Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
308.68
+3.79
(
+1.24% )
|
308.83
|
1'480 |
308.84
|
4'320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 164222 | 308.68 |
| 08/25/2026 21:59 | 38 | 308.83 |
| 08/25/2026 21:59 | 47 | 308.82 |
| 08/25/2026 21:59 | 481 | 308.82 |
| 08/25/2026 21:59 | 89 | 308.82 |
| 08/25/2026 21:59 | 15 | 308.82 |
| 08/25/2026 21:59 | 249 | 308.82 |
| 08/25/2026 21:59 | 55 | 308.82 |
| 08/25/2026 21:59 | 25 | 308.82 |
| 08/25/2026 21:59 | 407 | 308.82 |
| 08/25/2026 21:59 | 1 | 308.82 |
| 08/25/2026 21:59 | 6 | 308.82 |
| 08/25/2026 21:59 | 80 | 308.82 |
| 08/25/2026 21:59 | 79 | 308.76 |
| 08/25/2026 21:59 | 38 | 308.82 |
| 08/25/2026 21:59 | 5 | 308.67 |
| 08/25/2026 21:59 | 78 | 308.71 |
| 08/25/2026 21:59 | 41 | 308.82 |
| 08/25/2026 21:59 | 19 | 308.82 |
| 08/25/2026 21:59 | 1 | 308.79 |
| 08/25/2026 21:59 | 38 | 308.705 |
| 08/25/2026 21:59 | 2 | 308.60 |
| 08/25/2026 21:59 | 5 | 308.59 |
| 08/25/2026 21:59 | 5 | 308.705 |
| 08/25/2026 21:59 | 2 | 308.705 |
| 08/25/2026 21:59 | 3 | 308.60 |
| 08/25/2026 21:59 | 34 | 308.705 |
| 08/25/2026 21:59 | 19 | 308.705 |
| 08/25/2026 21:59 | 2 | 308.705 |
| 08/25/2026 21:59 | 18 | 308.76 |
| 08/25/2026 21:59 | 19 | 308.705 |
| 08/25/2026 21:59 | 20 | 308.705 |
| 08/25/2026 21:59 | 7 | 308.705 |
| 08/25/2026 21:59 | 10 | 308.705 |
| 08/25/2026 21:59 | 27 | 308.705 |
| 08/25/2026 21:59 | 1 | 308.705 |
| 08/25/2026 21:59 | 2 | 308.705 |
| 08/25/2026 21:59 | 18 | 308.59 |
| 08/25/2026 21:59 | 12 | 308.61 |
| 08/25/2026 21:59 | 1 | 308.61 |
| 08/25/2026 21:59 | 1 | 308.705 |
| 08/25/2026 21:59 | 3 | 308.61 |
| 08/25/2026 21:59 | 7 | 308.61 |
| 08/25/2026 21:59 | 1 | 308.67 |
| 08/25/2026 21:59 | 13 | 308.705 |
| 08/25/2026 21:59 | 7 | 308.81 |
| 08/25/2026 21:59 | 100 | 308.70 |
| 08/25/2026 21:59 | 22 | 308.77 |
| 08/25/2026 21:59 | 10 | 308.76 |
| 08/25/2026 21:59 | 11 | 308.70 |
| 08/25/2026 21:59 | 40 | 308.70 |
| 08/25/2026 21:59 | 40 | 308.705 |
| 08/25/2026 21:59 | 1 | 308.57 |
| 08/25/2026 21:59 | 1 | 308.70 |
| 08/25/2026 21:59 | 9 | 308.705 |
| 08/25/2026 21:59 | 12 | 308.70 |
| 08/25/2026 21:59 | 9 | 308.56 |
| 08/25/2026 21:59 | 1 | 308.56 |
| 08/25/2026 21:59 | 2 | 308.56 |
| 08/25/2026 21:59 | 88 | 308.70 |
| 08/25/2026 21:59 | 2 | 308.56 |
| 08/25/2026 21:59 | 1 | 308.56 |
| 08/25/2026 21:59 | 19 | 308.56 |
| 08/25/2026 21:59 | 2 | 308.56 |
| 08/25/2026 21:59 | 4 | 308.56 |
| 08/25/2026 21:59 | 4 | 308.58 |
| 08/25/2026 21:59 | 7 | 308.58 |
| 08/25/2026 21:59 | 1 | 308.58 |
| 08/25/2026 21:59 | 45 | 308.58 |
| 08/25/2026 21:59 | 40 | 308.59 |
| 08/25/2026 21:59 | 16 | 308.72 |
| 08/25/2026 21:59 | 1 | 308.58 |
| 08/25/2026 21:59 | 19 | 308.70 |
| 08/25/2026 21:59 | 1 | 308.70 |
| 08/25/2026 21:59 | 12 | 308.70 |
| 08/25/2026 21:59 | 9 | 308.58 |
| 08/25/2026 21:59 | 15 | 308.70 |
| 08/25/2026 21:59 | 1 | 308.70 |
| 08/25/2026 21:59 | 9 | 308.58 |
| 08/25/2026 21:59 | 1 | 308.58 |
| 08/25/2026 21:59 | 4 | 308.58 |
| 08/25/2026 21:59 | 1 | 308.58 |
| 08/25/2026 21:59 | 14 | 308.58 |
| 08/25/2026 21:59 | 40 | 308.61 |
| 08/25/2026 21:59 | 1 | 308.61 |
| 08/25/2026 21:59 | 1 | 308.58 |
| 08/25/2026 21:59 | 16 | 308.58 |
| 08/25/2026 21:59 | 1 | 308.58 |
| 08/25/2026 21:59 | 1 | 308.62 |
| 08/25/2026 21:59 | 11 | 308.72 |
| 08/25/2026 21:59 | 1 | 308.72 |
| 08/25/2026 21:59 | 21 | 308.72 |
| 08/25/2026 21:59 | 11 | 308.72 |
| 08/25/2026 21:59 | 8 | 308.72 |
| 08/25/2026 21:59 | 1 | 308.75 |
| 08/25/2026 21:59 | 37 | 308.75 |
| 08/25/2026 21:59 | 32 | 308.75 |
| 08/25/2026 21:59 | 17 | 308.86 |
| 08/25/2026 21:59 | 8 | 308.75 |
| 08/25/2026 21:59 | 3 | 308.86 |
| 08/25/2026 21:59 | 4 | 308.76 |
| 08/25/2026 21:59 | 11 | 308.76 |
| 08/25/2026 21:59 | 40 | 308.76 |
| 08/25/2026 21:59 | 79 | 308.97 |
| 08/25/2026 21:59 | 50 | 308.97 |
| 08/25/2026 21:59 | 100 | 308.93 |
| 08/25/2026 21:59 | 100 | 308.90 |
| 08/25/2026 21:59 | 100 | 308.89 |
| 08/25/2026 21:59 | 11 | 308.77 |
| 08/25/2026 21:59 | 5 | 308.92 |
| 08/25/2026 21:59 | 5 | 308.95 |
| 08/25/2026 21:59 | 1 | 308.87 |
| 08/25/2026 21:59 | 28 | 308.93 |
| 08/25/2026 21:59 | 14 | 308.83 |
| 08/25/2026 21:59 | 4 | 308.85 |
| 08/25/2026 21:59 | 27 | 308.85 |
| 08/25/2026 21:59 | 173 | 308.85 |
| 08/25/2026 21:59 | 18 | 308.85 |
| 08/25/2026 21:59 | 6 | 308.85 |
| 08/25/2026 21:59 | 3 | 308.85 |
| 08/25/2026 21:59 | 31 | 308.80 |
| 08/25/2026 21:59 | 1 | 308.80 |
| 08/25/2026 21:59 | 2 | 308.80 |
| 08/25/2026 21:59 | 40 | 308.80 |
| 08/25/2026 21:59 | 40 | 308.80 |
| 08/25/2026 21:59 | 40 | 308.80 |
| 08/25/2026 21:59 | 1 | 308.80 |
| 08/25/2026 21:59 | 5 | 308.78 |
| 08/25/2026 21:59 | 5 | 308.77 |
| 08/25/2026 21:59 | 5 | 308.75 |
| 08/25/2026 21:59 | 40 | 308.72 |
| 08/25/2026 21:59 | 40 | 308.72 |
| 08/25/2026 21:59 | 40 | 308.72 |
| 08/25/2026 21:59 | 20 | 308.73 |
| 08/25/2026 21:59 | 40 | 308.73 |
| 08/25/2026 21:59 | 35 | 308.75 |
| 08/25/2026 21:59 | 5 | 308.77 |
| 08/25/2026 21:59 | 40 | 308.72 |
| 08/25/2026 21:59 | 39 | 308.72 |
| 08/25/2026 21:59 | 1 | 308.72 |
| 08/25/2026 21:59 | 40 | 308.72 |
| 08/25/2026 21:59 | 29 | 308.72 |
| 08/25/2026 21:59 | 40 | 308.72 |
| 08/25/2026 21:59 | 10 | 308.72 |
| 08/25/2026 21:59 | 29 | 308.72 |
| 08/25/2026 21:59 | 1 | 308.72 |
| 08/25/2026 21:59 | 20 | 308.72 |
| 08/25/2026 21:59 | 33 | 308.72 |
| 08/25/2026 21:59 | 5 | 308.72 |
| 08/25/2026 21:59 | 400 | 308.72 |
| 08/25/2026 21:59 | 20 | 308.72 |
| 08/25/2026 21:59 | 40 | 308.72 |
| 08/25/2026 21:59 | 1 | 308.74 |
| 08/25/2026 21:59 | 80 | 308.785 |
| 08/25/2026 21:59 | 98 | 308.79 |
| 08/25/2026 21:59 | 1 | 308.79 |
| 08/25/2026 21:59 | 1 | 308.79 |
| 08/25/2026 21:59 | 1 | 308.85 |
| 08/25/2026 21:59 | 1 | 308.75 |
| 08/25/2026 21:59 | 8 | 308.80 |
| 08/25/2026 21:59 | 8 | 308.80 |
| 08/25/2026 21:59 | 40 | 308.83 |
| 08/25/2026 21:59 | 40 | 308.83 |
| 08/25/2026 21:59 | 3 | 308.80 |
| 08/25/2026 21:59 | 40 | 308.82 |
| 08/25/2026 21:59 | 46 | 308.82 |
| 08/25/2026 21:59 | 1 | 308.82 |
| 08/25/2026 21:59 | 120 | 308.82 |
| 08/25/2026 21:59 | 41 | 308.82 |
| 08/25/2026 21:59 | 1 | 308.82 |
| 08/25/2026 21:59 | 111 | 308.82 |
| 08/25/2026 21:59 | 4 | 308.84 |
| 08/25/2026 21:59 | 34 | 308.84 |
| 08/25/2026 21:59 | 4 | 308.84 |
| 08/25/2026 21:59 | 1 | 308.84 |
| 08/25/2026 21:59 | 7 | 308.84 |
| 08/25/2026 21:59 | 40 | 308.84 |
| 08/25/2026 21:59 | 40 | 308.84 |
| 08/25/2026 21:59 | 40 | 308.84 |
| 08/25/2026 21:59 | 240 | 308.84 |
| 08/25/2026 21:59 | 40 | 308.85 |
| 08/25/2026 21:59 | 49 | 308.85 |
| 08/25/2026 21:59 | 1 | 308.85 |
| 08/25/2026 21:59 | 40 | 308.86 |
| 08/25/2026 21:59 | 1 | 308.85 |
| 08/25/2026 21:59 | 49 | 308.85 |
| 08/25/2026 21:59 | 40 | 308.87 |
| 08/25/2026 21:59 | 8 | 308.87 |
| 08/25/2026 21:59 | 25 | 308.89 |
| 08/25/2026 21:59 | 25 | 308.89 |
| 08/25/2026 21:59 | 1 | 308.87 |
| 08/25/2026 21:59 | 40 | 308.98 |
| 08/25/2026 21:59 | 1 | 308.97 |
| 08/25/2026 21:59 | 5 | 308.98 |
| 08/25/2026 21:59 | 3 | 308.98 |
| 08/25/2026 21:59 | 1 | 308.89 |
| 08/25/2026 21:59 | 4 | 309.00 |
| 08/25/2026 21:59 | 3 | 308.97 |
| 08/25/2026 21:59 | 10 | 308.96 |
| 08/25/2026 21:59 | 5 | 308.95 |
| 08/25/2026 21:59 | 80 | 308.92 |
| 08/25/2026 21:59 | 15 | 308.92 |
| 08/25/2026 21:59 | 144 | 308.92 |
| 08/25/2026 21:59 | 40 | 308.96 |
| 08/25/2026 21:59 | 19 | 308.96 |
| 08/25/2026 21:59 | 21 | 308.96 |
| 08/25/2026 21:59 | 1 | 308.92 |
| 08/25/2026 21:59 | 15 | 308.92 |
| 08/25/2026 21:59 | 280 | 308.92 |
| 08/25/2026 21:59 | 15 | 308.92 |
| 08/25/2026 21:59 | 26 | 308.92 |
| 08/25/2026 21:59 | 59 | 308.92 |
| 08/25/2026 21:59 | 40 | 308.92 |
| 08/25/2026 21:59 | 2 | 308.92 |
| 08/25/2026 21:59 | 13 | 308.92 |
| 08/25/2026 21:59 | 55 | 308.92 |
| 08/25/2026 21:59 | 100 | 308.93 |
| 08/25/2026 21:59 | 20 | 308.93 |
| 08/25/2026 21:59 | 100 | 308.94 |
| 08/25/2026 21:59 | 40 | 308.99 |
| 08/25/2026 21:59 | 1 | 308.94 |
| 08/25/2026 21:59 | 2 | 308.94 |
| 08/25/2026 21:59 | 1 | 308.94 |
| 08/25/2026 21:59 | 120 | 308.94 |
| 08/25/2026 21:59 | 14 | 309.00 |
| 08/25/2026 21:59 | 35 | 309.00 |
| 08/25/2026 21:59 | 4 | 309.00 |
| 08/25/2026 21:59 | 1 | 309.00 |
| 08/25/2026 21:59 | 1 | 308.95 |
| 08/25/2026 21:59 | 85 | 308.92 |
| 08/25/2026 21:59 | 49 | 308.92 |
| 08/25/2026 21:59 | 1 | 308.92 |
| 08/25/2026 21:59 | 2 | 308.92 |
| 08/25/2026 21:59 | 38 | 308.92 |
| 08/25/2026 21:59 | 1 | 308.92 |
| 08/25/2026 21:59 | 100 | 308.93 |
| 08/25/2026 21:59 | 100 | 308.93 |
| 08/25/2026 21:59 | 50 | 308.93 |
| 08/25/2026 21:59 | 19 | 308.94 |
| 08/25/2026 21:59 | 100 | 308.95 |
| 08/25/2026 21:59 | 100 | 308.95 |
| 08/25/2026 21:59 | 40 | 309.015 |
| 08/25/2026 21:59 | 1 | 309.015 |
| 08/25/2026 21:59 | 2 | 309.02 |
| 08/25/2026 21:59 | 1 | 308.94 |
| 08/25/2026 21:59 | 5 | 309.02 |
| 08/25/2026 21:59 | 67 | 309.02 |
| 08/25/2026 21:59 | 3 | 309.02 |
| 08/25/2026 21:59 | 40 | 309.02 |
| 08/25/2026 21:59 | 1 | 309.03 |
| 08/25/2026 21:59 | 40 | 309.03 |
| 08/25/2026 21:59 | 15 | 309.05 |
| 08/25/2026 21:59 | 1 | 308.93 |
| 08/25/2026 21:59 | 7 | 309.03 |
| 08/25/2026 21:59 | 69 | 309.06 |
| 08/25/2026 21:59 | 35 | 309.07 |
| 08/25/2026 21:59 | 40 | 309.07 |
| 08/25/2026 21:59 | 30 | 309.11 |
| 08/25/2026 21:59 | 28 | 309.10 |
| 08/25/2026 21:59 | 2 | 309.10 |
| 08/25/2026 21:59 | 12 | 309.11 |
| 08/25/2026 21:59 | 15 | 309.11 |
| 08/25/2026 21:59 | 25 | 309.11 |
| 08/25/2026 21:59 | 5 | 309.11 |
| 08/25/2026 21:59 | 6 | 309.11 |
| 08/25/2026 21:59 | 23 | 309.11 |
| 08/25/2026 21:59 | 17 | 309.11 |
| 08/25/2026 21:59 | 8 | 309.11 |
| 08/25/2026 21:59 | 32 | 309.11 |
| 08/25/2026 21:59 | 40 | 309.11 |
| 08/25/2026 21:59 | 8 | 309.11 |
| 08/25/2026 21:59 | 1 | 309.11 |
| 08/25/2026 21:59 | 40 | 309.11 |
| 08/25/2026 21:59 | 19 | 309.11 |
| 08/25/2026 21:59 | 20 | 309.11 |
| 08/25/2026 21:59 | 8 | 309.11 |
| 08/25/2026 21:59 | 80 | 309.11 |
| 08/25/2026 21:59 | 32 | 309.11 |
| 08/25/2026 21:59 | 1 | 309.11 |
| 08/25/2026 21:59 | 1 | 309.11 |
| 08/25/2026 21:59 | 6 | 309.11 |
| 08/25/2026 21:59 | 40 | 309.11 |
| 08/25/2026 21:59 | 1 | 309.11 |
| 08/25/2026 21:59 | 6 | 309.11 |
