Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
312.33
+1.76
(
+0.57% )
|
312.21
|
40 |
312.30
|
520 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 196684 | 312.33 |
| 09/08/2026 21:59 | 63 | 312.33 |
| 09/08/2026 21:59 | 39 | 312.29 |
| 09/08/2026 21:59 | 40 | 312.29 |
| 09/08/2026 21:59 | 80 | 312.35 |
| 09/08/2026 21:59 | 40 | 312.35 |
| 09/08/2026 21:59 | 1 | 312.33 |
| 09/08/2026 21:59 | 1 | 312.33 |
| 09/08/2026 21:59 | 196 | 312.35 |
| 09/08/2026 21:59 | 40 | 312.35 |
| 09/08/2026 21:59 | 1 | 312.40 |
| 09/08/2026 21:59 | 27 | 312.41 |
| 09/08/2026 21:59 | 50 | 312.40 |
| 09/08/2026 21:59 | 230 | 312.40 |
| 09/08/2026 21:59 | 50 | 312.40 |
| 09/08/2026 21:59 | 14 | 312.29 |
| 09/08/2026 21:59 | 3 | 312.40 |
| 09/08/2026 21:59 | 6 | 312.35 |
| 09/08/2026 21:59 | 9 | 312.41 |
| 09/08/2026 21:59 | 38 | 312.41 |
| 09/08/2026 21:59 | 100 | 312.40 |
| 09/08/2026 21:59 | 18 | 312.32 |
| 09/08/2026 21:59 | 40 | 312.32 |
| 09/08/2026 21:59 | 40 | 312.32 |
| 09/08/2026 21:59 | 1 | 312.32 |
| 09/08/2026 21:59 | 1 | 312.32 |
| 09/08/2026 21:59 | 100 | 312.32 |
| 09/08/2026 21:59 | 80 | 312.32 |
| 09/08/2026 21:59 | 57 | 312.31 |
| 09/08/2026 21:59 | 20 | 312.31 |
| 09/08/2026 21:59 | 43 | 312.31 |
| 09/08/2026 21:59 | 7 | 312.31 |
| 09/08/2026 21:59 | 73 | 312.31 |
| 09/08/2026 21:59 | 1 | 312.20 |
| 09/08/2026 21:59 | 33 | 312.21 |
| 09/08/2026 21:59 | 67 | 312.21 |
| 09/08/2026 21:59 | 150 | 312.21 |
| 09/08/2026 21:59 | 73 | 312.21 |
| 09/08/2026 21:59 | 310 | 312.21 |
| 09/08/2026 21:59 | 7 | 312.21 |
| 09/08/2026 21:59 | 1 | 312.21 |
| 09/08/2026 21:59 | 1 | 312.21 |
| 09/08/2026 21:59 | 1 | 312.31 |
| 09/08/2026 21:59 | 1 | 312.21 |
| 09/08/2026 21:59 | 40 | 312.21 |
| 09/08/2026 21:59 | 6 | 312.21 |
| 09/08/2026 21:59 | 1 | 312.21 |
| 09/08/2026 21:59 | 2 | 312.31 |
| 09/08/2026 21:59 | 24 | 312.31 |
| 09/08/2026 21:59 | 24 | 312.32 |
| 09/08/2026 21:59 | 7 | 312.32 |
| 09/08/2026 21:59 | 2 | 312.23 |
| 09/08/2026 21:59 | 43 | 312.32 |
| 09/08/2026 21:59 | 1 | 312.23 |
| 09/08/2026 21:59 | 267 | 312.31 |
| 09/08/2026 21:59 | 1 | 312.21 |
| 09/08/2026 21:59 | 30 | 312.21 |
| 09/08/2026 21:59 | 1 | 312.31 |
| 09/08/2026 21:59 | 7 | 312.32 |
| 09/08/2026 21:59 | 43 | 312.32 |
| 09/08/2026 21:59 | 47 | 312.39 |
| 09/08/2026 21:59 | 20 | 312.42 |
| 09/08/2026 21:59 | 100 | 312.39 |
| 09/08/2026 21:59 | 6 | 312.36 |
| 09/08/2026 21:59 | 13 | 312.36 |
| 09/08/2026 21:59 | 1 | 312.36 |
| 09/08/2026 21:59 | 40 | 312.31 |
| 09/08/2026 21:59 | 40 | 312.31 |
| 09/08/2026 21:59 | 4 | 312.31 |
| 09/08/2026 21:59 | 16 | 312.31 |
| 09/08/2026 21:59 | 7 | 312.30 |
| 09/08/2026 21:59 | 50 | 312.30 |
| 09/08/2026 21:59 | 6 | 312.29 |
| 09/08/2026 21:59 | 17 | 312.29 |
| 09/08/2026 21:59 | 9 | 312.29 |
| 09/08/2026 21:59 | 89 | 312.28 |
| 09/08/2026 21:59 | 10 | 312.26 |
| 09/08/2026 21:59 | 24 | 312.21 |
| 09/08/2026 21:59 | 4 | 312.21 |
| 09/08/2026 21:59 | 1 | 312.21 |
| 09/08/2026 21:59 | 1 | 312.21 |
| 09/08/2026 21:59 | 1 | 312.23 |
| 09/08/2026 21:59 | 3 | 312.23 |
| 09/08/2026 21:59 | 14 | 312.20 |
| 09/08/2026 21:59 | 5 | 312.19 |
| 09/08/2026 21:59 | 4 | 312.20 |
| 09/08/2026 21:59 | 3 | 312.20 |
| 09/08/2026 21:59 | 4 | 312.20 |
| 09/08/2026 21:59 | 4 | 312.20 |
| 09/08/2026 21:59 | 4 | 312.20 |
| 09/08/2026 21:59 | 40 | 312.19 |
| 09/08/2026 21:59 | 17 | 312.20 |
| 09/08/2026 21:59 | 10 | 312.20 |
| 09/08/2026 21:59 | 13 | 312.20 |
| 09/08/2026 21:59 | 2 | 312.25 |
| 09/08/2026 21:59 | 100 | 312.25 |
| 09/08/2026 21:59 | 20 | 312.28 |
| 09/08/2026 21:59 | 100 | 312.25 |
| 09/08/2026 21:59 | 8 | 312.20 |
| 09/08/2026 21:59 | 22 | 312.20 |
| 09/08/2026 21:59 | 64 | 312.20 |
| 09/08/2026 21:59 | 68 | 312.20 |
| 09/08/2026 21:59 | 132 | 312.20 |
| 09/08/2026 21:59 | 19 | 312.19 |
| 09/08/2026 21:59 | 5 | 312.20 |
| 09/08/2026 21:59 | 80 | 312.20 |
| 09/08/2026 21:59 | 7 | 312.21 |
| 09/08/2026 21:59 | 36 | 312.22 |
| 09/08/2026 21:59 | 1 | 312.22 |
| 09/08/2026 21:59 | 3 | 312.22 |
| 09/08/2026 21:59 | 3 | 312.24 |
| 09/08/2026 21:59 | 1 | 312.24 |
| 09/08/2026 21:59 | 7 | 312.24 |
| 09/08/2026 21:59 | 8 | 312.24 |
| 09/08/2026 21:59 | 30 | 312.24 |
| 09/08/2026 21:59 | 5 | 312.24 |
| 09/08/2026 21:59 | 4 | 312.24 |
| 09/08/2026 21:59 | 1 | 312.24 |
| 09/08/2026 21:59 | 29 | 312.24 |
| 09/08/2026 21:59 | 11 | 312.24 |
| 09/08/2026 21:59 | 4 | 312.24 |
| 09/08/2026 21:59 | 6 | 312.24 |
| 09/08/2026 21:59 | 2 | 312.24 |
| 09/08/2026 21:59 | 10 | 312.24 |
| 09/08/2026 21:59 | 18 | 312.24 |
| 09/08/2026 21:59 | 1 | 312.24 |
| 09/08/2026 21:59 | 9 | 312.28 |
| 09/08/2026 21:59 | 20 | 312.26 |
| 09/08/2026 21:59 | 7 | 312.32 |
| 09/08/2026 21:59 | 193 | 312.32 |
| 09/08/2026 21:59 | 1 | 312.32 |
| 09/08/2026 21:59 | 6 | 312.32 |
| 09/08/2026 21:59 | 1 | 312.31 |
| 09/08/2026 21:59 | 12 | 312.24 |
| 09/08/2026 21:59 | 2 | 312.24 |
| 09/08/2026 21:59 | 1 | 312.24 |
| 09/08/2026 21:59 | 5 | 312.24 |
| 09/08/2026 21:59 | 20 | 312.26 |
| 09/08/2026 21:59 | 7 | 312.30 |
| 09/08/2026 21:59 | 6 | 312.30 |
| 09/08/2026 21:59 | 25 | 312.27 |
| 09/08/2026 21:59 | 6 | 312.27 |
| 09/08/2026 21:59 | 1 | 312.30 |
| 09/08/2026 21:59 | 1 | 312.335 |
| 09/08/2026 21:59 | 6 | 312.31 |
| 09/08/2026 21:59 | 100 | 312.29 |
| 09/08/2026 21:59 | 19 | 312.41 |
| 09/08/2026 21:59 | 24 | 312.41 |
| 09/08/2026 21:59 | 1 | 312.41 |
| 09/08/2026 21:59 | 9 | 312.39 |
| 09/08/2026 21:59 | 5 | 312.33 |
| 09/08/2026 21:59 | 55 | 312.33 |
| 09/08/2026 21:59 | 100 | 312.33 |
| 09/08/2026 21:59 | 40 | 312.33 |
| 09/08/2026 21:59 | 31 | 312.31 |
| 09/08/2026 21:59 | 9 | 312.31 |
| 09/08/2026 21:59 | 120 | 312.31 |
| 09/08/2026 21:59 | 37 | 312.31 |
| 09/08/2026 21:59 | 30 | 312.31 |
| 09/08/2026 21:59 | 53 | 312.31 |
| 09/08/2026 21:59 | 120 | 312.31 |
| 09/08/2026 21:59 | 40 | 312.31 |
| 09/08/2026 21:59 | 25 | 312.31 |
| 09/08/2026 21:59 | 71 | 312.31 |
| 09/08/2026 21:59 | 1 | 312.31 |
| 09/08/2026 21:59 | 23 | 312.31 |
| 09/08/2026 21:59 | 120 | 312.29 |
| 09/08/2026 21:59 | 100 | 312.27 |
| 09/08/2026 21:59 | 72 | 312.24 |
| 09/08/2026 21:59 | 48 | 312.24 |
| 09/08/2026 21:59 | 40 | 312.22 |
| 09/08/2026 21:59 | 20 | 312.22 |
| 09/08/2026 21:59 | 280 | 312.22 |
| 09/08/2026 21:59 | 28 | 312.22 |
| 09/08/2026 21:59 | 40 | 312.22 |
| 09/08/2026 21:59 | 50 | 312.16 |
| 09/08/2026 21:59 | 7 | 312.18 |
| 09/08/2026 21:59 | 27 | 312.21 |
| 09/08/2026 21:59 | 50 | 312.21 |
| 09/08/2026 21:59 | 24 | 312.185 |
| 09/08/2026 21:59 | 120 | 312.16 |
| 09/08/2026 21:59 | 1 | 312.14 |
| 09/08/2026 21:59 | 10 | 312.14 |
| 09/08/2026 21:59 | 4 | 312.10 |
| 09/08/2026 21:59 | 6 | 312.10 |
| 09/08/2026 21:59 | 3 | 312.09 |
| 09/08/2026 21:59 | 12 | 312.10 |
| 09/08/2026 21:59 | 6 | 312.09 |
| 09/08/2026 21:59 | 1 | 312.11 |
| 09/08/2026 21:59 | 9 | 312.09 |
| 09/08/2026 21:59 | 10 | 312.10 |
| 09/08/2026 21:59 | 6 | 312.14 |
| 09/08/2026 21:59 | 7 | 312.13 |
| 09/08/2026 21:59 | 100 | 312.13 |
| 09/08/2026 21:59 | 5 | 312.13 |
| 09/08/2026 21:59 | 15 | 312.13 |
| 09/08/2026 21:59 | 4 | 312.12 |
| 09/08/2026 21:59 | 2 | 312.12 |
| 09/08/2026 21:59 | 1 | 312.12 |
| 09/08/2026 21:59 | 37 | 312.12 |
| 09/08/2026 21:59 | 100 | 312.12 |
| 09/08/2026 21:59 | 3 | 312.11 |
| 09/08/2026 21:59 | 5 | 312.11 |
| 09/08/2026 21:59 | 12 | 312.06 |
| 09/08/2026 21:59 | 80 | 312.08 |
| 09/08/2026 21:59 | 60 | 312.07 |
| 09/08/2026 21:59 | 41 | 311.99 |
| 09/08/2026 21:59 | 20 | 311.92 |
| 09/08/2026 21:59 | 29 | 311.92 |
| 09/08/2026 21:59 | 13 | 311.92 |
| 09/08/2026 21:59 | 40 | 311.91 |
| 09/08/2026 21:59 | 240 | 311.91 |
| 09/08/2026 21:59 | 1 | 311.91 |
| 09/08/2026 21:59 | 80 | 311.91 |
| 09/08/2026 21:59 | 123 | 311.91 |
| 09/08/2026 21:59 | 77 | 311.91 |
| 09/08/2026 21:59 | 1 | 311.90 |
| 09/08/2026 21:59 | 8 | 311.87 |
| 09/08/2026 21:59 | 6 | 311.87 |
| 09/08/2026 21:59 | 5 | 311.87 |
| 09/08/2026 21:59 | 2 | 311.90 |
| 09/08/2026 21:59 | 10 | 311.90 |
| 09/08/2026 21:59 | 10 | 311.84 |
| 09/08/2026 21:59 | 3 | 311.84 |
| 09/08/2026 21:59 | 7 | 311.86 |
| 09/08/2026 21:59 | 10 | 311.86 |
| 09/08/2026 21:59 | 10 | 311.86 |
| 09/08/2026 21:59 | 10 | 311.86 |
| 09/08/2026 21:59 | 14 | 311.84 |
| 09/08/2026 21:59 | 1 | 311.84 |
| 09/08/2026 21:59 | 59 | 311.84 |
| 09/08/2026 21:59 | 1 | 311.83 |
| 09/08/2026 21:59 | 37 | 311.81 |
| 09/08/2026 21:59 | 14 | 311.81 |
| 09/08/2026 21:59 | 40 | 311.84 |
| 09/08/2026 21:59 | 36 | 311.84 |
| 09/08/2026 21:59 | 58 | 311.84 |
| 09/08/2026 21:59 | 1 | 311.81 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 80 | 311.76 |
| 09/08/2026 21:59 | 31 | 311.76 |
| 09/08/2026 21:59 | 28 | 311.76 |
| 09/08/2026 21:59 | 92 | 311.76 |
| 09/08/2026 21:59 | 120 | 311.76 |
| 09/08/2026 21:59 | 108 | 311.76 |
| 09/08/2026 21:59 | 12 | 311.76 |
| 09/08/2026 21:59 | 120 | 311.76 |
| 09/08/2026 21:59 | 4 | 311.76 |
| 09/08/2026 21:59 | 12 | 311.76 |
| 09/08/2026 21:59 | 52 | 311.76 |
| 09/08/2026 21:59 | 40 | 311.76 |
| 09/08/2026 21:59 | 28 | 311.76 |
| 09/08/2026 21:59 | 2 | 311.76 |
| 09/08/2026 21:59 | 7 | 311.76 |
| 09/08/2026 21:59 | 6 | 311.76 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 46 | 311.76 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 73 | 311.76 |
| 09/08/2026 21:59 | 7 | 311.76 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 29 | 311.76 |
| 09/08/2026 21:59 | 79 | 311.76 |
| 09/08/2026 21:59 | 200 | 311.75 |
| 09/08/2026 21:59 | 320 | 311.75 |
| 09/08/2026 21:59 | 20 | 311.73 |
| 09/08/2026 21:59 | 20 | 311.73 |
| 09/08/2026 21:59 | 430 | 311.75 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 430 | 311.75 |
| 09/08/2026 21:59 | 80 | 311.73 |
| 09/08/2026 21:59 | 122 | 311.75 |
| 09/08/2026 21:59 | 198 | 311.74 |
| 09/08/2026 21:59 | 1 | 311.74 |
| 09/08/2026 21:59 | 1 | 311.74 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 21 | 311.75 |
| 09/08/2026 21:59 | 140 | 311.75 |
| 09/08/2026 21:59 | 110 | 311.75 |
| 09/08/2026 21:59 | 110 | 311.75 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 101 | 311.75 |
| 09/08/2026 21:59 | 7 | 311.75 |
| 09/08/2026 21:59 | 16 | 311.75 |
| 09/08/2026 21:59 | 13 | 311.75 |
| 09/08/2026 21:59 | 18 | 311.75 |
| 09/08/2026 21:59 | 2 | 311.75 |
| 09/08/2026 21:59 | 44 | 311.75 |
| 09/08/2026 21:59 | 1 | 311.75 |
| 09/08/2026 21:59 | 35 | 311.75 |
| 09/08/2026 21:59 | 21 | 311.75 |
| 09/08/2026 21:59 | 38 | 311.75 |
| 09/08/2026 21:59 | 63 | 311.71 |
| 09/08/2026 21:59 | 2 | 311.75 |
| 09/08/2026 21:59 | 5 | 311.74 |
| 09/08/2026 21:59 | 40 | 311.74 |
| 09/08/2026 21:59 | 4 | 311.74 |
| 09/08/2026 21:59 | 3 | 311.74 |
| 09/08/2026 21:59 | 38 | 311.73 |
| 09/08/2026 21:59 | 4 | 311.70 |
| 09/08/2026 21:59 | 5 | 311.71 |
| 09/08/2026 21:59 | 11 | 311.74 |
| 09/08/2026 21:59 | 6 | 311.74 |
| 09/08/2026 21:59 | 40 | 311.74 |
| 09/08/2026 21:59 | 2 | 311.74 |
| 09/08/2026 21:59 | 38 | 311.76 |
| 09/08/2026 21:59 | 20 | 311.75 |
| 09/08/2026 21:59 | 91 | 311.76 |
| 09/08/2026 21:59 | 20 | 311.76 |
| 09/08/2026 21:59 | 20 | 311.76 |
| 09/08/2026 21:59 | 80 | 311.76 |
| 09/08/2026 21:59 | 40 | 311.76 |
| 09/08/2026 21:59 | 80 | 311.76 |
| 09/08/2026 21:59 | 40 | 311.76 |
| 09/08/2026 21:59 | 49 | 311.76 |
| 09/08/2026 21:59 | 70 | 311.76 |
| 09/08/2026 21:59 | 50 | 311.76 |
| 09/08/2026 21:59 | 119 | 311.76 |
| 09/08/2026 21:59 | 33 | 311.74 |
| 09/08/2026 21:59 | 40 | 311.73 |
| 09/08/2026 21:59 | 2 | 311.71 |
| 09/08/2026 21:59 | 95 | 311.68 |
| 09/08/2026 21:59 | 6 | 311.68 |
| 09/08/2026 21:59 | 4 | 311.68 |
| 09/08/2026 21:59 | 1 | 311.69 |
| 09/08/2026 21:59 | 4 | 311.71 |
| 09/08/2026 21:59 | 7 | 311.74 |
| 09/08/2026 21:59 | 20 | 311.75 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 49 | 311.76 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 70 | 311.76 |
| 09/08/2026 21:59 | 44 | 311.76 |
| 09/08/2026 21:59 | 120 | 311.76 |
| 09/08/2026 21:59 | 1 | 311.76 |
| 09/08/2026 21:59 | 18 | 311.76 |
| 09/08/2026 21:59 | 40 | 311.76 |
| 09/08/2026 21:59 | 50 | 311.75 |
| 09/08/2026 21:59 | 3 | 311.73 |
| 09/08/2026 21:59 | 57 | 311.71 |
| 09/08/2026 21:59 | 1 | 311.64 |
| 09/08/2026 21:59 | 18 | 311.64 |
| 09/08/2026 21:59 | 9 | 311.64 |
| 09/08/2026 21:59 | 1 | 311.64 |
| 09/08/2026 21:59 | 1 | 311.64 |
| 09/08/2026 21:59 | 5 | 311.64 |
| 09/08/2026 21:59 | 40 | 311.64 |
| 09/08/2026 21:59 | 1 | 311.64 |
| 09/08/2026 21:59 | 1 | 311.64 |
| 09/08/2026 21:59 | 32 | 311.73 |
| 09/08/2026 21:59 | 37 | 311.68 |
| 09/08/2026 21:59 | 40 | 311.68 |
| 09/08/2026 21:59 | 6 | 311.68 |
| 09/08/2026 21:59 | 3 | 311.69 |
| 09/08/2026 21:59 | 2 | 311.73 |
| 09/08/2026 21:59 | 2 | 311.73 |
| 09/08/2026 21:59 | 1 | 311.73 |
| 09/08/2026 21:59 | 4 | 311.73 |
| 09/08/2026 21:59 | 3 | 311.73 |
| 09/08/2026 21:59 | 3 | 311.74 |
| 09/08/2026 21:59 | 6 | 311.74 |
| 09/08/2026 21:59 | 11 | 311.78 |
| 09/08/2026 21:59 | 32 | 311.78 |
| 09/08/2026 21:59 | 22 | 311.78 |
| 09/08/2026 21:59 | 35 | 311.78 |
| 09/08/2026 21:59 | 5 | 311.78 |
| 09/08/2026 21:59 | 100 | 311.77 |
| 09/08/2026 21:59 | 3 | 311.74 |
| 09/08/2026 21:59 | 37 | 311.74 |
| 09/08/2026 21:59 | 1 | 311.72 |
| 09/08/2026 21:59 | 20 | 311.72 |
| 09/08/2026 21:59 | 28 | 311.66 |
| 09/08/2026 21:59 | 12 | 311.69 |
| 09/08/2026 21:59 | 48 | 311.70 |
| 09/08/2026 21:59 | 6 | 311.70 |
| 09/08/2026 21:59 | 40 | 311.70 |
| 09/08/2026 21:59 | 59 | 311.71 |
| 09/08/2026 21:59 | 50 | 311.71 |
| 09/08/2026 21:59 | 8 | 311.71 |
| 09/08/2026 21:59 | 2 | 311.81 |
| 09/08/2026 21:59 | 40 | 311.79 |
| 09/08/2026 21:59 | 6 | 311.76 |
| 09/08/2026 21:59 | 40 | 311.76 |
| 09/08/2026 21:59 | 8 | 311.75 |
| 09/08/2026 21:59 | 3 | 311.71 |
| 09/08/2026 21:59 | 2 | 311.72 |
| 09/08/2026 21:59 | 1 | 311.72 |
| 09/08/2026 21:58 | 6 | 311.78 |
| 09/08/2026 21:58 | 5 | 311.78 |
| 09/08/2026 21:58 | 4 | 311.78 |
| 09/08/2026 21:58 | 2 | 311.78 |
| 09/08/2026 21:58 | 3 | 311.78 |
| 09/08/2026 21:58 | 9 | 311.79 |
| 09/08/2026 21:58 | 7 | 311.78 |
| 09/08/2026 21:58 | 1 | 311.78 |
| 09/08/2026 21:58 | 10 | 311.78 |
| 09/08/2026 21:58 | 80 | 311.78 |
| 09/08/2026 21:58 | 15 | 311.77 |
| 09/08/2026 21:58 | 1 | 311.77 |
| 09/08/2026 21:58 | 64 | 311.77 |
| 09/08/2026 21:58 | 16 | 311.74 |
| 09/08/2026 21:58 | 3 | 311.74 |
| 09/08/2026 21:58 | 29 | 311.65 |
| 09/08/2026 21:58 | 100 | 311.65 |
| 09/08/2026 21:58 | 6 | 311.71 |
| 09/08/2026 21:58 | 63 | 311.68 |
| 09/08/2026 21:58 | 16 | 311.70 |
| 09/08/2026 21:58 | 1 | 311.83 |
| 09/08/2026 21:58 | 8 | 311.78 |
| 09/08/2026 21:58 | 6 | 311.77 |
| 09/08/2026 21:58 | 14 | 311.76 |
| 09/08/2026 21:58 | 26 | 311.76 |
| 09/08/2026 21:58 | 8 | 311.76 |
| 09/08/2026 21:58 | 20 | 311.75 |
| 09/08/2026 21:58 | 16 | 311.75 |
| 09/08/2026 21:58 | 8 | 311.75 |
| 09/08/2026 21:58 | 68 | 311.74 |
| 09/08/2026 21:58 | 6 | 311.74 |
| 09/08/2026 21:58 | 44 | 311.64 |
| 09/08/2026 21:58 | 12 | 311.56 |
| 09/08/2026 21:58 | 8 | 311.65 |
| 09/08/2026 21:58 | 8 | 311.65 |
| 09/08/2026 21:58 | 16 | 311.67 |
| 09/08/2026 21:58 | 8 | 311.67 |
| 09/08/2026 21:58 | 7 | 311.84 |
| 09/08/2026 21:58 | 16 | 311.83 |
| 09/08/2026 21:58 | 1 | 311.88 |
| 09/08/2026 21:58 | 29 | 311.96 |
| 09/08/2026 21:58 | 1 | 311.96 |
| 09/08/2026 21:58 | 5 | 311.93 |
| 09/08/2026 21:58 | 20 | 311.94 |
| 09/08/2026 21:58 | 20 | 311.94 |
| 09/08/2026 21:58 | 1 | 311.98 |
| 09/08/2026 21:58 | 11 | 312.00 |
| 09/08/2026 21:58 | 1 | 312.00 |
| 09/08/2026 21:58 | 40 | 312.03 |
| 09/08/2026 21:58 | 80 | 312.06 |
| 09/08/2026 21:58 | 2 | 312.17 |
| 09/08/2026 21:58 | 1 | 312.19 |
| 09/08/2026 21:58 | 1 | 312.19 |
| 09/08/2026 21:58 | 40 | 312.19 |
| 09/08/2026 21:58 | 1 | 312.19 |
| 09/08/2026 21:58 | 1 | 312.21 |
| 09/08/2026 21:58 | 46 | 312.25 |
| 09/08/2026 21:58 | 40 | 312.25 |
| 09/08/2026 21:58 | 3 | 312.26 |
| 09/08/2026 21:58 | 25 | 312.26 |
| 09/08/2026 21:58 | 3 | 312.27 |
| 09/08/2026 21:58 | 15 | 312.27 |
| 09/08/2026 21:58 | 28 | 312.28 |
| 09/08/2026 21:58 | 15 | 312.28 |
| 09/08/2026 21:58 | 21 | 312.27 |
| 09/08/2026 21:58 | 80 | 312.28 |
| 09/08/2026 21:58 | 37 | 312.27 |
| 09/08/2026 21:58 | 3 | 312.27 |
| 09/08/2026 21:58 | 37 | 312.27 |
| 09/08/2026 21:58 | 39 | 312.27 |
| 09/08/2026 21:58 | 1 | 312.27 |
| 09/08/2026 21:58 | 3 | 312.28 |
| 09/08/2026 21:58 | 1 | 312.28 |
| 09/08/2026 21:58 | 30 | 312.28 |
| 09/08/2026 21:58 | 2 | 312.28 |
| 09/08/2026 21:58 | 7 | 312.28 |
| 09/08/2026 21:58 | 19 | 312.28 |
| 09/08/2026 21:58 | 1 | 312.28 |
| 09/08/2026 21:58 | 1 | 312.29 |
