Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
273.97
+6.56
(
+2.45% )
|
274.14
|
640 |
274.15
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:02 | 370209 | 273.97 |
| 10/23/2026 21:59 | 269 | 273.96 |
| 10/23/2026 21:59 | 574 | 274.12 |
| 10/23/2026 21:59 | 2 | 274.045 |
| 10/23/2026 21:59 | 164 | 273.97 |
| 10/23/2026 21:59 | 1900 | 273.96 |
| 10/23/2026 21:59 | 132 | 273.96 |
| 10/23/2026 21:59 | 59 | 273.97 |
| 10/23/2026 21:59 | 80 | 273.97 |
| 10/23/2026 21:59 | 20 | 273.98 |
| 10/23/2026 21:59 | 44 | 273.96 |
| 10/23/2026 21:59 | 20 | 273.96 |
| 10/23/2026 21:59 | 80 | 273.96 |
| 10/23/2026 21:59 | 26 | 273.96 |
| 10/23/2026 21:59 | 20 | 273.97 |
| 10/23/2026 21:59 | 22 | 274.11 |
| 10/23/2026 21:59 | 6 | 274.055 |
| 10/23/2026 21:59 | 5 | 273.98 |
| 10/23/2026 21:59 | 164 | 273.96 |
| 10/23/2026 21:59 | 20 | 273.97 |
| 10/23/2026 21:59 | 70 | 273.97 |
| 10/23/2026 21:59 | 100 | 273.99 |
| 10/23/2026 21:59 | 11 | 273.96 |
| 10/23/2026 21:59 | 66 | 273.96 |
| 10/23/2026 21:59 | 20 | 273.97 |
| 10/23/2026 21:59 | 70 | 273.97 |
| 10/23/2026 21:59 | 100 | 273.99 |
| 10/23/2026 21:59 | 94 | 273.96 |
| 10/23/2026 21:59 | 20 | 273.97 |
| 10/23/2026 21:59 | 100 | 273.97 |
| 10/23/2026 21:59 | 70 | 273.97 |
| 10/23/2026 21:59 | 40 | 273.97 |
| 10/23/2026 21:59 | 2 | 274.00 |
| 10/23/2026 21:59 | 105 | 274.11 |
| 10/23/2026 21:59 | 10 | 274.055 |
| 10/23/2026 21:59 | 41 | 274.01 |
| 10/23/2026 21:59 | 100 | 274.06 |
| 10/23/2026 21:59 | 49 | 274.14 |
| 10/23/2026 21:59 | 1 | 274.055 |
| 10/23/2026 21:59 | 36 | 274.00 |
| 10/23/2026 21:59 | 5 | 274.00 |
| 10/23/2026 21:59 | 69 | 274.11 |
| 10/23/2026 21:59 | 1 | 274.055 |
| 10/23/2026 21:59 | 56 | 274.00 |
| 10/23/2026 21:59 | 1 | 274.00 |
| 10/23/2026 21:59 | 2 | 273.97 |
| 10/23/2026 21:59 | 20 | 273.97 |
| 10/23/2026 21:59 | 70 | 273.97 |
| 10/23/2026 21:59 | 100 | 273.97 |
| 10/23/2026 21:59 | 150 | 273.99 |
| 10/23/2026 21:59 | 100 | 274.00 |
| 10/23/2026 21:59 | 1 | 274.02 |
| 10/23/2026 21:59 | 100 | 274.095 |
| 10/23/2026 21:59 | 160 | 274.12 |
| 10/23/2026 21:59 | 160 | 274.12 |
| 10/23/2026 21:59 | 1 | 274.035 |
| 10/23/2026 21:59 | 28 | 274.025 |
| 10/23/2026 21:59 | 1 | 274.02 |
| 10/23/2026 21:59 | 1 | 274.02 |
| 10/23/2026 21:59 | 1 | 274.02 |
| 10/23/2026 21:59 | 55 | 274.11 |
| 10/23/2026 21:59 | 42 | 273.98 |
| 10/23/2026 21:59 | 2 | 273.98 |
| 10/23/2026 21:59 | 12 | 274.00 |
| 10/23/2026 21:59 | 19 | 274.01 |
| 10/23/2026 21:59 | 1 | 274.04 |
| 10/23/2026 21:59 | 1 | 274.11 |
| 10/23/2026 21:59 | 1 | 274.025 |
| 10/23/2026 21:59 | 80 | 274.12 |
| 10/23/2026 21:59 | 100 | 274.025 |
| 10/23/2026 21:59 | 100 | 274.025 |
| 10/23/2026 21:59 | 1 | 274.11 |
| 10/23/2026 21:59 | 1 | 274.12 |
| 10/23/2026 21:59 | 32 | 274.12 |
| 10/23/2026 21:59 | 2 | 274.03 |
| 10/23/2026 21:59 | 7 | 274.09 |
| 10/23/2026 21:59 | 100 | 274.005 |
| 10/23/2026 21:59 | 1 | 274.12 |
| 10/23/2026 21:59 | 43 | 274.11 |
| 10/23/2026 21:59 | 26 | 274.11 |
| 10/23/2026 21:59 | 15 | 274.09 |
| 10/23/2026 21:59 | 25 | 274.09 |
| 10/23/2026 21:59 | 1 | 273.985 |
| 10/23/2026 21:59 | 26 | 273.985 |
| 10/23/2026 21:59 | 1 | 273.985 |
| 10/23/2026 21:59 | 35 | 273.89 |
| 10/23/2026 21:59 | 100 | 273.98 |
| 10/23/2026 21:59 | 100 | 274.01 |
| 10/23/2026 21:59 | 1 | 274.01 |
| 10/23/2026 21:59 | 35 | 274.10 |
| 10/23/2026 21:59 | 40 | 273.945 |
| 10/23/2026 21:59 | 4 | 274.05 |
| 10/23/2026 21:59 | 8 | 274.04 |
| 10/23/2026 21:59 | 100 | 274.03 |
| 10/23/2026 21:59 | 2 | 274.03 |
| 10/23/2026 21:59 | 10 | 274.03 |
| 10/23/2026 21:59 | 10 | 274.03 |
| 10/23/2026 21:59 | 1 | 274.03 |
| 10/23/2026 21:59 | 40 | 274.03 |
| 10/23/2026 21:59 | 29 | 274.03 |
| 10/23/2026 21:59 | 1 | 274.03 |
| 10/23/2026 21:59 | 100 | 274.02 |
| 10/23/2026 21:59 | 20 | 273.99 |
| 10/23/2026 21:59 | 2 | 273.93 |
| 10/23/2026 21:59 | 1 | 273.93 |
| 10/23/2026 21:59 | 56 | 273.93 |
| 10/23/2026 21:59 | 2 | 273.87 |
| 10/23/2026 21:59 | 21 | 273.85 |
| 10/23/2026 21:59 | 3 | 273.93 |
| 10/23/2026 21:59 | 22 | 273.87 |
| 10/23/2026 21:59 | 14 | 273.87 |
| 10/23/2026 21:59 | 3 | 273.87 |
| 10/23/2026 21:59 | 27 | 273.92 |
| 10/23/2026 21:59 | 39 | 273.92 |
| 10/23/2026 21:59 | 1 | 273.92 |
| 10/23/2026 21:59 | 6 | 273.97 |
| 10/23/2026 21:59 | 6 | 273.97 |
| 10/23/2026 21:59 | 6 | 273.93 |
| 10/23/2026 21:59 | 5 | 273.91 |
| 10/23/2026 21:59 | 40 | 273.91 |
| 10/23/2026 21:59 | 39 | 273.91 |
| 10/23/2026 21:59 | 1 | 273.91 |
| 10/23/2026 21:59 | 20 | 273.92 |
| 10/23/2026 21:59 | 3 | 273.97 |
| 10/23/2026 21:59 | 1 | 273.97 |
| 10/23/2026 21:59 | 6 | 273.95 |
| 10/23/2026 21:59 | 6 | 273.95 |
| 10/23/2026 21:59 | 2 | 273.95 |
| 10/23/2026 21:59 | 18 | 273.99 |
| 10/23/2026 21:59 | 1 | 273.99 |
| 10/23/2026 21:59 | 100 | 273.97 |
| 10/23/2026 21:59 | 1 | 273.99 |
| 10/23/2026 21:59 | 35 | 273.98 |
| 10/23/2026 21:59 | 120 | 273.98 |
| 10/23/2026 21:59 | 120 | 273.98 |
| 10/23/2026 21:59 | 120 | 273.98 |
| 10/23/2026 21:59 | 120 | 273.98 |
| 10/23/2026 21:59 | 120 | 273.98 |
| 10/23/2026 21:59 | 45 | 273.98 |
| 10/23/2026 21:59 | 120 | 273.98 |
| 10/23/2026 21:59 | 45 | 273.98 |
| 10/23/2026 21:59 | 120 | 273.98 |
| 10/23/2026 21:59 | 30 | 273.98 |
| 10/23/2026 21:59 | 120 | 273.98 |
| 10/23/2026 21:59 | 45 | 273.98 |
| 10/23/2026 21:59 | 120 | 273.98 |
| 10/23/2026 21:59 | 120 | 273.98 |
| 10/23/2026 21:59 | 5 | 273.98 |
| 10/23/2026 21:59 | 20 | 273.98 |
| 10/23/2026 21:59 | 20 | 273.98 |
| 10/23/2026 21:59 | 150 | 273.91 |
| 10/23/2026 21:59 | 100 | 273.91 |
| 10/23/2026 21:59 | 2 | 273.92 |
| 10/23/2026 21:59 | 6 | 273.97 |
| 10/23/2026 21:59 | 1 | 273.94 |
| 10/23/2026 21:59 | 98 | 273.95 |
| 10/23/2026 21:59 | 2 | 273.90 |
| 10/23/2026 21:59 | 1 | 273.94 |
| 10/23/2026 21:59 | 38 | 273.88 |
| 10/23/2026 21:59 | 1 | 273.93 |
| 10/23/2026 21:59 | 39 | 273.83 |
| 10/23/2026 21:59 | 93 | 273.85 |
| 10/23/2026 21:59 | 7 | 273.85 |
| 10/23/2026 21:59 | 22 | 273.82 |
| 10/23/2026 21:59 | 1 | 273.82 |
| 10/23/2026 21:59 | 15 | 273.81 |
| 10/23/2026 21:59 | 12 | 273.81 |
| 10/23/2026 21:59 | 96 | 273.81 |
| 10/23/2026 21:59 | 70 | 273.82 |
| 10/23/2026 21:59 | 100 | 273.82 |
| 10/23/2026 21:59 | 25 | 273.83 |
| 10/23/2026 21:59 | 48 | 273.83 |
| 10/23/2026 21:59 | 100 | 273.83 |
| 10/23/2026 21:59 | 100 | 273.95 |
| 10/23/2026 21:59 | 9 | 273.96 |
| 10/23/2026 21:59 | 40 | 273.93 |
| 10/23/2026 21:59 | 3 | 273.98 |
| 10/23/2026 21:59 | 2 | 273.97 |
| 10/23/2026 21:59 | 2 | 273.97 |
| 10/23/2026 21:59 | 2 | 273.97 |
| 10/23/2026 21:59 | 101 | 273.95 |
| 10/23/2026 21:59 | 25 | 273.94 |
| 10/23/2026 21:59 | 24 | 273.94 |
| 10/23/2026 21:59 | 104 | 273.81 |
| 10/23/2026 21:59 | 40 | 273.86 |
| 10/23/2026 21:59 | 40 | 273.90 |
| 10/23/2026 21:59 | 2 | 273.91 |
| 10/23/2026 21:59 | 1 | 273.91 |
| 10/23/2026 21:59 | 8 | 273.91 |
| 10/23/2026 21:59 | 15 | 273.91 |
| 10/23/2026 21:59 | 25 | 273.91 |
| 10/23/2026 21:59 | 40 | 273.91 |
| 10/23/2026 21:59 | 1 | 273.92 |
| 10/23/2026 21:59 | 1 | 273.92 |
| 10/23/2026 21:59 | 3 | 273.94 |
| 10/23/2026 21:59 | 2 | 273.94 |
| 10/23/2026 21:59 | 1 | 273.94 |
| 10/23/2026 21:59 | 3 | 273.99 |
| 10/23/2026 21:59 | 40 | 273.95 |
| 10/23/2026 21:59 | 40 | 273.95 |
| 10/23/2026 21:59 | 3 | 273.95 |
| 10/23/2026 21:59 | 4 | 273.95 |
| 10/23/2026 21:59 | 16 | 273.95 |
| 10/23/2026 21:59 | 60 | 273.96 |
| 10/23/2026 21:59 | 7 | 274.03 |
| 10/23/2026 21:59 | 1 | 274.08 |
| 10/23/2026 21:59 | 1 | 274.08 |
| 10/23/2026 21:59 | 1 | 274.09 |
| 10/23/2026 21:59 | 40 | 274.04 |
| 10/23/2026 21:59 | 38 | 273.99 |
| 10/23/2026 21:59 | 8 | 274.08 |
| 10/23/2026 21:59 | 6 | 274.08 |
| 10/23/2026 21:59 | 8 | 274.08 |
| 10/23/2026 21:59 | 8 | 274.08 |
| 10/23/2026 21:59 | 8 | 274.08 |
| 10/23/2026 21:59 | 8 | 274.08 |
| 10/23/2026 21:59 | 9 | 274.06 |
| 10/23/2026 21:59 | 2 | 274.08 |
| 10/23/2026 21:59 | 2 | 274.08 |
| 10/23/2026 21:59 | 40 | 274.07 |
| 10/23/2026 21:59 | 30 | 274.07 |
| 10/23/2026 21:59 | 1 | 274.07 |
| 10/23/2026 21:59 | 1 | 274.06 |
| 10/23/2026 21:59 | 11 | 274.05 |
| 10/23/2026 21:59 | 26 | 274.06 |
| 10/23/2026 21:59 | 1 | 274.05 |
| 10/23/2026 21:59 | 1 | 274.05 |
| 10/23/2026 21:59 | 17 | 274.04 |
| 10/23/2026 21:59 | 19 | 274.04 |
| 10/23/2026 21:59 | 51 | 274.04 |
| 10/23/2026 21:59 | 4 | 274.04 |
| 10/23/2026 21:59 | 21 | 274.04 |
| 10/23/2026 21:59 | 51 | 274.04 |
| 10/23/2026 21:59 | 69 | 274.04 |
| 10/23/2026 21:59 | 48 | 274.04 |
| 10/23/2026 21:59 | 72 | 274.04 |
| 10/23/2026 21:59 | 48 | 274.04 |
| 10/23/2026 21:59 | 4 | 274.04 |
| 10/23/2026 21:59 | 3 | 274.04 |
| 10/23/2026 21:59 | 120 | 274.04 |
| 10/23/2026 21:59 | 20 | 274.04 |
| 10/23/2026 21:59 | 40 | 274.04 |
| 10/23/2026 21:59 | 8 | 274.04 |
| 10/23/2026 21:59 | 14 | 274.04 |
| 10/23/2026 21:59 | 120 | 274.04 |
| 10/23/2026 21:59 | 1 | 274.04 |
| 10/23/2026 21:59 | 40 | 274.04 |
| 10/23/2026 21:59 | 1 | 274.03 |
| 10/23/2026 21:59 | 2 | 274.03 |
| 10/23/2026 21:59 | 8 | 274.03 |
| 10/23/2026 21:59 | 16 | 274.03 |
| 10/23/2026 21:59 | 23 | 274.03 |
| 10/23/2026 21:59 | 30 | 274.03 |
| 10/23/2026 21:59 | 40 | 274.03 |
| 10/23/2026 21:59 | 1 | 274.03 |
| 10/23/2026 21:59 | 3 | 274.03 |
| 10/23/2026 21:59 | 1 | 274.03 |
| 10/23/2026 21:59 | 40 | 274.03 |
| 10/23/2026 21:59 | 18 | 274.03 |
| 10/23/2026 21:59 | 31 | 274.03 |
| 10/23/2026 21:59 | 40 | 274.00 |
| 10/23/2026 21:59 | 40 | 273.99 |
| 10/23/2026 21:59 | 1 | 273.975 |
| 10/23/2026 21:59 | 1 | 273.975 |
| 10/23/2026 21:59 | 1 | 273.975 |
| 10/23/2026 21:59 | 1 | 273.975 |
| 10/23/2026 21:59 | 2 | 273.95 |
| 10/23/2026 21:59 | 40 | 273.975 |
| 10/23/2026 21:59 | 12 | 274.00 |
| 10/23/2026 21:59 | 1 | 274.06 |
| 10/23/2026 21:59 | 7 | 274.03 |
| 10/23/2026 21:59 | 2 | 273.99 |
| 10/23/2026 21:59 | 2 | 274.00 |
| 10/23/2026 21:59 | 80 | 274.00 |
| 10/23/2026 21:59 | 7 | 274.03 |
| 10/23/2026 21:59 | 1 | 274.075 |
| 10/23/2026 21:59 | 1 | 274.12 |
| 10/23/2026 21:59 | 1 | 274.12 |
| 10/23/2026 21:59 | 2 | 274.09 |
| 10/23/2026 21:59 | 8 | 274.09 |
| 10/23/2026 21:59 | 2 | 274.09 |
| 10/23/2026 21:59 | 4 | 274.08 |
| 10/23/2026 21:59 | 25 | 274.08 |
| 10/23/2026 21:59 | 15 | 274.08 |
| 10/23/2026 21:59 | 280 | 274.07 |
| 10/23/2026 21:59 | 34 | 274.06 |
| 10/23/2026 21:59 | 22 | 274.06 |
| 10/23/2026 21:59 | 52 | 274.06 |
| 10/23/2026 21:59 | 108 | 274.06 |
| 10/23/2026 21:59 | 126 | 274.06 |
| 10/23/2026 21:59 | 34 | 274.06 |
| 10/23/2026 21:59 | 108 | 274.06 |
| 10/23/2026 21:59 | 8 | 274.05 |
| 10/23/2026 21:59 | 51 | 274.06 |
| 10/23/2026 21:59 | 1 | 274.06 |
| 10/23/2026 21:59 | 160 | 274.06 |
| 10/23/2026 21:59 | 104 | 274.06 |
| 10/23/2026 21:59 | 160 | 274.06 |
| 10/23/2026 21:59 | 160 | 274.06 |
| 10/23/2026 21:59 | 4 | 274.06 |
| 10/23/2026 21:59 | 76 | 274.06 |
| 10/23/2026 21:59 | 20 | 274.06 |
| 10/23/2026 21:59 | 60 | 274.06 |
| 10/23/2026 21:59 | 20 | 274.06 |
| 10/23/2026 21:59 | 12 | 274.06 |
| 10/23/2026 21:59 | 160 | 274.06 |
| 10/23/2026 21:59 | 40 | 274.06 |
| 10/23/2026 21:59 | 2 | 274.06 |
| 10/23/2026 21:59 | 4 | 274.06 |
| 10/23/2026 21:59 | 5 | 274.06 |
| 10/23/2026 21:59 | 198 | 274.06 |
| 10/23/2026 21:59 | 40 | 274.03 |
| 10/23/2026 21:59 | 39 | 274.03 |
| 10/23/2026 21:59 | 1 | 274.03 |
| 10/23/2026 21:59 | 18 | 274.02 |
| 10/23/2026 21:59 | 4 | 274.02 |
| 10/23/2026 21:59 | 5 | 273.96 |
| 10/23/2026 21:59 | 40 | 273.96 |
| 10/23/2026 21:59 | 9 | 273.97 |
| 10/23/2026 21:59 | 10 | 273.97 |
| 10/23/2026 21:59 | 16 | 273.97 |
| 10/23/2026 21:59 | 1 | 273.97 |
| 10/23/2026 21:59 | 27 | 274.00 |
| 10/23/2026 21:59 | 2 | 274.06 |
| 10/23/2026 21:59 | 38 | 273.99 |
| 10/23/2026 21:59 | 18 | 274.01 |
| 10/23/2026 21:59 | 3 | 273.98 |
| 10/23/2026 21:59 | 4 | 273.98 |
| 10/23/2026 21:59 | 4 | 273.98 |
| 10/23/2026 21:59 | 40 | 274.02 |
| 10/23/2026 21:59 | 16 | 273.98 |
| 10/23/2026 21:59 | 25 | 274.00 |
| 10/23/2026 21:59 | 40 | 274.03 |
| 10/23/2026 21:59 | 4 | 274.03 |
| 10/23/2026 21:59 | 3 | 274.03 |
| 10/23/2026 21:59 | 40 | 274.03 |
| 10/23/2026 21:59 | 13 | 274.03 |
| 10/23/2026 21:59 | 6 | 274.03 |
| 10/23/2026 21:59 | 40 | 274.03 |
| 10/23/2026 21:59 | 17 | 274.03 |
| 10/23/2026 21:59 | 40 | 274.095 |
| 10/23/2026 21:59 | 40 | 274.095 |
| 10/23/2026 21:59 | 40 | 274.07 |
| 10/23/2026 21:59 | 80 | 274.08 |
| 10/23/2026 21:59 | 1 | 274.08 |
| 10/23/2026 21:59 | 10 | 274.08 |
| 10/23/2026 21:59 | 7 | 274.08 |
| 10/23/2026 21:59 | 27 | 274.08 |
| 10/23/2026 21:59 | 39 | 274.08 |
| 10/23/2026 21:59 | 1 | 274.08 |
| 10/23/2026 21:59 | 1 | 274.09 |
| 10/23/2026 21:59 | 1 | 274.10 |
| 10/23/2026 21:59 | 1 | 274.10 |
| 10/23/2026 21:59 | 9 | 274.10 |
| 10/23/2026 21:59 | 1 | 274.10 |
| 10/23/2026 21:59 | 3 | 274.12 |
| 10/23/2026 21:59 | 40 | 274.12 |
| 10/23/2026 21:59 | 27 | 274.13 |
| 10/23/2026 21:59 | 2 | 274.13 |
| 10/23/2026 21:59 | 3 | 274.13 |
| 10/23/2026 21:59 | 40 | 274.13 |
| 10/23/2026 21:59 | 40 | 274.13 |
| 10/23/2026 21:59 | 37 | 274.13 |
| 10/23/2026 21:59 | 3 | 274.13 |
| 10/23/2026 21:59 | 1 | 274.165 |
| 10/23/2026 21:59 | 2 | 274.19 |
| 10/23/2026 21:59 | 38 | 274.165 |
| 10/23/2026 21:59 | 1 | 274.16 |
| 10/23/2026 21:59 | 1 | 274.16 |
| 10/23/2026 21:59 | 120 | 274.19 |
| 10/23/2026 21:59 | 48 | 274.19 |
| 10/23/2026 21:59 | 152 | 274.19 |
| 10/23/2026 21:59 | 200 | 274.19 |
| 10/23/2026 21:59 | 1 | 274.19 |
| 10/23/2026 21:59 | 1 | 274.19 |
| 10/23/2026 21:59 | 40 | 274.19 |
| 10/23/2026 21:59 | 40 | 274.19 |
| 10/23/2026 21:59 | 40 | 274.19 |
| 10/23/2026 21:59 | 1 | 274.16 |
| 10/23/2026 21:59 | 1 | 274.16 |
| 10/23/2026 21:59 | 20 | 274.15 |
| 10/23/2026 21:59 | 2 | 274.08 |
| 10/23/2026 21:59 | 40 | 274.13 |
| 10/23/2026 21:59 | 40 | 274.13 |
| 10/23/2026 21:59 | 11 | 274.18 |
| 10/23/2026 21:59 | 29 | 274.18 |
| 10/23/2026 21:59 | 41 | 274.18 |
| 10/23/2026 21:59 | 39 | 274.18 |
| 10/23/2026 21:59 | 29 | 274.14 |
| 10/23/2026 21:59 | 11 | 274.14 |
| 10/23/2026 21:59 | 1 | 274.18 |
| 10/23/2026 21:59 | 40 | 274.18 |
| 10/23/2026 21:59 | 40 | 274.18 |
| 10/23/2026 21:59 | 29 | 274.18 |
| 10/23/2026 21:59 | 11 | 274.18 |
| 10/23/2026 21:59 | 120 | 274.18 |
| 10/23/2026 21:59 | 40 | 274.18 |
| 10/23/2026 21:59 | 59 | 274.17 |
| 10/23/2026 21:59 | 10 | 274.17 |
| 10/23/2026 21:59 | 20 | 274.17 |
| 10/23/2026 21:59 | 20 | 274.17 |
| 10/23/2026 21:59 | 1 | 274.17 |
| 10/23/2026 21:59 | 1 | 274.17 |
| 10/23/2026 21:59 | 1 | 274.17 |
| 10/23/2026 21:59 | 3 | 274.17 |
| 10/23/2026 21:59 | 1 | 274.17 |
| 10/23/2026 21:59 | 40 | 274.17 |
| 10/23/2026 21:59 | 40 | 274.17 |
| 10/23/2026 21:59 | 40 | 274.17 |
| 10/23/2026 21:59 | 40 | 274.17 |
| 10/23/2026 21:59 | 1 | 274.17 |
| 10/23/2026 21:59 | 1 | 274.17 |
| 10/23/2026 21:59 | 18 | 274.16 |
| 10/23/2026 21:59 | 22 | 274.16 |
| 10/23/2026 21:59 | 80 | 274.16 |
| 10/23/2026 21:59 | 40 | 274.13 |
| 10/23/2026 21:59 | 70 | 274.15 |
| 10/23/2026 21:59 | 20 | 274.15 |
| 10/23/2026 21:59 | 160 | 274.15 |
| 10/23/2026 21:59 | 160 | 274.15 |
| 10/23/2026 21:59 | 1 | 274.15 |
| 10/23/2026 21:59 | 14 | 274.15 |
| 10/23/2026 21:59 | 2 | 274.15 |
| 10/23/2026 21:59 | 1 | 274.15 |
| 10/23/2026 21:59 | 62 | 274.15 |
| 10/23/2026 21:59 | 98 | 274.15 |
| 10/23/2026 21:59 | 12 | 274.15 |
| 10/23/2026 21:59 | 16 | 274.13 |
| 10/23/2026 21:59 | 40 | 274.13 |
| 10/23/2026 21:59 | 5 | 274.13 |
| 10/23/2026 21:59 | 40 | 274.13 |
| 10/23/2026 21:59 | 9 | 274.13 |
| 10/23/2026 21:59 | 1 | 274.13 |
| 10/23/2026 21:59 | 95 | 274.09 |
| 10/23/2026 21:58 | 43 | 274.09 |
| 10/23/2026 21:58 | 1 | 274.09 |
| 10/23/2026 21:58 | 1 | 274.09 |
| 10/23/2026 21:58 | 12 | 274.09 |
| 10/23/2026 21:58 | 12 | 274.09 |
| 10/23/2026 21:58 | 4 | 274.08 |
| 10/23/2026 21:58 | 40 | 274.08 |
| 10/23/2026 21:58 | 1 | 274.15 |
| 10/23/2026 21:58 | 44 | 274.12 |
| 10/23/2026 21:58 | 40 | 274.12 |
| 10/23/2026 21:58 | 40 | 274.12 |
| 10/23/2026 21:58 | 17 | 274.14 |
| 10/23/2026 21:58 | 1 | 274.16 |
| 10/23/2026 21:58 | 23 | 274.16 |
| 10/23/2026 21:58 | 97 | 274.16 |
| 10/23/2026 21:58 | 40 | 274.16 |
| 10/23/2026 21:58 | 200 | 274.16 |
| 10/23/2026 21:58 | 240 | 274.16 |
| 10/23/2026 21:58 | 29 | 274.16 |
| 10/23/2026 21:58 | 40 | 274.16 |
| 10/23/2026 21:58 | 240 | 274.16 |
| 10/23/2026 21:58 | 40 | 274.16 |
| 10/23/2026 21:58 | 52 | 274.16 |
| 10/23/2026 21:58 | 4 | 274.16 |
| 10/23/2026 21:58 | 2 | 274.06 |
| 10/23/2026 21:58 | 1 | 274.06 |
| 10/23/2026 21:58 | 10 | 274.06 |
| 10/23/2026 21:58 | 1 | 274.07 |
| 10/23/2026 21:58 | 1 | 274.07 |
| 10/23/2026 21:58 | 10 | 274.07 |
| 10/23/2026 21:58 | 1 | 274.09 |
| 10/23/2026 21:58 | 1 | 274.10 |
| 10/23/2026 21:58 | 1 | 274.10 |
| 10/23/2026 21:58 | 1 | 274.10 |
| 10/23/2026 21:58 | 1 | 274.10 |
| 10/23/2026 21:58 | 20 | 274.14 |
| 10/23/2026 21:58 | 40 | 274.10 |
| 10/23/2026 21:58 | 40 | 274.10 |
| 10/23/2026 21:58 | 2 | 274.10 |
| 10/23/2026 21:58 | 1 | 274.10 |
| 10/23/2026 21:58 | 2 | 274.10 |
| 10/23/2026 21:58 | 2 | 274.10 |
| 10/23/2026 21:58 | 10 | 274.10 |
| 10/23/2026 21:58 | 3 | 274.11 |
| 10/23/2026 21:58 | 17 | 274.11 |
| 10/23/2026 21:58 | 17 | 274.11 |
| 10/23/2026 21:58 | 1 | 274.11 |
| 10/23/2026 21:58 | 2 | 274.18 |
| 10/23/2026 21:58 | 1 | 274.18 |
| 10/23/2026 21:58 | 10 | 274.18 |
| 10/23/2026 21:58 | 16 | 274.18 |
| 10/23/2026 21:58 | 44 | 274.18 |
| 10/23/2026 21:58 | 16 | 274.18 |
| 10/23/2026 21:58 | 9 | 274.14 |
| 10/23/2026 21:58 | 26 | 274.14 |
| 10/23/2026 21:58 | 40 | 274.14 |
| 10/23/2026 21:58 | 40 | 274.15 |
| 10/23/2026 21:58 | 40 | 274.15 |
| 10/23/2026 21:58 | 1 | 274.175 |
| 10/23/2026 21:58 | 43 | 274.15 |
| 10/23/2026 21:58 | 5 | 274.15 |
| 10/23/2026 21:58 | 3 | 274.15 |
| 10/23/2026 21:58 | 1 | 274.15 |
| 10/23/2026 21:58 | 4 | 274.15 |
| 10/23/2026 21:58 | 40 | 274.15 |
| 10/23/2026 21:58 | 5 | 274.185 |
| 10/23/2026 21:58 | 34 | 274.16 |
| 10/23/2026 21:58 | 6 | 274.16 |
| 10/23/2026 21:58 | 1 | 274.22 |
| 10/23/2026 21:58 | 1 | 274.23 |
| 10/23/2026 21:58 | 1 | 274.17 |
| 10/23/2026 21:58 | 1 | 274.26 |
| 10/23/2026 21:58 | 8 | 274.27 |
| 10/23/2026 21:58 | 32 | 274.19 |
| 10/23/2026 21:58 | 1 | 274.19 |
| 10/23/2026 21:58 | 1 | 274.19 |
| 10/23/2026 21:58 | 13 | 274.19 |
| 10/23/2026 21:58 | 2 | 274.21 |
| 10/23/2026 21:58 | 3 | 274.22 |
| 10/23/2026 21:58 | 10 | 274.30 |
| 10/23/2026 21:58 | 10 | 274.30 |
| 10/23/2026 21:58 | 10 | 274.28 |
| 10/23/2026 21:58 | 10 | 274.28 |
| 10/23/2026 21:58 | 10 | 274.28 |
| 10/23/2026 21:58 | 14 | 274.22 |
| 10/23/2026 21:58 | 66 | 274.22 |
| 10/23/2026 21:58 | 40 | 274.22 |
| 10/23/2026 21:58 | 4 | 274.22 |
| 10/23/2026 21:58 | 5 | 274.22 |
| 10/23/2026 21:58 | 5 | 274.22 |
| 10/23/2026 21:58 | 13 | 274.24 |
| 10/23/2026 21:58 | 9 | 274.24 |
| 10/23/2026 21:58 | 7 | 274.24 |
| 10/23/2026 21:58 | 10 | 274.25 |
| 10/23/2026 21:58 | 12 | 274.25 |
| 10/23/2026 21:58 | 40 | 274.26 |
| 10/23/2026 21:58 | 36 | 274.26 |
| 10/23/2026 21:58 | 4 | 274.26 |
| 10/23/2026 21:58 | 40 | 274.26 |
| 10/23/2026 21:58 | 76 | 274.27 |
| 10/23/2026 21:58 | 1 | 274.33 |
| 10/23/2026 21:58 | 1 | 274.33 |
| 10/23/2026 21:58 | 10 | 274.28 |
| 10/23/2026 21:58 | 3 | 274.28 |
| 10/23/2026 21:58 | 1 | 274.28 |
| 10/23/2026 21:58 | 1 | 274.28 |
| 10/23/2026 21:58 | 34 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 3 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 3 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 37 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 3 | 274.27 |
| 10/23/2026 21:58 | 37 | 274.27 |
| 10/23/2026 21:58 | 3 | 274.27 |
| 10/23/2026 21:58 | 37 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 3 | 274.27 |
| 10/23/2026 21:58 | 160 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 160 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 40 | 274.27 |
| 10/23/2026 21:58 | 1 | 274.26 |
| 10/23/2026 21:58 | 36 | 274.24 |
| 10/23/2026 21:58 | 1 | 274.24 |
| 10/23/2026 21:58 | 70 | 274.23 |
| 10/23/2026 21:58 | 40 | 274.23 |
| 10/23/2026 21:58 | 120 | 274.23 |
| 10/23/2026 21:58 | 40 | 274.23 |
| 10/23/2026 21:58 | 27 | 274.23 |
| 10/23/2026 21:58 | 100 | 274.22 |
| 10/23/2026 21:58 | 8 | 274.22 |
| 10/23/2026 21:58 | 3 | 274.19 |
| 10/23/2026 21:58 | 37 | 274.19 |
| 10/23/2026 21:58 | 119 | 274.18 |
| 10/23/2026 21:58 | 1 | 274.18 |
| 10/23/2026 21:58 | 1 | 274.16 |
| 10/23/2026 21:58 | 9 | 274.16 |
| 10/23/2026 21:58 | 100 | 274.15 |
| 10/23/2026 21:58 | 73 | 274.15 |
| 10/23/2026 21:58 | 1 | 274.14 |
| 10/23/2026 21:58 | 1 | 274.12 |
| 10/23/2026 21:58 | 37 | 274.12 |
| 10/23/2026 21:58 | 3 | 274.12 |
| 10/23/2026 21:58 | 4 | 274.11 |
