Jabil Rg
JBL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 15:18:16
Geld
23.03.2026 - 15:21:51
Geld
Volumen
Brief
23.03.2026 - 15:21:51
Brief
Volumen
266.06
+12.43 ( +4.90% )
265.73
100
267.72
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 09:18 39 266.06
03/23/2026 09:18 6 266.01
03/23/2026 09:18 65 265.93
03/23/2026 09:18 1100 266.00
03/23/2026 09:18 75 266.00
03/23/2026 09:18 6 266.00
03/23/2026 09:18 6 266.00
03/23/2026 09:18 20 266.01
03/23/2026 09:18 100 266.04
03/23/2026 09:18 1 266.00
03/23/2026 09:18 5 266.01
03/23/2026 09:18 19 266.00
03/23/2026 09:18 100 266.00
03/23/2026 09:18 100 266.01
03/23/2026 09:18 405 266.00
03/23/2026 09:18 100 266.00
03/23/2026 09:18 100 266.00
03/23/2026 09:18 100 266.00
03/23/2026 09:18 100 266.00
03/23/2026 09:18 23 265.99
03/23/2026 09:18 11 265.99
03/23/2026 09:18 87 265.99
03/23/2026 09:18 13 265.99
03/23/2026 09:18 4 265.71
03/23/2026 09:18 21 265.6024
03/23/2026 09:18 14 265.5359
03/23/2026 09:18 72 265.71
03/23/2026 09:18 41 265.78
03/23/2026 09:18 11 264.7444
03/23/2026 09:17 2 265.5267
03/23/2026 09:17 25 265.99
03/23/2026 09:17 1 265.5348
03/23/2026 09:17 3 265.5348
03/23/2026 09:17 2 265.5348
03/23/2026 09:17 100 266.00
03/23/2026 09:17 100 266.00
03/23/2026 09:17 28 266.00
03/23/2026 09:17 39 266.00
03/23/2026 09:17 100 266.00
03/23/2026 09:17 76 266.00
03/23/2026 09:17 36 266.00
03/23/2026 09:17 40 265.4705
03/23/2026 09:17 8 266.00
03/23/2026 09:17 1 266.00
03/23/2026 09:17 6 266.00
03/23/2026 09:17 61 266.00
03/23/2026 09:17 84 266.00
03/23/2026 09:17 7 266.00
03/23/2026 09:17 17 266.00
03/23/2026 09:17 16 266.00
03/23/2026 09:17 3 266.00
03/23/2026 09:17 3 266.00
03/23/2026 09:17 1 266.00
03/23/2026 09:17 100 266.00
03/23/2026 09:17 2 266.00
03/23/2026 09:17 47 266.00
03/23/2026 09:17 1 266.00
03/23/2026 09:17 5 266.00
03/23/2026 09:17 2 266.00
03/23/2026 09:17 17 266.00
03/23/2026 09:17 6 266.00
03/23/2026 09:17 100 266.00
03/23/2026 09:17 24 265.99
03/23/2026 09:17 1 265.94
03/23/2026 09:17 100 265.95
03/23/2026 09:17 6 265.95
03/23/2026 09:17 1 265.94
03/23/2026 09:17 13 265.73
03/23/2026 09:17 2 265.50
03/23/2026 09:17 0 265.1094
03/23/2026 09:17 1 265.50
03/23/2026 09:17 0 265.50
03/23/2026 09:17 32 265.63
03/23/2026 09:17 5 265.89
03/23/2026 09:17 4 265.78
03/23/2026 09:17 4 265.78
03/23/2026 09:17 100 265.53
03/23/2026 09:17 1 265.4655
03/23/2026 09:17 1 265.50
03/23/2026 09:17 1 265.4665
03/23/2026 09:17 2 265.4144
03/23/2026 09:17 13 265.50
03/23/2026 09:17 100 265.35
03/23/2026 09:17 100 265.34
03/23/2026 09:17 100 265.34
03/23/2026 09:17 4 265.39
03/23/2026 09:17 10 265.39
03/23/2026 09:17 50 265.35