| 08/25/2026 21:59 | 3 | 309.11 |
| 08/25/2026 21:59 | 3 | 309.11 |
| 08/25/2026 21:59 | 40 | 309.11 |
| 08/25/2026 21:59 | 1 | 309.11 |
| 08/25/2026 21:59 | 4 | 309.11 |
| 08/25/2026 21:59 | 21 | 309.11 |
| 08/25/2026 21:59 | 40 | 309.11 |
| 08/25/2026 21:59 | 40 | 309.11 |
| 08/25/2026 21:59 | 15 | 309.11 |
| 08/25/2026 21:59 | 27 | 309.11 |
| 08/25/2026 21:59 | 3 | 309.11 |
| 08/25/2026 21:59 | 100 | 309.11 |
| 08/25/2026 21:59 | 4 | 309.11 |
| 08/25/2026 21:59 | 100 | 309.12 |
| 08/25/2026 21:59 | 100 | 309.12 |
| 08/25/2026 21:59 | 50 | 309.12 |
| 08/25/2026 21:59 | 20 | 309.19 |
| 08/25/2026 21:59 | 156 | 309.11 |
| 08/25/2026 21:59 | 7 | 309.11 |
| 08/25/2026 21:59 | 23 | 309.11 |
| 08/25/2026 21:59 | 14 | 309.11 |
| 08/25/2026 21:59 | 18 | 309.11 |
| 08/25/2026 21:59 | 4 | 309.11 |
| 08/25/2026 21:59 | 5 | 309.11 |
| 08/25/2026 21:59 | 200 | 309.11 |
| 08/25/2026 21:59 | 23 | 309.11 |
| 08/25/2026 21:59 | 48 | 309.11 |
| 08/25/2026 21:59 | 1 | 309.11 |
| 08/25/2026 21:59 | 26 | 309.11 |
| 08/25/2026 21:59 | 6 | 309.11 |
| 08/25/2026 21:59 | 2 | 309.11 |
| 08/25/2026 21:59 | 1 | 309.11 |
| 08/25/2026 21:59 | 40 | 309.11 |
| 08/25/2026 21:59 | 40 | 309.11 |
| 08/25/2026 21:59 | 8 | 309.11 |
| 08/25/2026 21:59 | 5 | 309.11 |
| 08/25/2026 21:59 | 7 | 309.12 |
| 08/25/2026 21:59 | 12 | 309.12 |
| 08/25/2026 21:59 | 40 | 309.17 |
| 08/25/2026 21:59 | 10 | 309.12 |
| 08/25/2026 21:59 | 100 | 309.14 |
| 08/25/2026 21:59 | 1 | 309.12 |
| 08/25/2026 21:59 | 23 | 309.16 |
| 08/25/2026 21:59 | 77 | 309.12 |
| 08/25/2026 21:59 | 100 | 309.12 |
| 08/25/2026 21:59 | 45 | 309.18 |
| 08/25/2026 21:59 | 2 | 309.18 |
| 08/25/2026 21:59 | 1 | 309.11 |
| 08/25/2026 21:59 | 1 | 309.15 |
| 08/25/2026 21:59 | 1 | 309.16 |
| 08/25/2026 21:59 | 3 | 309.20 |
| 08/25/2026 21:59 | 2 | 309.07 |
| 08/25/2026 21:59 | 4 | 309.18 |
| 08/25/2026 21:59 | 6 | 309.18 |
| 08/25/2026 21:59 | 2 | 309.18 |
| 08/25/2026 21:59 | 40 | 309.18 |
| 08/25/2026 21:59 | 11 | 309.18 |
| 08/25/2026 21:59 | 2 | 309.18 |
| 08/25/2026 21:59 | 26 | 309.18 |
| 08/25/2026 21:59 | 9 | 309.17 |
| 08/25/2026 21:59 | 2 | 309.17 |
| 08/25/2026 21:59 | 1 | 309.17 |
| 08/25/2026 21:59 | 10 | 309.17 |
| 08/25/2026 21:59 | 2 | 309.17 |
| 08/25/2026 21:59 | 2 | 309.17 |
| 08/25/2026 21:59 | 1 | 309.17 |
| 08/25/2026 21:59 | 1 | 309.17 |
| 08/25/2026 21:59 | 12 | 309.17 |
| 08/25/2026 21:59 | 13 | 309.17 |
| 08/25/2026 21:59 | 11 | 309.03 |
| 08/25/2026 21:58 | 9 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 17 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 2 | 309.17 |
| 08/25/2026 21:58 | 40 | 309.17 |
| 08/25/2026 21:58 | 40 | 309.17 |
| 08/25/2026 21:58 | 20 | 309.16 |
| 08/25/2026 21:58 | 40 | 309.12 |
| 08/25/2026 21:58 | 40 | 309.13 |
| 08/25/2026 21:58 | 36 | 309.16 |
| 08/25/2026 21:58 | 20 | 309.17 |
| 08/25/2026 21:58 | 14 | 309.18 |
| 08/25/2026 21:58 | 40 | 309.18 |
| 08/25/2026 21:58 | 40 | 309.18 |
| 08/25/2026 21:58 | 1 | 309.18 |
| 08/25/2026 21:58 | 12 | 309.16 |
| 08/25/2026 21:58 | 10 | 309.15 |
| 08/25/2026 21:58 | 2 | 309.15 |
| 08/25/2026 21:58 | 11 | 309.15 |
| 08/25/2026 21:58 | 10 | 309.15 |
| 08/25/2026 21:58 | 1 | 309.15 |
| 08/25/2026 21:58 | 18 | 309.15 |
| 08/25/2026 21:58 | 21 | 309.15 |
| 08/25/2026 21:58 | 1 | 309.15 |
| 08/25/2026 21:58 | 1 | 309.15 |
| 08/25/2026 21:58 | 10 | 309.15 |
| 08/25/2026 21:58 | 20 | 309.14 |
| 08/25/2026 21:58 | 1 | 309.05 |
| 08/25/2026 21:58 | 2 | 309.06 |
| 08/25/2026 21:58 | 4 | 309.06 |
| 08/25/2026 21:58 | 62 | 309.06 |
| 08/25/2026 21:58 | 1 | 309.01 |
| 08/25/2026 21:58 | 2 | 309.02 |
| 08/25/2026 21:58 | 18 | 309.06 |
| 08/25/2026 21:58 | 1 | 309.15 |
| 08/25/2026 21:58 | 1 | 309.15 |
| 08/25/2026 21:58 | 1 | 309.14 |
| 08/25/2026 21:58 | 2 | 309.02 |
| 08/25/2026 21:58 | 17 | 309.08 |
| 08/25/2026 21:58 | 21 | 309.07 |
| 08/25/2026 21:58 | 1 | 309.03 |
| 08/25/2026 21:58 | 2 | 309.06 |
| 08/25/2026 21:58 | 40 | 309.05 |
| 08/25/2026 21:58 | 20 | 309.05 |
| 08/25/2026 21:58 | 2 | 309.05 |
| 08/25/2026 21:58 | 1 | 308.95 |
| 08/25/2026 21:58 | 1 | 308.95 |
| 08/25/2026 21:58 | 6 | 308.84 |
| 08/25/2026 21:58 | 1 | 308.84 |
| 08/25/2026 21:58 | 2 | 308.91 |
| 08/25/2026 21:58 | 5 | 308.93 |
| 08/25/2026 21:58 | 17 | 308.94 |
| 08/25/2026 21:58 | 1 | 308.885 |
| 08/25/2026 21:58 | 1 | 308.885 |
| 08/25/2026 21:58 | 1 | 308.885 |
| 08/25/2026 21:58 | 10 | 308.94 |
| 08/25/2026 21:58 | 3 | 308.93 |
| 08/25/2026 21:58 | 2 | 308.83 |
| 08/25/2026 21:58 | 25 | 308.85 |
| 08/25/2026 21:58 | 2 | 308.85 |
| 08/25/2026 21:58 | 2 | 308.85 |
| 08/25/2026 21:58 | 25 | 308.85 |
| 08/25/2026 21:58 | 4 | 308.98 |
| 08/25/2026 21:58 | 40 | 308.93 |
| 08/25/2026 21:58 | 23 | 308.93 |
| 08/25/2026 21:58 | 1 | 308.91 |
| 08/25/2026 21:58 | 2 | 308.825 |
| 08/25/2026 21:57 | 2 | 308.87 |
| 08/25/2026 21:57 | 1 | 308.87 |
| 08/25/2026 21:57 | 15 | 308.83 |
| 08/25/2026 21:57 | 3 | 308.76 |
| 08/25/2026 21:57 | 2 | 308.76 |
| 08/25/2026 21:57 | 27 | 308.76 |
| 08/25/2026 21:57 | 77 | 308.68 |
| 08/25/2026 21:57 | 22 | 308.68 |
| 08/25/2026 21:57 | 20 | 308.64 |
| 08/25/2026 21:57 | 40 | 308.64 |
| 08/25/2026 21:57 | 1 | 308.64 |
| 08/25/2026 21:57 | 40 | 308.64 |
| 08/25/2026 21:57 | 1 | 308.57 |
| 08/25/2026 21:57 | 3 | 308.76 |
| 08/25/2026 21:57 | 30 | 308.75 |
| 08/25/2026 21:57 | 75 | 308.75 |
| 08/25/2026 21:57 | 20 | 308.54 |
| 08/25/2026 21:57 | 10 | 308.76 |
| 08/25/2026 21:57 | 100 | 308.75 |
| 08/25/2026 21:57 | 3 | 308.65 |
| 08/25/2026 21:57 | 6 | 308.65 |
| 08/25/2026 21:57 | 36 | 308.58 |
| 08/25/2026 21:57 | 19 | 308.58 |
| 08/25/2026 21:57 | 5 | 308.58 |
| 08/25/2026 21:57 | 5 | 308.48 |
| 08/25/2026 21:56 | 40 | 308.42 |
| 08/25/2026 21:56 | 40 | 308.42 |
| 08/25/2026 21:56 | 40 | 308.42 |
| 08/25/2026 21:56 | 100 | 308.36 |
| 08/25/2026 21:56 | 1 | 308.36 |
| 08/25/2026 21:56 | 40 | 308.37 |
| 08/25/2026 21:56 | 20 | 308.39 |
| 08/25/2026 21:56 | 39 | 308.38 |
| 08/25/2026 21:56 | 67 | 308.38 |
| 08/25/2026 21:56 | 13 | 308.38 |
| 08/25/2026 21:56 | 40 | 308.37 |
| 08/25/2026 21:56 | 40 | 308.37 |
| 08/25/2026 21:56 | 41 | 308.38 |
| 08/25/2026 21:56 | 40 | 308.37 |
| 08/25/2026 21:56 | 3 | 308.38 |
| 08/25/2026 21:56 | 1 | 308.36 |
| 08/25/2026 21:56 | 7 | 308.29 |
| 08/25/2026 21:56 | 9 | 308.28 |
| 08/25/2026 21:56 | 9 | 308.27 |
| 08/25/2026 21:56 | 31 | 308.26 |
| 08/25/2026 21:56 | 1 | 308.17 |
| 08/25/2026 21:56 | 2 | 308.17 |
| 08/25/2026 21:56 | 21 | 308.15 |
| 08/25/2026 21:56 | 40 | 308.15 |
| 08/25/2026 21:56 | 19 | 308.15 |
| 08/25/2026 21:56 | 6 | 308.15 |
| 08/25/2026 21:56 | 40 | 308.14 |
| 08/25/2026 21:56 | 40 | 308.14 |
| 08/25/2026 21:56 | 20 | 308.12 |
| 08/25/2026 21:56 | 6 | 308.11 |
| 08/25/2026 21:56 | 1 | 308.11 |
| 08/25/2026 21:56 | 40 | 308.11 |
| 08/25/2026 21:56 | 9 | 308.11 |
| 08/25/2026 21:56 | 16 | 308.11 |
| 08/25/2026 21:56 | 50 | 308.11 |
| 08/25/2026 21:56 | 7 | 308.05 |
| 08/25/2026 21:56 | 1 | 308.06 |
| 08/25/2026 21:56 | 7 | 308.07 |
| 08/25/2026 21:56 | 9 | 308.08 |
| 08/25/2026 21:56 | 20 | 308.21 |
| 08/25/2026 21:56 | 40 | 308.23 |
| 08/25/2026 21:56 | 20 | 308.21 |
| 08/25/2026 21:56 | 20 | 308.24 |
| 08/25/2026 21:56 | 43 | 308.25 |
| 08/25/2026 21:56 | 8 | 308.25 |
| 08/25/2026 21:56 | 8 | 308.25 |
| 08/25/2026 21:56 | 261 | 308.25 |
| 08/25/2026 21:56 | 8 | 308.25 |
| 08/25/2026 21:56 | 40 | 308.26 |
| 08/25/2026 21:56 | 3 | 308.26 |
| 08/25/2026 21:56 | 37 | 308.26 |
| 08/25/2026 21:56 | 5 | 308.26 |
| 08/25/2026 21:56 | 20 | 308.26 |
| 08/25/2026 21:56 | 18 | 308.26 |
| 08/25/2026 21:56 | 80 | 308.26 |
| 08/25/2026 21:56 | 40 | 308.26 |
| 08/25/2026 21:56 | 20 | 308.26 |
| 08/25/2026 21:56 | 10 | 308.26 |
| 08/25/2026 21:56 | 40 | 308.26 |
| 08/25/2026 21:56 | 34 | 308.26 |
| 08/25/2026 21:56 | 6 | 308.26 |
| 08/25/2026 21:56 | 36 | 308.26 |
| 08/25/2026 21:56 | 4 | 308.26 |
| 08/25/2026 21:56 | 16 | 308.27 |
| 08/25/2026 21:56 | 10 | 308.27 |
| 08/25/2026 21:56 | 50 | 308.27 |
| 08/25/2026 21:56 | 1 | 308.29 |
| 08/25/2026 21:56 | 114 | 308.32 |
| 08/25/2026 21:56 | 35 | 308.51 |
| 08/25/2026 21:56 | 4 | 308.53 |
| 08/25/2026 21:56 | 31 | 308.51 |
| 08/25/2026 21:56 | 34 | 308.51 |
| 08/25/2026 21:56 | 35 | 308.51 |
| 08/25/2026 21:56 | 3 | 308.40 |
| 08/25/2026 21:56 | 8 | 308.40 |
| 08/25/2026 21:56 | 40 | 308.40 |
| 08/25/2026 21:56 | 1 | 308.54 |
| 08/25/2026 21:56 | 10 | 308.54 |
| 08/25/2026 21:56 | 1 | 308.54 |
| 08/25/2026 21:56 | 1 | 308.54 |
| 08/25/2026 21:56 | 20 | 308.54 |
| 08/25/2026 21:56 | 2 | 308.54 |
| 08/25/2026 21:55 | 10 | 308.43 |
| 08/25/2026 21:55 | 40 | 308.55 |
| 08/25/2026 21:55 | 2 | 308.52 |
| 08/25/2026 21:55 | 2 | 308.51 |
| 08/25/2026 21:55 | 1 | 308.51 |
| 08/25/2026 21:55 | 40 | 308.33 |
| 08/25/2026 21:55 | 14 | 308.36 |
| 08/25/2026 21:55 | 1 | 308.36 |
| 08/25/2026 21:55 | 25 | 308.36 |
| 08/25/2026 21:55 | 15 | 308.37 |
| 08/25/2026 21:55 | 1 | 308.50 |
| 08/25/2026 21:54 | 9 | 308.53 |
| 08/25/2026 21:54 | 40 | 308.53 |
| 08/25/2026 21:54 | 24 | 308.64 |
| 08/25/2026 21:54 | 34 | 308.64 |
| 08/25/2026 21:54 | 40 | 308.64 |
| 08/25/2026 21:54 | 6 | 308.64 |
| 08/25/2026 21:54 | 34 | 308.66 |
| 08/25/2026 21:54 | 40 | 308.66 |
| 08/25/2026 21:54 | 20 | 308.70 |
| 08/25/2026 21:54 | 20 | 308.71 |
| 08/25/2026 21:54 | 39 | 308.72 |
| 08/25/2026 21:54 | 1 | 308.71 |
| 08/25/2026 21:54 | 1 | 308.72 |
| 08/25/2026 21:54 | 40 | 308.72 |
| 08/25/2026 21:54 | 1 | 308.72 |
| 08/25/2026 21:54 | 39 | 308.72 |
| 08/25/2026 21:54 | 1 | 308.72 |
| 08/25/2026 21:54 | 39 | 308.72 |
| 08/25/2026 21:54 | 40 | 308.72 |
| 08/25/2026 21:54 | 40 | 308.72 |
| 08/25/2026 21:54 | 39 | 308.72 |
| 08/25/2026 21:54 | 22 | 308.89 |
| 08/25/2026 21:54 | 18 | 308.89 |
| 08/25/2026 21:54 | 1 | 308.87 |
| 08/25/2026 21:54 | 4 | 308.87 |
| 08/25/2026 21:54 | 79 | 308.73 |
| 08/25/2026 21:54 | 1 | 308.72 |
| 08/25/2026 21:54 | 40 | 308.72 |
| 08/25/2026 21:54 | 20 | 308.72 |
| 08/25/2026 21:54 | 40 | 308.72 |
| 08/25/2026 21:54 | 2 | 308.96 |
| 08/25/2026 21:54 | 8 | 309.03 |
| 08/25/2026 21:54 | 1 | 308.90 |
| 08/25/2026 21:54 | 1 | 309.05 |
| 08/25/2026 21:54 | 20 | 309.05 |
