Children'S Place Rg
PLCE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
1.14
-0.05 ( -4.20% )
1.14
1,400
1.15
1,600
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.14
10/16/2026 01:20 1 1.16
10/16/2026 00:53 13 1.15
10/16/2026 00:53 13 1.15
10/16/2026 00:53 50 1.15
10/15/2026 23:20 � 1.14
10/15/2026 22:50 50 1.15
10/15/2026 22:30 � 1.14
10/15/2026 22:00 � 1.14
10/15/2026 22:00 1694 1.14
10/15/2026 21:59 6 1.15
10/15/2026 21:59 200 1.145
10/15/2026 21:59 20 1.145
10/15/2026 21:59 181 1.145
10/15/2026 21:59 19 1.145
10/15/2026 21:59 22 1.145
10/15/2026 21:59 1 1.145
10/15/2026 21:58 118 1.14
10/15/2026 21:57 5 1.14
10/15/2026 21:54 18 1.145
10/15/2026 21:54 30 1.15
10/15/2026 21:54 63 1.15
10/15/2026 21:54 63 1.15
10/15/2026 21:54 19 1.15
10/15/2026 21:54 44 1.15
10/15/2026 21:54 26 1.15
10/15/2026 21:54 37 1.15
10/15/2026 21:54 63 1.15
10/15/2026 21:54 100 1.15
10/15/2026 21:54 100 1.15
10/15/2026 21:54 100 1.15
10/15/2026 21:54 100 1.14
10/15/2026 21:54 11 1.14
10/15/2026 21:54 100 1.14
10/15/2026 21:54 57 1.14
10/15/2026 21:54 100 1.14
10/15/2026 21:54 100 1.14
10/15/2026 21:54 100 1.14
10/15/2026 21:54 5 1.14
10/15/2026 21:54 100 1.14
10/15/2026 21:54 100 1.14
10/15/2026 21:48 100 1.135
10/15/2026 21:37 56 1.135
10/15/2026 21:36 92 1.135
10/15/2026 21:36 200 1.135
10/15/2026 21:34 200 1.135
10/15/2026 21:33 14 1.135
10/15/2026 21:32 100 1.14
10/15/2026 21:32 100 1.14
10/15/2026 21:31 1000 1.15
10/15/2026 21:31 200 1.15
10/15/2026 21:31 900 1.15
10/15/2026 21:31 300 1.15
10/15/2026 21:31 200 1.15
10/15/2026 21:31 200 1.15
10/15/2026 21:31 100 1.15
10/15/2026 21:31 257 1.15
10/15/2026 21:29 44 1.16
10/15/2026 21:29 200 1.16
10/15/2026 21:29 200 1.155
10/15/2026 21:27 300 1.15
10/15/2026 21:27 100 1.15
10/15/2026 21:27 100 1.15
10/15/2026 21:27 50 1.15
10/15/2026 21:27 5 1.15
10/15/2026 21:27 100 1.15
10/15/2026 21:27 987 1.15
10/15/2026 21:27 250 1.15
10/15/2026 21:25 100 1.15
10/15/2026 21:16 57 1.14
10/15/2026 21:16 143 1.14
10/15/2026 21:16 100 1.14
10/15/2026 21:16 257 1.14
10/15/2026 21:16 16 1.14
10/15/2026 21:16 200 1.14
10/15/2026 21:16 500 1.14
10/15/2026 21:15 100 1.145
10/15/2026 21:14 100 1.145
10/15/2026 21:14 100 1.145
10/15/2026 21:13 100 1.145
10/15/2026 21:12 100 1.145
10/15/2026 21:10 100 1.145
10/15/2026 21:03 100 1.145
10/15/2026 21:03 100 1.145
10/15/2026 21:03 100 1.14
10/15/2026 21:03 100 1.14
10/15/2026 21:03 21 1.14
10/15/2026 21:03 100 1.14
10/15/2026 21:03 100 1.14
10/15/2026 21:03 100 1.14
10/15/2026 21:03 5 1.14
10/15/2026 21:03 100 1.14
10/15/2026 21:03 100 1.135
10/15/2026 21:03 400 1.135
10/15/2026 21:03 400 1.135
10/15/2026 21:03 600 1.135
