Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
16:24:59
|
Geld
23.03.2026 -
16:30:15
|
Geld Volumen |
Brief
23.03.2026 -
16:30:15
|
Brief Volumen |
|---|---|---|---|---|
|
267.45
+13.82
(
+5.45% )
|
266.17
|
100 |
267.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 10:24 | 10 | 267.41 |
| 03/23/2026 10:24 | 1 | 267.3313 |
| 03/23/2026 10:24 | 40 | 267.41 |
| 03/23/2026 10:24 | 100 | 267.32 |
| 03/23/2026 10:24 | 100 | 267.32 |
| 03/23/2026 10:24 | 1 | 267.05 |
| 03/23/2026 10:24 | 0 | 267.32 |
| 03/23/2026 10:24 | 3 | 267.32 |
| 03/23/2026 10:24 | 100 | 267.32 |
| 03/23/2026 10:24 | 100 | 267.56 |
| 03/23/2026 10:24 | 300 | 267.32 |
| 03/23/2026 10:24 | 100 | 267.53 |
| 03/23/2026 10:24 | 99 | 267.59 |
| 03/23/2026 10:24 | 78 | 267.57 |
| 03/23/2026 10:24 | 33 | 267.38 |
| 03/23/2026 10:24 | 6 | 267.38 |
| 03/23/2026 10:24 | 31 | 267.379 |
| 03/23/2026 10:24 | 100 | 267.37 |
| 03/23/2026 10:24 | 1 | 267.37 |
| 03/23/2026 10:24 | 100 | 267.27 |
| 03/23/2026 10:24 | 4 | 267.22 |
| 03/23/2026 10:24 | 96 | 267.22 |
| 03/23/2026 10:24 | 100 | 267.22 |
| 03/23/2026 10:24 | 100 | 267.55 |
| 03/23/2026 10:24 | 100 | 267.58 |
| 03/23/2026 10:24 | 67 | 267.58 |
| 03/23/2026 10:24 | 6 | 267.22 |
| 03/23/2026 10:24 | 31 | 267.22 |
| 03/23/2026 10:24 | 2 | 267.38 |
| 03/23/2026 10:24 | 3 | 267.38 |
| 03/23/2026 10:24 | 5 | 267.38 |
| 03/23/2026 10:24 | 100 | 267.37 |
| 03/23/2026 10:24 | 15 | 267.3562 |
| 03/23/2026 10:24 | 1 | 267.38 |
| 03/23/2026 10:24 | 274 | 267.37 |
| 03/23/2026 10:24 | 200 | 267.37 |
| 03/23/2026 10:24 | 100 | 267.37 |
| 03/23/2026 10:24 | 8 | 267.36 |
| 03/23/2026 10:24 | 3 | 267.38 |
| 03/23/2026 10:24 | 2 | 267.27 |
| 03/23/2026 10:24 | 10 | 267.24 |
| 03/23/2026 10:24 | 10 | 267.24 |
| 03/23/2026 10:24 | 7 | 267.24 |
| 03/23/2026 10:24 | 20 | 267.37 |
| 03/23/2026 10:24 | 1 | 267.38 |
| 03/23/2026 10:24 | 18 | 267.37 |
| 03/23/2026 10:24 | 31 | 267.38 |
| 03/23/2026 10:24 | 5 | 267.24 |
| 03/23/2026 10:24 | 2 | 267.28 |
| 03/23/2026 10:24 | 8 | 267.38 |
| 03/23/2026 10:24 | 12 | 267.27 |
| 03/23/2026 10:24 | 100 | 267.26 |
| 03/23/2026 10:24 | 8 | 267.21 |
| 03/23/2026 10:24 | 7 | 267.27 |
| 03/23/2026 10:24 | 7 | 267.27 |
| 03/23/2026 10:24 | 100 | 267.25 |
| 03/23/2026 10:24 | 1 | 267.38 |
| 03/23/2026 10:24 | 10 | 267.25 |
| 03/23/2026 10:24 | 10 | 267.38 |
| 03/23/2026 10:24 | 43 | 267.38 |
| 03/23/2026 10:24 | 57 | 267.38 |
| 03/23/2026 10:24 | 21 | 267.38 |
| 03/23/2026 10:24 | 337 | 267.38 |
| 03/23/2026 10:24 | 10 | 267.25 |