| 09/08/2026 21:58 | 1 | 312.29 |
| 09/08/2026 21:58 | 1 | 312.29 |
| 09/08/2026 21:58 | 1 | 312.29 |
| 09/08/2026 21:58 | 1 | 312.29 |
| 09/08/2026 21:58 | 1 | 312.29 |
| 09/08/2026 21:58 | 5 | 312.34 |
| 09/08/2026 21:58 | 6 | 312.34 |
| 09/08/2026 21:58 | 1 | 312.34 |
| 09/08/2026 21:58 | 25 | 312.39 |
| 09/08/2026 21:58 | 5 | 312.34 |
| 09/08/2026 21:58 | 29 | 312.34 |
| 09/08/2026 21:58 | 2 | 312.34 |
| 09/08/2026 21:58 | 2 | 312.35 |
| 09/08/2026 21:58 | 2 | 312.35 |
| 09/08/2026 21:58 | 24 | 312.46 |
| 09/08/2026 21:58 | 21 | 312.64 |
| 09/08/2026 21:58 | 96 | 312.64 |
| 09/08/2026 21:58 | 16 | 312.64 |
| 09/08/2026 21:58 | 8 | 312.55 |
| 09/08/2026 21:58 | 80 | 312.53 |
| 09/08/2026 21:58 | 40 | 312.52 |
| 09/08/2026 21:58 | 40 | 312.52 |
| 09/08/2026 21:58 | 40 | 312.52 |
| 09/08/2026 21:58 | 60 | 312.52 |
| 09/08/2026 21:58 | 75 | 312.51 |
| 09/08/2026 21:58 | 61 | 312.51 |
| 09/08/2026 21:58 | 60 | 312.48 |
| 09/08/2026 21:58 | 61 | 312.51 |
| 09/08/2026 21:58 | 38 | 312.52 |
| 09/08/2026 21:58 | 82 | 312.43 |
| 09/08/2026 21:58 | 1 | 312.42 |
| 09/08/2026 21:58 | 19 | 312.42 |
| 09/08/2026 21:58 | 21 | 312.42 |
| 09/08/2026 21:58 | 26 | 312.42 |
| 09/08/2026 21:58 | 40 | 312.42 |
| 09/08/2026 21:58 | 93 | 312.42 |
| 09/08/2026 21:58 | 40 | 312.42 |
| 09/08/2026 21:58 | 26 | 312.42 |
| 09/08/2026 21:58 | 14 | 312.42 |
| 09/08/2026 21:58 | 40 | 312.42 |
| 09/08/2026 21:58 | 40 | 312.42 |
| 09/08/2026 21:58 | 13 | 312.42 |
| 09/08/2026 21:58 | 45 | 312.41 |
| 09/08/2026 21:58 | 40 | 312.40 |
| 09/08/2026 21:58 | 55 | 312.41 |
| 09/08/2026 21:58 | 25 | 312.41 |
| 09/08/2026 21:58 | 40 | 312.41 |
| 09/08/2026 21:58 | 20 | 312.41 |
| 09/08/2026 21:58 | 27 | 312.42 |
| 09/08/2026 21:58 | 40 | 312.42 |
| 09/08/2026 21:58 | 40 | 312.42 |
| 09/08/2026 21:58 | 154 | 312.42 |
| 09/08/2026 21:58 | 6 | 312.42 |
| 09/08/2026 21:58 | 40 | 312.42 |
| 09/08/2026 21:58 | 14 | 312.42 |
| 09/08/2026 21:58 | 26 | 312.42 |
| 09/08/2026 21:58 | 40 | 312.42 |
| 09/08/2026 21:58 | 60 | 312.40 |
| 09/08/2026 21:58 | 9 | 312.35 |
| 09/08/2026 21:58 | 4 | 312.34 |
| 09/08/2026 21:58 | 12 | 312.34 |
| 09/08/2026 21:58 | 40 | 312.28 |
| 09/08/2026 21:58 | 16 | 312.29 |
| 09/08/2026 21:58 | 16 | 312.29 |
| 09/08/2026 21:58 | 22 | 312.30 |
| 09/08/2026 21:58 | 27 | 312.30 |
| 09/08/2026 21:58 | 80 | 312.21 |
| 09/08/2026 21:58 | 120 | 312.21 |
| 09/08/2026 21:58 | 45 | 312.20 |
| 09/08/2026 21:58 | 79 | 312.22 |
| 09/08/2026 21:58 | 20 | 312.25 |
| 09/08/2026 21:58 | 40 | 312.25 |
| 09/08/2026 21:58 | 20 | 312.25 |
| 09/08/2026 21:58 | 13 | 312.30 |
| 09/08/2026 21:58 | 27 | 312.28 |
| 09/08/2026 21:58 | 28 | 312.28 |
| 09/08/2026 21:58 | 12 | 312.26 |
| 09/08/2026 21:58 | 1 | 312.26 |
| 09/08/2026 21:58 | 1 | 312.24 |
| 09/08/2026 21:58 | 2 | 312.26 |
| 09/08/2026 21:58 | 2 | 312.26 |
| 09/08/2026 21:58 | 4 | 312.25 |
| 09/08/2026 21:58 | 22 | 312.24 |
| 09/08/2026 21:58 | 1 | 312.24 |
| 09/08/2026 21:58 | 5 | 312.23 |
| 09/08/2026 21:58 | 41 | 312.22 |
| 09/08/2026 21:58 | 40 | 312.22 |
| 09/08/2026 21:58 | 11 | 312.21 |
| 09/08/2026 21:58 | 3 | 312.20 |
| 09/08/2026 21:58 | 3 | 312.20 |
| 09/08/2026 21:58 | 1 | 312.20 |
| 09/08/2026 21:58 | 3 | 312.19 |
| 09/08/2026 21:58 | 3 | 312.19 |
| 09/08/2026 21:58 | 1 | 312.19 |
| 09/08/2026 21:58 | 22 | 312.19 |
| 09/08/2026 21:58 | 10 | 312.19 |
| 09/08/2026 21:58 | 40 | 312.19 |
| 09/08/2026 21:58 | 1 | 312.19 |
| 09/08/2026 21:58 | 10 | 312.18 |
| 09/08/2026 21:58 | 11 | 312.14 |
| 09/08/2026 21:58 | 69 | 312.14 |
| 09/08/2026 21:58 | 40 | 312.14 |
| 09/08/2026 21:58 | 120 | 312.14 |
| 09/08/2026 21:58 | 160 | 312.14 |
| 09/08/2026 21:58 | 40 | 312.14 |
| 09/08/2026 21:58 | 40 | 312.14 |
| 09/08/2026 21:58 | 40 | 312.14 |
| 09/08/2026 21:58 | 40 | 312.14 |
| 09/08/2026 21:58 | 80 | 312.13 |
| 09/08/2026 21:58 | 1 | 312.13 |
| 09/08/2026 21:58 | 2 | 312.12 |
| 09/08/2026 21:58 | 40 | 312.12 |
| 09/08/2026 21:58 | 40 | 312.12 |
| 09/08/2026 21:58 | 25 | 312.12 |
| 09/08/2026 21:58 | 94 | 312.12 |
| 09/08/2026 21:58 | 261 | 312.10 |
| 09/08/2026 21:58 | 81 | 312.10 |
| 09/08/2026 21:58 | 120 | 312.10 |
| 09/08/2026 21:58 | 79 | 312.10 |
| 09/08/2026 21:58 | 120 | 312.09 |
| 09/08/2026 21:58 | 6 | 312.07 |
| 09/08/2026 21:58 | 1 | 312.07 |
| 09/08/2026 21:58 | 40 | 312.07 |
| 09/08/2026 21:58 | 10 | 312.07 |
| 09/08/2026 21:58 | 13 | 312.07 |
| 09/08/2026 21:58 | 17 | 312.07 |
| 09/08/2026 21:58 | 575 | 312.10 |
| 09/08/2026 21:58 | 20 | 312.10 |
| 09/08/2026 21:58 | 20 | 312.10 |
| 09/08/2026 21:58 | 104 | 312.10 |
| 09/08/2026 21:58 | 15 | 312.10 |
| 09/08/2026 21:58 | 5 | 312.09 |
| 09/08/2026 21:58 | 1 | 312.09 |
| 09/08/2026 21:58 | 34 | 312.09 |
| 09/08/2026 21:58 | 6 | 312.09 |
| 09/08/2026 21:58 | 120 | 312.09 |
| 09/08/2026 21:58 | 6 | 312.08 |
| 09/08/2026 21:58 | 120 | 312.08 |
| 09/08/2026 21:58 | 2 | 311.98 |
| 09/08/2026 21:58 | 463 | 311.98 |
| 09/08/2026 21:58 | 17 | 311.98 |
| 09/08/2026 21:58 | 14 | 311.92 |
| 09/08/2026 21:58 | 1 | 311.92 |
| 09/08/2026 21:58 | 5 | 311.92 |
| 09/08/2026 21:58 | 20 | 311.92 |
| 09/08/2026 21:58 | 3 | 311.98 |
| 09/08/2026 21:58 | 45 | 311.97 |
| 09/08/2026 21:58 | 15 | 311.97 |
| 09/08/2026 21:58 | 5 | 311.98 |
| 09/08/2026 21:58 | 40 | 311.98 |
| 09/08/2026 21:58 | 1 | 311.99 |
| 09/08/2026 21:58 | 1 | 311.99 |
| 09/08/2026 21:58 | 5 | 311.99 |
| 09/08/2026 21:58 | 73 | 312.04 |
| 09/08/2026 21:58 | 2 | 312.03 |
| 09/08/2026 21:58 | 1 | 312.03 |
| 09/08/2026 21:58 | 1 | 312.03 |
| 09/08/2026 21:58 | 5 | 312.03 |
| 09/08/2026 21:58 | 77 | 312.075 |
| 09/08/2026 21:58 | 45 | 312.075 |
| 09/08/2026 21:58 | 9 | 312.10 |
| 09/08/2026 21:58 | 40 | 312.10 |
| 09/08/2026 21:58 | 2 | 312.11 |
| 09/08/2026 21:58 | 5 | 312.11 |
| 09/08/2026 21:58 | 3 | 312.11 |
| 09/08/2026 21:58 | 9 | 312.11 |
| 09/08/2026 21:58 | 1 | 312.11 |
| 09/08/2026 21:58 | 120 | 312.16 |
| 09/08/2026 21:58 | 40 | 312.17 |
| 09/08/2026 21:58 | 2 | 312.21 |
| 09/08/2026 21:58 | 4 | 312.21 |
| 09/08/2026 21:58 | 9 | 312.21 |
| 09/08/2026 21:58 | 7 | 312.21 |
| 09/08/2026 21:58 | 1 | 312.24 |
| 09/08/2026 21:58 | 4 | 312.23 |
| 09/08/2026 21:58 | 40 | 312.14 |
| 09/08/2026 21:58 | 1 | 312.11 |
| 09/08/2026 21:58 | 9 | 312.11 |
| 09/08/2026 21:58 | 1 | 312.11 |
| 09/08/2026 21:58 | 3 | 312.16 |
| 09/08/2026 21:58 | 1 | 312.16 |
| 09/08/2026 21:58 | 1 | 312.16 |
| 09/08/2026 21:58 | 1 | 312.16 |
| 09/08/2026 21:58 | 11 | 312.21 |
| 09/08/2026 21:58 | 92 | 312.21 |
| 09/08/2026 21:58 | 40 | 312.21 |
| 09/08/2026 21:58 | 27 | 312.21 |
| 09/08/2026 21:58 | 1 | 312.21 |
| 09/08/2026 21:58 | 1 | 312.25 |
| 09/08/2026 21:58 | 17 | 312.25 |
| 09/08/2026 21:58 | 11 | 312.25 |
| 09/08/2026 21:58 | 1 | 312.25 |
| 09/08/2026 21:58 | 28 | 312.25 |
| 09/08/2026 21:58 | 21 | 312.25 |
| 09/08/2026 21:58 | 19 | 312.25 |
| 09/08/2026 21:58 | 1 | 312.22 |
| 09/08/2026 21:58 | 1 | 312.26 |
| 09/08/2026 21:58 | 1 | 312.25 |
| 09/08/2026 21:58 | 1 | 312.24 |
| 09/08/2026 21:58 | 21 | 312.23 |
| 09/08/2026 21:58 | 39 | 312.23 |
| 09/08/2026 21:58 | 1 | 312.23 |
| 09/08/2026 21:58 | 19 | 312.23 |
| 09/08/2026 21:58 | 40 | 312.23 |
| 09/08/2026 21:58 | 40 | 312.23 |
| 09/08/2026 21:58 | 80 | 312.23 |
| 09/08/2026 21:58 | 40 | 312.23 |
| 09/08/2026 21:58 | 37 | 312.22 |
| 09/08/2026 21:58 | 3 | 312.22 |
| 09/08/2026 21:58 | 200 | 312.21 |
| 09/08/2026 21:58 | 2 | 312.19 |
| 09/08/2026 21:58 | 14 | 312.18 |
| 09/08/2026 21:58 | 1 | 312.18 |
| 09/08/2026 21:58 | 2 | 312.18 |
| 09/08/2026 21:58 | 2 | 312.18 |
| 09/08/2026 21:58 | 2 | 312.18 |
| 09/08/2026 21:58 | 2 | 312.18 |
| 09/08/2026 21:58 | 2 | 312.18 |
| 09/08/2026 21:58 | 62 | 312.18 |
| 09/08/2026 21:57 | 40 | 312.14 |
| 09/08/2026 21:57 | 1 | 312.19 |
| 09/08/2026 21:57 | 37 | 312.19 |
| 09/08/2026 21:57 | 2 | 312.19 |
| 09/08/2026 21:57 | 31 | 312.14 |
| 09/08/2026 21:57 | 9 | 312.14 |
| 09/08/2026 21:57 | 40 | 312.14 |
| 09/08/2026 21:57 | 1 | 312.21 |
| 09/08/2026 21:57 | 81 | 312.21 |
| 09/08/2026 21:57 | 34 | 312.18 |
| 09/08/2026 21:57 | 71 | 312.13 |
| 09/08/2026 21:57 | 1 | 312.17 |
| 09/08/2026 21:57 | 2 | 312.18 |
| 09/08/2026 21:57 | 4 | 312.18 |
| 09/08/2026 21:57 | 1 | 312.19 |
| 09/08/2026 21:57 | 40 | 312.24 |
| 09/08/2026 21:57 | 25 | 312.24 |
| 09/08/2026 21:57 | 20 | 312.24 |
| 09/08/2026 21:57 | 25 | 312.24 |
| 09/08/2026 21:57 | 25 | 312.24 |
| 09/08/2026 21:57 | 25 | 312.24 |
| 09/08/2026 21:57 | 25 | 312.24 |
| 09/08/2026 21:57 | 25 | 312.24 |
| 09/08/2026 21:57 | 43 | 312.24 |
| 09/08/2026 21:57 | 7 | 312.24 |
| 09/08/2026 21:57 | 40 | 312.23 |
| 09/08/2026 21:57 | 40 | 312.23 |
| 09/08/2026 21:57 | 12 | 312.23 |
| 09/08/2026 21:57 | 120 | 312.23 |
| 09/08/2026 21:57 | 20 | 312.22 |
| 09/08/2026 21:57 | 20 | 312.22 |
| 09/08/2026 21:57 | 25 | 312.22 |
| 09/08/2026 21:57 | 1 | 312.19 |
| 09/08/2026 21:57 | 10 | 312.18 |
| 09/08/2026 21:57 | 37 | 312.06 |
| 09/08/2026 21:57 | 2 | 312.10 |
| 09/08/2026 21:57 | 1 | 312.10 |
| 09/08/2026 21:57 | 40 | 312.10 |
| 09/08/2026 21:57 | 11 | 312.10 |
| 09/08/2026 21:57 | 9 | 312.13 |
| 09/08/2026 21:57 | 7 | 312.13 |
| 09/08/2026 21:57 | 17 | 312.16 |
| 09/08/2026 21:57 | 2 | 312.17 |
| 09/08/2026 21:57 | 2 | 312.18 |
| 09/08/2026 21:57 | 16 | 312.18 |
| 09/08/2026 21:57 | 16 | 312.20 |
| 09/08/2026 21:57 | 1 | 312.18 |
| 09/08/2026 21:57 | 1 | 312.28 |
| 09/08/2026 21:57 | 3 | 312.18 |
| 09/08/2026 21:57 | 3 | 312.18 |
| 09/08/2026 21:57 | 2 | 312.28 |
| 09/08/2026 21:57 | 1 | 312.28 |
| 09/08/2026 21:57 | 5 | 312.33 |
| 09/08/2026 21:57 | 40 | 312.33 |
| 09/08/2026 21:57 | 40 | 312.34 |
| 09/08/2026 21:57 | 2 | 312.34 |
| 09/08/2026 21:57 | 2 | 312.35 |
| 09/08/2026 21:57 | 2 | 312.36 |
| 09/08/2026 21:57 | 2 | 312.37 |
| 09/08/2026 21:57 | 10 | 312.48 |
| 09/08/2026 21:57 | 25 | 312.48 |
| 09/08/2026 21:57 | 25 | 312.48 |
| 09/08/2026 21:57 | 25 | 312.48 |
| 09/08/2026 21:57 | 6 | 312.48 |
| 09/08/2026 21:57 | 4 | 312.48 |
| 09/08/2026 21:57 | 25 | 312.48 |
| 09/08/2026 21:57 | 25 | 312.51 |
| 09/08/2026 21:57 | 2 | 312.50 |
| 09/08/2026 21:57 | 27 | 312.50 |
| 09/08/2026 21:57 | 2 | 312.52 |
| 09/08/2026 21:57 | 4 | 312.52 |
| 09/08/2026 21:57 | 2 | 312.53 |
| 09/08/2026 21:57 | 4 | 312.53 |
| 09/08/2026 21:57 | 4 | 312.54 |
| 09/08/2026 21:57 | 2 | 312.57 |
| 09/08/2026 21:57 | 7 | 312.57 |
| 09/08/2026 21:57 | 100 | 312.56 |
| 09/08/2026 21:57 | 18 | 312.55 |
| 09/08/2026 21:57 | 17 | 312.52 |
| 09/08/2026 21:57 | 43 | 312.52 |
| 09/08/2026 21:57 | 20 | 312.52 |
| 09/08/2026 21:57 | 40 | 312.52 |
| 09/08/2026 21:57 | 40 | 312.52 |
| 09/08/2026 21:57 | 20 | 312.52 |
| 09/08/2026 21:57 | 40 | 312.52 |
| 09/08/2026 21:57 | 40 | 312.50 |
| 09/08/2026 21:57 | 30 | 312.50 |
| 09/08/2026 21:57 | 10 | 312.50 |
| 09/08/2026 21:57 | 12 | 312.49 |
| 09/08/2026 21:57 | 4 | 312.49 |
| 09/08/2026 21:57 | 1 | 312.48 |
| 09/08/2026 21:57 | 60 | 312.31 |
| 09/08/2026 21:57 | 2 | 312.26 |
| 09/08/2026 21:57 | 2 | 312.26 |
| 09/08/2026 21:57 | 8 | 312.26 |
| 09/08/2026 21:57 | 4 | 312.27 |
| 09/08/2026 21:57 | 2 | 312.27 |
| 09/08/2026 21:57 | 10 | 312.39 |
| 09/08/2026 21:57 | 10 | 312.31 |
| 09/08/2026 21:57 | 5 | 312.37 |
| 09/08/2026 21:57 | 10 | 312.37 |
| 09/08/2026 21:57 | 10 | 312.37 |
| 09/08/2026 21:57 | 10 | 312.37 |
| 09/08/2026 21:57 | 10 | 312.37 |
| 09/08/2026 21:57 | 10 | 312.37 |
| 09/08/2026 21:57 | 10 | 312.37 |
| 09/08/2026 21:57 | 10 | 312.37 |
| 09/08/2026 21:57 | 10 | 312.37 |
| 09/08/2026 21:57 | 17 | 312.38 |
| 09/08/2026 21:57 | 53 | 312.38 |
| 09/08/2026 21:57 | 2 | 312.35 |
| 09/08/2026 21:57 | 50 | 312.38 |
| 09/08/2026 21:57 | 2 | 312.38 |
| 09/08/2026 21:57 | 39 | 312.39 |
| 09/08/2026 21:57 | 1 | 312.40 |
| 09/08/2026 21:57 | 100 | 312.465 |
| 09/08/2026 21:57 | 100 | 312.44 |
| 09/08/2026 21:57 | 100 | 312.44 |
| 09/08/2026 21:57 | 100 | 312.44 |
| 09/08/2026 21:57 | 100 | 312.44 |
| 09/08/2026 21:57 | 100 | 312.44 |
| 09/08/2026 21:57 | 100 | 312.44 |
| 09/08/2026 21:57 | 100 | 312.44 |
| 09/08/2026 21:57 | 4 | 312.45 |
| 09/08/2026 21:57 | 2 | 312.45 |
| 09/08/2026 21:57 | 6 | 312.44 |
| 09/08/2026 21:57 | 1 | 312.39 |
| 09/08/2026 21:57 | 2 | 312.39 |
| 09/08/2026 21:57 | 4 | 312.39 |
| 09/08/2026 21:57 | 40 | 312.39 |
| 09/08/2026 21:57 | 9 | 312.43 |
| 09/08/2026 21:57 | 9 | 312.42 |
| 09/08/2026 21:57 | 49 | 312.42 |
| 09/08/2026 21:57 | 8 | 312.42 |
| 09/08/2026 21:57 | 20 | 312.39 |
| 09/08/2026 21:57 | 40 | 312.39 |
| 09/08/2026 21:57 | 4 | 312.39 |
| 09/08/2026 21:57 | 4 | 312.39 |
| 09/08/2026 21:57 | 4 | 312.38 |
| 09/08/2026 21:57 | 120 | 312.38 |
| 09/08/2026 21:57 | 18 | 312.38 |
| 09/08/2026 21:57 | 22 | 312.38 |
| 09/08/2026 21:57 | 8 | 312.37 |
| 09/08/2026 21:57 | 4 | 312.37 |
| 09/08/2026 21:57 | 4 | 312.37 |
| 09/08/2026 21:57 | 2 | 312.36 |
| 09/08/2026 21:56 | 25 | 312.35 |
| 09/08/2026 21:56 | 55 | 312.28 |
| 09/08/2026 21:56 | 25 | 312.28 |
| 09/08/2026 21:56 | 40 | 312.28 |
| 09/08/2026 21:56 | 4 | 312.21 |
| 09/08/2026 21:56 | 12 | 312.24 |
| 09/08/2026 21:56 | 2 | 312.25 |
| 09/08/2026 21:56 | 29 | 312.25 |
| 09/08/2026 21:56 | 2 | 312.26 |
| 09/08/2026 21:56 | 2 | 312.27 |
| 09/08/2026 21:56 | 2 | 312.28 |
| 09/08/2026 21:56 | 20 | 312.36 |
| 09/08/2026 21:56 | 22 | 312.34 |
| 09/08/2026 21:56 | 18 | 312.34 |
| 09/08/2026 21:56 | 22 | 312.34 |
| 09/08/2026 21:56 | 18 | 312.34 |
| 09/08/2026 21:56 | 22 | 312.34 |
| 09/08/2026 21:56 | 120 | 312.33 |
| 09/08/2026 21:56 | 2 | 312.30 |
| 09/08/2026 21:56 | 2 | 312.31 |
| 09/08/2026 21:56 | 2 | 312.32 |
| 09/08/2026 21:56 | 2 | 312.32 |
| 09/08/2026 21:56 | 1 | 312.43 |
| 09/08/2026 21:56 | 30 | 312.43 |
| 09/08/2026 21:56 | 70 | 312.35 |
| 09/08/2026 21:56 | 8 | 312.35 |
| 09/08/2026 21:56 | 3 | 312.34 |
| 09/08/2026 21:56 | 3 | 312.34 |
| 09/08/2026 21:56 | 3 | 312.34 |
| 09/08/2026 21:56 | 3 | 312.34 |
| 09/08/2026 21:56 | 3 | 312.34 |
| 09/08/2026 21:56 | 3 | 312.34 |
| 09/08/2026 21:56 | 70 | 312.34 |
| 09/08/2026 21:56 | 3 | 312.34 |
| 09/08/2026 21:56 | 80 | 312.38 |
| 09/08/2026 21:56 | 40 | 312.37 |
| 09/08/2026 21:56 | 32 | 312.39 |
| 09/08/2026 21:56 | 35 | 312.37 |
| 09/08/2026 21:56 | 13 | 312.36 |
| 09/08/2026 21:56 | 5 | 312.37 |
| 09/08/2026 21:56 | 20 | 312.41 |
| 09/08/2026 21:56 | 80 | 312.41 |
| 09/08/2026 21:56 | 22 | 312.38 |
| 09/08/2026 21:56 | 4 | 312.39 |
| 09/08/2026 21:56 | 40 | 312.35 |
| 09/08/2026 21:56 | 80 | 312.35 |
| 09/08/2026 21:56 | 40 | 312.35 |
| 09/08/2026 21:56 | 40 | 312.35 |
| 09/08/2026 21:56 | 6 | 312.36 |
| 09/08/2026 21:56 | 4 | 312.29 |
| 09/08/2026 21:56 | 3 | 312.245 |
| 09/08/2026 21:56 | 3 | 312.16 |
| 09/08/2026 21:56 | 1 | 312.12 |
| 09/08/2026 21:56 | 153 | 312.10 |
| 09/08/2026 21:56 | 1 | 312.10 |
| 09/08/2026 21:56 | 1 | 312.10 |
| 09/08/2026 21:56 | 5 | 312.10 |
| 09/08/2026 21:56 | 3 | 312.09 |
| 09/08/2026 21:56 | 24 | 312.08 |
| 09/08/2026 21:56 | 3 | 312.08 |
| 09/08/2026 21:56 | 4 | 312.08 |
| 09/08/2026 21:56 | 20 | 312.07 |
| 09/08/2026 21:56 | 20 | 312.07 |
| 09/08/2026 21:56 | 40 | 312.05 |
| 09/08/2026 21:56 | 29 | 312.05 |
| 09/08/2026 21:56 | 11 | 312.03 |
| 09/08/2026 21:56 | 29 | 312.03 |
| 09/08/2026 21:56 | 40 | 311.99 |
| 09/08/2026 21:56 | 20 | 312.01 |
| 09/08/2026 21:56 | 40 | 312.03 |
| 09/08/2026 21:56 | 40 | 312.05 |
| 09/08/2026 21:56 | 120 | 312.03 |
| 09/08/2026 21:56 | 1 | 312.05 |
| 09/08/2026 21:56 | 33 | 312.05 |
| 09/08/2026 21:56 | 3 | 312.05 |
| 09/08/2026 21:56 | 4 | 311.99 |
| 09/08/2026 21:56 | 1 | 311.99 |
| 09/08/2026 21:56 | 64 | 311.95 |
| 09/08/2026 21:56 | 43 | 311.95 |
| 09/08/2026 21:56 | 21 | 311.94 |
| 09/08/2026 21:56 | 40 | 311.88 |
| 09/08/2026 21:56 | 5 | 311.89 |
| 09/08/2026 21:56 | 8 | 311.89 |
| 09/08/2026 21:56 | 13 | 311.89 |
| 09/08/2026 21:56 | 40 | 311.87 |
| 09/08/2026 21:56 | 19 | 311.85 |
| 09/08/2026 21:56 | 2 | 311.85 |
| 09/08/2026 21:56 | 9 | 311.85 |
| 09/08/2026 21:56 | 1 | 311.85 |
| 09/08/2026 21:56 | 4 | 311.85 |
| 09/08/2026 21:56 | 24 | 311.85 |
| 09/08/2026 21:56 | 39 | 311.84 |
| 09/08/2026 21:56 | 15 | 311.78 |
| 09/08/2026 21:56 | 25 | 311.78 |
| 09/08/2026 21:56 | 39 | 311.82 |
| 09/08/2026 21:56 | 13 | 311.83 |
| 09/08/2026 21:56 | 40 | 311.83 |
| 09/08/2026 21:56 | 1 | 311.81 |
| 09/08/2026 21:56 | 20 | 311.74 |
| 09/08/2026 21:56 | 9 | 311.76 |
| 09/08/2026 21:56 | 14 | 311.72 |
| 09/08/2026 21:56 | 20 | 311.72 |
| 09/08/2026 21:56 | 4 | 311.71 |
