Jabil Rg
JBL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:20:00
Geld
22.10.2024 - 13:23:42
Geld
Volumen 		Brief
22.10.2024 - 13:23:42
Brief
Volumen
124.45
+0.08 ( +0.06% )
124.35
100
124.54
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:19 11 124.44
10/22/2024 13:19 14 124.44
10/22/2024 13:19 5 124.44
10/22/2024 13:19 1 124.41
10/22/2024 13:19 100 124.42
10/22/2024 13:19 70 124.49
10/22/2024 13:19 8 124.49
10/22/2024 13:19 1 124.441
10/22/2024 13:19 6 124.46
10/22/2024 13:19 3 124.48
10/22/2024 13:19 5 124.48
10/22/2024 13:19 1 124.44
10/22/2024 13:19 2 124.1827
10/22/2024 13:19 1 124.3993
10/22/2024 13:19 24 124.48
10/22/2024 13:19 47 124.48
10/22/2024 13:19 47 124.48
10/22/2024 13:19 29 124.48
10/22/2024 13:19 1 124.48
10/22/2024 13:19 100 124.48
10/22/2024 13:19 36 124.48
10/22/2024 13:19 2 124.48
10/22/2024 13:19 1 124.48
10/22/2024 13:19 1 124.48
10/22/2024 13:19 1 124.48
10/22/2024 13:19 1 124.48
10/22/2024 13:19 7 124.48
10/22/2024 13:19 50 124.48
10/22/2024 13:19 1 124.45
10/22/2024 13:19 4 124.415
10/22/2024 13:19 5 124.415
10/22/2024 13:19 200 124.48
10/22/2024 13:19 200 124.48
10/22/2024 13:19 200 124.48
10/22/2024 13:19 200 124.48
10/22/2024 13:19 100 124.48
10/22/2024 13:19 63 124.47
10/22/2024 13:19 36 124.47
10/22/2024 13:19 1 124.47
10/22/2024 13:19 31 124.415
10/22/2024 13:19 4 124.42
10/22/2024 13:19 100 124.47
10/22/2024 13:19 200 124.47
10/22/2024 13:19 200 124.47
10/22/2024 13:19 5 124.2257
10/22/2024 13:19 15 124.45
10/22/2024 13:19 2 124.45
10/22/2024 13:18 2 124.43
10/22/2024 13:18 199 124.415
10/22/2024 13:18 50 124.42
10/22/2024 13:18 1 124.43
10/22/2024 13:18 100 124.47
10/22/2024 13:18 1 124.2242
10/22/2024 13:18 4 124.415
10/22/2024 13:18 100 124.415
10/22/2024 13:18 200 124.415
10/22/2024 13:18 100 124.415
10/22/2024 13:18 100 124.45
10/22/2024 13:18 1 124.42
10/22/2024 13:18 3 124.42
10/22/2024 13:18 40 124.40
10/22/2024 13:18 15 124.41
10/22/2024 13:18 101 124.41
10/22/2024 13:18 3 124.41
10/22/2024 13:18 97 124.41
10/22/2024 13:18 2 124.39
10/22/2024 13:18 2 124.38
10/22/2024 13:18 7 124.39
10/22/2024 13:18 44 124.38
10/22/2024 13:18 65 124.38
10/22/2024 13:18 35 124.38
10/22/2024 13:18 7 124.38
10/22/2024 13:18 7 124.38
10/22/2024 13:18 1 124.39
10/22/2024 13:18 10 124.38
10/22/2024 13:18 70 124.38
10/22/2024 13:18 7 124.39
10/22/2024 13:18 100 124.38
10/22/2024 13:18 29 124.38
10/22/2024 13:18 100 124.37
10/22/2024 13:18 1 124.38
10/22/2024 13:18 11 124.38
10/22/2024 13:18 1 124.38
10/22/2024 13:18 1 124.38
10/22/2024 13:18 100 124.37
10/22/2024 13:18 1 124.38
10/22/2024 13:18 1 124.38
10/22/2024 13:18 1 124.38
10/22/2024 13:18 2 124.38
10/22/2024 13:18 1 124.38
10/22/2024 13:18 8 124.38
10/22/2024 13:18 4 124.37
10/22/2024 13:18 100 124.37
10/22/2024 13:18 90 124.37
10/22/2024 13:18 6 124.37
10/22/2024 13:18 46 124.37
10/22/2024 13:18 20 124.37
10/22/2024 13:18 2 124.37
10/22/2024 13:18 2 124.37
10/22/2024 13:18 2 124.37