| 08/25/2026 21:54 | 20 | 309.04 |
| 08/25/2026 21:54 | 20 | 309.04 |
| 08/25/2026 21:53 | 40 | 309.08 |
| 08/25/2026 21:53 | 1 | 309.06 |
| 08/25/2026 21:53 | 1 | 308.83 |
| 08/25/2026 21:53 | 10 | 309.00 |
| 08/25/2026 21:53 | 12 | 309.00 |
| 08/25/2026 21:52 | 1 | 308.97 |
| 08/25/2026 21:52 | 10 | 308.97 |
| 08/25/2026 21:52 | 40 | 308.89 |
| 08/25/2026 21:52 | 7 | 308.83 |
| 08/25/2026 21:52 | 6 | 308.83 |
| 08/25/2026 21:52 | 6 | 308.72 |
| 08/25/2026 21:52 | 6 | 308.73 |
| 08/25/2026 21:52 | 6 | 308.73 |
| 08/25/2026 21:52 | 4 | 308.72 |
| 08/25/2026 21:52 | 40 | 308.72 |
| 08/25/2026 21:52 | 24 | 308.72 |
| 08/25/2026 21:52 | 8 | 308.72 |
| 08/25/2026 21:52 | 40 | 308.72 |
| 08/25/2026 21:52 | 40 | 308.72 |
| 08/25/2026 21:52 | 2 | 308.73 |
| 08/25/2026 21:52 | 25 | 308.73 |
| 08/25/2026 21:52 | 1 | 308.83 |
| 08/25/2026 21:52 | 2 | 308.84 |
| 08/25/2026 21:52 | 20 | 309.11 |
| 08/25/2026 21:52 | 40 | 309.11 |
| 08/25/2026 21:52 | 40 | 309.11 |
| 08/25/2026 21:52 | 7 | 309.10 |
| 08/25/2026 21:52 | 4 | 308.75 |
| 08/25/2026 21:52 | 46 | 308.75 |
| 08/25/2026 21:52 | 8 | 308.74 |
| 08/25/2026 21:52 | 50 | 308.74 |
| 08/25/2026 21:52 | 25 | 308.74 |
| 08/25/2026 21:52 | 1 | 308.73 |
| 08/25/2026 21:52 | 1 | 308.69 |
| 08/25/2026 21:52 | 9 | 308.68 |
| 08/25/2026 21:51 | 20 | 308.525 |
| 08/25/2026 21:51 | 22 | 308.51 |
| 08/25/2026 21:51 | 40 | 308.51 |
| 08/25/2026 21:51 | 40 | 308.50 |
| 08/25/2026 21:51 | 5 | 308.49 |
| 08/25/2026 21:51 | 16 | 308.42 |
| 08/25/2026 21:51 | 1 | 308.42 |
| 08/25/2026 21:51 | 3 | 308.42 |
| 08/25/2026 21:51 | 40 | 308.42 |
| 08/25/2026 21:50 | 1 | 308.24 |
| 08/25/2026 21:50 | 10 | 308.33 |
| 08/25/2026 21:50 | 40 | 308.43 |
| 08/25/2026 21:50 | 9 | 308.37 |
| 08/25/2026 21:50 | 40 | 308.36 |
| 08/25/2026 21:50 | 40 | 308.30 |
| 08/25/2026 21:50 | 1 | 308.30 |
| 08/25/2026 21:50 | 4 | 308.29 |
| 08/25/2026 21:50 | 15 | 308.29 |
| 08/25/2026 21:50 | 40 | 308.29 |
| 08/25/2026 21:50 | 84 | 308.28 |
| 08/25/2026 21:50 | 25 | 308.29 |
| 08/25/2026 21:50 | 100 | 308.28 |
| 08/25/2026 21:49 | 25 | 308.10 |
| 08/25/2026 21:49 | 25 | 308.10 |
| 08/25/2026 21:49 | 40 | 308.20 |
| 08/25/2026 21:48 | 73 | 308.04 |
| 08/25/2026 21:48 | 51 | 308.05 |
| 08/25/2026 21:48 | 40 | 307.94 |
| 08/25/2026 21:48 | 40 | 307.95 |
| 08/25/2026 21:48 | 1 | 308.02 |
| 08/25/2026 21:48 | 1 | 308.03 |
| 08/25/2026 21:48 | 20 | 308.04 |
| 08/25/2026 21:48 | 1 | 308.06 |
| 08/25/2026 21:48 | 9 | 308.06 |
| 08/25/2026 21:48 | 23 | 308.06 |
| 08/25/2026 21:48 | 40 | 308.07 |
| 08/25/2026 21:48 | 1 | 308.08 |
| 08/25/2026 21:48 | 1 | 308.10 |
| 08/25/2026 21:48 | 1 | 308.27 |
| 08/25/2026 21:48 | 20 | 308.21 |
| 08/25/2026 21:48 | 1 | 308.20 |
| 08/25/2026 21:48 | 4 | 308.20 |
| 08/25/2026 21:48 | 40 | 308.20 |
| 08/25/2026 21:48 | 1 | 308.15 |
| 08/25/2026 21:47 | 40 | 308.06 |
| 08/25/2026 21:47 | 20 | 308.14 |
| 08/25/2026 21:47 | 20 | 308.12 |
| 08/25/2026 21:47 | 20 | 308.12 |
| 08/25/2026 21:46 | 1 | 307.99 |
| 08/25/2026 21:46 | 10 | 308.04 |
| 08/25/2026 21:46 | 1 | 308.03 |
| 08/25/2026 21:46 | 40 | 307.96 |
| 08/25/2026 21:44 | 1 | 308.09 |
| 08/25/2026 21:44 | 40 | 308.01 |
| 08/25/2026 21:44 | 15 | 307.93 |
| 08/25/2026 21:44 | 5 | 307.93 |
| 08/25/2026 21:44 | 5 | 307.95 |
| 08/25/2026 21:44 | 20 | 308.00 |
| 08/25/2026 21:44 | 20 | 308.00 |
| 08/25/2026 21:44 | 10 | 308.01 |
| 08/25/2026 21:44 | 1 | 308.01 |
| 08/25/2026 21:44 | 1 | 308.02 |
| 08/25/2026 21:44 | 1 | 308.04 |
| 08/25/2026 21:44 | 20 | 308.05 |
| 08/25/2026 21:44 | 6 | 308.06 |
| 08/25/2026 21:44 | 10 | 308.08 |
| 08/25/2026 21:44 | 13 | 308.08 |
| 08/25/2026 21:44 | 22 | 308.08 |
| 08/25/2026 21:44 | 31 | 308.08 |
| 08/25/2026 21:44 | 40 | 308.08 |
| 08/25/2026 21:44 | 12 | 308.09 |
| 08/25/2026 21:44 | 8 | 308.09 |
| 08/25/2026 21:44 | 1 | 308.10 |
| 08/25/2026 21:44 | 19 | 308.10 |
| 08/25/2026 21:44 | 1 | 308.11 |
| 08/25/2026 21:44 | 20 | 308.11 |
| 08/25/2026 21:44 | 11 | 308.11 |
| 08/25/2026 21:43 | 1 | 308.21 |
| 08/25/2026 21:43 | 10 | 308.31 |
| 08/25/2026 21:43 | 7 | 308.30 |
| 08/25/2026 21:43 | 5 | 308.30 |
| 08/25/2026 21:43 | 39 | 308.30 |
| 08/25/2026 21:43 | 1 | 308.30 |
| 08/25/2026 21:43 | 39 | 308.29 |
| 08/25/2026 21:43 | 6 | 308.29 |
| 08/25/2026 21:43 | 35 | 308.20 |
| 08/25/2026 21:43 | 5 | 308.25 |
| 08/25/2026 21:42 | 40 | 308.27 |
| 08/25/2026 21:42 | 40 | 308.26 |
| 08/25/2026 21:42 | 1 | 308.28 |
| 08/25/2026 21:42 | 5 | 308.29 |
| 08/25/2026 21:42 | 1 | 308.23 |
| 08/25/2026 21:42 | 19 | 308.23 |
| 08/25/2026 21:42 | 15 | 308.09 |
| 08/25/2026 21:42 | 25 | 308.09 |
| 08/25/2026 21:42 | 1 | 308.09 |
| 08/25/2026 21:42 | 40 | 308.01 |
| 08/25/2026 21:41 | 40 | 307.985 |
| 08/25/2026 21:40 | 40 | 307.905 |
| 08/25/2026 21:39 | 45 | 307.89 |
| 08/25/2026 21:38 | 2 | 307.82 |
| 08/25/2026 21:38 | 3 | 307.72 |
| 08/25/2026 21:37 | 25 | 307.74 |
| 08/25/2026 21:37 | 15 | 307.74 |
| 08/25/2026 21:36 | 40 | 307.935 |
| 08/25/2026 21:35 | 40 | 307.79 |
| 08/25/2026 21:35 | 1 | 307.79 |
| 08/25/2026 21:35 | 40 | 307.90 |
| 08/25/2026 21:35 | 20 | 307.92 |
| 08/25/2026 21:35 | 1 | 307.96 |
| 08/25/2026 21:35 | 7 | 307.97 |
| 08/25/2026 21:35 | 4 | 307.97 |
| 08/25/2026 21:35 | 1 | 307.98 |
| 08/25/2026 21:34 | 40 | 307.85 |
| 08/25/2026 21:34 | 2 | 307.76 |
| 08/25/2026 21:32 | 40 | 307.53 |
| 08/25/2026 21:32 | 40 | 307.56 |
| 08/25/2026 21:32 | 40 | 307.56 |
| 08/25/2026 21:32 | 40 | 307.56 |
| 08/25/2026 21:32 | 20 | 307.56 |
| 08/25/2026 21:32 | 20 | 307.56 |
| 08/25/2026 21:32 | 40 | 307.57 |
| 08/25/2026 21:31 | 4 | 307.76 |
| 08/25/2026 21:31 | 36 | 307.76 |
| 08/25/2026 21:31 | 1 | 307.69 |
| 08/25/2026 21:31 | 1 | 307.69 |
| 08/25/2026 21:31 | 16 | 307.56 |
| 08/25/2026 21:31 | 20 | 307.56 |
| 08/25/2026 21:31 | 1 | 307.56 |
| 08/25/2026 21:31 | 40 | 307.56 |
| 08/25/2026 21:31 | 40 | 307.56 |
| 08/25/2026 21:30 | 12 | 307.44 |
| 08/25/2026 21:30 | 28 | 307.44 |
| 08/25/2026 21:30 | 40 | 307.46 |
| 08/25/2026 21:30 | 25 | 307.47 |
| 08/25/2026 21:30 | 15 | 307.52 |
| 08/25/2026 21:30 | 25 | 307.52 |
| 08/25/2026 21:30 | 2 | 307.58 |
| 08/25/2026 21:30 | 1 | 307.58 |
| 08/25/2026 21:30 | 40 | 307.585 |
| 08/25/2026 21:29 | 1 | 307.60 |
| 08/25/2026 21:29 | 5 | 307.68 |
| 08/25/2026 21:29 | 40 | 307.56 |
| 08/25/2026 21:28 | 7 | 307.55 |
| 08/25/2026 21:28 | 5 | 307.58 |
| 08/25/2026 21:28 | 5 | 307.57 |
| 08/25/2026 21:28 | 1 | 307.57 |
| 08/25/2026 21:28 | 1 | 307.55 |
| 08/25/2026 21:28 | 1 | 307.55 |
| 08/25/2026 21:28 | 1 | 307.50 |
| 08/25/2026 21:28 | 5 | 307.48 |
| 08/25/2026 21:28 | 3 | 307.47 |
| 08/25/2026 21:28 | 7 | 307.44 |
| 08/25/2026 21:28 | 3 | 307.44 |
| 08/25/2026 21:28 | 1 | 307.36 |
| 08/25/2026 21:27 | 1 | 307.43 |
| 08/25/2026 21:27 | 70 | 307.43 |
| 08/25/2026 21:27 | 6 | 307.44 |
| 08/25/2026 21:27 | 1 | 307.43 |
| 08/25/2026 21:27 | 21 | 307.43 |
| 08/25/2026 21:27 | 9 | 307.43 |
| 08/25/2026 21:27 | 14 | 307.42 |
| 08/25/2026 21:26 | 10 | 307.43 |
| 08/25/2026 21:25 | 37 | 307.32 |
| 08/25/2026 21:25 | 20 | 307.39 |
| 08/25/2026 21:25 | 40 | 307.39 |
| 08/25/2026 21:25 | 14 | 307.40 |
| 08/25/2026 21:25 | 40 | 307.40 |
| 08/25/2026 21:25 | 25 | 307.41 |
| 08/25/2026 21:25 | 1 | 307.41 |
| 08/25/2026 21:25 | 1 | 307.41 |
| 08/25/2026 21:25 | 1 | 307.41 |
| 08/25/2026 21:25 | 1 | 307.41 |
| 08/25/2026 21:25 | 1 | 307.41 |
| 08/25/2026 21:25 | 1 | 307.41 |
| 08/25/2026 21:25 | 1 | 307.42 |
| 08/25/2026 21:25 | 15 | 307.45 |
| 08/25/2026 21:25 | 25 | 307.45 |
| 08/25/2026 21:24 | 1 | 307.55 |
| 08/25/2026 21:24 | 10 | 307.59 |
| 08/25/2026 21:24 | 40 | 307.58 |
| 08/25/2026 21:24 | 40 | 307.58 |
| 08/25/2026 21:24 | 40 | 307.58 |
| 08/25/2026 21:24 | 64 | 307.58 |
| 08/25/2026 21:24 | 37 | 307.57 |
| 08/25/2026 21:24 | 13 | 307.57 |
| 08/25/2026 21:24 | 50 | 307.57 |
| 08/25/2026 21:24 | 16 | 307.58 |
| 08/25/2026 21:24 | 40 | 307.57 |
| 08/25/2026 21:24 | 17 | 307.55 |
| 08/25/2026 21:21 | 1 | 307.36 |
| 08/25/2026 21:21 | 1 | 307.36 |
| 08/25/2026 21:21 | 2 | 307.36 |
| 08/25/2026 21:21 | 34 | 307.36 |
| 08/25/2026 21:21 | 40 | 307.36 |
| 08/25/2026 21:21 | 1 | 307.37 |
| 08/25/2026 21:21 | 1 | 307.37 |
| 08/25/2026 21:20 | 25 | 307.53 |
| 08/25/2026 21:20 | 25 | 307.53 |
| 08/25/2026 21:20 | 25 | 307.53 |
| 08/25/2026 21:19 | 5 | 307.75 |
| 08/25/2026 21:19 | 11 | 307.74 |
| 08/25/2026 21:19 | 1 | 307.69 |
| 08/25/2026 21:19 | 1 | 307.68 |
| 08/25/2026 21:18 | 1 | 307.60 |
| 08/25/2026 21:18 | 100 | 307.52 |
| 08/25/2026 21:18 | 20 | 307.47 |
| 08/25/2026 21:18 | 1 | 307.45 |
| 08/25/2026 21:18 | 2 | 307.46 |
| 08/25/2026 21:18 | 38 | 307.46 |
| 08/25/2026 21:18 | 1 | 307.47 |
| 08/25/2026 21:18 | 1 | 307.47 |
| 08/25/2026 21:17 | 1 | 307.57 |
| 08/25/2026 21:16 | 11 | 307.60 |
| 08/25/2026 21:16 | 5 | 307.56 |
| 08/25/2026 21:16 | 37 | 307.54 |
| 08/25/2026 21:16 | 3 | 307.54 |
| 08/25/2026 21:16 | 6 | 307.52 |
| 08/25/2026 21:16 | 1 | 307.47 |
| 08/25/2026 21:16 | 75 | 307.34 |
| 08/25/2026 21:16 | 5 | 307.34 |
| 08/25/2026 21:15 | 1 | 307.24 |
| 08/25/2026 21:15 | 40 | 307.22 |
| 08/25/2026 21:15 | 51 | 307.20 |
| 08/25/2026 21:15 | 29 | 307.20 |
| 08/25/2026 21:15 | 1 | 307.13 |
| 08/25/2026 21:14 | 40 | 307.09 |
| 08/25/2026 21:14 | 40 | 307.08 |
| 08/25/2026 21:14 | 120 | 307.08 |
| 08/25/2026 21:14 | 1 | 307.01 |
| 08/25/2026 21:14 | 40 | 307.01 |
| 08/25/2026 21:14 | 1 | 307.06 |
| 08/25/2026 21:14 | 13 | 307.07 |
| 08/25/2026 21:13 | 1 | 307.17 |
| 08/25/2026 21:13 | 1 | 307.19 |
| 08/25/2026 21:13 | 20 | 307.19 |
| 08/25/2026 21:13 | 1 | 307.20 |
| 08/25/2026 21:13 | 23 | 307.20 |
| 08/25/2026 21:13 | 2 | 307.20 |
| 08/25/2026 21:13 | 30 | 307.20 |
| 08/25/2026 21:13 | 10 | 307.20 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.21 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 2 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 40 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:13 | 1 | 307.22 |
| 08/25/2026 21:12 | 2 | 307.32 |
| 08/25/2026 21:10 | 1 | 307.30 |
| 08/25/2026 21:09 | 63 | 307.41 |
| 08/25/2026 21:09 | 40 | 307.40 |