10/15/2026 21:03 600 1.135
10/15/2026 21:03 200 1.135
10/15/2026 21:02 100 1.135
10/15/2026 21:02 100 1.135
10/15/2026 21:02 100 1.135
10/15/2026 21:02 100 1.135
10/15/2026 21:02 100 1.135
10/15/2026 21:01 27 1.13
10/15/2026 21:01 100 1.13
10/15/2026 21:01 170 1.13
10/15/2026 21:01 100 1.13
10/15/2026 21:01 30 1.13
10/15/2026 21:01 193 1.13
10/15/2026 20:22 7 1.13
10/15/2026 20:02 100 1.13
10/15/2026 20:02 100 1.13
10/15/2026 20:02 98 1.13
10/15/2026 20:02 2 1.13
10/15/2026 19:47 32 1.135
10/15/2026 19:47 42 1.135
10/15/2026 19:31 40 1.135
10/15/2026 19:27 100 1.135
10/15/2026 19:25 100 1.135
10/15/2026 19:25 100 1.135
10/15/2026 19:25 100 1.135
10/15/2026 19:25 100 1.14
10/15/2026 19:25 100 1.14
10/15/2026 19:20 16 1.145
10/15/2026 19:19 14 1.145
10/15/2026 19:19 61 1.145
10/15/2026 19:18 16 1.145
10/15/2026 19:18 42 1.145
10/15/2026 19:14 42 1.145
10/15/2026 19:14 42 1.145
10/15/2026 19:13 75 1.145
10/15/2026 19:12 22 1.145
10/15/2026 19:12 48 1.145
10/15/2026 19:10 70 1.145
10/15/2026 19:10 42 1.145
10/15/2026 19:07 70 1.145
10/15/2026 19:03 70 1.145
10/15/2026 19:02 100 1.15
10/15/2026 19:02 1 1.15
10/15/2026 19:02 100 1.15
10/15/2026 19:02 100 1.15
10/15/2026 18:58 70 1.155
10/15/2026 18:56 16 1.155
10/15/2026 18:56 42 1.155
10/15/2026 18:54 70 1.155
10/15/2026 18:52 42 1.155
10/15/2026 18:49 16 1.155
10/15/2026 18:49 42 1.155
10/15/2026 18:48 74 1.155
10/15/2026 18:45 42 1.155
10/15/2026 18:44 32 1.155
10/15/2026 18:44 42 1.155
10/15/2026 18:43 16 1.155
10/15/2026 18:43 42 1.155
10/15/2026 18:39 42 1.155
10/15/2026 18:37 74 1.155
10/15/2026 18:36 37 1.155
10/15/2026 18:36 63 1.155
10/15/2026 18:35 70 1.155
10/15/2026 18:35 16 1.155
10/15/2026 18:33 70 1.155
10/15/2026 18:33 16 1.155
10/15/2026 18:31 200 1.155
10/15/2026 18:28 100 1.155
10/15/2026 18:27 200 1.15
10/15/2026 18:27 100 1.15
10/15/2026 18:27 100 1.15
10/15/2026 18:27 100 1.15
10/15/2026 18:27 41 1.15
10/15/2026 18:27 100 1.15
10/15/2026 18:27 34 1.15
10/15/2026 18:27 100 1.15
10/15/2026 18:27 100 1.15
10/15/2026 18:23 100 1.145
10/15/2026 18:22 200 1.15
10/15/2026 18:22 200 1.15
10/15/2026 18:22 100 1.15
10/15/2026 18:22 75 1.155
10/15/2026 18:22 42 1.155
10/15/2026 18:19 71 1.155
10/15/2026 18:17 16 1.155
10/15/2026 18:17 42 1.155
10/15/2026 18:16 71 1.155
10/15/2026 18:13 71 1.155
10/15/2026 18:13 42 1.155
10/15/2026 18:06 16 1.155
10/15/2026 18:06 42 1.155
10/15/2026 18:02 42 1.155
10/15/2026 18:02 142 1.155
10/15/2026 18:01 16 1.155
10/15/2026 18:01 42 1.155
10/15/2026 18:01 89 1.155
10/15/2026 17:59 89 1.155
10/15/2026 17:58 100 1.15
10/15/2026 17:58 400 1.15
10/15/2026 17:58 165 1.15
10/15/2026 17:58 35 1.15
10/15/2026 17:58 100 1.15