| 10/23/2026 21:58 | 36 | 274.11 |
| 10/23/2026 21:58 | 1 | 274.10 |
| 10/23/2026 21:58 | 1 | 274.10 |
| 10/23/2026 21:58 | 4 | 274.11 |
| 10/23/2026 21:58 | 40 | 274.10 |
| 10/23/2026 21:58 | 40 | 274.10 |
| 10/23/2026 21:58 | 7 | 274.10 |
| 10/23/2026 21:58 | 40 | 274.09 |
| 10/23/2026 21:58 | 40 | 274.09 |
| 10/23/2026 21:58 | 2 | 274.09 |
| 10/23/2026 21:58 | 2 | 274.08 |
| 10/23/2026 21:58 | 3 | 274.08 |
| 10/23/2026 21:58 | 4 | 274.08 |
| 10/23/2026 21:58 | 20 | 274.07 |
| 10/23/2026 21:58 | 80 | 274.07 |
| 10/23/2026 21:58 | 40 | 274.07 |
| 10/23/2026 21:58 | 20 | 274.06 |
| 10/23/2026 21:58 | 6 | 274.06 |
| 10/23/2026 21:58 | 80 | 274.06 |
| 10/23/2026 21:58 | 1 | 274.06 |
| 10/23/2026 21:58 | 36 | 274.06 |
| 10/23/2026 21:58 | 70 | 274.05 |
| 10/23/2026 21:58 | 50 | 274.05 |
| 10/23/2026 21:58 | 14 | 274.05 |
| 10/23/2026 21:58 | 1 | 274.05 |
| 10/23/2026 21:58 | 15 | 274.03 |
| 10/23/2026 21:58 | 15 | 274.03 |
| 10/23/2026 21:58 | 15 | 274.03 |
| 10/23/2026 21:58 | 15 | 274.03 |
| 10/23/2026 21:58 | 98 | 274.03 |
| 10/23/2026 21:58 | 40 | 274.03 |
| 10/23/2026 21:58 | 1 | 274.05 |
| 10/23/2026 21:58 | 38 | 274.03 |
| 10/23/2026 21:58 | 2 | 274.03 |
| 10/23/2026 21:58 | 18 | 274.03 |
| 10/23/2026 21:58 | 2 | 274.03 |
| 10/23/2026 21:58 | 40 | 274.03 |
| 10/23/2026 21:58 | 60 | 274.02 |
| 10/23/2026 21:58 | 100 | 274.02 |
| 10/23/2026 21:58 | 20 | 274.02 |
| 10/23/2026 21:58 | 80 | 274.02 |
| 10/23/2026 21:58 | 40 | 274.02 |
| 10/23/2026 21:58 | 40 | 274.02 |
| 10/23/2026 21:58 | 40 | 274.02 |
| 10/23/2026 21:58 | 40 | 273.99 |
| 10/23/2026 21:58 | 3 | 274.02 |
| 10/23/2026 21:58 | 1 | 274.02 |
| 10/23/2026 21:58 | 20 | 274.02 |
| 10/23/2026 21:58 | 40 | 274.02 |
| 10/23/2026 21:58 | 80 | 274.02 |
| 10/23/2026 21:58 | 59 | 273.99 |
| 10/23/2026 21:58 | 40 | 273.98 |
| 10/23/2026 21:58 | 19 | 273.99 |
| 10/23/2026 21:58 | 40 | 273.99 |
| 10/23/2026 21:58 | 48 | 273.98 |
| 10/23/2026 21:58 | 25 | 273.98 |
| 10/23/2026 21:58 | 1 | 273.98 |
| 10/23/2026 21:58 | 40 | 273.97 |
| 10/23/2026 21:58 | 1 | 273.97 |
| 10/23/2026 21:58 | 16 | 273.97 |
| 10/23/2026 21:58 | 40 | 273.97 |
| 10/23/2026 21:58 | 10 | 273.97 |
| 10/23/2026 21:58 | 3 | 273.97 |
| 10/23/2026 21:58 | 34 | 273.97 |
| 10/23/2026 21:58 | 2 | 273.97 |
| 10/23/2026 21:58 | 30 | 273.95 |
| 10/23/2026 21:58 | 10 | 273.95 |
| 10/23/2026 21:58 | 17 | 273.96 |
| 10/23/2026 21:58 | 40 | 273.95 |
| 10/23/2026 21:58 | 35 | 273.95 |
| 10/23/2026 21:58 | 1 | 273.95 |
| 10/23/2026 21:58 | 21 | 273.90 |
| 10/23/2026 21:58 | 7 | 273.91 |
| 10/23/2026 21:58 | 40 | 273.91 |
| 10/23/2026 21:58 | 1 | 273.91 |
| 10/23/2026 21:58 | 40 | 273.91 |
| 10/23/2026 21:58 | 40 | 273.92 |
| 10/23/2026 21:58 | 40 | 273.92 |
| 10/23/2026 21:58 | 40 | 273.92 |
| 10/23/2026 21:58 | 20 | 273.95 |
| 10/23/2026 21:58 | 1 | 273.965 |
| 10/23/2026 21:58 | 2 | 273.94 |
| 10/23/2026 21:58 | 2 | 273.97 |
| 10/23/2026 21:58 | 3 | 273.93 |
| 10/23/2026 21:57 | 4 | 273.94 |
| 10/23/2026 21:57 | 2 | 273.97 |
| 10/23/2026 21:57 | 3 | 273.975 |
| 10/23/2026 21:57 | 40 | 273.96 |
| 10/23/2026 21:57 | 40 | 273.96 |
| 10/23/2026 21:57 | 3 | 273.96 |
| 10/23/2026 21:57 | 36 | 273.96 |
| 10/23/2026 21:57 | 1 | 274.00 |
| 10/23/2026 21:57 | 1 | 273.96 |
| 10/23/2026 21:57 | 12 | 274.005 |
| 10/23/2026 21:57 | 5 | 273.99 |
| 10/23/2026 21:57 | 40 | 274.00 |
| 10/23/2026 21:57 | 1 | 273.97 |
| 10/23/2026 21:57 | 31 | 273.99 |
| 10/23/2026 21:57 | 1 | 273.99 |
| 10/23/2026 21:57 | 2 | 273.99 |
| 10/23/2026 21:57 | 9 | 274.03 |
| 10/23/2026 21:57 | 40 | 274.03 |
| 10/23/2026 21:57 | 40 | 274.03 |
| 10/23/2026 21:57 | 1 | 274.04 |
| 10/23/2026 21:57 | 100 | 274.03 |
| 10/23/2026 21:57 | 40 | 274.03 |
| 10/23/2026 21:57 | 1 | 273.99 |
| 10/23/2026 21:57 | 3 | 274.03 |
| 10/23/2026 21:57 | 100 | 274.02 |
| 10/23/2026 21:57 | 200 | 274.02 |
| 10/23/2026 21:57 | 1 | 274.02 |
| 10/23/2026 21:57 | 2 | 274.00 |
| 10/23/2026 21:57 | 20 | 273.99 |
| 10/23/2026 21:57 | 3 | 273.97 |
| 10/23/2026 21:57 | 13 | 273.94 |
| 10/23/2026 21:57 | 40 | 273.94 |
| 10/23/2026 21:57 | 40 | 273.93 |
| 10/23/2026 21:57 | 5 | 273.93 |
| 10/23/2026 21:57 | 40 | 273.94 |
| 10/23/2026 21:57 | 40 | 273.94 |
| 10/23/2026 21:57 | 18 | 273.94 |
| 10/23/2026 21:57 | 1 | 273.94 |
| 10/23/2026 21:57 | 40 | 274.00 |
| 10/23/2026 21:57 | 5 | 274.00 |
| 10/23/2026 21:57 | 1 | 274.00 |
| 10/23/2026 21:57 | 23 | 274.00 |
| 10/23/2026 21:57 | 5 | 274.00 |
| 10/23/2026 21:57 | 4 | 274.00 |
| 10/23/2026 21:57 | 3 | 274.00 |
| 10/23/2026 21:57 | 5 | 274.00 |
| 10/23/2026 21:57 | 3 | 274.11 |
| 10/23/2026 21:57 | 2 | 274.14 |
| 10/23/2026 21:57 | 1 | 274.14 |
| 10/23/2026 21:57 | 40 | 274.12 |
| 10/23/2026 21:57 | 8 | 274.08 |
| 10/23/2026 21:57 | 32 | 274.08 |
| 10/23/2026 21:57 | 40 | 274.08 |
| 10/23/2026 21:57 | 8 | 274.06 |
| 10/23/2026 21:57 | 80 | 274.06 |
| 10/23/2026 21:57 | 12 | 274.06 |
| 10/23/2026 21:56 | 20 | 274.05 |
| 10/23/2026 21:56 | 80 | 274.05 |
| 10/23/2026 21:56 | 40 | 274.14 |
| 10/23/2026 21:56 | 100 | 274.135 |
| 10/23/2026 21:56 | 25 | 274.16 |
| 10/23/2026 21:56 | 40 | 274.16 |
| 10/23/2026 21:56 | 4 | 274.15 |
| 10/23/2026 21:56 | 40 | 274.15 |
| 10/23/2026 21:56 | 40 | 274.15 |
| 10/23/2026 21:56 | 40 | 274.14 |
| 10/23/2026 21:56 | 9 | 274.14 |
| 10/23/2026 21:56 | 40 | 274.14 |
| 10/23/2026 21:56 | 1 | 274.13 |
| 10/23/2026 21:56 | 3 | 274.13 |
| 10/23/2026 21:56 | 40 | 274.13 |
| 10/23/2026 21:56 | 10 | 274.12 |
| 10/23/2026 21:56 | 3 | 274.12 |
| 10/23/2026 21:56 | 20 | 274.12 |
| 10/23/2026 21:56 | 1 | 274.12 |
| 10/23/2026 21:56 | 8 | 274.11 |
| 10/23/2026 21:56 | 1 | 274.10 |
| 10/23/2026 21:56 | 40 | 274.10 |
| 10/23/2026 21:56 | 40 | 274.09 |
| 10/23/2026 21:56 | 40 | 274.08 |
| 10/23/2026 21:56 | 8 | 274.06 |
| 10/23/2026 21:56 | 32 | 274.06 |
| 10/23/2026 21:56 | 40 | 274.06 |
| 10/23/2026 21:56 | 8 | 274.05 |
| 10/23/2026 21:56 | 76 | 274.05 |
| 10/23/2026 21:56 | 76 | 274.05 |
| 10/23/2026 21:56 | 1 | 274.05 |
| 10/23/2026 21:56 | 40 | 274.05 |
| 10/23/2026 21:56 | 35 | 274.05 |
| 10/23/2026 21:56 | 4 | 274.05 |
| 10/23/2026 21:56 | 56 | 274.05 |
| 10/23/2026 21:56 | 36 | 274.04 |
| 10/23/2026 21:56 | 36 | 274.00 |
| 10/23/2026 21:56 | 3 | 274.02 |
| 10/23/2026 21:56 | 8 | 273.98 |
| 10/23/2026 21:56 | 4 | 274.01 |
| 10/23/2026 21:56 | 36 | 274.01 |
| 10/23/2026 21:56 | 6 | 274.00 |
| 10/23/2026 21:56 | 40 | 273.95 |
| 10/23/2026 21:56 | 40 | 273.95 |
| 10/23/2026 21:56 | 26 | 273.97 |
| 10/23/2026 21:56 | 1 | 273.99 |
| 10/23/2026 21:56 | 1 | 273.99 |
| 10/23/2026 21:56 | 1 | 273.99 |
| 10/23/2026 21:56 | 40 | 274.02 |
| 10/23/2026 21:56 | 1 | 274.03 |
| 10/23/2026 21:56 | 4 | 274.03 |
| 10/23/2026 21:56 | 1 | 274.05 |
| 10/23/2026 21:56 | 95 | 274.04 |
| 10/23/2026 21:56 | 5 | 274.04 |
| 10/23/2026 21:56 | 4 | 274.05 |
| 10/23/2026 21:56 | 1 | 274.05 |
| 10/23/2026 21:56 | 10 | 274.05 |
| 10/23/2026 21:56 | 30 | 274.05 |
| 10/23/2026 21:56 | 1 | 274.095 |
| 10/23/2026 21:56 | 40 | 274.11 |
| 10/23/2026 21:56 | 4 | 274.11 |
| 10/23/2026 21:56 | 3 | 274.11 |
| 10/23/2026 21:56 | 9 | 274.14 |
| 10/23/2026 21:56 | 65 | 274.14 |
| 10/23/2026 21:56 | 5 | 274.14 |
| 10/23/2026 21:56 | 40 | 274.14 |
| 10/23/2026 21:56 | 20 | 274.14 |
| 10/23/2026 21:56 | 20 | 274.13 |
| 10/23/2026 21:56 | 3 | 274.11 |
| 10/23/2026 21:56 | 20 | 274.11 |
| 10/23/2026 21:56 | 2 | 274.08 |
| 10/23/2026 21:56 | 5 | 274.04 |
| 10/23/2026 21:56 | 40 | 274.04 |
| 10/23/2026 21:56 | 7 | 274.04 |
| 10/23/2026 21:56 | 22 | 274.10 |
| 10/23/2026 21:56 | 1 | 274.16 |
| 10/23/2026 21:56 | 1 | 274.18 |
| 10/23/2026 21:56 | 40 | 274.17 |
| 10/23/2026 21:56 | 2 | 274.18 |
| 10/23/2026 21:56 | 37 | 274.18 |
| 10/23/2026 21:56 | 4 | 274.18 |
| 10/23/2026 21:56 | 1 | 274.23 |
| 10/23/2026 21:56 | 20 | 274.18 |
| 10/23/2026 21:56 | 1 | 274.20 |
| 10/23/2026 21:56 | 1 | 274.21 |
| 10/23/2026 21:56 | 40 | 274.22 |
| 10/23/2026 21:56 | 40 | 274.24 |
| 10/23/2026 21:56 | 1 | 274.26 |
| 10/23/2026 21:56 | 1 | 274.26 |
| 10/23/2026 21:56 | 1 | 274.26 |
| 10/23/2026 21:56 | 41 | 274.26 |
| 10/23/2026 21:56 | 1 | 274.26 |
| 10/23/2026 21:56 | 1 | 274.26 |
| 10/23/2026 21:56 | 2 | 274.24 |
| 10/23/2026 21:56 | 40 | 274.24 |
| 10/23/2026 21:56 | 4 | 274.24 |
| 10/23/2026 21:56 | 1 | 274.26 |
| 10/23/2026 21:56 | 1 | 274.27 |
| 10/23/2026 21:56 | 1 | 274.26 |
| 10/23/2026 21:56 | 10 | 274.26 |
| 10/23/2026 21:56 | 20 | 274.26 |
| 10/23/2026 21:56 | 40 | 274.26 |
| 10/23/2026 21:56 | 24 | 274.25 |
| 10/23/2026 21:56 | 16 | 274.25 |
| 10/23/2026 21:56 | 40 | 274.25 |
| 10/23/2026 21:56 | 10 | 274.25 |
| 10/23/2026 21:56 | 1 | 274.25 |
| 10/23/2026 21:56 | 5 | 274.25 |
| 10/23/2026 21:56 | 4 | 274.25 |
| 10/23/2026 21:55 | 1 | 274.17 |
| 10/23/2026 21:55 | 40 | 274.14 |
| 10/23/2026 21:55 | 40 | 274.15 |
| 10/23/2026 21:55 | 6 | 274.21 |
| 10/23/2026 21:55 | 2 | 274.17 |
| 10/23/2026 21:55 | 40 | 274.17 |
| 10/23/2026 21:55 | 40 | 274.17 |
| 10/23/2026 21:55 | 2 | 274.13 |
| 10/23/2026 21:55 | 7 | 274.13 |
| 10/23/2026 21:55 | 4 | 274.12 |
| 10/23/2026 21:55 | 80 | 273.94 |
| 10/23/2026 21:55 | 1 | 274.00 |
| 10/23/2026 21:55 | 5 | 274.00 |
| 10/23/2026 21:55 | 6 | 274.04 |
| 10/23/2026 21:55 | 4 | 274.04 |
| 10/23/2026 21:55 | 25 | 274.16 |
| 10/23/2026 21:55 | 100 | 274.15 |
| 10/23/2026 21:55 | 100 | 274.08 |
| 10/23/2026 21:55 | 150 | 274.04 |
| 10/23/2026 21:55 | 1 | 274.08 |
| 10/23/2026 21:55 | 24 | 274.08 |
| 10/23/2026 21:55 | 15 | 274.08 |
| 10/23/2026 21:55 | 1 | 274.09 |
| 10/23/2026 21:55 | 1 | 274.09 |
| 10/23/2026 21:55 | 1 | 274.13 |
| 10/23/2026 21:55 | 37 | 274.18 |
| 10/23/2026 21:55 | 6 | 274.18 |
| 10/23/2026 21:55 | 4 | 274.21 |
| 10/23/2026 21:55 | 45 | 274.21 |
| 10/23/2026 21:55 | 40 | 274.21 |
| 10/23/2026 21:55 | 40 | 274.34 |
| 10/23/2026 21:55 | 1 | 274.19 |
| 10/23/2026 21:55 | 4 | 274.44 |
| 10/23/2026 21:55 | 32 | 274.44 |
| 10/23/2026 21:55 | 1 | 274.44 |
| 10/23/2026 21:55 | 7 | 274.44 |
| 10/23/2026 21:55 | 23 | 274.44 |
| 10/23/2026 21:55 | 1 | 274.44 |
| 10/23/2026 21:55 | 44 | 274.51 |
| 10/23/2026 21:55 | 25 | 274.51 |
| 10/23/2026 21:55 | 3 | 274.51 |
| 10/23/2026 21:55 | 40 | 274.51 |
| 10/23/2026 21:54 | 1 | 274.54 |
| 10/23/2026 21:54 | 20 | 274.54 |
| 10/23/2026 21:54 | 10 | 274.54 |
| 10/23/2026 21:54 | 10 | 274.54 |
| 10/23/2026 21:54 | 30 | 274.55 |
| 10/23/2026 21:54 | 4 | 274.59 |
| 10/23/2026 21:54 | 25 | 274.58 |
| 10/23/2026 21:54 | 36 | 274.58 |
| 10/23/2026 21:54 | 4 | 274.58 |
| 10/23/2026 21:54 | 1 | 274.56 |
| 10/23/2026 21:54 | 10 | 274.57 |
| 10/23/2026 21:54 | 10 | 274.57 |
| 10/23/2026 21:54 | 11 | 274.57 |
| 10/23/2026 21:54 | 1 | 274.57 |
| 10/23/2026 21:54 | 10 | 274.58 |
| 10/23/2026 21:54 | 4 | 274.66 |
| 10/23/2026 21:54 | 1 | 274.68 |
| 10/23/2026 21:54 | 6 | 274.67 |
| 10/23/2026 21:54 | 39 | 274.66 |
| 10/23/2026 21:54 | 1 | 274.66 |
| 10/23/2026 21:54 | 6 | 274.66 |
| 10/23/2026 21:54 | 5 | 274.66 |
| 10/23/2026 21:54 | 6 | 274.66 |
| 10/23/2026 21:54 | 6 | 274.66 |
| 10/23/2026 21:54 | 5 | 274.66 |
| 10/23/2026 21:54 | 6 | 274.66 |
| 10/23/2026 21:54 | 6 | 274.66 |
| 10/23/2026 21:54 | 3 | 274.65 |
| 10/23/2026 21:54 | 2 | 274.64 |
| 10/23/2026 21:54 | 40 | 274.64 |
| 10/23/2026 21:54 | 40 | 274.63 |
| 10/23/2026 21:54 | 25 | 274.58 |
| 10/23/2026 21:54 | 30 | 274.58 |
| 10/23/2026 21:54 | 40 | 274.58 |
| 10/23/2026 21:54 | 8 | 274.52 |
| 10/23/2026 21:54 | 1 | 274.52 |
| 10/23/2026 21:54 | 4 | 274.55 |
| 10/23/2026 21:54 | 20 | 274.55 |
| 10/23/2026 21:54 | 4 | 274.54 |
| 10/23/2026 21:54 | 100 | 274.49 |
| 10/23/2026 21:54 | 111 | 274.47 |
| 10/23/2026 21:54 | 1 | 274.48 |
| 10/23/2026 21:54 | 3 | 274.51 |
| 10/23/2026 21:54 | 4 | 274.51 |
| 10/23/2026 21:54 | 40 | 274.54 |
| 10/23/2026 21:54 | 3 | 274.54 |
| 10/23/2026 21:54 | 40 | 274.54 |
| 10/23/2026 21:54 | 1 | 274.58 |
| 10/23/2026 21:54 | 1 | 274.56 |
| 10/23/2026 21:54 | 2 | 274.58 |
| 10/23/2026 21:54 | 2 | 274.57 |
| 10/23/2026 21:54 | 2 | 274.55 |
| 10/23/2026 21:54 | 25 | 274.57 |
| 10/23/2026 21:54 | 9 | 274.59 |
| 10/23/2026 21:54 | 30 | 274.64 |
| 10/23/2026 21:54 | 2 | 274.63 |
| 10/23/2026 21:54 | 2 | 274.56 |
| 10/23/2026 21:54 | 1 | 274.56 |
| 10/23/2026 21:54 | 8 | 274.57 |
| 10/23/2026 21:54 | 6 | 274.55 |
| 10/23/2026 21:54 | 5 | 274.54 |
| 10/23/2026 21:54 | 40 | 274.55 |
| 10/23/2026 21:53 | 10 | 274.57 |
| 10/23/2026 21:53 | 2 | 274.69 |
| 10/23/2026 21:53 | 3 | 274.70 |
| 10/23/2026 21:53 | 3 | 274.70 |
| 10/23/2026 21:53 | 4 | 274.70 |
| 10/23/2026 21:53 | 1 | 274.70 |
| 10/23/2026 21:53 | 1 | 274.72 |
| 10/23/2026 21:53 | 1 | 274.70 |
| 10/23/2026 21:53 | 2 | 274.70 |
| 10/23/2026 21:53 | 1 | 274.70 |
| 10/23/2026 21:53 | 227 | 274.70 |
| 10/23/2026 21:53 | 20 | 274.70 |
| 10/23/2026 21:53 | 2 | 274.69 |
| 10/23/2026 21:53 | 40 | 274.60 |
| 10/23/2026 21:53 | 40 | 274.60 |
| 10/23/2026 21:53 | 4 | 274.61 |
| 10/23/2026 21:53 | 25 | 274.62 |
| 10/23/2026 21:53 | 1 | 274.61 |
| 10/23/2026 21:53 | 40 | 274.65 |
| 10/23/2026 21:53 | 5 | 274.65 |
| 10/23/2026 21:53 | 20 | 274.66 |
| 10/23/2026 21:53 | 20 | 274.66 |
| 10/23/2026 21:53 | 1 | 274.69 |
| 10/23/2026 21:53 | 1 | 274.66 |
| 10/23/2026 21:53 | 1 | 274.70 |
| 10/23/2026 21:53 | 18 | 274.71 |
| 10/23/2026 21:53 | 2 | 274.71 |
| 10/23/2026 21:53 | 20 | 274.70 |
| 10/23/2026 21:53 | 80 | 274.70 |
| 10/23/2026 21:53 | 20 | 274.69 |
| 10/23/2026 21:53 | 6 | 274.61 |
| 10/23/2026 21:53 | 2 | 274.61 |
| 10/23/2026 21:53 | 25 | 274.62 |
| 10/23/2026 21:53 | 5 | 274.64 |
| 10/23/2026 21:53 | 5 | 274.64 |
| 10/23/2026 21:53 | 25 | 274.64 |
| 10/23/2026 21:53 | 11 | 274.77 |
| 10/23/2026 21:53 | 20 | 274.77 |
| 10/23/2026 21:53 | 8 | 274.75 |
| 10/23/2026 21:52 | 3 | 274.73 |
| 10/23/2026 21:52 | 40 | 274.68 |
| 10/23/2026 21:52 | 5 | 274.70 |
| 10/23/2026 21:52 | 2 | 274.70 |
| 10/23/2026 21:52 | 13 | 274.70 |
| 10/23/2026 21:52 | 25 | 274.70 |
| 10/23/2026 21:52 | 16 | 274.73 |
| 10/23/2026 21:52 | 4 | 274.73 |
| 10/23/2026 21:52 | 76 | 274.72 |
| 10/23/2026 21:52 | 4 | 274.72 |
| 10/23/2026 21:52 | 20 | 274.715 |
| 10/23/2026 21:52 | 1 | 274.68 |
| 10/23/2026 21:52 | 2 | 274.66 |
| 10/23/2026 21:52 | 1 | 274.62 |
| 10/23/2026 21:52 | 1 | 274.64 |
| 10/23/2026 21:52 | 2 | 274.68 |
| 10/23/2026 21:52 | 3 | 274.70 |
| 10/23/2026 21:52 | 10 | 274.66 |
| 10/23/2026 21:52 | 30 | 274.66 |
| 10/23/2026 21:52 | 40 | 274.66 |
| 10/23/2026 21:52 | 15 | 274.66 |
| 10/23/2026 21:52 | 25 | 274.66 |
| 10/23/2026 21:52 | 35 | 274.66 |
| 10/23/2026 21:52 | 18 | 274.66 |
| 10/23/2026 21:52 | 22 | 274.66 |
| 10/23/2026 21:52 | 3 | 274.66 |
| 10/23/2026 21:52 | 37 | 274.66 |
| 10/23/2026 21:52 | 4 | 274.65 |
| 10/23/2026 21:52 | 1 | 274.54 |
| 10/23/2026 21:52 | 6 | 274.54 |
| 10/23/2026 21:52 | 1 | 274.54 |
| 10/23/2026 21:52 | 20 | 274.56 |
| 10/23/2026 21:52 | 2 | 274.55 |
| 10/23/2026 21:52 | 5 | 274.46 |
| 10/23/2026 21:52 | 25 | 274.46 |
| 10/23/2026 21:52 | 23 | 274.47 |
| 10/23/2026 21:52 | 7 | 274.49 |
| 10/23/2026 21:52 | 5 | 274.49 |
| 10/23/2026 21:52 | 3 | 274.49 |
| 10/23/2026 21:51 | 1 | 274.63 |
| 10/23/2026 21:51 | 40 | 274.64 |
| 10/23/2026 21:51 | 2 | 274.66 |
| 10/23/2026 21:51 | 27 | 274.67 |
| 10/23/2026 21:51 | 1 | 274.61 |
| 10/23/2026 21:51 | 2 | 274.62 |
| 10/23/2026 21:51 | 27 | 274.69 |
| 10/23/2026 21:51 | 20 | 274.71 |
| 10/23/2026 21:51 | 41 | 274.83 |
| 10/23/2026 21:51 | 4 | 274.82 |
| 10/23/2026 21:51 | 50 | 274.83 |
| 10/23/2026 21:51 | 40 | 274.69 |
| 10/23/2026 21:51 | 3 | 274.68 |
| 10/23/2026 21:51 | 1 | 274.68 |
| 10/23/2026 21:51 | 2 | 274.68 |
| 10/23/2026 21:51 | 40 | 274.68 |
| 10/23/2026 21:51 | 10 | 274.64 |
| 10/23/2026 21:51 | 40 | 274.61 |
| 10/23/2026 21:51 | 100 | 274.61 |
| 10/23/2026 21:51 | 2 | 274.61 |
| 10/23/2026 21:51 | 1 | 274.61 |
| 10/23/2026 21:51 | 1 | 274.61 |
| 10/23/2026 21:51 | 1 | 274.61 |
| 10/23/2026 21:51 | 2 | 274.61 |
| 10/23/2026 21:51 | 2 | 274.61 |
| 10/23/2026 21:51 | 40 | 274.69 |
| 10/23/2026 21:51 | 1 | 274.65 |
| 10/23/2026 21:51 | 2 | 274.61 |
| 10/23/2026 21:51 | 10 | 274.61 |
| 10/23/2026 21:51 | 40 | 274.62 |
| 10/23/2026 21:51 | 40 | 274.69 |
| 10/23/2026 21:51 | 3 | 274.61 |
| 10/23/2026 21:51 | 8 | 274.61 |
| 10/23/2026 21:51 | 17 | 274.61 |
| 10/23/2026 21:51 | 4 | 274.70 |
| 10/23/2026 21:51 | 10 | 274.72 |
| 10/23/2026 21:51 | 3 | 274.72 |
| 10/23/2026 21:51 | 5 | 274.80 |
| 10/23/2026 21:51 | 5 | 274.80 |
| 10/23/2026 21:51 | 65 | 274.80 |
| 10/23/2026 21:51 | 40 | 274.81 |
| 10/23/2026 21:51 | 10 | 274.81 |
| 10/23/2026 21:51 | 40 | 274.81 |
| 10/23/2026 21:50 | 5 | 274.92 |
| 10/23/2026 21:50 | 20 | 274.91 |
| 10/23/2026 21:50 | 5 | 274.89 |
| 10/23/2026 21:50 | 20 | 274.80 |
| 10/23/2026 21:50 | 1 | 275.10 |
| 10/23/2026 21:50 | 7 | 275.07 |
| 10/23/2026 21:50 | 22 | 275.05 |
| 10/23/2026 21:50 | 37 | 275.05 |
| 10/23/2026 21:50 | 3 | 275.05 |
| 10/23/2026 21:50 | 40 | 275.04 |
| 10/23/2026 21:50 | 40 | 275.01 |
| 10/23/2026 21:50 | 8 | 274.93 |
| 10/23/2026 21:50 | 1 | 274.92 |
| 10/23/2026 21:50 | 40 | 274.92 |
| 10/23/2026 21:50 | 1 | 274.92 |
| 10/23/2026 21:50 | 27 | 274.92 |
| 10/23/2026 21:50 | 9 | 274.92 |
| 10/23/2026 21:50 | 4 | 274.92 |
| 10/23/2026 21:50 | 20 | 274.89 |
| 10/23/2026 21:50 | 1 | 274.81 |
| 10/23/2026 21:50 | 29 | 274.80 |
| 10/23/2026 21:50 | 1 | 274.80 |
| 10/23/2026 21:50 | 1 | 274.80 |
| 10/23/2026 21:50 | 50 | 274.80 |
| 10/23/2026 21:50 | 1 | 274.80 |
| 10/23/2026 21:50 | 1 | 274.80 |
| 10/23/2026 21:50 | 1 | 274.80 |
| 10/23/2026 21:50 | 1 | 274.80 |
| 10/23/2026 21:50 | 1 | 274.78 |
| 10/23/2026 21:50 | 25 | 274.69 |
| 10/23/2026 21:50 | 15 | 274.67 |
| 10/23/2026 21:50 | 40 | 274.67 |
| 10/23/2026 21:50 | 25 | 274.67 |
| 10/23/2026 21:50 | 40 | 274.67 |
| 10/23/2026 21:50 | 40 | 274.67 |
| 10/23/2026 21:50 | 14 | 274.66 |
| 10/23/2026 21:50 | 40 | 274.66 |
| 10/23/2026 21:50 | 20 | 274.65 |
| 10/23/2026 21:50 | 2 | 274.47 |
| 10/23/2026 21:50 | 5 | 274.44 |
| 10/23/2026 21:50 | 25 | 274.435 |
| 10/23/2026 21:50 | 25 | 274.435 |
| 10/23/2026 21:50 | 25 | 274.435 |
| 10/23/2026 21:50 | 24 | 274.44 |
| 10/23/2026 21:50 | 40 | 274.44 |
| 10/23/2026 21:49 | 74 | 274.64 |
| 10/23/2026 21:49 | 20 | 274.63 |
| 10/23/2026 21:49 | 108 | 274.63 |
| 10/23/2026 21:49 | 1 | 274.63 |
| 10/23/2026 21:49 | 1 | 274.64 |
| 10/23/2026 21:49 | 20 | 274.66 |
| 10/23/2026 21:49 | 66 | 274.77 |
| 10/23/2026 21:49 | 120 | 274.86 |
| 10/23/2026 21:49 | 40 | 275.05 |
| 10/23/2026 21:49 | 120 | 275.04 |
| 10/23/2026 21:49 | 40 | 275.05 |
| 10/23/2026 21:48 | 5 | 274.92 |
| 10/23/2026 21:48 | 37 | 274.94 |
| 10/23/2026 21:48 | 3 | 274.94 |
| 10/23/2026 21:48 | 5 | 274.97 |
| 10/23/2026 21:48 | 15 | 274.97 |
| 10/23/2026 21:48 | 5 | 274.98 |
| 10/23/2026 21:48 | 40 | 274.99 |
| 10/23/2026 21:48 | 80 | 274.99 |
| 10/23/2026 21:48 | 3 | 274.99 |
| 10/23/2026 21:48 | 3 | 274.99 |
| 10/23/2026 21:48 | 1 | 274.99 |
| 10/23/2026 21:48 | 24 | 275.03 |
| 10/23/2026 21:48 | 100 | 275.05 |
| 10/23/2026 21:48 | 1 | 275.06 |
| 10/23/2026 21:48 | 5 | 275.14 |
| 10/23/2026 21:48 | 1 | 275.17 |
| 10/23/2026 21:48 | 1 | 275.17 |
| 10/23/2026 21:48 | 7 | 275.13 |
| 10/23/2026 21:48 | 2 | 275.13 |
| 10/23/2026 21:48 | 40 | 275.13 |
| 10/23/2026 21:48 | 40 | 275.13 |
| 10/23/2026 21:48 | 40 | 275.13 |
| 10/23/2026 21:48 | 40 | 275.09 |
| 10/23/2026 21:48 | 1 | 275.03 |
| 10/23/2026 21:48 | 40 | 275.06 |
| 10/23/2026 21:48 | 1 | 275.06 |
| 10/23/2026 21:48 | 40 | 275.06 |
| 10/23/2026 21:48 | 40 | 275.07 |
| 10/23/2026 21:48 | 10 | 275.03 |
| 10/23/2026 21:48 | 20 | 275.03 |
| 10/23/2026 21:48 | 20 | 275.03 |
| 10/23/2026 21:48 | 24 | 275.03 |
| 10/23/2026 21:48 | 16 | 275.03 |
| 10/23/2026 21:48 | 1 | 275.02 |
| 10/23/2026 21:48 | 6 | 275.01 |
| 10/23/2026 21:48 | 7 | 275.00 |
| 10/23/2026 21:48 | 30 | 274.99 |
| 10/23/2026 21:48 | 29 | 274.98 |
| 10/23/2026 21:48 | 40 | 274.97 |
| 10/23/2026 21:48 | 35 | 274.97 |
| 10/23/2026 21:48 | 5 | 274.97 |
| 10/23/2026 21:48 | 40 | 274.96 |
| 10/23/2026 21:47 | 40 | 274.95 |
| 10/23/2026 21:47 | 40 | 274.95 |
| 10/23/2026 21:47 | 80 | 274.92 |
| 10/23/2026 21:47 | 22 | 274.92 |
| 10/23/2026 21:47 | 98 | 274.92 |
| 10/23/2026 21:47 | 17 | 274.94 |
| 10/23/2026 21:47 | 20 | 274.92 |
| 10/23/2026 21:47 | 40 | 274.93 |
| 10/23/2026 21:47 | 80 | 274.96 |
| 10/23/2026 21:47 | 60 | 275.01 |
| 10/23/2026 21:47 | 100 | 274.99 |
| 10/23/2026 21:47 | 1 | 275.00 |
| 10/23/2026 21:47 | 70 | 274.99 |
| 10/23/2026 21:47 | 40 | 275.00 |
| 10/23/2026 21:47 | 5 | 275.01 |
