Jabil Rg
JBL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
330.29
-2.22 ( -0.67% )
330.06
960
330.07
800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 169249 330.29
07/10/2026 22:00 302 330.07
07/10/2026 21:59 40 330.24
07/10/2026 21:59 40 330.23
07/10/2026 21:59 120 330.23
07/10/2026 21:59 40 330.22
07/10/2026 21:59 160 330.22
07/10/2026 21:59 6 330.22
07/10/2026 21:59 245 330.22
07/10/2026 21:59 7 330.21
07/10/2026 21:59 39 330.21
07/10/2026 21:59 1 330.21
07/10/2026 21:59 80 330.23
07/10/2026 21:59 40 330.23
07/10/2026 21:59 39 330.23
07/10/2026 21:59 1 330.23
07/10/2026 21:59 40 330.23
07/10/2026 21:59 40 330.23
07/10/2026 21:59 8 330.23
07/10/2026 21:59 4 330.23
07/10/2026 21:59 11 330.17
07/10/2026 21:59 36 330.23
07/10/2026 21:59 40 330.23
07/10/2026 21:59 16 330.20
07/10/2026 21:59 45 330.22
07/10/2026 21:59 35 330.22
07/10/2026 21:59 80 330.20
07/10/2026 21:59 24 330.07
07/10/2026 21:59 20 330.07
07/10/2026 21:59 100 330.08
07/10/2026 21:59 1 330.11
07/10/2026 21:59 62 330.11
07/10/2026 21:59 11 330.22
07/10/2026 21:59 100 330.145
07/10/2026 21:59 28 330.11
07/10/2026 21:59 14 330.22
07/10/2026 21:59 100 330.21
07/10/2026 21:59 5 330.21
07/10/2026 21:59 25 330.21
07/10/2026 21:59 100 330.20
07/10/2026 21:59 1 330.07
07/10/2026 21:59 1 330.07
07/10/2026 21:59 27 330.01
07/10/2026 21:59 3 330.01
07/10/2026 21:59 33 330.01
07/10/2026 21:59 9 330.00
07/10/2026 21:59 24 330.03
07/10/2026 21:59 11 330.00
07/10/2026 21:59 19 330.01
07/10/2026 21:59 30 330.06
07/10/2026 21:59 227 330.00
07/10/2026 21:59 34 330.01
07/10/2026 21:59 1 330.105
07/10/2026 21:59 6 330.01
07/10/2026 21:59 75 330.12
07/10/2026 21:59 7 330.11
07/10/2026 21:59 20 330.02
07/10/2026 21:59 1 330.02
07/10/2026 21:59 40 330.01
07/10/2026 21:59 80 330.02
07/10/2026 21:59 100 330.02
07/10/2026 21:59 40 330.02
07/10/2026 21:59 100 330.09
07/10/2026 21:59 73 330.21
07/10/2026 21:59 88 330.23
07/10/2026 21:59 60 330.23
07/10/2026 21:59 100 330.23
07/10/2026 21:59 100 330.21
07/10/2026 21:59 30 330.21
07/10/2026 21:59 30 330.20
07/10/2026 21:59 100 330.15
07/10/2026 21:59 56 330.23
07/10/2026 21:59 18 330.16
07/10/2026 21:59 22 330.16
07/10/2026 21:59 40 330.11
07/10/2026 21:59 40 330.06
07/10/2026 21:59 80 330.06
07/10/2026 21:59 99 330.015
07/10/2026 21:59 1 330.015
07/10/2026 21:59 100 330.01
07/10/2026 21:59 100 330.015
07/10/2026 21:59 40 330.05
07/10/2026 21:59 40 330.05
07/10/2026 21:59 79 330.01
07/10/2026 21:59 4 330.015
07/10/2026 21:59 1 330.015
07/10/2026 21:59 2 330.015
07/10/2026 21:59 8 330.015
07/10/2026 21:59 4 330.015
07/10/2026 21:59 3 330.015
07/10/2026 21:59 3 330.015
07/10/2026 21:59 3 330.06
07/10/2026 21:59 5 330.03
07/10/2026 21:59 3 330.06
07/10/2026 21:59 39 330.05
07/10/2026 21:59 1 330.05
07/10/2026 21:59 40 330.05
07/10/2026 21:59 10 330.05
07/10/2026 21:59 40 330.05
07/10/2026 21:59 28 330.05
07/10/2026 21:59 12 330.05
07/10/2026 21:59 1 330.06
07/10/2026 21:59 33 330.06
07/10/2026 21:59 97 330.01
07/10/2026 21:59 3 330.01
07/10/2026 21:59 8 329.99
07/10/2026 21:59 8 330.05
07/10/2026 21:59 14 330.11
07/10/2026 21:59 3 330.10
07/10/2026 21:59 17 330.10
07/10/2026 21:59 20 330.08
07/10/2026 21:59 8 330.04
07/10/2026 21:59 37 330.04
07/10/2026 21:59 3 330.04
07/10/2026 21:59 9 330.03
07/10/2026 21:59 100 329.93
07/10/2026 21:59 76 329.95
07/10/2026 21:59 87 329.95
07/10/2026 21:59 120 329.95
07/10/2026 21:59 40 329.95
07/10/2026 21:59 120 329.95
07/10/2026 21:59 161 329.95
07/10/2026 21:59 120 329.95
07/10/2026 21:59 68 329.95
07/10/2026 21:59 8 329.95
07/10/2026 21:59 120 329.95
07/10/2026 21:59 8 329.94
07/10/2026 21:59 18 329.94
07/10/2026 21:59 8 329.94
07/10/2026 21:59 100 329.89
07/10/2026 21:59 100 329.89
07/10/2026 21:59 104 329.89
07/10/2026 21:59 100 329.90
07/10/2026 21:59 60 329.91
07/10/2026 21:59 29 329.945
07/10/2026 21:59 10 329.945
07/10/2026 21:59 1 329.945
07/10/2026 21:59 7 329.99
07/10/2026 21:59 34 329.99
07/10/2026 21:59 20 330.00
07/10/2026 21:59 20 330.00
07/10/2026 21:59 40 330.00
07/10/2026 21:59 6 329.99
07/10/2026 21:59 7 330.01
07/10/2026 21:59 40 330.03
07/10/2026 21:59 5 330.04
07/10/2026 21:59 10 330.02
07/10/2026 21:59 1 329.97
07/10/2026 21:59 60 329.91
07/10/2026 21:59 40 329.97
07/10/2026 21:59 8 330.00
07/10/2026 21:59 80 329.95
07/10/2026 21:59 40 330.03
07/10/2026 21:59 11 329.97
07/10/2026 21:59 3 329.92
07/10/2026 21:59 6 329.91
07/10/2026 21:59 6 329.91
07/10/2026 21:59 40 329.91
07/10/2026 21:59 18 329.94
07/10/2026 21:59 100 329.94
07/10/2026 21:59 5 329.94
07/10/2026 21:59 16 329.94
07/10/2026 21:59 2 329.94
07/10/2026 21:59 39 329.94
07/10/2026 21:59 2 329.94
07/10/2026 21:59 14 329.94
07/10/2026 21:59 5 329.97
07/10/2026 21:59 100 329.985
07/10/2026 21:59 40 329.985
07/10/2026 21:59 100 329.99
07/10/2026 21:59 100 330.00
07/10/2026 21:59 20 330.01
07/10/2026 21:59 40 330.01
07/10/2026 21:59 40 330.02
07/10/2026 21:59 83 330.04
07/10/2026 21:59 17 330.04
07/10/2026 21:59 23 330.04
07/10/2026 21:59 3 330.04
07/10/2026 21:59 1 330.04
07/10/2026 21:59 2 330.04
07/10/2026 21:59 32 330.04
07/10/2026 21:59 39 330.04
07/10/2026 21:59 38 330.04
07/10/2026 21:59 40 330.04
07/10/2026 21:59 18 330.04
07/10/2026 21:59 4 330.04
07/10/2026 21:59 57 329.99
07/10/2026 21:59 40 329.99
07/10/2026 21:59 8 330.01
07/10/2026 21:59 12 330.00
07/10/2026 21:59 100 329.98
07/10/2026 21:59 6 329.99
07/10/2026 21:59 20 329.99
07/10/2026 21:59 8 329.99
07/10/2026 21:59 40 329.99
07/10/2026 21:59 16 329.98
07/10/2026 21:59 10 330.005
07/10/2026 21:59 5 330.01
07/10/2026 21:59 5 330.01
07/10/2026 21:59 10 330.035
07/10/2026 21:59 10 330.035
07/10/2026 21:59 10 330.035
07/10/2026 21:59 15 330.04
07/10/2026 21:59 100 330.05
07/10/2026 21:59 1 330.08
07/10/2026 21:59 14 330.07
07/10/2026 21:59 1 330.07
07/10/2026 21:59 18 330.07
07/10/2026 21:59 4 330.07
07/10/2026 21:59 2 330.07
07/10/2026 21:59 80 330.03
07/10/2026 21:59 40 330.03
07/10/2026 21:59 52 330.03
07/10/2026 21:59 28 330.03
07/10/2026 21:59 40 330.03
07/10/2026 21:59 32 330.03
07/10/2026 21:59 10 330.05
07/10/2026 21:59 4 330.02
07/10/2026 21:59 4 330.02
07/10/2026 21:59 28 329.99
07/10/2026 21:59 1 330.01
07/10/2026 21:59 7 330.01
07/10/2026 21:59 12 330.02
07/10/2026 21:59 8 330.02
07/10/2026 21:59 1 330.02
07/10/2026 21:59 11 330.02
07/10/2026 21:59 1 330.02
07/10/2026 21:59 51 330.02
07/10/2026 21:59 12 330.02
07/10/2026 21:59 1 330.02
07/10/2026 21:59 7 330.02
07/10/2026 21:59 2 330.02
07/10/2026 21:59 4 330.02
07/10/2026 21:59 40 330.02
07/10/2026 21:59 41 330.10
07/10/2026 21:59 1 330.08
07/10/2026 21:59 3 330.08
07/10/2026 21:59 3 330.12
07/10/2026 21:59 1 330.07
07/10/2026 21:59 1 330.07
07/10/2026 21:59 1 330.07
07/10/2026 21:59 6 330.06
07/10/2026 21:59 6 330.04
07/10/2026 21:59 6 330.01
07/10/2026 21:59 8 330.01
07/10/2026 21:59 1 330.01
07/10/2026 21:59 40 329.98
07/10/2026 21:59 39 329.98
07/10/2026 21:59 39 329.98
07/10/2026 21:59 1 329.98
07/10/2026 21:59 39 330.00
07/10/2026 21:59 1 330.00
07/10/2026 21:59 1 329.98
07/10/2026 21:59 40 329.98
07/10/2026 21:59 40 329.98
07/10/2026 21:59 1 329.98
07/10/2026 21:59 17 329.99
07/10/2026 21:59 80 329.99
07/10/2026 21:59 12 329.99
07/10/2026 21:59 3 329.99
07/10/2026 21:59 37 329.99
07/10/2026 21:59 4 329.99
07/10/2026 21:59 30 329.99
07/10/2026 21:59 10 329.99
07/10/2026 21:59 40 330.015
07/10/2026 21:59 40 330.03
07/10/2026 21:59 3 329.98
07/10/2026 21:59 80 329.98
07/10/2026 21:59 5 329.98
07/10/2026 21:59 4 330.00
07/10/2026 21:59 7 330.00
07/10/2026 21:59 4 330.00
07/10/2026 21:59 1 330.00
07/10/2026 21:59 5 330.01
07/10/2026 21:59 13 330.01
07/10/2026 21:59 40 330.01
07/10/2026 21:59 40 330.06
07/10/2026 21:59 79 330.06
07/10/2026 21:59 5 330.01
07/10/2026 21:59 40 330.06
07/10/2026 21:59 40 330.06
07/10/2026 21:59 1 330.06
07/10/2026 21:59 5 330.04
07/10/2026 21:59 5 330.04
07/10/2026 21:59 1 330.03
07/10/2026 21:59 1 330.03
07/10/2026 21:59 15 330.03
07/10/2026 21:59 40 330.03
07/10/2026 21:59 1 330.03
07/10/2026 21:59 5 330.01
07/10/2026 21:59 1 330.01
07/10/2026 21:59 56 330.01
07/10/2026 21:59 5 330.01
07/10/2026 21:59 10 330.01
07/10/2026 21:59 40 330.01
07/10/2026 21:59 18 330.03
07/10/2026 21:59 2 330.03
07/10/2026 21:59 20 330.03
07/10/2026 21:59 100 330.05
07/10/2026 21:59 14 330.06
07/10/2026 21:59 8 330.06
07/10/2026 21:59 1 330.06
07/10/2026 21:59 8 330.06
07/10/2026 21:59 10 330.03
07/10/2026 21:59 79 330.02
07/10/2026 21:59 14 330.02
07/10/2026 21:59 18 330.02
07/10/2026 21:59 40 330.02
07/10/2026 21:59 8 330.02
07/10/2026 21:59 7 330.02
07/10/2026 21:59 40 330.02
07/10/2026 21:59 40 330.02
07/10/2026 21:59 14 330.02
07/10/2026 21:59 17 330.02
07/10/2026 21:59 4 330.02
07/10/2026 21:59 120 330.02
07/10/2026 21:59 4 330.02
07/10/2026 21:59 16 330.02
07/10/2026 21:59 2 330.02
07/10/2026 21:59 18 330.02
07/10/2026 21:59 80 330.02
07/10/2026 21:59 17 330.02
07/10/2026 21:59 1 330.02
07/10/2026 21:59 100 330.02
07/10/2026 21:59 1 330.02
07/10/2026 21:59 1 330.02
07/10/2026 21:59 1 330.02
07/10/2026 21:59 120 330.02
07/10/2026 21:59 1 330.02
07/10/2026 21:59 1 330.02
07/10/2026 21:59 118 330.02
07/10/2026 21:59 2 330.02
07/10/2026 21:59 3 330.02
07/10/2026 21:59 15 329.96
07/10/2026 21:59 1 329.97
07/10/2026 21:59 20 329.98
07/10/2026 21:59 10 329.98
07/10/2026 21:59 40 329.98
07/10/2026 21:59 52 329.98
07/10/2026 21:59 4 330.01
07/10/2026 21:58 80 330.01
07/10/2026 21:58 39 330.08
07/10/2026 21:58 1 330.08
07/10/2026 21:58 28 329.95
07/10/2026 21:58 12 329.95
07/10/2026 21:58 20 329.96
07/10/2026 21:58 40 329.96
