Jabil Rg
JBL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
280.99
-4.88 ( -1.73% )
281.22
5'320
281.23
640
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:04 367359 280.99
10/21/2026 22:00 1410 281.22
10/21/2026 22:00 1613 281.22
10/21/2026 22:00 140 281.22
10/21/2026 21:59 489 281.14
10/21/2026 21:59 231 281.14
10/21/2026 21:59 120 281.09
10/21/2026 21:59 88 281.10
10/21/2026 21:59 720 281.10
10/21/2026 21:59 727 281.10
10/21/2026 21:59 240 281.10
10/21/2026 21:59 320 281.10
10/21/2026 21:59 16 281.10
10/21/2026 21:59 97 281.10
10/21/2026 21:59 392 281.11
10/21/2026 21:59 508 281.14
10/21/2026 21:59 392 281.14
10/21/2026 21:59 87 281.11
10/21/2026 21:59 82 281.11
10/21/2026 21:59 518 281.11
10/21/2026 21:59 177 281.12
10/21/2026 21:59 37 281.22
10/21/2026 21:59 1 281.165
10/21/2026 21:59 2 281.165
10/21/2026 21:59 9 281.14
10/21/2026 21:59 75 281.13
10/21/2026 21:59 23 281.11
10/21/2026 21:59 38 281.10
10/21/2026 21:59 2 281.10
10/21/2026 21:59 1 281.10
10/21/2026 21:59 76 281.10
10/21/2026 21:59 79 281.11
10/21/2026 21:59 1 281.10
10/21/2026 21:59 68 281.11
10/21/2026 21:59 44 281.11
10/21/2026 21:59 26 281.11
10/21/2026 21:59 70 281.12
10/21/2026 21:59 30 281.12
10/21/2026 21:59 70 281.12
10/21/2026 21:59 21 281.11
10/21/2026 21:59 40 281.11
10/21/2026 21:59 70 281.12
10/21/2026 21:59 80 281.11
10/21/2026 21:59 70 281.12
10/21/2026 21:59 100 281.13
10/21/2026 21:59 140 281.14
10/21/2026 21:59 70 281.22
10/21/2026 21:59 60 281.22
10/21/2026 21:59 2 281.14
10/21/2026 21:59 122 281.14
10/21/2026 21:59 8 281.13
10/21/2026 21:59 3 281.22
10/21/2026 21:59 1 281.22
10/21/2026 21:59 1 281.17
10/21/2026 21:59 60 281.12
10/21/2026 21:59 25 281.22
10/21/2026 21:59 9 281.22
10/21/2026 21:59 1 281.155
10/21/2026 21:59 2 281.155
10/21/2026 21:59 1 281.155
10/21/2026 21:59 2 281.155
10/21/2026 21:59 16 281.22
10/21/2026 21:59 1 281.22
10/21/2026 21:59 1 281.155
10/21/2026 21:59 120 281.13
10/21/2026 21:59 253 281.22
10/21/2026 21:59 7 281.155
10/21/2026 21:59 11 281.155
10/21/2026 21:59 66 281.09
10/21/2026 21:59 71 281.09
10/21/2026 21:59 100 281.08
10/21/2026 21:59 50 281.08
10/21/2026 21:59 24 281.07
10/21/2026 21:59 70 281.07
10/21/2026 21:59 100 281.07
10/21/2026 21:59 80 281.07
10/21/2026 21:59 6 281.07
10/21/2026 21:59 30 281.07
10/21/2026 21:59 170 281.07
10/21/2026 21:59 70 281.08
10/21/2026 21:59 100 281.09
10/21/2026 21:59 100 281.09
10/21/2026 21:59 100 281.10
10/21/2026 21:59 36 281.19
10/21/2026 21:59 18 281.19
10/21/2026 21:59 62 281.19
10/21/2026 21:59 40 281.19
10/21/2026 21:59 40 281.19
10/21/2026 21:59 40 281.19
10/21/2026 21:59 23 281.19
10/21/2026 21:59 14 281.19
10/21/2026 21:59 3 281.19
10/21/2026 21:59 40 281.19
10/21/2026 21:59 43 281.19
10/21/2026 21:59 77 281.19
10/21/2026 21:59 40 281.19
10/21/2026 21:59 40 281.19
10/21/2026 21:59 40 281.19
10/21/2026 21:59 119 281.24
10/21/2026 21:59 1 281.24
10/21/2026 21:59 6 281.26
10/21/2026 21:59 40 281.27
10/21/2026 21:59 360 281.27
10/21/2026 21:59 1 281.34
10/21/2026 21:59 2 281.34
10/21/2026 21:59 17 281.27
10/21/2026 21:59 1 281.40
10/21/2026 21:59 32 281.48
10/21/2026 21:59 2 281.40
10/21/2026 21:59 3 281.40
10/21/2026 21:59 40 281.31
10/21/2026 21:59 25 281.35
10/21/2026 21:59 16 281.36
10/21/2026 21:59 3 281.36
10/21/2026 21:59 2 281.38
10/21/2026 21:59 6 281.38
10/21/2026 21:59 4 281.44
10/21/2026 21:59 17 281.39
10/21/2026 21:59 1 281.61
10/21/2026 21:59 10 281.63
10/21/2026 21:59 25 281.55
10/21/2026 21:59 18 281.63
10/21/2026 21:59 5 281.63
10/21/2026 21:59 40 281.63
10/21/2026 21:59 40 281.63
10/21/2026 21:59 10 281.62
10/21/2026 21:59 100 281.57
10/21/2026 21:59 40 281.49
10/21/2026 21:59 14 281.41
10/21/2026 21:59 20 281.46
10/21/2026 21:59 40 281.59
10/21/2026 21:59 1 281.59
10/21/2026 21:59 40 281.59
10/21/2026 21:59 3 281.59
10/21/2026 21:59 3 281.59
10/21/2026 21:59 3 281.59
10/21/2026 21:59 34 281.56
10/21/2026 21:59 25 281.52
10/21/2026 21:59 4 281.47
10/21/2026 21:59 2 281.45
10/21/2026 21:59 40 281.43
10/21/2026 21:59 38 281.37
10/21/2026 21:59 1 281.41
10/21/2026 21:59 1 281.41
10/21/2026 21:59 40 281.43
10/21/2026 21:59 23 281.43
10/21/2026 21:59 29 281.43
10/21/2026 21:59 40 281.43
10/21/2026 21:59 20 281.30
10/21/2026 21:59 162 281.33
10/21/2026 21:59 38 281.33
10/21/2026 21:59 24 281.35
10/21/2026 21:59 15 281.45
10/21/2026 21:59 25 281.45
10/21/2026 21:59 25 281.45
10/21/2026 21:59 25 281.45
10/21/2026 21:59 25 281.45
10/21/2026 21:59 25 281.45
10/21/2026 21:59 100 281.43
10/21/2026 21:59 22 281.35
10/21/2026 21:59 3 281.40
10/21/2026 21:59 15 281.40
10/21/2026 21:59 3 281.40
10/21/2026 21:59 40 281.40
10/21/2026 21:59 22 281.40
10/21/2026 21:59 40 281.40
10/21/2026 21:59 40 281.40
10/21/2026 21:59 20 281.40
10/21/2026 21:59 2 281.40
10/21/2026 21:59 38 281.40
10/21/2026 21:59 40 281.40
10/21/2026 21:59 40 281.40
10/21/2026 21:59 12 281.40
10/21/2026 21:59 1 281.42
10/21/2026 21:59 40 281.495
10/21/2026 21:59 40 281.51
10/21/2026 21:59 1 281.57
10/21/2026 21:59 1 281.58
10/21/2026 21:59 35 281.51
10/21/2026 21:59 1 281.57
10/21/2026 21:59 2 281.55
10/21/2026 21:59 11 281.43
10/21/2026 21:59 20 281.45
10/21/2026 21:59 40 281.45
10/21/2026 21:59 60 281.45
10/21/2026 21:59 1 281.495
10/21/2026 21:59 4 281.495
10/21/2026 21:59 17 281.495
10/21/2026 21:59 1 281.495
10/21/2026 21:59 6 281.50
10/21/2026 21:59 1 281.53
10/21/2026 21:59 1 281.53
10/21/2026 21:59 1 281.55
10/21/2026 21:59 1 281.55
10/21/2026 21:59 6 281.53
10/21/2026 21:59 1 281.53
10/21/2026 21:59 1 281.56
10/21/2026 21:59 40 281.56
10/21/2026 21:59 35 281.56
10/21/2026 21:59 5 281.56
10/21/2026 21:59 40 281.48
10/21/2026 21:59 40 281.51
10/21/2026 21:59 5 281.49
10/21/2026 21:59 4 281.49
10/21/2026 21:59 5 281.49
10/21/2026 21:59 5 281.49
10/21/2026 21:59 5 281.49
10/21/2026 21:59 30 281.49
10/21/2026 21:59 10 281.49
10/21/2026 21:59 40 281.49
10/21/2026 21:59 5 281.59
10/21/2026 21:59 1 281.59
10/21/2026 21:59 2 281.59
10/21/2026 21:59 39 281.59
10/21/2026 21:59 40 281.51
10/21/2026 21:59 3 281.48
10/21/2026 21:59 40 281.48
10/21/2026 21:59 8 281.48
10/21/2026 21:59 40 281.48
10/21/2026 21:59 9 281.48
10/21/2026 21:59 31 281.48
10/21/2026 21:59 40 281.535
10/21/2026 21:59 40 281.51
10/21/2026 21:59 2 281.58
10/21/2026 21:59 14 281.58
10/21/2026 21:59 7 281.57
10/21/2026 21:59 7 281.56
10/21/2026 21:59 7 281.56
10/21/2026 21:59 40 281.47
10/21/2026 21:59 11 281.41
10/21/2026 21:59 34 281.41
10/21/2026 21:59 5 281.41
10/21/2026 21:59 40 281.41
10/21/2026 21:59 38 281.44
10/21/2026 21:59 7 281.51
10/21/2026 21:59 7 281.47
10/21/2026 21:59 1 281.46
10/21/2026 21:59 6 281.46
10/21/2026 21:59 6 281.41
10/21/2026 21:59 7 281.39
10/21/2026 21:59 2 281.39
10/21/2026 21:59 6 281.38
10/21/2026 21:59 7 281.38
10/21/2026 21:59 7 281.38
10/21/2026 21:59 1 281.34
10/21/2026 21:59 15 281.35
10/21/2026 21:59 25 281.35
10/21/2026 21:59 15 281.36
10/21/2026 21:59 7 281.36
10/21/2026 21:59 7 281.38
10/21/2026 21:59 2 281.38
10/21/2026 21:59 1 281.35
10/21/2026 21:59 20 281.35
10/21/2026 21:59 40 281.36
10/21/2026 21:59 40 281.36
10/21/2026 21:59 40 281.39
10/21/2026 21:59 80 281.40
10/21/2026 21:59 2 281.41
10/21/2026 21:59 40 281.42
10/21/2026 21:59 40 281.42
10/21/2026 21:59 7 281.42
10/21/2026 21:59 40 281.42
10/21/2026 21:59 40 281.42
10/21/2026 21:59 40 281.42
10/21/2026 21:59 1 281.42
10/21/2026 21:59 16 281.42
10/21/2026 21:59 12 281.42
10/21/2026 21:59 5 281.42
10/21/2026 21:59 120 281.42
10/21/2026 21:59 6 281.42
10/21/2026 21:59 9 281.42
10/21/2026 21:59 6 281.42
10/21/2026 21:59 40 281.42
10/21/2026 21:59 34 281.45
10/21/2026 21:59 34 281.47
10/21/2026 21:59 100 281.47
10/21/2026 21:59 20 281.55
10/21/2026 21:59 40 281.51
10/21/2026 21:59 80 281.43
10/21/2026 21:59 2 281.46
10/21/2026 21:59 40 281.525
10/21/2026 21:59 40 281.51
10/21/2026 21:59 40 281.53
10/21/2026 21:59 3 281.61
10/21/2026 21:59 18 281.61
10/21/2026 21:59 1 281.60
10/21/2026 21:59 34 281.59
10/21/2026 21:59 1 281.54
10/21/2026 21:59 7 281.54
10/21/2026 21:59 4 281.59
10/21/2026 21:59 1 281.58
10/21/2026 21:59 4 281.58
10/21/2026 21:59 40 281.56
10/21/2026 21:59 40 281.56
10/21/2026 21:59 1 281.56
10/21/2026 21:59 1 281.56
10/21/2026 21:59 6 281.55
10/21/2026 21:59 2 281.55
10/21/2026 21:59 6 281.54
10/21/2026 21:59 8 281.54
10/21/2026 21:59 8 281.54
10/21/2026 21:59 50 281.54
10/21/2026 21:59 8 281.54
10/21/2026 21:59 8 281.49
10/21/2026 21:59 40 281.49
10/21/2026 21:59 18 281.47
10/21/2026 21:59 9 281.47
10/21/2026 21:59 3 281.47
10/21/2026 21:59 4 281.47
10/21/2026 21:59 6 281.47
10/21/2026 21:59 32 281.47
10/21/2026 21:59 3 281.47
10/21/2026 21:59 40 281.47
10/21/2026 21:59 40 281.515
10/21/2026 21:59 40 281.515
10/21/2026 21:59 1 281.52
10/21/2026 21:59 15 281.52
10/21/2026 21:59 6 281.52
10/21/2026 21:59 1 281.51
10/21/2026 21:59 1 281.51
10/21/2026 21:59 5 281.51
10/21/2026 21:59 40 281.49
10/21/2026 21:59 1 281.48
10/21/2026 21:59 39 281.48
10/21/2026 21:59 8 281.48
10/21/2026 21:59 40 281.48
10/21/2026 21:59 1 281.47
10/21/2026 21:59 40 281.45
10/21/2026 21:59 40 281.46
10/21/2026 21:59 3 281.46
10/21/2026 21:59 8 281.46
10/21/2026 21:59 5 281.46
10/21/2026 21:59 20 281.46
10/21/2026 21:59 4 281.46
10/21/2026 21:59 6 281.46
10/21/2026 21:59 8 281.46
10/21/2026 21:59 40 281.44
10/21/2026 21:59 40 281.405
10/21/2026 21:59 40 281.405
10/21/2026 21:59 40 281.405
10/21/2026 21:59 2 281.40
10/21/2026 21:59 38 281.40
10/21/2026 21:59 2 281.40
10/21/2026 21:59 40 281.40
10/21/2026 21:59 7 281.41
10/21/2026 21:59 40 281.40
10/21/2026 21:59 40 281.40
10/21/2026 21:59 6 281.40
10/21/2026 21:59 34 281.40
10/21/2026 21:59 1 281.41
10/21/2026 21:59 2 281.39
10/21/2026 21:59 40 281.39
10/21/2026 21:59 3 281.35
10/21/2026 21:59 12 281.37
10/21/2026 21:59 96 281.37
10/21/2026 21:59 4 281.37
10/21/2026 21:59 108 281.38
10/21/2026 21:58 12 281.38
10/21/2026 21:58 120 281.38
10/21/2026 21:58 13 281.38
10/21/2026 21:58 100 281.39
10/21/2026 21:58 12 281.41
10/21/2026 21:58 100 281.39
10/21/2026 21:58 40 281.39
10/21/2026 21:58 29 281.40
10/21/2026 21:58 1 281.40
10/21/2026 21:58 200 281.40
10/21/2026 21:58 40 281.40
10/21/2026 21:58 30 281.40
10/21/2026 21:58 9 281.40
10/21/2026 21:58 38 281.43
10/21/2026 21:58 34 281.43
10/21/2026 21:58 6 281.43
10/21/2026 21:58 5 281.45
10/21/2026 21:58 120 281.47
10/21/2026 21:58 4 281.47
10/21/2026 21:58 9 281.47
10/21/2026 21:58 80 281.47
10/21/2026 21:58 1 281.47
10/21/2026 21:58 1 281.47
10/21/2026 21:58 120 281.47
10/21/2026 21:58 80 281.47
10/21/2026 21:58 13 281.47
10/21/2026 21:58 40 281.47
10/21/2026 21:58 40 281.47
10/21/2026 21:58 22 281.54
10/21/2026 21:58 24 281.50
10/21/2026 21:58 20 281.55
10/21/2026 21:58 10 281.55
10/21/2026 21:58 24 281.55
10/21/2026 21:58 4 281.55
10/21/2026 21:58 8 281.55
10/21/2026 21:58 1 281.53
10/21/2026 21:58 1 281.53
10/21/2026 21:58 1 281.53
10/21/2026 21:58 5 281.53
10/21/2026 21:58 6 281.53
10/21/2026 21:58 33 281.52
10/21/2026 21:58 5 281.52
10/21/2026 21:58 2 281.52
10/21/2026 21:58 40 281.52
10/21/2026 21:58 40 281.52
10/21/2026 21:58 11 281.52
10/21/2026 21:58 4 281.52
10/21/2026 21:58 40 281.52
10/21/2026 21:58 2 281.52
10/21/2026 21:58 1 281.52
10/21/2026 21:58 40 281.52
10/21/2026 21:58 8 281.52
10/21/2026 21:58 24 281.51
10/21/2026 21:58 1 281.50
10/21/2026 21:58 40 281.51
10/21/2026 21:58 40 281.50
10/21/2026 21:58 40 281.50
10/21/2026 21:58 2 281.50
10/21/2026 21:58 15 281.50
10/21/2026 21:58 5 281.50
10/21/2026 21:58 7 281.50
10/21/2026 21:58 58 281.50
10/21/2026 21:58 22 281.50
10/21/2026 21:58 11 281.41
10/21/2026 21:58 20 281.41
10/21/2026 21:58 5 281.41
10/21/2026 21:58 34 281.42
10/21/2026 21:58 1 281.42
10/21/2026 21:58 4 281.42
10/21/2026 21:58 5 281.43
10/21/2026 21:58 77 281.46
10/21/2026 21:58 40 281.44
10/21/2026 21:58 80 281.44
10/21/2026 21:58 7 281.40
10/21/2026 21:58 29 281.44
10/21/2026 21:58 51 281.445
