Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.99
-0.04
(
-1.32% )
|
2.98
|
2'700 |
2.99
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.99 |
| 07/10/2026 23:20 | � | 2.99 |
| 07/10/2026 22:30 | � | 2.99 |
| 07/10/2026 22:03 | 2 | 2.98 |
| 07/10/2026 22:00 | � | 2.99 |
| 07/10/2026 22:00 | 2423 | 2.99 |
| 07/10/2026 21:59 | 50 | 2.985 |
| 07/10/2026 21:59 | 100 | 2.985 |
| 07/10/2026 21:59 | 170 | 2.985 |
| 07/10/2026 21:59 | 8 | 2.98 |
| 07/10/2026 21:59 | 1 | 2.98 |
| 07/10/2026 21:59 | 37 | 2.98 |
| 07/10/2026 21:59 | 31 | 2.98 |
| 07/10/2026 21:59 | 51 | 2.98 |
| 07/10/2026 21:59 | 16 | 2.98 |
| 07/10/2026 21:59 | 30 | 2.985 |
| 07/10/2026 21:59 | 8 | 2.98 |
| 07/10/2026 21:59 | 37 | 2.98 |
| 07/10/2026 21:59 | 18 | 2.98 |
| 07/10/2026 21:59 | 284 | 2.98 |
| 07/10/2026 21:59 | 2 | 2.98 |
| 07/10/2026 21:59 | 51 | 2.98 |
| 07/10/2026 21:59 | 165 | 2.98 |
| 07/10/2026 21:59 | 300 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 333 | 2.98 |
| 07/10/2026 21:59 | 98 | 2.98 |
| 07/10/2026 21:59 | 70 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 65 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 333 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 20 | 2.97 |
| 07/10/2026 21:59 | 1000 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 1621 | 2.97 |
| 07/10/2026 21:59 | 88 | 2.98 |
| 07/10/2026 21:59 | 12 | 2.98 |
| 07/10/2026 21:59 | 500 | 2.98 |
| 07/10/2026 21:59 | 88 | 2.98 |
| 07/10/2026 21:59 | 190 | 2.985 |
| 07/10/2026 21:59 | 9 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 8 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 2 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 2 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 2 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 2 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.98 |
| 07/10/2026 21:59 | 1 | 2.98 |
| 07/10/2026 21:59 | 2 | 2.98 |
| 07/10/2026 21:59 | 9 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 9 | 2.985 |
| 07/10/2026 21:59 | 1 | 2.985 |
| 07/10/2026 21:59 | 9 | 2.985 |
| 07/10/2026 21:58 | 9 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 9 | 2.985 |
| 07/10/2026 21:58 | 10 | 2.99 |
| 07/10/2026 21:58 | 18 | 2.99 |
| 07/10/2026 21:58 | 54 | 2.99 |
| 07/10/2026 21:58 | 35 | 2.99 |
| 07/10/2026 21:58 | 1 | 2.99 |
| 07/10/2026 21:58 | 9 | 2.985 |
