Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 17:39 | 56 | 26.85 |
| 09/09/2026 17:39 | 265 | 26.85 |
| 09/09/2026 17:39 | 10 | 26.85 |
| 09/09/2026 17:39 | 269 | 26.85 |
| 09/09/2026 17:35 | 97 | 26.85 |
| 09/09/2026 17:35 | 34 | 26.85 |
| 09/09/2026 17:35 | 28 | 26.85 |
| 09/09/2026 17:35 | 18 | 26.85 |
| 09/09/2026 17:35 | 17 | 26.85 |
| 09/09/2026 17:35 | 54 | 26.85 |
| 09/09/2026 17:35 | 52 | 26.85 |
| 09/09/2026 17:35 | 57 | 26.85 |
| 09/09/2026 17:35 | 19 | 26.85 |
| 09/09/2026 17:35 | 50 | 26.85 |
| 09/09/2026 17:35 | 71 | 26.85 |
| 09/09/2026 17:35 | 66 | 26.85 |
| 09/09/2026 17:35 | 322 | 26.85 |
| 09/09/2026 17:35 | 172 | 26.85 |
| 09/09/2026 17:35 | 6 | 26.85 |
| 09/09/2026 17:35 | 66 | 26.85 |
| 09/09/2026 17:35 | 143 | 26.85 |
| 09/09/2026 17:35 | 236 | 26.85 |
| 09/09/2026 17:35 | 7 | 26.85 |
| 09/09/2026 17:35 | 62 | 26.85 |
| 09/09/2026 17:35 | 14 | 26.85 |
| 09/09/2026 17:35 | 12 | 26.85 |
| 09/09/2026 17:35 | 86 | 26.85 |
| 09/09/2026 17:35 | 54 | 26.85 |
| 09/09/2026 17:35 | 119 | 26.85 |
| 09/09/2026 17:35 | 14 | 26.85 |
| 09/09/2026 17:35 | 381 | 26.85 |
| 09/09/2026 17:35 | 117 | 26.85 |
| 09/09/2026 17:35 | 33 | 26.85 |
| 09/09/2026 17:35 | 152 | 26.85 |
| 09/09/2026 17:35 | 143 | 26.85 |
| 09/09/2026 17:35 | 65 | 26.85 |
| 09/09/2026 17:35 | 132 | 26.85 |
| 09/09/2026 17:35 | 28 | 26.85 |
| 09/09/2026 17:35 | 2 | 26.85 |
| 09/09/2026 17:35 | 49 | 26.85 |
| 09/09/2026 17:35 | 68 | 26.85 |
| 09/09/2026 17:35 | 2 | 26.85 |
| 09/09/2026 17:35 | 58 | 26.85 |
| 09/09/2026 17:35 | 17 | 26.85 |
| 09/09/2026 17:35 | 33 | 26.85 |
| 09/09/2026 17:35 | 11 | 26.85 |
| 09/09/2026 17:35 | 40 | 26.85 |
| 09/09/2026 17:35 | 50 | 26.85 |
| 09/09/2026 17:35 | 31 | 26.85 |
| 09/09/2026 17:35 | 18 | 26.85 |
| 09/09/2026 17:35 | 204 | 26.85 |
| 09/09/2026 17:35 | 140 | 26.85 |
| 09/09/2026 17:35 | 110 | 26.85 |
| 09/09/2026 17:35 | 192 | 26.85 |
| 09/09/2026 17:35 | 9 | 26.85 |
| 09/09/2026 17:35 | 17 | 26.85 |
| 09/09/2026 17:35 | 14 | 26.85 |
| 09/09/2026 17:35 | 170 | 26.85 |
| 09/09/2026 17:35 | 1 | 26.85 |
| 09/09/2026 17:35 | 2 | 26.85 |
| 09/09/2026 17:35 | 40 | 26.85 |
| 09/09/2026 17:35 | 9 | 26.85 |
| 09/09/2026 17:35 | 28 | 26.85 |
| 09/09/2026 17:35 | 3 | 26.85 |
| 09/09/2026 17:35 | 81 | 26.85 |
| 09/09/2026 17:35 | 85 | 26.85 |
| 09/09/2026 17:35 | 21 | 26.85 |
| 09/09/2026 17:35 | 245 | 26.85 |
| 09/09/2026 17:35 | 395 | 26.85 |
| 09/09/2026 17:35 | 32 | 26.85 |
| 09/09/2026 17:35 | 132 | 26.85 |
| 09/09/2026 17:35 | 356 | 26.85 |
| 09/09/2026 17:35 | 2 | 26.85 |
| 09/09/2026 17:35 | 18 | 26.85 |
| 09/09/2026 17:35 | 27 | 26.85 |
| 09/09/2026 17:35 | 16 | 26.85 |
| 09/09/2026 17:35 | 46 | 26.85 |
| 09/09/2026 17:35 | 73 | 26.85 |
| 09/09/2026 17:35 | 57 | 26.85 |
| 09/09/2026 17:35 | 306 | 26.85 |
| 09/09/2026 17:35 | 57 | 26.85 |
| 09/09/2026 17:35 | 119 | 26.85 |
| 09/09/2026 17:35 | 91 | 26.85 |
| 09/09/2026 17:35 | 4 | 26.85 |
| 09/09/2026 17:35 | 63 | 26.85 |
| 09/09/2026 17:35 | 229 | 26.85 |
| 09/09/2026 17:35 | 716 | 26.85 |
| 09/09/2026 17:35 | 144 | 26.85 |
| 09/09/2026 17:35 | 30 | 26.85 |
| 09/09/2026 17:35 | 11 | 26.85 |
| 09/09/2026 17:35 | 47 | 26.85 |
| 09/09/2026 17:35 | 508 | 26.85 |
| 09/09/2026 17:35 | 70 | 26.85 |
| 09/09/2026 17:35 | 20 | 26.85 |
| 09/09/2026 17:29 | 40 | 26.75 |
| 09/09/2026 17:29 | 32 | 26.80 |
| 09/09/2026 17:29 | 182 | 26.75 |
| 09/09/2026 17:29 | 54 | 26.75 |
| 09/09/2026 17:28 | 1 | 26.70 |
| 09/09/2026 17:28 | 144 | 26.70 |
| 09/09/2026 17:27 | 50 | 26.675 |
| 09/09/2026 17:27 | 50 | 26.675 |
| 09/09/2026 17:27 | 50 | 26.675 |
| 09/09/2026 17:27 | 85 | 26.65 |
| 09/09/2026 17:27 | 165 | 26.70 |
| 09/09/2026 17:27 | 1 | 26.75 |
| 09/09/2026 17:27 | 13 | 26.70 |
| 09/09/2026 17:27 | 197 | 26.70 |
| 09/09/2026 17:24 | 64 | 26.60 |
| 09/09/2026 17:24 | 16 | 26.60 |
| 09/09/2026 17:24 | 11 | 26.60 |
| 09/09/2026 17:23 | 10 | 26.55 |
| 09/09/2026 17:23 | 2 | 26.50 |
| 09/09/2026 17:23 | 50 | 26.55 |
| 09/09/2026 17:23 | 5 | 26.65 |
| 09/09/2026 17:22 | 50 | 26.575 |
| 09/09/2026 17:22 | 3 | 26.65 |
| 09/09/2026 17:22 | 13 | 26.65 |
| 09/09/2026 17:22 | 17 | 26.60 |
| 09/09/2026 17:22 | 4 | 26.60 |
| 09/09/2026 17:22 | 22 | 26.60 |
| 09/09/2026 17:22 | 124 | 26.50 |
| 09/09/2026 17:22 | 1270 | 26.50 |
| 09/09/2026 17:22 | 23 | 26.50 |
| 09/09/2026 17:22 | 23 | 26.50 |
| 09/09/2026 17:22 | 914 | 26.50 |
| 09/09/2026 17:20 | 88 | 26.50 |
| 09/09/2026 17:20 | 10 | 26.50 |
| 09/09/2026 17:18 | 9 | 26.55 |
| 09/09/2026 17:17 | 5 | 26.60 |