10/21/2026 21:58 25 281.46
10/21/2026 21:58 3 281.45
10/21/2026 21:58 11 281.45
10/21/2026 21:58 1 281.45
10/21/2026 21:58 5 281.45
10/21/2026 21:58 1 281.45
10/21/2026 21:58 3 281.44
10/21/2026 21:58 2 281.39
10/21/2026 21:58 1 281.44
10/21/2026 21:58 1 281.45
10/21/2026 21:58 1 281.45
10/21/2026 21:58 1 281.44
10/21/2026 21:58 1 281.44
10/21/2026 21:58 40 281.415
10/21/2026 21:58 40 281.36
10/21/2026 21:58 12 281.37
10/21/2026 21:58 28 281.37
10/21/2026 21:58 12 281.37
10/21/2026 21:58 28 281.37
10/21/2026 21:58 40 281.37
10/21/2026 21:58 40 281.37
10/21/2026 21:58 40 281.435
10/21/2026 21:58 9 281.42
10/21/2026 21:58 9 281.43
10/21/2026 21:58 40 281.43
10/21/2026 21:58 34 281.43
10/21/2026 21:58 40 281.45
10/21/2026 21:58 24 281.45
10/21/2026 21:58 10 281.38
10/21/2026 21:58 4 281.38
10/21/2026 21:58 2 281.47
10/21/2026 21:58 8 281.45
10/21/2026 21:58 7 281.45
10/21/2026 21:58 100 281.54
10/21/2026 21:58 100 281.54
10/21/2026 21:58 28 281.53
10/21/2026 21:58 34 281.53
10/21/2026 21:58 8 281.53
10/21/2026 21:58 71 281.51
10/21/2026 21:58 40 281.57
10/21/2026 21:58 40 281.57
10/21/2026 21:58 30 281.56
10/21/2026 21:58 38 281.55
10/21/2026 21:58 40 281.55
10/21/2026 21:58 3 281.54
10/21/2026 21:58 40 281.54
10/21/2026 21:58 40 281.54
10/21/2026 21:58 40 281.54
10/21/2026 21:58 40 281.54
10/21/2026 21:58 40 281.54
10/21/2026 21:58 40 281.54
10/21/2026 21:58 70 281.53
10/21/2026 21:58 6 281.52
10/21/2026 21:58 100 281.51
10/21/2026 21:58 137 281.50
10/21/2026 21:58 3 281.50
10/21/2026 21:58 1 281.50
10/21/2026 21:58 40 281.48
10/21/2026 21:58 1 281.48
10/21/2026 21:58 2 281.47
10/21/2026 21:58 8 281.37
10/21/2026 21:58 44 281.37
10/21/2026 21:58 4 281.37
10/21/2026 21:58 4 281.37
10/21/2026 21:58 5 281.51
10/21/2026 21:58 2 281.48
10/21/2026 21:58 2 281.48
10/21/2026 21:58 3 281.47
10/21/2026 21:58 4 281.46
10/21/2026 21:58 5 281.45
10/21/2026 21:58 4 281.45
10/21/2026 21:58 35 281.45
10/21/2026 21:58 5 281.44
10/21/2026 21:58 1 281.44
10/21/2026 21:58 6 281.37
10/21/2026 21:58 60 281.37
10/21/2026 21:58 6 281.37
10/21/2026 21:57 40 281.37
10/21/2026 21:57 40 281.39
10/21/2026 21:57 40 281.39
10/21/2026 21:57 20 281.40
10/21/2026 21:57 8 281.41
10/21/2026 21:57 40 281.48
10/21/2026 21:57 40 281.48
10/21/2026 21:57 1 281.48
10/21/2026 21:57 23 281.39
10/21/2026 21:57 1 281.44
10/21/2026 21:57 40 281.46
10/21/2026 21:57 40 281.46
10/21/2026 21:57 6 281.51
10/21/2026 21:57 2 281.51
10/21/2026 21:57 12 281.51
10/21/2026 21:57 20 281.51
10/21/2026 21:57 3 281.51
10/21/2026 21:57 20 281.52
10/21/2026 21:57 5 281.54
10/21/2026 21:57 6 281.54
10/21/2026 21:57 34 281.54
10/21/2026 21:57 40 281.54
10/21/2026 21:57 2 281.61
10/21/2026 21:57 79 281.59
10/21/2026 21:57 1 281.59
10/21/2026 21:57 3 281.58
10/21/2026 21:57 17 281.55
10/21/2026 21:57 1 281.455
10/21/2026 21:57 40 281.46
10/21/2026 21:57 20 281.38
10/21/2026 21:57 20 281.38
10/21/2026 21:57 40 281.38
10/21/2026 21:57 40 281.38
10/21/2026 21:57 40 281.41
10/21/2026 21:57 64 281.41
10/21/2026 21:57 16 281.41
10/21/2026 21:57 2 281.41
10/21/2026 21:57 20 281.42
10/21/2026 21:57 2 281.42
10/21/2026 21:57 1 281.55
10/21/2026 21:57 2 281.55
10/21/2026 21:57 87 281.54
10/21/2026 21:57 23 281.50
10/21/2026 21:57 3 281.50
10/21/2026 21:57 136 281.47
10/21/2026 21:57 20 281.47
10/21/2026 21:57 49 281.47
10/21/2026 21:57 40 281.41
10/21/2026 21:57 3 281.46
10/21/2026 21:56 1 281.41
10/21/2026 21:56 39 281.41
10/21/2026 21:56 1 281.41
10/21/2026 21:56 6 281.44
10/21/2026 21:56 3 281.44
10/21/2026 21:56 1 281.44
10/21/2026 21:56 1 281.44
10/21/2026 21:56 40 281.47
10/21/2026 21:56 8 281.49
10/21/2026 21:56 40 281.51
10/21/2026 21:56 26 281.52
10/21/2026 21:56 38 281.52
10/21/2026 21:56 2 281.52
10/21/2026 21:56 1 281.54
10/21/2026 21:56 2 281.54
10/21/2026 21:56 17 281.55
10/21/2026 21:56 27 281.55
10/21/2026 21:56 87 281.60
10/21/2026 21:56 1 281.60
10/21/2026 21:56 4 281.59
10/21/2026 21:56 40 281.56
10/21/2026 21:56 1 281.52
10/21/2026 21:56 6 281.47
10/21/2026 21:56 15 281.52
10/21/2026 21:56 17 281.52
10/21/2026 21:56 40 281.43
10/21/2026 21:56 28 281.43
10/21/2026 21:56 82 281.43
10/21/2026 21:56 10 281.43
10/21/2026 21:56 40 281.40
10/21/2026 21:56 2 281.39
10/21/2026 21:56 6 281.26
10/21/2026 21:56 2 281.26
10/21/2026 21:56 2 281.27
10/21/2026 21:56 2 281.28
10/21/2026 21:56 2 281.31
10/21/2026 21:56 40 281.35
10/21/2026 21:56 54 281.35
10/21/2026 21:56 2 281.34
10/21/2026 21:56 4 281.34
10/21/2026 21:56 6 281.34
10/21/2026 21:56 40 281.29
10/21/2026 21:56 100 281.29
10/21/2026 21:56 20 281.31
10/21/2026 21:56 20 281.31
10/21/2026 21:56 20 281.31
10/21/2026 21:56 10 281.31
10/21/2026 21:56 8 281.31
10/21/2026 21:56 20 281.32
10/21/2026 21:56 38 281.32
10/21/2026 21:56 30 281.34
10/21/2026 21:56 3 281.39
10/21/2026 21:56 13 281.41
10/21/2026 21:56 1 281.42
10/21/2026 21:56 37 281.42
10/21/2026 21:56 3 281.42
10/21/2026 21:56 40 281.45
10/21/2026 21:56 1 281.45
10/21/2026 21:56 80 281.46
10/21/2026 21:56 20 281.47
10/21/2026 21:55 4 281.48
10/21/2026 21:55 80 281.53
10/21/2026 21:55 40 281.57
10/21/2026 21:55 38 281.57
10/21/2026 21:55 2 281.57
10/21/2026 21:55 60 281.655
10/21/2026 21:55 40 281.655
10/21/2026 21:55 40 281.57
10/21/2026 21:55 2 281.65
10/21/2026 21:55 1 281.66
10/21/2026 21:55 5 281.73
10/21/2026 21:55 16 281.73
10/21/2026 21:55 40 281.71
10/21/2026 21:55 40 281.69
10/21/2026 21:55 2 281.58
10/21/2026 21:55 2 281.58
10/21/2026 21:55 2 281.58
10/21/2026 21:55 2 281.58
10/21/2026 21:55 2 281.59
10/21/2026 21:55 2 281.59
10/21/2026 21:55 2 281.60
10/21/2026 21:55 2 281.60
10/21/2026 21:55 2 281.61
10/21/2026 21:55 2 281.61
10/21/2026 21:55 2 281.62
10/21/2026 21:55 2 281.62
10/21/2026 21:55 4 281.64
10/21/2026 21:55 4 281.64
10/21/2026 21:55 4 281.64
10/21/2026 21:55 6 281.65
10/21/2026 21:55 4 281.67
10/21/2026 21:55 9 281.65
10/21/2026 21:55 5 281.63
10/21/2026 21:55 25 281.63
10/21/2026 21:55 1 281.63
10/21/2026 21:55 9 281.63
10/21/2026 21:55 1 281.59
10/21/2026 21:55 5 281.56
10/21/2026 21:55 4 281.48
10/21/2026 21:55 2 281.50
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.48
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 2 281.475
10/21/2026 21:55 35 281.58
10/21/2026 21:55 5 281.58
10/21/2026 21:55 2 281.475
10/21/2026 21:55 1 281.50
10/21/2026 21:55 40 281.475
10/21/2026 21:55 1 281.475
10/21/2026 21:55 1 281.475
10/21/2026 21:55 40 281.38
10/21/2026 21:55 40 281.38
10/21/2026 21:55 50 281.39
10/21/2026 21:55 20 281.39
10/21/2026 21:55 2 281.41
10/21/2026 21:55 2 281.42
10/21/2026 21:55 2 281.42
10/21/2026 21:55 40 281.42
10/21/2026 21:55 1 281.46
10/21/2026 21:55 40 281.51
10/21/2026 21:55 2 281.47
10/21/2026 21:55 2 281.45
10/21/2026 21:55 2 281.46
10/21/2026 21:55 14 281.46
10/21/2026 21:55 4 281.46
10/21/2026 21:55 22 281.46
10/21/2026 21:55 2 281.46
10/21/2026 21:55 20 281.47
10/21/2026 21:55 2 281.47
10/21/2026 21:55 2 281.47
10/21/2026 21:55 140 281.57
10/21/2026 21:55 70 281.57
10/21/2026 21:55 100 281.57
10/21/2026 21:55 34 281.56
10/21/2026 21:55 100 281.52
10/21/2026 21:55 1 281.49
10/21/2026 21:55 5 281.50
10/21/2026 21:55 1 281.51
10/21/2026 21:55 10 281.57
10/21/2026 21:55 1 281.57
10/21/2026 21:55 21 281.68
10/21/2026 21:55 19 281.68
10/21/2026 21:55 40 281.68
10/21/2026 21:55 40 281.68
10/21/2026 21:54 5 281.52
10/21/2026 21:54 1 281.54
10/21/2026 21:54 32 281.54
10/21/2026 21:54 8 281.54
10/21/2026 21:54 8 281.66
10/21/2026 21:54 40 281.67
10/21/2026 21:54 10 281.66
10/21/2026 21:54 120 281.69
10/21/2026 21:54 9 281.71
10/21/2026 21:54 1 281.72
10/21/2026 21:54 4 281.72
10/21/2026 21:54 20 281.86
10/21/2026 21:54 1 281.93
10/21/2026 21:54 1 281.92
10/21/2026 21:54 40 281.89
10/21/2026 21:54 18 281.84
10/21/2026 21:54 22 281.84
10/21/2026 21:54 15 281.84
10/21/2026 21:54 38 281.84
10/21/2026 21:54 40 281.84
10/21/2026 21:54 40 281.81
10/21/2026 21:54 2 281.755
10/21/2026 21:54 40 281.74
10/21/2026 21:54 22 281.66
10/21/2026 21:54 40 281.68
10/21/2026 21:54 24 281.69
10/21/2026 21:54 6 281.69
10/21/2026 21:54 10 281.69
10/21/2026 21:54 40 281.69
10/21/2026 21:54 20 281.70
10/21/2026 21:54 200 281.71
10/21/2026 21:54 1 281.80
10/21/2026 21:54 25 281.84
10/21/2026 21:54 25 281.84
10/21/2026 21:54 1 281.97
10/21/2026 21:54 12 281.97
10/21/2026 21:54 17 281.93
10/21/2026 21:54 6 281.93
10/21/2026 21:54 2 281.90
10/21/2026 21:54 33 281.84
10/21/2026 21:54 3 281.87
10/21/2026 21:54 2 281.87
10/21/2026 21:54 20 281.90
10/21/2026 21:54 5 281.84
10/21/2026 21:54 1 281.84
10/21/2026 21:54 1 281.84
10/21/2026 21:54 32 281.83
10/21/2026 21:54 10 281.83
10/21/2026 21:54 1 281.83
10/21/2026 21:54 1 281.83
10/21/2026 21:53 2 281.71
10/21/2026 21:53 36 281.78
10/21/2026 21:53 40 281.78
10/21/2026 21:53 4 281.78
10/21/2026 21:53 12 281.77
10/21/2026 21:53 24 281.77
10/21/2026 21:53 7 281.76
10/21/2026 21:53 18 281.65
10/21/2026 21:53 22 281.65
10/21/2026 21:53 150 281.65
10/21/2026 21:53 40 281.65
10/21/2026 21:53 34 281.65
10/21/2026 21:53 10 281.65
10/21/2026 21:52 40 281.70
10/21/2026 21:52 40 281.72
10/21/2026 21:52 40 281.72
10/21/2026 21:52 40 281.73
10/21/2026 21:52 20 281.74
10/21/2026 21:52 2 281.78
10/21/2026 21:52 40 281.78
10/21/2026 21:52 40 281.78
10/21/2026 21:52 40 281.78
10/21/2026 21:52 6 281.86
10/21/2026 21:52 2 281.92
10/21/2026 21:52 24 281.92
10/21/2026 21:52 6 281.81
10/21/2026 21:52 24 281.91
10/21/2026 21:52 13 281.89
10/21/2026 21:52 5 281.89
10/21/2026 21:52 6 281.88
10/21/2026 21:52 18 281.88
10/21/2026 21:52 3 281.89
10/21/2026 21:52 19 281.89
10/21/2026 21:52 21 281.88
10/21/2026 21:52 24 281.88
10/21/2026 21:52 44 281.87
10/21/2026 21:51 40 281.82
10/21/2026 21:51 27 281.85
10/21/2026 21:51 4 281.85
10/21/2026 21:51 9 281.85
10/21/2026 21:51 1 281.90
10/21/2026 21:51 10 281.94
10/21/2026 21:51 1 281.90
10/21/2026 21:51 31 281.90
10/21/2026 21:51 9 281.90
10/21/2026 21:51 2 281.91
10/21/2026 21:51 40 281.91
10/21/2026 21:51 40 281.91
10/21/2026 21:51 25 281.98
10/21/2026 21:51 25 281.98
10/21/2026 21:51 25 281.97
10/21/2026 21:51 2 281.93
10/21/2026 21:51 34 281.93
10/21/2026 21:51 1 281.93
10/21/2026 21:51 1 281.93
10/21/2026 21:51 1 281.93
10/21/2026 21:51 1 281.93
10/21/2026 21:51 1 281.93
10/21/2026 21:51 1 281.93
10/21/2026 21:51 1 282.02
10/21/2026 21:51 1 282.05
10/21/2026 21:51 40 282.07
10/21/2026 21:51 80 282.07
10/21/2026 21:51 2 282.07
10/21/2026 21:51 1 282.07
10/21/2026 21:51 1 282.07
10/21/2026 21:51 40 282.07
10/21/2026 21:51 1 282.08
10/21/2026 21:51 75 282.15
10/21/2026 21:51 1 282.03
10/21/2026 21:51 1 282.06
10/21/2026 21:51 40 282.06
10/21/2026 21:51 20 282.05
10/21/2026 21:51 20 282.05
10/21/2026 21:51 20 282.04
10/21/2026 21:51 40 282.04
10/21/2026 21:51 40 282.04
10/21/2026 21:50 40 282.04
10/21/2026 21:50 8 282.04
10/21/2026 21:50 2 282.04
10/21/2026 21:50 2 282.03
10/21/2026 21:50 1 281.91
10/21/2026 21:50 2 281.82
10/21/2026 21:50 2 281.92
10/21/2026 21:50 25 281.92
10/21/2026 21:50 4 281.78
10/21/2026 21:50 5 281.78
10/21/2026 21:50 5 281.78
10/21/2026 21:50 30 281.78
10/21/2026 21:50 4 281.82
10/21/2026 21:50 1 281.82
10/21/2026 21:50 4 281.82
10/21/2026 21:50 28 281.97
10/21/2026 21:50 1 281.95
10/21/2026 21:50 23 281.97
10/21/2026 21:50 40 282.00
10/21/2026 21:50 40 282.00
10/21/2026 21:50 40 282.00
10/21/2026 21:50 40 282.00
10/21/2026 21:50 100 282.01
10/21/2026 21:50 140 282.01
10/21/2026 21:50 1 282.03
10/21/2026 21:50 1 282.03
10/21/2026 21:50 1 282.02
10/21/2026 21:50 1 282.03
10/21/2026 21:50 2 282.03
10/21/2026 21:50 8 282.03
10/21/2026 21:50 14 282.03
10/21/2026 21:50 4 282.04
10/21/2026 21:50 1 282.07
10/21/2026 21:50 1 282.03
10/21/2026 21:50 1 282.07
10/21/2026 21:50 25 282.03
10/21/2026 21:50 2 282.04
10/21/2026 21:50 9 282.21
10/21/2026 21:50 7 282.23
10/21/2026 21:50 5 282.23
10/21/2026 21:50 28 282.23
10/21/2026 21:50 13 282.24
10/21/2026 21:50 1 282.35
10/21/2026 21:50 1 282.34