| 07/10/2026 21:58 | 9 | 2.985 |
| 07/10/2026 21:58 | 9 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 2 | 2.985 |
| 07/10/2026 21:58 | 2 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 18 | 2.985 |
| 07/10/2026 21:58 | 2 | 2.985 |
| 07/10/2026 21:58 | 2 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 2 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 1 | 2.985 |
| 07/10/2026 21:58 | 5 | 2.985 |
| 07/10/2026 21:58 | 50 | 2.985 |
| 07/10/2026 21:58 | 50 | 2.985 |
| 07/10/2026 21:58 | 9 | 2.985 |
| 07/10/2026 21:57 | 2 | 2.98 |
| 07/10/2026 21:57 | 50 | 2.99 |
| 07/10/2026 21:56 | 1 | 2.98 |
| 07/10/2026 21:56 | 1 | 2.98 |
| 07/10/2026 21:55 | 1 | 2.98 |
| 07/10/2026 21:55 | 1 | 2.98 |
| 07/10/2026 21:55 | 1 | 2.98 |
| 07/10/2026 21:55 | 1 | 2.98 |
| 07/10/2026 21:55 | 100 | 2.99 |
| 07/10/2026 21:55 | 1 | 2.98 |
| 07/10/2026 21:54 | 100 | 2.99 |
| 07/10/2026 21:53 | 2 | 2.99 |
| 07/10/2026 21:53 | 3 | 2.99 |
| 07/10/2026 21:52 | 27 | 2.985 |
| 07/10/2026 21:52 | 153 | 2.985 |
| 07/10/2026 21:52 | 3 | 2.99 |
| 07/10/2026 21:52 | 200 | 2.99 |
| 07/10/2026 21:51 | 200 | 2.99 |
| 07/10/2026 21:51 | 77 | 2.99 |
| 07/10/2026 21:51 | 30 | 2.99 |
| 07/10/2026 21:51 | 1 | 2.99 |
| 07/10/2026 21:51 | 100 | 2.99 |
| 07/10/2026 21:51 | 77 | 2.99 |
| 07/10/2026 21:51 | 3 | 2.99 |
| 07/10/2026 21:50 | 36 | 2.995 |
| 07/10/2026 21:50 | 1 | 2.995 |
| 07/10/2026 21:50 | 1 | 2.995 |
| 07/10/2026 21:50 | 54 | 2.995 |
| 07/10/2026 21:45 | 51 | 2.99 |
| 07/10/2026 21:45 | 18 | 2.99 |
| 07/10/2026 21:43 | 27 | 2.99 |
| 07/10/2026 21:43 | 51 | 2.99 |
| 07/10/2026 21:42 | 27 | 2.99 |
| 07/10/2026 21:38 | 69 | 2.99 |
| 07/10/2026 21:38 | 31 | 2.99 |
| 07/10/2026 21:38 | 99 | 2.99 |
| 07/10/2026 21:38 | 1 | 2.99 |
| 07/10/2026 21:38 | 1 | 2.99 |
| 07/10/2026 21:38 | 144 | 2.99 |
| 07/10/2026 21:38 | 156 | 2.99 |
| 07/10/2026 21:37 | 100 | 2.99 |
| 07/10/2026 21:37 | 9 | 2.99 |
| 07/10/2026 21:37 | 25 | 2.99 |
| 07/10/2026 21:37 | 400 | 2.99 |
| 07/10/2026 21:37 | 100 | 2.99 |
| 07/10/2026 21:37 | 17 | 2.985 |
| 07/10/2026 21:37 | 25 | 2.99 |
| 07/10/2026 21:37 | 1 | 2.99 |
| 07/10/2026 21:37 | 1 | 2.99 |
| 07/10/2026 21:37 | 1 | 2.99 |
| 07/10/2026 21:37 | 8 | 2.99 |
| 07/10/2026 21:37 | 6 | 2.99 |
| 07/10/2026 21:37 | 17 | 2.99 |
| 07/10/2026 21:37 | 8 | 2.99 |
| 07/10/2026 21:35 | 26 | 2.99 |
| 07/10/2026 21:35 | 25 | 2.99 |