| 08/25/2026 21:09 | 40 | 307.38 |
| 08/25/2026 21:09 | 50 | 307.37 |
| 08/25/2026 21:09 | 70 | 307.44 |
| 08/25/2026 21:09 | 2 | 307.53 |
| 08/25/2026 21:09 | 1 | 307.47 |
| 08/25/2026 21:09 | 13 | 307.45 |
| 08/25/2026 21:09 | 6 | 307.45 |
| 08/25/2026 21:09 | 20 | 307.45 |
| 08/25/2026 21:09 | 1 | 307.45 |
| 08/25/2026 21:09 | 19 | 307.45 |
| 08/25/2026 21:09 | 2 | 307.34 |
| 08/25/2026 21:09 | 1 | 307.34 |
| 08/25/2026 21:09 | 1 | 307.37 |
| 08/25/2026 21:09 | 2 | 307.37 |
| 08/25/2026 21:07 | 1 | 307.22 |
| 08/25/2026 21:07 | 10 | 307.22 |
| 08/25/2026 21:06 | 20 | 307.21 |
| 08/25/2026 21:06 | 40 | 307.22 |
| 08/25/2026 21:06 | 20 | 307.22 |
| 08/25/2026 21:06 | 28 | 307.22 |
| 08/25/2026 21:06 | 12 | 307.22 |
| 08/25/2026 21:06 | 1 | 307.375 |
| 08/25/2026 21:06 | 1 | 307.34 |
| 08/25/2026 21:06 | 1 | 307.34 |
| 08/25/2026 21:06 | 5 | 307.35 |
| 08/25/2026 21:06 | 7 | 307.35 |
| 08/25/2026 21:06 | 7 | 307.35 |
| 08/25/2026 21:06 | 7 | 307.35 |
| 08/25/2026 21:05 | 1 | 307.43 |
| 08/25/2026 21:05 | 5 | 307.43 |
| 08/25/2026 21:05 | 1 | 307.42 |
| 08/25/2026 21:05 | 5 | 307.41 |
| 08/25/2026 21:05 | 5 | 307.41 |
| 08/25/2026 21:04 | 80 | 307.36 |
| 08/25/2026 21:04 | 5 | 307.35 |
| 08/25/2026 21:02 | 80 | 307.33 |
| 08/25/2026 21:02 | 40 | 307.31 |
| 08/25/2026 21:01 | 40 | 307.26 |
| 08/25/2026 21:01 | 1 | 307.26 |
| 08/25/2026 21:01 | 40 | 307.31 |
| 08/25/2026 21:01 | 40 | 307.39 |
| 08/25/2026 21:01 | 1 | 307.41 |
| 08/25/2026 21:01 | 24 | 307.42 |
| 08/25/2026 21:01 | 40 | 307.42 |
| 08/25/2026 21:00 | 1 | 307.62 |
| 08/25/2026 21:00 | 14 | 307.54 |
| 08/25/2026 20:59 | 40 | 307.65 |
| 08/25/2026 20:59 | 20 | 307.54 |
| 08/25/2026 20:59 | 17 | 307.56 |
| 08/25/2026 20:59 | 1 | 307.59 |
| 08/25/2026 20:57 | 40 | 307.66 |
| 08/25/2026 20:57 | 1 | 307.57 |
| 08/25/2026 20:57 | 40 | 307.61 |
| 08/25/2026 20:57 | 40 | 307.61 |
| 08/25/2026 20:57 | 40 | 307.61 |
| 08/25/2026 20:56 | 1 | 307.58 |
| 08/25/2026 20:56 | 4 | 307.58 |
| 08/25/2026 20:56 | 9 | 307.58 |
| 08/25/2026 20:56 | 1 | 307.58 |
| 08/25/2026 20:56 | 1 | 307.57 |
| 08/25/2026 20:56 | 5 | 307.52 |
| 08/25/2026 20:55 | 5 | 307.47 |
| 08/25/2026 20:55 | 1 | 307.47 |
| 08/25/2026 20:55 | 6 | 307.44 |
| 08/25/2026 20:55 | 1 | 307.42 |
| 08/25/2026 20:55 | 1 | 307.43 |
| 08/25/2026 20:55 | 40 | 307.42 |
| 08/25/2026 20:55 | 50 | 307.42 |
| 08/25/2026 20:51 | 2 | 307.31 |
| 08/25/2026 20:51 | 1 | 307.36 |
| 08/25/2026 20:51 | 16 | 307.36 |
| 08/25/2026 20:51 | 24 | 307.36 |
| 08/25/2026 20:50 | 40 | 307.37 |
| 08/25/2026 20:50 | 5 | 307.37 |
| 08/25/2026 20:50 | 1 | 307.47 |
| 08/25/2026 20:50 | 3 | 307.47 |
| 08/25/2026 20:49 | 3 | 307.47 |
| 08/25/2026 20:49 | 3 | 307.47 |
| 08/25/2026 20:49 | 4 | 307.56 |
| 08/25/2026 20:49 | 2 | 307.59 |
| 08/25/2026 20:49 | 2 | 307.59 |
| 08/25/2026 20:49 | 17 | 307.62 |
| 08/25/2026 20:49 | 18 | 307.62 |
| 08/25/2026 20:49 | 3 | 307.70 |
| 08/25/2026 20:49 | 4 | 307.70 |
| 08/25/2026 20:49 | 20 | 307.72 |
| 08/25/2026 20:49 | 10 | 307.73 |
| 08/25/2026 20:49 | 18 | 307.73 |
| 08/25/2026 20:48 | 32 | 307.77 |
| 08/25/2026 20:48 | 7 | 307.77 |
| 08/25/2026 20:48 | 1 | 307.77 |
| 08/25/2026 20:48 | 40 | 307.77 |
| 08/25/2026 20:48 | 40 | 307.77 |
| 08/25/2026 20:47 | 10 | 307.93 |
| 08/25/2026 20:47 | 1 | 307.93 |
| 08/25/2026 20:45 | 2 | 307.92 |
| 08/25/2026 20:45 | 2 | 307.91 |
| 08/25/2026 20:44 | 2 | 307.91 |
| 08/25/2026 20:44 | 2 | 307.91 |
| 08/25/2026 20:43 | 1 | 307.91 |
| 08/25/2026 20:43 | 1 | 307.91 |
| 08/25/2026 20:42 | 2 | 307.71 |
| 08/25/2026 20:42 | 19 | 307.67 |
| 08/25/2026 20:42 | 24 | 307.67 |
| 08/25/2026 20:42 | 2 | 307.68 |
| 08/25/2026 20:42 | 2 | 307.68 |
| 08/25/2026 20:42 | 40 | 307.73 |
| 08/25/2026 20:42 | 40 | 307.72 |
| 08/25/2026 20:42 | 1 | 307.86 |
| 08/25/2026 20:41 | 1 | 307.72 |
| 08/25/2026 20:41 | 1 | 307.72 |
| 08/25/2026 20:41 | 2 | 307.72 |
| 08/25/2026 20:41 | 1 | 307.72 |
| 08/25/2026 20:40 | 40 | 307.81 |
| 08/25/2026 20:40 | 1 | 307.82 |
| 08/25/2026 20:40 | 40 | 307.82 |
| 08/25/2026 20:39 | 4 | 307.91 |
| 08/25/2026 20:39 | 3 | 307.93 |
| 08/25/2026 20:39 | 10 | 307.93 |
| 08/25/2026 20:39 | 18 | 307.93 |
| 08/25/2026 20:39 | 3 | 307.94 |
| 08/25/2026 20:39 | 2 | 307.94 |
| 08/25/2026 20:39 | 2 | 307.95 |
| 08/25/2026 20:39 | 1 | 307.95 |
| 08/25/2026 20:39 | 40 | 307.95 |
| 08/25/2026 20:39 | 80 | 307.95 |
| 08/25/2026 20:39 | 1 | 307.96 |
| 08/25/2026 20:39 | 1 | 307.96 |
| 08/25/2026 20:39 | 2 | 307.97 |
| 08/25/2026 20:39 | 40 | 307.98 |
| 08/25/2026 20:38 | 1 | 308.07 |
| 08/25/2026 20:38 | 28 | 308.15 |
| 08/25/2026 20:37 | 3 | 308.02 |
| 08/25/2026 20:37 | 5 | 307.98 |
| 08/25/2026 20:37 | 40 | 307.93 |
| 08/25/2026 20:37 | 40 | 307.93 |
| 08/25/2026 20:37 | 40 | 307.91 |
| 08/25/2026 20:37 | 40 | 307.90 |
| 08/25/2026 20:37 | 40 | 307.90 |
| 08/25/2026 20:37 | 5 | 307.90 |
| 08/25/2026 20:37 | 5 | 307.90 |
| 08/25/2026 20:36 | 53 | 307.89 |
| 08/25/2026 20:36 | 1 | 307.87 |
| 08/25/2026 20:36 | 14 | 307.81 |
| 08/25/2026 20:36 | 2 | 307.71 |
| 08/25/2026 20:36 | 14 | 307.805 |
| 08/25/2026 20:35 | 18 | 307.775 |
| 08/25/2026 20:35 | 40 | 307.65 |
| 08/25/2026 20:35 | 5 | 307.72 |
| 08/25/2026 20:35 | 40 | 307.63 |
| 08/25/2026 20:35 | 40 | 307.60 |
| 08/25/2026 20:35 | 10 | 307.60 |
| 08/25/2026 20:35 | 40 | 307.60 |
| 08/25/2026 20:34 | 28 | 307.55 |
| 08/25/2026 20:34 | 25 | 307.50 |
| 08/25/2026 20:34 | 50 | 307.50 |
| 08/25/2026 20:34 | 1 | 307.52 |
| 08/25/2026 20:34 | 80 | 307.52 |
| 08/25/2026 20:33 | 1 | 307.52 |
| 08/25/2026 20:33 | 1 | 307.52 |
| 08/25/2026 20:33 | 1 | 307.53 |
| 08/25/2026 20:33 | 9 | 307.54 |
| 08/25/2026 20:31 | 1 | 307.52 |
| 08/25/2026 20:31 | 30 | 307.52 |
| 08/25/2026 20:31 | 40 | 307.53 |
| 08/25/2026 20:30 | 1 | 307.38 |
| 08/25/2026 20:30 | 1 | 307.56 |
| 08/25/2026 20:30 | 1 | 307.56 |
| 08/25/2026 20:30 | 1 | 307.59 |
| 08/25/2026 20:30 | 1 | 307.60 |
| 08/25/2026 20:30 | 40 | 307.61 |
| 08/25/2026 20:30 | 25 | 307.78 |
| 08/25/2026 20:30 | 1 | 307.92 |
| 08/25/2026 20:29 | 24 | 307.86 |
| 08/25/2026 20:29 | 16 | 307.86 |
| 08/25/2026 20:29 | 40 | 307.89 |
| 08/25/2026 20:29 | 16 | 307.89 |
| 08/25/2026 20:29 | 24 | 307.89 |
| 08/25/2026 20:29 | 3 | 307.89 |
| 08/25/2026 20:29 | 40 | 307.87 |
| 08/25/2026 20:29 | 1 | 307.84 |
| 08/25/2026 20:29 | 1 | 307.84 |
| 08/25/2026 20:29 | 1 | 307.74 |
| 08/25/2026 20:29 | 5 | 307.72 |
| 08/25/2026 20:29 | 7 | 307.65 |
| 08/25/2026 20:29 | 11 | 307.65 |
| 08/25/2026 20:29 | 18 | 307.60 |
| 08/25/2026 20:29 | 10 | 307.58 |
| 08/25/2026 20:29 | 40 | 307.57 |
| 08/25/2026 20:29 | 18 | 307.56 |
| 08/25/2026 20:29 | 1 | 307.55 |
| 08/25/2026 20:25 | 1 | 307.57 |
| 08/25/2026 20:25 | 1 | 307.57 |
| 08/25/2026 20:25 | 5 | 307.54 |
| 08/25/2026 20:25 | 6 | 307.43 |
| 08/25/2026 20:24 | 11 | 307.28 |
| 08/25/2026 20:23 | 20 | 307.16 |
| 08/25/2026 20:23 | 20 | 307.16 |
| 08/25/2026 20:23 | 100 | 307.14 |
| 08/25/2026 20:22 | 9 | 307.04 |
| 08/25/2026 20:22 | 5 | 307.03 |
| 08/25/2026 20:22 | 6 | 306.99 |
| 08/25/2026 20:20 | 1 | 307.16 |
| 08/25/2026 20:20 | 4 | 307.16 |
| 08/25/2026 20:20 | 25 | 307.21 |
| 08/25/2026 20:20 | 1 | 307.21 |
| 08/25/2026 20:20 | 39 | 307.22 |
| 08/25/2026 20:20 | 12 | 307.22 |
| 08/25/2026 20:20 | 8 | 307.22 |
| 08/25/2026 20:20 | 11 | 307.22 |
| 08/25/2026 20:20 | 1 | 307.22 |
| 08/25/2026 20:20 | 20 | 307.27 |
| 08/25/2026 20:18 | 1 | 307.33 |
| 08/25/2026 20:18 | 4 | 307.33 |
| 08/25/2026 20:18 | 18 | 307.33 |
| 08/25/2026 20:18 | 4 | 307.32 |
| 08/25/2026 20:18 | 1 | 307.31 |
| 08/25/2026 20:17 | 65 | 307.19 |
| 08/25/2026 20:17 | 35 | 307.15 |
| 08/25/2026 20:17 | 5 | 307.15 |
| 08/25/2026 20:17 | 1 | 307.07 |
| 08/25/2026 20:16 | 1 | 307.00 |
| 08/25/2026 20:16 | 1 | 306.93 |
| 08/25/2026 20:16 | 1 | 306.92 |
| 08/25/2026 20:15 | 2 | 306.82 |
| 08/25/2026 20:15 | 6 | 306.58 |
| 08/25/2026 20:15 | 12 | 306.57 |
| 08/25/2026 20:15 | 5 | 306.56 |
| 08/25/2026 20:15 | 5 | 306.52 |
| 08/25/2026 20:13 | 29 | 306.26 |
| 08/25/2026 20:13 | 1 | 306.26 |
| 08/25/2026 20:13 | 23 | 306.26 |
| 08/25/2026 20:13 | 80 | 306.32 |
| 08/25/2026 20:13 | 40 | 306.27 |
| 08/25/2026 20:13 | 1 | 306.27 |
| 08/25/2026 20:13 | 1 | 306.27 |
| 08/25/2026 20:13 | 5 | 306.28 |
| 08/25/2026 20:13 | 1 | 306.28 |
| 08/25/2026 20:13 | 10 | 306.30 |
| 08/25/2026 20:13 | 1 | 306.38 |
| 08/25/2026 20:13 | 20 | 306.41 |
| 08/25/2026 20:12 | 2 | 306.46 |
| 08/25/2026 20:12 | 1 | 306.46 |
| 08/25/2026 20:12 | 1 | 306.46 |
| 08/25/2026 20:12 | 1 | 306.42 |
| 08/25/2026 20:12 | 1 | 306.41 |
| 08/25/2026 20:12 | 1 | 306.40 |
| 08/25/2026 20:12 | 1 | 306.37 |
| 08/25/2026 20:12 | 6 | 306.25 |
| 08/25/2026 20:11 | 1 | 306.23 |
| 08/25/2026 20:11 | 6 | 306.23 |
| 08/25/2026 20:11 | 40 | 306.23 |
| 08/25/2026 20:11 | 1 | 306.21 |
| 08/25/2026 20:11 | 11 | 306.21 |
| 08/25/2026 20:11 | 3 | 306.18 |
| 08/25/2026 20:11 | 1 | 306.18 |
| 08/25/2026 20:11 | 79 | 306.17 |
| 08/25/2026 20:11 | 20 | 306.16 |
| 08/25/2026 20:11 | 1 | 306.13 |
| 08/25/2026 20:10 | 11 | 306.07 |
| 08/25/2026 20:10 | 1 | 306.07 |
| 08/25/2026 20:10 | 1 | 306.07 |
| 08/25/2026 20:10 | 1 | 306.06 |
| 08/25/2026 20:10 | 11 | 306.06 |
| 08/25/2026 20:10 | 1 | 306.06 |
| 08/25/2026 20:10 | 1 | 306.03 |
| 08/25/2026 20:10 | 1 | 305.98 |
| 08/25/2026 20:10 | 5 | 305.97 |
| 08/25/2026 20:10 | 40 | 305.96 |
| 08/25/2026 20:09 | 1 | 305.94 |
| 08/25/2026 20:09 | 22 | 305.94 |
| 08/25/2026 20:09 | 1 | 305.93 |
| 08/25/2026 20:09 | 5 | 305.92 |
| 08/25/2026 20:09 | 5 | 305.89 |
| 08/25/2026 20:09 | 5 | 305.88 |
| 08/25/2026 20:09 | 5 | 305.88 |
| 08/25/2026 20:09 | 26 | 305.75 |
| 08/25/2026 20:09 | 30 | 305.75 |
| 08/25/2026 20:09 | 10 | 305.75 |
| 08/25/2026 20:09 | 39 | 305.78 |
| 08/25/2026 20:09 | 18 | 305.85 |
| 08/25/2026 20:09 | 19 | 305.87 |
| 08/25/2026 20:09 | 1 | 305.86 |
| 08/25/2026 20:08 | 5 | 305.805 |
| 08/25/2026 20:08 | 25 | 305.805 |
| 08/25/2026 20:08 | 25 | 305.805 |
| 08/25/2026 20:08 | 25 | 305.805 |
| 08/25/2026 20:07 | 40 | 305.79 |
| 08/25/2026 20:07 | 5 | 305.87 |
| 08/25/2026 20:07 | 6 | 305.85 |
| 08/25/2026 20:07 | 11 | 305.85 |