10/21/2026 21:50 7 282.28
10/21/2026 21:50 1 282.28
10/21/2026 21:50 25 282.41
10/21/2026 21:49 3 282.44
10/21/2026 21:49 40 282.44
10/21/2026 21:49 32 282.57
10/21/2026 21:49 4 282.57
10/21/2026 21:49 24 282.58
10/21/2026 21:49 18 282.55
10/21/2026 21:49 15 282.55
10/21/2026 21:49 3 282.55
10/21/2026 21:49 63 282.54
10/21/2026 21:49 16 282.44
10/21/2026 21:49 40 282.44
10/21/2026 21:49 40 282.44
10/21/2026 21:49 2 282.41
10/21/2026 21:49 40 282.32
10/21/2026 21:49 1 282.18
10/21/2026 21:49 18 282.12
10/21/2026 21:49 40 282.12
10/21/2026 21:49 1 282.205
10/21/2026 21:48 1 282.20
10/21/2026 21:48 95 282.19
10/21/2026 21:48 25 282.19
10/21/2026 21:48 2 282.20
10/21/2026 21:48 2 282.21
10/21/2026 21:48 87 282.21
10/21/2026 21:48 33 282.21
10/21/2026 21:48 1 282.34
10/21/2026 21:47 25 282.42
10/21/2026 21:47 4 282.36
10/21/2026 21:46 4 282.13
10/21/2026 21:46 40 282.13
10/21/2026 21:46 17 282.19
10/21/2026 21:46 1 282.34
10/21/2026 21:46 1 282.34
10/21/2026 21:46 40 282.34
10/21/2026 21:46 1 282.37
10/21/2026 21:46 1 282.475
10/21/2026 21:46 3 282.47
10/21/2026 21:46 2 282.47
10/21/2026 21:46 9 282.47
10/21/2026 21:46 47 282.60
10/21/2026 21:46 2 282.54
10/21/2026 21:46 4 282.54
10/21/2026 21:46 4 282.56
10/21/2026 21:46 25 282.68
10/21/2026 21:46 20 282.62
10/21/2026 21:46 20 282.62
10/21/2026 21:46 40 282.68
10/21/2026 21:46 70 282.69
10/21/2026 21:45 40 282.75
10/21/2026 21:45 1 282.75
10/21/2026 21:45 40 282.75
10/21/2026 21:45 40 282.75
10/21/2026 21:45 2 282.76
10/21/2026 21:45 40 282.76
10/21/2026 21:45 40 282.83
10/21/2026 21:45 40 282.93
10/21/2026 21:45 2 282.93
10/21/2026 21:45 40 282.93
10/21/2026 21:45 40 282.93
10/21/2026 21:45 40 283.035
10/21/2026 21:45 1 283.02
10/21/2026 21:45 75 282.95
10/21/2026 21:45 39 282.99
10/21/2026 21:45 1 282.99
10/21/2026 21:45 13 282.96
10/21/2026 21:45 7 282.96
10/21/2026 21:45 40 282.96
10/21/2026 21:45 40 282.96
10/21/2026 21:44 100 282.91
10/21/2026 21:44 6 282.95
10/21/2026 21:44 25 282.95
10/21/2026 21:44 7 282.80
10/21/2026 21:44 1 282.82
10/21/2026 21:44 1 282.95
10/21/2026 21:44 40 282.84
10/21/2026 21:44 5 282.83
10/21/2026 21:44 1 282.83
10/21/2026 21:44 3 282.82
10/21/2026 21:44 46 282.82
10/21/2026 21:44 18 282.80
10/21/2026 21:44 40 282.72
10/21/2026 21:43 3 282.505
10/21/2026 21:43 1 282.505
10/21/2026 21:43 20 282.52
10/21/2026 21:43 1 282.52
10/21/2026 21:43 1 282.48
10/21/2026 21:43 34 282.48
10/21/2026 21:43 10 282.47
10/21/2026 21:43 40 282.28
10/21/2026 21:43 40 282.28
10/21/2026 21:43 40 282.28
10/21/2026 21:42 1 282.24
10/21/2026 21:42 40 282.25
10/21/2026 21:42 40 282.25
10/21/2026 21:42 40 282.29
10/21/2026 21:42 20 282.29
10/21/2026 21:42 40 282.29
10/21/2026 21:42 5 282.30
10/21/2026 21:41 1 282.425
10/21/2026 21:41 1 282.43
10/21/2026 21:41 6 282.37
10/21/2026 21:41 17 282.41
10/21/2026 21:41 1 282.41
10/21/2026 21:41 1 282.41
10/21/2026 21:41 20 282.43
10/21/2026 21:41 40 282.45
10/21/2026 21:41 3 282.46
10/21/2026 21:41 6 282.46
10/21/2026 21:41 40 282.57
10/21/2026 21:41 3 282.57
10/21/2026 21:41 2 282.57
10/21/2026 21:41 40 282.73
10/21/2026 21:41 1 282.60
10/21/2026 21:41 100 282.65
10/21/2026 21:41 3 282.64
10/21/2026 21:41 1 282.65
10/21/2026 21:41 1 282.65
10/21/2026 21:41 8 282.67
10/21/2026 21:41 8 282.67
10/21/2026 21:41 16 282.67
10/21/2026 21:41 4 282.67
10/21/2026 21:41 40 282.67
10/21/2026 21:41 4 282.67
10/21/2026 21:41 40 282.67
10/21/2026 21:41 4 282.67
10/21/2026 21:41 40 282.67
10/21/2026 21:40 1 282.88
10/21/2026 21:40 31 282.85
10/21/2026 21:40 25 282.85
10/21/2026 21:40 1 282.75
10/21/2026 21:39 40 282.66
10/21/2026 21:39 14 282.65
10/21/2026 21:39 26 282.65
10/21/2026 21:39 10 282.67
10/21/2026 21:39 30 282.69
10/21/2026 21:39 1 282.70
10/21/2026 21:39 1 282.72
10/21/2026 21:39 40 282.72
10/21/2026 21:39 40 282.72
10/21/2026 21:39 1 282.72
10/21/2026 21:39 20 282.72
10/21/2026 21:38 39 282.84
10/21/2026 21:38 1 282.84
10/21/2026 21:38 36 282.84
10/21/2026 21:38 9 282.76
10/21/2026 21:38 31 282.76
10/21/2026 21:38 40 282.76
10/21/2026 21:38 40 282.76
10/21/2026 21:38 20 282.79
10/21/2026 21:37 5 282.80
10/21/2026 21:37 13 282.80
10/21/2026 21:37 1 282.905
10/21/2026 21:37 2 282.91
10/21/2026 21:37 36 282.88
10/21/2026 21:37 44 282.88
10/21/2026 21:37 1 282.88
10/21/2026 21:37 10 282.88
10/21/2026 21:37 20 282.88
10/21/2026 21:37 20 282.88
10/21/2026 21:37 20 282.89
10/21/2026 21:37 5 282.89
10/21/2026 21:37 20 282.89
10/21/2026 21:37 5 282.90
10/21/2026 21:37 15 282.90
10/21/2026 21:37 1 282.90
10/21/2026 21:37 26 282.90
10/21/2026 21:37 14 282.90
10/21/2026 21:37 40 282.91
10/21/2026 21:37 28 282.91
10/21/2026 21:37 12 282.91
10/21/2026 21:37 40 282.91
10/21/2026 21:37 40 282.91
10/21/2026 21:37 1 282.91
10/21/2026 21:37 2 282.91
10/21/2026 21:37 40 282.91
10/21/2026 21:37 3 283.04
10/21/2026 21:36 1 283.04
10/21/2026 21:36 3 283.04
10/21/2026 21:36 6 283.04
10/21/2026 21:36 2 283.035
10/21/2026 21:36 7 283.035
10/21/2026 21:36 11 283.035
10/21/2026 21:36 2 283.10
10/21/2026 21:35 4 283.11
10/21/2026 21:35 80 283.035
10/21/2026 21:35 99 283.04
10/21/2026 21:35 1 283.07
10/21/2026 21:35 2 283.07
10/21/2026 21:35 1 283.07
10/21/2026 21:35 24 283.06
10/21/2026 21:35 3 283.06
10/21/2026 21:35 34 282.91
10/21/2026 21:35 3 283.035
10/21/2026 21:35 1 283.06
10/21/2026 21:35 1 283.06
10/21/2026 21:34 2 283.00
10/21/2026 21:34 20 283.00
10/21/2026 21:34 1 283.02
10/21/2026 21:34 1 283.02
10/21/2026 21:34 3 283.02
10/21/2026 21:34 50 283.02
10/21/2026 21:34 1 283.02
10/21/2026 21:34 80 282.94
10/21/2026 21:34 40 282.94
10/21/2026 21:34 170 282.94
10/21/2026 21:34 203 282.94
10/21/2026 21:34 40 282.94
10/21/2026 21:34 1 282.94
10/21/2026 21:34 100 282.95
10/21/2026 21:34 70 282.95
10/21/2026 21:33 78 283.09
10/21/2026 21:33 100 283.09
10/21/2026 21:33 25 283.02
10/21/2026 21:33 25 283.02
10/21/2026 21:33 70 283.02
10/21/2026 21:33 5 283.13
10/21/2026 21:32 40 283.12
10/21/2026 21:32 10 283.13
10/21/2026 21:32 40 283.12
10/21/2026 21:32 40 283.12
10/21/2026 21:32 47 283.12
10/21/2026 21:32 1 282.96
10/21/2026 21:32 100 283.035
10/21/2026 21:32 1 283.035
10/21/2026 21:32 1 283.035
10/21/2026 21:32 40 283.05
10/21/2026 21:32 40 283.05
10/21/2026 21:32 40 283.05
10/21/2026 21:32 1 283.05
10/21/2026 21:32 40 283.05
10/21/2026 21:32 40 283.05
10/21/2026 21:32 3 283.175
10/21/2026 21:31 1 283.175
10/21/2026 21:31 15 283.23
10/21/2026 21:31 25 283.23
10/21/2026 21:31 1 283.27
10/21/2026 21:31 20 283.21
10/21/2026 21:31 1 283.21
10/21/2026 21:31 1 283.21
10/21/2026 21:31 2 283.21
10/21/2026 21:31 2 283.18
10/21/2026 21:31 18 283.07
10/21/2026 21:31 40 282.98
10/21/2026 21:31 33 282.97
10/21/2026 21:30 25 282.86
10/21/2026 21:30 100 282.86
10/21/2026 21:30 70 282.86
10/21/2026 21:30 25 282.86
10/21/2026 21:30 100 282.85
10/21/2026 21:30 100 282.85
10/21/2026 21:29 1 282.71
10/21/2026 21:29 40 282.66
10/21/2026 21:28 12 282.61
10/21/2026 21:28 15 282.57
10/21/2026 21:28 4 282.57
10/21/2026 21:28 26 282.56
10/21/2026 21:28 40 282.50
10/21/2026 21:28 1 282.50
10/21/2026 21:28 113 282.50
10/21/2026 21:28 40 282.49
10/21/2026 21:28 46 282.49
10/21/2026 21:28 2 282.49
10/21/2026 21:28 3 282.46
10/21/2026 21:28 40 282.31
10/21/2026 21:27 20 282.31
10/21/2026 21:27 40 282.32
10/21/2026 21:27 40 282.32
10/21/2026 21:27 40 282.32
10/21/2026 21:27 2 282.45
10/21/2026 21:27 1 282.43
10/21/2026 21:27 40 282.47
10/21/2026 21:27 40 282.46
10/21/2026 21:27 40 282.45
10/21/2026 21:27 80 282.45
10/21/2026 21:27 29 282.33
10/21/2026 21:27 11 282.33
10/21/2026 21:27 40 282.33
10/21/2026 21:27 6 282.33
10/21/2026 21:27 34 282.33
10/21/2026 21:27 7 282.33
10/21/2026 21:27 33 282.33
10/21/2026 21:27 1 282.33
10/21/2026 21:27 7 282.33
10/21/2026 21:27 3 282.33
10/21/2026 21:27 28 282.33
10/21/2026 21:27 2 282.33
10/21/2026 21:27 39 282.34
10/21/2026 21:27 41 282.34
10/21/2026 21:26 12 282.44
10/21/2026 21:26 35 282.44
10/21/2026 21:26 20 282.32
10/21/2026 21:26 1 282.33
10/21/2026 21:26 100 282.335
10/21/2026 21:26 4 282.33
10/21/2026 21:25 100 282.33
10/21/2026 21:25 2 282.48
10/21/2026 21:25 1 282.53
10/21/2026 21:25 4 282.52
10/21/2026 21:25 40 282.45
10/21/2026 21:25 100 282.36
10/21/2026 21:25 9 282.40
10/21/2026 21:25 5 282.40
10/21/2026 21:25 1 282.27
10/21/2026 21:25 40 282.17
10/21/2026 21:25 40 282.13
10/21/2026 21:25 40 282.13
10/21/2026 21:25 40 282.13
10/21/2026 21:24 30 282.00
10/21/2026 21:24 70 282.04
10/21/2026 21:24 80 282.13
10/21/2026 21:24 1 281.90
10/21/2026 21:24 1 281.84
10/21/2026 21:24 12 281.89
10/21/2026 21:24 28 281.89
10/21/2026 21:24 40 281.91
10/21/2026 21:24 1 281.92
10/21/2026 21:24 40 281.92
10/21/2026 21:24 33 281.92
10/21/2026 21:24 28 281.92
10/21/2026 21:24 12 281.92
10/21/2026 21:24 48 281.92
10/21/2026 21:24 3 281.92
10/21/2026 21:24 1 282.19
10/21/2026 21:23 10 282.21
10/21/2026 21:23 1 281.96
10/21/2026 21:23 32 281.96
10/21/2026 21:23 16 281.96
10/21/2026 21:23 2 281.96
10/21/2026 21:23 1 282.03
10/21/2026 21:23 40 282.03
10/21/2026 21:23 40 282.19
10/21/2026 21:23 40 282.18
10/21/2026 21:23 40 282.18
10/21/2026 21:23 61 282.18
10/21/2026 21:22 1 282.04
10/21/2026 21:22 4 282.07
10/21/2026 21:22 20 282.15
10/21/2026 21:22 40 282.16
10/21/2026 21:22 1 282.16
10/21/2026 21:22 40 282.16
10/21/2026 21:22 40 282.19
10/21/2026 21:21 30 282.47
10/21/2026 21:20 40 282.24
10/21/2026 21:20 40 282.37
10/21/2026 21:20 10 282.37
10/21/2026 21:20 20 282.37
10/21/2026 21:20 39 282.37
10/21/2026 21:20 1 282.37
10/21/2026 21:20 40 282.49
10/21/2026 21:20 25 282.47
10/21/2026 21:20 1 282.48
10/21/2026 21:20 20 282.48
10/21/2026 21:20 1 282.48
10/21/2026 21:20 1 282.48
10/21/2026 21:20 3 282.48
10/21/2026 21:20 4 282.48
10/21/2026 21:20 8 282.47
10/21/2026 21:20 3 282.47
10/21/2026 21:20 4 282.47
10/21/2026 21:20 1 282.46
10/21/2026 21:20 1 282.41
10/21/2026 21:20 1 282.38
10/21/2026 21:20 80 282.35
10/21/2026 21:20 40 282.35
10/21/2026 21:20 1 282.35
10/21/2026 21:19 1 282.04
10/21/2026 21:19 30 282.05
10/21/2026 21:19 10 282.05
10/21/2026 21:19 40 282.05
10/21/2026 21:19 40 282.05
10/21/2026 21:19 30 282.08
10/21/2026 21:19 20 282.11
10/21/2026 21:19 160 282.10
10/21/2026 21:19 20 282.10
10/21/2026 21:19 40 282.10
10/21/2026 21:19 49 282.19
10/21/2026 21:19 70 282.17
10/21/2026 21:19 100 282.16
10/21/2026 21:19 80 282.11
10/21/2026 21:19 40 282.11
10/21/2026 21:19 40 282.11
10/21/2026 21:19 40 282.11
10/21/2026 21:18 50 282.28
10/21/2026 21:18 1 282.33
10/21/2026 21:17 1 282.25
10/21/2026 21:17 24 282.17
10/21/2026 21:17 40 282.05
10/21/2026 21:17 40 282.04
10/21/2026 21:17 40 282.04
10/21/2026 21:17 40 282.04
10/21/2026 21:17 13 281.78
10/21/2026 21:17 1 281.79
10/21/2026 21:16 9 281.98
10/21/2026 21:16 6 281.98
10/21/2026 21:16 1 281.92
10/21/2026 21:16 1 281.90
10/21/2026 21:16 1 281.87
10/21/2026 21:15 1 281.72
10/21/2026 21:15 1 281.59
10/21/2026 21:15 40 281.60
10/21/2026 21:15 40 281.60
10/21/2026 21:15 1 281.55
10/21/2026 21:15 6 281.59
10/21/2026 21:15 1 281.49
10/21/2026 21:14 1 281.49
10/21/2026 21:14 1 281.57
10/21/2026 21:14 11 281.41
10/21/2026 21:13 43 281.49
10/21/2026 21:13 1 281.43
10/21/2026 21:12 1 281.42
10/21/2026 21:12 22 281.31
10/21/2026 21:12 10 281.31
10/21/2026 21:12 8 281.31
10/21/2026 21:12 15 281.30
10/21/2026 21:12 2 281.27
10/21/2026 21:12 40 281.26
10/21/2026 21:12 40 281.26
10/21/2026 21:12 40 281.26
10/21/2026 21:12 40 281.26
10/21/2026 21:12 17 281.22
10/21/2026 21:12 2 281.06
10/21/2026 21:12 2 281.05
10/21/2026 21:11 2 281.05
10/21/2026 21:11 2 281.05
10/21/2026 21:11 2 281.05
10/21/2026 21:11 2 281.05
10/21/2026 21:11 2 281.05
10/21/2026 21:11 100 280.875
10/21/2026 21:11 30 281.01
10/21/2026 21:11 1 280.97
10/21/2026 21:11 40 281.03
10/21/2026 21:11 40 281.03
10/21/2026 21:10 15 280.82
10/21/2026 21:10 43 280.84
10/21/2026 21:10 7 280.84
10/21/2026 21:10 27 280.97
10/21/2026 21:10 20 280.86
10/21/2026 21:10 40 280.86
