Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:07:55
|
Bid
07/24/2026 -
18:09:52
|
Bid Volume |
Ask
07/24/2026 -
18:09:52
|
Ask Volume |
|---|---|---|---|---|
|
317.47
-4.57
(
-1.42% )
|
317.08
|
40 |
318.25
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:09 | 2 | 317.80 |
| 07/24/2026 18:08 | 6 | 317.58 |
| 07/24/2026 18:07 | 40 | 317.47 |
| 07/24/2026 18:07 | 2 | 317.20 |
| 07/24/2026 18:07 | 2 | 317.11 |
| 07/24/2026 18:07 | 40 | 317.05 |
| 07/24/2026 18:07 | 10 | 317.04 |
| 07/24/2026 18:07 | 1 | 316.90 |
| 07/24/2026 18:07 | 1 | 316.79 |
| 07/24/2026 18:06 | 1 | 316.60 |
| 07/24/2026 18:06 | 3 | 316.81 |
| 07/24/2026 18:06 | 1 | 316.78 |
| 07/24/2026 18:06 | 2 | 316.78 |
| 07/24/2026 18:04 | 2 | 316.97 |
| 07/24/2026 18:04 | 1 | 316.84 |
| 07/24/2026 18:04 | 1 | 316.84 |
| 07/24/2026 18:04 | 20 | 316.81 |
| 07/24/2026 18:03 | 15 | 316.64 |
| 07/24/2026 18:03 | 25 | 316.64 |
| 07/24/2026 18:01 | 25 | 316.53 |
| 07/24/2026 18:01 | 1 | 316.65 |
| 07/24/2026 18:01 | 38 | 316.65 |
| 07/24/2026 18:01 | 1 | 316.56 |
| 07/24/2026 18:01 | 1 | 316.49 |
| 07/24/2026 18:01 | 40 | 316.44 |
| 07/24/2026 18:01 | 10 | 316.32 |
| 07/24/2026 18:00 | 40 | 316.57 |
| 07/24/2026 18:00 | 3 | 316.56 |
| 07/24/2026 18:00 | 7 | 316.43 |
| 07/24/2026 18:00 | 40 | 316.50 |
| 07/24/2026 18:00 | 2 | 316.59 |
| 07/24/2026 18:00 | 40 | 316.64 |
| 07/24/2026 18:00 | 22 | 316.64 |
| 07/24/2026 18:00 | 2 | 316.65 |
| 07/24/2026 18:00 | 6 | 316.66 |
| 07/24/2026 18:00 | 40 | 316.66 |
| 07/24/2026 17:58 | 1 | 316.52 |
| 07/24/2026 17:58 | 33 | 316.52 |
| 07/24/2026 17:58 | 40 | 316.52 |
| 07/24/2026 17:58 | 40 | 316.52 |
| 07/24/2026 17:57 | 40 | 316.53 |
| 07/24/2026 17:56 | 1 | 316.59 |
| 07/24/2026 17:56 | 15 | 316.42 |
| 07/24/2026 17:56 | 25 | 316.42 |
| 07/24/2026 17:56 | 1 | 316.38 |
| 07/24/2026 17:55 | 12 | 315.95 |
| 07/24/2026 17:55 | 2 | 315.94 |
| 07/24/2026 17:55 | 1 | 315.92 |
| 07/24/2026 17:55 | 6 | 315.91 |
| 07/24/2026 17:55 | 5 | 315.91 |
| 07/24/2026 17:55 | 1 | 315.91 |
| 07/24/2026 17:54 | 1 | 315.79 |
| 07/24/2026 17:54 | 2 | 315.46 |
| 07/24/2026 17:53 | 3 | 315.67 |
| 07/24/2026 17:53 | 40 | 315.58 |
| 07/24/2026 17:53 | 40 | 315.58 |
| 07/24/2026 17:53 | 40 | 315.59 |
| 07/24/2026 17:53 | 40 | 315.59 |
| 07/24/2026 17:52 | 16 | 315.59 |
| 07/24/2026 17:52 | 24 | 315.59 |
| 07/24/2026 17:52 | 16 | 315.60 |
| 07/24/2026 17:51 | 1 | 315.60 |
| 07/24/2026 17:51 | 1 | 315.59 |
| 07/24/2026 17:51 | 17 | 315.49 |
| 07/24/2026 17:50 | 2 | 315.40 |
| 07/24/2026 17:50 | 1 | 315.40 |
| 07/24/2026 17:50 | 40 | 315.23 |
| 07/24/2026 17:50 | 3 | 315.19 |
| 07/24/2026 17:50 | 1 | 315.14 |
| 07/24/2026 17:49 | 100 | 314.96 |
| 07/24/2026 17:49 | 1 | 315.17 |
| 07/24/2026 17:49 | 17 | 315.15 |
| 07/24/2026 17:49 | 5 | 314.95 |
| 07/24/2026 17:49 | 25 | 314.95 |
| 07/24/2026 17:49 | 10 | 314.95 |
| 07/24/2026 17:49 | 15 | 314.95 |
| 07/24/2026 17:49 | 25 | 314.95 |
| 07/24/2026 17:49 | 2 | 314.73 |
| 07/24/2026 17:48 | 1 | 314.85 |
| 07/24/2026 17:47 | 34 | 315.05 |
| 07/24/2026 17:46 | 6 | 315.25 |
| 07/24/2026 17:46 | 40 | 315.30 |
| 07/24/2026 17:46 | 1 | 315.30 |
| 07/24/2026 17:46 | 40 | 315.30 |
| 07/24/2026 17:46 | 10 | 315.47 |
| 07/24/2026 17:46 | 15 | 315.47 |
| 07/24/2026 17:46 | 10 | 315.52 |
| 07/24/2026 17:44 | 1 | 315.41 |
| 07/24/2026 17:44 | 40 | 315.38 |
| 07/24/2026 17:44 | 3 | 315.37 |
| 07/24/2026 17:44 | 14 | 315.16 |
| 07/24/2026 17:44 | 25 | 315.16 |
| 07/24/2026 17:44 | 1 | 315.16 |
| 07/24/2026 17:44 | 40 | 315.16 |
| 07/24/2026 17:44 | 2 | 314.98 |
| 07/24/2026 17:43 | 2 | 315.12 |
| 07/24/2026 17:43 | 3 | 315.09 |
| 07/24/2026 17:43 | 28 | 314.95 |
| 07/24/2026 17:43 | 3 | 314.95 |
| 07/24/2026 17:43 | 9 | 314.95 |
| 07/24/2026 17:43 | 40 | 314.96 |
| 07/24/2026 17:43 | 25 | 314.97 |
| 07/24/2026 17:43 | 4 | 314.98 |
| 07/24/2026 17:43 | 40 | 314.98 |
| 07/24/2026 17:43 | 2 | 314.98 |
| 07/24/2026 17:43 | 1 | 314.98 |
| 07/24/2026 17:42 | 3 | 315.19 |
| 07/24/2026 17:42 | 40 | 315.36 |
| 07/24/2026 17:42 | 28 | 315.36 |
| 07/24/2026 17:42 | 4 | 315.36 |
| 07/24/2026 17:42 | 4 | 315.36 |
| 07/24/2026 17:42 | 4 | 315.36 |
| 07/24/2026 17:42 | 4 | 315.36 |
| 07/24/2026 17:41 | 5 | 315.26 |
| 07/24/2026 17:41 | 1 | 315.12 |
| 07/24/2026 17:41 | 10 | 315.17 |
| 07/24/2026 17:41 | 1 | 315.17 |
| 07/24/2026 17:41 | 7 | 315.18 |
| 07/24/2026 17:41 | 3 | 315.19 |
