Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.45
-0.22
(
-8.24% )
|
2.45
|
6'200 |
2.46
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:31 | 1 | 2.48 |
| 08/28/2026 00:31 | 1 | 2.48 |
| 08/28/2026 00:31 | 1 | 2.48 |
| 08/28/2026 00:31 | 4 | 2.48 |
| 08/28/2026 00:31 | 3 | 2.48 |
| 08/28/2026 00:31 | 4 | 2.48 |
| 08/28/2026 00:31 | 1 | 2.48 |
| 08/28/2026 00:31 | 2 | 2.48 |
| 08/28/2026 00:31 | 3 | 2.48 |
| 08/28/2026 00:31 | 3 | 2.48 |
| 08/28/2026 00:31 | 16 | 2.48 |
| 08/27/2026 23:57 | 1 | 2.48 |
| 08/27/2026 23:57 | 1 | 2.48 |
| 08/27/2026 23:42 | 1004 | 2.50 |
| 08/27/2026 23:42 | 65 | 2.50 |
| 08/27/2026 23:42 | 9 | 2.50 |
| 08/27/2026 23:42 | 109 | 2.49 |
| 08/27/2026 23:42 | 1300 | 2.49 |
| 08/27/2026 23:42 | 9 | 2.49 |
| 08/27/2026 23:35 | 22 | 2.49 |
| 08/27/2026 23:35 | 22 | 2.49 |
| 08/27/2026 23:35 | 14 | 2.49 |
| 08/27/2026 23:35 | 100 | 2.49 |
| 08/27/2026 23:35 | 17 | 2.49 |
| 08/27/2026 23:35 | 9 | 2.49 |
| 08/27/2026 22:57 | 1 | 2.49 |
| 08/27/2026 22:02 | 1385 | 2.49 |
| 08/27/2026 22:00 | � | 2.45 |
| 08/27/2026 22:00 | 1714 | 2.45 |
| 08/27/2026 21:59 | 1 | 2.455 |
| 08/27/2026 21:59 | 400 | 2.455 |
| 08/27/2026 21:59 | 309 | 2.455 |
| 08/27/2026 21:59 | 1 | 2.455 |
| 08/27/2026 21:59 | 528 | 2.45 |
| 08/27/2026 21:59 | 200 | 2.455 |
| 08/27/2026 21:59 | 39 | 2.45 |
| 08/27/2026 21:59 | 100 | 2.45 |
| 08/27/2026 21:59 | 400 | 2.45 |
| 08/27/2026 21:59 | 100 | 2.45 |
| 08/27/2026 21:59 | 500 | 2.45 |
| 08/27/2026 21:59 | 500 | 2.45 |
| 08/27/2026 21:59 | 100 | 2.45 |
| 08/27/2026 21:59 | 200 | 2.455 |
| 08/27/2026 21:59 | 100 | 2.46 |
| 08/27/2026 21:59 | 100 | 2.46 |
| 08/27/2026 21:59 | 186 | 2.46 |
| 08/27/2026 21:59 | 1000 | 2.46 |
| 08/27/2026 21:59 | 139 | 2.465 |
| 08/27/2026 21:59 | 498 | 2.465 |
| 08/27/2026 21:59 | 176 | 2.465 |
| 08/27/2026 21:59 | 100 | 2.47 |
| 08/27/2026 21:59 | 9 | 2.47 |
| 08/27/2026 21:59 | 90 | 2.47 |
| 08/27/2026 21:59 | 10 | 2.47 |
| 08/27/2026 21:59 | 636 | 2.475 |
| 08/27/2026 21:59 | 9 | 2.48 |
| 08/27/2026 21:59 | 61 | 2.48 |
| 08/27/2026 21:59 | 30 | 2.48 |
| 08/27/2026 21:59 | 100 | 2.48 |
| 08/27/2026 21:59 | 82 | 2.48 |
| 08/27/2026 21:59 | 1 | 2.47 |
| 08/27/2026 21:58 | 1 | 2.47 |
| 08/27/2026 21:58 | 32 | 2.47 |
| 08/27/2026 21:58 | 60 | 2.47 |
| 08/27/2026 21:58 | 1 | 2.47 |
