Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.07
-0.07
(
-6.14% )
|
1.06
|
2'300 |
1.07
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.07 |
| 10/17/2026 01:18 | 33 | 1.07 |
| 10/16/2026 23:20 | � | 1.07 |
| 10/16/2026 22:30 | � | 1.07 |
| 10/16/2026 22:00 | 300 | 1.10 |
| 10/16/2026 22:00 | 200 | 1.10 |
| 10/16/2026 22:00 | 3 | 1.09 |
| 10/16/2026 22:00 | 100 | 1.08 |
| 10/16/2026 22:00 | 200 | 1.08 |
| 10/16/2026 22:00 | � | 1.07 |
| 10/16/2026 22:00 | 4639 | 1.07 |
| 10/16/2026 21:59 | 241 | 1.08 |
| 10/16/2026 21:59 | 200 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 54 | 1.08 |
| 10/16/2026 21:59 | 46 | 1.08 |
| 10/16/2026 21:59 | 254 | 1.08 |
| 10/16/2026 21:59 | 200 | 1.08 |
| 10/16/2026 21:59 | 200 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 2 | 1.08 |
| 10/16/2026 21:59 | 200 | 1.08 |
| 10/16/2026 21:59 | 200 | 1.08 |
| 10/16/2026 21:59 | 200 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 128 | 1.08 |
| 10/16/2026 21:59 | 600 | 1.08 |
| 10/16/2026 21:59 | 600 | 1.08 |
| 10/16/2026 21:59 | 700 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.07 |
| 10/16/2026 21:59 | 200 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 2 | 1.06 |
| 10/16/2026 21:59 | 141 | 1.06 |
| 10/16/2026 21:59 | 259 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 200 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 254 | 1.06 |
| 10/16/2026 21:59 | 46 | 1.06 |
| 10/16/2026 21:59 | 13 | 1.06 |
| 10/16/2026 21:59 | 228 | 1.06 |
| 10/16/2026 21:59 | 72 | 1.06 |
| 10/16/2026 21:59 | 28 | 1.06 |
| 10/16/2026 21:59 | 272 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 200 | 1.06 |
| 10/16/2026 21:59 | 19 | 1.06 |
| 10/16/2026 21:59 | 500 | 1.06 |
| 10/16/2026 21:59 | 639 | 1.06 |
| 10/16/2026 21:59 | 218 | 1.06 |
| 10/16/2026 21:59 | 232 | 1.06 |
| 10/16/2026 21:59 | 81 | 1.06 |
| 10/16/2026 21:59 | 217 | 1.06 |
| 10/16/2026 21:59 | 2 | 1.06 |
| 10/16/2026 21:59 | 81 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 118 | 1.06 |
| 10/16/2026 21:59 | 200 | 1.06 |
| 10/16/2026 21:59 | 218 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 439 | 1.06 |
| 10/16/2026 21:59 | 232 | 1.06 |
| 10/16/2026 21:59 | 114 | 1.06 |
| 10/16/2026 21:59 | 145 | 1.06 |
| 10/16/2026 21:59 | 18 | 1.06 |
| 10/16/2026 21:59 | 5 | 1.06 |
| 10/16/2026 21:59 | 4 | 1.06 |
| 10/16/2026 21:59 | 9 | 1.06 |
| 10/16/2026 21:59 | 5 | 1.06 |
| 10/16/2026 21:59 | 11 | 1.06 |
| 10/16/2026 21:59 | 4 | 1.06 |
| 10/16/2026 21:59 | 4 | 1.06 |
| 10/16/2026 21:59 | 3 | 1.06 |
| 10/16/2026 21:59 | 2 | 1.06 |
| 10/16/2026 21:59 | 6 | 1.06 |
| 10/16/2026 21:59 | 2 | 1.06 |