| 07/24/2026 17:41 | 7 | 315.19 |
| 07/24/2026 17:41 | 7 | 315.19 |
| 07/24/2026 17:41 | 7 | 315.19 |
| 07/24/2026 17:41 | 11 | 315.19 |
| 07/24/2026 17:41 | 7 | 315.19 |
| 07/24/2026 17:41 | 1 | 315.20 |
| 07/24/2026 17:41 | 13 | 315.21 |
| 07/24/2026 17:41 | 7 | 315.25 |
| 07/24/2026 17:41 | 40 | 315.25 |
| 07/24/2026 17:41 | 5 | 315.25 |
| 07/24/2026 17:41 | 35 | 315.40 |
| 07/24/2026 17:41 | 5 | 315.40 |
| 07/24/2026 17:41 | 10 | 315.39 |
| 07/24/2026 17:41 | 30 | 315.39 |
| 07/24/2026 17:41 | 40 | 315.40 |
| 07/24/2026 17:40 | 2 | 315.71 |
| 07/24/2026 17:40 | 1 | 315.65 |
| 07/24/2026 17:40 | 19 | 315.50 |
| 07/24/2026 17:40 | 5 | 315.62 |
| 07/24/2026 17:40 | 17 | 315.56 |
| 07/24/2026 17:40 | 50 | 315.55 |
| 07/24/2026 17:40 | 17 | 315.55 |
| 07/24/2026 17:40 | 5 | 315.50 |
| 07/24/2026 17:40 | 20 | 315.50 |
| 07/24/2026 17:40 | 15 | 315.50 |
| 07/24/2026 17:40 | 5 | 315.50 |
| 07/24/2026 17:40 | 20 | 315.50 |
| 07/24/2026 17:39 | 34 | 315.21 |
| 07/24/2026 17:39 | 12 | 315.27 |
| 07/24/2026 17:39 | 5 | 315.27 |
| 07/24/2026 17:39 | 23 | 315.21 |
| 07/24/2026 17:39 | 17 | 315.21 |
| 07/24/2026 17:38 | 1 | 315.05 |
| 07/24/2026 17:38 | 1 | 315.05 |
| 07/24/2026 17:38 | 40 | 315.03 |
| 07/24/2026 17:38 | 20 | 315.02 |
| 07/24/2026 17:38 | 5 | 315.01 |
| 07/24/2026 17:38 | 1 | 314.96 |
| 07/24/2026 17:38 | 1 | 314.89 |
| 07/24/2026 17:37 | 2 | 314.29 |
| 07/24/2026 17:37 | 40 | 314.29 |
| 07/24/2026 17:36 | 20 | 314.70 |
| 07/24/2026 17:36 | 1 | 314.67 |
| 07/24/2026 17:36 | 12 | 314.66 |
| 07/24/2026 17:36 | 1 | 314.60 |
| 07/24/2026 17:35 | 4 | 314.49 |
| 07/24/2026 17:35 | 12 | 314.29 |
| 07/24/2026 17:35 | 9 | 314.28 |
| 07/24/2026 17:35 | 3 | 314.28 |
| 07/24/2026 17:34 | 1 | 313.91 |
| 07/24/2026 17:34 | 40 | 313.93 |
| 07/24/2026 17:34 | 40 | 313.94 |
| 07/24/2026 17:34 | 20 | 314.01 |
| 07/24/2026 17:34 | 40 | 314.02 |
| 07/24/2026 17:34 | 2 | 314.04 |
| 07/24/2026 17:34 | 2 | 314.29 |
| 07/24/2026 17:34 | 2 | 314.18 |
| 07/24/2026 17:33 | 25 | 314.24 |
| 07/24/2026 17:32 | 1 | 314.65 |
| 07/24/2026 17:32 | 10 | 314.68 |
| 07/24/2026 17:32 | 20 | 314.89 |
| 07/24/2026 17:32 | 20 | 314.88 |
| 07/24/2026 17:32 | 20 | 314.88 |
| 07/24/2026 17:32 | 40 | 314.89 |
| 07/24/2026 17:31 | 40 | 315.21 |
| 07/24/2026 17:31 | 1 | 314.92 |
| 07/24/2026 17:30 | 1 | 314.68 |
| 07/24/2026 17:30 | 2 | 314.45 |
| 07/24/2026 17:30 | 80 | 314.15 |
| 07/24/2026 17:29 | 29 | 314.43 |
| 07/24/2026 17:29 | 40 | 314.43 |
| 07/24/2026 17:29 | 1 | 314.43 |
| 07/24/2026 17:29 | 2 | 314.60 |
| 07/24/2026 17:29 | 10 | 314.67 |
| 07/24/2026 17:28 | 4 | 314.92 |
| 07/24/2026 17:27 | 40 | 314.57 |
| 07/24/2026 17:27 | 1 | 314.57 |
| 07/24/2026 17:26 | 6 | 314.45 |
| 07/24/2026 17:26 | 1 | 314.47 |
| 07/24/2026 17:26 | 6 | 314.52 |
| 07/24/2026 17:26 | 40 | 314.60 |
| 07/24/2026 17:26 | 40 | 314.59 |
| 07/24/2026 17:26 | 40 | 314.60 |
| 07/24/2026 17:26 | 10 | 314.93 |
| 07/24/2026 17:26 | 1 | 314.93 |
| 07/24/2026 17:26 | 25 | 314.93 |
| 07/24/2026 17:26 | 25 | 314.93 |
| 07/24/2026 17:26 | 25 | 314.93 |
| 07/24/2026 17:26 | 14 | 314.86 |
| 07/24/2026 17:25 | 25 | 314.86 |
| 07/24/2026 17:25 | 1 | 314.86 |
| 07/24/2026 17:25 | 40 | 314.86 |
| 07/24/2026 17:24 | 2 | 314.17 |
| 07/24/2026 17:24 | 1 | 314.23 |
| 07/24/2026 17:24 | 1 | 314.37 |
| 07/24/2026 17:23 | 5 | 314.70 |
| 07/24/2026 17:23 | 15 | 314.70 |
| 07/24/2026 17:22 | 36 | 314.56 |
| 07/24/2026 17:21 | 1 | 314.55 |
| 07/24/2026 17:21 | 40 | 314.40 |
| 07/24/2026 17:21 | 5 | 314.33 |
| 07/24/2026 17:21 | 15 | 314.33 |
| 07/24/2026 17:21 | 40 | 314.32 |
| 07/24/2026 17:21 | 5 | 314.29 |
| 07/24/2026 17:21 | 2 | 314.18 |
| 07/24/2026 17:21 | 12 | 314.12 |
| 07/24/2026 17:21 | 2 | 314.12 |
| 07/24/2026 17:21 | 2 | 314.12 |
| 07/24/2026 17:21 | 2 | 314.12 |
| 07/24/2026 17:21 | 10 | 314.12 |
| 07/24/2026 17:21 | 2 | 314.12 |
| 07/24/2026 17:21 | 2 | 314.12 |
| 07/24/2026 17:21 | 2 | 314.12 |
| 07/24/2026 17:21 | 2 | 314.12 |
| 07/24/2026 17:21 | 2 | 314.12 |
| 07/24/2026 17:21 | 2 | 314.12 |
| 07/24/2026 17:20 | 2 | 313.41 |
| 07/24/2026 17:20 | 5 | 313.73 |
| 07/24/2026 17:20 | 12 | 313.41 |
| 07/24/2026 17:20 | 1 | 313.43 |
| 07/24/2026 17:20 | 1 | 313.49 |
| 07/24/2026 17:19 | 1 | 313.79 |
| 07/24/2026 17:19 | 40 | 313.80 |
| 07/24/2026 17:19 | 20 | 313.80 |
| 07/24/2026 17:19 | 7 | 313.85 |
| 07/24/2026 17:19 | 3 | 314.04 |
