Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.48
+0.04
(
+1.16% )
|
3.48
|
400 |
3.49
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.48 |
| 06/17/2026 23:20 | � | 3.48 |
| 06/17/2026 22:30 | � | 3.48 |
| 06/17/2026 22:00 | � | 3.48 |
| 06/17/2026 22:00 | 8669 | 3.48 |
| 06/17/2026 21:59 | 1 | 3.51 |
| 06/17/2026 21:59 | 97 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 3 | 3.49 |
| 06/17/2026 21:59 | 67 | 3.49 |
| 06/17/2026 21:59 | 153 | 3.49 |
| 06/17/2026 21:59 | 262 | 3.49 |
| 06/17/2026 21:59 | 400 | 3.49 |
| 06/17/2026 21:59 | 157 | 3.49 |
| 06/17/2026 21:59 | 143 | 3.49 |
| 06/17/2026 21:59 | 98 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 92 | 3.48 |
| 06/17/2026 21:59 | 165 | 3.48 |
| 06/17/2026 21:59 | 100 | 3.48 |
| 06/17/2026 21:59 | 200 | 3.48 |
| 06/17/2026 21:59 | 100 | 3.48 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 1955 | 3.49 |
| 06/17/2026 21:59 | 200 | 3.49 |
| 06/17/2026 21:59 | 261 | 3.49 |
| 06/17/2026 21:59 | 39 | 3.49 |
| 06/17/2026 21:59 | 61 | 3.49 |
| 06/17/2026 21:59 | 139 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 4 | 3.49 |
| 06/17/2026 21:59 | 23 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 200 | 3.49 |
| 06/17/2026 21:59 | 200 | 3.49 |
| 06/17/2026 21:59 | 8 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 5 | 3.495 |
| 06/17/2026 21:59 | 1 | 3.495 |
| 06/17/2026 21:59 | 3 | 3.495 |
| 06/17/2026 21:59 | 90 | 3.495 |
| 06/17/2026 21:59 | 200 | 3.495 |
| 06/17/2026 21:59 | 51 | 3.49 |
| 06/17/2026 21:59 | 28 | 3.49 |
| 06/17/2026 21:59 | 22 | 3.49 |
| 06/17/2026 21:59 | 34 | 3.49 |
| 06/17/2026 21:59 | 9 | 3.49 |
| 06/17/2026 21:59 | 34 | 3.495 |
| 06/17/2026 21:59 | 11 | 3.49 |
| 06/17/2026 21:59 | 89 | 3.50 |
| 06/17/2026 21:59 | 9 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.50 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:58 | 76 | 3.495 |
| 06/17/2026 21:58 | 22 | 3.49 |
| 06/17/2026 21:58 | 38 | 3.49 |
| 06/17/2026 21:58 | 34 | 3.49 |
| 06/17/2026 21:58 | 1 | 3.49 |
| 06/17/2026 21:58 | 381 | 3.49 |
| 06/17/2026 21:58 | 13 | 3.49 |
| 06/17/2026 21:58 | 75 | 3.49 |
| 06/17/2026 21:58 | 277 | 3.49 |
| 06/17/2026 21:58 | 23 | 3.49 |
| 06/17/2026 21:58 | 246 | 3.49 |
| 06/17/2026 21:58 | 100 | 3.49 |
| 06/17/2026 21:58 | 200 | 3.49 |
| 06/17/2026 21:58 | 100 | 3.49 |
| 06/17/2026 21:58 | 78 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.48 |
| 06/17/2026 21:58 | 54 | 3.48 |
| 06/17/2026 21:58 | 118 | 3.48 |
| 06/17/2026 21:58 | 311 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.48 |
| 06/17/2026 21:58 | 119 | 3.48 |
| 06/17/2026 21:58 | 35 | 3.48 |
| 06/17/2026 21:58 | 500 | 3.48 |
| 06/17/2026 21:58 | 200 | 3.48 |
| 06/17/2026 21:58 | 118 | 3.48 |
| 06/17/2026 21:58 | 189 | 3.48 |
| 06/17/2026 21:58 | 118 | 3.48 |
| 06/17/2026 21:58 | 35 | 3.48 |
| 06/17/2026 21:58 | 200 | 3.48 |
| 06/17/2026 21:58 | 500 | 3.48 |
| 06/17/2026 21:58 | 135 | 3.48 |
| 06/17/2026 21:58 | 292 | 3.48 |
| 06/17/2026 21:58 | 118 | 3.48 |
| 06/17/2026 21:58 | 35 | 3.48 |
| 06/17/2026 21:58 | 189 | 3.48 |
| 06/17/2026 21:58 | 56 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.48 |
| 06/17/2026 21:58 | 200 | 3.48 |
| 06/17/2026 21:58 | 40 | 3.48 |
| 06/17/2026 21:58 | 20 | 3.48 |
| 06/17/2026 21:57 | 8 | 3.49 |
| 06/17/2026 21:57 | 204 | 3.48 |
| 06/17/2026 21:57 | 96 | 3.48 |
| 06/17/2026 21:57 | 100 | 3.48 |
| 06/17/2026 21:57 | 3 | 3.48 |
| 06/17/2026 21:57 | 5 | 3.48 |
| 06/17/2026 21:57 | 64 | 3.48 |
| 06/17/2026 21:57 | 236 | 3.48 |
| 06/17/2026 21:57 | 100 | 3.48 |
| 06/17/2026 21:57 | 18 | 3.47 |
| 06/17/2026 21:57 | 31 | 3.48 |
| 06/17/2026 21:57 | 78 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 19 | 3.48 |
| 06/17/2026 21:57 | 25 | 3.48 |
| 06/17/2026 21:57 | 72 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 200 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 84 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 103 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 80 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 80 | 3.48 |
| 06/17/2026 21:57 | 25 | 3.48 |
| 06/17/2026 21:57 | 4 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 9 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.48 |
| 06/17/2026 21:57 | 2 | 3.48 |
| 06/17/2026 21:57 | 6 | 3.48 |
| 06/17/2026 21:57 | 25 | 3.48 |
| 06/17/2026 21:57 | 80 | 3.48 |
| 06/17/2026 21:57 | 25 | 3.48 |
| 06/17/2026 21:57 | 80 | 3.48 |
| 06/17/2026 21:57 | 19 | 3.48 |
| 06/17/2026 21:57 | 25 | 3.48 |
| 06/17/2026 21:57 | 80 | 3.48 |
| 06/17/2026 21:57 | 20 | 3.48 |
| 06/17/2026 21:57 | 200 | 3.48 |
| 06/17/2026 21:57 | 200 | 3.48 |
| 06/17/2026 21:57 | 80 | 3.48 |
| 06/17/2026 21:57 | 279 | 3.48 |
| 06/17/2026 21:57 | 14 | 3.48 |
| 06/17/2026 21:57 | 163 | 3.48 |
| 06/17/2026 21:57 | 81 | 3.48 |
| 06/17/2026 21:57 | 200 | 3.48 |
| 06/17/2026 21:57 | 200 | 3.48 |
| 06/17/2026 21:57 | 100 | 3.48 |
| 06/17/2026 21:57 | 300 | 3.48 |
| 06/17/2026 21:56 | 14 | 3.49 |
| 06/17/2026 21:56 | 157 | 3.485 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 25 | 3.48 |
| 06/17/2026 21:56 | 1 | 3.48 |
| 06/17/2026 21:56 | 310 | 3.48 |
| 06/17/2026 21:56 | 14 | 3.48 |
| 06/17/2026 21:56 | 56 | 3.48 |
| 06/17/2026 21:56 | 300 | 3.48 |
| 06/17/2026 21:56 | 5 | 3.48 |
| 06/17/2026 21:56 | 1 | 3.475 |
| 06/17/2026 21:55 | 1 | 3.47 |
| 06/17/2026 21:55 | 47 | 3.47 |
| 06/17/2026 21:55 | 50 | 3.47 |
| 06/17/2026 21:54 | 78 | 3.475 |
| 06/17/2026 21:54 | 60 | 3.47 |