| 09/08/2026 21:56 | 2 | 311.71 |
| 09/08/2026 21:56 | 16 | 311.71 |
| 09/08/2026 21:56 | 12 | 311.71 |
| 09/08/2026 21:56 | 240 | 311.66 |
| 09/08/2026 21:56 | 120 | 311.68 |
| 09/08/2026 21:56 | 28 | 311.68 |
| 09/08/2026 21:56 | 28 | 311.68 |
| 09/08/2026 21:56 | 25 | 311.68 |
| 09/08/2026 21:56 | 25 | 311.68 |
| 09/08/2026 21:56 | 25 | 311.68 |
| 09/08/2026 21:56 | 25 | 311.68 |
| 09/08/2026 21:56 | 25 | 311.68 |
| 09/08/2026 21:56 | 25 | 311.68 |
| 09/08/2026 21:56 | 25 | 311.68 |
| 09/08/2026 21:56 | 28 | 311.68 |
| 09/08/2026 21:56 | 25 | 311.68 |
| 09/08/2026 21:56 | 320 | 311.68 |
| 09/08/2026 21:56 | 28 | 311.68 |
| 09/08/2026 21:56 | 12 | 311.68 |
| 09/08/2026 21:56 | 12 | 311.68 |
| 09/08/2026 21:56 | 12 | 311.68 |
| 09/08/2026 21:56 | 12 | 311.68 |
| 09/08/2026 21:56 | 25 | 311.68 |
| 09/08/2026 21:56 | 62 | 311.68 |
| 09/08/2026 21:56 | 12 | 311.68 |
| 09/08/2026 21:56 | 8 | 311.68 |
| 09/08/2026 21:56 | 98 | 311.68 |
| 09/08/2026 21:56 | 22 | 311.67 |
| 09/08/2026 21:56 | 120 | 311.65 |
| 09/08/2026 21:56 | 14 | 311.65 |
| 09/08/2026 21:56 | 20 | 311.63 |
| 09/08/2026 21:56 | 206 | 311.61 |
| 09/08/2026 21:56 | 2 | 311.62 |
| 09/08/2026 21:56 | 40 | 311.62 |
| 09/08/2026 21:56 | 20 | 311.62 |
| 09/08/2026 21:56 | 20 | 311.62 |
| 09/08/2026 21:56 | 40 | 311.62 |
| 09/08/2026 21:56 | 20 | 311.62 |
| 09/08/2026 21:56 | 37 | 311.63 |
| 09/08/2026 21:56 | 4 | 311.63 |
| 09/08/2026 21:55 | 80 | 311.71 |
| 09/08/2026 21:55 | 120 | 311.73 |
| 09/08/2026 21:55 | 2 | 311.72 |
| 09/08/2026 21:55 | 40 | 311.72 |
| 09/08/2026 21:55 | 43 | 311.68 |
| 09/08/2026 21:55 | 7 | 311.695 |
| 09/08/2026 21:55 | 20 | 311.69 |
| 09/08/2026 21:55 | 40 | 311.69 |
| 09/08/2026 21:55 | 15 | 311.69 |
| 09/08/2026 21:55 | 40 | 311.70 |
| 09/08/2026 21:55 | 2 | 311.71 |
| 09/08/2026 21:55 | 40 | 311.71 |
| 09/08/2026 21:55 | 1 | 311.755 |
| 09/08/2026 21:55 | 1 | 311.755 |
| 09/08/2026 21:55 | 2 | 311.76 |
| 09/08/2026 21:55 | 6 | 311.76 |
| 09/08/2026 21:55 | 18 | 311.76 |
| 09/08/2026 21:55 | 4 | 311.76 |
| 09/08/2026 21:55 | 2 | 311.83 |
| 09/08/2026 21:55 | 9 | 311.83 |
| 09/08/2026 21:55 | 20 | 311.82 |
| 09/08/2026 21:55 | 5 | 311.91 |
| 09/08/2026 21:55 | 20 | 311.89 |
| 09/08/2026 21:55 | 25 | 311.88 |
| 09/08/2026 21:55 | 25 | 311.88 |
| 09/08/2026 21:55 | 25 | 311.88 |
| 09/08/2026 21:55 | 40 | 311.91 |
| 09/08/2026 21:55 | 40 | 311.81 |
| 09/08/2026 21:55 | 78 | 311.75 |
| 09/08/2026 21:55 | 2 | 311.75 |
| 09/08/2026 21:55 | 80 | 311.74 |
| 09/08/2026 21:55 | 10 | 311.70 |
| 09/08/2026 21:55 | 40 | 311.63 |
| 09/08/2026 21:55 | 40 | 311.59 |
| 09/08/2026 21:55 | 20 | 311.59 |
| 09/08/2026 21:55 | 20 | 311.59 |
| 09/08/2026 21:55 | 20 | 311.59 |
| 09/08/2026 21:55 | 20 | 311.59 |
| 09/08/2026 21:55 | 31 | 311.57 |
| 09/08/2026 21:55 | 9 | 311.61 |
| 09/08/2026 21:55 | 31 | 311.61 |
| 09/08/2026 21:55 | 40 | 311.59 |
| 09/08/2026 21:55 | 40 | 311.59 |
| 09/08/2026 21:55 | 40 | 311.59 |
| 09/08/2026 21:55 | 20 | 311.58 |
| 09/08/2026 21:55 | 20 | 311.58 |
| 09/08/2026 21:55 | 40 | 311.58 |
| 09/08/2026 21:55 | 1 | 311.61 |
| 09/08/2026 21:55 | 8 | 311.61 |
| 09/08/2026 21:55 | 20 | 311.61 |
| 09/08/2026 21:55 | 40 | 311.61 |
| 09/08/2026 21:55 | 12 | 311.60 |
| 09/08/2026 21:55 | 19 | 311.59 |
| 09/08/2026 21:55 | 80 | 311.61 |
| 09/08/2026 21:55 | 80 | 311.60 |
| 09/08/2026 21:55 | 30 | 311.58 |
| 09/08/2026 21:55 | 2 | 311.57 |
| 09/08/2026 21:55 | 8 | 311.56 |
| 09/08/2026 21:55 | 17 | 311.46 |
| 09/08/2026 21:55 | 27 | 311.46 |
| 09/08/2026 21:55 | 10 | 311.46 |
| 09/08/2026 21:55 | 2 | 311.46 |
| 09/08/2026 21:55 | 4 | 311.46 |
| 09/08/2026 21:55 | 1 | 311.46 |
| 09/08/2026 21:55 | 28 | 311.47 |
| 09/08/2026 21:55 | 40 | 311.47 |
| 09/08/2026 21:55 | 2 | 311.49 |
| 09/08/2026 21:55 | 2 | 311.50 |
| 09/08/2026 21:55 | 2 | 311.50 |
| 09/08/2026 21:55 | 4 | 311.71 |
| 09/08/2026 21:54 | 38 | 311.46 |
| 09/08/2026 21:54 | 12 | 311.44 |
| 09/08/2026 21:54 | 40 | 311.44 |
| 09/08/2026 21:54 | 40 | 311.44 |
| 09/08/2026 21:54 | 20 | 311.44 |
| 09/08/2026 21:54 | 40 | 311.44 |
| 09/08/2026 21:54 | 25 | 311.37 |
| 09/08/2026 21:54 | 25 | 311.37 |
| 09/08/2026 21:54 | 25 | 311.37 |
| 09/08/2026 21:54 | 25 | 311.37 |
| 09/08/2026 21:54 | 100 | 311.37 |
| 09/08/2026 21:54 | 1 | 311.44 |
| 09/08/2026 21:54 | 20 | 311.44 |
| 09/08/2026 21:54 | 18 | 311.43 |
| 09/08/2026 21:54 | 11 | 311.43 |
| 09/08/2026 21:54 | 199 | 311.27 |
| 09/08/2026 21:54 | 1 | 311.27 |
| 09/08/2026 21:54 | 4 | 311.25 |
| 09/08/2026 21:54 | 11 | 311.24 |
| 09/08/2026 21:54 | 40 | 311.21 |
| 09/08/2026 21:54 | 2 | 311.19 |
| 09/08/2026 21:54 | 4 | 311.14 |
| 09/08/2026 21:54 | 2 | 311.04 |
| 09/08/2026 21:54 | 18 | 311.04 |
| 09/08/2026 21:54 | 54 | 311.08 |
| 09/08/2026 21:54 | 2 | 311.09 |
| 09/08/2026 21:54 | 1 | 311.09 |
| 09/08/2026 21:54 | 2 | 311.08 |
| 09/08/2026 21:54 | 24 | 311.05 |
| 09/08/2026 21:54 | 1 | 311.05 |
| 09/08/2026 21:54 | 3 | 311.01 |
| 09/08/2026 21:54 | 2 | 311.05 |
| 09/08/2026 21:54 | 4 | 311.04 |
| 09/08/2026 21:54 | 20 | 311.05 |
| 09/08/2026 21:54 | 6 | 311.06 |
| 09/08/2026 21:54 | 4 | 311.07 |
| 09/08/2026 21:54 | 1 | 311.07 |
| 09/08/2026 21:54 | 20 | 311.07 |
| 09/08/2026 21:54 | 15 | 311.07 |
| 09/08/2026 21:54 | 9 | 311.14 |
| 09/08/2026 21:54 | 16 | 311.15 |
| 09/08/2026 21:54 | 7 | 311.08 |
| 09/08/2026 21:54 | 24 | 311.15 |
| 09/08/2026 21:54 | 40 | 311.16 |
| 09/08/2026 21:54 | 20 | 311.19 |
| 09/08/2026 21:53 | 2 | 311.26 |
| 09/08/2026 21:53 | 1 | 311.14 |
| 09/08/2026 21:53 | 1 | 311.18 |
| 09/08/2026 21:53 | 11 | 311.23 |
| 09/08/2026 21:53 | 10 | 311.13 |
| 09/08/2026 21:53 | 30 | 311.17 |
| 09/08/2026 21:53 | 10 | 311.17 |
| 09/08/2026 21:53 | 10 | 311.18 |
| 09/08/2026 21:53 | 10 | 311.18 |
| 09/08/2026 21:53 | 5 | 311.17 |
| 09/08/2026 21:53 | 2 | 311.17 |
| 09/08/2026 21:53 | 12 | 311.18 |
| 09/08/2026 21:53 | 3 | 311.17 |
| 09/08/2026 21:53 | 4 | 311.17 |
| 09/08/2026 21:53 | 14 | 311.18 |
| 09/08/2026 21:53 | 14 | 311.18 |
| 09/08/2026 21:53 | 4 | 311.17 |
| 09/08/2026 21:53 | 1 | 311.17 |
| 09/08/2026 21:53 | 1 | 311.17 |
| 09/08/2026 21:53 | 20 | 311.18 |
| 09/08/2026 21:53 | 20 | 311.18 |
| 09/08/2026 21:53 | 40 | 311.19 |
| 09/08/2026 21:53 | 1 | 311.32 |
| 09/08/2026 21:52 | 9 | 311.26 |
| 09/08/2026 21:52 | 31 | 311.26 |
| 09/08/2026 21:52 | 20 | 311.26 |
| 09/08/2026 21:52 | 14 | 311.26 |
| 09/08/2026 21:52 | 6 | 311.29 |
| 09/08/2026 21:52 | 2 | 311.29 |
| 09/08/2026 21:52 | 1 | 311.30 |
| 09/08/2026 21:52 | 17 | 311.39 |
| 09/08/2026 21:52 | 17 | 311.56 |
| 09/08/2026 21:52 | 10 | 311.39 |
| 09/08/2026 21:52 | 17 | 311.43 |
| 09/08/2026 21:52 | 40 | 311.41 |
| 09/08/2026 21:52 | 3 | 311.41 |
| 09/08/2026 21:52 | 17 | 311.24 |
| 09/08/2026 21:52 | 64 | 311.13 |
| 09/08/2026 21:52 | 80 | 311.13 |
| 09/08/2026 21:52 | 14 | 311.15 |
| 09/08/2026 21:52 | 17 | 311.275 |
| 09/08/2026 21:51 | 60 | 311.13 |
| 09/08/2026 21:51 | 4 | 311.23 |
| 09/08/2026 21:51 | 15 | 311.335 |
| 09/08/2026 21:51 | 25 | 311.34 |
| 09/08/2026 21:51 | 5 | 311.35 |
| 09/08/2026 21:51 | 40 | 311.36 |
| 09/08/2026 21:51 | 29 | 311.36 |
| 09/08/2026 21:51 | 40 | 311.36 |
| 09/08/2026 21:51 | 10 | 311.37 |
| 09/08/2026 21:51 | 2 | 311.37 |
| 09/08/2026 21:51 | 4 | 311.51 |
| 09/08/2026 21:51 | 1 | 311.51 |
| 09/08/2026 21:51 | 10 | 311.42 |
| 09/08/2026 21:51 | 18 | 311.60 |
| 09/08/2026 21:51 | 40 | 311.57 |
| 09/08/2026 21:51 | 76 | 311.60 |
| 09/08/2026 21:51 | 40 | 311.58 |
| 09/08/2026 21:51 | 10 | 311.58 |
| 09/08/2026 21:51 | 1 | 311.56 |
| 09/08/2026 21:51 | 15 | 311.44 |
| 09/08/2026 21:51 | 25 | 311.44 |
| 09/08/2026 21:51 | 25 | 311.44 |
| 09/08/2026 21:51 | 25 | 311.44 |
| 09/08/2026 21:51 | 25 | 311.44 |
| 09/08/2026 21:51 | 25 | 311.44 |
| 09/08/2026 21:51 | 25 | 311.44 |
| 09/08/2026 21:51 | 25 | 311.44 |
| 09/08/2026 21:51 | 25 | 311.44 |
| 09/08/2026 21:51 | 25 | 311.44 |
| 09/08/2026 21:50 | 5 | 311.53 |
| 09/08/2026 21:50 | 1 | 311.56 |
| 09/08/2026 21:50 | 2 | 311.44 |
| 09/08/2026 21:50 | 2 | 311.47 |
| 09/08/2026 21:50 | 2 | 311.47 |
| 09/08/2026 21:50 | 4 | 311.46 |
| 09/08/2026 21:50 | 2 | 311.41 |
| 09/08/2026 21:50 | 1 | 311.41 |
| 09/08/2026 21:50 | 1 | 311.41 |
| 09/08/2026 21:50 | 2 | 311.39 |
| 09/08/2026 21:50 | 7 | 311.39 |
| 09/08/2026 21:50 | 1 | 311.39 |
| 09/08/2026 21:50 | 2 | 311.38 |
| 09/08/2026 21:50 | 27 | 311.38 |
| 09/08/2026 21:50 | 5 | 311.38 |
| 09/08/2026 21:50 | 2 | 311.38 |
| 09/08/2026 21:50 | 5 | 311.38 |
| 09/08/2026 21:50 | 170 | 311.30 |
| 09/08/2026 21:50 | 25 | 311.30 |
| 09/08/2026 21:50 | 5 | 311.30 |
| 09/08/2026 21:50 | 2 | 311.09 |
| 09/08/2026 21:50 | 1 | 311.05 |
| 09/08/2026 21:50 | 2 | 311.06 |
| 09/08/2026 21:50 | 1 | 311.10 |
| 09/08/2026 21:50 | 6 | 311.12 |
| 09/08/2026 21:50 | 2 | 311.12 |
| 09/08/2026 21:50 | 12 | 311.33 |
| 09/08/2026 21:50 | 25 | 311.25 |
| 09/08/2026 21:50 | 20 | 311.27 |
| 09/08/2026 21:50 | 40 | 311.29 |
| 09/08/2026 21:50 | 3 | 311.29 |
| 09/08/2026 21:50 | 10 | 311.20 |
| 09/08/2026 21:50 | 25 | 311.33 |
| 09/08/2026 21:50 | 14 | 311.36 |
| 09/08/2026 21:49 | 1 | 311.31 |
| 09/08/2026 21:49 | 9 | 311.31 |
| 09/08/2026 21:49 | 3 | 311.27 |
| 09/08/2026 21:49 | 29 | 311.27 |
| 09/08/2026 21:49 | 8 | 311.27 |
| 09/08/2026 21:49 | 20 | 311.27 |
| 09/08/2026 21:49 | 27 | 311.27 |
| 09/08/2026 21:49 | 1 | 311.27 |
| 09/08/2026 21:49 | 52 | 311.27 |
| 09/08/2026 21:49 | 60 | 311.27 |
| 09/08/2026 21:49 | 3 | 311.27 |
| 09/08/2026 21:49 | 2 | 311.27 |
| 09/08/2026 21:49 | 9 | 311.27 |
| 09/08/2026 21:49 | 24 | 311.27 |
| 09/08/2026 21:49 | 19 | 311.27 |
| 09/08/2026 21:49 | 60 | 311.27 |
| 09/08/2026 21:49 | 1 | 311.27 |
| 09/08/2026 21:49 | 25 | 311.155 |
| 09/08/2026 21:49 | 54 | 311.23 |
| 09/08/2026 21:49 | 9 | 311.23 |
| 09/08/2026 21:49 | 40 | 311.21 |
| 09/08/2026 21:49 | 46 | 311.155 |
| 09/08/2026 21:49 | 3 | 311.15 |
| 09/08/2026 21:49 | 1 | 311.16 |
| 09/08/2026 21:48 | 1 | 311.18 |
| 09/08/2026 21:48 | 1 | 311.18 |
| 09/08/2026 21:48 | 1 | 311.18 |
| 09/08/2026 21:48 | 135 | 311.27 |
| 09/08/2026 21:48 | 6 | 311.39 |
| 09/08/2026 21:48 | 1 | 311.39 |
| 09/08/2026 21:48 | 73 | 311.39 |
| 09/08/2026 21:48 | 40 | 311.39 |
| 09/08/2026 21:48 | 9 | 311.39 |
| 09/08/2026 21:48 | 2 | 311.39 |
| 09/08/2026 21:48 | 9 | 311.39 |
| 09/08/2026 21:48 | 31 | 311.39 |
| 09/08/2026 21:48 | 40 | 311.39 |
| 09/08/2026 21:48 | 40 | 311.39 |
| 09/08/2026 21:48 | 2 | 311.39 |
| 09/08/2026 21:48 | 20 | 311.38 |
| 09/08/2026 21:48 | 160 | 311.35 |
| 09/08/2026 21:47 | 1 | 311.40 |
| 09/08/2026 21:47 | 28 | 311.42 |
| 09/08/2026 21:47 | 28 | 311.45 |
| 09/08/2026 21:47 | 25 | 311.49 |
| 09/08/2026 21:47 | 25 | 311.49 |
| 09/08/2026 21:47 | 25 | 311.49 |
| 09/08/2026 21:47 | 25 | 311.49 |
| 09/08/2026 21:47 | 25 | 311.49 |
| 09/08/2026 21:47 | 25 | 311.49 |
| 09/08/2026 21:47 | 1 | 311.49 |
| 09/08/2026 21:47 | 50 | 311.58 |
| 09/08/2026 21:47 | 30 | 311.58 |
| 09/08/2026 21:47 | 50 | 311.59 |
| 09/08/2026 21:47 | 1 | 311.58 |
| 09/08/2026 21:47 | 39 | 311.58 |
| 09/08/2026 21:47 | 20 | 311.59 |
| 09/08/2026 21:47 | 50 | 311.59 |
| 09/08/2026 21:47 | 11 | 311.61 |
| 09/08/2026 21:47 | 4 | 311.61 |
| 09/08/2026 21:47 | 4 | 311.62 |
| 09/08/2026 21:47 | 4 | 311.62 |
| 09/08/2026 21:47 | 1 | 311.62 |
| 09/08/2026 21:47 | 1 | 311.62 |
| 09/08/2026 21:46 | 100 | 311.695 |
| 09/08/2026 21:46 | 1 | 311.77 |
| 09/08/2026 21:46 | 5 | 311.675 |
| 09/08/2026 21:45 | 3 | 311.64 |
| 09/08/2026 21:45 | 2 | 311.64 |
| 09/08/2026 21:45 | 48 | 311.64 |
| 09/08/2026 21:45 | 1 | 311.97 |
| 09/08/2026 21:45 | 6 | 311.76 |
| 09/08/2026 21:45 | 9 | 311.76 |
| 09/08/2026 21:45 | 5 | 311.83 |
| 09/08/2026 21:45 | 1 | 311.84 |
| 09/08/2026 21:45 | 1 | 311.84 |
| 09/08/2026 21:45 | 25 | 311.86 |
| 09/08/2026 21:45 | 40 | 311.86 |
| 09/08/2026 21:45 | 3 | 311.87 |
| 09/08/2026 21:45 | 3 | 311.87 |
| 09/08/2026 21:45 | 80 | 311.92 |
| 09/08/2026 21:45 | 5 | 312.01 |
| 09/08/2026 21:45 | 7 | 312.01 |
| 09/08/2026 21:45 | 8 | 312.01 |
| 09/08/2026 21:45 | 79 | 312.03 |
| 09/08/2026 21:45 | 1 | 312.03 |
| 09/08/2026 21:45 | 15 | 312.14 |
| 09/08/2026 21:45 | 4 | 312.14 |
| 09/08/2026 21:45 | 2 | 312.13 |
| 09/08/2026 21:45 | 20 | 312.10 |
| 09/08/2026 21:45 | 6 | 312.10 |
| 09/08/2026 21:45 | 14 | 312.10 |
| 09/08/2026 21:45 | 25 | 312.10 |
| 09/08/2026 21:45 | 1 | 312.10 |
| 09/08/2026 21:45 | 40 | 312.10 |
| 09/08/2026 21:45 | 1 | 312.09 |
| 09/08/2026 21:44 | 22 | 312.08 |
| 09/08/2026 21:44 | 20 | 312.06 |
| 09/08/2026 21:44 | 20 | 312.05 |
| 09/08/2026 21:44 | 51 | 312.05 |
| 09/08/2026 21:44 | 1 | 312.05 |
| 09/08/2026 21:44 | 19 | 312.05 |
| 09/08/2026 21:44 | 8 | 312.05 |
| 09/08/2026 21:44 | 1 | 312.05 |
| 09/08/2026 21:44 | 40 | 312.05 |
| 09/08/2026 21:44 | 2 | 312.05 |
| 09/08/2026 21:44 | 18 | 312.05 |
| 09/08/2026 21:44 | 4 | 312.05 |
| 09/08/2026 21:44 | 1 | 312.04 |
| 09/08/2026 21:44 | 32 | 312.03 |
| 09/08/2026 21:44 | 3 | 311.83 |
| 09/08/2026 21:44 | 40 | 311.83 |
| 09/08/2026 21:44 | 20 | 311.83 |
| 09/08/2026 21:44 | 20 | 311.83 |
| 09/08/2026 21:43 | 80 | 311.92 |
| 09/08/2026 21:43 | 3 | 311.93 |
| 09/08/2026 21:43 | 9 | 311.83 |
| 09/08/2026 21:43 | 1 | 311.83 |
| 09/08/2026 21:43 | 3 | 312.06 |
| 09/08/2026 21:43 | 37 | 312.05 |
| 09/08/2026 21:43 | 40 | 311.85 |
| 09/08/2026 21:43 | 10 | 311.86 |
| 09/08/2026 21:43 | 27 | 311.86 |
| 09/08/2026 21:43 | 40 | 311.86 |
| 09/08/2026 21:43 | 40 | 311.86 |
| 09/08/2026 21:43 | 40 | 311.86 |
| 09/08/2026 21:43 | 40 | 311.95 |
| 09/08/2026 21:43 | 29 | 312.05 |
| 09/08/2026 21:43 | 80 | 312.02 |
| 09/08/2026 21:43 | 37 | 312.05 |
| 09/08/2026 21:43 | 2 | 312.05 |
| 09/08/2026 21:43 | 41 | 312.05 |
| 09/08/2026 21:43 | 1 | 312.05 |
| 09/08/2026 21:43 | 38 | 312.05 |
| 09/08/2026 21:43 | 20 | 312.04 |
| 09/08/2026 21:43 | 40 | 312.04 |
| 09/08/2026 21:43 | 50 | 312.04 |
| 09/08/2026 21:42 | 10 | 311.93 |
| 09/08/2026 21:42 | 1 | 311.91 |
| 09/08/2026 21:42 | 11 | 311.91 |
| 09/08/2026 21:42 | 18 | 311.92 |
| 09/08/2026 21:42 | 11 | 311.89 |
| 09/08/2026 21:42 | 1 | 311.89 |
| 09/08/2026 21:42 | 21 | 311.92 |
| 09/08/2026 21:42 | 29 | 312.03 |
| 09/08/2026 21:42 | 38 | 312.09 |
| 09/08/2026 21:42 | 1 | 312.09 |
| 09/08/2026 21:41 | 1 | 311.96 |
| 09/08/2026 21:41 | 25 | 311.98 |
| 09/08/2026 21:41 | 1 | 311.98 |
| 09/08/2026 21:41 | 1 | 312.00 |
| 09/08/2026 21:41 | 1 | 312.00 |
| 09/08/2026 21:41 | 1 | 312.03 |
| 09/08/2026 21:40 | 1 | 312.11 |
| 09/08/2026 21:40 | 36 | 312.01 |
| 09/08/2026 21:40 | 4 | 312.01 |
| 09/08/2026 21:40 | 6 | 312.01 |
| 09/08/2026 21:40 | 14 | 312.01 |
| 09/08/2026 21:40 | 10 | 311.94 |
| 09/08/2026 21:40 | 30 | 311.94 |
| 09/08/2026 21:40 | 26 | 311.93 |
| 09/08/2026 21:40 | 1 | 311.93 |
| 09/08/2026 21:40 | 3 | 311.93 |
| 09/08/2026 21:40 | 10 | 311.93 |
| 09/08/2026 21:40 | 45 | 311.93 |
| 09/08/2026 21:40 | 2 | 311.93 |
| 09/08/2026 21:40 | 40 | 311.93 |
| 09/08/2026 21:40 | 40 | 311.93 |
| 09/08/2026 21:40 | 8 | 311.75 |
| 09/08/2026 21:40 | 1 | 311.76 |
| 09/08/2026 21:40 | 20 | 311.83 |
| 09/08/2026 21:40 | 4 | 311.85 |
| 09/08/2026 21:40 | 1 | 311.91 |
| 09/08/2026 21:39 | 10 | 312.07 |
| 09/08/2026 21:39 | 1 | 312.09 |
| 09/08/2026 21:39 | 1 | 312.02 |
| 09/08/2026 21:39 | 1 | 312.11 |
| 09/08/2026 21:39 | 1 | 312.11 |
| 09/08/2026 21:39 | 40 | 312.11 |
| 09/08/2026 21:39 | 18 | 312.14 |
| 09/08/2026 21:39 | 32 | 312.14 |
| 09/08/2026 21:39 | 3 | 312.14 |
| 09/08/2026 21:38 | 1 | 312.14 |
| 09/08/2026 21:38 | 35 | 312.14 |
| 09/08/2026 21:38 | 1 | 312.14 |
| 09/08/2026 21:38 | 1 | 312.18 |
| 09/08/2026 21:38 | 6 | 312.21 |
| 09/08/2026 21:38 | 20 | 312.09 |
| 09/08/2026 21:38 | 12 | 312.10 |
| 09/08/2026 21:38 | 40 | 312.10 |
| 09/08/2026 21:38 | 1 | 312.09 |
| 09/08/2026 21:38 | 7 | 312.09 |
| 09/08/2026 21:38 | 12 | 312.09 |
| 09/08/2026 21:38 | 1 | 312.09 |
| 09/08/2026 21:38 | 27 | 312.09 |
| 09/08/2026 21:38 | 20 | 312.08 |
| 09/08/2026 21:38 | 1 | 312.08 |
| 09/08/2026 21:38 | 48 | 312.08 |
| 09/08/2026 21:38 | 111 | 312.08 |
| 09/08/2026 21:37 | 2 | 312.05 |
| 09/08/2026 21:37 | 6 | 312.04 |
| 09/08/2026 21:37 | 4 | 312.03 |
| 09/08/2026 21:37 | 1 | 312.02 |
| 09/08/2026 21:37 | 10 | 312.00 |
| 09/08/2026 21:37 | 1 | 312.00 |
| 09/08/2026 21:37 | 1 | 311.99 |
| 09/08/2026 21:37 | 1 | 311.98 |
| 09/08/2026 21:37 | 6 | 311.86 |
| 09/08/2026 21:37 | 30 | 311.83 |
| 09/08/2026 21:37 | 15 | 311.83 |
| 09/08/2026 21:37 | 1 | 311.85 |