| 08/25/2026 20:07 | 3 | 305.85 |
| 08/25/2026 20:07 | 11 | 305.85 |
| 08/25/2026 20:07 | 40 | 305.85 |
| 08/25/2026 20:07 | 8 | 305.84 |
| 08/25/2026 20:07 | 5 | 305.84 |
| 08/25/2026 20:07 | 5 | 305.84 |
| 08/25/2026 20:07 | 19 | 305.81 |
| 08/25/2026 20:05 | 40 | 305.70 |
| 08/25/2026 20:04 | 8 | 305.61 |
| 08/25/2026 20:04 | 8 | 305.61 |
| 08/25/2026 20:04 | 1 | 305.61 |
| 08/25/2026 20:04 | 9 | 305.61 |
| 08/25/2026 20:04 | 40 | 305.61 |
| 08/25/2026 20:04 | 9 | 305.61 |
| 08/25/2026 20:04 | 6 | 305.69 |
| 08/25/2026 20:03 | 7 | 305.79 |
| 08/25/2026 20:03 | 14 | 305.79 |
| 08/25/2026 20:03 | 40 | 305.77 |
| 08/25/2026 20:03 | 3 | 305.79 |
| 08/25/2026 20:03 | 40 | 305.77 |
| 08/25/2026 20:02 | 9 | 305.78 |
| 08/25/2026 20:02 | 10 | 305.76 |
| 08/25/2026 20:01 | 1 | 305.73 |
| 08/25/2026 20:01 | 9 | 305.74 |
| 08/25/2026 20:00 | 1 | 305.77 |
| 08/25/2026 20:00 | 1 | 305.77 |
| 08/25/2026 20:00 | 38 | 305.77 |
| 08/25/2026 20:00 | 1 | 305.76 |
| 08/25/2026 20:00 | 1 | 305.73 |
| 08/25/2026 20:00 | 5 | 305.73 |
| 08/25/2026 20:00 | 31 | 305.70 |
| 08/25/2026 20:00 | 36 | 305.70 |
| 08/25/2026 20:00 | 4 | 305.70 |
| 08/25/2026 20:00 | 36 | 305.70 |
| 08/25/2026 20:00 | 40 | 305.70 |
| 08/25/2026 20:00 | 40 | 305.66 |
| 08/25/2026 19:59 | 1 | 305.67 |
| 08/25/2026 19:59 | 1 | 305.67 |
| 08/25/2026 19:59 | 27 | 305.67 |
| 08/25/2026 19:59 | 6 | 305.67 |
| 08/25/2026 19:59 | 1 | 305.63 |
| 08/25/2026 19:59 | 1 | 305.62 |
| 08/25/2026 19:59 | 31 | 305.62 |
| 08/25/2026 19:59 | 20 | 305.60 |
| 08/25/2026 19:58 | 79 | 305.44 |
| 08/25/2026 19:58 | 1 | 305.45 |
| 08/25/2026 19:58 | 22 | 305.47 |
| 08/25/2026 19:58 | 2 | 305.47 |
| 08/25/2026 19:58 | 40 | 305.47 |
| 08/25/2026 19:58 | 16 | 305.47 |
| 08/25/2026 19:58 | 40 | 305.47 |
| 08/25/2026 19:58 | 40 | 305.47 |
| 08/25/2026 19:58 | 11 | 305.49 |
| 08/25/2026 19:58 | 9 | 305.50 |
| 08/25/2026 19:58 | 40 | 305.50 |
| 08/25/2026 19:58 | 1 | 305.50 |
| 08/25/2026 19:58 | 20 | 305.50 |
| 08/25/2026 19:58 | 1 | 305.50 |
| 08/25/2026 19:58 | 50 | 305.50 |
| 08/25/2026 19:58 | 14 | 305.62 |
| 08/25/2026 19:57 | 24 | 305.51 |
| 08/25/2026 19:57 | 9 | 305.52 |
| 08/25/2026 19:56 | 1 | 305.75 |
| 08/25/2026 19:54 | 1 | 305.70 |
| 08/25/2026 19:54 | 40 | 305.66 |
| 08/25/2026 19:53 | 160 | 305.64 |
| 08/25/2026 19:53 | 5 | 305.63 |
| 08/25/2026 19:53 | 120 | 305.63 |
| 08/25/2026 19:53 | 75 | 305.62 |
| 08/25/2026 19:53 | 5 | 305.62 |
| 08/25/2026 19:53 | 2 | 305.54 |
| 08/25/2026 19:53 | 3 | 305.54 |
| 08/25/2026 19:53 | 14 | 305.55 |
| 08/25/2026 19:53 | 2 | 305.58 |
| 08/25/2026 19:53 | 12 | 305.58 |
| 08/25/2026 19:53 | 20 | 305.58 |
| 08/25/2026 19:53 | 1 | 305.59 |
| 08/25/2026 19:53 | 3 | 305.59 |
| 08/25/2026 19:53 | 2 | 305.59 |
| 08/25/2026 19:53 | 9 | 305.59 |
| 08/25/2026 19:53 | 5 | 305.59 |
| 08/25/2026 19:53 | 2 | 305.59 |
| 08/25/2026 19:47 | 1 | 305.86 |
| 08/25/2026 19:47 | 41 | 305.85 |
| 08/25/2026 19:47 | 41 | 305.85 |
| 08/25/2026 19:45 | 5 | 305.72 |
| 08/25/2026 19:45 | 5 | 305.71 |
| 08/25/2026 19:45 | 59 | 305.70 |
| 08/25/2026 19:45 | 1 | 305.70 |
| 08/25/2026 19:45 | 1 | 305.69 |
| 08/25/2026 19:45 | 39 | 305.69 |
| 08/25/2026 19:45 | 7 | 305.69 |
| 08/25/2026 19:45 | 40 | 305.69 |
| 08/25/2026 19:45 | 1 | 305.68 |
| 08/25/2026 19:45 | 1 | 305.53 |
| 08/25/2026 19:45 | 9 | 305.53 |
| 08/25/2026 19:45 | 10 | 305.54 |
| 08/25/2026 19:45 | 3 | 305.55 |
| 08/25/2026 19:45 | 37 | 305.55 |
| 08/25/2026 19:45 | 11 | 305.55 |
| 08/25/2026 19:44 | 1 | 305.57 |
| 08/25/2026 19:44 | 16 | 305.58 |
| 08/25/2026 19:44 | 19 | 305.58 |
| 08/25/2026 19:44 | 1 | 305.59 |
| 08/25/2026 19:44 | 13 | 305.59 |
| 08/25/2026 19:44 | 1 | 305.59 |
| 08/25/2026 19:44 | 26 | 305.59 |
| 08/25/2026 19:44 | 15 | 305.60 |
| 08/25/2026 19:44 | 25 | 305.60 |
| 08/25/2026 19:42 | 19 | 305.64 |
| 08/25/2026 19:42 | 1 | 305.69 |
| 08/25/2026 19:42 | 40 | 305.69 |
| 08/25/2026 19:40 | 40 | 305.79 |
| 08/25/2026 19:40 | 40 | 305.79 |
| 08/25/2026 19:40 | 1 | 305.79 |
| 08/25/2026 19:40 | 40 | 305.79 |
| 08/25/2026 19:38 | 40 | 305.86 |
| 08/25/2026 19:36 | 39 | 305.96 |
| 08/25/2026 19:36 | 5 | 305.98 |
| 08/25/2026 19:35 | 10 | 305.84 |
| 08/25/2026 19:35 | 70 | 305.81 |
| 08/25/2026 19:34 | 40 | 305.90 |
| 08/25/2026 19:34 | 80 | 305.85 |
| 08/25/2026 19:33 | 7 | 305.69 |
| 08/25/2026 19:32 | 2 | 305.63 |
| 08/25/2026 19:30 | 6 | 305.64 |
| 08/25/2026 19:30 | 1 | 305.64 |
| 08/25/2026 19:30 | 33 | 305.64 |
| 08/25/2026 19:30 | 40 | 305.64 |
| 08/25/2026 19:30 | 5 | 305.71 |
| 08/25/2026 19:28 | 4 | 305.78 |
| 08/25/2026 19:27 | 1 | 305.78 |
| 08/25/2026 19:27 | 1 | 305.78 |
| 08/25/2026 19:26 | 1 | 305.84 |
| 08/25/2026 19:25 | 12 | 305.93 |
| 08/25/2026 19:25 | 3 | 306.07 |
| 08/25/2026 19:25 | 40 | 306.09 |
| 08/25/2026 19:25 | 40 | 306.12 |
| 08/25/2026 19:25 | 10 | 306.12 |
| 08/25/2026 19:25 | 2 | 306.12 |
| 08/25/2026 19:25 | 40 | 306.12 |
| 08/25/2026 19:25 | 40 | 306.14 |
| 08/25/2026 19:25 | 10 | 306.18 |
| 08/25/2026 19:24 | 17 | 306.33 |
| 08/25/2026 19:24 | 20 | 306.32 |
| 08/25/2026 19:24 | 1 | 306.32 |
| 08/25/2026 19:24 | 6 | 306.30 |
| 08/25/2026 19:24 | 1 | 306.29 |
| 08/25/2026 19:24 | 1 | 306.26 |
| 08/25/2026 19:24 | 5 | 306.21 |
| 08/25/2026 19:24 | 10 | 306.18 |
| 08/25/2026 19:24 | 1 | 306.18 |
| 08/25/2026 19:24 | 40 | 306.15 |
| 08/25/2026 19:24 | 40 | 306.14 |
| 08/25/2026 19:24 | 9 | 306.12 |
| 08/25/2026 19:24 | 31 | 306.12 |
| 08/25/2026 19:24 | 1 | 306.11 |
| 08/25/2026 19:24 | 39 | 306.11 |
| 08/25/2026 19:24 | 1 | 306.10 |
| 08/25/2026 19:24 | 99 | 306.10 |
| 08/25/2026 19:24 | 20 | 306.08 |
| 08/25/2026 19:23 | 40 | 306.07 |
| 08/25/2026 19:23 | 1 | 306.08 |
| 08/25/2026 19:22 | 8 | 306.06 |
| 08/25/2026 19:22 | 41 | 306.06 |
| 08/25/2026 19:22 | 1 | 306.05 |
| 08/25/2026 19:22 | 1 | 306.04 |
| 08/25/2026 19:22 | 1 | 306.00 |
| 08/25/2026 19:22 | 39 | 305.84 |
| 08/25/2026 19:21 | 40 | 305.78 |
| 08/25/2026 19:21 | 15 | 305.81 |
| 08/25/2026 19:21 | 25 | 305.81 |
| 08/25/2026 19:21 | 80 | 305.79 |
| 08/25/2026 19:21 | 39 | 305.74 |
| 08/25/2026 19:21 | 10 | 305.73 |
| 08/25/2026 19:21 | 1 | 305.71 |
| 08/25/2026 19:21 | 19 | 305.69 |
| 08/25/2026 19:21 | 100 | 305.69 |
| 08/25/2026 19:21 | 1 | 305.65 |
| 08/25/2026 19:21 | 2 | 305.58 |
| 08/25/2026 19:21 | 40 | 305.59 |
| 08/25/2026 19:21 | 40 | 305.59 |
| 08/25/2026 19:21 | 1 | 305.61 |
| 08/25/2026 19:21 | 20 | 305.65 |
| 08/25/2026 19:21 | 7 | 305.66 |
| 08/25/2026 19:19 | 1 | 305.84 |
| 08/25/2026 19:19 | 19 | 305.78 |
| 08/25/2026 19:19 | 1 | 305.78 |
| 08/25/2026 19:19 | 1 | 305.78 |
| 08/25/2026 19:19 | 19 | 305.78 |
| 08/25/2026 19:19 | 20 | 305.77 |
| 08/25/2026 19:19 | 5 | 305.73 |
| 08/25/2026 19:19 | 1 | 305.69 |
| 08/25/2026 19:19 | 20 | 305.67 |
| 08/25/2026 19:19 | 20 | 305.66 |
| 08/25/2026 19:18 | 25 | 305.52 |
| 08/25/2026 19:18 | 3 | 305.63 |
| 08/25/2026 19:18 | 40 | 305.63 |
| 08/25/2026 19:18 | 3 | 305.62 |
| 08/25/2026 19:18 | 40 | 305.60 |
| 08/25/2026 19:15 | 10 | 305.58 |
| 08/25/2026 19:15 | 27 | 305.58 |
| 08/25/2026 19:15 | 25 | 305.56 |
| 08/25/2026 19:15 | 20 | 305.56 |
| 08/25/2026 19:14 | 40 | 305.60 |
| 08/25/2026 19:14 | 23 | 305.59 |
| 08/25/2026 19:14 | 17 | 305.59 |
| 08/25/2026 19:14 | 40 | 305.54 |
| 08/25/2026 19:14 | 12 | 305.54 |
| 08/25/2026 19:14 | 40 | 305.44 |
| 08/25/2026 19:14 | 1 | 305.50 |
| 08/25/2026 19:14 | 6 | 305.48 |
| 08/25/2026 19:14 | 4 | 305.48 |
| 08/25/2026 19:14 | 5 | 305.47 |
| 08/25/2026 19:14 | 5 | 305.45 |
| 08/25/2026 19:14 | 5 | 305.45 |
| 08/25/2026 19:14 | 35 | 305.44 |
| 08/25/2026 19:14 | 24 | 305.44 |
| 08/25/2026 19:14 | 11 | 305.44 |
| 08/25/2026 19:14 | 9 | 305.44 |
| 08/25/2026 19:14 | 1 | 305.44 |
| 08/25/2026 19:14 | 25 | 305.44 |
| 08/25/2026 19:14 | 10 | 305.44 |
| 08/25/2026 19:14 | 4 | 305.44 |
| 08/25/2026 19:14 | 10 | 305.44 |
| 08/25/2026 19:14 | 10 | 305.44 |
| 08/25/2026 19:14 | 19 | 305.39 |
| 08/25/2026 19:14 | 13 | 305.41 |
| 08/25/2026 19:14 | 10 | 305.44 |
| 08/25/2026 19:14 | 10 | 305.44 |
| 08/25/2026 19:14 | 5 | 305.44 |
| 08/25/2026 19:14 | 5 | 305.42 |
| 08/25/2026 19:13 | 1 | 305.41 |
| 08/25/2026 19:13 | 20 | 305.36 |
| 08/25/2026 19:13 | 5 | 305.36 |
| 08/25/2026 19:13 | 40 | 305.36 |
| 08/25/2026 19:13 | 19 | 305.26 |
| 08/25/2026 19:13 | 14 | 305.25 |
| 08/25/2026 19:12 | 8 | 305.32 |
| 08/25/2026 19:12 | 40 | 305.24 |
| 08/25/2026 19:10 | 4 | 305.24 |
| 08/25/2026 19:09 | 40 | 305.34 |
| 08/25/2026 19:09 | 2 | 305.34 |
| 08/25/2026 19:09 | 1 | 305.34 |
| 08/25/2026 19:09 | 40 | 305.34 |
| 08/25/2026 19:09 | 25 | 305.37 |
| 08/25/2026 19:09 | 25 | 305.37 |
| 08/25/2026 19:08 | 1 | 305.50 |
| 08/25/2026 19:05 | 39 | 305.47 |
| 08/25/2026 19:05 | 1 | 305.47 |
| 08/25/2026 19:05 | 40 | 305.47 |
| 08/25/2026 19:05 | 20 | 305.47 |
| 08/25/2026 19:05 | 20 | 305.47 |
| 08/25/2026 19:04 | 40 | 305.50 |
| 08/25/2026 19:04 | 1 | 305.49 |
| 08/25/2026 19:04 | 40 | 305.56 |
| 08/25/2026 19:04 | 2 | 305.56 |
| 08/25/2026 19:04 | 40 | 305.56 |
| 08/25/2026 19:04 | 6 | 305.59 |
| 08/25/2026 19:04 | 4 | 305.60 |
| 08/25/2026 19:04 | 6 | 305.60 |
| 08/25/2026 19:04 | 10 | 305.63 |
| 08/25/2026 19:04 | 1 | 305.66 |
| 08/25/2026 19:04 | 1 | 305.66 |
| 08/25/2026 19:04 | 1 | 305.66 |
| 08/25/2026 19:04 | 1 | 305.66 |
| 08/25/2026 19:04 | 1 | 305.69 |
| 08/25/2026 19:04 | 37 | 305.70 |
| 08/25/2026 19:04 | 1 | 305.70 |
| 08/25/2026 19:04 | 1 | 305.70 |
| 08/25/2026 19:04 | 1 | 305.70 |
| 08/25/2026 19:03 | 20 | 305.75 |
| 08/25/2026 19:03 | 1 | 305.77 |
| 08/25/2026 18:59 | 5 | 305.83 |
| 08/25/2026 18:59 | 4 | 305.87 |
| 08/25/2026 18:59 | 40 | 305.88 |
| 08/25/2026 18:59 | 37 | 305.99 |
| 08/25/2026 18:59 | 5 | 305.99 |
| 08/25/2026 18:59 | 13 | 305.98 |
| 08/25/2026 18:59 | 27 | 305.98 |
| 08/25/2026 18:59 | 5 | 305.98 |
| 08/25/2026 18:59 | 1 | 305.98 |
| 08/25/2026 18:59 | 12 | 305.89 |
| 08/25/2026 18:59 | 20 | 305.88 |
| 08/25/2026 18:59 | 20 | 305.88 |
| 08/25/2026 18:59 | 19 | 305.88 |
| 08/25/2026 18:59 | 20 | 305.87 |
| 08/25/2026 18:59 | 5 | 305.87 |
| 08/25/2026 18:59 | 1 | 305.86 |
| 08/25/2026 18:58 | 5 | 305.78 |