| 08/27/2026 21:58 | 32 | 2.47 |
| 08/27/2026 21:58 | 31 | 2.47 |
| 08/27/2026 21:58 | 400 | 2.47 |
| 08/27/2026 21:58 | 41 | 2.47 |
| 08/27/2026 21:58 | 41 | 2.47 |
| 08/27/2026 21:58 | 31 | 2.48 |
| 08/27/2026 21:58 | 100 | 2.48 |
| 08/27/2026 21:58 | 337 | 2.48 |
| 08/27/2026 21:57 | 4 | 2.48 |
| 08/27/2026 21:57 | 22 | 2.48 |
| 08/27/2026 21:57 | 4 | 2.48 |
| 08/27/2026 21:57 | 84 | 2.48 |
| 08/27/2026 21:57 | 100 | 2.485 |
| 08/27/2026 21:57 | 100 | 2.485 |
| 08/27/2026 21:57 | 100 | 2.485 |
| 08/27/2026 21:57 | 100 | 2.485 |
| 08/27/2026 21:57 | 100 | 2.485 |
| 08/27/2026 21:57 | 100 | 2.485 |
| 08/27/2026 21:57 | 100 | 2.485 |
| 08/27/2026 21:57 | 100 | 2.485 |
| 08/27/2026 21:57 | 100 | 2.485 |
| 08/27/2026 21:57 | 100 | 2.485 |
| 08/27/2026 21:56 | 72 | 2.48 |
| 08/27/2026 21:56 | 22 | 2.48 |
| 08/27/2026 21:56 | 99 | 2.48 |
| 08/27/2026 21:56 | 100 | 2.48 |
| 08/27/2026 21:52 | 56 | 2.485 |
| 08/27/2026 21:52 | 3 | 2.485 |
| 08/27/2026 21:52 | 212 | 2.485 |
| 08/27/2026 21:51 | 100 | 2.485 |
| 08/27/2026 21:51 | 165 | 2.485 |
| 08/27/2026 21:51 | 3 | 2.485 |
| 08/27/2026 21:51 | 50 | 2.485 |
| 08/27/2026 21:51 | 165 | 2.485 |
| 08/27/2026 21:51 | 62 | 2.485 |
| 08/27/2026 21:49 | 45 | 2.48 |
| 08/27/2026 21:49 | 100 | 2.48 |
| 08/27/2026 21:45 | 3 | 2.48 |
| 08/27/2026 21:38 | 20 | 2.49 |
| 08/27/2026 21:38 | 12 | 2.49 |
| 08/27/2026 21:38 | 7 | 2.49 |
| 08/27/2026 21:38 | 4 | 2.49 |
| 08/27/2026 21:38 | 2 | 2.49 |
| 08/27/2026 21:38 | 3 | 2.49 |
| 08/27/2026 21:38 | 1 | 2.49 |
| 08/27/2026 21:38 | 1 | 2.49 |
| 08/27/2026 21:38 | 3 | 2.49 |
| 08/27/2026 21:38 | 1 | 2.49 |
| 08/27/2026 21:38 | 1 | 2.49 |
| 08/27/2026 21:38 | 3 | 2.49 |
| 08/27/2026 21:38 | 1 | 2.49 |
| 08/27/2026 21:38 | 1 | 2.49 |
| 08/27/2026 21:38 | 64 | 2.49 |
| 08/27/2026 21:38 | 1 | 2.49 |
| 08/27/2026 21:38 | 4 | 2.49 |
| 08/27/2026 21:38 | 5 | 2.49 |
| 08/27/2026 21:38 | 3 | 2.49 |
| 08/27/2026 21:38 | 1 | 2.49 |
| 08/27/2026 21:38 | 2 | 2.49 |
| 08/27/2026 21:38 | 3 | 2.49 |
| 08/27/2026 21:38 | 1 | 2.49 |
| 08/27/2026 21:38 | 1 | 2.49 |
| 08/27/2026 21:38 | 100 | 2.49 |
| 08/27/2026 21:38 | 100 | 2.49 |
| 08/27/2026 21:38 | 100 | 2.49 |
| 08/27/2026 21:38 | 64 | 2.49 |
| 08/27/2026 21:37 | 100 | 2.49 |
| 08/27/2026 21:37 | 100 | 2.49 |
| 08/27/2026 21:35 | 27 | 2.50 |