| 06/17/2026 21:54 | 5 | 3.47 |
| 06/17/2026 21:54 | 12 | 3.47 |
| 06/17/2026 21:54 | 100 | 3.47 |
| 06/17/2026 21:54 | 257 | 3.47 |
| 06/17/2026 21:54 | 8 | 3.47 |
| 06/17/2026 21:53 | 14 | 3.47 |
| 06/17/2026 21:52 | 13 | 3.47 |
| 06/17/2026 21:52 | 83 | 3.47 |
| 06/17/2026 21:52 | 80 | 3.47 |
| 06/17/2026 21:52 | 3 | 3.47 |
| 06/17/2026 21:52 | 5 | 3.47 |
| 06/17/2026 21:52 | 8 | 3.47 |
| 06/17/2026 21:51 | 100 | 3.465 |
| 06/17/2026 21:51 | 100 | 3.465 |
| 06/17/2026 21:51 | 100 | 3.47 |
| 06/17/2026 21:51 | 25 | 3.47 |
| 06/17/2026 21:51 | 2 | 3.47 |
| 06/17/2026 21:51 | 80 | 3.47 |
| 06/17/2026 21:50 | 61 | 3.47 |
| 06/17/2026 21:50 | 80 | 3.47 |
| 06/17/2026 21:50 | 152 | 3.47 |
| 06/17/2026 21:50 | 14 | 3.47 |
| 06/17/2026 21:50 | 28 | 3.47 |
| 06/17/2026 21:50 | 14 | 3.47 |
| 06/17/2026 21:50 | 12 | 3.47 |
| 06/17/2026 21:50 | 73 | 3.47 |
| 06/17/2026 21:50 | 27 | 3.47 |
| 06/17/2026 21:50 | 40 | 3.47 |
| 06/17/2026 21:50 | 28 | 3.47 |
| 06/17/2026 21:50 | 5 | 3.47 |
| 06/17/2026 21:50 | 100 | 3.48 |
| 06/17/2026 21:50 | 72 | 3.47 |
| 06/17/2026 21:48 | 100 | 3.48 |
| 06/17/2026 21:48 | 100 | 3.48 |
| 06/17/2026 21:48 | 100 | 3.48 |
| 06/17/2026 21:48 | 100 | 3.48 |
| 06/17/2026 21:48 | 6 | 3.48 |
| 06/17/2026 21:48 | 100 | 3.485 |
| 06/17/2026 21:48 | 188 | 3.49 |
| 06/17/2026 21:48 | 8 | 3.495 |
| 06/17/2026 21:48 | 1 | 3.49 |
| 06/17/2026 21:48 | 14 | 3.48 |
| 06/17/2026 21:48 | 14 | 3.48 |
| 06/17/2026 21:48 | 1 | 3.48 |
| 06/17/2026 21:48 | 1 | 3.48 |
| 06/17/2026 21:48 | 1 | 3.48 |
| 06/17/2026 21:48 | 7 | 3.48 |
| 06/17/2026 21:48 | 1 | 3.48 |
| 06/17/2026 21:48 | 1 | 3.48 |
| 06/17/2026 21:48 | 2 | 3.48 |
| 06/17/2026 21:48 | 1 | 3.48 |
| 06/17/2026 21:48 | 1 | 3.48 |
| 06/17/2026 21:48 | 45 | 3.48 |
| 06/17/2026 21:48 | 10 | 3.48 |
| 06/17/2026 21:48 | 32 | 3.48 |
| 06/17/2026 21:48 | 40 | 3.48 |
| 06/17/2026 21:47 | 100 | 3.48 |
| 06/17/2026 21:46 | 88 | 3.47 |
| 06/17/2026 21:46 | 11 | 3.47 |
| 06/17/2026 21:45 | 28 | 3.47 |
| 06/17/2026 21:45 | 13 | 3.47 |
| 06/17/2026 21:45 | 14 | 3.47 |
| 06/17/2026 21:44 | 83 | 3.47 |
| 06/17/2026 21:44 | 29 | 3.47 |
| 06/17/2026 21:44 | 200 | 3.47 |
| 06/17/2026 21:44 | 32 | 3.47 |
| 06/17/2026 21:44 | 26 | 3.47 |
| 06/17/2026 21:44 | 184 | 3.47 |
| 06/17/2026 21:44 | 24 | 3.47 |
| 06/17/2026 21:44 | 76 | 3.47 |
| 06/17/2026 21:44 | 119 | 3.47 |
| 06/17/2026 21:44 | 65 | 3.47 |
| 06/17/2026 21:44 | 2 | 3.47 |
| 06/17/2026 21:44 | 14 | 3.47 |
| 06/17/2026 21:44 | 14 | 3.47 |
| 06/17/2026 21:43 | 6 | 3.46 |
| 06/17/2026 21:43 | 300 | 3.46 |
| 06/17/2026 21:43 | 100 | 3.46 |
| 06/17/2026 21:43 | 297 | 3.46 |
| 06/17/2026 21:43 | 200 | 3.46 |
| 06/17/2026 21:43 | 200 | 3.46 |
| 06/17/2026 21:42 | 71 | 3.46 |
| 06/17/2026 21:42 | 100 | 3.46 |
| 06/17/2026 21:42 | 26 | 3.46 |
| 06/17/2026 21:42 | 100 | 3.45 |
| 06/17/2026 21:42 | 200 | 3.45 |
| 06/17/2026 21:40 | 6 | 3.45 |
| 06/17/2026 21:40 | 72 | 3.45 |
| 06/17/2026 21:40 | 40 | 3.45 |
| 06/17/2026 21:40 | 5 | 3.45 |
| 06/17/2026 21:40 | 277 | 3.45 |
| 06/17/2026 21:40 | 1000 | 3.45 |
| 06/17/2026 21:40 | 6 | 3.45 |
| 06/17/2026 21:39 | 100 | 3.46 |
| 06/17/2026 21:38 | 200 | 3.47 |
| 06/17/2026 21:38 | 83 | 3.47 |
| 06/17/2026 21:38 | 77 | 3.47 |
| 06/17/2026 21:38 | 77 | 3.47 |
| 06/17/2026 21:38 | 117 | 3.48 |
| 06/17/2026 21:38 | 28 | 3.48 |
| 06/17/2026 21:38 | 65 | 3.48 |
| 06/17/2026 21:38 | 82 | 3.48 |
| 06/17/2026 21:38 | 200 | 3.48 |
| 06/17/2026 21:38 | 32 | 3.48 |
| 06/17/2026 21:38 | 168 | 3.48 |
| 06/17/2026 21:38 | 56 | 3.48 |
| 06/17/2026 21:38 | 144 | 3.48 |
| 06/17/2026 21:38 | 68 | 3.48 |
| 06/17/2026 21:38 | 200 | 3.48 |
| 06/17/2026 21:38 | 31 | 3.48 |
| 06/17/2026 21:38 | 193 | 3.48 |
| 06/17/2026 21:38 | 7 | 3.48 |
| 06/17/2026 21:38 | 17 | 3.48 |
| 06/17/2026 21:38 | 7 | 3.48 |
| 06/17/2026 21:38 | 88 | 3.48 |
| 06/17/2026 21:38 | 88 | 3.48 |
| 06/17/2026 21:38 | 97 | 3.48 |
| 06/17/2026 21:38 | 83 | 3.48 |
| 06/17/2026 21:38 | 5 | 3.48 |
| 06/17/2026 21:38 | 200 | 3.48 |
| 06/17/2026 21:38 | 100 | 3.48 |
| 06/17/2026 21:38 | 95 | 3.48 |
| 06/17/2026 21:38 | 20 | 3.48 |
| 06/17/2026 21:37 | 100 | 3.48 |
| 06/17/2026 21:37 | 100 | 3.48 |
| 06/17/2026 21:37 | 115 | 3.48 |
| 06/17/2026 21:37 | 100 | 3.48 |
| 06/17/2026 21:37 | 200 | 3.475 |
| 06/17/2026 21:37 | 60 | 3.47 |
| 06/17/2026 21:37 | 5 | 3.47 |
| 06/17/2026 21:37 | 65 | 3.47 |
| 06/17/2026 21:37 | 130 | 3.47 |
| 06/17/2026 21:37 | 200 | 3.47 |
| 06/17/2026 21:37 | 200 | 3.47 |
| 06/17/2026 21:37 | 12 | 3.47 |
| 06/17/2026 21:37 | 88 | 3.47 |
| 06/17/2026 21:36 | 100 | 3.46 |
| 06/17/2026 21:36 | 200 | 3.46 |
| 06/17/2026 21:36 | 1 | 3.455 |
| 06/17/2026 21:34 | 10 | 3.455 |
| 06/17/2026 21:34 | 10 | 3.455 |
| 06/17/2026 21:34 | 10 | 3.455 |
| 06/17/2026 21:34 | 25 | 3.455 |
| 06/17/2026 21:34 | 1 | 3.46 |
| 06/17/2026 21:34 | 60 | 3.47 |
| 06/17/2026 21:34 | 105 | 3.46 |
| 06/17/2026 21:34 | 100 | 3.47 |
| 06/17/2026 21:34 | 140 | 3.47 |
| 06/17/2026 21:34 | 60 | 3.47 |
| 06/17/2026 21:34 | 5 | 3.47 |
| 06/17/2026 21:34 | 75 | 3.47 |
| 06/17/2026 21:33 | 10 | 3.475 |
| 06/17/2026 21:33 | 10 | 3.475 |
| 06/17/2026 21:33 | 25 | 3.475 |
| 06/17/2026 21:33 | 10 | 3.475 |
| 06/17/2026 21:33 | 10 | 3.475 |
| 06/17/2026 21:33 | 25 | 3.475 |
| 06/17/2026 21:33 | 10 | 3.475 |
| 06/17/2026 21:33 | 10 | 3.475 |
| 06/17/2026 21:33 | 25 | 3.475 |
| 06/17/2026 21:33 | 10 | 3.475 |
| 06/17/2026 21:33 | 25 | 3.475 |
| 06/17/2026 21:33 | 25 | 3.475 |
| 06/17/2026 21:33 | 96 | 3.47 |