| 07/24/2026 17:19 | 40 | 314.04 |
| 07/24/2026 17:19 | 1 | 314.55 |
| 07/24/2026 17:17 | 1 | 314.46 |
| 07/24/2026 17:17 | 9 | 314.47 |
| 07/24/2026 17:17 | 8 | 314.47 |
| 07/24/2026 17:17 | 13 | 314.47 |
| 07/24/2026 17:17 | 40 | 314.48 |
| 07/24/2026 17:17 | 20 | 314.49 |
| 07/24/2026 17:17 | 5 | 314.50 |
| 07/24/2026 17:17 | 40 | 314.51 |
| 07/24/2026 17:17 | 1 | 314.51 |
| 07/24/2026 17:17 | 2 | 314.85 |
| 07/24/2026 17:15 | 1 | 314.86 |
| 07/24/2026 17:15 | 18 | 315.23 |
| 07/24/2026 17:15 | 2 | 315.21 |
| 07/24/2026 17:15 | 25 | 314.99 |
| 07/24/2026 17:15 | 18 | 314.60 |
| 07/24/2026 17:15 | 2 | 314.87 |
| 07/24/2026 17:15 | 15 | 314.83 |
| 07/24/2026 17:15 | 25 | 314.83 |
| 07/24/2026 17:15 | 2 | 314.92 |
| 07/24/2026 17:15 | 5 | 314.92 |
| 07/24/2026 17:14 | 10 | 314.60 |
| 07/24/2026 17:14 | 1 | 314.22 |
| 07/24/2026 17:14 | 2 | 314.04 |
| 07/24/2026 17:14 | 40 | 314.04 |
| 07/24/2026 17:14 | 10 | 314.03 |
| 07/24/2026 17:14 | 30 | 314.03 |
| 07/24/2026 17:14 | 1 | 313.63 |
| 07/24/2026 17:14 | 3 | 313.91 |
| 07/24/2026 17:14 | 9 | 313.93 |
| 07/24/2026 17:14 | 2 | 314.165 |
| 07/24/2026 17:14 | 2 | 314.165 |
| 07/24/2026 17:13 | 53 | 313.56 |
| 07/24/2026 17:13 | 1 | 313.61 |
| 07/24/2026 17:13 | 7 | 313.73 |
| 07/24/2026 17:13 | 10 | 313.74 |
| 07/24/2026 17:13 | 1 | 313.76 |
| 07/24/2026 17:13 | 20 | 313.81 |
| 07/24/2026 17:13 | 17 | 313.96 |
| 07/24/2026 17:13 | 100 | 314.01 |
| 07/24/2026 17:13 | 10 | 314.03 |
| 07/24/2026 17:12 | 1 | 313.97 |
| 07/24/2026 17:12 | 1 | 313.96 |
| 07/24/2026 17:11 | 21 | 313.88 |
| 07/24/2026 17:11 | 20 | 313.88 |
| 07/24/2026 17:11 | 40 | 313.89 |
| 07/24/2026 17:11 | 29 | 314.11 |
| 07/24/2026 17:11 | 11 | 314.11 |
| 07/24/2026 17:11 | 34 | 314.11 |
| 07/24/2026 17:11 | 6 | 314.11 |
| 07/24/2026 17:11 | 40 | 314.12 |
| 07/24/2026 17:11 | 1 | 314.25 |
| 07/24/2026 17:11 | 40 | 314.33 |
| 07/24/2026 17:11 | 30 | 314.45 |
| 07/24/2026 17:11 | 3 | 314.965 |
| 07/24/2026 17:10 | 4 | 314.25 |
| 07/24/2026 17:10 | 17 | 314.15 |
| 07/24/2026 17:10 | 5 | 313.99 |
| 07/24/2026 17:10 | 35 | 313.97 |
| 07/24/2026 17:10 | 5 | 313.97 |
| 07/24/2026 17:10 | 3 | 313.69 |
| 07/24/2026 17:10 | 1 | 313.67 |
| 07/24/2026 17:10 | 2 | 313.46 |
| 07/24/2026 17:10 | 33 | 313.46 |
| 07/24/2026 17:10 | 7 | 313.46 |
| 07/24/2026 17:10 | 10 | 313.45 |
| 07/24/2026 17:10 | 40 | 313.10 |
| 07/24/2026 17:09 | 7 | 313.24 |
| 07/24/2026 17:09 | 20 | 313.52 |
| 07/24/2026 17:09 | 40 | 313.52 |
| 07/24/2026 17:07 | 1 | 313.98 |
| 07/24/2026 17:07 | 1 | 313.98 |
| 07/24/2026 17:07 | 79 | 313.98 |
| 07/24/2026 17:07 | 1 | 313.98 |
| 07/24/2026 17:07 | 80 | 313.98 |
| 07/24/2026 17:07 | 80 | 313.98 |
| 07/24/2026 17:07 | 1 | 314.24 |
| 07/24/2026 17:07 | 20 | 313.78 |
| 07/24/2026 17:07 | 2 | 313.78 |
| 07/24/2026 17:07 | 10 | 313.77 |
| 07/24/2026 17:07 | 12 | 313.76 |
| 07/24/2026 17:07 | 15 | 313.56 |
| 07/24/2026 17:07 | 25 | 313.56 |
| 07/24/2026 17:07 | 16 | 313.55 |
| 07/24/2026 17:07 | 24 | 313.55 |
| 07/24/2026 17:07 | 40 | 313.55 |
| 07/24/2026 17:07 | 16 | 313.54 |
| 07/24/2026 17:07 | 2 | 313.05 |
| 07/24/2026 17:07 | 25 | 313.105 |
| 07/24/2026 17:07 | 23 | 313.105 |
| 07/24/2026 17:07 | 2 | 313.105 |
| 07/24/2026 17:07 | 5 | 313.105 |
| 07/24/2026 17:07 | 40 | 313.23 |
| 07/24/2026 17:07 | 120 | 313.19 |
| 07/24/2026 17:07 | 1 | 313.20 |
| 07/24/2026 17:07 | 11 | 313.23 |
| 07/24/2026 17:07 | 6 | 313.26 |
| 07/24/2026 17:06 | 3 | 313.41 |
| 07/24/2026 17:06 | 40 | 313.41 |
| 07/24/2026 17:06 | 7 | 313.63 |
| 07/24/2026 17:05 | 25 | 313.85 |
| 07/24/2026 17:05 | 1 | 313.85 |
| 07/24/2026 17:05 | 9 | 313.85 |
| 07/24/2026 17:05 | 1 | 313.85 |
| 07/24/2026 17:04 | 40 | 313.48 |
| 07/24/2026 17:04 | 1 | 313.48 |
| 07/24/2026 17:04 | 39 | 313.48 |
| 07/24/2026 17:04 | 10 | 313.58 |
| 07/24/2026 17:04 | 10 | 313.68 |
| 07/24/2026 17:04 | 30 | 313.85 |
| 07/24/2026 17:04 | 40 | 313.73 |
| 07/24/2026 17:03 | 1 | 313.55 |
| 07/24/2026 17:03 | 40 | 313.55 |
| 07/24/2026 17:02 | 40 | 313.82 |
| 07/24/2026 17:02 | 14 | 313.91 |
| 07/24/2026 17:02 | 26 | 313.91 |
| 07/24/2026 17:02 | 40 | 313.91 |
| 07/24/2026 17:02 | 2 | 313.91 |
| 07/24/2026 17:02 | 14 | 313.91 |
| 07/24/2026 17:02 | 26 | 313.91 |
| 07/24/2026 17:02 | 40 | 313.91 |
| 07/24/2026 17:02 | 16 | 313.90 |
| 07/24/2026 17:02 | 70 | 313.665 |
| 07/24/2026 17:01 | 13 | 313.75 |
