Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.44
+0.04
(
+1.67% )
|
2.43
|
300 |
2.44
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.44 |
| 08/14/2026 23:50 | 55 | 2.42 |
| 08/14/2026 23:20 | � | 2.44 |
| 08/14/2026 23:06 | 245 | 2.42 |
| 08/14/2026 22:30 | � | 2.44 |
| 08/14/2026 22:00 | � | 2.44 |
| 08/14/2026 22:00 | 2761 | 2.44 |
| 08/14/2026 21:59 | 100 | 2.435 |
| 08/14/2026 21:59 | 2 | 2.435 |
| 08/14/2026 21:58 | 17 | 2.43 |
| 08/14/2026 21:58 | 12 | 2.43 |
| 08/14/2026 21:58 | 63 | 2.43 |
| 08/14/2026 21:58 | 7 | 2.43 |
| 08/14/2026 21:58 | 1 | 2.43 |
| 08/14/2026 21:58 | 106 | 2.43 |
| 08/14/2026 21:58 | 13 | 2.43 |
| 08/14/2026 21:58 | 100 | 2.43 |
| 08/14/2026 21:58 | 137 | 2.43 |
| 08/14/2026 21:58 | 121 | 2.43 |
| 08/14/2026 21:58 | 199 | 2.43 |
| 08/14/2026 21:58 | 1 | 2.43 |
| 08/14/2026 21:58 | 25 | 2.425 |
| 08/14/2026 21:57 | 200 | 2.43 |
| 08/14/2026 21:57 | 11 | 2.43 |
| 08/14/2026 21:57 | 2 | 2.43 |
| 08/14/2026 21:57 | 104 | 2.43 |
| 08/14/2026 21:57 | 15 | 2.43 |
| 08/14/2026 21:57 | 132 | 2.435 |
| 08/14/2026 21:57 | 7 | 2.44 |
| 08/14/2026 21:57 | 93 | 2.44 |
| 08/14/2026 21:56 | 15 | 2.435 |
| 08/14/2026 21:55 | 7 | 2.44 |
| 08/14/2026 21:55 | 63 | 2.435 |
| 08/14/2026 21:54 | 181 | 2.43 |
| 08/14/2026 21:54 | 100 | 2.43 |
| 08/14/2026 21:54 | 10 | 2.43 |
| 08/14/2026 21:54 | 337 | 2.43 |
| 08/14/2026 21:54 | 63 | 2.43 |
| 08/14/2026 21:52 | 149 | 2.44 |
| 08/14/2026 21:52 | 20 | 2.44 |
| 08/14/2026 21:50 | 100 | 2.44 |
| 08/14/2026 21:50 | 6 | 2.44 |
| 08/14/2026 21:50 | 100 | 2.44 |
| 08/14/2026 21:50 | 200 | 2.44 |
| 08/14/2026 21:50 | 200 | 2.43 |
| 08/14/2026 21:50 | 100 | 2.43 |
| 08/14/2026 21:50 | 200 | 2.43 |
| 08/14/2026 21:50 | 100 | 2.43 |
| 08/14/2026 21:50 | 200 | 2.43 |
| 08/14/2026 21:50 | 100 | 2.43 |
| 08/14/2026 21:50 | 27 | 2.43 |
| 08/14/2026 21:43 | 100 | 2.42 |
| 08/14/2026 21:36 | 61 | 2.43 |
| 08/14/2026 21:32 | 4 | 2.42 |
| 08/14/2026 21:20 | 100 | 2.425 |
| 08/14/2026 21:20 | 25 | 2.42 |
| 08/14/2026 21:20 | 298 | 2.42 |
| 08/14/2026 21:20 | 973 | 2.42 |
| 08/14/2026 21:20 | 973 | 2.42 |