07/10/2026 21:58 23 329.96
07/10/2026 21:58 17 329.96
07/10/2026 21:58 4 329.96
07/10/2026 21:58 60 329.97
07/10/2026 21:58 3 329.97
07/10/2026 21:58 4 329.97
07/10/2026 21:58 4 329.99
07/10/2026 21:58 30 330.00
07/10/2026 21:58 4 330.00
07/10/2026 21:58 80 330.00
07/10/2026 21:58 40 330.04
07/10/2026 21:58 74 330.04
07/10/2026 21:58 6 330.04
07/10/2026 21:58 4 330.05
07/10/2026 21:58 40 330.05
07/10/2026 21:58 40 330.08
07/10/2026 21:58 40 330.08
07/10/2026 21:58 4 330.09
07/10/2026 21:58 1 330.09
07/10/2026 21:58 3 330.09
07/10/2026 21:58 38 330.09
07/10/2026 21:58 57 330.09
07/10/2026 21:58 82 330.09
07/10/2026 21:58 38 330.09
07/10/2026 21:58 80 330.09
07/10/2026 21:58 1 330.09
07/10/2026 21:58 1 330.09
07/10/2026 21:58 63 330.09
07/10/2026 21:58 1 330.09
07/10/2026 21:58 120 330.09
07/10/2026 21:58 2 330.09
07/10/2026 21:58 21 330.09
07/10/2026 21:58 5 330.02
07/10/2026 21:58 14 329.97
07/10/2026 21:58 4 329.97
07/10/2026 21:58 2 329.97
07/10/2026 21:58 2 329.97
07/10/2026 21:58 55 329.98
07/10/2026 21:58 5 329.98
07/10/2026 21:58 40 329.98
07/10/2026 21:58 4 329.99
07/10/2026 21:58 39 329.99
07/10/2026 21:58 1 329.99
07/10/2026 21:58 1 329.99
07/10/2026 21:58 14 329.99
07/10/2026 21:58 4 329.99
07/10/2026 21:58 4 329.99
07/10/2026 21:58 33 329.99
07/10/2026 21:58 6 329.99
07/10/2026 21:58 1 329.99
07/10/2026 21:58 1 330.02
07/10/2026 21:58 30 330.015
07/10/2026 21:58 30 329.95
07/10/2026 21:58 10 329.97
07/10/2026 21:58 10 329.95
07/10/2026 21:58 30 329.98
07/10/2026 21:58 5 329.94
07/10/2026 21:58 60 329.95
07/10/2026 21:58 100 329.96
07/10/2026 21:58 1 329.97
07/10/2026 21:58 1 329.98
07/10/2026 21:58 1 330.00
07/10/2026 21:58 80 330.03
07/10/2026 21:58 40 330.07
07/10/2026 21:58 1 330.07
07/10/2026 21:58 4 330.07
07/10/2026 21:58 35 330.07
07/10/2026 21:58 4 330.22
07/10/2026 21:58 4 330.17
07/10/2026 21:58 11 330.10
07/10/2026 21:58 1 330.10
07/10/2026 21:58 4 330.07
07/10/2026 21:58 1 329.96
07/10/2026 21:58 40 329.96
07/10/2026 21:58 4 329.97
07/10/2026 21:58 43 329.98
07/10/2026 21:58 1 329.98
07/10/2026 21:58 1 329.97
07/10/2026 21:58 38 329.97
07/10/2026 21:58 2 329.97
07/10/2026 21:58 4 330.00
07/10/2026 21:58 1 330.00
07/10/2026 21:58 14 330.00
07/10/2026 21:58 1 330.02
07/10/2026 21:58 1 330.05
07/10/2026 21:58 19 330.06
07/10/2026 21:58 53 330.06
07/10/2026 21:58 80 330.06
07/10/2026 21:58 1 330.06
07/10/2026 21:58 80 330.06
07/10/2026 21:58 52 330.06
07/10/2026 21:58 1 330.06
07/10/2026 21:58 20 330.08
07/10/2026 21:58 40 330.08
07/10/2026 21:58 40 330.09
07/10/2026 21:58 1 330.10
07/10/2026 21:58 10 330.10
07/10/2026 21:58 40 330.10
07/10/2026 21:58 1 330.10
07/10/2026 21:58 2 330.12
07/10/2026 21:58 1 330.14
07/10/2026 21:58 4 330.15
07/10/2026 21:58 2 330.15
07/10/2026 21:58 2 330.15
07/10/2026 21:58 55 330.195
07/10/2026 21:58 25 330.20
07/10/2026 21:58 2 330.23
07/10/2026 21:58 4 330.21
07/10/2026 21:58 40 330.23
07/10/2026 21:58 4 330.23
07/10/2026 21:58 30 330.23
07/10/2026 21:58 74 330.26
07/10/2026 21:58 52 330.36
07/10/2026 21:58 40 330.36
07/10/2026 21:58 8 330.36
07/10/2026 21:58 40 330.35
07/10/2026 21:58 60 330.34
07/10/2026 21:58 1 330.34
07/10/2026 21:58 3 330.13
07/10/2026 21:58 100 330.15
07/10/2026 21:58 31 330.17
07/10/2026 21:58 5 330.21
07/10/2026 21:58 4 330.22
07/10/2026 21:58 12 330.26
07/10/2026 21:58 2 330.26
07/10/2026 21:58 10 330.26
07/10/2026 21:58 1 330.22
07/10/2026 21:58 10 330.22
07/10/2026 21:58 40 330.22
07/10/2026 21:58 4 330.22
07/10/2026 21:58 4 330.23
07/10/2026 21:58 97 330.29
07/10/2026 21:58 6 330.31
07/10/2026 21:58 4 330.34
07/10/2026 21:58 4 330.37
07/10/2026 21:58 3 330.38
07/10/2026 21:58 4 330.38
07/10/2026 21:58 15 330.42
07/10/2026 21:58 15 330.40
07/10/2026 21:58 1 330.44
07/10/2026 21:58 8 330.43
07/10/2026 21:58 1 330.42
07/10/2026 21:58 200 330.34
07/10/2026 21:58 6 330.33
07/10/2026 21:58 1 330.28
07/10/2026 21:58 66 330.20
07/10/2026 21:58 4 330.21
07/10/2026 21:58 4 330.22
07/10/2026 21:58 53 330.23
07/10/2026 21:58 10 330.10
07/10/2026 21:58 17 330.23
07/10/2026 21:58 4 330.24
07/10/2026 21:58 4 330.24
07/10/2026 21:58 43 330.30
07/10/2026 21:58 30 330.28
07/10/2026 21:58 90 330.305
07/10/2026 21:58 57 330.33
07/10/2026 21:58 143 330.33
07/10/2026 21:58 60 330.32
07/10/2026 21:58 2 330.29
07/10/2026 21:58 1 330.23
07/10/2026 21:58 1 330.23
07/10/2026 21:58 1 330.23
07/10/2026 21:58 2 330.18
07/10/2026 21:57 20 330.23
07/10/2026 21:57 1 330.21
07/10/2026 21:57 80 330.16
07/10/2026 21:57 40 330.13
07/10/2026 21:57 20 330.03
07/10/2026 21:57 40 330.06
07/10/2026 21:57 71 330.06
07/10/2026 21:57 36 330.08
07/10/2026 21:57 4 330.08
07/10/2026 21:57 30 330.17
07/10/2026 21:57 3 330.17
07/10/2026 21:57 11 330.17
07/10/2026 21:57 3 330.17
07/10/2026 21:57 1 330.23
07/10/2026 21:57 38 330.23
07/10/2026 21:57 1 330.09
07/10/2026 21:57 7 330.04
07/10/2026 21:57 20 330.03
07/10/2026 21:57 80 330.02
07/10/2026 21:57 25 330.02
07/10/2026 21:57 40 330.02
07/10/2026 21:57 5 330.00
07/10/2026 21:57 3 329.99
07/10/2026 21:57 2 329.99
07/10/2026 21:57 1 329.99
07/10/2026 21:57 1 329.99
07/10/2026 21:57 30 329.99
07/10/2026 21:57 1 329.99
07/10/2026 21:57 5 329.95
07/10/2026 21:57 5 329.95
07/10/2026 21:57 39 329.97
07/10/2026 21:57 7 329.97
07/10/2026 21:57 1 329.97
07/10/2026 21:57 33 329.97
07/10/2026 21:57 60 329.97
07/10/2026 21:57 100 329.97
07/10/2026 21:57 80 329.96
07/10/2026 21:57 8 329.90
07/10/2026 21:57 11 329.90
07/10/2026 21:57 4 329.95
07/10/2026 21:57 2 329.96
07/10/2026 21:57 7 329.99
07/10/2026 21:57 28 329.99
07/10/2026 21:57 1 329.99
07/10/2026 21:57 3 329.99
07/10/2026 21:57 4 329.86
07/10/2026 21:57 4 329.86
07/10/2026 21:57 4 329.86
07/10/2026 21:57 5 329.87
07/10/2026 21:57 2 329.87
07/10/2026 21:57 5 329.88
07/10/2026 21:57 4 329.88
07/10/2026 21:57 5 329.89
07/10/2026 21:57 2 329.89
07/10/2026 21:57 4 329.90
07/10/2026 21:57 1 329.95
07/10/2026 21:57 4 329.99
07/10/2026 21:57 20 329.99
07/10/2026 21:57 40 329.99
07/10/2026 21:57 40 329.99
07/10/2026 21:57 3 330.01
07/10/2026 21:57 3 330.13
07/10/2026 21:57 1 330.13
07/10/2026 21:57 40 330.13
07/10/2026 21:57 35 330.21
07/10/2026 21:57 4 330.21
07/10/2026 21:57 4 330.09
07/10/2026 21:57 60 330.09
07/10/2026 21:57 40 330.09
07/10/2026 21:57 40 330.16
07/10/2026 21:57 20 330.29
07/10/2026 21:57 19 330.30
07/10/2026 21:57 61 330.30
07/10/2026 21:57 4 330.30
07/10/2026 21:57 15 330.30
07/10/2026 21:57 6 330.30
07/10/2026 21:57 99 330.31
07/10/2026 21:57 1 330.31
07/10/2026 21:57 43 330.35
07/10/2026 21:57 70 330.38
07/10/2026 21:57 90 330.35
07/10/2026 21:57 40 330.32
07/10/2026 21:57 40 330.32
07/10/2026 21:57 1 330.32
07/10/2026 21:57 5 330.31
07/10/2026 21:57 2 330.31
07/10/2026 21:57 2 330.30
07/10/2026 21:57 3 330.28
07/10/2026 21:57 4 330.28
07/10/2026 21:57 17 330.28
07/10/2026 21:57 2 330.27
07/10/2026 21:57 3 330.27
07/10/2026 21:57 2 330.27
07/10/2026 21:57 6 330.27
07/10/2026 21:57 1 330.27
07/10/2026 21:57 1 330.24
07/10/2026 21:57 80 330.17
07/10/2026 21:57 12 330.12
07/10/2026 21:57 68 330.12
07/10/2026 21:57 40 330.11
07/10/2026 21:57 120 330.11
07/10/2026 21:57 80 330.11
07/10/2026 21:57 18 330.11
07/10/2026 21:57 8 330.11
07/10/2026 21:57 120 330.11
07/10/2026 21:57 4 330.11
07/10/2026 21:57 120 330.11
07/10/2026 21:57 6 330.10
07/10/2026 21:57 5 329.89
07/10/2026 21:56 40 329.86
07/10/2026 21:56 40 329.86
07/10/2026 21:56 40 329.88
07/10/2026 21:56 40 329.91
07/10/2026 21:56 5 329.82
07/10/2026 21:56 6 329.83
07/10/2026 21:56 71 329.86
07/10/2026 21:56 1 329.93
07/10/2026 21:56 29 329.86
07/10/2026 21:56 3 329.93
07/10/2026 21:56 1 330.03
07/10/2026 21:56 4 329.93
07/10/2026 21:56 40 329.93
07/10/2026 21:56 1 329.97
07/10/2026 21:56 3 329.97
07/10/2026 21:56 40 329.97
07/10/2026 21:56 81 329.99
07/10/2026 21:56 58 330.03
07/10/2026 21:56 10 329.93
07/10/2026 21:56 40 329.94
07/10/2026 21:56 1 329.96
07/10/2026 21:56 1 329.96
07/10/2026 21:56 1 329.96
07/10/2026 21:56 1 329.96
07/10/2026 21:56 1 329.96
07/10/2026 21:56 4 329.96
07/10/2026 21:56 40 329.96
07/10/2026 21:56 1 330.04
07/10/2026 21:56 6 330.04
07/10/2026 21:56 1 330.04
07/10/2026 21:56 20 330.04
07/10/2026 21:56 40 329.95
07/10/2026 21:56 40 329.95
07/10/2026 21:56 2 330.04
07/10/2026 21:56 4 329.94
07/10/2026 21:56 40 329.94
07/10/2026 21:56 5 329.97
07/10/2026 21:56 15 330.17
07/10/2026 21:56 27 330.09
07/10/2026 21:56 4 330.10
07/10/2026 21:56 4 330.10
07/10/2026 21:56 4 330.15
07/10/2026 21:56 4 330.16
07/10/2026 21:56 15 330.20
07/10/2026 21:56 80 330.09
07/10/2026 21:56 4 330.00
07/10/2026 21:56 1 330.00
07/10/2026 21:56 1 330.00
07/10/2026 21:56 28 330.01
07/10/2026 21:56 22 330.01
07/10/2026 21:56 40 330.01
07/10/2026 21:56 4 330.11
07/10/2026 21:56 1 330.11
07/10/2026 21:56 4 330.11
07/10/2026 21:56 25 330.11
07/10/2026 21:56 4 330.10
07/10/2026 21:56 7 330.10
07/10/2026 21:56 1 330.10
07/10/2026 21:56 40 330.10
07/10/2026 21:56 40 330.12
07/10/2026 21:56 13 330.11
07/10/2026 21:56 4 330.22
07/10/2026 21:56 4 330.23
07/10/2026 21:56 4 330.24
07/10/2026 21:56 4 330.25
07/10/2026 21:56 4 330.26
07/10/2026 21:56 4 330.26
07/10/2026 21:56 11 330.27
07/10/2026 21:56 1 330.27
07/10/2026 21:56 80 330.50
07/10/2026 21:56 4 330.36
07/10/2026 21:56 4 330.36
07/10/2026 21:56 1 330.36
07/10/2026 21:56 3 330.38
07/10/2026 21:56 80 330.47
07/10/2026 21:56 4 330.47
07/10/2026 21:56 51 330.37
07/10/2026 21:56 29 330.37
07/10/2026 21:56 42 330.29
07/10/2026 21:56 55 330.15
07/10/2026 21:56 4 330.15
07/10/2026 21:56 40 330.27
07/10/2026 21:56 35 330.15