| 07/24/2026 17:01 | 1 | 313.98 |
| 07/24/2026 17:01 | 7 | 314.03 |
| 07/24/2026 17:01 | 36 | 314.03 |
| 07/24/2026 17:01 | 4 | 314.03 |
| 07/24/2026 17:01 | 72 | 314.03 |
| 07/24/2026 17:01 | 4 | 314.03 |
| 07/24/2026 17:01 | 8 | 314.03 |
| 07/24/2026 17:01 | 72 | 314.03 |
| 07/24/2026 17:01 | 8 | 314.03 |
| 07/24/2026 17:01 | 7 | 314.04 |
| 07/24/2026 17:01 | 3 | 314.04 |
| 07/24/2026 17:01 | 1 | 314.04 |
| 07/24/2026 17:01 | 5 | 314.05 |
| 07/24/2026 17:01 | 11 | 314.05 |
| 07/24/2026 17:01 | 16 | 314.05 |
| 07/24/2026 17:01 | 15 | 314.05 |
| 07/24/2026 17:01 | 2 | 314.13 |
| 07/24/2026 17:01 | 40 | 314.38 |
| 07/24/2026 17:01 | 80 | 314.38 |
| 07/24/2026 17:01 | 80 | 314.38 |
| 07/24/2026 17:01 | 80 | 314.38 |
| 07/24/2026 17:01 | 80 | 314.38 |
| 07/24/2026 17:01 | 80 | 314.38 |
| 07/24/2026 17:01 | 80 | 314.38 |
| 07/24/2026 17:01 | 80 | 314.38 |
| 07/24/2026 17:01 | 10 | 314.37 |
| 07/24/2026 17:00 | 80 | 314.03 |
| 07/24/2026 17:00 | 1 | 314.03 |
| 07/24/2026 17:00 | 79 | 314.03 |
| 07/24/2026 17:00 | 1 | 314.03 |
| 07/24/2026 17:00 | 80 | 314.03 |
| 07/24/2026 17:00 | 80 | 314.03 |
| 07/24/2026 17:00 | 80 | 314.03 |
| 07/24/2026 17:00 | 18 | 313.86 |
| 07/24/2026 17:00 | 1 | 313.57 |
| 07/24/2026 17:00 | 35 | 314.01 |
| 07/24/2026 17:00 | 78 | 314.01 |
| 07/24/2026 17:00 | 80 | 314.01 |
| 07/24/2026 17:00 | 80 | 314.01 |
| 07/24/2026 17:00 | 80 | 314.01 |
| 07/24/2026 17:00 | 80 | 314.01 |
| 07/24/2026 17:00 | 80 | 314.01 |
| 07/24/2026 17:00 | 100 | 313.96 |
| 07/24/2026 17:00 | 1 | 313.63 |
| 07/24/2026 17:00 | 17 | 313.95 |
| 07/24/2026 17:00 | 20 | 313.95 |
| 07/24/2026 17:00 | 18 | 313.95 |
| 07/24/2026 17:00 | 21 | 313.95 |
| 07/24/2026 17:00 | 51 | 313.95 |
| 07/24/2026 17:00 | 8 | 313.95 |
| 07/24/2026 17:00 | 42 | 313.95 |
| 07/24/2026 17:00 | 38 | 313.95 |
| 07/24/2026 17:00 | 42 | 313.95 |
| 07/24/2026 17:00 | 32 | 313.95 |
| 07/24/2026 17:00 | 48 | 313.95 |
| 07/24/2026 17:00 | 32 | 313.95 |
| 07/24/2026 17:00 | 80 | 313.95 |
| 07/24/2026 17:00 | 80 | 313.95 |
| 07/24/2026 17:00 | 40 | 313.79 |
| 07/24/2026 17:00 | 40 | 313.79 |
| 07/24/2026 17:00 | 4 | 313.23 |
| 07/24/2026 17:00 | 3 | 313.46 |
| 07/24/2026 17:00 | 1 | 313.30 |
| 07/24/2026 17:00 | 10 | 313.31 |
| 07/24/2026 17:00 | 5 | 313.31 |
| 07/24/2026 17:00 | 1 | 313.33 |
| 07/24/2026 17:00 | 9 | 313.40 |
| 07/24/2026 17:00 | 1 | 313.40 |
| 07/24/2026 17:00 | 17 | 313.45 |
| 07/24/2026 17:00 | 38 | 313.46 |
| 07/24/2026 17:00 | 2 | 313.46 |
| 07/24/2026 17:00 | 1 | 313.47 |
| 07/24/2026 17:00 | 20 | 313.69 |
| 07/24/2026 17:00 | 2 | 313.72 |
| 07/24/2026 17:00 | 54 | 314.09 |
| 07/24/2026 17:00 | 80 | 313.95 |
| 07/24/2026 17:00 | 40 | 313.935 |
| 07/24/2026 17:00 | 100 | 313.935 |
| 07/24/2026 17:00 | 100 | 313.92 |
| 07/24/2026 17:00 | 40 | 313.88 |
| 07/24/2026 16:59 | 1 | 313.69 |
| 07/24/2026 16:59 | 3 | 313.72 |
| 07/24/2026 16:59 | 1 | 313.72 |
| 07/24/2026 16:59 | 40 | 313.72 |
| 07/24/2026 16:59 | 11 | 314.00 |
| 07/24/2026 16:59 | 1 | 314.08 |
| 07/24/2026 16:59 | 40 | 313.965 |
| 07/24/2026 16:59 | 40 | 313.955 |
| 07/24/2026 16:58 | 10 | 313.47 |
| 07/24/2026 16:58 | 20 | 313.47 |
| 07/24/2026 16:57 | 8 | 313.78 |
| 07/24/2026 16:57 | 2 | 313.78 |
| 07/24/2026 16:57 | 10 | 313.78 |
| 07/24/2026 16:57 | 40 | 313.77 |
| 07/24/2026 16:57 | 5 | 313.66 |
| 07/24/2026 16:57 | 6 | 313.43 |
| 07/24/2026 16:56 | 16 | 313.20 |
| 07/24/2026 16:56 | 2 | 313.20 |
| 07/24/2026 16:56 | 22 | 313.19 |
| 07/24/2026 16:56 | 40 | 313.13 |
| 07/24/2026 16:56 | 40 | 313.13 |
| 07/24/2026 16:56 | 10 | 313.19 |
| 07/24/2026 16:56 | 8 | 313.19 |
| 07/24/2026 16:56 | 80 | 313.105 |
| 07/24/2026 16:55 | 7 | 313.00 |
| 07/24/2026 16:55 | 1 | 312.99 |
| 07/24/2026 16:55 | 39 | 312.99 |
| 07/24/2026 16:55 | 1 | 312.99 |
| 07/24/2026 16:55 | 100 | 312.95 |
| 07/24/2026 16:54 | 1 | 312.15 |
| 07/24/2026 16:54 | 2 | 312.41 |
| 07/24/2026 16:54 | 15 | 312.41 |
| 07/24/2026 16:54 | 11 | 312.41 |
| 07/24/2026 16:54 | 1 | 312.58 |
| 07/24/2026 16:53 | 12 | 312.58 |
| 07/24/2026 16:53 | 28 | 312.58 |
| 07/24/2026 16:53 | 12 | 312.58 |
| 07/24/2026 16:53 | 40 | 312.56 |
| 07/24/2026 16:53 | 40 | 312.38 |
| 07/24/2026 16:53 | 60 | 311.71 |
| 07/24/2026 16:53 | 40 | 311.71 |
| 07/24/2026 16:53 | 3 | 311.64 |
| 07/24/2026 16:52 | 10 | 311.46 |
| 07/24/2026 16:52 | 8 | 311.79 |
| 07/24/2026 16:52 | 11 | 311.79 |