| 07/10/2026 21:29 | 9 | 2.99 |
| 07/10/2026 21:29 | 2 | 2.99 |
| 07/10/2026 21:29 | 36 | 2.99 |
| 07/10/2026 21:29 | 2 | 2.99 |
| 07/10/2026 21:29 | 13 | 2.99 |
| 07/10/2026 21:26 | 51 | 2.99 |
| 07/10/2026 21:25 | 144 | 2.99 |
| 07/10/2026 21:23 | 1 | 2.99 |
| 07/10/2026 21:23 | 2 | 2.99 |
| 07/10/2026 21:23 | 3 | 2.99 |
| 07/10/2026 21:23 | 7 | 3.00 |
| 07/10/2026 21:23 | 1 | 3.00 |
| 07/10/2026 21:23 | 6 | 3.00 |
| 07/10/2026 21:23 | 460 | 3.00 |
| 07/10/2026 21:23 | 100 | 3.00 |
| 07/10/2026 21:23 | 9 | 3.00 |
| 07/10/2026 21:23 | 1 | 3.00 |
| 07/10/2026 21:23 | 1 | 3.00 |
| 07/10/2026 21:23 | 1 | 3.00 |
| 07/10/2026 21:23 | 1 | 3.00 |
| 07/10/2026 21:23 | 1 | 3.00 |
| 07/10/2026 21:23 | 18 | 3.00 |
| 07/10/2026 21:23 | 7 | 3.00 |
| 07/10/2026 21:16 | 9 | 3.01 |
| 07/10/2026 21:16 | 9 | 3.01 |
| 07/10/2026 21:16 | 6 | 3.01 |
| 07/10/2026 21:16 | 27 | 3.01 |
| 07/10/2026 21:16 | 5 | 3.01 |
| 07/10/2026 21:04 | 9 | 3.01 |
| 07/10/2026 21:04 | 4 | 3.01 |
| 07/10/2026 21:04 | 9 | 3.01 |
| 07/10/2026 21:04 | 4 | 3.01 |
| 07/10/2026 20:55 | 100 | 3.015 |
| 07/10/2026 20:53 | 36 | 3.015 |
| 07/10/2026 20:53 | 5 | 3.015 |
| 07/10/2026 20:52 | 50 | 3.015 |
| 07/10/2026 20:50 | 18 | 3.015 |
| 07/10/2026 20:48 | 54 | 3.015 |
| 07/10/2026 20:48 | 69 | 3.02 |
| 07/10/2026 20:48 | 100 | 3.02 |
| 07/10/2026 20:48 | 94 | 3.01 |
| 07/10/2026 20:48 | 100 | 3.015 |
| 07/10/2026 20:48 | 50 | 3.015 |
| 07/10/2026 20:46 | 50 | 3.015 |
| 07/10/2026 20:41 | 95 | 3.015 |
| 07/10/2026 20:38 | 200 | 3.01 |
| 07/10/2026 20:38 | 100 | 3.01 |
| 07/10/2026 20:38 | 44 | 3.01 |
| 07/10/2026 20:38 | 56 | 3.01 |
| 07/10/2026 20:31 | 30 | 3.005 |
| 07/10/2026 20:31 | 100 | 3.005 |
| 07/10/2026 20:23 | 100 | 3.01 |
| 07/10/2026 19:37 | 1 | 3.02 |
| 07/10/2026 19:37 | 39 | 3.02 |
| 07/10/2026 19:20 | 37 | 3.01 |
| 07/10/2026 19:20 | 19 | 3.01 |
| 07/10/2026 19:14 | 1 | 3.015 |
| 07/10/2026 19:14 | 61 | 3.015 |
| 07/10/2026 19:13 | 50 | 3.015 |
| 07/10/2026 19:13 | 1 | 3.015 |
| 07/10/2026 19:09 | 15 | 3.02 |
| 07/10/2026 19:09 | 100 | 3.02 |
| 07/10/2026 19:09 | 100 | 3.01 |
| 07/10/2026 19:09 | 100 | 3.01 |
| 07/10/2026 19:09 | 55 | 3.01 |
| 07/10/2026 19:09 | 63 | 3.01 |
| 07/10/2026 19:04 | 100 | 3.00 |
| 07/10/2026 18:55 | 100 | 3.00 |
| 07/10/2026 18:55 | 37 | 3.00 |
| 07/10/2026 18:55 | 19 | 3.00 |
| 07/10/2026 18:55 | 38 | 3.00 |