03/23/2026 09:17 100 265.35
03/23/2026 09:17 9 265.35
03/23/2026 09:17 50 265.35
03/23/2026 09:17 11 265.35
03/23/2026 09:17 6 265.35
03/23/2026 09:17 10 265.35
03/23/2026 09:17 12 265.35
03/23/2026 09:17 177 265.35
03/23/2026 09:17 26 265.17
03/23/2026 09:17 100 265.35
03/23/2026 09:17 99 265.35
03/23/2026 09:17 1 265.35
03/23/2026 09:17 10 265.35
03/23/2026 09:17 1 265.34
03/23/2026 09:17 50 265.18
03/23/2026 09:17 11 265.17
03/23/2026 09:17 100 265.31
03/23/2026 09:17 50 265.22
03/23/2026 09:17 10 265.08
03/23/2026 09:17 3 265.08
03/23/2026 09:17 32 265.09
03/23/2026 09:17 13 265.09
03/23/2026 09:17 13 265.09
03/23/2026 09:17 6 265.21
03/23/2026 09:17 10 265.21
03/23/2026 09:17 12 265.21
03/23/2026 09:17 4 265.35
03/23/2026 09:17 100 265.34
03/23/2026 09:17 100 265.24
03/23/2026 09:17 50 265.18
03/23/2026 09:17 60 265.17
03/23/2026 09:17 1 265.19
03/23/2026 09:17 9 265.19
03/23/2026 09:17 14 265.09
03/23/2026 09:17 1 264.99
03/23/2026 09:17 14 265.09
03/23/2026 09:17 14 265.09
03/23/2026 09:17 5 265.06
03/23/2026 09:17 6 265.08
03/23/2026 09:17 2 265.07
03/23/2026 09:17 10 265.07
03/23/2026 09:17 1 265.08
03/23/2026 09:17 24 265.08
03/23/2026 09:17 18 265.09
03/23/2026 09:17 46 265.50
03/23/2026 09:17 82 265.09
03/23/2026 09:17 21 265.12
03/23/2026 09:17 2 265.08
03/23/2026 09:17 10 265.08
03/23/2026 09:17 9 265.08
03/23/2026 09:17 8 265.08
03/23/2026 09:17 2 265.08
03/23/2026 09:17 1 265.09
03/23/2026 09:17 21 265.13
03/23/2026 09:17 7 265.13
03/23/2026 09:17 1 265.16
03/23/2026 09:17 25 265.09
03/23/2026 09:17 20 265.09
03/23/2026 09:17 50 265.15
03/23/2026 09:17 1 265.16
03/23/2026 09:17 2 265.16
03/23/2026 09:17 1 265.23
03/23/2026 09:17 4 265.08
03/23/2026 09:17 1 265.10
03/23/2026 09:17 4 265.16
03/23/2026 09:17 1 265.16
03/23/2026 09:17 1 265.13
03/23/2026 09:17 3 265.26
03/23/2026 09:17 5 265.25
03/23/2026 09:17 1 265.54
03/23/2026 09:17 1 265.54
03/23/2026 09:17 1 265.6883
03/23/2026 09:17 2 265.54
03/23/2026 09:17 80 265.53
03/23/2026 09:17 1 265.54
03/23/2026 09:17 2 265.53
03/23/2026 09:17 10 265.53
03/23/2026 09:17 8 265.53
03/23/2026 09:17 2 265.54
03/23/2026 09:17 1 265.54
03/23/2026 09:16 19 265.5506
03/23/2026 09:16 3 265.54
03/23/2026 09:16 20 265.54
03/23/2026 09:16 1 265.54
03/23/2026 09:16 1 265.54
03/23/2026 09:16 3 265.54
03/23/2026 09:16 173 265.54
03/23/2026 09:16 1 265.77
03/23/2026 09:16 4 265.5986
03/23/2026 09:16 21 265.62
03/23/2026 09:16 8 265.56
03/23/2026 09:16 50 265.54
03/23/2026 09:16 1 265.54
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 50 265.50
03/23/2026 09:16 43 265.54
03/23/2026 09:16 1 265.54
03/23/2026 09:16 50 265.50