| 08/27/2026 21:35 | 42 | 2.50 |
| 08/27/2026 21:35 | 100 | 2.50 |
| 08/27/2026 21:35 | 1 | 2.51 |
| 08/27/2026 21:35 | 100 | 2.51 |
| 08/27/2026 21:35 | 57 | 2.50 |
| 08/27/2026 21:35 | 100 | 2.50 |
| 08/27/2026 21:35 | 54 | 2.50 |
| 08/27/2026 21:35 | 4 | 2.50 |
| 08/27/2026 21:35 | 2 | 2.50 |
| 08/27/2026 21:34 | 75 | 2.50 |
| 08/27/2026 21:34 | 3 | 2.50 |
| 08/27/2026 21:34 | 100 | 2.50 |
| 08/27/2026 21:29 | 98 | 2.50 |
| 08/27/2026 21:29 | 2 | 2.50 |
| 08/27/2026 21:29 | 50 | 2.505 |
| 08/27/2026 21:29 | 50 | 2.505 |
| 08/27/2026 21:28 | 900 | 2.51 |
| 08/27/2026 21:28 | 100 | 2.51 |
| 08/27/2026 21:25 | 100 | 2.52 |
| 08/27/2026 21:25 | 300 | 2.52 |
| 08/27/2026 21:25 | 100 | 2.52 |
| 08/27/2026 21:25 | 100 | 2.52 |
| 08/27/2026 21:25 | 100 | 2.52 |
| 08/27/2026 21:25 | 100 | 2.52 |
| 08/27/2026 21:25 | 100 | 2.51 |
| 08/27/2026 21:25 | 100 | 2.51 |
| 08/27/2026 21:25 | 100 | 2.505 |
| 08/27/2026 21:25 | 100 | 2.505 |
| 08/27/2026 21:25 | 10 | 2.50 |
| 08/27/2026 21:25 | 100 | 2.50 |
| 08/27/2026 21:25 | 100 | 2.50 |
| 08/27/2026 21:25 | 200 | 2.495 |
| 08/27/2026 21:24 | 50 | 2.495 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 192 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 10 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 192 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 3 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 12 | 2.50 |
| 08/27/2026 21:24 | 5 | 2.50 |
| 08/27/2026 21:24 | 3 | 2.50 |
| 08/27/2026 21:24 | 5 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 288 | 2.50 |
| 08/27/2026 21:24 | 192 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 400 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 192 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 600 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.495 |
| 08/27/2026 21:24 | 500 | 2.49 |
| 08/27/2026 21:24 | 250 | 2.50 |
| 08/27/2026 21:24 | 100 | 2.50 |
| 08/27/2026 21:24 | 50 | 2.50 |
| 08/27/2026 21:24 | 200 | 2.50 |
| 08/27/2026 21:24 | 200 | 2.50 |
| 08/27/2026 21:24 | 500 | 2.50 |
| 08/27/2026 21:24 | 1 | 2.50 |
| 08/27/2026 21:24 | 500 | 2.50 |
| 08/27/2026 21:24 | 200 | 2.505 |
| 08/27/2026 21:23 | 3 | 2.505 |
| 08/27/2026 21:22 | 12 | 2.51 |
| 08/27/2026 21:22 | 1 | 2.51 |
| 08/27/2026 21:19 | 10 | 2.51 |