| 10/16/2026 21:59 | 3 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 3 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 10 | 1.06 |
| 10/16/2026 21:59 | 2 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 3 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 71 | 1.06 |
| 10/16/2026 21:59 | 181 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 1 | 1.06 |
| 10/16/2026 21:59 | 96 | 1.06 |
| 10/16/2026 21:59 | 43 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 161 | 1.06 |
| 10/16/2026 21:59 | 133 | 1.06 |
| 10/16/2026 21:59 | 3 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.06 |
| 10/16/2026 21:59 | 21 | 1.06 |
| 10/16/2026 21:59 | 279 | 1.06 |
| 10/16/2026 21:59 | 50 | 1.06 |
| 10/16/2026 21:59 | 6 | 1.06 |
| 10/16/2026 21:59 | 80 | 1.06 |
| 10/16/2026 21:59 | 20 | 1.06 |
| 10/16/2026 21:59 | 10 | 1.06 |
| 10/16/2026 21:58 | 47 | 1.065 |
| 10/16/2026 21:58 | 3 | 1.06 |
| 10/16/2026 21:58 | 7 | 1.06 |
| 10/16/2026 21:58 | 7 | 1.065 |
| 10/16/2026 21:58 | 75 | 1.065 |
| 10/16/2026 21:58 | 75 | 1.065 |
| 10/16/2026 21:57 | 100 | 1.065 |
| 10/16/2026 21:57 | 100 | 1.065 |
| 10/16/2026 21:57 | 100 | 1.065 |
| 10/16/2026 21:57 | 106 | 1.065 |
| 10/16/2026 21:57 | 100 | 1.065 |
| 10/16/2026 21:57 | 8 | 1.065 |
| 10/16/2026 21:57 | 200 | 1.065 |
| 10/16/2026 21:57 | 100 | 1.065 |
| 10/16/2026 21:57 | 100 | 1.07 |
| 10/16/2026 21:57 | 161 | 1.07 |
| 10/16/2026 21:57 | 100 | 1.07 |
| 10/16/2026 21:57 | 497 | 1.07 |
| 10/16/2026 21:57 | 100 | 1.065 |
| 10/16/2026 21:57 | 3 | 1.07 |
| 10/16/2026 21:57 | 133 | 1.07 |
| 10/16/2026 21:57 | 10 | 1.07 |
| 10/16/2026 21:57 | 100 | 1.07 |
| 10/16/2026 21:57 | 12 | 1.07 |
| 10/16/2026 21:57 | 156 | 1.07 |
| 10/16/2026 21:57 | 200 | 1.07 |
| 10/16/2026 21:57 | 134 | 1.07 |
| 10/16/2026 21:57 | 133 | 1.07 |
| 10/16/2026 21:56 | 5491 | 1.07 |
| 10/16/2026 21:56 | 156 | 1.07 |
| 10/16/2026 21:56 | 300 | 1.07 |
| 10/16/2026 21:56 | 133 | 1.07 |
| 10/16/2026 21:56 | 56 | 1.07 |
| 10/16/2026 21:56 | 66 | 1.07 |
| 10/16/2026 21:56 | 133 | 1.07 |
| 10/16/2026 21:56 | 100 | 1.07 |
| 10/16/2026 21:56 | 267 | 1.07 |
| 10/16/2026 21:56 | 222 | 1.07 |
| 10/16/2026 21:56 | 100 | 1.07 |
| 10/16/2026 21:56 | 100 | 1.07 |
| 10/16/2026 21:56 | 133 | 1.07 |
| 10/16/2026 21:56 | 200 | 1.07 |
| 10/16/2026 21:56 | 333 | 1.07 |
| 10/16/2026 21:56 | 222 | 1.07 |
| 10/16/2026 21:56 | 133 | 1.07 |
| 10/16/2026 21:56 | 100 | 1.07 |
| 10/16/2026 21:56 | 222 | 1.07 |
| 10/16/2026 21:56 | 64 | 1.07 |
| 10/16/2026 21:56 | 300 | 1.07 |
| 10/16/2026 21:56 | 200 | 1.07 |
| 10/16/2026 21:56 | 400 | 1.075 |
| 10/16/2026 21:56 | 100 | 1.07 |
| 10/16/2026 21:56 | 300 | 1.07 |