03/23/2026 09:16 1 265.54
03/23/2026 09:16 1 265.54
03/23/2026 09:16 20 265.50
03/23/2026 09:16 11 265.54
03/23/2026 09:16 1 265.54
03/23/2026 09:16 50 265.54
03/23/2026 09:16 30 265.50
03/23/2026 09:16 100 265.37
03/23/2026 09:16 100 265.37
03/23/2026 09:16 100 265.42
03/23/2026 09:16 50 265.54
03/23/2026 09:16 100 265.43
03/23/2026 09:16 100 265.46
03/23/2026 09:16 8 265.54
03/23/2026 09:16 1 265.52
03/23/2026 09:16 50 265.54
03/23/2026 09:16 50 265.54
03/23/2026 09:16 50 265.60
03/23/2026 09:16 5 265.54
03/23/2026 09:16 1 265.52
03/23/2026 09:16 100 266.00
03/23/2026 09:16 50 265.59
03/23/2026 09:16 50 265.62
03/23/2026 09:16 2 265.79
03/23/2026 09:16 10 265.93
03/23/2026 09:16 32 265.93
03/23/2026 09:16 50 265.83
03/23/2026 09:16 2 265.535
03/23/2026 09:16 12 265.5586
03/23/2026 09:16 2 265.93
03/23/2026 09:16 4 265.97
03/23/2026 09:16 6 265.94
03/23/2026 09:16 2 265.4593
03/23/2026 09:16 6 264.956
03/23/2026 09:16 100 265.5351
03/23/2026 09:16 0 265.33
03/23/2026 09:16 40 265.69
03/23/2026 09:16 3 265.69
03/23/2026 09:16 40 265.76
03/23/2026 09:16 1 265.94
03/23/2026 09:16 1 265.86
03/23/2026 09:16 1 265.94
03/23/2026 09:16 1 265.90
03/23/2026 09:16 1 265.89
03/23/2026 09:16 1 265.60
03/23/2026 09:16 2 265.735
03/23/2026 09:15 1 265.58
03/23/2026 09:15 66 265.78
03/23/2026 09:15 10 265.58
03/23/2026 09:15 19 265.58
03/23/2026 09:15 1 265.86
03/23/2026 09:15 1 265.84
03/23/2026 09:15 100 265.84
03/23/2026 09:15 1 265.84
03/23/2026 09:15 1 265.84
03/23/2026 09:15 2 265.85
03/23/2026 09:15 81 265.84
03/23/2026 09:15 19 265.84
03/23/2026 09:15 52 265.82
03/23/2026 09:15 134 265.78
03/23/2026 09:15 2 265.84
03/23/2026 09:15 3 265.615
03/23/2026 09:15 100 265.78
03/23/2026 09:15 1 265.42
03/23/2026 09:15 3 265.572
03/23/2026 09:15 19 265.42
03/23/2026 09:15 15 265.42
03/23/2026 09:15 18 265.82
03/23/2026 09:15 20 265.84
03/23/2026 09:15 1 265.83
03/23/2026 09:15 2 265.38
03/23/2026 09:15 14 265.84
03/23/2026 09:15 10 265.73
03/23/2026 09:15 1 265.75
03/23/2026 09:15 1 265.60
03/23/2026 09:15 11 265.4018
03/23/2026 09:15 100 265.84
03/23/2026 09:15 1 265.8399
03/23/2026 09:15 4 265.3861
03/23/2026 09:15 25 265.70
03/23/2026 09:15 5 265.265
03/23/2026 09:15 20 265.2675
03/23/2026 09:15 24 265.27
03/23/2026 09:15 6 264.5058
03/23/2026 09:15 2 264.7488
03/23/2026 09:15 0 265.13
03/23/2026 09:15 2 265.4263
03/23/2026 09:14 1 265.37
03/23/2026 09:14 1 265.37
03/23/2026 09:14 10 265.84
03/23/2026 09:14 1 265.43
03/23/2026 09:14 1 265.73
03/23/2026 09:14 0 265.265
03/23/2026 09:14 1 265.73
03/23/2026 09:14 18 265.72
03/23/2026 09:14 19 265.68
03/23/2026 09:14 42 265.69
03/23/2026 09:14 20 265.455