| 08/14/2026 21:20 | 8373 | 2.42 |
| 08/14/2026 21:20 | 200 | 2.42 |
| 08/14/2026 21:20 | 100 | 2.42 |
| 08/14/2026 21:20 | 100 | 2.42 |
| 08/14/2026 21:20 | 200 | 2.42 |
| 08/14/2026 21:20 | 100 | 2.42 |
| 08/14/2026 21:20 | 100 | 2.42 |
| 08/14/2026 21:20 | 100 | 2.415 |
| 08/14/2026 21:20 | 19 | 2.41 |
| 08/14/2026 21:20 | 300 | 2.41 |
| 08/14/2026 21:20 | 200 | 2.41 |
| 08/14/2026 21:20 | 181 | 2.41 |
| 08/14/2026 21:10 | 100 | 2.405 |
| 08/14/2026 21:09 | 1 | 2.41 |
| 08/14/2026 21:09 | 1 | 2.41 |
| 08/14/2026 21:09 | 1 | 2.41 |
| 08/14/2026 21:09 | 1 | 2.41 |
| 08/14/2026 21:09 | 1 | 2.41 |
| 08/14/2026 21:09 | 1 | 2.41 |
| 08/14/2026 21:09 | 1 | 2.41 |
| 08/14/2026 21:09 | 1 | 2.41 |
| 08/14/2026 21:09 | 1 | 2.41 |
| 08/14/2026 21:08 | 10 | 2.41 |
| 08/14/2026 21:08 | 100 | 2.41 |
| 08/14/2026 21:01 | 100 | 2.40 |
| 08/14/2026 20:55 | 100 | 2.405 |
| 08/14/2026 20:52 | 100 | 2.41 |
| 08/14/2026 20:52 | 200 | 2.41 |
| 08/14/2026 20:52 | 2 | 2.42 |
| 08/14/2026 20:52 | 6 | 2.42 |
| 08/14/2026 20:52 | 7 | 2.42 |
| 08/14/2026 20:35 | 100 | 2.42 |
| 08/14/2026 20:29 | 100 | 2.43 |
| 08/14/2026 20:25 | 1 | 2.43 |
| 08/14/2026 20:25 | 1 | 2.43 |
| 08/14/2026 20:24 | 3 | 2.43 |
| 08/14/2026 20:24 | 1 | 2.43 |
| 08/14/2026 20:23 | 1 | 2.43 |
| 08/14/2026 20:15 | 59 | 2.43 |
| 08/14/2026 20:15 | 100 | 2.43 |
| 08/14/2026 20:14 | 93 | 2.42 |
| 08/14/2026 20:14 | 7 | 2.42 |
| 08/14/2026 20:08 | 200 | 2.43 |
| 08/14/2026 19:50 | 2 | 2.435 |
| 08/14/2026 19:50 | 90 | 2.44 |
| 08/14/2026 19:40 | 3 | 2.435 |
| 08/14/2026 19:37 | 1 | 2.44 |
| 08/14/2026 19:36 | 1 | 2.44 |
| 08/14/2026 19:36 | 1 | 2.44 |
| 08/14/2026 19:36 | 1 | 2.44 |
| 08/14/2026 19:36 | 1 | 2.44 |
| 08/14/2026 19:36 | 10 | 2.43 |
| 08/14/2026 19:36 | 329 | 2.43 |
| 08/14/2026 19:36 | 271 | 2.43 |
| 08/14/2026 19:36 | 31 | 2.42 |
| 08/14/2026 19:36 | 69 | 2.42 |
| 08/14/2026 19:36 | 100 | 2.42 |
| 08/14/2026 19:36 | 100 | 2.42 |
| 08/14/2026 19:36 | 31 | 2.42 |
| 08/14/2026 19:25 | 1 | 2.42 |
| 08/14/2026 19:25 | 1 | 2.42 |
| 08/14/2026 19:25 | 1 | 2.42 |
| 08/14/2026 19:24 | 22 | 2.42 |