10/15/2026 17:58 174 1.15
10/15/2026 17:58 100 1.15
10/15/2026 17:58 40 1.15
10/15/2026 17:58 1 1.15
10/15/2026 17:58 100 1.145
10/15/2026 17:58 100 1.145
10/15/2026 17:58 35 1.15
10/15/2026 17:58 100 1.15
10/15/2026 17:58 101 1.15
10/15/2026 17:58 200 1.145
10/15/2026 17:57 4 1.145
10/15/2026 17:57 16 1.145
10/15/2026 17:57 42 1.145
10/15/2026 17:57 71 1.145
10/15/2026 17:55 100 1.145
10/15/2026 17:55 100 1.145
10/15/2026 17:55 87 1.145
10/15/2026 17:53 42 1.145
10/15/2026 17:53 71 1.145
10/15/2026 17:51 87 1.145
10/15/2026 17:50 16 1.145
10/15/2026 17:50 42 1.145
10/15/2026 17:49 25 1.145
10/15/2026 17:49 46 1.145
10/15/2026 17:47 42 1.145
10/15/2026 17:46 12 1.145
10/15/2026 17:45 29 1.145
10/15/2026 17:44 71 1.145
10/15/2026 17:44 16 1.145
10/15/2026 17:44 90 1.14
10/15/2026 17:44 100 1.14
10/15/2026 17:43 42 1.145
10/15/2026 17:42 100 1.145
10/15/2026 17:40 29 1.145
10/15/2026 17:40 71 1.145
10/15/2026 17:39 100 1.145
10/15/2026 17:36 87 1.145
10/15/2026 17:35 42 1.145
10/15/2026 17:34 100 1.145
10/15/2026 17:34 7 1.145
10/15/2026 17:34 9 1.145
10/15/2026 17:32 14 1.15
10/15/2026 17:32 100 1.16
10/15/2026 17:32 180 1.16
10/15/2026 17:32 20 1.16
10/15/2026 17:32 100 1.16
10/15/2026 17:32 700 1.16
10/15/2026 17:32 100 1.16
10/15/2026 17:23 25 1.165
10/15/2026 17:23 25 1.165
10/15/2026 17:23 37 1.165
10/15/2026 17:23 63 1.165
10/15/2026 17:21 100 1.165
10/15/2026 17:19 42 1.165
10/15/2026 17:19 232 1.16
10/15/2026 17:19 100 1.16
10/15/2026 17:19 200 1.16
10/15/2026 17:17 16 1.155
10/15/2026 17:17 42 1.155
10/15/2026 17:17 75 1.155
10/15/2026 17:14 28 1.155
10/15/2026 17:12 77 1.155
10/15/2026 17:10 42 1.155
10/15/2026 17:10 77 1.155
10/15/2026 17:09 15 1.155
10/15/2026 17:09 42 1.155
10/15/2026 17:08 19 1.155
10/15/2026 17:08 58 1.155
10/15/2026 17:06 42 1.155
10/15/2026 17:05 77 1.155
10/15/2026 17:05 100 1.15
10/15/2026 17:05 100 1.15
10/15/2026 17:05 214 1.145
10/15/2026 17:05 606 1.145
10/15/2026 17:05 100 1.145
10/15/2026 17:05 373 1.145
10/15/2026 17:05 200 1.145
10/15/2026 17:05 500 1.145
10/15/2026 17:05 200 1.145
10/15/2026 17:05 200 1.145
10/15/2026 17:05 373 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 25 1.145
10/15/2026 17:05 63 1.145
10/15/2026 17:05 63 1.145
10/15/2026 17:03 82 1.145
10/15/2026 17:02 100 1.145
10/15/2026 17:01 42 1.145
10/15/2026 17:01 42 1.145
10/15/2026 17:01 82 1.145
10/15/2026 16:59 82 1.145
10/15/2026 16:59 42 1.145
10/15/2026 16:58 42 1.145
10/15/2026 16:58 16 1.145
10/15/2026 16:58 42 1.145
10/15/2026 16:57 82 1.145
10/15/2026 16:55 42 1.145
10/15/2026 16:54 42 1.145
10/15/2026 16:54 82 1.145
10/15/2026 16:53 42 1.145
10/15/2026 16:51 42 1.145