| 09/09/2026 17:16 | 17 | 26.65 |
| 09/09/2026 17:16 | 1 | 26.65 |
| 09/09/2026 17:15 | 7 | 26.55 |
| 09/09/2026 17:14 | 23 | 26.50 |
| 09/09/2026 17:09 | 13 | 26.60 |
| 09/09/2026 17:08 | 28 | 26.65 |
| 09/09/2026 17:08 | 4 | 26.65 |
| 09/09/2026 17:06 | 6 | 26.65 |
| 09/09/2026 17:06 | 3 | 26.45 |
| 09/09/2026 17:06 | 7 | 26.55 |
| 09/09/2026 17:06 | 3 | 26.60 |
| 09/09/2026 17:04 | 6 | 26.65 |
| 09/09/2026 17:03 | 20 | 26.65 |
| 09/09/2026 17:03 | 93 | 26.50 |
| 09/09/2026 17:01 | 1 | 26.65 |
| 09/09/2026 17:01 | 55 | 26.70 |
| 09/09/2026 17:01 | 36 | 26.65 |
| 09/09/2026 17:01 | 31 | 26.60 |
| 09/09/2026 17:00 | 91 | 26.70 |
| 09/09/2026 17:00 | 26 | 26.75 |
| 09/09/2026 17:00 | 30 | 26.70 |
| 09/09/2026 17:00 | 1328 | 26.70 |
| 09/09/2026 17:00 | 72 | 26.70 |
| 09/09/2026 17:00 | 37 | 26.65 |
| 09/09/2026 17:00 | 37 | 26.65 |
| 09/09/2026 17:00 | 3 | 26.45 |
| 09/09/2026 17:00 | 7 | 26.45 |
| 09/09/2026 17:00 | 250 | 26.50 |
| 09/09/2026 17:00 | 10 | 26.60 |
| 09/09/2026 17:00 | 30 | 26.70 |
| 09/09/2026 17:00 | 47 | 26.75 |
| 09/09/2026 17:00 | 73 | 26.75 |
| 09/09/2026 17:00 | 64 | 26.70 |
| 09/09/2026 17:00 | 7 | 26.70 |
| 09/09/2026 17:00 | 182 | 26.70 |
| 09/09/2026 17:00 | 478 | 26.70 |
| 09/09/2026 16:59 | 37 | 26.60 |
| 09/09/2026 16:59 | 24 | 26.65 |
| 09/09/2026 16:59 | 22 | 26.40 |
| 09/09/2026 16:59 | 6 | 26.45 |
| 09/09/2026 16:59 | 22 | 26.55 |
| 09/09/2026 16:58 | 9 | 26.55 |
| 09/09/2026 16:58 | 81 | 26.50 |
| 09/09/2026 16:58 | 11 | 26.55 |
| 09/09/2026 16:58 | 24 | 26.55 |
| 09/09/2026 16:58 | 44 | 26.65 |
| 09/09/2026 16:58 | 7 | 26.65 |
| 09/09/2026 16:58 | 190 | 26.65 |
| 09/09/2026 16:58 | 80 | 26.65 |
| 09/09/2026 16:58 | 124 | 26.45 |
| 09/09/2026 16:58 | 84 | 26.50 |
| 09/09/2026 16:58 | 128 | 26.50 |
| 09/09/2026 16:58 | 34 | 26.55 |
| 09/09/2026 16:57 | 42 | 26.50 |
| 09/09/2026 16:57 | 42 | 26.65 |
| 09/09/2026 16:57 | 20 | 26.45 |
| 09/09/2026 16:57 | 84 | 26.50 |
| 09/09/2026 16:57 | 13 | 26.50 |
| 09/09/2026 16:57 | 10 | 26.55 |
| 09/09/2026 16:57 | 13 | 26.65 |
| 09/09/2026 16:57 | 28 | 26.65 |
| 09/09/2026 16:57 | 87 | 26.65 |
| 09/09/2026 16:57 | 96 | 26.65 |
| 09/09/2026 16:57 | 42 | 26.65 |
| 09/09/2026 16:57 | 162 | 26.65 |
| 09/09/2026 16:57 | 84 | 26.50 |
| 09/09/2026 16:57 | 47 | 26.50 |
| 09/09/2026 16:57 | 62 | 26.65 |
| 09/09/2026 16:57 | 22 | 26.65 |
| 09/09/2026 16:57 | 25 | 26.65 |
| 09/09/2026 16:56 | 22 | 26.65 |
| 09/09/2026 16:56 | 8 | 26.65 |
| 09/09/2026 16:54 | 8 | 26.50 |
| 09/09/2026 16:54 | 44 | 26.50 |
| 09/09/2026 16:54 | 13 | 26.50 |
| 09/09/2026 16:53 | 50 | 26.60 |
| 09/09/2026 16:53 | 421 | 26.60 |
| 09/09/2026 16:53 | 207 | 26.50 |
| 09/09/2026 16:53 | 43 | 26.50 |
| 09/09/2026 16:52 | 10 | 26.60 |
| 09/09/2026 16:52 | 10 | 26.65 |
| 09/09/2026 16:52 | 35 | 26.70 |
| 09/09/2026 16:52 | 53 | 26.65 |
| 09/09/2026 16:52 | 38 | 26.75 |
| 09/09/2026 16:52 | 19 | 26.60 |
| 09/09/2026 16:51 | 7 | 26.65 |
| 09/09/2026 16:51 | 14 | 26.70 |
| 09/09/2026 16:51 | 13 | 26.75 |
| 09/09/2026 16:51 | 42 | 26.70 |
| 09/09/2026 16:51 | 18 | 26.70 |
| 09/09/2026 16:51 | 47 | 26.60 |
| 09/09/2026 16:51 | 138 | 26.65 |
| 09/09/2026 16:51 | 37 | 26.45 |
| 09/09/2026 16:51 | 10 | 26.50 |
| 09/09/2026 16:51 | 40 | 26.50 |
| 09/09/2026 16:51 | 250 | 26.50 |
| 09/09/2026 16:51 | 208 | 26.50 |
| 09/09/2026 16:51 | 40 | 26.50 |
| 09/09/2026 16:51 | 17 | 26.50 |
| 09/09/2026 16:51 | 98 | 26.60 |
| 09/09/2026 16:51 | 3 | 26.70 |
| 09/09/2026 16:50 | 10 | 26.65 |
| 09/09/2026 16:50 | 20 | 26.70 |
| 09/09/2026 16:50 | 167 | 26.70 |
| 09/09/2026 16:48 | 179 | 26.65 |
| 09/09/2026 16:47 | 20 | 26.65 |
| 09/09/2026 16:45 | 2 | 26.80 |
| 09/09/2026 16:45 | 8 | 26.80 |
| 09/09/2026 16:44 | 2 | 26.80 |
| 09/09/2026 16:42 | 5 | 26.80 |
| 09/09/2026 16:41 | 35 | 26.70 |
| 09/09/2026 16:41 | 14 | 26.75 |
| 09/09/2026 16:41 | 122 | 26.70 |
| 09/09/2026 16:41 | 35 | 26.70 |
| 09/09/2026 16:41 | 35 | 26.70 |
| 09/09/2026 16:41 | 293 | 26.70 |
| 09/09/2026 16:41 | 4 | 26.70 |
| 09/09/2026 16:41 | 194 | 26.70 |
| 09/09/2026 16:41 | 197 | 26.75 |
| 09/09/2026 16:41 | 100 | 26.80 |
| 09/09/2026 16:41 | 4 | 26.80 |
| 09/09/2026 16:41 | 38 | 26.80 |
| 09/09/2026 16:41 | 58 | 26.875 |
| 09/09/2026 16:41 | 40 | 26.90 |
| 09/09/2026 16:37 | 50 | 26.85 |
| 09/09/2026 16:37 | 50 | 26.85 |
| 09/09/2026 16:35 | 10 | 26.85 |
| 09/09/2026 16:35 | 37 | 26.80 |
| 09/09/2026 16:35 | 61 | 26.80 |
| 09/09/2026 16:33 | 46 | 26.80 |
| 09/09/2026 16:33 | 148 | 26.90 |
| 09/09/2026 16:33 | 52 | 26.90 |
| 09/09/2026 16:32 | 52 | 26.85 |
