Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:11
|
Bid
04/24/2026 -
19:29:16
|
Bid Volume |
Ask
04/24/2026 -
19:29:16
|
Ask Volume |
|---|---|---|---|---|
|
344.01
+5.48
(
+1.62% )
|
343.43
|
100 |
344.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 4 | 344.16 |
| 04/24/2026 13:27 | 4 | 343.93 |
| 04/24/2026 13:27 | 1 | 343.8556 |
| 04/24/2026 13:27 | 4 | 344.12 |
| 04/24/2026 13:27 | 5 | 343.885 |
| 04/24/2026 13:26 | 1 | 343.81 |
| 04/24/2026 13:26 | 1 | 343.8908 |
| 04/24/2026 13:26 | 7 | 343.81 |
| 04/24/2026 13:26 | 4 | 343.91 |
| 04/24/2026 13:26 | 4 | 344.07 |
| 04/24/2026 13:26 | 30 | 344.20 |
| 04/24/2026 13:26 | 1 | 343.52 |
| 04/24/2026 13:26 | 23 | 344.00 |
| 04/24/2026 13:26 | 6 | 343.8956 |
| 04/24/2026 13:26 | 5 | 343.8957 |
| 04/24/2026 13:26 | 100 | 343.81 |
| 04/24/2026 13:26 | 100 | 343.81 |
| 04/24/2026 13:26 | 1 | 343.82 |
| 04/24/2026 13:26 | 49 | 343.81 |
| 04/24/2026 13:26 | 12 | 343.81 |
| 04/24/2026 13:26 | 50 | 343.81 |
| 04/24/2026 13:26 | 38 | 343.81 |
| 04/24/2026 13:26 | 100 | 343.81 |
| 04/24/2026 13:26 | 17 | 344.09 |
| 04/24/2026 13:26 | 2 | 344.08 |
| 04/24/2026 13:26 | 5 | 344.01 |
| 04/24/2026 13:26 | 7 | 343.81 |
| 04/24/2026 13:26 | 2 | 343.85 |
| 04/24/2026 13:26 | 3 | 343.85 |
| 04/24/2026 13:26 | 2 | 343.84 |
| 04/24/2026 13:26 | 2 | 343.805 |
| 04/24/2026 13:25 | 1 | 343.7431 |
| 04/24/2026 13:25 | 1 | 343.7358 |
| 04/24/2026 13:25 | 1 | 343.805 |
| 04/24/2026 13:25 | 100 | 343.805 |
| 04/24/2026 13:25 | 37 | 343.57 |
| 04/24/2026 13:25 | 1 | 343.59 |
| 04/24/2026 13:25 | 1 | 343.78 |
| 04/24/2026 13:25 | 37 | 343.59 |
| 04/24/2026 13:25 | 1 | 343.59 |
| 04/24/2026 13:25 | 1 | 343.59 |
| 04/24/2026 13:25 | 9 | 343.52 |
| 04/24/2026 13:25 | 1 | 343.64 |
| 04/24/2026 13:25 | 1 | 343.64 |
| 04/24/2026 13:25 | 4 | 343.78 |
| 04/24/2026 13:25 | 8 | 343.805 |
| 04/24/2026 13:25 | 2 | 343.70 |
| 04/24/2026 13:25 | 50 | 343.70 |
| 04/24/2026 13:25 | 200 | 343.70 |
| 04/24/2026 13:25 | 4 | 343.99 |
| 04/24/2026 13:25 | 100 | 343.92 |
| 04/24/2026 13:25 | 100 | 343.85 |
| 04/24/2026 13:25 | 300 | 343.85 |
| 04/24/2026 13:25 | 300 | 343.92 |
| 04/24/2026 13:25 | 1 | 343.76 |
| 04/24/2026 13:25 | 1 | 343.829 |
| 04/24/2026 13:25 | 0 | 343.755 |
| 04/24/2026 13:25 | 4 | 343.7525 |
| 04/24/2026 13:25 | 4 | 343.891 |
| 04/24/2026 13:25 | 18 | 343.8914 |
| 04/24/2026 13:25 | 30 | 343.755 |
| 04/24/2026 13:25 | 38 | 344.01 |
| 04/24/2026 13:25 | 100 | 343.8921 |
| 04/24/2026 13:25 | 1 | 343.8921 |
| 04/24/2026 13:25 | 291 | 343.755 |
| 04/24/2026 13:25 | 1 | 343.78 |