| 10/16/2026 21:56 | 222 | 1.07 |
| 10/16/2026 21:56 | 200 | 1.07 |
| 10/16/2026 21:56 | 500 | 1.07 |
| 10/16/2026 21:56 | 100 | 1.07 |
| 10/16/2026 21:56 | 133 | 1.07 |
| 10/16/2026 21:56 | 200 | 1.07 |
| 10/16/2026 21:56 | 900 | 1.07 |
| 10/16/2026 21:56 | 13 | 1.07 |
| 10/16/2026 21:56 | 26 | 1.07 |
| 10/16/2026 21:56 | 50 | 1.07 |
| 10/16/2026 21:56 | 1000 | 1.07 |
| 10/16/2026 21:56 | 172 | 1.07 |
| 10/16/2026 21:56 | 28 | 1.07 |
| 10/16/2026 21:56 | 100 | 1.07 |
| 10/16/2026 21:56 | 250 | 1.07 |
| 10/16/2026 21:56 | 200 | 1.07 |
| 10/16/2026 21:56 | 200 | 1.07 |
| 10/16/2026 21:56 | 1 | 1.07 |
| 10/16/2026 21:56 | 308 | 1.075 |
| 10/16/2026 21:56 | 400 | 1.075 |
| 10/16/2026 21:55 | 39 | 1.08 |
| 10/16/2026 21:54 | 253 | 1.08 |
| 10/16/2026 21:54 | 47 | 1.08 |
| 10/16/2026 21:54 | 120 | 1.08 |
| 10/16/2026 21:54 | 18 | 1.08 |
| 10/16/2026 21:50 | 10 | 1.08 |
| 10/16/2026 21:50 | 100 | 1.08 |
| 10/16/2026 21:47 | 300 | 1.08 |
| 10/16/2026 21:47 | 100 | 1.08 |
| 10/16/2026 21:46 | 100 | 1.08 |
| 10/16/2026 21:45 | 100 | 1.08 |
| 10/16/2026 21:45 | 17 | 1.08 |
| 10/16/2026 21:45 | 83 | 1.08 |
| 10/16/2026 21:45 | 350 | 1.08 |
| 10/16/2026 21:44 | 67 | 1.08 |
| 10/16/2026 21:44 | 100 | 1.08 |
| 10/16/2026 21:43 | 100 | 1.08 |
| 10/16/2026 21:42 | 100 | 1.08 |
| 10/16/2026 21:42 | 100 | 1.08 |
| 10/16/2026 21:41 | 10 | 1.08 |
| 10/16/2026 21:41 | 39 | 1.08 |
| 10/16/2026 21:40 | 26 | 1.08 |
| 10/16/2026 21:40 | 26 | 1.08 |
| 10/16/2026 21:40 | 9 | 1.08 |
| 10/16/2026 21:40 | 10 | 1.08 |
| 10/16/2026 21:38 | 100 | 1.08 |
| 10/16/2026 21:38 | 10 | 1.08 |
| 10/16/2026 21:38 | 17 | 1.08 |
| 10/16/2026 21:38 | 100 | 1.08 |
| 10/16/2026 21:38 | 3 | 1.08 |
| 10/16/2026 21:36 | 100 | 1.08 |
| 10/16/2026 21:36 | 200 | 1.08 |
| 10/16/2026 21:36 | 40 | 1.08 |
| 10/16/2026 21:36 | 60 | 1.08 |
| 10/16/2026 21:31 | 25 | 1.09 |
| 10/16/2026 21:31 | 75 | 1.09 |
| 10/16/2026 21:30 | 100 | 1.09 |
| 10/16/2026 21:29 | 74 | 1.095 |
| 10/16/2026 21:27 | 74 | 1.095 |
| 10/16/2026 21:26 | 89 | 1.09 |
| 10/16/2026 21:26 | 100 | 1.09 |
| 10/16/2026 21:26 | 100 | 1.09 |
| 10/16/2026 21:26 | 100 | 1.09 |
| 10/16/2026 21:26 | 100 | 1.09 |
| 10/16/2026 21:26 | 22 | 1.09 |
| 10/16/2026 21:26 | 200 | 1.09 |
| 10/16/2026 21:23 | 200 | 1.08 |
| 10/16/2026 21:23 | 1300 | 1.08 |
| 10/16/2026 21:23 | 217 | 1.08 |
| 10/16/2026 21:23 | 249 | 1.08 |
| 10/16/2026 21:22 | 100 | 1.08 |
| 10/16/2026 21:22 | 200 | 1.08 |
| 10/16/2026 21:22 | 33 | 1.08 |
| 10/16/2026 21:22 | 100 | 1.08 |
| 10/16/2026 21:22 | 100 | 1.08 |
| 10/16/2026 21:21 | 100 | 1.085 |
| 10/16/2026 21:21 | 73 | 1.085 |
| 10/16/2026 21:20 | 400 | 1.09 |
| 10/16/2026 21:20 | 3000 | 1.09 |