| 08/27/2026 21:18 | 90 | 2.51 |
| 08/27/2026 21:18 | 10 | 2.51 |
| 08/27/2026 21:18 | 63 | 2.52 |
| 08/27/2026 21:18 | 37 | 2.52 |
| 08/27/2026 21:14 | 79 | 2.52 |
| 08/27/2026 21:14 | 79 | 2.52 |
| 08/27/2026 21:14 | 100 | 2.52 |
| 08/27/2026 21:14 | 300 | 2.52 |
| 08/27/2026 21:14 | 100 | 2.52 |
| 08/27/2026 21:13 | 200 | 2.52 |
| 08/27/2026 21:10 | 100 | 2.53 |
| 08/27/2026 21:08 | 50 | 2.54 |
| 08/27/2026 21:07 | 100 | 2.54 |
| 08/27/2026 21:07 | 100 | 2.54 |
| 08/27/2026 21:07 | 50 | 2.54 |
| 08/27/2026 21:07 | 200 | 2.54 |
| 08/27/2026 21:07 | 200 | 2.55 |
| 08/27/2026 21:07 | 100 | 2.55 |
| 08/27/2026 21:03 | 100 | 2.56 |
| 08/27/2026 21:00 | 50 | 2.55 |
| 08/27/2026 21:00 | 50 | 2.55 |
| 08/27/2026 20:59 | 100 | 2.54 |
| 08/27/2026 20:59 | 100 | 2.54 |
| 08/27/2026 20:59 | 10 | 2.55 |
| 08/27/2026 20:59 | 12 | 2.55 |
| 08/27/2026 20:57 | 29 | 2.55 |
| 08/27/2026 20:57 | 37 | 2.55 |
| 08/27/2026 20:57 | 34 | 2.55 |
| 08/27/2026 20:56 | 84 | 2.55 |
| 08/27/2026 20:49 | 100 | 2.55 |
| 08/27/2026 20:45 | 100 | 2.55 |
| 08/27/2026 20:45 | 92 | 2.55 |
| 08/27/2026 20:45 | 92 | 2.55 |
| 08/27/2026 20:44 | 100 | 2.55 |
| 08/27/2026 20:37 | 32 | 2.55 |
| 08/27/2026 20:37 | 100 | 2.55 |
| 08/27/2026 20:37 | 100 | 2.55 |
| 08/27/2026 20:37 | 100 | 2.55 |
| 08/27/2026 20:37 | 100 | 2.545 |
| 08/27/2026 20:37 | 100 | 2.545 |
| 08/27/2026 20:29 | 1 | 2.54 |
| 08/27/2026 20:29 | 82 | 2.54 |
| 08/27/2026 20:29 | 5 | 2.54 |
| 08/27/2026 20:29 | 13 | 2.54 |
| 08/27/2026 20:29 | 10 | 2.54 |
| 08/27/2026 20:29 | 100 | 2.54 |
| 08/27/2026 20:29 | 100 | 2.54 |
| 08/27/2026 20:29 | 13 | 2.54 |
| 08/27/2026 20:29 | 10 | 2.54 |
| 08/27/2026 20:24 | 10 | 2.55 |
| 08/27/2026 20:24 | 100 | 2.55 |
| 08/27/2026 20:22 | 67 | 2.55 |
| 08/27/2026 20:22 | 21 | 2.55 |
| 08/27/2026 20:22 | 79 | 2.55 |
| 08/27/2026 20:19 | 66 | 2.56 |
| 08/27/2026 20:19 | 82 | 2.56 |
| 08/27/2026 20:19 | 2 | 2.56 |
| 08/27/2026 20:19 | 100 | 2.56 |
| 08/27/2026 20:16 | 2 | 2.56 |
| 08/27/2026 20:16 | 100 | 2.555 |
| 08/27/2026 20:13 | 20 | 2.55 |
| 08/27/2026 20:11 | 100 | 2.54 |
| 08/27/2026 20:11 | 100 | 2.54 |
| 08/27/2026 20:11 | 79 | 2.53 |
| 08/27/2026 20:11 | 100 | 2.53 |
| 08/27/2026 20:11 | 100 | 2.53 |
| 08/27/2026 20:11 | 100 | 2.53 |
| 08/27/2026 20:10 | 48 | 2.52 |
