Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
15:18:16
|
Geld
23.03.2026 -
15:21:51
|
Geld Volumen |
Brief
23.03.2026 -
15:21:51
|
Brief Volumen |
|---|---|---|---|---|
|
266.06
+12.43
(
+4.90% )
|
265.73
|
100 |
267.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 09:18 | 39 | 266.06 |
| 03/23/2026 09:18 | 6 | 266.01 |
| 03/23/2026 09:18 | 65 | 265.93 |
| 03/23/2026 09:18 | 1100 | 266.00 |
| 03/23/2026 09:18 | 75 | 266.00 |
| 03/23/2026 09:18 | 6 | 266.00 |
| 03/23/2026 09:18 | 6 | 266.00 |
| 03/23/2026 09:18 | 20 | 266.01 |
| 03/23/2026 09:18 | 100 | 266.04 |
| 03/23/2026 09:18 | 1 | 266.00 |
| 03/23/2026 09:18 | 5 | 266.01 |
| 03/23/2026 09:18 | 19 | 266.00 |
| 03/23/2026 09:18 | 100 | 266.00 |
| 03/23/2026 09:18 | 100 | 266.01 |
| 03/23/2026 09:18 | 405 | 266.00 |
| 03/23/2026 09:18 | 100 | 266.00 |
| 03/23/2026 09:18 | 100 | 266.00 |
| 03/23/2026 09:18 | 100 | 266.00 |
| 03/23/2026 09:18 | 100 | 266.00 |
| 03/23/2026 09:18 | 23 | 265.99 |
| 03/23/2026 09:18 | 11 | 265.99 |
| 03/23/2026 09:18 | 87 | 265.99 |
| 03/23/2026 09:18 | 13 | 265.99 |
| 03/23/2026 09:18 | 4 | 265.71 |
| 03/23/2026 09:18 | 21 | 265.6024 |
| 03/23/2026 09:18 | 14 | 265.5359 |
| 03/23/2026 09:18 | 72 | 265.71 |
| 03/23/2026 09:18 | 41 | 265.78 |
| 03/23/2026 09:18 | 11 | 264.7444 |
| 03/23/2026 09:17 | 2 | 265.5267 |
| 03/23/2026 09:17 | 25 | 265.99 |
| 03/23/2026 09:17 | 1 | 265.5348 |
| 03/23/2026 09:17 | 3 | 265.5348 |
| 03/23/2026 09:17 | 2 | 265.5348 |
| 03/23/2026 09:17 | 100 | 266.00 |
| 03/23/2026 09:17 | 100 | 266.00 |
| 03/23/2026 09:17 | 28 | 266.00 |
| 03/23/2026 09:17 | 39 | 266.00 |
| 03/23/2026 09:17 | 100 | 266.00 |
| 03/23/2026 09:17 | 76 | 266.00 |
| 03/23/2026 09:17 | 36 | 266.00 |
| 03/23/2026 09:17 | 40 | 265.4705 |
| 03/23/2026 09:17 | 8 | 266.00 |
| 03/23/2026 09:17 | 1 | 266.00 |
| 03/23/2026 09:17 | 6 | 266.00 |
| 03/23/2026 09:17 | 61 | 266.00 |
| 03/23/2026 09:17 | 84 | 266.00 |
| 03/23/2026 09:17 | 7 | 266.00 |
| 03/23/2026 09:17 | 17 | 266.00 |
| 03/23/2026 09:17 | 16 | 266.00 |
| 03/23/2026 09:17 | 3 | 266.00 |
| 03/23/2026 09:17 | 3 | 266.00 |
| 03/23/2026 09:17 | 1 | 266.00 |
| 03/23/2026 09:17 | 100 | 266.00 |
| 03/23/2026 09:17 | 2 | 266.00 |
| 03/23/2026 09:17 | 47 | 266.00 |