| 09/09/2026 16:32 | 20 | 26.90 |
| 09/09/2026 16:32 | 12 | 26.90 |
| 09/09/2026 16:32 | 14 | 26.90 |
| 09/09/2026 16:32 | 700 | 26.90 |
| 09/09/2026 16:32 | 390 | 26.90 |
| 09/09/2026 16:32 | 203 | 26.90 |
| 09/09/2026 16:32 | 40 | 26.90 |
| 09/09/2026 16:32 | 145 | 26.85 |
| 09/09/2026 16:31 | 46 | 26.90 |
| 09/09/2026 16:31 | 65 | 26.85 |
| 09/09/2026 16:31 | 70 | 26.85 |
| 09/09/2026 16:30 | 20 | 26.85 |
| 09/09/2026 16:30 | 37 | 26.85 |
| 09/09/2026 16:29 | 100 | 26.85 |
| 09/09/2026 16:28 | 5 | 26.85 |
| 09/09/2026 16:27 | 1 | 26.85 |
| 09/09/2026 16:26 | 75 | 26.90 |
| 09/09/2026 16:25 | 50 | 26.825 |
| 09/09/2026 16:24 | 4 | 26.80 |
| 09/09/2026 16:24 | 50 | 26.825 |
| 09/09/2026 16:23 | 40 | 26.80 |
| 09/09/2026 16:22 | 71 | 26.90 |
| 09/09/2026 16:22 | 24 | 26.85 |
| 09/09/2026 16:22 | 209 | 26.85 |
| 09/09/2026 16:22 | 37 | 26.85 |
| 09/09/2026 16:22 | 159 | 26.80 |
| 09/09/2026 16:21 | 100 | 26.85 |
| 09/09/2026 16:21 | 30 | 26.80 |
| 09/09/2026 16:21 | 50 | 26.80 |
| 09/09/2026 16:20 | 33 | 26.90 |
| 09/09/2026 16:20 | 100 | 26.80 |
| 09/09/2026 16:20 | 42 | 26.80 |
| 09/09/2026 16:19 | 18 | 26.80 |
| 09/09/2026 16:19 | 50 | 26.85 |
| 09/09/2026 16:19 | 50 | 26.85 |
| 09/09/2026 16:19 | 10 | 26.80 |
| 09/09/2026 16:19 | 9 | 26.90 |
| 09/09/2026 16:19 | 5 | 26.85 |
| 09/09/2026 16:19 | 26 | 26.85 |
| 09/09/2026 16:19 | 4 | 26.85 |
| 09/09/2026 16:19 | 35 | 26.80 |
| 09/09/2026 16:19 | 12 | 26.80 |
| 09/09/2026 16:19 | 210 | 26.80 |
| 09/09/2026 16:19 | 100 | 26.80 |
| 09/09/2026 16:19 | 300 | 26.80 |
| 09/09/2026 16:19 | 95 | 26.80 |
| 09/09/2026 16:19 | 50 | 26.75 |
| 09/09/2026 16:18 | 2 | 26.70 |
| 09/09/2026 16:18 | 100 | 26.70 |
| 09/09/2026 16:18 | 50 | 26.80 |
| 09/09/2026 16:17 | 100 | 26.70 |
| 09/09/2026 16:17 | 10 | 26.70 |
| 09/09/2026 16:17 | 212 | 26.80 |
| 09/09/2026 16:17 | 7 | 26.75 |
| 09/09/2026 16:17 | 11 | 26.75 |
| 09/09/2026 16:17 | 170 | 26.75 |
| 09/09/2026 16:17 | 2 | 26.70 |
| 09/09/2026 16:17 | 8 | 26.70 |
| 09/09/2026 16:17 | 1 | 26.75 |
| 09/09/2026 16:17 | 14 | 26.75 |
| 09/09/2026 16:17 | 5 | 26.75 |
| 09/09/2026 16:17 | 5 | 26.75 |
| 09/09/2026 16:16 | 20 | 26.70 |
| 09/09/2026 16:16 | 41 | 26.70 |
| 09/09/2026 16:16 | 40 | 26.70 |
| 09/09/2026 16:15 | 59 | 26.70 |
| 09/09/2026 16:15 | 1 | 26.70 |
| 09/09/2026 16:15 | 53 | 26.65 |
| 09/09/2026 16:15 | 203 | 26.65 |
| 09/09/2026 16:15 | 18 | 26.65 |
| 09/09/2026 16:15 | 6 | 26.60 |
| 09/09/2026 16:14 | 39 | 26.55 |
| 09/09/2026 16:14 | 19 | 26.55 |
| 09/09/2026 16:14 | 693 | 26.55 |
| 09/09/2026 16:13 | 20 | 26.50 |
| 09/09/2026 16:13 | 5 | 26.50 |
| 09/09/2026 16:13 | 11 | 26.50 |
| 09/09/2026 16:13 | 11 | 26.50 |
| 09/09/2026 16:10 | 81 | 26.50 |
| 09/09/2026 16:10 | 14 | 26.50 |
| 09/09/2026 16:10 | 35 | 26.50 |
| 09/09/2026 16:10 | 236 | 26.50 |
| 09/09/2026 16:10 | 95 | 26.50 |
| 09/09/2026 16:10 | 150 | 26.50 |
| 09/09/2026 16:10 | 165 | 26.55 |
| 09/09/2026 16:10 | 142 | 26.60 |
| 09/09/2026 16:06 | 185 | 26.60 |
| 09/09/2026 16:05 | 22 | 26.60 |
| 09/09/2026 15:57 | 44 | 26.55 |
| 09/09/2026 15:57 | 188 | 26.65 |
| 09/09/2026 15:57 | 12 | 26.65 |
| 09/09/2026 15:57 | 5 | 26.60 |
| 09/09/2026 15:55 | 8 | 26.60 |
| 09/09/2026 15:55 | 8 | 26.60 |
| 09/09/2026 15:55 | 40 | 26.60 |
| 09/09/2026 15:55 | 4 | 26.60 |
| 09/09/2026 15:55 | 64 | 26.60 |
| 09/09/2026 15:55 | 91 | 26.60 |
| 09/09/2026 15:55 | 183 | 26.60 |
| 09/09/2026 15:55 | 60 | 26.60 |
| 09/09/2026 15:54 | 15 | 26.55 |
| 09/09/2026 15:54 | 14 | 26.55 |
| 09/09/2026 15:54 | 30 | 26.55 |
| 09/09/2026 15:54 | 17 | 26.50 |
| 09/09/2026 15:54 | 15 | 26.50 |
| 09/09/2026 15:54 | 17 | 26.50 |
| 09/09/2026 15:48 | 38 | 26.40 |
| 09/09/2026 15:45 | 39 | 26.45 |
| 09/09/2026 15:43 | 50 | 26.40 |
| 09/09/2026 15:43 | 150 | 26.45 |
| 09/09/2026 15:42 | 11 | 26.45 |
| 09/09/2026 15:40 | 45 | 26.50 |
| 09/09/2026 15:40 | 30 | 26.50 |
| 09/09/2026 15:40 | 31 | 26.50 |
| 09/09/2026 15:38 | 10 | 26.55 |
| 09/09/2026 15:24 | 110 | 26.70 |
| 09/09/2026 15:21 | 18 | 26.75 |
| 09/09/2026 15:20 | 6 | 26.60 |
| 09/09/2026 15:15 | 13 | 26.75 |
| 09/09/2026 15:14 | 7 | 26.65 |
| 09/09/2026 15:13 | 82 | 26.70 |
| 09/09/2026 15:12 | 100 | 26.65 |
| 09/09/2026 15:11 | 25 | 26.70 |
| 09/09/2026 15:02 | 1 | 26.75 |
| 09/09/2026 15:02 | 8 | 26.75 |
| 09/09/2026 15:02 | 82 | 26.75 |
| 09/09/2026 15:02 | 15 | 26.70 |
| 09/09/2026 15:00 | 16 | 26.65 |
| 09/09/2026 14:59 | 78 | 26.65 |
| 09/09/2026 14:59 | 67 | 26.60 |
| 09/09/2026 14:59 | 10 | 26.60 |
| 09/09/2026 14:59 | 373 | 26.60 |