| 10/16/2026 21:17 | 10 | 1.10 |
| 10/16/2026 21:17 | 800 | 1.10 |
| 10/16/2026 21:17 | 100 | 1.10 |
| 10/16/2026 21:16 | 79 | 1.105 |
| 10/16/2026 21:15 | 79 | 1.105 |
| 10/16/2026 21:13 | 26 | 1.105 |
| 10/16/2026 21:12 | 300 | 1.10 |
| 10/16/2026 21:12 | 100 | 1.10 |
| 10/16/2026 21:12 | 300 | 1.10 |
| 10/16/2026 21:12 | 100 | 1.10 |
| 10/16/2026 21:12 | 200 | 1.10 |
| 10/16/2026 21:12 | 100 | 1.10 |
| 10/16/2026 21:12 | 77 | 1.10 |
| 10/16/2026 21:12 | 100 | 1.10 |
| 10/16/2026 21:12 | 100 | 1.10 |
| 10/16/2026 21:11 | 100 | 1.095 |
| 10/16/2026 21:07 | 1 | 1.095 |
| 10/16/2026 21:01 | 222 | 1.09 |
| 10/16/2026 21:01 | 169 | 1.09 |
| 10/16/2026 21:01 | 200 | 1.09 |
| 10/16/2026 21:01 | 100 | 1.09 |
| 10/16/2026 21:01 | 100 | 1.09 |
| 10/16/2026 21:01 | 77 | 1.09 |
| 10/16/2026 21:01 | 32 | 1.095 |
| 10/16/2026 21:01 | 200 | 1.09 |
| 10/16/2026 21:01 | 100 | 1.09 |
| 10/16/2026 21:01 | 11151 | 1.09 |
| 10/16/2026 21:01 | 19149 | 1.09 |
| 10/16/2026 21:01 | 101 | 1.09 |
| 10/16/2026 21:01 | 200 | 1.09 |
| 10/16/2026 21:01 | 69 | 1.09 |
| 10/16/2026 21:01 | 100 | 1.09 |
| 10/16/2026 21:01 | 100 | 1.09 |
| 10/16/2026 21:01 | 100 | 1.09 |
| 10/16/2026 21:00 | 100 | 1.095 |
| 10/16/2026 21:00 | 2 | 1.095 |
| 10/16/2026 21:00 | 100 | 1.095 |
| 10/16/2026 20:59 | 200 | 1.10 |
| 10/16/2026 20:59 | 211 | 1.10 |
| 10/16/2026 20:59 | 499 | 1.10 |
| 10/16/2026 20:59 | 290 | 1.10 |
| 10/16/2026 20:59 | 3000 | 1.10 |
| 10/16/2026 20:58 | 75 | 1.105 |
| 10/16/2026 20:58 | 100 | 1.11 |
| 10/16/2026 20:58 | 100 | 1.11 |
| 10/16/2026 20:58 | 100 | 1.11 |
| 10/16/2026 20:58 | 10 | 1.11 |
| 10/16/2026 20:58 | 779 | 1.11 |
| 10/16/2026 20:58 | 200 | 1.115 |
| 10/16/2026 20:57 | 21 | 1.11 |
| 10/16/2026 20:57 | 79 | 1.11 |
| 10/16/2026 20:56 | 21 | 1.11 |
| 10/16/2026 20:56 | 79 | 1.11 |
| 10/16/2026 20:49 | 100 | 1.115 |
| 10/16/2026 20:48 | 100 | 1.115 |
| 10/16/2026 20:40 | 100 | 1.115 |
| 10/16/2026 20:38 | 100 | 1.115 |
| 10/16/2026 20:36 | 1 | 1.115 |
| 10/16/2026 20:32 | 100 | 1.115 |
| 10/16/2026 20:31 | 100 | 1.115 |
| 10/16/2026 20:31 | 79 | 1.12 |
| 10/16/2026 20:31 | 79 | 1.12 |
| 10/16/2026 20:31 | 100 | 1.12 |
| 10/16/2026 20:31 | 100 | 1.12 |
| 10/16/2026 20:31 | 200 | 1.12 |
| 10/16/2026 20:31 | 35 | 1.12 |
| 10/16/2026 20:31 | 100 | 1.12 |
| 10/16/2026 20:31 | 100 | 1.12 |
| 10/16/2026 20:31 | 87 | 1.12 |
| 10/16/2026 20:29 | 100 | 1.125 |
| 10/16/2026 20:28 | 100 | 1.13 |
| 10/16/2026 20:28 | 100 | 1.13 |
| 10/16/2026 20:28 | 100 | 1.13 |
| 10/16/2026 20:28 | 58 | 1.13 |
| 10/16/2026 20:28 | 69 | 1.13 |
| 10/16/2026 20:28 | 35 | 1.13 |
| 10/16/2026 20:28 | 100 | 1.13 |