| 03/23/2026 09:17 | 1 | 266.00 |
| 03/23/2026 09:17 | 5 | 266.00 |
| 03/23/2026 09:17 | 2 | 266.00 |
| 03/23/2026 09:17 | 17 | 266.00 |
| 03/23/2026 09:17 | 6 | 266.00 |
| 03/23/2026 09:17 | 100 | 266.00 |
| 03/23/2026 09:17 | 24 | 265.99 |
| 03/23/2026 09:17 | 1 | 265.94 |
| 03/23/2026 09:17 | 100 | 265.95 |
| 03/23/2026 09:17 | 6 | 265.95 |
| 03/23/2026 09:17 | 1 | 265.94 |
| 03/23/2026 09:17 | 13 | 265.73 |
| 03/23/2026 09:17 | 2 | 265.50 |
| 03/23/2026 09:17 | 0 | 265.1094 |
| 03/23/2026 09:17 | 1 | 265.50 |
| 03/23/2026 09:17 | 0 | 265.50 |
| 03/23/2026 09:17 | 32 | 265.63 |
| 03/23/2026 09:17 | 5 | 265.89 |
| 03/23/2026 09:17 | 4 | 265.78 |
| 03/23/2026 09:17 | 4 | 265.78 |
| 03/23/2026 09:17 | 100 | 265.53 |
| 03/23/2026 09:17 | 1 | 265.4655 |
| 03/23/2026 09:17 | 1 | 265.50 |
| 03/23/2026 09:17 | 1 | 265.4665 |
| 03/23/2026 09:17 | 2 | 265.4144 |
| 03/23/2026 09:17 | 13 | 265.50 |
| 03/23/2026 09:17 | 100 | 265.35 |
| 03/23/2026 09:17 | 100 | 265.34 |
| 03/23/2026 09:17 | 100 | 265.34 |
| 03/23/2026 09:17 | 4 | 265.39 |
| 03/23/2026 09:17 | 10 | 265.39 |
| 03/23/2026 09:17 | 50 | 265.35 |
| 03/23/2026 09:17 | 100 | 265.35 |
| 03/23/2026 09:17 | 9 | 265.35 |
| 03/23/2026 09:17 | 50 | 265.35 |
| 03/23/2026 09:17 | 11 | 265.35 |
| 03/23/2026 09:17 | 6 | 265.35 |
| 03/23/2026 09:17 | 10 | 265.35 |
| 03/23/2026 09:17 | 12 | 265.35 |
| 03/23/2026 09:17 | 177 | 265.35 |
| 03/23/2026 09:17 | 26 | 265.17 |
| 03/23/2026 09:17 | 100 | 265.35 |
| 03/23/2026 09:17 | 99 | 265.35 |
| 03/23/2026 09:17 | 1 | 265.35 |
| 03/23/2026 09:17 | 10 | 265.35 |
| 03/23/2026 09:17 | 1 | 265.34 |
| 03/23/2026 09:17 | 50 | 265.18 |
| 03/23/2026 09:17 | 11 | 265.17 |
| 03/23/2026 09:17 | 100 | 265.31 |
| 03/23/2026 09:17 | 50 | 265.22 |
| 03/23/2026 09:17 | 10 | 265.08 |
| 03/23/2026 09:17 | 3 | 265.08 |
| 03/23/2026 09:17 | 32 | 265.09 |
| 03/23/2026 09:17 | 13 | 265.09 |
| 03/23/2026 09:17 | 13 | 265.09 |
| 03/23/2026 09:17 | 6 | 265.21 |
| 03/23/2026 09:17 | 10 | 265.21 |
| 03/23/2026 09:17 | 12 | 265.21 |
| 03/23/2026 09:17 | 4 | 265.35 |
| 03/23/2026 09:17 | 100 | 265.34 |
| 03/23/2026 09:17 | 100 | 265.24 |
| 03/23/2026 09:17 | 50 | 265.18 |
| 03/23/2026 09:17 | 60 | 265.17 |
| 03/23/2026 09:17 | 1 | 265.19 |
| 03/23/2026 09:17 | 9 | 265.19 |