| 07/24/2026 16:52 | 40 | 311.80 |
| 07/24/2026 16:52 | 6 | 311.79 |
| 07/24/2026 16:52 | 20 | 312.00 |
| 07/24/2026 16:52 | 10 | 312.19 |
| 07/24/2026 16:52 | 2 | 312.25 |
| 07/24/2026 16:51 | 10 | 312.34 |
| 07/24/2026 16:50 | 25 | 312.42 |
| 07/24/2026 16:50 | 14 | 312.21 |
| 07/24/2026 16:50 | 2 | 312.41 |
| 07/24/2026 16:50 | 2 | 312.60 |
| 07/24/2026 16:50 | 1 | 312.60 |
| 07/24/2026 16:50 | 12 | 312.58 |
| 07/24/2026 16:50 | 80 | 312.41 |
| 07/24/2026 16:50 | 40 | 312.18 |
| 07/24/2026 16:49 | 15 | 312.01 |
| 07/24/2026 16:49 | 17 | 312.01 |
| 07/24/2026 16:49 | 1 | 312.01 |
| 07/24/2026 16:49 | 1 | 312.23 |
| 07/24/2026 16:49 | 100 | 312.37 |
| 07/24/2026 16:49 | 100 | 312.25 |
| 07/24/2026 16:49 | 40 | 312.07 |
| 07/24/2026 16:49 | 59 | 312.26 |
| 07/24/2026 16:49 | 41 | 312.26 |
| 07/24/2026 16:49 | 5 | 312.43 |
| 07/24/2026 16:49 | 1 | 312.43 |
| 07/24/2026 16:49 | 1 | 312.26 |
| 07/24/2026 16:49 | 20 | 312.24 |
| 07/24/2026 16:49 | 39 | 311.70 |
| 07/24/2026 16:49 | 1 | 311.70 |
| 07/24/2026 16:47 | 5 | 311.17 |
| 07/24/2026 16:47 | 1 | 311.11 |
| 07/24/2026 16:47 | 2 | 311.17 |
| 07/24/2026 16:47 | 19 | 311.50 |
| 07/24/2026 16:47 | 1 | 311.40 |
| 07/24/2026 16:47 | 2 | 311.585 |
| 07/24/2026 16:47 | 2 | 311.66 |
| 07/24/2026 16:47 | 2 | 311.45 |
| 07/24/2026 16:46 | 3 | 311.26 |
| 07/24/2026 16:46 | 40 | 311.27 |
| 07/24/2026 16:46 | 25 | 311.34 |
| 07/24/2026 16:45 | 40 | 311.29 |
| 07/24/2026 16:45 | 40 | 311.28 |
| 07/24/2026 16:45 | 1 | 311.28 |
| 07/24/2026 16:45 | 40 | 311.28 |
| 07/24/2026 16:45 | 3 | 311.54 |
| 07/24/2026 16:45 | 25 | 311.42 |
| 07/24/2026 16:45 | 1 | 311.42 |
| 07/24/2026 16:45 | 1 | 311.55 |
| 07/24/2026 16:45 | 80 | 311.57 |
| 07/24/2026 16:45 | 17 | 311.58 |
| 07/24/2026 16:45 | 1 | 311.58 |
| 07/24/2026 16:45 | 40 | 311.58 |
| 07/24/2026 16:44 | 2 | 312.13 |
| 07/24/2026 16:44 | 100 | 311.695 |
| 07/24/2026 16:44 | 25 | 311.52 |
| 07/24/2026 16:44 | 40 | 311.67 |
| 07/24/2026 16:43 | 15 | 311.08 |
| 07/24/2026 16:43 | 25 | 311.08 |
| 07/24/2026 16:42 | 5 | 310.38 |
| 07/24/2026 16:42 | 1 | 310.38 |
| 07/24/2026 16:42 | 2 | 310.59 |
| 07/24/2026 16:42 | 4 | 310.89 |
| 07/24/2026 16:42 | 2 | 310.71 |
| 07/24/2026 16:42 | 1 | 310.68 |
| 07/24/2026 16:42 | 20 | 310.66 |
| 07/24/2026 16:42 | 9 | 310.50 |
| 07/24/2026 16:42 | 2 | 310.395 |
| 07/24/2026 16:42 | 1 | 310.40 |
| 07/24/2026 16:42 | 1 | 310.47 |
| 07/24/2026 16:42 | 2 | 310.49 |
| 07/24/2026 16:41 | 33 | 310.66 |
| 07/24/2026 16:40 | 100 | 310.66 |
| 07/24/2026 16:40 | 2 | 310.63 |
| 07/24/2026 16:40 | 25 | 310.585 |
| 07/24/2026 16:40 | 40 | 310.585 |
| 07/24/2026 16:39 | 10 | 310.50 |
| 07/24/2026 16:39 | 5 | 310.50 |
| 07/24/2026 16:39 | 10 | 310.53 |
| 07/24/2026 16:39 | 55 | 310.59 |
| 07/24/2026 16:39 | 5 | 310.56 |
| 07/24/2026 16:39 | 1 | 310.67 |
| 07/24/2026 16:39 | 1 | 310.76 |
| 07/24/2026 16:39 | 2 | 310.95 |
| 07/24/2026 16:39 | 5 | 311.00 |
| 07/24/2026 16:39 | 1 | 311.00 |
| 07/24/2026 16:39 | 34 | 311.00 |
| 07/24/2026 16:39 | 16 | 310.99 |
| 07/24/2026 16:38 | 1 | 310.775 |
| 07/24/2026 16:38 | 1 | 310.75 |
| 07/24/2026 16:38 | 10 | 310.75 |
| 07/24/2026 16:38 | 6 | 310.80 |
| 07/24/2026 16:38 | 16 | 310.78 |
| 07/24/2026 16:38 | 24 | 310.78 |
| 07/24/2026 16:38 | 40 | 310.76 |
| 07/24/2026 16:38 | 16 | 310.75 |
| 07/24/2026 16:38 | 14 | 310.73 |
| 07/24/2026 16:37 | 10 | 310.93 |
| 07/24/2026 16:37 | 1 | 310.89 |
| 07/24/2026 16:37 | 21 | 310.92 |
| 07/24/2026 16:37 | 2 | 311.02 |
| 07/24/2026 16:37 | 10 | 311.26 |
| 07/24/2026 16:37 | 15 | 311.37 |
| 07/24/2026 16:37 | 25 | 311.37 |
| 07/24/2026 16:36 | 4 | 311.19 |
| 07/24/2026 16:36 | 1 | 311.13 |
| 07/24/2026 16:36 | 1 | 311.01 |
| 07/24/2026 16:36 | 13 | 311.03 |
| 07/24/2026 16:36 | 1 | 311.05 |
| 07/24/2026 16:36 | 40 | 311.05 |
| 07/24/2026 16:36 | 9 | 311.24 |
| 07/24/2026 16:36 | 25 | 311.24 |
| 07/24/2026 16:36 | 2 | 311.24 |
| 07/24/2026 16:36 | 38 | 311.25 |
| 07/24/2026 16:36 | 21 | 311.27 |
| 07/24/2026 16:36 | 4 | 311.27 |
| 07/24/2026 16:36 | 2 | 311.605 |
| 07/24/2026 16:36 | 25 | 311.605 |
| 07/24/2026 16:36 | 25 | 311.605 |
| 07/24/2026 16:35 | 1 | 311.755 |
| 07/24/2026 16:35 | 1 | 311.84 |
| 07/24/2026 16:35 | 40 | 311.83 |
| 07/24/2026 16:35 | 15 | 311.78 |
| 07/24/2026 16:35 | 25 | 311.78 |
| 07/24/2026 16:35 | 15 | 311.77 |
| 07/24/2026 16:35 | 1 | 311.77 |
| 07/24/2026 16:35 | 25 | 311.77 |