| 08/27/2026 20:05 | 50 | 2.53 |
| 08/27/2026 20:05 | 56 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:05 | 41 | 2.53 |
| 08/27/2026 20:05 | 41 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:05 | 59 | 2.53 |
| 08/27/2026 20:04 | 100 | 2.53 |
| 08/27/2026 20:04 | 100 | 2.54 |
| 08/27/2026 20:04 | 135 | 2.54 |
| 08/27/2026 19:54 | 200 | 2.53 |
| 08/27/2026 19:54 | 100 | 2.53 |
| 08/27/2026 19:54 | 100 | 2.53 |
| 08/27/2026 19:53 | 100 | 2.54 |
| 08/27/2026 19:48 | 70 | 2.55 |
| 08/27/2026 19:48 | 30 | 2.55 |
| 08/27/2026 19:48 | 70 | 2.55 |
| 08/27/2026 19:43 | 70 | 2.57 |
| 08/27/2026 19:37 | 50 | 2.57 |
| 08/27/2026 19:37 | 100 | 2.57 |
| 08/27/2026 19:37 | 100 | 2.57 |
| 08/27/2026 19:37 | 100 | 2.57 |
| 08/27/2026 19:37 | 100 | 2.57 |
| 08/27/2026 19:30 | 58 | 2.56 |
| 08/27/2026 19:30 | 100 | 2.56 |
| 08/27/2026 19:29 | 200 | 2.565 |
| 08/27/2026 19:29 | 100 | 2.56 |
| 08/27/2026 19:29 | 100 | 2.56 |
| 08/27/2026 19:29 | 100 | 2.56 |
| 08/27/2026 19:28 | 100 | 2.555 |
| 08/27/2026 19:27 | 100 | 2.555 |
| 08/27/2026 19:27 | 65 | 2.55 |
| 08/27/2026 19:27 | 19 | 2.55 |
| 08/27/2026 19:27 | 100 | 2.55 |
| 08/27/2026 19:27 | 70 | 2.56 |
| 08/27/2026 19:27 | 90 | 2.56 |
| 08/27/2026 19:17 | 100 | 2.57 |
| 08/27/2026 19:17 | 16 | 2.57 |
| 08/27/2026 19:17 | 100 | 2.57 |
| 08/27/2026 19:17 | 84 | 2.57 |
| 08/27/2026 19:17 | 600 | 2.57 |
| 08/27/2026 19:12 | 25 | 2.58 |
| 08/27/2026 19:12 | 14 | 2.58 |
| 08/27/2026 19:12 | 96 | 2.58 |
| 08/27/2026 19:12 | 4 | 2.58 |
| 08/27/2026 18:58 | 100 | 2.585 |
| 08/27/2026 18:49 | 31 | 2.595 |
| 08/27/2026 18:47 | 17 | 2.595 |
| 08/27/2026 18:45 | 18 | 2.595 |
| 08/27/2026 18:44 | 17 | 2.595 |
| 08/27/2026 18:43 | 17 | 2.595 |
| 08/27/2026 18:42 | 100 | 2.595 |
| 08/27/2026 18:41 | 100 | 2.595 |
| 08/27/2026 18:40 | 100 | 2.595 |
| 08/27/2026 18:37 | 236 | 2.60 |
| 08/27/2026 18:37 | 164 | 2.60 |
| 08/27/2026 18:37 | 10 | 2.60 |
| 08/27/2026 18:37 | 57 | 2.60 |
| 08/27/2026 18:37 | 100 | 2.60 |
| 08/27/2026 18:37 | 90 | 2.60 |
| 08/27/2026 18:37 | 20 | 2.60 |
| 08/27/2026 18:37 | 19 | 2.60 |
| 08/27/2026 18:34 | 57 | 2.59 |
| 08/27/2026 18:34 | 43 | 2.59 |
| 08/27/2026 18:34 | 1 | 2.60 |
| 08/27/2026 18:34 | 57 | 2.59 |
| 08/27/2026 18:34 | 100 | 2.59 |
| 08/27/2026 18:34 | 75 | 2.59 |
| 08/27/2026 18:34 | 42 | 2.59 |