10/15/2026 16:51 82 1.145
10/15/2026 16:50 42 1.145
10/15/2026 16:49 42 1.145
10/15/2026 16:48 42 1.145
10/15/2026 16:47 82 1.145
10/15/2026 16:47 42 1.145
10/15/2026 16:46 42 1.145
10/15/2026 16:45 42 1.145
10/15/2026 16:45 82 1.145
10/15/2026 16:44 42 1.145
10/15/2026 16:43 42 1.145
10/15/2026 16:43 100 1.145
10/15/2026 16:43 100 1.145
10/15/2026 16:42 42 1.145
10/15/2026 16:42 82 1.145
10/15/2026 16:41 42 1.145
10/15/2026 16:40 82 1.145
10/15/2026 16:40 42 1.145
10/15/2026 16:39 42 1.145
10/15/2026 16:38 82 1.145
10/15/2026 16:37 42 1.145
10/15/2026 16:37 42 1.145
10/15/2026 16:36 82 1.145
10/15/2026 16:34 42 1.145
10/15/2026 16:34 15 1.145
10/15/2026 16:34 42 1.145
10/15/2026 16:33 82 1.145
10/15/2026 16:19 100 1.145
10/15/2026 16:16 200 1.15
10/15/2026 16:16 100 1.15
10/15/2026 16:16 300 1.15
10/15/2026 16:16 200 1.15
10/15/2026 16:14 63 1.155
10/15/2026 16:13 200 1.15
10/15/2026 16:09 63 1.145
10/15/2026 16:09 25 1.145
10/15/2026 16:09 50 1.145
10/15/2026 16:09 25 1.145
10/15/2026 16:09 25 1.145
10/15/2026 16:09 37 1.145
10/15/2026 16:09 63 1.145
10/15/2026 16:06 22 1.135
10/15/2026 16:06 100 1.13
10/15/2026 16:05 37 1.125
10/15/2026 16:05 63 1.125
10/15/2026 16:03 61 1.125
10/15/2026 16:03 63 1.125
10/15/2026 16:03 25 1.125
10/15/2026 16:03 25 1.125
10/15/2026 16:03 63 1.125
10/15/2026 16:03 63 1.125
10/15/2026 15:53 200 1.14
10/15/2026 15:53 100 1.14
10/15/2026 15:53 1000 1.14
10/15/2026 15:46 63 1.15
10/15/2026 15:44 63 1.15
10/15/2026 15:44 100 1.155
10/15/2026 15:42 16 1.16
10/15/2026 15:42 25 1.16
10/15/2026 15:42 25 1.16
10/15/2026 15:42 25 1.16
10/15/2026 15:42 25 1.16
10/15/2026 15:42 25 1.16
10/15/2026 15:42 25 1.16
10/15/2026 15:42 25 1.16
10/15/2026 15:42 25 1.16
10/15/2026 15:42 63 1.16
10/15/2026 15:42 63 1.16
10/15/2026 15:42 25 1.16
10/15/2026 15:42 63 1.16
10/15/2026 15:42 63 1.16
10/15/2026 15:42 63 1.16
10/15/2026 15:42 63 1.16
10/15/2026 15:42 63 1.16
10/15/2026 15:42 63 1.16
10/15/2026 15:42 63 1.16
10/15/2026 15:42 63 1.16
10/15/2026 15:37 27 1.12
10/15/2026 15:33 10 1.115
10/15/2026 15:30 96 1.11
10/15/2026 15:30 12 1.105
10/15/2026 15:30 25 1.105
10/15/2026 15:30 63 1.105
10/15/2026 15:30 300 1.105
10/15/2026 15:30 300 1.105
10/15/2026 15:30 300 1.105
10/15/2026 15:30 26 1.105
10/15/2026 15:30 1 1.105
10/15/2026 15:30 4 1.10
10/15/2026 15:30 63 1.10
10/15/2026 15:30 63 1.10
10/15/2026 15:30 63 1.10
10/15/2026 15:30 63 1.10
10/15/2026 15:30 63 1.10
10/15/2026 15:30 100 1.10
10/15/2026 15:30 20 1.10
10/15/2026 15:30 22554 1.10
10/15/2026 10:11 100 1.15
10/15/2026 10:05 100 1.14
10/15/2026 10:05 100 1.14
10/15/2026 10:05 537 1.14
10/15/2026 10:05 100 1.14