07/10/2026 21:56 4 330.18
07/10/2026 21:56 4 330.18
07/10/2026 21:56 17 330.18
07/10/2026 21:56 4 330.19
07/10/2026 21:56 4 330.20
07/10/2026 21:56 4 330.21
07/10/2026 21:56 32 330.31
07/10/2026 21:56 28 330.29
07/10/2026 21:56 60 330.18
07/10/2026 21:56 10 330.21
07/10/2026 21:56 40 330.22
07/10/2026 21:56 40 330.31
07/10/2026 21:55 7 330.37
07/10/2026 21:55 80 330.37
07/10/2026 21:55 26 330.37
07/10/2026 21:55 40 330.36
07/10/2026 21:55 80 330.37
07/10/2026 21:55 17 330.37
07/10/2026 21:55 3 330.37
07/10/2026 21:55 5 330.32
07/10/2026 21:55 3 330.32
07/10/2026 21:55 21 330.32
07/10/2026 21:55 29 330.33
07/10/2026 21:55 40 330.36
07/10/2026 21:55 4 330.36
07/10/2026 21:55 40 330.36
07/10/2026 21:55 81 330.49
07/10/2026 21:55 40 330.47
07/10/2026 21:55 4 330.47
07/10/2026 21:55 4 330.56
07/10/2026 21:55 3 330.56
07/10/2026 21:55 1 330.48
07/10/2026 21:55 10 330.47
07/10/2026 21:55 9 330.48
07/10/2026 21:55 1 330.48
07/10/2026 21:55 4 330.57
07/10/2026 21:55 26 330.57
07/10/2026 21:55 40 330.59
07/10/2026 21:55 36 330.59
07/10/2026 21:55 4 330.63
07/10/2026 21:55 1 330.57
07/10/2026 21:55 6 330.57
07/10/2026 21:55 22 330.57
07/10/2026 21:55 12 330.60
07/10/2026 21:55 82 330.57
07/10/2026 21:55 30 330.60
07/10/2026 21:55 3 330.56
07/10/2026 21:55 4 330.56
07/10/2026 21:55 76 330.65
07/10/2026 21:55 40 331.03
07/10/2026 21:54 11 330.95
07/10/2026 21:54 7 330.95
07/10/2026 21:54 7 330.78
07/10/2026 21:54 1 330.77
07/10/2026 21:54 5 330.77
07/10/2026 21:54 2 330.70
07/10/2026 21:54 20 330.61
07/10/2026 21:54 4 330.57
07/10/2026 21:54 80 330.57
07/10/2026 21:54 40 330.59
07/10/2026 21:54 5 330.59
07/10/2026 21:54 1 330.53
07/10/2026 21:54 24 330.53
07/10/2026 21:54 1 330.54
07/10/2026 21:54 16 330.59
07/10/2026 21:54 3 330.57
07/10/2026 21:54 10 330.53
07/10/2026 21:54 1 330.51
07/10/2026 21:54 1 330.48
07/10/2026 21:54 7 330.47
07/10/2026 21:54 1 330.47
07/10/2026 21:54 6 330.40
07/10/2026 21:54 2 330.40
07/10/2026 21:54 80 330.30
07/10/2026 21:54 80 330.26
07/10/2026 21:54 64 330.30
07/10/2026 21:54 16 330.30
07/10/2026 21:53 1 330.18
07/10/2026 21:53 1 330.17
07/10/2026 21:53 40 330.18
07/10/2026 21:53 160 330.18
07/10/2026 21:53 80 330.18
07/10/2026 21:53 20 330.20
07/10/2026 21:53 10 330.20
07/10/2026 21:53 25 330.20
07/10/2026 21:53 1 330.24
07/10/2026 21:53 1 330.24
07/10/2026 21:53 1 330.25
07/10/2026 21:53 2 330.25
07/10/2026 21:53 1 330.26
07/10/2026 21:53 1 330.27
07/10/2026 21:53 1 330.27
07/10/2026 21:53 2 330.27
07/10/2026 21:53 1 330.28
07/10/2026 21:53 2 330.28
07/10/2026 21:53 1 330.29
07/10/2026 21:53 2 330.29
07/10/2026 21:53 1 330.30
07/10/2026 21:53 2 330.30
07/10/2026 21:53 40 330.44
07/10/2026 21:53 60 330.44
07/10/2026 21:53 40 330.43
07/10/2026 21:53 20 330.44
07/10/2026 21:53 43 330.44
07/10/2026 21:53 100 330.41
07/10/2026 21:52 32 330.39
07/10/2026 21:52 80 330.39
07/10/2026 21:52 80 330.39
07/10/2026 21:52 8 330.39
07/10/2026 21:52 2 330.42
07/10/2026 21:52 21 330.42
07/10/2026 21:52 23 330.56
07/10/2026 21:52 100 330.51
07/10/2026 21:52 10 330.49
07/10/2026 21:52 1 330.42
07/10/2026 21:52 1 330.46
07/10/2026 21:52 2 330.47
07/10/2026 21:52 18 330.51
07/10/2026 21:52 2 330.51
07/10/2026 21:52 1 330.55
07/10/2026 21:52 40 330.59
07/10/2026 21:52 80 330.51
07/10/2026 21:52 40 330.51
07/10/2026 21:51 100 330.475
07/10/2026 21:51 80 330.50
07/10/2026 21:51 280 330.59
07/10/2026 21:51 8 330.86
07/10/2026 21:51 2 330.81
07/10/2026 21:51 40 330.70
07/10/2026 21:51 2 330.70
07/10/2026 21:51 10 330.70
07/10/2026 21:51 2 330.80
07/10/2026 21:51 2 330.81
07/10/2026 21:51 2 330.81
07/10/2026 21:51 2 330.81
07/10/2026 21:51 2 330.81
07/10/2026 21:51 2 330.81
07/10/2026 21:51 2 330.81
07/10/2026 21:51 80 330.90
07/10/2026 21:51 3 330.90
07/10/2026 21:51 1 330.90
07/10/2026 21:51 80 330.90
07/10/2026 21:51 50 330.90
07/10/2026 21:51 30 330.90
07/10/2026 21:51 50 330.89
07/10/2026 21:51 10 330.89
07/10/2026 21:51 100 330.87
07/10/2026 21:51 40 330.88
07/10/2026 21:51 26 330.99
07/10/2026 21:50 2 331.22
07/10/2026 21:50 22 331.22
07/10/2026 21:50 16 331.41
07/10/2026 21:50 11 331.41
07/10/2026 21:50 29 331.41
07/10/2026 21:50 40 331.41
07/10/2026 21:50 40 331.41
07/10/2026 21:50 40 331.41
07/10/2026 21:50 20 331.46
07/10/2026 21:50 17 331.46
07/10/2026 21:50 1 331.46
07/10/2026 21:50 20 331.49
07/10/2026 21:50 70 331.49
07/10/2026 21:50 39 331.46
07/10/2026 21:50 1 331.51
07/10/2026 21:50 2 331.52
07/10/2026 21:50 20 331.54
07/10/2026 21:50 16 331.55
07/10/2026 21:50 20 331.55
07/10/2026 21:50 40 331.55
07/10/2026 21:50 40 331.68
07/10/2026 21:50 12 331.61
07/10/2026 21:50 17 331.64
07/10/2026 21:50 43 331.64
07/10/2026 21:50 3 332.00
07/10/2026 21:50 2 331.97
07/10/2026 21:50 30 331.78
07/10/2026 21:50 100 331.77
07/10/2026 21:50 2 331.67
07/10/2026 21:50 98 331.67
07/10/2026 21:50 90 331.64
07/10/2026 21:49 2 331.67
07/10/2026 21:49 48 331.54
07/10/2026 21:49 5 331.54
07/10/2026 21:49 13 331.40
07/10/2026 21:49 100 331.405
07/10/2026 21:49 1 331.26
07/10/2026 21:49 2 331.27
07/10/2026 21:49 1 331.53
07/10/2026 21:49 74 331.53
07/10/2026 21:49 2 331.53
07/10/2026 21:49 5 331.34
07/10/2026 21:49 39 331.33
07/10/2026 21:49 1 331.33
07/10/2026 21:49 3 331.30
07/10/2026 21:49 12 331.25
07/10/2026 21:49 14 331.18
07/10/2026 21:48 1 331.08
07/10/2026 21:48 82 331.08
07/10/2026 21:48 2 331.08
07/10/2026 21:48 39 330.90
07/10/2026 21:48 1 330.90
07/10/2026 21:48 62 330.90
07/10/2026 21:48 171 330.90
07/10/2026 21:48 4 330.90
07/10/2026 21:48 117 330.90
07/10/2026 21:48 40 330.82
07/10/2026 21:48 40 330.89
07/10/2026 21:48 16 330.92
07/10/2026 21:48 1 330.93
07/10/2026 21:48 14 330.93
07/10/2026 21:48 22 330.93
07/10/2026 21:48 1 331.08
07/10/2026 21:48 38 331.08
07/10/2026 21:48 60 331.08
07/10/2026 21:48 39 331.08
07/10/2026 21:48 60 331.07
07/10/2026 21:47 3 330.94
07/10/2026 21:47 67 330.94
07/10/2026 21:47 1 330.95
07/10/2026 21:47 143 330.90
07/10/2026 21:47 40 330.90
07/10/2026 21:46 2 330.86
07/10/2026 21:46 32 330.90
07/10/2026 21:46 80 330.90
07/10/2026 21:46 90 330.89
07/10/2026 21:46 20 330.85
07/10/2026 21:45 100 330.945
07/10/2026 21:45 1 330.95
07/10/2026 21:45 8 330.63
07/10/2026 21:45 32 330.63
07/10/2026 21:45 20 330.57
07/10/2026 21:45 100 330.58
07/10/2026 21:45 107 330.57
07/10/2026 21:45 17 330.58
07/10/2026 21:45 1 330.60
07/10/2026 21:45 80 330.60
07/10/2026 21:45 3 330.63
07/10/2026 21:45 17 330.64
07/10/2026 21:45 3 330.64
07/10/2026 21:45 3 330.64
07/10/2026 21:45 35 330.64
07/10/2026 21:45 3 330.64
07/10/2026 21:45 1 330.715
07/10/2026 21:45 1 330.715
07/10/2026 21:45 1 330.63
07/10/2026 21:45 40 330.63
07/10/2026 21:44 2 330.69
07/10/2026 21:44 1 330.69
07/10/2026 21:44 13 330.73
07/10/2026 21:44 13 330.73
07/10/2026 21:44 1 330.63
07/10/2026 21:44 79 330.63
07/10/2026 21:44 1 330.64
07/10/2026 21:44 1 330.67
07/10/2026 21:44 18 330.67
07/10/2026 21:44 1 330.68
07/10/2026 21:44 1 330.75
07/10/2026 21:44 1 330.75
07/10/2026 21:43 120 330.87
07/10/2026 21:43 120 330.89
07/10/2026 21:43 1 330.90
07/10/2026 21:43 29 330.90
07/10/2026 21:43 1 330.91
07/10/2026 21:43 1 330.91
07/10/2026 21:43 20 330.91
07/10/2026 21:43 1 330.92
07/10/2026 21:43 40 330.92
07/10/2026 21:43 19 330.92
07/10/2026 21:43 7 331.01
07/10/2026 21:43 59 331.01
07/10/2026 21:43 11 331.01
07/10/2026 21:43 11 331.01
07/10/2026 21:43 1 331.01
07/10/2026 21:43 11 331.01
07/10/2026 21:43 24 331.01
07/10/2026 21:42 32 331.07
07/10/2026 21:42 35 331.08
07/10/2026 21:42 1 331.08
07/10/2026 21:42 1 331.08
07/10/2026 21:42 79 331.08
07/10/2026 21:42 1 331.08
07/10/2026 21:42 84 330.90
07/10/2026 21:42 1 330.90
07/10/2026 21:42 7 330.90
07/10/2026 21:41 11 330.87
07/10/2026 21:41 1 330.71
07/10/2026 21:41 19 330.71
07/10/2026 21:41 20 330.72
07/10/2026 21:41 2 330.82
07/10/2026 21:41 2 330.82
07/10/2026 21:41 1 330.82
07/10/2026 21:41 1 330.67
07/10/2026 21:41 1 330.71
07/10/2026 21:41 22 330.76
07/10/2026 21:41 2 330.83
07/10/2026 21:41 22 330.83
07/10/2026 21:41 2 330.865
07/10/2026 21:41 1 330.76
07/10/2026 21:41 8 330.90
07/10/2026 21:41 100 330.84
07/10/2026 21:41 40 330.78
07/10/2026 21:41 29 330.78
07/10/2026 21:41 40 330.83
07/10/2026 21:41 23 330.83
07/10/2026 21:40 20 330.76
07/10/2026 21:40 65 330.76
07/10/2026 21:40 15 330.76
07/10/2026 21:40 2 330.77
07/10/2026 21:40 40 330.77
07/10/2026 21:40 12 330.81
07/10/2026 21:40 27 330.81
07/10/2026 21:40 1 330.81
07/10/2026 21:40 40 330.81
07/10/2026 21:40 11 330.77
07/10/2026 21:40 42 330.61
07/10/2026 21:40 15 330.69
07/10/2026 21:40 1 330.69
07/10/2026 21:39 19 330.57
07/10/2026 21:39 1 330.57
07/10/2026 21:39 1 330.57
07/10/2026 21:39 80 330.57
07/10/2026 21:39 20 330.55
07/10/2026 21:39 20 330.55
07/10/2026 21:39 56 330.39
07/10/2026 21:39 1 330.39
07/10/2026 21:39 1 330.36
07/10/2026 21:39 1 330.33
07/10/2026 21:39 14 330.32
07/10/2026 21:39 1 330.33
07/10/2026 21:39 39 330.33
07/10/2026 21:39 1 330.33
07/10/2026 21:38 2 330.51
07/10/2026 21:37 40 330.51
07/10/2026 21:37 39 330.60
07/10/2026 21:37 40 330.60
07/10/2026 21:37 40 330.65
07/10/2026 21:37 40 330.65
07/10/2026 21:37 38 330.65
07/10/2026 21:37 40 330.65
07/10/2026 21:37 29 330.65
07/10/2026 21:37 40 330.65
07/10/2026 21:37 38 330.65
07/10/2026 21:37 40 330.60
07/10/2026 21:37 20 330.60
07/10/2026 21:37 1 330.61
07/10/2026 21:37 2 330.61
07/10/2026 21:37 2 330.65
07/10/2026 21:37 40 330.65
07/10/2026 21:37 25 330.65
07/10/2026 21:37 40 330.65
07/10/2026 21:36 40 330.61
07/10/2026 21:36 60 330.62
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 35 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 35 330.65