| 07/24/2026 16:35 | 2 | 311.60 |
| 07/24/2026 16:35 | 15 | 311.42 |
| 07/24/2026 16:35 | 1 | 311.42 |
| 07/24/2026 16:35 | 24 | 311.42 |
| 07/24/2026 16:35 | 16 | 311.41 |
| 07/24/2026 16:35 | 1 | 311.17 |
| 07/24/2026 16:34 | 37 | 311.37 |
| 07/24/2026 16:34 | 1 | 311.37 |
| 07/24/2026 16:34 | 2 | 311.37 |
| 07/24/2026 16:34 | 17 | 311.43 |
| 07/24/2026 16:34 | 1 | 311.44 |
| 07/24/2026 16:34 | 2 | 311.48 |
| 07/24/2026 16:34 | 2 | 311.71 |
| 07/24/2026 16:34 | 3 | 311.75 |
| 07/24/2026 16:33 | 1 | 311.46 |
| 07/24/2026 16:33 | 5 | 311.46 |
| 07/24/2026 16:33 | 2 | 311.55 |
| 07/24/2026 16:33 | 2 | 311.59 |
| 07/24/2026 16:33 | 60 | 311.85 |
| 07/24/2026 16:33 | 5 | 311.85 |
| 07/24/2026 16:33 | 80 | 311.84 |
| 07/24/2026 16:33 | 100 | 311.81 |
| 07/24/2026 16:33 | 1 | 311.66 |
| 07/24/2026 16:33 | 1 | 311.66 |
| 07/24/2026 16:33 | 1 | 311.80 |
| 07/24/2026 16:33 | 2 | 311.89 |
| 07/24/2026 16:33 | 2 | 312.23 |
| 07/24/2026 16:33 | 2 | 312.16 |
| 07/24/2026 16:33 | 2 | 312.03 |
| 07/24/2026 16:32 | 2 | 312.03 |
| 07/24/2026 16:32 | 3 | 312.10 |
| 07/24/2026 16:32 | 4 | 312.16 |
| 07/24/2026 16:32 | 3 | 312.16 |
| 07/24/2026 16:32 | 3 | 312.40 |
| 07/24/2026 16:32 | 2 | 312.24 |
| 07/24/2026 16:31 | 5 | 312.88 |
| 07/24/2026 16:31 | 20 | 312.69 |
| 07/24/2026 16:30 | 10 | 312.46 |
| 07/24/2026 16:30 | 10 | 312.46 |
| 07/24/2026 16:30 | 10 | 312.53 |
| 07/24/2026 16:30 | 1 | 312.89 |
| 07/24/2026 16:30 | 5 | 312.90 |
| 07/24/2026 16:30 | 40 | 313.05 |
| 07/24/2026 16:30 | 1 | 313.09 |
| 07/24/2026 16:30 | 1 | 313.10 |
| 07/24/2026 16:30 | 1 | 313.10 |
| 07/24/2026 16:30 | 2 | 313.10 |
| 07/24/2026 16:30 | 2 | 313.10 |
| 07/24/2026 16:29 | 1 | 313.68 |
| 07/24/2026 16:29 | 40 | 313.18 |
| 07/24/2026 16:29 | 25 | 313.18 |
| 07/24/2026 16:29 | 1 | 313.41 |
| 07/24/2026 16:29 | 16 | 313.29 |
| 07/24/2026 16:29 | 40 | 313.26 |
| 07/24/2026 16:29 | 40 | 313.26 |
| 07/24/2026 16:29 | 7 | 313.25 |
| 07/24/2026 16:29 | 3 | 313.25 |
| 07/24/2026 16:29 | 80 | 313.19 |
| 07/24/2026 16:29 | 40 | 313.19 |
| 07/24/2026 16:29 | 40 | 313.19 |
| 07/24/2026 16:28 | 2 | 313.135 |
| 07/24/2026 16:28 | 15 | 313.19 |
| 07/24/2026 16:28 | 38 | 313.18 |
| 07/24/2026 16:28 | 2 | 313.18 |
| 07/24/2026 16:28 | 4 | 313.18 |
| 07/24/2026 16:28 | 40 | 313.18 |
| 07/24/2026 16:28 | 1 | 313.06 |
| 07/24/2026 16:28 | 1 | 313.06 |
| 07/24/2026 16:28 | 1 | 313.06 |
| 07/24/2026 16:28 | 73 | 312.78 |
| 07/24/2026 16:28 | 1 | 312.51 |
| 07/24/2026 16:28 | 4 | 312.51 |
| 07/24/2026 16:26 | 3 | 312.28 |
| 07/24/2026 16:26 | 40 | 312.30 |
| 07/24/2026 16:26 | 3 | 312.30 |
| 07/24/2026 16:26 | 1 | 312.71 |
| 07/24/2026 16:26 | 1 | 312.74 |
| 07/24/2026 16:26 | 1 | 312.74 |
| 07/24/2026 16:26 | 10 | 312.74 |
| 07/24/2026 16:26 | 10 | 312.84 |
| 07/24/2026 16:26 | 1 | 312.54 |
| 07/24/2026 16:25 | 2 | 312.66 |
| 07/24/2026 16:24 | 3 | 312.66 |
| 07/24/2026 16:24 | 39 | 312.73 |
| 07/24/2026 16:24 | 1 | 312.73 |
| 07/24/2026 16:24 | 1 | 312.75 |
| 07/24/2026 16:24 | 1 | 312.76 |
| 07/24/2026 16:24 | 1 | 312.76 |
| 07/24/2026 16:24 | 14 | 312.83 |
| 07/24/2026 16:24 | 1 | 313.01 |
| 07/24/2026 16:24 | 2 | 313.05 |
| 07/24/2026 16:23 | 2 | 313.32 |
| 07/24/2026 16:23 | 1 | 312.95 |
| 07/24/2026 16:23 | 1 | 312.95 |
| 07/24/2026 16:23 | 1 | 312.95 |
| 07/24/2026 16:22 | 1 | 313.585 |
| 07/24/2026 16:21 | 38 | 313.575 |
| 07/24/2026 16:21 | 40 | 313.24 |
| 07/24/2026 16:21 | 40 | 313.24 |
| 07/24/2026 16:21 | 40 | 313.24 |
| 07/24/2026 16:21 | 40 | 313.09 |
| 07/24/2026 16:21 | 40 | 313.02 |
| 07/24/2026 16:21 | 30 | 312.87 |
| 07/24/2026 16:21 | 10 | 312.87 |
| 07/24/2026 16:21 | 2 | 312.87 |
| 07/24/2026 16:21 | 2 | 312.87 |
| 07/24/2026 16:21 | 20 | 312.85 |
| 07/24/2026 16:21 | 4 | 312.85 |
| 07/24/2026 16:21 | 2 | 312.84 |
| 07/24/2026 16:21 | 1 | 312.79 |
| 07/24/2026 16:21 | 25 | 312.55 |
| 07/24/2026 16:19 | 1 | 312.235 |
| 07/24/2026 16:19 | 20 | 312.235 |
| 07/24/2026 16:19 | 6 | 311.84 |
| 07/24/2026 16:18 | 1 | 311.81 |
| 07/24/2026 16:18 | 12 | 311.78 |
| 07/24/2026 16:18 | 40 | 312.00 |
| 07/24/2026 16:18 | 40 | 312.00 |
| 07/24/2026 16:18 | 40 | 312.00 |
| 07/24/2026 16:18 | 1 | 312.04 |
| 07/24/2026 16:18 | 38 | 312.28 |
| 07/24/2026 16:18 | 60 | 312.24 |
| 07/24/2026 16:18 | 1 | 312.24 |
| 07/24/2026 16:18 | 25 | 312.85 |
| 07/24/2026 16:16 | 2 | 313.29 |
| 07/24/2026 16:16 | 10 | 313.50 |