| 08/25/2026 18:58 | 5 | 305.77 |
| 08/25/2026 18:58 | 1 | 305.76 |
| 08/25/2026 18:58 | 5 | 305.76 |
| 08/25/2026 18:58 | 5 | 305.75 |
| 08/25/2026 18:58 | 5 | 305.73 |
| 08/25/2026 18:57 | 10 | 305.70 |
| 08/25/2026 18:57 | 1 | 305.70 |
| 08/25/2026 18:57 | 3 | 305.70 |
| 08/25/2026 18:57 | 4 | 305.70 |
| 08/25/2026 18:57 | 1 | 305.70 |
| 08/25/2026 18:57 | 2 | 305.70 |
| 08/25/2026 18:57 | 2 | 305.70 |
| 08/25/2026 18:57 | 40 | 305.73 |
| 08/25/2026 18:57 | 2 | 305.71 |
| 08/25/2026 18:57 | 1 | 305.73 |
| 08/25/2026 18:57 | 40 | 305.73 |
| 08/25/2026 18:57 | 1 | 305.80 |
| 08/25/2026 18:57 | 4 | 305.97 |
| 08/25/2026 18:57 | 54 | 305.96 |
| 08/25/2026 18:57 | 7 | 305.90 |
| 08/25/2026 18:57 | 2 | 305.91 |
| 08/25/2026 18:54 | 1 | 305.77 |
| 08/25/2026 18:54 | 8 | 305.78 |
| 08/25/2026 18:54 | 1 | 305.78 |
| 08/25/2026 18:54 | 25 | 305.78 |
| 08/25/2026 18:54 | 1 | 305.78 |
| 08/25/2026 18:54 | 1 | 305.78 |
| 08/25/2026 18:54 | 1 | 305.78 |
| 08/25/2026 18:54 | 1 | 305.78 |
| 08/25/2026 18:54 | 1 | 305.78 |
| 08/25/2026 18:54 | 1 | 305.78 |
| 08/25/2026 18:52 | 1 | 305.86 |
| 08/25/2026 18:52 | 40 | 305.83 |
| 08/25/2026 18:52 | 39 | 305.82 |
| 08/25/2026 18:52 | 1 | 305.82 |
| 08/25/2026 18:52 | 40 | 305.82 |
| 08/25/2026 18:52 | 20 | 305.81 |
| 08/25/2026 18:52 | 20 | 305.81 |
| 08/25/2026 18:52 | 20 | 305.80 |
| 08/25/2026 18:50 | 40 | 305.89 |
| 08/25/2026 18:50 | 17 | 305.90 |
| 08/25/2026 18:50 | 40 | 305.92 |
| 08/25/2026 18:50 | 4 | 305.93 |
| 08/25/2026 18:50 | 1 | 305.93 |
| 08/25/2026 18:50 | 40 | 305.93 |
| 08/25/2026 18:50 | 26 | 306.00 |
| 08/25/2026 18:50 | 14 | 306.00 |
| 08/25/2026 18:50 | 19 | 306.04 |
| 08/25/2026 18:50 | 40 | 306.05 |
| 08/25/2026 18:50 | 1 | 306.05 |
| 08/25/2026 18:50 | 2 | 306.05 |
| 08/25/2026 18:50 | 2 | 306.05 |
| 08/25/2026 18:50 | 3 | 306.05 |
| 08/25/2026 18:50 | 37 | 306.10 |
| 08/25/2026 18:50 | 1 | 306.10 |
| 08/25/2026 18:50 | 40 | 306.10 |
| 08/25/2026 18:50 | 1 | 306.10 |
| 08/25/2026 18:50 | 33 | 306.10 |
| 08/25/2026 18:50 | 7 | 306.10 |
| 08/25/2026 18:50 | 1 | 306.11 |
| 08/25/2026 18:50 | 13 | 306.13 |
| 08/25/2026 18:50 | 1 | 306.13 |
| 08/25/2026 18:50 | 20 | 306.13 |
| 08/25/2026 18:48 | 2 | 306.13 |
| 08/25/2026 18:48 | 18 | 306.13 |
| 08/25/2026 18:47 | 70 | 306.10 |
| 08/25/2026 18:47 | 20 | 306.17 |
| 08/25/2026 18:47 | 20 | 306.17 |
| 08/25/2026 18:47 | 40 | 306.24 |
| 08/25/2026 18:47 | 1 | 306.24 |
| 08/25/2026 18:47 | 39 | 306.24 |
| 08/25/2026 18:47 | 1 | 306.24 |
| 08/25/2026 18:47 | 19 | 306.24 |
| 08/25/2026 18:47 | 20 | 306.24 |
| 08/25/2026 18:47 | 20 | 306.24 |
| 08/25/2026 18:46 | 1 | 306.25 |
| 08/25/2026 18:46 | 20 | 306.25 |
| 08/25/2026 18:46 | 20 | 306.25 |
| 08/25/2026 18:44 | 40 | 306.07 |
| 08/25/2026 18:44 | 9 | 306.08 |
| 08/25/2026 18:44 | 9 | 306.08 |
| 08/25/2026 18:44 | 10 | 306.08 |
| 08/25/2026 18:43 | 8 | 306.09 |
| 08/25/2026 18:43 | 1 | 306.09 |
| 08/25/2026 18:43 | 1 | 306.09 |
| 08/25/2026 18:43 | 35 | 306.09 |
| 08/25/2026 18:43 | 5 | 306.09 |
| 08/25/2026 18:43 | 11 | 306.09 |
| 08/25/2026 18:43 | 25 | 306.19 |
| 08/25/2026 18:43 | 20 | 306.19 |
| 08/25/2026 18:43 | 40 | 306.20 |
| 08/25/2026 18:43 | 7 | 306.22 |
| 08/25/2026 18:37 | 60 | 306.31 |
| 08/25/2026 18:37 | 40 | 306.14 |
| 08/25/2026 18:37 | 8 | 306.14 |
| 08/25/2026 18:37 | 1 | 306.14 |
| 08/25/2026 18:37 | 17 | 306.14 |
| 08/25/2026 18:37 | 40 | 306.14 |
| 08/25/2026 18:36 | 1 | 306.16 |
| 08/25/2026 18:36 | 12 | 306.20 |
| 08/25/2026 18:35 | 12 | 306.35 |
| 08/25/2026 18:34 | 12 | 306.44 |
| 08/25/2026 18:34 | 28 | 306.44 |
| 08/25/2026 18:34 | 80 | 306.45 |
| 08/25/2026 18:34 | 80 | 306.45 |
| 08/25/2026 18:34 | 80 | 306.44 |
| 08/25/2026 18:34 | 40 | 306.43 |
| 08/25/2026 18:34 | 40 | 306.42 |
| 08/25/2026 18:34 | 40 | 306.39 |
| 08/25/2026 18:33 | 1 | 306.21 |
| 08/25/2026 18:32 | 40 | 306.18 |
| 08/25/2026 18:31 | 3 | 306.13 |
| 08/25/2026 18:31 | 1 | 306.13 |
| 08/25/2026 18:31 | 1 | 306.13 |
| 08/25/2026 18:31 | 40 | 306.13 |
| 08/25/2026 18:29 | 3 | 306.14 |
| 08/25/2026 18:28 | 37 | 306.15 |
| 08/25/2026 18:28 | 5 | 306.15 |
| 08/25/2026 18:28 | 12 | 306.15 |
| 08/25/2026 18:28 | 10 | 306.15 |
| 08/25/2026 18:28 | 20 | 306.15 |
| 08/25/2026 18:28 | 38 | 306.16 |
| 08/25/2026 18:28 | 10 | 306.16 |
| 08/25/2026 18:28 | 1 | 306.16 |
| 08/25/2026 18:28 | 1 | 306.16 |
| 08/25/2026 18:28 | 40 | 306.16 |
| 08/25/2026 18:28 | 1 | 306.17 |
| 08/25/2026 18:28 | 6 | 306.17 |
| 08/25/2026 18:28 | 1 | 306.18 |
| 08/25/2026 18:28 | 2 | 306.20 |
| 08/25/2026 18:28 | 32 | 306.23 |
| 08/25/2026 18:28 | 2 | 306.23 |
| 08/25/2026 18:28 | 2 | 306.23 |
| 08/25/2026 18:28 | 2 | 306.23 |
| 08/25/2026 18:28 | 2 | 306.23 |
| 08/25/2026 18:24 | 1 | 306.32 |
| 08/25/2026 18:24 | 40 | 306.32 |
| 08/25/2026 18:24 | 38 | 306.32 |
| 08/25/2026 18:24 | 20 | 306.44 |
| 08/25/2026 18:24 | 6 | 306.44 |
| 08/25/2026 18:24 | 1 | 306.44 |
| 08/25/2026 18:24 | 27 | 306.45 |
| 08/25/2026 18:24 | 60 | 306.45 |
| 08/25/2026 18:24 | 36 | 306.58 |
| 08/25/2026 18:24 | 40 | 306.53 |
| 08/25/2026 18:24 | 40 | 306.52 |
| 08/25/2026 18:24 | 1 | 306.49 |
| 08/25/2026 18:24 | 1 | 306.38 |
| 08/25/2026 18:24 | 1 | 306.38 |
| 08/25/2026 18:24 | 2 | 306.35 |
| 08/25/2026 18:24 | 20 | 306.35 |
| 08/25/2026 18:24 | 1 | 306.35 |
| 08/25/2026 18:24 | 6 | 306.35 |
| 08/25/2026 18:20 | 79 | 306.37 |
| 08/25/2026 18:20 | 1 | 306.37 |
| 08/25/2026 18:20 | 30 | 306.36 |
| 08/25/2026 18:20 | 20 | 306.35 |
| 08/25/2026 18:20 | 10 | 306.36 |
| 08/25/2026 18:20 | 30 | 306.34 |
| 08/25/2026 18:20 | 50 | 306.34 |
| 08/25/2026 18:20 | 1 | 306.33 |
| 08/25/2026 18:20 | 1 | 306.31 |
| 08/25/2026 18:20 | 6 | 306.31 |
| 08/25/2026 18:20 | 26 | 306.07 |
| 08/25/2026 18:20 | 10 | 306.15 |
| 08/25/2026 18:20 | 15 | 306.15 |
| 08/25/2026 18:20 | 25 | 306.15 |
| 08/25/2026 18:18 | 40 | 306.13 |
| 08/25/2026 18:18 | 1 | 306.13 |
| 08/25/2026 18:18 | 9 | 306.13 |
| 08/25/2026 18:18 | 10 | 306.13 |
| 08/25/2026 18:18 | 40 | 306.13 |
| 08/25/2026 18:18 | 50 | 306.12 |
| 08/25/2026 18:18 | 2 | 306.05 |
| 08/25/2026 18:17 | 1 | 305.85 |
| 08/25/2026 18:17 | 1 | 305.85 |
| 08/25/2026 18:17 | 3 | 305.87 |
| 08/25/2026 18:17 | 2 | 305.87 |
| 08/25/2026 18:16 | 1 | 306.00 |
| 08/25/2026 18:10 | 3 | 305.77 |
| 08/25/2026 18:10 | 11 | 305.78 |
| 08/25/2026 18:07 | 1 | 306.13 |
| 08/25/2026 18:07 | 40 | 306.11 |
| 08/25/2026 18:06 | 40 | 306.06 |
| 08/25/2026 18:06 | 40 | 306.05 |
| 08/25/2026 18:06 | 40 | 306.05 |
| 08/25/2026 18:04 | 1 | 305.87 |
| 08/25/2026 18:04 | 7 | 305.88 |
| 08/25/2026 18:04 | 16 | 305.88 |
| 08/25/2026 18:03 | 40 | 305.92 |
| 08/25/2026 18:03 | 40 | 305.92 |
| 08/25/2026 18:03 | 40 | 305.92 |
| 08/25/2026 18:03 | 3 | 305.98 |
| 08/25/2026 18:03 | 1 | 305.98 |
| 08/25/2026 18:03 | 16 | 305.98 |
| 08/25/2026 18:02 | 11 | 306.05 |
| 08/25/2026 18:02 | 6 | 305.94 |
| 08/25/2026 18:02 | 4 | 305.91 |
| 08/25/2026 18:02 | 15 | 305.91 |
| 08/25/2026 18:02 | 1 | 305.91 |
| 08/25/2026 18:02 | 24 | 305.91 |
| 08/25/2026 18:02 | 20 | 305.90 |
| 08/25/2026 18:01 | 5 | 305.66 |
| 08/25/2026 18:01 | 5 | 305.74 |
| 08/25/2026 18:01 | 2 | 305.65 |
| 08/25/2026 18:00 | 40 | 305.75 |
| 08/25/2026 17:58 | 5 | 305.51 |
| 08/25/2026 17:58 | 5 | 305.58 |
| 08/25/2026 17:58 | 25 | 305.58 |
| 08/25/2026 17:58 | 5 | 305.58 |
| 08/25/2026 17:58 | 3 | 305.61 |
| 08/25/2026 17:58 | 8 | 305.61 |
| 08/25/2026 17:56 | 40 | 305.75 |
| 08/25/2026 17:56 | 9 | 305.73 |
| 08/25/2026 17:56 | 8 | 305.73 |
| 08/25/2026 17:56 | 12 | 305.71 |
| 08/25/2026 17:56 | 2 | 305.71 |
| 08/25/2026 17:56 | 1 | 305.66 |
| 08/25/2026 17:55 | 2 | 305.51 |
| 08/25/2026 17:55 | 40 | 305.51 |
| 08/25/2026 17:55 | 20 | 305.51 |
| 08/25/2026 17:54 | 40 | 305.37 |
| 08/25/2026 17:54 | 6 | 305.33 |
| 08/25/2026 17:54 | 20 | 305.33 |
| 08/25/2026 17:54 | 40 | 305.34 |
| 08/25/2026 17:54 | 1 | 305.34 |
| 08/25/2026 17:54 | 3 | 305.34 |
| 08/25/2026 17:54 | 7 | 305.34 |
| 08/25/2026 17:54 | 40 | 305.34 |
| 08/25/2026 17:49 | 13 | 305.48 |
| 08/25/2026 17:49 | 6 | 305.39 |
| 08/25/2026 17:49 | 1 | 305.39 |
| 08/25/2026 17:48 | 20 | 305.33 |
| 08/25/2026 17:48 | 20 | 305.33 |
| 08/25/2026 17:46 | 1 | 305.00 |
| 08/25/2026 17:46 | 50 | 305.00 |
| 08/25/2026 17:45 | 4 | 305.20 |
| 08/25/2026 17:45 | 40 | 305.25 |
| 08/25/2026 17:45 | 3 | 305.25 |
| 08/25/2026 17:45 | 1 | 305.25 |
| 08/25/2026 17:45 | 1 | 305.26 |
| 08/25/2026 17:45 | 40 | 305.26 |
| 08/25/2026 17:45 | 100 | 305.27 |
| 08/25/2026 17:45 | 50 | 305.27 |
| 08/25/2026 17:45 | 31 | 305.29 |
| 08/25/2026 17:45 | 1 | 305.30 |
| 08/25/2026 17:45 | 12 | 305.32 |
| 08/25/2026 17:45 | 40 | 305.34 |
| 08/25/2026 17:43 | 3 | 305.52 |
| 08/25/2026 17:41 | 12 | 305.17 |
| 08/25/2026 17:41 | 12 | 305.17 |
| 08/25/2026 17:41 | 1 | 305.19 |
| 08/25/2026 17:41 | 1 | 305.20 |
| 08/25/2026 17:41 | 40 | 305.20 |
| 08/25/2026 17:41 | 1 | 305.27 |
| 08/25/2026 17:41 | 1 | 305.28 |
| 08/25/2026 17:39 | 6 | 305.33 |
| 08/25/2026 17:39 | 1 | 305.36 |
| 08/25/2026 17:39 | 1 | 305.37 |
| 08/25/2026 17:39 | 40 | 305.37 |
| 08/25/2026 17:39 | 8 | 305.41 |
| 08/25/2026 17:39 | 1 | 305.41 |
| 08/25/2026 17:39 | 1 | 305.41 |
| 08/25/2026 17:39 | 3 | 305.51 |
| 08/25/2026 17:39 | 2 | 305.51 |
| 08/25/2026 17:37 | 5 | 305.625 |
| 08/25/2026 17:37 | 25 | 305.65 |
| 08/25/2026 17:37 | 9 | 305.65 |
| 08/25/2026 17:37 | 14 | 305.65 |
| 08/25/2026 17:37 | 1 | 305.68 |
| 08/25/2026 17:35 | 1 | 306.20 |
| 08/25/2026 17:35 | 1 | 306.20 |
| 08/25/2026 17:35 | 6 | 306.18 |
| 08/25/2026 17:35 | 1 | 306.14 |
| 08/25/2026 17:35 | 1 | 306.07 |
| 08/25/2026 17:35 | 10 | 305.86 |
| 08/25/2026 17:35 | 40 | 305.86 |
| 08/25/2026 17:35 | 20 | 305.86 |
| 08/25/2026 17:34 | 3 | 305.68 |
| 08/25/2026 17:34 | 1 | 305.68 |
| 08/25/2026 17:34 | 1 | 305.68 |
| 08/25/2026 17:34 | 1 | 305.68 |
| 08/25/2026 17:34 | 1 | 305.681 |
| 08/25/2026 17:34 | 1 | 305.681 |
| 08/25/2026 17:34 | 20 | 305.681 |
| 08/25/2026 17:34 | 1 | 305.681 |
| 08/25/2026 17:34 | 1 | 305.69 |
| 08/25/2026 17:34 | 1 | 305.74 |
| 08/25/2026 17:34 | 21 | 305.79 |
| 08/25/2026 17:34 | 10 | 305.80 |
| 08/25/2026 17:34 | 5 | 305.84 |