07/10/2026 21:36 5 330.65
07/10/2026 21:36 26 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 20 330.65
07/10/2026 21:36 8 330.65
07/10/2026 21:36 26 330.59
07/10/2026 21:36 3 330.59
07/10/2026 21:36 11 330.59
07/10/2026 21:36 29 330.60
07/10/2026 21:36 10 330.60
07/10/2026 21:36 1 330.60
07/10/2026 21:36 10 330.65
07/10/2026 21:36 1 330.65
07/10/2026 21:36 1 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 26 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 15 330.65
07/10/2026 21:36 25 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 5 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 5 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 10 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 30 330.65
07/10/2026 21:36 10 330.65
07/10/2026 21:36 15 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 25 330.65
07/10/2026 21:36 15 330.65
07/10/2026 21:36 25 330.65
07/10/2026 21:36 5 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 57 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 60 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 60 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 15 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 25 330.65
07/10/2026 21:36 15 330.65
07/10/2026 21:36 25 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 21 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 22 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 85 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 29 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 11 330.65
07/10/2026 21:36 29 330.65
07/10/2026 21:36 11 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 1 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 26 330.65
07/10/2026 21:36 15 330.65
07/10/2026 21:36 39 330.65
07/10/2026 21:36 1 330.65
07/10/2026 21:36 25 330.65
07/10/2026 21:36 30 330.65
07/10/2026 21:36 10 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 56 330.65
07/10/2026 21:36 14 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 26 330.65
07/10/2026 21:36 14 330.65
07/10/2026 21:36 1 330.65
07/10/2026 21:36 25 330.65
07/10/2026 21:36 40 330.65
07/10/2026 21:36 1 330.57
07/10/2026 21:35 1 330.46
07/10/2026 21:35 40 330.57
07/10/2026 21:35 4 330.44
07/10/2026 21:35 1 330.34
07/10/2026 21:35 40 330.34
07/10/2026 21:35 41 330.35
07/10/2026 21:35 5 330.57
07/10/2026 21:35 60 330.55
07/10/2026 21:35 100 330.51
07/10/2026 21:35 100 330.29
07/10/2026 21:35 705 330.20
07/10/2026 21:35 20 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 20 330.20
07/10/2026 21:35 20 330.20
07/10/2026 21:35 1 330.20
07/10/2026 21:35 19 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 279 330.20
07/10/2026 21:35 39 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 1 330.20
07/10/2026 21:35 39 330.20
07/10/2026 21:35 1 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 160 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 127 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 50 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 10 330.20
07/10/2026 21:35 30 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 40 330.20
07/10/2026 21:35 90 330.22
07/10/2026 21:35 100 330.31
07/10/2026 21:35 40 330.30
07/10/2026 21:34 10 330.29
07/10/2026 21:34 1 330.29
07/10/2026 21:34 1 330.29
07/10/2026 21:34 359 330.29
07/10/2026 21:34 100 330.28
07/10/2026 21:34 60 330.28
07/10/2026 21:34 40 330.25
07/10/2026 21:34 1 330.18
07/10/2026 21:34 13 330.12
07/10/2026 21:34 40 330.12
07/10/2026 21:34 10 330.15
07/10/2026 21:34 2 330.11
07/10/2026 21:33 1 330.16
07/10/2026 21:33 80 330.16
07/10/2026 21:33 60 330.17
07/10/2026 21:33 90 330.34
07/10/2026 21:33 100 330.42
07/10/2026 21:33 480 330.25
07/10/2026 21:33 20 330.25
07/10/2026 21:33 1 330.25
07/10/2026 21:33 40 330.25
07/10/2026 21:32 90 330.13
07/10/2026 21:32 25 330.19
07/10/2026 21:32 40 330.19
07/10/2026 21:32 40 330.55
07/10/2026 21:32 1 330.55
07/10/2026 21:32 40 330.55
07/10/2026 21:32 6 330.20
07/10/2026 21:32 2 330.20
07/10/2026 21:32 30 330.20
07/10/2026 21:32 40 330.20
07/10/2026 21:32 40 330.20
07/10/2026 21:32 40 330.21
07/10/2026 21:31 5 330.30
07/10/2026 21:31 5 330.30
07/10/2026 21:31 2 330.30
07/10/2026 21:31 5 330.31
07/10/2026 21:31 1 330.34
07/10/2026 21:31 39 330.34
07/10/2026 21:31 1 330.35
07/10/2026 21:31 5 330.35
07/10/2026 21:31 1 330.36
07/10/2026 21:31 1 330.44
07/10/2026 21:31 5 330.44
07/10/2026 21:31 120 330.54
07/10/2026 21:31 80 330.56
07/10/2026 21:31 40 330.57
07/10/2026 21:31 40 330.58
07/10/2026 21:30 9 330.75
07/10/2026 21:30 31 330.75
07/10/2026 21:30 90 330.74
07/10/2026 21:30 9 330.75
07/10/2026 21:30 45 330.74
07/10/2026 21:30 9 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 27 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 34 330.45
07/10/2026 21:30 33 330.45
07/10/2026 21:30 7 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 6 330.45
07/10/2026 21:30 34 330.45
07/10/2026 21:30 6 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 5 330.45
07/10/2026 21:30 39 330.45
07/10/2026 21:30 1 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 3 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 37 330.45
07/10/2026 21:30 3 330.45
07/10/2026 21:30 37 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 3 330.45
07/10/2026 21:30 37 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 960 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 145 330.45
07/10/2026 21:30 33 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 6 330.45
07/10/2026 21:30 37 330.45
07/10/2026 21:30 3 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 1 330.45
07/10/2026 21:30 39 330.45
07/10/2026 21:30 1 330.45
07/10/2026 21:30 318 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 101 330.45
07/10/2026 21:30 3 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 37 330.45
07/10/2026 21:30 3 330.45
07/10/2026 21:30 7 330.45
07/10/2026 21:30 30 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 40 330.45
07/10/2026 21:30 100 330.46
07/10/2026 21:29 7 330.50
07/10/2026 21:29 7 330.51
07/10/2026 21:28 8 330.53
07/10/2026 21:28 11 330.59
07/10/2026 21:28 5 330.52
07/10/2026 21:28 1 330.52
07/10/2026 21:28 20 330.15
07/10/2026 21:28 1 330.08
07/10/2026 21:28 6 330.12
07/10/2026 21:28 12 330.16
07/10/2026 21:28 22 330.23
07/10/2026 21:28 7 330.27
07/10/2026 21:26 12 330.28
07/10/2026 21:26 40 330.28
07/10/2026 21:26 40 330.32
07/10/2026 21:26 26 330.47
07/10/2026 21:26 34 330.47
07/10/2026 21:26 40 330.19
07/10/2026 21:26 4 330.23
07/10/2026 21:25 6 330.34
07/10/2026 21:25 6 330.18
07/10/2026 21:24 1 330.18
07/10/2026 21:24 8 330.18
07/10/2026 21:24 40 330.18
07/10/2026 21:23 5 330.18
07/10/2026 21:23 7 330.18
07/10/2026 21:23 1 330.18
07/10/2026 21:23 20 330.18
07/10/2026 21:23 12 330.18
07/10/2026 21:23 51 330.19
07/10/2026 21:23 8 330.18
07/10/2026 21:23 10 330.18
07/10/2026 21:23 1 330.18
07/10/2026 21:22 20 330.23
07/10/2026 21:22 21 330.315
07/10/2026 21:22 77 330.34
07/10/2026 21:22 1 330.35
07/10/2026 21:22 60 330.35
07/10/2026 21:22 20 330.35
07/10/2026 21:22 4 330.35
07/10/2026 21:22 12 330.36
07/10/2026 21:22 60 330.36
07/10/2026 21:22 100 330.37
07/10/2026 21:21 20 330.43
07/10/2026 21:21 12 330.57
07/10/2026 21:21 20 330.34
07/10/2026 21:21 8 330.35
07/10/2026 21:20 7 330.35
07/10/2026 21:20 22 330.47
07/10/2026 21:20 80 330.48
07/10/2026 21:20 80 330.48
07/10/2026 21:20 10 330.50
07/10/2026 21:20 33 330.51
07/10/2026 21:20 7 330.51
07/10/2026 21:20 28 330.52
07/10/2026 21:20 3 330.52
07/10/2026 21:20 7 330.52
07/10/2026 21:19 25 330.70
07/10/2026 21:19 22 330.60
07/10/2026 21:19 2 330.60
07/10/2026 21:19 38 330.60
07/10/2026 21:19 1 330.60
07/10/2026 21:19 39 330.60
07/10/2026 21:19 39 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 19 330.60
07/10/2026 21:19 20 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 19 330.60
07/10/2026 21:19 21 330.60
07/10/2026 21:19 19 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 1 330.60
07/10/2026 21:19 39 330.60
07/10/2026 21:19 1 330.60
07/10/2026 21:19 129 330.60
07/10/2026 21:19 31 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 9 330.60
07/10/2026 21:19 31 330.60
07/10/2026 21:19 9 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 57 330.60
07/10/2026 21:19 33 330.60
07/10/2026 21:19 22 330.60
07/10/2026 21:19 18 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 7 330.60
07/10/2026 21:19 33 330.60
07/10/2026 21:19 6 330.60
07/10/2026 21:19 1 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 40 330.60
07/10/2026 21:19 40 330.645
07/10/2026 21:17 40 330.84
07/10/2026 21:17 120 330.84
07/10/2026 21:17 200 330.84
07/10/2026 21:17 40 330.88
07/10/2026 21:17 2 330.88
07/10/2026 21:17 2 330.88
07/10/2026 21:17 2 330.88
07/10/2026 21:17 40 331.065
07/10/2026 21:16 40 331.06
07/10/2026 21:16 60 331.03
07/10/2026 21:15 25 330.90
07/10/2026 21:15 50 330.90
07/10/2026 21:15 30 330.90
07/10/2026 21:15 1 330.92
07/10/2026 21:13 1 330.80
07/10/2026 21:13 1 330.85
07/10/2026 21:13 1 330.82
07/10/2026 21:13 1 331.00
07/10/2026 21:13 6 330.90
07/10/2026 21:12 1 331.29
07/10/2026 21:12 3 331.33
07/10/2026 21:12 6 331.33
07/10/2026 21:12 11 331.34
07/10/2026 21:12 32 331.37
07/10/2026 21:12 40 331.38
07/10/2026 21:12 40 331.39
07/10/2026 21:12 1 331.50
07/10/2026 21:12 7 331.50
07/10/2026 21:12 1 331.54
07/10/2026 21:12 1 331.57
07/10/2026 21:12 1 331.66
07/10/2026 21:12 34 331.70
07/10/2026 21:12 6 331.70