| 03/23/2026 10:24 | 19 | 267.26 |
| 03/23/2026 10:24 | 30 | 267.38 |
| 03/23/2026 10:24 | 31 | 267.38 |
| 03/23/2026 10:24 | 10 | 267.28 |
| 03/23/2026 10:24 | 40 | 267.26 |
| 03/23/2026 10:24 | 8 | 267.28 |
| 03/23/2026 10:24 | 100 | 267.25 |
| 03/23/2026 10:24 | 60 | 267.21 |
| 03/23/2026 10:24 | 166 | 267.38 |
| 03/23/2026 10:24 | 253 | 267.38 |
| 03/23/2026 10:24 | 100 | 267.37 |
| 03/23/2026 10:24 | 73 | 267.38 |
| 03/23/2026 10:24 | 100 | 267.37 |
| 03/23/2026 10:24 | 10 | 267.21 |
| 03/23/2026 10:24 | 10 | 267.21 |
| 03/23/2026 10:24 | 81 | 267.28 |
| 03/23/2026 10:24 | 90 | 267.26 |
| 03/23/2026 10:24 | 19 | 267.21 |
| 03/23/2026 10:24 | 10 | 267.21 |
| 03/23/2026 10:24 | 80 | 267.27 |
| 03/23/2026 10:24 | 50 | 267.21 |
| 03/23/2026 10:24 | 20 | 267.21 |
| 03/23/2026 10:24 | 10 | 267.21 |
| 03/23/2026 10:24 | 1 | 267.2831 |
| 03/23/2026 10:24 | 2 | 267.09 |
| 03/23/2026 10:24 | 4 | 267.08 |
| 03/23/2026 10:24 | 8 | 267.07 |
| 03/23/2026 10:24 | 100 | 267.09 |
| 03/23/2026 10:24 | 1 | 267.06 |
| 03/23/2026 10:24 | 1 | 267.38 |
| 03/23/2026 10:24 | 1 | 267.21 |
| 03/23/2026 10:24 | 1 | 267.10 |
| 03/23/2026 10:24 | 1 | 267.10 |
| 03/23/2026 10:24 | 1 | 267.2878 |
| 03/23/2026 10:24 | 2 | 267.15 |
| 03/23/2026 10:24 | 20 | 267.03 |
| 03/23/2026 10:24 | 50 | 267.13 |
| 03/23/2026 10:24 | 100 | 267.125 |
| 03/23/2026 10:24 | 22 | 267.3799 |
| 03/23/2026 10:24 | 200 | 267.125 |
| 03/23/2026 10:24 | 10 | 267.25 |
| 03/23/2026 10:24 | 100 | 267.33 |
| 03/23/2026 10:24 | 10 | 267.25 |
| 03/23/2026 10:24 | 40 | 267.30 |
| 03/23/2026 10:24 | 60 | 267.27 |
| 03/23/2026 10:24 | 40 | 267.24 |
| 03/23/2026 10:24 | 10 | 267.25 |
| 03/23/2026 10:24 | 19 | 267.25 |
| 03/23/2026 10:24 | 98 | 267.125 |
| 03/23/2026 10:24 | 50 | 267.22 |
| 03/23/2026 10:24 | 1 | 267.125 |
| 03/23/2026 10:24 | 53 | 267.125 |
| 03/23/2026 10:24 | 1 | 267.13 |
| 03/23/2026 10:24 | 1 | 267.13 |
| 03/23/2026 10:24 | 1 | 267.125 |
| 03/23/2026 10:24 | 1 | 267.13 |
| 03/23/2026 10:24 | 55 | 267.3799 |
| 03/23/2026 10:24 | 4 | 267.26 |
| 03/23/2026 10:24 | 3 | 267.3789 |
| 03/23/2026 10:24 | 4 | 267.2978 |
| 03/23/2026 10:24 | 1 | 267.26 |
| 03/23/2026 10:23 | 50 | 267.26 |
| 03/23/2026 10:23 | 1 | 267.44 |
| 03/23/2026 10:23 | 20 | 267.34 |
| 03/23/2026 10:23 | 50 | 267.32 |
| 03/23/2026 10:23 | 1 | 267.255 |
| 03/23/2026 10:23 | 5 | 267.1373 |
| 03/23/2026 10:23 | 25 | 266.8701 |
| 03/23/2026 10:23 | 1 | 267.40 |
| 03/23/2026 10:23 | 44 | 267.20 |
| 03/23/2026 10:23 | 44 | 267.48 |