| 10/16/2026 20:28 | 35 | 1.13 |
| 10/16/2026 20:28 | 200 | 1.13 |
| 10/16/2026 20:28 | 58 | 1.13 |
| 10/16/2026 20:28 | 69 | 1.13 |
| 10/16/2026 20:28 | 35 | 1.13 |
| 10/16/2026 20:28 | 100 | 1.13 |
| 10/16/2026 20:28 | 31 | 1.13 |
| 10/16/2026 20:28 | 100 | 1.13 |
| 10/16/2026 20:23 | 100 | 1.13 |
| 10/16/2026 20:23 | 32 | 1.13 |
| 10/16/2026 20:23 | 26 | 1.13 |
| 10/16/2026 20:23 | 17 | 1.13 |
| 10/16/2026 20:20 | 100 | 1.13 |
| 10/16/2026 20:20 | 100 | 1.13 |
| 10/16/2026 20:20 | 200 | 1.13 |
| 10/16/2026 20:20 | 26 | 1.13 |
| 10/16/2026 20:20 | 17 | 1.13 |
| 10/16/2026 20:20 | 100 | 1.13 |
| 10/16/2026 20:20 | 10 | 1.13 |
| 10/16/2026 20:20 | 29 | 1.13 |
| 10/16/2026 20:18 | 71 | 1.13 |
| 10/16/2026 20:18 | 29 | 1.13 |
| 10/16/2026 20:13 | 100 | 1.13 |
| 10/16/2026 20:13 | 100 | 1.13 |
| 10/16/2026 20:13 | 100 | 1.13 |
| 10/16/2026 20:13 | 200 | 1.13 |
| 10/16/2026 20:13 | 29 | 1.13 |
| 10/16/2026 20:13 | 5 | 1.13 |
| 10/16/2026 20:13 | 1 | 1.13 |
| 10/16/2026 20:13 | 1 | 1.13 |
| 10/16/2026 20:13 | 2 | 1.13 |
| 10/16/2026 20:13 | 1 | 1.13 |
| 10/16/2026 20:13 | 1 | 1.13 |
| 10/16/2026 20:13 | 2 | 1.13 |
| 10/16/2026 20:13 | 1 | 1.13 |
| 10/16/2026 20:13 | 2 | 1.13 |
| 10/16/2026 20:13 | 1 | 1.13 |
| 10/16/2026 20:13 | 1 | 1.13 |
| 10/16/2026 20:13 | 16 | 1.13 |
| 10/16/2026 20:13 | 1 | 1.13 |
| 10/16/2026 20:13 | 17 | 1.13 |
| 10/16/2026 20:13 | 100 | 1.13 |
| 10/16/2026 20:11 | 100 | 1.135 |
| 10/16/2026 20:09 | 100 | 1.135 |
| 10/16/2026 20:08 | 100 | 1.135 |
| 10/16/2026 20:05 | 83 | 1.13 |
| 10/16/2026 20:05 | 1 | 1.13 |
| 10/16/2026 20:05 | 16 | 1.13 |
| 10/16/2026 20:04 | 100 | 1.13 |
| 10/16/2026 20:00 | 25 | 1.135 |
| 10/16/2026 20:00 | 75 | 1.135 |
| 10/16/2026 19:53 | 100 | 1.14 |
| 10/16/2026 19:53 | 81 | 1.14 |
| 10/16/2026 19:52 | 84 | 1.145 |
| 10/16/2026 19:51 | 46 | 1.14 |
| 10/16/2026 19:51 | 200 | 1.14 |
| 10/16/2026 19:51 | 158 | 1.14 |
| 10/16/2026 19:51 | 25 | 1.135 |
| 10/16/2026 19:51 | 25 | 1.135 |
| 10/16/2026 19:51 | 25 | 1.135 |
| 10/16/2026 19:51 | 25 | 1.135 |
| 10/16/2026 19:51 | 25 | 1.135 |
| 10/16/2026 19:51 | 25 | 1.135 |
| 10/16/2026 19:49 | 25 | 1.135 |
| 10/16/2026 19:49 | 25 | 1.135 |
| 10/16/2026 19:49 | 25 | 1.135 |
| 10/16/2026 19:49 | 25 | 1.135 |
| 10/16/2026 19:49 | 75 | 1.135 |
| 10/16/2026 19:47 | 75 | 1.135 |
| 10/16/2026 19:47 | 25 | 1.135 |
| 10/16/2026 19:47 | 75 | 1.135 |
| 10/16/2026 19:47 | 25 | 1.135 |
| 10/16/2026 19:47 | 75 | 1.135 |
| 10/16/2026 19:47 | 25 | 1.135 |
| 10/16/2026 19:47 | 75 | 1.135 |
| 10/16/2026 19:47 | 25 | 1.135 |
| 10/16/2026 19:47 | 50 | 1.135 |
| 10/16/2026 19:47 | 183 | 1.14 |
| 10/16/2026 19:46 | 25 | 1.135 |