| 08/25/2026 17:34 | 1 | 305.94 |
| 08/25/2026 17:34 | 2 | 305.99 |
| 08/25/2026 17:34 | 1 | 306.05 |
| 08/25/2026 17:34 | 1 | 306.09 |
| 08/25/2026 17:34 | 3 | 306.11 |
| 08/25/2026 17:34 | 2 | 306.11 |
| 08/25/2026 17:34 | 5 | 306.12 |
| 08/25/2026 17:34 | 1 | 306.12 |
| 08/25/2026 17:34 | 5 | 306.12 |
| 08/25/2026 17:34 | 5 | 306.12 |
| 08/25/2026 17:34 | 5 | 306.12 |
| 08/25/2026 17:32 | 1 | 305.88 |
| 08/25/2026 17:31 | 1 | 305.75 |
| 08/25/2026 17:31 | 8 | 305.75 |
| 08/25/2026 17:31 | 1 | 305.75 |
| 08/25/2026 17:31 | 1 | 305.78 |
| 08/25/2026 17:31 | 8 | 305.81 |
| 08/25/2026 17:31 | 1 | 305.81 |
| 08/25/2026 17:30 | 1 | 305.82 |
| 08/25/2026 17:30 | 8 | 305.82 |
| 08/25/2026 17:30 | 1 | 305.82 |
| 08/25/2026 17:30 | 4 | 306.00 |
| 08/25/2026 17:30 | 1 | 306.00 |
| 08/25/2026 17:30 | 1 | 306.00 |
| 08/25/2026 17:30 | 100 | 306.00 |
| 08/25/2026 17:29 | 15 | 306.04 |
| 08/25/2026 17:29 | 10 | 306.04 |
| 08/25/2026 17:29 | 15 | 306.04 |
| 08/25/2026 17:29 | 10 | 306.04 |
| 08/25/2026 17:29 | 15 | 306.04 |
| 08/25/2026 17:29 | 25 | 306.04 |
| 08/25/2026 17:29 | 10 | 306.04 |
| 08/25/2026 17:29 | 25 | 306.04 |
| 08/25/2026 17:29 | 25 | 306.04 |
| 08/25/2026 17:29 | 25 | 306.04 |
| 08/25/2026 17:29 | 5 | 306.04 |
| 08/25/2026 17:29 | 20 | 306.04 |
| 08/25/2026 17:29 | 25 | 306.04 |
| 08/25/2026 17:29 | 25 | 306.04 |
| 08/25/2026 17:29 | 25 | 306.04 |
| 08/25/2026 17:29 | 25 | 306.04 |
| 08/25/2026 17:26 | 1 | 305.74 |
| 08/25/2026 17:24 | 40 | 306.04 |
| 08/25/2026 17:23 | 48 | 305.86 |
| 08/25/2026 17:23 | 21 | 305.86 |
| 08/25/2026 17:23 | 1 | 305.89 |
| 08/25/2026 17:23 | 15 | 305.89 |
| 08/25/2026 17:23 | 1 | 305.90 |
| 08/25/2026 17:23 | 6 | 306.08 |
| 08/25/2026 17:23 | 1 | 306.10 |
| 08/25/2026 17:23 | 8 | 306.10 |
| 08/25/2026 17:23 | 4 | 306.10 |
| 08/25/2026 17:23 | 1 | 306.11 |
| 08/25/2026 17:23 | 13 | 306.11 |
| 08/25/2026 17:22 | 40 | 306.26 |
| 08/25/2026 17:22 | 32 | 306.26 |
| 08/25/2026 17:22 | 6 | 306.26 |
| 08/25/2026 17:21 | 4 | 305.91 |
| 08/25/2026 17:20 | 2 | 306.26 |
| 08/25/2026 17:19 | 1 | 305.97 |
| 08/25/2026 17:19 | 14 | 305.97 |
| 08/25/2026 17:19 | 25 | 305.97 |
| 08/25/2026 17:19 | 6 | 305.91 |
| 08/25/2026 17:19 | 4 | 305.91 |
| 08/25/2026 17:19 | 7 | 305.91 |
| 08/25/2026 17:19 | 1 | 305.965 |
| 08/25/2026 17:18 | 28 | 305.73 |
| 08/25/2026 17:18 | 2 | 305.73 |
| 08/25/2026 17:18 | 1 | 305.74 |
| 08/25/2026 17:18 | 40 | 305.74 |
| 08/25/2026 17:18 | 3 | 305.75 |
| 08/25/2026 17:18 | 9 | 305.79 |
| 08/25/2026 17:18 | 9 | 305.80 |
| 08/25/2026 17:18 | 9 | 305.80 |
| 08/25/2026 17:18 | 3 | 305.82 |
| 08/25/2026 17:18 | 15 | 305.92 |
| 08/25/2026 17:18 | 25 | 305.92 |
| 08/25/2026 17:16 | 10 | 306.00 |
| 08/25/2026 17:16 | 40 | 305.965 |
| 08/25/2026 17:15 | 40 | 305.94 |
| 08/25/2026 17:15 | 120 | 305.99 |
| 08/25/2026 17:15 | 12 | 305.98 |
| 08/25/2026 17:15 | 1 | 305.95 |
| 08/25/2026 17:15 | 40 | 305.95 |
| 08/25/2026 17:15 | 40 | 305.92 |
| 08/25/2026 17:15 | 31 | 305.70 |
| 08/25/2026 17:15 | 1 | 305.70 |
| 08/25/2026 17:15 | 6 | 305.68 |
| 08/25/2026 17:15 | 1 | 305.67 |
| 08/25/2026 17:15 | 1 | 305.66 |
| 08/25/2026 17:12 | 9 | 305.25 |
| 08/25/2026 17:12 | 40 | 305.26 |
| 08/25/2026 17:12 | 10 | 305.27 |
| 08/25/2026 17:09 | 1 | 305.33 |
| 08/25/2026 17:09 | 1 | 305.33 |
| 08/25/2026 17:08 | 1 | 305.46 |
| 08/25/2026 17:08 | 40 | 305.46 |
| 08/25/2026 17:08 | 1 | 305.47 |
| 08/25/2026 17:08 | 1 | 305.48 |
| 08/25/2026 17:08 | 1 | 305.48 |
| 08/25/2026 17:08 | 8 | 305.51 |
| 08/25/2026 17:08 | 5 | 305.58 |
| 08/25/2026 17:08 | 1 | 305.59 |
| 08/25/2026 17:08 | 8 | 305.66 |
| 08/25/2026 17:07 | 2 | 305.66 |
| 08/25/2026 17:07 | 40 | 305.67 |
| 08/25/2026 17:07 | 1 | 305.67 |
| 08/25/2026 17:07 | 20 | 305.78 |
| 08/25/2026 17:06 | 10 | 305.78 |
| 08/25/2026 17:06 | 1 | 305.80 |
| 08/25/2026 17:06 | 1 | 305.80 |
| 08/25/2026 17:06 | 21 | 305.81 |
| 08/25/2026 17:06 | 1 | 305.93 |
| 08/25/2026 17:06 | 3 | 305.94 |
| 08/25/2026 17:06 | 5 | 305.97 |
| 08/25/2026 17:05 | 5 | 306.15 |
| 08/25/2026 17:05 | 10 | 306.15 |
| 08/25/2026 17:05 | 10 | 306.15 |
| 08/25/2026 17:05 | 15 | 306.15 |
| 08/25/2026 17:05 | 25 | 306.15 |
| 08/25/2026 17:04 | 1 | 306.00 |
| 08/25/2026 17:04 | 40 | 306.00 |
| 08/25/2026 17:04 | 1 | 306.00 |
| 08/25/2026 17:04 | 1 | 306.04 |
| 08/25/2026 17:04 | 1 | 306.10 |
| 08/25/2026 17:03 | 10 | 306.10 |
| 08/25/2026 17:03 | 10 | 306.12 |
| 08/25/2026 17:03 | 10 | 306.12 |
| 08/25/2026 17:03 | 2 | 306.14 |
| 08/25/2026 17:03 | 1 | 306.18 |
| 08/25/2026 17:03 | 39 | 306.19 |
| 08/25/2026 17:03 | 1 | 306.19 |
| 08/25/2026 17:03 | 6 | 306.25 |
| 08/25/2026 17:03 | 10 | 306.30 |
| 08/25/2026 17:03 | 3 | 306.30 |
| 08/25/2026 17:00 | 4 | 306.02 |
| 08/25/2026 17:00 | 2 | 306.02 |
| 08/25/2026 17:00 | 1 | 306.04 |
| 08/25/2026 17:00 | 11 | 306.20 |
| 08/25/2026 17:00 | 1 | 306.21 |
| 08/25/2026 17:00 | 2 | 306.26 |
| 08/25/2026 17:00 | 6 | 306.32 |
| 08/25/2026 16:58 | 1 | 306.50 |
| 08/25/2026 16:57 | 40 | 306.65 |
| 08/25/2026 16:55 | 40 | 306.21 |
| 08/25/2026 16:55 | 6 | 306.22 |
| 08/25/2026 16:55 | 40 | 306.24 |
| 08/25/2026 16:55 | 3 | 306.25 |
| 08/25/2026 16:55 | 6 | 306.25 |
| 08/25/2026 16:53 | 1 | 306.64 |
| 08/25/2026 16:53 | 20 | 306.56 |
| 08/25/2026 16:53 | 10 | 306.31 |
| 08/25/2026 16:52 | 5 | 306.26 |
| 08/25/2026 16:52 | 1 | 306.30 |
| 08/25/2026 16:52 | 1 | 306.30 |
| 08/25/2026 16:52 | 6 | 306.31 |
| 08/25/2026 16:52 | 40 | 306.31 |
| 08/25/2026 16:52 | 22 | 306.44 |
| 08/25/2026 16:52 | 18 | 306.44 |
| 08/25/2026 16:52 | 1 | 306.33 |
| 08/25/2026 16:52 | 10 | 306.16 |
| 08/25/2026 16:52 | 2 | 306.00 |
| 08/25/2026 16:52 | 10 | 305.97 |
| 08/25/2026 16:51 | 18 | 305.83 |
| 08/25/2026 16:49 | 40 | 305.75 |
| 08/25/2026 16:48 | 15 | 305.57 |
| 08/25/2026 16:48 | 25 | 305.57 |
| 08/25/2026 16:46 | 25 | 304.975 |
| 08/25/2026 16:46 | 9 | 304.94 |
| 08/25/2026 16:46 | 11 | 304.95 |
| 08/25/2026 16:46 | 9 | 304.95 |
| 08/25/2026 16:46 | 1 | 304.97 |
| 08/25/2026 16:46 | 1 | 304.98 |
| 08/25/2026 16:46 | 20 | 305.01 |
| 08/25/2026 16:46 | 20 | 305.04 |
| 08/25/2026 16:46 | 1 | 305.07 |
| 08/25/2026 16:44 | 10 | 305.27 |
| 08/25/2026 16:43 | 6 | 305.05 |
| 08/25/2026 16:43 | 13 | 304.69 |
| 08/25/2026 16:42 | 19 | 304.71 |
| 08/25/2026 16:42 | 19 | 304.78 |
| 08/25/2026 16:42 | 4 | 305.06 |
| 08/25/2026 16:42 | 1 | 305.07 |
| 08/25/2026 16:42 | 4 | 305.07 |
| 08/25/2026 16:41 | 12 | 305.22 |
| 08/25/2026 16:40 | 19 | 305.25 |
| 08/25/2026 16:40 | 1 | 305.43 |
| 08/25/2026 16:40 | 1 | 305.46 |
| 08/25/2026 16:39 | 40 | 305.99 |
| 08/25/2026 16:39 | 20 | 305.99 |
| 08/25/2026 16:39 | 20 | 305.99 |
| 08/25/2026 16:39 | 60 | 305.97 |
| 08/25/2026 16:39 | 40 | 305.97 |
| 08/25/2026 16:39 | 20 | 305.89 |
| 08/25/2026 16:39 | 29 | 305.81 |
| 08/25/2026 16:39 | 40 | 305.95 |
| 08/25/2026 16:39 | 10 | 305.92 |
| 08/25/2026 16:38 | 10 | 305.75 |
| 08/25/2026 16:38 | 1 | 305.75 |
| 08/25/2026 16:37 | 40 | 305.36 |
| 08/25/2026 16:37 | 1 | 305.38 |
| 08/25/2026 16:37 | 13 | 305.38 |
| 08/25/2026 16:37 | 40 | 305.38 |
| 08/25/2026 16:36 | 10 | 305.50 |
| 08/25/2026 16:36 | 4 | 305.42 |
| 08/25/2026 16:36 | 5 | 305.15 |
| 08/25/2026 16:34 | 12 | 304.97 |
| 08/25/2026 16:34 | 5 | 304.97 |
| 08/25/2026 16:34 | 3 | 304.97 |
| 08/25/2026 16:34 | 6 | 305.05 |
| 08/25/2026 16:34 | 6 | 305.06 |
| 08/25/2026 16:34 | 8 | 305.07 |
| 08/25/2026 16:34 | 1 | 305.16 |
| 08/25/2026 16:34 | 1 | 305.24 |
| 08/25/2026 16:34 | 1 | 305.21 |
| 08/25/2026 16:34 | 1 | 305.18 |
| 08/25/2026 16:33 | 25 | 305.35 |
| 08/25/2026 16:33 | 1 | 305.25 |
| 08/25/2026 16:32 | 1 | 305.50 |
| 08/25/2026 16:32 | 40 | 305.50 |
| 08/25/2026 16:32 | 5 | 305.50 |
| 08/25/2026 16:32 | 20 | 305.51 |
| 08/25/2026 16:32 | 15 | 305.75 |
| 08/25/2026 16:32 | 20 | 305.79 |
| 08/25/2026 16:32 | 40 | 305.79 |
| 08/25/2026 16:32 | 23 | 305.17 |
| 08/25/2026 16:32 | 70 | 305.28 |
| 08/25/2026 16:32 | 2 | 305.34 |
| 08/25/2026 16:32 | 1 | 305.34 |
| 08/25/2026 16:32 | 37 | 305.34 |
| 08/25/2026 16:32 | 3 | 305.28 |
| 08/25/2026 16:31 | 16 | 305.32 |
| 08/25/2026 16:31 | 4 | 305.32 |
| 08/25/2026 16:31 | 36 | 305.33 |
| 08/25/2026 16:31 | 1 | 305.31 |
| 08/25/2026 16:31 | 3 | 305.23 |
| 08/25/2026 16:31 | 40 | 305.24 |
| 08/25/2026 16:31 | 1 | 305.19 |
| 08/25/2026 16:31 | 6 | 305.18 |
| 08/25/2026 16:31 | 80 | 304.94 |
| 08/25/2026 16:30 | 25 | 305.00 |
| 08/25/2026 16:30 | 1 | 305.00 |
| 08/25/2026 16:30 | 1 | 304.89 |
| 08/25/2026 16:30 | 1 | 304.79 |
| 08/25/2026 16:30 | 1 | 304.55 |
| 08/25/2026 16:30 | 1 | 304.55 |
| 08/25/2026 16:30 | 5 | 304.00 |
| 08/25/2026 16:30 | 6 | 304.00 |
| 08/25/2026 16:30 | 10 | 304.21 |
| 08/25/2026 16:30 | 15 | 304.22 |
| 08/25/2026 16:30 | 2 | 304.22 |
| 08/25/2026 16:30 | 22 | 304.22 |
| 08/25/2026 16:30 | 1 | 304.22 |
| 08/25/2026 16:30 | 40 | 304.23 |
| 08/25/2026 16:30 | 1 | 304.23 |
| 08/25/2026 16:30 | 40 | 304.23 |
| 08/25/2026 16:30 | 1 | 304.23 |
| 08/25/2026 16:30 | 2 | 304.50 |
| 08/25/2026 16:30 | 21 | 304.64 |
| 08/25/2026 16:30 | 2 | 304.65 |
| 08/25/2026 16:30 | 20 | 304.65 |
| 08/25/2026 16:30 | 20 | 304.65 |
| 08/25/2026 16:30 | 20 | 304.66 |
| 08/25/2026 16:30 | 30 | 304.66 |
| 08/25/2026 16:30 | 10 | 304.67 |
| 08/25/2026 16:30 | 40 | 304.67 |
| 08/25/2026 16:30 | 1 | 304.86 |
| 08/25/2026 16:30 | 11 | 304.86 |
| 08/25/2026 16:30 | 1 | 304.96 |
| 08/25/2026 16:30 | 12 | 305.00 |
| 08/25/2026 16:30 | 26 | 305.00 |
| 08/25/2026 16:30 | 1 | 305.01 |
| 08/25/2026 16:30 | 27 | 305.03 |
| 08/25/2026 16:30 | 1 | 305.26 |
| 08/25/2026 16:30 | 14 | 305.26 |
| 08/25/2026 16:27 | 32 | 305.67 |
| 08/25/2026 16:27 | 1 | 305.68 |
| 08/25/2026 16:27 | 1 | 305.71 |
| 08/25/2026 16:27 | 2 | 305.71 |
| 08/25/2026 16:27 | 14 | 305.71 |
| 08/25/2026 16:27 | 26 | 305.71 |
| 08/25/2026 16:27 | 14 | 305.72 |
| 08/25/2026 16:27 | 43 | 305.72 |
| 08/25/2026 16:27 | 43 | 305.72 |
| 08/25/2026 16:27 | 40 | 305.72 |
| 08/25/2026 16:27 | 20 | 305.65 |
| 08/25/2026 16:27 | 80 | 305.58 |
| 08/25/2026 16:26 | 1 | 305.57 |
| 08/25/2026 16:26 | 10 | 305.22 |
| 08/25/2026 16:26 | 1 | 305.26 |