| 10/23/2026 21:47 | 2 | 274.99 |
| 10/23/2026 21:47 | 5 | 274.88 |
| 10/23/2026 21:47 | 16 | 274.90 |
| 10/23/2026 21:47 | 80 | 275.04 |
| 10/23/2026 21:47 | 5 | 275.05 |
| 10/23/2026 21:47 | 3 | 275.02 |
| 10/23/2026 21:47 | 4 | 275.02 |
| 10/23/2026 21:47 | 70 | 275.00 |
| 10/23/2026 21:47 | 16 | 275.00 |
| 10/23/2026 21:46 | 40 | 274.98 |
| 10/23/2026 21:46 | 2 | 274.89 |
| 10/23/2026 21:46 | 2 | 274.89 |
| 10/23/2026 21:46 | 1 | 274.87 |
| 10/23/2026 21:46 | 30 | 274.87 |
| 10/23/2026 21:46 | 10 | 274.87 |
| 10/23/2026 21:46 | 1 | 274.94 |
| 10/23/2026 21:46 | 40 | 274.94 |
| 10/23/2026 21:46 | 41 | 274.865 |
| 10/23/2026 21:46 | 18 | 274.865 |
| 10/23/2026 21:46 | 41 | 274.865 |
| 10/23/2026 21:46 | 41 | 274.865 |
| 10/23/2026 21:46 | 40 | 274.865 |
| 10/23/2026 21:45 | 30 | 274.81 |
| 10/23/2026 21:45 | 10 | 274.81 |
| 10/23/2026 21:45 | 40 | 274.82 |
| 10/23/2026 21:45 | 30 | 274.82 |
| 10/23/2026 21:45 | 30 | 274.78 |
| 10/23/2026 21:45 | 1 | 274.70 |
| 10/23/2026 21:45 | 56 | 274.76 |
| 10/23/2026 21:45 | 21 | 274.76 |
| 10/23/2026 21:45 | 11 | 274.73 |
| 10/23/2026 21:45 | 22 | 274.74 |
| 10/23/2026 21:45 | 1 | 274.74 |
| 10/23/2026 21:45 | 1 | 274.74 |
| 10/23/2026 21:45 | 4 | 274.74 |
| 10/23/2026 21:45 | 40 | 274.74 |
| 10/23/2026 21:45 | 36 | 274.74 |
| 10/23/2026 21:45 | 11 | 274.74 |
| 10/23/2026 21:45 | 16 | 274.75 |
| 10/23/2026 21:45 | 1 | 274.845 |
| 10/23/2026 21:45 | 4 | 274.93 |
| 10/23/2026 21:45 | 30 | 274.91 |
| 10/23/2026 21:45 | 10 | 274.91 |
| 10/23/2026 21:45 | 6 | 274.97 |
| 10/23/2026 21:45 | 7 | 274.96 |
| 10/23/2026 21:45 | 17 | 274.95 |
| 10/23/2026 21:45 | 5 | 274.92 |
| 10/23/2026 21:45 | 7 | 274.92 |
| 10/23/2026 21:45 | 40 | 274.92 |
| 10/23/2026 21:45 | 3 | 274.90 |
| 10/23/2026 21:45 | 40 | 274.90 |
| 10/23/2026 21:45 | 25 | 274.90 |
| 10/23/2026 21:45 | 1 | 274.90 |
| 10/23/2026 21:45 | 40 | 274.90 |
| 10/23/2026 21:45 | 40 | 274.90 |
| 10/23/2026 21:45 | 40 | 274.90 |
| 10/23/2026 21:45 | 40 | 274.88 |
| 10/23/2026 21:45 | 6 | 274.89 |
| 10/23/2026 21:45 | 13 | 274.84 |
| 10/23/2026 21:45 | 7 | 274.84 |
| 10/23/2026 21:45 | 1 | 274.83 |
| 10/23/2026 21:45 | 1 | 274.79 |
| 10/23/2026 21:44 | 37 | 274.76 |
| 10/23/2026 21:44 | 43 | 274.76 |
| 10/23/2026 21:44 | 40 | 274.76 |
| 10/23/2026 21:44 | 40 | 274.81 |
| 10/23/2026 21:44 | 6 | 274.81 |
| 10/23/2026 21:44 | 100 | 274.81 |
| 10/23/2026 21:44 | 1 | 274.85 |
| 10/23/2026 21:44 | 1 | 274.85 |
| 10/23/2026 21:44 | 20 | 274.78 |
| 10/23/2026 21:44 | 20 | 274.78 |
| 10/23/2026 21:44 | 80 | 274.695 |
| 10/23/2026 21:44 | 40 | 274.65 |
| 10/23/2026 21:44 | 40 | 274.65 |
| 10/23/2026 21:44 | 40 | 274.67 |
| 10/23/2026 21:44 | 40 | 274.68 |
| 10/23/2026 21:44 | 40 | 274.63 |
| 10/23/2026 21:44 | 40 | 274.68 |
| 10/23/2026 21:44 | 54 | 274.78 |
| 10/23/2026 21:44 | 40 | 274.78 |
| 10/23/2026 21:44 | 20 | 274.84 |
| 10/23/2026 21:44 | 20 | 274.84 |
| 10/23/2026 21:44 | 20 | 274.83 |
| 10/23/2026 21:44 | 40 | 274.80 |
| 10/23/2026 21:44 | 25 | 274.77 |
| 10/23/2026 21:44 | 80 | 274.77 |
| 10/23/2026 21:44 | 1 | 274.79 |
| 10/23/2026 21:44 | 1 | 274.79 |
| 10/23/2026 21:44 | 19 | 274.80 |
| 10/23/2026 21:43 | 40 | 274.84 |
| 10/23/2026 21:43 | 37 | 274.84 |
| 10/23/2026 21:43 | 80 | 274.84 |
| 10/23/2026 21:43 | 3 | 274.86 |
| 10/23/2026 21:43 | 3 | 274.86 |
| 10/23/2026 21:43 | 37 | 274.86 |
| 10/23/2026 21:43 | 3 | 274.86 |
| 10/23/2026 21:43 | 17 | 274.80 |
| 10/23/2026 21:43 | 40 | 274.79 |
| 10/23/2026 21:43 | 40 | 274.78 |
| 10/23/2026 21:43 | 30 | 274.78 |
| 10/23/2026 21:43 | 10 | 274.78 |
| 10/23/2026 21:43 | 6 | 274.77 |
| 10/23/2026 21:43 | 10 | 274.76 |
| 10/23/2026 21:43 | 79 | 274.72 |
| 10/23/2026 21:43 | 10 | 274.72 |
| 10/23/2026 21:43 | 1 | 274.70 |
| 10/23/2026 21:42 | 1 | 274.62 |
| 10/23/2026 21:42 | 80 | 274.60 |
| 10/23/2026 21:42 | 40 | 274.60 |
| 10/23/2026 21:42 | 14 | 274.66 |
| 10/23/2026 21:42 | 33 | 274.66 |
| 10/23/2026 21:42 | 7 | 274.66 |
| 10/23/2026 21:42 | 40 | 274.66 |
| 10/23/2026 21:42 | 20 | 274.65 |
| 10/23/2026 21:42 | 1 | 274.65 |
| 10/23/2026 21:42 | 7 | 274.64 |
| 10/23/2026 21:42 | 16 | 274.63 |
| 10/23/2026 21:42 | 4 | 274.63 |
| 10/23/2026 21:42 | 40 | 274.56 |
| 10/23/2026 21:42 | 2 | 274.48 |
| 10/23/2026 21:42 | 25 | 274.54 |
| 10/23/2026 21:42 | 10 | 274.58 |
| 10/23/2026 21:42 | 25 | 274.65 |
| 10/23/2026 21:42 | 1 | 274.73 |
| 10/23/2026 21:42 | 5 | 274.73 |
| 10/23/2026 21:42 | 75 | 274.73 |
| 10/23/2026 21:42 | 40 | 274.73 |
| 10/23/2026 21:42 | 1 | 274.85 |
| 10/23/2026 21:41 | 1 | 274.85 |
| 10/23/2026 21:41 | 7 | 274.81 |
| 10/23/2026 21:41 | 100 | 274.81 |
| 10/23/2026 21:41 | 3 | 274.81 |
| 10/23/2026 21:41 | 10 | 274.81 |
| 10/23/2026 21:41 | 4 | 274.81 |
| 10/23/2026 21:41 | 30 | 274.80 |
| 10/23/2026 21:41 | 48 | 274.61 |
| 10/23/2026 21:41 | 22 | 274.61 |
| 10/23/2026 21:41 | 100 | 274.62 |
| 10/23/2026 21:41 | 5 | 274.63 |
| 10/23/2026 21:41 | 4 | 274.64 |
| 10/23/2026 21:41 | 4 | 274.64 |
| 10/23/2026 21:41 | 4 | 274.65 |
| 10/23/2026 21:41 | 10 | 274.65 |
| 10/23/2026 21:41 | 40 | 274.68 |
| 10/23/2026 21:41 | 8 | 274.69 |
| 10/23/2026 21:41 | 1 | 274.78 |
| 10/23/2026 21:41 | 9 | 274.78 |
| 10/23/2026 21:41 | 8 | 274.80 |
| 10/23/2026 21:41 | 2 | 274.80 |
| 10/23/2026 21:41 | 17 | 274.81 |
| 10/23/2026 21:41 | 1 | 274.83 |
| 10/23/2026 21:41 | 40 | 274.83 |
| 10/23/2026 21:41 | 5 | 274.83 |
| 10/23/2026 21:41 | 38 | 274.83 |
| 10/23/2026 21:41 | 2 | 274.83 |
| 10/23/2026 21:41 | 40 | 274.83 |
| 10/23/2026 21:41 | 8 | 274.85 |
| 10/23/2026 21:41 | 7 | 274.88 |
| 10/23/2026 21:41 | 6 | 274.87 |
| 10/23/2026 21:41 | 60 | 274.84 |
| 10/23/2026 21:41 | 100 | 274.82 |
| 10/23/2026 21:41 | 2 | 274.85 |
| 10/23/2026 21:41 | 5 | 274.85 |
| 10/23/2026 21:41 | 1 | 274.85 |
| 10/23/2026 21:41 | 40 | 274.81 |
| 10/23/2026 21:41 | 120 | 274.80 |
| 10/23/2026 21:41 | 80 | 274.78 |
| 10/23/2026 21:40 | 75 | 274.69 |
| 10/23/2026 21:40 | 1 | 274.66 |
| 10/23/2026 21:40 | 39 | 274.66 |
| 10/23/2026 21:40 | 1 | 274.63 |
| 10/23/2026 21:40 | 40 | 274.63 |
| 10/23/2026 21:40 | 39 | 274.63 |
| 10/23/2026 21:40 | 2 | 274.58 |
| 10/23/2026 21:40 | 1 | 274.47 |
| 10/23/2026 21:40 | 40 | 274.47 |
| 10/23/2026 21:39 | 1 | 274.43 |
| 10/23/2026 21:39 | 11 | 274.44 |
| 10/23/2026 21:39 | 40 | 274.53 |
| 10/23/2026 21:39 | 10 | 274.62 |
| 10/23/2026 21:39 | 20 | 274.61 |
| 10/23/2026 21:39 | 60 | 274.61 |
| 10/23/2026 21:39 | 10 | 274.60 |
| 10/23/2026 21:39 | 70 | 274.60 |
| 10/23/2026 21:39 | 19 | 274.57 |
| 10/23/2026 21:38 | 1 | 274.42 |
| 10/23/2026 21:38 | 25 | 274.50 |
| 10/23/2026 21:38 | 40 | 274.52 |
| 10/23/2026 21:38 | 10 | 274.53 |
| 10/23/2026 21:38 | 1 | 274.67 |
| 10/23/2026 21:38 | 1 | 274.69 |
| 10/23/2026 21:38 | 28 | 274.78 |
| 10/23/2026 21:38 | 1 | 274.78 |
| 10/23/2026 21:38 | 1 | 274.79 |
| 10/23/2026 21:38 | 40 | 274.79 |
| 10/23/2026 21:38 | 80 | 274.80 |
| 10/23/2026 21:38 | 3 | 274.80 |
| 10/23/2026 21:38 | 100 | 274.86 |
| 10/23/2026 21:38 | 40 | 274.86 |
| 10/23/2026 21:38 | 40 | 274.86 |
| 10/23/2026 21:38 | 70 | 274.88 |
| 10/23/2026 21:38 | 70 | 274.87 |
| 10/23/2026 21:38 | 1 | 274.85 |
| 10/23/2026 21:38 | 29 | 274.85 |
| 10/23/2026 21:38 | 1 | 274.86 |
| 10/23/2026 21:38 | 80 | 274.95 |
| 10/23/2026 21:38 | 40 | 274.90 |
| 10/23/2026 21:38 | 25 | 274.97 |
| 10/23/2026 21:38 | 8 | 274.97 |
| 10/23/2026 21:38 | 10 | 274.93 |
| 10/23/2026 21:38 | 32 | 274.90 |
| 10/23/2026 21:38 | 3 | 274.90 |
| 10/23/2026 21:38 | 5 | 274.90 |
| 10/23/2026 21:38 | 20 | 274.90 |
| 10/23/2026 21:37 | 40 | 274.88 |
| 10/23/2026 21:37 | 11 | 274.88 |
| 10/23/2026 21:37 | 11 | 274.88 |
| 10/23/2026 21:37 | 40 | 274.88 |
| 10/23/2026 21:37 | 14 | 274.88 |
| 10/23/2026 21:37 | 14 | 274.88 |
| 10/23/2026 21:37 | 26 | 274.88 |
| 10/23/2026 21:37 | 11 | 274.86 |
| 10/23/2026 21:37 | 10 | 274.73 |
| 10/23/2026 21:37 | 40 | 274.83 |
| 10/23/2026 21:37 | 9 | 274.83 |
| 10/23/2026 21:36 | 1 | 274.83 |
| 10/23/2026 21:36 | 2 | 274.83 |
| 10/23/2026 21:36 | 1 | 274.79 |
| 10/23/2026 21:36 | 4 | 274.69 |
| 10/23/2026 21:36 | 1 | 274.72 |
| 10/23/2026 21:36 | 39 | 274.72 |
| 10/23/2026 21:36 | 40 | 274.72 |
| 10/23/2026 21:36 | 1 | 274.72 |
| 10/23/2026 21:36 | 15 | 274.72 |
| 10/23/2026 21:36 | 25 | 274.72 |
| 10/23/2026 21:36 | 10 | 274.73 |
| 10/23/2026 21:35 | 1 | 274.98 |
| 10/23/2026 21:35 | 8 | 275.01 |
| 10/23/2026 21:35 | 12 | 275.00 |
| 10/23/2026 21:35 | 8 | 275.00 |
| 10/23/2026 21:35 | 12 | 274.99 |
| 10/23/2026 21:35 | 20 | 274.99 |
| 10/23/2026 21:35 | 20 | 274.99 |
| 10/23/2026 21:35 | 20 | 274.99 |
| 10/23/2026 21:35 | 28 | 274.99 |
| 10/23/2026 21:35 | 20 | 274.94 |
| 10/23/2026 21:35 | 30 | 274.94 |
| 10/23/2026 21:35 | 40 | 274.93 |
| 10/23/2026 21:34 | 75 | 274.815 |
| 10/23/2026 21:34 | 25 | 274.815 |
| 10/23/2026 21:34 | 9 | 274.81 |
| 10/23/2026 21:34 | 1 | 274.77 |
| 10/23/2026 21:34 | 70 | 274.685 |
| 10/23/2026 21:34 | 1 | 274.67 |
| 10/23/2026 21:34 | 1 | 274.67 |
| 10/23/2026 21:34 | 24 | 274.65 |
| 10/23/2026 21:34 | 40 | 274.65 |
| 10/23/2026 21:34 | 3 | 274.64 |
| 10/23/2026 21:34 | 40 | 274.64 |
| 10/23/2026 21:34 | 1 | 274.64 |
| 10/23/2026 21:34 | 40 | 274.62 |
| 10/23/2026 21:34 | 3 | 274.62 |
| 10/23/2026 21:34 | 40 | 274.62 |
| 10/23/2026 21:34 | 40 | 274.51 |
| 10/23/2026 21:34 | 1 | 274.51 |
| 10/23/2026 21:34 | 20 | 274.54 |
| 10/23/2026 21:34 | 1 | 274.54 |
| 10/23/2026 21:34 | 3 | 274.54 |
| 10/23/2026 21:34 | 1 | 274.44 |
| 10/23/2026 21:34 | 35 | 274.40 |
| 10/23/2026 21:34 | 30 | 274.37 |
| 10/23/2026 21:34 | 30 | 274.36 |
| 10/23/2026 21:34 | 40 | 274.36 |
| 10/23/2026 21:34 | 20 | 274.36 |
| 10/23/2026 21:34 | 1 | 274.27 |
| 10/23/2026 21:34 | 1 | 274.25 |
| 10/23/2026 21:34 | 1 | 274.26 |
| 10/23/2026 21:34 | 1 | 274.27 |
| 10/23/2026 21:34 | 1 | 274.26 |
| 10/23/2026 21:34 | 1 | 274.27 |
| 10/23/2026 21:34 | 1 | 274.25 |
| 10/23/2026 21:34 | 1 | 274.26 |
| 10/23/2026 21:34 | 1 | 274.22 |
| 10/23/2026 21:34 | 40 | 274.185 |
| 10/23/2026 21:34 | 40 | 274.185 |
| 10/23/2026 21:34 | 20 | 274.25 |
| 10/23/2026 21:34 | 3 | 274.25 |
| 10/23/2026 21:34 | 1 | 274.25 |
| 10/23/2026 21:34 | 1 | 274.25 |
| 10/23/2026 21:34 | 40 | 274.25 |
| 10/23/2026 21:34 | 32 | 274.25 |
| 10/23/2026 21:34 | 3 | 274.25 |
| 10/23/2026 21:34 | 5 | 274.25 |
| 10/23/2026 21:33 | 1 | 274.44 |
| 10/23/2026 21:33 | 38 | 274.50 |
| 10/23/2026 21:33 | 2 | 274.50 |
| 10/23/2026 21:33 | 31 | 274.51 |
| 10/23/2026 21:33 | 9 | 274.51 |
| 10/23/2026 21:33 | 18 | 274.67 |
| 10/23/2026 21:33 | 26 | 274.68 |
| 10/23/2026 21:33 | 14 | 274.68 |
| 10/23/2026 21:33 | 28 | 274.69 |
| 10/23/2026 21:33 | 2 | 274.69 |
| 10/23/2026 21:33 | 10 | 274.69 |
| 10/23/2026 21:32 | 9 | 274.78 |
| 10/23/2026 21:32 | 25 | 274.78 |
| 10/23/2026 21:32 | 15 | 274.78 |
| 10/23/2026 21:32 | 3 | 274.72 |
| 10/23/2026 21:32 | 2 | 274.72 |
| 10/23/2026 21:32 | 10 | 274.72 |
| 10/23/2026 21:32 | 16 | 274.72 |
| 10/23/2026 21:32 | 14 | 274.72 |
| 10/23/2026 21:32 | 5 | 274.77 |
| 10/23/2026 21:32 | 1 | 274.78 |
| 10/23/2026 21:32 | 40 | 274.79 |
| 10/23/2026 21:32 | 10 | 274.79 |
| 10/23/2026 21:32 | 1 | 274.79 |
| 10/23/2026 21:32 | 74 | 274.79 |
| 10/23/2026 21:32 | 6 | 274.79 |
| 10/23/2026 21:32 | 1 | 274.78 |
| 10/23/2026 21:31 | 30 | 274.84 |
| 10/23/2026 21:31 | 2 | 274.88 |
| 10/23/2026 21:31 | 40 | 274.88 |
| 10/23/2026 21:31 | 1 | 274.88 |
| 10/23/2026 21:31 | 40 | 274.88 |
| 10/23/2026 21:31 | 19 | 275.04 |
| 10/23/2026 21:31 | 40 | 274.91 |
| 10/23/2026 21:31 | 40 | 274.94 |
| 10/23/2026 21:31 | 1 | 274.94 |
| 10/23/2026 21:31 | 1 | 274.94 |
| 10/23/2026 21:31 | 70 | 274.95 |
| 10/23/2026 21:31 | 5 | 275.00 |
| 10/23/2026 21:31 | 1 | 275.00 |
| 10/23/2026 21:31 | 40 | 275.01 |
| 10/23/2026 21:31 | 19 | 275.08 |
| 10/23/2026 21:31 | 10 | 275.08 |
| 10/23/2026 21:31 | 91 | 275.08 |
| 10/23/2026 21:31 | 29 | 275.09 |
| 10/23/2026 21:31 | 1 | 275.09 |
| 10/23/2026 21:31 | 40 | 275.23 |
| 10/23/2026 21:31 | 40 | 275.23 |
| 10/23/2026 21:31 | 1 | 275.30 |
| 10/23/2026 21:31 | 1 | 275.31 |
| 10/23/2026 21:31 | 13 | 275.32 |
| 10/23/2026 21:30 | 4 | 275.38 |
| 10/23/2026 21:30 | 80 | 275.48 |
| 10/23/2026 21:30 | 5 | 275.56 |
| 10/23/2026 21:30 | 6 | 275.57 |
| 10/23/2026 21:30 | 34 | 275.57 |
| 10/23/2026 21:30 | 20 | 275.56 |
| 10/23/2026 21:30 | 10 | 275.56 |
| 10/23/2026 21:30 | 6 | 275.56 |
| 10/23/2026 21:30 | 5 | 275.55 |
| 10/23/2026 21:30 | 3 | 275.55 |
| 10/23/2026 21:30 | 1 | 275.55 |
| 10/23/2026 21:30 | 1 | 275.55 |
| 10/23/2026 21:30 | 22 | 275.51 |
| 10/23/2026 21:30 | 13 | 275.40 |
| 10/23/2026 21:30 | 3 | 275.40 |
| 10/23/2026 21:30 | 36 | 275.40 |
| 10/23/2026 21:30 | 3 | 275.40 |
| 10/23/2026 21:30 | 1 | 275.40 |
| 10/23/2026 21:30 | 40 | 275.42 |
| 10/23/2026 21:30 | 13 | 275.45 |
| 10/23/2026 21:30 | 107 | 275.45 |
| 10/23/2026 21:30 | 25 | 275.465 |
| 10/23/2026 21:30 | 100 | 275.47 |
| 10/23/2026 21:30 | 100 | 275.465 |
| 10/23/2026 21:29 | 9 | 275.51 |
| 10/23/2026 21:29 | 1 | 275.51 |
| 10/23/2026 21:29 | 1 | 275.49 |
| 10/23/2026 21:29 | 6 | 275.49 |
| 10/23/2026 21:29 | 20 | 275.48 |
| 10/23/2026 21:29 | 6 | 275.48 |
| 10/23/2026 21:29 | 1 | 275.43 |
| 10/23/2026 21:29 | 16 | 275.38 |
| 10/23/2026 21:29 | 4 | 275.38 |
| 10/23/2026 21:29 | 20 | 275.37 |
| 10/23/2026 21:29 | 70 | 275.39 |
| 10/23/2026 21:29 | 4 | 275.34 |
| 10/23/2026 21:29 | 1 | 275.38 |
| 10/23/2026 21:29 | 37 | 275.38 |
| 10/23/2026 21:29 | 3 | 275.38 |
| 10/23/2026 21:29 | 1 | 275.35 |
| 10/23/2026 21:29 | 19 | 275.35 |
| 10/23/2026 21:29 | 11 | 275.35 |
| 10/23/2026 21:29 | 20 | 275.34 |
| 10/23/2026 21:29 | 20 | 275.34 |
| 10/23/2026 21:29 | 2 | 275.305 |
| 10/23/2026 21:29 | 4 | 275.29 |
| 10/23/2026 21:29 | 3 | 275.29 |
| 10/23/2026 21:29 | 40 | 275.29 |
| 10/23/2026 21:29 | 4 | 275.32 |
| 10/23/2026 21:29 | 15 | 275.32 |
| 10/23/2026 21:28 | 5 | 275.32 |
| 10/23/2026 21:28 | 11 | 275.32 |
| 10/23/2026 21:28 | 10 | 275.34 |
| 10/23/2026 21:28 | 10 | 275.34 |
| 10/23/2026 21:28 | 8 | 275.34 |
| 10/23/2026 21:28 | 21 | 275.34 |
| 10/23/2026 21:28 | 25 | 275.38 |
| 10/23/2026 21:28 | 23 | 275.40 |
| 10/23/2026 21:28 | 25 | 275.40 |
| 10/23/2026 21:28 | 16 | 275.40 |
| 10/23/2026 21:28 | 16 | 275.40 |
| 10/23/2026 21:28 | 40 | 275.41 |
| 10/23/2026 21:28 | 4 | 275.41 |
| 10/23/2026 21:28 | 6 | 275.41 |
| 10/23/2026 21:28 | 1 | 275.41 |
| 10/23/2026 21:28 | 38 | 275.41 |
| 10/23/2026 21:27 | 10 | 275.42 |
| 10/23/2026 21:27 | 1 | 275.42 |
| 10/23/2026 21:27 | 2 | 275.41 |
| 10/23/2026 21:27 | 2 | 275.40 |
| 10/23/2026 21:27 | 1 | 275.40 |
| 10/23/2026 21:27 | 21 | 275.40 |
| 10/23/2026 21:26 | 1 | 275.46 |
| 10/23/2026 21:26 | 40 | 275.50 |
| 10/23/2026 21:26 | 6 | 275.52 |
| 10/23/2026 21:26 | 1 | 275.58 |
| 10/23/2026 21:26 | 39 | 275.58 |
| 10/23/2026 21:26 | 1 | 275.61 |
| 10/23/2026 21:26 | 1 | 275.64 |
| 10/23/2026 21:26 | 1 | 275.63 |
| 10/23/2026 21:26 | 1 | 275.69 |
| 10/23/2026 21:25 | 1 | 275.76 |
| 10/23/2026 21:25 | 5 | 275.77 |
| 10/23/2026 21:25 | 1 | 275.77 |
| 10/23/2026 21:25 | 40 | 275.76 |
| 10/23/2026 21:25 | 38 | 275.74 |
| 10/23/2026 21:25 | 20 | 275.73 |
| 10/23/2026 21:25 | 20 | 275.58 |
| 10/23/2026 21:25 | 40 | 275.58 |
| 10/23/2026 21:25 | 1 | 275.58 |
| 10/23/2026 21:25 | 1 | 275.58 |
| 10/23/2026 21:25 | 2 | 275.58 |
| 10/23/2026 21:25 | 40 | 275.58 |
| 10/23/2026 21:25 | 3 | 275.71 |
| 10/23/2026 21:25 | 2 | 275.74 |
| 10/23/2026 21:25 | 6 | 275.74 |
| 10/23/2026 21:25 | 1 | 275.73 |
| 10/23/2026 21:25 | 1 | 275.73 |
| 10/23/2026 21:25 | 3 | 275.73 |
| 10/23/2026 21:25 | 1 | 275.73 |
| 10/23/2026 21:25 | 1 | 275.73 |
| 10/23/2026 21:25 | 1 | 275.71 |
| 10/23/2026 21:25 | 2 | 275.71 |
| 10/23/2026 21:25 | 6 | 275.70 |
| 10/23/2026 21:25 | 20 | 275.69 |
| 10/23/2026 21:25 | 10 | 275.68 |
| 10/23/2026 21:24 | 40 | 275.66 |
| 10/23/2026 21:24 | 1 | 275.64 |
| 10/23/2026 21:24 | 1 | 275.45 |
| 10/23/2026 21:23 | 25 | 275.47 |
| 10/23/2026 21:23 | 20 | 275.46 |
| 10/23/2026 21:23 | 21 | 275.50 |
| 10/23/2026 21:23 | 2 | 275.50 |
| 10/23/2026 21:23 | 16 | 275.50 |
| 10/23/2026 21:23 | 24 | 275.50 |
| 10/23/2026 21:23 | 40 | 275.51 |
| 10/23/2026 21:23 | 80 | 275.51 |
| 10/23/2026 21:23 | 12 | 275.51 |
| 10/23/2026 21:23 | 1 | 275.51 |
| 10/23/2026 21:23 | 27 | 275.51 |
| 10/23/2026 21:23 | 1 | 275.52 |
| 10/23/2026 21:23 | 1 | 275.62 |
| 10/23/2026 21:23 | 40 | 275.62 |
| 10/23/2026 21:23 | 5 | 275.51 |
| 10/23/2026 21:22 | 40 | 275.63 |
| 10/23/2026 21:22 | 10 | 275.61 |
| 10/23/2026 21:22 | 1 | 275.54 |
| 10/23/2026 21:22 | 1 | 275.54 |
| 10/23/2026 21:22 | 1 | 275.54 |
| 10/23/2026 21:22 | 1 | 275.62 |
| 10/23/2026 21:22 | 40 | 275.67 |
| 10/23/2026 21:22 | 13 | 275.68 |
| 10/23/2026 21:22 | 3 | 275.70 |
| 10/23/2026 21:22 | 2 | 275.72 |
| 10/23/2026 21:22 | 12 | 275.72 |
| 10/23/2026 21:22 | 1 | 275.72 |
| 10/23/2026 21:22 | 1 | 275.74 |
| 10/23/2026 21:22 | 40 | 275.74 |
| 10/23/2026 21:22 | 5 | 275.73 |
| 10/23/2026 21:21 | 5 | 275.73 |
| 10/23/2026 21:21 | 20 | 275.78 |
| 10/23/2026 21:21 | 2 | 275.77 |
| 10/23/2026 21:21 | 15 | 275.79 |
| 10/23/2026 21:21 | 21 | 275.81 |
| 10/23/2026 21:21 | 40 | 275.81 |
| 10/23/2026 21:21 | 30 | 275.81 |
| 10/23/2026 21:21 | 40 | 275.80 |
| 10/23/2026 21:20 | 1 | 275.67 |
| 10/23/2026 21:20 | 5 | 275.67 |
| 10/23/2026 21:20 | 40 | 275.71 |
| 10/23/2026 21:20 | 1 | 275.72 |
| 10/23/2026 21:20 | 1 | 275.75 |
| 10/23/2026 21:20 | 1 | 275.76 |
| 10/23/2026 21:20 | 40 | 275.76 |
| 10/23/2026 21:20 | 32 | 275.80 |
| 10/23/2026 21:19 | 1 | 275.90 |
| 10/23/2026 21:18 | 40 | 275.79 |
| 10/23/2026 21:18 | 5 | 275.87 |
| 10/23/2026 21:18 | 20 | 275.86 |
| 10/23/2026 21:18 | 20 | 275.86 |
| 10/23/2026 21:18 | 20 | 275.85 |
| 10/23/2026 21:18 | 1 | 275.84 |
| 10/23/2026 21:18 | 13 | 275.71 |
| 10/23/2026 21:18 | 1 | 275.71 |
| 10/23/2026 21:17 | 1 | 275.73 |
| 10/23/2026 21:17 | 1 | 275.74 |
| 10/23/2026 21:17 | 16 | 275.75 |
| 10/23/2026 21:17 | 24 | 275.75 |
| 10/23/2026 21:17 | 40 | 275.76 |
| 10/23/2026 21:17 | 20 | 275.76 |
| 10/23/2026 21:17 | 20 | 275.76 |
| 10/23/2026 21:17 | 2 | 275.91 |
| 10/23/2026 21:17 | 6 | 275.90 |
| 10/23/2026 21:17 | 20 | 275.89 |
| 10/23/2026 21:17 | 2 | 275.87 |
| 10/23/2026 21:16 | 8 | 275.69 |
| 10/23/2026 21:16 | 9 | 275.69 |
| 10/23/2026 21:16 | 31 | 275.69 |
| 10/23/2026 21:16 | 1 | 275.73 |
| 10/23/2026 21:16 | 40 | 275.81 |
| 10/23/2026 21:16 | 1 | 275.825 |
| 10/23/2026 21:15 | 1 | 275.63 |
| 10/23/2026 21:14 | 24 | 275.60 |
| 10/23/2026 21:14 | 24 | 275.60 |
| 10/23/2026 21:14 | 16 | 275.60 |
| 10/23/2026 21:14 | 8 | 275.72 |
| 10/23/2026 21:13 | 5 | 275.70 |
| 10/23/2026 21:13 | 40 | 275.73 |
| 10/23/2026 21:13 | 5 | 275.73 |
| 10/23/2026 21:13 | 38 | 275.89 |
| 10/23/2026 21:13 | 100 | 275.855 |
| 10/23/2026 21:13 | 1 | 275.86 |
| 10/23/2026 21:13 | 19 | 275.84 |
| 10/23/2026 21:13 | 8 | 275.73 |
| 10/23/2026 21:12 | 1 | 275.45 |
| 10/23/2026 21:11 | 1 | 275.50 |
| 10/23/2026 21:11 | 1 | 275.50 |
| 10/23/2026 21:11 | 1 | 275.52 |
| 10/23/2026 21:11 | 80 | 275.52 |
| 10/23/2026 21:11 | 15 | 275.52 |
| 10/23/2026 21:11 | 7 | 275.52 |
| 10/23/2026 21:11 | 40 | 275.52 |
| 10/23/2026 21:11 | 18 | 275.53 |
| 10/23/2026 21:11 | 40 | 275.53 |
| 10/23/2026 21:11 | 22 | 275.54 |
| 10/23/2026 21:11 | 1 | 275.61 |
| 10/23/2026 21:11 | 1 | 275.61 |
| 10/23/2026 21:11 | 82 | 275.61 |
| 10/23/2026 21:11 | 38 | 275.61 |
| 10/23/2026 21:10 | 1 | 275.76 |
| 10/23/2026 21:10 | 40 | 275.72 |
| 10/23/2026 21:10 | 2 | 275.69 |
| 10/23/2026 21:10 | 40 | 275.60 |
| 10/23/2026 21:10 | 40 | 275.60 |
| 10/23/2026 21:10 | 40 | 275.60 |
| 10/23/2026 21:10 | 25 | 275.60 |
| 10/23/2026 21:10 | 40 | 275.57 |
| 10/23/2026 21:10 | 100 | 275.56 |
| 10/23/2026 21:10 | 68 | 275.56 |
| 10/23/2026 21:10 | 2 | 275.56 |
| 10/23/2026 21:09 | 30 | 275.53 |
| 10/23/2026 21:09 | 20 | 275.34 |
| 10/23/2026 21:09 | 16 | 275.33 |
| 10/23/2026 21:09 | 4 | 275.33 |
| 10/23/2026 21:09 | 24 | 275.31 |
| 10/23/2026 21:09 | 40 | 275.26 |
| 10/23/2026 21:09 | 1 | 275.26 |
| 10/23/2026 21:09 | 40 | 275.27 |
| 10/23/2026 21:09 | 10 | 275.30 |
| 10/23/2026 21:09 | 70 | 275.31 |
| 10/23/2026 21:07 | 1 | 275.51 |
| 10/23/2026 21:07 | 12 | 275.35 |
| 10/23/2026 21:06 | 1 | 275.47 |
| 10/23/2026 21:06 | 2 | 275.47 |
| 10/23/2026 21:06 | 40 | 275.47 |
| 10/23/2026 21:06 | 2 | 275.49 |
| 10/23/2026 21:06 | 28 | 275.49 |
| 10/23/2026 21:06 | 12 | 275.49 |
| 10/23/2026 21:06 | 30 | 275.51 |
| 10/23/2026 21:06 | 42 | 275.51 |
| 10/23/2026 21:05 | 21 | 275.55 |