| 10/16/2026 19:46 | 25 | 1.135 |
| 10/16/2026 19:46 | 25 | 1.135 |
| 10/16/2026 19:46 | 75 | 1.135 |
| 10/16/2026 19:45 | 25 | 1.135 |
| 10/16/2026 19:45 | 25 | 1.135 |
| 10/16/2026 19:45 | 75 | 1.135 |
| 10/16/2026 19:45 | 75 | 1.135 |
| 10/16/2026 19:43 | 100 | 1.14 |
| 10/16/2026 19:43 | 119 | 1.14 |
| 10/16/2026 19:43 | 81 | 1.14 |
| 10/16/2026 19:43 | 100 | 1.135 |
| 10/16/2026 19:43 | 48 | 1.14 |
| 10/16/2026 19:43 | 10 | 1.14 |
| 10/16/2026 19:43 | 53 | 1.14 |
| 10/16/2026 19:43 | 1377 | 1.14 |
| 10/16/2026 19:43 | 70 | 1.14 |
| 10/16/2026 19:43 | 100 | 1.14 |
| 10/16/2026 19:43 | 100 | 1.14 |
| 10/16/2026 19:43 | 82 | 1.145 |
| 10/16/2026 19:42 | 341 | 1.14 |
| 10/16/2026 19:42 | 59 | 1.14 |
| 10/16/2026 19:42 | 200 | 1.14 |
| 10/16/2026 19:42 | 200 | 1.14 |
| 10/16/2026 19:42 | 90 | 1.14 |
| 10/16/2026 19:39 | 10 | 1.14 |
| 10/16/2026 19:39 | 100 | 1.14 |
| 10/16/2026 19:39 | 100 | 1.14 |
| 10/16/2026 19:39 | 9 | 1.14 |
| 10/16/2026 19:39 | 200 | 1.14 |
| 10/16/2026 19:39 | 100 | 1.14 |
| 10/16/2026 19:39 | 100 | 1.14 |
| 10/16/2026 19:39 | 62 | 1.13 |
| 10/16/2026 19:39 | 38 | 1.13 |
| 10/16/2026 19:35 | 75 | 1.13 |
| 10/16/2026 19:34 | 75 | 1.13 |
| 10/16/2026 19:33 | 100 | 1.13 |
| 10/16/2026 19:33 | 100 | 1.13 |
| 10/16/2026 19:33 | 100 | 1.13 |
| 10/16/2026 19:33 | 100 | 1.13 |
| 10/16/2026 19:26 | 100 | 1.13 |
| 10/16/2026 19:25 | 124 | 1.11 |
| 10/16/2026 19:25 | 100 | 1.11 |
| 10/16/2026 19:25 | 24 | 1.11 |
| 10/16/2026 19:24 | 100 | 1.105 |
| 10/16/2026 19:19 | 100 | 1.105 |
| 10/16/2026 19:19 | 100 | 1.105 |
| 10/16/2026 19:18 | 81 | 1.105 |
| 10/16/2026 19:17 | 100 | 1.105 |
| 10/16/2026 19:14 | 100 | 1.105 |
| 10/16/2026 19:13 | 100 | 1.105 |
| 10/16/2026 19:11 | 100 | 1.105 |
| 10/16/2026 19:11 | 85 | 1.105 |
| 10/16/2026 19:10 | 100 | 1.10 |
| 10/16/2026 19:04 | 100 | 1.105 |
| 10/16/2026 19:01 | 100 | 1.11 |
| 10/16/2026 19:00 | 71 | 1.115 |
| 10/16/2026 19:00 | 100 | 1.11 |
| 10/16/2026 19:00 | 100 | 1.11 |
| 10/16/2026 18:59 | 100 | 1.11 |
| 10/16/2026 18:58 | 72 | 1.11 |
| 10/16/2026 18:54 | 100 | 1.11 |
| 10/16/2026 18:54 | 100 | 1.11 |
| 10/16/2026 18:54 | 100 | 1.11 |
| 10/16/2026 18:51 | 100 | 1.11 |
| 10/16/2026 18:49 | 100 | 1.11 |
| 10/16/2026 18:46 | 76 | 1.115 |
| 10/16/2026 18:43 | 76 | 1.115 |
| 10/16/2026 18:41 | 24 | 1.115 |
| 10/16/2026 18:41 | 52 | 1.115 |
| 10/16/2026 18:39 | 148 | 1.115 |
| 10/16/2026 18:36 | 100 | 1.11 |
| 10/16/2026 18:36 | 100 | 1.11 |
| 10/16/2026 18:36 | 300 | 1.11 |
| 10/16/2026 18:34 | 100 | 1.11 |
| 10/16/2026 18:34 | 100 | 1.11 |
| 10/16/2026 18:34 | 100 | 1.11 |
| 10/16/2026 18:31 | 100 | 1.11 |
| 10/16/2026 18:29 | 70 | 1.115 |