10/21/2026 21:10 40 280.86
10/21/2026 21:09 25 281.055
10/21/2026 21:09 25 281.055
10/21/2026 21:09 25 281.055
10/21/2026 21:09 40 280.93
10/21/2026 21:09 40 280.93
10/21/2026 21:09 20 280.94
10/21/2026 21:08 5 281.00
10/21/2026 21:08 5 281.03
10/21/2026 21:08 20 281.06
10/21/2026 21:08 40 281.08
10/21/2026 21:08 22 281.23
10/21/2026 21:08 4 281.23
10/21/2026 21:08 22 281.22
10/21/2026 21:08 26 281.22
10/21/2026 21:08 26 281.22
10/21/2026 21:08 26 281.22
10/21/2026 21:07 15 281.24
10/21/2026 21:07 25 281.24
10/21/2026 21:07 12 281.46
10/21/2026 21:07 4 281.26
10/21/2026 21:06 11 281.08
10/21/2026 21:06 29 281.08
10/21/2026 21:06 40 281.08
10/21/2026 21:06 40 280.86
10/21/2026 21:05 5 280.89
10/21/2026 21:05 1 280.97
10/21/2026 21:05 1 280.97
10/21/2026 21:05 40 280.97
10/21/2026 21:05 40 280.97
10/21/2026 21:05 40 280.97
10/21/2026 21:05 1 280.98
10/21/2026 21:04 23 281.20
10/21/2026 21:04 40 281.10
10/21/2026 21:04 1 281.30
10/21/2026 21:04 1 281.26
10/21/2026 21:04 17 281.29
10/21/2026 21:04 1 281.29
10/21/2026 21:04 20 281.17
10/21/2026 21:03 1 280.96
10/21/2026 21:03 5 280.96
10/21/2026 21:03 1 280.94
10/21/2026 21:03 2 280.93
10/21/2026 21:03 1 280.84
10/21/2026 21:03 24 280.84
10/21/2026 21:03 16 280.84
10/21/2026 21:03 3 280.84
10/21/2026 21:03 41 280.83
10/21/2026 21:03 39 280.83
10/21/2026 21:03 20 280.83
10/21/2026 21:03 40 280.75
10/21/2026 21:03 40 280.74
10/21/2026 21:03 40 280.74
10/21/2026 21:03 40 280.74
10/21/2026 21:03 100 280.535
10/21/2026 21:03 6 280.64
10/21/2026 21:03 25 280.355
10/21/2026 21:03 25 280.355
10/21/2026 21:03 25 280.355
10/21/2026 21:03 1 280.36
10/21/2026 21:03 11 280.40
10/21/2026 21:03 29 280.40
10/21/2026 21:03 1 280.40
10/21/2026 21:03 10 280.41
10/21/2026 21:03 40 280.41
10/21/2026 21:03 1 280.47
10/21/2026 21:03 22 280.47
10/21/2026 21:03 9 280.47
10/21/2026 21:03 81 280.48
10/21/2026 21:03 1 280.48
10/21/2026 21:03 9 280.47
10/21/2026 21:03 70 280.48
10/21/2026 21:03 1 280.50
10/21/2026 21:03 1 280.54
10/21/2026 21:02 25 280.63
10/21/2026 21:02 1 280.67
10/21/2026 21:02 22 280.69
10/21/2026 21:02 18 280.69
10/21/2026 21:02 1 280.74
10/21/2026 21:02 1 280.74
10/21/2026 21:02 1 280.74
10/21/2026 21:02 40 280.78
10/21/2026 21:02 20 280.80
10/21/2026 21:02 40 280.83
10/21/2026 21:02 1 280.89
10/21/2026 21:02 28 280.89
10/21/2026 21:02 12 280.89
10/21/2026 21:02 8 280.90
10/21/2026 21:02 41 280.90
10/21/2026 21:02 2 280.92
10/21/2026 21:02 19 280.96
10/21/2026 21:02 50 280.97
10/21/2026 21:02 1 280.93
10/21/2026 21:01 1 281.01
10/21/2026 21:01 7 281.01
10/21/2026 21:01 3 281.01
10/21/2026 21:01 2 281.41
10/21/2026 21:01 51 281.26
10/21/2026 21:01 40 281.25
10/21/2026 21:01 1 281.10
10/21/2026 21:01 30 281.10
10/21/2026 21:01 40 281.10
10/21/2026 21:00 2 281.13
10/21/2026 21:00 40 281.16
10/21/2026 21:00 80 281.16
10/21/2026 21:00 23 281.17
10/21/2026 21:00 17 281.17
10/21/2026 21:00 1 281.20
10/21/2026 21:00 33 281.28
10/21/2026 21:00 17 281.28
10/21/2026 21:00 16 281.35
10/21/2026 21:00 2 281.35
10/21/2026 21:00 25 281.51
10/21/2026 20:59 6 281.56
10/21/2026 20:59 40 281.30
10/21/2026 20:59 15 281.34
10/21/2026 20:59 1 281.34
10/21/2026 20:59 1 281.35
10/21/2026 20:59 40 281.35
10/21/2026 20:59 35 281.43
10/21/2026 20:59 5 281.43
10/21/2026 20:59 2 281.44
10/21/2026 20:59 5 281.44
10/21/2026 20:59 20 281.50
10/21/2026 20:59 2 281.52
10/21/2026 20:59 40 281.52
10/21/2026 20:59 2 281.81
10/21/2026 20:58 2 281.81
10/21/2026 20:58 40 281.61
10/21/2026 20:58 15 281.66
10/21/2026 20:58 25 281.66
10/21/2026 20:58 2 281.66
10/21/2026 20:58 40 281.66
10/21/2026 20:58 40 281.66
10/21/2026 20:57 22 281.65
10/21/2026 20:57 38 281.66
10/21/2026 20:57 2 281.66
10/21/2026 20:57 17 281.84
10/21/2026 20:57 2 281.70
10/21/2026 20:57 40 281.64
10/21/2026 20:57 33 281.64
10/21/2026 20:57 70 281.63
10/21/2026 20:57 2 281.58
10/21/2026 20:57 1 281.47
10/21/2026 20:57 2 281.58
10/21/2026 20:57 2 281.57
10/21/2026 20:57 2 281.57
10/21/2026 20:57 4 281.42
10/21/2026 20:57 1 281.45
10/21/2026 20:56 66 281.57
10/21/2026 20:56 1 281.51
10/21/2026 20:56 2 281.53
10/21/2026 20:56 2 281.57
10/21/2026 20:56 29 281.57
10/21/2026 20:56 21 281.57
10/21/2026 20:56 40 281.64
10/21/2026 20:56 20 281.65
10/21/2026 20:56 10 281.67
10/21/2026 20:56 2 281.82
10/21/2026 20:56 2 281.92
10/21/2026 20:56 1 281.92
10/21/2026 20:54 40 282.01
10/21/2026 20:54 22 282.05
10/21/2026 20:54 18 282.05
10/21/2026 20:54 80 282.06
10/21/2026 20:54 40 282.06
10/21/2026 20:54 40 282.06
10/21/2026 20:54 1 282.06
10/21/2026 20:54 40 282.06
10/21/2026 20:53 40 282.27
10/21/2026 20:53 40 282.27
10/21/2026 20:53 1 282.27
10/21/2026 20:53 2 282.27
10/21/2026 20:51 21 282.00
10/21/2026 20:51 18 282.00
10/21/2026 20:51 2 282.00
10/21/2026 20:51 3 282.00
10/21/2026 20:51 14 282.00
10/21/2026 20:51 32 282.00
10/21/2026 20:51 54 282.00
10/21/2026 20:51 80 282.09
10/21/2026 20:51 10 282.10
10/21/2026 20:50 100 282.275
10/21/2026 20:50 54 282.19
10/21/2026 20:50 5 282.20
10/21/2026 20:50 20 282.22
10/21/2026 20:50 10 282.275
10/21/2026 20:50 20 282.27
10/21/2026 20:50 27 282.32
10/21/2026 20:50 13 282.32
10/21/2026 20:50 20 282.41
10/21/2026 20:50 40 282.43
10/21/2026 20:50 40 282.44
10/21/2026 20:49 10 282.46
10/21/2026 20:49 1 282.53
10/21/2026 20:49 30 282.65
10/21/2026 20:49 40 282.65
10/21/2026 20:49 40 282.66
10/21/2026 20:49 2 282.66
10/21/2026 20:48 39 282.77
10/21/2026 20:48 40 282.74
10/21/2026 20:48 3 282.71
10/21/2026 20:48 11 282.59
10/21/2026 20:48 40 282.57
10/21/2026 20:48 1 282.42
10/21/2026 20:48 20 282.47
10/21/2026 20:48 20 282.57
10/21/2026 20:48 6 282.61
10/21/2026 20:48 20 282.75
10/21/2026 20:48 100 282.74
10/21/2026 20:47 40 282.63
10/21/2026 20:47 40 282.65
10/21/2026 20:47 10 282.67
10/21/2026 20:47 30 282.67
10/21/2026 20:47 10 282.67
10/21/2026 20:47 40 282.67
10/21/2026 20:47 10 282.68
10/21/2026 20:47 20 282.75
10/21/2026 20:47 20 282.77
10/21/2026 20:47 30 282.79
10/21/2026 20:47 100 282.82
10/21/2026 20:47 1 282.81
10/21/2026 20:47 12 282.82
10/21/2026 20:47 1 282.83
10/21/2026 20:47 40 282.86
10/21/2026 20:47 18 282.86
10/21/2026 20:47 23 282.86
10/21/2026 20:47 22 282.86
10/21/2026 20:47 18 282.86
10/21/2026 20:47 7 282.89
10/21/2026 20:47 19 282.90
10/21/2026 20:47 40 282.98
10/21/2026 20:47 40 282.98
10/21/2026 20:47 21 282.90
10/21/2026 20:47 10 282.91
10/21/2026 20:47 2 282.91
10/21/2026 20:47 7 282.91
10/21/2026 20:47 20 282.92
10/21/2026 20:47 10 282.93
10/21/2026 20:47 2 282.99
10/21/2026 20:47 8 282.99
10/21/2026 20:47 10 283.00
10/21/2026 20:47 10 283.01
10/21/2026 20:47 10 283.01
10/21/2026 20:47 10 283.01
10/21/2026 20:47 10 283.01
10/21/2026 20:47 14 283.03
10/21/2026 20:47 26 283.03
10/21/2026 20:47 40 283.03
10/21/2026 20:47 14 283.03
10/21/2026 20:47 16 283.03
10/21/2026 20:47 40 283.06
10/21/2026 20:46 40 283.15
10/21/2026 20:45 40 283.08
10/21/2026 20:45 40 283.07
10/21/2026 20:45 59 283.07
10/21/2026 20:43 40 282.89
10/21/2026 20:43 4 282.93
10/21/2026 20:43 11 282.93
10/21/2026 20:43 5 282.93
10/21/2026 20:43 32 282.93
10/21/2026 20:43 8 282.93
10/21/2026 20:43 5 282.94
10/21/2026 20:43 40 282.94
10/21/2026 20:43 1 282.94
10/21/2026 20:43 1 282.95
10/21/2026 20:43 5 282.96
10/21/2026 20:43 15 282.96
10/21/2026 20:43 13 282.97
10/21/2026 20:43 27 282.97
10/21/2026 20:43 30 282.97
10/21/2026 20:43 40 282.97
10/21/2026 20:43 40 282.97
10/21/2026 20:43 1 282.97
10/21/2026 20:43 1 282.97
10/21/2026 20:42 1 283.23
10/21/2026 20:42 1 283.23
10/21/2026 20:42 6 283.23
10/21/2026 20:42 8 283.22
10/21/2026 20:42 1 283.22
10/21/2026 20:42 6 283.22
10/21/2026 20:42 11 283.20
10/21/2026 20:42 1 283.17
10/21/2026 20:42 40 283.17
10/21/2026 20:42 34 283.17
10/21/2026 20:42 6 283.17
10/21/2026 20:42 40 283.17
10/21/2026 20:41 40 283.10
10/21/2026 20:41 1 283.10
10/21/2026 20:41 39 283.10
10/21/2026 20:41 1 282.94
10/21/2026 20:40 30 282.95
10/21/2026 20:40 40 282.96
10/21/2026 20:40 1 282.97
10/21/2026 20:40 12 282.97
10/21/2026 20:40 28 282.97
10/21/2026 20:40 39 282.97
10/21/2026 20:40 1 282.97
10/21/2026 20:40 40 282.99
10/21/2026 20:40 80 283.16
10/21/2026 20:40 48 283.13
10/21/2026 20:40 40 283.12
10/21/2026 20:40 40 283.11
10/21/2026 20:40 20 283.10
10/21/2026 20:39 70 283.11
10/21/2026 20:39 100 283.10
10/21/2026 20:39 1 283.085
10/21/2026 20:37 3 283.07
10/21/2026 20:37 38 283.06
10/21/2026 20:37 2 283.06
10/21/2026 20:35 14 282.89
10/21/2026 20:35 6 282.89
10/21/2026 20:35 20 282.89
10/21/2026 20:35 20 282.88
10/21/2026 20:35 40 282.88
10/21/2026 20:35 40 282.88
10/21/2026 20:33 1 282.68
10/21/2026 20:33 40 282.69
10/21/2026 20:33 1 282.71
10/21/2026 20:33 1 282.71
10/21/2026 20:33 21 282.72
10/21/2026 20:33 2 282.72
10/21/2026 20:33 17 282.72
10/21/2026 20:33 10 282.75
10/21/2026 20:33 23 282.78
10/21/2026 20:33 17 282.79
10/21/2026 20:33 10 282.79
10/21/2026 20:33 10 282.79
10/21/2026 20:33 20 282.79
10/21/2026 20:33 10 282.79
10/21/2026 20:33 40 282.80
10/21/2026 20:33 5 282.86
10/21/2026 20:33 38 282.82
10/21/2026 20:33 2 282.82
10/21/2026 20:33 1 282.82
10/21/2026 20:33 1 282.82
10/21/2026 20:33 30 282.82
10/21/2026 20:33 40 282.84
10/21/2026 20:33 1 282.85
10/21/2026 20:33 40 282.85
10/21/2026 20:33 1 282.85
10/21/2026 20:29 40 282.91
10/21/2026 20:29 40 282.91
10/21/2026 20:29 40 282.90
10/21/2026 20:29 33 282.90
10/21/2026 20:29 26 282.89
10/21/2026 20:29 2 282.85
10/21/2026 20:28 1 282.85
10/21/2026 20:25 28 282.64
10/21/2026 20:25 12 282.64
10/21/2026 20:25 40 282.64
10/21/2026 20:24 97 282.575
10/21/2026 20:24 40 282.54
10/21/2026 20:24 5 282.55
10/21/2026 20:24 40 282.55
10/21/2026 20:24 9 282.56
10/21/2026 20:24 24 282.56
10/21/2026 20:24 1 282.56
10/21/2026 20:23 4 282.62
10/21/2026 20:23 5 282.62
10/21/2026 20:22 1 282.68
10/21/2026 20:22 110 282.68
10/21/2026 20:21 1 282.74
10/21/2026 20:21 1 282.76
10/21/2026 20:21 10 282.78
10/21/2026 20:21 9 282.78
10/21/2026 20:21 1 282.78
10/21/2026 20:21 40 282.85
10/21/2026 20:21 1 282.85
10/21/2026 20:21 23 282.85
10/21/2026 20:21 17 282.85
10/21/2026 20:21 1 282.87
10/21/2026 20:21 1 282.89
10/21/2026 20:21 26 282.90
10/21/2026 20:20 20 282.96
10/21/2026 20:19 37 283.06
10/21/2026 20:19 3 283.06
10/21/2026 20:19 62 283.06
10/21/2026 20:19 3 283.05
10/21/2026 20:19 4 283.05
10/21/2026 20:19 1 283.05
10/21/2026 20:19 33 283.04
10/21/2026 20:19 29 283.04
10/21/2026 20:19 40 283.03
10/21/2026 20:19 67 283.03
10/21/2026 20:19 38 283.02
10/21/2026 20:17 40 282.84
10/21/2026 20:17 1 282.85
10/21/2026 20:17 36 282.85
10/21/2026 20:17 3 282.85
10/21/2026 20:17 1 282.85
10/21/2026 20:17 40 282.85
10/21/2026 20:17 39 282.85
10/21/2026 20:17 40 282.85
10/21/2026 20:17 40 282.85
10/21/2026 20:17 40 282.85
10/21/2026 20:16 40 282.94
10/21/2026 20:16 40 282.94
10/21/2026 20:16 6 282.85
10/21/2026 20:16 40 282.91
10/21/2026 20:16 39 282.96
10/21/2026 20:16 40 282.96
10/21/2026 20:16 40 282.96
10/21/2026 20:16 1 282.97
10/21/2026 20:15 18 283.03
10/21/2026 20:15 22 283.03
10/21/2026 20:15 40 282.99
10/21/2026 20:15 40 282.99
10/21/2026 20:15 11 282.99
10/21/2026 20:15 19 282.98
10/21/2026 20:15 1 282.98
10/21/2026 20:15 1 282.97
10/21/2026 20:15 17 282.96
10/21/2026 20:15 1 282.96
10/21/2026 20:15 17 282.95
10/21/2026 20:15 1 282.95
10/21/2026 20:14 2 282.83
10/21/2026 20:14 1 282.83
10/21/2026 20:14 11 282.83
10/21/2026 20:14 9 282.82
10/21/2026 20:14 1 282.82
10/21/2026 20:12 6 282.59
10/21/2026 20:12 40 282.68
10/21/2026 20:12 40 282.70
10/21/2026 20:12 40 282.70
10/21/2026 20:11 17 282.77
10/21/2026 20:11 21 282.77
10/21/2026 20:11 2 282.77
10/21/2026 20:11 38 282.77
10/21/2026 20:11 2 282.77
10/21/2026 20:11 10 282.76
10/21/2026 20:11 40 282.75
10/21/2026 20:11 1 282.75
10/21/2026 20:11 35 282.74
10/21/2026 20:11 1 282.74
10/21/2026 20:11 9 282.63
10/21/2026 20:10 3 282.63
10/21/2026 20:10 2 282.62
10/21/2026 20:10 8 282.62
10/21/2026 20:10 1 282.435