| 09/09/2026 14:59 | 203 | 26.60 |
| 09/09/2026 14:59 | 48 | 26.55 |
| 09/09/2026 14:59 | 250 | 26.55 |
| 09/09/2026 14:59 | 5 | 26.55 |
| 09/09/2026 14:54 | 500 | 26.55 |
| 09/09/2026 14:54 | 10 | 26.55 |
| 09/09/2026 14:48 | 36 | 26.60 |
| 09/09/2026 14:48 | 34 | 26.60 |
| 09/09/2026 14:48 | 166 | 26.55 |
| 09/09/2026 14:44 | 54 | 26.55 |
| 09/09/2026 14:43 | 1 | 26.55 |
| 09/09/2026 14:41 | 20 | 26.55 |
| 09/09/2026 14:41 | 8 | 26.50 |
| 09/09/2026 14:36 | 50 | 26.50 |
| 09/09/2026 14:35 | 50 | 26.50 |
| 09/09/2026 14:35 | 272 | 26.50 |
| 09/09/2026 14:35 | 92 | 26.55 |
| 09/09/2026 14:34 | 45 | 26.55 |
| 09/09/2026 14:34 | 40 | 26.55 |
| 09/09/2026 14:34 | 9 | 26.50 |
| 09/09/2026 14:34 | 5 | 26.50 |
| 09/09/2026 14:34 | 15 | 26.50 |
| 09/09/2026 14:34 | 197 | 26.50 |
| 09/09/2026 14:34 | 100 | 26.50 |
| 09/09/2026 14:34 | 12 | 26.45 |
| 09/09/2026 14:34 | 8 | 26.45 |
| 09/09/2026 14:34 | 51 | 26.45 |
| 09/09/2026 14:31 | 15 | 26.45 |
| 09/09/2026 14:28 | 50 | 26.425 |
| 09/09/2026 14:28 | 50 | 26.425 |
| 09/09/2026 14:27 | 50 | 26.425 |
| 09/09/2026 14:26 | 9 | 26.45 |
| 09/09/2026 14:26 | 99 | 26.45 |
| 09/09/2026 14:26 | 41 | 26.45 |
| 09/09/2026 14:26 | 21 | 26.45 |
| 09/09/2026 14:26 | 400 | 26.45 |
| 09/09/2026 14:26 | 29 | 26.45 |
| 09/09/2026 14:17 | 25 | 26.45 |
| 09/09/2026 14:16 | 11 | 26.40 |
| 09/09/2026 14:16 | 10 | 26.40 |
| 09/09/2026 14:11 | 3 | 26.30 |
| 09/09/2026 14:07 | 10 | 26.45 |
| 09/09/2026 14:06 | 8 | 26.45 |
| 09/09/2026 14:06 | 7 | 26.45 |
| 09/09/2026 14:06 | 10 | 26.45 |
| 09/09/2026 14:06 | 25 | 26.45 |
| 09/09/2026 14:05 | 1900 | 26.40 |
| 09/09/2026 13:57 | 1 | 26.45 |
| 09/09/2026 13:44 | 2 | 26.40 |
| 09/09/2026 13:44 | 100 | 26.45 |
| 09/09/2026 13:40 | 15 | 26.45 |
| 09/09/2026 13:35 | 53 | 26.35 |
| 09/09/2026 13:35 | 50 | 26.425 |
| 09/09/2026 13:33 | 51 | 26.40 |
| 09/09/2026 13:33 | 48 | 26.45 |
| 09/09/2026 13:33 | 9 | 26.40 |
| 09/09/2026 13:33 | 5 | 26.40 |
| 09/09/2026 13:31 | 5 | 26.45 |
| 09/09/2026 13:28 | 67 | 26.40 |
| 09/09/2026 13:28 | 8 | 26.40 |
| 09/09/2026 13:25 | 20 | 26.40 |
| 09/09/2026 13:25 | 50 | 26.375 |
| 09/09/2026 13:25 | 50 | 26.375 |
| 09/09/2026 13:25 | 50 | 26.40 |
| 09/09/2026 13:25 | 50 | 26.40 |
| 09/09/2026 13:25 | 50 | 26.40 |
| 09/09/2026 13:25 | 1 | 26.40 |
| 09/09/2026 13:25 | 27 | 26.40 |
| 09/09/2026 13:25 | 25 | 26.40 |
| 09/09/2026 13:15 | 20 | 26.30 |
| 09/09/2026 13:04 | 30 | 26.40 |
| 09/09/2026 13:02 | 12 | 26.40 |
| 09/09/2026 13:00 | 87 | 26.35 |
| 09/09/2026 13:00 | 13 | 26.35 |
| 09/09/2026 13:00 | 50 | 26.35 |
| 09/09/2026 13:00 | 50 | 26.35 |
| 09/09/2026 13:00 | 50 | 26.35 |
| 09/09/2026 13:00 | 14 | 26.35 |
| 09/09/2026 13:00 | 36 | 26.35 |
| 09/09/2026 13:00 | 23 | 26.35 |
| 09/09/2026 13:00 | 50 | 26.375 |
| 09/09/2026 12:55 | 50 | 26.375 |
| 09/09/2026 12:55 | 100 | 26.35 |
| 09/09/2026 12:53 | 50 | 26.40 |
| 09/09/2026 12:49 | 12 | 26.50 |
| 09/09/2026 12:49 | 2 | 26.50 |
| 09/09/2026 12:49 | 25 | 26.40 |
| 09/09/2026 12:46 | 33 | 26.40 |
| 09/09/2026 12:45 | 41 | 26.40 |
| 09/09/2026 12:45 | 50 | 26.45 |
| 09/09/2026 12:43 | 125 | 26.45 |
| 09/09/2026 12:40 | 50 | 26.475 |
| 09/09/2026 12:39 | 10 | 26.45 |
| 09/09/2026 12:36 | 115 | 26.45 |
| 09/09/2026 12:36 | 50 | 26.50 |
| 09/09/2026 12:36 | 53 | 26.50 |
| 09/09/2026 12:34 | 150 | 26.55 |
| 09/09/2026 12:34 | 2 | 26.55 |
| 09/09/2026 12:34 | 10 | 26.55 |
| 09/09/2026 12:31 | 360 | 26.40 |
| 09/09/2026 12:31 | 207 | 26.40 |
| 09/09/2026 12:31 | 750 | 26.40 |
| 09/09/2026 12:31 | 18 | 26.40 |
| 09/09/2026 12:31 | 14 | 26.40 |
| 09/09/2026 12:31 | 1046 | 26.40 |
| 09/09/2026 12:31 | 30 | 26.40 |
| 09/09/2026 12:31 | 45 | 26.40 |
| 09/09/2026 12:31 | 30 | 26.45 |
| 09/09/2026 12:30 | 7 | 26.50 |
| 09/09/2026 12:28 | 2 | 26.40 |
| 09/09/2026 12:26 | 100 | 26.45 |
| 09/09/2026 12:26 | 100 | 26.45 |
| 09/09/2026 12:26 | 5 | 26.40 |
| 09/09/2026 12:13 | 13 | 26.40 |
| 09/09/2026 12:09 | 14 | 26.45 |
| 09/09/2026 12:09 | 78 | 26.45 |
| 09/09/2026 12:09 | 70 | 26.45 |
| 09/09/2026 12:08 | 5 | 26.45 |
| 09/09/2026 12:06 | 50 | 26.40 |
| 09/09/2026 12:06 | 50 | 26.40 |
| 09/09/2026 12:06 | 90 | 26.40 |
| 09/09/2026 12:04 | 41 | 26.45 |
| 09/09/2026 12:04 | 4 | 26.45 |
| 09/09/2026 12:04 | 250 | 26.45 |
| 09/09/2026 12:04 | 105 | 26.45 |
| 09/09/2026 12:04 | 22 | 26.45 |
| 09/09/2026 12:04 | 14 | 26.40 |
| 09/09/2026 12:04 | 194 | 26.40 |
| 09/09/2026 12:04 | 215 | 26.40 |
| 09/09/2026 12:04 | 100 | 26.40 |
| 09/09/2026 12:03 | 186 | 26.35 |
| 09/09/2026 12:03 | 21 | 26.30 |