| 09/08/2026 21:37 | 6 | 311.83 |
| 09/08/2026 21:37 | 1 | 311.83 |
| 09/08/2026 21:37 | 6 | 311.83 |
| 09/08/2026 21:37 | 5 | 311.83 |
| 09/08/2026 21:37 | 1 | 311.83 |
| 09/08/2026 21:37 | 40 | 311.83 |
| 09/08/2026 21:37 | 2 | 311.71 |
| 09/08/2026 21:37 | 26 | 311.71 |
| 09/08/2026 21:37 | 1 | 311.71 |
| 09/08/2026 21:37 | 1 | 311.71 |
| 09/08/2026 21:36 | 1 | 311.82 |
| 09/08/2026 21:36 | 3 | 311.82 |
| 09/08/2026 21:36 | 1 | 311.82 |
| 09/08/2026 21:36 | 1 | 311.82 |
| 09/08/2026 21:36 | 40 | 311.82 |
| 09/08/2026 21:36 | 39 | 311.81 |
| 09/08/2026 21:36 | 40 | 311.80 |
| 09/08/2026 21:36 | 1 | 311.80 |
| 09/08/2026 21:36 | 3 | 311.79 |
| 09/08/2026 21:35 | 5 | 311.67 |
| 09/08/2026 21:35 | 1 | 311.67 |
| 09/08/2026 21:35 | 5 | 311.67 |
| 09/08/2026 21:35 | 35 | 311.67 |
| 09/08/2026 21:35 | 9 | 311.70 |
| 09/08/2026 21:35 | 9 | 311.74 |
| 09/08/2026 21:35 | 9 | 311.74 |
| 09/08/2026 21:35 | 9 | 311.74 |
| 09/08/2026 21:35 | 33 | 311.83 |
| 09/08/2026 21:35 | 7 | 311.83 |
| 09/08/2026 21:34 | 1 | 311.86 |
| 09/08/2026 21:34 | 1 | 311.86 |
| 09/08/2026 21:34 | 40 | 311.86 |
| 09/08/2026 21:34 | 40 | 311.86 |
| 09/08/2026 21:34 | 7 | 311.83 |
| 09/08/2026 21:34 | 3 | 311.83 |
| 09/08/2026 21:34 | 42 | 311.83 |
| 09/08/2026 21:34 | 2 | 311.83 |
| 09/08/2026 21:34 | 20 | 311.82 |
| 09/08/2026 21:34 | 1 | 311.72 |
| 09/08/2026 21:34 | 1 | 311.73 |
| 09/08/2026 21:34 | 1 | 311.73 |
| 09/08/2026 21:34 | 20 | 311.74 |
| 09/08/2026 21:34 | 20 | 311.75 |
| 09/08/2026 21:34 | 20 | 311.75 |
| 09/08/2026 21:34 | 20 | 311.75 |
| 09/08/2026 21:33 | 4 | 311.78 |
| 09/08/2026 21:33 | 2 | 311.79 |
| 09/08/2026 21:33 | 5 | 311.80 |
| 09/08/2026 21:33 | 5 | 311.80 |
| 09/08/2026 21:33 | 19 | 311.81 |
| 09/08/2026 21:33 | 34 | 311.81 |
| 09/08/2026 21:33 | 1 | 311.875 |
| 09/08/2026 21:33 | 1 | 311.81 |
| 09/08/2026 21:33 | 5 | 311.81 |
| 09/08/2026 21:33 | 40 | 311.81 |
| 09/08/2026 21:33 | 35 | 311.81 |
| 09/08/2026 21:33 | 1 | 311.81 |
| 09/08/2026 21:33 | 4 | 311.81 |
| 09/08/2026 21:33 | 40 | 311.81 |
| 09/08/2026 21:32 | 25 | 311.88 |
| 09/08/2026 21:32 | 20 | 311.88 |
| 09/08/2026 21:32 | 28 | 311.90 |
| 09/08/2026 21:32 | 40 | 311.90 |
| 09/08/2026 21:32 | 13 | 311.90 |
| 09/08/2026 21:32 | 3 | 311.90 |
| 09/08/2026 21:32 | 9 | 311.90 |
| 09/08/2026 21:31 | 1 | 312.05 |
| 09/08/2026 21:31 | 9 | 312.05 |
| 09/08/2026 21:31 | 40 | 312.05 |
| 09/08/2026 21:31 | 6 | 312.05 |
| 09/08/2026 21:31 | 5 | 312.05 |
| 09/08/2026 21:31 | 1 | 312.05 |
| 09/08/2026 21:31 | 8 | 312.05 |
| 09/08/2026 21:31 | 60 | 312.04 |
| 09/08/2026 21:31 | 58 | 312.04 |
| 09/08/2026 21:31 | 69 | 312.04 |
| 09/08/2026 21:31 | 11 | 312.04 |
| 09/08/2026 21:31 | 1 | 312.04 |
| 09/08/2026 21:31 | 1 | 312.04 |
| 09/08/2026 21:30 | 2 | 312.04 |
| 09/08/2026 21:30 | 12 | 312.00 |
| 09/08/2026 21:30 | 39 | 311.98 |
| 09/08/2026 21:30 | 1 | 311.98 |
| 09/08/2026 21:30 | 40 | 311.98 |
| 09/08/2026 21:30 | 6 | 312.02 |
| 09/08/2026 21:30 | 1 | 312.04 |
| 09/08/2026 21:29 | 100 | 312.25 |
| 09/08/2026 21:28 | 13 | 312.27 |
| 09/08/2026 21:28 | 8 | 312.27 |
| 09/08/2026 21:28 | 4 | 312.25 |
| 09/08/2026 21:28 | 7 | 312.20 |
| 09/08/2026 21:28 | 1 | 312.15 |
| 09/08/2026 21:28 | 1 | 312.14 |
| 09/08/2026 21:28 | 40 | 312.14 |
| 09/08/2026 21:28 | 50 | 312.13 |
| 09/08/2026 21:28 | 2 | 312.13 |
| 09/08/2026 21:27 | 1 | 312.00 |
| 09/08/2026 21:27 | 1 | 311.80 |
| 09/08/2026 21:27 | 100 | 311.80 |
| 09/08/2026 21:26 | 39 | 311.79 |
| 09/08/2026 21:26 | 1 | 311.79 |
| 09/08/2026 21:25 | 2 | 311.81 |
| 09/08/2026 21:25 | 4 | 311.81 |
| 09/08/2026 21:25 | 2 | 311.81 |
| 09/08/2026 21:25 | 4 | 311.81 |
| 09/08/2026 21:25 | 1 | 311.82 |
| 09/08/2026 21:25 | 5 | 311.82 |
| 09/08/2026 21:25 | 1 | 311.83 |
| 09/08/2026 21:25 | 1 | 311.83 |
| 09/08/2026 21:25 | 1 | 311.83 |
| 09/08/2026 21:25 | 1 | 311.84 |
| 09/08/2026 21:25 | 1 | 311.88 |
| 09/08/2026 21:25 | 1 | 311.89 |
| 09/08/2026 21:25 | 1 | 311.89 |
| 09/08/2026 21:25 | 1 | 311.89 |
| 09/08/2026 21:25 | 1 | 311.89 |
| 09/08/2026 21:25 | 1 | 311.89 |
| 09/08/2026 21:25 | 1 | 311.89 |
| 09/08/2026 21:25 | 1 | 311.89 |
| 09/08/2026 21:25 | 1 | 311.89 |
| 09/08/2026 21:25 | 40 | 311.90 |
| 09/08/2026 21:25 | 4 | 311.91 |
| 09/08/2026 21:25 | 40 | 311.92 |
| 09/08/2026 21:25 | 1 | 311.97 |
| 09/08/2026 21:25 | 18 | 311.97 |
| 09/08/2026 21:25 | 1 | 311.97 |
| 09/08/2026 21:25 | 5 | 311.92 |
| 09/08/2026 21:24 | 4 | 311.93 |
| 09/08/2026 21:24 | 1 | 311.94 |
| 09/08/2026 21:24 | 40 | 311.95 |
| 09/08/2026 21:24 | 3 | 312.01 |
| 09/08/2026 21:24 | 13 | 312.01 |
| 09/08/2026 21:24 | 1 | 312.00 |
| 09/08/2026 21:24 | 7 | 312.01 |
| 09/08/2026 21:24 | 40 | 312.02 |
| 09/08/2026 21:24 | 5 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:24 | 1 | 312.03 |
| 09/08/2026 21:23 | 29 | 312.05 |
| 09/08/2026 21:23 | 1 | 312.06 |
| 09/08/2026 21:23 | 26 | 312.08 |
| 09/08/2026 21:23 | 12 | 312.08 |
| 09/08/2026 21:23 | 1 | 312.08 |
| 09/08/2026 21:23 | 1 | 312.08 |
| 09/08/2026 21:23 | 5 | 312.14 |
| 09/08/2026 21:23 | 40 | 312.14 |
| 09/08/2026 21:23 | 6 | 312.14 |
| 09/08/2026 21:23 | 17 | 312.14 |
| 09/08/2026 21:23 | 1 | 312.14 |
| 09/08/2026 21:23 | 40 | 312.14 |
| 09/08/2026 21:23 | 1 | 312.13 |
| 09/08/2026 21:23 | 1 | 312.13 |
| 09/08/2026 21:23 | 3 | 312.13 |
| 09/08/2026 21:23 | 3 | 312.13 |
| 09/08/2026 21:23 | 13 | 312.07 |
| 09/08/2026 21:23 | 3 | 312.07 |
| 09/08/2026 21:23 | 1 | 312.07 |
| 09/08/2026 21:23 | 22 | 312.07 |
| 09/08/2026 21:23 | 17 | 312.09 |
| 09/08/2026 21:23 | 1 | 312.07 |
| 09/08/2026 21:23 | 23 | 312.09 |
| 09/08/2026 21:23 | 17 | 312.09 |
| 09/08/2026 21:22 | 40 | 312.10 |
| 09/08/2026 21:22 | 4 | 312.16 |
| 09/08/2026 21:22 | 1 | 312.16 |
| 09/08/2026 21:22 | 1 | 312.18 |
| 09/08/2026 21:22 | 40 | 312.18 |
| 09/08/2026 21:22 | 41 | 312.20 |
| 09/08/2026 21:22 | 39 | 312.20 |
| 09/08/2026 21:22 | 1 | 312.40 |
| 09/08/2026 21:21 | 19 | 312.33 |
| 09/08/2026 21:21 | 1 | 312.33 |
| 09/08/2026 21:21 | 20 | 312.33 |
| 09/08/2026 21:21 | 5 | 312.33 |
| 09/08/2026 21:21 | 1 | 312.33 |
| 09/08/2026 21:21 | 5 | 312.33 |
| 09/08/2026 21:21 | 36 | 312.33 |
| 09/08/2026 21:21 | 1 | 312.33 |
| 09/08/2026 21:21 | 40 | 312.33 |
| 09/08/2026 21:20 | 1 | 312.22 |
| 09/08/2026 21:20 | 1 | 312.22 |
| 09/08/2026 21:20 | 7 | 312.23 |
| 09/08/2026 21:20 | 1 | 312.23 |
| 09/08/2026 21:20 | 1 | 312.23 |
| 09/08/2026 21:20 | 1 | 312.24 |
| 09/08/2026 21:20 | 2 | 312.24 |
| 09/08/2026 21:20 | 27 | 312.25 |
| 09/08/2026 21:20 | 10 | 312.30 |
| 09/08/2026 21:20 | 1 | 312.27 |
| 09/08/2026 21:20 | 3 | 312.33 |
| 09/08/2026 21:20 | 2 | 312.33 |
| 09/08/2026 21:20 | 3 | 312.34 |
| 09/08/2026 21:20 | 2 | 312.34 |
| 09/08/2026 21:20 | 20 | 312.34 |
| 09/08/2026 21:20 | 3 | 312.35 |
| 09/08/2026 21:20 | 11 | 312.35 |
| 09/08/2026 21:20 | 30 | 312.35 |
| 09/08/2026 21:20 | 36 | 312.35 |
| 09/08/2026 21:20 | 4 | 312.35 |
| 09/08/2026 21:20 | 10 | 312.35 |
| 09/08/2026 21:20 | 30 | 312.35 |
| 09/08/2026 21:20 | 80 | 312.36 |
| 09/08/2026 21:19 | 7 | 312.48 |
| 09/08/2026 21:19 | 5 | 312.36 |
| 09/08/2026 21:19 | 30 | 312.38 |
| 09/08/2026 21:18 | 1 | 312.59 |
| 09/08/2026 21:18 | 24 | 312.34 |
| 09/08/2026 21:18 | 11 | 312.48 |
| 09/08/2026 21:18 | 21 | 312.44 |
| 09/08/2026 21:18 | 19 | 312.28 |
| 09/08/2026 21:18 | 5 | 312.27 |
| 09/08/2026 21:18 | 21 | 312.27 |
| 09/08/2026 21:18 | 1 | 312.27 |
| 09/08/2026 21:18 | 2 | 312.26 |
| 09/08/2026 21:17 | 24 | 312.17 |
| 09/08/2026 21:17 | 25 | 312.21 |
| 09/08/2026 21:17 | 34 | 312.20 |
| 09/08/2026 21:16 | 8 | 312.14 |
| 09/08/2026 21:16 | 4 | 312.09 |
| 09/08/2026 21:16 | 1 | 312.09 |
| 09/08/2026 21:16 | 40 | 312.09 |
| 09/08/2026 21:15 | 12 | 312.03 |
| 09/08/2026 21:15 | 5 | 311.96 |
| 09/08/2026 21:15 | 4 | 311.96 |
| 09/08/2026 21:15 | 3 | 311.93 |
| 09/08/2026 21:14 | 5 | 311.86 |
| 09/08/2026 21:14 | 5 | 311.86 |
| 09/08/2026 21:14 | 35 | 311.86 |
| 09/08/2026 21:14 | 5 | 311.86 |
| 09/08/2026 21:14 | 24 | 311.75 |
| 09/08/2026 21:14 | 24 | 311.79 |
| 09/08/2026 21:14 | 2 | 311.79 |
| 09/08/2026 21:14 | 5 | 311.79 |
| 09/08/2026 21:14 | 5 | 311.79 |
| 09/08/2026 21:14 | 4 | 311.79 |
| 09/08/2026 21:13 | 40 | 311.64 |
| 09/08/2026 21:13 | 5 | 311.64 |
| 09/08/2026 21:13 | 5 | 311.64 |
| 09/08/2026 21:13 | 13 | 311.64 |
| 09/08/2026 21:11 | 35 | 311.61 |
| 09/08/2026 21:11 | 5 | 311.61 |
| 09/08/2026 21:11 | 1 | 311.55 |
| 09/08/2026 21:11 | 1 | 311.54 |
| 09/08/2026 21:11 | 41 | 311.54 |
| 09/08/2026 21:11 | 27 | 311.54 |
| 09/08/2026 21:11 | 10 | 311.54 |
| 09/08/2026 21:11 | 2 | 311.54 |
| 09/08/2026 21:11 | 2 | 311.49 |
| 09/08/2026 21:11 | 2 | 311.49 |
| 09/08/2026 21:11 | 1 | 311.49 |
| 09/08/2026 21:11 | 5 | 311.45 |
| 09/08/2026 21:11 | 30 | 311.45 |
| 09/08/2026 21:11 | 9 | 311.45 |
| 09/08/2026 21:11 | 4 | 311.45 |
| 09/08/2026 21:11 | 1 | 311.45 |
| 09/08/2026 21:11 | 7 | 311.45 |
| 09/08/2026 21:11 | 2 | 311.45 |
| 09/08/2026 21:10 | 40 | 311.28 |
| 09/08/2026 21:10 | 5 | 311.28 |
| 09/08/2026 21:10 | 1 | 311.28 |
| 09/08/2026 21:10 | 29 | 311.28 |
| 09/08/2026 21:09 | 80 | 311.13 |
| 09/08/2026 21:09 | 40 | 311.13 |
| 09/08/2026 21:09 | 76 | 311.14 |
| 09/08/2026 21:09 | 4 | 311.14 |
| 09/08/2026 21:09 | 1 | 311.21 |
| 09/08/2026 21:09 | 27 | 311.15 |
| 09/08/2026 21:09 | 16 | 311.19 |
| 09/08/2026 21:09 | 12 | 311.19 |
| 09/08/2026 21:09 | 12 | 311.19 |
| 09/08/2026 21:08 | 7 | 311.24 |
| 09/08/2026 21:08 | 20 | 311.25 |
| 09/08/2026 21:08 | 3 | 311.29 |
| 09/08/2026 21:08 | 37 | 311.29 |
| 09/08/2026 21:08 | 37 | 311.27 |
| 09/08/2026 21:08 | 3 | 311.27 |
| 09/08/2026 21:08 | 20 | 311.28 |
| 09/08/2026 21:08 | 1 | 311.28 |
| 09/08/2026 21:08 | 19 | 311.30 |
| 09/08/2026 21:08 | 21 | 311.30 |
| 09/08/2026 21:07 | 40 | 311.50 |
| 09/08/2026 21:07 | 35 | 311.49 |
| 09/08/2026 21:07 | 5 | 311.49 |
| 09/08/2026 21:07 | 40 | 311.49 |
| 09/08/2026 21:07 | 35 | 311.49 |
| 09/08/2026 21:07 | 5 | 311.49 |
| 09/08/2026 21:07 | 1 | 311.38 |
| 09/08/2026 21:07 | 40 | 311.38 |
| 09/08/2026 21:07 | 35 | 311.38 |
| 09/08/2026 21:07 | 1 | 311.38 |
| 09/08/2026 21:07 | 21 | 311.29 |
| 09/08/2026 21:07 | 5 | 311.33 |
| 09/08/2026 21:07 | 5 | 311.33 |
| 09/08/2026 21:07 | 20 | 311.34 |
| 09/08/2026 21:07 | 18 | 311.34 |
| 09/08/2026 21:07 | 2 | 311.34 |
| 09/08/2026 21:06 | 6 | 311.48 |
| 09/08/2026 21:06 | 40 | 311.47 |
| 09/08/2026 21:06 | 34 | 311.47 |
| 09/08/2026 21:06 | 40 | 311.38 |
| 09/08/2026 21:06 | 40 | 311.41 |
| 09/08/2026 21:06 | 40 | 311.41 |
| 09/08/2026 21:06 | 20 | 311.43 |
| 09/08/2026 21:05 | 20 | 311.515 |
| 09/08/2026 21:05 | 80 | 311.55 |
| 09/08/2026 21:04 | 2 | 311.45 |
| 09/08/2026 21:04 | 1 | 311.43 |
| 09/08/2026 21:04 | 2 | 311.42 |
| 09/08/2026 21:04 | 2 | 311.42 |
| 09/08/2026 21:04 | 1 | 311.42 |
| 09/08/2026 21:04 | 32 | 311.43 |
| 09/08/2026 21:04 | 48 | 311.43 |
| 09/08/2026 21:04 | 120 | 311.43 |
| 09/08/2026 21:03 | 1 | 311.58 |
| 09/08/2026 21:03 | 1 | 311.59 |
| 09/08/2026 21:03 | 1 | 311.59 |
| 09/08/2026 21:03 | 40 | 311.74 |
| 09/08/2026 21:03 | 5 | 311.75 |
| 09/08/2026 21:03 | 40 | 311.75 |
| 09/08/2026 21:03 | 5 | 311.75 |
| 09/08/2026 21:03 | 40 | 311.76 |
| 09/08/2026 21:03 | 10 | 311.77 |
| 09/08/2026 21:03 | 35 | 311.77 |
| 09/08/2026 21:03 | 1 | 311.77 |
| 09/08/2026 21:03 | 50 | 311.83 |
| 09/08/2026 21:03 | 1 | 311.83 |
| 09/08/2026 21:03 | 1 | 311.915 |
| 09/08/2026 21:02 | 11 | 311.95 |
| 09/08/2026 21:02 | 1 | 312.02 |
| 09/08/2026 21:02 | 20 | 312.00 |
| 09/08/2026 21:01 | 2 | 311.93 |
| 09/08/2026 21:00 | 11 | 312.01 |
| 09/08/2026 20:59 | 20 | 312.03 |
| 09/08/2026 20:59 | 1 | 312.07 |
| 09/08/2026 20:59 | 1 | 312.08 |
| 09/08/2026 20:58 | 6 | 312.01 |
| 09/08/2026 20:58 | 23 | 312.00 |
| 09/08/2026 20:58 | 2 | 312.00 |
| 09/08/2026 20:58 | 14 | 311.96 |
| 09/08/2026 20:58 | 15 | 311.96 |
| 09/08/2026 20:58 | 40 | 312.00 |
| 09/08/2026 20:58 | 80 | 311.96 |
| 09/08/2026 20:58 | 1 | 311.98 |
| 09/08/2026 20:58 | 40 | 311.92 |
| 09/08/2026 20:58 | 20 | 311.90 |
| 09/08/2026 20:58 | 30 | 311.88 |
| 09/08/2026 20:55 | 40 | 311.84 |
| 09/08/2026 20:55 | 23 | 311.85 |
| 09/08/2026 20:55 | 17 | 311.85 |
| 09/08/2026 20:55 | 40 | 311.86 |
| 09/08/2026 20:55 | 40 | 311.86 |
| 09/08/2026 20:55 | 40 | 311.86 |
| 09/08/2026 20:55 | 29 | 311.86 |
| 09/08/2026 20:55 | 28 | 311.89 |
| 09/08/2026 20:55 | 4 | 311.90 |
| 09/08/2026 20:55 | 1 | 311.90 |
| 09/08/2026 20:55 | 4 | 311.90 |
| 09/08/2026 20:55 | 1 | 311.90 |
| 09/08/2026 20:55 | 2 | 311.82 |
| 09/08/2026 20:55 | 1 | 311.82 |
| 09/08/2026 20:54 | 3 | 311.73 |
| 09/08/2026 20:54 | 4 | 311.73 |
| 09/08/2026 20:54 | 4 | 311.73 |
| 09/08/2026 20:54 | 2 | 311.73 |
| 09/08/2026 20:54 | 49 | 311.72 |
| 09/08/2026 20:54 | 10 | 311.72 |
| 09/08/2026 20:54 | 2 | 311.72 |
| 09/08/2026 20:54 | 14 | 311.66 |
| 09/08/2026 20:54 | 25 | 311.57 |
| 09/08/2026 20:53 | 4 | 311.61 |
| 09/08/2026 20:53 | 2 | 311.50 |
| 09/08/2026 20:53 | 40 | 311.40 |
| 09/08/2026 20:53 | 4 | 311.40 |
| 09/08/2026 20:53 | 4 | 311.40 |
| 09/08/2026 20:53 | 26 | 311.40 |
| 09/08/2026 20:53 | 35 | 311.40 |
| 09/08/2026 20:53 | 5 | 311.40 |
| 09/08/2026 20:52 | 1 | 311.27 |
| 09/08/2026 20:52 | 1 | 311.33 |
| 09/08/2026 20:52 | 40 | 311.49 |
| 09/08/2026 20:52 | 1 | 311.50 |
| 09/08/2026 20:52 | 1 | 311.51 |
| 09/08/2026 20:51 | 1 | 311.54 |
| 09/08/2026 20:51 | 50 | 311.75 |
| 09/08/2026 20:50 | 5 | 311.79 |
| 09/08/2026 20:50 | 3 | 311.79 |
| 09/08/2026 20:50 | 2 | 311.91 |
| 09/08/2026 20:50 | 8 | 311.91 |
| 09/08/2026 20:50 | 4 | 311.91 |
| 09/08/2026 20:50 | 2 | 311.78 |
| 09/08/2026 20:50 | 2 | 311.78 |
| 09/08/2026 20:49 | 19 | 311.72 |
| 09/08/2026 20:49 | 40 | 311.71 |
| 09/08/2026 20:49 | 29 | 311.71 |
| 09/08/2026 20:49 | 6 | 311.71 |
| 09/08/2026 20:49 | 11 | 311.71 |
| 09/08/2026 20:49 | 1 | 311.70 |
| 09/08/2026 20:49 | 40 | 311.46 |
| 09/08/2026 20:49 | 2 | 311.50 |
| 09/08/2026 20:49 | 1 | 311.41 |
| 09/08/2026 20:49 | 3 | 311.27 |
| 09/08/2026 20:49 | 1 | 311.27 |
| 09/08/2026 20:48 | 10 | 311.30 |
| 09/08/2026 20:48 | 3 | 311.30 |
| 09/08/2026 20:48 | 1 | 311.37 |
| 09/08/2026 20:48 | 5 | 311.39 |
| 09/08/2026 20:48 | 8 | 311.41 |
| 09/08/2026 20:48 | 19 | 311.41 |
| 09/08/2026 20:48 | 1 | 311.41 |
| 09/08/2026 20:48 | 2 | 311.41 |
| 09/08/2026 20:48 | 32 | 311.48 |
| 09/08/2026 20:48 | 1 | 311.49 |
| 09/08/2026 20:48 | 1 | 311.49 |
| 09/08/2026 20:48 | 20 | 311.51 |
| 09/08/2026 20:48 | 1 | 311.56 |
| 09/08/2026 20:48 | 40 | 311.60 |
| 09/08/2026 20:48 | 80 | 311.60 |
| 09/08/2026 20:48 | 19 | 311.62 |
| 09/08/2026 20:48 | 1 | 311.62 |
| 09/08/2026 20:48 | 1 | 311.62 |
| 09/08/2026 20:48 | 1 | 311.70 |
| 09/08/2026 20:48 | 5 | 311.73 |
| 09/08/2026 20:48 | 40 | 311.75 |
| 09/08/2026 20:48 | 1 | 311.78 |
| 09/08/2026 20:47 | 4 | 311.87 |
| 09/08/2026 20:47 | 14 | 311.87 |
| 09/08/2026 20:47 | 1 | 311.77 |
| 09/08/2026 20:47 | 2 | 311.78 |
| 09/08/2026 20:47 | 2 | 311.82 |
| 09/08/2026 20:47 | 20 | 311.88 |
| 09/08/2026 20:47 | 4 | 311.90 |
| 09/08/2026 20:47 | 2 | 311.90 |
| 09/08/2026 20:47 | 39 | 311.91 |
| 09/08/2026 20:47 | 1 | 311.91 |
| 09/08/2026 20:47 | 20 | 311.91 |
| 09/08/2026 20:47 | 9 | 311.91 |
| 09/08/2026 20:47 | 39 | 311.92 |
| 09/08/2026 20:47 | 1 | 311.92 |
| 09/08/2026 20:47 | 1 | 311.92 |
| 09/08/2026 20:47 | 1 | 311.91 |
| 09/08/2026 20:47 | 27 | 311.91 |
| 09/08/2026 20:47 | 50 | 311.92 |
| 09/08/2026 20:47 | 100 | 311.92 |
| 09/08/2026 20:47 | 1 | 312.07 |
| 09/08/2026 20:46 | 3 | 312.07 |
| 09/08/2026 20:46 | 11 | 312.11 |
| 09/08/2026 20:46 | 1 | 312.09 |
| 09/08/2026 20:46 | 1 | 311.95 |
| 09/08/2026 20:46 | 10 | 311.95 |
| 09/08/2026 20:46 | 40 | 311.95 |
| 09/08/2026 20:46 | 6 | 311.95 |
| 09/08/2026 20:46 | 3 | 311.95 |
| 09/08/2026 20:46 | 20 | 311.935 |
| 09/08/2026 20:46 | 4 | 311.91 |
| 09/08/2026 20:45 | 4 | 311.91 |
| 09/08/2026 20:45 | 38 | 311.91 |
| 09/08/2026 20:45 | 2 | 311.91 |
| 09/08/2026 20:45 | 3 | 311.90 |
| 09/08/2026 20:45 | 2 | 311.90 |
| 09/08/2026 20:45 | 5 | 311.90 |
| 09/08/2026 20:45 | 1 | 311.90 |
| 09/08/2026 20:45 | 29 | 311.90 |
| 09/08/2026 20:45 | 5 | 311.90 |
| 09/08/2026 20:45 | 5 | 311.86 |
| 09/08/2026 20:45 | 14 | 311.86 |
| 09/08/2026 20:44 | 2 | 311.75 |
| 09/08/2026 20:44 | 1 | 311.76 |
| 09/08/2026 20:44 | 4 | 311.76 |
| 09/08/2026 20:44 | 1 | 311.76 |
| 09/08/2026 20:44 | 1 | 311.76 |
| 09/08/2026 20:44 | 24 | 311.76 |
| 09/08/2026 20:44 | 16 | 311.76 |