07/10/2026 21:12 14 331.75
07/10/2026 21:12 40 331.77
07/10/2026 21:12 137 331.99
07/10/2026 21:12 1 331.99
07/10/2026 21:12 1 331.99
07/10/2026 21:12 20 331.99
07/10/2026 21:12 1 331.97
07/10/2026 21:12 1 331.96
07/10/2026 21:12 1 331.92
07/10/2026 21:12 39 331.90
07/10/2026 21:12 1 331.90
07/10/2026 21:11 23 331.89
07/10/2026 21:11 4 331.80
07/10/2026 21:11 120 331.72
07/10/2026 21:10 72 331.575
07/10/2026 21:10 8 331.575
07/10/2026 21:10 7 331.61
07/10/2026 21:10 8 331.70
07/10/2026 21:10 18 331.71
07/10/2026 21:10 21 331.72
07/10/2026 21:09 43 331.72
07/10/2026 21:09 1 331.72
07/10/2026 21:09 34 331.78
07/10/2026 21:09 16 331.78
07/10/2026 21:08 40 331.82
07/10/2026 21:08 5 331.83
07/10/2026 21:08 9 331.83
07/10/2026 21:08 19 331.83
07/10/2026 21:08 40 331.94
07/10/2026 21:08 40 331.94
07/10/2026 21:08 1 331.93
07/10/2026 21:08 28 331.94
07/10/2026 21:08 40 331.94
07/10/2026 21:08 40 331.94
07/10/2026 21:08 4 332.01
07/10/2026 21:06 7 332.04
07/10/2026 21:06 10 332.19
07/10/2026 21:06 7 332.10
07/10/2026 21:04 16 332.18
07/10/2026 21:04 4 332.18
07/10/2026 21:03 8 332.18
07/10/2026 21:03 3 332.18
07/10/2026 21:03 37 332.18
07/10/2026 21:03 18 332.18
07/10/2026 21:03 1 332.17
07/10/2026 21:03 3 332.15
07/10/2026 21:03 1 332.13
07/10/2026 21:03 5 332.12
07/10/2026 21:03 12 332.04
07/10/2026 21:03 12 332.04
07/10/2026 21:03 107 331.99
07/10/2026 21:03 2 331.97
07/10/2026 21:03 40 331.75
07/10/2026 21:03 40 331.83
07/10/2026 21:03 30 331.87
07/10/2026 21:02 14 331.69
07/10/2026 21:02 3 331.69
07/10/2026 20:59 2 331.77
07/10/2026 20:59 45 331.66
07/10/2026 20:59 13 331.52
07/10/2026 20:58 80 331.61
07/10/2026 20:58 138 331.61
07/10/2026 20:58 2 331.655
07/10/2026 20:56 35 331.65
07/10/2026 20:56 20 331.57
07/10/2026 20:56 40 331.54
07/10/2026 20:56 34 331.54
07/10/2026 20:56 46 331.54
07/10/2026 20:56 5 331.54
07/10/2026 20:56 40 331.52
07/10/2026 20:56 40 331.52
07/10/2026 20:56 2 331.52
07/10/2026 20:55 5 331.40
07/10/2026 20:55 1 331.40
07/10/2026 20:55 8 331.40
07/10/2026 20:54 1 331.33
07/10/2026 20:54 1 331.39
07/10/2026 20:54 1 331.42
07/10/2026 20:54 1 331.45
07/10/2026 20:54 7 331.52
07/10/2026 20:53 11 331.55
07/10/2026 20:52 17 331.61
07/10/2026 20:52 10 331.61
07/10/2026 20:52 80 331.61
07/10/2026 20:52 40 331.61
07/10/2026 20:52 98 331.61
07/10/2026 20:52 11 331.61
07/10/2026 20:52 7 331.61
07/10/2026 20:50 24 331.73
07/10/2026 20:48 12 331.60
07/10/2026 20:47 2 331.71
07/10/2026 20:46 13 331.71
07/10/2026 20:46 7 331.71
07/10/2026 20:46 13 331.71
07/10/2026 20:46 20 331.71
07/10/2026 20:46 40 331.67
07/10/2026 20:46 5 331.67
07/10/2026 20:46 40 331.67
07/10/2026 20:45 5 331.50
07/10/2026 20:45 1 331.49
07/10/2026 20:45 1 331.54
07/10/2026 20:44 30 331.65
07/10/2026 20:44 40 331.66
07/10/2026 20:44 19 331.71
07/10/2026 20:43 20 331.73
07/10/2026 20:43 9 331.77
07/10/2026 20:42 4 331.98
07/10/2026 20:42 98 331.93
07/10/2026 20:42 2 331.94
07/10/2026 20:42 38 331.94
07/10/2026 20:42 13 331.94
07/10/2026 20:42 27 331.94
07/10/2026 20:42 21 331.95
07/10/2026 20:42 40 331.95
07/10/2026 20:42 40 331.95
07/10/2026 20:41 3 332.10
07/10/2026 20:41 40 332.07
07/10/2026 20:41 40 332.07
07/10/2026 20:40 6 332.03
07/10/2026 20:40 40 331.98
07/10/2026 20:40 40 331.98
07/10/2026 20:40 1 331.77
07/10/2026 20:38 1 331.50
07/10/2026 20:38 2 331.50
07/10/2026 20:38 38 331.81
07/10/2026 20:38 2 331.81
07/10/2026 20:37 40 331.87
07/10/2026 20:37 22 331.87
07/10/2026 20:37 12 331.87
07/10/2026 20:37 10 331.87
07/10/2026 20:37 32 331.96
07/10/2026 20:37 40 331.96
07/10/2026 20:37 5 331.93
07/10/2026 20:36 9 331.97
07/10/2026 20:36 11 332.01
07/10/2026 20:36 1 332.01
07/10/2026 20:35 28 332.01
07/10/2026 20:35 5 331.99
07/10/2026 20:35 35 331.99
07/10/2026 20:35 3 332.16
07/10/2026 20:33 1 332.07
07/10/2026 20:33 224 331.99
07/10/2026 20:33 40 331.99
07/10/2026 20:33 40 331.99
07/10/2026 20:32 100 331.91
07/10/2026 20:32 30 331.89
07/10/2026 20:31 6 331.92
07/10/2026 20:30 1 331.92
07/10/2026 20:30 105 331.99
07/10/2026 20:30 3 331.92
07/10/2026 20:29 3 331.92
07/10/2026 20:29 40 331.99
07/10/2026 20:29 60 331.99
07/10/2026 20:29 40 331.955
07/10/2026 20:29 1 331.93
07/10/2026 20:28 3 331.92
07/10/2026 20:28 7 331.93
07/10/2026 20:27 40 332.06
07/10/2026 20:27 6 332.07
07/10/2026 20:27 6 332.13
07/10/2026 20:26 40 332.25
07/10/2026 20:25 1 332.46
07/10/2026 20:24 16 332.26
07/10/2026 20:24 107 332.22
07/10/2026 20:24 40 332.20
07/10/2026 20:24 10 332.20
07/10/2026 20:24 1 332.20
07/10/2026 20:23 16 331.99
07/10/2026 20:23 8 332.00
07/10/2026 20:22 1 331.92
07/10/2026 20:22 1 331.94
07/10/2026 20:22 1 331.94
07/10/2026 20:22 7 332.04
07/10/2026 20:22 7 332.06
07/10/2026 20:21 1 332.07
07/10/2026 20:21 2 332.08
07/10/2026 20:20 17 332.04
07/10/2026 20:19 10 332.09
07/10/2026 20:19 1 332.06
07/10/2026 20:18 11 332.10
07/10/2026 20:18 3 332.19
07/10/2026 20:18 7 332.28
07/10/2026 20:18 5 332.35
07/10/2026 20:18 30 332.35
07/10/2026 20:18 12 332.40
07/10/2026 20:16 5 332.40
07/10/2026 20:16 5 332.41
07/10/2026 20:16 35 332.41
07/10/2026 20:16 35 332.42
07/10/2026 20:16 100 332.435
07/10/2026 20:16 38 332.50
07/10/2026 20:15 1 332.85
07/10/2026 20:15 40 332.85
07/10/2026 20:15 1 332.85
07/10/2026 20:15 1 332.85
07/10/2026 20:15 1 332.85
07/10/2026 20:15 1 332.75
07/10/2026 20:15 100 332.59
07/10/2026 20:15 40 332.58
07/10/2026 20:15 32 332.58
07/10/2026 20:13 5 332.58
07/10/2026 20:12 8 332.66
07/10/2026 20:12 1 332.51
07/10/2026 20:12 1 332.64
07/10/2026 20:12 2 332.70
07/10/2026 20:11 100 332.73
07/10/2026 20:11 40 332.73
07/10/2026 20:10 40 332.69
07/10/2026 20:10 1 332.94
07/10/2026 20:10 10 332.92
07/10/2026 20:10 1 332.92
07/10/2026 20:10 1 332.49
07/10/2026 20:09 18 332.54
07/10/2026 20:09 40 332.53
07/10/2026 20:09 1 332.32
07/10/2026 20:08 2 332.35
07/10/2026 20:07 1 332.39
07/10/2026 20:07 58 332.84
07/10/2026 20:07 20 332.83
07/10/2026 20:07 40 332.83
07/10/2026 20:07 40 332.83
07/10/2026 20:07 99 332.52
07/10/2026 20:07 1 332.52
07/10/2026 20:04 46 332.55
07/10/2026 20:04 100 332.42
07/10/2026 20:04 2 332.52
07/10/2026 20:03 49 332.62
07/10/2026 20:03 2 332.52
07/10/2026 20:03 40 332.54
07/10/2026 20:03 70 332.47
07/10/2026 20:02 1 332.24
07/10/2026 20:02 1 332.24
07/10/2026 20:02 1 332.25
07/10/2026 20:02 3 332.26
07/10/2026 20:02 1 332.29
07/10/2026 20:02 2 332.32
07/10/2026 20:01 10 332.54
07/10/2026 20:01 12 332.35
07/10/2026 19:59 3 332.53
07/10/2026 19:59 2 332.53
07/10/2026 19:59 40 332.52
07/10/2026 19:59 8 332.52
07/10/2026 19:59 40 332.52
07/10/2026 19:59 40 332.48
07/10/2026 19:59 20 332.38
07/10/2026 19:58 1 332.22
07/10/2026 19:58 2 332.24
07/10/2026 19:58 1 332.24
07/10/2026 19:58 1 332.28
07/10/2026 19:58 34 332.34
07/10/2026 19:57 6 332.34
07/10/2026 19:57 6 332.53
07/10/2026 19:57 7 332.58
07/10/2026 19:57 7 332.61
07/10/2026 19:57 2 332.69
07/10/2026 19:54 2 332.79
07/10/2026 19:54 2 332.82
07/10/2026 19:53 2 333.01
07/10/2026 19:52 1 332.79
07/10/2026 19:52 1 332.80
07/10/2026 19:52 1 332.87
07/10/2026 19:52 40 332.91
07/10/2026 19:52 40 332.90
07/10/2026 19:52 20 332.95
07/10/2026 19:52 4 332.96
07/10/2026 19:52 1 332.98
07/10/2026 19:52 4 332.98
07/10/2026 19:52 40 332.99
07/10/2026 19:52 40 332.99
07/10/2026 19:52 40 332.99
07/10/2026 19:52 60 333.00
07/10/2026 19:52 100 333.03
07/10/2026 19:51 1 333.19
07/10/2026 19:50 40 333.30
07/10/2026 19:50 14 333.34
07/10/2026 19:50 40 333.35
07/10/2026 19:50 1 333.47
07/10/2026 19:50 1 333.45
07/10/2026 19:49 39 333.38
07/10/2026 19:49 1 333.38
07/10/2026 19:49 15 333.35
07/10/2026 19:49 40 333.35
07/10/2026 19:49 40 333.35
07/10/2026 19:49 40 333.35
07/10/2026 19:49 22 333.35
07/10/2026 19:49 21 333.35
07/10/2026 19:49 40 333.35
07/10/2026 19:49 98 333.35
07/10/2026 19:49 80 333.35
07/10/2026 19:49 80 333.35
07/10/2026 19:49 1 333.32
07/10/2026 19:49 1 333.32
07/10/2026 19:49 57 333.28
07/10/2026 19:48 8 333.08
07/10/2026 19:46 21 333.09
07/10/2026 19:46 40 333.09
07/10/2026 19:46 1 333.08
07/10/2026 19:45 7 333.08
07/10/2026 19:45 18 333.18
07/10/2026 19:43 40 333.03
07/10/2026 19:43 40 333.06
07/10/2026 19:43 1 332.93
07/10/2026 19:42 13 332.82
07/10/2026 19:42 10 332.89
07/10/2026 19:42 40 332.79
07/10/2026 19:42 40 332.80
07/10/2026 19:42 3 332.82
07/10/2026 19:42 40 332.83
07/10/2026 19:42 40 332.83
07/10/2026 19:41 3 332.86
07/10/2026 19:41 11 333.01
07/10/2026 19:40 11 333.01
07/10/2026 19:39 1 332.69
07/10/2026 19:39 20 332.735
07/10/2026 19:39 5 332.735
07/10/2026 19:39 40 332.81
07/10/2026 19:39 40 332.82
07/10/2026 19:39 40 332.82
07/10/2026 19:39 40 332.82
07/10/2026 19:37 10 332.66
07/10/2026 19:37 1 332.66
07/10/2026 19:37 10 332.54
07/10/2026 19:37 105 332.54
07/10/2026 19:37 14 332.48
07/10/2026 19:37 10 332.47
07/10/2026 19:37 30 332.40
07/10/2026 19:37 10 332.40
07/10/2026 19:35 1 332.23
07/10/2026 19:35 1 332.21
07/10/2026 19:35 2 332.21
07/10/2026 19:35 14 332.18
07/10/2026 19:35 10 332.16
07/10/2026 19:35 1 332.16
07/10/2026 19:35 12 332.15
07/10/2026 19:35 28 332.15
07/10/2026 19:35 11 332.11
07/10/2026 19:35 147 331.99
07/10/2026 19:35 10 332.00
07/10/2026 19:35 40 331.99
07/10/2026 19:35 20 331.99
07/10/2026 19:35 40 331.95
07/10/2026 19:35 40 331.95
07/10/2026 19:35 40 331.92
07/10/2026 19:34 1 331.68
07/10/2026 19:34 27 331.71
07/10/2026 19:33 13 331.71
07/10/2026 19:33 17 331.72
07/10/2026 19:33 3 331.72
07/10/2026 19:33 57 331.72
07/10/2026 19:33 20 331.72
07/10/2026 19:33 40 331.71
07/10/2026 19:32 7 331.75
07/10/2026 19:31 6 331.97
07/10/2026 19:30 5 332.17
07/10/2026 19:30 16 332.17