| 08/14/2026 19:24 | 1 | 2.42 |
| 08/14/2026 19:24 | 1 | 2.42 |
| 08/14/2026 19:24 | 1 | 2.42 |
| 08/14/2026 19:24 | 1 | 2.42 |
| 08/14/2026 19:24 | 1 | 2.42 |
| 08/14/2026 19:22 | 1 | 2.42 |
| 08/14/2026 19:22 | 1 | 2.42 |
| 08/14/2026 19:21 | 1 | 2.42 |
| 08/14/2026 19:21 | 1 | 2.42 |
| 08/14/2026 19:21 | 1 | 2.42 |
| 08/14/2026 19:21 | 1 | 2.42 |
| 08/14/2026 19:21 | 1 | 2.42 |
| 08/14/2026 19:20 | 1 | 2.42 |
| 08/14/2026 19:20 | 1 | 2.42 |
| 08/14/2026 19:20 | 1 | 2.42 |
| 08/14/2026 19:20 | 1 | 2.42 |
| 08/14/2026 19:20 | 1 | 2.42 |
| 08/14/2026 19:20 | 1 | 2.42 |
| 08/14/2026 19:20 | 1 | 2.42 |
| 08/14/2026 19:20 | 1 | 2.42 |
| 08/14/2026 19:20 | 100 | 2.42 |
| 08/14/2026 19:20 | 1 | 2.42 |
| 08/14/2026 19:20 | 17 | 2.42 |
| 08/14/2026 19:19 | 1 | 2.42 |
| 08/14/2026 19:19 | 1 | 2.42 |
| 08/14/2026 19:19 | 1 | 2.42 |
| 08/14/2026 19:19 | 1 | 2.42 |
| 08/14/2026 19:19 | 1 | 2.42 |
| 08/14/2026 19:19 | 1 | 2.42 |
| 08/14/2026 19:19 | 200 | 2.42 |
| 08/14/2026 19:18 | 1 | 2.42 |
| 08/14/2026 19:18 | 1 | 2.42 |
| 08/14/2026 19:18 | 1 | 2.42 |
| 08/14/2026 19:18 | 1 | 2.42 |
| 08/14/2026 19:18 | 1 | 2.42 |
| 08/14/2026 19:18 | 1 | 2.42 |
| 08/14/2026 19:18 | 1 | 2.42 |
| 08/14/2026 19:18 | 3 | 2.42 |
| 08/14/2026 19:16 | 1 | 2.415 |
| 08/14/2026 19:16 | 31 | 2.41 |
| 08/14/2026 19:16 | 42 | 2.41 |
| 08/14/2026 19:16 | 100 | 2.40 |
| 08/14/2026 19:16 | 200 | 2.40 |
| 08/14/2026 19:16 | 100 | 2.40 |
| 08/14/2026 19:16 | 200 | 2.40 |
| 08/14/2026 19:12 | 100 | 2.39 |
| 08/14/2026 19:06 | 32 | 2.395 |
| 08/14/2026 19:03 | 1 | 2.39 |
| 08/14/2026 19:03 | 200 | 2.39 |
| 08/14/2026 19:03 | 200 | 2.40 |
| 08/14/2026 19:03 | 1 | 2.41 |
| 08/14/2026 19:02 | 98 | 2.41 |
| 08/14/2026 19:02 | 1 | 2.41 |
| 08/14/2026 19:02 | 1 | 2.41 |
| 08/14/2026 19:02 | 1 | 2.41 |
| 08/14/2026 19:02 | 1 | 2.41 |
| 08/14/2026 19:02 | 1 | 2.41 |
| 08/14/2026 19:02 | 1 | 2.41 |
| 08/14/2026 19:02 | 1 | 2.41 |
| 08/14/2026 19:01 | 1 | 2.41 |
| 08/14/2026 19:01 | 1 | 2.41 |
| 08/14/2026 19:01 | 1 | 2.41 |
| 08/14/2026 19:01 | 1 | 2.41 |
| 08/14/2026 19:01 | 1 | 2.41 |