| 07/10/2026 18:55 | 25 | 3.00 |
| 07/10/2026 18:45 | 55 | 3.00 |
| 07/10/2026 18:44 | 20 | 2.995 |
| 07/10/2026 18:33 | 1 | 3.00 |
| 07/10/2026 18:33 | 44 | 3.00 |
| 07/10/2026 18:33 | 5 | 3.00 |
| 07/10/2026 18:32 | 100 | 2.99 |
| 07/10/2026 18:32 | 100 | 2.99 |
| 07/10/2026 17:54 | 38 | 2.99 |
| 07/10/2026 17:54 | 62 | 2.99 |
| 07/10/2026 17:47 | 122 | 2.98 |
| 07/10/2026 17:47 | 78 | 2.98 |
| 07/10/2026 17:47 | 50 | 2.975 |
| 07/10/2026 17:44 | 50 | 2.975 |
| 07/10/2026 17:44 | 43 | 2.97 |
| 07/10/2026 17:44 | 200 | 2.97 |
| 07/10/2026 17:28 | 100 | 2.985 |
| 07/10/2026 17:16 | 100 | 2.99 |
| 07/10/2026 17:16 | 148 | 2.99 |
| 07/10/2026 17:16 | 52 | 2.99 |
| 07/10/2026 17:12 | 10 | 2.98 |
| 07/10/2026 17:12 | 19 | 2.98 |
| 07/10/2026 17:11 | 71 | 2.98 |
| 07/10/2026 17:11 | 36 | 2.98 |
| 07/10/2026 17:11 | 100 | 2.98 |
| 07/10/2026 17:11 | 1 | 2.98 |
| 07/10/2026 17:11 | 100 | 2.98 |
| 07/10/2026 17:07 | 443 | 2.98 |
| 07/10/2026 17:07 | 57 | 2.98 |
| 07/10/2026 17:06 | 20 | 2.975 |
| 07/10/2026 17:05 | 50 | 2.975 |
| 07/10/2026 17:05 | 50 | 2.975 |
| 07/10/2026 17:05 | 6 | 2.97 |
| 07/10/2026 17:05 | 19 | 2.97 |
| 07/10/2026 17:05 | 24 | 2.97 |
| 07/10/2026 17:05 | 6 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 41 | 2.97 |
| 07/10/2026 17:05 | 51 | 2.97 |
| 07/10/2026 17:05 | 49 | 2.97 |
| 07/10/2026 17:05 | 24 | 2.97 |
| 07/10/2026 17:05 | 76 | 2.97 |
| 07/10/2026 17:05 | 24 | 2.97 |
| 07/10/2026 17:05 | 41 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 76 | 2.97 |
| 07/10/2026 17:05 | 24 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.96 |
| 07/10/2026 17:05 | 200 | 2.965 |
| 07/10/2026 17:05 | 74 | 2.97 |
| 07/10/2026 17:05 | 27 | 2.97 |
| 07/10/2026 17:05 | 54 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.965 |
| 07/10/2026 17:05 | 25 | 2.96 |
| 07/10/2026 17:05 | 80 | 2.96 |
| 07/10/2026 17:05 | 100 | 2.965 |
| 07/10/2026 17:00 | 3 | 2.985 |
| 07/10/2026 16:59 | 200 | 2.98 |
| 07/10/2026 16:59 | 96 | 2.98 |
| 07/10/2026 16:59 | 4 | 2.98 |
| 07/10/2026 16:59 | 54 | 2.98 |
| 07/10/2026 16:53 | 1 | 2.975 |
| 07/10/2026 16:53 | 1 | 2.975 |
| 07/10/2026 16:52 | 1 | 2.975 |
| 07/10/2026 16:50 | 1 | 2.975 |
| 07/10/2026 16:49 | 1 | 2.98 |
| 07/10/2026 16:48 | 100 | 2.98 |
| 07/10/2026 16:47 | 1 | 2.99 |
| 07/10/2026 16:38 | 200 | 2.99 |
| 07/10/2026 16:36 | 100 | 2.99 |
| 07/10/2026 16:36 | 77 | 3.00 |