| 10/23/2026 21:05 | 1 | 275.57 |
| 10/23/2026 21:05 | 4 | 275.57 |
| 10/23/2026 21:05 | 1 | 275.58 |
| 10/23/2026 21:05 | 1 | 275.60 |
| 10/23/2026 21:05 | 27 | 275.61 |
| 10/23/2026 21:05 | 1 | 275.61 |
| 10/23/2026 21:05 | 1 | 275.61 |
| 10/23/2026 21:05 | 1 | 275.61 |
| 10/23/2026 21:04 | 3 | 275.65 |
| 10/23/2026 21:04 | 3 | 275.64 |
| 10/23/2026 21:04 | 37 | 275.64 |
| 10/23/2026 21:04 | 3 | 275.66 |
| 10/23/2026 21:04 | 40 | 275.66 |
| 10/23/2026 21:04 | 37 | 275.76 |
| 10/23/2026 21:04 | 3 | 275.76 |
| 10/23/2026 21:04 | 7 | 275.77 |
| 10/23/2026 21:04 | 18 | 275.77 |
| 10/23/2026 21:04 | 40 | 275.77 |
| 10/23/2026 21:04 | 2 | 275.77 |
| 10/23/2026 21:04 | 40 | 275.77 |
| 10/23/2026 21:04 | 8 | 275.77 |
| 10/23/2026 21:04 | 18 | 275.76 |
| 10/23/2026 21:04 | 1 | 275.75 |
| 10/23/2026 21:04 | 1 | 275.75 |
| 10/23/2026 21:04 | 1 | 275.74 |
| 10/23/2026 21:04 | 1 | 275.73 |
| 10/23/2026 21:04 | 5 | 275.67 |
| 10/23/2026 21:04 | 1 | 275.48 |
| 10/23/2026 21:03 | 8 | 275.48 |
| 10/23/2026 21:03 | 20 | 275.44 |
| 10/23/2026 21:03 | 40 | 275.33 |
| 10/23/2026 21:03 | 1 | 275.33 |
| 10/23/2026 21:03 | 1 | 275.33 |
| 10/23/2026 21:03 | 10 | 275.33 |
| 10/23/2026 21:03 | 40 | 275.33 |
| 10/23/2026 21:03 | 20 | 275.395 |
| 10/23/2026 21:03 | 20 | 275.395 |
| 10/23/2026 21:03 | 10 | 275.46 |
| 10/23/2026 21:03 | 20 | 275.45 |
| 10/23/2026 21:03 | 24 | 275.45 |
| 10/23/2026 21:03 | 1 | 275.45 |
| 10/23/2026 21:03 | 20 | 275.45 |
| 10/23/2026 21:03 | 20 | 275.44 |
| 10/23/2026 21:03 | 22 | 275.44 |
| 10/23/2026 21:03 | 40 | 275.44 |
| 10/23/2026 21:03 | 9 | 275.44 |
| 10/23/2026 21:03 | 100 | 275.43 |
| 10/23/2026 21:03 | 9 | 275.44 |
| 10/23/2026 21:03 | 25 | 275.36 |
| 10/23/2026 21:03 | 40 | 275.44 |
| 10/23/2026 21:03 | 40 | 275.43 |
| 10/23/2026 21:03 | 20 | 275.43 |
| 10/23/2026 21:03 | 30 | 275.43 |
| 10/23/2026 21:03 | 20 | 275.42 |
| 10/23/2026 21:03 | 40 | 275.42 |
| 10/23/2026 21:03 | 40 | 275.42 |
| 10/23/2026 21:03 | 20 | 275.41 |
| 10/23/2026 21:01 | 41 | 275.21 |
| 10/23/2026 21:01 | 40 | 275.25 |
| 10/23/2026 21:01 | 1 | 275.36 |
| 10/23/2026 21:00 | 1 | 275.34 |
| 10/23/2026 21:00 | 1 | 275.35 |
| 10/23/2026 21:00 | 40 | 275.36 |
| 10/23/2026 21:00 | 1 | 275.37 |
| 10/23/2026 21:00 | 16 | 275.47 |
| 10/23/2026 21:00 | 25 | 275.47 |
| 10/23/2026 21:00 | 10 | 275.48 |
| 10/23/2026 21:00 | 10 | 275.48 |
| 10/23/2026 20:59 | 6 | 275.49 |
| 10/23/2026 20:59 | 7 | 275.65 |
| 10/23/2026 20:59 | 1 | 275.68 |
| 10/23/2026 20:59 | 37 | 275.69 |
| 10/23/2026 20:59 | 1 | 275.69 |
| 10/23/2026 20:59 | 40 | 275.81 |
| 10/23/2026 20:59 | 40 | 275.81 |
| 10/23/2026 20:58 | 3 | 275.82 |
| 10/23/2026 20:58 | 40 | 275.83 |
| 10/23/2026 20:58 | 4 | 275.83 |
| 10/23/2026 20:58 | 6 | 275.83 |
| 10/23/2026 20:58 | 1 | 275.83 |
| 10/23/2026 20:58 | 1 | 275.83 |
| 10/23/2026 20:58 | 40 | 275.83 |
| 10/23/2026 20:58 | 40 | 276.025 |
| 10/23/2026 20:58 | 1 | 275.98 |
| 10/23/2026 20:58 | 6 | 275.90 |
| 10/23/2026 20:58 | 20 | 275.87 |
| 10/23/2026 20:58 | 10 | 275.87 |
| 10/23/2026 20:58 | 2 | 275.76 |
| 10/23/2026 20:58 | 1 | 275.75 |
| 10/23/2026 20:56 | 30 | 275.505 |
| 10/23/2026 20:56 | 70 | 275.53 |
| 10/23/2026 20:56 | 5 | 275.57 |
| 10/23/2026 20:56 | 35 | 275.57 |
| 10/23/2026 20:56 | 1 | 275.56 |
| 10/23/2026 20:56 | 1 | 275.55 |
| 10/23/2026 20:56 | 3 | 275.55 |
| 10/23/2026 20:56 | 1 | 275.53 |
| 10/23/2026 20:56 | 4 | 275.53 |
| 10/23/2026 20:56 | 1 | 275.51 |
| 10/23/2026 20:56 | 1 | 275.48 |
| 10/23/2026 20:56 | 1 | 275.48 |
| 10/23/2026 20:56 | 3 | 275.46 |
| 10/23/2026 20:56 | 6 | 275.40 |
| 10/23/2026 20:56 | 69 | 275.36 |
| 10/23/2026 20:56 | 25 | 275.36 |
| 10/23/2026 20:56 | 6 | 275.36 |
| 10/23/2026 20:55 | 2 | 275.31 |
| 10/23/2026 20:55 | 20 | 275.28 |
| 10/23/2026 20:55 | 20 | 275.26 |
| 10/23/2026 20:55 | 12 | 275.25 |
| 10/23/2026 20:55 | 20 | 275.25 |
| 10/23/2026 20:55 | 40 | 275.22 |
| 10/23/2026 20:55 | 40 | 275.23 |
| 10/23/2026 20:55 | 2 | 275.23 |
| 10/23/2026 20:55 | 3 | 275.26 |
| 10/23/2026 20:55 | 120 | 275.27 |
| 10/23/2026 20:55 | 5 | 275.28 |
| 10/23/2026 20:55 | 1 | 275.31 |
| 10/23/2026 20:55 | 25 | 275.31 |
| 10/23/2026 20:55 | 1 | 275.32 |
| 10/23/2026 20:55 | 25 | 275.37 |
| 10/23/2026 20:54 | 1 | 275.37 |
| 10/23/2026 20:54 | 6 | 275.36 |
| 10/23/2026 20:54 | 40 | 275.31 |
| 10/23/2026 20:54 | 36 | 275.31 |
| 10/23/2026 20:54 | 4 | 275.31 |
| 10/23/2026 20:54 | 9 | 275.35 |
| 10/23/2026 20:54 | 2 | 275.34 |
| 10/23/2026 20:54 | 40 | 275.31 |
| 10/23/2026 20:54 | 1 | 275.32 |
| 10/23/2026 20:54 | 22 | 275.33 |
| 10/23/2026 20:54 | 40 | 275.36 |
| 10/23/2026 20:53 | 1 | 275.48 |
| 10/23/2026 20:53 | 1 | 275.48 |
| 10/23/2026 20:52 | 1 | 275.43 |
| 10/23/2026 20:52 | 5 | 275.47 |
| 10/23/2026 20:52 | 19 | 275.45 |
| 10/23/2026 20:52 | 1 | 275.45 |
| 10/23/2026 20:52 | 14 | 275.37 |
| 10/23/2026 20:52 | 26 | 275.39 |
| 10/23/2026 20:52 | 40 | 275.39 |
| 10/23/2026 20:52 | 20 | 275.42 |
| 10/23/2026 20:51 | 2 | 275.42 |
| 10/23/2026 20:51 | 8 | 275.53 |
| 10/23/2026 20:51 | 40 | 275.53 |
| 10/23/2026 20:51 | 124 | 275.53 |
| 10/23/2026 20:51 | 40 | 275.53 |
| 10/23/2026 20:51 | 40 | 275.53 |
| 10/23/2026 20:51 | 1 | 275.54 |
| 10/23/2026 20:51 | 1 | 275.54 |
| 10/23/2026 20:51 | 1 | 275.55 |
| 10/23/2026 20:51 | 1 | 275.55 |
| 10/23/2026 20:51 | 1 | 275.55 |
| 10/23/2026 20:51 | 50 | 275.565 |
| 10/23/2026 20:51 | 3 | 275.59 |
| 10/23/2026 20:51 | 6 | 275.57 |
| 10/23/2026 20:51 | 40 | 275.56 |
| 10/23/2026 20:51 | 40 | 275.50 |
| 10/23/2026 20:51 | 1 | 275.47 |
| 10/23/2026 20:51 | 1 | 275.44 |
| 10/23/2026 20:50 | 40 | 275.36 |
| 10/23/2026 20:50 | 1 | 275.35 |
| 10/23/2026 20:50 | 35 | 275.34 |
| 10/23/2026 20:50 | 5 | 275.34 |
| 10/23/2026 20:50 | 2 | 275.34 |
| 10/23/2026 20:50 | 3 | 275.32 |
| 10/23/2026 20:50 | 8 | 275.32 |
| 10/23/2026 20:50 | 1 | 275.28 |
| 10/23/2026 20:50 | 1 | 275.26 |
| 10/23/2026 20:50 | 40 | 275.26 |
| 10/23/2026 20:50 | 40 | 275.26 |
| 10/23/2026 20:50 | 6 | 275.26 |
| 10/23/2026 20:50 | 3 | 275.12 |
| 10/23/2026 20:50 | 31 | 275.10 |
| 10/23/2026 20:50 | 9 | 275.10 |
| 10/23/2026 20:50 | 1 | 275.10 |
| 10/23/2026 20:50 | 4 | 275.13 |
| 10/23/2026 20:49 | 21 | 275.02 |
| 10/23/2026 20:49 | 1 | 275.09 |
| 10/23/2026 20:48 | 1 | 275.02 |
| 10/23/2026 20:48 | 30 | 274.99 |
| 10/23/2026 20:48 | 10 | 274.99 |
| 10/23/2026 20:48 | 40 | 274.99 |
| 10/23/2026 20:48 | 30 | 274.98 |
| 10/23/2026 20:48 | 1 | 274.98 |
| 10/23/2026 20:48 | 1 | 274.96 |
| 10/23/2026 20:48 | 49 | 274.81 |
| 10/23/2026 20:47 | 25 | 274.81 |
| 10/23/2026 20:47 | 49 | 274.85 |
| 10/23/2026 20:47 | 18 | 274.85 |
| 10/23/2026 20:47 | 1 | 274.92 |
| 10/23/2026 20:47 | 1 | 274.93 |
| 10/23/2026 20:47 | 19 | 274.93 |
| 10/23/2026 20:47 | 21 | 274.93 |
| 10/23/2026 20:47 | 19 | 274.94 |
| 10/23/2026 20:47 | 1 | 274.94 |
| 10/23/2026 20:47 | 1 | 274.94 |
| 10/23/2026 20:47 | 40 | 274.94 |
| 10/23/2026 20:47 | 40 | 274.94 |
| 10/23/2026 20:47 | 19 | 274.96 |
| 10/23/2026 20:47 | 3 | 274.96 |
| 10/23/2026 20:47 | 19 | 275.00 |
| 10/23/2026 20:47 | 7 | 275.00 |
| 10/23/2026 20:47 | 14 | 275.00 |
| 10/23/2026 20:47 | 26 | 275.06 |
| 10/23/2026 20:47 | 8 | 275.06 |
| 10/23/2026 20:46 | 2 | 275.05 |
| 10/23/2026 20:46 | 10 | 275.05 |
| 10/23/2026 20:46 | 4 | 275.09 |
| 10/23/2026 20:46 | 20 | 275.11 |
| 10/23/2026 20:45 | 1 | 274.96 |
| 10/23/2026 20:45 | 25 | 274.98 |
| 10/23/2026 20:45 | 40 | 275.00 |
| 10/23/2026 20:45 | 22 | 275.03 |
| 10/23/2026 20:45 | 40 | 275.03 |
| 10/23/2026 20:45 | 40 | 275.04 |
| 10/23/2026 20:45 | 40 | 275.04 |
| 10/23/2026 20:45 | 3 | 275.04 |
| 10/23/2026 20:45 | 5 | 275.04 |
| 10/23/2026 20:45 | 1 | 275.04 |
| 10/23/2026 20:44 | 1 | 275.25 |
| 10/23/2026 20:44 | 2 | 275.21 |
| 10/23/2026 20:43 | 25 | 275.17 |
| 10/23/2026 20:43 | 1 | 275.23 |
| 10/23/2026 20:43 | 5 | 275.21 |
| 10/23/2026 20:43 | 1 | 275.19 |
| 10/23/2026 20:42 | 1 | 275.07 |
| 10/23/2026 20:42 | 1 | 275.05 |
| 10/23/2026 20:42 | 39 | 275.05 |
| 10/23/2026 20:42 | 1 | 275.03 |
| 10/23/2026 20:41 | 40 | 274.94 |
| 10/23/2026 20:41 | 1 | 274.96 |
| 10/23/2026 20:41 | 1 | 274.96 |
| 10/23/2026 20:41 | 1 | 274.96 |
| 10/23/2026 20:41 | 3 | 274.95 |
| 10/23/2026 20:41 | 3 | 274.95 |
| 10/23/2026 20:41 | 40 | 274.94 |
| 10/23/2026 20:41 | 1 | 274.94 |
| 10/23/2026 20:41 | 1 | 274.92 |
| 10/23/2026 20:41 | 1 | 274.90 |
| 10/23/2026 20:41 | 20 | 274.86 |
| 10/23/2026 20:41 | 13 | 274.85 |
| 10/23/2026 20:41 | 1 | 274.85 |
| 10/23/2026 20:41 | 40 | 274.84 |
| 10/23/2026 20:40 | 2 | 274.80 |
| 10/23/2026 20:40 | 40 | 274.73 |
| 10/23/2026 20:40 | 1 | 274.72 |
| 10/23/2026 20:40 | 2 | 274.68 |
| 10/23/2026 20:40 | 40 | 274.67 |
| 10/23/2026 20:40 | 40 | 274.67 |
| 10/23/2026 20:40 | 19 | 274.55 |
| 10/23/2026 20:40 | 6 | 274.55 |
| 10/23/2026 20:40 | 15 | 274.55 |
| 10/23/2026 20:40 | 25 | 274.56 |
| 10/23/2026 20:40 | 1 | 274.57 |
| 10/23/2026 20:40 | 6 | 274.58 |
| 10/23/2026 20:39 | 16 | 274.60 |
| 10/23/2026 20:39 | 100 | 274.60 |
| 10/23/2026 20:39 | 5 | 274.62 |
| 10/23/2026 20:39 | 59 | 274.64 |
| 10/23/2026 20:39 | 1 | 274.64 |
| 10/23/2026 20:39 | 1 | 274.65 |
| 10/23/2026 20:39 | 40 | 274.65 |
| 10/23/2026 20:39 | 4 | 274.65 |
| 10/23/2026 20:39 | 23 | 274.65 |
| 10/23/2026 20:39 | 36 | 274.71 |
| 10/23/2026 20:39 | 17 | 274.65 |
| 10/23/2026 20:39 | 40 | 274.65 |
| 10/23/2026 20:39 | 40 | 274.65 |
| 10/23/2026 20:38 | 30 | 274.83 |
| 10/23/2026 20:38 | 20 | 274.83 |
| 10/23/2026 20:38 | 20 | 274.82 |
| 10/23/2026 20:38 | 1 | 274.67 |
| 10/23/2026 20:38 | 1 | 274.70 |
| 10/23/2026 20:38 | 1 | 274.68 |
| 10/23/2026 20:38 | 1 | 274.71 |
| 10/23/2026 20:38 | 1 | 274.74 |
| 10/23/2026 20:38 | 68 | 274.77 |
| 10/23/2026 20:38 | 2 | 274.77 |
| 10/23/2026 20:38 | 1 | 274.81 |
| 10/23/2026 20:38 | 1 | 274.83 |
| 10/23/2026 20:38 | 1 | 274.83 |
| 10/23/2026 20:38 | 6 | 274.83 |
| 10/23/2026 20:38 | 34 | 274.83 |
| 10/23/2026 20:38 | 8 | 274.84 |
| 10/23/2026 20:38 | 32 | 274.84 |
| 10/23/2026 20:38 | 10 | 274.84 |
| 10/23/2026 20:38 | 1 | 274.84 |
| 10/23/2026 20:38 | 10 | 274.84 |
| 10/23/2026 20:38 | 5 | 274.84 |
| 10/23/2026 20:38 | 5 | 274.84 |
| 10/23/2026 20:38 | 30 | 274.84 |
| 10/23/2026 20:38 | 40 | 274.84 |
| 10/23/2026 20:38 | 1 | 274.84 |
| 10/23/2026 20:38 | 1 | 274.85 |
| 10/23/2026 20:37 | 1 | 274.85 |
| 10/23/2026 20:37 | 40 | 274.95 |
| 10/23/2026 20:36 | 9 | 274.94 |
| 10/23/2026 20:36 | 7 | 274.94 |
| 10/23/2026 20:36 | 1 | 274.94 |
| 10/23/2026 20:35 | 36 | 275.04 |
| 10/23/2026 20:35 | 39 | 274.98 |
| 10/23/2026 20:35 | 1 | 274.98 |
| 10/23/2026 20:35 | 7 | 274.98 |
| 10/23/2026 20:35 | 46 | 274.98 |
| 10/23/2026 20:35 | 160 | 274.98 |
| 10/23/2026 20:35 | 1 | 274.98 |
| 10/23/2026 20:35 | 1 | 274.99 |
| 10/23/2026 20:35 | 1 | 275.01 |
| 10/23/2026 20:35 | 2 | 275.03 |
| 10/23/2026 20:34 | 80 | 274.98 |
| 10/23/2026 20:34 | 48 | 274.98 |
| 10/23/2026 20:34 | 11 | 275.11 |
| 10/23/2026 20:34 | 30 | 275.08 |
| 10/23/2026 20:34 | 35 | 275.06 |
| 10/23/2026 20:34 | 392 | 274.98 |
| 10/23/2026 20:34 | 76 | 275.01 |
| 10/23/2026 20:34 | 3 | 275.04 |
| 10/23/2026 20:34 | 40 | 275.04 |
| 10/23/2026 20:34 | 12 | 275.05 |
| 10/23/2026 20:34 | 16 | 275.05 |
| 10/23/2026 20:34 | 40 | 275.05 |
| 10/23/2026 20:34 | 40 | 275.05 |
| 10/23/2026 20:34 | 40 | 274.98 |
| 10/23/2026 20:34 | 70 | 274.98 |
| 10/23/2026 20:34 | 10 | 274.98 |
| 10/23/2026 20:34 | 8 | 275.01 |
| 10/23/2026 20:34 | 1 | 275.01 |
| 10/23/2026 20:32 | 3 | 275.21 |
| 10/23/2026 20:32 | 2 | 275.16 |
| 10/23/2026 20:32 | 1 | 275.13 |
| 10/23/2026 20:32 | 1 | 275.13 |
| 10/23/2026 20:32 | 1 | 275.13 |
| 10/23/2026 20:32 | 12 | 274.97 |
| 10/23/2026 20:32 | 28 | 275.06 |
| 10/23/2026 20:31 | 3 | 274.99 |
| 10/23/2026 20:31 | 2 | 274.99 |
| 10/23/2026 20:31 | 5 | 274.94 |
| 10/23/2026 20:31 | 5 | 274.93 |
| 10/23/2026 20:31 | 72 | 274.85 |
| 10/23/2026 20:31 | 1 | 274.90 |
| 10/23/2026 20:31 | 1 | 274.91 |
| 10/23/2026 20:31 | 1 | 274.91 |
| 10/23/2026 20:31 | 1 | 274.91 |
| 10/23/2026 20:31 | 7 | 274.91 |
| 10/23/2026 20:31 | 33 | 274.91 |
| 10/23/2026 20:31 | 1 | 274.99 |
| 10/23/2026 20:29 | 3 | 275.12 |
| 10/23/2026 20:29 | 40 | 275.05 |
| 10/23/2026 20:29 | 40 | 275.05 |
| 10/23/2026 20:29 | 1 | 275.01 |
| 10/23/2026 20:29 | 3 | 274.96 |
| 10/23/2026 20:29 | 1 | 274.96 |
| 10/23/2026 20:29 | 1 | 274.99 |
| 10/23/2026 20:29 | 1 | 274.99 |
| 10/23/2026 20:27 | 20 | 275.15 |
| 10/23/2026 20:27 | 7 | 275.14 |
| 10/23/2026 20:27 | 6 | 275.14 |
| 10/23/2026 20:27 | 14 | 275.14 |
| 10/23/2026 20:27 | 13 | 275.12 |
| 10/23/2026 20:27 | 27 | 275.12 |
| 10/23/2026 20:27 | 1 | 274.98 |
| 10/23/2026 20:27 | 2 | 274.98 |
| 10/23/2026 20:27 | 8 | 275.01 |
| 10/23/2026 20:27 | 6 | 275.01 |
| 10/23/2026 20:27 | 28 | 274.99 |
| 10/23/2026 20:27 | 12 | 274.99 |
| 10/23/2026 20:27 | 40 | 274.99 |
| 10/23/2026 20:27 | 2 | 274.99 |
| 10/23/2026 20:27 | 13 | 274.99 |
| 10/23/2026 20:27 | 18 | 274.99 |
| 10/23/2026 20:27 | 9 | 274.99 |
| 10/23/2026 20:26 | 29 | 275.20 |
| 10/23/2026 20:26 | 1 | 275.20 |
| 10/23/2026 20:26 | 1 | 275.19 |
| 10/23/2026 20:26 | 1 | 275.19 |
| 10/23/2026 20:26 | 20 | 275.16 |
| 10/23/2026 20:26 | 1 | 275.14 |
| 10/23/2026 20:26 | 2 | 275.14 |
| 10/23/2026 20:26 | 1 | 275.14 |
| 10/23/2026 20:25 | 35 | 275.07 |
| 10/23/2026 20:23 | 12 | 274.99 |
| 10/23/2026 20:23 | 12 | 275.01 |
| 10/23/2026 20:23 | 12 | 275.01 |
| 10/23/2026 20:23 | 1 | 275.01 |
| 10/23/2026 20:23 | 1 | 275.06 |
| 10/23/2026 20:23 | 40 | 275.01 |
| 10/23/2026 20:23 | 38 | 275.01 |
| 10/23/2026 20:23 | 2 | 275.02 |
| 10/23/2026 20:22 | 1 | 275.02 |
| 10/23/2026 20:22 | 2 | 275.01 |
| 10/23/2026 20:22 | 3 | 275.07 |
| 10/23/2026 20:22 | 1 | 275.07 |
| 10/23/2026 20:22 | 6 | 275.07 |
| 10/23/2026 20:21 | 7 | 275.10 |
| 10/23/2026 20:21 | 1 | 275.10 |
| 10/23/2026 20:21 | 40 | 275.10 |
| 10/23/2026 20:21 | 36 | 275.10 |
| 10/23/2026 20:21 | 70 | 275.11 |
| 10/23/2026 20:21 | 100 | 275.165 |
| 10/23/2026 20:21 | 9 | 275.09 |
| 10/23/2026 20:21 | 2 | 275.09 |
| 10/23/2026 20:21 | 2 | 275.19 |
| 10/23/2026 20:20 | 4 | 275.09 |
| 10/23/2026 20:20 | 40 | 274.95 |
| 10/23/2026 20:20 | 1 | 274.95 |
| 10/23/2026 20:20 | 39 | 274.95 |
| 10/23/2026 20:20 | 2 | 274.95 |
| 10/23/2026 20:20 | 40 | 274.95 |
| 10/23/2026 20:20 | 1 | 274.96 |
| 10/23/2026 20:20 | 30 | 274.98 |
| 10/23/2026 20:20 | 2 | 274.98 |
| 10/23/2026 20:20 | 1 | 275.02 |
| 10/23/2026 20:20 | 29 | 274.99 |
| 10/23/2026 20:20 | 11 | 274.99 |
| 10/23/2026 20:20 | 1 | 274.97 |
| 10/23/2026 20:20 | 1 | 274.96 |
| 10/23/2026 20:20 | 6 | 274.96 |
| 10/23/2026 20:20 | 2 | 274.95 |
| 10/23/2026 20:20 | 40 | 274.95 |
| 10/23/2026 20:20 | 17 | 274.93 |
| 10/23/2026 20:20 | 25 | 274.89 |
| 10/23/2026 20:19 | 2 | 274.81 |
| 10/23/2026 20:19 | 1 | 274.92 |
| 10/23/2026 20:18 | 5 | 274.89 |
| 10/23/2026 20:18 | 16 | 274.825 |
| 10/23/2026 20:18 | 47 | 274.81 |
| 10/23/2026 20:18 | 48 | 274.82 |
| 10/23/2026 20:18 | 40 | 274.82 |
| 10/23/2026 20:18 | 10 | 274.82 |
| 10/23/2026 20:18 | 70 | 274.81 |
| 10/23/2026 20:18 | 40 | 274.78 |
| 10/23/2026 20:18 | 50 | 274.82 |
| 10/23/2026 20:18 | 70 | 274.76 |
| 10/23/2026 20:18 | 1 | 274.81 |
| 10/23/2026 20:17 | 28 | 274.75 |
| 10/23/2026 20:17 | 1 | 274.75 |
| 10/23/2026 20:17 | 1 | 274.75 |
| 10/23/2026 20:17 | 3 | 274.75 |
| 10/23/2026 20:17 | 13 | 274.75 |
| 10/23/2026 20:17 | 1 | 274.75 |
| 10/23/2026 20:17 | 26 | 274.75 |
| 10/23/2026 20:17 | 10 | 274.74 |
| 10/23/2026 20:17 | 70 | 274.74 |
| 10/23/2026 20:17 | 1 | 274.71 |
| 10/23/2026 20:17 | 6 | 274.70 |
| 10/23/2026 20:17 | 12 | 274.68 |
| 10/23/2026 20:16 | 1 | 274.62 |
| 10/23/2026 20:16 | 1 | 274.60 |
| 10/23/2026 20:16 | 4 | 274.60 |
| 10/23/2026 20:15 | 7 | 274.60 |
| 10/23/2026 20:15 | 2 | 274.57 |
| 10/23/2026 20:15 | 1 | 274.56 |
| 10/23/2026 20:15 | 15 | 274.55 |
| 10/23/2026 20:15 | 3 | 274.55 |
| 10/23/2026 20:15 | 40 | 274.41 |
| 10/23/2026 20:14 | 1 | 274.56 |
| 10/23/2026 20:14 | 38 | 274.55 |
| 10/23/2026 20:14 | 2 | 274.55 |
| 10/23/2026 20:13 | 1 | 274.50 |
| 10/23/2026 20:13 | 37 | 274.45 |
| 10/23/2026 20:13 | 3 | 274.45 |
| 10/23/2026 20:13 | 1 | 274.53 |
| 10/23/2026 20:13 | 1 | 274.53 |
| 10/23/2026 20:13 | 1 | 274.51 |
| 10/23/2026 20:13 | 40 | 274.50 |
| 10/23/2026 20:12 | 1 | 274.51 |
| 10/23/2026 20:11 | 20 | 274.27 |
| 10/23/2026 20:11 | 1 | 274.21 |
| 10/23/2026 20:11 | 1 | 274.28 |
| 10/23/2026 20:11 | 27 | 274.30 |
| 10/23/2026 20:11 | 44 | 274.30 |
| 10/23/2026 20:11 | 40 | 274.29 |
| 10/23/2026 20:11 | 26 | 274.30 |
| 10/23/2026 20:11 | 2 | 274.41 |
| 10/23/2026 20:11 | 2 | 274.41 |
| 10/23/2026 20:10 | 1 | 274.40 |
| 10/23/2026 20:10 | 22 | 274.42 |
| 10/23/2026 20:09 | 80 | 274.47 |
| 10/23/2026 20:09 | 9 | 274.47 |
| 10/23/2026 20:09 | 8 | 274.42 |
| 10/23/2026 20:09 | 8 | 274.41 |
| 10/23/2026 20:09 | 8 | 274.41 |
| 10/23/2026 20:09 | 1 | 274.41 |
| 10/23/2026 20:09 | 8 | 274.41 |
| 10/23/2026 20:09 | 8 | 274.41 |
| 10/23/2026 20:09 | 40 | 274.38 |
| 10/23/2026 20:08 | 1 | 274.32 |
| 10/23/2026 20:08 | 14 | 274.33 |
| 10/23/2026 20:08 | 40 | 274.36 |
| 10/23/2026 20:08 | 40 | 274.39 |
| 10/23/2026 20:08 | 29 | 274.39 |
| 10/23/2026 20:08 | 11 | 274.39 |
| 10/23/2026 20:08 | 11 | 274.39 |
| 10/23/2026 20:08 | 15 | 274.39 |
| 10/23/2026 20:08 | 40 | 274.39 |
| 10/23/2026 20:08 | 49 | 274.40 |
| 10/23/2026 20:08 | 70 | 274.35 |
| 10/23/2026 20:07 | 10 | 274.51 |
| 10/23/2026 20:07 | 12 | 274.50 |
| 10/23/2026 20:07 | 1 | 274.50 |
| 10/23/2026 20:07 | 1 | 274.26 |
| 10/23/2026 20:05 | 2 | 274.33 |
| 10/23/2026 20:05 | 1 | 274.22 |
| 10/23/2026 20:04 | 38 | 274.33 |
| 10/23/2026 20:04 | 1 | 274.29 |
| 10/23/2026 20:04 | 40 | 274.29 |
| 10/23/2026 20:04 | 100 | 274.28 |
| 10/23/2026 20:04 | 1 | 274.28 |
| 10/23/2026 20:04 | 1 | 274.28 |
| 10/23/2026 20:04 | 1 | 274.27 |
| 10/23/2026 20:04 | 1 | 274.26 |
| 10/23/2026 20:04 | 40 | 274.26 |
| 10/23/2026 20:04 | 1 | 274.25 |
| 10/23/2026 20:04 | 1 | 274.25 |
| 10/23/2026 20:04 | 1 | 274.25 |
| 10/23/2026 20:04 | 40 | 274.24 |
| 10/23/2026 20:04 | 33 | 274.24 |
| 10/23/2026 20:04 | 7 | 274.24 |
| 10/23/2026 20:04 | 40 | 274.24 |
| 10/23/2026 20:04 | 17 | 274.24 |
| 10/23/2026 20:04 | 23 | 274.24 |
| 10/23/2026 20:04 | 40 | 274.22 |
| 10/23/2026 20:04 | 1 | 274.18 |
| 10/23/2026 20:04 | 40 | 274.13 |
| 10/23/2026 20:04 | 9 | 274.12 |
| 10/23/2026 20:04 | 9 | 274.12 |
| 10/23/2026 20:04 | 8 | 274.08 |
| 10/23/2026 20:04 | 1 | 274.08 |
| 10/23/2026 20:04 | 20 | 273.88 |
| 10/23/2026 20:04 | 25 | 273.90 |
| 10/23/2026 20:04 | 25 | 273.90 |
| 10/23/2026 20:04 | 1 | 273.90 |
| 10/23/2026 20:04 | 10 | 274.00 |
| 10/23/2026 20:03 | 7 | 274.20 |
| 10/23/2026 20:03 | 40 | 274.22 |
| 10/23/2026 20:03 | 40 | 274.22 |
| 10/23/2026 20:03 | 22 | 274.25 |
| 10/23/2026 20:03 | 17 | 274.25 |
| 10/23/2026 20:03 | 1 | 274.38 |
| 10/23/2026 20:01 | 1 | 274.46 |
| 10/23/2026 20:01 | 1 | 274.60 |
| 10/23/2026 20:01 | 10 | 274.64 |
| 10/23/2026 20:01 | 8 | 274.64 |
| 10/23/2026 20:01 | 33 | 274.64 |
| 10/23/2026 20:01 | 7 | 274.64 |
| 10/23/2026 20:01 | 40 | 274.65 |
| 10/23/2026 20:01 | 1 | 274.65 |
| 10/23/2026 20:00 | 1 | 274.73 |
| 10/23/2026 20:00 | 10 | 274.77 |
| 10/23/2026 20:00 | 1 | 274.77 |
| 10/23/2026 20:00 | 11 | 274.79 |
| 10/23/2026 19:59 | 117 | 274.93 |
| 10/23/2026 19:59 | 1 | 274.93 |
| 10/23/2026 19:59 | 2 | 274.93 |
| 10/23/2026 19:59 | 8 | 274.94 |
| 10/23/2026 19:59 | 8 | 274.94 |
| 10/23/2026 19:59 | 40 | 274.94 |
| 10/23/2026 19:59 | 5 | 274.94 |
| 10/23/2026 19:59 | 4 | 274.94 |
| 10/23/2026 19:59 | 38 | 274.94 |
| 10/23/2026 19:59 | 2 | 274.94 |
| 10/23/2026 19:59 | 4 | 275.09 |
| 10/23/2026 19:59 | 6 | 275.09 |
| 10/23/2026 19:58 | 1 | 275.12 |
| 10/23/2026 19:58 | 4 | 275.12 |
| 10/23/2026 19:58 | 5 | 275.13 |
| 10/23/2026 19:58 | 5 | 275.13 |
| 10/23/2026 19:58 | 5 | 275.13 |
| 10/23/2026 19:58 | 5 | 275.13 |
| 10/23/2026 19:58 | 1 | 275.13 |
| 10/23/2026 19:58 | 1 | 275.13 |
| 10/23/2026 19:58 | 6 | 275.13 |
| 10/23/2026 19:58 | 1 | 275.13 |
| 10/23/2026 19:58 | 12 | 275.26 |
| 10/23/2026 19:58 | 20 | 275.22 |
| 10/23/2026 19:58 | 20 | 275.21 |
| 10/23/2026 19:58 | 78 | 275.015 |
| 10/23/2026 19:58 | 14 | 275.14 |
| 10/23/2026 19:58 | 26 | 275.14 |
| 10/23/2026 19:58 | 40 | 275.14 |
| 10/23/2026 19:58 | 40 | 275.20 |
| 10/23/2026 19:58 | 3 | 275.19 |
| 10/23/2026 19:58 | 4 | 275.17 |
| 10/23/2026 19:58 | 1 | 275.16 |
| 10/23/2026 19:58 | 1 | 275.16 |
| 10/23/2026 19:58 | 1 | 275.13 |
| 10/23/2026 19:58 | 2 | 274.86 |