| 09/09/2026 12:03 | 186 | 26.30 |
| 09/09/2026 12:02 | 2 | 26.20 |
| 09/09/2026 12:02 | 20 | 26.20 |
| 09/09/2026 12:00 | 50 | 26.275 |
| 09/09/2026 12:00 | 100 | 26.30 |
| 09/09/2026 11:57 | 50 | 26.30 |
| 09/09/2026 11:57 | 5 | 26.30 |
| 09/09/2026 11:56 | 7 | 26.35 |
| 09/09/2026 11:47 | 4 | 26.30 |
| 09/09/2026 11:47 | 320 | 26.30 |
| 09/09/2026 11:42 | 2 | 26.35 |
| 09/09/2026 11:42 | 128 | 26.35 |
| 09/09/2026 11:31 | 25 | 26.30 |
| 09/09/2026 11:30 | 1 | 26.35 |
| 09/09/2026 11:30 | 23 | 26.35 |
| 09/09/2026 11:30 | 100 | 26.35 |
| 09/09/2026 11:30 | 100 | 26.30 |
| 09/09/2026 11:30 | 27 | 26.25 |
| 09/09/2026 11:23 | 55 | 26.30 |
| 09/09/2026 11:23 | 30 | 26.40 |
| 09/09/2026 11:23 | 46 | 26.40 |
| 09/09/2026 11:23 | 50 | 26.475 |
| 09/09/2026 11:23 | 50 | 26.475 |
| 09/09/2026 11:21 | 8 | 26.50 |
| 09/09/2026 11:20 | 180 | 26.45 |
| 09/09/2026 11:20 | 22 | 26.25 |
| 09/09/2026 11:20 | 190 | 26.25 |
| 09/09/2026 11:20 | 7 | 26.30 |
| 09/09/2026 11:20 | 196 | 26.30 |
| 09/09/2026 11:20 | 19 | 26.30 |
| 09/09/2026 11:20 | 16 | 26.40 |
| 09/09/2026 11:17 | 60 | 26.60 |
| 09/09/2026 11:17 | 10 | 26.60 |
| 09/09/2026 11:17 | 60 | 26.60 |
| 09/09/2026 11:16 | 10 | 26.40 |
| 09/09/2026 11:10 | 15 | 26.50 |
| 09/09/2026 11:10 | 35 | 26.50 |
| 09/09/2026 11:10 | 50 | 26.50 |
| 09/09/2026 11:10 | 15 | 26.50 |
| 09/09/2026 11:10 | 35 | 26.50 |
| 09/09/2026 11:10 | 10 | 26.50 |
| 09/09/2026 11:10 | 53 | 26.50 |
| 09/09/2026 11:10 | 17 | 26.50 |
| 09/09/2026 11:06 | 23 | 26.60 |
| 09/09/2026 11:06 | 1 | 26.60 |
| 09/09/2026 11:06 | 203 | 26.60 |
| 09/09/2026 11:06 | 30 | 26.65 |
| 09/09/2026 11:06 | 20 | 26.65 |
| 09/09/2026 11:06 | 144 | 26.65 |
| 09/09/2026 11:06 | 10 | 26.70 |
| 09/09/2026 11:06 | 48 | 26.70 |
| 09/09/2026 11:05 | 52 | 26.70 |
| 09/09/2026 11:05 | 50 | 26.70 |
| 09/09/2026 11:04 | 1 | 26.70 |
| 09/09/2026 11:04 | 18 | 26.75 |
| 09/09/2026 11:03 | 200 | 26.75 |
| 09/09/2026 11:03 | 400 | 26.75 |
| 09/09/2026 11:01 | 50 | 26.70 |
| 09/09/2026 10:59 | 50 | 26.70 |
| 09/09/2026 10:58 | 51 | 26.70 |
| 09/09/2026 10:57 | 200 | 26.70 |
| 09/09/2026 10:57 | 18 | 26.70 |
| 09/09/2026 10:56 | 75 | 26.70 |
| 09/09/2026 10:56 | 2 | 26.65 |
| 09/09/2026 10:56 | 41 | 26.65 |
| 09/09/2026 10:54 | 3 | 26.65 |
| 09/09/2026 10:53 | 20 | 26.70 |
| 09/09/2026 10:53 | 5 | 26.65 |
| 09/09/2026 10:50 | 56 | 26.60 |
| 09/09/2026 10:48 | 4 | 26.55 |
| 09/09/2026 10:48 | 21 | 26.55 |
| 09/09/2026 10:48 | 7 | 26.55 |
| 09/09/2026 10:47 | 4 | 26.55 |
| 09/09/2026 10:44 | 15 | 26.55 |
| 09/09/2026 10:42 | 25 | 26.55 |
| 09/09/2026 10:42 | 352 | 26.50 |
| 09/09/2026 10:41 | 10 | 26.50 |
| 09/09/2026 10:40 | 46 | 26.50 |
| 09/09/2026 10:40 | 48 | 26.55 |
| 09/09/2026 10:39 | 52 | 26.70 |
| 09/09/2026 10:39 | 6 | 26.65 |
| 09/09/2026 10:39 | 100 | 26.60 |
| 09/09/2026 10:39 | 21 | 26.55 |
| 09/09/2026 10:39 | 50 | 26.50 |
| 09/09/2026 10:39 | 50 | 26.50 |
| 09/09/2026 10:39 | 45 | 26.50 |
| 09/09/2026 10:39 | 33 | 26.50 |
| 09/09/2026 10:39 | 250 | 26.50 |
| 09/09/2026 10:39 | 39 | 26.50 |
| 09/09/2026 10:39 | 50 | 26.45 |
| 09/09/2026 10:38 | 30 | 26.40 |
| 09/09/2026 10:37 | 40 | 26.40 |
| 09/09/2026 10:37 | 30 | 26.40 |
| 09/09/2026 10:37 | 20 | 26.40 |
| 09/09/2026 10:35 | 215 | 26.40 |
| 09/09/2026 10:35 | 9 | 26.40 |
| 09/09/2026 10:35 | 273 | 26.40 |
| 09/09/2026 10:35 | 30 | 26.35 |
| 09/09/2026 10:35 | 15 | 26.30 |
| 09/09/2026 10:35 | 40 | 26.35 |
| 09/09/2026 10:35 | 20 | 26.35 |
| 09/09/2026 10:34 | 4 | 26.35 |
| 09/09/2026 10:34 | 8 | 26.35 |
| 09/09/2026 10:34 | 36 | 26.35 |
| 09/09/2026 10:34 | 16 | 26.35 |
| 09/09/2026 10:33 | 20 | 26.35 |
| 09/09/2026 10:33 | 100 | 26.35 |
| 09/09/2026 10:33 | 100 | 26.30 |
| 09/09/2026 10:33 | 25 | 26.25 |
| 09/09/2026 10:32 | 1 | 26.25 |
| 09/09/2026 10:31 | 3 | 26.25 |
| 09/09/2026 10:31 | 24 | 26.35 |
| 09/09/2026 10:31 | 50 | 26.375 |
| 09/09/2026 10:31 | 50 | 26.375 |
| 09/09/2026 10:31 | 27 | 26.40 |
| 09/09/2026 10:31 | 50 | 26.425 |
| 09/09/2026 10:31 | 25 | 26.35 |
| 09/09/2026 10:30 | 50 | 26.425 |
| 09/09/2026 10:29 | 125 | 26.40 |
| 09/09/2026 10:29 | 11 | 26.40 |
| 09/09/2026 10:29 | 15 | 26.40 |
| 09/09/2026 10:29 | 400 | 26.40 |
| 09/09/2026 10:29 | 325 | 26.40 |
| 09/09/2026 10:29 | 142 | 26.40 |
| 09/09/2026 10:29 | 44 | 26.40 |
| 09/09/2026 10:29 | 38 | 26.40 |
| 09/09/2026 10:29 | 25 | 26.40 |
| 09/09/2026 10:28 | 109 | 26.40 |
| 09/09/2026 10:28 | 325 | 26.40 |
| 09/09/2026 10:27 | 50 | 26.45 |
| 09/09/2026 10:27 | 50 | 26.45 |