| 03/23/2026 10:23 | 2 | 267.14 |
| 03/23/2026 10:23 | 71 | 267.18 |
| 03/23/2026 10:23 | 9 | 267.23 |
| 03/23/2026 10:23 | 1 | 267.18 |
| 03/23/2026 10:23 | 1 | 267.20 |
| 03/23/2026 10:23 | 44 | 267.20 |
| 03/23/2026 10:23 | 2 | 267.25 |
| 03/23/2026 10:23 | 44 | 267.48 |
| 03/23/2026 10:23 | 2 | 266.947 |
| 03/23/2026 10:23 | 1 | 267.29 |
| 03/23/2026 10:23 | 100 | 267.04 |
| 03/23/2026 10:23 | 12 | 267.34 |
| 03/23/2026 10:23 | 19 | 267.34 |
| 03/23/2026 10:23 | 44 | 267.40 |
| 03/23/2026 10:23 | 44 | 267.55 |
| 03/23/2026 10:23 | 15 | 267.18 |
| 03/23/2026 10:23 | 40 | 267.3401 |
| 03/23/2026 10:23 | 44 | 267.37 |
| 03/23/2026 10:23 | 16 | 267.34 |
| 03/23/2026 10:23 | 10 | 267.37 |
| 03/23/2026 10:23 | 1 | 267.37 |
| 03/23/2026 10:23 | 4 | 267.34 |
| 03/23/2026 10:23 | 1 | 267.34 |
| 03/23/2026 10:22 | 2 | 267.37 |
| 03/23/2026 10:22 | 25 | 267.42 |
| 03/23/2026 10:22 | 50 | 267.42 |
| 03/23/2026 10:22 | 50 | 267.35 |
| 03/23/2026 10:22 | 200 | 267.38 |
| 03/23/2026 10:22 | 200 | 267.38 |
| 03/23/2026 10:22 | 100 | 267.255 |
| 03/23/2026 10:22 | 53 | 267.465 |
| 03/23/2026 10:22 | 200 | 267.38 |
| 03/23/2026 10:22 | 60 | 267.42 |
| 03/23/2026 10:22 | 1 | 267.48 |
| 03/23/2026 10:22 | 60 | 267.42 |
| 03/23/2026 10:22 | 100 | 267.38 |
| 03/23/2026 10:22 | 1 | 267.42 |
| 03/23/2026 10:22 | 1 | 267.42 |
| 03/23/2026 10:22 | 100 | 267.42 |
| 03/23/2026 10:22 | 1 | 267.40 |
| 03/23/2026 10:22 | 1 | 267.38 |
| 03/23/2026 10:22 | 2 | 267.145 |
| 03/23/2026 10:22 | 1 | 267.145 |
| 03/23/2026 10:22 | 2 | 267.38 |
| 03/23/2026 10:22 | 44 | 267.38 |
| 03/23/2026 10:22 | 1 | 267.0883 |
| 03/23/2026 10:22 | 12 | 267.145 |
| 03/23/2026 10:22 | 20 | 267.16 |
| 03/23/2026 10:22 | 15 | 267.33 |
| 03/23/2026 10:22 | 22 | 267.30 |
| 03/23/2026 10:22 | 15 | 267.145 |
| 03/23/2026 10:22 | 2 | 267.0497 |
| 03/23/2026 10:22 | 1 | 267.3307 |
| 03/23/2026 10:22 | 30 | 267.29 |
| 03/23/2026 10:22 | 15 | 267.21 |
| 03/23/2026 10:22 | 7 | 267.21 |
| 03/23/2026 10:22 | 100 | 267.21 |
| 03/23/2026 10:22 | 100 | 267.21 |
| 03/23/2026 10:22 | 1 | 267.3456 |
| 03/23/2026 10:22 | 2 | 267.3458 |
| 03/23/2026 10:22 | 0 | 267.13 |
| 03/23/2026 10:22 | 40 | 267.21 |
| 03/23/2026 10:22 | 60 | 267.22 |
| 03/23/2026 10:22 | 2 | 267.13 |
| 03/23/2026 10:22 | 100 | 267.14 |
| 03/23/2026 10:22 | 39 | 267.21 |
| 03/23/2026 10:22 | 37 | 267.21 |
| 03/23/2026 10:22 | 97 | 267.21 |
| 03/23/2026 10:22 | 2 | 267.21 |
| 03/23/2026 10:22 | 1 | 267.21 |
| 03/23/2026 10:22 | 1 | 267.22 |