| 10/16/2026 18:26 | 75 | 1.115 |
| 10/16/2026 18:21 | 75 | 1.115 |
| 10/16/2026 18:20 | 75 | 1.115 |
| 10/16/2026 18:19 | 75 | 1.115 |
| 10/16/2026 18:15 | 75 | 1.115 |
| 10/16/2026 18:15 | 100 | 1.11 |
| 10/16/2026 18:10 | 29 | 1.11 |
| 10/16/2026 18:10 | 52 | 1.11 |
| 10/16/2026 18:10 | 100 | 1.105 |
| 10/16/2026 18:09 | 100 | 1.105 |
| 10/16/2026 18:08 | 100 | 1.105 |
| 10/16/2026 18:05 | 100 | 1.105 |
| 10/16/2026 18:04 | 100 | 1.105 |
| 10/16/2026 18:00 | 100 | 1.11 |
| 10/16/2026 18:00 | 2 | 1.11 |
| 10/16/2026 18:00 | 2 | 1.11 |
| 10/16/2026 18:00 | 1 | 1.11 |
| 10/16/2026 18:00 | 2 | 1.11 |
| 10/16/2026 18:00 | 1 | 1.11 |
| 10/16/2026 18:00 | 2 | 1.11 |
| 10/16/2026 18:00 | 1 | 1.11 |
| 10/16/2026 18:00 | 2 | 1.11 |
| 10/16/2026 18:00 | 1 | 1.11 |
| 10/16/2026 18:00 | 1 | 1.11 |
| 10/16/2026 18:00 | 1 | 1.11 |
| 10/16/2026 18:00 | 1 | 1.11 |
| 10/16/2026 18:00 | 83 | 1.11 |
| 10/16/2026 17:58 | 17 | 1.11 |
| 10/16/2026 17:58 | 83 | 1.11 |
| 10/16/2026 17:57 | 100 | 1.11 |
| 10/16/2026 17:57 | 192 | 1.115 |
| 10/16/2026 17:57 | 100 | 1.115 |
| 10/16/2026 17:47 | 31 | 1.12 |
| 10/16/2026 17:44 | 100 | 1.12 |
| 10/16/2026 17:44 | 100 | 1.12 |
| 10/16/2026 17:44 | 200 | 1.12 |
| 10/16/2026 17:44 | 100 | 1.12 |
| 10/16/2026 17:44 | 75 | 1.125 |
| 10/16/2026 17:44 | 100 | 1.125 |
| 10/16/2026 17:43 | 107 | 1.13 |
| 10/16/2026 17:43 | 56 | 1.13 |
| 10/16/2026 17:43 | 100 | 1.13 |
| 10/16/2026 17:43 | 100 | 1.125 |
| 10/16/2026 17:42 | 100 | 1.125 |
| 10/16/2026 17:42 | 92 | 1.13 |
| 10/16/2026 17:30 | 75 | 1.135 |
| 10/16/2026 17:28 | 25 | 1.13 |
| 10/16/2026 17:28 | 83 | 1.13 |
| 10/16/2026 17:27 | 100 | 1.13 |
| 10/16/2026 17:16 | 75 | 1.135 |
| 10/16/2026 17:16 | 200 | 1.14 |
| 10/16/2026 17:07 | 3 | 1.14 |
| 10/16/2026 17:07 | 100 | 1.145 |
| 10/16/2026 17:07 | 100 | 1.145 |
| 10/16/2026 17:06 | 75 | 1.145 |
| 10/16/2026 17:04 | 75 | 1.145 |
| 10/16/2026 17:02 | 200 | 1.14 |
| 10/16/2026 17:02 | 300 | 1.14 |
| 10/16/2026 17:02 | 75 | 1.135 |
| 10/16/2026 17:00 | 100 | 1.14 |
| 10/16/2026 16:56 | 100 | 1.15 |
| 10/16/2026 16:56 | 46 | 1.15 |
| 10/16/2026 16:56 | 89 | 1.155 |
| 10/16/2026 16:49 | 54 | 1.15 |
| 10/16/2026 16:49 | 46 | 1.15 |
| 10/16/2026 16:38 | 100 | 1.15 |
| 10/16/2026 16:13 | 26 | 1.15 |
| 10/16/2026 16:13 | 74 | 1.15 |
| 10/16/2026 16:12 | 100 | 1.15 |
| 10/16/2026 16:11 | 100 | 1.16 |
| 10/16/2026 16:09 | 100 | 1.17 |
| 10/16/2026 16:09 | 10 | 1.17 |
| 10/16/2026 16:09 | 100 | 1.17 |
| 10/16/2026 16:01 | 90 | 1.17 |
| 10/16/2026 16:01 | 10 | 1.18 |
| 10/16/2026 16:01 | 25 | 1.18 |
| 10/16/2026 16:01 | 25 | 1.18 |
| 10/16/2026 16:01 | 75 | 1.18 |
| 10/16/2026 15:59 | 25 | 1.18 |