| 07/24/2026 16:16 | 1 | 313.78 |
| 07/24/2026 16:16 | 9 | 314.06 |
| 07/24/2026 16:16 | 1 | 314.06 |
| 07/24/2026 16:15 | 40 | 314.58 |
| 07/24/2026 16:15 | 2 | 314.58 |
| 07/24/2026 16:15 | 5 | 314.83 |
| 07/24/2026 16:15 | 21 | 314.84 |
| 07/24/2026 16:15 | 5 | 315.00 |
| 07/24/2026 16:15 | 25 | 315.07 |
| 07/24/2026 16:15 | 17 | 315.04 |
| 07/24/2026 16:15 | 1 | 315.04 |
| 07/24/2026 16:15 | 22 | 315.04 |
| 07/24/2026 16:15 | 18 | 315.04 |
| 07/24/2026 16:15 | 22 | 315.04 |
| 07/24/2026 16:15 | 1 | 315.05 |
| 07/24/2026 16:14 | 10 | 315.60 |
| 07/24/2026 16:14 | 13 | 315.54 |
| 07/24/2026 16:14 | 4 | 315.55 |
| 07/24/2026 16:14 | 14 | 315.55 |
| 07/24/2026 16:14 | 15 | 315.58 |
| 07/24/2026 16:14 | 2 | 315.58 |
| 07/24/2026 16:14 | 1 | 315.59 |
| 07/24/2026 16:14 | 5 | 315.71 |
| 07/24/2026 16:14 | 1 | 315.76 |
| 07/24/2026 16:14 | 32 | 316.21 |
| 07/24/2026 16:14 | 9 | 316.21 |
| 07/24/2026 16:14 | 40 | 315.78 |
| 07/24/2026 16:13 | 2 | 315.19 |
| 07/24/2026 16:13 | 4 | 315.75 |
| 07/24/2026 16:11 | 6 | 316.48 |
| 07/24/2026 16:11 | 6 | 316.38 |
| 07/24/2026 16:11 | 6 | 316.29 |
| 07/24/2026 16:11 | 2 | 315.935 |
| 07/24/2026 16:10 | 2 | 315.835 |
| 07/24/2026 16:09 | 39 | 315.33 |
| 07/24/2026 16:09 | 1 | 315.33 |
| 07/24/2026 16:09 | 1 | 315.32 |
| 07/24/2026 16:09 | 44 | 315.10 |
| 07/24/2026 16:09 | 97 | 315.10 |
| 07/24/2026 16:09 | 16 | 315.09 |
| 07/24/2026 16:09 | 28 | 315.01 |
| 07/24/2026 16:09 | 32 | 314.58 |
| 07/24/2026 16:09 | 8 | 314.58 |
| 07/24/2026 16:09 | 40 | 314.58 |
| 07/24/2026 16:09 | 32 | 314.59 |
| 07/24/2026 16:09 | 68 | 314.59 |
| 07/24/2026 16:09 | 10 | 314.59 |
| 07/24/2026 16:08 | 1 | 315.21 |
| 07/24/2026 16:08 | 61 | 314.955 |
| 07/24/2026 16:08 | 5 | 315.13 |
| 07/24/2026 16:08 | 40 | 315.13 |
| 07/24/2026 16:08 | 24 | 314.74 |
| 07/24/2026 16:08 | 15 | 314.74 |
| 07/24/2026 16:07 | 1 | 314.74 |
| 07/24/2026 16:07 | 9 | 314.545 |
| 07/24/2026 16:07 | 25 | 314.545 |
| 07/24/2026 16:07 | 25 | 314.545 |
| 07/24/2026 16:07 | 25 | 314.545 |
| 07/24/2026 16:07 | 25 | 314.545 |
| 07/24/2026 16:07 | 25 | 314.545 |
| 07/24/2026 16:07 | 25 | 314.545 |
| 07/24/2026 16:07 | 25 | 314.545 |
| 07/24/2026 16:07 | 16 | 314.545 |
| 07/24/2026 16:07 | 9 | 314.545 |
| 07/24/2026 16:07 | 25 | 314.545 |
| 07/24/2026 16:07 | 39 | 314.74 |
| 07/24/2026 16:07 | 1 | 314.74 |
| 07/24/2026 16:07 | 39 | 314.73 |
| 07/24/2026 16:07 | 1 | 314.73 |
| 07/24/2026 16:07 | 40 | 314.73 |
| 07/24/2026 16:07 | 1 | 314.55 |
| 07/24/2026 16:07 | 1 | 314.47 |
| 07/24/2026 16:07 | 5 | 314.37 |
| 07/24/2026 16:07 | 9 | 314.34 |
| 07/24/2026 16:07 | 1 | 314.34 |
| 07/24/2026 16:07 | 1 | 314.34 |
| 07/24/2026 16:07 | 40 | 314.34 |
| 07/24/2026 16:07 | 1 | 314.33 |
| 07/24/2026 16:07 | 2 | 314.33 |
| 07/24/2026 16:07 | 40 | 314.33 |
| 07/24/2026 16:07 | 3 | 314.32 |
| 07/24/2026 16:07 | 3 | 314.32 |
| 07/24/2026 16:07 | 13 | 314.32 |
| 07/24/2026 16:07 | 27 | 314.15 |
| 07/24/2026 16:07 | 3 | 314.15 |
| 07/24/2026 16:07 | 3 | 314.15 |
| 07/24/2026 16:07 | 3 | 314.15 |
| 07/24/2026 16:07 | 4 | 314.15 |
| 07/24/2026 16:05 | 5 | 313.20 |
| 07/24/2026 16:05 | 1 | 313.40 |
| 07/24/2026 16:05 | 2 | 313.20 |
| 07/24/2026 16:05 | 5 | 313.33 |
| 07/24/2026 16:05 | 20 | 313.39 |
| 07/24/2026 16:05 | 1 | 313.40 |
| 07/24/2026 16:04 | 2 | 313.825 |
| 07/24/2026 16:04 | 10 | 313.98 |
| 07/24/2026 16:04 | 30 | 313.98 |
| 07/24/2026 16:04 | 1 | 313.88 |
| 07/24/2026 16:04 | 11 | 313.75 |
| 07/24/2026 16:04 | 40 | 313.75 |
| 07/24/2026 16:03 | 100 | 312.98 |
| 07/24/2026 16:03 | 2 | 313.25 |
| 07/24/2026 16:03 | 20 | 313.44 |
| 07/24/2026 16:03 | 20 | 313.44 |
| 07/24/2026 16:01 | 40 | 314.30 |
| 07/24/2026 16:01 | 1 | 314.21 |
| 07/24/2026 16:01 | 1 | 314.26 |
| 07/24/2026 16:01 | 40 | 314.35 |
| 07/24/2026 16:00 | 9 | 315.96 |
| 07/24/2026 16:00 | 1 | 314.81 |
| 07/24/2026 16:00 | 40 | 314.79 |
| 07/24/2026 16:00 | 20 | 314.60 |
| 07/24/2026 16:00 | 40 | 314.60 |
| 07/24/2026 16:00 | 40 | 314.60 |
| 07/24/2026 16:00 | 40 | 313.94 |
| 07/24/2026 16:00 | 2 | 313.795 |
| 07/24/2026 15:59 | 5 | 313.40 |
| 07/24/2026 15:56 | 15 | 312.90 |
| 07/24/2026 15:56 | 1 | 312.90 |
| 07/24/2026 15:56 | 1 | 312.88 |
| 07/24/2026 15:56 | 3 | 312.69 |
| 07/24/2026 15:56 | 1 | 312.74 |
| 07/24/2026 15:56 | 14 | 312.69 |
| 07/24/2026 15:56 | 66 | 312.69 |
| 07/24/2026 15:56 | 22 | 312.52 |
| 07/24/2026 15:56 | 100 | 312.52 |