| 03/23/2026 10:22 | 2 | 267.21 |
| 03/23/2026 10:22 | 8 | 267.21 |
| 03/23/2026 10:22 | 100 | 267.21 |
| 03/23/2026 10:22 | 5 | 267.21 |
| 03/23/2026 10:22 | 2 | 267.21 |
| 03/23/2026 10:22 | 4 | 267.21 |
| 03/23/2026 10:22 | 5 | 267.20 |
| 03/23/2026 10:22 | 2 | 267.21 |
| 03/23/2026 10:22 | 100 | 267.21 |
| 03/23/2026 10:21 | 1 | 267.025 |
| 03/23/2026 10:21 | 100 | 267.025 |
| 03/23/2026 10:21 | 3 | 267.0302 |
| 03/23/2026 10:21 | 330 | 267.025 |
| 03/23/2026 10:21 | 18 | 267.025 |
| 03/23/2026 10:21 | 6 | 267.025 |
| 03/23/2026 10:21 | 2 | 267.025 |
| 03/23/2026 10:21 | 50 | 267.025 |
| 03/23/2026 10:21 | 100 | 267.03 |
| 03/23/2026 10:21 | 100 | 267.025 |
| 03/23/2026 10:21 | 10 | 267.04 |
| 03/23/2026 10:21 | 44 | 266.99 |
| 03/23/2026 10:21 | 2 | 266.85 |
| 03/23/2026 10:21 | 50 | 266.85 |
| 03/23/2026 10:21 | 15 | 266.85 |
| 03/23/2026 10:21 | 9 | 266.86 |
| 03/23/2026 10:21 | 20 | 266.86 |
| 03/23/2026 10:21 | 4 | 266.91 |
| 03/23/2026 10:21 | 11 | 266.90 |
| 03/23/2026 10:21 | 3 | 267.03 |
| 03/23/2026 10:21 | 4 | 266.85 |
| 03/23/2026 10:21 | 1 | 266.85 |
| 03/23/2026 10:21 | 4 | 266.85 |
| 03/23/2026 10:21 | 74 | 266.85 |
| 03/23/2026 10:21 | 5 | 266.85 |
| 03/23/2026 10:21 | 1 | 266.85 |
| 03/23/2026 10:21 | 10 | 266.85 |
| 03/23/2026 10:21 | 1 | 266.85 |
| 03/23/2026 10:21 | 20 | 266.95 |
| 03/23/2026 10:21 | 71 | 266.95 |
| 03/23/2026 10:21 | 9 | 266.95 |
| 03/23/2026 10:21 | 25 | 266.85 |
| 03/23/2026 10:21 | 75 | 266.86 |
| 03/23/2026 10:21 | 1 | 266.94 |
| 03/23/2026 10:21 | 1 | 267.03 |
| 03/23/2026 10:21 | 15 | 266.85 |
| 03/23/2026 10:21 | 32 | 266.85 |
| 03/23/2026 10:21 | 10 | 266.85 |
| 03/23/2026 10:21 | 99 | 266.95 |
| 03/23/2026 10:21 | 1 | 266.95 |
| 03/23/2026 10:21 | 12 | 266.91 |
| 03/23/2026 10:21 | 1 | 266.95 |
| 03/23/2026 10:21 | 20 | 266.86 |
| 03/23/2026 10:21 | 1 | 266.95 |
| 03/23/2026 10:21 | 18 | 266.93 |
| 03/23/2026 10:21 | 44 | 266.95 |
| 03/23/2026 10:21 | 1 | 266.95 |
| 03/23/2026 10:21 | 94 | 267.03 |
| 03/23/2026 10:21 | 12 | 267.035 |
| 03/23/2026 10:21 | 20 | 267.0351 |
| 03/23/2026 10:21 | 4 | 267.10 |
| 03/23/2026 10:21 | 100 | 266.94 |
| 03/23/2026 10:21 | 27 | 267.04 |
| 03/23/2026 10:21 | 100 | 267.05 |
| 03/23/2026 10:21 | 20 | 267.05 |
| 03/23/2026 10:21 | 5 | 267.09 |
| 03/23/2026 10:21 | 4 | 267.09 |
| 03/23/2026 10:21 | 20 | 267.13 |
| 03/23/2026 10:21 | 3 | 267.19 |
| 03/23/2026 10:21 | 1 | 266.85 |
| 03/23/2026 10:21 | 2 | 267.28 |
| 03/23/2026 10:21 | 2 | 267.26 |