| 08/14/2026 19:01 | 1 | 2.41 |
| 08/14/2026 19:01 | 1 | 2.41 |
| 08/14/2026 19:01 | 1 | 2.41 |
| 08/14/2026 19:01 | 1 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 1 | 2.41 |
| 08/14/2026 19:00 | 17 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:59 | 1 | 2.41 |
| 08/14/2026 18:58 | 1 | 2.41 |
| 08/14/2026 18:58 | 1 | 2.41 |
| 08/14/2026 18:58 | 1 | 2.41 |
| 08/14/2026 18:58 | 200 | 2.41 |
| 08/14/2026 18:57 | 1 | 2.425 |
| 08/14/2026 18:57 | 1 | 2.425 |
| 08/14/2026 18:57 | 1 | 2.425 |
| 08/14/2026 18:57 | 1 | 2.425 |
| 08/14/2026 18:57 | 1 | 2.425 |
| 08/14/2026 18:57 | 1 | 2.425 |
| 08/14/2026 18:57 | 1 | 2.425 |
| 08/14/2026 18:57 | 1 | 2.425 |
| 08/14/2026 18:56 | 1 | 2.425 |
| 08/14/2026 18:56 | 1 | 2.425 |
| 08/14/2026 18:56 | 1 | 2.425 |
| 08/14/2026 18:56 | 1 | 2.425 |
| 08/14/2026 18:56 | 1 | 2.425 |
| 08/14/2026 18:56 | 1 | 2.425 |
| 08/14/2026 18:56 | 46 | 2.43 |
| 08/14/2026 18:56 | 10 | 2.43 |
| 08/14/2026 18:40 | 156 | 2.42 |
| 08/14/2026 18:40 | 100 | 2.42 |
| 08/14/2026 18:40 | 65 | 2.42 |
| 08/14/2026 18:40 | 10 | 2.42 |
| 08/14/2026 18:40 | 842 | 2.42 |
| 08/14/2026 18:40 | 156 | 2.42 |
| 08/14/2026 18:39 | 7 | 2.415 |
| 08/14/2026 18:38 | 2 | 2.42 |
| 08/14/2026 18:35 | 100 | 2.41 |
| 08/14/2026 18:35 | 100 | 2.41 |
| 08/14/2026 18:35 | 100 | 2.41 |
| 08/14/2026 18:35 | 100 | 2.41 |
| 08/14/2026 18:35 | 100 | 2.41 |
| 08/14/2026 18:34 | 100 | 2.40 |
| 08/14/2026 18:34 | 4 | 2.40 |
| 08/14/2026 18:34 | 100 | 2.40 |
| 08/14/2026 18:34 | 120 | 2.40 |
| 08/14/2026 18:34 | 80 | 2.40 |
| 08/14/2026 18:28 | 106 | 2.415 |
| 08/14/2026 18:07 | 2 | 2.41 |
| 08/14/2026 18:07 | 1 | 2.41 |
| 08/14/2026 18:07 | 1 | 2.41 |
| 08/14/2026 18:07 | 19 | 2.41 |
| 08/14/2026 18:07 | 1 | 2.41 |
| 08/14/2026 18:07 | 4 | 2.41 |
| 08/14/2026 18:07 | 2 | 2.41 |
| 08/14/2026 18:07 | 1 | 2.41 |
| 08/14/2026 18:07 | 10 | 2.41 |
| 08/14/2026 18:07 | 100 | 2.41 |
| 08/14/2026 18:03 | 100 | 2.40 |
| 08/14/2026 17:55 | 73 | 2.42 |
| 08/14/2026 17:55 | 100 | 2.42 |
| 08/14/2026 17:46 | 100 | 2.42 |
| 08/14/2026 17:46 | 100 | 2.42 |
| 08/14/2026 17:46 | 41 | 2.42 |