| 03/23/2026 09:17 | 14 | 265.09 |
| 03/23/2026 09:17 | 1 | 264.99 |
| 03/23/2026 09:17 | 14 | 265.09 |
| 03/23/2026 09:17 | 14 | 265.09 |
| 03/23/2026 09:17 | 5 | 265.06 |
| 03/23/2026 09:17 | 6 | 265.08 |
| 03/23/2026 09:17 | 2 | 265.07 |
| 03/23/2026 09:17 | 10 | 265.07 |
| 03/23/2026 09:17 | 1 | 265.08 |
| 03/23/2026 09:17 | 24 | 265.08 |
| 03/23/2026 09:17 | 18 | 265.09 |
| 03/23/2026 09:17 | 46 | 265.50 |
| 03/23/2026 09:17 | 82 | 265.09 |
| 03/23/2026 09:17 | 21 | 265.12 |
| 03/23/2026 09:17 | 2 | 265.08 |
| 03/23/2026 09:17 | 10 | 265.08 |
| 03/23/2026 09:17 | 9 | 265.08 |
| 03/23/2026 09:17 | 8 | 265.08 |
| 03/23/2026 09:17 | 2 | 265.08 |
| 03/23/2026 09:17 | 1 | 265.09 |
| 03/23/2026 09:17 | 21 | 265.13 |
| 03/23/2026 09:17 | 7 | 265.13 |
| 03/23/2026 09:17 | 1 | 265.16 |
| 03/23/2026 09:17 | 25 | 265.09 |
| 03/23/2026 09:17 | 20 | 265.09 |
| 03/23/2026 09:17 | 50 | 265.15 |
| 03/23/2026 09:17 | 1 | 265.16 |
| 03/23/2026 09:17 | 2 | 265.16 |
| 03/23/2026 09:17 | 1 | 265.23 |
| 03/23/2026 09:17 | 4 | 265.08 |
| 03/23/2026 09:17 | 1 | 265.10 |
| 03/23/2026 09:17 | 4 | 265.16 |
| 03/23/2026 09:17 | 1 | 265.16 |
| 03/23/2026 09:17 | 1 | 265.13 |
| 03/23/2026 09:17 | 3 | 265.26 |
| 03/23/2026 09:17 | 5 | 265.25 |
| 03/23/2026 09:17 | 1 | 265.54 |
| 03/23/2026 09:17 | 1 | 265.54 |
| 03/23/2026 09:17 | 1 | 265.6883 |
| 03/23/2026 09:17 | 2 | 265.54 |
| 03/23/2026 09:17 | 80 | 265.53 |
| 03/23/2026 09:17 | 1 | 265.54 |
| 03/23/2026 09:17 | 2 | 265.53 |
| 03/23/2026 09:17 | 10 | 265.53 |
| 03/23/2026 09:17 | 8 | 265.53 |
| 03/23/2026 09:17 | 2 | 265.54 |
| 03/23/2026 09:17 | 1 | 265.54 |
| 03/23/2026 09:16 | 19 | 265.5506 |
| 03/23/2026 09:16 | 3 | 265.54 |
| 03/23/2026 09:16 | 20 | 265.54 |
| 03/23/2026 09:16 | 1 | 265.54 |
| 03/23/2026 09:16 | 1 | 265.54 |
| 03/23/2026 09:16 | 3 | 265.54 |
| 03/23/2026 09:16 | 173 | 265.54 |
| 03/23/2026 09:16 | 1 | 265.77 |
| 03/23/2026 09:16 | 4 | 265.5986 |
| 03/23/2026 09:16 | 21 | 265.62 |
| 03/23/2026 09:16 | 8 | 265.56 |
| 03/23/2026 09:16 | 50 | 265.54 |
| 03/23/2026 09:16 | 1 | 265.54 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 43 | 265.54 |
| 03/23/2026 09:16 | 1 | 265.54 |
| 03/23/2026 09:16 | 50 | 265.50 |
| 03/23/2026 09:16 | 1 | 265.54 |