03/23/2026 09:14 52 265.46
03/23/2026 09:14 5 265.48
03/23/2026 09:14 2 265.45
03/23/2026 09:14 2 265.45
03/23/2026 09:14 1 265.60
03/23/2026 09:14 50 265.70
03/23/2026 09:14 10 265.60
03/23/2026 09:14 2 264.69
03/23/2026 09:14 10 265.55
03/23/2026 09:14 29 265.64
03/23/2026 09:14 1 265.56
03/23/2026 09:14 72 265.26
03/23/2026 09:14 1 265.37
03/23/2026 09:14 1 265.37
03/23/2026 09:14 1 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 1 265.37
03/23/2026 09:14 50 265.365
03/23/2026 09:14 1 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 49 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 100 265.37
03/23/2026 09:14 4 265.37
03/23/2026 09:14 1 264.9718
03/23/2026 09:14 100 265.37
03/23/2026 09:14 10 265.54
03/23/2026 09:14 10 265.53
03/23/2026 09:14 5 265.37
03/23/2026 09:14 40 265.41
03/23/2026 09:14 60 265.42
03/23/2026 09:14 19 265.41
03/23/2026 09:14 10 265.41
03/23/2026 09:14 50 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 50 265.37
03/23/2026 09:14 1 265.41
03/23/2026 09:14 40 265.725
03/23/2026 09:14 76 265.325
03/23/2026 09:14 50 265.325
03/23/2026 09:14 50 265.6706
03/23/2026 09:14 8 265.325
03/23/2026 09:14 10 265.7399
03/23/2026 09:14 3 265.38
03/23/2026 09:14 2 265.325
03/23/2026 09:13 8 265.50
03/23/2026 09:13 11 265.50
03/23/2026 09:13 1 265.49
03/23/2026 09:13 1 264.9423
03/23/2026 09:13 2 265.615
03/23/2026 09:13 100 265.45
03/23/2026 09:13 3 265.48
03/23/2026 09:13 2 265.44
03/23/2026 09:13 2 265.44
03/23/2026 09:13 2 265.44
03/23/2026 09:13 4 265.42
03/23/2026 09:13 4 265.09
03/23/2026 09:13 100 265.2125
03/23/2026 09:13 6 265.46
03/23/2026 09:13 1 265.125
03/23/2026 09:13 1 265.125
03/23/2026 09:13 47 265.46
03/23/2026 09:13 1 265.46
03/23/2026 09:13 50 265.46
03/23/2026 09:13 50 265.46
03/23/2026 09:13 50 265.46
03/23/2026 09:13 1 265.46
03/23/2026 09:13 50 265.46
03/23/2026 09:13 1 265.46
03/23/2026 09:13 50 265.46
03/23/2026 09:13 1 265.46
03/23/2026 09:13 100 265.46
03/23/2026 09:13 43 265.46
03/23/2026 09:13 6 265.37
03/23/2026 09:13 6 265.36
03/23/2026 09:13 47 265.35
03/23/2026 09:13 94 265.35
03/23/2026 09:13 5 265.36
03/23/2026 09:13 1 265.35
03/23/2026 09:13 1 265.351
03/23/2026 09:13 3 265.35
03/23/2026 09:13 39 265.351
03/23/2026 09:13 6 265.35
03/23/2026 09:13 100 265.34
03/23/2026 09:13 5 265.35
03/23/2026 09:13 5 265.35
03/23/2026 09:13 9 265.35
03/23/2026 09:13 1 265.35
03/23/2026 09:13 30 265.00
03/23/2026 09:13 4 264.99
03/23/2026 09:13 100 265.35
03/23/2026 09:13 9 264.90
03/23/2026 09:13 2 265.00
03/23/2026 09:13 5 265.34
03/23/2026 09:13 90 264.90
03/23/2026 09:13 1 265.34
03/23/2026 09:13 8 264.90
03/23/2026 09:13 5 265.34