07/10/2026 19:30 40 332.16
07/10/2026 19:30 40 331.99
07/10/2026 19:30 40 331.99
07/10/2026 19:29 1 331.61
07/10/2026 19:28 40 331.89
07/10/2026 19:28 1 332.00
07/10/2026 19:28 40 332.02
07/10/2026 19:28 30 332.13
07/10/2026 19:28 1 332.06
07/10/2026 19:28 19 332.06
07/10/2026 19:28 1 332.10
07/10/2026 19:28 1 332.11
07/10/2026 19:28 1 332.14
07/10/2026 19:28 11 332.21
07/10/2026 19:27 12 332.46
07/10/2026 19:24 71 332.395
07/10/2026 19:24 30 332.28
07/10/2026 19:24 40 332.36
07/10/2026 19:24 1 332.49
07/10/2026 19:23 39 332.42
07/10/2026 19:23 1 332.59
07/10/2026 19:23 39 332.59
07/10/2026 19:23 17 332.58
07/10/2026 19:23 10 332.58
07/10/2026 19:23 15 332.58
07/10/2026 19:23 8 332.58
07/10/2026 19:23 10 332.66
07/10/2026 19:23 1 332.80
07/10/2026 19:22 23 332.61
07/10/2026 19:22 2 332.64
07/10/2026 19:22 17 332.73
07/10/2026 19:22 9 332.68
07/10/2026 19:22 20 332.68
07/10/2026 19:22 1 332.68
07/10/2026 19:22 11 332.68
07/10/2026 19:22 1 332.68
07/10/2026 19:22 10 332.68
07/10/2026 19:21 40 332.455
07/10/2026 19:20 40 332.39
07/10/2026 19:19 9 332.16
07/10/2026 19:17 6 332.09
07/10/2026 19:16 7 332.06
07/10/2026 19:16 24 332.41
07/10/2026 19:16 1 332.41
07/10/2026 19:16 40 332.25
07/10/2026 19:16 40 332.25
07/10/2026 19:15 7 332.22
07/10/2026 19:14 14 332.34
07/10/2026 19:14 20 332.34
07/10/2026 19:14 1 332.18
07/10/2026 19:14 1 332.18
07/10/2026 19:14 1 332.17
07/10/2026 19:14 14 331.99
07/10/2026 19:14 20 331.99
07/10/2026 19:14 20 331.99
07/10/2026 19:14 40 331.84
07/10/2026 19:13 36 331.80
07/10/2026 19:13 40 331.75
07/10/2026 19:13 60 331.76
07/10/2026 19:13 20 331.76
07/10/2026 19:13 40 331.76
07/10/2026 19:13 38 331.98
07/10/2026 19:12 2 331.98
07/10/2026 19:12 5 331.81
07/10/2026 19:10 7 331.985
07/10/2026 19:08 1 331.93
07/10/2026 19:08 5 332.10
07/10/2026 19:08 38 332.10
07/10/2026 19:08 2 332.10
07/10/2026 19:08 57 332.04
07/10/2026 19:08 63 332.04
07/10/2026 19:08 5 331.99
07/10/2026 19:08 1 331.99
07/10/2026 19:08 40 331.98
07/10/2026 19:08 5 331.98
07/10/2026 19:08 40 331.98
07/10/2026 19:08 40 331.90
07/10/2026 19:07 2 331.70
07/10/2026 19:07 40 331.76
07/10/2026 19:07 23 331.89
07/10/2026 19:07 5 331.90
07/10/2026 19:07 9 331.91
07/10/2026 19:06 5 331.91
07/10/2026 19:06 11 331.91
07/10/2026 19:06 22 331.91
07/10/2026 19:06 7 331.92
07/10/2026 19:06 24 331.97
07/10/2026 19:06 32 331.97
07/10/2026 19:06 8 331.97
07/10/2026 19:06 2 332.03
07/10/2026 19:06 1 332.19
07/10/2026 19:05 8 331.99
07/10/2026 19:04 40 332.065
07/10/2026 19:03 40 331.93
07/10/2026 19:03 40 331.93
07/10/2026 19:03 7 331.93
07/10/2026 19:03 2 331.99
07/10/2026 19:00 40 332.21
07/10/2026 18:59 2 332.23
07/10/2026 18:59 40 332.17
07/10/2026 18:59 1 332.20
07/10/2026 18:59 8 332.22
07/10/2026 18:59 16 332.22
07/10/2026 18:59 70 332.22
07/10/2026 18:59 10 332.22
07/10/2026 18:59 40 332.23
07/10/2026 18:58 10 332.41
07/10/2026 18:58 1 332.41
07/10/2026 18:57 10 332.22
07/10/2026 18:57 6 332.22
07/10/2026 18:56 10 332.18
07/10/2026 18:55 19 331.955
07/10/2026 18:55 2 331.93
07/10/2026 18:55 35 331.975
07/10/2026 18:55 1 332.05
07/10/2026 18:55 6 332.15
07/10/2026 18:55 40 332.15
07/10/2026 18:55 40 332.16
07/10/2026 18:55 23 332.18
07/10/2026 18:55 40 332.21
07/10/2026 18:55 7 332.21
07/10/2026 18:54 2 332.25
07/10/2026 18:54 12 332.25
07/10/2026 18:54 1 332.29
07/10/2026 18:53 15 332.28
07/10/2026 18:53 3 332.29
07/10/2026 18:53 13 332.29
07/10/2026 18:53 60 332.30
07/10/2026 18:53 1 332.34
07/10/2026 18:51 14 332.49
07/10/2026 18:51 40 332.58
07/10/2026 18:51 7 332.63
07/10/2026 18:51 2 332.75
07/10/2026 18:50 10 332.87
07/10/2026 18:50 10 332.86
07/10/2026 18:50 17 332.86
07/10/2026 18:50 1 332.86
07/10/2026 18:50 2 332.86
07/10/2026 18:50 64 332.85
07/10/2026 18:50 1 332.79
07/10/2026 18:50 1 332.78
07/10/2026 18:50 196 332.68
07/10/2026 18:50 40 332.68
07/10/2026 18:50 40 332.60
07/10/2026 18:49 80 332.54
07/10/2026 18:49 80 332.54
07/10/2026 18:49 80 332.54
07/10/2026 18:49 80 332.54
07/10/2026 18:49 1 332.50
07/10/2026 18:49 8 332.50
07/10/2026 18:49 23 332.50
07/10/2026 18:49 9 332.50
07/10/2026 18:49 2 332.63
07/10/2026 18:49 6 332.66
07/10/2026 18:48 12 332.63
07/10/2026 18:47 100 332.72
07/10/2026 18:47 12 332.77
07/10/2026 18:47 28 332.77
07/10/2026 18:47 40 332.76
07/10/2026 18:47 40 332.77
07/10/2026 18:46 2 332.81
07/10/2026 18:46 30 332.81
07/10/2026 18:46 10 332.81
07/10/2026 18:45 40 332.66
07/10/2026 18:45 13 332.66
07/10/2026 18:45 10 332.66
07/10/2026 18:45 10 332.58
07/10/2026 18:44 40 332.41
07/10/2026 18:44 2 332.43
07/10/2026 18:43 2 332.48
07/10/2026 18:43 5 332.65
07/10/2026 18:43 1 332.68
07/10/2026 18:42 40 332.56
07/10/2026 18:42 12 332.57
07/10/2026 18:42 7 332.57
07/10/2026 18:42 2 332.61
07/10/2026 18:40 5 332.55
07/10/2026 18:40 60 332.53
07/10/2026 18:40 10 332.54
07/10/2026 18:40 40 332.54
07/10/2026 18:40 100 332.53
07/10/2026 18:40 21 332.28
07/10/2026 18:40 4 332.36
07/10/2026 18:39 10 332.34
07/10/2026 18:39 7 332.22
07/10/2026 18:38 1 332.24
07/10/2026 18:38 25 332.25
07/10/2026 18:38 2 332.26
07/10/2026 18:38 40 332.28
07/10/2026 18:38 40 332.27
07/10/2026 18:38 40 332.28
07/10/2026 18:37 40 332.38
07/10/2026 18:37 16 332.38
07/10/2026 18:37 10 332.38
07/10/2026 18:37 30 332.38
07/10/2026 18:37 40 332.45
07/10/2026 18:37 30 332.38
07/10/2026 18:37 10 332.50
07/10/2026 18:36 40 332.80
07/10/2026 18:36 40 332.81
07/10/2026 18:36 40 332.81
07/10/2026 18:36 1 332.81
07/10/2026 18:36 39 332.81
07/10/2026 18:36 41 332.82
07/10/2026 18:36 6 332.82
07/10/2026 18:36 3 332.80
07/10/2026 18:35 20 332.70
07/10/2026 18:35 2 332.63
07/10/2026 18:35 11 332.93
07/10/2026 18:35 2 332.72
07/10/2026 18:34 2 332.71
07/10/2026 18:33 1 332.79
07/10/2026 18:33 1 332.80
07/10/2026 18:33 1 332.80
07/10/2026 18:33 1 332.80
07/10/2026 18:33 10 332.80
07/10/2026 18:33 1 332.80
07/10/2026 18:33 1 332.80
07/10/2026 18:33 15 332.80
07/10/2026 18:33 2 332.92
07/10/2026 18:32 1 332.87
07/10/2026 18:32 106 332.68
07/10/2026 18:32 120 332.68
07/10/2026 18:32 10 332.66
07/10/2026 18:32 28 332.66
07/10/2026 18:32 1 332.66
07/10/2026 18:30 1 332.44
07/10/2026 18:30 26 332.49
07/10/2026 18:30 1 332.47
07/10/2026 18:29 1 332.59
07/10/2026 18:29 2 332.59
07/10/2026 18:29 8 332.60
07/10/2026 18:29 3 332.60
07/10/2026 18:29 3 332.60
07/10/2026 18:29 63 332.60
07/10/2026 18:29 3 332.60
07/10/2026 18:29 10 332.82
07/10/2026 18:27 30 332.54
07/10/2026 18:27 10 332.54
07/10/2026 18:27 80 332.54
07/10/2026 18:27 2 332.38
07/10/2026 18:26 2 332.31
07/10/2026 18:26 2 332.36
07/10/2026 18:26 2 332.36
07/10/2026 18:26 57 332.54
07/10/2026 18:26 40 332.54
07/10/2026 18:26 9 332.54
07/10/2026 18:26 1 332.47
07/10/2026 18:26 1 332.47
07/10/2026 18:25 7 332.34
07/10/2026 18:25 2 332.45
07/10/2026 18:25 1 332.45
07/10/2026 18:25 1 332.46
07/10/2026 18:25 1 332.50
07/10/2026 18:24 6 332.62
07/10/2026 18:24 40 332.62
07/10/2026 18:24 1 332.62
07/10/2026 18:24 8 332.65
07/10/2026 18:24 2 332.65
07/10/2026 18:24 9 332.65
07/10/2026 18:24 5 332.77
07/10/2026 18:24 1 332.80
07/10/2026 18:24 2 332.92
07/10/2026 18:23 2 333.12
07/10/2026 18:22 97 333.18
07/10/2026 18:22 3 333.18
07/10/2026 18:22 100 333.17
07/10/2026 18:22 1820 333.20
07/10/2026 18:22 80 333.20
07/10/2026 18:22 100 333.20
07/10/2026 18:22 100 333.14
07/10/2026 18:22 100 333.13
07/10/2026 18:22 40 333.12
07/10/2026 18:22 100 333.11
07/10/2026 18:22 60 332.99
07/10/2026 18:22 100 332.81
07/10/2026 18:22 2 332.77
07/10/2026 18:22 2 332.67
07/10/2026 18:22 10 332.69
07/10/2026 18:22 1 332.69
07/10/2026 18:22 40 332.69
07/10/2026 18:21 1 333.04
07/10/2026 18:21 40 332.91
07/10/2026 18:21 2 332.90
07/10/2026 18:21 98 332.74
07/10/2026 18:21 16 332.79
07/10/2026 18:21 40 332.68
07/10/2026 18:21 1 332.59
07/10/2026 18:21 7 332.66
07/10/2026 18:21 100 332.63
07/10/2026 18:20 5 332.57
07/10/2026 18:20 1 332.56
07/10/2026 18:20 10 332.45
07/10/2026 18:20 1 332.45
07/10/2026 18:18 2 332.32
07/10/2026 18:17 35 332.10
07/10/2026 18:17 1 332.05
07/10/2026 18:17 2 332.11
07/10/2026 18:16 100 332.085
07/10/2026 18:16 35 332.24
07/10/2026 18:16 60 332.21
07/10/2026 18:16 60 332.22
07/10/2026 18:16 79 332.20
07/10/2026 18:16 100 332.16
07/10/2026 18:16 10 332.11
07/10/2026 18:16 40 332.11
07/10/2026 18:15 10 331.96
07/10/2026 18:15 1 331.96
07/10/2026 18:12 2 331.51
07/10/2026 18:12 40 331.51
07/10/2026 18:11 1 331.55
07/10/2026 18:11 1 331.57
07/10/2026 18:11 1 331.80
07/10/2026 18:11 6 331.80
07/10/2026 18:11 4 332.07
07/10/2026 18:11 40 331.86
07/10/2026 18:11 1 331.86
07/10/2026 18:11 40 331.86
07/10/2026 18:10 1 332.15
07/10/2026 18:10 10 331.99
07/10/2026 18:10 40 331.99
07/10/2026 18:09 2 331.67
07/10/2026 18:07 2 331.94
07/10/2026 18:06 1 331.74
07/10/2026 18:06 60 331.76
07/10/2026 18:05 5 331.75
07/10/2026 18:05 80 331.77
07/10/2026 18:05 40 331.78
07/10/2026 18:04 40 332.19
07/10/2026 18:04 40 332.02
07/10/2026 18:03 20 331.92
07/10/2026 18:03 20 331.92
07/10/2026 18:03 37 331.93
07/10/2026 18:03 40 332.02
07/10/2026 18:03 40 332.03
07/10/2026 18:02 24 332.11
07/10/2026 18:02 16 332.11
07/10/2026 18:01 29 332.10
07/10/2026 18:01 82 332.10
07/10/2026 18:01 1 331.84
07/10/2026 18:01 5 331.84
07/10/2026 18:01 40 331.84
07/10/2026 18:01 40 331.85
07/10/2026 18:01 7 332.01
07/10/2026 18:00 1 331.66
07/10/2026 18:00 4 331.77
07/10/2026 18:00 4 331.76
07/10/2026 18:00 10 331.56
07/10/2026 18:00 40 331.56
07/10/2026 18:00 8 331.56
07/10/2026 17:59 3 331.51
07/10/2026 17:59 16 331.53
07/10/2026 17:57 1 331.30
07/10/2026 17:57 1 331.27
07/10/2026 17:57 10 331.11