10/21/2026 20:09 17 282.49
10/21/2026 20:08 1 282.46
10/21/2026 20:08 4 282.46
10/21/2026 20:08 3 282.46
10/21/2026 20:08 1 282.48
10/21/2026 20:07 1 282.30
10/21/2026 20:07 1 282.31
10/21/2026 20:07 1 282.34
10/21/2026 20:07 1 282.34
10/21/2026 20:07 1 282.43
10/21/2026 20:07 40 282.52
10/21/2026 20:07 1 282.52
10/21/2026 20:07 40 282.52
10/21/2026 20:06 8 282.73
10/21/2026 20:06 40 282.73
10/21/2026 20:06 40 282.73
10/21/2026 20:06 40 282.73
10/21/2026 20:06 7 282.72
10/21/2026 20:06 3 282.72
10/21/2026 20:06 6 282.72
10/21/2026 20:06 5 282.72
10/21/2026 20:06 1 282.70
10/21/2026 20:06 6 282.66
10/21/2026 20:05 1 282.66
10/21/2026 20:05 2 282.63
10/21/2026 20:05 10 282.55
10/21/2026 20:05 27 282.55
10/21/2026 20:05 13 282.55
10/21/2026 20:05 16 282.54
10/21/2026 20:05 6 282.51
10/21/2026 20:05 6 282.51
10/21/2026 20:04 4 282.41
10/21/2026 20:03 40 282.37
10/21/2026 20:03 40 282.37
10/21/2026 20:03 1 282.305
10/21/2026 20:03 12 282.35
10/21/2026 20:03 28 282.35
10/21/2026 20:03 1 282.35
10/21/2026 20:03 4 282.35
10/21/2026 20:03 36 282.35
10/21/2026 20:03 40 282.35
10/21/2026 20:03 40 282.35
10/21/2026 20:03 1 282.35
10/21/2026 20:03 40 282.38
10/21/2026 20:03 80 282.41
10/21/2026 20:03 40 282.41
10/21/2026 20:03 19 282.40
10/21/2026 20:03 15 282.40
10/21/2026 20:02 18 282.30
10/21/2026 20:02 40 282.30
10/21/2026 20:02 4 282.30
10/21/2026 20:02 36 282.30
10/21/2026 20:02 40 282.30
10/21/2026 20:02 70 282.29
10/21/2026 20:01 1 282.15
10/21/2026 20:01 1 282.15
10/21/2026 20:01 40 282.15
10/21/2026 20:01 40 282.23
10/21/2026 20:01 1 282.06
10/21/2026 20:01 19 282.06
10/21/2026 20:01 3 282.08
10/21/2026 20:01 1 282.12
10/21/2026 20:00 1 282.22
10/21/2026 20:00 14 282.33
10/21/2026 20:00 100 282.32
10/21/2026 20:00 25 282.29
10/21/2026 20:00 40 282.31
10/21/2026 20:00 20 282.31
10/21/2026 20:00 19 282.36
10/21/2026 20:00 1 282.36
10/21/2026 20:00 2 282.41
10/21/2026 20:00 40 282.43
10/21/2026 20:00 1 282.43
10/21/2026 20:00 40 282.43
10/21/2026 20:00 1 282.47
10/21/2026 20:00 1 282.47
10/21/2026 20:00 12 282.54
10/21/2026 20:00 6 282.54
10/21/2026 20:00 2 282.54
10/21/2026 20:00 40 282.64
10/21/2026 20:00 40 282.65
10/21/2026 20:00 40 282.65
10/21/2026 20:00 40 282.65
10/21/2026 20:00 40 282.65
10/21/2026 19:59 25 282.76
10/21/2026 19:58 40 282.77
10/21/2026 19:58 50 282.77
10/21/2026 19:57 33 282.75
10/21/2026 19:57 7 282.75
10/21/2026 19:57 19 282.75
10/21/2026 19:57 4 282.68
10/21/2026 19:57 3 282.67
10/21/2026 19:57 1 282.67
10/21/2026 19:57 40 282.53
10/21/2026 19:56 5 282.52
10/21/2026 19:56 40 282.43
10/21/2026 19:56 15 282.46
10/21/2026 19:56 40 282.46
10/21/2026 19:56 37 282.44
10/21/2026 19:56 22 282.44
10/21/2026 19:56 40 282.42
10/21/2026 19:56 40 282.42
10/21/2026 19:55 10 282.33
10/21/2026 19:55 10 282.33
10/21/2026 19:54 1 282.40
10/21/2026 19:54 40 282.40
10/21/2026 19:54 10 282.41
10/21/2026 19:54 2 282.42
10/21/2026 19:54 1 282.44
10/21/2026 19:54 40 282.48
10/21/2026 19:54 40 282.50
10/21/2026 19:53 6 282.59
10/21/2026 19:53 5 282.59
10/21/2026 19:53 40 282.61
10/21/2026 19:53 20 282.61
10/21/2026 19:52 40 282.60
10/21/2026 19:52 1 282.64
10/21/2026 19:51 40 282.69
10/21/2026 19:51 2 282.63
10/21/2026 19:51 17 282.59
10/21/2026 19:51 11 282.58
10/21/2026 19:51 40 282.565
10/21/2026 19:50 40 282.51
10/21/2026 19:49 3 282.50
10/21/2026 19:48 21 282.42
10/21/2026 19:48 1 282.42
10/21/2026 19:48 1 282.42
10/21/2026 19:48 40 282.39
10/21/2026 19:48 40 282.38
10/21/2026 19:47 40 282.28
10/21/2026 19:47 4 282.27
10/21/2026 19:47 2 282.27
10/21/2026 19:47 2 282.27
10/21/2026 19:47 52 282.27
10/21/2026 19:47 40 282.26
10/21/2026 19:47 40 282.26
10/21/2026 19:47 45 282.26
10/21/2026 19:47 26 282.26
10/21/2026 19:47 7 282.26
10/21/2026 19:47 100 282.25
10/21/2026 19:47 1 282.25
10/21/2026 19:47 100 282.24
10/21/2026 19:47 34 282.15
10/21/2026 19:47 40 282.16
10/21/2026 19:47 40 282.16
10/21/2026 19:47 31 282.18
10/21/2026 19:47 9 282.18
10/21/2026 19:47 40 282.18
10/21/2026 19:47 1 282.23
10/21/2026 19:46 4 282.235
10/21/2026 19:45 1 282.20
10/21/2026 19:44 40 282.31
10/21/2026 19:44 74 282.23
10/21/2026 19:44 81 282.23
10/21/2026 19:44 70 282.22
10/21/2026 19:44 40 282.19
10/21/2026 19:44 1 282.20
10/21/2026 19:44 40 282.21
10/21/2026 19:44 1 282.21
10/21/2026 19:44 2 282.21
10/21/2026 19:42 100 282.21
10/21/2026 19:42 70 282.21
10/21/2026 19:42 70 282.23
10/21/2026 19:42 100 282.24
10/21/2026 19:42 1 282.33
10/21/2026 19:42 1 282.33
10/21/2026 19:41 40 282.37
10/21/2026 19:41 40 282.36
10/21/2026 19:41 23 282.36
10/21/2026 19:41 21 282.36
10/21/2026 19:41 69 282.35
10/21/2026 19:41 81 282.33
10/21/2026 19:40 34 282.07
10/21/2026 19:40 70 282.07
10/21/2026 19:40 40 282.08
10/21/2026 19:40 100 282.08
10/21/2026 19:40 100 282.12
10/21/2026 19:40 34 282.14
10/21/2026 19:40 40 282.12
10/21/2026 19:40 2 282.17
10/21/2026 19:39 40 282.29
10/21/2026 19:39 40 282.38
10/21/2026 19:39 6 282.44
10/21/2026 19:38 40 282.50
10/21/2026 19:38 40 282.50
10/21/2026 19:38 5 282.56
10/21/2026 19:38 4 282.57
10/21/2026 19:38 40 282.64
10/21/2026 19:38 40 282.64
10/21/2026 19:38 23 282.59
10/21/2026 19:38 17 282.59
10/21/2026 19:38 1 282.56
10/21/2026 19:38 40 282.56
10/21/2026 19:38 40 282.56
10/21/2026 19:38 70 282.24
10/21/2026 19:38 10 282.24
10/21/2026 19:38 100 282.27
10/21/2026 19:38 100 282.27
10/21/2026 19:38 100 282.30
10/21/2026 19:38 70 282.31
10/21/2026 19:38 100 282.41
10/21/2026 19:37 12 282.35
10/21/2026 19:37 12 282.33
10/21/2026 19:37 12 282.33
10/21/2026 19:37 18 282.40
10/21/2026 19:37 22 282.40
10/21/2026 19:37 3 282.51
10/21/2026 19:37 20 282.51
10/21/2026 19:37 40 282.71
10/21/2026 19:37 40 282.74
10/21/2026 19:37 1 282.75
10/21/2026 19:37 1 282.76
10/21/2026 19:37 40 282.77
10/21/2026 19:37 9 282.79
10/21/2026 19:37 20 282.79
10/21/2026 19:37 11 282.79
10/21/2026 19:37 2 282.80
10/21/2026 19:37 40 282.89
10/21/2026 19:37 40 282.97
10/21/2026 19:37 40 282.97
10/21/2026 19:37 2 282.97
10/21/2026 19:37 38 282.97
10/21/2026 19:37 40 282.97
10/21/2026 19:37 40 282.97
10/21/2026 19:37 2 283.05
10/21/2026 19:37 100 283.055
10/21/2026 19:36 10 283.10
10/21/2026 19:36 30 283.10
10/21/2026 19:36 18 283.03
10/21/2026 19:36 1 283.02
10/21/2026 19:36 40 283.02
10/21/2026 19:36 1 282.97
10/21/2026 19:36 49 282.97
10/21/2026 19:36 1 282.95
10/21/2026 19:36 40 282.87
10/21/2026 19:36 40 282.87
10/21/2026 19:36 40 282.85
10/21/2026 19:36 40 282.84
10/21/2026 19:34 40 282.74
10/21/2026 19:34 4 282.66
10/21/2026 19:34 40 282.68
10/21/2026 19:34 40 282.73
10/21/2026 19:34 40 282.73
10/21/2026 19:34 10 282.74
10/21/2026 19:34 10 282.76
10/21/2026 19:34 38 282.89
10/21/2026 19:33 20 282.83
10/21/2026 19:33 2 282.83
10/21/2026 19:33 10 282.77
10/21/2026 19:33 10 282.77
10/21/2026 19:33 10 282.77
10/21/2026 19:33 96 282.90
10/21/2026 19:33 10 282.74
10/21/2026 19:33 1 282.74
10/21/2026 19:33 4 282.76
10/21/2026 19:33 1 282.76
10/21/2026 19:33 5 282.77
10/21/2026 19:33 10 282.77
10/21/2026 19:33 9 282.79
10/21/2026 19:33 15 282.79
10/21/2026 19:33 20 282.79
10/21/2026 19:33 20 282.79
10/21/2026 19:33 16 282.79
10/21/2026 19:33 1 282.78
10/21/2026 19:33 10 282.79
10/21/2026 19:33 10 282.82
10/21/2026 19:33 1 282.86
10/21/2026 19:33 5 282.88
10/21/2026 19:33 6 282.88
10/21/2026 19:33 3 282.88
10/21/2026 19:33 37 282.88
10/21/2026 19:33 44 282.90
10/21/2026 19:33 40 282.90
10/21/2026 19:33 36 282.90
10/21/2026 19:33 40 282.90
10/21/2026 19:33 23 282.90
10/21/2026 19:33 17 282.90
10/21/2026 19:33 38 283.08
10/21/2026 19:32 25 283.01
10/21/2026 19:32 2 282.985
10/21/2026 19:31 4 283.02
10/21/2026 19:30 40 283.02
10/21/2026 19:30 1 282.96
10/21/2026 19:30 40 282.91
10/21/2026 19:30 1 282.78
10/21/2026 19:30 1 282.78
10/21/2026 19:30 1 282.78
10/21/2026 19:30 1 282.78
10/21/2026 19:30 1 282.78
10/21/2026 19:29 1 282.96
10/21/2026 19:29 2 282.95
10/21/2026 19:29 4 282.95
10/21/2026 19:28 39 282.79
10/21/2026 19:27 70 282.75
10/21/2026 19:27 36 282.79
10/21/2026 19:27 11 282.79
10/21/2026 19:27 2 282.78
10/21/2026 19:27 38 282.78
10/21/2026 19:27 40 282.78
10/21/2026 19:27 70 282.77
10/21/2026 19:27 1 282.675
10/21/2026 19:26 4 282.65
10/21/2026 19:26 5 282.68
10/21/2026 19:26 10 282.70
10/21/2026 19:26 20 282.70
10/21/2026 19:26 9 282.71
10/21/2026 19:26 8 282.71
10/21/2026 19:26 23 282.71
10/21/2026 19:26 40 282.72
10/21/2026 19:26 1 282.73
10/21/2026 19:26 40 282.78
10/21/2026 19:24 3 282.92
10/21/2026 19:23 3 282.91
10/21/2026 19:23 3 282.92
10/21/2026 19:22 1 282.83
10/21/2026 19:22 30 282.87
10/21/2026 19:22 40 282.88
10/21/2026 19:21 3 282.905
10/21/2026 19:21 97 282.905
10/21/2026 19:21 3 282.905
10/21/2026 19:20 2 282.95
10/21/2026 19:20 8 282.95
10/21/2026 19:20 40 282.95
10/21/2026 19:20 40 282.93
10/21/2026 19:20 40 282.93
10/21/2026 19:20 36 282.93
10/21/2026 19:20 48 282.93
10/21/2026 19:20 10 282.79
10/21/2026 19:19 3 282.86
10/21/2026 19:19 3 282.86
10/21/2026 19:19 1 282.87
10/21/2026 19:19 7 282.87
10/21/2026 19:19 2 282.87
10/21/2026 19:19 38 282.88
10/21/2026 19:19 1 282.88
10/21/2026 19:19 1 282.88
10/21/2026 19:19 1 282.91
10/21/2026 19:19 40 282.92
10/21/2026 19:19 1 282.97
10/21/2026 19:19 40 283.09
10/21/2026 19:19 2 283.09
10/21/2026 19:19 1 283.17
10/21/2026 19:19 6 283.17
10/21/2026 19:19 1 283.15
10/21/2026 19:19 2 283.15
10/21/2026 19:18 4 283.035
10/21/2026 19:18 100 283.035
10/21/2026 19:17 1 283.10
10/21/2026 19:17 1 283.09
10/21/2026 19:17 9 283.05
10/21/2026 19:15 40 282.95
10/21/2026 19:15 1 282.89
10/21/2026 19:15 1 282.88
10/21/2026 19:15 1 282.88
10/21/2026 19:14 2 282.86
10/21/2026 19:14 7 282.85
10/21/2026 19:13 40 282.82
10/21/2026 19:13 3 282.62
10/21/2026 19:13 3 282.645
10/21/2026 19:13 40 282.63
10/21/2026 19:13 3 282.65
10/21/2026 19:12 24 282.53
10/21/2026 19:12 56 282.53
10/21/2026 19:12 25 282.58
10/21/2026 19:12 22 282.62
10/21/2026 19:12 13 282.62
10/21/2026 19:12 5 282.62
10/21/2026 19:12 5 282.63
10/21/2026 19:12 5 282.63
10/21/2026 19:12 5 282.63
10/21/2026 19:12 40 282.65
10/21/2026 19:12 19 282.65
10/21/2026 19:12 21 282.65
10/21/2026 19:12 40 282.75
10/21/2026 19:12 20 282.84
10/21/2026 19:12 100 282.81
10/21/2026 19:12 3 282.75
10/21/2026 19:11 2 282.83
10/21/2026 19:11 40 282.68
10/21/2026 19:10 1 282.66
10/21/2026 19:10 40 282.695
10/21/2026 19:10 80 282.76
10/21/2026 19:10 1 282.73
10/21/2026 19:10 1 282.76
10/21/2026 19:10 31 282.76
10/21/2026 19:10 9 282.76
10/21/2026 19:10 40 282.76
10/21/2026 19:10 40 282.76
10/21/2026 19:10 63 282.76
10/21/2026 19:10 17 282.76
10/21/2026 19:08 13 282.75
10/21/2026 19:08 17 282.60
10/21/2026 19:08 40 282.60
10/21/2026 19:08 40 282.60
10/21/2026 19:08 40 282.60
10/21/2026 19:08 3 282.59
10/21/2026 19:08 4 282.59
10/21/2026 19:08 1 282.59
10/21/2026 19:08 2 282.59
10/21/2026 19:08 2 282.59
10/21/2026 19:07 2 282.37
10/21/2026 19:07 40 282.54
10/21/2026 19:07 39 282.54
10/21/2026 19:07 1 282.54
10/21/2026 19:07 23 282.44
10/21/2026 19:07 40 282.39
10/21/2026 19:06 40 282.31
10/21/2026 19:06 34 282.31
10/21/2026 19:06 6 282.31
10/21/2026 19:06 40 282.31
10/21/2026 19:06 34 282.32
10/21/2026 19:05 40 282.44
10/21/2026 19:05 40 282.42
10/21/2026 19:05 34 282.37
10/21/2026 19:05 6 282.37
10/21/2026 19:05 40 282.37
10/21/2026 19:05 40 282.37
10/21/2026 19:05 1 282.25
10/21/2026 19:05 40 282.225
10/21/2026 19:03 100 282.145
10/21/2026 19:02 1 281.99
10/21/2026 19:02 30 282.05
10/21/2026 19:02 5 282.08
10/21/2026 19:02 5 282.08
10/21/2026 19:01 1 282.245
10/21/2026 19:01 40 282.11
10/21/2026 19:01 40 282.11
10/21/2026 19:01 40 282.11
10/21/2026 19:01 40 282.11
10/21/2026 19:01 68 282.43
10/21/2026 19:01 1 282.41
10/21/2026 19:00 88 282.36
10/21/2026 19:00 40 282.31
10/21/2026 19:00 23 282.30
10/21/2026 19:00 1 282.115
10/21/2026 18:59 40 282.19
10/21/2026 18:56 1 281.83
10/21/2026 18:56 1 281.84
10/21/2026 18:56 10 281.86
10/21/2026 18:56 7 281.88
10/21/2026 18:56 40 281.99