| 06/17/2026 21:33 | 100 | 3.47 |
| 06/17/2026 21:32 | 25 | 3.46 |
| 06/17/2026 21:31 | 88 | 3.46 |
| 06/17/2026 21:31 | 1 | 3.46 |
| 06/17/2026 21:31 | 1 | 3.46 |
| 06/17/2026 21:31 | 100 | 3.47 |
| 06/17/2026 21:31 | 1 | 3.47 |
| 06/17/2026 21:30 | 37 | 3.48 |
| 06/17/2026 21:30 | 19 | 3.48 |
| 06/17/2026 21:30 | 14 | 3.48 |
| 06/17/2026 21:30 | 1 | 3.48 |
| 06/17/2026 21:30 | 100 | 3.49 |
| 06/17/2026 21:30 | 100 | 3.49 |
| 06/17/2026 21:30 | 100 | 3.49 |
| 06/17/2026 21:30 | 100 | 3.49 |
| 06/17/2026 21:30 | 756 | 3.50 |
| 06/17/2026 21:30 | 200 | 3.50 |
| 06/17/2026 21:30 | 25 | 3.50 |
| 06/17/2026 21:30 | 100 | 3.50 |
| 06/17/2026 21:30 | 20 | 3.50 |
| 06/17/2026 21:30 | 12 | 3.50 |
| 06/17/2026 21:30 | 88 | 3.50 |
| 06/17/2026 21:30 | 100 | 3.50 |
| 06/17/2026 21:30 | 100 | 3.50 |
| 06/17/2026 21:30 | 100 | 3.50 |
| 06/17/2026 21:30 | 99 | 3.50 |
| 06/17/2026 21:30 | 1 | 3.50 |
| 06/17/2026 21:30 | 100 | 3.50 |
| 06/17/2026 21:30 | 169 | 3.50 |
| 06/17/2026 21:30 | 100 | 3.50 |
| 06/17/2026 21:30 | 93 | 3.50 |
| 06/17/2026 21:30 | 76 | 3.50 |
| 06/17/2026 21:30 | 100 | 3.50 |
| 06/17/2026 21:28 | 1 | 3.50 |
| 06/17/2026 21:27 | 25 | 3.50 |
| 06/17/2026 21:27 | 200 | 3.50 |
| 06/17/2026 21:27 | 18 | 3.49 |
| 06/17/2026 21:27 | 24 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 24 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 24 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 24 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 24 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 24 | 3.49 |
| 06/17/2026 21:27 | 25 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 24 | 3.49 |
| 06/17/2026 21:27 | 25 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 24 | 3.49 |
| 06/17/2026 21:27 | 25 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 24 | 3.49 |
| 06/17/2026 21:27 | 25 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 24 | 3.49 |
| 06/17/2026 21:27 | 25 | 3.49 |
| 06/17/2026 21:27 | 100 | 3.49 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:27 | 49 | 3.49 |
| 06/17/2026 21:27 | 100 | 3.485 |
| 06/17/2026 21:27 | 200 | 3.485 |
| 06/17/2026 21:27 | 200 | 3.485 |
| 06/17/2026 21:26 | 100 | 3.485 |
| 06/17/2026 21:26 | 100 | 3.485 |
| 06/17/2026 21:26 | 100 | 3.49 |
| 06/17/2026 21:26 | 100 | 3.49 |
| 06/17/2026 21:26 | 100 | 3.49 |
| 06/17/2026 21:26 | 100 | 3.49 |
| 06/17/2026 21:26 | 1 | 3.485 |
| 06/17/2026 21:26 | 100 | 3.49 |
| 06/17/2026 21:26 | 43 | 3.49 |
| 06/17/2026 21:26 | 200 | 3.49 |
| 06/17/2026 21:25 | 25 | 3.495 |
| 06/17/2026 21:25 | 25 | 3.495 |
| 06/17/2026 21:25 | 57 | 3.50 |
| 06/17/2026 21:25 | 36 | 3.50 |
| 06/17/2026 21:25 | 200 | 3.50 |
| 06/17/2026 21:25 | 6 | 3.495 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 54 | 3.49 |
| 06/17/2026 21:25 | 36 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 8 | 3.49 |
| 06/17/2026 21:25 | 46 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 2 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 54 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 200 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 54 | 3.49 |
| 06/17/2026 21:25 | 54 | 3.49 |
| 06/17/2026 21:25 | 2 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 200 | 3.48 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 36 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 54 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 2 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 2 | 3.49 |
| 06/17/2026 21:25 | 46 | 3.49 |
| 06/17/2026 21:25 | 36 | 3.49 |
| 06/17/2026 21:25 | 200 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 200 | 3.48 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 200 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 54 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.50 |
| 06/17/2026 21:25 | 2 | 3.50 |
| 06/17/2026 21:25 | 100 | 3.50 |
| 06/17/2026 21:25 | 100 | 3.50 |
| 06/17/2026 21:25 | 100 | 3.50 |
| 06/17/2026 21:25 | 51 | 3.50 |
| 06/17/2026 21:25 | 49 | 3.50 |
| 06/17/2026 21:25 | 4 | 3.51 |
| 06/17/2026 21:25 | 100 | 3.50 |
| 06/17/2026 21:25 | 100 | 3.50 |
| 06/17/2026 21:24 | 1 | 3.495 |
| 06/17/2026 21:24 | 200 | 3.495 |
| 06/17/2026 21:24 | 400 | 3.49 |
| 06/17/2026 21:24 | 1 | 3.49 |
| 06/17/2026 21:23 | 14 | 3.49 |
| 06/17/2026 21:23 | 25 | 3.485 |
| 06/17/2026 21:22 | 14 | 3.485 |
| 06/17/2026 21:22 | 100 | 3.48 |
| 06/17/2026 21:22 | 299 | 3.48 |
| 06/17/2026 21:22 | 1 | 3.48 |
| 06/17/2026 21:21 | 1 | 3.48 |
| 06/17/2026 21:21 | 100 | 3.48 |
| 06/17/2026 21:21 | 1 | 3.48 |
| 06/17/2026 21:21 | 14 | 3.48 |
| 06/17/2026 21:21 | 31 | 3.48 |
| 06/17/2026 21:21 | 1 | 3.48 |
| 06/17/2026 21:21 | 100 | 3.48 |
| 06/17/2026 21:21 | 97 | 3.48 |
| 06/17/2026 21:21 | 100 | 3.49 |
| 06/17/2026 21:21 | 24 | 3.49 |
| 06/17/2026 21:20 | 95 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 200 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 50 | 3.50 |
| 06/17/2026 21:20 | 1 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 1 | 3.50 |
| 06/17/2026 21:20 | 99 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 31 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.50 |
| 06/17/2026 21:20 | 31 | 3.50 |
| 06/17/2026 21:20 | 100 | 3.495 |
| 06/17/2026 21:20 | 32 | 3.50 |
| 06/17/2026 21:20 | 18 | 3.50 |
| 06/17/2026 21:19 | 90 | 3.49 |
| 06/17/2026 21:19 | 76 | 3.49 |
| 06/17/2026 21:19 | 41 | 3.49 |
| 06/17/2026 21:19 | 100 | 3.49 |
| 06/17/2026 21:19 | 100 | 3.49 |
| 06/17/2026 21:19 | 1 | 3.48 |