| 03/23/2026 09:16 | 1 | 265.54 |
| 03/23/2026 09:16 | 20 | 265.50 |
| 03/23/2026 09:16 | 11 | 265.54 |
| 03/23/2026 09:16 | 1 | 265.54 |
| 03/23/2026 09:16 | 50 | 265.54 |
| 03/23/2026 09:16 | 30 | 265.50 |
| 03/23/2026 09:16 | 100 | 265.37 |
| 03/23/2026 09:16 | 100 | 265.37 |
| 03/23/2026 09:16 | 100 | 265.42 |
| 03/23/2026 09:16 | 50 | 265.54 |
| 03/23/2026 09:16 | 100 | 265.43 |
| 03/23/2026 09:16 | 100 | 265.46 |
| 03/23/2026 09:16 | 8 | 265.54 |
| 03/23/2026 09:16 | 1 | 265.52 |
| 03/23/2026 09:16 | 50 | 265.54 |
| 03/23/2026 09:16 | 50 | 265.54 |
| 03/23/2026 09:16 | 50 | 265.60 |
| 03/23/2026 09:16 | 5 | 265.54 |
| 03/23/2026 09:16 | 1 | 265.52 |
| 03/23/2026 09:16 | 100 | 266.00 |
| 03/23/2026 09:16 | 50 | 265.59 |
| 03/23/2026 09:16 | 50 | 265.62 |
| 03/23/2026 09:16 | 2 | 265.79 |
| 03/23/2026 09:16 | 10 | 265.93 |
| 03/23/2026 09:16 | 32 | 265.93 |
| 03/23/2026 09:16 | 50 | 265.83 |
| 03/23/2026 09:16 | 2 | 265.535 |
| 03/23/2026 09:16 | 12 | 265.5586 |
| 03/23/2026 09:16 | 2 | 265.93 |
| 03/23/2026 09:16 | 4 | 265.97 |
| 03/23/2026 09:16 | 6 | 265.94 |
| 03/23/2026 09:16 | 2 | 265.4593 |
| 03/23/2026 09:16 | 6 | 264.956 |
| 03/23/2026 09:16 | 100 | 265.5351 |
| 03/23/2026 09:16 | 0 | 265.33 |
| 03/23/2026 09:16 | 40 | 265.69 |
| 03/23/2026 09:16 | 3 | 265.69 |
| 03/23/2026 09:16 | 40 | 265.76 |
| 03/23/2026 09:16 | 1 | 265.94 |
| 03/23/2026 09:16 | 1 | 265.86 |
| 03/23/2026 09:16 | 1 | 265.94 |
| 03/23/2026 09:16 | 1 | 265.90 |
| 03/23/2026 09:16 | 1 | 265.89 |
| 03/23/2026 09:16 | 1 | 265.60 |
| 03/23/2026 09:16 | 2 | 265.735 |
| 03/23/2026 09:15 | 1 | 265.58 |
| 03/23/2026 09:15 | 66 | 265.78 |
| 03/23/2026 09:15 | 10 | 265.58 |
| 03/23/2026 09:15 | 19 | 265.58 |
| 03/23/2026 09:15 | 1 | 265.86 |
| 03/23/2026 09:15 | 1 | 265.84 |
| 03/23/2026 09:15 | 100 | 265.84 |
| 03/23/2026 09:15 | 1 | 265.84 |
| 03/23/2026 09:15 | 1 | 265.84 |
| 03/23/2026 09:15 | 2 | 265.85 |
| 03/23/2026 09:15 | 81 | 265.84 |
| 03/23/2026 09:15 | 19 | 265.84 |
| 03/23/2026 09:15 | 52 | 265.82 |
| 03/23/2026 09:15 | 134 | 265.78 |
| 03/23/2026 09:15 | 2 | 265.84 |
| 03/23/2026 09:15 | 3 | 265.615 |
| 03/23/2026 09:15 | 100 | 265.78 |
| 03/23/2026 09:15 | 1 | 265.42 |
| 03/23/2026 09:15 | 3 | 265.572 |