| 08/27/2026 18:29 | 50 | 2.605 |
| 08/27/2026 18:29 | 50 | 2.605 |
| 08/27/2026 18:19 | 11 | 2.61 |
| 08/27/2026 17:55 | 100 | 2.62 |
| 08/27/2026 17:54 | 100 | 2.61 |
| 08/27/2026 17:32 | 100 | 2.62 |
| 08/27/2026 17:32 | 100 | 2.62 |
| 08/27/2026 17:28 | 166 | 2.62 |
| 08/27/2026 17:28 | 2 | 2.62 |
| 08/27/2026 17:28 | 11 | 2.62 |
| 08/27/2026 17:28 | 89 | 2.62 |
| 08/27/2026 17:27 | 87 | 2.65 |
| 08/27/2026 17:25 | 30 | 2.65 |
| 08/27/2026 17:25 | 10 | 2.65 |
| 08/27/2026 17:23 | 42 | 2.655 |
| 08/27/2026 17:21 | 100 | 2.655 |
| 08/27/2026 17:09 | 10 | 2.655 |
| 08/27/2026 16:57 | 50 | 2.655 |
| 08/27/2026 16:55 | 100 | 2.65 |
| 08/27/2026 16:54 | 90 | 2.65 |
| 08/27/2026 16:54 | 10 | 2.65 |
| 08/27/2026 16:54 | 4 | 2.66 |
| 08/27/2026 16:49 | 100 | 2.66 |
| 08/27/2026 16:49 | 94 | 2.66 |
| 08/27/2026 16:49 | 6 | 2.66 |
| 08/27/2026 16:49 | 38 | 2.66 |
| 08/27/2026 16:49 | 94 | 2.65 |
| 08/27/2026 16:49 | 94 | 2.65 |
| 08/27/2026 16:49 | 194 | 2.66 |
| 08/27/2026 16:49 | 6 | 2.66 |
| 08/27/2026 16:15 | 10 | 2.68 |
| 08/27/2026 16:15 | 100 | 2.68 |
| 08/27/2026 16:15 | 122 | 2.68 |
| 08/27/2026 16:15 | 100 | 2.68 |
| 08/27/2026 16:15 | 100 | 2.68 |
| 08/27/2026 16:15 | 100 | 2.68 |
| 08/27/2026 16:15 | 50 | 2.675 |
| 08/27/2026 16:15 | 50 | 2.675 |
| 08/27/2026 16:15 | 100 | 2.68 |
| 08/27/2026 16:15 | 10 | 2.68 |
| 08/27/2026 16:15 | 1242 | 2.68 |
| 08/27/2026 16:15 | 1773 | 2.68 |
| 08/27/2026 16:15 | 985 | 2.68 |
| 08/27/2026 16:11 | 8 | 2.69 |
| 08/27/2026 16:06 | 6 | 2.68 |
| 08/27/2026 16:06 | 100 | 2.685 |
| 08/27/2026 16:06 | 100 | 2.69 |
| 08/27/2026 16:06 | 200 | 2.695 |
| 08/27/2026 16:06 | 56 | 2.68 |
| 08/27/2026 15:41 | 100 | 2.68 |
| 08/27/2026 15:41 | 11 | 2.68 |
| 08/27/2026 15:41 | 100 | 2.68 |
| 08/27/2026 15:39 | 50 | 2.685 |
| 08/27/2026 15:39 | 95 | 2.68 |
| 08/27/2026 15:39 | 5 | 2.68 |
| 08/27/2026 15:35 | 60 | 2.68 |
| 08/27/2026 15:34 | 4 | 2.67 |
| 08/27/2026 15:34 | 100 | 2.68 |
| 08/27/2026 15:34 | 100 | 2.68 |
| 08/27/2026 15:34 | 50 | 2.68 |
| 08/27/2026 15:34 | 6 | 2.68 |
| 08/27/2026 15:34 | 100 | 2.68 |
| 08/27/2026 15:34 | 100 | 2.68 |
| 08/27/2026 15:32 | 2 | 2.69 |
| 08/27/2026 15:32 | 2 | 2.69 |
| 08/27/2026 15:32 | 100 | 2.69 |
| 08/27/2026 15:30 | 351 | 2.71 |
| 08/27/2026 14:59 | 59 | 2.74 |