| 06/17/2026 21:19 | 41 | 3.48 |
| 06/17/2026 21:19 | 6 | 3.48 |
| 06/17/2026 21:18 | 200 | 3.48 |
| 06/17/2026 21:17 | 100 | 3.49 |
| 06/17/2026 21:17 | 25 | 3.49 |
| 06/17/2026 21:17 | 200 | 3.49 |
| 06/17/2026 21:17 | 40 | 3.49 |
| 06/17/2026 21:17 | 100 | 3.49 |
| 06/17/2026 21:17 | 100 | 3.49 |
| 06/17/2026 21:17 | 100 | 3.49 |
| 06/17/2026 21:17 | 25 | 3.49 |
| 06/17/2026 21:17 | 100 | 3.49 |
| 06/17/2026 21:17 | 188 | 3.49 |
| 06/17/2026 21:17 | 12 | 3.49 |
| 06/17/2026 21:17 | 40 | 3.49 |
| 06/17/2026 21:17 | 4 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 2 | 3.49 |
| 06/17/2026 21:17 | 2 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 50 | 3.49 |
| 06/17/2026 21:17 | 5 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 6 | 3.49 |
| 06/17/2026 21:17 | 1 | 3.49 |
| 06/17/2026 21:17 | 20 | 3.49 |
| 06/17/2026 21:17 | 3 | 3.49 |
| 06/17/2026 21:14 | 100 | 3.505 |
| 06/17/2026 21:13 | 10 | 3.505 |
| 06/17/2026 21:13 | 14 | 3.50 |
| 06/17/2026 21:13 | 7 | 3.495 |
| 06/17/2026 21:13 | 9 | 3.495 |
| 06/17/2026 21:13 | 25 | 3.495 |
| 06/17/2026 21:11 | 10 | 3.495 |
| 06/17/2026 21:11 | 18 | 3.49 |
| 06/17/2026 21:11 | 17 | 3.49 |
| 06/17/2026 21:11 | 1 | 3.49 |
| 06/17/2026 21:11 | 82 | 3.49 |
| 06/17/2026 21:11 | 6 | 3.485 |
| 06/17/2026 21:11 | 50 | 3.49 |
| 06/17/2026 21:11 | 6 | 3.49 |
| 06/17/2026 21:11 | 1 | 3.49 |
| 06/17/2026 21:11 | 100 | 3.50 |
| 06/17/2026 21:11 | 100 | 3.50 |
| 06/17/2026 21:11 | 400 | 3.50 |
| 06/17/2026 21:11 | 100 | 3.51 |
| 06/17/2026 21:04 | 80 | 3.53 |
| 06/17/2026 21:04 | 14 | 3.53 |
| 06/17/2026 21:04 | 83 | 3.53 |
| 06/17/2026 21:04 | 16 | 3.54 |
| 06/17/2026 21:04 | 84 | 3.54 |
| 06/17/2026 21:04 | 16 | 3.54 |
| 06/17/2026 21:04 | 25 | 3.54 |
| 06/17/2026 21:04 | 25 | 3.54 |
| 06/17/2026 21:04 | 100 | 3.54 |
| 06/17/2026 21:04 | 50 | 3.54 |
| 06/17/2026 21:04 | 84 | 3.54 |
| 06/17/2026 21:04 | 84 | 3.54 |
| 06/17/2026 21:04 | 100 | 3.54 |
| 06/17/2026 21:04 | 100 | 3.54 |
| 06/17/2026 21:04 | 100 | 3.54 |
| 06/17/2026 21:02 | 1 | 3.55 |
| 06/17/2026 21:02 | 99 | 3.55 |
| 06/17/2026 21:02 | 1 | 3.55 |
| 06/17/2026 21:02 | 25 | 3.545 |
| 06/17/2026 21:01 | 100 | 3.55 |
| 06/17/2026 21:01 | 200 | 3.55 |
| 06/17/2026 21:01 | 76 | 3.55 |
| 06/17/2026 20:46 | 4 | 3.55 |
| 06/17/2026 20:46 | 1 | 3.55 |
| 06/17/2026 20:46 | 41 | 3.55 |
| 06/17/2026 20:46 | 1 | 3.55 |
| 06/17/2026 20:46 | 1 | 3.55 |
| 06/17/2026 20:46 | 1 | 3.55 |
| 06/17/2026 20:46 | 56 | 3.55 |
| 06/17/2026 20:45 | 14 | 3.54 |
| 06/17/2026 20:43 | 100 | 3.55 |
| 06/17/2026 20:43 | 100 | 3.56 |
| 06/17/2026 20:43 | 100 | 3.56 |
| 06/17/2026 20:43 | 100 | 3.56 |
| 06/17/2026 20:43 | 152 | 3.56 |
| 06/17/2026 20:43 | 3 | 3.56 |
| 06/17/2026 20:43 | 45 | 3.56 |
| 06/17/2026 20:43 | 100 | 3.56 |
| 06/17/2026 20:43 | 100 | 3.56 |
| 06/17/2026 20:43 | 100 | 3.56 |
| 06/17/2026 20:43 | 70 | 3.56 |
| 06/17/2026 20:43 | 100 | 3.56 |
| 06/17/2026 20:43 | 100 | 3.575 |
| 06/17/2026 20:38 | 100 | 3.57 |
| 06/17/2026 20:38 | 100 | 3.57 |
| 06/17/2026 20:38 | 100 | 3.57 |
| 06/17/2026 20:38 | 200 | 3.58 |
| 06/17/2026 20:38 | 22 | 3.58 |
| 06/17/2026 20:38 | 1 | 3.57 |
| 06/17/2026 20:38 | 96 | 3.57 |
| 06/17/2026 20:38 | 4 | 3.57 |
| 06/17/2026 20:36 | 25 | 3.565 |
| 06/17/2026 20:36 | 51 | 3.56 |
| 06/17/2026 20:36 | 216 | 3.56 |
| 06/17/2026 20:36 | 1 | 3.56 |
| 06/17/2026 20:36 | 51 | 3.56 |
| 06/17/2026 20:36 | 49 | 3.56 |
| 06/17/2026 20:33 | 200 | 3.55 |
| 06/17/2026 20:33 | 24 | 3.55 |
| 06/17/2026 20:33 | 100 | 3.54 |
| 06/17/2026 20:33 | 100 | 3.56 |
| 06/17/2026 20:33 | 14 | 3.56 |
| 06/17/2026 20:32 | 100 | 3.56 |
| 06/17/2026 20:32 | 11 | 3.56 |
| 06/17/2026 20:32 | 89 | 3.56 |
| 06/17/2026 20:25 | 100 | 3.54 |
| 06/17/2026 20:25 | 10 | 3.545 |
| 06/17/2026 20:25 | 10 | 3.545 |
| 06/17/2026 20:25 | 25 | 3.545 |
| 06/17/2026 20:25 | 25 | 3.545 |
| 06/17/2026 20:24 | 136 | 3.54 |
| 06/17/2026 20:24 | 64 | 3.54 |
| 06/17/2026 20:24 | 100 | 3.54 |
| 06/17/2026 20:24 | 14 | 3.54 |
| 06/17/2026 20:24 | 94 | 3.54 |
| 06/17/2026 20:24 | 176 | 3.54 |
| 06/17/2026 20:24 | 100 | 3.54 |
| 06/17/2026 20:24 | 76 | 3.54 |
| 06/17/2026 20:24 | 100 | 3.54 |
| 06/17/2026 20:24 | 25 | 3.54 |
| 06/17/2026 20:24 | 76 | 3.54 |
| 06/17/2026 20:24 | 100 | 3.54 |
| 06/17/2026 20:19 | 25 | 3.55 |
| 06/17/2026 20:16 | 200 | 3.55 |
| 06/17/2026 20:15 | 3 | 3.54 |
| 06/17/2026 20:15 | 25 | 3.535 |
| 06/17/2026 20:15 | 25 | 3.535 |
| 06/17/2026 20:15 | 2 | 3.53 |
| 06/17/2026 20:12 | 25 | 3.53 |
| 06/17/2026 20:12 | 25 | 3.53 |
| 06/17/2026 20:12 | 25 | 3.53 |
| 06/17/2026 20:12 | 25 | 3.53 |
| 06/17/2026 20:12 | 28 | 3.53 |
| 06/17/2026 20:12 | 100 | 3.53 |
| 06/17/2026 20:11 | 100 | 3.52 |
| 06/17/2026 20:10 | 94 | 3.52 |
| 06/17/2026 20:10 | 100 | 3.53 |
| 06/17/2026 20:09 | 100 | 3.53 |
| 06/17/2026 20:09 | 10 | 3.53 |
| 06/17/2026 20:04 | 100 | 3.55 |
| 06/17/2026 20:04 | 6 | 3.53 |
| 06/17/2026 20:04 | 100 | 3.55 |
| 06/17/2026 20:00 | 90 | 3.58 |
| 06/17/2026 20:00 | 7 | 3.58 |
| 06/17/2026 20:00 | 100 | 3.585 |
| 06/17/2026 20:00 | 2 | 3.59 |
| 06/17/2026 20:00 | 100 | 3.59 |
| 06/17/2026 20:00 | 20 | 3.61 |
| 06/17/2026 19:47 | 20 | 3.62 |
| 06/17/2026 19:41 | 51 | 3.63 |
| 06/17/2026 19:41 | 100 | 3.63 |
| 06/17/2026 19:41 | 8 | 3.63 |
| 06/17/2026 19:41 | 14 | 3.63 |
| 06/17/2026 19:41 | 100 | 3.63 |
| 06/17/2026 19:41 | 100 | 3.63 |
| 06/17/2026 19:41 | 8 | 3.62 |
| 06/17/2026 19:41 | 100 | 3.62 |
| 06/17/2026 19:35 | 28 | 3.61 |
| 06/17/2026 19:35 | 3 | 3.605 |