10/21/2026 18:56 40 281.99
10/21/2026 18:56 4 282.00
10/21/2026 18:56 40 282.09
10/21/2026 18:55 40 282.30
10/21/2026 18:54 15 282.09
10/21/2026 18:54 2 282.09
10/21/2026 18:54 30 282.18
10/21/2026 18:53 17 282.12
10/21/2026 18:53 1 282.23
10/21/2026 18:53 40 282.25
10/21/2026 18:53 5 282.26
10/21/2026 18:53 10 282.27
10/21/2026 18:53 40 282.28
10/21/2026 18:53 40 282.28
10/21/2026 18:52 18 282.58
10/21/2026 18:52 34 282.56
10/21/2026 18:52 40 282.43
10/21/2026 18:52 2 282.43
10/21/2026 18:52 40 282.43
10/21/2026 18:52 100 282.42
10/21/2026 18:52 1 282.39
10/21/2026 18:52 2 282.36
10/21/2026 18:51 2 282.24
10/21/2026 18:51 1 282.24
10/21/2026 18:51 7 282.22
10/21/2026 18:51 40 282.21
10/21/2026 18:50 40 282.04
10/21/2026 18:50 40 282.04
10/21/2026 18:50 10 281.95
10/21/2026 18:50 40 281.84
10/21/2026 18:50 5 281.88
10/21/2026 18:50 5 281.93
10/21/2026 18:50 40 281.94
10/21/2026 18:50 30 281.94
10/21/2026 18:50 5 281.94
10/21/2026 18:50 5 281.94
10/21/2026 18:50 40 281.94
10/21/2026 18:50 1 281.94
10/21/2026 18:50 20 281.94
10/21/2026 18:50 40 281.94
10/21/2026 18:50 40 281.94
10/21/2026 18:48 1 282.165
10/21/2026 18:47 20 281.85
10/21/2026 18:47 100 281.85
10/21/2026 18:47 20 281.90
10/21/2026 18:47 100 281.93
10/21/2026 18:47 1 282.10
10/21/2026 18:47 1 282.10
10/21/2026 18:47 8 282.10
10/21/2026 18:47 1 282.10
10/21/2026 18:46 30 281.95
10/21/2026 18:46 10 281.95
10/21/2026 18:46 10 281.80
10/21/2026 18:45 100 281.93
10/21/2026 18:45 5 281.99
10/21/2026 18:45 40 282.00
10/21/2026 18:45 40 282.00
10/21/2026 18:44 40 282.30
10/21/2026 18:44 1 282.26
10/21/2026 18:44 39 282.06
10/21/2026 18:44 1 282.06
10/21/2026 18:44 39 282.05
10/21/2026 18:44 40 282.04
10/21/2026 18:44 40 282.04
10/21/2026 18:44 1 282.04
10/21/2026 18:43 1 282.05
10/21/2026 18:42 40 281.83
10/21/2026 18:42 15 281.86
10/21/2026 18:42 25 281.86
10/21/2026 18:42 40 282.07
10/21/2026 18:42 40 282.08
10/21/2026 18:42 70 282.07
10/21/2026 18:42 4 281.95
10/21/2026 18:42 36 281.95
10/21/2026 18:42 7 281.95
10/21/2026 18:41 2 282.23
10/21/2026 18:41 1 282.26
10/21/2026 18:40 1 282.09
10/21/2026 18:40 40 282.30
10/21/2026 18:40 40 282.82
10/21/2026 18:40 1 282.87
10/21/2026 18:40 15 283.06
10/21/2026 18:40 25 283.06
10/21/2026 18:40 40 283.08
10/21/2026 18:39 100 283.44
10/21/2026 18:39 1 283.50
10/21/2026 18:39 40 282.90
10/21/2026 18:39 40 282.70
10/21/2026 18:39 6 282.41
10/21/2026 18:39 6 282.40
10/21/2026 18:39 1 282.12
10/21/2026 18:39 1 282.12
10/21/2026 18:39 1 282.11
10/21/2026 18:39 40 282.00
10/21/2026 18:39 40 281.83
10/21/2026 18:39 40 281.78
10/21/2026 18:39 40 281.78
10/21/2026 18:39 40 281.77
10/21/2026 18:39 25 281.70
10/21/2026 18:39 3 281.62
10/21/2026 18:39 3 281.62
10/21/2026 18:39 17 281.38
10/21/2026 18:39 1 281.36
10/21/2026 18:39 1 281.30
10/21/2026 18:39 1 281.28
10/21/2026 18:39 11 281.20
10/21/2026 18:39 19 281.20
10/21/2026 18:39 10 281.20
10/21/2026 18:39 10 281.15
10/21/2026 18:39 12 281.15
10/21/2026 18:37 10 280.84
10/21/2026 18:37 1 281.01
10/21/2026 18:37 40 280.99
10/21/2026 18:37 2 280.99
10/21/2026 18:37 8 280.94
10/21/2026 18:37 1 280.93
10/21/2026 18:37 40 280.93
10/21/2026 18:37 8 280.92
10/21/2026 18:37 40 280.92
10/21/2026 18:36 12 280.78
10/21/2026 18:36 3 280.78
10/21/2026 18:36 39 280.56
10/21/2026 18:36 5 280.49
10/21/2026 18:36 40 280.50
10/21/2026 18:36 40 280.51
10/21/2026 18:36 6 280.60
10/21/2026 18:36 1 280.60
10/21/2026 18:36 2 280.60
10/21/2026 18:36 40 280.62
10/21/2026 18:35 34 280.67
10/21/2026 18:35 4 280.96
10/21/2026 18:34 1 280.64
10/21/2026 18:34 1 280.64
10/21/2026 18:34 21 280.85
10/21/2026 18:34 100 280.83
10/21/2026 18:34 1 280.64
10/21/2026 18:34 1 280.69
10/21/2026 18:34 1 280.67
10/21/2026 18:33 25 280.68
10/21/2026 18:33 10 280.73
10/21/2026 18:33 30 280.73
10/21/2026 18:33 14 280.75
10/21/2026 18:33 1 280.90
10/21/2026 18:33 1 280.92
10/21/2026 18:33 5 281.01
10/21/2026 18:33 35 281.02
10/21/2026 18:33 85 281.02
10/21/2026 18:33 40 281.03
10/21/2026 18:33 40 281.08
10/21/2026 18:33 40 281.08
10/21/2026 18:33 10 281.09
10/21/2026 18:33 70 281.09
10/21/2026 18:33 24 281.09
10/21/2026 18:33 1 281.09
10/21/2026 18:33 1 281.10
10/21/2026 18:33 9 281.17
10/21/2026 18:32 40 281.23
10/21/2026 18:32 30 281.23
10/21/2026 18:32 40 281.23
10/21/2026 18:31 25 281.30
10/21/2026 18:31 10 281.30
10/21/2026 18:31 1 281.34
10/21/2026 18:30 1 281.37
10/21/2026 18:30 15 281.48
10/21/2026 18:30 25 281.48
10/21/2026 18:30 15 281.50
10/21/2026 18:30 25 281.50
10/21/2026 18:30 1 281.64
10/21/2026 18:30 40 281.63
10/21/2026 18:29 11 281.46
10/21/2026 18:29 7 281.46
10/21/2026 18:29 40 281.44
10/21/2026 18:29 5 281.40
10/21/2026 18:29 1 281.38
10/21/2026 18:29 11 281.27
10/21/2026 18:28 100 281.24
10/21/2026 18:28 6 281.23
10/21/2026 18:28 40 281.19
10/21/2026 18:28 40 281.18
10/21/2026 18:28 36 281.08
10/21/2026 18:28 1 280.99
10/21/2026 18:28 1 281.00
10/21/2026 18:25 25 281.07
10/21/2026 18:25 25 281.07
10/21/2026 18:25 10 281.19
10/21/2026 18:25 15 281.19
10/21/2026 18:25 15 281.19
10/21/2026 18:25 3 281.19
10/21/2026 18:25 8 281.27
10/21/2026 18:25 44 281.39
10/21/2026 18:25 36 281.39
10/21/2026 18:25 40 281.38
10/21/2026 18:25 10 281.18
10/21/2026 18:25 10 281.22
10/21/2026 18:23 40 281.30
10/21/2026 18:22 9 281.40
10/21/2026 18:22 80 281.31
10/21/2026 18:21 10 281.34
10/21/2026 18:21 40 281.36
10/21/2026 18:21 40 281.42
10/21/2026 18:21 14 281.43
10/21/2026 18:21 1 281.45
10/21/2026 18:21 11 281.46
10/21/2026 18:19 40 281.61
10/21/2026 18:19 11 281.60
10/21/2026 18:19 5 281.60
10/21/2026 18:19 1 281.46
10/21/2026 18:19 7 281.47
10/21/2026 18:19 1 281.47
10/21/2026 18:19 10 281.48
10/21/2026 18:19 8 281.49
10/21/2026 18:19 2 281.49
10/21/2026 18:19 3 281.49
10/21/2026 18:18 20 281.63
10/21/2026 18:18 10 281.67
10/21/2026 18:18 40 281.67
10/21/2026 18:18 2 281.85
10/21/2026 18:17 1 281.77
10/21/2026 18:17 40 281.77
10/21/2026 18:17 36 281.88
10/21/2026 18:17 17 281.89
10/21/2026 18:17 23 281.89
10/21/2026 18:17 1 281.94
10/21/2026 18:17 4 281.90
10/21/2026 18:17 1 281.84
10/21/2026 18:17 40 281.77
10/21/2026 18:17 40 281.75
10/21/2026 18:17 40 281.72
10/21/2026 18:17 3 281.63
10/21/2026 18:17 1 281.63
10/21/2026 18:17 40 281.65
10/21/2026 18:17 1 281.65
10/21/2026 18:17 39 281.65
10/21/2026 18:17 40 281.66
10/21/2026 18:17 40 281.66
10/21/2026 18:16 40 281.73
10/21/2026 18:16 10 281.72
10/21/2026 18:16 10 281.72
10/21/2026 18:16 14 281.72
10/21/2026 18:16 40 281.51
10/21/2026 18:16 40 281.51
10/21/2026 18:16 40 281.51
10/21/2026 18:16 40 281.51
10/21/2026 18:16 40 281.52
10/21/2026 18:16 1 281.52
10/21/2026 18:16 70 281.60
10/21/2026 18:15 40 281.61
10/21/2026 18:15 40 281.62
10/21/2026 18:15 15 281.63
10/21/2026 18:15 25 281.63
10/21/2026 18:14 1 281.55
10/21/2026 18:14 40 281.38
10/21/2026 18:13 17 281.31
10/21/2026 18:13 5 281.24
10/21/2026 18:13 1 281.17
10/21/2026 18:13 1 281.16
10/21/2026 18:13 10 281.16
10/21/2026 18:13 5 281.11
10/21/2026 18:11 20 280.93
10/21/2026 18:09 1 281.02
10/21/2026 18:09 5 280.93
10/21/2026 18:09 5 280.93
10/21/2026 18:09 40 280.93
10/21/2026 18:09 40 280.93
10/21/2026 18:09 40 280.93
10/21/2026 18:08 40 280.80
10/21/2026 18:08 40 280.80
10/21/2026 18:08 40 280.80
10/21/2026 18:08 36 280.80
10/21/2026 18:08 34 280.80
10/21/2026 18:08 97 280.78
10/21/2026 18:07 1 280.55
10/21/2026 18:07 9 280.55
10/21/2026 18:07 1 280.57
10/21/2026 18:07 2 280.60
10/21/2026 18:07 10 280.63
10/21/2026 18:07 37 280.63
10/21/2026 18:07 3 280.63
10/21/2026 18:07 1 280.65
10/21/2026 18:07 1 280.69
10/21/2026 18:07 40 280.74
10/21/2026 18:07 2 280.72
10/21/2026 18:07 10 280.74
10/21/2026 18:07 10 280.75
10/21/2026 18:07 1 280.76
10/21/2026 18:07 15 280.76
10/21/2026 18:07 25 280.76
10/21/2026 18:07 10 280.82
10/21/2026 18:07 2 280.91
10/21/2026 18:06 40 281.06
10/21/2026 18:06 30 281.06
10/21/2026 18:06 10 281.06
10/21/2026 18:06 5 280.88
10/21/2026 18:06 40 280.81
10/21/2026 18:06 40 280.82
10/21/2026 18:06 10 280.83
10/21/2026 18:06 3 280.94
10/21/2026 18:06 5 281.00
10/21/2026 18:06 40 281.05
10/21/2026 18:05 50 281.19
10/21/2026 18:05 20 281.13
10/21/2026 18:05 70 281.11
10/21/2026 18:05 40 281.04
10/21/2026 18:05 40 281.125
10/21/2026 18:04 34 281.10
10/21/2026 18:04 6 281.10
10/21/2026 18:03 5 280.91
10/21/2026 18:02 5 280.85
10/21/2026 18:02 40 280.85
10/21/2026 18:02 40 280.85
10/21/2026 18:02 16 280.84
10/21/2026 18:02 52 280.84
10/21/2026 18:02 48 280.84
10/21/2026 18:02 38 280.84
10/21/2026 18:02 34 280.82
10/21/2026 18:01 25 280.745
10/21/2026 18:00 40 280.80
10/21/2026 18:00 11 280.80
10/21/2026 18:00 1 280.81
10/21/2026 18:00 1 280.84
10/21/2026 18:00 20 280.86
10/21/2026 18:00 3 280.87
10/21/2026 18:00 14 280.87
10/21/2026 18:00 3 280.88
10/21/2026 18:00 28 280.90
10/21/2026 18:00 12 280.90
10/21/2026 18:00 40 280.93
10/21/2026 18:00 25 281.04
10/21/2026 18:00 10 281.04
10/21/2026 18:00 5 281.04
10/21/2026 18:00 10 281.04
10/21/2026 18:00 40 281.04
10/21/2026 18:00 5 281.06
10/21/2026 18:00 5 281.06
10/21/2026 18:00 40 281.08
10/21/2026 18:00 40 281.08
10/21/2026 17:59 1 281.41
10/21/2026 17:58 40 281.34
10/21/2026 17:57 40 281.47
10/21/2026 17:57 40 281.40
10/21/2026 17:57 40 281.40
10/21/2026 17:56 14 281.33
10/21/2026 17:56 40 281.27
10/21/2026 17:55 1 281.31
10/21/2026 17:55 1 281.30
10/21/2026 17:55 18 281.29
10/21/2026 17:55 17 281.25
10/21/2026 17:55 40 281.21
10/21/2026 17:55 20 281.12
10/21/2026 17:55 26 281.09
10/21/2026 17:55 29 281.08
10/21/2026 17:54 40 281.07
10/21/2026 17:54 40 280.98
10/21/2026 17:54 15 280.90
10/21/2026 17:54 15 280.90
10/21/2026 17:54 15 280.865
10/21/2026 17:54 25 280.865
10/21/2026 17:54 5 280.78
10/21/2026 17:53 3 280.79
10/21/2026 17:53 5 280.85
10/21/2026 17:53 10 280.85
10/21/2026 17:51 40 281.12
10/21/2026 17:51 40 281.06
10/21/2026 17:51 9 280.935
10/21/2026 17:50 1 280.97
10/21/2026 17:50 38 280.98
10/21/2026 17:50 2 280.98
10/21/2026 17:50 40 280.97
10/21/2026 17:50 40 280.97
10/21/2026 17:50 15 280.85
10/21/2026 17:50 25 280.85
10/21/2026 17:48 40 280.95
10/21/2026 17:48 40 280.97
10/21/2026 17:48 40 280.96
10/21/2026 17:48 40 280.88
10/21/2026 17:48 6 280.95
10/21/2026 17:48 40 280.78
10/21/2026 17:48 2 280.84
10/21/2026 17:48 40 280.82
10/21/2026 17:48 40 280.68
10/21/2026 17:48 18 280.67
10/21/2026 17:48 25 280.66
10/21/2026 17:48 40 280.63
10/21/2026 17:48 40 280.57
10/21/2026 17:48 40 280.56
10/21/2026 17:48 40 280.56
10/21/2026 17:47 15 280.45
10/21/2026 17:47 25 280.45
10/21/2026 17:47 1 280.43
10/21/2026 17:47 12 280.46
10/21/2026 17:47 12 280.47
10/21/2026 17:47 12 280.51
10/21/2026 17:47 1 280.54
10/21/2026 17:47 40 280.56
10/21/2026 17:47 1 280.60
10/21/2026 17:47 40 280.60
10/21/2026 17:47 1 280.63
10/21/2026 17:47 9 280.68
10/21/2026 17:45 18 280.83
10/21/2026 17:45 38 280.77
10/21/2026 17:45 2 280.77
10/21/2026 17:45 6 280.74
10/21/2026 17:45 40 280.73
10/21/2026 17:45 4 280.71
10/21/2026 17:45 30 280.66
10/21/2026 17:45 40 280.64
10/21/2026 17:45 40 280.61
10/21/2026 17:45 40 280.52
10/21/2026 17:44 1 280.49
10/21/2026 17:44 40 280.385
10/21/2026 17:43 34 280.46
10/21/2026 17:43 40 280.60
10/21/2026 17:43 1 280.60
10/21/2026 17:43 21 280.60
10/21/2026 17:42 40 280.42
10/21/2026 17:42 1 280.35
10/21/2026 17:42 40 280.36
10/21/2026 17:42 40 280.37
10/21/2026 17:41 1 280.59
10/21/2026 17:41 40 280.56
10/21/2026 17:41 31 280.62
10/21/2026 17:41 9 280.62
10/21/2026 17:41 40 280.61
10/21/2026 17:41 10 280.60
10/21/2026 17:41 90 280.59
10/21/2026 17:41 10 280.59
10/21/2026 17:41 80 280.57
10/21/2026 17:41 6 280.51
10/21/2026 17:41 3 280.46
10/21/2026 17:41 15 280.36
10/21/2026 17:41 25 280.36
10/21/2026 17:41 3 280.36
10/21/2026 17:40 15 280.355
10/21/2026 17:40 25 280.355
10/21/2026 17:40 9 280.44
10/21/2026 17:40 9 280.38
10/21/2026 17:39 40 280.44
10/21/2026 17:39 40 280.52
10/21/2026 17:39 1 280.435
10/21/2026 17:38 1 280.39