07/10/2026 17:57 20 331.08
07/10/2026 17:57 3 330.905
07/10/2026 17:57 1 330.905
07/10/2026 17:57 1 330.905
07/10/2026 17:57 5 330.95
07/10/2026 17:57 1 330.95
07/10/2026 17:56 41 331.21
07/10/2026 17:55 6 331.10
07/10/2026 17:54 38 331.05
07/10/2026 17:54 7 330.95
07/10/2026 17:54 8 330.85
07/10/2026 17:54 5 330.81
07/10/2026 17:54 33 330.81
07/10/2026 17:52 40 330.56
07/10/2026 17:52 6 330.55
07/10/2026 17:52 10 330.55
07/10/2026 17:52 24 330.55
07/10/2026 17:52 40 330.56
07/10/2026 17:52 16 330.77
07/10/2026 17:52 100 330.67
07/10/2026 17:52 17 330.57
07/10/2026 17:52 80 330.57
07/10/2026 17:52 1 330.56
07/10/2026 17:52 3 330.54
07/10/2026 17:52 10 330.48
07/10/2026 17:52 40 330.46
07/10/2026 17:52 11 330.46
07/10/2026 17:51 1 330.43
07/10/2026 17:50 38 330.38
07/10/2026 17:50 38 330.35
07/10/2026 17:50 1 329.96
07/10/2026 17:50 3 329.91
07/10/2026 17:49 2 330.025
07/10/2026 17:49 2 329.76
07/10/2026 17:48 2 329.64
07/10/2026 17:48 1 329.915
07/10/2026 17:48 40 330.02
07/10/2026 17:48 5 329.98
07/10/2026 17:48 5 329.98
07/10/2026 17:48 5 329.98
07/10/2026 17:48 97 330.00
07/10/2026 17:48 21 330.01
07/10/2026 17:48 40 330.01
07/10/2026 17:46 10 330.20
07/10/2026 17:46 13 330.20
07/10/2026 17:46 40 329.92
07/10/2026 17:46 10 329.92
07/10/2026 17:46 2 329.92
07/10/2026 17:46 117 329.92
07/10/2026 17:45 40 329.50
07/10/2026 17:45 5 329.49
07/10/2026 17:45 8 329.54
07/10/2026 17:44 1 329.64
07/10/2026 17:44 2 329.60
07/10/2026 17:43 100 329.53
07/10/2026 17:43 17 329.45
07/10/2026 17:43 55 329.52
07/10/2026 17:43 127 329.41
07/10/2026 17:43 2 329.41
07/10/2026 17:43 2 329.41
07/10/2026 17:43 210 329.41
07/10/2026 17:43 32 329.41
07/10/2026 17:43 2 329.41
07/10/2026 17:43 2 329.41
07/10/2026 17:43 40 329.41
07/10/2026 17:43 80 329.41
07/10/2026 17:43 80 329.40
07/10/2026 17:42 40 329.215
07/10/2026 17:42 60 329.23
07/10/2026 17:42 1 329.30
07/10/2026 17:42 40 329.04
07/10/2026 17:42 40 329.04
07/10/2026 17:42 6 329.04
07/10/2026 17:42 12 329.14
07/10/2026 17:41 7 329.36
07/10/2026 17:41 19 329.40
07/10/2026 17:41 7 329.60
07/10/2026 17:39 25 329.78
07/10/2026 17:39 25 329.94
07/10/2026 17:39 1 329.94
07/10/2026 17:39 4 329.94
07/10/2026 17:39 4 329.94
07/10/2026 17:39 14 329.94
07/10/2026 17:39 14 329.94
07/10/2026 17:39 2 329.90
07/10/2026 17:39 2 330.04
07/10/2026 17:39 2 330.04
07/10/2026 17:39 9 330.12
07/10/2026 17:39 1 330.12
07/10/2026 17:39 5 329.92
07/10/2026 17:39 6 329.92
07/10/2026 17:39 40 329.92
07/10/2026 17:38 5 330.00
07/10/2026 17:38 10 330.18
07/10/2026 17:38 5 330.13
07/10/2026 17:36 12 330.01
07/10/2026 17:36 12 330.04
07/10/2026 17:36 17 330.02
07/10/2026 17:35 20 330.33
07/10/2026 17:35 40 330.33
07/10/2026 17:35 40 330.45
07/10/2026 17:35 40 330.45
07/10/2026 17:35 40 330.58
07/10/2026 17:35 5 330.51
07/10/2026 17:35 40 330.58
07/10/2026 17:34 2 330.77
07/10/2026 17:34 2 330.77
07/10/2026 17:34 10 330.65
07/10/2026 17:34 20 330.71
07/10/2026 17:34 2 330.85
07/10/2026 17:33 1 330.77
07/10/2026 17:33 18 330.85
07/10/2026 17:33 40 330.85
07/10/2026 17:33 5 331.00
07/10/2026 17:31 20 330.97
07/10/2026 17:31 40 330.99
07/10/2026 17:31 40 331.01
07/10/2026 17:31 40 331.02
07/10/2026 17:30 40 331.04
07/10/2026 17:30 1 331.04
07/10/2026 17:30 1 331.04
07/10/2026 17:30 1 331.04
07/10/2026 17:30 29 331.04
07/10/2026 17:30 11 331.04
07/10/2026 17:29 1 331.75
07/10/2026 17:29 60 331.67
07/10/2026 17:28 1 331.70
07/10/2026 17:28 5 331.70
07/10/2026 17:28 1 331.68
07/10/2026 17:28 12 331.65
07/10/2026 17:28 35 331.40
07/10/2026 17:28 40 331.40
07/10/2026 17:28 6 331.40
07/10/2026 17:28 14 331.40
07/10/2026 17:28 40 331.40
07/10/2026 17:28 10 331.19
07/10/2026 17:27 7 330.78
07/10/2026 17:25 18 331.13
07/10/2026 17:25 1 330.96
07/10/2026 17:25 5 330.91
07/10/2026 17:25 22 330.90
07/10/2026 17:25 20 330.90
07/10/2026 17:25 21 330.90
07/10/2026 17:25 40 330.90
07/10/2026 17:25 59 330.90
07/10/2026 17:25 21 330.90
07/10/2026 17:25 5 330.90
07/10/2026 17:25 1 330.90
07/10/2026 17:25 40 330.90
07/10/2026 17:24 1 330.76
07/10/2026 17:24 1 330.42
07/10/2026 17:23 25 330.40
07/10/2026 17:23 1 330.41
07/10/2026 17:23 9 330.41
07/10/2026 17:23 11 330.41
07/10/2026 17:23 20 330.41
07/10/2026 17:21 40 330.84
07/10/2026 17:21 40 330.85
07/10/2026 17:21 40 330.85
07/10/2026 17:20 19 331.11
07/10/2026 17:20 55 330.90
07/10/2026 17:20 1 330.90
07/10/2026 17:20 10 330.90
07/10/2026 17:20 61 330.90
07/10/2026 17:20 8 330.90
07/10/2026 17:20 1 330.78
07/10/2026 17:19 2 330.37
07/10/2026 17:19 2 330.38
07/10/2026 17:19 40 330.24
07/10/2026 17:19 40 330.23
07/10/2026 17:19 7 330.37
07/10/2026 17:19 2 330.57
07/10/2026 17:19 2 330.64
07/10/2026 17:18 38 330.47
07/10/2026 17:18 1 330.50
07/10/2026 17:18 1 330.57
07/10/2026 17:18 32 330.84
07/10/2026 17:18 8 330.84
07/10/2026 17:18 40 330.85
07/10/2026 17:18 10 330.85
07/10/2026 17:18 5 330.85
07/10/2026 17:18 40 330.85
07/10/2026 17:18 9 330.85
07/10/2026 17:18 40 330.86
07/10/2026 17:18 30 330.87
07/10/2026 17:18 10 330.87
07/10/2026 17:16 15 331.37
07/10/2026 17:16 15 331.37
07/10/2026 17:16 40 331.33
07/10/2026 17:16 1 331.30
07/10/2026 17:16 32 331.20
07/10/2026 17:15 26 330.96
07/10/2026 17:15 1 330.96
07/10/2026 17:15 5 330.80
07/10/2026 17:15 40 330.79
07/10/2026 17:15 53 330.78
07/10/2026 17:15 40 330.57
07/10/2026 17:15 1 330.57
07/10/2026 17:15 40 330.57
07/10/2026 17:14 1 330.46
07/10/2026 17:14 1 330.34
07/10/2026 17:13 2 329.92
07/10/2026 17:12 3 329.99
07/10/2026 17:12 9 329.99
07/10/2026 17:12 12 330.09
07/10/2026 17:10 1 330.73
07/10/2026 17:10 1 330.73
07/10/2026 17:10 1 330.82
07/10/2026 17:10 1 330.78
07/10/2026 17:10 1 330.78
07/10/2026 17:10 1 330.78
07/10/2026 17:10 1 330.68
07/10/2026 17:10 1 330.73
07/10/2026 17:10 1 330.79
07/10/2026 17:10 1 330.79
07/10/2026 17:10 1 330.79
07/10/2026 17:10 1 330.79
07/10/2026 17:10 1 330.79
07/10/2026 17:10 1 330.79
07/10/2026 17:10 1 330.79
07/10/2026 17:10 1 330.79
07/10/2026 17:10 1 330.79
07/10/2026 17:10 1 330.79
07/10/2026 17:10 1 330.77
07/10/2026 17:10 1 330.77
07/10/2026 17:10 7 330.52
07/10/2026 17:09 26 330.47
07/10/2026 17:09 1 330.31
07/10/2026 17:09 22 330.36
07/10/2026 17:07 11 330.78
07/10/2026 17:07 18 330.78
07/10/2026 17:07 11 330.73
07/10/2026 17:07 29 330.73
07/10/2026 17:07 40 330.67
07/10/2026 17:07 15 330.43
07/10/2026 17:07 40 330.63
07/10/2026 17:07 39 330.53
07/10/2026 17:07 29 330.65
07/10/2026 17:07 29 330.56
07/10/2026 17:07 80 330.43
07/10/2026 17:06 40 330.43
07/10/2026 17:06 29 330.56
07/10/2026 17:06 40 330.56
07/10/2026 17:06 14 330.56
07/10/2026 17:04 3 330.34
07/10/2026 17:04 2 330.81
07/10/2026 17:03 1 330.69
07/10/2026 17:03 40 330.54
07/10/2026 17:03 32 330.46
07/10/2026 17:02 5 330.10
07/10/2026 17:02 13 329.97
07/10/2026 17:01 100 329.75
07/10/2026 17:01 60 329.65
07/10/2026 17:00 10 329.64
07/10/2026 17:00 40 329.29
07/10/2026 17:00 15 329.03
07/10/2026 17:00 10 329.31
07/10/2026 17:00 10 329.28
07/10/2026 16:59 20 329.25
07/10/2026 16:59 3 329.25
07/10/2026 16:59 1 329.25
07/10/2026 16:59 1 329.21
07/10/2026 16:58 3 329.11
07/10/2026 16:58 3 329.12
07/10/2026 16:56 23 329.04
07/10/2026 16:56 2 329.04
07/10/2026 16:56 22 329.05
07/10/2026 16:56 2 329.05
07/10/2026 16:56 1 329.30
07/10/2026 16:56 160 329.50
07/10/2026 16:56 40 329.50
07/10/2026 16:55 1 330.13
07/10/2026 16:54 1 329.87
07/10/2026 16:53 48 329.89
07/10/2026 16:53 2 329.89
07/10/2026 16:53 60 329.87
07/10/2026 16:53 2 329.61
07/10/2026 16:53 40 329.81
07/10/2026 16:53 3 329.81
07/10/2026 16:53 11 329.81
07/10/2026 16:51 30 330.65
07/10/2026 16:51 40 330.72
07/10/2026 16:51 2 330.41
07/10/2026 16:51 2 330.41
07/10/2026 16:51 5 330.42
07/10/2026 16:51 6 330.54
07/10/2026 16:51 40 330.62
07/10/2026 16:51 3 330.64
07/10/2026 16:51 2 330.64
07/10/2026 16:51 40 330.77
07/10/2026 16:51 200 330.77
07/10/2026 16:50 3 330.87
07/10/2026 16:50 1 330.82
07/10/2026 16:50 40 330.82
07/10/2026 16:50 19 330.99
07/10/2026 16:50 7 331.00
07/10/2026 16:49 19 331.59
07/10/2026 16:49 40 331.035
07/10/2026 16:48 208 331.02
07/10/2026 16:48 40 331.15
07/10/2026 16:47 1 331.49
07/10/2026 16:47 40 331.77
07/10/2026 16:45 80 332.17
07/10/2026 16:45 5 332.15
07/10/2026 16:45 5 332.12
07/10/2026 16:45 40 332.12
07/10/2026 16:45 40 331.99
07/10/2026 16:45 11 331.595
07/10/2026 16:45 11 331.60
07/10/2026 16:45 11 331.59
07/10/2026 16:44 11 331.31
07/10/2026 16:44 12 331.11
07/10/2026 16:44 1 331.38
07/10/2026 16:43 34 331.525
07/10/2026 16:43 34 331.525
07/10/2026 16:43 2 331.39
07/10/2026 16:43 25 331.40
07/10/2026 16:43 15 331.40
07/10/2026 16:43 60 331.55
07/10/2026 16:43 40 331.66
07/10/2026 16:43 40 331.65
07/10/2026 16:43 40 331.65
07/10/2026 16:43 216 331.52
07/10/2026 16:43 76 331.47
07/10/2026 16:43 100 331.42
07/10/2026 16:43 40 331.295
07/10/2026 16:42 60 331.48
07/10/2026 16:42 60 331.59
07/10/2026 16:41 2 331.41
07/10/2026 16:41 1 331.77
07/10/2026 16:40 60 332.39
07/10/2026 16:40 60 332.32
07/10/2026 16:36 1 332.73
07/10/2026 16:36 40 332.38
07/10/2026 16:36 40 332.38
07/10/2026 16:36 40 332.34
07/10/2026 16:36 6 332.15
07/10/2026 16:36 40 332.15
07/10/2026 16:35 7 331.59
07/10/2026 16:35 12 331.76
07/10/2026 16:35 28 331.76
07/10/2026 16:35 40 332.32
07/10/2026 16:35 12 332.23
07/10/2026 16:35 40 332.07
07/10/2026 16:35 2 332.07
07/10/2026 16:35 7 331.21
07/10/2026 16:34 60 331.33
07/10/2026 16:34 60 331.38
07/10/2026 16:34 1 331.18
07/10/2026 16:34 17 331.50
07/10/2026 16:33 2 331.49
07/10/2026 16:33 10 331.48
07/10/2026 16:33 2 330.72
07/10/2026 16:33 10 330.74
07/10/2026 16:33 80 330.74