| 09/08/2026 20:44 | 40 | 311.68 |
| 09/08/2026 20:44 | 2 | 311.68 |
| 09/08/2026 20:44 | 40 | 311.68 |
| 09/08/2026 20:44 | 20 | 311.67 |
| 09/08/2026 20:44 | 80 | 311.61 |
| 09/08/2026 20:43 | 20 | 311.62 |
| 09/08/2026 20:43 | 21 | 311.62 |
| 09/08/2026 20:43 | 9 | 311.62 |
| 09/08/2026 20:43 | 40 | 311.62 |
| 09/08/2026 20:43 | 2 | 311.70 |
| 09/08/2026 20:43 | 14 | 311.62 |
| 09/08/2026 20:41 | 1 | 311.73 |
| 09/08/2026 20:41 | 23 | 311.73 |
| 09/08/2026 20:41 | 40 | 311.73 |
| 09/08/2026 20:41 | 1 | 311.74 |
| 09/08/2026 20:41 | 20 | 311.76 |
| 09/08/2026 20:41 | 4 | 311.80 |
| 09/08/2026 20:41 | 20 | 311.84 |
| 09/08/2026 20:41 | 3 | 311.84 |
| 09/08/2026 20:41 | 20 | 311.87 |
| 09/08/2026 20:41 | 40 | 311.88 |
| 09/08/2026 20:41 | 5 | 311.91 |
| 09/08/2026 20:40 | 2 | 312.01 |
| 09/08/2026 20:40 | 8 | 312.02 |
| 09/08/2026 20:40 | 10 | 312.00 |
| 09/08/2026 20:39 | 1 | 312.00 |
| 09/08/2026 20:39 | 19 | 312.00 |
| 09/08/2026 20:39 | 2 | 312.00 |
| 09/08/2026 20:39 | 40 | 312.00 |
| 09/08/2026 20:39 | 2 | 311.94 |
| 09/08/2026 20:39 | 1 | 311.95 |
| 09/08/2026 20:39 | 1 | 311.95 |
| 09/08/2026 20:39 | 2 | 311.95 |
| 09/08/2026 20:39 | 1 | 311.95 |
| 09/08/2026 20:39 | 5 | 311.97 |
| 09/08/2026 20:39 | 25 | 311.97 |
| 09/08/2026 20:39 | 1 | 311.97 |
| 09/08/2026 20:39 | 1 | 312.03 |
| 09/08/2026 20:39 | 40 | 312.07 |
| 09/08/2026 20:39 | 3 | 312.08 |
| 09/08/2026 20:39 | 40 | 312.09 |
| 09/08/2026 20:39 | 20 | 312.09 |
| 09/08/2026 20:39 | 40 | 312.10 |
| 09/08/2026 20:38 | 19 | 312.29 |
| 09/08/2026 20:38 | 1 | 312.27 |
| 09/08/2026 20:38 | 1 | 312.245 |
| 09/08/2026 20:37 | 40 | 312.18 |
| 09/08/2026 20:37 | 40 | 312.17 |
| 09/08/2026 20:37 | 20 | 312.16 |
| 09/08/2026 20:37 | 16 | 312.16 |
| 09/08/2026 20:37 | 3 | 312.13 |
| 09/08/2026 20:37 | 3 | 312.13 |
| 09/08/2026 20:37 | 14 | 312.13 |
| 09/08/2026 20:35 | 15 | 311.98 |
| 09/08/2026 20:35 | 25 | 311.98 |
| 09/08/2026 20:35 | 40 | 311.89 |
| 09/08/2026 20:35 | 80 | 311.89 |
| 09/08/2026 20:35 | 40 | 312.00 |
| 09/08/2026 20:35 | 40 | 311.99 |
| 09/08/2026 20:35 | 20 | 311.96 |
| 09/08/2026 20:35 | 20 | 311.96 |
| 09/08/2026 20:35 | 40 | 311.96 |
| 09/08/2026 20:35 | 20 | 311.95 |
| 09/08/2026 20:35 | 1 | 311.90 |
| 09/08/2026 20:35 | 1 | 311.90 |
| 09/08/2026 20:35 | 1 | 311.90 |
| 09/08/2026 20:35 | 1 | 311.90 |
| 09/08/2026 20:35 | 1 | 311.90 |
| 09/08/2026 20:35 | 14 | 311.90 |
| 09/08/2026 20:35 | 3 | 311.87 |
| 09/08/2026 20:35 | 10 | 311.87 |
| 09/08/2026 20:35 | 14 | 311.83 |
| 09/08/2026 20:35 | 16 | 311.83 |
| 09/08/2026 20:35 | 32 | 311.83 |
| 09/08/2026 20:35 | 1 | 311.82 |
| 09/08/2026 20:35 | 1 | 311.81 |
| 09/08/2026 20:35 | 4 | 311.81 |
| 09/08/2026 20:35 | 1 | 311.79 |
| 09/08/2026 20:35 | 4 | 311.79 |
| 09/08/2026 20:35 | 10 | 311.78 |
| 09/08/2026 20:35 | 20 | 311.67 |
| 09/08/2026 20:35 | 20 | 311.67 |
| 09/08/2026 20:35 | 40 | 311.67 |
| 09/08/2026 20:35 | 20 | 311.66 |
| 09/08/2026 20:35 | 3 | 311.57 |
| 09/08/2026 20:35 | 33 | 311.57 |
| 09/08/2026 20:35 | 1 | 311.57 |
| 09/08/2026 20:35 | 40 | 311.54 |
| 09/08/2026 20:35 | 1 | 311.53 |
| 09/08/2026 20:35 | 27 | 311.56 |
| 09/08/2026 20:35 | 20 | 311.56 |
| 09/08/2026 20:35 | 40 | 311.52 |
| 09/08/2026 20:35 | 40 | 311.40 |
| 09/08/2026 20:35 | 4 | 311.42 |
| 09/08/2026 20:35 | 9 | 311.42 |
| 09/08/2026 20:34 | 27 | 311.42 |
| 09/08/2026 20:34 | 4 | 311.43 |
| 09/08/2026 20:34 | 4 | 311.43 |
| 09/08/2026 20:34 | 3 | 311.43 |
| 09/08/2026 20:34 | 4 | 311.43 |
| 09/08/2026 20:34 | 20 | 311.53 |
| 09/08/2026 20:34 | 1 | 311.49 |
| 09/08/2026 20:34 | 40 | 311.55 |
| 09/08/2026 20:34 | 5 | 311.56 |
| 09/08/2026 20:34 | 65 | 311.57 |
| 09/08/2026 20:34 | 1 | 311.57 |
| 09/08/2026 20:34 | 2 | 311.57 |
| 09/08/2026 20:34 | 40 | 311.58 |
| 09/08/2026 20:34 | 40 | 311.59 |
| 09/08/2026 20:34 | 20 | 311.59 |
| 09/08/2026 20:34 | 3 | 311.59 |
| 09/08/2026 20:34 | 40 | 311.59 |
| 09/08/2026 20:34 | 40 | 311.59 |
| 09/08/2026 20:34 | 14 | 311.76 |
| 09/08/2026 20:33 | 76 | 311.70 |
| 09/08/2026 20:33 | 10 | 311.71 |
| 09/08/2026 20:32 | 5 | 311.705 |
| 09/08/2026 20:31 | 4 | 311.81 |
| 09/08/2026 20:31 | 40 | 311.74 |
| 09/08/2026 20:31 | 1 | 311.74 |
| 09/08/2026 20:29 | 20 | 311.68 |
| 09/08/2026 20:29 | 40 | 311.55 |
| 09/08/2026 20:29 | 80 | 311.55 |
| 09/08/2026 20:29 | 20 | 311.56 |
| 09/08/2026 20:28 | 1 | 311.54 |
| 09/08/2026 20:28 | 1 | 311.62 |
| 09/08/2026 20:28 | 1 | 311.62 |
| 09/08/2026 20:28 | 40 | 311.67 |
| 09/08/2026 20:28 | 11 | 311.70 |
| 09/08/2026 20:28 | 25 | 311.71 |
| 09/08/2026 20:28 | 3 | 311.77 |
| 09/08/2026 20:28 | 10 | 311.84 |
| 09/08/2026 20:28 | 1 | 311.83 |
| 09/08/2026 20:28 | 16 | 311.70 |
| 09/08/2026 20:28 | 50 | 311.73 |
| 09/08/2026 20:28 | 1 | 311.79 |
| 09/08/2026 20:26 | 2 | 311.97 |
| 09/08/2026 20:26 | 1 | 311.95 |
| 09/08/2026 20:26 | 1 | 311.95 |
| 09/08/2026 20:25 | 19 | 311.67 |
| 09/08/2026 20:25 | 1 | 311.68 |
| 09/08/2026 20:25 | 1 | 311.71 |
| 09/08/2026 20:24 | 110 | 311.72 |
| 09/08/2026 20:24 | 40 | 311.72 |
| 09/08/2026 20:24 | 40 | 311.72 |
| 09/08/2026 20:24 | 4 | 311.75 |
| 09/08/2026 20:24 | 11 | 311.75 |
| 09/08/2026 20:24 | 1 | 311.75 |
| 09/08/2026 20:24 | 6 | 311.75 |
| 09/08/2026 20:24 | 5 | 311.74 |
| 09/08/2026 20:24 | 40 | 311.78 |
| 09/08/2026 20:24 | 40 | 311.78 |
| 09/08/2026 20:24 | 10 | 311.79 |
| 09/08/2026 20:24 | 40 | 311.79 |
| 09/08/2026 20:24 | 40 | 311.80 |
| 09/08/2026 20:24 | 40 | 311.80 |
| 09/08/2026 20:24 | 20 | 311.80 |
| 09/08/2026 20:24 | 20 | 311.97 |
| 09/08/2026 20:23 | 9 | 311.83 |
| 09/08/2026 20:22 | 21 | 311.92 |
| 09/08/2026 20:20 | 2 | 312.07 |
| 09/08/2026 20:20 | 1 | 312.07 |
| 09/08/2026 20:20 | 10 | 312.07 |
| 09/08/2026 20:20 | 30 | 312.07 |
| 09/08/2026 20:20 | 5 | 312.07 |
| 09/08/2026 20:20 | 20 | 312.07 |
| 09/08/2026 20:20 | 20 | 312.07 |
| 09/08/2026 20:20 | 20 | 312.05 |
| 09/08/2026 20:20 | 70 | 312.05 |
| 09/08/2026 20:20 | 40 | 312.03 |
| 09/08/2026 20:20 | 28 | 311.90 |
| 09/08/2026 20:20 | 20 | 311.93 |
| 09/08/2026 20:20 | 26 | 311.93 |
| 09/08/2026 20:20 | 14 | 311.93 |
| 09/08/2026 20:20 | 40 | 311.93 |
| 09/08/2026 20:20 | 5 | 311.93 |
| 09/08/2026 20:20 | 27 | 311.94 |
| 09/08/2026 20:20 | 5 | 311.94 |
| 09/08/2026 20:20 | 4 | 311.94 |
| 09/08/2026 20:20 | 1 | 311.94 |
| 09/08/2026 20:20 | 3 | 311.94 |
| 09/08/2026 20:20 | 1 | 311.93 |
| 09/08/2026 20:20 | 32 | 311.93 |
| 09/08/2026 20:20 | 1 | 311.93 |
| 09/08/2026 20:20 | 1 | 311.93 |
| 09/08/2026 20:20 | 40 | 311.93 |
| 09/08/2026 20:20 | 25 | 311.96 |
| 09/08/2026 20:20 | 2 | 311.96 |
| 09/08/2026 20:20 | 25 | 311.96 |
| 09/08/2026 20:20 | 40 | 311.95 |
| 09/08/2026 20:20 | 29 | 311.95 |
| 09/08/2026 20:20 | 40 | 311.95 |
| 09/08/2026 20:20 | 40 | 311.97 |
| 09/08/2026 20:19 | 19 | 311.93 |
| 09/08/2026 20:19 | 6 | 311.93 |
| 09/08/2026 20:19 | 4 | 311.92 |
| 09/08/2026 20:19 | 3 | 311.92 |
| 09/08/2026 20:19 | 33 | 311.92 |
| 09/08/2026 20:19 | 7 | 311.92 |
| 09/08/2026 20:19 | 40 | 311.89 |
| 09/08/2026 20:19 | 2 | 311.88 |
| 09/08/2026 20:19 | 1 | 311.84 |
| 09/08/2026 20:19 | 3 | 311.88 |
| 09/08/2026 20:19 | 4 | 311.88 |
| 09/08/2026 20:19 | 4 | 311.88 |
| 09/08/2026 20:19 | 3 | 311.88 |
| 09/08/2026 20:19 | 2 | 311.88 |
| 09/08/2026 20:19 | 1 | 311.88 |
| 09/08/2026 20:19 | 5 | 311.88 |
| 09/08/2026 20:19 | 10 | 311.88 |
| 09/08/2026 20:19 | 40 | 311.88 |
| 09/08/2026 20:19 | 18 | 311.82 |
| 09/08/2026 20:18 | 10 | 311.87 |
| 09/08/2026 20:18 | 110 | 311.86 |
| 09/08/2026 20:17 | 4 | 311.53 |
| 09/08/2026 20:17 | 3 | 311.53 |
| 09/08/2026 20:17 | 10 | 311.53 |
| 09/08/2026 20:17 | 5 | 311.65 |
| 09/08/2026 20:17 | 1 | 311.66 |
| 09/08/2026 20:17 | 5 | 311.72 |
| 09/08/2026 20:17 | 20 | 311.72 |
| 09/08/2026 20:17 | 25 | 311.75 |
| 09/08/2026 20:16 | 1 | 311.83 |
| 09/08/2026 20:16 | 20 | 311.83 |
| 09/08/2026 20:16 | 80 | 311.87 |
| 09/08/2026 20:16 | 3 | 311.90 |
| 09/08/2026 20:16 | 4 | 311.90 |
| 09/08/2026 20:16 | 19 | 311.91 |
| 09/08/2026 20:16 | 4 | 311.92 |
| 09/08/2026 20:16 | 3 | 311.92 |
| 09/08/2026 20:16 | 1 | 311.92 |
| 09/08/2026 20:16 | 1 | 311.92 |
| 09/08/2026 20:16 | 3 | 311.92 |
| 09/08/2026 20:15 | 6 | 311.81 |
| 09/08/2026 20:15 | 14 | 311.81 |
| 09/08/2026 20:15 | 40 | 311.92 |
| 09/08/2026 20:15 | 2 | 311.91 |
| 09/08/2026 20:15 | 4 | 311.91 |
| 09/08/2026 20:15 | 1 | 311.91 |
| 09/08/2026 20:15 | 28 | 311.91 |
| 09/08/2026 20:15 | 19 | 311.91 |
| 09/08/2026 20:13 | 25 | 311.65 |
| 09/08/2026 20:13 | 38 | 311.65 |
| 09/08/2026 20:13 | 100 | 311.66 |
| 09/08/2026 20:13 | 1 | 311.65 |
| 09/08/2026 20:13 | 1 | 311.65 |
| 09/08/2026 20:13 | 20 | 311.65 |
| 09/08/2026 20:13 | 10 | 311.66 |
| 09/08/2026 20:13 | 40 | 311.66 |
| 09/08/2026 20:13 | 40 | 311.70 |
| 09/08/2026 20:13 | 1 | 311.70 |
| 09/08/2026 20:13 | 2 | 311.77 |
| 09/08/2026 20:13 | 1 | 311.83 |
| 09/08/2026 20:13 | 10 | 311.83 |
| 09/08/2026 20:13 | 1 | 311.80 |
| 09/08/2026 20:12 | 17 | 311.80 |
| 09/08/2026 20:12 | 8 | 311.80 |
| 09/08/2026 20:12 | 24 | 311.79 |
| 09/08/2026 20:12 | 16 | 311.79 |
| 09/08/2026 20:12 | 13 | 311.80 |
| 09/08/2026 20:12 | 2 | 311.80 |
| 09/08/2026 20:12 | 1 | 311.75 |
| 09/08/2026 20:12 | 40 | 311.75 |
| 09/08/2026 20:12 | 8 | 311.73 |
| 09/08/2026 20:11 | 20 | 311.57 |
| 09/08/2026 20:11 | 40 | 311.58 |
| 09/08/2026 20:11 | 20 | 311.59 |
| 09/08/2026 20:08 | 6 | 311.55 |
| 09/08/2026 20:08 | 1 | 311.56 |
| 09/08/2026 20:08 | 1 | 311.56 |
| 09/08/2026 20:08 | 1 | 311.58 |
| 09/08/2026 20:08 | 40 | 311.59 |
| 09/08/2026 20:08 | 40 | 311.60 |
| 09/08/2026 20:08 | 15 | 311.61 |
| 09/08/2026 20:08 | 31 | 311.61 |
| 09/08/2026 20:08 | 9 | 311.63 |
| 09/08/2026 20:08 | 31 | 311.63 |
| 09/08/2026 20:08 | 40 | 311.72 |
| 09/08/2026 20:08 | 1 | 311.97 |
| 09/08/2026 20:08 | 40 | 311.92 |
| 09/08/2026 20:08 | 1 | 311.89 |
| 09/08/2026 20:08 | 10 | 311.77 |
| 09/08/2026 20:08 | 40 | 311.72 |
| 09/08/2026 20:08 | 12 | 311.69 |
| 09/08/2026 20:08 | 9 | 311.58 |
| 09/08/2026 20:08 | 10 | 311.58 |
| 09/08/2026 20:08 | 21 | 311.58 |
| 09/08/2026 20:08 | 1 | 311.57 |
| 09/08/2026 20:08 | 30 | 311.42 |
| 09/08/2026 20:08 | 36 | 311.42 |
| 09/08/2026 20:08 | 4 | 311.42 |
| 09/08/2026 20:08 | 1 | 311.41 |
| 09/08/2026 20:08 | 13 | 311.48 |
| 09/08/2026 20:08 | 18 | 311.48 |
| 09/08/2026 20:08 | 2 | 311.48 |
| 09/08/2026 20:07 | 40 | 311.44 |
| 09/08/2026 20:07 | 1 | 311.44 |
| 09/08/2026 20:07 | 3 | 311.44 |
| 09/08/2026 20:07 | 80 | 311.44 |
| 09/08/2026 20:07 | 19 | 311.39 |
| 09/08/2026 20:07 | 27 | 311.37 |
| 09/08/2026 20:07 | 5 | 311.33 |
| 09/08/2026 20:07 | 13 | 311.33 |
| 09/08/2026 20:07 | 1 | 311.33 |
| 09/08/2026 20:07 | 11 | 311.33 |
| 09/08/2026 20:06 | 23 | 311.24 |
| 09/08/2026 20:06 | 40 | 311.17 |
| 09/08/2026 20:06 | 33 | 311.16 |
| 09/08/2026 20:06 | 12 | 311.14 |
| 09/08/2026 20:06 | 1 | 311.14 |
| 09/08/2026 20:05 | 4 | 311.11 |
| 09/08/2026 20:05 | 40 | 311.11 |
| 09/08/2026 20:05 | 6 | 311.10 |
| 09/08/2026 20:05 | 5 | 311.09 |
| 09/08/2026 20:05 | 4 | 311.09 |
| 09/08/2026 20:05 | 1 | 311.09 |
| 09/08/2026 20:05 | 3 | 311.09 |
| 09/08/2026 20:05 | 4 | 311.09 |
| 09/08/2026 20:05 | 4 | 311.09 |
| 09/08/2026 20:05 | 3 | 311.09 |
| 09/08/2026 20:05 | 11 | 311.09 |
| 09/08/2026 20:05 | 35 | 311.09 |
| 09/08/2026 20:05 | 5 | 311.09 |
| 09/08/2026 20:05 | 43 | 310.84 |
| 09/08/2026 20:05 | 40 | 310.84 |
| 09/08/2026 20:05 | 40 | 310.85 |
| 09/08/2026 20:05 | 99 | 310.85 |
| 09/08/2026 20:05 | 21 | 310.89 |
| 09/08/2026 20:04 | 33 | 311.02 |
| 09/08/2026 20:03 | 1 | 310.90 |
| 09/08/2026 20:03 | 16 | 311.00 |
| 09/08/2026 20:03 | 47 | 311.04 |
| 09/08/2026 20:02 | 4 | 311.08 |
| 09/08/2026 20:02 | 25 | 311.035 |
| 09/08/2026 20:02 | 2 | 311.06 |
| 09/08/2026 20:02 | 1 | 311.06 |
| 09/08/2026 20:02 | 1 | 311.06 |
| 09/08/2026 20:02 | 21 | 311.06 |
| 09/08/2026 20:02 | 38 | 311.06 |
| 09/08/2026 20:02 | 2 | 311.06 |
| 09/08/2026 20:02 | 4 | 311.00 |
| 09/08/2026 20:02 | 1 | 311.00 |
| 09/08/2026 20:02 | 2 | 311.00 |
| 09/08/2026 20:02 | 7 | 311.00 |
| 09/08/2026 20:02 | 1 | 310.79 |
| 09/08/2026 20:02 | 2 | 310.81 |
| 09/08/2026 20:02 | 3 | 310.81 |
| 09/08/2026 20:01 | 15 | 310.81 |
| 09/08/2026 20:01 | 1 | 310.81 |
| 09/08/2026 20:01 | 1 | 310.81 |
| 09/08/2026 20:01 | 20 | 310.81 |
| 09/08/2026 20:01 | 5 | 310.82 |
| 09/08/2026 20:01 | 1 | 310.90 |
| 09/08/2026 20:01 | 3 | 310.90 |
| 09/08/2026 20:01 | 4 | 310.90 |
| 09/08/2026 20:01 | 35 | 311.02 |
| 09/08/2026 20:01 | 5 | 311.02 |
| 09/08/2026 20:01 | 7 | 311.29 |
| 09/08/2026 20:01 | 3 | 311.29 |
| 09/08/2026 20:01 | 80 | 311.155 |
| 09/08/2026 20:00 | 9 | 311.02 |
| 09/08/2026 20:00 | 1 | 311.02 |
| 09/08/2026 20:00 | 5 | 311.11 |
| 09/08/2026 20:00 | 1 | 311.11 |
| 09/08/2026 20:00 | 40 | 311.11 |
| 09/08/2026 20:00 | 1 | 311.11 |
| 09/08/2026 20:00 | 6 | 311.11 |
| 09/08/2026 20:00 | 23 | 311.15 |
| 09/08/2026 20:00 | 1 | 311.18 |
| 09/08/2026 20:00 | 40 | 311.19 |
| 09/08/2026 20:00 | 30 | 311.27 |
| 09/08/2026 20:00 | 3 | 311.26 |
| 09/08/2026 20:00 | 3 | 311.25 |
| 09/08/2026 20:00 | 40 | 311.23 |
| 09/08/2026 20:00 | 2 | 311.22 |
| 09/08/2026 19:59 | 10 | 311.08 |
| 09/08/2026 19:59 | 5 | 311.08 |
| 09/08/2026 19:59 | 1 | 311.09 |
| 09/08/2026 19:59 | 1 | 311.09 |
| 09/08/2026 19:59 | 2 | 311.11 |
| 09/08/2026 19:59 | 3 | 311.24 |
| 09/08/2026 19:59 | 3 | 311.24 |
| 09/08/2026 19:57 | 10 | 311.29 |
| 09/08/2026 19:54 | 25 | 311.18 |
| 09/08/2026 19:54 | 29 | 311.08 |
| 09/08/2026 19:54 | 50 | 311.09 |
| 09/08/2026 19:54 | 1 | 311.14 |
| 09/08/2026 19:54 | 2 | 311.34 |
| 09/08/2026 19:54 | 2 | 311.34 |
| 09/08/2026 19:54 | 4 | 311.34 |
| 09/08/2026 19:54 | 3 | 311.34 |
| 09/08/2026 19:54 | 2 | 311.34 |
| 09/08/2026 19:54 | 3 | 311.34 |
| 09/08/2026 19:54 | 2 | 311.34 |
| 09/08/2026 19:54 | 3 | 311.34 |
| 09/08/2026 19:54 | 6 | 311.34 |
| 09/08/2026 19:54 | 1 | 311.34 |
| 09/08/2026 19:54 | 28 | 311.32 |
| 09/08/2026 19:53 | 13 | 311.28 |
| 09/08/2026 19:52 | 2 | 311.24 |
| 09/08/2026 19:51 | 82 | 310.99 |
| 09/08/2026 19:51 | 50 | 310.99 |
| 09/08/2026 19:51 | 100 | 311.03 |
| 09/08/2026 19:51 | 80 | 311.04 |
| 09/08/2026 19:49 | 55 | 311.01 |
| 09/08/2026 19:48 | 1 | 311.33 |
| 09/08/2026 19:48 | 1 | 311.33 |
| 09/08/2026 19:46 | 25 | 311.09 |
| 09/08/2026 19:46 | 25 | 311.09 |
| 09/08/2026 19:46 | 20 | 311.00 |
| 09/08/2026 19:46 | 80 | 311.04 |
| 09/08/2026 19:46 | 1 | 311.08 |
| 09/08/2026 19:45 | 3 | 311.19 |
| 09/08/2026 19:45 | 40 | 311.15 |
| 09/08/2026 19:44 | 18 | 311.00 |
| 09/08/2026 19:44 | 1 | 311.00 |
| 09/08/2026 19:44 | 10 | 311.05 |
| 09/08/2026 19:44 | 7 | 311.27 |
| 09/08/2026 19:43 | 26 | 311.05 |
| 09/08/2026 19:43 | 40 | 311.07 |
| 09/08/2026 19:42 | 1 | 311.10 |
| 09/08/2026 19:42 | 1 | 311.10 |
| 09/08/2026 19:42 | 3 | 311.10 |
| 09/08/2026 19:41 | 40 | 311.06 |
| 09/08/2026 19:41 | 40 | 311.06 |
| 09/08/2026 19:41 | 40 | 311.09 |
| 09/08/2026 19:41 | 29 | 311.09 |
| 09/08/2026 19:41 | 30 | 311.10 |
| 09/08/2026 19:40 | 39 | 311.11 |
| 09/08/2026 19:39 | 1 | 311.11 |
| 09/08/2026 19:39 | 1 | 311.10 |
| 09/08/2026 19:39 | 3 | 311.12 |
| 09/08/2026 19:39 | 1 | 311.14 |
| 09/08/2026 19:38 | 10 | 311.47 |
| 09/08/2026 19:38 | 10 | 311.44 |
| 09/08/2026 19:38 | 19 | 311.39 |
| 09/08/2026 19:38 | 10 | 311.38 |
| 09/08/2026 19:38 | 13 | 311.38 |
| 09/08/2026 19:38 | 20 | 311.38 |
| 09/08/2026 19:38 | 20 | 311.37 |
| 09/08/2026 19:38 | 7 | 311.38 |
| 09/08/2026 19:38 | 1 | 311.36 |
| 09/08/2026 19:37 | 3 | 311.30 |
| 09/08/2026 19:37 | 25 | 311.27 |
| 09/08/2026 19:37 | 13 | 311.03 |
| 09/08/2026 19:36 | 20 | 311.02 |
| 09/08/2026 19:36 | 40 | 311.02 |
| 09/08/2026 19:36 | 1 | 311.03 |
| 09/08/2026 19:36 | 31 | 311.03 |
| 09/08/2026 19:36 | 23 | 311.03 |
| 09/08/2026 19:36 | 30 | 311.22 |
| 09/08/2026 19:36 | 1 | 311.03 |
| 09/08/2026 19:36 | 7 | 311.03 |
| 09/08/2026 19:36 | 9 | 311.03 |
| 09/08/2026 19:36 | 40 | 311.03 |
| 09/08/2026 19:35 | 19 | 311.20 |
| 09/08/2026 19:32 | 3 | 311.14 |
| 09/08/2026 19:32 | 31 | 311.14 |
| 09/08/2026 19:32 | 3 | 311.14 |
| 09/08/2026 19:32 | 40 | 311.14 |
| 09/08/2026 19:32 | 1 | 311.00 |
| 09/08/2026 19:32 | 1 | 311.00 |
| 09/08/2026 19:32 | 15 | 311.07 |
| 09/08/2026 19:32 | 40 | 311.07 |
| 09/08/2026 19:32 | 20 | 311.09 |
| 09/08/2026 19:32 | 80 | 311.10 |
| 09/08/2026 19:32 | 64 | 311.27 |
| 09/08/2026 19:31 | 1 | 311.10 |
| 09/08/2026 19:31 | 1 | 311.13 |
| 09/08/2026 19:31 | 1 | 311.13 |