| 03/23/2026 10:21 | 44 | 267.29 |
| 03/23/2026 10:21 | 2 | 267.9817 |
| 03/23/2026 10:21 | 14 | 267.32 |
| 03/23/2026 10:21 | 2 | 267.35 |
| 03/23/2026 10:21 | 17 | 267.4991 |
| 03/23/2026 10:21 | 2 | 267.37 |
| 03/23/2026 10:21 | 4 | 267.37 |
| 03/23/2026 10:21 | 1 | 267.37 |
| 03/23/2026 10:21 | 1 | 267.36 |
| 03/23/2026 10:21 | 30 | 267.30 |
| 03/23/2026 10:21 | 12 | 267.28 |
| 03/23/2026 10:21 | 44 | 267.35 |
| 03/23/2026 10:21 | 50 | 267.3825 |
| 03/23/2026 10:21 | 1 | 267.375 |
| 03/23/2026 10:21 | 1 | 267.375 |
| 03/23/2026 10:21 | 3 | 267.375 |
| 03/23/2026 10:21 | 35 | 267.375 |
| 03/23/2026 10:21 | 1 | 267.375 |
| 03/23/2026 10:21 | 2 | 267.38 |
| 03/23/2026 10:21 | 3 | 267.9923 |
| 03/23/2026 10:21 | 9 | 267.5766 |
| 03/23/2026 10:21 | 0 | 267.38 |
| 03/23/2026 10:20 | 3 | 267.38 |
| 03/23/2026 10:20 | 2 | 267.38 |
| 03/23/2026 10:20 | 28 | 267.8099 |
| 03/23/2026 10:20 | 40 | 267.27 |
| 03/23/2026 10:20 | 100 | 266.95 |
| 03/23/2026 10:20 | 676 | 267.8099 |
| 03/23/2026 10:20 | 10 | 267.375 |
| 03/23/2026 10:20 | 1 | 266.94 |
| 03/23/2026 10:20 | 100 | 266.94 |
| 03/23/2026 10:20 | 50 | 267.375 |
| 03/23/2026 10:20 | 6 | 267.37 |
| 03/23/2026 10:20 | 1 | 267.51 |
| 03/23/2026 10:20 | 200 | 267.0673 |
| 03/23/2026 10:20 | 100 | 267.26 |
| 03/23/2026 10:20 | 100 | 267.41 |
| 03/23/2026 10:20 | 18 | 267.46 |
| 03/23/2026 10:20 | 2 | 267.46 |
| 03/23/2026 10:20 | 100 | 267.51 |
| 03/23/2026 10:20 | 100 | 267.51 |
| 03/23/2026 10:20 | 9 | 267.52 |
| 03/23/2026 10:20 | 1 | 267.52 |
| 03/23/2026 10:20 | 77 | 267.58 |
| 03/23/2026 10:20 | 50 | 267.53 |
| 03/23/2026 10:20 | 1 | 267.59 |
| 03/23/2026 10:20 | 100 | 267.58 |
| 03/23/2026 10:20 | 50 | 267.695 |
| 03/23/2026 10:20 | 30 | 267.69 |
| 03/23/2026 10:20 | 1 | 267.695 |
| 03/23/2026 10:20 | 23 | 267.58 |
| 03/23/2026 10:20 | 47 | 267.59 |
| 03/23/2026 10:20 | 30 | 267.695 |
| 03/23/2026 10:20 | 40 | 267.69 |
| 03/23/2026 10:20 | 10 | 267.60 |
| 03/23/2026 10:20 | 17 | 267.60 |
| 03/23/2026 10:20 | 10 | 267.64 |
| 03/23/2026 10:20 | 8 | 267.74 |
| 03/23/2026 10:20 | 8 | 267.74 |
| 03/23/2026 10:20 | 8 | 267.74 |
| 03/23/2026 10:20 | 29 | 267.73 |
| 03/23/2026 10:20 | 90 | 267.72 |
| 03/23/2026 10:20 | 10 | 267.72 |
| 03/23/2026 10:20 | 1 | 267.73 |
| 03/23/2026 10:20 | 20 | 267.73 |
| 03/23/2026 10:20 | 39 | 267.73 |
| 03/23/2026 10:20 | 1 | 267.72 |
| 03/23/2026 10:20 | 11 | 267.76 |
| 03/23/2026 10:20 | 8 | 267.76 |
| 03/23/2026 10:20 | 3 | 267.72 |
| 03/23/2026 10:20 | 3 | 267.72 |