| 06/17/2026 19:34 | 36 | 3.60 |
| 06/17/2026 19:33 | 100 | 3.61 |
| 06/17/2026 19:33 | 10 | 3.61 |
| 06/17/2026 19:33 | 100 | 3.61 |
| 06/17/2026 19:33 | 1 | 3.61 |
| 06/17/2026 19:33 | 20 | 3.61 |
| 06/17/2026 19:03 | 3 | 3.615 |
| 06/17/2026 19:02 | 6 | 3.62 |
| 06/17/2026 19:02 | 100 | 3.63 |
| 06/17/2026 19:02 | 14 | 3.63 |
| 06/17/2026 19:02 | 159 | 3.63 |
| 06/17/2026 18:58 | 13 | 3.64 |
| 06/17/2026 18:57 | 1 | 3.64 |
| 06/17/2026 18:53 | 90 | 3.63 |
| 06/17/2026 18:53 | 4 | 3.625 |
| 06/17/2026 18:52 | 4 | 3.625 |
| 06/17/2026 18:50 | 25 | 3.625 |
| 06/17/2026 18:48 | 62 | 3.625 |
| 06/17/2026 18:46 | 7 | 3.63 |
| 06/17/2026 18:46 | 3 | 3.63 |
| 06/17/2026 18:41 | 5 | 3.63 |
| 06/17/2026 18:40 | 100 | 3.63 |
| 06/17/2026 18:36 | 177 | 3.63 |
| 06/17/2026 18:36 | 23 | 3.63 |
| 06/17/2026 18:36 | 2 | 3.63 |
| 06/17/2026 18:35 | 200 | 3.625 |
| 06/17/2026 18:35 | 100 | 3.63 |
| 06/17/2026 18:35 | 100 | 3.63 |
| 06/17/2026 18:35 | 200 | 3.63 |
| 06/17/2026 18:35 | 100 | 3.635 |
| 06/17/2026 18:35 | 100 | 3.635 |
| 06/17/2026 18:35 | 45 | 3.63 |
| 06/17/2026 18:35 | 2 | 3.63 |
| 06/17/2026 18:35 | 2 | 3.63 |
| 06/17/2026 18:35 | 3 | 3.63 |
| 06/17/2026 18:35 | 4 | 3.63 |
| 06/17/2026 18:35 | 3 | 3.63 |
| 06/17/2026 18:35 | 44 | 3.63 |
| 06/17/2026 18:35 | 47 | 3.63 |
| 06/17/2026 18:35 | 200 | 3.63 |
| 06/17/2026 18:35 | 48 | 3.64 |
| 06/17/2026 18:35 | 100 | 3.64 |
| 06/17/2026 18:28 | 4 | 3.645 |
| 06/17/2026 18:28 | 8 | 3.65 |
| 06/17/2026 18:28 | 200 | 3.65 |
| 06/17/2026 18:25 | 4 | 3.655 |
| 06/17/2026 18:24 | 50 | 3.655 |
| 06/17/2026 18:22 | 4 | 3.655 |
| 06/17/2026 18:18 | 2 | 3.655 |
| 06/17/2026 18:18 | 100 | 3.66 |
| 06/17/2026 18:18 | 18 | 3.66 |
| 06/17/2026 18:18 | 1 | 3.66 |
| 06/17/2026 18:18 | 30 | 3.66 |
| 06/17/2026 18:18 | 96 | 3.66 |
| 06/17/2026 18:18 | 1 | 3.66 |
| 06/17/2026 18:17 | 46 | 3.65 |
| 06/17/2026 18:16 | 1 | 3.65 |
| 06/17/2026 18:16 | 1200 | 3.65 |
| 06/17/2026 18:13 | 8 | 3.645 |
| 06/17/2026 18:13 | 100 | 3.65 |
| 06/17/2026 18:13 | 100 | 3.65 |
| 06/17/2026 18:12 | 14 | 3.66 |
| 06/17/2026 18:12 | 100 | 3.66 |
| 06/17/2026 18:12 | 80 | 3.66 |
| 06/17/2026 18:05 | 173 | 3.67 |
| 06/17/2026 18:05 | 99 | 3.67 |
| 06/17/2026 18:05 | 100 | 3.67 |
| 06/17/2026 18:05 | 100 | 3.67 |
| 06/17/2026 18:05 | 100 | 3.67 |
| 06/17/2026 18:04 | 14 | 3.68 |
| 06/17/2026 18:04 | 14 | 3.68 |
| 06/17/2026 18:04 | 100 | 3.68 |
| 06/17/2026 18:04 | 40 | 3.68 |
| 06/17/2026 18:04 | 1589 | 3.68 |
| 06/17/2026 18:04 | 10 | 3.68 |
| 06/17/2026 18:04 | 200 | 3.68 |
| 06/17/2026 18:04 | 40 | 3.68 |
| 06/17/2026 18:04 | 100 | 3.68 |
| 06/17/2026 18:04 | 200 | 3.68 |
| 06/17/2026 18:04 | 10 | 3.68 |
| 06/17/2026 18:04 | 30 | 3.68 |
| 06/17/2026 18:04 | 14 | 3.68 |
| 06/17/2026 18:04 | 100 | 3.685 |
| 06/17/2026 18:02 | 106 | 3.69 |
| 06/17/2026 17:58 | 5 | 3.685 |
| 06/17/2026 17:57 | 69 | 3.68 |
| 06/17/2026 17:57 | 75 | 3.68 |
| 06/17/2026 17:57 | 25 | 3.68 |
| 06/17/2026 17:57 | 100 | 3.68 |
| 06/17/2026 17:57 | 44 | 3.68 |
| 06/17/2026 17:57 | 56 | 3.68 |
| 06/17/2026 17:57 | 44 | 3.68 |
| 06/17/2026 17:57 | 56 | 3.68 |
| 06/17/2026 17:57 | 14 | 3.68 |
| 06/17/2026 17:57 | 30 | 3.68 |
| 06/17/2026 17:57 | 100 | 3.68 |
| 06/17/2026 17:57 | 300 | 3.68 |
| 06/17/2026 17:57 | 31 | 3.68 |
| 06/17/2026 17:56 | 49 | 3.68 |
| 06/17/2026 17:56 | 50 | 3.68 |
| 06/17/2026 17:56 | 7 | 3.68 |
| 06/17/2026 17:56 | 93 | 3.68 |
| 06/17/2026 17:56 | 1 | 3.68 |
| 06/17/2026 17:56 | 99 | 3.68 |
| 06/17/2026 17:56 | 1 | 3.68 |
| 06/17/2026 17:56 | 63 | 3.68 |
| 06/17/2026 17:56 | 37 | 3.68 |
| 06/17/2026 17:55 | 5 | 3.675 |
| 06/17/2026 17:54 | 100 | 3.675 |
| 06/17/2026 17:53 | 1 | 3.68 |
| 06/17/2026 17:53 | 100 | 3.68 |
| 06/17/2026 17:52 | 10 | 3.68 |
| 06/17/2026 17:52 | 100 | 3.68 |
| 06/17/2026 17:52 | 99 | 3.68 |
| 06/17/2026 17:52 | 1 | 3.68 |
| 06/17/2026 17:52 | 100 | 3.68 |
| 06/17/2026 17:52 | 100 | 3.68 |
| 06/17/2026 17:52 | 96 | 3.68 |
| 06/17/2026 17:51 | 4 | 3.68 |
| 06/17/2026 17:49 | 50 | 3.66 |
| 06/17/2026 17:49 | 102 | 3.66 |
| 06/17/2026 17:49 | 102 | 3.66 |
| 06/17/2026 17:49 | 23 | 3.66 |
| 06/17/2026 17:49 | 23 | 3.66 |
| 06/17/2026 17:49 | 77 | 3.66 |
| 06/17/2026 17:49 | 2 | 3.66 |
| 06/17/2026 17:49 | 31 | 3.66 |
| 06/17/2026 17:49 | 91 | 3.66 |
| 06/17/2026 17:48 | 16 | 3.665 |
| 06/17/2026 17:47 | 16 | 3.665 |
| 06/17/2026 17:47 | 15 | 3.65 |
| 06/17/2026 17:47 | 22 | 3.65 |
| 06/17/2026 17:47 | 1038 | 3.65 |
| 06/17/2026 17:47 | 2 | 3.645 |
| 06/17/2026 17:47 | 84 | 3.645 |
| 06/17/2026 17:46 | 16 | 3.645 |
| 06/17/2026 17:45 | 16 | 3.645 |
| 06/17/2026 17:45 | 11 | 3.645 |
| 06/17/2026 17:45 | 5 | 3.645 |
| 06/17/2026 17:44 | 80 | 3.65 |
| 06/17/2026 17:44 | 100 | 3.65 |
| 06/17/2026 17:44 | 32 | 3.65 |
| 06/17/2026 17:44 | 25 | 3.65 |
| 06/17/2026 17:44 | 25 | 3.65 |
| 06/17/2026 17:44 | 25 | 3.65 |
| 06/17/2026 17:44 | 25 | 3.65 |
| 06/17/2026 17:44 | 25 | 3.65 |
| 06/17/2026 17:44 | 25 | 3.65 |
| 06/17/2026 17:44 | 25 | 3.65 |
| 06/17/2026 17:44 | 25 | 3.65 |
| 06/17/2026 17:44 | 25 | 3.65 |
| 06/17/2026 17:44 | 25 | 3.65 |
| 06/17/2026 17:44 | 100 | 3.65 |
| 06/17/2026 17:44 | 100 | 3.66 |
| 06/17/2026 17:44 | 100 | 3.66 |
| 06/17/2026 17:43 | 8 | 3.67 |
| 06/17/2026 17:42 | 100 | 3.67 |
| 06/17/2026 17:42 | 15 | 3.67 |
| 06/17/2026 17:42 | 30 | 3.67 |
| 06/17/2026 17:42 | 13 | 3.67 |
| 06/17/2026 17:42 | 17 | 3.67 |
| 06/17/2026 17:42 | 31 | 3.67 |
| 06/17/2026 17:42 | 15 | 3.67 |
| 06/17/2026 17:42 | 4 | 3.67 |
| 06/17/2026 17:42 | 100 | 3.67 |