| 10/23/2026 19:58 | 6 | 274.92 |
| 10/23/2026 19:57 | 2 | 274.85 |
| 10/23/2026 19:57 | 87 | 274.85 |
| 10/23/2026 19:57 | 17 | 274.85 |
| 10/23/2026 19:57 | 1 | 274.80 |
| 10/23/2026 19:57 | 1 | 274.80 |
| 10/23/2026 19:57 | 1 | 274.77 |
| 10/23/2026 19:57 | 1 | 274.75 |
| 10/23/2026 19:57 | 2 | 274.64 |
| 10/23/2026 19:56 | 1 | 274.74 |
| 10/23/2026 19:56 | 1 | 274.74 |
| 10/23/2026 19:56 | 40 | 274.49 |
| 10/23/2026 19:56 | 1 | 274.49 |
| 10/23/2026 19:56 | 5 | 274.49 |
| 10/23/2026 19:56 | 40 | 274.57 |
| 10/23/2026 19:54 | 1 | 274.57 |
| 10/23/2026 19:53 | 11 | 274.64 |
| 10/23/2026 19:53 | 40 | 274.54 |
| 10/23/2026 19:53 | 17 | 274.46 |
| 10/23/2026 19:53 | 3 | 274.46 |
| 10/23/2026 19:53 | 7 | 274.45 |
| 10/23/2026 19:53 | 30 | 274.45 |
| 10/23/2026 19:53 | 3 | 274.45 |
| 10/23/2026 19:53 | 33 | 274.44 |
| 10/23/2026 19:53 | 40 | 274.44 |
| 10/23/2026 19:52 | 100 | 274.41 |
| 10/23/2026 19:52 | 40 | 274.39 |
| 10/23/2026 19:52 | 1 | 274.40 |
| 10/23/2026 19:52 | 2 | 274.41 |
| 10/23/2026 19:52 | 1 | 274.41 |
| 10/23/2026 19:52 | 8 | 274.41 |
| 10/23/2026 19:52 | 1 | 274.41 |
| 10/23/2026 19:52 | 1 | 274.41 |
| 10/23/2026 19:52 | 18 | 274.41 |
| 10/23/2026 19:52 | 1 | 274.41 |
| 10/23/2026 19:52 | 40 | 274.41 |
| 10/23/2026 19:52 | 1 | 274.42 |
| 10/23/2026 19:52 | 22 | 274.47 |
| 10/23/2026 19:52 | 1 | 274.50 |
| 10/23/2026 19:52 | 1 | 274.52 |
| 10/23/2026 19:52 | 1 | 274.52 |
| 10/23/2026 19:52 | 2 | 274.52 |
| 10/23/2026 19:52 | 40 | 274.53 |
| 10/23/2026 19:52 | 40 | 274.53 |
| 10/23/2026 19:52 | 1 | 274.53 |
| 10/23/2026 19:52 | 40 | 274.53 |
| 10/23/2026 19:52 | 1 | 274.63 |
| 10/23/2026 19:50 | 1 | 274.72 |
| 10/23/2026 19:49 | 2 | 274.54 |
| 10/23/2026 19:49 | 10 | 274.61 |
| 10/23/2026 19:49 | 40 | 274.56 |
| 10/23/2026 19:49 | 3 | 274.57 |
| 10/23/2026 19:49 | 1 | 274.58 |
| 10/23/2026 19:49 | 3 | 274.58 |
| 10/23/2026 19:49 | 18 | 274.58 |
| 10/23/2026 19:49 | 11 | 274.58 |
| 10/23/2026 19:49 | 40 | 274.58 |
| 10/23/2026 19:49 | 1 | 274.58 |
| 10/23/2026 19:49 | 2 | 274.58 |
| 10/23/2026 19:49 | 3 | 274.58 |
| 10/23/2026 19:49 | 18 | 274.58 |
| 10/23/2026 19:49 | 12 | 274.58 |
| 10/23/2026 19:49 | 10 | 274.58 |
| 10/23/2026 19:48 | 5 | 274.65 |
| 10/23/2026 19:48 | 1 | 274.71 |
| 10/23/2026 19:48 | 40 | 274.71 |
| 10/23/2026 19:48 | 41 | 274.61 |
| 10/23/2026 19:48 | 41 | 274.61 |
| 10/23/2026 19:48 | 2 | 274.55 |
| 10/23/2026 19:48 | 25 | 274.64 |
| 10/23/2026 19:48 | 25 | 274.64 |
| 10/23/2026 19:48 | 25 | 274.64 |
| 10/23/2026 19:48 | 1 | 274.65 |
| 10/23/2026 19:47 | 1 | 274.60 |
| 10/23/2026 19:47 | 3 | 274.60 |
| 10/23/2026 19:46 | 40 | 274.56 |
| 10/23/2026 19:46 | 1 | 274.62 |
| 10/23/2026 19:46 | 1 | 274.55 |
| 10/23/2026 19:46 | 4 | 274.59 |
| 10/23/2026 19:46 | 15 | 274.56 |
| 10/23/2026 19:46 | 25 | 274.56 |
| 10/23/2026 19:45 | 25 | 274.39 |
| 10/23/2026 19:45 | 5 | 274.48 |
| 10/23/2026 19:45 | 40 | 274.45 |
| 10/23/2026 19:45 | 15 | 274.32 |
| 10/23/2026 19:44 | 19 | 274.26 |
| 10/23/2026 19:44 | 1 | 274.26 |
| 10/23/2026 19:44 | 10 | 274.125 |
| 10/23/2026 19:44 | 10 | 274.13 |
| 10/23/2026 19:44 | 10 | 274.12 |
| 10/23/2026 19:44 | 10 | 274.12 |
| 10/23/2026 19:44 | 10 | 274.115 |
| 10/23/2026 19:44 | 10 | 274.115 |
| 10/23/2026 19:44 | 10 | 274.115 |
| 10/23/2026 19:44 | 10 | 274.115 |
| 10/23/2026 19:44 | 10 | 274.115 |
| 10/23/2026 19:44 | 10 | 274.115 |
| 10/23/2026 19:44 | 10 | 274.115 |
| 10/23/2026 19:44 | 2 | 274.28 |
| 10/23/2026 19:44 | 1 | 274.37 |
| 10/23/2026 19:44 | 1 | 274.37 |
| 10/23/2026 19:44 | 1 | 274.37 |
| 10/23/2026 19:44 | 32 | 274.37 |
| 10/23/2026 19:44 | 8 | 274.37 |
| 10/23/2026 19:44 | 43 | 274.38 |
| 10/23/2026 19:43 | 21 | 274.48 |
| 10/23/2026 19:43 | 62 | 274.48 |
| 10/23/2026 19:43 | 4 | 274.48 |
| 10/23/2026 19:43 | 40 | 274.48 |
| 10/23/2026 19:43 | 22 | 274.49 |
| 10/23/2026 19:43 | 40 | 274.52 |
| 10/23/2026 19:43 | 40 | 274.64 |
| 10/23/2026 19:43 | 1 | 274.66 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 1 | 274.67 |
| 10/23/2026 19:43 | 40 | 274.68 |
| 10/23/2026 19:43 | 10 | 274.71 |
| 10/23/2026 19:43 | 1 | 274.71 |
| 10/23/2026 19:43 | 12 | 274.71 |
| 10/23/2026 19:43 | 16 | 274.71 |
| 10/23/2026 19:43 | 1 | 274.71 |
| 10/23/2026 19:43 | 40 | 274.76 |
| 10/23/2026 19:43 | 1 | 274.79 |
| 10/23/2026 19:43 | 1 | 274.80 |
| 10/23/2026 19:43 | 120 | 274.80 |
| 10/23/2026 19:43 | 40 | 274.80 |
| 10/23/2026 19:43 | 40 | 274.80 |
| 10/23/2026 19:42 | 1 | 274.78 |
| 10/23/2026 19:41 | 7 | 274.86 |
| 10/23/2026 19:41 | 6 | 274.86 |
| 10/23/2026 19:41 | 4 | 274.86 |
| 10/23/2026 19:41 | 1 | 274.84 |
| 10/23/2026 19:41 | 1 | 274.83 |
| 10/23/2026 19:41 | 6 | 274.82 |
| 10/23/2026 19:41 | 7 | 274.71 |
| 10/23/2026 19:41 | 1 | 274.70 |
| 10/23/2026 19:40 | 1 | 274.81 |
| 10/23/2026 19:40 | 1 | 274.81 |
| 10/23/2026 19:39 | 10 | 274.64 |
| 10/23/2026 19:39 | 70 | 274.66 |
| 10/23/2026 19:39 | 1 | 274.80 |
| 10/23/2026 19:39 | 3 | 274.77 |
| 10/23/2026 19:38 | 40 | 274.70 |
| 10/23/2026 19:38 | 1 | 274.70 |
| 10/23/2026 19:38 | 11 | 274.69 |
| 10/23/2026 19:38 | 20 | 274.69 |
| 10/23/2026 19:38 | 11 | 274.69 |
| 10/23/2026 19:38 | 40 | 274.69 |
| 10/23/2026 19:38 | 9 | 274.69 |
| 10/23/2026 19:38 | 40 | 274.68 |
| 10/23/2026 19:38 | 40 | 274.67 |
| 10/23/2026 19:38 | 11 | 274.62 |
| 10/23/2026 19:38 | 1 | 274.62 |
| 10/23/2026 19:37 | 1 | 274.55 |
| 10/23/2026 19:36 | 24 | 274.52 |
| 10/23/2026 19:36 | 16 | 274.52 |
| 10/23/2026 19:36 | 40 | 274.52 |
| 10/23/2026 19:36 | 40 | 274.45 |
| 10/23/2026 19:36 | 40 | 274.45 |
| 10/23/2026 19:36 | 31 | 274.55 |
| 10/23/2026 19:36 | 80 | 274.56 |
| 10/23/2026 19:36 | 1 | 274.59 |
| 10/23/2026 19:36 | 4 | 274.61 |
| 10/23/2026 19:36 | 18 | 274.61 |
| 10/23/2026 19:36 | 4 | 274.62 |
| 10/23/2026 19:36 | 17 | 274.62 |
| 10/23/2026 19:36 | 19 | 274.62 |
| 10/23/2026 19:36 | 21 | 274.64 |
| 10/23/2026 19:36 | 4 | 274.67 |
| 10/23/2026 19:36 | 1 | 274.68 |
| 10/23/2026 19:36 | 10 | 274.70 |
| 10/23/2026 19:36 | 40 | 274.71 |
| 10/23/2026 19:36 | 40 | 274.71 |
| 10/23/2026 19:36 | 23 | 274.71 |
| 10/23/2026 19:36 | 5 | 274.71 |
| 10/23/2026 19:36 | 12 | 274.71 |
| 10/23/2026 19:36 | 11 | 274.755 |
| 10/23/2026 19:36 | 15 | 274.77 |
| 10/23/2026 19:36 | 25 | 274.77 |
| 10/23/2026 19:36 | 2 | 274.755 |
| 10/23/2026 19:36 | 10 | 274.70 |
| 10/23/2026 19:36 | 70 | 274.70 |
| 10/23/2026 19:36 | 40 | 274.77 |
| 10/23/2026 19:36 | 16 | 274.77 |
| 10/23/2026 19:36 | 4 | 274.77 |
| 10/23/2026 19:36 | 5 | 274.76 |
| 10/23/2026 19:36 | 5 | 274.69 |
| 10/23/2026 19:35 | 5 | 274.69 |
| 10/23/2026 19:35 | 1 | 274.62 |
| 10/23/2026 19:33 | 14 | 274.74 |
| 10/23/2026 19:33 | 40 | 274.74 |
| 10/23/2026 19:33 | 26 | 274.74 |
| 10/23/2026 19:33 | 1 | 274.70 |
| 10/23/2026 19:33 | 2 | 274.68 |
| 10/23/2026 19:33 | 4 | 274.62 |
| 10/23/2026 19:33 | 40 | 274.62 |
| 10/23/2026 19:33 | 40 | 274.55 |
| 10/23/2026 19:33 | 6 | 274.57 |
| 10/23/2026 19:33 | 40 | 274.56 |
| 10/23/2026 19:33 | 70 | 274.57 |
| 10/23/2026 19:33 | 19 | 274.57 |
| 10/23/2026 19:33 | 18 | 274.57 |
| 10/23/2026 19:33 | 17 | 274.58 |
| 10/23/2026 19:32 | 21 | 274.59 |
| 10/23/2026 19:32 | 19 | 274.59 |
| 10/23/2026 19:32 | 23 | 274.65 |
| 10/23/2026 19:32 | 13 | 274.76 |
| 10/23/2026 19:32 | 40 | 274.72 |
| 10/23/2026 19:32 | 40 | 274.73 |
| 10/23/2026 19:32 | 1 | 274.89 |
| 10/23/2026 19:31 | 1 | 274.70 |
| 10/23/2026 19:31 | 1 | 274.70 |
| 10/23/2026 19:31 | 15 | 274.73 |
| 10/23/2026 19:31 | 32 | 274.73 |
| 10/23/2026 19:31 | 7 | 274.73 |
| 10/23/2026 19:31 | 1 | 274.73 |
| 10/23/2026 19:31 | 10 | 274.73 |
| 10/23/2026 19:31 | 1 | 274.73 |
| 10/23/2026 19:31 | 11 | 274.73 |
| 10/23/2026 19:31 | 29 | 274.73 |
| 10/23/2026 19:31 | 27 | 274.74 |
| 10/23/2026 19:31 | 51 | 274.74 |
| 10/23/2026 19:31 | 30 | 274.74 |
| 10/23/2026 19:31 | 51 | 274.74 |
| 10/23/2026 19:31 | 4 | 274.805 |
| 10/23/2026 19:31 | 1 | 274.80 |
| 10/23/2026 19:31 | 12 | 274.80 |
| 10/23/2026 19:31 | 1 | 274.80 |
| 10/23/2026 19:31 | 1 | 274.78 |
| 10/23/2026 19:31 | 1 | 274.77 |
| 10/23/2026 19:31 | 20 | 274.73 |
| 10/23/2026 19:31 | 8 | 274.70 |
| 10/23/2026 19:31 | 32 | 274.70 |
| 10/23/2026 19:31 | 40 | 274.68 |
| 10/23/2026 19:30 | 40 | 274.60 |
| 10/23/2026 19:30 | 2 | 274.60 |
| 10/23/2026 19:30 | 4 | 274.59 |
| 10/23/2026 19:30 | 16 | 274.59 |
| 10/23/2026 19:30 | 4 | 274.57 |
| 10/23/2026 19:30 | 1 | 274.34 |
| 10/23/2026 19:30 | 1 | 274.38 |
| 10/23/2026 19:29 | 100 | 274.45 |
| 10/23/2026 19:29 | 11 | 274.51 |
| 10/23/2026 19:29 | 30 | 274.48 |
| 10/23/2026 19:29 | 10 | 274.47 |
| 10/23/2026 19:29 | 1 | 274.47 |
| 10/23/2026 19:29 | 1 | 274.39 |
| 10/23/2026 19:29 | 34 | 274.39 |
| 10/23/2026 19:28 | 1 | 274.30 |
| 10/23/2026 19:28 | 1 | 274.30 |
| 10/23/2026 19:28 | 2 | 274.34 |
| 10/23/2026 19:28 | 14 | 274.35 |
| 10/23/2026 19:28 | 34 | 274.35 |
| 10/23/2026 19:28 | 1 | 274.39 |
| 10/23/2026 19:27 | 40 | 274.40 |
| 10/23/2026 19:27 | 36 | 274.45 |
| 10/23/2026 19:27 | 40 | 274.45 |
| 10/23/2026 19:27 | 40 | 274.45 |
| 10/23/2026 19:27 | 36 | 274.21 |
| 10/23/2026 19:26 | 29 | 274.43 |
| 10/23/2026 19:26 | 11 | 274.43 |
| 10/23/2026 19:26 | 40 | 274.43 |
| 10/23/2026 19:26 | 100 | 274.42 |
| 10/23/2026 19:26 | 70 | 274.42 |
| 10/23/2026 19:26 | 36 | 274.42 |
| 10/23/2026 19:26 | 1 | 274.37 |
| 10/23/2026 19:26 | 6 | 274.26 |
| 10/23/2026 19:26 | 40 | 274.26 |
| 10/23/2026 19:26 | 40 | 274.28 |
| 10/23/2026 19:26 | 69 | 274.29 |
| 10/23/2026 19:26 | 11 | 274.29 |
| 10/23/2026 19:26 | 80 | 274.31 |
| 10/23/2026 19:26 | 5 | 274.37 |
| 10/23/2026 19:25 | 1 | 274.435 |
| 10/23/2026 19:25 | 27 | 274.43 |
| 10/23/2026 19:25 | 19 | 274.37 |
| 10/23/2026 19:25 | 32 | 274.31 |
| 10/23/2026 19:25 | 8 | 274.31 |
| 10/23/2026 19:25 | 11 | 274.31 |
| 10/23/2026 19:25 | 21 | 274.31 |
| 10/23/2026 19:25 | 59 | 274.33 |
| 10/23/2026 19:24 | 1 | 274.53 |
| 10/23/2026 19:24 | 40 | 274.51 |
| 10/23/2026 19:24 | 33 | 274.39 |
| 10/23/2026 19:24 | 1 | 274.33 |
| 10/23/2026 19:24 | 40 | 274.45 |
| 10/23/2026 19:24 | 17 | 274.45 |
| 10/23/2026 19:24 | 40 | 274.45 |
| 10/23/2026 19:24 | 5 | 274.48 |
| 10/23/2026 19:24 | 35 | 274.48 |
| 10/23/2026 19:24 | 5 | 274.49 |
| 10/23/2026 19:24 | 19 | 274.50 |
| 10/23/2026 19:24 | 1 | 274.50 |
| 10/23/2026 19:24 | 3 | 274.50 |
| 10/23/2026 19:24 | 1 | 274.50 |
| 10/23/2026 19:24 | 2 | 274.50 |
| 10/23/2026 19:24 | 1 | 274.50 |
| 10/23/2026 19:24 | 1 | 274.51 |
| 10/23/2026 19:24 | 6 | 274.51 |
| 10/23/2026 19:24 | 40 | 274.52 |
| 10/23/2026 19:24 | 40 | 274.52 |
| 10/23/2026 19:24 | 1 | 274.54 |
| 10/23/2026 19:24 | 1 | 274.54 |
| 10/23/2026 19:24 | 3 | 274.56 |
| 10/23/2026 19:23 | 1 | 274.67 |
| 10/23/2026 19:22 | 1 | 274.56 |
| 10/23/2026 19:20 | 12 | 274.69 |
| 10/23/2026 19:20 | 5 | 274.69 |
| 10/23/2026 19:20 | 4 | 274.69 |
| 10/23/2026 19:20 | 31 | 274.69 |
| 10/23/2026 19:20 | 1 | 274.69 |
| 10/23/2026 19:19 | 1 | 274.81 |
| 10/23/2026 19:19 | 4 | 274.96 |
| 10/23/2026 19:19 | 40 | 274.96 |
| 10/23/2026 19:19 | 40 | 274.96 |
| 10/23/2026 19:19 | 40 | 275.09 |
| 10/23/2026 19:19 | 5 | 275.05 |
| 10/23/2026 19:19 | 10 | 275.02 |
| 10/23/2026 19:19 | 1 | 275.00 |
| 10/23/2026 19:19 | 1 | 275.00 |
| 10/23/2026 19:19 | 40 | 274.99 |
| 10/23/2026 19:19 | 3 | 274.99 |
| 10/23/2026 19:19 | 1 | 274.98 |
| 10/23/2026 19:19 | 1 | 274.98 |
| 10/23/2026 19:19 | 1 | 274.98 |
| 10/23/2026 19:19 | 3 | 274.96 |
| 10/23/2026 19:19 | 40 | 274.84 |
| 10/23/2026 19:19 | 1 | 274.77 |
| 10/23/2026 19:18 | 6 | 274.75 |
| 10/23/2026 19:18 | 1 | 274.70 |
| 10/23/2026 19:18 | 1 | 274.70 |
| 10/23/2026 19:18 | 5 | 274.65 |
| 10/23/2026 19:18 | 40 | 274.63 |
| 10/23/2026 19:18 | 40 | 274.58 |
| 10/23/2026 19:18 | 28 | 274.53 |
| 10/23/2026 19:17 | 1 | 274.38 |
| 10/23/2026 19:17 | 1 | 274.38 |
| 10/23/2026 19:17 | 1 | 274.39 |
| 10/23/2026 19:17 | 120 | 274.39 |
| 10/23/2026 19:17 | 25 | 274.40 |
| 10/23/2026 19:17 | 30 | 274.40 |
| 10/23/2026 19:17 | 10 | 274.40 |
| 10/23/2026 19:17 | 1 | 274.62 |
| 10/23/2026 19:17 | 1 | 274.62 |
| 10/23/2026 19:17 | 1 | 274.61 |
| 10/23/2026 19:17 | 14 | 274.45 |
| 10/23/2026 19:17 | 17 | 274.38 |
| 10/23/2026 19:17 | 1 | 274.45 |
| 10/23/2026 19:16 | 1 | 274.49 |
| 10/23/2026 19:16 | 39 | 274.48 |
| 10/23/2026 19:16 | 1 | 274.48 |
| 10/23/2026 19:15 | 6 | 274.32 |
| 10/23/2026 19:15 | 7 | 274.33 |
| 10/23/2026 19:15 | 1 | 274.33 |
| 10/23/2026 19:15 | 1 | 274.33 |
| 10/23/2026 19:15 | 50 | 274.33 |
| 10/23/2026 19:15 | 17 | 274.42 |
| 10/23/2026 19:15 | 40 | 274.45 |
| 10/23/2026 19:15 | 24 | 274.46 |
| 10/23/2026 19:15 | 1 | 274.52 |
| 10/23/2026 19:15 | 39 | 274.52 |
| 10/23/2026 19:15 | 1 | 274.52 |
| 10/23/2026 19:15 | 1 | 274.56 |
| 10/23/2026 19:15 | 1 | 274.59 |
| 10/23/2026 19:15 | 120 | 274.59 |
| 10/23/2026 19:15 | 1 | 274.70 |
| 10/23/2026 19:13 | 59 | 274.60 |
| 10/23/2026 19:13 | 1 | 274.605 |
| 10/23/2026 19:13 | 20 | 274.62 |
| 10/23/2026 19:13 | 4 | 274.70 |
| 10/23/2026 19:13 | 40 | 274.69 |
| 10/23/2026 19:13 | 4 | 274.65 |
| 10/23/2026 19:13 | 5 | 274.66 |
| 10/23/2026 19:13 | 40 | 274.66 |
| 10/23/2026 19:13 | 27 | 274.66 |
| 10/23/2026 19:13 | 13 | 274.66 |
| 10/23/2026 19:13 | 35 | 274.66 |
| 10/23/2026 19:13 | 5 | 274.66 |
| 10/23/2026 19:13 | 1 | 274.66 |
| 10/23/2026 19:12 | 5 | 274.80 |
| 10/23/2026 19:12 | 1 | 274.89 |
| 10/23/2026 19:11 | 15 | 274.73 |
| 10/23/2026 19:11 | 1 | 274.73 |
| 10/23/2026 19:10 | 11 | 274.64 |
| 10/23/2026 19:10 | 37 | 274.46 |
| 10/23/2026 19:10 | 3 | 274.46 |
| 10/23/2026 19:10 | 40 | 274.64 |
| 10/23/2026 19:10 | 1 | 274.71 |
| 10/23/2026 19:10 | 5 | 274.71 |
| 10/23/2026 19:10 | 1 | 274.77 |
| 10/23/2026 19:09 | 28 | 274.79 |
| 10/23/2026 19:09 | 6 | 274.79 |
| 10/23/2026 19:09 | 40 | 274.79 |
| 10/23/2026 19:09 | 8 | 274.79 |
| 10/23/2026 19:09 | 32 | 274.79 |
| 10/23/2026 19:09 | 8 | 274.87 |
| 10/23/2026 19:09 | 10 | 274.98 |
| 10/23/2026 19:09 | 1 | 274.93 |
| 10/23/2026 19:09 | 1 | 274.84 |
| 10/23/2026 19:09 | 19 | 274.81 |
| 10/23/2026 19:09 | 11 | 274.81 |
| 10/23/2026 19:09 | 3 | 274.78 |
| 10/23/2026 19:09 | 1 | 274.78 |
| 10/23/2026 19:08 | 3 | 274.70 |
| 10/23/2026 19:08 | 14 | 274.61 |
| 10/23/2026 19:08 | 26 | 274.61 |
| 10/23/2026 19:08 | 4 | 274.63 |
| 10/23/2026 19:08 | 25 | 274.63 |
| 10/23/2026 19:08 | 1 | 274.65 |
| 10/23/2026 19:08 | 46 | 274.78 |
| 10/23/2026 19:08 | 2 | 274.78 |
| 10/23/2026 19:07 | 30 | 274.86 |
| 10/23/2026 19:07 | 10 | 274.86 |
| 10/23/2026 19:07 | 80 | 274.87 |
| 10/23/2026 19:07 | 4 | 274.96 |
| 10/23/2026 19:07 | 3 | 274.96 |
| 10/23/2026 19:07 | 1 | 274.96 |
| 10/23/2026 19:07 | 39 | 274.96 |
| 10/23/2026 19:07 | 40 | 274.96 |
| 10/23/2026 19:06 | 1 | 275.05 |
| 10/23/2026 19:06 | 39 | 275.05 |
| 10/23/2026 19:06 | 1 | 275.04 |
| 10/23/2026 19:06 | 40 | 275.02 |
| 10/23/2026 19:06 | 40 | 275.01 |
| 10/23/2026 19:06 | 1 | 275.01 |
| 10/23/2026 19:05 | 7 | 274.84 |
| 10/23/2026 19:05 | 9 | 274.84 |
| 10/23/2026 19:05 | 18 | 274.84 |
| 10/23/2026 19:05 | 40 | 274.84 |
| 10/23/2026 19:05 | 5 | 274.89 |
| 10/23/2026 19:05 | 40 | 274.90 |
| 10/23/2026 19:05 | 6 | 274.90 |
| 10/23/2026 19:05 | 13 | 274.90 |
| 10/23/2026 19:05 | 17 | 274.90 |
| 10/23/2026 19:05 | 10 | 274.90 |
| 10/23/2026 19:03 | 40 | 274.98 |
| 10/23/2026 19:03 | 31 | 275.05 |
| 10/23/2026 19:03 | 23 | 275.04 |
| 10/23/2026 19:03 | 100 | 275.03 |
| 10/23/2026 19:03 | 17 | 274.98 |
| 10/23/2026 19:03 | 23 | 274.98 |
| 10/23/2026 19:03 | 30 | 274.90 |
| 10/23/2026 19:03 | 40 | 274.96 |
| 10/23/2026 19:03 | 40 | 274.96 |
| 10/23/2026 19:03 | 3 | 274.96 |
| 10/23/2026 19:03 | 57 | 274.90 |
| 10/23/2026 19:02 | 40 | 274.81 |
| 10/23/2026 19:02 | 1 | 274.82 |
| 10/23/2026 19:02 | 1 | 274.82 |
| 10/23/2026 19:02 | 40 | 274.82 |
| 10/23/2026 19:02 | 40 | 274.82 |
| 10/23/2026 19:02 | 14 | 274.90 |
| 10/23/2026 19:02 | 22 | 274.90 |
| 10/23/2026 19:02 | 14 | 274.89 |
| 10/23/2026 19:02 | 50 | 274.89 |
| 10/23/2026 19:02 | 36 | 274.89 |
| 10/23/2026 19:02 | 2 | 274.86 |
| 10/23/2026 19:02 | 7 | 274.86 |
| 10/23/2026 19:02 | 2 | 274.90 |
| 10/23/2026 19:02 | 9 | 274.90 |
| 10/23/2026 19:02 | 23 | 274.96 |
| 10/23/2026 19:01 | 1 | 275.00 |
| 10/23/2026 19:01 | 19 | 274.99 |
| 10/23/2026 19:01 | 1 | 274.99 |
| 10/23/2026 19:01 | 19 | 274.98 |
| 10/23/2026 19:01 | 21 | 274.98 |
| 10/23/2026 19:01 | 1 | 274.90 |
| 10/23/2026 19:01 | 24 | 274.95 |
| 10/23/2026 19:01 | 16 | 274.90 |
| 10/23/2026 19:01 | 40 | 274.90 |
| 10/23/2026 19:01 | 40 | 274.93 |
| 10/23/2026 19:01 | 20 | 274.97 |
| 10/23/2026 19:01 | 100 | 274.97 |
| 10/23/2026 19:01 | 40 | 275.05 |
| 10/23/2026 19:01 | 39 | 275.05 |
| 10/23/2026 19:01 | 8 | 275.10 |
| 10/23/2026 19:01 | 40 | 275.10 |
| 10/23/2026 19:01 | 1 | 275.05 |
| 10/23/2026 19:01 | 40 | 275.05 |
| 10/23/2026 19:00 | 1 | 275.00 |
| 10/23/2026 19:00 | 1 | 275.10 |
| 10/23/2026 19:00 | 1 | 275.10 |
| 10/23/2026 19:00 | 2 | 275.12 |
| 10/23/2026 18:59 | 18 | 275.24 |
| 10/23/2026 18:59 | 71 | 275.13 |
| 10/23/2026 18:59 | 3 | 275.13 |
| 10/23/2026 18:59 | 20 | 275.18 |
| 10/23/2026 18:59 | 24 | 275.21 |
| 10/23/2026 18:59 | 16 | 275.21 |
| 10/23/2026 18:59 | 24 | 275.22 |
| 10/23/2026 18:59 | 2 | 275.22 |
| 10/23/2026 18:59 | 4 | 275.22 |
| 10/23/2026 18:59 | 1 | 275.23 |
| 10/23/2026 18:59 | 40 | 275.24 |
| 10/23/2026 18:59 | 40 | 275.24 |
| 10/23/2026 18:58 | 1 | 275.29 |
| 10/23/2026 18:58 | 4 | 275.27 |
| 10/23/2026 18:58 | 7 | 275.28 |
| 10/23/2026 18:58 | 8 | 275.29 |
| 10/23/2026 18:58 | 30 | 275.29 |
| 10/23/2026 18:58 | 10 | 275.29 |
| 10/23/2026 18:58 | 3 | 275.30 |
| 10/23/2026 18:58 | 1 | 275.30 |
| 10/23/2026 18:58 | 1 | 275.30 |
| 10/23/2026 18:57 | 2 | 275.44 |
| 10/23/2026 18:57 | 13 | 275.43 |
| 10/23/2026 18:56 | 8 | 275.48 |
| 10/23/2026 18:55 | 40 | 275.49 |
| 10/23/2026 18:55 | 6 | 275.36 |
| 10/23/2026 18:55 | 40 | 275.33 |
| 10/23/2026 18:55 | 40 | 275.32 |
| 10/23/2026 18:54 | 3 | 275.12 |
| 10/23/2026 18:54 | 1 | 275.12 |
| 10/23/2026 18:54 | 40 | 275.15 |
| 10/23/2026 18:54 | 1 | 275.15 |
| 10/23/2026 18:54 | 40 | 275.15 |
| 10/23/2026 18:54 | 1 | 275.18 |
| 10/23/2026 18:54 | 2 | 275.18 |
| 10/23/2026 18:54 | 5 | 275.24 |
| 10/23/2026 18:54 | 10 | 275.335 |
| 10/23/2026 18:54 | 25 | 275.28 |
| 10/23/2026 18:53 | 40 | 275.36 |
| 10/23/2026 18:53 | 1 | 275.36 |
| 10/23/2026 18:52 | 49 | 275.44 |
| 10/23/2026 18:52 | 36 | 275.44 |
| 10/23/2026 18:52 | 4 | 275.44 |
| 10/23/2026 18:52 | 40 | 275.49 |
| 10/23/2026 18:52 | 40 | 275.49 |
| 10/23/2026 18:52 | 7 | 275.61 |
| 10/23/2026 18:52 | 5 | 275.56 |
| 10/23/2026 18:52 | 40 | 275.53 |
| 10/23/2026 18:52 | 2 | 275.49 |
| 10/23/2026 18:51 | 1 | 275.25 |
| 10/23/2026 18:51 | 1 | 275.29 |
| 10/23/2026 18:51 | 40 | 275.29 |
| 10/23/2026 18:51 | 40 | 275.58 |
| 10/23/2026 18:51 | 1 | 275.64 |
| 10/23/2026 18:51 | 1 | 275.65 |
| 10/23/2026 18:50 | 40 | 275.81 |
| 10/23/2026 18:50 | 1 | 275.81 |
| 10/23/2026 18:50 | 40 | 275.81 |
| 10/23/2026 18:50 | 40 | 275.85 |
| 10/23/2026 18:48 | 12 | 275.78 |
| 10/23/2026 18:48 | 9 | 275.85 |
| 10/23/2026 18:48 | 3 | 275.85 |
| 10/23/2026 18:48 | 10 | 275.85 |
| 10/23/2026 18:48 | 26 | 275.86 |
| 10/23/2026 18:48 | 14 | 275.86 |
| 10/23/2026 18:48 | 17 | 275.91 |
| 10/23/2026 18:48 | 38 | 275.94 |
| 10/23/2026 18:48 | 2 | 275.94 |
| 10/23/2026 18:48 | 10 | 275.95 |
| 10/23/2026 18:48 | 1 | 275.97 |
| 10/23/2026 18:48 | 40 | 275.98 |
| 10/23/2026 18:48 | 8 | 275.98 |
| 10/23/2026 18:48 | 10 | 275.98 |
| 10/23/2026 18:48 | 40 | 275.98 |
| 10/23/2026 18:47 | 6 | 276.02 |
| 10/23/2026 18:47 | 1 | 276.01 |
| 10/23/2026 18:47 | 40 | 275.98 |
| 10/23/2026 18:47 | 1 | 275.96 |
| 10/23/2026 18:46 | 7 | 275.86 |
| 10/23/2026 18:46 | 5 | 275.86 |
| 10/23/2026 18:46 | 1 | 275.81 |
| 10/23/2026 18:45 | 2 | 275.80 |
| 10/23/2026 18:45 | 4 | 275.79 |
| 10/23/2026 18:45 | 1 | 275.52 |
| 10/23/2026 18:45 | 1 | 275.50 |
| 10/23/2026 18:44 | 8 | 275.57 |
| 10/23/2026 18:44 | 40 | 275.57 |
| 10/23/2026 18:44 | 50 | 275.60 |
| 10/23/2026 18:44 | 2 | 275.57 |
| 10/23/2026 18:42 | 3 | 275.65 |
| 10/23/2026 18:42 | 20 | 275.62 |
| 10/23/2026 18:41 | 40 | 275.54 |
| 10/23/2026 18:41 | 1 | 275.27 |
| 10/23/2026 18:40 | 9 | 275.30 |
| 10/23/2026 18:40 | 40 | 275.30 |
| 10/23/2026 18:40 | 36 | 275.31 |
| 10/23/2026 18:40 | 4 | 275.31 |
| 10/23/2026 18:40 | 4 | 275.32 |
| 10/23/2026 18:40 | 48 | 275.33 |
| 10/23/2026 18:40 | 40 | 275.33 |
| 10/23/2026 18:40 | 18 | 275.33 |
| 10/23/2026 18:40 | 22 | 275.33 |
| 10/23/2026 18:40 | 1 | 275.33 |
| 10/23/2026 18:39 | 17 | 275.48 |