10/22/2024 13:18 83 124.37
10/22/2024 13:18 1 124.37
10/22/2024 13:18 100 124.37
10/22/2024 13:18 4 124.335
10/22/2024 13:18 2 124.335
10/22/2024 13:18 5 124.34
10/22/2024 13:18 5 124.34
10/22/2024 13:18 30 124.34
10/22/2024 13:18 100 124.335
10/22/2024 13:18 100 124.335
10/22/2024 13:18 1 124.34
10/22/2024 13:18 1 124.37
10/22/2024 13:18 3 124.37
10/22/2024 13:18 1 124.37
10/22/2024 13:18 88 124.37
10/22/2024 13:18 7 124.37
10/22/2024 13:17 14 124.34
10/22/2024 13:17 100 124.34
10/22/2024 13:17 100 124.34
10/22/2024 13:17 1 124.37
10/22/2024 13:17 70 124.37
10/22/2024 13:17 44 124.35
10/22/2024 13:17 46 124.35
10/22/2024 13:17 50 124.36
10/22/2024 13:17 100 124.345
10/22/2024 13:17 11 124.34
10/22/2024 13:17 12 124.35
10/22/2024 13:17 50 124.34
10/22/2024 13:17 50 124.34
10/22/2024 13:17 14 124.36
10/22/2024 13:17 6 124.34
10/22/2024 13:17 1 124.34
10/22/2024 13:17 1 124.34
10/22/2024 13:17 1 124.35
10/22/2024 13:17 200 124.34
10/22/2024 13:17 8 124.35
10/22/2024 13:17 8 124.34
10/22/2024 13:17 72 124.34
10/22/2024 13:17 4 124.34
10/22/2024 13:17 2 124.34
10/22/2024 13:17 1 124.34
10/22/2024 13:17 1 124.34
10/22/2024 13:17 100 124.34
10/22/2024 13:17 4 124.34
10/22/2024 13:17 181 124.34
10/22/2024 13:17 4 124.34
10/22/2024 13:17 4 124.34
10/22/2024 13:17 2 124.34
10/22/2024 13:17 100 124.34
10/22/2024 13:17 1 124.35
10/22/2024 13:17 72 124.34
10/22/2024 13:17 100 124.34
10/22/2024 13:17 1 124.1903
10/22/2024 13:17 500 124.34
10/22/2024 13:17 50 124.25
10/22/2024 13:17 9 124.31
10/22/2024 13:17 500 124.34
10/22/2024 13:16 500 124.34
10/22/2024 13:16 2 124.1755
10/22/2024 13:16 2 124.1753
10/22/2024 13:16 100 124.34
10/22/2024 13:16 1 124.1742
10/22/2024 13:16 100 124.33
10/22/2024 13:16 1 124.1714
10/22/2024 13:16 100 124.33
10/22/2024 13:16 500 124.34
10/22/2024 13:16 100 124.33
10/22/2024 13:16 100 124.33
10/22/2024 13:16 100 124.32
10/22/2024 13:16 100 124.32
10/22/2024 13:16 100 124.32
10/22/2024 13:16 52 124.26
10/22/2024 13:16 48 124.27
10/22/2024 13:16 38 124.33
10/22/2024 13:16 6 124.30
10/22/2024 13:16 20 124.34
10/22/2024 13:16 20 124.32
10/22/2024 13:16 7 124.31
10/22/2024 13:16 9 124.30
10/22/2024 13:16 14 124.1586
10/22/2024 13:16 2 124.114
10/22/2024 13:16 100 124.19
10/22/2024 13:16 5 124.26
10/22/2024 13:16 100 124.32
10/22/2024 13:16 2 124.30
10/22/2024 13:16 100 124.29
10/22/2024 13:16 40 124.29
10/22/2024 13:16 15 124.29
10/22/2024 13:16 52 124.28
10/22/2024 13:16 7 124.29
10/22/2024 13:16 20 124.29
10/22/2024 13:16 4 124.29
10/22/2024 13:16 54 124.29
10/22/2024 13:16 1 124.28
10/22/2024 13:16 19 124.24
10/22/2024 13:16 10 124.27
10/22/2024 13:16 90 124.27
10/22/2024 13:16 10 124.26
10/22/2024 13:16 100 124.23
10/22/2024 13:16 6 124.25
10/22/2024 13:16 81 124.22
10/22/2024 13:16 7 124.22
10/22/2024 13:16 100 124.22
10/22/2024 13:16 63 124.21
10/22/2024 13:16 4 124.23
10/22/2024 13:16 100 124.23
10/22/2024 13:16 100 124.23
10/22/2024 13:16 100 124.22