| 09/09/2026 10:26 | 60 | 26.45 |
| 09/09/2026 10:26 | 49 | 26.45 |
| 09/09/2026 10:26 | 1 | 26.45 |
| 09/09/2026 10:25 | 60 | 26.45 |
| 09/09/2026 10:25 | 50 | 26.45 |
| 09/09/2026 10:24 | 37 | 26.45 |
| 09/09/2026 10:23 | 30 | 26.45 |
| 09/09/2026 10:23 | 20 | 26.45 |
| 09/09/2026 10:23 | 50 | 26.45 |
| 09/09/2026 10:23 | 310 | 26.45 |
| 09/09/2026 10:23 | 15 | 26.45 |
| 09/09/2026 10:23 | 350 | 26.45 |
| 09/09/2026 10:23 | 102 | 26.45 |
| 09/09/2026 10:23 | 120 | 26.45 |
| 09/09/2026 10:22 | 20 | 26.40 |
| 09/09/2026 10:21 | 50 | 26.40 |
| 09/09/2026 10:21 | 50 | 26.40 |
| 09/09/2026 10:21 | 86 | 26.40 |
| 09/09/2026 10:21 | 16 | 26.40 |
| 09/09/2026 10:21 | 243 | 26.40 |
| 09/09/2026 10:20 | 90 | 26.375 |
| 09/09/2026 10:20 | 10 | 26.35 |
| 09/09/2026 10:20 | 50 | 26.375 |
| 09/09/2026 10:20 | 50 | 26.40 |
| 09/09/2026 10:20 | 20 | 26.40 |
| 09/09/2026 10:20 | 10 | 26.45 |
| 09/09/2026 10:19 | 2 | 26.35 |
| 09/09/2026 10:19 | 35 | 26.40 |
| 09/09/2026 10:19 | 15 | 26.40 |
| 09/09/2026 10:19 | 54 | 26.35 |
| 09/09/2026 10:18 | 50 | 26.40 |
| 09/09/2026 10:18 | 391 | 26.30 |
| 09/09/2026 10:17 | 50 | 26.40 |
| 09/09/2026 10:17 | 20 | 26.40 |
| 09/09/2026 10:14 | 3 | 26.35 |
| 09/09/2026 10:14 | 8 | 26.35 |
| 09/09/2026 10:13 | 90 | 26.45 |
| 09/09/2026 10:13 | 146 | 26.45 |
| 09/09/2026 10:13 | 109 | 26.40 |
| 09/09/2026 10:12 | 50 | 26.40 |
| 09/09/2026 10:12 | 50 | 26.40 |
| 09/09/2026 10:12 | 50 | 26.40 |
| 09/09/2026 10:11 | 50 | 26.40 |
| 09/09/2026 10:11 | 4 | 26.35 |
| 09/09/2026 10:11 | 50 | 26.40 |
| 09/09/2026 10:11 | 50 | 26.40 |
| 09/09/2026 10:11 | 50 | 26.40 |
| 09/09/2026 10:11 | 50 | 26.425 |
| 09/09/2026 10:11 | 50 | 26.425 |
| 09/09/2026 10:11 | 50 | 26.425 |
| 09/09/2026 10:11 | 50 | 26.425 |
| 09/09/2026 10:08 | 23 | 26.50 |
| 09/09/2026 10:08 | 325 | 26.50 |
| 09/09/2026 10:08 | 6 | 26.50 |
| 09/09/2026 10:08 | 48 | 26.50 |
| 09/09/2026 10:07 | 75 | 26.30 |
| 09/09/2026 10:07 | 25 | 26.35 |
| 09/09/2026 10:05 | 50 | 26.40 |
| 09/09/2026 10:05 | 3 | 26.425 |
| 09/09/2026 10:05 | 47 | 26.425 |
| 09/09/2026 10:05 | 276 | 26.45 |
| 09/09/2026 10:05 | 14 | 26.40 |
| 09/09/2026 10:05 | 6 | 26.40 |
| 09/09/2026 10:05 | 5 | 26.40 |
| 09/09/2026 10:05 | 100 | 26.40 |
| 09/09/2026 10:05 | 100 | 26.30 |
| 09/09/2026 10:04 | 15 | 26.30 |
| 09/09/2026 09:59 | 5 | 26.35 |
| 09/09/2026 09:59 | 45 | 26.35 |
| 09/09/2026 09:59 | 50 | 26.35 |
| 09/09/2026 09:59 | 50 | 26.35 |
| 09/09/2026 09:59 | 50 | 26.375 |
| 09/09/2026 09:59 | 54 | 26.40 |
| 09/09/2026 09:59 | 50 | 26.425 |
| 09/09/2026 09:59 | 50 | 26.40 |
| 09/09/2026 09:59 | 50 | 26.475 |
| 09/09/2026 09:59 | 50 | 26.475 |
| 09/09/2026 09:59 | 30 | 26.45 |
| 09/09/2026 09:58 | 6 | 26.45 |
| 09/09/2026 09:56 | 85 | 26.45 |
| 09/09/2026 09:56 | 42 | 26.45 |
| 09/09/2026 09:55 | 5 | 26.50 |
| 09/09/2026 09:54 | 101 | 26.60 |
| 09/09/2026 09:54 | 10 | 26.55 |
| 09/09/2026 09:54 | 83 | 26.55 |
| 09/09/2026 09:54 | 60 | 26.55 |
| 09/09/2026 09:54 | 7 | 26.50 |
| 09/09/2026 09:54 | 200 | 26.45 |
| 09/09/2026 09:54 | 50 | 26.40 |
| 09/09/2026 09:54 | 94 | 26.40 |
| 09/09/2026 09:54 | 5 | 26.35 |
| 09/09/2026 09:52 | 4 | 26.20 |
| 09/09/2026 09:51 | 30 | 26.20 |
| 09/09/2026 09:51 | 10 | 26.20 |
| 09/09/2026 09:51 | 23 | 26.10 |
| 09/09/2026 09:50 | 270 | 26.15 |
| 09/09/2026 09:50 | 46 | 26.15 |
| 09/09/2026 09:50 | 4 | 26.10 |
| 09/09/2026 09:49 | 10 | 26.20 |
| 09/09/2026 09:49 | 10 | 26.20 |
| 09/09/2026 09:49 | 7 | 26.30 |
| 09/09/2026 09:49 | 72 | 26.30 |
| 09/09/2026 09:49 | 250 | 26.00 |
| 09/09/2026 09:49 | 250 | 26.05 |
| 09/09/2026 09:49 | 1 | 26.20 |
| 09/09/2026 09:47 | 25 | 26.20 |
| 09/09/2026 09:47 | 20 | 26.30 |
| 09/09/2026 09:47 | 28 | 26.30 |
| 09/09/2026 09:47 | 15 | 26.30 |
| 09/09/2026 09:47 | 100 | 26.30 |
| 09/09/2026 09:47 | 24 | 26.15 |
| 09/09/2026 09:44 | 54 | 26.20 |
| 09/09/2026 09:42 | 7 | 26.30 |
| 09/09/2026 09:40 | 8 | 26.30 |
| 09/09/2026 09:40 | 7 | 26.35 |
| 09/09/2026 09:40 | 217 | 26.00 |
| 09/09/2026 09:40 | 124 | 26.00 |
| 09/09/2026 09:40 | 250 | 26.05 |
| 09/09/2026 09:40 | 33 | 26.35 |
| 09/09/2026 09:40 | 18 | 26.35 |
| 09/09/2026 09:40 | 14 | 26.10 |
| 09/09/2026 09:39 | 25 | 26.25 |
| 09/09/2026 09:38 | 80 | 26.00 |
| 09/09/2026 09:37 | 33 | 26.00 |
| 09/09/2026 09:37 | 188 | 26.00 |
| 09/09/2026 09:37 | 4 | 26.25 |
| 09/09/2026 09:36 | 8 | 26.25 |
| 09/09/2026 09:36 | 91 | 26.25 |
| 09/09/2026 09:36 | 10 | 26.20 |
| 09/09/2026 09:36 | 70 | 26.05 |
| 09/09/2026 09:36 | 250 | 26.00 |
| 09/09/2026 09:36 | 100 | 26.00 |