| 04/24/2026 13:24 | 1 | 343.6568 |
| 04/24/2026 13:24 | 6 | 343.78 |
| 04/24/2026 13:24 | 1 | 343.755 |
| 04/24/2026 13:24 | 5 | 343.72 |
| 04/24/2026 13:24 | 30 | 343.39 |
| 04/24/2026 13:24 | 1 | 343.75 |
| 04/24/2026 13:24 | 1 | 343.9016 |
| 04/24/2026 13:24 | 1 | 343.77 |
| 04/24/2026 13:24 | 60 | 343.76 |
| 04/24/2026 13:24 | 70 | 343.85 |
| 04/24/2026 13:24 | 1 | 343.77 |
| 04/24/2026 13:24 | 21 | 343.76 |
| 04/24/2026 13:24 | 53 | 343.72 |
| 04/24/2026 13:24 | 100 | 343.72 |
| 04/24/2026 13:24 | 12 | 343.72 |
| 04/24/2026 13:24 | 100 | 343.72 |
| 04/24/2026 13:24 | 2 | 343.72 |
| 04/24/2026 13:24 | 25 | 343.6975 |
| 04/24/2026 13:24 | 2 | 343.72 |
| 04/24/2026 13:24 | 6 | 343.72 |
| 04/24/2026 13:24 | 64 | 343.72 |
| 04/24/2026 13:24 | 30 | 343.72 |
| 04/24/2026 13:24 | 14 | 343.6975 |
| 04/24/2026 13:24 | 15 | 343.65 |
| 04/24/2026 13:24 | 85 | 343.65 |
| 04/24/2026 13:24 | 100 | 343.65 |
| 04/24/2026 13:24 | 1 | 343.72 |
| 04/24/2026 13:24 | 2 | 343.72 |
| 04/24/2026 13:24 | 1 | 343.72 |
| 04/24/2026 13:24 | 1 | 343.72 |
| 04/24/2026 13:24 | 7 | 343.64 |
| 04/24/2026 13:24 | 4 | 343.61 |
| 04/24/2026 13:24 | 1 | 343.64 |
| 04/24/2026 13:24 | 1 | 343.64 |
| 04/24/2026 13:24 | 40 | 343.60 |
| 04/24/2026 13:24 | 17 | 343.59 |
| 04/24/2026 13:24 | 18 | 343.59 |
| 04/24/2026 13:24 | 12 | 343.59 |
| 04/24/2026 13:24 | 2 | 343.59 |
| 04/24/2026 13:24 | 10 | 343.59 |
| 04/24/2026 13:24 | 72 | 343.59 |
| 04/24/2026 13:24 | 6 | 343.59 |
| 04/24/2026 13:24 | 2 | 343.59 |
| 04/24/2026 13:24 | 5 | 343.61 |
| 04/24/2026 13:24 | 10 | 343.59 |
| 04/24/2026 13:24 | 1 | 343.58 |
| 04/24/2026 13:24 | 100 | 343.59 |
| 04/24/2026 13:24 | 5 | 343.60 |
| 04/24/2026 13:24 | 9 | 343.60 |
| 04/24/2026 13:24 | 6 | 343.42 |
| 04/24/2026 13:24 | 11 | 343.59 |
| 04/24/2026 13:24 | 44 | 343.59 |
| 04/24/2026 13:24 | 9 | 343.59 |
| 04/24/2026 13:24 | 22 | 343.59 |
| 04/24/2026 13:24 | 17 | 343.59 |
| 04/24/2026 13:24 | 1 | 343.59 |
| 04/24/2026 13:24 | 10 | 343.59 |
| 04/24/2026 13:24 | 5 | 343.59 |
| 04/24/2026 13:24 | 15 | 343.59 |
| 04/24/2026 13:24 | 11 | 343.58 |
| 04/24/2026 13:24 | 25 | 343.50 |
| 04/24/2026 13:24 | 25 | 343.50 |
| 04/24/2026 13:23 | 1 | 343.7321 |
| 04/24/2026 13:23 | 3 | 343.295 |
| 04/24/2026 13:23 | 2 | 343.295 |
| 04/24/2026 13:23 | 3 | 343.9035 |
| 04/24/2026 13:23 | 10 | 343.295 |
| 04/24/2026 13:23 | 100 | 343.41 |
| 04/24/2026 13:23 | 100 | 343.42 |
| 04/24/2026 13:23 | 1 | 343.9527 |
| 04/24/2026 13:23 | 4 | 343.48 |
| 04/24/2026 13:23 | 1 | 343.48 |
| 04/24/2026 13:23 | 2 | 343.50 |