10/22/2024 13:16 8 124.22
10/22/2024 13:16 63 124.22
10/22/2024 13:16 29 124.22
10/22/2024 13:16 100 124.22
10/22/2024 13:16 100 124.22
10/22/2024 13:16 6 124.22
10/22/2024 13:16 1 124.22
10/22/2024 13:16 100 124.18
10/22/2024 13:16 80 124.18
10/22/2024 13:16 100 124.16
10/22/2024 13:16 93 124.1525
10/22/2024 13:16 100 124.18
10/22/2024 13:16 100 124.155
10/22/2024 13:16 100 124.16
10/22/2024 13:16 59 124.1525
10/22/2024 13:16 28 124.18
10/22/2024 13:16 100 124.16
10/22/2024 13:16 52 124.18
10/22/2024 13:16 100 124.17
10/22/2024 13:16 100 124.16
10/22/2024 13:16 100 124.155
10/22/2024 13:16 100 124.16
10/22/2024 13:16 100 124.16
10/22/2024 13:16 400 124.16
10/22/2024 13:16 100 124.18
10/22/2024 13:16 60 124.14
10/22/2024 13:16 100 124.13
10/22/2024 13:16 25 124.14
10/22/2024 13:16 100 124.145
10/22/2024 13:16 7 124.15
10/22/2024 13:16 245 124.145
10/22/2024 13:16 100 124.20
10/22/2024 13:16 1 124.18
10/22/2024 13:16 59 124.145
10/22/2024 13:16 1 124.18
10/22/2024 13:16 53 124.17
10/22/2024 13:16 5 124.20
10/22/2024 13:16 9 124.20
10/22/2024 13:16 100 124.20
10/22/2024 13:16 5 124.20
10/22/2024 13:16 83 124.145
10/22/2024 13:16 93 124.145
10/22/2024 13:16 200 124.145
10/22/2024 13:16 21 124.18
10/22/2024 13:16 100 124.19
10/22/2024 13:16 54 124.19
10/22/2024 13:16 21 124.20
10/22/2024 13:16 36 124.19
10/22/2024 13:16 42 124.19
10/22/2024 13:16 100 124.18
10/22/2024 13:16 1 124.19
10/22/2024 13:16 3 124.19
10/22/2024 13:16 2 124.19
10/22/2024 13:16 1 124.19
10/22/2024 13:16 2 124.19
10/22/2024 13:16 1 124.19
10/22/2024 13:16 50 124.18
10/22/2024 13:16 23 124.18
10/22/2024 13:16 67 124.18
10/22/2024 13:16 28 124.18
10/22/2024 13:16 100 124.16
10/22/2024 13:16 2 124.18
10/22/2024 13:16 4 124.18
10/22/2024 13:16 1 124.18
10/22/2024 13:16 5 124.18
10/22/2024 13:16 100 124.155
10/22/2024 13:16 10 124.18
10/22/2024 13:16 50 124.18
10/22/2024 13:16 100 124.16
10/22/2024 13:16 1 124.19
10/22/2024 13:16 1 124.19
10/22/2024 13:16 18 124.19
10/22/2024 13:16 22 124.19
10/22/2024 13:16 70 124.17
10/22/2024 13:16 70 124.17
10/22/2024 13:16 100 124.16
10/22/2024 13:16 1 124.18
10/22/2024 13:16 47 124.18
10/22/2024 13:16 53 124.18
10/22/2024 13:16 1 124.18
10/22/2024 13:16 32 124.18
10/22/2024 13:16 100 124.14
10/22/2024 13:16 1 124.17
10/22/2024 13:16 1 124.19
10/22/2024 13:16 1 124.17
10/22/2024 13:16 10 124.17
10/22/2024 13:16 90 124.17
10/22/2024 13:16 10 124.16
10/22/2024 13:16 29 124.15
10/22/2024 13:16 71 124.15
10/22/2024 13:16 2 124.15
10/22/2024 13:16 29 124.15
10/22/2024 13:16 20 124.16
10/22/2024 13:16 71 124.15
10/22/2024 13:16 29 124.15
10/22/2024 13:16 71 124.15
10/22/2024 13:16 26 124.16
10/22/2024 13:16 74 124.16
10/22/2024 13:16 100 124.145
10/22/2024 13:16 70 124.16
10/22/2024 13:16 25 124.14
10/22/2024 13:16 36 124.12
10/22/2024 13:16 3 124.16
10/22/2024 13:16 100 124.16
10/22/2024 13:16 2 124.16
10/22/2024 13:16 29 124.15
10/22/2024 13:16 64 124.15
10/22/2024 13:16 36 124.15