| 08/25/2026 16:26 | 40 | 305.26 |
| 08/25/2026 16:25 | 10 | 305.53 |
| 08/25/2026 16:25 | 30 | 305.53 |
| 08/25/2026 16:25 | 25 | 305.28 |
| 08/25/2026 16:25 | 6 | 305.24 |
| 08/25/2026 16:25 | 5 | 305.23 |
| 08/25/2026 16:25 | 2 | 305.04 |
| 08/25/2026 16:23 | 3 | 304.89 |
| 08/25/2026 16:23 | 40 | 304.90 |
| 08/25/2026 16:23 | 11 | 304.98 |
| 08/25/2026 16:23 | 5 | 305.00 |
| 08/25/2026 16:23 | 2 | 305.00 |
| 08/25/2026 16:23 | 5 | 305.00 |
| 08/25/2026 16:23 | 1 | 305.00 |
| 08/25/2026 16:23 | 5 | 305.06 |
| 08/25/2026 16:23 | 1 | 305.06 |
| 08/25/2026 16:23 | 3 | 305.09 |
| 08/25/2026 16:23 | 10 | 305.29 |
| 08/25/2026 16:23 | 1 | 305.35 |
| 08/25/2026 16:23 | 1 | 305.46 |
| 08/25/2026 16:22 | 40 | 305.83 |
| 08/25/2026 16:22 | 19 | 305.83 |
| 08/25/2026 16:22 | 17 | 306.03 |
| 08/25/2026 16:22 | 3 | 306.03 |
| 08/25/2026 16:22 | 80 | 306.10 |
| 08/25/2026 16:22 | 40 | 306.12 |
| 08/25/2026 16:22 | 1 | 306.31 |
| 08/25/2026 16:22 | 40 | 306.37 |
| 08/25/2026 16:22 | 2 | 306.38 |
| 08/25/2026 16:22 | 19 | 306.54 |
| 08/25/2026 16:22 | 4 | 306.71 |
| 08/25/2026 16:22 | 10 | 306.45 |
| 08/25/2026 16:22 | 47 | 306.24 |
| 08/25/2026 16:22 | 1 | 306.11 |
| 08/25/2026 16:22 | 90 | 306.11 |
| 08/25/2026 16:22 | 10 | 306.12 |
| 08/25/2026 16:22 | 2 | 306.12 |
| 08/25/2026 16:22 | 10 | 306.13 |
| 08/25/2026 16:22 | 10 | 306.13 |
| 08/25/2026 16:22 | 2 | 306.13 |
| 08/25/2026 16:22 | 7 | 306.18 |
| 08/25/2026 16:22 | 7 | 306.18 |
| 08/25/2026 16:21 | 7 | 306.23 |
| 08/25/2026 16:20 | 10 | 306.47 |
| 08/25/2026 16:20 | 11 | 306.20 |
| 08/25/2026 16:19 | 16 | 306.40 |
| 08/25/2026 16:18 | 20 | 306.58 |
| 08/25/2026 16:16 | 14 | 306.36 |
| 08/25/2026 16:16 | 21 | 306.36 |
| 08/25/2026 16:16 | 3 | 306.36 |
| 08/25/2026 16:16 | 26 | 306.35 |
| 08/25/2026 16:16 | 14 | 306.35 |
| 08/25/2026 16:16 | 3 | 306.21 |
| 08/25/2026 16:15 | 17 | 305.73 |
| 08/25/2026 16:14 | 1 | 305.75 |
| 08/25/2026 16:14 | 5 | 305.84 |
| 08/25/2026 16:14 | 7 | 305.85 |
| 08/25/2026 16:14 | 7 | 305.86 |
| 08/25/2026 16:13 | 12 | 306.11 |
| 08/25/2026 16:13 | 1 | 306.12 |
| 08/25/2026 16:13 | 12 | 306.33 |
| 08/25/2026 16:11 | 6 | 306.67 |
| 08/25/2026 16:11 | 6 | 306.67 |
| 08/25/2026 16:11 | 6 | 306.67 |
| 08/25/2026 16:09 | 1 | 306.26 |
| 08/25/2026 16:09 | 4 | 306.36 |
| 08/25/2026 16:09 | 1 | 306.43 |
| 08/25/2026 16:09 | 40 | 306.43 |
| 08/25/2026 16:09 | 4 | 306.43 |
| 08/25/2026 16:09 | 1 | 306.43 |
| 08/25/2026 16:09 | 3 | 306.68 |
| 08/25/2026 16:09 | 40 | 306.50 |
| 08/25/2026 16:09 | 20 | 306.48 |
| 08/25/2026 16:06 | 10 | 306.47 |
| 08/25/2026 16:06 | 5 | 306.47 |
| 08/25/2026 16:06 | 4 | 306.79 |
| 08/25/2026 16:06 | 40 | 306.74 |
| 08/25/2026 16:05 | 6 | 306.67 |
| 08/25/2026 16:05 | 7 | 306.66 |
| 08/25/2026 16:05 | 3 | 306.48 |
| 08/25/2026 16:05 | 10 | 306.24 |
| 08/25/2026 16:05 | 30 | 306.24 |
| 08/25/2026 16:05 | 10 | 306.14 |
| 08/25/2026 16:04 | 2 | 305.825 |
| 08/25/2026 16:04 | 40 | 306.19 |
| 08/25/2026 16:04 | 40 | 306.03 |
| 08/25/2026 16:04 | 11 | 305.98 |
| 08/25/2026 16:03 | 15 | 306.50 |
| 08/25/2026 16:03 | 40 | 306.50 |
| 08/25/2026 16:03 | 8 | 306.50 |
| 08/25/2026 16:03 | 1 | 306.60 |
| 08/25/2026 16:03 | 12 | 306.77 |
| 08/25/2026 16:03 | 40 | 306.83 |
| 08/25/2026 16:03 | 20 | 306.92 |
| 08/25/2026 16:02 | 25 | 307.07 |
| 08/25/2026 16:02 | 2 | 306.85 |
| 08/25/2026 16:02 | 1 | 307.04 |
| 08/25/2026 16:02 | 40 | 307.28 |
| 08/25/2026 16:02 | 10 | 307.30 |
| 08/25/2026 16:01 | 1 | 307.465 |
| 08/25/2026 16:01 | 1 | 307.455 |
| 08/25/2026 16:00 | 2 | 307.425 |
| 08/25/2026 16:00 | 40 | 307.425 |
| 08/25/2026 15:59 | 1 | 307.64 |
| 08/25/2026 15:58 | 40 | 307.95 |
| 08/25/2026 15:58 | 2 | 307.64 |
| 08/25/2026 15:58 | 9 | 307.75 |
| 08/25/2026 15:58 | 31 | 307.75 |
| 08/25/2026 15:58 | 10 | 307.62 |
| 08/25/2026 15:58 | 7 | 307.47 |
| 08/25/2026 15:58 | 12 | 307.24 |
| 08/25/2026 15:58 | 28 | 307.30 |
| 08/25/2026 15:58 | 10 | 307.30 |
| 08/25/2026 15:58 | 50 | 307.30 |
| 08/25/2026 15:56 | 40 | 307.76 |
| 08/25/2026 15:56 | 10 | 307.75 |
| 08/25/2026 15:56 | 30 | 307.75 |
| 08/25/2026 15:56 | 120 | 307.75 |
| 08/25/2026 15:56 | 10 | 307.70 |
| 08/25/2026 15:56 | 1 | 307.50 |
| 08/25/2026 15:56 | 1 | 307.51 |
| 08/25/2026 15:56 | 1 | 307.51 |
| 08/25/2026 15:56 | 1 | 307.51 |
| 08/25/2026 15:55 | 2 | 307.51 |
| 08/25/2026 15:55 | 6 | 307.73 |
| 08/25/2026 15:55 | 1 | 307.80 |
| 08/25/2026 15:55 | 1 | 307.90 |
| 08/25/2026 15:55 | 8 | 307.90 |
| 08/25/2026 15:55 | 2 | 307.90 |
| 08/25/2026 15:55 | 1 | 307.92 |
| 08/25/2026 15:55 | 8 | 307.98 |
| 08/25/2026 15:55 | 7 | 307.98 |
| 08/25/2026 15:55 | 1 | 307.98 |
| 08/25/2026 15:53 | 2 | 308.63 |
| 08/25/2026 15:53 | 3 | 308.60 |
| 08/25/2026 15:53 | 9 | 309.48 |
| 08/25/2026 15:52 | 1 | 309.60 |
| 08/25/2026 15:52 | 2 | 309.60 |
| 08/25/2026 15:52 | 1 | 309.59 |
| 08/25/2026 15:52 | 36 | 309.38 |
| 08/25/2026 15:52 | 40 | 309.37 |
| 08/25/2026 15:52 | 10 | 309.36 |
| 08/25/2026 15:52 | 30 | 309.36 |
| 08/25/2026 15:52 | 40 | 309.35 |
| 08/25/2026 15:52 | 11 | 308.76 |
| 08/25/2026 15:52 | 2 | 308.76 |
| 08/25/2026 15:52 | 1 | 308.91 |
| 08/25/2026 15:52 | 12 | 308.97 |
| 08/25/2026 15:52 | 40 | 309.31 |
| 08/25/2026 15:52 | 14 | 309.34 |
| 08/25/2026 15:52 | 26 | 309.34 |
| 08/25/2026 15:52 | 26 | 309.34 |
| 08/25/2026 15:52 | 14 | 309.34 |
| 08/25/2026 15:52 | 20 | 309.30 |
| 08/25/2026 15:52 | 2 | 309.08 |
| 08/25/2026 15:52 | 9 | 309.30 |
| 08/25/2026 15:52 | 2 | 309.30 |
| 08/25/2026 15:52 | 2 | 309.30 |
| 08/25/2026 15:52 | 2 | 309.30 |
| 08/25/2026 15:52 | 1 | 309.30 |
| 08/25/2026 15:52 | 2 | 309.30 |
| 08/25/2026 15:52 | 2 | 309.30 |
| 08/25/2026 15:51 | 14 | 309.25 |
| 08/25/2026 15:51 | 14 | 309.24 |
| 08/25/2026 15:51 | 14 | 309.24 |
| 08/25/2026 15:51 | 36 | 309.24 |
| 08/25/2026 15:51 | 4 | 309.24 |
| 08/25/2026 15:51 | 46 | 309.23 |
| 08/25/2026 15:51 | 14 | 309.23 |
| 08/25/2026 15:51 | 40 | 309.23 |
| 08/25/2026 15:51 | 10 | 309.19 |
| 08/25/2026 15:50 | 3 | 308.935 |
| 08/25/2026 15:50 | 14 | 309.23 |
| 08/25/2026 15:50 | 24 | 309.23 |
| 08/25/2026 15:50 | 14 | 309.24 |
| 08/25/2026 15:50 | 14 | 309.24 |
| 08/25/2026 15:50 | 24 | 309.24 |
| 08/25/2026 15:50 | 26 | 309.25 |
| 08/25/2026 15:50 | 40 | 309.22 |
| 08/25/2026 15:48 | 40 | 308.72 |
| 08/25/2026 15:48 | 3 | 308.69 |
| 08/25/2026 15:48 | 3 | 308.51 |
| 08/25/2026 15:48 | 12 | 308.50 |
| 08/25/2026 15:48 | 28 | 308.50 |
| 08/25/2026 15:48 | 12 | 308.50 |
| 08/25/2026 15:48 | 40 | 308.50 |
| 08/25/2026 15:48 | 40 | 308.47 |
| 08/25/2026 15:48 | 7 | 308.17 |
| 08/25/2026 15:48 | 25 | 308.17 |
| 08/25/2026 15:48 | 4 | 308.00 |
| 08/25/2026 15:48 | 1 | 308.00 |
| 08/25/2026 15:48 | 7 | 308.01 |
| 08/25/2026 15:47 | 40 | 308.54 |
| 08/25/2026 15:47 | 10 | 308.54 |
| 08/25/2026 15:47 | 3 | 308.75 |
| 08/25/2026 15:47 | 10 | 309.26 |
| 08/25/2026 15:47 | 19 | 309.25 |
| 08/25/2026 15:47 | 28 | 309.25 |
| 08/25/2026 15:47 | 40 | 309.60 |
| 08/25/2026 15:47 | 6 | 309.60 |
| 08/25/2026 15:46 | 13 | 309.76 |
| 08/25/2026 15:46 | 27 | 309.76 |
| 08/25/2026 15:46 | 40 | 309.76 |
| 08/25/2026 15:46 | 27 | 309.75 |
| 08/25/2026 15:46 | 13 | 309.75 |
| 08/25/2026 15:46 | 40 | 309.72 |
| 08/25/2026 15:46 | 2 | 309.57 |
| 08/25/2026 15:46 | 28 | 309.57 |
| 08/25/2026 15:46 | 12 | 309.57 |
| 08/25/2026 15:46 | 10 | 309.56 |
| 08/25/2026 15:46 | 20 | 309.56 |
| 08/25/2026 15:46 | 20 | 309.56 |
| 08/25/2026 15:46 | 30 | 309.52 |
| 08/25/2026 15:46 | 2 | 309.13 |
| 08/25/2026 15:45 | 15 | 309.41 |
| 08/25/2026 15:45 | 25 | 309.41 |
| 08/25/2026 15:45 | 28 | 309.59 |
| 08/25/2026 15:45 | 7 | 309.59 |
| 08/25/2026 15:45 | 2 | 309.61 |
| 08/25/2026 15:45 | 3 | 309.61 |
| 08/25/2026 15:45 | 20 | 310.01 |
| 08/25/2026 15:45 | 40 | 310.20 |
| 08/25/2026 15:45 | 40 | 310.18 |
| 08/25/2026 15:45 | 10 | 310.17 |
| 08/25/2026 15:45 | 40 | 310.17 |
| 08/25/2026 15:44 | 20 | 309.775 |
| 08/25/2026 15:44 | 10 | 309.89 |
| 08/25/2026 15:44 | 25 | 309.89 |
| 08/25/2026 15:44 | 25 | 309.89 |
| 08/25/2026 15:44 | 25 | 309.89 |
| 08/25/2026 15:44 | 25 | 309.89 |
| 08/25/2026 15:44 | 25 | 309.89 |
| 08/25/2026 15:44 | 25 | 309.89 |
| 08/25/2026 15:44 | 1 | 309.86 |
| 08/25/2026 15:44 | 10 | 309.85 |
| 08/25/2026 15:44 | 40 | 309.85 |
| 08/25/2026 15:44 | 20 | 309.78 |
| 08/25/2026 15:44 | 40 | 309.76 |
| 08/25/2026 15:44 | 12 | 309.73 |
| 08/25/2026 15:44 | 28 | 309.73 |
| 08/25/2026 15:44 | 12 | 309.62 |
| 08/25/2026 15:44 | 1 | 309.69 |
| 08/25/2026 15:44 | 1 | 309.68 |
| 08/25/2026 15:44 | 40 | 309.62 |
| 08/25/2026 15:44 | 68 | 309.62 |
| 08/25/2026 15:44 | 40 | 309.62 |
| 08/25/2026 15:44 | 35 | 309.61 |
| 08/25/2026 15:44 | 5 | 309.61 |
| 08/25/2026 15:44 | 40 | 309.60 |
| 08/25/2026 15:44 | 34 | 309.60 |
| 08/25/2026 15:44 | 3 | 309.60 |
| 08/25/2026 15:44 | 3 | 309.60 |
| 08/25/2026 15:44 | 15 | 309.43 |
| 08/25/2026 15:44 | 25 | 309.43 |
| 08/25/2026 15:43 | 1 | 309.27 |
| 08/25/2026 15:39 | 6 | 309.31 |
| 08/25/2026 15:39 | 2 | 309.35 |
| 08/25/2026 15:39 | 3 | 309.35 |
| 08/25/2026 15:38 | 1 | 309.95 |
| 08/25/2026 15:38 | 1 | 309.95 |
| 08/25/2026 15:38 | 32 | 310.00 |
| 08/25/2026 15:38 | 5 | 310.00 |
| 08/25/2026 15:38 | 40 | 310.59 |
| 08/25/2026 15:38 | 5 | 310.60 |
| 08/25/2026 15:38 | 40 | 310.62 |
| 08/25/2026 15:38 | 5 | 310.66 |
| 08/25/2026 15:38 | 1 | 310.72 |
| 08/25/2026 15:38 | 70 | 311.87 |
| 08/25/2026 15:38 | 100 | 311.87 |
| 08/25/2026 15:38 | 70 | 311.86 |
| 08/25/2026 15:35 | 10 | 311.91 |
| 08/25/2026 15:34 | 1 | 311.925 |
| 08/25/2026 15:33 | 40 | 310.72 |
| 08/25/2026 15:33 | 5 | 310.79 |
| 08/25/2026 15:32 | 1 | 311.52 |
| 08/25/2026 15:32 | 1 | 311.59 |
| 08/25/2026 15:32 | 40 | 311.59 |
| 08/25/2026 15:32 | 1 | 313.00 |
| 08/25/2026 15:32 | 1 | 313.00 |
| 08/25/2026 15:31 | 118 | 312.55 |
| 08/25/2026 15:31 | 98 | 312.55 |
| 08/25/2026 15:31 | 1 | 312.55 |
| 08/25/2026 15:31 | 2 | 312.20 |
| 08/25/2026 15:31 | 7 | 312.00 |
| 08/25/2026 15:31 | 7 | 311.71 |
| 08/25/2026 15:31 | 96 | 311.71 |
| 08/25/2026 15:31 | 1 | 311.71 |
| 08/25/2026 15:31 | 169 | 311.71 |
| 08/25/2026 15:31 | 9982 | 311.80 |
| 08/25/2026 15:31 | 9982 | 311.80 |