| 09/09/2026 09:36 | 180 | 26.10 |
| 09/09/2026 09:36 | 25 | 26.20 |
| 09/09/2026 09:34 | 50 | 26.25 |
| 09/09/2026 09:34 | 50 | 26.25 |
| 09/09/2026 09:34 | 16 | 26.25 |
| 09/09/2026 09:34 | 34 | 26.25 |
| 09/09/2026 09:34 | 50 | 26.25 |
| 09/09/2026 09:34 | 50 | 26.275 |
| 09/09/2026 09:34 | 15 | 26.15 |
| 09/09/2026 09:34 | 25 | 26.30 |
| 09/09/2026 09:33 | 200 | 26.15 |
| 09/09/2026 09:33 | 32 | 26.25 |
| 09/09/2026 09:33 | 50 | 26.25 |
| 09/09/2026 09:33 | 25 | 26.35 |
| 09/09/2026 09:33 | 45 | 26.45 |
| 09/09/2026 09:33 | 250 | 26.20 |
| 09/09/2026 09:33 | 40 | 26.20 |
| 09/09/2026 09:32 | 39 | 26.40 |
| 09/09/2026 09:32 | 13 | 26.40 |
| 09/09/2026 09:32 | 10 | 26.40 |
| 09/09/2026 09:32 | 90 | 26.40 |
| 09/09/2026 09:32 | 350 | 26.20 |
| 09/09/2026 09:32 | 36 | 26.40 |
| 09/09/2026 09:30 | 208 | 26.25 |
| 09/09/2026 09:30 | 43 | 26.25 |
| 09/09/2026 09:29 | 40 | 26.30 |
| 09/09/2026 09:29 | 48 | 26.30 |
| 09/09/2026 09:29 | 50 | 26.45 |
| 09/09/2026 09:28 | 60 | 26.40 |
| 09/09/2026 09:28 | 400 | 26.40 |
| 09/09/2026 09:27 | 100 | 26.50 |
| 09/09/2026 09:26 | 250 | 26.20 |
| 09/09/2026 09:26 | 5 | 26.45 |
| 09/09/2026 09:25 | 15 | 26.30 |
| 09/09/2026 09:25 | 41 | 26.25 |
| 09/09/2026 09:25 | 99 | 26.60 |
| 09/09/2026 09:25 | 71 | 26.60 |
| 09/09/2026 09:25 | 40 | 26.40 |
| 09/09/2026 09:24 | 41 | 26.25 |
| 09/09/2026 09:24 | 15 | 26.25 |
| 09/09/2026 09:24 | 15 | 26.25 |
| 09/09/2026 09:24 | 34 | 26.25 |
| 09/09/2026 09:23 | 40 | 26.40 |
| 09/09/2026 09:23 | 4 | 26.40 |
| 09/09/2026 09:22 | 18 | 26.55 |
| 09/09/2026 09:22 | 25 | 26.55 |
| 09/09/2026 09:22 | 5 | 26.55 |
| 09/09/2026 09:22 | 34 | 26.25 |
| 09/09/2026 09:22 | 49 | 26.50 |
| 09/09/2026 09:22 | 22 | 26.45 |
| 09/09/2026 09:22 | 34 | 26.15 |
| 09/09/2026 09:22 | 100 | 26.40 |
| 09/09/2026 09:22 | 50 | 26.45 |
| 09/09/2026 09:22 | 34 | 26.15 |
| 09/09/2026 09:22 | 150 | 26.45 |
| 09/09/2026 09:22 | 37 | 26.35 |
| 09/09/2026 09:22 | 54 | 26.30 |
| 09/09/2026 09:22 | 11 | 26.45 |
| 09/09/2026 09:22 | 39 | 26.15 |
| 09/09/2026 09:22 | 100 | 26.40 |
| 09/09/2026 09:21 | 39 | 26.15 |
| 09/09/2026 09:21 | 200 | 26.15 |
| 09/09/2026 09:21 | 119 | 26.35 |
| 09/09/2026 09:21 | 50 | 26.45 |
| 09/09/2026 09:21 | 10 | 26.50 |
| 09/09/2026 09:21 | 53 | 26.50 |
| 09/09/2026 09:21 | 347 | 26.50 |
| 09/09/2026 09:21 | 26 | 26.40 |
| 09/09/2026 09:21 | 13 | 26.40 |
| 09/09/2026 09:21 | 50 | 26.475 |
| 09/09/2026 09:21 | 50 | 26.475 |
| 09/09/2026 09:21 | 39 | 26.30 |
| 09/09/2026 09:21 | 350 | 26.30 |
| 09/09/2026 09:20 | 50 | 26.50 |
| 09/09/2026 09:20 | 50 | 26.50 |
| 09/09/2026 09:20 | 36 | 26.35 |
| 09/09/2026 09:19 | 4 | 26.50 |
| 09/09/2026 09:19 | 36 | 26.50 |
| 09/09/2026 09:19 | 75 | 26.65 |
| 09/09/2026 09:19 | 50 | 26.65 |
| 09/09/2026 09:18 | 45 | 26.50 |
| 09/09/2026 09:18 | 12 | 26.50 |
| 09/09/2026 09:18 | 232 | 26.50 |
| 09/09/2026 09:18 | 523 | 26.50 |
| 09/09/2026 09:18 | 111 | 26.50 |
| 09/09/2026 09:18 | 134 | 26.55 |
| 09/09/2026 09:18 | 111 | 26.55 |
| 09/09/2026 09:18 | 72 | 26.60 |
| 09/09/2026 09:15 | 48 | 26.50 |
| 09/09/2026 09:15 | 15 | 26.50 |
| 09/09/2026 09:12 | 100 | 26.70 |
| 09/09/2026 09:12 | 17 | 26.95 |
| 09/09/2026 09:12 | 47 | 26.60 |
| 09/09/2026 09:12 | 156 | 26.90 |
| 09/09/2026 09:12 | 200 | 26.90 |
| 09/09/2026 09:12 | 8 | 26.85 |
| 09/09/2026 09:12 | 17 | 26.75 |
| 09/09/2026 09:12 | 47 | 26.85 |
| 09/09/2026 09:12 | 267 | 26.85 |
| 09/09/2026 09:12 | 70 | 26.85 |
| 09/09/2026 09:12 | 48 | 26.85 |
| 09/09/2026 09:12 | 1 | 26.85 |
| 09/09/2026 09:12 | 4 | 26.80 |
| 09/09/2026 09:12 | 176 | 26.80 |
| 09/09/2026 09:12 | 1 | 26.80 |
| 09/09/2026 09:12 | 94 | 26.60 |
| 09/09/2026 09:12 | 52 | 26.60 |
| 09/09/2026 09:12 | 52 | 26.60 |
| 09/09/2026 09:12 | 250 | 26.60 |
| 09/09/2026 09:12 | 52 | 26.60 |
| 09/09/2026 09:12 | 18 | 26.55 |
| 09/09/2026 09:12 | 1 | 26.55 |
| 09/09/2026 09:12 | 6 | 26.50 |
| 09/09/2026 09:12 | 19 | 26.50 |
| 09/09/2026 09:12 | 8 | 26.45 |
| 09/09/2026 09:12 | 100 | 26.40 |
| 09/09/2026 09:10 | 2 | 26.30 |
| 09/09/2026 09:10 | 5 | 26.40 |
| 09/09/2026 09:10 | 78 | 26.40 |
| 09/09/2026 09:10 | 12 | 26.35 |
| 09/09/2026 09:09 | 22 | 26.35 |
| 09/09/2026 09:09 | 18 | 26.35 |
| 09/09/2026 09:09 | 10 | 26.15 |
| 09/09/2026 09:08 | 15 | 26.35 |
| 09/09/2026 09:07 | 74 | 26.20 |
| 09/09/2026 09:07 | 75 | 26.20 |
| 09/09/2026 09:07 | 89 | 26.10 |
| 09/09/2026 09:06 | 19 | 26.10 |
| 09/09/2026 09:06 | 192 | 26.10 |
| 09/09/2026 09:06 | 35 | 26.10 |
| 09/09/2026 09:06 | 7 | 26.10 |
| 09/09/2026 09:06 | 6 | 26.15 |