10/22/2024 13:16 25 124.13
10/22/2024 13:16 34 124.15
10/22/2024 13:16 50 124.13
10/22/2024 13:16 59 124.1275
10/22/2024 13:16 66 124.15
10/22/2024 13:16 3 124.15
10/22/2024 13:16 11 124.15
10/22/2024 13:16 160 124.15
10/22/2024 13:16 93 124.13
10/22/2024 13:16 73 124.17
10/22/2024 13:16 1 124.18
10/22/2024 13:16 3 124.18
10/22/2024 13:16 1 124.18
10/22/2024 13:16 3 124.17
10/22/2024 13:16 2 124.18
10/22/2024 13:16 2 124.17
10/22/2024 13:16 74 124.15
10/22/2024 13:16 93 124.1275
10/22/2024 13:16 100 124.16
10/22/2024 13:16 25 124.17
10/22/2024 13:16 68 124.18
10/22/2024 13:16 100 124.17
10/22/2024 13:16 100 124.13
10/22/2024 13:16 36 124.17
10/22/2024 13:16 100 124.15
10/22/2024 13:16 100 124.15
10/22/2024 13:16 100 124.15
10/22/2024 13:16 64 124.17
10/22/2024 13:16 100 124.17
10/22/2024 13:16 40 124.17
10/22/2024 13:16 100 124.15
10/22/2024 13:16 10 124.15
10/22/2024 13:16 3 124.17
10/22/2024 13:16 100 124.15
10/22/2024 13:16 4 124.17
10/22/2024 13:16 100 124.17
10/22/2024 13:16 40 124.12
10/22/2024 13:16 1 124.15
10/22/2024 13:16 70 124.15
10/22/2024 13:16 74 124.11
10/22/2024 13:16 203 124.11
10/22/2024 13:16 5 124.11
10/22/2024 13:16 402 124.11
10/22/2024 13:16 5 124.11
10/22/2024 13:16 5 124.11
10/22/2024 13:16 17 124.11
10/22/2024 13:16 59 124.11
10/22/2024 13:16 47 124.11
10/22/2024 13:16 18 124.11
10/22/2024 13:16 5 124.11
10/22/2024 13:16 3 124.11
10/22/2024 13:16 7 124.12
10/22/2024 13:16 90 124.13
10/22/2024 13:16 70 124.11
10/22/2024 13:16 5 124.11
10/22/2024 13:16 93 124.12
10/22/2024 13:16 52 124.11
10/22/2024 13:16 57 124.11
10/22/2024 13:16 100 124.145
10/22/2024 13:16 910 124.11
10/22/2024 13:16 7 124.145
10/22/2024 13:16 100 124.11
10/22/2024 13:16 44 124.11
10/22/2024 13:16 93 124.145
10/22/2024 13:16 8 124.11
10/22/2024 13:16 100 124.11
10/22/2024 13:16 100 124.11
10/22/2024 13:16 100 124.12
10/22/2024 13:16 100 124.12
10/22/2024 13:16 81 124.12
10/22/2024 13:16 100 124.13
10/22/2024 13:16 59 124.11
10/22/2024 13:16 10 124.13
10/22/2024 13:16 24 124.11
10/22/2024 13:16 90 124.13
10/22/2024 13:16 43 124.11
10/22/2024 13:16 100 124.145
10/22/2024 13:16 26 124.11
10/22/2024 13:16 74 124.11
10/22/2024 13:16 33 124.145
10/22/2024 13:16 1 124.15
10/22/2024 13:16 25 124.16
10/22/2024 13:16 25 124.16
10/22/2024 13:16 25 124.16
10/22/2024 13:16 1 124.1707
10/22/2024 13:16 1 124.15
10/22/2024 13:16 100 124.18
10/22/2024 13:16 1 124.1694
10/22/2024 13:16 1 124.15
10/22/2024 13:16 147 124.152
10/22/2024 13:16 2 124.15
10/22/2024 13:16 100 124.18
10/22/2024 13:16 100 124.18
10/22/2024 13:16 1 124.15
10/22/2024 13:16 100 124.18
10/22/2024 13:16 1 124.15
10/22/2024 13:16 100 124.17
10/22/2024 13:16 3 124.145
10/22/2024 13:16 100 124.18
10/22/2024 13:16 7 124.1368
10/22/2024 13:15 23 124.145
10/22/2024 13:15 4 124.124
10/22/2024 13:15 1 124.14
10/22/2024 13:15 5 124.0492
10/22/2024 13:15 100 124.14
10/22/2024 13:15 1 124.1099
10/22/2024 13:15 1 124.1532