| 10/23/2026 18:39 | 23 | 275.48 |
| 10/23/2026 18:39 | 5 | 275.30 |
| 10/23/2026 18:39 | 1 | 275.03 |
| 10/23/2026 18:38 | 2 | 275.03 |
| 10/23/2026 18:38 | 40 | 275.06 |
| 10/23/2026 18:38 | 40 | 275.06 |
| 10/23/2026 18:38 | 20 | 275.07 |
| 10/23/2026 18:38 | 1 | 275.07 |
| 10/23/2026 18:38 | 1 | 275.07 |
| 10/23/2026 18:38 | 2 | 275.07 |
| 10/23/2026 18:38 | 16 | 275.07 |
| 10/23/2026 18:38 | 1 | 275.08 |
| 10/23/2026 18:38 | 63 | 275.09 |
| 10/23/2026 18:38 | 1 | 275.09 |
| 10/23/2026 18:38 | 13 | 275.14 |
| 10/23/2026 18:37 | 1 | 275.14 |
| 10/23/2026 18:37 | 1 | 275.14 |
| 10/23/2026 18:37 | 12 | 275.14 |
| 10/23/2026 18:37 | 1 | 275.14 |
| 10/23/2026 18:37 | 1 | 275.14 |
| 10/23/2026 18:37 | 1 | 275.14 |
| 10/23/2026 18:37 | 7 | 275.19 |
| 10/23/2026 18:37 | 25 | 275.19 |
| 10/23/2026 18:37 | 40 | 275.30 |
| 10/23/2026 18:37 | 40 | 275.30 |
| 10/23/2026 18:37 | 1 | 275.36 |
| 10/23/2026 18:37 | 40 | 275.41 |
| 10/23/2026 18:37 | 4 | 275.39 |
| 10/23/2026 18:37 | 28 | 275.35 |
| 10/23/2026 18:37 | 12 | 275.35 |
| 10/23/2026 18:37 | 40 | 275.32 |
| 10/23/2026 18:37 | 10 | 275.08 |
| 10/23/2026 18:37 | 5 | 275.11 |
| 10/23/2026 18:37 | 2 | 275.11 |
| 10/23/2026 18:37 | 40 | 275.11 |
| 10/23/2026 18:37 | 18 | 275.11 |
| 10/23/2026 18:37 | 1 | 275.13 |
| 10/23/2026 18:37 | 1 | 275.21 |
| 10/23/2026 18:36 | 1 | 275.29 |
| 10/23/2026 18:35 | 40 | 275.17 |
| 10/23/2026 18:35 | 40 | 275.27 |
| 10/23/2026 18:35 | 6 | 275.27 |
| 10/23/2026 18:35 | 40 | 275.28 |
| 10/23/2026 18:35 | 30 | 275.28 |
| 10/23/2026 18:35 | 10 | 275.28 |
| 10/23/2026 18:35 | 40 | 275.28 |
| 10/23/2026 18:35 | 70 | 275.29 |
| 10/23/2026 18:35 | 100 | 275.43 |
| 10/23/2026 18:35 | 1 | 275.42 |
| 10/23/2026 18:34 | 40 | 275.31 |
| 10/23/2026 18:33 | 7 | 275.365 |
| 10/23/2026 18:31 | 2 | 275.38 |
| 10/23/2026 18:31 | 27 | 275.16 |
| 10/23/2026 18:31 | 36 | 275.20 |
| 10/23/2026 18:31 | 3 | 275.20 |
| 10/23/2026 18:31 | 40 | 275.20 |
| 10/23/2026 18:31 | 27 | 275.20 |
| 10/23/2026 18:31 | 15 | 275.28 |
| 10/23/2026 18:31 | 3 | 275.28 |
| 10/23/2026 18:31 | 15 | 275.32 |
| 10/23/2026 18:31 | 18 | 275.32 |
| 10/23/2026 18:31 | 18 | 275.32 |
| 10/23/2026 18:31 | 18 | 275.32 |
| 10/23/2026 18:31 | 11 | 275.32 |
| 10/23/2026 18:31 | 40 | 275.33 |
| 10/23/2026 18:31 | 20 | 275.34 |
| 10/23/2026 18:31 | 6 | 275.34 |
| 10/23/2026 18:31 | 40 | 275.34 |
| 10/23/2026 18:31 | 40 | 275.34 |
| 10/23/2026 18:31 | 3 | 275.43 |
| 10/23/2026 18:31 | 3 | 275.43 |
| 10/23/2026 18:31 | 8 | 275.49 |
| 10/23/2026 18:30 | 16 | 275.58 |
| 10/23/2026 18:30 | 24 | 275.58 |
| 10/23/2026 18:30 | 28 | 275.57 |
| 10/23/2026 18:30 | 12 | 275.57 |
| 10/23/2026 18:30 | 1 | 275.57 |
| 10/23/2026 18:30 | 3 | 275.54 |
| 10/23/2026 18:30 | 1 | 275.53 |
| 10/23/2026 18:30 | 1 | 275.53 |
| 10/23/2026 18:30 | 4 | 275.48 |
| 10/23/2026 18:30 | 16 | 275.47 |
| 10/23/2026 18:30 | 24 | 275.47 |
| 10/23/2026 18:30 | 40 | 275.35 |
| 10/23/2026 18:30 | 36 | 275.35 |
| 10/23/2026 18:30 | 40 | 275.35 |
| 10/23/2026 18:30 | 10 | 275.34 |
| 10/23/2026 18:29 | 1 | 275.12 |
| 10/23/2026 18:29 | 24 | 275.12 |
| 10/23/2026 18:29 | 40 | 275.12 |
| 10/23/2026 18:29 | 7 | 275.14 |
| 10/23/2026 18:28 | 100 | 275.23 |
| 10/23/2026 18:28 | 50 | 275.185 |
| 10/23/2026 18:28 | 5 | 275.185 |
| 10/23/2026 18:28 | 27 | 275.14 |
| 10/23/2026 18:28 | 69 | 275.185 |
| 10/23/2026 18:28 | 10 | 275.14 |
| 10/23/2026 18:28 | 30 | 275.16 |
| 10/23/2026 18:28 | 1 | 275.23 |
| 10/23/2026 18:28 | 1 | 275.23 |
| 10/23/2026 18:28 | 1 | 275.22 |
| 10/23/2026 18:28 | 1 | 275.21 |
| 10/23/2026 18:28 | 1 | 275.21 |
| 10/23/2026 18:27 | 1 | 275.04 |
| 10/23/2026 18:27 | 3 | 275.04 |
| 10/23/2026 18:27 | 17 | 275.04 |
| 10/23/2026 18:27 | 6 | 275.03 |
| 10/23/2026 18:27 | 34 | 275.03 |
| 10/23/2026 18:27 | 1 | 274.97 |
| 10/23/2026 18:27 | 17 | 274.895 |
| 10/23/2026 18:27 | 25 | 274.895 |
| 10/23/2026 18:27 | 25 | 274.895 |
| 10/23/2026 18:27 | 1 | 274.895 |
| 10/23/2026 18:26 | 42 | 274.84 |
| 10/23/2026 18:26 | 40 | 274.88 |
| 10/23/2026 18:26 | 40 | 274.87 |
| 10/23/2026 18:26 | 28 | 274.60 |
| 10/23/2026 18:26 | 2 | 274.61 |
| 10/23/2026 18:26 | 36 | 274.67 |
| 10/23/2026 18:26 | 1 | 274.68 |
| 10/23/2026 18:25 | 3 | 274.67 |
| 10/23/2026 18:25 | 1 | 274.67 |
| 10/23/2026 18:25 | 84 | 274.71 |
| 10/23/2026 18:25 | 40 | 274.71 |
| 10/23/2026 18:25 | 1 | 274.88 |
| 10/23/2026 18:24 | 1 | 274.91 |
| 10/23/2026 18:24 | 40 | 274.92 |
| 10/23/2026 18:24 | 60 | 274.92 |
| 10/23/2026 18:24 | 20 | 274.92 |
| 10/23/2026 18:24 | 10 | 274.93 |
| 10/23/2026 18:23 | 2 | 274.85 |
| 10/23/2026 18:23 | 23 | 275.02 |
| 10/23/2026 18:23 | 40 | 275.04 |
| 10/23/2026 18:23 | 32 | 275.07 |
| 10/23/2026 18:23 | 38 | 275.07 |
| 10/23/2026 18:23 | 2 | 275.07 |
| 10/23/2026 18:23 | 1 | 275.08 |
| 10/23/2026 18:23 | 1 | 275.08 |
| 10/23/2026 18:23 | 5 | 275.08 |
| 10/23/2026 18:23 | 40 | 275.09 |
| 10/23/2026 18:23 | 40 | 275.09 |
| 10/23/2026 18:23 | 40 | 275.09 |
| 10/23/2026 18:23 | 1 | 275.18 |
| 10/23/2026 18:23 | 1 | 275.08 |
| 10/23/2026 18:23 | 6 | 275.11 |
| 10/23/2026 18:22 | 3 | 275.28 |
| 10/23/2026 18:21 | 6 | 275.21 |
| 10/23/2026 18:21 | 2 | 275.18 |
| 10/23/2026 18:21 | 3 | 275.18 |
| 10/23/2026 18:21 | 3 | 275.03 |
| 10/23/2026 18:21 | 1 | 275.02 |
| 10/23/2026 18:21 | 16 | 275.04 |
| 10/23/2026 18:20 | 1 | 275.07 |
| 10/23/2026 18:20 | 1 | 275.23 |
| 10/23/2026 18:20 | 1 | 275.23 |
| 10/23/2026 18:20 | 1 | 275.23 |
| 10/23/2026 18:20 | 1 | 275.23 |
| 10/23/2026 18:20 | 40 | 275.24 |
| 10/23/2026 18:20 | 4 | 275.24 |
| 10/23/2026 18:20 | 1 | 275.24 |
| 10/23/2026 18:20 | 1 | 275.24 |
| 10/23/2026 18:20 | 40 | 275.24 |
| 10/23/2026 18:19 | 1 | 275.33 |
| 10/23/2026 18:19 | 29 | 275.37 |
| 10/23/2026 18:19 | 11 | 275.38 |
| 10/23/2026 18:19 | 1 | 275.38 |
| 10/23/2026 18:18 | 40 | 275.41 |
| 10/23/2026 18:18 | 1 | 275.41 |
| 10/23/2026 18:18 | 1 | 275.41 |
| 10/23/2026 18:18 | 40 | 275.41 |
| 10/23/2026 18:18 | 26 | 275.44 |
| 10/23/2026 18:18 | 40 | 275.44 |
| 10/23/2026 18:18 | 30 | 275.44 |
| 10/23/2026 18:18 | 4 | 275.44 |
| 10/23/2026 18:17 | 2 | 275.57 |
| 10/23/2026 18:17 | 25 | 275.57 |
| 10/23/2026 18:17 | 40 | 275.58 |
| 10/23/2026 18:17 | 1 | 275.59 |
| 10/23/2026 18:17 | 1 | 275.60 |
| 10/23/2026 18:17 | 10 | 275.61 |
| 10/23/2026 18:17 | 1 | 275.62 |
| 10/23/2026 18:17 | 40 | 275.62 |
| 10/23/2026 18:17 | 3 | 275.83 |
| 10/23/2026 18:16 | 1 | 275.60 |
| 10/23/2026 18:16 | 20 | 275.60 |
| 10/23/2026 18:16 | 9 | 275.585 |
| 10/23/2026 18:16 | 1 | 275.59 |
| 10/23/2026 18:16 | 18 | 275.54 |
| 10/23/2026 18:15 | 1 | 275.36 |
| 10/23/2026 18:15 | 24 | 275.36 |
| 10/23/2026 18:15 | 40 | 275.37 |
| 10/23/2026 18:15 | 36 | 275.37 |
| 10/23/2026 18:15 | 40 | 275.37 |
| 10/23/2026 18:14 | 27 | 275.41 |
| 10/23/2026 18:14 | 40 | 275.70 |
| 10/23/2026 18:14 | 1 | 275.70 |
| 10/23/2026 18:14 | 64 | 275.70 |
| 10/23/2026 18:14 | 3 | 275.70 |
| 10/23/2026 18:14 | 2 | 275.70 |
| 10/23/2026 18:14 | 40 | 275.70 |
| 10/23/2026 18:14 | 7 | 275.70 |
| 10/23/2026 18:14 | 4 | 275.70 |
| 10/23/2026 18:14 | 36 | 275.70 |
| 10/23/2026 18:14 | 1 | 275.81 |
| 10/23/2026 18:13 | 40 | 275.82 |
| 10/23/2026 18:13 | 1 | 275.86 |
| 10/23/2026 18:13 | 6 | 275.86 |
| 10/23/2026 18:13 | 2 | 275.86 |
| 10/23/2026 18:13 | 35 | 275.89 |
| 10/23/2026 18:13 | 3 | 275.89 |
| 10/23/2026 18:13 | 13 | 276.03 |
| 10/23/2026 18:13 | 3 | 276.00 |
| 10/23/2026 18:13 | 34 | 275.92 |
| 10/23/2026 18:13 | 1 | 275.91 |
| 10/23/2026 18:13 | 3 | 275.87 |
| 10/23/2026 18:13 | 5 | 275.81 |
| 10/23/2026 18:13 | 3 | 275.81 |
| 10/23/2026 18:13 | 1 | 275.80 |
| 10/23/2026 18:13 | 1 | 275.80 |
| 10/23/2026 18:13 | 1 | 275.80 |
| 10/23/2026 18:13 | 1 | 275.80 |
| 10/23/2026 18:13 | 1 | 275.76 |
| 10/23/2026 18:12 | 2 | 275.75 |
| 10/23/2026 18:12 | 1 | 275.71 |
| 10/23/2026 18:12 | 6 | 275.70 |
| 10/23/2026 18:10 | 1 | 275.68 |
| 10/23/2026 18:10 | 40 | 275.61 |
| 10/23/2026 18:09 | 4 | 275.57 |
| 10/23/2026 18:09 | 1 | 275.57 |
| 10/23/2026 18:09 | 2 | 275.66 |
| 10/23/2026 18:09 | 1 | 275.66 |
| 10/23/2026 18:09 | 28 | 275.61 |
| 10/23/2026 18:09 | 40 | 275.61 |
| 10/23/2026 18:09 | 1 | 275.61 |
| 10/23/2026 18:09 | 40 | 275.61 |
| 10/23/2026 18:09 | 8 | 275.81 |
| 10/23/2026 18:08 | 4 | 275.74 |
| 10/23/2026 18:08 | 40 | 275.72 |
| 10/23/2026 18:08 | 40 | 275.72 |
| 10/23/2026 18:08 | 30 | 275.69 |
| 10/23/2026 18:08 | 500 | 275.69 |
| 10/23/2026 18:07 | 3 | 275.46 |
| 10/23/2026 18:07 | 80 | 275.55 |
| 10/23/2026 18:07 | 1 | 275.61 |
| 10/23/2026 18:07 | 40 | 275.61 |
| 10/23/2026 18:07 | 40 | 275.61 |
| 10/23/2026 18:07 | 10 | 275.62 |
| 10/23/2026 18:07 | 1 | 275.70 |
| 10/23/2026 18:07 | 1 | 275.71 |
| 10/23/2026 18:07 | 14 | 275.79 |
| 10/23/2026 18:07 | 1 | 275.79 |
| 10/23/2026 18:06 | 1 | 275.84 |
| 10/23/2026 18:06 | 1 | 275.84 |
| 10/23/2026 18:06 | 39 | 275.84 |
| 10/23/2026 18:06 | 1 | 275.85 |
| 10/23/2026 18:06 | 1 | 275.86 |
| 10/23/2026 18:05 | 15 | 276.00 |
| 10/23/2026 18:05 | 40 | 275.99 |
| 10/23/2026 18:05 | 2 | 275.96 |
| 10/23/2026 18:05 | 40 | 275.82 |
| 10/23/2026 18:05 | 40 | 275.81 |
| 10/23/2026 18:05 | 1 | 275.81 |
| 10/23/2026 18:05 | 3 | 275.81 |
| 10/23/2026 18:05 | 30 | 275.81 |
| 10/23/2026 18:05 | 40 | 275.81 |
| 10/23/2026 18:04 | 13 | 275.88 |
| 10/23/2026 18:04 | 1 | 275.89 |
| 10/23/2026 18:04 | 1 | 275.90 |
| 10/23/2026 18:04 | 4 | 275.91 |
| 10/23/2026 18:04 | 1 | 275.93 |
| 10/23/2026 18:04 | 1 | 275.92 |
| 10/23/2026 18:04 | 8 | 275.92 |
| 10/23/2026 18:04 | 1 | 275.92 |
| 10/23/2026 18:04 | 8 | 275.93 |
| 10/23/2026 18:04 | 40 | 275.93 |
| 10/23/2026 18:03 | 39 | 276.02 |
| 10/23/2026 18:03 | 1 | 276.05 |
| 10/23/2026 18:03 | 2 | 276.18 |
| 10/23/2026 18:03 | 1 | 276.18 |
| 10/23/2026 18:02 | 1 | 276.04 |
| 10/23/2026 18:02 | 1 | 276.03 |
| 10/23/2026 18:02 | 40 | 276.02 |
| 10/23/2026 18:02 | 6 | 276.02 |
| 10/23/2026 18:02 | 40 | 276.02 |
| 10/23/2026 18:02 | 12 | 276.01 |
| 10/23/2026 18:02 | 3 | 276.00 |
| 10/23/2026 18:02 | 40 | 275.80 |
| 10/23/2026 18:02 | 40 | 275.79 |
| 10/23/2026 18:02 | 74 | 275.79 |
| 10/23/2026 18:02 | 50 | 275.79 |
| 10/23/2026 18:02 | 1 | 275.53 |
| 10/23/2026 18:01 | 15 | 275.59 |
| 10/23/2026 18:01 | 1 | 275.62 |
| 10/23/2026 18:01 | 1 | 275.71 |
| 10/23/2026 18:01 | 1 | 275.78 |
| 10/23/2026 18:01 | 40 | 275.78 |
| 10/23/2026 18:01 | 40 | 275.85 |
| 10/23/2026 18:01 | 10 | 275.85 |
| 10/23/2026 18:01 | 1 | 275.80 |
| 10/23/2026 18:01 | 1 | 275.80 |
| 10/23/2026 18:01 | 1 | 275.78 |
| 10/23/2026 18:01 | 1 | 275.82 |
| 10/23/2026 18:01 | 1 | 275.84 |
| 10/23/2026 18:01 | 22 | 275.85 |
| 10/23/2026 18:01 | 50 | 275.85 |
| 10/23/2026 18:01 | 30 | 275.85 |
| 10/23/2026 18:01 | 10 | 275.85 |
| 10/23/2026 18:01 | 40 | 275.85 |
| 10/23/2026 18:01 | 1 | 276.01 |
| 10/23/2026 18:00 | 1 | 276.08 |
| 10/23/2026 18:00 | 25 | 276.02 |
| 10/23/2026 18:00 | 40 | 276.02 |
| 10/23/2026 18:00 | 1 | 276.02 |
| 10/23/2026 18:00 | 1 | 276.02 |
| 10/23/2026 18:00 | 36 | 276.02 |
| 10/23/2026 18:00 | 4 | 276.02 |
| 10/23/2026 17:59 | 5 | 276.165 |
| 10/23/2026 17:59 | 2 | 276.20 |
| 10/23/2026 17:59 | 1 | 276.20 |
| 10/23/2026 17:59 | 40 | 276.18 |
| 10/23/2026 17:59 | 1 | 276.05 |
| 10/23/2026 17:59 | 6 | 276.04 |
| 10/23/2026 17:59 | 6 | 276.03 |
| 10/23/2026 17:58 | 3 | 275.79 |
| 10/23/2026 17:58 | 1 | 275.71 |
| 10/23/2026 17:58 | 40 | 275.73 |
| 10/23/2026 17:58 | 40 | 275.73 |
| 10/23/2026 17:58 | 5 | 275.75 |
| 10/23/2026 17:58 | 1 | 275.76 |
| 10/23/2026 17:58 | 1 | 275.78 |
| 10/23/2026 17:58 | 1 | 275.79 |
| 10/23/2026 17:58 | 31 | 275.82 |
| 10/23/2026 17:58 | 40 | 275.82 |
| 10/23/2026 17:58 | 6 | 275.82 |
| 10/23/2026 17:58 | 5 | 275.82 |
| 10/23/2026 17:58 | 40 | 275.82 |
| 10/23/2026 17:58 | 1 | 275.82 |
| 10/23/2026 17:58 | 2 | 275.82 |
| 10/23/2026 17:58 | 5 | 275.82 |
| 10/23/2026 17:58 | 9 | 275.84 |
| 10/23/2026 17:58 | 1 | 275.935 |
| 10/23/2026 17:57 | 2 | 276.13 |
| 10/23/2026 17:57 | 1 | 276.13 |
| 10/23/2026 17:56 | 10 | 276.10 |
| 10/23/2026 17:56 | 17 | 276.10 |
| 10/23/2026 17:56 | 40 | 276.10 |
| 10/23/2026 17:56 | 6 | 276.01 |
| 10/23/2026 17:56 | 12 | 276.00 |
| 10/23/2026 17:56 | 6 | 275.98 |
| 10/23/2026 17:56 | 1 | 275.96 |
| 10/23/2026 17:56 | 1 | 275.81 |
| 10/23/2026 17:55 | 2 | 275.78 |
| 10/23/2026 17:55 | 14 | 275.54 |
| 10/23/2026 17:55 | 40 | 275.54 |
| 10/23/2026 17:55 | 4 | 275.54 |
| 10/23/2026 17:55 | 1 | 275.54 |
| 10/23/2026 17:55 | 40 | 275.54 |
| 10/23/2026 17:55 | 4 | 275.64 |
| 10/23/2026 17:53 | 5 | 275.59 |
| 10/23/2026 17:53 | 1 | 275.54 |
| 10/23/2026 17:53 | 1 | 275.42 |
| 10/23/2026 17:53 | 40 | 275.43 |
| 10/23/2026 17:53 | 40 | 275.47 |
| 10/23/2026 17:53 | 3 | 275.47 |
| 10/23/2026 17:53 | 1 | 275.47 |
| 10/23/2026 17:53 | 8 | 275.47 |
| 10/23/2026 17:52 | 6 | 275.48 |
| 10/23/2026 17:52 | 9 | 275.48 |
| 10/23/2026 17:52 | 29 | 275.48 |
| 10/23/2026 17:52 | 2 | 275.48 |
| 10/23/2026 17:52 | 3 | 275.50 |
| 10/23/2026 17:52 | 1 | 275.61 |
| 10/23/2026 17:52 | 20 | 275.60 |
| 10/23/2026 17:51 | 21 | 275.36 |
| 10/23/2026 17:51 | 2 | 275.40 |
| 10/23/2026 17:50 | 34 | 275.54 |
| 10/23/2026 17:50 | 40 | 275.68 |
| 10/23/2026 17:50 | 1 | 275.68 |
| 10/23/2026 17:50 | 15 | 275.69 |
| 10/23/2026 17:50 | 1 | 275.68 |
| 10/23/2026 17:50 | 5 | 275.60 |
| 10/23/2026 17:50 | 40 | 275.53 |
| 10/23/2026 17:50 | 1 | 275.52 |
| 10/23/2026 17:50 | 3 | 275.50 |
| 10/23/2026 17:50 | 3 | 275.50 |
| 10/23/2026 17:50 | 6 | 275.43 |
| 10/23/2026 17:50 | 1 | 275.35 |
| 10/23/2026 17:49 | 19 | 275.21 |
| 10/23/2026 17:49 | 4 | 275.21 |
| 10/23/2026 17:49 | 10 | 275.20 |
| 10/23/2026 17:49 | 1 | 275.18 |
| 10/23/2026 17:49 | 40 | 275.13 |
| 10/23/2026 17:49 | 3 | 275.13 |
| 10/23/2026 17:49 | 1 | 275.13 |
| 10/23/2026 17:49 | 30 | 275.13 |
| 10/23/2026 17:49 | 40 | 275.13 |
| 10/23/2026 17:49 | 1 | 275.11 |
| 10/23/2026 17:49 | 1 | 275.11 |
| 10/23/2026 17:48 | 1 | 275.01 |
| 10/23/2026 17:48 | 5 | 275.00 |
| 10/23/2026 17:48 | 20 | 275.00 |
| 10/23/2026 17:47 | 20 | 274.92 |
| 10/23/2026 17:47 | 48 | 274.90 |
| 10/23/2026 17:47 | 52 | 274.90 |
| 10/23/2026 17:47 | 24 | 274.88 |
| 10/23/2026 17:47 | 16 | 274.88 |
| 10/23/2026 17:47 | 12 | 274.86 |
| 10/23/2026 17:47 | 12 | 274.85 |
| 10/23/2026 17:47 | 12 | 274.85 |
| 10/23/2026 17:47 | 36 | 274.77 |
| 10/23/2026 17:46 | 3 | 274.55 |
| 10/23/2026 17:46 | 1 | 274.49 |
| 10/23/2026 17:45 | 17 | 274.40 |
| 10/23/2026 17:44 | 1 | 274.145 |
| 10/23/2026 17:44 | 1 | 274.05 |
| 10/23/2026 17:43 | 1 | 274.00 |
| 10/23/2026 17:43 | 1 | 274.00 |
| 10/23/2026 17:43 | 54 | 274.15 |
| 10/23/2026 17:42 | 1 | 274.32 |
| 10/23/2026 17:42 | 1 | 274.36 |
| 10/23/2026 17:42 | 1 | 274.37 |
| 10/23/2026 17:42 | 15 | 274.43 |
| 10/23/2026 17:42 | 25 | 274.43 |
| 10/23/2026 17:42 | 16 | 274.43 |
| 10/23/2026 17:42 | 24 | 274.43 |
| 10/23/2026 17:42 | 1 | 274.43 |
| 10/23/2026 17:42 | 1 | 274.53 |
| 10/23/2026 17:42 | 6 | 274.58 |
| 10/23/2026 17:42 | 2 | 274.58 |
| 10/23/2026 17:41 | 100 | 274.75 |
| 10/23/2026 17:39 | 14 | 274.79 |
| 10/23/2026 17:39 | 1 | 274.80 |
| 10/23/2026 17:39 | 1 | 274.80 |
| 10/23/2026 17:39 | 40 | 274.80 |
| 10/23/2026 17:39 | 1 | 275.01 |
| 10/23/2026 17:39 | 1 | 274.95 |
| 10/23/2026 17:39 | 1 | 274.93 |
| 10/23/2026 17:39 | 1 | 274.91 |
| 10/23/2026 17:38 | 1 | 274.75 |
| 10/23/2026 17:38 | 10 | 274.73 |
| 10/23/2026 17:38 | 1 | 274.41 |
| 10/23/2026 17:38 | 1 | 274.43 |
| 10/23/2026 17:38 | 38 | 274.43 |
| 10/23/2026 17:38 | 1 | 274.43 |
| 10/23/2026 17:38 | 21 | 274.44 |
| 10/23/2026 17:37 | 1 | 274.43 |
| 10/23/2026 17:37 | 1 | 274.45 |
| 10/23/2026 17:37 | 20 | 274.45 |
| 10/23/2026 17:37 | 9 | 274.45 |
| 10/23/2026 17:37 | 11 | 274.45 |
| 10/23/2026 17:37 | 1 | 274.49 |
| 10/23/2026 17:37 | 1 | 274.50 |
| 10/23/2026 17:37 | 1 | 274.52 |
| 10/23/2026 17:36 | 1 | 274.64 |
| 10/23/2026 17:36 | 1 | 274.69 |
| 10/23/2026 17:36 | 31 | 274.70 |
| 10/23/2026 17:36 | 1 | 274.70 |
| 10/23/2026 17:36 | 1 | 274.70 |
| 10/23/2026 17:35 | 20 | 275.00 |
| 10/23/2026 17:35 | 100 | 275.00 |
| 10/23/2026 17:35 | 1 | 274.99 |
| 10/23/2026 17:34 | 39 | 274.92 |
| 10/23/2026 17:34 | 6 | 274.92 |
| 10/23/2026 17:34 | 40 | 274.92 |
| 10/23/2026 17:34 | 2 | 274.58 |
| 10/23/2026 17:34 | 40 | 274.65 |
| 10/23/2026 17:34 | 28 | 274.51 |
| 10/23/2026 17:34 | 40 | 274.56 |
| 10/23/2026 17:34 | 79 | 274.91 |
| 10/23/2026 17:34 | 100 | 274.85 |
| 10/23/2026 17:34 | 70 | 274.83 |
| 10/23/2026 17:34 | 12 | 274.85 |
| 10/23/2026 17:34 | 100 | 274.84 |
| 10/23/2026 17:34 | 100 | 274.77 |
| 10/23/2026 17:34 | 40 | 274.80 |
| 10/23/2026 17:34 | 50 | 274.80 |
| 10/23/2026 17:34 | 70 | 274.79 |
| 10/23/2026 17:34 | 70 | 274.79 |
| 10/23/2026 17:34 | 100 | 274.78 |
| 10/23/2026 17:34 | 100 | 274.76 |
| 10/23/2026 17:34 | 100 | 274.73 |
| 10/23/2026 17:34 | 100 | 274.66 |
| 10/23/2026 17:34 | 1 | 274.59 |
| 10/23/2026 17:34 | 40 | 274.515 |
| 10/23/2026 17:34 | 40 | 274.425 |
| 10/23/2026 17:34 | 3 | 274.42 |
| 10/23/2026 17:34 | 1 | 274.36 |
| 10/23/2026 17:34 | 100 | 274.24 |
| 10/23/2026 17:34 | 1 | 274.24 |
| 10/23/2026 17:34 | 40 | 274.18 |
| 10/23/2026 17:32 | 1 | 274.06 |
| 10/23/2026 17:30 | 25 | 273.90 |
| 10/23/2026 17:30 | 8 | 273.90 |
| 10/23/2026 17:30 | 25 | 273.90 |
| 10/23/2026 17:30 | 14 | 273.90 |
| 10/23/2026 17:30 | 1 | 273.92 |
| 10/23/2026 17:30 | 25 | 274.07 |
| 10/23/2026 17:30 | 71 | 274.07 |
| 10/23/2026 17:30 | 40 | 274.09 |
| 10/23/2026 17:30 | 40 | 274.09 |
| 10/23/2026 17:30 | 40 | 274.05 |
| 10/23/2026 17:30 | 7 | 274.03 |
| 10/23/2026 17:30 | 12 | 273.81 |
| 10/23/2026 17:30 | 1 | 273.81 |
| 10/23/2026 17:29 | 80 | 273.94 |
| 10/23/2026 17:29 | 80 | 273.94 |
| 10/23/2026 17:29 | 20 | 273.95 |
| 10/23/2026 17:29 | 40 | 273.95 |
| 10/23/2026 17:29 | 1 | 273.98 |
| 10/23/2026 17:29 | 27 | 273.99 |
| 10/23/2026 17:28 | 1 | 274.08 |
| 10/23/2026 17:28 | 1 | 274.09 |
| 10/23/2026 17:28 | 1 | 274.10 |
| 10/23/2026 17:28 | 1 | 274.10 |
| 10/23/2026 17:28 | 40 | 274.10 |
| 10/23/2026 17:28 | 1 | 274.11 |
| 10/23/2026 17:28 | 39 | 274.11 |
| 10/23/2026 17:28 | 25 | 274.21 |
| 10/23/2026 17:27 | 1 | 274.38 |
| 10/23/2026 17:27 | 1 | 274.38 |
| 10/23/2026 17:27 | 19 | 274.38 |
| 10/23/2026 17:27 | 20 | 274.38 |
| 10/23/2026 17:27 | 30 | 274.39 |
| 10/23/2026 17:27 | 1 | 274.39 |
| 10/23/2026 17:27 | 1 | 274.39 |
| 10/23/2026 17:27 | 38 | 274.39 |
| 10/23/2026 17:27 | 18 | 274.39 |
| 10/23/2026 17:27 | 24 | 274.39 |
| 10/23/2026 17:27 | 2 | 274.61 |
| 10/23/2026 17:27 | 1 | 274.61 |
| 10/23/2026 17:26 | 1 | 274.34 |
| 10/23/2026 17:26 | 1 | 274.32 |
| 10/23/2026 17:26 | 1 | 274.32 |
| 10/23/2026 17:25 | 40 | 274.25 |
| 10/23/2026 17:25 | 4 | 274.21 |
| 10/23/2026 17:25 | 40 | 274.21 |
| 10/23/2026 17:25 | 40 | 274.21 |
| 10/23/2026 17:25 | 40 | 274.13 |
| 10/23/2026 17:25 | 20 | 274.12 |
| 10/23/2026 17:25 | 4 | 274.07 |
| 10/23/2026 17:25 | 29 | 273.81 |
| 10/23/2026 17:25 | 20 | 273.81 |
| 10/23/2026 17:24 | 100 | 273.71 |
| 10/23/2026 17:24 | 10 | 273.93 |
| 10/23/2026 17:24 | 25 | 273.68 |
| 10/23/2026 17:24 | 40 | 273.69 |
| 10/23/2026 17:24 | 3 | 273.81 |
| 10/23/2026 17:24 | 16 | 273.81 |
| 10/23/2026 17:24 | 76 | 273.83 |
| 10/23/2026 17:24 | 80 | 273.88 |
| 10/23/2026 17:24 | 6 | 273.83 |
| 10/23/2026 17:24 | 40 | 273.84 |
| 10/23/2026 17:24 | 3 | 273.84 |
| 10/23/2026 17:24 | 1 | 273.84 |
| 10/23/2026 17:24 | 21 | 273.84 |
| 10/23/2026 17:24 | 19 | 273.84 |
| 10/23/2026 17:23 | 16 | 274.07 |
| 10/23/2026 17:23 | 80 | 273.93 |
| 10/23/2026 17:23 | 40 | 273.93 |
| 10/23/2026 17:23 | 40 | 273.94 |
| 10/23/2026 17:23 | 100 | 274.09 |
| 10/23/2026 17:22 | 1 | 274.52 |
| 10/23/2026 17:21 | 1 | 274.23 |
| 10/23/2026 17:21 | 14 | 274.25 |
| 10/23/2026 17:21 | 1 | 274.25 |
| 10/23/2026 17:21 | 1 | 274.25 |
| 10/23/2026 17:21 | 1 | 274.25 |
| 10/23/2026 17:21 | 1 | 274.25 |
| 10/23/2026 17:21 | 1 | 274.25 |
| 10/23/2026 17:21 | 1 | 274.25 |
| 10/23/2026 17:21 | 1 | 274.25 |
| 10/23/2026 17:21 | 1 | 274.25 |
| 10/23/2026 17:21 | 1 | 274.25 |
| 10/23/2026 17:21 | 1 | 274.26 |
| 10/23/2026 17:21 | 100 | 274.27 |
| 10/23/2026 17:21 | 1 | 274.31 |
| 10/23/2026 17:21 | 40 | 274.37 |
| 10/23/2026 17:20 | 1 | 274.55 |
| 10/23/2026 17:20 | 6 | 274.54 |
| 10/23/2026 17:20 | 1 | 274.31 |
| 10/23/2026 17:20 | 11 | 273.99 |
| 10/23/2026 17:20 | 13 | 273.99 |
| 10/23/2026 17:20 | 27 | 273.99 |
| 10/23/2026 17:20 | 13 | 273.99 |
| 10/23/2026 17:20 | 60 | 274.05 |
| 10/23/2026 17:19 | 43 | 274.24 |
| 10/23/2026 17:19 | 37 | 274.24 |