| 08/14/2026 17:46 | 16 | 2.42 |
| 08/14/2026 17:46 | 100 | 2.41 |
| 08/14/2026 17:46 | 100 | 2.41 |
| 08/14/2026 17:46 | 100 | 2.41 |
| 08/14/2026 17:46 | 200 | 2.41 |
| 08/14/2026 17:45 | 1 | 2.40 |
| 08/14/2026 17:45 | 49 | 2.40 |
| 08/14/2026 17:41 | 200 | 2.39 |
| 08/14/2026 17:41 | 100 | 2.39 |
| 08/14/2026 17:41 | 100 | 2.39 |
| 08/14/2026 17:41 | 100 | 2.39 |
| 08/14/2026 17:41 | 100 | 2.39 |
| 08/14/2026 17:41 | 8 | 2.39 |
| 08/14/2026 17:41 | 5 | 2.39 |
| 08/14/2026 17:41 | 100 | 2.39 |
| 08/14/2026 17:28 | 41 | 2.40 |
| 08/14/2026 17:28 | 1 | 2.40 |
| 08/14/2026 17:28 | 34 | 2.40 |
| 08/14/2026 17:28 | 200 | 2.40 |
| 08/14/2026 17:28 | 65 | 2.40 |
| 08/14/2026 17:25 | 1 | 2.40 |
| 08/14/2026 17:25 | 1 | 2.40 |
| 08/14/2026 17:25 | 1 | 2.40 |
| 08/14/2026 17:25 | 1 | 2.40 |
| 08/14/2026 17:25 | 1 | 2.40 |
| 08/14/2026 17:25 | 1 | 2.40 |
| 08/14/2026 17:24 | 1 | 2.40 |
| 08/14/2026 17:23 | 1 | 2.40 |
| 08/14/2026 17:23 | 37 | 2.40 |
| 08/14/2026 17:23 | 21 | 2.40 |
| 08/14/2026 17:23 | 1 | 2.40 |
| 08/14/2026 17:23 | 1 | 2.40 |
| 08/14/2026 17:23 | 1 | 2.40 |
| 08/14/2026 17:23 | 1 | 2.40 |
| 08/14/2026 17:22 | 1 | 2.40 |
| 08/14/2026 17:22 | 1 | 2.40 |
| 08/14/2026 17:22 | 1 | 2.40 |
| 08/14/2026 17:22 | 1 | 2.40 |
| 08/14/2026 17:22 | 1 | 2.40 |
| 08/14/2026 17:22 | 1 | 2.40 |
| 08/14/2026 17:22 | 1 | 2.40 |
| 08/14/2026 17:22 | 1 | 2.40 |
| 08/14/2026 17:22 | 1 | 2.40 |
| 08/14/2026 17:21 | 1 | 2.40 |
| 08/14/2026 17:20 | 1 | 2.40 |
| 08/14/2026 17:20 | 1 | 2.40 |
| 08/14/2026 17:20 | 1 | 2.40 |
| 08/14/2026 17:20 | 1 | 2.40 |
| 08/14/2026 17:20 | 1 | 2.40 |
| 08/14/2026 17:20 | 12 | 2.40 |
| 08/14/2026 17:19 | 1 | 2.40 |
| 08/14/2026 17:19 | 1 | 2.40 |
| 08/14/2026 17:19 | 1 | 2.40 |
| 08/14/2026 17:19 | 1 | 2.40 |
| 08/14/2026 17:18 | 62 | 2.40 |
| 08/14/2026 17:18 | 1 | 2.40 |
| 08/14/2026 17:18 | 1 | 2.40 |
| 08/14/2026 17:18 | 1 | 2.40 |
| 08/14/2026 17:18 | 1 | 2.40 |
| 08/14/2026 17:18 | 1 | 2.40 |
| 08/14/2026 17:17 | 1 | 2.40 |
| 08/14/2026 17:14 | 2 | 2.395 |
| 08/14/2026 17:14 | 42 | 2.40 |
| 08/14/2026 17:14 | 158 | 2.40 |