| 06/17/2026 17:42 | 100 | 3.67 |
| 06/17/2026 17:42 | 15 | 3.67 |
| 06/17/2026 17:42 | 31 | 3.67 |
| 06/17/2026 17:42 | 2 | 3.67 |
| 06/17/2026 17:42 | 13 | 3.67 |
| 06/17/2026 17:42 | 31 | 3.67 |
| 06/17/2026 17:42 | 2 | 3.67 |
| 06/17/2026 17:40 | 15 | 3.67 |
| 06/17/2026 17:40 | 31 | 3.67 |
| 06/17/2026 17:40 | 100 | 3.67 |
| 06/17/2026 17:40 | 42 | 3.67 |
| 06/17/2026 17:40 | 38 | 3.67 |
| 06/17/2026 17:37 | 261 | 3.675 |
| 06/17/2026 17:37 | 1 | 3.68 |
| 06/17/2026 17:37 | 200 | 3.68 |
| 06/17/2026 17:37 | 99 | 3.69 |
| 06/17/2026 17:37 | 40 | 3.69 |
| 06/17/2026 17:37 | 100 | 3.69 |
| 06/17/2026 17:37 | 38 | 3.69 |
| 06/17/2026 17:37 | 162 | 3.69 |
| 06/17/2026 17:37 | 200 | 3.68 |
| 06/17/2026 17:37 | 100 | 3.68 |
| 06/17/2026 17:36 | 99 | 3.67 |
| 06/17/2026 17:36 | 1 | 3.67 |
| 06/17/2026 17:36 | 100 | 3.67 |
| 06/17/2026 17:36 | 200 | 3.66 |
| 06/17/2026 17:36 | 100 | 3.66 |
| 06/17/2026 17:36 | 200 | 3.66 |
| 06/17/2026 17:36 | 100 | 3.66 |
| 06/17/2026 17:36 | 200 | 3.66 |
| 06/17/2026 17:35 | 42 | 3.64 |
| 06/17/2026 17:35 | 16 | 3.65 |
| 06/17/2026 17:34 | 200 | 3.64 |
| 06/17/2026 17:34 | 42 | 3.64 |
| 06/17/2026 17:34 | 3 | 3.64 |
| 06/17/2026 17:34 | 21 | 3.64 |
| 06/17/2026 17:34 | 3 | 3.645 |
| 06/17/2026 17:34 | 2 | 3.635 |
| 06/17/2026 17:31 | 67 | 3.63 |
| 06/17/2026 17:31 | 100 | 3.63 |
| 06/17/2026 17:30 | 2 | 3.63 |
| 06/17/2026 17:30 | 60 | 3.63 |
| 06/17/2026 17:30 | 24 | 3.63 |
| 06/17/2026 17:30 | 100 | 3.63 |
| 06/17/2026 17:30 | 100 | 3.63 |
| 06/17/2026 17:30 | 48 | 3.63 |
| 06/17/2026 17:30 | 24 | 3.63 |
| 06/17/2026 17:30 | 76 | 3.63 |
| 06/17/2026 17:30 | 24 | 3.63 |
| 06/17/2026 17:30 | 94 | 3.63 |
| 06/17/2026 17:30 | 100 | 3.63 |
| 06/17/2026 17:30 | 100 | 3.64 |
| 06/17/2026 17:29 | 100 | 3.65 |
| 06/17/2026 17:29 | 100 | 3.65 |
| 06/17/2026 17:28 | 100 | 3.645 |
| 06/17/2026 17:28 | 1 | 3.65 |
| 06/17/2026 17:28 | 100 | 3.65 |
| 06/17/2026 17:28 | 300 | 3.645 |
| 06/17/2026 17:28 | 75 | 3.65 |
| 06/17/2026 17:28 | 25 | 3.65 |
| 06/17/2026 17:27 | 124 | 3.65 |
| 06/17/2026 17:27 | 100 | 3.645 |
| 06/17/2026 17:27 | 100 | 3.64 |
| 06/17/2026 17:27 | 25 | 3.64 |
| 06/17/2026 17:27 | 25 | 3.64 |
| 06/17/2026 17:27 | 100 | 3.64 |
| 06/17/2026 17:27 | 100 | 3.64 |
| 06/17/2026 17:27 | 23 | 3.64 |
| 06/17/2026 17:27 | 10 | 3.65 |
| 06/17/2026 17:27 | 35 | 3.65 |
| 06/17/2026 17:27 | 20 | 3.63 |
| 06/17/2026 17:26 | 1 | 3.62 |
| 06/17/2026 17:26 | 24 | 3.62 |
| 06/17/2026 17:26 | 6 | 3.62 |
| 06/17/2026 17:26 | 10 | 3.62 |
| 06/17/2026 17:26 | 24 | 3.61 |
| 06/17/2026 17:26 | 24 | 3.61 |
| 06/17/2026 17:26 | 29 | 3.61 |
| 06/17/2026 17:26 | 71 | 3.61 |
| 06/17/2026 17:26 | 10 | 3.61 |
| 06/17/2026 17:26 | 19 | 3.61 |
| 06/17/2026 17:26 | 100 | 3.61 |
| 06/17/2026 17:26 | 100 | 3.61 |
| 06/17/2026 17:26 | 64 | 3.61 |
| 06/17/2026 17:26 | 100 | 3.61 |
| 06/17/2026 17:26 | 10 | 3.61 |
| 06/17/2026 17:26 | 100 | 3.62 |
| 06/17/2026 17:26 | 200 | 3.62 |
| 06/17/2026 17:26 | 100 | 3.62 |
| 06/17/2026 17:26 | 10 | 3.62 |
| 06/17/2026 17:26 | 64 | 3.63 |
| 06/17/2026 17:26 | 200 | 3.63 |
| 06/17/2026 17:26 | 46 | 3.64 |
| 06/17/2026 17:26 | 9 | 3.64 |
| 06/17/2026 17:26 | 9 | 3.64 |
| 06/17/2026 17:26 | 55 | 3.64 |
| 06/17/2026 17:26 | 9 | 3.64 |
| 06/17/2026 17:26 | 200 | 3.64 |
| 06/17/2026 17:26 | 9 | 3.65 |
| 06/17/2026 17:26 | 24 | 3.65 |
| 06/17/2026 17:26 | 19 | 3.65 |
| 06/17/2026 17:26 | 10 | 3.65 |
| 06/17/2026 17:26 | 100 | 3.65 |
| 06/17/2026 17:26 | 24 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 5 | 3.66 |
| 06/17/2026 17:26 | 330 | 3.66 |
| 06/17/2026 17:26 | 7 | 3.66 |
| 06/17/2026 17:26 | 24 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 23 | 3.66 |
| 06/17/2026 17:26 | 200 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 10 | 3.66 |
| 06/17/2026 17:26 | 19 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 200 | 3.66 |
| 06/17/2026 17:26 | 2500 | 3.65 |
| 06/17/2026 17:26 | 100 | 3.62 |
| 06/17/2026 17:26 | 100 | 3.62 |
| 06/17/2026 17:26 | 100 | 3.62 |
| 06/17/2026 17:26 | 100 | 3.62 |
| 06/17/2026 17:26 | 100 | 3.62 |
| 06/17/2026 17:26 | 300 | 3.62 |
| 06/17/2026 17:26 | 100 | 3.61 |
| 06/17/2026 17:26 | 100 | 3.61 |
| 06/17/2026 17:26 | 51 | 3.61 |
| 06/17/2026 17:26 | 49 | 3.61 |
| 06/17/2026 17:26 | 100 | 3.605 |
| 06/17/2026 17:26 | 5 | 3.605 |
| 06/17/2026 17:26 | 24 | 3.60 |
| 06/17/2026 17:26 | 46 | 3.60 |
| 06/17/2026 17:26 | 23 | 3.60 |
| 06/17/2026 17:26 | 77 | 3.60 |
| 06/17/2026 17:26 | 100 | 3.60 |
| 06/17/2026 17:26 | 23 | 3.60 |
| 06/17/2026 17:26 | 100 | 3.60 |
| 06/17/2026 17:26 | 100 | 3.61 |
| 06/17/2026 17:26 | 100 | 3.61 |
| 06/17/2026 17:26 | 100 | 3.61 |
| 06/17/2026 17:24 | 4 | 3.605 |
| 06/17/2026 17:24 | 60 | 3.60 |
| 06/17/2026 17:22 | 200 | 3.60 |
| 06/17/2026 17:22 | 100 | 3.60 |
| 06/17/2026 17:21 | 84 | 3.61 |
| 06/17/2026 17:21 | 100 | 3.61 |
| 06/17/2026 17:21 | 10 | 3.61 |
| 06/17/2026 17:21 | 90 | 3.61 |
| 06/17/2026 17:21 | 5 | 3.59 |
| 06/17/2026 17:19 | 21 | 3.59 |
| 06/17/2026 17:19 | 10 | 3.59 |
| 06/17/2026 17:19 | 28 | 3.59 |
| 06/17/2026 17:19 | 10 | 3.59 |
| 06/17/2026 17:19 | 15 | 3.59 |
| 06/17/2026 17:18 | 30 | 3.59 |
| 06/17/2026 17:17 | 45 | 3.58 |
| 06/17/2026 17:17 | 55 | 3.58 |
| 06/17/2026 17:17 | 45 | 3.58 |
| 06/17/2026 17:17 | 100 | 3.58 |
| 06/17/2026 17:17 | 5 | 3.575 |
| 06/17/2026 17:12 | 14 | 3.59 |
| 06/17/2026 17:12 | 20 | 3.59 |
| 06/17/2026 17:12 | 10 | 3.60 |
| 06/17/2026 17:12 | 100 | 3.60 |
| 06/17/2026 17:12 | 200 | 3.60 |