| 10/23/2026 17:19 | 1 | 274.30 |
| 10/23/2026 17:19 | 1 | 274.27 |
| 10/23/2026 17:19 | 1 | 274.26 |
| 10/23/2026 17:19 | 40 | 274.225 |
| 10/23/2026 17:19 | 27 | 274.18 |
| 10/23/2026 17:19 | 3 | 273.97 |
| 10/23/2026 17:19 | 60 | 273.97 |
| 10/23/2026 17:19 | 40 | 274.08 |
| 10/23/2026 17:19 | 40 | 274.08 |
| 10/23/2026 17:19 | 4 | 274.08 |
| 10/23/2026 17:19 | 5 | 274.08 |
| 10/23/2026 17:19 | 20 | 273.97 |
| 10/23/2026 17:19 | 40 | 273.97 |
| 10/23/2026 17:19 | 1 | 273.94 |
| 10/23/2026 17:18 | 1 | 273.89 |
| 10/23/2026 17:18 | 22 | 273.89 |
| 10/23/2026 17:18 | 18 | 273.89 |
| 10/23/2026 17:18 | 20 | 273.89 |
| 10/23/2026 17:18 | 22 | 273.86 |
| 10/23/2026 17:18 | 8 | 273.86 |
| 10/23/2026 17:18 | 60 | 273.86 |
| 10/23/2026 17:18 | 60 | 273.86 |
| 10/23/2026 17:18 | 1 | 273.70 |
| 10/23/2026 17:18 | 4 | 273.70 |
| 10/23/2026 17:18 | 37 | 273.77 |
| 10/23/2026 17:18 | 3 | 273.77 |
| 10/23/2026 17:18 | 13 | 273.87 |
| 10/23/2026 17:17 | 1 | 274.15 |
| 10/23/2026 17:17 | 7 | 274.15 |
| 10/23/2026 17:17 | 1 | 274.25 |
| 10/23/2026 17:17 | 1 | 274.25 |
| 10/23/2026 17:16 | 8 | 274.25 |
| 10/23/2026 17:16 | 1 | 274.37 |
| 10/23/2026 17:15 | 6 | 274.53 |
| 10/23/2026 17:15 | 12 | 274.33 |
| 10/23/2026 17:15 | 40 | 274.30 |
| 10/23/2026 17:15 | 39 | 274.23 |
| 10/23/2026 17:15 | 1 | 274.20 |
| 10/23/2026 17:15 | 1 | 274.06 |
| 10/23/2026 17:14 | 28 | 273.69 |
| 10/23/2026 17:14 | 4 | 273.69 |
| 10/23/2026 17:14 | 4 | 273.69 |
| 10/23/2026 17:14 | 3 | 273.74 |
| 10/23/2026 17:14 | 9 | 274.15 |
| 10/23/2026 17:14 | 5 | 274.09 |
| 10/23/2026 17:14 | 1 | 274.09 |
| 10/23/2026 17:14 | 5 | 274.03 |
| 10/23/2026 17:14 | 5 | 274.01 |
| 10/23/2026 17:14 | 5 | 273.97 |
| 10/23/2026 17:14 | 3 | 273.97 |
| 10/23/2026 17:14 | 1 | 273.93 |
| 10/23/2026 17:13 | 2 | 273.51 |
| 10/23/2026 17:13 | 40 | 273.58 |
| 10/23/2026 17:13 | 20 | 273.58 |
| 10/23/2026 17:13 | 5 | 273.37 |
| 10/23/2026 17:13 | 16 | 273.31 |
| 10/23/2026 17:13 | 2 | 273.31 |
| 10/23/2026 17:12 | 22 | 273.25 |
| 10/23/2026 17:12 | 1 | 273.30 |
| 10/23/2026 17:11 | 12 | 273.35 |
| 10/23/2026 17:11 | 100 | 273.475 |
| 10/23/2026 17:10 | 1 | 273.60 |
| 10/23/2026 17:10 | 3 | 273.50 |
| 10/23/2026 17:10 | 5 | 273.475 |
| 10/23/2026 17:10 | 25 | 273.30 |
| 10/23/2026 17:10 | 40 | 273.04 |
| 10/23/2026 17:09 | 29 | 273.27 |
| 10/23/2026 17:09 | 3 | 273.27 |
| 10/23/2026 17:09 | 8 | 273.27 |
| 10/23/2026 17:09 | 27 | 273.35 |
| 10/23/2026 17:09 | 16 | 273.44 |
| 10/23/2026 17:09 | 25 | 273.44 |
| 10/23/2026 17:09 | 25 | 273.52 |
| 10/23/2026 17:09 | 25 | 273.52 |
| 10/23/2026 17:09 | 16 | 273.64 |
| 10/23/2026 17:09 | 80 | 273.64 |
| 10/23/2026 17:09 | 80 | 273.64 |
| 10/23/2026 17:09 | 24 | 273.64 |
| 10/23/2026 17:09 | 80 | 273.64 |
| 10/23/2026 17:09 | 40 | 273.64 |
| 10/23/2026 17:09 | 40 | 273.64 |
| 10/23/2026 17:08 | 31 | 273.93 |
| 10/23/2026 17:08 | 32 | 273.94 |
| 10/23/2026 17:08 | 37 | 273.94 |
| 10/23/2026 17:08 | 3 | 273.94 |
| 10/23/2026 17:08 | 1 | 273.94 |
| 10/23/2026 17:08 | 40 | 273.94 |
| 10/23/2026 17:08 | 17 | 274.15 |
| 10/23/2026 17:07 | 40 | 274.03 |
| 10/23/2026 17:07 | 8 | 274.05 |
| 10/23/2026 17:07 | 29 | 274.05 |
| 10/23/2026 17:07 | 40 | 274.13 |
| 10/23/2026 17:07 | 3 | 274.18 |
| 10/23/2026 17:07 | 120 | 274.16 |
| 10/23/2026 17:07 | 18 | 273.95 |
| 10/23/2026 17:07 | 1 | 273.87 |
| 10/23/2026 17:07 | 1 | 273.83 |
| 10/23/2026 17:07 | 1 | 273.77 |
| 10/23/2026 17:07 | 5 | 273.74 |
| 10/23/2026 17:07 | 3 | 273.71 |
| 10/23/2026 17:07 | 1 | 273.71 |
| 10/23/2026 17:07 | 100 | 273.61 |
| 10/23/2026 17:06 | 40 | 273.56 |
| 10/23/2026 17:05 | 23 | 273.50 |
| 10/23/2026 17:05 | 1 | 273.64 |
| 10/23/2026 17:05 | 1 | 273.62 |
| 10/23/2026 17:05 | 1 | 273.62 |
| 10/23/2026 17:05 | 22 | 273.35 |
| 10/23/2026 17:05 | 100 | 273.56 |
| 10/23/2026 17:05 | 17 | 273.38 |
| 10/23/2026 17:05 | 19 | 273.38 |
| 10/23/2026 17:05 | 1 | 273.38 |
| 10/23/2026 17:05 | 21 | 273.38 |
| 10/23/2026 17:05 | 18 | 273.38 |
| 10/23/2026 17:05 | 1 | 273.38 |
| 10/23/2026 17:05 | 100 | 273.39 |
| 10/23/2026 17:04 | 1 | 273.46 |
| 10/23/2026 17:04 | 1 | 273.44 |
| 10/23/2026 17:04 | 11 | 273.43 |
| 10/23/2026 17:04 | 1 | 273.41 |
| 10/23/2026 17:04 | 27 | 273.04 |
| 10/23/2026 17:04 | 25 | 273.09 |
| 10/23/2026 17:04 | 7 | 273.14 |
| 10/23/2026 17:04 | 25 | 273.14 |
| 10/23/2026 17:04 | 1 | 273.23 |
| 10/23/2026 17:04 | 40 | 273.29 |
| 10/23/2026 17:04 | 2 | 273.29 |
| 10/23/2026 17:04 | 17 | 273.40 |
| 10/23/2026 17:04 | 40 | 273.44 |
| 10/23/2026 17:04 | 80 | 273.44 |
| 10/23/2026 17:03 | 27 | 273.56 |
| 10/23/2026 17:03 | 6 | 273.77 |
| 10/23/2026 17:03 | 27 | 273.57 |
| 10/23/2026 17:03 | 2 | 273.58 |
| 10/23/2026 17:03 | 18 | 273.64 |
| 10/23/2026 17:03 | 70 | 273.59 |
| 10/23/2026 17:03 | 100 | 273.60 |
| 10/23/2026 17:03 | 5 | 273.63 |
| 10/23/2026 17:03 | 6 | 273.63 |
| 10/23/2026 17:03 | 1 | 273.63 |
| 10/23/2026 17:03 | 40 | 273.59 |
| 10/23/2026 17:03 | 40 | 273.60 |
| 10/23/2026 17:01 | 20 | 273.90 |
| 10/23/2026 17:01 | 20 | 273.90 |
| 10/23/2026 17:01 | 40 | 273.86 |
| 10/23/2026 17:01 | 40 | 273.84 |
| 10/23/2026 17:01 | 40 | 273.83 |
| 10/23/2026 17:01 | 80 | 273.81 |
| 10/23/2026 17:01 | 1 | 273.49 |
| 10/23/2026 17:01 | 5 | 273.59 |
| 10/23/2026 17:00 | 25 | 273.60 |
| 10/23/2026 16:59 | 12 | 273.50 |
| 10/23/2026 16:59 | 7 | 273.53 |
| 10/23/2026 16:59 | 1 | 273.53 |
| 10/23/2026 16:59 | 40 | 273.53 |
| 10/23/2026 16:59 | 39 | 273.54 |
| 10/23/2026 16:59 | 41 | 273.54 |
| 10/23/2026 16:59 | 20 | 273.54 |
| 10/23/2026 16:59 | 70 | 273.85 |
| 10/23/2026 16:58 | 10 | 273.915 |
| 10/23/2026 16:58 | 6 | 274.12 |
| 10/23/2026 16:56 | 30 | 273.89 |
| 10/23/2026 16:56 | 10 | 273.89 |
| 10/23/2026 16:56 | 1 | 274.11 |
| 10/23/2026 16:56 | 40 | 274.19 |
| 10/23/2026 16:56 | 25 | 274.19 |
| 10/23/2026 16:56 | 2 | 274.33 |
| 10/23/2026 16:56 | 16 | 274.51 |
| 10/23/2026 16:56 | 24 | 274.51 |
| 10/23/2026 16:56 | 16 | 274.51 |
| 10/23/2026 16:56 | 78 | 274.51 |
| 10/23/2026 16:56 | 2 | 274.51 |
| 10/23/2026 16:56 | 37 | 274.68 |
| 10/23/2026 16:56 | 1 | 274.70 |
| 10/23/2026 16:55 | 1 | 274.71 |
| 10/23/2026 16:55 | 28 | 274.82 |
| 10/23/2026 16:55 | 12 | 274.82 |
| 10/23/2026 16:55 | 3 | 274.78 |
| 10/23/2026 16:55 | 41 | 274.62 |
| 10/23/2026 16:55 | 25 | 274.38 |
| 10/23/2026 16:54 | 29 | 274.24 |
| 10/23/2026 16:54 | 40 | 274.20 |
| 10/23/2026 16:54 | 40 | 274.20 |
| 10/23/2026 16:54 | 70 | 274.21 |
| 10/23/2026 16:54 | 100 | 274.22 |
| 10/23/2026 16:54 | 25 | 274.40 |
| 10/23/2026 16:54 | 40 | 274.54 |
| 10/23/2026 16:54 | 1 | 274.55 |
| 10/23/2026 16:54 | 1 | 274.55 |
| 10/23/2026 16:54 | 40 | 274.55 |
| 10/23/2026 16:54 | 45 | 274.63 |
| 10/23/2026 16:53 | 40 | 274.47 |
| 10/23/2026 16:53 | 21 | 274.48 |
| 10/23/2026 16:53 | 1 | 274.48 |
| 10/23/2026 16:53 | 14 | 274.48 |
| 10/23/2026 16:53 | 1 | 274.48 |
| 10/23/2026 16:53 | 40 | 274.48 |
| 10/23/2026 16:53 | 20 | 274.665 |
| 10/23/2026 16:53 | 40 | 274.73 |
| 10/23/2026 16:53 | 160 | 274.72 |
| 10/23/2026 16:53 | 1 | 274.59 |
| 10/23/2026 16:53 | 40 | 274.58 |
| 10/23/2026 16:53 | 10 | 274.54 |
| 10/23/2026 16:53 | 10 | 274.50 |
| 10/23/2026 16:52 | 40 | 274.53 |
| 10/23/2026 16:52 | 40 | 274.52 |
| 10/23/2026 16:52 | 2 | 274.17 |
| 10/23/2026 16:52 | 100 | 274.22 |
| 10/23/2026 16:52 | 7 | 274.22 |
| 10/23/2026 16:51 | 12 | 274.40 |
| 10/23/2026 16:51 | 1 | 274.33 |
| 10/23/2026 16:51 | 35 | 273.98 |
| 10/23/2026 16:51 | 5 | 273.98 |
| 10/23/2026 16:51 | 7 | 273.98 |
| 10/23/2026 16:51 | 10 | 273.98 |
| 10/23/2026 16:51 | 1 | 273.99 |
| 10/23/2026 16:51 | 40 | 273.99 |
| 10/23/2026 16:50 | 40 | 274.00 |
| 10/23/2026 16:50 | 40 | 274.00 |
| 10/23/2026 16:50 | 40 | 274.25 |
| 10/23/2026 16:50 | 1 | 274.26 |
| 10/23/2026 16:50 | 40 | 274.26 |
| 10/23/2026 16:50 | 4 | 274.26 |
| 10/23/2026 16:50 | 40 | 274.34 |
| 10/23/2026 16:49 | 40 | 274.06 |
| 10/23/2026 16:49 | 2 | 273.81 |
| 10/23/2026 16:49 | 10 | 273.76 |
| 10/23/2026 16:49 | 40 | 273.61 |
| 10/23/2026 16:49 | 40 | 273.60 |
| 10/23/2026 16:49 | 73 | 273.35 |
| 10/23/2026 16:49 | 40 | 273.36 |
| 10/23/2026 16:49 | 40 | 273.41 |
| 10/23/2026 16:49 | 36 | 273.36 |
| 10/23/2026 16:49 | 4 | 273.36 |
| 10/23/2026 16:49 | 36 | 273.37 |
| 10/23/2026 16:48 | 60 | 273.37 |
| 10/23/2026 16:48 | 100 | 273.38 |
| 10/23/2026 16:48 | 40 | 273.705 |
| 10/23/2026 16:48 | 21 | 273.76 |
| 10/23/2026 16:48 | 1 | 273.81 |
| 10/23/2026 16:48 | 116 | 273.82 |
| 10/23/2026 16:47 | 25 | 274.045 |
| 10/23/2026 16:47 | 25 | 274.045 |
| 10/23/2026 16:47 | 4 | 273.76 |
| 10/23/2026 16:46 | 24 | 274.02 |
| 10/23/2026 16:46 | 16 | 274.02 |
| 10/23/2026 16:46 | 40 | 274.03 |
| 10/23/2026 16:46 | 25 | 274.405 |
| 10/23/2026 16:46 | 25 | 274.35 |
| 10/23/2026 16:46 | 82 | 274.20 |
| 10/23/2026 16:46 | 40 | 274.43 |
| 10/23/2026 16:46 | 40 | 274.43 |
| 10/23/2026 16:46 | 6 | 274.44 |
| 10/23/2026 16:46 | 44 | 274.47 |
| 10/23/2026 16:46 | 10 | 274.39 |
| 10/23/2026 16:46 | 40 | 274.39 |
| 10/23/2026 16:46 | 9 | 274.39 |
| 10/23/2026 16:46 | 1 | 274.39 |
| 10/23/2026 16:46 | 18 | 274.39 |
| 10/23/2026 16:46 | 12 | 274.39 |
| 10/23/2026 16:46 | 40 | 274.40 |
| 10/23/2026 16:46 | 3 | 274.64 |
| 10/23/2026 16:46 | 10 | 274.81 |
| 10/23/2026 16:46 | 100 | 274.66 |
| 10/23/2026 16:46 | 7 | 274.64 |
| 10/23/2026 16:46 | 28 | 274.62 |
| 10/23/2026 16:46 | 12 | 274.47 |
| 10/23/2026 16:46 | 40 | 274.47 |
| 10/23/2026 16:46 | 7 | 274.47 |
| 10/23/2026 16:46 | 1 | 274.47 |
| 10/23/2026 16:46 | 40 | 274.47 |
| 10/23/2026 16:45 | 3 | 274.39 |
| 10/23/2026 16:45 | 13 | 274.18 |
| 10/23/2026 16:45 | 10 | 274.18 |
| 10/23/2026 16:45 | 7 | 274.18 |
| 10/23/2026 16:45 | 12 | 274.18 |
| 10/23/2026 16:45 | 70 | 274.25 |
| 10/23/2026 16:45 | 31 | 274.40 |
| 10/23/2026 16:45 | 40 | 274.40 |
| 10/23/2026 16:45 | 160 | 274.41 |
| 10/23/2026 16:45 | 40 | 274.44 |
| 10/23/2026 16:45 | 13 | 274.63 |
| 10/23/2026 16:45 | 25 | 274.63 |
| 10/23/2026 16:45 | 25 | 274.63 |
| 10/23/2026 16:45 | 37 | 274.63 |
| 10/23/2026 16:45 | 23 | 274.70 |
| 10/23/2026 16:45 | 17 | 274.70 |
| 10/23/2026 16:44 | 40 | 275.00 |
| 10/23/2026 16:44 | 20 | 275.00 |
| 10/23/2026 16:44 | 4 | 275.00 |
| 10/23/2026 16:44 | 3 | 275.00 |
| 10/23/2026 16:44 | 37 | 275.00 |
| 10/23/2026 16:44 | 5 | 275.00 |
| 10/23/2026 16:44 | 2 | 274.98 |
| 10/23/2026 16:44 | 49 | 274.98 |
| 10/23/2026 16:44 | 49 | 274.98 |
| 10/23/2026 16:44 | 40 | 274.41 |
| 10/23/2026 16:44 | 20 | 274.68 |
| 10/23/2026 16:44 | 1 | 274.62 |
| 10/23/2026 16:44 | 20 | 274.44 |
| 10/23/2026 16:44 | 40 | 274.43 |
| 10/23/2026 16:44 | 23 | 274.42 |
| 10/23/2026 16:44 | 3 | 274.33 |
| 10/23/2026 16:44 | 2 | 274.32 |
| 10/23/2026 16:43 | 10 | 274.15 |
| 10/23/2026 16:43 | 6 | 274.15 |
| 10/23/2026 16:43 | 10 | 274.13 |
| 10/23/2026 16:43 | 40 | 273.99 |
| 10/23/2026 16:43 | 40 | 273.99 |
| 10/23/2026 16:43 | 35 | 274.00 |
| 10/23/2026 16:43 | 5 | 274.00 |
| 10/23/2026 16:43 | 40 | 274.01 |
| 10/23/2026 16:43 | 40 | 274.21 |
| 10/23/2026 16:43 | 7 | 274.23 |
| 10/23/2026 16:43 | 1 | 274.24 |
| 10/23/2026 16:43 | 120 | 274.24 |
| 10/23/2026 16:43 | 40 | 274.24 |
| 10/23/2026 16:42 | 10 | 274.67 |
| 10/23/2026 16:42 | 73 | 274.03 |
| 10/23/2026 16:42 | 100 | 274.06 |
| 10/23/2026 16:42 | 100 | 274.10 |
| 10/23/2026 16:42 | 7 | 273.99 |
| 10/23/2026 16:42 | 1 | 273.99 |
| 10/23/2026 16:42 | 40 | 273.99 |
| 10/23/2026 16:42 | 15 | 274.00 |
| 10/23/2026 16:42 | 1 | 274.00 |
| 10/23/2026 16:42 | 31 | 274.00 |
| 10/23/2026 16:42 | 9 | 274.00 |
| 10/23/2026 16:42 | 1 | 274.75 |
| 10/23/2026 16:41 | 1 | 274.76 |
| 10/23/2026 16:41 | 1 | 274.76 |
| 10/23/2026 16:41 | 1 | 274.76 |
| 10/23/2026 16:41 | 1 | 274.76 |
| 10/23/2026 16:41 | 1 | 274.76 |
| 10/23/2026 16:41 | 2 | 274.76 |
| 10/23/2026 16:41 | 1 | 274.76 |
| 10/23/2026 16:41 | 1 | 274.61 |
| 10/23/2026 16:41 | 39 | 274.57 |
| 10/23/2026 16:41 | 1 | 274.57 |
| 10/23/2026 16:41 | 37 | 274.06 |
| 10/23/2026 16:41 | 3 | 274.06 |
| 10/23/2026 16:41 | 15 | 274.07 |
| 10/23/2026 16:41 | 25 | 274.07 |
| 10/23/2026 16:41 | 40 | 274.08 |
| 10/23/2026 16:41 | 18 | 274.08 |
| 10/23/2026 16:41 | 22 | 274.08 |
| 10/23/2026 16:41 | 21 | 274.09 |
| 10/23/2026 16:41 | 100 | 274.09 |
| 10/23/2026 16:41 | 120 | 274.29 |
| 10/23/2026 16:40 | 40 | 274.26 |
| 10/23/2026 16:40 | 40 | 274.26 |
| 10/23/2026 16:40 | 80 | 274.26 |
| 10/23/2026 16:40 | 39 | 274.26 |
| 10/23/2026 16:40 | 39 | 274.26 |
| 10/23/2026 16:40 | 1 | 274.26 |
| 10/23/2026 16:40 | 1 | 274.26 |
| 10/23/2026 16:40 | 1 | 274.26 |
| 10/23/2026 16:40 | 40 | 274.26 |
| 10/23/2026 16:40 | 16 | 274.26 |
| 10/23/2026 16:40 | 40 | 274.26 |
| 10/23/2026 16:40 | 96 | 274.33 |
| 10/23/2026 16:40 | 1 | 274.33 |
| 10/23/2026 16:40 | 3 | 274.50 |
| 10/23/2026 16:40 | 2 | 274.09 |
| 10/23/2026 16:40 | 4 | 274.06 |
| 10/23/2026 16:40 | 28 | 274.00 |
| 10/23/2026 16:40 | 40 | 273.81 |
| 10/23/2026 16:40 | 1 | 273.78 |
| 10/23/2026 16:39 | 47 | 273.53 |
| 10/23/2026 16:39 | 7 | 273.55 |
| 10/23/2026 16:39 | 5 | 273.50 |
| 10/23/2026 16:38 | 10 | 273.42 |
| 10/23/2026 16:38 | 6 | 273.00 |
| 10/23/2026 16:37 | 11 | 272.76 |
| 10/23/2026 16:37 | 4 | 272.60 |
| 10/23/2026 16:37 | 60 | 272.14 |
| 10/23/2026 16:37 | 20 | 272.14 |
| 10/23/2026 16:37 | 40 | 272.14 |
| 10/23/2026 16:37 | 22 | 272.29 |
| 10/23/2026 16:37 | 40 | 272.43 |
| 10/23/2026 16:37 | 40 | 272.43 |
| 10/23/2026 16:37 | 1 | 272.50 |
| 10/23/2026 16:37 | 16 | 272.44 |
| 10/23/2026 16:37 | 5 | 272.44 |
| 10/23/2026 16:37 | 5 | 272.48 |
| 10/23/2026 16:37 | 40 | 272.39 |
| 10/23/2026 16:37 | 90 | 272.39 |
| 10/23/2026 16:37 | 100 | 272.40 |
| 10/23/2026 16:37 | 96 | 272.40 |
| 10/23/2026 16:37 | 130 | 272.47 |
| 10/23/2026 16:37 | 3 | 272.40 |
| 10/23/2026 16:37 | 1 | 272.40 |
| 10/23/2026 16:37 | 30 | 272.47 |
| 10/23/2026 16:37 | 100 | 272.50 |
| 10/23/2026 16:37 | 26 | 272.47 |
| 10/23/2026 16:37 | 70 | 272.57 |
| 10/23/2026 16:37 | 10 | 272.47 |
| 10/23/2026 16:37 | 44 | 272.47 |
| 10/23/2026 16:37 | 7 | 272.64 |
| 10/23/2026 16:37 | 23 | 272.64 |
| 10/23/2026 16:36 | 25 | 272.38 |
| 10/23/2026 16:36 | 80 | 271.45 |
| 10/23/2026 16:36 | 11 | 271.44 |
| 10/23/2026 16:36 | 14 | 271.44 |
| 10/23/2026 16:35 | 3 | 271.30 |
| 10/23/2026 16:35 | 40 | 270.91 |
| 10/23/2026 16:35 | 40 | 271.03 |
| 10/23/2026 16:35 | 80 | 271.03 |
| 10/23/2026 16:34 | 3 | 271.39 |
| 10/23/2026 16:34 | 7 | 271.34 |
| 10/23/2026 16:34 | 7 | 271.34 |
| 10/23/2026 16:34 | 1 | 271.33 |
| 10/23/2026 16:34 | 3 | 271.30 |
| 10/23/2026 16:34 | 4 | 271.30 |
| 10/23/2026 16:34 | 1 | 271.23 |
| 10/23/2026 16:34 | 40 | 271.20 |
| 10/23/2026 16:34 | 3 | 271.16 |
| 10/23/2026 16:34 | 10 | 271.11 |
| 10/23/2026 16:34 | 26 | 270.85 |
| 10/23/2026 16:34 | 1 | 271.00 |
| 10/23/2026 16:34 | 40 | 271.06 |
| 10/23/2026 16:34 | 40 | 271.06 |
| 10/23/2026 16:34 | 2 | 271.27 |
| 10/23/2026 16:33 | 3 | 271.41 |
| 10/23/2026 16:33 | 80 | 271.07 |
| 10/23/2026 16:33 | 40 | 271.20 |
| 10/23/2026 16:33 | 15 | 271.21 |
| 10/23/2026 16:33 | 11 | 271.26 |
| 10/23/2026 16:33 | 8 | 271.26 |
| 10/23/2026 16:33 | 40 | 271.26 |
| 10/23/2026 16:33 | 40 | 271.26 |
| 10/23/2026 16:33 | 40 | 271.26 |
| 10/23/2026 16:33 | 12 | 271.27 |
| 10/23/2026 16:33 | 68 | 271.27 |
| 10/23/2026 16:32 | 1 | 271.40 |
| 10/23/2026 16:32 | 34 | 271.89 |
| 10/23/2026 16:32 | 4 | 271.89 |
| 10/23/2026 16:32 | 2 | 271.89 |
| 10/23/2026 16:32 | 19 | 271.94 |
| 10/23/2026 16:31 | 4 | 271.94 |
| 10/23/2026 16:31 | 17 | 271.98 |
| 10/23/2026 16:31 | 25 | 272.00 |
| 10/23/2026 16:31 | 100 | 272.14 |
| 10/23/2026 16:31 | 40 | 272.30 |
| 10/23/2026 16:31 | 40 | 272.25 |
| 10/23/2026 16:31 | 40 | 272.26 |
| 10/23/2026 16:31 | 31 | 272.41 |
| 10/23/2026 16:31 | 49 | 272.41 |
| 10/23/2026 16:31 | 40 | 272.41 |
| 10/23/2026 16:31 | 31 | 272.41 |
| 10/23/2026 16:31 | 9 | 272.41 |
| 10/23/2026 16:30 | 3 | 272.00 |
| 10/23/2026 16:30 | 37 | 272.00 |
| 10/23/2026 16:30 | 3 | 272.00 |
| 10/23/2026 16:30 | 7 | 271.97 |
| 10/23/2026 16:30 | 45 | 271.96 |
| 10/23/2026 16:30 | 7 | 271.89 |
| 10/23/2026 16:30 | 40 | 271.89 |
| 10/23/2026 16:30 | 40 | 271.89 |
| 10/23/2026 16:30 | 33 | 271.89 |
| 10/23/2026 16:30 | 40 | 271.89 |
| 10/23/2026 16:30 | 40 | 271.89 |
| 10/23/2026 16:30 | 40 | 271.89 |
| 10/23/2026 16:30 | 14 | 271.88 |
| 10/23/2026 16:30 | 40 | 271.55 |
| 10/23/2026 16:30 | 6 | 271.64 |
| 10/23/2026 16:30 | 2 | 271.76 |
| 10/23/2026 16:30 | 78 | 271.76 |
| 10/23/2026 16:30 | 51 | 271.72 |
| 10/23/2026 16:29 | 12 | 271.49 |
| 10/23/2026 16:29 | 30 | 271.49 |
| 10/23/2026 16:29 | 6 | 271.40 |
| 10/23/2026 16:29 | 3 | 271.15 |
| 10/23/2026 16:29 | 11 | 271.15 |
| 10/23/2026 16:29 | 100 | 271.015 |
| 10/23/2026 16:29 | 1 | 271.14 |
| 10/23/2026 16:29 | 40 | 270.97 |
| 10/23/2026 16:29 | 40 | 270.97 |
| 10/23/2026 16:29 | 36 | 270.89 |
| 10/23/2026 16:29 | 62 | 270.73 |
| 10/23/2026 16:29 | 22 | 270.79 |
| 10/23/2026 16:28 | 3 | 270.445 |
| 10/23/2026 16:28 | 40 | 270.66 |
| 10/23/2026 16:28 | 40 | 270.67 |
| 10/23/2026 16:28 | 21 | 270.71 |
| 10/23/2026 16:28 | 12 | 270.71 |
| 10/23/2026 16:28 | 18 | 270.71 |
| 10/23/2026 16:27 | 40 | 271.05 |
| 10/23/2026 16:27 | 4 | 271.05 |
| 10/23/2026 16:27 | 40 | 270.99 |
| 10/23/2026 16:27 | 80 | 270.86 |
| 10/23/2026 16:27 | 80 | 270.86 |
| 10/23/2026 16:27 | 80 | 270.86 |
| 10/23/2026 16:27 | 10 | 271.00 |
| 10/23/2026 16:27 | 78 | 270.85 |
| 10/23/2026 16:27 | 40 | 270.85 |
| 10/23/2026 16:27 | 70 | 270.86 |
| 10/23/2026 16:27 | 25 | 270.86 |
| 10/23/2026 16:27 | 100 | 270.90 |
| 10/23/2026 16:27 | 27 | 270.92 |
| 10/23/2026 16:27 | 40 | 271.02 |
| 10/23/2026 16:27 | 5 | 271.03 |
| 10/23/2026 16:27 | 25 | 271.04 |
| 10/23/2026 16:27 | 40 | 271.04 |
| 10/23/2026 16:26 | 100 | 271.22 |
| 10/23/2026 16:26 | 3 | 271.21 |
| 10/23/2026 16:26 | 25 | 271.21 |
| 10/23/2026 16:26 | 40 | 271.165 |
| 10/23/2026 16:25 | 1 | 271.16 |
| 10/23/2026 16:24 | 27 | 271.04 |
| 10/23/2026 16:23 | 28 | 270.65 |
| 10/23/2026 16:23 | 12 | 270.65 |
| 10/23/2026 16:23 | 5 | 270.75 |
| 10/23/2026 16:23 | 19 | 270.76 |
| 10/23/2026 16:23 | 2 | 270.76 |
| 10/23/2026 16:23 | 1 | 270.80 |
| 10/23/2026 16:23 | 43 | 270.80 |
| 10/23/2026 16:23 | 18 | 270.80 |
| 10/23/2026 16:23 | 8 | 270.80 |
| 10/23/2026 16:23 | 11 | 270.80 |
| 10/23/2026 16:23 | 40 | 270.80 |
| 10/23/2026 16:23 | 27 | 271.20 |
| 10/23/2026 16:23 | 34 | 270.97 |
| 10/23/2026 16:22 | 40 | 271.05 |
| 10/23/2026 16:22 | 1 | 271.07 |
| 10/23/2026 16:22 | 65 | 271.07 |
| 10/23/2026 16:22 | 15 | 271.07 |
| 10/23/2026 16:22 | 30 | 271.27 |
| 10/23/2026 16:22 | 40 | 271.27 |
| 10/23/2026 16:22 | 40 | 271.27 |
| 10/23/2026 16:22 | 10 | 271.27 |
| 10/23/2026 16:22 | 40 | 271.27 |
| 10/23/2026 16:22 | 40 | 271.27 |
| 10/23/2026 16:22 | 1 | 271.19 |
| 10/23/2026 16:22 | 20 | 271.17 |
| 10/23/2026 16:22 | 5 | 270.96 |
| 10/23/2026 16:22 | 8 | 270.72 |
| 10/23/2026 16:22 | 1 | 270.72 |
| 10/23/2026 16:22 | 1 | 270.72 |
| 10/23/2026 16:22 | 18 | 270.72 |
| 10/23/2026 16:22 | 90 | 270.72 |
| 10/23/2026 16:22 | 38 | 270.72 |
| 10/23/2026 16:21 | 2 | 270.72 |
| 10/23/2026 16:21 | 7 | 270.97 |
| 10/23/2026 16:21 | 3 | 270.96 |
| 10/23/2026 16:21 | 1 | 270.91 |
| 10/23/2026 16:21 | 40 | 270.91 |
| 10/23/2026 16:21 | 40 | 270.92 |
| 10/23/2026 16:21 | 40 | 270.97 |
| 10/23/2026 16:21 | 40 | 270.97 |
| 10/23/2026 16:21 | 1 | 270.97 |
| 10/23/2026 16:21 | 40 | 270.97 |
| 10/23/2026 16:21 | 59 | 270.97 |
| 10/23/2026 16:21 | 121 | 270.97 |
| 10/23/2026 16:21 | 1 | 270.97 |
| 10/23/2026 16:21 | 1 | 270.97 |
| 10/23/2026 16:21 | 60 | 270.98 |
| 10/23/2026 16:21 | 40 | 270.98 |
| 10/23/2026 16:21 | 7 | 270.97 |
| 10/23/2026 16:21 | 100 | 270.98 |
| 10/23/2026 16:21 | 40 | 270.93 |
| 10/23/2026 16:21 | 3 | 270.74 |
| 10/23/2026 16:21 | 40 | 270.61 |
| 10/23/2026 16:21 | 40 | 270.61 |
| 10/23/2026 16:21 | 40 | 270.61 |
| 10/23/2026 16:21 | 1 | 270.59 |
| 10/23/2026 16:21 | 27 | 270.59 |
| 10/23/2026 16:20 | 5 | 270.27 |
| 10/23/2026 16:20 | 25 | 270.03 |
| 10/23/2026 16:20 | 25 | 270.03 |
| 10/23/2026 16:20 | 24 | 270.03 |
| 10/23/2026 16:20 | 1 | 270.03 |
| 10/23/2026 16:19 | 3 | 270.06 |
| 10/23/2026 16:19 | 1 | 270.02 |
| 10/23/2026 16:19 | 40 | 269.93 |
| 10/23/2026 16:19 | 40 | 269.93 |
| 10/23/2026 16:19 | 40 | 269.93 |
| 10/23/2026 16:18 | 40 | 269.45 |
| 10/23/2026 16:18 | 26 | 269.52 |
| 10/23/2026 16:18 | 80 | 269.52 |
| 10/23/2026 16:18 | 5 | 269.62 |
| 10/23/2026 16:18 | 40 | 269.61 |
| 10/23/2026 16:18 | 40 | 269.61 |
| 10/23/2026 16:18 | 40 | 269.61 |