| 09/08/2026 19:30 | 1 | 311.14 |
| 09/08/2026 19:30 | 1 | 311.15 |
| 09/08/2026 19:30 | 34 | 311.15 |
| 09/08/2026 19:30 | 20 | 311.15 |
| 09/08/2026 19:30 | 5 | 311.15 |
| 09/08/2026 19:30 | 1 | 311.42 |
| 09/08/2026 19:29 | 11 | 311.19 |
| 09/08/2026 19:29 | 1 | 311.23 |
| 09/08/2026 19:29 | 1 | 311.23 |
| 09/08/2026 19:29 | 30 | 311.32 |
| 09/08/2026 19:29 | 10 | 311.32 |
| 09/08/2026 19:28 | 37 | 311.38 |
| 09/08/2026 19:28 | 3 | 311.38 |
| 09/08/2026 19:28 | 40 | 311.40 |
| 09/08/2026 19:28 | 1 | 311.40 |
| 09/08/2026 19:28 | 6 | 311.40 |
| 09/08/2026 19:28 | 1 | 311.42 |
| 09/08/2026 19:28 | 1 | 311.43 |
| 09/08/2026 19:28 | 13 | 311.46 |
| 09/08/2026 19:28 | 1 | 311.50 |
| 09/08/2026 19:28 | 40 | 311.50 |
| 09/08/2026 19:28 | 40 | 311.50 |
| 09/08/2026 19:28 | 40 | 311.57 |
| 09/08/2026 19:28 | 80 | 311.59 |
| 09/08/2026 19:28 | 40 | 311.57 |
| 09/08/2026 19:28 | 2 | 311.60 |
| 09/08/2026 19:27 | 1 | 311.75 |
| 09/08/2026 19:24 | 1 | 311.86 |
| 09/08/2026 19:24 | 100 | 311.85 |
| 09/08/2026 19:24 | 1 | 311.77 |
| 09/08/2026 19:24 | 2 | 311.72 |
| 09/08/2026 19:24 | 2 | 311.63 |
| 09/08/2026 19:24 | 6 | 311.63 |
| 09/08/2026 19:22 | 2 | 311.48 |
| 09/08/2026 19:22 | 3 | 311.48 |
| 09/08/2026 19:22 | 4 | 311.48 |
| 09/08/2026 19:22 | 14 | 311.32 |
| 09/08/2026 19:22 | 1 | 311.40 |
| 09/08/2026 19:22 | 6 | 311.36 |
| 09/08/2026 19:21 | 40 | 311.40 |
| 09/08/2026 19:21 | 2 | 311.40 |
| 09/08/2026 19:21 | 3 | 311.40 |
| 09/08/2026 19:21 | 27 | 311.40 |
| 09/08/2026 19:21 | 2 | 311.40 |
| 09/08/2026 19:21 | 50 | 311.39 |
| 09/08/2026 19:20 | 1 | 311.21 |
| 09/08/2026 19:20 | 1 | 311.18 |
| 09/08/2026 19:20 | 5 | 311.25 |
| 09/08/2026 19:20 | 5 | 311.25 |
| 09/08/2026 19:20 | 5 | 311.26 |
| 09/08/2026 19:20 | 4 | 311.26 |
| 09/08/2026 19:20 | 20 | 311.28 |
| 09/08/2026 19:20 | 20 | 311.28 |
| 09/08/2026 19:20 | 20 | 311.28 |
| 09/08/2026 19:20 | 40 | 311.30 |
| 09/08/2026 19:19 | 6 | 311.40 |
| 09/08/2026 19:19 | 22 | 311.47 |
| 09/08/2026 19:18 | 17 | 311.43 |
| 09/08/2026 19:17 | 17 | 311.455 |
| 09/08/2026 19:17 | 25 | 311.45 |
| 09/08/2026 19:16 | 17 | 311.44 |
| 09/08/2026 19:15 | 17 | 311.44 |
| 09/08/2026 19:12 | 40 | 311.41 |
| 09/08/2026 19:12 | 1 | 311.41 |
| 09/08/2026 19:12 | 10 | 311.41 |
| 09/08/2026 19:12 | 2 | 311.41 |
| 09/08/2026 19:11 | 40 | 311.21 |
| 09/08/2026 19:11 | 4 | 311.27 |
| 09/08/2026 19:10 | 1 | 311.29 |
| 09/08/2026 19:10 | 40 | 311.29 |
| 09/08/2026 19:10 | 40 | 311.29 |
| 09/08/2026 19:10 | 20 | 311.29 |
| 09/08/2026 19:10 | 40 | 311.33 |
| 09/08/2026 19:10 | 1 | 311.38 |
| 09/08/2026 19:09 | 20 | 311.63 |
| 09/08/2026 19:09 | 100 | 311.59 |
| 09/08/2026 19:08 | 2 | 311.47 |
| 09/08/2026 19:08 | 1 | 311.53 |
| 09/08/2026 19:08 | 30 | 311.70 |
| 09/08/2026 19:08 | 40 | 311.71 |
| 09/08/2026 19:08 | 40 | 311.71 |
| 09/08/2026 19:08 | 20 | 311.71 |
| 09/08/2026 19:08 | 29 | 311.71 |
| 09/08/2026 19:08 | 3 | 311.81 |
| 09/08/2026 19:07 | 5 | 311.83 |
| 09/08/2026 19:06 | 25 | 311.91 |
| 09/08/2026 19:05 | 20 | 311.89 |
| 09/08/2026 19:05 | 1 | 311.82 |
| 09/08/2026 19:05 | 2 | 311.88 |
| 09/08/2026 19:05 | 1 | 311.88 |
| 09/08/2026 19:05 | 4 | 311.74 |
| 09/08/2026 19:05 | 3 | 311.74 |
| 09/08/2026 19:05 | 2 | 311.74 |
| 09/08/2026 19:05 | 40 | 311.74 |
| 09/08/2026 19:05 | 3 | 311.74 |
| 09/08/2026 19:05 | 13 | 311.74 |
| 09/08/2026 19:05 | 19 | 311.74 |
| 09/08/2026 19:05 | 1 | 311.74 |
| 09/08/2026 19:05 | 20 | 311.74 |
| 09/08/2026 19:03 | 8 | 311.50 |
| 09/08/2026 19:03 | 40 | 311.49 |
| 09/08/2026 19:03 | 20 | 311.50 |
| 09/08/2026 19:03 | 6 | 311.60 |
| 09/08/2026 19:02 | 40 | 311.40 |
| 09/08/2026 19:02 | 2 | 311.47 |
| 09/08/2026 19:02 | 3 | 311.47 |
| 09/08/2026 19:02 | 3 | 311.47 |
| 09/08/2026 19:02 | 12 | 311.47 |
| 09/08/2026 19:02 | 40 | 311.47 |
| 09/08/2026 19:02 | 1 | 311.46 |
| 09/08/2026 19:01 | 3 | 311.34 |
| 09/08/2026 19:01 | 7 | 311.275 |
| 09/08/2026 19:01 | 1 | 311.27 |
| 09/08/2026 19:01 | 1 | 311.25 |
| 09/08/2026 19:01 | 1 | 311.21 |
| 09/08/2026 19:01 | 1 | 311.09 |
| 09/08/2026 19:01 | 3 | 311.09 |
| 09/08/2026 19:01 | 3 | 311.09 |
| 09/08/2026 19:01 | 24 | 311.02 |
| 09/08/2026 19:00 | 1 | 310.91 |
| 09/08/2026 19:00 | 11 | 310.91 |
| 09/08/2026 19:00 | 40 | 310.91 |
| 09/08/2026 19:00 | 1 | 310.90 |
| 09/08/2026 19:00 | 40 | 310.76 |
| 09/08/2026 19:00 | 50 | 310.53 |
| 09/08/2026 19:00 | 20 | 310.53 |
| 09/08/2026 19:00 | 40 | 310.64 |
| 09/08/2026 19:00 | 28 | 310.65 |
| 09/08/2026 19:00 | 4 | 310.65 |
| 09/08/2026 19:00 | 1 | 310.65 |
| 09/08/2026 19:00 | 7 | 310.65 |
| 09/08/2026 19:00 | 24 | 310.65 |
| 09/08/2026 19:00 | 3 | 310.64 |
| 09/08/2026 19:00 | 5 | 310.63 |
| 09/08/2026 19:00 | 5 | 310.63 |
| 09/08/2026 19:00 | 23 | 310.55 |
| 09/08/2026 19:00 | 4 | 310.55 |
| 09/08/2026 19:00 | 21 | 310.55 |
| 09/08/2026 19:00 | 35 | 310.55 |
| 09/08/2026 19:00 | 5 | 310.55 |
| 09/08/2026 19:00 | 1 | 310.42 |
| 09/08/2026 18:59 | 1 | 310.275 |
| 09/08/2026 18:59 | 1 | 310.275 |
| 09/08/2026 18:59 | 25 | 310.09 |
| 09/08/2026 18:59 | 1 | 310.16 |
| 09/08/2026 18:59 | 3 | 310.17 |
| 09/08/2026 18:58 | 1 | 310.28 |
| 09/08/2026 18:56 | 2 | 310.23 |
| 09/08/2026 18:56 | 20 | 310.23 |
| 09/08/2026 18:56 | 3 | 310.23 |
| 09/08/2026 18:56 | 3 | 309.96 |
| 09/08/2026 18:56 | 11 | 309.96 |
| 09/08/2026 18:56 | 3 | 309.97 |
| 09/08/2026 18:56 | 1 | 309.97 |
| 09/08/2026 18:56 | 3 | 309.97 |
| 09/08/2026 18:56 | 1 | 309.97 |
| 09/08/2026 18:56 | 2 | 309.97 |
| 09/08/2026 18:56 | 20 | 310.04 |
| 09/08/2026 18:56 | 40 | 310.02 |
| 09/08/2026 18:56 | 20 | 310.02 |
| 09/08/2026 18:56 | 40 | 310.04 |
| 09/08/2026 18:56 | 42 | 310.04 |
| 09/08/2026 18:56 | 1 | 310.04 |
| 09/08/2026 18:56 | 80 | 310.04 |
| 09/08/2026 18:56 | 155 | 310.04 |
| 09/08/2026 18:56 | 42 | 310.04 |
| 09/08/2026 18:56 | 4 | 310.06 |
| 09/08/2026 18:55 | 19 | 310.20 |
| 09/08/2026 18:55 | 1 | 310.17 |
| 09/08/2026 18:54 | 9 | 310.33 |
| 09/08/2026 18:54 | 20 | 310.51 |
| 09/08/2026 18:53 | 1 | 310.31 |
| 09/08/2026 18:52 | 1 | 310.30 |
| 09/08/2026 18:52 | 3 | 310.31 |
| 09/08/2026 18:52 | 10 | 310.31 |
| 09/08/2026 18:52 | 1 | 310.22 |
| 09/08/2026 18:50 | 1 | 310.26 |
| 09/08/2026 18:49 | 15 | 310.02 |
| 09/08/2026 18:49 | 40 | 310.07 |
| 09/08/2026 18:49 | 5 | 310.08 |
| 09/08/2026 18:49 | 20 | 310.09 |
| 09/08/2026 18:49 | 20 | 310.10 |
| 09/08/2026 18:47 | 17 | 310.24 |
| 09/08/2026 18:47 | 1 | 310.24 |
| 09/08/2026 18:47 | 3 | 310.22 |
| 09/08/2026 18:47 | 23 | 310.22 |
| 09/08/2026 18:47 | 20 | 310.20 |
| 09/08/2026 18:47 | 7 | 310.20 |
| 09/08/2026 18:46 | 2 | 310.14 |
| 09/08/2026 18:46 | 5 | 310.14 |
| 09/08/2026 18:46 | 1 | 310.14 |
| 09/08/2026 18:46 | 34 | 310.14 |
| 09/08/2026 18:46 | 31 | 310.14 |
| 09/08/2026 18:46 | 9 | 310.14 |
| 09/08/2026 18:46 | 20 | 310.13 |
| 09/08/2026 18:46 | 1 | 310.13 |
| 09/08/2026 18:46 | 30 | 310.13 |
| 09/08/2026 18:46 | 10 | 310.08 |
| 09/08/2026 18:46 | 4 | 310.07 |
| 09/08/2026 18:46 | 1 | 310.07 |
| 09/08/2026 18:46 | 2 | 310.06 |
| 09/08/2026 18:46 | 1 | 310.06 |
| 09/08/2026 18:46 | 2 | 310.06 |
| 09/08/2026 18:46 | 40 | 310.06 |
| 09/08/2026 18:46 | 40 | 310.06 |
| 09/08/2026 18:45 | 40 | 310.00 |
| 09/08/2026 18:45 | 40 | 310.02 |
| 09/08/2026 18:45 | 22 | 310.02 |
| 09/08/2026 18:45 | 6 | 310.02 |
| 09/08/2026 18:45 | 1 | 310.06 |
| 09/08/2026 18:45 | 1 | 310.06 |
| 09/08/2026 18:45 | 10 | 310.13 |
| 09/08/2026 18:45 | 15 | 310.19 |
| 09/08/2026 18:45 | 25 | 310.19 |
| 09/08/2026 18:45 | 80 | 310.20 |
| 09/08/2026 18:45 | 40 | 310.21 |
| 09/08/2026 18:45 | 120 | 310.21 |
| 09/08/2026 18:43 | 4 | 310.25 |
| 09/08/2026 18:43 | 40 | 310.25 |
| 09/08/2026 18:42 | 1 | 310.29 |
| 09/08/2026 18:42 | 5 | 310.30 |
| 09/08/2026 18:42 | 25 | 310.32 |
| 09/08/2026 18:42 | 40 | 310.32 |
| 09/08/2026 18:42 | 20 | 310.33 |
| 09/08/2026 18:42 | 5 | 310.35 |
| 09/08/2026 18:42 | 32 | 310.361 |
| 09/08/2026 18:42 | 80 | 310.38 |
| 09/08/2026 18:42 | 40 | 310.42 |
| 09/08/2026 18:41 | 40 | 310.56 |
| 09/08/2026 18:41 | 16 | 310.40 |
| 09/08/2026 18:41 | 4 | 310.40 |
| 09/08/2026 18:41 | 36 | 310.42 |
| 09/08/2026 18:40 | 36 | 310.45 |
| 09/08/2026 18:40 | 40 | 310.49 |
| 09/08/2026 18:40 | 7 | 310.53 |
| 09/08/2026 18:40 | 1 | 310.53 |
| 09/08/2026 18:40 | 4 | 310.53 |
| 09/08/2026 18:40 | 6 | 310.62 |
| 09/08/2026 18:40 | 20 | 310.63 |
| 09/08/2026 18:40 | 30 | 310.64 |
| 09/08/2026 18:40 | 1 | 310.64 |
| 09/08/2026 18:40 | 29 | 310.65 |
| 09/08/2026 18:40 | 34 | 310.65 |
| 09/08/2026 18:40 | 6 | 310.65 |
| 09/08/2026 18:40 | 2 | 310.83 |
| 09/08/2026 18:40 | 4 | 310.82 |
| 09/08/2026 18:40 | 21 | 310.84 |
| 09/08/2026 18:39 | 1 | 310.765 |
| 09/08/2026 18:39 | 6 | 310.93 |
| 09/08/2026 18:39 | 1 | 310.93 |
| 09/08/2026 18:39 | 16 | 310.94 |
| 09/08/2026 18:38 | 7 | 310.93 |
| 09/08/2026 18:38 | 6 | 310.93 |
| 09/08/2026 18:38 | 40 | 310.93 |
| 09/08/2026 18:38 | 40 | 310.765 |
| 09/08/2026 18:38 | 5 | 310.80 |
| 09/08/2026 18:37 | 1 | 310.96 |
| 09/08/2026 18:37 | 1 | 310.96 |
| 09/08/2026 18:37 | 30 | 310.96 |
| 09/08/2026 18:37 | 5 | 310.96 |
| 09/08/2026 18:37 | 1 | 310.96 |
| 09/08/2026 18:37 | 4 | 310.96 |
| 09/08/2026 18:37 | 3 | 310.95 |
| 09/08/2026 18:35 | 32 | 310.88 |
| 09/08/2026 18:35 | 15 | 310.70 |
| 09/08/2026 18:35 | 25 | 310.70 |
| 09/08/2026 18:35 | 1 | 310.74 |
| 09/08/2026 18:34 | 32 | 310.77 |
| 09/08/2026 18:33 | 14 | 310.80 |
| 09/08/2026 18:33 | 28 | 310.80 |
| 09/08/2026 18:33 | 28 | 310.79 |
| 09/08/2026 18:33 | 40 | 310.79 |
| 09/08/2026 18:33 | 14 | 310.79 |
| 09/08/2026 18:33 | 14 | 310.79 |
| 09/08/2026 18:33 | 1 | 310.79 |
| 09/08/2026 18:33 | 40 | 310.79 |
| 09/08/2026 18:31 | 29 | 310.67 |
| 09/08/2026 18:31 | 25 | 310.49 |
| 09/08/2026 18:30 | 2 | 310.42 |
| 09/08/2026 18:30 | 1 | 310.42 |
| 09/08/2026 18:30 | 16 | 310.44 |
| 09/08/2026 18:30 | 6 | 310.44 |
| 09/08/2026 18:30 | 1 | 310.44 |
| 09/08/2026 18:30 | 16 | 310.44 |
| 09/08/2026 18:30 | 40 | 310.44 |
| 09/08/2026 18:30 | 1 | 310.44 |
| 09/08/2026 18:30 | 40 | 310.49 |
| 09/08/2026 18:30 | 120 | 310.56 |
| 09/08/2026 18:30 | 6 | 310.55 |
| 09/08/2026 18:30 | 14 | 310.55 |
| 09/08/2026 18:30 | 6 | 310.56 |
| 09/08/2026 18:30 | 20 | 310.56 |
| 09/08/2026 18:30 | 1 | 310.56 |
| 09/08/2026 18:30 | 5 | 310.56 |
| 09/08/2026 18:30 | 1 | 310.56 |
| 09/08/2026 18:30 | 1 | 310.56 |
| 09/08/2026 18:30 | 1 | 310.56 |
| 09/08/2026 18:30 | 2 | 310.56 |
| 09/08/2026 18:30 | 3 | 310.56 |
| 09/08/2026 18:30 | 8 | 310.56 |
| 09/08/2026 18:29 | 15 | 310.61 |
| 09/08/2026 18:29 | 25 | 310.61 |
| 09/08/2026 18:29 | 18 | 310.76 |
| 09/08/2026 18:29 | 25 | 310.62 |
| 09/08/2026 18:27 | 51 | 310.72 |
| 09/08/2026 18:26 | 11 | 310.73 |
| 09/08/2026 18:26 | 7 | 310.73 |
| 09/08/2026 18:26 | 20 | 310.74 |
| 09/08/2026 18:26 | 6 | 310.76 |
| 09/08/2026 18:26 | 6 | 310.76 |
| 09/08/2026 18:26 | 40 | 310.90 |
| 09/08/2026 18:26 | 20 | 310.90 |
| 09/08/2026 18:26 | 40 | 310.94 |
| 09/08/2026 18:26 | 40 | 310.94 |
| 09/08/2026 18:26 | 40 | 310.94 |
| 09/08/2026 18:26 | 40 | 310.94 |
| 09/08/2026 18:26 | 40 | 310.94 |
| 09/08/2026 18:26 | 40 | 310.94 |
| 09/08/2026 18:26 | 40 | 310.94 |
| 09/08/2026 18:25 | 2 | 311.28 |
| 09/08/2026 18:25 | 4 | 311.28 |
| 09/08/2026 18:25 | 1 | 311.21 |
| 09/08/2026 18:24 | 3 | 311.10 |
| 09/08/2026 18:24 | 5 | 311.01 |
| 09/08/2026 18:24 | 10 | 311.01 |
| 09/08/2026 18:24 | 40 | 311.01 |
| 09/08/2026 18:24 | 1 | 311.00 |
| 09/08/2026 18:24 | 20 | 311.00 |
| 09/08/2026 18:24 | 4 | 311.00 |
| 09/08/2026 18:24 | 1 | 311.00 |
| 09/08/2026 18:24 | 7 | 310.99 |
| 09/08/2026 18:23 | 7 | 310.92 |
| 09/08/2026 18:23 | 6 | 310.77 |
| 09/08/2026 18:23 | 80 | 310.82 |
| 09/08/2026 18:23 | 3 | 310.79 |
| 09/08/2026 18:23 | 2 | 310.79 |
| 09/08/2026 18:23 | 33 | 310.79 |
| 09/08/2026 18:23 | 15 | 310.79 |
| 09/08/2026 18:22 | 2 | 310.79 |
| 09/08/2026 18:21 | 1 | 310.58 |
| 09/08/2026 18:21 | 39 | 310.54 |
| 09/08/2026 18:21 | 1 | 310.54 |
| 09/08/2026 18:21 | 40 | 310.55 |
| 09/08/2026 18:21 | 34 | 310.57 |
| 09/08/2026 18:21 | 6 | 310.57 |
| 09/08/2026 18:21 | 40 | 310.57 |
| 09/08/2026 18:21 | 20 | 310.59 |
| 09/08/2026 18:20 | 39 | 310.68 |
| 09/08/2026 18:20 | 1 | 310.68 |
| 09/08/2026 18:20 | 40 | 310.68 |
| 09/08/2026 18:20 | 40 | 310.68 |
| 09/08/2026 18:20 | 1 | 310.66 |
| 09/08/2026 18:20 | 3 | 310.66 |
| 09/08/2026 18:20 | 40 | 310.66 |
| 09/08/2026 18:20 | 1 | 310.66 |
| 09/08/2026 18:20 | 12 | 310.66 |
| 09/08/2026 18:20 | 4 | 310.66 |
| 09/08/2026 18:20 | 1 | 310.61 |
| 09/08/2026 18:20 | 2 | 310.65 |
| 09/08/2026 18:20 | 2 | 310.65 |
| 09/08/2026 18:20 | 2 | 310.65 |
| 09/08/2026 18:20 | 3 | 310.65 |
| 09/08/2026 18:20 | 2 | 310.65 |
| 09/08/2026 18:19 | 3 | 310.51 |
| 09/08/2026 18:19 | 2 | 310.41 |
| 09/08/2026 18:19 | 3 | 310.41 |
| 09/08/2026 18:17 | 24 | 310.41 |
| 09/08/2026 18:16 | 20 | 310.49 |
| 09/08/2026 18:16 | 1 | 310.56 |
| 09/08/2026 18:16 | 1 | 310.60 |
| 09/08/2026 18:16 | 2 | 310.61 |
| 09/08/2026 18:16 | 20 | 310.61 |
| 09/08/2026 18:15 | 1 | 310.62 |
| 09/08/2026 18:15 | 40 | 310.63 |
| 09/08/2026 18:15 | 1 | 310.68 |
| 09/08/2026 18:15 | 2 | 310.71 |
| 09/08/2026 18:15 | 4 | 310.71 |
| 09/08/2026 18:15 | 6 | 310.72 |
| 09/08/2026 18:15 | 6 | 310.72 |
| 09/08/2026 18:15 | 4 | 310.72 |
| 09/08/2026 18:15 | 10 | 310.72 |
| 09/08/2026 18:15 | 6 | 310.72 |
| 09/08/2026 18:15 | 40 | 310.79 |
| 09/08/2026 18:15 | 20 | 310.79 |
| 09/08/2026 18:15 | 40 | 310.79 |
| 09/08/2026 18:15 | 10 | 310.79 |
| 09/08/2026 18:15 | 5 | 310.79 |
| 09/08/2026 18:15 | 72 | 310.80 |
| 09/08/2026 18:15 | 50 | 310.80 |
| 09/08/2026 18:15 | 5 | 310.80 |
| 09/08/2026 18:15 | 1 | 310.80 |
| 09/08/2026 18:15 | 5 | 310.91 |
| 09/08/2026 18:15 | 5 | 310.91 |
| 09/08/2026 18:14 | 8 | 310.99 |
| 09/08/2026 18:14 | 2 | 311.00 |
| 09/08/2026 18:14 | 8 | 311.01 |
| 09/08/2026 18:13 | 1 | 311.01 |
| 09/08/2026 18:13 | 8 | 311.02 |
| 09/08/2026 18:12 | 9 | 311.03 |
| 09/08/2026 18:12 | 100 | 311.08 |
| 09/08/2026 18:12 | 8 | 311.10 |
| 09/08/2026 18:12 | 16 | 311.13 |
| 09/08/2026 18:12 | 4 | 311.13 |
| 09/08/2026 18:11 | 40 | 311.23 |
| 09/08/2026 18:11 | 5 | 311.26 |
| 09/08/2026 18:11 | 40 | 311.26 |
| 09/08/2026 18:11 | 1 | 311.37 |
| 09/08/2026 18:10 | 20 | 311.49 |
| 09/08/2026 18:10 | 1 | 311.53 |
| 09/08/2026 18:10 | 6 | 311.60 |
| 09/08/2026 18:10 | 4 | 311.60 |
| 09/08/2026 18:10 | 40 | 311.82 |
| 09/08/2026 18:10 | 1 | 311.82 |
| 09/08/2026 18:10 | 37 | 311.82 |
| 09/08/2026 18:10 | 3 | 311.82 |
| 09/08/2026 18:10 | 1 | 311.82 |
| 09/08/2026 18:10 | 6 | 311.73 |
| 09/08/2026 18:10 | 1 | 311.73 |
| 09/08/2026 18:10 | 25 | 311.73 |
| 09/08/2026 18:09 | 1 | 311.66 |
| 09/08/2026 18:09 | 37 | 311.67 |
| 09/08/2026 18:09 | 2 | 311.67 |
| 09/08/2026 18:09 | 1 | 311.67 |
| 09/08/2026 18:09 | 40 | 311.69 |
| 09/08/2026 18:09 | 40 | 311.75 |
| 09/08/2026 18:09 | 20 | 311.77 |
| 09/08/2026 18:09 | 20 | 311.77 |
| 09/08/2026 18:09 | 40 | 311.78 |
| 09/08/2026 18:09 | 6 | 311.83 |
| 09/08/2026 18:09 | 1 | 311.91 |
| 09/08/2026 18:09 | 28 | 311.93 |
| 09/08/2026 18:09 | 30 | 311.94 |
| 09/08/2026 18:09 | 40 | 311.94 |
| 09/08/2026 18:09 | 1 | 311.96 |
| 09/08/2026 18:05 | 80 | 312.23 |
| 09/08/2026 18:05 | 1 | 312.25 |
| 09/08/2026 18:04 | 40 | 312.16 |
| 09/08/2026 18:04 | 15 | 312.12 |
| 09/08/2026 18:04 | 25 | 312.12 |
| 09/08/2026 18:03 | 2 | 312.01 |
| 09/08/2026 18:03 | 1 | 312.01 |
| 09/08/2026 18:03 | 40 | 311.97 |
| 09/08/2026 18:03 | 1 | 311.90 |
| 09/08/2026 18:03 | 37 | 311.92 |
| 09/08/2026 18:02 | 1 | 312.08 |
| 09/08/2026 18:02 | 5 | 312.08 |
| 09/08/2026 18:02 | 3 | 312.08 |
| 09/08/2026 18:02 | 6 | 312.09 |
| 09/08/2026 18:02 | 3 | 312.09 |
| 09/08/2026 18:02 | 3 | 312.09 |
| 09/08/2026 18:02 | 6 | 312.10 |
| 09/08/2026 18:02 | 12 | 312.10 |
| 09/08/2026 18:02 | 1 | 312.10 |
| 09/08/2026 18:02 | 9 | 312.10 |
| 09/08/2026 18:02 | 12 | 312.10 |
| 09/08/2026 18:02 | 1 | 312.10 |
| 09/08/2026 18:02 | 6 | 312.12 |
| 09/08/2026 18:02 | 9 | 312.12 |
| 09/08/2026 18:02 | 1 | 312.13 |
| 09/08/2026 18:02 | 16 | 312.14 |
| 09/08/2026 18:02 | 5 | 312.19 |
| 09/08/2026 18:02 | 3 | 312.20 |
| 09/08/2026 18:02 | 1 | 312.20 |
| 09/08/2026 18:02 | 1 | 312.20 |
| 09/08/2026 18:02 | 40 | 312.21 |
| 09/08/2026 18:02 | 40 | 312.21 |
| 09/08/2026 18:01 | 80 | 312.29 |
| 09/08/2026 18:01 | 40 | 312.27 |
| 09/08/2026 18:01 | 1 | 312.36 |
| 09/08/2026 18:01 | 5 | 312.37 |
| 09/08/2026 18:01 | 1 | 312.37 |