07/10/2026 16:33 8 331.02
07/10/2026 16:33 40 331.08
07/10/2026 16:33 60 331.07
07/10/2026 16:33 40 331.07
07/10/2026 16:33 4 330.32
07/10/2026 16:33 58 330.31
07/10/2026 16:33 2 330.31
07/10/2026 16:33 40 330.84
07/10/2026 16:33 20 330.84
07/10/2026 16:33 5 329.30
07/10/2026 16:33 12 329.42
07/10/2026 16:33 40 329.98
07/10/2026 16:33 23 330.47
07/10/2026 16:33 17 330.47
07/10/2026 16:33 37 330.47
07/10/2026 16:33 3 330.47
07/10/2026 16:33 42 330.43
07/10/2026 16:33 40 330.00
07/10/2026 16:33 5 330.00
07/10/2026 16:33 2 330.00
07/10/2026 16:33 1 330.00
07/10/2026 16:33 17 330.32
07/10/2026 16:33 17 330.32
07/10/2026 16:33 4 330.26
07/10/2026 16:33 8 330.26
07/10/2026 16:33 40 330.27
07/10/2026 16:32 10 331.405
07/10/2026 16:32 6 331.52
07/10/2026 16:32 40 331.64
07/10/2026 16:32 10 331.65
07/10/2026 16:32 40 331.87
07/10/2026 16:32 24 332.18
07/10/2026 16:32 88 332.85
07/10/2026 16:32 10 332.79
07/10/2026 16:32 93 332.62
07/10/2026 16:32 7 332.62
07/10/2026 16:32 100 332.77
07/10/2026 16:32 20 333.29
07/10/2026 16:32 40 333.29
07/10/2026 16:32 40 333.29
07/10/2026 16:32 20 333.29
07/10/2026 16:32 10 333.29
07/10/2026 16:32 30 333.29
07/10/2026 16:32 81 333.20
07/10/2026 16:32 10 333.20
07/10/2026 16:32 4 333.20
07/10/2026 16:32 25 333.20
07/10/2026 16:32 7 333.21
07/10/2026 16:32 3 333.21
07/10/2026 16:32 115 333.29
07/10/2026 16:32 9 333.30
07/10/2026 16:32 1 333.59
07/10/2026 16:32 1 333.59
07/10/2026 16:32 40 333.53
07/10/2026 16:32 3 333.53
07/10/2026 16:32 3 333.53
07/10/2026 16:32 1 333.59
07/10/2026 16:32 31 333.34
07/10/2026 16:32 100 333.38
07/10/2026 16:32 24 333.42
07/10/2026 16:32 55 333.42
07/10/2026 16:32 22 333.45
07/10/2026 16:32 78 333.58
07/10/2026 16:32 22 333.58
07/10/2026 16:32 21 333.42
07/10/2026 16:32 1 333.49
07/10/2026 16:32 2 333.56
07/10/2026 16:32 96 333.63
07/10/2026 16:32 2 333.63
07/10/2026 16:32 2 333.63
07/10/2026 16:32 2 333.64
07/10/2026 16:32 2 333.78
07/10/2026 16:32 40 333.78
07/10/2026 16:31 2 332.975
07/10/2026 16:31 100 332.975
07/10/2026 16:30 1 333.13
07/10/2026 16:30 39 333.13
07/10/2026 16:30 1 333.13
07/10/2026 16:30 40 332.88
07/10/2026 16:30 1 332.87
07/10/2026 16:30 40 332.66
07/10/2026 16:30 10 332.66
07/10/2026 16:30 2 332.60
07/10/2026 16:29 10 332.98
07/10/2026 16:29 1 333.02
07/10/2026 16:29 15 333.20
07/10/2026 16:29 40 333.20
07/10/2026 16:29 7 333.20
07/10/2026 16:29 2 333.38
07/10/2026 16:27 1 332.93
07/10/2026 16:27 2 332.58
07/10/2026 16:27 2 332.58
07/10/2026 16:27 1 332.58
07/10/2026 16:27 40 332.49
07/10/2026 16:27 24 332.28
07/10/2026 16:27 60 332.28
07/10/2026 16:26 5 331.96
07/10/2026 16:26 40 332.09
07/10/2026 16:26 40 332.09
07/10/2026 16:26 3 331.67
07/10/2026 16:26 40 331.67
07/10/2026 16:26 40 331.67
07/10/2026 16:26 24 331.31
07/10/2026 16:25 141 330.95
07/10/2026 16:25 40 330.96
07/10/2026 16:25 9 331.00
07/10/2026 16:25 40 331.05
07/10/2026 16:25 40 331.06
07/10/2026 16:24 1 331.04
07/10/2026 16:24 2 331.04
07/10/2026 16:24 1 331.12
07/10/2026 16:24 40 331.49
07/10/2026 16:24 100 331.49
07/10/2026 16:23 35 331.35
07/10/2026 16:23 2 331.53
07/10/2026 16:22 100 331.15
07/10/2026 16:21 2 331.05
07/10/2026 16:21 40 330.945
07/10/2026 16:21 40 330.945
07/10/2026 16:21 5 330.95
07/10/2026 16:21 7 330.99
07/10/2026 16:19 2 331.55
07/10/2026 16:19 20 331.54
07/10/2026 16:19 40 331.54
07/10/2026 16:19 80 331.38
07/10/2026 16:19 20 331.38
07/10/2026 16:19 40 331.57
07/10/2026 16:19 40 331.56
07/10/2026 16:19 40 331.61
07/10/2026 16:19 7 331.61
07/10/2026 16:18 40 331.74
07/10/2026 16:18 40 331.75
07/10/2026 16:18 2 332.19
07/10/2026 16:18 40 332.19
07/10/2026 16:18 42 332.18
07/10/2026 16:17 40 331.62
07/10/2026 16:17 2 331.35
07/10/2026 16:17 38 331.36
07/10/2026 16:17 2 331.36
07/10/2026 16:17 2 331.33
07/10/2026 16:17 2 331.25
07/10/2026 16:17 5 331.26
07/10/2026 16:17 30 331.26
07/10/2026 16:17 5 331.26
07/10/2026 16:16 20 331.54
07/10/2026 16:16 20 331.54
07/10/2026 16:16 20 331.53
07/10/2026 16:16 40 331.53
07/10/2026 16:16 40 331.53
07/10/2026 16:15 2 331.19
07/10/2026 16:15 1 331.19
07/10/2026 16:15 1 331.27
07/10/2026 16:15 20 331.39
07/10/2026 16:15 7 331.47
07/10/2026 16:15 2 331.65
07/10/2026 16:15 30 331.39
07/10/2026 16:15 2 331.65
07/10/2026 16:15 20 331.03
07/10/2026 16:15 20 331.03
07/10/2026 16:15 40 331.03
07/10/2026 16:14 40 331.64
07/10/2026 16:12 80 331.80
07/10/2026 16:12 3 331.92
07/10/2026 16:12 1 331.72
07/10/2026 16:12 3 331.72
07/10/2026 16:11 40 331.345
07/10/2026 16:11 1 331.34
07/10/2026 16:10 1 331.20
07/10/2026 16:10 40 331.20
07/10/2026 16:10 7 331.38
07/10/2026 16:10 5 331.56
07/10/2026 16:10 6 331.48
07/10/2026 16:10 7 331.25
07/10/2026 16:09 2 332.07
07/10/2026 16:09 1 331.81
07/10/2026 16:09 1 331.77
07/10/2026 16:09 1 331.77
07/10/2026 16:09 1 331.77
07/10/2026 16:09 1 331.76
07/10/2026 16:09 3 331.75
07/10/2026 16:09 1 331.75
07/10/2026 16:08 80 331.58
07/10/2026 16:08 38 330.94
07/10/2026 16:08 40 331.38
07/10/2026 16:08 40 331.39
07/10/2026 16:08 15 331.51
07/10/2026 16:06 3 332.22
07/10/2026 16:06 1 332.475
07/10/2026 16:06 3 332.13
07/10/2026 16:05 29 332.31
07/10/2026 16:03 80 332.48
07/10/2026 16:03 14 332.49
07/10/2026 16:03 6 332.51
07/10/2026 16:03 40 332.56
07/10/2026 16:03 7 332.56
07/10/2026 16:01 2 333.065
07/10/2026 16:01 3 332.81
07/10/2026 16:01 4 333.00
07/10/2026 16:01 40 332.47
07/10/2026 16:01 40 332.46
07/10/2026 16:01 1 332.44
07/10/2026 16:01 40 332.23
07/10/2026 16:00 200 332.05
07/10/2026 16:00 18 332.04
07/10/2026 16:00 2 332.04
07/10/2026 16:00 94 332.00
07/10/2026 16:00 60 331.96
07/10/2026 16:00 20 331.93
07/10/2026 16:00 25 331.87
07/10/2026 16:00 1 331.87
07/10/2026 16:00 9 331.87
07/10/2026 16:00 5 331.86
07/10/2026 16:00 60 331.86
07/10/2026 16:00 40 331.86
07/10/2026 16:00 20 331.34
07/10/2026 16:00 80 331.37
07/10/2026 16:00 27 331.40
07/10/2026 16:00 7 331.42
07/10/2026 15:59 32 331.43
07/10/2026 15:59 8 331.43
07/10/2026 15:59 1 332.00
07/10/2026 15:58 20 332.11
07/10/2026 15:58 1 332.13
07/10/2026 15:58 20 332.13
07/10/2026 15:58 20 332.13
07/10/2026 15:58 20 332.13
07/10/2026 15:58 20 332.13
07/10/2026 15:58 19 332.13
07/10/2026 15:58 1 332.13
07/10/2026 15:58 20 332.13
07/10/2026 15:58 20 332.13
07/10/2026 15:58 20 332.13
07/10/2026 15:58 9 332.13
07/10/2026 15:58 10 332.13
07/10/2026 15:58 20 332.13
07/10/2026 15:58 40 331.62
07/10/2026 15:58 20 331.34
07/10/2026 15:58 75 331.33
07/10/2026 15:58 5 331.33
07/10/2026 15:57 3 330.75
07/10/2026 15:57 20 331.03
07/10/2026 15:56 3 330.82
07/10/2026 15:55 3 330.97
07/10/2026 15:55 1 330.895
07/10/2026 15:55 20 331.09
07/10/2026 15:55 160 331.03
07/10/2026 15:55 1 330.63
07/10/2026 15:55 40 331.03
07/10/2026 15:55 120 331.03
07/10/2026 15:54 28 331.78
07/10/2026 15:54 6 331.78
07/10/2026 15:54 1 331.78
07/10/2026 15:54 2 331.78
07/10/2026 15:54 118 331.50
07/10/2026 15:54 40 331.035
07/10/2026 15:54 2 331.00
07/10/2026 15:54 2 331.01
07/10/2026 15:54 2 331.01
07/10/2026 15:53 7 331.60
07/10/2026 15:53 3 331.71
07/10/2026 15:53 2 331.805
07/10/2026 15:52 20 331.72
07/10/2026 15:52 2 331.645
07/10/2026 15:51 1 331.09
07/10/2026 15:51 20 331.78
07/10/2026 15:51 11 331.73
07/10/2026 15:51 40 331.73
07/10/2026 15:50 17 331.30
07/10/2026 15:50 40 331.35
07/10/2026 15:50 40 331.35
07/10/2026 15:50 7 331.35
07/10/2026 15:50 40 331.46
07/10/2026 15:50 10 331.46
07/10/2026 15:50 21 331.51
07/10/2026 15:50 18 331.51
07/10/2026 15:50 12 331.51
07/10/2026 15:50 7 331.56
07/10/2026 15:50 7 332.09
07/10/2026 15:50 40 332.29
07/10/2026 15:50 80 332.295
07/10/2026 15:49 20 332.41
07/10/2026 15:49 40 332.37
07/10/2026 15:49 100 332.23
07/10/2026 15:49 13 331.85
07/10/2026 15:49 12 331.85
07/10/2026 15:49 10 331.64
07/10/2026 15:49 3 331.64
07/10/2026 15:49 3 331.07
07/10/2026 15:48 40 330.925
07/10/2026 15:48 40 330.925
07/10/2026 15:48 80 330.92
07/10/2026 15:47 37 331.07
07/10/2026 15:46 40 330.45
07/10/2026 15:46 1 330.04
07/10/2026 15:45 1 328.46
07/10/2026 15:45 1 328.57
07/10/2026 15:45 20 328.67
07/10/2026 15:45 2 328.84
07/10/2026 15:45 2 328.93
07/10/2026 15:43 1 328.985
07/10/2026 15:43 3 328.57
07/10/2026 15:41 1 328.17
07/10/2026 15:41 1 328.15
07/10/2026 15:41 1 327.96
07/10/2026 15:41 6 327.96
07/10/2026 15:41 33 327.96
07/10/2026 15:41 40 327.96
07/10/2026 15:41 1 327.95
07/10/2026 15:41 40 327.95
07/10/2026 15:41 16 327.94
07/10/2026 15:41 1 327.32
07/10/2026 15:41 28 327.32
07/10/2026 15:41 7 327.50
07/10/2026 15:40 100 327.81
07/10/2026 15:40 1 328.00
07/10/2026 15:40 1 328.11
07/10/2026 15:40 1 328.11
07/10/2026 15:40 2 328.66
07/10/2026 15:40 38 328.66
07/10/2026 15:40 1 328.71
07/10/2026 15:40 1 328.71
07/10/2026 15:40 1 328.78
07/10/2026 15:40 20 328.79
07/10/2026 15:40 1 328.79
07/10/2026 15:40 22 328.79
07/10/2026 15:40 40 328.79
07/10/2026 15:40 3 328.83
07/10/2026 15:39 2 329.62
07/10/2026 15:39 2 330.00
07/10/2026 15:38 1 329.11
07/10/2026 15:37 1 329.21
07/10/2026 15:37 5 329.24
07/10/2026 15:37 1 329.37
07/10/2026 15:37 35 329.59
07/10/2026 15:37 11 329.69
07/10/2026 15:37 40 329.50
07/10/2026 15:35 20 330.08
07/10/2026 15:35 1 330.90
07/10/2026 15:35 20 331.29
07/10/2026 15:35 40 331.29
07/10/2026 15:34 1 332.29
07/10/2026 15:34 20 331.78
07/10/2026 15:34 7 332.51
07/10/2026 15:34 1 332.42
07/10/2026 15:34 1 332.30
07/10/2026 15:34 100 332.29
07/10/2026 15:30 3 330.00
07/10/2026 15:30 1 330.00
07/10/2026 15:30 25 330.00
07/10/2026 15:30 20 330.18
07/10/2026 15:30 100 330.33
07/10/2026 15:30 1 332.50
07/10/2026 15:30 4887 330.17
07/10/2026 15:30 4887 330.17