| 07/10/2026 16:36 | 8 | 3.00 |
| 07/10/2026 16:34 | 50 | 2.985 |
| 07/10/2026 16:33 | 200 | 2.98 |
| 07/10/2026 16:32 | 100 | 2.98 |
| 07/10/2026 16:27 | 100 | 3.01 |
| 07/10/2026 16:27 | 459 | 3.01 |
| 07/10/2026 16:27 | 100 | 3.01 |
| 07/10/2026 16:24 | 200 | 2.99 |
| 07/10/2026 16:24 | 100 | 2.99 |
| 07/10/2026 16:24 | 100 | 2.99 |
| 07/10/2026 16:21 | 100 | 2.97 |
| 07/10/2026 16:21 | 32 | 2.96 |
| 07/10/2026 16:21 | 27 | 2.96 |
| 07/10/2026 16:21 | 2 | 2.96 |
| 07/10/2026 16:21 | 50 | 2.965 |
| 07/10/2026 16:19 | 16 | 2.965 |
| 07/10/2026 16:18 | 16 | 2.965 |
| 07/10/2026 16:16 | 50 | 2.965 |
| 07/10/2026 16:15 | 31 | 2.96 |
| 07/10/2026 16:14 | 42 | 2.97 |
| 07/10/2026 16:14 | 32 | 2.97 |
| 07/10/2026 16:09 | 100 | 2.97 |
| 07/10/2026 16:09 | 32 | 2.97 |
| 07/10/2026 16:09 | 10 | 2.97 |
| 07/10/2026 16:09 | 130 | 2.97 |
| 07/10/2026 16:07 | 4 | 2.99 |
| 07/10/2026 16:05 | 50 | 2.98 |
| 07/10/2026 16:02 | 50 | 2.98 |
| 07/10/2026 16:02 | 50 | 2.98 |
| 07/10/2026 15:58 | 1 | 2.97 |
| 07/10/2026 15:58 | 52 | 2.97 |
| 07/10/2026 15:58 | 62 | 2.98 |
| 07/10/2026 15:58 | 38 | 2.98 |
| 07/10/2026 15:58 | 100 | 2.98 |
| 07/10/2026 15:58 | 297 | 2.98 |
| 07/10/2026 15:58 | 3 | 2.98 |
| 07/10/2026 15:58 | 1 | 2.99 |
| 07/10/2026 15:58 | 62 | 2.99 |
| 07/10/2026 15:58 | 62 | 2.99 |
| 07/10/2026 15:58 | 25 | 2.995 |
| 07/10/2026 15:58 | 100 | 2.995 |
| 07/10/2026 15:58 | 100 | 2.995 |
| 07/10/2026 15:58 | 100 | 2.995 |
| 07/10/2026 15:55 | 100 | 2.99 |
| 07/10/2026 15:55 | 100 | 2.99 |
| 07/10/2026 15:55 | 88 | 2.99 |
| 07/10/2026 15:55 | 300 | 2.98 |
| 07/10/2026 15:55 | 100 | 2.98 |
| 07/10/2026 15:55 | 88 | 2.98 |
| 07/10/2026 15:55 | 85 | 2.98 |
| 07/10/2026 15:55 | 4 | 2.98 |
| 07/10/2026 15:55 | 11 | 2.98 |
| 07/10/2026 15:55 | 89 | 2.98 |
| 07/10/2026 15:55 | 10 | 2.98 |
| 07/10/2026 15:55 | 20 | 2.99 |
| 07/10/2026 15:55 | 497 | 3.00 |
| 07/10/2026 15:55 | 304 | 3.00 |
| 07/10/2026 15:55 | 697 | 3.00 |
| 07/10/2026 15:54 | 2 | 3.00 |
| 07/10/2026 15:45 | 50 | 3.00 |
| 07/10/2026 15:41 | 50 | 3.02 |
| 07/10/2026 15:41 | 50 | 3.02 |
| 07/10/2026 15:41 | 100 | 3.02 |
| 07/10/2026 15:40 | 100 | 3.005 |
| 07/10/2026 15:38 | 100 | 3.02 |
| 07/10/2026 15:36 | 98 | 3.02 |
| 07/10/2026 15:30 | 50 | 3.04 |
| 07/10/2026 15:30 | 200 | 3.04 |
| 07/10/2026 15:30 | 300 | 3.04 |
| 07/10/2026 15:30 | 295 | 3.04 |