| 09/08/2026 18:01 | 1 | 312.47 |
| 09/08/2026 18:00 | 40 | 312.46 |
| 09/08/2026 18:00 | 5 | 312.47 |
| 09/08/2026 18:00 | 20 | 312.47 |
| 09/08/2026 18:00 | 40 | 312.48 |
| 09/08/2026 18:00 | 40 | 312.49 |
| 09/08/2026 18:00 | 29 | 312.51 |
| 09/08/2026 18:00 | 100 | 312.51 |
| 09/08/2026 17:59 | 80 | 312.55 |
| 09/08/2026 17:59 | 30 | 312.57 |
| 09/08/2026 17:59 | 10 | 312.57 |
| 09/08/2026 17:59 | 10 | 312.56 |
| 09/08/2026 17:59 | 40 | 312.61 |
| 09/08/2026 17:59 | 5 | 312.80 |
| 09/08/2026 17:59 | 100 | 312.78 |
| 09/08/2026 17:59 | 25 | 312.87 |
| 09/08/2026 17:59 | 10 | 312.95 |
| 09/08/2026 17:59 | 14 | 312.95 |
| 09/08/2026 17:59 | 1 | 312.75 |
| 09/08/2026 17:59 | 1 | 312.73 |
| 09/08/2026 17:59 | 2 | 312.71 |
| 09/08/2026 17:59 | 7 | 312.63 |
| 09/08/2026 17:59 | 6 | 312.63 |
| 09/08/2026 17:59 | 16 | 312.63 |
| 09/08/2026 17:59 | 10 | 312.63 |
| 09/08/2026 17:59 | 1 | 312.63 |
| 09/08/2026 17:59 | 24 | 312.68 |
| 09/08/2026 17:59 | 25 | 312.68 |
| 09/08/2026 17:59 | 1 | 312.68 |
| 09/08/2026 17:59 | 40 | 312.63 |
| 09/08/2026 17:59 | 18 | 312.60 |
| 09/08/2026 17:59 | 40 | 312.60 |
| 09/08/2026 17:59 | 1 | 312.60 |
| 09/08/2026 17:59 | 21 | 312.60 |
| 09/08/2026 17:59 | 25 | 312.45 |
| 09/08/2026 17:59 | 9 | 312.30 |
| 09/08/2026 17:57 | 12 | 312.55 |
| 09/08/2026 17:57 | 25 | 312.41 |
| 09/08/2026 17:57 | 3 | 312.30 |
| 09/08/2026 17:57 | 1 | 312.30 |
| 09/08/2026 17:57 | 4 | 312.32 |
| 09/08/2026 17:57 | 11 | 312.32 |
| 09/08/2026 17:57 | 1 | 312.32 |
| 09/08/2026 17:57 | 40 | 312.32 |
| 09/08/2026 17:56 | 1 | 312.49 |
| 09/08/2026 17:56 | 64 | 312.43 |
| 09/08/2026 17:56 | 40 | 312.39 |
| 09/08/2026 17:56 | 120 | 312.39 |
| 09/08/2026 17:55 | 1 | 312.425 |
| 09/08/2026 17:55 | 1 | 312.425 |
| 09/08/2026 17:55 | 6 | 312.41 |
| 09/08/2026 17:55 | 120 | 312.54 |
| 09/08/2026 17:54 | 4 | 312.61 |
| 09/08/2026 17:54 | 4 | 312.44 |
| 09/08/2026 17:54 | 24 | 312.31 |
| 09/08/2026 17:53 | 1 | 312.47 |
| 09/08/2026 17:53 | 1 | 312.45 |
| 09/08/2026 17:52 | 1 | 312.45 |
| 09/08/2026 17:52 | 1 | 312.45 |
| 09/08/2026 17:52 | 1 | 312.45 |
| 09/08/2026 17:52 | 20 | 312.39 |
| 09/08/2026 17:52 | 1 | 312.12 |
| 09/08/2026 17:52 | 2 | 312.13 |
| 09/08/2026 17:51 | 2 | 312.14 |
| 09/08/2026 17:51 | 2 | 312.14 |
| 09/08/2026 17:51 | 2 | 312.14 |
| 09/08/2026 17:51 | 30 | 312.15 |
| 09/08/2026 17:51 | 15 | 312.15 |
| 09/08/2026 17:51 | 75 | 312.15 |
| 09/08/2026 17:51 | 5 | 312.15 |
| 09/08/2026 17:51 | 1 | 312.18 |
| 09/08/2026 17:51 | 1 | 312.39 |
| 09/08/2026 17:51 | 5 | 312.39 |
| 09/08/2026 17:50 | 1 | 312.405 |
| 09/08/2026 17:49 | 2 | 312.39 |
| 09/08/2026 17:49 | 10 | 312.58 |
| 09/08/2026 17:47 | 1 | 312.19 |
| 09/08/2026 17:47 | 4 | 312.19 |
| 09/08/2026 17:46 | 2 | 312.32 |
| 09/08/2026 17:46 | 1 | 312.33 |
| 09/08/2026 17:46 | 1 | 312.34 |
| 09/08/2026 17:46 | 40 | 312.34 |
| 09/08/2026 17:46 | 1 | 312.35 |
| 09/08/2026 17:44 | 24 | 312.37 |
| 09/08/2026 17:44 | 1 | 312.58 |
| 09/08/2026 17:44 | 1 | 312.55 |
| 09/08/2026 17:44 | 2 | 312.42 |
| 09/08/2026 17:44 | 40 | 312.32 |
| 09/08/2026 17:44 | 5 | 312.40 |
| 09/08/2026 17:44 | 13 | 312.42 |
| 09/08/2026 17:44 | 27 | 312.42 |
| 09/08/2026 17:44 | 40 | 312.42 |
| 09/08/2026 17:44 | 1 | 312.56 |
| 09/08/2026 17:44 | 3 | 312.61 |
| 09/08/2026 17:44 | 34 | 312.67 |
| 09/08/2026 17:44 | 3 | 312.67 |
| 09/08/2026 17:44 | 3 | 312.67 |
| 09/08/2026 17:44 | 15 | 312.79 |
| 09/08/2026 17:44 | 25 | 312.79 |
| 09/08/2026 17:44 | 25 | 312.77 |
| 09/08/2026 17:44 | 25 | 312.66 |
| 09/08/2026 17:44 | 25 | 312.66 |
| 09/08/2026 17:44 | 100 | 312.615 |
| 09/08/2026 17:42 | 10 | 312.67 |
| 09/08/2026 17:42 | 1 | 312.57 |
| 09/08/2026 17:41 | 1 | 312.29 |
| 09/08/2026 17:41 | 1 | 312.12 |
| 09/08/2026 17:41 | 5 | 312.11 |
| 09/08/2026 17:41 | 40 | 311.895 |
| 09/08/2026 17:40 | 15 | 312.02 |
| 09/08/2026 17:40 | 40 | 311.89 |
| 09/08/2026 17:40 | 4 | 312.06 |
| 09/08/2026 17:40 | 1 | 312.06 |
| 09/08/2026 17:40 | 6 | 312.00 |
| 09/08/2026 17:40 | 4 | 312.00 |
| 09/08/2026 17:39 | 2 | 311.99 |
| 09/08/2026 17:39 | 7 | 311.99 |
| 09/08/2026 17:39 | 1 | 311.99 |
| 09/08/2026 17:39 | 54 | 311.99 |
| 09/08/2026 17:39 | 5 | 312.00 |
| 09/08/2026 17:39 | 39 | 312.00 |
| 09/08/2026 17:39 | 1 | 312.00 |
| 09/08/2026 17:39 | 100 | 311.98 |
| 09/08/2026 17:39 | 8 | 311.93 |
| 09/08/2026 17:39 | 2 | 311.87 |
| 09/08/2026 17:39 | 2 | 311.91 |
| 09/08/2026 17:38 | 13 | 311.79 |
| 09/08/2026 17:38 | 8 | 311.78 |
| 09/08/2026 17:38 | 19 | 311.64 |
| 09/08/2026 17:37 | 2 | 311.90 |
| 09/08/2026 17:37 | 4 | 311.90 |
| 09/08/2026 17:37 | 4 | 311.83 |
| 09/08/2026 17:37 | 1 | 311.82 |
| 09/08/2026 17:37 | 1 | 311.80 |
| 09/08/2026 17:37 | 1 | 311.56 |
| 09/08/2026 17:37 | 50 | 311.56 |
| 09/08/2026 17:37 | 50 | 311.60 |
| 09/08/2026 17:37 | 100 | 311.61 |
| 09/08/2026 17:37 | 40 | 311.62 |
| 09/08/2026 17:37 | 80 | 311.69 |
| 09/08/2026 17:37 | 100 | 311.69 |
| 09/08/2026 17:35 | 1 | 311.65 |
| 09/08/2026 17:35 | 24 | 311.68 |
| 09/08/2026 17:35 | 16 | 311.68 |
| 09/08/2026 17:35 | 80 | 311.69 |
| 09/08/2026 17:35 | 18 | 311.91 |
| 09/08/2026 17:34 | 3 | 311.97 |
| 09/08/2026 17:34 | 16 | 311.88 |
| 09/08/2026 17:34 | 6 | 311.88 |
| 09/08/2026 17:34 | 40 | 311.88 |
| 09/08/2026 17:34 | 25 | 311.72 |
| 09/08/2026 17:33 | 17 | 311.77 |
| 09/08/2026 17:33 | 4 | 311.77 |
| 09/08/2026 17:33 | 19 | 311.77 |
| 09/08/2026 17:33 | 1 | 311.77 |
| 09/08/2026 17:33 | 40 | 311.77 |
| 09/08/2026 17:33 | 97 | 311.72 |
| 09/08/2026 17:33 | 80 | 311.71 |
| 09/08/2026 17:33 | 25 | 311.62 |
| 09/08/2026 17:33 | 27 | 311.54 |
| 09/08/2026 17:33 | 6 | 311.625 |
| 09/08/2026 17:33 | 1 | 311.72 |
| 09/08/2026 17:33 | 1 | 311.72 |
| 09/08/2026 17:33 | 1 | 311.72 |
| 09/08/2026 17:33 | 31 | 311.75 |
| 09/08/2026 17:32 | 23 | 311.77 |
| 09/08/2026 17:32 | 17 | 311.77 |
| 09/08/2026 17:32 | 1 | 311.77 |
| 09/08/2026 17:32 | 23 | 311.72 |
| 09/08/2026 17:32 | 25 | 311.72 |
| 09/08/2026 17:32 | 39 | 311.69 |
| 09/08/2026 17:32 | 1 | 311.69 |
| 09/08/2026 17:32 | 40 | 311.69 |
| 09/08/2026 17:32 | 40 | 311.73 |
| 09/08/2026 17:31 | 1 | 311.89 |
| 09/08/2026 17:29 | 11 | 312.02 |
| 09/08/2026 17:29 | 1 | 312.03 |
| 09/08/2026 17:29 | 1 | 312.04 |
| 09/08/2026 17:29 | 11 | 312.05 |
| 09/08/2026 17:29 | 40 | 312.24 |
| 09/08/2026 17:29 | 40 | 312.25 |
| 09/08/2026 17:29 | 6 | 312.35 |
| 09/08/2026 17:29 | 1 | 312.40 |
| 09/08/2026 17:29 | 19 | 312.40 |
| 09/08/2026 17:29 | 40 | 312.41 |
| 09/08/2026 17:29 | 1 | 312.40 |
| 09/08/2026 17:28 | 3 | 312.36 |
| 09/08/2026 17:28 | 38 | 312.36 |
| 09/08/2026 17:28 | 6 | 312.36 |
| 09/08/2026 17:28 | 1 | 312.36 |
| 09/08/2026 17:28 | 5 | 312.46 |
| 09/08/2026 17:28 | 40 | 312.36 |
| 09/08/2026 17:27 | 8 | 312.52 |
| 09/08/2026 17:27 | 40 | 312.40 |
| 09/08/2026 17:27 | 5 | 312.36 |
| 09/08/2026 17:27 | 19 | 312.36 |
| 09/08/2026 17:27 | 6 | 312.36 |
| 09/08/2026 17:27 | 1 | 312.35 |
| 09/08/2026 17:27 | 20 | 312.35 |
| 09/08/2026 17:27 | 1 | 312.35 |
| 09/08/2026 17:27 | 3 | 312.34 |
| 09/08/2026 17:27 | 7 | 312.34 |
| 09/08/2026 17:27 | 1 | 312.34 |
| 09/08/2026 17:27 | 32 | 312.34 |
| 09/08/2026 17:27 | 25 | 312.23 |
| 09/08/2026 17:26 | 20 | 312.00 |
| 09/08/2026 17:25 | 10 | 312.00 |
| 09/08/2026 17:25 | 2 | 312.015 |
| 09/08/2026 17:25 | 5 | 312.09 |
| 09/08/2026 17:25 | 5 | 312.015 |
| 09/08/2026 17:25 | 18 | 312.015 |
| 09/08/2026 17:25 | 7 | 312.015 |
| 09/08/2026 17:24 | 4 | 311.89 |
| 09/08/2026 17:24 | 50 | 311.70 |
| 09/08/2026 17:22 | 27 | 311.80 |
| 09/08/2026 17:22 | 40 | 311.54 |
| 09/08/2026 17:21 | 5 | 311.71 |
| 09/08/2026 17:21 | 80 | 311.71 |
| 09/08/2026 17:21 | 50 | 311.73 |
| 09/08/2026 17:21 | 100 | 311.74 |
| 09/08/2026 17:21 | 80 | 311.84 |
| 09/08/2026 17:20 | 40 | 311.92 |
| 09/08/2026 17:20 | 30 | 311.91 |
| 09/08/2026 17:20 | 40 | 311.91 |
| 09/08/2026 17:20 | 1 | 311.94 |
| 09/08/2026 17:20 | 40 | 311.94 |
| 09/08/2026 17:20 | 1 | 311.94 |
| 09/08/2026 17:20 | 1 | 311.96 |
| 09/08/2026 17:20 | 19 | 312.15 |
| 09/08/2026 17:20 | 1 | 312.15 |
| 09/08/2026 17:20 | 80 | 312.16 |
| 09/08/2026 17:20 | 120 | 312.16 |
| 09/08/2026 17:20 | 28 | 312.18 |
| 09/08/2026 17:20 | 39 | 312.19 |
| 09/08/2026 17:20 | 1 | 312.19 |
| 09/08/2026 17:20 | 40 | 312.21 |
| 09/08/2026 17:19 | 1 | 312.41 |
| 09/08/2026 17:19 | 37 | 312.41 |
| 09/08/2026 17:19 | 18 | 312.46 |
| 09/08/2026 17:19 | 40 | 312.61 |
| 09/08/2026 17:19 | 20 | 312.71 |
| 09/08/2026 17:19 | 71 | 312.70 |
| 09/08/2026 17:19 | 2 | 312.52 |
| 09/08/2026 17:18 | 1 | 312.47 |
| 09/08/2026 17:18 | 1 | 312.39 |
| 09/08/2026 17:18 | 5 | 312.19 |
| 09/08/2026 17:16 | 40 | 312.28 |
| 09/08/2026 17:16 | 15 | 312.52 |
| 09/08/2026 17:16 | 25 | 312.52 |
| 09/08/2026 17:16 | 1 | 312.44 |
| 09/08/2026 17:14 | 1 | 311.81 |
| 09/08/2026 17:14 | 1 | 311.84 |
| 09/08/2026 17:14 | 20 | 311.96 |
| 09/08/2026 17:14 | 2 | 312.01 |
| 09/08/2026 17:14 | 25 | 312.01 |
| 09/08/2026 17:14 | 40 | 312.03 |
| 09/08/2026 17:14 | 10 | 312.21 |
| 09/08/2026 17:14 | 40 | 312.21 |
| 09/08/2026 17:13 | 5 | 312.24 |
| 09/08/2026 17:13 | 1 | 312.24 |
| 09/08/2026 17:12 | 1 | 311.88 |
| 09/08/2026 17:12 | 19 | 311.88 |
| 09/08/2026 17:12 | 40 | 311.88 |
| 09/08/2026 17:11 | 30 | 311.87 |
| 09/08/2026 17:11 | 1 | 311.84 |
| 09/08/2026 17:11 | 40 | 311.81 |
| 09/08/2026 17:10 | 5 | 311.44 |
| 09/08/2026 17:09 | 1 | 311.61 |
| 09/08/2026 17:09 | 40 | 311.61 |
| 09/08/2026 17:09 | 40 | 311.57 |
| 09/08/2026 17:08 | 4 | 311.52 |
| 09/08/2026 17:08 | 1 | 311.52 |
| 09/08/2026 17:08 | 1 | 311.45 |
| 09/08/2026 17:08 | 16 | 311.40 |
| 09/08/2026 17:07 | 12 | 311.18 |
| 09/08/2026 17:07 | 3 | 311.18 |
| 09/08/2026 17:07 | 50 | 311.17 |
| 09/08/2026 17:07 | 15 | 311.17 |
| 09/08/2026 17:07 | 15 | 311.17 |
| 09/08/2026 17:07 | 30 | 311.09 |
| 09/08/2026 17:07 | 50 | 311.09 |
| 09/08/2026 17:07 | 40 | 311.13 |
| 09/08/2026 17:07 | 76 | 311.14 |
| 09/08/2026 17:07 | 1 | 311.14 |
| 09/08/2026 17:07 | 3 | 311.13 |
| 09/08/2026 17:07 | 1 | 311.08 |
| 09/08/2026 17:05 | 25 | 310.70 |
| 09/08/2026 17:05 | 20 | 310.75 |
| 09/08/2026 17:05 | 31 | 310.76 |
| 09/08/2026 17:04 | 12 | 311.07 |
| 09/08/2026 17:03 | 14 | 310.72 |
| 09/08/2026 17:03 | 120 | 311.05 |
| 09/08/2026 17:03 | 40 | 311.09 |
| 09/08/2026 17:03 | 4 | 311.12 |
| 09/08/2026 17:02 | 31 | 311.52 |
| 09/08/2026 17:01 | 4 | 311.64 |
| 09/08/2026 17:01 | 1 | 311.80 |
| 09/08/2026 17:01 | 2 | 311.79 |
| 09/08/2026 17:01 | 1 | 311.46 |
| 09/08/2026 17:01 | 35 | 311.65 |
| 09/08/2026 17:01 | 5 | 311.65 |
| 09/08/2026 17:00 | 4 | 311.82 |
| 09/08/2026 17:00 | 1 | 311.86 |
| 09/08/2026 17:00 | 40 | 311.95 |
| 09/08/2026 17:00 | 8 | 311.96 |
| 09/08/2026 17:00 | 32 | 311.96 |
| 09/08/2026 17:00 | 20 | 311.97 |
| 09/08/2026 17:00 | 20 | 311.97 |
| 09/08/2026 17:00 | 20 | 312.01 |
| 09/08/2026 17:00 | 6 | 312.42 |
| 09/08/2026 16:59 | 40 | 312.21 |
| 09/08/2026 16:59 | 40 | 312.21 |
| 09/08/2026 16:59 | 4 | 312.05 |
| 09/08/2026 16:59 | 80 | 312.12 |
| 09/08/2026 16:59 | 40 | 312.23 |
| 09/08/2026 16:59 | 40 | 312.23 |
| 09/08/2026 16:59 | 39 | 312.23 |
| 09/08/2026 16:59 | 1 | 312.23 |
| 09/08/2026 16:59 | 40 | 312.23 |
| 09/08/2026 16:59 | 50 | 312.24 |
| 09/08/2026 16:59 | 40 | 312.24 |
| 09/08/2026 16:59 | 40 | 312.39 |
| 09/08/2026 16:59 | 40 | 312.39 |
| 09/08/2026 16:59 | 40 | 312.40 |
| 09/08/2026 16:59 | 40 | 312.41 |
| 09/08/2026 16:59 | 40 | 312.41 |
| 09/08/2026 16:59 | 30 | 312.41 |
| 09/08/2026 16:59 | 40 | 312.42 |
| 09/08/2026 16:59 | 40 | 312.42 |
| 09/08/2026 16:59 | 18 | 312.42 |
| 09/08/2026 16:59 | 1 | 312.42 |
| 09/08/2026 16:59 | 1 | 312.42 |
| 09/08/2026 16:59 | 1 | 312.49 |
| 09/08/2026 16:59 | 2 | 312.68 |
| 09/08/2026 16:57 | 1 | 312.675 |
| 09/08/2026 16:57 | 5 | 312.76 |
| 09/08/2026 16:57 | 25 | 312.73 |
| 09/08/2026 16:57 | 5 | 312.75 |
| 09/08/2026 16:57 | 5 | 312.73 |
| 09/08/2026 16:57 | 6 | 312.73 |
| 09/08/2026 16:57 | 3 | 312.72 |
| 09/08/2026 16:57 | 1 | 312.71 |
| 09/08/2026 16:56 | 1 | 312.66 |
| 09/08/2026 16:56 | 1 | 312.50 |
| 09/08/2026 16:56 | 25 | 312.24 |
| 09/08/2026 16:56 | 25 | 312.24 |
| 09/08/2026 16:56 | 1 | 312.47 |
| 09/08/2026 16:55 | 25 | 312.28 |
| 09/08/2026 16:54 | 25 | 312.25 |
| 09/08/2026 16:54 | 35 | 312.02 |
| 09/08/2026 16:54 | 20 | 312.00 |
| 09/08/2026 16:54 | 30 | 312.03 |
| 09/08/2026 16:54 | 2 | 312.04 |
| 09/08/2026 16:53 | 47 | 312.05 |
| 09/08/2026 16:53 | 1 | 312.04 |
| 09/08/2026 16:53 | 37 | 312.04 |
| 09/08/2026 16:53 | 50 | 312.05 |
| 09/08/2026 16:53 | 1 | 312.22 |
| 09/08/2026 16:51 | 10 | 312.60 |
| 09/08/2026 16:51 | 4 | 312.60 |
| 09/08/2026 16:51 | 14 | 312.59 |
| 09/08/2026 16:51 | 19 | 312.59 |
| 09/08/2026 16:51 | 10 | 312.59 |
| 09/08/2026 16:51 | 32 | 312.57 |
| 09/08/2026 16:51 | 100 | 312.55 |
| 09/08/2026 16:51 | 100 | 312.51 |
| 09/08/2026 16:51 | 1 | 312.49 |
| 09/08/2026 16:51 | 1 | 312.44 |
| 09/08/2026 16:51 | 1 | 312.39 |
| 09/08/2026 16:51 | 6 | 312.37 |
| 09/08/2026 16:51 | 5 | 312.11 |
| 09/08/2026 16:50 | 16 | 312.26 |
| 09/08/2026 16:50 | 40 | 312.15 |
| 09/08/2026 16:50 | 19 | 312.15 |
| 09/08/2026 16:49 | 2 | 312.14 |
| 09/08/2026 16:49 | 40 | 312.04 |
| 09/08/2026 16:49 | 36 | 312.04 |
| 09/08/2026 16:49 | 4 | 312.04 |
| 09/08/2026 16:49 | 5 | 312.02 |
| 09/08/2026 16:49 | 1 | 312.01 |
| 09/08/2026 16:49 | 6 | 312.01 |
| 09/08/2026 16:49 | 1 | 311.98 |
| 09/08/2026 16:49 | 1 | 311.98 |
| 09/08/2026 16:49 | 1 | 311.84 |
| 09/08/2026 16:49 | 1 | 311.83 |
| 09/08/2026 16:49 | 3 | 311.81 |
| 09/08/2026 16:49 | 20 | 311.80 |
| 09/08/2026 16:49 | 1 | 311.80 |
| 09/08/2026 16:48 | 2 | 311.62 |
| 09/08/2026 16:48 | 40 | 311.62 |
| 09/08/2026 16:48 | 1 | 311.24 |
| 09/08/2026 16:48 | 1 | 311.05 |
| 09/08/2026 16:48 | 2 | 311.05 |
| 09/08/2026 16:48 | 1 | 311.19 |
| 09/08/2026 16:48 | 40 | 311.44 |
| 09/08/2026 16:48 | 40 | 311.46 |
| 09/08/2026 16:47 | 8 | 311.51 |
| 09/08/2026 16:47 | 100 | 311.55 |
| 09/08/2026 16:46 | 40 | 311.88 |
| 09/08/2026 16:46 | 100 | 312.00 |
| 09/08/2026 16:46 | 10 | 312.02 |
| 09/08/2026 16:46 | 1 | 312.06 |
| 09/08/2026 16:46 | 80 | 312.18 |
| 09/08/2026 16:46 | 15 | 312.37 |
| 09/08/2026 16:46 | 25 | 312.37 |
| 09/08/2026 16:45 | 40 | 312.65 |
| 09/08/2026 16:45 | 1 | 312.55 |
| 09/08/2026 16:45 | 4 | 312.30 |
| 09/08/2026 16:45 | 3 | 312.36 |
| 09/08/2026 16:45 | 5 | 312.49 |
| 09/08/2026 16:45 | 12 | 312.49 |
| 09/08/2026 16:43 | 59 | 312.60 |
| 09/08/2026 16:43 | 1 | 312.60 |
| 09/08/2026 16:43 | 10 | 312.80 |
| 09/08/2026 16:43 | 40 | 312.80 |
| 09/08/2026 16:43 | 38 | 312.88 |
| 09/08/2026 16:43 | 1 | 312.88 |
| 09/08/2026 16:43 | 1 | 312.88 |
| 09/08/2026 16:43 | 1 | 312.96 |
| 09/08/2026 16:43 | 40 | 312.99 |
| 09/08/2026 16:43 | 40 | 312.99 |
| 09/08/2026 16:43 | 20 | 313.00 |
| 09/08/2026 16:43 | 1 | 313.30 |
| 09/08/2026 16:41 | 1 | 313.24 |
| 09/08/2026 16:41 | 1 | 313.26 |
| 09/08/2026 16:41 | 1 | 313.26 |
| 09/08/2026 16:41 | 1 | 313.27 |
| 09/08/2026 16:41 | 4 | 313.27 |
| 09/08/2026 16:40 | 20 | 313.48 |
| 09/08/2026 16:40 | 1 | 313.83 |
| 09/08/2026 16:40 | 1 | 313.53 |
| 09/08/2026 16:39 | 1 | 313.53 |
| 09/08/2026 16:39 | 31 | 313.54 |
| 09/08/2026 16:38 | 1 | 313.93 |
| 09/08/2026 16:38 | 20 | 314.04 |
| 09/08/2026 16:38 | 40 | 313.97 |
| 09/08/2026 16:38 | 40 | 313.97 |
| 09/08/2026 16:38 | 20 | 314.00 |
| 09/08/2026 16:38 | 1 | 313.88 |
| 09/08/2026 16:38 | 1 | 313.90 |
| 09/08/2026 16:38 | 1 | 314.00 |
| 09/08/2026 16:38 | 40 | 313.96 |
| 09/08/2026 16:38 | 80 | 313.95 |
| 09/08/2026 16:38 | 18 | 313.91 |
| 09/08/2026 16:38 | 80 | 313.90 |
| 09/08/2026 16:38 | 1 | 313.80 |
| 09/08/2026 16:38 | 40 | 313.80 |
| 09/08/2026 16:38 | 4 | 313.79 |
| 09/08/2026 16:38 | 4 | 313.78 |
| 09/08/2026 16:38 | 3 | 313.76 |
| 09/08/2026 16:38 | 1 | 313.76 |
| 09/08/2026 16:38 | 25 | 313.61 |
| 09/08/2026 16:38 | 39 | 313.77 |
| 09/08/2026 16:38 | 1 | 313.76 |
| 09/08/2026 16:38 | 5 | 313.57 |
| 09/08/2026 16:38 | 1 | 313.63 |
| 09/08/2026 16:38 | 5 | 313.74 |
| 09/08/2026 16:38 | 1 | 313.73 |
| 09/08/2026 16:38 | 1 | 313.73 |
| 09/08/2026 16:38 | 40 | 313.73 |
| 09/08/2026 16:36 | 10 | 313.42 |
| 09/08/2026 16:36 | 11 | 313.42 |
| 09/08/2026 16:36 | 1 | 313.23 |
| 09/08/2026 16:36 | 6 | 313.21 |
| 09/08/2026 16:36 | 1 | 313.06 |
| 09/08/2026 16:36 | 40 | 313.06 |
| 09/08/2026 16:36 | 1 | 313.06 |
| 09/08/2026 16:36 | 40 | 313.06 |
| 09/08/2026 16:36 | 10 | 313.00 |
| 09/08/2026 16:36 | 40 | 312.83 |