| 06/17/2026 17:12 | 200 | 3.60 |
| 06/17/2026 17:11 | 77 | 3.62 |
| 06/17/2026 17:10 | 10 | 3.59 |
| 06/17/2026 17:10 | 33 | 3.59 |
| 06/17/2026 17:10 | 17 | 3.60 |
| 06/17/2026 17:10 | 100 | 3.60 |
| 06/17/2026 17:10 | 100 | 3.60 |
| 06/17/2026 17:10 | 20 | 3.60 |
| 06/17/2026 17:08 | 100 | 3.61 |
| 06/17/2026 17:08 | 46 | 3.61 |
| 06/17/2026 17:08 | 100 | 3.61 |
| 06/17/2026 17:08 | 100 | 3.61 |
| 06/17/2026 17:08 | 100 | 3.61 |
| 06/17/2026 17:08 | 100 | 3.62 |
| 06/17/2026 17:08 | 100 | 3.62 |
| 06/17/2026 17:07 | 23 | 3.62 |
| 06/17/2026 17:05 | 100 | 3.615 |
| 06/17/2026 17:05 | 31 | 3.60 |
| 06/17/2026 17:05 | 31 | 3.59 |
| 06/17/2026 17:05 | 9 | 3.58 |
| 06/17/2026 17:04 | 11 | 3.58 |
| 06/17/2026 17:03 | 200 | 3.58 |
| 06/17/2026 17:01 | 21 | 3.575 |
| 06/17/2026 16:57 | 63 | 3.58 |
| 06/17/2026 16:57 | 100 | 3.58 |
| 06/17/2026 16:57 | 9 | 3.58 |
| 06/17/2026 16:57 | 100 | 3.58 |
| 06/17/2026 16:57 | 39 | 3.58 |
| 06/17/2026 16:57 | 200 | 3.59 |
| 06/17/2026 16:57 | 300 | 3.59 |
| 06/17/2026 16:57 | 51 | 3.60 |
| 06/17/2026 16:57 | 50 | 3.60 |
| 06/17/2026 16:54 | 63 | 3.60 |
| 06/17/2026 16:54 | 100 | 3.60 |
| 06/17/2026 16:54 | 9 | 3.59 |
| 06/17/2026 16:54 | 10 | 3.59 |
| 06/17/2026 16:54 | 100 | 3.59 |
| 06/17/2026 16:54 | 10 | 3.59 |
| 06/17/2026 16:54 | 10 | 3.59 |
| 06/17/2026 16:54 | 25 | 3.59 |
| 06/17/2026 16:54 | 25 | 3.59 |
| 06/17/2026 16:54 | 25 | 3.59 |
| 06/17/2026 16:54 | 25 | 3.59 |
| 06/17/2026 16:54 | 25 | 3.59 |
| 06/17/2026 16:54 | 10 | 3.59 |
| 06/17/2026 16:54 | 25 | 3.59 |
| 06/17/2026 16:54 | 25 | 3.59 |
| 06/17/2026 16:54 | 25 | 3.59 |
| 06/17/2026 16:54 | 25 | 3.59 |
| 06/17/2026 16:54 | 25 | 3.59 |
| 06/17/2026 16:53 | 1 | 3.59 |
| 06/17/2026 16:53 | 20 | 3.59 |
| 06/17/2026 16:50 | 161 | 3.58 |
| 06/17/2026 16:50 | 2 | 3.58 |
| 06/17/2026 16:50 | 51 | 3.58 |
| 06/17/2026 16:50 | 10 | 3.58 |
| 06/17/2026 16:50 | 100 | 3.58 |
| 06/17/2026 16:50 | 100 | 3.58 |
| 06/17/2026 16:50 | 105 | 3.58 |
| 06/17/2026 16:50 | 38 | 3.58 |
| 06/17/2026 16:48 | 40 | 3.58 |
| 06/17/2026 16:48 | 80 | 3.58 |
| 06/17/2026 16:48 | 25 | 3.575 |
| 06/17/2026 16:47 | 1 | 3.575 |
| 06/17/2026 16:47 | 207 | 3.575 |
| 06/17/2026 16:47 | 22 | 3.57 |
| 06/17/2026 16:47 | 100 | 3.57 |
| 06/17/2026 16:47 | 10 | 3.57 |
| 06/17/2026 16:47 | 10 | 3.57 |
| 06/17/2026 16:47 | 92 | 3.57 |
| 06/17/2026 16:47 | 8 | 3.57 |
| 06/17/2026 16:47 | 100 | 3.57 |
| 06/17/2026 16:47 | 10 | 3.57 |
| 06/17/2026 16:47 | 100 | 3.56 |
| 06/17/2026 16:47 | 75 | 3.56 |
| 06/17/2026 16:47 | 100 | 3.56 |
| 06/17/2026 16:47 | 38 | 3.56 |
| 06/17/2026 16:47 | 100 | 3.56 |
| 06/17/2026 16:47 | 200 | 3.56 |
| 06/17/2026 16:47 | 10 | 3.55 |
| 06/17/2026 16:47 | 100 | 3.55 |
| 06/17/2026 16:47 | 100 | 3.55 |
| 06/17/2026 16:46 | 100 | 3.55 |
| 06/17/2026 16:46 | 1 | 3.55 |
| 06/17/2026 16:46 | 1 | 3.55 |
| 06/17/2026 16:46 | 1 | 3.55 |
| 06/17/2026 16:46 | 1 | 3.55 |
| 06/17/2026 16:46 | 1 | 3.55 |
| 06/17/2026 16:46 | 10 | 3.55 |
| 06/17/2026 16:46 | 19 | 3.55 |
| 06/17/2026 16:46 | 11 | 3.55 |
| 06/17/2026 16:46 | 32 | 3.55 |
| 06/17/2026 16:46 | 34 | 3.55 |
| 06/17/2026 16:44 | 35 | 3.55 |
| 06/17/2026 16:44 | 67 | 3.55 |
| 06/17/2026 16:44 | 34 | 3.55 |
| 06/17/2026 16:44 | 100 | 3.55 |
| 06/17/2026 16:44 | 100 | 3.55 |
| 06/17/2026 16:44 | 9 | 3.55 |
| 06/17/2026 16:43 | 1 | 3.55 |
| 06/17/2026 16:42 | 54 | 3.54 |
| 06/17/2026 16:41 | 21 | 3.54 |
| 06/17/2026 16:41 | 100 | 3.54 |
| 06/17/2026 16:41 | 22 | 3.55 |
| 06/17/2026 16:41 | 22 | 3.55 |
| 06/17/2026 16:40 | 200 | 3.55 |
| 06/17/2026 16:40 | 78 | 3.55 |
| 06/17/2026 16:40 | 22 | 3.55 |
| 06/17/2026 16:40 | 100 | 3.55 |
| 06/17/2026 16:38 | 100 | 3.56 |
| 06/17/2026 16:38 | 28 | 3.565 |
| 06/17/2026 16:37 | 200 | 3.56 |
| 06/17/2026 16:37 | 14 | 3.54 |
| 06/17/2026 16:37 | 200 | 3.54 |
| 06/17/2026 16:37 | 200 | 3.53 |
| 06/17/2026 16:34 | 100 | 3.53 |
| 06/17/2026 16:34 | 100 | 3.53 |
| 06/17/2026 16:34 | 1 | 3.54 |
| 06/17/2026 16:34 | 1 | 3.54 |
| 06/17/2026 16:31 | 10 | 3.55 |
| 06/17/2026 16:29 | 92 | 3.555 |
| 06/17/2026 16:29 | 40 | 3.56 |
| 06/17/2026 16:29 | 400 | 3.56 |
| 06/17/2026 16:28 | 65 | 3.57 |
| 06/17/2026 16:28 | 16 | 3.57 |
| 06/17/2026 16:25 | 81 | 3.57 |
| 06/17/2026 16:23 | 1 | 3.57 |
| 06/17/2026 16:23 | 1 | 3.57 |
| 06/17/2026 16:23 | 1 | 3.57 |
| 06/17/2026 16:21 | 200 | 3.57 |
| 06/17/2026 16:20 | 21 | 3.56 |
| 06/17/2026 16:20 | 200 | 3.57 |
| 06/17/2026 16:18 | 158 | 3.58 |
| 06/17/2026 16:18 | 100 | 3.58 |
| 06/17/2026 16:17 | 100 | 3.59 |
| 06/17/2026 16:17 | 100 | 3.59 |
| 06/17/2026 16:17 | 100 | 3.59 |
| 06/17/2026 16:17 | 100 | 3.59 |
| 06/17/2026 16:17 | 94 | 3.59 |
| 06/17/2026 16:17 | 100 | 3.59 |
| 06/17/2026 16:17 | 25 | 3.60 |
| 06/17/2026 16:15 | 200 | 3.60 |
| 06/17/2026 16:15 | 200 | 3.59 |
| 06/17/2026 16:14 | 42 | 3.57 |
| 06/17/2026 16:13 | 22 | 3.56 |
| 06/17/2026 16:11 | 58 | 3.56 |
| 06/17/2026 16:11 | 100 | 3.57 |
| 06/17/2026 16:11 | 10 | 3.57 |
| 06/17/2026 16:09 | 74 | 3.58 |
| 06/17/2026 16:09 | 9 | 3.58 |
| 06/17/2026 16:09 | 9 | 3.575 |
| 06/17/2026 16:09 | 4 | 3.575 |
| 06/17/2026 16:09 | 34 | 3.575 |
| 06/17/2026 16:08 | 100 | 3.59 |
| 06/17/2026 16:08 | 29 | 3.59 |
| 06/17/2026 16:08 | 109 | 3.59 |
| 06/17/2026 16:08 | 91 | 3.59 |
| 06/17/2026 16:08 | 100 | 3.59 |
| 06/17/2026 16:08 | 100 | 3.58 |
| 06/17/2026 16:08 | 29 | 3.58 |
| 06/17/2026 16:08 | 200 | 3.58 |
| 06/17/2026 16:07 | 34 | 3.565 |
| 06/17/2026 16:07 | 16 | 3.565 |
| 06/17/2026 16:06 | 2 | 3.565 |