| 10/23/2026 16:18 | 40 | 269.58 |
| 10/23/2026 16:17 | 80 | 269.40 |
| 10/23/2026 16:17 | 1 | 269.44 |
| 10/23/2026 16:16 | 40 | 269.34 |
| 10/23/2026 16:16 | 40 | 269.34 |
| 10/23/2026 16:16 | 18 | 269.51 |
| 10/23/2026 16:16 | 40 | 269.57 |
| 10/23/2026 16:16 | 40 | 269.60 |
| 10/23/2026 16:16 | 13 | 269.60 |
| 10/23/2026 16:15 | 6 | 269.86 |
| 10/23/2026 16:15 | 21 | 269.86 |
| 10/23/2026 16:15 | 1 | 269.79 |
| 10/23/2026 16:15 | 39 | 269.79 |
| 10/23/2026 16:15 | 1 | 269.79 |
| 10/23/2026 16:15 | 16 | 270.19 |
| 10/23/2026 16:15 | 3 | 270.00 |
| 10/23/2026 16:15 | 22 | 269.77 |
| 10/23/2026 16:15 | 3 | 269.77 |
| 10/23/2026 16:15 | 11 | 269.77 |
| 10/23/2026 16:15 | 4 | 269.77 |
| 10/23/2026 16:15 | 14 | 269.77 |
| 10/23/2026 16:15 | 66 | 269.77 |
| 10/23/2026 16:15 | 36 | 269.77 |
| 10/23/2026 16:14 | 4 | 269.77 |
| 10/23/2026 16:14 | 36 | 269.78 |
| 10/23/2026 16:14 | 1 | 269.81 |
| 10/23/2026 16:14 | 3 | 269.90 |
| 10/23/2026 16:14 | 5 | 269.84 |
| 10/23/2026 16:14 | 20 | 269.83 |
| 10/23/2026 16:14 | 26 | 269.82 |
| 10/23/2026 16:14 | 44 | 269.82 |
| 10/23/2026 16:14 | 55 | 269.82 |
| 10/23/2026 16:14 | 5 | 269.82 |
| 10/23/2026 16:14 | 1 | 269.575 |
| 10/23/2026 16:13 | 40 | 269.11 |
| 10/23/2026 16:13 | 16 | 268.84 |
| 10/23/2026 16:13 | 5 | 269.05 |
| 10/23/2026 16:13 | 40 | 269.05 |
| 10/23/2026 16:13 | 45 | 269.06 |
| 10/23/2026 16:13 | 17 | 269.06 |
| 10/23/2026 16:13 | 1 | 269.08 |
| 10/23/2026 16:13 | 14 | 269.08 |
| 10/23/2026 16:13 | 62 | 269.08 |
| 10/23/2026 16:13 | 16 | 269.22 |
| 10/23/2026 16:13 | 25 | 269.22 |
| 10/23/2026 16:13 | 25 | 269.22 |
| 10/23/2026 16:13 | 25 | 269.22 |
| 10/23/2026 16:12 | 7 | 269.35 |
| 10/23/2026 16:12 | 25 | 269.35 |
| 10/23/2026 16:12 | 12 | 269.48 |
| 10/23/2026 16:12 | 25 | 269.48 |
| 10/23/2026 16:12 | 10 | 269.39 |
| 10/23/2026 16:12 | 10 | 269.39 |
| 10/23/2026 16:12 | 40 | 269.50 |
| 10/23/2026 16:12 | 1 | 269.25 |
| 10/23/2026 16:12 | 40 | 269.20 |
| 10/23/2026 16:12 | 25 | 268.995 |
| 10/23/2026 16:11 | 40 | 269.03 |
| 10/23/2026 16:11 | 80 | 268.89 |
| 10/23/2026 16:10 | 2 | 268.81 |
| 10/23/2026 16:10 | 36 | 268.49 |
| 10/23/2026 16:10 | 4 | 268.49 |
| 10/23/2026 16:10 | 31 | 268.49 |
| 10/23/2026 16:10 | 9 | 268.49 |
| 10/23/2026 16:10 | 25 | 268.86 |
| 10/23/2026 16:10 | 15 | 268.86 |
| 10/23/2026 16:10 | 40 | 268.89 |
| 10/23/2026 16:10 | 7 | 268.89 |
| 10/23/2026 16:10 | 1 | 268.89 |
| 10/23/2026 16:10 | 39 | 268.89 |
| 10/23/2026 16:10 | 1 | 268.89 |
| 10/23/2026 16:10 | 40 | 268.89 |
| 10/23/2026 16:10 | 40 | 268.89 |
| 10/23/2026 16:10 | 40 | 268.89 |
| 10/23/2026 16:10 | 24 | 268.96 |
| 10/23/2026 16:09 | 40 | 268.97 |
| 10/23/2026 16:09 | 10 | 269.08 |
| 10/23/2026 16:08 | 25 | 269.415 |
| 10/23/2026 16:08 | 25 | 269.415 |
| 10/23/2026 16:08 | 100 | 269.41 |
| 10/23/2026 16:08 | 40 | 269.29 |
| 10/23/2026 16:08 | 30 | 269.29 |
| 10/23/2026 16:08 | 62 | 269.29 |
| 10/23/2026 16:08 | 100 | 269.31 |
| 10/23/2026 16:08 | 18 | 269.29 |
| 10/23/2026 16:08 | 20 | 269.47 |
| 10/23/2026 16:08 | 1 | 269.39 |
| 10/23/2026 16:07 | 3 | 269.28 |
| 10/23/2026 16:07 | 20 | 269.03 |
| 10/23/2026 16:07 | 8 | 269.04 |
| 10/23/2026 16:07 | 40 | 269.13 |
| 10/23/2026 16:07 | 120 | 269.13 |
| 10/23/2026 16:07 | 40 | 269.02 |
| 10/23/2026 16:07 | 160 | 269.06 |
| 10/23/2026 16:07 | 100 | 268.99 |
| 10/23/2026 16:07 | 40 | 269.02 |
| 10/23/2026 16:07 | 24 | 269.01 |
| 10/23/2026 16:07 | 40 | 269.01 |
| 10/23/2026 16:07 | 25 | 268.825 |
| 10/23/2026 16:07 | 20 | 268.66 |
| 10/23/2026 16:07 | 4 | 268.65 |
| 10/23/2026 16:07 | 109 | 268.65 |
| 10/23/2026 16:07 | 47 | 268.65 |
| 10/23/2026 16:07 | 30 | 268.59 |
| 10/23/2026 16:06 | 80 | 268.41 |
| 10/23/2026 16:06 | 40 | 268.11 |
| 10/23/2026 16:06 | 40 | 268.26 |
| 10/23/2026 16:06 | 40 | 268.26 |
| 10/23/2026 16:06 | 29 | 268.26 |
| 10/23/2026 16:06 | 70 | 268.28 |
| 10/23/2026 16:06 | 1 | 268.26 |
| 10/23/2026 16:06 | 10 | 268.26 |
| 10/23/2026 16:06 | 70 | 268.27 |
| 10/23/2026 16:06 | 40 | 268.36 |
| 10/23/2026 16:06 | 18 | 268.42 |
| 10/23/2026 16:06 | 40 | 268.46 |
| 10/23/2026 16:06 | 40 | 268.46 |
| 10/23/2026 16:06 | 40 | 268.46 |
| 10/23/2026 16:05 | 1 | 268.50 |
| 10/23/2026 16:05 | 41 | 268.64 |
| 10/23/2026 16:05 | 40 | 268.78 |
| 10/23/2026 16:05 | 40 | 268.78 |
| 10/23/2026 16:05 | 40 | 268.78 |
| 10/23/2026 16:05 | 80 | 268.78 |
| 10/23/2026 16:05 | 80 | 268.78 |
| 10/23/2026 16:05 | 80 | 268.78 |
| 10/23/2026 16:05 | 80 | 268.78 |
| 10/23/2026 16:05 | 8 | 268.79 |
| 10/23/2026 16:05 | 40 | 268.79 |
| 10/23/2026 16:04 | 40 | 269.14 |
| 10/23/2026 16:04 | 25 | 269.01 |
| 10/23/2026 16:04 | 80 | 269.02 |
| 10/23/2026 16:04 | 40 | 269.02 |
| 10/23/2026 16:04 | 1 | 269.02 |
| 10/23/2026 16:04 | 40 | 269.02 |
| 10/23/2026 16:04 | 20 | 269.03 |
| 10/23/2026 16:04 | 40 | 269.05 |
| 10/23/2026 16:04 | 125 | 269.05 |
| 10/23/2026 16:04 | 40 | 269.05 |
| 10/23/2026 16:04 | 8 | 269.36 |
| 10/23/2026 16:04 | 8 | 269.265 |
| 10/23/2026 16:04 | 25 | 269.17 |
| 10/23/2026 16:04 | 8 | 269.51 |
| 10/23/2026 16:04 | 8 | 269.51 |
| 10/23/2026 16:04 | 20 | 269.27 |
| 10/23/2026 16:04 | 8 | 269.27 |
| 10/23/2026 16:03 | 1 | 268.97 |
| 10/23/2026 16:03 | 40 | 268.77 |
| 10/23/2026 16:03 | 40 | 268.77 |
| 10/23/2026 16:03 | 21 | 268.71 |
| 10/23/2026 16:03 | 20 | 268.80 |
| 10/23/2026 16:03 | 1 | 268.80 |
| 10/23/2026 16:03 | 42 | 268.80 |
| 10/23/2026 16:03 | 18 | 268.80 |
| 10/23/2026 16:03 | 38 | 268.80 |
| 10/23/2026 16:03 | 13 | 268.80 |
| 10/23/2026 16:03 | 40 | 268.80 |
| 10/23/2026 16:03 | 1 | 268.82 |
| 10/23/2026 16:02 | 80 | 269.43 |
| 10/23/2026 16:02 | 2 | 269.35 |
| 10/23/2026 16:02 | 6 | 269.18 |
| 10/23/2026 16:02 | 40 | 269.34 |
| 10/23/2026 16:01 | 40 | 269.56 |
| 10/23/2026 16:01 | 1 | 269.55 |
| 10/23/2026 16:01 | 39 | 269.55 |
| 10/23/2026 16:01 | 40 | 269.55 |
| 10/23/2026 16:01 | 1 | 269.54 |
| 10/23/2026 16:01 | 4 | 269.39 |
| 10/23/2026 16:01 | 7 | 269.36 |
| 10/23/2026 16:01 | 160 | 269.33 |
| 10/23/2026 16:01 | 3 | 269.33 |
| 10/23/2026 16:01 | 100 | 269.34 |
| 10/23/2026 16:01 | 100 | 269.445 |
| 10/23/2026 16:01 | 37 | 269.33 |
| 10/23/2026 16:01 | 1 | 269.38 |
| 10/23/2026 16:01 | 2 | 269.645 |
| 10/23/2026 16:01 | 1 | 269.57 |
| 10/23/2026 16:01 | 40 | 269.39 |
| 10/23/2026 16:01 | 40 | 269.38 |
| 10/23/2026 16:01 | 1 | 268.94 |
| 10/23/2026 16:01 | 40 | 268.87 |
| 10/23/2026 16:00 | 40 | 268.07 |
| 10/23/2026 16:00 | 40 | 268.19 |
| 10/23/2026 16:00 | 40 | 268.20 |
| 10/23/2026 16:00 | 20 | 268.29 |
| 10/23/2026 16:00 | 40 | 268.35 |
| 10/23/2026 16:00 | 1 | 268.48 |
| 10/23/2026 16:00 | 80 | 268.48 |
| 10/23/2026 16:00 | 39 | 268.48 |
| 10/23/2026 16:00 | 1 | 268.48 |
| 10/23/2026 16:00 | 20 | 268.49 |
| 10/23/2026 16:00 | 10 | 268.62 |
| 10/23/2026 16:00 | 30 | 268.78 |
| 10/23/2026 16:00 | 31 | 268.69 |
| 10/23/2026 16:00 | 20 | 268.71 |
| 10/23/2026 16:00 | 17 | 268.69 |
| 10/23/2026 16:00 | 39 | 268.69 |
| 10/23/2026 16:00 | 10 | 268.71 |
| 10/23/2026 16:00 | 40 | 268.69 |
| 10/23/2026 16:00 | 30 | 268.69 |
| 10/23/2026 16:00 | 10 | 268.71 |
| 10/23/2026 16:00 | 1 | 268.56 |
| 10/23/2026 16:00 | 3 | 268.50 |
| 10/23/2026 16:00 | 10 | 268.425 |
| 10/23/2026 16:00 | 25 | 268.425 |
| 10/23/2026 16:00 | 25 | 268.425 |
| 10/23/2026 16:00 | 25 | 268.425 |
| 10/23/2026 16:00 | 25 | 268.425 |
| 10/23/2026 16:00 | 25 | 268.425 |
| 10/23/2026 16:00 | 25 | 268.425 |
| 10/23/2026 16:00 | 25 | 268.37 |
| 10/23/2026 16:00 | 10 | 268.37 |
| 10/23/2026 15:59 | 5 | 268.37 |
| 10/23/2026 15:59 | 40 | 268.08 |
| 10/23/2026 15:59 | 9 | 268.08 |
| 10/23/2026 15:59 | 151 | 268.08 |
| 10/23/2026 15:59 | 89 | 268.06 |
| 10/23/2026 15:59 | 40 | 268.06 |
| 10/23/2026 15:59 | 200 | 268.06 |
| 10/23/2026 15:59 | 40 | 268.06 |
| 10/23/2026 15:59 | 120 | 267.98 |
| 10/23/2026 15:58 | 40 | 267.87 |
| 10/23/2026 15:58 | 1 | 267.72 |
| 10/23/2026 15:58 | 10 | 267.22 |
| 10/23/2026 15:58 | 40 | 267.33 |
| 10/23/2026 15:58 | 10 | 267.32 |
| 10/23/2026 15:58 | 30 | 267.32 |
| 10/23/2026 15:58 | 40 | 267.28 |
| 10/23/2026 15:58 | 8 | 267.055 |
| 10/23/2026 15:58 | 25 | 267.055 |
| 10/23/2026 15:58 | 25 | 267.055 |
| 10/23/2026 15:58 | 25 | 267.055 |
| 10/23/2026 15:58 | 25 | 267.055 |
| 10/23/2026 15:58 | 11 | 267.055 |
| 10/23/2026 15:58 | 2 | 267.055 |
| 10/23/2026 15:58 | 80 | 267.17 |
| 10/23/2026 15:57 | 1 | 266.77 |
| 10/23/2026 15:57 | 15 | 266.78 |
| 10/23/2026 15:57 | 25 | 266.78 |
| 10/23/2026 15:56 | 40 | 267.16 |
| 10/23/2026 15:56 | 1 | 267.02 |
| 10/23/2026 15:56 | 1 | 267.02 |
| 10/23/2026 15:56 | 40 | 267.02 |
| 10/23/2026 15:56 | 1 | 267.02 |
| 10/23/2026 15:56 | 1 | 267.03 |
| 10/23/2026 15:56 | 4 | 267.03 |
| 10/23/2026 15:55 | 10 | 267.415 |
| 10/23/2026 15:55 | 40 | 267.415 |
| 10/23/2026 15:55 | 40 | 267.34 |
| 10/23/2026 15:55 | 40 | 267.33 |
| 10/23/2026 15:55 | 40 | 267.32 |
| 10/23/2026 15:55 | 2 | 267.00 |
| 10/23/2026 15:55 | 8 | 267.00 |
| 10/23/2026 15:54 | 50 | 266.82 |
| 10/23/2026 15:54 | 1 | 267.35 |
| 10/23/2026 15:54 | 8 | 267.35 |
| 10/23/2026 15:54 | 5 | 267.35 |
| 10/23/2026 15:54 | 1 | 267.36 |
| 10/23/2026 15:54 | 12 | 267.36 |
| 10/23/2026 15:54 | 28 | 267.36 |
| 10/23/2026 15:54 | 13 | 267.46 |
| 10/23/2026 15:54 | 41 | 267.46 |
| 10/23/2026 15:54 | 41 | 267.46 |
| 10/23/2026 15:54 | 30 | 267.95 |
| 10/23/2026 15:54 | 5 | 267.87 |
| 10/23/2026 15:54 | 2 | 267.70 |
| 10/23/2026 15:53 | 2 | 267.46 |
| 10/23/2026 15:53 | 11 | 268.10 |
| 10/23/2026 15:53 | 9 | 268.10 |
| 10/23/2026 15:53 | 30 | 268.07 |
| 10/23/2026 15:53 | 10 | 268.07 |
| 10/23/2026 15:53 | 30 | 268.09 |
| 10/23/2026 15:53 | 23 | 268.12 |
| 10/23/2026 15:53 | 1 | 268.15 |
| 10/23/2026 15:53 | 40 | 268.15 |
| 10/23/2026 15:53 | 10 | 268.16 |
| 10/23/2026 15:52 | 1 | 268.93 |
| 10/23/2026 15:52 | 1 | 268.93 |
| 10/23/2026 15:52 | 100 | 268.77 |
| 10/23/2026 15:52 | 12 | 268.76 |
| 10/23/2026 15:52 | 1 | 268.76 |
| 10/23/2026 15:51 | 40 | 268.55 |
| 10/23/2026 15:51 | 40 | 268.55 |
| 10/23/2026 15:51 | 27 | 268.56 |
| 10/23/2026 15:51 | 40 | 268.56 |
| 10/23/2026 15:51 | 9 | 268.59 |
| 10/23/2026 15:51 | 40 | 268.59 |
| 10/23/2026 15:50 | 2 | 268.96 |
| 10/23/2026 15:50 | 2 | 268.96 |
| 10/23/2026 15:50 | 2 | 268.96 |
| 10/23/2026 15:50 | 2 | 268.96 |
| 10/23/2026 15:50 | 2 | 269.25 |
| 10/23/2026 15:50 | 19 | 269.26 |
| 10/23/2026 15:50 | 21 | 269.26 |
| 10/23/2026 15:50 | 27 | 269.28 |
| 10/23/2026 15:50 | 20 | 269.43 |
| 10/23/2026 15:50 | 3 | 269.67 |
| 10/23/2026 15:50 | 4 | 270.02 |
| 10/23/2026 15:50 | 40 | 269.40 |
| 10/23/2026 15:50 | 40 | 269.63 |
| 10/23/2026 15:50 | 40 | 269.65 |
| 10/23/2026 15:50 | 1 | 270.10 |
| 10/23/2026 15:50 | 2 | 270.57 |
| 10/23/2026 15:49 | 1 | 269.94 |
| 10/23/2026 15:49 | 25 | 269.95 |
| 10/23/2026 15:49 | 40 | 270.06 |
| 10/23/2026 15:49 | 40 | 270.06 |
| 10/23/2026 15:49 | 40 | 269.22 |
| 10/23/2026 15:49 | 23 | 269.22 |
| 10/23/2026 15:49 | 4 | 269.22 |
| 10/23/2026 15:49 | 17 | 269.22 |
| 10/23/2026 15:49 | 25 | 269.06 |
| 10/23/2026 15:49 | 40 | 268.87 |
| 10/23/2026 15:49 | 300 | 268.88 |
| 10/23/2026 15:49 | 1001 | 268.88 |
| 10/23/2026 15:49 | 100 | 268.63 |
| 10/23/2026 15:49 | 40 | 268.84 |
| 10/23/2026 15:49 | 1 | 268.64 |
| 10/23/2026 15:49 | 30 | 267.91 |
| 10/23/2026 15:49 | 70 | 267.91 |
| 10/23/2026 15:49 | 40 | 267.32 |
| 10/23/2026 15:49 | 28 | 267.32 |
| 10/23/2026 15:49 | 47 | 266.97 |
| 10/23/2026 15:49 | 5 | 267.10 |
| 10/23/2026 15:49 | 25 | 267.10 |
| 10/23/2026 15:49 | 70 | 267.10 |
| 10/23/2026 15:49 | 40 | 266.91 |
| 10/23/2026 15:49 | 100 | 266.905 |
| 10/23/2026 15:49 | 25 | 266.905 |
| 10/23/2026 15:49 | 25 | 266.905 |
| 10/23/2026 15:49 | 25 | 266.905 |
| 10/23/2026 15:49 | 6 | 266.73 |
| 10/23/2026 15:49 | 30 | 266.79 |
| 10/23/2026 15:49 | 22 | 266.97 |
| 10/23/2026 15:49 | 40 | 266.97 |
| 10/23/2026 15:48 | 40 | 267.21 |
| 10/23/2026 15:48 | 20 | 267.25 |
| 10/23/2026 15:48 | 80 | 267.21 |
| 10/23/2026 15:48 | 9 | 267.21 |
| 10/23/2026 15:48 | 34 | 267.20 |
| 10/23/2026 15:48 | 1 | 266.585 |
| 10/23/2026 15:48 | 25 | 266.59 |
| 10/23/2026 15:48 | 32 | 266.65 |
| 10/23/2026 15:48 | 18 | 266.73 |
| 10/23/2026 15:48 | 40 | 266.65 |
| 10/23/2026 15:48 | 1 | 266.66 |
| 10/23/2026 15:48 | 40 | 266.66 |
| 10/23/2026 15:48 | 25 | 266.92 |
| 10/23/2026 15:48 | 60 | 266.94 |
| 10/23/2026 15:48 | 49 | 267.20 |
| 10/23/2026 15:48 | 38 | 267.21 |
| 10/23/2026 15:48 | 11 | 267.20 |
| 10/23/2026 15:48 | 49 | 267.20 |
| 10/23/2026 15:48 | 40 | 267.20 |
| 10/23/2026 15:47 | 40 | 267.29 |
| 10/23/2026 15:47 | 40 | 267.29 |
| 10/23/2026 15:47 | 5 | 267.29 |
| 10/23/2026 15:47 | 3 | 267.29 |
| 10/23/2026 15:47 | 70 | 267.28 |
| 10/23/2026 15:47 | 36 | 267.28 |
| 10/23/2026 15:47 | 100 | 267.26 |
| 10/23/2026 15:47 | 100 | 267.23 |
| 10/23/2026 15:47 | 3 | 266.76 |
| 10/23/2026 15:47 | 1 | 266.76 |
| 10/23/2026 15:47 | 40 | 266.76 |
| 10/23/2026 15:47 | 62 | 267.16 |
| 10/23/2026 15:47 | 40 | 267.24 |
| 10/23/2026 15:47 | 40 | 267.24 |
| 10/23/2026 15:47 | 40 | 267.24 |
| 10/23/2026 15:47 | 3 | 267.25 |
| 10/23/2026 15:47 | 40 | 267.25 |
| 10/23/2026 15:47 | 15 | 267.36 |
| 10/23/2026 15:47 | 25 | 267.36 |
| 10/23/2026 15:47 | 25 | 267.36 |
| 10/23/2026 15:47 | 25 | 267.36 |
| 10/23/2026 15:47 | 25 | 267.36 |
| 10/23/2026 15:47 | 59 | 267.42 |
| 10/23/2026 15:46 | 40 | 268.13 |
| 10/23/2026 15:46 | 3 | 268.13 |
| 10/23/2026 15:46 | 40 | 268.13 |
| 10/23/2026 15:46 | 40 | 268.13 |
| 10/23/2026 15:46 | 40 | 268.12 |
| 10/23/2026 15:46 | 41 | 268.12 |
| 10/23/2026 15:46 | 20 | 268.08 |
| 10/23/2026 15:46 | 80 | 268.08 |
| 10/23/2026 15:46 | 1 | 267.69 |
| 10/23/2026 15:46 | 20 | 267.60 |
| 10/23/2026 15:46 | 20 | 267.60 |
| 10/23/2026 15:46 | 1 | 267.75 |
| 10/23/2026 15:46 | 34 | 267.75 |
| 10/23/2026 15:46 | 1 | 267.77 |
| 10/23/2026 15:46 | 35 | 267.77 |
| 10/23/2026 15:46 | 40 | 267.78 |
| 10/23/2026 15:46 | 1 | 267.79 |
| 10/23/2026 15:46 | 1 | 267.79 |
| 10/23/2026 15:46 | 1 | 267.80 |
| 10/23/2026 15:46 | 5 | 267.80 |
| 10/23/2026 15:46 | 6 | 267.80 |
| 10/23/2026 15:46 | 1 | 267.82 |
| 10/23/2026 15:46 | 40 | 268.08 |
| 10/23/2026 15:46 | 4 | 268.09 |
| 10/23/2026 15:46 | 24 | 268.09 |
| 10/23/2026 15:46 | 40 | 268.09 |
| 10/23/2026 15:46 | 40 | 268.09 |
| 10/23/2026 15:46 | 31 | 268.09 |
| 10/23/2026 15:46 | 9 | 268.09 |
| 10/23/2026 15:46 | 10 | 268.09 |
| 10/23/2026 15:46 | 30 | 268.09 |
| 10/23/2026 15:46 | 10 | 268.09 |
| 10/23/2026 15:46 | 30 | 268.09 |
| 10/23/2026 15:46 | 10 | 268.09 |
| 10/23/2026 15:46 | 30 | 268.09 |
| 10/23/2026 15:46 | 40 | 268.09 |
| 10/23/2026 15:46 | 40 | 268.09 |
| 10/23/2026 15:46 | 40 | 268.09 |
| 10/23/2026 15:46 | 73 | 268.09 |
| 10/23/2026 15:46 | 40 | 268.09 |
| 10/23/2026 15:46 | 115 | 268.09 |
| 10/23/2026 15:46 | 40 | 268.09 |
| 10/23/2026 15:46 | 40 | 268.10 |
| 10/23/2026 15:45 | 100 | 268.67 |
| 10/23/2026 15:45 | 1 | 268.475 |
| 10/23/2026 15:45 | 2 | 268.20 |
| 10/23/2026 15:45 | 3 | 268.20 |
| 10/23/2026 15:45 | 80 | 267.76 |
| 10/23/2026 15:45 | 1 | 268.225 |
| 10/23/2026 15:45 | 1 | 268.02 |
| 10/23/2026 15:45 | 3 | 268.02 |
| 10/23/2026 15:45 | 3 | 268.02 |
| 10/23/2026 15:44 | 40 | 267.19 |
| 10/23/2026 15:44 | 40 | 267.20 |
| 10/23/2026 15:44 | 40 | 267.25 |
| 10/23/2026 15:44 | 6 | 268.00 |
| 10/23/2026 15:44 | 6 | 267.99 |
| 10/23/2026 15:44 | 3 | 267.99 |
| 10/23/2026 15:44 | 1 | 267.95 |
| 10/23/2026 15:44 | 25 | 267.26 |
| 10/23/2026 15:44 | 2 | 267.35 |
| 10/23/2026 15:44 | 1 | 267.35 |
| 10/23/2026 15:44 | 40 | 267.35 |
| 10/23/2026 15:44 | 1 | 267.06 |
| 10/23/2026 15:44 | 2 | 267.06 |
| 10/23/2026 15:43 | 1 | 267.03 |
| 10/23/2026 15:43 | 8 | 266.97 |
| 10/23/2026 15:43 | 4 | 267.03 |
| 10/23/2026 15:43 | 7 | 267.03 |
| 10/23/2026 15:42 | 1 | 267.00 |
| 10/23/2026 15:42 | 9 | 267.00 |
| 10/23/2026 15:41 | 40 | 266.27 |
| 10/23/2026 15:41 | 40 | 266.29 |
| 10/23/2026 15:41 | 30 | 266.29 |
| 10/23/2026 15:41 | 4 | 266.29 |
| 10/23/2026 15:41 | 1 | 266.29 |
| 10/23/2026 15:41 | 40 | 266.28 |
| 10/23/2026 15:41 | 2 | 266.27 |
| 10/23/2026 15:41 | 38 | 266.27 |
| 10/23/2026 15:41 | 40 | 266.27 |
| 10/23/2026 15:40 | 25 | 265.39 |
| 10/23/2026 15:40 | 30 | 265.39 |
| 10/23/2026 15:40 | 41 | 265.39 |
| 10/23/2026 15:40 | 41 | 265.39 |
| 10/23/2026 15:40 | 40 | 265.39 |
| 10/23/2026 15:40 | 40 | 265.40 |
| 10/23/2026 15:40 | 40 | 265.72 |
| 10/23/2026 15:40 | 1 | 265.72 |
| 10/23/2026 15:40 | 40 | 265.69 |
| 10/23/2026 15:40 | 10 | 265.69 |
| 10/23/2026 15:39 | 50 | 265.00 |
| 10/23/2026 15:39 | 67 | 264.99 |
| 10/23/2026 15:39 | 5 | 264.99 |
| 10/23/2026 15:39 | 40 | 264.56 |
| 10/23/2026 15:39 | 40 | 264.56 |
| 10/23/2026 15:39 | 12 | 264.55 |
| 10/23/2026 15:39 | 12 | 264.51 |
| 10/23/2026 15:38 | 1 | 264.28 |
| 10/23/2026 15:38 | 87 | 263.91 |
| 10/23/2026 15:38 | 40 | 263.91 |
| 10/23/2026 15:38 | 40 | 263.91 |
| 10/23/2026 15:38 | 27 | 263.91 |
| 10/23/2026 15:38 | 9 | 263.91 |
| 10/23/2026 15:38 | 32 | 263.225 |
| 10/23/2026 15:38 | 30 | 263.06 |
| 10/23/2026 15:38 | 25 | 263.07 |
| 10/23/2026 15:38 | 1 | 263.19 |
| 10/23/2026 15:38 | 10 | 263.20 |
| 10/23/2026 15:38 | 160 | 263.20 |
| 10/23/2026 15:38 | 1 | 263.20 |
| 10/23/2026 15:38 | 40 | 263.20 |
| 10/23/2026 15:38 | 1 | 263.21 |
| 10/23/2026 15:38 | 80 | 263.21 |
| 10/23/2026 15:38 | 211 | 263.21 |
| 10/23/2026 15:38 | 7 | 263.21 |
| 10/23/2026 15:38 | 18 | 263.21 |
| 10/23/2026 15:38 | 50 | 263.21 |
| 10/23/2026 15:38 | 161 | 263.21 |
| 10/23/2026 15:38 | 91 | 263.21 |
| 10/23/2026 15:38 | 40 | 263.21 |
| 10/23/2026 15:38 | 80 | 263.21 |
| 10/23/2026 15:38 | 2 | 263.22 |
| 10/23/2026 15:38 | 9 | 263.32 |
| 10/23/2026 15:38 | 5 | 263.39 |
| 10/23/2026 15:38 | 5 | 263.38 |
| 10/23/2026 15:38 | 5 | 263.38 |
| 10/23/2026 15:38 | 5 | 263.37 |
| 10/23/2026 15:38 | 5 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 5 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 5 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 5 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 5 | 263.37 |
| 10/23/2026 15:38 | 5 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 5 | 263.37 |
| 10/23/2026 15:38 | 5 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 5 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.37 |
| 10/23/2026 15:38 | 15 | 263.37 |
| 10/23/2026 15:38 | 10 | 263.20 |
| 10/23/2026 15:38 | 18 | 263.20 |
| 10/23/2026 15:38 | 10 | 263.20 |
| 10/23/2026 15:38 | 40 | 263.19 |
| 10/23/2026 15:38 | 40 | 263.19 |
| 10/23/2026 15:38 | 40 | 263.00 |
| 10/23/2026 15:38 | 40 | 263.00 |
| 10/23/2026 15:37 | 1 | 262.00 |
| 10/23/2026 15:37 | 7 | 262.01 |
| 10/23/2026 15:37 | 40 | 262.01 |
| 10/23/2026 15:37 | 40 | 262.01 |
| 10/23/2026 15:37 | 40 | 262.02 |
| 10/23/2026 15:37 | 40 | 262.03 |
| 10/23/2026 15:37 | 40 | 262.03 |
| 10/23/2026 15:37 | 40 | 262.03 |
| 10/23/2026 15:37 | 40 | 262.03 |
| 10/23/2026 15:37 | 25 | 262.50 |
| 10/23/2026 15:37 | 40 | 262.07 |
| 10/23/2026 15:37 | 63 | 262.08 |
| 10/23/2026 15:37 | 17 | 262.08 |
| 10/23/2026 15:37 | 40 | 262.09 |
| 10/23/2026 15:37 | 21 | 262.10 |
| 10/23/2026 15:36 | 1 | 262.35 |
| 10/23/2026 15:36 | 1 | 262.35 |
| 10/23/2026 15:36 | 1 | 262.35 |
| 10/23/2026 15:36 | 5 | 262.50 |
| 10/23/2026 15:36 | 3 | 262.50 |
| 10/23/2026 15:36 | 5 | 262.49 |
| 10/23/2026 15:36 | 8 | 262.49 |
| 10/23/2026 15:36 | 8 | 262.49 |
| 10/23/2026 15:36 | 8 | 262.49 |
| 10/23/2026 15:36 | 8 | 262.49 |
| 10/23/2026 15:36 | 8 | 262.49 |
| 10/23/2026 15:36 | 8 | 262.49 |
| 10/23/2026 15:36 | 5 | 262.49 |
| 10/23/2026 15:36 | 3 | 262.49 |
| 10/23/2026 15:36 | 8 | 262.49 |
| 10/23/2026 15:36 | 8 | 262.49 |
| 10/23/2026 15:36 | 8 | 262.49 |
| 10/23/2026 15:36 | 7 | 262.49 |
| 10/23/2026 15:36 | 8 | 262.49 |
| 10/23/2026 15:36 | 19 | 262.10 |
| 10/23/2026 15:36 | 120 | 262.11 |
| 10/23/2026 15:36 | 4 | 262.48 |
| 10/23/2026 15:36 | 70 | 262.81 |
| 10/23/2026 15:34 | 2 | 262.60 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:34 | 2 | 262.61 |
| 10/23/2026 15:33 | 1 | 263.02 |
| 10/23/2026 15:33 | 25 | 263.21 |
| 10/23/2026 15:33 | 14 | 263.39 |
| 10/23/2026 15:32 | 1 | 265.54 |
| 10/23/2026 15:32 | 30 | 265.49 |
| 10/23/2026 15:31 | 25 | 264.15 |
| 10/23/2026 15:31 | 11 | 264.12 |
| 10/23/2026 15:31 | 6 | 264.12 |
| 10/23/2026 15:31 | 16 | 264.12 |
| 10/23/2026 15:31 | 1 | 264.93 |
| 10/23/2026 15:30 | 1 | 265.64 |
| 10/23/2026 15:30 | 18 | 264.63 |
| 10/23/2026 15:30 | 4 | 265.00 |
| 10/23/2026 15:30 | 3 | 265.00 |
| 10/23/2026 15:30 | 10116 | 265.13 |
| 10/23/2026 15:30 | 10116 | 265.13 |