| 04/24/2026 13:23 | 1 | 343.8172 |
| 04/24/2026 13:23 | 4 | 343.55 |
| 04/24/2026 13:23 | 100 | 343.8075 |
| 04/24/2026 13:23 | 28 | 343.67 |
| 04/24/2026 13:23 | 72 | 343.67 |
| 04/24/2026 13:23 | 3 | 343.61 |
| 04/24/2026 13:23 | 3 | 343.62 |
| 04/24/2026 13:23 | 8 | 343.66 |
| 04/24/2026 13:23 | 2 | 343.66 |
| 04/24/2026 13:23 | 10 | 343.67 |
| 04/24/2026 13:23 | 20 | 343.63 |
| 04/24/2026 13:23 | 10 | 343.67 |
| 04/24/2026 13:23 | 4 | 343.8126 |
| 04/24/2026 13:23 | 18 | 343.9502 |
| 04/24/2026 13:23 | 9 | 343.839 |
| 04/24/2026 13:23 | 114 | 343.9718 |
| 04/24/2026 13:23 | 5 | 343.826 |
| 04/24/2026 13:23 | 30 | 343.972 |
| 04/24/2026 13:23 | 13 | 343.8706 |
| 04/24/2026 13:23 | 25 | 343.9711 |
| 04/24/2026 13:23 | 5 | 343.725 |
| 04/24/2026 13:23 | 50 | 343.72 |
| 04/24/2026 13:23 | 2 | 343.79 |
| 04/24/2026 13:23 | 1 | 343.79 |
| 04/24/2026 13:23 | 100 | 343.79 |
| 04/24/2026 13:23 | 34 | 343.79 |
| 04/24/2026 13:23 | 14 | 343.79 |
| 04/24/2026 13:23 | 88 | 343.79 |
| 04/24/2026 13:23 | 50 | 343.74 |
| 04/24/2026 13:23 | 50 | 343.74 |
| 04/24/2026 13:23 | 100 | 343.79 |
| 04/24/2026 13:23 | 50 | 343.74 |
| 04/24/2026 13:23 | 50 | 343.74 |
| 04/24/2026 13:23 | 1 | 343.74 |
| 04/24/2026 13:23 | 1 | 343.74 |
| 04/24/2026 13:23 | 4 | 343.74 |
| 04/24/2026 13:23 | 24 | 343.79 |
| 04/24/2026 13:23 | 100 | 343.79 |
| 04/24/2026 13:23 | 100 | 343.79 |
| 04/24/2026 13:23 | 88 | 343.79 |
| 04/24/2026 13:23 | 12 | 343.79 |
| 04/24/2026 13:23 | 29 | 343.79 |
| 04/24/2026 13:23 | 67 | 343.79 |
| 04/24/2026 13:23 | 30 | 344.0502 |
| 04/24/2026 13:22 | 9 | 344.0855 |
| 04/24/2026 13:22 | 1 | 343.9853 |
| 04/24/2026 13:22 | 5 | 343.945 |
| 04/24/2026 13:22 | 2 | 343.9915 |
| 04/24/2026 13:22 | 1 | 343.79 |
| 04/24/2026 13:22 | 48 | 344.01 |
| 04/24/2026 13:22 | 43 | 344.01 |
| 04/24/2026 13:22 | 17 | 343.79 |
| 04/24/2026 13:22 | 34 | 344.01 |
| 04/24/2026 13:22 | 10 | 344.01 |
| 04/24/2026 13:22 | 1 | 344.0231 |
| 04/24/2026 13:22 | 4 | 343.7901 |
| 04/24/2026 13:22 | 43 | 344.01 |
| 04/24/2026 13:22 | 1 | 344.0548 |
| 04/24/2026 13:22 | 98 | 343.79 |
| 04/24/2026 13:22 | 2 | 343.79 |
| 04/24/2026 13:22 | 100 | 343.79 |
| 04/24/2026 13:22 | 60 | 343.80 |
| 04/24/2026 13:22 | 4 | 343.79 |
| 04/24/2026 13:22 | 75 | 344.0613 |
| 04/24/2026 13:22 | 1 | 344.01 |
| 04/24/2026 13:22 | 1 | 343.79 |
| 04/24/2026 13:22 | 6 | 343.87 |
| 04/24/2026 13:22 | 32 | 343.79 |
| 04/24/2026 13:22 | 1 | 343.81 |
| 04/24/2026 13:22 | 3 | 343.89 |
| 04/24/2026 13:22 | 1 | 343.89 |
| 04/24/2026 13:22 | 24 | 344.01 |
| 04/24/2026 13:22 | 1 | 344.0096 |