| 06/17/2026 16:06 | 7 | 3.57 |
| 06/17/2026 16:06 | 200 | 3.57 |
| 06/17/2026 16:06 | 300 | 3.57 |
| 06/17/2026 16:06 | 93 | 3.58 |
| 06/17/2026 16:06 | 7 | 3.58 |
| 06/17/2026 16:06 | 1 | 3.58 |
| 06/17/2026 16:06 | 1 | 3.58 |
| 06/17/2026 16:06 | 5 | 3.58 |
| 06/17/2026 16:05 | 6 | 3.59 |
| 06/17/2026 16:05 | 7 | 3.59 |
| 06/17/2026 16:05 | 3 | 3.59 |
| 06/17/2026 16:03 | 6 | 3.595 |
| 06/17/2026 16:03 | 2 | 3.595 |
| 06/17/2026 16:03 | 100 | 3.595 |
| 06/17/2026 16:03 | 1 | 3.595 |
| 06/17/2026 16:02 | 6 | 3.595 |
| 06/17/2026 16:02 | 2 | 3.595 |
| 06/17/2026 16:00 | 4 | 3.59 |
| 06/17/2026 16:00 | 2 | 3.59 |
| 06/17/2026 16:00 | 100 | 3.59 |
| 06/17/2026 15:59 | 100 | 3.60 |
| 06/17/2026 15:59 | 200 | 3.60 |
| 06/17/2026 15:59 | 5 | 3.60 |
| 06/17/2026 15:59 | 100 | 3.60 |
| 06/17/2026 15:59 | 100 | 3.60 |
| 06/17/2026 15:59 | 100 | 3.60 |
| 06/17/2026 15:59 | 10 | 3.60 |
| 06/17/2026 15:59 | 6 | 3.60 |
| 06/17/2026 15:59 | 100 | 3.605 |
| 06/17/2026 15:59 | 88 | 3.61 |
| 06/17/2026 15:59 | 100 | 3.61 |
| 06/17/2026 15:59 | 8 | 3.61 |
| 06/17/2026 15:59 | 4 | 3.61 |
| 06/17/2026 15:58 | 116 | 3.60 |
| 06/17/2026 15:58 | 100 | 3.605 |
| 06/17/2026 15:58 | 100 | 3.605 |
| 06/17/2026 15:58 | 25 | 3.605 |
| 06/17/2026 15:58 | 100 | 3.61 |
| 06/17/2026 15:58 | 51 | 3.61 |
| 06/17/2026 15:54 | 2 | 3.63 |
| 06/17/2026 15:52 | 28 | 3.63 |
| 06/17/2026 15:52 | 4 | 3.63 |
| 06/17/2026 15:52 | 99 | 3.63 |
| 06/17/2026 15:52 | 1 | 3.63 |
| 06/17/2026 15:49 | 11 | 3.64 |
| 06/17/2026 15:48 | 208 | 3.645 |
| 06/17/2026 15:48 | 27 | 3.64 |
| 06/17/2026 15:48 | 100 | 3.64 |
| 06/17/2026 15:48 | 65 | 3.64 |
| 06/17/2026 15:48 | 27 | 3.64 |
| 06/17/2026 15:48 | 100 | 3.65 |
| 06/17/2026 15:48 | 300 | 3.64 |
| 06/17/2026 15:48 | 1 | 3.64 |
| 06/17/2026 15:47 | 13 | 3.66 |
| 06/17/2026 15:46 | 63 | 3.66 |
| 06/17/2026 15:46 | 13 | 3.65 |
| 06/17/2026 15:46 | 63 | 3.65 |
| 06/17/2026 15:46 | 50 | 3.65 |
| 06/17/2026 15:46 | 25 | 3.65 |
| 06/17/2026 15:46 | 100 | 3.65 |
| 06/17/2026 15:46 | 50 | 3.65 |
| 06/17/2026 15:46 | 25 | 3.65 |
| 06/17/2026 15:46 | 200 | 3.65 |
| 06/17/2026 15:46 | 25 | 3.65 |
| 06/17/2026 15:46 | 100 | 3.65 |
| 06/17/2026 15:46 | 200 | 3.65 |
| 06/17/2026 15:46 | 100 | 3.65 |
| 06/17/2026 15:46 | 25 | 3.65 |
| 06/17/2026 15:46 | 50 | 3.65 |
| 06/17/2026 15:46 | 200 | 3.66 |
| 06/17/2026 15:46 | 17 | 3.66 |
| 06/17/2026 15:46 | 100 | 3.66 |
| 06/17/2026 15:46 | 100 | 3.66 |
| 06/17/2026 15:46 | 50 | 3.66 |
| 06/17/2026 15:46 | 25 | 3.66 |
| 06/17/2026 15:46 | 78 | 3.66 |
| 06/17/2026 15:46 | 100 | 3.66 |
| 06/17/2026 15:46 | 42 | 3.66 |
| 06/17/2026 15:46 | 25 | 3.66 |
| 06/17/2026 15:46 | 100 | 3.66 |
| 06/17/2026 15:46 | 50 | 3.66 |
| 06/17/2026 15:46 | 25 | 3.67 |
| 06/17/2026 15:46 | 100 | 3.67 |
| 06/17/2026 15:46 | 50 | 3.67 |
| 06/17/2026 15:46 | 100 | 3.67 |
| 06/17/2026 15:46 | 200 | 3.67 |
| 06/17/2026 15:46 | 400 | 3.65 |
| 06/17/2026 15:46 | 100 | 3.64 |
| 06/17/2026 15:46 | 100 | 3.63 |
| 06/17/2026 15:46 | 200 | 3.63 |
| 06/17/2026 15:46 | 300 | 3.625 |
| 06/17/2026 15:46 | 232 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:46 | 150 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:46 | 1 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:46 | 50 | 3.62 |
| 06/17/2026 15:46 | 50 | 3.62 |
| 06/17/2026 15:46 | 50 | 3.62 |
| 06/17/2026 15:46 | 50 | 3.62 |
| 06/17/2026 15:46 | 50 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:46 | 47 | 3.62 |
| 06/17/2026 15:46 | 53 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:46 | 100 | 3.62 |
| 06/17/2026 15:45 | 200 | 3.63 |
| 06/17/2026 15:44 | 45 | 3.62 |
| 06/17/2026 15:44 | 100 | 3.62 |
| 06/17/2026 15:44 | 100 | 3.63 |
| 06/17/2026 15:44 | 45 | 3.63 |
| 06/17/2026 15:44 | 300 | 3.63 |
| 06/17/2026 15:44 | 200 | 3.64 |
| 06/17/2026 15:44 | 249 | 3.63 |
| 06/17/2026 15:44 | 200 | 3.64 |
| 06/17/2026 15:44 | 109 | 3.64 |
| 06/17/2026 15:44 | 91 | 3.64 |
| 06/17/2026 15:43 | 100 | 3.63 |
| 06/17/2026 15:43 | 91 | 3.63 |
| 06/17/2026 15:43 | 57 | 3.61 |
| 06/17/2026 15:43 | 35 | 3.61 |
| 06/17/2026 15:43 | 65 | 3.61 |
| 06/17/2026 15:43 | 35 | 3.61 |
| 06/17/2026 15:43 | 15 | 3.61 |
| 06/17/2026 15:43 | 50 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 34 | 3.61 |
| 06/17/2026 15:43 | 14 | 3.61 |
| 06/17/2026 15:43 | 52 | 3.61 |
| 06/17/2026 15:43 | 46 | 3.61 |
| 06/17/2026 15:43 | 54 | 3.61 |
| 06/17/2026 15:43 | 46 | 3.61 |
| 06/17/2026 15:43 | 54 | 3.61 |
| 06/17/2026 15:43 | 46 | 3.61 |
| 06/17/2026 15:43 | 54 | 3.61 |
| 06/17/2026 15:43 | 46 | 3.61 |
| 06/17/2026 15:43 | 54 | 3.61 |
| 06/17/2026 15:43 | 52 | 3.61 |
| 06/17/2026 15:43 | 2 | 3.61 |
| 06/17/2026 15:43 | 46 | 3.61 |
| 06/17/2026 15:43 | 46 | 3.61 |
| 06/17/2026 15:43 | 54 | 3.61 |
| 06/17/2026 15:43 | 46 | 3.61 |
| 06/17/2026 15:43 | 54 | 3.61 |
| 06/17/2026 15:43 | 25 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 95 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 80 | 3.61 |
| 06/17/2026 15:43 | 20 | 3.61 |
| 06/17/2026 15:43 | 25 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 300 | 3.62 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 1 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.61 |
| 06/17/2026 15:43 | 100 | 3.62 |
| 06/17/2026 15:43 | 200 | 3.62 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:30 | 25 | 3.46 |
| 06/17/2026 15:30 | 30 | 3.47 |
| 06/17/2026 15:30 | 2 | 3.47 |
| 06/17/2026 15:30 | 25 | 3.47 |
| 06/17/2026 15:30 | 1303 | 3.47 |