| 07/24/2026 15:55 | 21 | 312.25 |
| 07/24/2026 15:55 | 1 | 312.25 |
| 07/24/2026 15:55 | 1 | 312.78 |
| 07/24/2026 15:54 | 4 | 313.46 |
| 07/24/2026 15:54 | 40 | 313.39 |
| 07/24/2026 15:54 | 40 | 313.30 |
| 07/24/2026 15:54 | 38 | 313.26 |
| 07/24/2026 15:54 | 2 | 313.26 |
| 07/24/2026 15:54 | 40 | 313.23 |
| 07/24/2026 15:54 | 2 | 313.23 |
| 07/24/2026 15:54 | 35 | 313.22 |
| 07/24/2026 15:53 | 1 | 313.22 |
| 07/24/2026 15:53 | 4 | 313.22 |
| 07/24/2026 15:53 | 16 | 313.21 |
| 07/24/2026 15:53 | 20 | 313.19 |
| 07/24/2026 15:53 | 40 | 313.19 |
| 07/24/2026 15:53 | 40 | 313.19 |
| 07/24/2026 15:53 | 4 | 313.04 |
| 07/24/2026 15:53 | 4 | 313.03 |
| 07/24/2026 15:53 | 4 | 312.88 |
| 07/24/2026 15:53 | 1 | 312.34 |
| 07/24/2026 15:52 | 21 | 312.29 |
| 07/24/2026 15:52 | 21 | 312.85 |
| 07/24/2026 15:52 | 19 | 312.85 |
| 07/24/2026 15:52 | 5 | 312.90 |
| 07/24/2026 15:52 | 8 | 313.16 |
| 07/24/2026 15:52 | 2 | 313.19 |
| 07/24/2026 15:52 | 5 | 313.02 |
| 07/24/2026 15:52 | 3 | 313.03 |
| 07/24/2026 15:51 | 1 | 313.815 |
| 07/24/2026 15:50 | 1 | 313.79 |
| 07/24/2026 15:50 | 2 | 314.05 |
| 07/24/2026 15:50 | 25 | 314.32 |
| 07/24/2026 15:50 | 25 | 314.32 |
| 07/24/2026 15:50 | 1 | 314.33 |
| 07/24/2026 15:50 | 25 | 314.415 |
| 07/24/2026 15:50 | 1 | 314.415 |
| 07/24/2026 15:50 | 1 | 314.42 |
| 07/24/2026 15:50 | 1 | 314.49 |
| 07/24/2026 15:50 | 10 | 314.83 |
| 07/24/2026 15:50 | 1 | 314.52 |
| 07/24/2026 15:50 | 40 | 314.53 |
| 07/24/2026 15:49 | 1 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.655 |
| 07/24/2026 15:49 | 25 | 314.715 |
| 07/24/2026 15:48 | 1 | 315.00 |
| 07/24/2026 15:48 | 5 | 315.00 |
| 07/24/2026 15:48 | 6 | 315.29 |
| 07/24/2026 15:48 | 1 | 315.96 |
| 07/24/2026 15:47 | 6 | 316.65 |
| 07/24/2026 15:47 | 5 | 317.35 |
| 07/24/2026 15:47 | 4 | 317.35 |
| 07/24/2026 15:47 | 2 | 317.35 |
| 07/24/2026 15:46 | 1 | 316.95 |
| 07/24/2026 15:46 | 22 | 317.04 |
| 07/24/2026 15:46 | 1 | 317.05 |
| 07/24/2026 15:46 | 2 | 317.05 |
| 07/24/2026 15:46 | 1 | 317.10 |
| 07/24/2026 15:45 | 40 | 317.79 |
| 07/24/2026 15:44 | 2 | 318.765 |
| 07/24/2026 15:43 | 40 | 318.26 |
| 07/24/2026 15:43 | 16 | 318.25 |
| 07/24/2026 15:43 | 24 | 318.25 |
| 07/24/2026 15:43 | 40 | 318.23 |
| 07/24/2026 15:43 | 16 | 318.22 |
| 07/24/2026 15:43 | 40 | 318.20 |
| 07/24/2026 15:43 | 5 | 318.04 |
| 07/24/2026 15:43 | 5 | 318.03 |
| 07/24/2026 15:43 | 5 | 318.02 |
| 07/24/2026 15:43 | 5 | 318.02 |
| 07/24/2026 15:43 | 14 | 318.01 |
| 07/24/2026 15:43 | 1 | 318.01 |
| 07/24/2026 15:43 | 25 | 318.01 |
| 07/24/2026 15:43 | 15 | 318.00 |
| 07/24/2026 15:43 | 1 | 318.00 |
| 07/24/2026 15:43 | 30 | 317.94 |
| 07/24/2026 15:43 | 10 | 317.94 |
| 07/24/2026 15:42 | 2 | 317.32 |
| 07/24/2026 15:41 | 11 | 316.88 |
| 07/24/2026 15:41 | 1 | 316.88 |
| 07/24/2026 15:41 | 6 | 316.90 |
| 07/24/2026 15:41 | 34 | 316.90 |
| 07/24/2026 15:41 | 2 | 316.98 |
| 07/24/2026 15:41 | 40 | 316.98 |
| 07/24/2026 15:39 | 25 | 317.61 |
| 07/24/2026 15:39 | 25 | 317.61 |
| 07/24/2026 15:39 | 10 | 317.71 |
| 07/24/2026 15:38 | 1 | 317.49 |
| 07/24/2026 15:37 | 5 | 316.89 |
| 07/24/2026 15:37 | 2 | 317.00 |
| 07/24/2026 15:37 | 2 | 317.06 |
| 07/24/2026 15:36 | 2 | 317.04 |
| 07/24/2026 15:36 | 40 | 317.67 |
| 07/24/2026 15:36 | 80 | 318.28 |
| 07/24/2026 15:35 | 1 | 318.86 |
| 07/24/2026 15:35 | 40 | 319.80 |
| 07/24/2026 15:34 | 10 | 321.49 |
| 07/24/2026 15:34 | 10 | 321.30 |
| 07/24/2026 15:34 | 100 | 320.895 |
| 07/24/2026 15:34 | 10 | 321.46 |
| 07/24/2026 15:34 | 2 | 320.895 |
| 07/24/2026 15:34 | 12 | 320.93 |
| 07/24/2026 15:34 | 28 | 320.93 |
| 07/24/2026 15:34 | 40 | 320.93 |
| 07/24/2026 15:34 | 36 | 320.87 |
| 07/24/2026 15:34 | 3 | 320.87 |
| 07/24/2026 15:34 | 1 | 320.87 |
| 07/24/2026 15:34 | 3 | 320.87 |
| 07/24/2026 15:34 | 37 | 320.87 |
| 07/24/2026 15:34 | 3 | 320.87 |
| 07/24/2026 15:34 | 37 | 320.87 |
| 07/24/2026 15:34 | 40 | 320.87 |
| 07/24/2026 15:34 | 3 | 320.87 |
| 07/24/2026 15:34 | 37 | 320.87 |
| 07/24/2026 15:34 | 1 | 319.94 |
| 07/24/2026 15:33 | 3 | 320.40 |
| 07/24/2026 15:33 | 5 | 320.43 |
| 07/24/2026 15:31 | 40 | 319.07 |
| 07/24/2026 15:31 | 9 | 317.01 |
| 07/24/2026 15:31 | 3 | 317.28 |
| 07/24/2026 15:30 | 18 | 318.46 |
| 07/24/2026 15:30 | 4 | 318.31 |
| 07/24/2026 15:30 | 1 | 318.02 |
| 07/24/2026 15:30 | 4457 | 319.09 |
| 07/24/2026 15:30 | 4457 | 319.09 |