10/21/2026 17:38 1 280.39
10/21/2026 17:37 40 280.59
10/21/2026 17:37 40 280.595
10/21/2026 17:37 18 280.34
10/21/2026 17:37 40 280.315
10/21/2026 17:37 8 280.23
10/21/2026 17:37 32 280.23
10/21/2026 17:37 40 280.175
10/21/2026 17:37 34 280.04
10/21/2026 17:37 17 280.10
10/21/2026 17:37 200 280.25
10/21/2026 17:37 6 280.20
10/21/2026 17:37 40 280.14
10/21/2026 17:37 40 280.11
10/21/2026 17:36 1 280.10
10/21/2026 17:36 1 280.13
10/21/2026 17:36 4 280.13
10/21/2026 17:36 1 280.11
10/21/2026 17:36 1 280.09
10/21/2026 17:36 1 280.06
10/21/2026 17:36 24 279.95
10/21/2026 17:36 40 279.92
10/21/2026 17:36 25 279.82
10/21/2026 17:35 40 279.83
10/21/2026 17:35 20 279.80
10/21/2026 17:35 40 279.80
10/21/2026 17:35 40 279.80
10/21/2026 17:35 2 279.72
10/21/2026 17:35 10 279.71
10/21/2026 17:35 10 279.71
10/21/2026 17:35 6 279.68
10/21/2026 17:35 1 279.68
10/21/2026 17:35 1 279.60
10/21/2026 17:35 1 279.59
10/21/2026 17:35 5 279.51
10/21/2026 17:35 40 279.49
10/21/2026 17:34 27 279.40
10/21/2026 17:34 40 279.35
10/21/2026 17:34 39 279.35
10/21/2026 17:34 1 279.35
10/21/2026 17:33 15 279.22
10/21/2026 17:33 25 279.22
10/21/2026 17:33 15 279.22
10/21/2026 17:33 25 279.22
10/21/2026 17:32 1 279.17
10/21/2026 17:32 10 279.21
10/21/2026 17:32 7 279.22
10/21/2026 17:32 1 279.23
10/21/2026 17:32 1 279.27
10/21/2026 17:32 12 279.27
10/21/2026 17:32 1 279.28
10/21/2026 17:32 40 279.40
10/21/2026 17:31 25 279.52
10/21/2026 17:31 4 279.66
10/21/2026 17:31 40 279.54
10/21/2026 17:31 40 279.53
10/21/2026 17:31 45 279.53
10/21/2026 17:31 40 279.52
10/21/2026 17:31 9 279.52
10/21/2026 17:31 40 279.52
10/21/2026 17:31 40 279.47
10/21/2026 17:31 40 279.47
10/21/2026 17:31 3 279.405
10/21/2026 17:29 27 279.27
10/21/2026 17:29 10 279.35
10/21/2026 17:29 1 279.38
10/21/2026 17:29 1 279.79
10/21/2026 17:29 40 279.69
10/21/2026 17:29 17 279.50
10/21/2026 17:29 5 279.48
10/21/2026 17:29 40 279.42
10/21/2026 17:29 40 279.42
10/21/2026 17:28 40 279.32
10/21/2026 17:28 15 279.19
10/21/2026 17:28 25 279.19
10/21/2026 17:28 6 279.14
10/21/2026 17:28 34 279.14
10/21/2026 17:28 40 279.25
10/21/2026 17:28 1 279.37
10/21/2026 17:27 40 279.54
10/21/2026 17:27 40 279.56
10/21/2026 17:27 5 279.56
10/21/2026 17:27 2 279.56
10/21/2026 17:27 35 279.58
10/21/2026 17:27 5 279.58
10/21/2026 17:27 4 279.62
10/21/2026 17:27 20 279.84
10/21/2026 17:27 20 279.84
10/21/2026 17:25 18 279.87
10/21/2026 17:25 18 279.87
10/21/2026 17:25 22 279.76
10/21/2026 17:25 18 279.76
10/21/2026 17:25 5 279.83
10/21/2026 17:25 35 279.79
10/21/2026 17:25 19 279.79
10/21/2026 17:25 21 279.79
10/21/2026 17:25 40 279.73
10/21/2026 17:25 40 279.79
10/21/2026 17:25 5 279.79
10/21/2026 17:25 40 279.79
10/21/2026 17:25 5 279.79
10/21/2026 17:25 5 279.78
10/21/2026 17:25 7 279.76
10/21/2026 17:25 25 279.76
10/21/2026 17:25 16 279.75
10/21/2026 17:25 40 279.73
10/21/2026 17:25 40 279.71
10/21/2026 17:25 25 279.71
10/21/2026 17:25 15 279.595
10/21/2026 17:25 25 279.60
10/21/2026 17:24 4 279.60
10/21/2026 17:24 40 279.60
10/21/2026 17:23 34 279.45
10/21/2026 17:21 25 279.625
10/21/2026 17:21 25 279.625
10/21/2026 17:21 25 279.625
10/21/2026 17:20 40 279.70
10/21/2026 17:19 5 279.94
10/21/2026 17:19 1 279.94
10/21/2026 17:19 10 279.99
10/21/2026 17:19 10 279.99
10/21/2026 17:19 10 279.99
10/21/2026 17:19 20 279.99
10/21/2026 17:19 5 280.00
10/21/2026 17:19 10 280.00
10/21/2026 17:19 5 280.00
10/21/2026 17:19 5 280.00
10/21/2026 17:19 1 280.20
10/21/2026 17:18 1 280.20
10/21/2026 17:18 1 280.10
10/21/2026 17:16 40 280.35
10/21/2026 17:16 1 280.42
10/21/2026 17:16 1 280.42
10/21/2026 17:16 40 280.60
10/21/2026 17:15 10 280.74
10/21/2026 17:15 8 280.85
10/21/2026 17:15 2 280.85
10/21/2026 17:15 38 280.85
10/21/2026 17:15 1 280.76
10/21/2026 17:15 40 280.75
10/21/2026 17:14 10 280.60
10/21/2026 17:14 2 280.60
10/21/2026 17:14 5 280.44
10/21/2026 17:14 40 280.40
10/21/2026 17:14 40 280.39
10/21/2026 17:14 40 280.39
10/21/2026 17:13 10 280.29
10/21/2026 17:13 80 280.21
10/21/2026 17:13 40 280.24
10/21/2026 17:13 1 280.28
10/21/2026 17:12 27 280.44
10/21/2026 17:12 40 280.39
10/21/2026 17:12 80 280.57
10/21/2026 17:12 20 280.58
10/21/2026 17:12 40 280.56
10/21/2026 17:12 80 280.54
10/21/2026 17:12 6 280.54
10/21/2026 17:12 40 280.54
10/21/2026 17:12 34 280.52
10/21/2026 17:12 20 280.37
10/21/2026 17:10 15 280.23
10/21/2026 17:10 25 280.23
10/21/2026 17:10 20 280.35
10/21/2026 17:10 20 280.35
10/21/2026 17:10 20 280.36
10/21/2026 17:10 40 280.53
10/21/2026 17:10 36 280.24
10/21/2026 17:10 4 280.50
10/21/2026 17:10 40 280.48
10/21/2026 17:10 40 280.47
10/21/2026 17:10 9 280.47
10/21/2026 17:10 31 280.47
10/21/2026 17:10 32 280.47
10/21/2026 17:10 12 280.47
10/21/2026 17:10 15 280.46
10/21/2026 17:10 100 280.44
10/21/2026 17:10 9 280.40
10/21/2026 17:10 25 280.40
10/21/2026 17:10 70 280.15
10/21/2026 17:10 34 280.15
10/21/2026 17:10 100 280.16
10/21/2026 17:10 100 280.19
10/21/2026 17:10 70 280.25
10/21/2026 17:10 40 280.31
10/21/2026 17:10 40 280.30
10/21/2026 17:10 40 280.30
10/21/2026 17:09 1 280.33
10/21/2026 17:09 1 280.33
10/21/2026 17:09 1 280.33
10/21/2026 17:09 1 280.33
10/21/2026 17:08 40 280.16
10/21/2026 17:07 5 280.30
10/21/2026 17:07 28 280.30
10/21/2026 17:07 14 280.42
10/21/2026 17:06 40 280.64
10/21/2026 17:06 40 280.64
10/21/2026 17:06 10 280.67
10/21/2026 17:06 5 280.68
10/21/2026 17:06 10 280.70
10/21/2026 17:06 69 280.76
10/21/2026 17:06 51 280.76
10/21/2026 17:06 25 280.77
10/21/2026 17:06 15 280.80
10/21/2026 17:06 5 280.80
10/21/2026 17:06 2 280.80
10/21/2026 17:06 70 280.87
10/21/2026 17:06 70 280.82
10/21/2026 17:06 100 280.83
10/21/2026 17:06 26 280.85
10/21/2026 17:06 74 280.86
10/21/2026 17:06 26 280.86
10/21/2026 17:05 9 280.84
10/21/2026 17:03 4 281.14
10/21/2026 17:03 1 281.09
10/21/2026 17:03 1 281.02
10/21/2026 17:03 5 280.96
10/21/2026 17:03 37 280.95
10/21/2026 17:03 3 280.95
10/21/2026 17:03 6 280.93
10/21/2026 17:03 5 280.86
10/21/2026 17:03 37 280.85
10/21/2026 17:03 3 280.85
10/21/2026 17:03 40 280.85
10/21/2026 17:03 7 280.85
10/21/2026 17:03 18 280.85
10/21/2026 17:03 5 280.85
10/21/2026 17:03 5 280.85
10/21/2026 17:03 5 280.85
10/21/2026 17:03 5 280.85
10/21/2026 17:03 40 280.85
10/21/2026 17:03 40 280.85
10/21/2026 17:03 22 280.84
10/21/2026 17:03 18 280.84
10/21/2026 17:03 40 280.84
10/21/2026 17:03 1 280.84
10/21/2026 17:03 39 280.84
10/21/2026 17:03 40 280.84
10/21/2026 17:03 19 280.84
10/21/2026 17:03 20 280.83
10/21/2026 17:02 36 280.70
10/21/2026 17:02 40 280.70
10/21/2026 17:02 70 280.76
10/21/2026 17:01 40 280.80
10/21/2026 17:01 18 280.81
10/21/2026 17:01 17 280.90
10/21/2026 17:01 10 280.90
10/21/2026 17:00 100 281.135
10/21/2026 17:00 33 281.05
10/21/2026 17:00 7 281.05
10/21/2026 17:00 33 281.12
10/21/2026 17:00 1 281.24
10/21/2026 17:00 40 281.07
10/21/2026 17:00 5 281.06
10/21/2026 17:00 40 281.06
10/21/2026 17:00 40 281.05
10/21/2026 17:00 14 281.05
10/21/2026 17:00 22 281.05
10/21/2026 17:00 10 281.04
10/21/2026 17:00 1 281.04
10/21/2026 17:00 25 281.04
10/21/2026 17:00 5 280.85
10/21/2026 17:00 15 280.85
10/21/2026 17:00 6 280.87
10/21/2026 16:59 1 280.87
10/21/2026 16:59 15 280.87
10/21/2026 16:59 18 280.87
10/21/2026 16:59 1 281.02
10/21/2026 16:59 21 281.02
10/21/2026 16:59 19 281.02
10/21/2026 16:59 10 281.05
10/21/2026 16:59 10 281.05
10/21/2026 16:59 10 281.06
10/21/2026 16:59 10 281.06
10/21/2026 16:58 11 281.11
10/21/2026 16:58 9 281.27
10/21/2026 16:58 13 281.36
10/21/2026 16:58 30 281.36
10/21/2026 16:58 10 281.36
10/21/2026 16:58 15 281.37
10/21/2026 16:58 10 281.37
10/21/2026 16:58 10 281.37
10/21/2026 16:58 40 281.38
10/21/2026 16:58 35 281.40
10/21/2026 16:58 5 281.42
10/21/2026 16:56 10 281.68
10/21/2026 16:56 14 281.53
10/21/2026 16:56 1 281.61
10/21/2026 16:56 3 281.68
10/21/2026 16:56 10 281.74
10/21/2026 16:56 7 281.75
10/21/2026 16:56 15 281.78
10/21/2026 16:56 25 281.78
10/21/2026 16:56 40 281.80
10/21/2026 16:56 5 281.81
10/21/2026 16:55 40 282.09
10/21/2026 16:55 22 282.08
10/21/2026 16:55 25 281.96
10/21/2026 16:54 40 282.07
10/21/2026 16:54 40 282.06
10/21/2026 16:54 40 282.06
10/21/2026 16:54 1 282.03
10/21/2026 16:54 40 281.92
10/21/2026 16:54 25 281.89
10/21/2026 16:54 25 281.89
10/21/2026 16:54 25 281.89
10/21/2026 16:54 40 281.92
10/21/2026 16:54 36 281.91
10/21/2026 16:54 25 281.755
10/21/2026 16:53 9 281.64
10/21/2026 16:53 10 281.63
10/21/2026 16:53 40 281.73
10/21/2026 16:53 40 281.82
10/21/2026 16:53 31 281.83
10/21/2026 16:53 8 281.83
10/21/2026 16:53 31 281.85
10/21/2026 16:53 1 281.83
10/21/2026 16:53 9 281.85
10/21/2026 16:53 29 281.97
10/21/2026 16:53 11 281.97
10/21/2026 16:53 40 281.97
10/21/2026 16:53 34 281.96
10/21/2026 16:53 4 281.83
10/21/2026 16:53 4 281.85
10/21/2026 16:53 1 281.85
10/21/2026 16:53 1 281.86
10/21/2026 16:53 1 281.88
10/21/2026 16:52 5 281.95
10/21/2026 16:52 5 281.95
10/21/2026 16:52 20 281.96
10/21/2026 16:52 40 281.96
10/21/2026 16:52 40 281.97
10/21/2026 16:52 10 281.99
10/21/2026 16:52 25 282.095
10/21/2026 16:52 10 282.05
10/21/2026 16:52 25 282.095
10/21/2026 16:51 2 282.20
10/21/2026 16:51 1 282.21
10/21/2026 16:51 10 282.24
10/21/2026 16:51 40 282.35
10/21/2026 16:51 10 282.39
10/21/2026 16:51 40 282.40
10/21/2026 16:51 40 282.43
10/21/2026 16:51 1 282.44
10/21/2026 16:50 25 282.56
10/21/2026 16:50 25 282.62
10/21/2026 16:50 40 282.58
10/21/2026 16:50 25 282.50
10/21/2026 16:49 21 282.57
10/21/2026 16:49 19 282.57
10/21/2026 16:49 1 282.55
10/21/2026 16:49 100 282.54
10/21/2026 16:49 6 282.50
10/21/2026 16:49 12 282.42
10/21/2026 16:49 40 282.37
10/21/2026 16:49 25 282.36
10/21/2026 16:49 40 282.36
10/21/2026 16:49 24 282.35
10/21/2026 16:49 5 282.30
10/21/2026 16:49 1 282.30
10/21/2026 16:49 10 282.24
10/21/2026 16:48 98 282.20
10/21/2026 16:48 1 282.20
10/21/2026 16:48 1 282.20
10/21/2026 16:48 80 282.20
10/21/2026 16:48 40 282.20
10/21/2026 16:48 40 282.20
10/21/2026 16:48 6 282.29
10/21/2026 16:48 39 282.25
10/21/2026 16:48 1 282.25
10/21/2026 16:47 5 281.87
10/21/2026 16:47 5 281.87
10/21/2026 16:47 40 281.87
10/21/2026 16:47 3 281.77
10/21/2026 16:47 1 281.77
10/21/2026 16:47 23 281.66
10/21/2026 16:46 1 281.66
10/21/2026 16:46 40 281.59
10/21/2026 16:46 12 281.46
10/21/2026 16:46 40 281.41
10/21/2026 16:46 40 281.40
10/21/2026 16:46 40 281.39
10/21/2026 16:46 40 281.39
10/21/2026 16:45 1 281.20
10/21/2026 16:44 1 281.36
10/21/2026 16:44 100 281.32
10/21/2026 16:44 120 281.41
10/21/2026 16:44 1 281.38
10/21/2026 16:44 4 281.36
10/21/2026 16:43 1 281.34
10/21/2026 16:43 17 281.31
10/21/2026 16:43 1 281.27
10/21/2026 16:43 15 281.15
10/21/2026 16:43 40 281.11
10/21/2026 16:43 25 281.10
10/21/2026 16:43 10 281.00
10/21/2026 16:42 10 280.71
10/21/2026 16:42 1 280.915
10/21/2026 16:41 34 281.06
10/21/2026 16:41 26 281.09
10/21/2026 16:41 14 281.09
10/21/2026 16:41 40 281.09
10/21/2026 16:41 40 281.09
10/21/2026 16:41 10 281.08
10/21/2026 16:41 40 281.05
10/21/2026 16:41 5 280.94
10/21/2026 16:40 6 280.93
10/21/2026 16:40 34 280.93
10/21/2026 16:40 40 280.93
10/21/2026 16:40 40 280.93
10/21/2026 16:40 40 280.93
10/21/2026 16:40 17 280.92
10/21/2026 16:40 10 280.72
10/21/2026 16:40 10 280.80
10/21/2026 16:38 1 281.23
10/21/2026 16:38 3 281.23
10/21/2026 16:38 7 281.24
10/21/2026 16:38 5 281.34
10/21/2026 16:38 5 281.34
10/21/2026 16:38 40 281.42
10/21/2026 16:38 5 281.44
10/21/2026 16:38 1 281.46
10/21/2026 16:38 39 281.46
10/21/2026 16:38 1 281.49
10/21/2026 16:38 41 281.50
10/21/2026 16:38 25 281.585
10/21/2026 16:37 71 281.64
10/21/2026 16:36 40 281.46
10/21/2026 16:36 1 281.54
10/21/2026 16:36 40 281.55
10/21/2026 16:36 40 281.55
10/21/2026 16:36 40 281.57
10/21/2026 16:36 2 281.66
10/21/2026 16:35 1 281.95
10/21/2026 16:35 1 281.97
10/21/2026 16:35 1 282.18
10/21/2026 16:35 40 282.18
10/21/2026 16:35 26 282.18
10/21/2026 16:35 14 282.18
10/21/2026 16:35 40 282.21
10/21/2026 16:34 1 282.34