| 08/14/2026 17:14 | 110 | 2.40 |
| 08/14/2026 17:14 | 100 | 2.40 |
| 08/14/2026 17:14 | 100 | 2.40 |
| 08/14/2026 17:14 | 300 | 2.40 |
| 08/14/2026 17:14 | 100 | 2.40 |
| 08/14/2026 17:14 | 200 | 2.40 |
| 08/14/2026 17:14 | 125 | 2.40 |
| 08/14/2026 17:14 | 65 | 2.40 |
| 08/14/2026 17:14 | 1 | 2.40 |
| 08/14/2026 17:13 | 1 | 2.40 |
| 08/14/2026 17:12 | 8 | 2.40 |
| 08/14/2026 17:05 | 5 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 1 | 2.39 |
| 08/14/2026 17:05 | 69 | 2.39 |
| 08/14/2026 17:05 | 200 | 2.39 |
| 08/14/2026 17:02 | 200 | 2.40 |
| 08/14/2026 17:02 | 100 | 2.41 |
| 08/14/2026 17:02 | 200 | 2.41 |
| 08/14/2026 17:00 | 100 | 2.43 |
| 08/14/2026 17:00 | 100 | 2.42 |
| 08/14/2026 17:00 | 100 | 2.42 |
| 08/14/2026 17:00 | 200 | 2.42 |
| 08/14/2026 17:00 | 100 | 2.43 |
| 08/14/2026 17:00 | 12 | 2.43 |
| 08/14/2026 17:00 | 12 | 2.43 |
| 08/14/2026 17:00 | 20 | 2.43 |
| 08/14/2026 17:00 | 200 | 2.43 |
| 08/14/2026 17:00 | 100 | 2.43 |
| 08/14/2026 17:00 | 200 | 2.44 |
| 08/14/2026 17:00 | 37 | 2.45 |
| 08/14/2026 17:00 | 63 | 2.45 |
| 08/14/2026 17:00 | 100 | 2.45 |
| 08/14/2026 17:00 | 200 | 2.45 |
| 08/14/2026 16:59 | 92 | 2.47 |
| 08/14/2026 16:49 | 37 | 2.46 |
| 08/14/2026 16:49 | 63 | 2.46 |
| 08/14/2026 16:45 | 12 | 2.46 |
| 08/14/2026 16:45 | 2 | 2.46 |
| 08/14/2026 16:44 | 48 | 2.47 |
| 08/14/2026 16:44 | 63 | 2.47 |
| 08/14/2026 16:44 | 63 | 2.47 |
| 08/14/2026 16:44 | 63 | 2.47 |
| 08/14/2026 16:44 | 100 | 2.47 |
| 08/14/2026 16:43 | 600 | 2.47 |
| 08/14/2026 16:42 | 63 | 2.48 |
| 08/14/2026 16:42 | 33 | 2.48 |
| 08/14/2026 16:42 | 67 | 2.48 |
| 08/14/2026 16:39 | 200 | 2.48 |
| 08/14/2026 16:39 | 200 | 2.47 |
| 08/14/2026 16:39 | 31 | 2.47 |
| 08/14/2026 16:39 | 1000 | 2.47 |
| 08/14/2026 16:34 | 50 | 2.47 |
| 08/14/2026 16:34 | 200 | 2.47 |
| 08/14/2026 16:31 | 59 | 2.48 |
| 08/14/2026 16:31 | 100 | 2.47 |
| 08/14/2026 16:31 | 200 | 2.47 |
| 08/14/2026 16:30 | 200 | 2.45 |
| 08/14/2026 16:30 | 57 | 2.45 |
| 08/14/2026 16:30 | 200 | 2.45 |
| 08/14/2026 16:30 | 48 | 2.45 |
| 08/14/2026 16:28 | 100 | 2.44 |
| 08/14/2026 16:28 | 100 | 2.44 |