| 09/08/2026 16:35 | 41 | 312.83 |
| 09/08/2026 16:35 | 71 | 312.84 |
| 09/08/2026 16:35 | 29 | 313.10 |
| 09/08/2026 16:35 | 51 | 313.10 |
| 09/08/2026 16:35 | 43 | 313.10 |
| 09/08/2026 16:35 | 59 | 313.10 |
| 09/08/2026 16:35 | 18 | 313.10 |
| 09/08/2026 16:35 | 10 | 313.17 |
| 09/08/2026 16:35 | 1 | 313.13 |
| 09/08/2026 16:34 | 40 | 313.01 |
| 09/08/2026 16:34 | 1 | 313.00 |
| 09/08/2026 16:34 | 117 | 312.84 |
| 09/08/2026 16:34 | 70 | 312.84 |
| 09/08/2026 16:34 | 13 | 312.84 |
| 09/08/2026 16:34 | 1 | 312.91 |
| 09/08/2026 16:34 | 40 | 312.91 |
| 09/08/2026 16:34 | 25 | 312.72 |
| 09/08/2026 16:33 | 20 | 312.70 |
| 09/08/2026 16:33 | 1 | 312.70 |
| 09/08/2026 16:33 | 18 | 312.70 |
| 09/08/2026 16:33 | 1 | 312.70 |
| 09/08/2026 16:33 | 42 | 312.69 |
| 09/08/2026 16:33 | 80 | 312.66 |
| 09/08/2026 16:33 | 11 | 312.56 |
| 09/08/2026 16:33 | 11 | 312.50 |
| 09/08/2026 16:33 | 40 | 312.50 |
| 09/08/2026 16:33 | 1 | 312.50 |
| 09/08/2026 16:33 | 39 | 312.50 |
| 09/08/2026 16:33 | 1 | 312.50 |
| 09/08/2026 16:33 | 28 | 312.50 |
| 09/08/2026 16:33 | 12 | 312.50 |
| 09/08/2026 16:33 | 28 | 312.50 |
| 09/08/2026 16:33 | 40 | 312.50 |
| 09/08/2026 16:33 | 10 | 312.50 |
| 09/08/2026 16:33 | 208 | 312.50 |
| 09/08/2026 16:33 | 42 | 312.50 |
| 09/08/2026 16:33 | 1 | 312.43 |
| 09/08/2026 16:33 | 1 | 312.525 |
| 09/08/2026 16:33 | 29 | 312.66 |
| 09/08/2026 16:33 | 29 | 312.67 |
| 09/08/2026 16:33 | 3 | 312.67 |
| 09/08/2026 16:33 | 16 | 312.67 |
| 09/08/2026 16:33 | 1 | 312.67 |
| 09/08/2026 16:33 | 20 | 312.67 |
| 09/08/2026 16:33 | 20 | 312.68 |
| 09/08/2026 16:32 | 1 | 313.02 |
| 09/08/2026 16:32 | 29 | 312.86 |
| 09/08/2026 16:32 | 1 | 313.085 |
| 09/08/2026 16:31 | 1 | 313.06 |
| 09/08/2026 16:31 | 40 | 313.00 |
| 09/08/2026 16:31 | 1 | 313.00 |
| 09/08/2026 16:31 | 14 | 313.00 |
| 09/08/2026 16:31 | 1 | 313.00 |
| 09/08/2026 16:31 | 11 | 313.00 |
| 09/08/2026 16:31 | 19 | 313.00 |
| 09/08/2026 16:29 | 1 | 312.99 |
| 09/08/2026 16:29 | 1 | 312.99 |
| 09/08/2026 16:29 | 1 | 312.99 |
| 09/08/2026 16:29 | 1 | 312.99 |
| 09/08/2026 16:29 | 1 | 312.99 |
| 09/08/2026 16:29 | 16 | 312.99 |
| 09/08/2026 16:29 | 1 | 313.00 |
| 09/08/2026 16:29 | 20 | 313.00 |
| 09/08/2026 16:29 | 189 | 313.00 |
| 09/08/2026 16:29 | 40 | 313.00 |
| 09/08/2026 16:29 | 10 | 312.99 |
| 09/08/2026 16:29 | 1 | 312.99 |
| 09/08/2026 16:29 | 1 | 312.99 |
| 09/08/2026 16:28 | 1 | 312.80 |
| 09/08/2026 16:28 | 1 | 312.80 |
| 09/08/2026 16:28 | 1 | 312.72 |
| 09/08/2026 16:28 | 1 | 312.72 |
| 09/08/2026 16:28 | 1 | 312.66 |
| 09/08/2026 16:28 | 4 | 312.64 |
| 09/08/2026 16:28 | 10 | 312.64 |
| 09/08/2026 16:28 | 1 | 312.64 |
| 09/08/2026 16:28 | 1 | 312.40 |
| 09/08/2026 16:28 | 1 | 312.38 |
| 09/08/2026 16:27 | 1 | 312.22 |
| 09/08/2026 16:27 | 24 | 312.14 |
| 09/08/2026 16:27 | 7 | 312.11 |
| 09/08/2026 16:27 | 5 | 312.11 |
| 09/08/2026 16:27 | 1 | 311.97 |
| 09/08/2026 16:26 | 25 | 311.63 |
| 09/08/2026 16:25 | 1 | 311.81 |
| 09/08/2026 16:25 | 10 | 311.78 |
| 09/08/2026 16:25 | 1 | 311.76 |
| 09/08/2026 16:25 | 1 | 311.58 |
| 09/08/2026 16:25 | 25 | 311.57 |
| 09/08/2026 16:25 | 40 | 311.44 |
| 09/08/2026 16:25 | 45 | 311.58 |
| 09/08/2026 16:25 | 20 | 311.74 |
| 09/08/2026 16:25 | 25 | 311.74 |
| 09/08/2026 16:25 | 25 | 311.74 |
| 09/08/2026 16:25 | 25 | 311.74 |
| 09/08/2026 16:25 | 25 | 311.74 |
| 09/08/2026 16:25 | 40 | 311.75 |
| 09/08/2026 16:25 | 40 | 311.75 |
| 09/08/2026 16:25 | 40 | 312.09 |
| 09/08/2026 16:24 | 3 | 312.09 |
| 09/08/2026 16:24 | 1 | 312.08 |
| 09/08/2026 16:24 | 1 | 312.08 |
| 09/08/2026 16:24 | 1 | 311.89 |
| 09/08/2026 16:24 | 1 | 311.82 |
| 09/08/2026 16:24 | 1 | 311.77 |
| 09/08/2026 16:23 | 1 | 311.53 |
| 09/08/2026 16:22 | 1 | 311.62 |
| 09/08/2026 16:22 | 1 | 311.39 |
| 09/08/2026 16:22 | 8 | 311.39 |
| 09/08/2026 16:22 | 40 | 311.39 |
| 09/08/2026 16:21 | 1 | 311.03 |
| 09/08/2026 16:21 | 1 | 311.02 |
| 09/08/2026 16:21 | 1 | 311.02 |
| 09/08/2026 16:21 | 7 | 311.02 |
| 09/08/2026 16:21 | 2 | 311.02 |
| 09/08/2026 16:21 | 1 | 311.02 |
| 09/08/2026 16:21 | 30 | 311.02 |
| 09/08/2026 16:21 | 50 | 311.01 |
| 09/08/2026 16:20 | 1 | 310.61 |
| 09/08/2026 16:20 | 26 | 310.61 |
| 09/08/2026 16:20 | 50 | 310.68 |
| 09/08/2026 16:20 | 29 | 310.68 |
| 09/08/2026 16:20 | 100 | 310.67 |
| 09/08/2026 16:20 | 1 | 310.60 |
| 09/08/2026 16:20 | 1 | 310.55 |
| 09/08/2026 16:20 | 1 | 310.44 |
| 09/08/2026 16:20 | 1 | 310.33 |
| 09/08/2026 16:20 | 1 | 310.33 |
| 09/08/2026 16:20 | 3 | 310.33 |
| 09/08/2026 16:20 | 3 | 310.33 |
| 09/08/2026 16:20 | 40 | 310.33 |
| 09/08/2026 16:19 | 1 | 310.23 |
| 09/08/2026 16:19 | 1 | 310.23 |
| 09/08/2026 16:19 | 40 | 310.23 |
| 09/08/2026 16:19 | 1 | 310.22 |
| 09/08/2026 16:19 | 1 | 310.22 |
| 09/08/2026 16:19 | 1 | 310.21 |
| 09/08/2026 16:19 | 1 | 310.21 |
| 09/08/2026 16:19 | 40 | 310.21 |
| 09/08/2026 16:19 | 9 | 309.94 |
| 09/08/2026 16:18 | 1 | 310.19 |
| 09/08/2026 16:18 | 100 | 310.15 |
| 09/08/2026 16:18 | 20 | 310.21 |
| 09/08/2026 16:18 | 100 | 310.20 |
| 09/08/2026 16:18 | 40 | 310.26 |
| 09/08/2026 16:18 | 10 | 310.27 |
| 09/08/2026 16:18 | 40 | 310.30 |
| 09/08/2026 16:18 | 40 | 310.31 |
| 09/08/2026 16:18 | 40 | 310.32 |
| 09/08/2026 16:18 | 40 | 310.34 |
| 09/08/2026 16:18 | 1 | 310.685 |
| 09/08/2026 16:17 | 21 | 310.86 |
| 09/08/2026 16:17 | 4 | 310.93 |
| 09/08/2026 16:16 | 3 | 311.02 |
| 09/08/2026 16:16 | 1 | 311.01 |
| 09/08/2026 16:16 | 1 | 310.77 |
| 09/08/2026 16:16 | 2 | 310.77 |
| 09/08/2026 16:16 | 1 | 310.77 |
| 09/08/2026 16:15 | 40 | 310.77 |
| 09/08/2026 16:15 | 1 | 310.515 |
| 09/08/2026 16:15 | 15 | 310.64 |
| 09/08/2026 16:15 | 25 | 310.64 |
| 09/08/2026 16:15 | 12 | 310.68 |
| 09/08/2026 16:15 | 5 | 310.52 |
| 09/08/2026 16:15 | 25 | 310.52 |
| 09/08/2026 16:15 | 25 | 310.52 |
| 09/08/2026 16:15 | 25 | 310.52 |
| 09/08/2026 16:15 | 80 | 310.65 |
| 09/08/2026 16:15 | 20 | 310.64 |
| 09/08/2026 16:15 | 5 | 310.51 |
| 09/08/2026 16:15 | 40 | 310.50 |
| 09/08/2026 16:15 | 6 | 310.49 |
| 09/08/2026 16:15 | 2 | 310.49 |
| 09/08/2026 16:14 | 15 | 310.26 |
| 09/08/2026 16:14 | 25 | 310.26 |
| 09/08/2026 16:14 | 1 | 310.25 |
| 09/08/2026 16:14 | 1 | 310.00 |
| 09/08/2026 16:14 | 100 | 310.00 |
| 09/08/2026 16:14 | 26 | 310.03 |
| 09/08/2026 16:14 | 2 | 310.03 |
| 09/08/2026 16:14 | 30 | 310.04 |
| 09/08/2026 16:14 | 80 | 310.04 |
| 09/08/2026 16:14 | 25 | 310.36 |
| 09/08/2026 16:14 | 25 | 310.36 |
| 09/08/2026 16:14 | 25 | 310.36 |
| 09/08/2026 16:14 | 1 | 310.56 |
| 09/08/2026 16:13 | 10 | 310.345 |
| 09/08/2026 16:13 | 1 | 310.53 |
| 09/08/2026 16:13 | 5 | 310.06 |
| 09/08/2026 16:12 | 40 | 310.39 |
| 09/08/2026 16:11 | 3 | 310.30 |
| 09/08/2026 16:11 | 18 | 310.28 |
| 09/08/2026 16:11 | 2 | 310.28 |
| 09/08/2026 16:11 | 1 | 310.25 |
| 09/08/2026 16:11 | 3 | 310.24 |
| 09/08/2026 16:11 | 55 | 310.15 |
| 09/08/2026 16:11 | 1 | 310.15 |
| 09/08/2026 16:11 | 3 | 310.04 |
| 09/08/2026 16:11 | 40 | 310.04 |
| 09/08/2026 16:11 | 1 | 310.03 |
| 09/08/2026 16:11 | 1 | 310.03 |
| 09/08/2026 16:11 | 26 | 310.03 |
| 09/08/2026 16:10 | 1 | 309.49 |
| 09/08/2026 16:09 | 1 | 309.56 |
| 09/08/2026 16:09 | 1 | 309.60 |
| 09/08/2026 16:09 | 25 | 309.60 |
| 09/08/2026 16:09 | 14 | 309.60 |
| 09/08/2026 16:09 | 40 | 309.63 |
| 09/08/2026 16:09 | 40 | 309.61 |
| 09/08/2026 16:09 | 10 | 309.59 |
| 09/08/2026 16:09 | 36 | 309.41 |
| 09/08/2026 16:09 | 4 | 309.41 |
| 09/08/2026 16:09 | 40 | 309.37 |
| 09/08/2026 16:09 | 3 | 309.24 |
| 09/08/2026 16:09 | 1 | 309.24 |
| 09/08/2026 16:09 | 20 | 309.23 |
| 09/08/2026 16:09 | 21 | 309.23 |
| 09/08/2026 16:09 | 20 | 309.23 |
| 09/08/2026 16:09 | 15 | 309.22 |
| 09/08/2026 16:09 | 1 | 309.21 |
| 09/08/2026 16:09 | 17 | 309.11 |
| 09/08/2026 16:09 | 23 | 309.11 |
| 09/08/2026 16:09 | 1 | 309.05 |
| 09/08/2026 16:09 | 4 | 309.05 |
| 09/08/2026 16:09 | 1 | 309.03 |
| 09/08/2026 16:09 | 1 | 309.03 |
| 09/08/2026 16:09 | 5 | 309.03 |
| 09/08/2026 16:09 | 1 | 309.03 |
| 09/08/2026 16:09 | 3 | 309.03 |
| 09/08/2026 16:09 | 40 | 309.03 |
| 09/08/2026 16:08 | 4 | 308.98 |
| 09/08/2026 16:07 | 85 | 309.10 |
| 09/08/2026 16:07 | 100 | 309.10 |
| 09/08/2026 16:07 | 100 | 309.06 |
| 09/08/2026 16:07 | 100 | 309.02 |
| 09/08/2026 16:07 | 99 | 309.03 |
| 09/08/2026 16:07 | 100 | 308.93 |
| 09/08/2026 16:07 | 40 | 308.83 |
| 09/08/2026 16:07 | 9 | 308.84 |
| 09/08/2026 16:06 | 1 | 309.24 |
| 09/08/2026 16:05 | 6 | 309.71 |
| 09/08/2026 16:05 | 15 | 310.00 |
| 09/08/2026 16:05 | 16 | 310.00 |
| 09/08/2026 16:05 | 10 | 310.00 |
| 09/08/2026 16:05 | 7 | 310.00 |
| 09/08/2026 16:05 | 20 | 310.00 |
| 09/08/2026 16:05 | 33 | 310.02 |
| 09/08/2026 16:05 | 7 | 310.02 |
| 09/08/2026 16:05 | 2 | 310.20 |
| 09/08/2026 16:05 | 9 | 310.77 |
| 09/08/2026 16:04 | 14 | 310.38 |
| 09/08/2026 16:04 | 80 | 310.38 |
| 09/08/2026 16:04 | 6 | 310.50 |
| 09/08/2026 16:04 | 15 | 310.57 |
| 09/08/2026 16:04 | 6 | 310.67 |
| 09/08/2026 16:04 | 6 | 310.70 |
| 09/08/2026 16:04 | 1 | 310.70 |
| 09/08/2026 16:04 | 80 | 310.82 |
| 09/08/2026 16:04 | 1 | 311.00 |
| 09/08/2026 16:04 | 6 | 311.01 |
| 09/08/2026 16:03 | 3 | 311.40 |
| 09/08/2026 16:03 | 1 | 311.50 |
| 09/08/2026 16:03 | 47 | 311.80 |
| 09/08/2026 16:03 | 21 | 311.80 |
| 09/08/2026 16:03 | 80 | 311.76 |
| 09/08/2026 16:03 | 100 | 311.74 |
| 09/08/2026 16:03 | 29 | 311.80 |
| 09/08/2026 16:03 | 4 | 311.79 |
| 09/08/2026 16:02 | 1 | 311.59 |
| 09/08/2026 16:02 | 8 | 311.30 |
| 09/08/2026 16:02 | 2 | 311.57 |
| 09/08/2026 16:02 | 3 | 311.57 |
| 09/08/2026 16:02 | 1 | 311.57 |
| 09/08/2026 16:02 | 40 | 311.57 |
| 09/08/2026 16:02 | 4 | 311.21 |
| 09/08/2026 16:00 | 2 | 312.01 |
| 09/08/2026 16:00 | 1 | 312.01 |
| 09/08/2026 15:58 | 3 | 313.01 |
| 09/08/2026 15:57 | 22 | 312.70 |
| 09/08/2026 15:57 | 40 | 312.69 |
| 09/08/2026 15:57 | 1 | 312.68 |
| 09/08/2026 15:57 | 3 | 312.68 |
| 09/08/2026 15:57 | 36 | 312.68 |
| 09/08/2026 15:57 | 1 | 312.45 |
| 09/08/2026 15:56 | 12 | 312.34 |
| 09/08/2026 15:56 | 9 | 312.34 |
| 09/08/2026 15:56 | 40 | 312.28 |
| 09/08/2026 15:56 | 1 | 312.27 |
| 09/08/2026 15:56 | 40 | 312.27 |
| 09/08/2026 15:55 | 1 | 311.99 |
| 09/08/2026 15:55 | 40 | 312.08 |
| 09/08/2026 15:55 | 4 | 312.27 |
| 09/08/2026 15:55 | 4 | 312.27 |
| 09/08/2026 15:55 | 21 | 312.16 |
| 09/08/2026 15:55 | 11 | 312.10 |
| 09/08/2026 15:55 | 80 | 312.09 |
| 09/08/2026 15:55 | 80 | 312.07 |
| 09/08/2026 15:55 | 50 | 312.06 |
| 09/08/2026 15:55 | 117 | 312.06 |
| 09/08/2026 15:55 | 1 | 312.06 |
| 09/08/2026 15:55 | 56 | 312.06 |
| 09/08/2026 15:55 | 83 | 312.06 |
| 09/08/2026 15:55 | 2 | 312.06 |
| 09/08/2026 15:55 | 1 | 312.06 |
| 09/08/2026 15:55 | 60 | 312.06 |
| 09/08/2026 15:55 | 3 | 312.06 |
| 09/08/2026 15:54 | 20 | 311.65 |
| 09/08/2026 15:54 | 1 | 311.65 |
| 09/08/2026 15:54 | 1 | 311.94 |
| 09/08/2026 15:54 | 1 | 311.53 |
| 09/08/2026 15:54 | 1 | 311.94 |
| 09/08/2026 15:54 | 25 | 311.80 |
| 09/08/2026 15:53 | 1 | 311.65 |
| 09/08/2026 15:53 | 1 | 311.83 |
| 09/08/2026 15:53 | 1 | 311.83 |
| 09/08/2026 15:53 | 1 | 312.00 |
| 09/08/2026 15:53 | 1 | 312.18 |
| 09/08/2026 15:53 | 4 | 312.38 |
| 09/08/2026 15:53 | 1 | 312.38 |
| 09/08/2026 15:53 | 1 | 312.40 |
| 09/08/2026 15:53 | 5 | 312.41 |
| 09/08/2026 15:53 | 4 | 312.41 |
| 09/08/2026 15:53 | 4 | 312.42 |
| 09/08/2026 15:53 | 1 | 312.45 |
| 09/08/2026 15:53 | 1 | 312.47 |
| 09/08/2026 15:53 | 1 | 312.47 |
| 09/08/2026 15:52 | 1 | 312.89 |
| 09/08/2026 15:52 | 1 | 312.735 |
| 09/08/2026 15:52 | 1 | 312.60 |
| 09/08/2026 15:51 | 1 | 313.34 |
| 09/08/2026 15:51 | 1 | 313.33 |
| 09/08/2026 15:51 | 29 | 312.78 |
| 09/08/2026 15:51 | 19 | 312.79 |
| 09/08/2026 15:51 | 1 | 312.79 |
| 09/08/2026 15:51 | 11 | 312.79 |
| 09/08/2026 15:51 | 135 | 312.79 |
| 09/08/2026 15:51 | 1 | 312.79 |
| 09/08/2026 15:51 | 20 | 312.80 |
| 09/08/2026 15:51 | 1 | 312.80 |
| 09/08/2026 15:51 | 5 | 312.80 |
| 09/08/2026 15:51 | 2 | 312.80 |
| 09/08/2026 15:51 | 5 | 312.80 |
| 09/08/2026 15:51 | 2 | 312.80 |
| 09/08/2026 15:50 | 1 | 313.35 |
| 09/08/2026 15:50 | 100 | 313.36 |
| 09/08/2026 15:50 | 15 | 312.99 |
| 09/08/2026 15:50 | 25 | 312.99 |
| 09/08/2026 15:50 | 1 | 313.38 |
| 09/08/2026 15:49 | 40 | 313.41 |
| 09/08/2026 15:49 | 19 | 313.40 |
| 09/08/2026 15:49 | 24 | 313.40 |
| 09/08/2026 15:49 | 16 | 313.40 |
| 09/08/2026 15:49 | 1 | 313.24 |
| 09/08/2026 15:49 | 2 | 313.24 |
| 09/08/2026 15:49 | 1 | 313.24 |
| 09/08/2026 15:49 | 1 | 313.03 |
| 09/08/2026 15:49 | 40 | 313.03 |
| 09/08/2026 15:49 | 1 | 312.72 |
| 09/08/2026 15:48 | 1 | 312.66 |
| 09/08/2026 15:48 | 3 | 312.66 |
| 09/08/2026 15:48 | 1 | 312.66 |
| 09/08/2026 15:48 | 4 | 312.88 |
| 09/08/2026 15:47 | 26 | 312.80 |
| 09/08/2026 15:47 | 25 | 312.385 |
| 09/08/2026 15:46 | 9 | 312.38 |
| 09/08/2026 15:46 | 1 | 312.38 |
| 09/08/2026 15:46 | 40 | 312.38 |
| 09/08/2026 15:46 | 35 | 312.57 |
| 09/08/2026 15:46 | 53 | 312.57 |
| 09/08/2026 15:46 | 40 | 312.40 |
| 09/08/2026 15:46 | 2 | 312.39 |
| 09/08/2026 15:46 | 38 | 312.39 |
| 09/08/2026 15:46 | 2 | 312.38 |
| 09/08/2026 15:46 | 4 | 312.38 |
| 09/08/2026 15:46 | 1 | 312.18 |
| 09/08/2026 15:45 | 35 | 312.40 |
| 09/08/2026 15:45 | 13 | 312.40 |
| 09/08/2026 15:45 | 2 | 312.40 |
| 09/08/2026 15:45 | 2 | 311.98 |
| 09/08/2026 15:45 | 3 | 311.98 |
| 09/08/2026 15:45 | 27 | 311.50 |
| 09/08/2026 15:45 | 1 | 311.99 |
| 09/08/2026 15:45 | 1 | 311.99 |
| 09/08/2026 15:45 | 8 | 311.99 |
| 09/08/2026 15:45 | 29 | 311.99 |
| 09/08/2026 15:45 | 1 | 311.99 |
| 09/08/2026 15:45 | 80 | 311.99 |
| 09/08/2026 15:45 | 50 | 311.98 |
| 09/08/2026 15:45 | 50 | 311.98 |
| 09/08/2026 15:45 | 80 | 311.92 |
| 09/08/2026 15:45 | 1 | 311.59 |
| 09/08/2026 15:44 | 1 | 311.12 |
| 09/08/2026 15:44 | 40 | 311.69 |
| 09/08/2026 15:44 | 5 | 311.71 |
| 09/08/2026 15:44 | 5 | 311.72 |
| 09/08/2026 15:44 | 5 | 311.72 |
| 09/08/2026 15:44 | 29 | 311.73 |
| 09/08/2026 15:44 | 1 | 312.01 |
| 09/08/2026 15:44 | 2 | 312.01 |
| 09/08/2026 15:44 | 1 | 312.05 |
| 09/08/2026 15:43 | 4 | 313.17 |
| 09/08/2026 15:43 | 14 | 312.86 |
| 09/08/2026 15:43 | 1 | 312.86 |
| 09/08/2026 15:43 | 1 | 312.87 |
| 09/08/2026 15:42 | 1 | 312.51 |
| 09/08/2026 15:41 | 1 | 313.08 |
| 09/08/2026 15:41 | 7 | 313.08 |
| 09/08/2026 15:41 | 120 | 313.08 |
| 09/08/2026 15:41 | 14 | 312.65 |
| 09/08/2026 15:41 | 1 | 312.65 |
| 09/08/2026 15:41 | 15 | 312.65 |
| 09/08/2026 15:41 | 25 | 312.65 |
| 09/08/2026 15:41 | 1 | 312.39 |
| 09/08/2026 15:40 | 5 | 312.65 |
| 09/08/2026 15:40 | 5 | 312.65 |
| 09/08/2026 15:40 | 30 | 312.65 |
| 09/08/2026 15:40 | 10 | 312.65 |
| 09/08/2026 15:40 | 40 | 312.66 |
| 09/08/2026 15:40 | 5 | 312.66 |
| 09/08/2026 15:40 | 5 | 312.66 |
| 09/08/2026 15:40 | 40 | 312.67 |
| 09/08/2026 15:40 | 4 | 312.67 |
| 09/08/2026 15:40 | 40 | 312.67 |
| 09/08/2026 15:40 | 1 | 312.69 |
| 09/08/2026 15:39 | 1 | 312.96 |
| 09/08/2026 15:38 | 1 | 313.74 |
| 09/08/2026 15:38 | 6 | 313.74 |
| 09/08/2026 15:38 | 1 | 313.67 |
| 09/08/2026 15:38 | 40 | 313.67 |
| 09/08/2026 15:38 | 1 | 313.49 |
| 09/08/2026 15:38 | 1 | 313.77 |
| 09/08/2026 15:38 | 5 | 314.00 |
| 09/08/2026 15:37 | 8 | 314.01 |
| 09/08/2026 15:37 | 1 | 314.01 |
| 09/08/2026 15:37 | 75 | 313.80 |
| 09/08/2026 15:37 | 1 | 313.79 |
| 09/08/2026 15:37 | 2 | 313.72 |
| 09/08/2026 15:37 | 240 | 313.72 |
| 09/08/2026 15:37 | 15 | 313.69 |
| 09/08/2026 15:36 | 2 | 313.35 |
| 09/08/2026 15:36 | 2 | 312.57 |
| 09/08/2026 15:36 | 6 | 312.01 |
| 09/08/2026 15:36 | 2 | 312.01 |
| 09/08/2026 15:36 | 3 | 312.05 |
| 09/08/2026 15:34 | 1 | 314.48 |
| 09/08/2026 15:34 | 1 | 313.97 |
| 09/08/2026 15:34 | 1 | 313.97 |
| 09/08/2026 15:34 | 1 | 314.48 |
| 09/08/2026 15:34 | 1 | 314.48 |
| 09/08/2026 15:32 | 15 | 313.18 |
| 09/08/2026 15:32 | 2 | 313.17 |
| 09/08/2026 15:32 | 6 | 313.17 |
| 09/08/2026 15:32 | 10 | 313.13 |
| 09/08/2026 15:32 | 3 | 313.12 |
| 09/08/2026 15:32 | 1 | 313.12 |
| 09/08/2026 15:32 | 40 | 313.12 |
| 09/08/2026 15:32 | 1 | 313.00 |
| 09/08/2026 15:31 | 1 | 312.98 |
| 09/08/2026 15:31 | 1 | 312.44 |
| 09/08/2026 15:31 | 1 | 311.94 |
| 09/08/2026 15:31 | 40 | 311.95 |
| 09/08/2026 15:31 | 2 | 311.95 |
| 09/08/2026 15:31 | 3 | 311.95 |
| 09/08/2026 15:31 | 31 | 312.00 |
| 09/08/2026 15:31 | 1 | 312.99 |
| 09/08/2026 15:30 | 116 | 312.60 |
| 09/08/2026 15:30 | 8 | 312.28 |
| 09/08/2026 15:30 | 1 | 311.94 |
| 09/08/2026 15:30 | 1 | 312.00 |
| 09/08/2026 15:30 | 11856 | 312.64 |
| 09/08/2026 15:30 | 11856 | 312.64 |