| 03/23/2026 10:20 | 3 | 267.72 |
| 03/23/2026 10:20 | 1 | 267.72 |
| 03/23/2026 10:20 | 1 | 267.72 |
| 03/23/2026 10:20 | 1 | 267.72 |
| 03/23/2026 10:20 | 8 | 267.77 |
| 03/23/2026 10:20 | 81 | 267.78 |
| 03/23/2026 10:20 | 19 | 267.78 |
| 03/23/2026 10:20 | 1 | 267.74 |
| 03/23/2026 10:20 | 16 | 268.0792 |
| 03/23/2026 10:20 | 1 | 267.86 |
| 03/23/2026 10:20 | 8 | 268.005 |
| 03/23/2026 10:20 | 1 | 268.1316 |
| 03/23/2026 10:20 | 1 | 267.72 |
| 03/23/2026 10:20 | 88 | 267.83 |
| 03/23/2026 10:20 | 30 | 267.80 |
| 03/23/2026 10:20 | 12 | 267.83 |
| 03/23/2026 10:20 | 1 | 267.83 |
| 03/23/2026 10:20 | 98 | 267.88 |
| 03/23/2026 10:20 | 1 | 267.88 |
| 03/23/2026 10:20 | 4 | 267.8603 |
| 03/23/2026 10:20 | 1 | 267.88 |
| 03/23/2026 10:20 | 30 | 267.90 |
| 03/23/2026 10:20 | 6 | 267.89 |
| 03/23/2026 10:20 | 100 | 267.90 |
| 03/23/2026 10:20 | 5 | 268.01 |
| 03/23/2026 10:20 | 17 | 267.95 |
| 03/23/2026 10:20 | 0 | 268.01 |
| 03/23/2026 10:20 | 0 | 268.01 |
| 03/23/2026 10:20 | 1 | 267.89 |
| 03/23/2026 10:20 | 0 | 268.01 |
| 03/23/2026 10:20 | 0 | 267.72 |
| 03/23/2026 10:20 | 0 | 268.01 |
| 03/23/2026 10:20 | 0 | 268.01 |
| 03/23/2026 10:20 | 38 | 268.2999 |
| 03/23/2026 10:20 | 2 | 268.01 |
| 03/23/2026 10:20 | 1 | 267.88 |
| 03/23/2026 10:20 | 1 | 267.90 |
| 03/23/2026 10:20 | 1 | 267.91 |
| 03/23/2026 10:20 | 1 | 267.96 |
| 03/23/2026 10:20 | 1 | 268.1662 |
| 03/23/2026 10:20 | 100 | 267.72 |
| 03/23/2026 10:20 | 17 | 268.01 |
| 03/23/2026 10:20 | 1 | 267.91 |
| 03/23/2026 10:20 | 2 | 268.0508 |
| 03/23/2026 10:20 | 2 | 268.0508 |
| 03/23/2026 10:20 | 2 | 268.0508 |
| 03/23/2026 10:20 | 2 | 268.0508 |
| 03/23/2026 10:20 | 7 | 268.0508 |
| 03/23/2026 10:20 | 7 | 268.0508 |
| 03/23/2026 10:20 | 20 | 268.0508 |
| 03/23/2026 10:20 | 3 | 268.0506 |
| 03/23/2026 10:20 | 1 | 268.1897 |
| 03/23/2026 10:20 | 3 | 267.97 |
| 03/23/2026 10:20 | 100 | 267.99 |
| 03/23/2026 10:20 | 1 | 267.99 |
| 03/23/2026 10:20 | 2 | 267.96 |
| 03/23/2026 10:20 | 1 | 267.98 |
| 03/23/2026 10:20 | 1 | 268.00 |
| 03/23/2026 10:20 | 1 | 267.97 |
| 03/23/2026 10:20 | 91 | 268.01 |
| 03/23/2026 10:20 | 3 | 268.01 |
| 03/23/2026 10:20 | 1 | 268.02 |
| 03/23/2026 10:20 | 53 | 268.1616 |
| 03/23/2026 10:20 | 13 | 267.98 |
| 03/23/2026 10:20 | 1 | 268.03 |
| 03/23/2026 10:20 | 15 | 268.01 |
| 03/23/2026 10:20 | 1 | 268.03 |
| 03/23/2026 10:20 | 75 | 268.135 |
| 03/23/2026 10:20 | 1 | 268.14 |
| 03/23/2026 10:20 | 5 | 268.2231 |
| 03/23/2026 10:19 | 2 | 268.2053 |
| 03/23/2026 10:19 | 1 | 268.21 |