| 03/23/2026 09:15 | 19 | 265.42 |
| 03/23/2026 09:15 | 15 | 265.42 |
| 03/23/2026 09:15 | 18 | 265.82 |
| 03/23/2026 09:15 | 20 | 265.84 |
| 03/23/2026 09:15 | 1 | 265.83 |
| 03/23/2026 09:15 | 2 | 265.38 |
| 03/23/2026 09:15 | 14 | 265.84 |
| 03/23/2026 09:15 | 10 | 265.73 |
| 03/23/2026 09:15 | 1 | 265.75 |
| 03/23/2026 09:15 | 1 | 265.60 |
| 03/23/2026 09:15 | 11 | 265.4018 |
| 03/23/2026 09:15 | 100 | 265.84 |
| 03/23/2026 09:15 | 1 | 265.8399 |
| 03/23/2026 09:15 | 4 | 265.3861 |
| 03/23/2026 09:15 | 25 | 265.70 |
| 03/23/2026 09:15 | 5 | 265.265 |
| 03/23/2026 09:15 | 20 | 265.2675 |
| 03/23/2026 09:15 | 24 | 265.27 |
| 03/23/2026 09:15 | 6 | 264.5058 |
| 03/23/2026 09:15 | 2 | 264.7488 |
| 03/23/2026 09:15 | 0 | 265.13 |
| 03/23/2026 09:15 | 2 | 265.4263 |
| 03/23/2026 09:14 | 1 | 265.37 |
| 03/23/2026 09:14 | 1 | 265.37 |
| 03/23/2026 09:14 | 10 | 265.84 |
| 03/23/2026 09:14 | 1 | 265.43 |
| 03/23/2026 09:14 | 1 | 265.73 |
| 03/23/2026 09:14 | 0 | 265.265 |
| 03/23/2026 09:14 | 1 | 265.73 |
| 03/23/2026 09:14 | 18 | 265.72 |
| 03/23/2026 09:14 | 19 | 265.68 |
| 03/23/2026 09:14 | 42 | 265.69 |
| 03/23/2026 09:14 | 20 | 265.455 |
| 03/23/2026 09:14 | 52 | 265.46 |
| 03/23/2026 09:14 | 5 | 265.48 |
| 03/23/2026 09:14 | 2 | 265.45 |
| 03/23/2026 09:14 | 2 | 265.45 |
| 03/23/2026 09:14 | 1 | 265.60 |
| 03/23/2026 09:14 | 50 | 265.70 |
| 03/23/2026 09:14 | 10 | 265.60 |
| 03/23/2026 09:14 | 2 | 264.69 |
| 03/23/2026 09:14 | 10 | 265.55 |
| 03/23/2026 09:14 | 29 | 265.64 |
| 03/23/2026 09:14 | 1 | 265.56 |
| 03/23/2026 09:14 | 72 | 265.26 |
| 03/23/2026 09:14 | 1 | 265.37 |
| 03/23/2026 09:14 | 1 | 265.37 |
| 03/23/2026 09:14 | 1 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 1 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.365 |
| 03/23/2026 09:14 | 1 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 49 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 100 | 265.37 |
| 03/23/2026 09:14 | 4 | 265.37 |
| 03/23/2026 09:14 | 1 | 264.9718 |
| 03/23/2026 09:14 | 100 | 265.37 |
| 03/23/2026 09:14 | 10 | 265.54 |
| 03/23/2026 09:14 | 10 | 265.53 |
| 03/23/2026 09:14 | 5 | 265.37 |
| 03/23/2026 09:14 | 40 | 265.41 |
| 03/23/2026 09:14 | 60 | 265.42 |
| 03/23/2026 09:14 | 19 | 265.41 |