10/21/2026 16:34 20 282.41
10/21/2026 16:34 6 282.39
10/21/2026 16:33 40 282.45
10/21/2026 16:33 5 282.43
10/21/2026 16:33 2 282.43
10/21/2026 16:33 6 282.18
10/21/2026 16:33 34 282.21
10/21/2026 16:33 40 282.25
10/21/2026 16:32 80 282.18
10/21/2026 16:32 80 282.21
10/21/2026 16:32 10 282.21
10/21/2026 16:32 70 282.24
10/21/2026 16:31 38 282.26
10/21/2026 16:31 18 282.33
10/21/2026 16:31 6 282.33
10/21/2026 16:31 6 282.27
10/21/2026 16:31 4 282.14
10/21/2026 16:31 18 282.09
10/21/2026 16:31 1 281.94
10/21/2026 16:31 33 281.65
10/21/2026 16:30 2 281.50
10/21/2026 16:30 33 281.46
10/21/2026 16:30 7 281.46
10/21/2026 16:30 40 281.46
10/21/2026 16:30 33 281.45
10/21/2026 16:30 34 281.40
10/21/2026 16:30 1 281.30
10/21/2026 16:30 25 281.30
10/21/2026 16:30 25 281.30
10/21/2026 16:30 40 281.28
10/21/2026 16:30 2 281.28
10/21/2026 16:30 38 281.28
10/21/2026 16:30 1 281.24
10/21/2026 16:30 10 281.22
10/21/2026 16:30 30 281.22
10/21/2026 16:30 20 281.22
10/21/2026 16:30 1 281.21
10/21/2026 16:30 34 281.21
10/21/2026 16:30 1 281.18
10/21/2026 16:30 33 281.12
10/21/2026 16:30 40 280.98
10/21/2026 16:30 40 280.98
10/21/2026 16:30 5 281.04
10/21/2026 16:30 10 281.04
10/21/2026 16:30 16 281.12
10/21/2026 16:29 1 281.20
10/21/2026 16:29 5 281.33
10/21/2026 16:29 30 281.34
10/21/2026 16:29 5 281.36
10/21/2026 16:29 5 281.38
10/21/2026 16:29 5 281.38
10/21/2026 16:27 4 281.66
10/21/2026 16:27 3 281.63
10/21/2026 16:27 40 281.78
10/21/2026 16:27 158 281.78
10/21/2026 16:27 40 281.69
10/21/2026 16:27 12 281.68
10/21/2026 16:26 40 281.44
10/21/2026 16:25 7 281.42
10/21/2026 16:25 40 281.31
10/21/2026 16:25 5 281.30
10/21/2026 16:24 1 281.77
10/21/2026 16:23 80 281.98
10/21/2026 16:23 1 281.96
10/21/2026 16:23 2 281.93
10/21/2026 16:23 1 281.93
10/21/2026 16:23 18 281.80
10/21/2026 16:23 40 281.65
10/21/2026 16:23 50 281.65
10/21/2026 16:23 10 281.64
10/21/2026 16:23 38 281.59
10/21/2026 16:23 34 281.57
10/21/2026 16:23 6 281.57
10/21/2026 16:22 15 281.30
10/21/2026 16:22 1 281.28
10/21/2026 16:22 2 281.29
10/21/2026 16:22 8 281.29
10/21/2026 16:22 1 281.42
10/21/2026 16:22 4 281.40
10/21/2026 16:22 3 281.39
10/21/2026 16:22 40 281.21
10/21/2026 16:22 40 281.21
10/21/2026 16:22 1 281.20
10/21/2026 16:22 1 281.19
10/21/2026 16:21 40 281.01
10/21/2026 16:21 28 281.01
10/21/2026 16:21 12 281.01
10/21/2026 16:20 10 280.94
10/21/2026 16:20 4 281.09
10/21/2026 16:20 4 281.11
10/21/2026 16:20 4 281.13
10/21/2026 16:20 4 281.13
10/21/2026 16:20 4 281.25
10/21/2026 16:20 7 281.33
10/21/2026 16:20 15 281.495
10/21/2026 16:20 25 281.495
10/21/2026 16:20 4 281.53
10/21/2026 16:20 1 281.53
10/21/2026 16:20 1 281.54
10/21/2026 16:20 3 281.54
10/21/2026 16:20 11 281.54
10/21/2026 16:20 17 281.71
10/21/2026 16:20 12 281.70
10/21/2026 16:20 6 281.69
10/21/2026 16:20 40 281.59
10/21/2026 16:20 9 281.58
10/21/2026 16:19 1 281.58
10/21/2026 16:19 10 281.44
10/21/2026 16:18 15 281.31
10/21/2026 16:18 25 281.31
10/21/2026 16:18 15 281.33
10/21/2026 16:18 25 281.33
10/21/2026 16:18 25 281.42
10/21/2026 16:18 25 281.515
10/21/2026 16:18 25 281.515
10/21/2026 16:18 25 281.515
10/21/2026 16:17 40 281.60
10/21/2026 16:17 40 281.57
10/21/2026 16:17 40 281.57
10/21/2026 16:17 9 281.28
10/21/2026 16:17 40 281.17
10/21/2026 16:17 100 281.20
10/21/2026 16:15 40 281.22
10/21/2026 16:14 15 281.30
10/21/2026 16:14 25 281.30
10/21/2026 16:14 8 281.30
10/21/2026 16:13 40 281.46
10/21/2026 16:13 1 281.42
10/21/2026 16:13 1 281.42
10/21/2026 16:13 40 281.42
10/21/2026 16:13 1 281.40
10/21/2026 16:13 40 281.30
10/21/2026 16:12 12 281.24
10/21/2026 16:12 13 281.23
10/21/2026 16:12 40 281.21
10/21/2026 16:12 29 281.20
10/21/2026 16:12 11 281.20
10/21/2026 16:12 17 281.19
10/21/2026 16:12 10 281.19
10/21/2026 16:12 40 281.16
10/21/2026 16:12 14 281.08
10/21/2026 16:12 40 281.08
10/21/2026 16:12 2 281.08
10/21/2026 16:12 1 280.77
10/21/2026 16:12 10 280.985
10/21/2026 16:11 25 280.99
10/21/2026 16:11 25 280.99
10/21/2026 16:11 16 280.81
10/21/2026 16:10 15 280.56
10/21/2026 16:10 25 280.56
10/21/2026 16:10 21 280.59
10/21/2026 16:10 5 280.88
10/21/2026 16:10 2 280.88
10/21/2026 16:10 5 281.00
10/21/2026 16:10 5 281.05
10/21/2026 16:09 25 281.405
10/21/2026 16:09 40 281.70
10/21/2026 16:09 20 281.71
10/21/2026 16:08 3 281.77
10/21/2026 16:07 1 282.61
10/21/2026 16:07 1 282.57
10/21/2026 16:07 40 282.39
10/21/2026 16:05 4 282.09
10/21/2026 16:05 6 282.09
10/21/2026 16:05 5 282.33
10/21/2026 16:05 14 282.33
10/21/2026 16:05 100 282.38
10/21/2026 16:05 2 282.41
10/21/2026 16:03 15 283.125
10/21/2026 16:03 25 283.125
10/21/2026 16:03 1 283.27
10/21/2026 16:03 8 283.07
10/21/2026 16:03 25 283.07
10/21/2026 16:03 1 283.07
10/21/2026 16:03 1 283.13
10/21/2026 16:03 40 283.13
10/21/2026 16:03 99 283.345
10/21/2026 16:02 40 283.14
10/21/2026 16:02 1 282.72
10/21/2026 16:02 1 282.70
10/21/2026 16:02 5 282.53
10/21/2026 16:02 5 282.53
10/21/2026 16:02 29 282.53
10/21/2026 16:02 11 282.53
10/21/2026 16:02 39 282.49
10/21/2026 16:02 5 282.50
10/21/2026 16:02 7 282.50
10/21/2026 16:02 5 282.50
10/21/2026 16:02 40 282.50
10/21/2026 16:02 10 282.50
10/21/2026 16:02 120 282.49
10/21/2026 16:02 40 282.49
10/21/2026 16:02 40 282.49
10/21/2026 16:02 40 282.49
10/21/2026 16:02 40 282.49
10/21/2026 16:02 100 282.49
10/21/2026 16:02 100 282.255
10/21/2026 16:02 15 282.26
10/21/2026 16:01 25 282.26
10/21/2026 16:01 1 282.50
10/21/2026 16:00 35 282.25
10/21/2026 16:00 200 282.31
10/21/2026 16:00 80 282.42
10/21/2026 15:59 3 282.84
10/21/2026 15:59 1 282.85
10/21/2026 15:58 3 283.21
10/21/2026 15:57 25 283.15
10/21/2026 15:57 40 283.15
10/21/2026 15:56 40 283.11
10/21/2026 15:55 35 282.69
10/21/2026 15:55 3 282.69
10/21/2026 15:55 2 282.69
10/21/2026 15:53 28 283.00
10/21/2026 15:53 45 283.00
10/21/2026 15:53 96 282.99
10/21/2026 15:53 19 282.99
10/21/2026 15:53 40 282.76
10/21/2026 15:53 40 282.74
10/21/2026 15:52 4 282.45
10/21/2026 15:52 9 282.45
10/21/2026 15:52 3 282.35
10/21/2026 15:52 7 282.41
10/21/2026 15:52 31 282.72
10/21/2026 15:52 1 283.02
10/21/2026 15:51 40 283.28
10/21/2026 15:51 19 283.02
10/21/2026 15:51 40 283.02
10/21/2026 15:51 6 283.03
10/21/2026 15:51 3 283.03
10/21/2026 15:51 9 283.04
10/21/2026 15:51 9 283.04
10/21/2026 15:51 4 283.31
10/21/2026 15:50 40 283.13
10/21/2026 15:50 13 283.10
10/21/2026 15:50 27 283.10
10/21/2026 15:50 9 283.10
10/21/2026 15:50 31 283.10
10/21/2026 15:50 20 283.09
10/21/2026 15:50 20 283.09
10/21/2026 15:50 40 283.09
10/21/2026 15:50 40 282.99
10/21/2026 15:50 25 282.82
10/21/2026 15:50 25 282.82
10/21/2026 15:50 25 282.82
10/21/2026 15:50 25 283.16
10/21/2026 15:50 1 283.12
10/21/2026 15:50 2 283.02
10/21/2026 15:50 7 283.02
10/21/2026 15:49 15 283.16
10/21/2026 15:49 25 283.16
10/21/2026 15:49 40 283.58
10/21/2026 15:49 1 283.58
10/21/2026 15:48 1 283.41
10/21/2026 15:48 1 283.44
10/21/2026 15:48 1 283.45
10/21/2026 15:48 40 283.47
10/21/2026 15:48 7 283.50
10/21/2026 15:48 1 283.59
10/21/2026 15:48 40 283.66
10/21/2026 15:48 1 283.67
10/21/2026 15:48 28 283.67
10/21/2026 15:48 11 283.67
10/21/2026 15:47 40 284.14
10/21/2026 15:47 21 284.14
10/21/2026 15:47 4 284.06
10/21/2026 15:47 40 283.62
10/21/2026 15:47 1 283.62
10/21/2026 15:47 15 283.61
10/21/2026 15:47 40 283.61
10/21/2026 15:46 40 283.16
10/21/2026 15:46 31 282.85
10/21/2026 15:46 9 282.85
10/21/2026 15:46 40 282.85
10/21/2026 15:46 31 282.86
10/21/2026 15:46 9 282.86
10/21/2026 15:46 40 282.86
10/21/2026 15:46 31 282.86
10/21/2026 15:46 80 282.86
10/21/2026 15:46 9 282.86
10/21/2026 15:46 40 282.86
10/21/2026 15:46 80 282.86
10/21/2026 15:46 31 283.11
10/21/2026 15:46 80 282.92
10/21/2026 15:45 40 283.39
10/21/2026 15:45 3 283.00
10/21/2026 15:45 4 283.00
10/21/2026 15:45 40 282.86
10/21/2026 15:45 100 282.51
10/21/2026 15:45 40 282.38
10/21/2026 15:45 6 282.37
10/21/2026 15:45 194 282.37
10/21/2026 15:45 40 282.37
10/21/2026 15:45 40 282.36
10/21/2026 15:45 38 282.36
10/21/2026 15:45 2 282.36
10/21/2026 15:45 20 282.35
10/21/2026 15:45 3 281.67
10/21/2026 15:44 3 281.38
10/21/2026 15:44 10 281.37
10/21/2026 15:44 30 281.37
10/21/2026 15:44 60 281.30
10/21/2026 15:44 30 281.30
10/21/2026 15:44 10 281.30
10/21/2026 15:44 30 281.29
10/21/2026 15:44 70 281.29
10/21/2026 15:44 40 281.29
10/21/2026 15:44 50 281.29
10/21/2026 15:44 40 281.29
10/21/2026 15:43 10 281.27
10/21/2026 15:43 30 281.39
10/21/2026 15:43 37 281.39
10/21/2026 15:43 3 281.39
10/21/2026 15:43 10 281.89
10/21/2026 15:42 40 281.76
10/21/2026 15:42 80 281.79
10/21/2026 15:42 280 281.79
10/21/2026 15:42 3 281.76
10/21/2026 15:42 40 281.76
10/21/2026 15:42 185 281.76
10/21/2026 15:42 15 281.76
10/21/2026 15:42 10 281.37
10/21/2026 15:42 36 281.47
10/21/2026 15:42 4 281.47
10/21/2026 15:42 40 281.49
10/21/2026 15:42 40 281.49
10/21/2026 15:41 40 281.87
10/21/2026 15:41 40 281.81
10/21/2026 15:41 5 281.87
10/21/2026 15:41 200 281.87
10/21/2026 15:41 25 282.07
10/21/2026 15:41 200 281.90
10/21/2026 15:41 1 281.95
10/21/2026 15:41 25 282.175
10/21/2026 15:41 1 282.34
10/21/2026 15:41 60 281.91
10/21/2026 15:41 100 281.94
10/21/2026 15:41 100 282.01
10/21/2026 15:41 100 282.165
10/21/2026 15:41 116 281.88
10/21/2026 15:41 84 281.88
10/21/2026 15:41 36 281.88
10/21/2026 15:41 200 281.88
10/21/2026 15:40 40 282.21
10/21/2026 15:39 25 282.645
10/21/2026 15:39 40 282.54
10/21/2026 15:38 40 282.07
10/21/2026 15:38 40 282.07
10/21/2026 15:38 14 282.06
10/21/2026 15:38 26 282.06
10/21/2026 15:38 200 282.06
10/21/2026 15:38 40 281.54
10/21/2026 15:37 40 281.79
10/21/2026 15:37 24 281.80
10/21/2026 15:37 45 281.88
10/21/2026 15:37 10 281.97
10/21/2026 15:37 200 282.02
10/21/2026 15:37 40 282.03
10/21/2026 15:37 25 282.16
10/21/2026 15:36 40 282.61
10/21/2026 15:36 40 282.36
10/21/2026 15:36 20 282.35
10/21/2026 15:36 20 282.35
10/21/2026 15:36 20 282.34
10/21/2026 15:36 20 282.34
10/21/2026 15:36 200 282.34
10/21/2026 15:36 20 282.33
10/21/2026 15:36 1 282.03
10/21/2026 15:36 17 282.06
10/21/2026 15:36 12 282.08
10/21/2026 15:36 17 282.22
10/21/2026 15:36 188 282.08
10/21/2026 15:36 15 282.09
10/21/2026 15:36 20 282.09
10/21/2026 15:36 40 282.09
10/21/2026 15:36 10 282.10
10/21/2026 15:35 1 283.36
10/21/2026 15:35 10 283.00
10/21/2026 15:35 124 282.91
10/21/2026 15:35 18 282.88
10/21/2026 15:35 22 282.88
10/21/2026 15:35 40 282.87
10/21/2026 15:35 17 282.87
10/21/2026 15:35 20 282.86
10/21/2026 15:35 24 282.85
10/21/2026 15:35 40 282.85
10/21/2026 15:34 6 282.50
10/21/2026 15:34 40 282.36
10/21/2026 15:34 40 282.36
10/21/2026 15:34 2 282.30
10/21/2026 15:34 7 282.30
10/21/2026 15:33 10 282.25
10/21/2026 15:33 2 282.21
10/21/2026 15:33 40 282.35
10/21/2026 15:33 2 282.35
10/21/2026 15:33 62 282.81
10/21/2026 15:33 100 282.70
10/21/2026 15:33 100 282.67
10/21/2026 15:33 6 282.91
10/21/2026 15:33 40 282.90
10/21/2026 15:33 70 282.89
10/21/2026 15:33 18 282.89
10/21/2026 15:33 100 282.88
10/21/2026 15:33 100 282.88
10/21/2026 15:33 100 282.85
10/21/2026 15:33 100 282.82
10/21/2026 15:33 40 282.45
10/21/2026 15:33 200 282.44
10/21/2026 15:33 40 282.10
10/21/2026 15:33 4 282.10
10/21/2026 15:33 40 282.05
10/21/2026 15:33 40 282.05
10/21/2026 15:33 20 282.04
10/21/2026 15:33 100 282.04
10/21/2026 15:33 70 282.04
10/21/2026 15:33 100 281.99
10/21/2026 15:33 100 281.96
10/21/2026 15:33 100 281.95
10/21/2026 15:32 14 281.57
10/21/2026 15:31 18 282.32
10/21/2026 15:31 1 282.32
10/21/2026 15:31 2 282.91
10/21/2026 15:31 40 282.80
10/21/2026 15:31 40 282.76
10/21/2026 15:31 40 282.75
10/21/2026 15:31 40 282.75
10/21/2026 15:31 40 282.75
10/21/2026 15:30 10 283.00
10/21/2026 15:30 40 282.79
10/21/2026 15:30 25 282.43
10/21/2026 15:30 70 283.87
10/21/2026 15:30 81 283.50
10/21/2026 15:30 1 283.35
10/21/2026 15:30 11 283.35
10/21/2026 15:30 20 283.35
10/21/2026 15:30 20 283.35
10/21/2026 15:30 70 283.06
10/21/2026 15:30 6810 283.67
10/21/2026 15:30 6810 283.67