| 09/09/2026 09:06 | 50 | 26.15 |
| 09/09/2026 09:06 | 69 | 26.00 |
| 09/09/2026 09:06 | 9 | 26.00 |
| 09/09/2026 09:06 | 16 | 25.90 |
| 09/09/2026 09:06 | 17 | 25.95 |
| 09/09/2026 09:06 | 10 | 25.90 |
| 09/09/2026 09:06 | 6 | 25.90 |
| 09/09/2026 09:06 | 94 | 25.90 |
| 09/09/2026 09:06 | 40 | 26.00 |
| 09/09/2026 09:06 | 194 | 26.00 |
| 09/09/2026 09:06 | 400 | 26.00 |
| 09/09/2026 09:06 | 94 | 26.00 |
| 09/09/2026 09:06 | 222 | 26.00 |
| 09/09/2026 09:06 | 90 | 25.95 |
| 09/09/2026 09:06 | 5 | 25.95 |
| 09/09/2026 09:05 | 40 | 26.10 |
| 09/09/2026 09:05 | 165 | 25.95 |
| 09/09/2026 09:05 | 41 | 25.95 |
| 09/09/2026 09:05 | 100 | 26.00 |
| 09/09/2026 09:05 | 4 | 25.95 |
| 09/09/2026 09:04 | 20 | 26.05 |
| 09/09/2026 09:03 | 10 | 26.25 |
| 09/09/2026 09:03 | 262 | 26.05 |
| 09/09/2026 09:03 | 38 | 26.05 |
| 09/09/2026 09:03 | 113 | 26.05 |
| 09/09/2026 09:03 | 26 | 26.00 |
| 09/09/2026 09:03 | 10 | 26.00 |
| 09/09/2026 09:03 | 19 | 26.00 |
| 09/09/2026 09:03 | 10 | 26.00 |
| 09/09/2026 09:03 | 150 | 26.05 |
| 09/09/2026 09:03 | 100 | 26.10 |
| 09/09/2026 09:03 | 150 | 26.10 |
| 09/09/2026 09:03 | 100 | 26.10 |
| 09/09/2026 09:03 | 74 | 26.20 |
| 09/09/2026 09:03 | 56 | 26.20 |
| 09/09/2026 09:03 | 16 | 26.20 |
| 09/09/2026 09:03 | 25 | 26.20 |
| 09/09/2026 09:02 | 37 | 26.50 |
| 09/09/2026 09:02 | 420 | 26.35 |
| 09/09/2026 09:02 | 113 | 26.45 |
| 09/09/2026 09:02 | 50 | 26.40 |
| 09/09/2026 09:02 | 100 | 26.40 |
| 09/09/2026 09:01 | 75 | 26.50 |
| 09/09/2026 09:01 | 7 | 26.55 |
| 09/09/2026 09:01 | 49 | 26.60 |
| 09/09/2026 09:01 | 60 | 26.60 |
| 09/09/2026 09:01 | 25 | 26.60 |
| 09/09/2026 09:00 | 40 | 26.65 |
| 09/09/2026 09:00 | 300 | 26.65 |
| 09/09/2026 09:00 | 11 | 26.60 |
| 09/09/2026 09:00 | 40 | 26.60 |
| 09/09/2026 09:00 | 20 | 26.60 |
| 09/09/2026 09:00 | 72 | 26.50 |
| 09/09/2026 09:00 | 50 | 26.50 |
| 09/09/2026 09:00 | 10 | 26.60 |
| 09/09/2026 09:00 | 70 | 26.60 |
| 09/09/2026 09:00 | 30 | 26.60 |
| 09/09/2026 09:00 | 200 | 26.60 |
| 09/09/2026 09:00 | 132 | 26.60 |
| 09/09/2026 09:00 | 1 | 26.60 |
| 09/09/2026 09:00 | 15 | 26.60 |
| 09/09/2026 09:00 | 200 | 26.60 |
| 09/09/2026 09:00 | 114 | 26.60 |
| 09/09/2026 09:00 | 71 | 26.60 |
| 09/09/2026 09:00 | 14 | 26.60 |
| 09/09/2026 09:00 | 8 | 26.60 |
| 09/09/2026 09:00 | 16 | 26.60 |
| 09/09/2026 09:00 | 47 | 26.60 |
| 09/09/2026 09:00 | 10 | 26.60 |
| 09/09/2026 09:00 | 38 | 26.60 |
| 09/09/2026 09:00 | 2 | 26.60 |
| 09/09/2026 09:00 | 58 | 26.60 |
| 09/09/2026 09:00 | 42 | 26.60 |
| 09/09/2026 09:00 | 8 | 26.60 |
| 09/09/2026 09:00 | 160 | 26.60 |
| 09/09/2026 09:00 | 127 | 26.60 |
| 09/09/2026 09:00 | 19 | 26.60 |
| 09/09/2026 09:00 | 20 | 26.60 |
| 09/09/2026 09:00 | 46 | 26.60 |
| 09/09/2026 09:00 | 46 | 26.60 |
| 09/09/2026 09:00 | 46 | 26.60 |
| 09/09/2026 09:00 | 23 | 26.60 |
| 09/09/2026 09:00 | 46 | 26.60 |
| 09/09/2026 09:00 | 141 | 26.60 |
| 09/09/2026 09:00 | 100 | 26.60 |
| 09/09/2026 09:00 | 59 | 26.60 |
| 09/09/2026 09:00 | 46 | 26.60 |
| 09/09/2026 09:00 | 4 | 26.60 |
| 09/09/2026 09:00 | 23 | 26.60 |
| 09/09/2026 09:00 | 64 | 26.60 |
| 09/09/2026 09:00 | 53 | 26.60 |
| 09/09/2026 09:00 | 50 | 26.60 |
| 09/09/2026 09:00 | 55 | 26.60 |
| 09/09/2026 09:00 | 24 | 26.60 |
| 09/09/2026 09:00 | 31 | 26.60 |
| 09/09/2026 09:00 | 55 | 26.60 |
| 09/09/2026 09:00 | 70 | 26.60 |
| 09/09/2026 09:00 | 25 | 26.60 |
| 09/09/2026 09:00 | 19 | 26.60 |
| 09/09/2026 09:00 | 10 | 26.60 |
| 09/09/2026 09:00 | 50 | 26.60 |
| 09/09/2026 09:00 | 763 | 26.60 |
| 09/09/2026 09:00 | 18 | 26.60 |
| 09/09/2026 09:00 | 48 | 26.60 |
| 09/09/2026 09:00 | 40 | 26.60 |
| 09/09/2026 09:00 | 495 | 26.60 |
| 09/09/2026 09:00 | 122 | 26.60 |
| 09/09/2026 09:00 | 1 | 26.60 |
| 09/09/2026 09:00 | 31 | 26.60 |
| 09/09/2026 09:00 | 13 | 26.60 |
| 09/09/2026 09:00 | 6 | 26.60 |
| 09/09/2026 09:00 | 9 | 26.60 |
| 09/09/2026 09:00 | 50 | 26.60 |
| 09/09/2026 09:00 | 40 | 26.60 |
| 09/09/2026 09:00 | 100 | 26.60 |
| 09/09/2026 09:00 | 10 | 26.60 |
| 09/09/2026 09:00 | 27 | 26.60 |
| 09/09/2026 09:00 | 73 | 26.60 |
| 09/09/2026 09:00 | 1 | 26.60 |
| 09/09/2026 09:00 | 2 | 26.60 |
| 09/09/2026 09:00 | 100 | 26.60 |
| 09/09/2026 09:00 | 30 | 26.60 |
| 09/09/2026 09:00 | 25 | 26.60 |
| 09/09/2026 09:00 | 4 | 26.60 |
| 09/09/2026 09:00 | 9 | 26.60 |
| 09/09/2026 09:00 | 20 | 26.60 |
| 09/09/2026 09:00 | 10 | 26.60 |
| 09/09/2026 09:00 | 150 | 26.60 |
| 09/09/2026 09:00 | 4 | 26.60 |
| 09/09/2026 09:00 | 4 | 26.60 |
| 09/09/2026 09:00 | 1 | 26.60 |
| 09/09/2026 09:00 | 8 | 26.60 |