| 03/23/2026 09:14 | 10 | 265.41 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 50 | 265.37 |
| 03/23/2026 09:14 | 1 | 265.41 |
| 03/23/2026 09:14 | 40 | 265.725 |
| 03/23/2026 09:14 | 76 | 265.325 |
| 03/23/2026 09:14 | 50 | 265.325 |
| 03/23/2026 09:14 | 50 | 265.6706 |
| 03/23/2026 09:14 | 8 | 265.325 |
| 03/23/2026 09:14 | 10 | 265.7399 |
| 03/23/2026 09:14 | 3 | 265.38 |
| 03/23/2026 09:14 | 2 | 265.325 |
| 03/23/2026 09:13 | 8 | 265.50 |
| 03/23/2026 09:13 | 11 | 265.50 |
| 03/23/2026 09:13 | 1 | 265.49 |
| 03/23/2026 09:13 | 1 | 264.9423 |
| 03/23/2026 09:13 | 2 | 265.615 |
| 03/23/2026 09:13 | 100 | 265.45 |
| 03/23/2026 09:13 | 3 | 265.48 |
| 03/23/2026 09:13 | 2 | 265.44 |
| 03/23/2026 09:13 | 2 | 265.44 |
| 03/23/2026 09:13 | 2 | 265.44 |
| 03/23/2026 09:13 | 4 | 265.42 |
| 03/23/2026 09:13 | 4 | 265.09 |
| 03/23/2026 09:13 | 100 | 265.2125 |
| 03/23/2026 09:13 | 6 | 265.46 |
| 03/23/2026 09:13 | 1 | 265.125 |
| 03/23/2026 09:13 | 1 | 265.125 |
| 03/23/2026 09:13 | 47 | 265.46 |
| 03/23/2026 09:13 | 1 | 265.46 |
| 03/23/2026 09:13 | 50 | 265.46 |
| 03/23/2026 09:13 | 50 | 265.46 |
| 03/23/2026 09:13 | 50 | 265.46 |
| 03/23/2026 09:13 | 1 | 265.46 |
| 03/23/2026 09:13 | 50 | 265.46 |
| 03/23/2026 09:13 | 1 | 265.46 |
| 03/23/2026 09:13 | 50 | 265.46 |
| 03/23/2026 09:13 | 1 | 265.46 |
| 03/23/2026 09:13 | 100 | 265.46 |
| 03/23/2026 09:13 | 43 | 265.46 |
| 03/23/2026 09:13 | 6 | 265.37 |
| 03/23/2026 09:13 | 6 | 265.36 |
| 03/23/2026 09:13 | 47 | 265.35 |
| 03/23/2026 09:13 | 94 | 265.35 |
| 03/23/2026 09:13 | 5 | 265.36 |
| 03/23/2026 09:13 | 1 | 265.35 |
| 03/23/2026 09:13 | 1 | 265.351 |
| 03/23/2026 09:13 | 3 | 265.35 |
| 03/23/2026 09:13 | 39 | 265.351 |
| 03/23/2026 09:13 | 6 | 265.35 |
| 03/23/2026 09:13 | 100 | 265.34 |
| 03/23/2026 09:13 | 5 | 265.35 |
| 03/23/2026 09:13 | 5 | 265.35 |
| 03/23/2026 09:13 | 9 | 265.35 |
| 03/23/2026 09:13 | 1 | 265.35 |
| 03/23/2026 09:13 | 30 | 265.00 |
| 03/23/2026 09:13 | 4 | 264.99 |
| 03/23/2026 09:13 | 100 | 265.35 |
| 03/23/2026 09:13 | 9 | 264.90 |
| 03/23/2026 09:13 | 2 | 265.00 |
| 03/23/2026 09:13 | 5 | 265.34 |
| 03/23/2026 09:13 | 90 | 264.90 |
| 03/23/2026 09:13 | 1 | 265.34 |
| 03/23/2026 09:13 | 8 | 264.90 |
| 03/23/2026 09:13 | 5 | 265.34 |