| 10/16/2026 15:59 | 75 | 1.18 |
| 10/16/2026 15:58 | 100 | 1.18 |
| 10/16/2026 15:58 | 24 | 1.19 |
| 10/16/2026 15:58 | 37 | 1.19 |
| 10/16/2026 15:58 | 12 | 1.19 |
| 10/16/2026 15:58 | 63 | 1.19 |
| 10/16/2026 15:58 | 25 | 1.19 |
| 10/16/2026 15:58 | 75 | 1.19 |
| 10/16/2026 15:58 | 37 | 1.19 |
| 10/16/2026 15:58 | 75 | 1.19 |
| 10/16/2026 15:58 | 40 | 1.19 |
| 10/16/2026 15:58 | 52 | 1.19 |
| 10/16/2026 15:58 | 86 | 1.19 |
| 10/16/2026 15:58 | 75 | 1.19 |
| 10/16/2026 15:58 | 200 | 1.19 |
| 10/16/2026 15:58 | 37 | 1.19 |
| 10/16/2026 15:58 | 1 | 1.19 |
| 10/16/2026 15:58 | 1 | 1.19 |
| 10/16/2026 15:58 | 100 | 1.19 |
| 10/16/2026 15:58 | 11 | 1.195 |
| 10/16/2026 15:57 | 75 | 1.195 |
| 10/16/2026 15:56 | 25 | 1.20 |
| 10/16/2026 15:56 | 25 | 1.20 |
| 10/16/2026 15:56 | 75 | 1.20 |
| 10/16/2026 15:56 | 23 | 1.20 |
| 10/16/2026 15:56 | 40 | 1.20 |
| 10/16/2026 15:56 | 100 | 1.20 |
| 10/16/2026 15:56 | 86 | 1.20 |
| 10/16/2026 15:56 | 200 | 1.20 |
| 10/16/2026 15:56 | 100 | 1.20 |
| 10/16/2026 15:56 | 100 | 1.20 |
| 10/16/2026 15:56 | 52 | 1.20 |
| 10/16/2026 15:56 | 300 | 1.20 |
| 10/16/2026 15:56 | 200 | 1.20 |
| 10/16/2026 15:56 | 63 | 1.20 |
| 10/16/2026 15:56 | 20 | 1.20 |
| 10/16/2026 15:56 | 100 | 1.20 |
| 10/16/2026 15:56 | 63 | 1.20 |
| 10/16/2026 15:56 | 75 | 1.20 |
| 10/16/2026 15:56 | 63 | 1.20 |
| 10/16/2026 15:55 | 25 | 1.20 |
| 10/16/2026 15:55 | 75 | 1.20 |
| 10/16/2026 15:55 | 300 | 1.20 |
| 10/16/2026 15:53 | 100 | 1.18 |
| 10/16/2026 15:45 | 100 | 1.19 |
| 10/16/2026 15:45 | 100 | 1.19 |
| 10/16/2026 15:45 | 100 | 1.19 |
| 10/16/2026 15:45 | 100 | 1.19 |
| 10/16/2026 15:42 | 200 | 1.19 |
| 10/16/2026 15:42 | 75 | 1.19 |
| 10/16/2026 15:41 | 75 | 1.19 |
| 10/16/2026 15:41 | 75 | 1.19 |
| 10/16/2026 15:41 | 75 | 1.19 |
| 10/16/2026 15:41 | 300 | 1.19 |
| 10/16/2026 15:38 | 10 | 1.17 |
| 10/16/2026 15:34 | 100 | 1.19 |
| 10/16/2026 15:34 | 100 | 1.175 |
| 10/16/2026 15:34 | 64 | 1.18 |
| 10/16/2026 15:34 | 55 | 1.18 |
| 10/16/2026 15:34 | 100 | 1.17 |
| 10/16/2026 15:34 | 100 | 1.17 |
| 10/16/2026 15:34 | 100 | 1.17 |
| 10/16/2026 15:34 | 1 | 1.17 |
| 10/16/2026 15:34 | 1 | 1.17 |
| 10/16/2026 15:34 | 76 | 1.17 |
| 10/16/2026 15:34 | 222 | 1.17 |
| 10/16/2026 15:34 | 111 | 1.17 |
| 10/16/2026 15:34 | 77 | 1.16 |
| 10/16/2026 15:34 | 11 | 1.16 |
| 10/16/2026 15:34 | 46 | 1.15 |
| 10/16/2026 15:34 | 46 | 1.15 |
| 10/16/2026 15:34 | 99 | 1.15 |
| 10/16/2026 15:34 | 1 | 1.15 |
| 10/16/2026 15:34 | 99 | 1.15 |
| 10/16/2026 15:30 | 23 | 1.15 |
| 10/16/2026 15:30 | 200 | 1.15 |
| 10/16/2026 15:30 | 100 | 1.15 |
| 10/16/2026 15:30 | 100 | 1.15 |
| 10/16/2026 15:30 | 818 | 1.14 |