| 08/14/2026 16:28 | 57 | 2.44 |
| 08/14/2026 16:28 | 143 | 2.44 |
| 08/14/2026 16:27 | 100 | 2.43 |
| 08/14/2026 16:27 | 200 | 2.43 |
| 08/14/2026 16:26 | 100 | 2.41 |
| 08/14/2026 16:26 | 46 | 2.41 |
| 08/14/2026 16:26 | 200 | 2.41 |
| 08/14/2026 16:26 | 200 | 2.41 |
| 08/14/2026 16:26 | 300 | 2.40 |
| 08/14/2026 16:26 | 196 | 2.40 |
| 08/14/2026 16:26 | 1 | 2.40 |
| 08/14/2026 16:26 | 1 | 2.40 |
| 08/14/2026 16:26 | 1 | 2.40 |
| 08/14/2026 16:25 | 1 | 2.40 |
| 08/14/2026 16:25 | 1 | 2.40 |
| 08/14/2026 16:25 | 154 | 2.40 |
| 08/14/2026 16:25 | 4 | 2.40 |
| 08/14/2026 16:25 | 89 | 2.41 |
| 08/14/2026 16:25 | 11 | 2.41 |
| 08/14/2026 16:23 | 1 | 2.41 |
| 08/14/2026 16:23 | 88 | 2.41 |
| 08/14/2026 15:59 | 11 | 2.40 |
| 08/14/2026 15:59 | 1 | 2.40 |
| 08/14/2026 15:59 | 2 | 2.40 |
| 08/14/2026 15:59 | 1 | 2.40 |
| 08/14/2026 15:59 | 1 | 2.40 |
| 08/14/2026 15:59 | 7 | 2.40 |
| 08/14/2026 15:59 | 2 | 2.40 |
| 08/14/2026 15:59 | 6 | 2.40 |
| 08/14/2026 15:59 | 5 | 2.40 |
| 08/14/2026 15:59 | 2 | 2.40 |
| 08/14/2026 15:59 | 1 | 2.40 |
| 08/14/2026 15:59 | 1 | 2.40 |
| 08/14/2026 15:59 | 1 | 2.40 |
| 08/14/2026 15:59 | 1 | 2.40 |
| 08/14/2026 15:59 | 300 | 2.40 |
| 08/14/2026 15:59 | 34 | 2.40 |
| 08/14/2026 15:50 | 100 | 2.40 |
| 08/14/2026 15:50 | 5 | 2.40 |
| 08/14/2026 15:34 | 2 | 2.45 |
| 08/14/2026 15:30 | 200 | 2.47 |
| 08/14/2026 15:30 | 100 | 2.47 |
| 08/14/2026 15:30 | 10 | 2.46 |
| 08/14/2026 15:30 | 200 | 2.46 |
| 08/14/2026 15:30 | 37 | 2.47 |
| 08/14/2026 15:30 | 63 | 2.47 |
| 08/14/2026 15:30 | 200 | 2.47 |
| 08/14/2026 15:30 | 200 | 2.47 |
| 08/14/2026 15:30 | 100 | 2.47 |
| 08/14/2026 15:30 | 200 | 2.45 |
| 08/14/2026 15:30 | 200 | 2.45 |
| 08/14/2026 15:30 | 200 | 2.46 |
| 08/14/2026 15:30 | 63 | 2.46 |
| 08/14/2026 15:30 | 100 | 2.49 |
| 08/14/2026 15:30 | 21 | 2.49 |
| 08/14/2026 15:30 | 750 | 2.49 |
| 08/14/2026 15:30 | 100 | 2.48 |
| 08/14/2026 15:30 | 182 | 2.48 |
| 08/14/2026 15:30 | 100 | 2.48 |
| 08/14/2026 15:30 | 100 | 2.48 |
| 08/14/2026 15:30 | 1400 | 2.45 |
| 08/14/2026 15:30 | 4 | 2.41 |
| 08/14/2026 15:30 | 540 | 2.41 |