Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 128 | 27.25 |
| 07/17/2026 17:35 | 18 | 27.25 |
| 07/17/2026 17:35 | 20 | 27.25 |
| 07/17/2026 17:35 | 139 | 27.25 |
| 07/17/2026 17:35 | 84 | 27.25 |
| 07/17/2026 17:35 | 109 | 27.25 |
| 07/17/2026 17:35 | 32 | 27.25 |
| 07/17/2026 17:35 | 86 | 27.25 |
| 07/17/2026 17:35 | 217 | 27.25 |
| 07/17/2026 17:35 | 20 | 27.25 |
| 07/17/2026 17:35 | 17 | 27.25 |
| 07/17/2026 17:35 | 37 | 27.25 |
| 07/17/2026 17:35 | 224 | 27.25 |
| 07/17/2026 17:35 | 107 | 27.25 |
| 07/17/2026 17:35 | 262 | 27.25 |
| 07/17/2026 17:35 | 25 | 27.25 |
| 07/17/2026 17:35 | 338 | 27.25 |
| 07/17/2026 17:35 | 58 | 27.25 |
| 07/17/2026 17:35 | 341 | 27.25 |
| 07/17/2026 17:35 | 182 | 27.25 |
| 07/17/2026 17:35 | 1043 | 27.25 |
| 07/17/2026 17:35 | 26 | 27.25 |
| 07/17/2026 17:35 | 50 | 27.25 |
| 07/17/2026 17:35 | 84 | 27.25 |
| 07/17/2026 17:35 | 95 | 27.25 |
| 07/17/2026 17:35 | 89 | 27.25 |
| 07/17/2026 17:35 | 143 | 27.25 |
| 07/17/2026 17:35 | 13 | 27.25 |
| 07/17/2026 17:35 | 32 | 27.25 |
| 07/17/2026 17:35 | 37 | 27.25 |
| 07/17/2026 17:35 | 352 | 27.25 |
| 07/17/2026 17:35 | 79 | 27.25 |
| 07/17/2026 17:35 | 156 | 27.25 |
| 07/17/2026 17:35 | 4 | 27.25 |
| 07/17/2026 17:35 | 164 | 27.25 |
| 07/17/2026 17:35 | 360 | 27.25 |
| 07/17/2026 17:35 | 179 | 27.25 |
| 07/17/2026 17:35 | 46 | 27.25 |
| 07/17/2026 17:35 | 400 | 27.25 |
| 07/17/2026 17:35 | 211 | 27.25 |
| 07/17/2026 17:35 | 96 | 27.25 |
| 07/17/2026 17:35 | 175 | 27.25 |
| 07/17/2026 17:35 | 869 | 27.25 |
| 07/17/2026 17:35 | 45 | 27.25 |
| 07/17/2026 17:35 | 132 | 27.25 |
| 07/17/2026 17:35 | 132 | 27.25 |
| 07/17/2026 17:35 | 500 | 27.25 |
| 07/17/2026 17:35 | 132 | 27.25 |
| 07/17/2026 17:35 | 190 | 27.25 |
| 07/17/2026 17:35 | 132 | 27.25 |
| 07/17/2026 17:35 | 118 | 27.25 |
| 07/17/2026 17:35 | 397 | 27.25 |
| 07/17/2026 17:35 | 13 | 27.25 |
| 07/17/2026 17:35 | 165 | 27.25 |
| 07/17/2026 17:35 | 22 | 27.25 |
| 07/17/2026 17:35 | 4 | 27.25 |
| 07/17/2026 17:35 | 289 | 27.25 |
| 07/17/2026 17:35 | 50 | 27.25 |
| 07/17/2026 17:35 | 95 | 27.25 |
| 07/17/2026 17:35 | 37 | 27.25 |
| 07/17/2026 17:35 | 46 | 27.25 |
| 07/17/2026 17:35 | 260 | 27.25 |
| 07/17/2026 17:35 | 129 | 27.25 |
| 07/17/2026 17:35 | 17 | 27.25 |
| 07/17/2026 17:35 | 169 | 27.25 |
| 07/17/2026 17:35 | 16 | 27.25 |
| 07/17/2026 17:35 | 40 | 27.25 |
| 07/17/2026 17:35 | 81 | 27.25 |
| 07/17/2026 17:35 | 10 | 27.25 |
| 07/17/2026 17:35 | 135 | 27.25 |
| 07/17/2026 17:35 | 242 | 27.25 |
| 07/17/2026 17:35 | 8 | 27.25 |
| 07/17/2026 17:35 | 101 | 27.25 |
| 07/17/2026 17:35 | 197 | 27.25 |
| 07/17/2026 17:35 | 5 | 27.25 |
| 07/17/2026 17:35 | 6 | 27.25 |
| 07/17/2026 17:35 | 18 | 27.25 |
| 07/17/2026 17:35 | 193 | 27.25 |
| 07/17/2026 17:35 | 32 | 27.25 |
| 07/17/2026 17:35 | 22 | 27.25 |
| 07/17/2026 17:35 | 275 | 27.25 |
| 07/17/2026 17:35 | 7 | 27.25 |
| 07/17/2026 17:35 | 51 | 27.25 |
| 07/17/2026 17:35 | 3 | 27.25 |
| 07/17/2026 17:35 | 18 | 27.25 |
| 07/17/2026 17:35 | 16 | 27.25 |
| 07/17/2026 17:35 | 250 | 27.25 |
| 07/17/2026 17:35 | 88 | 27.25 |
| 07/17/2026 17:35 | 48 | 27.25 |
| 07/17/2026 17:35 | 105 | 27.25 |
| 07/17/2026 17:35 | 331 | 27.25 |
| 07/17/2026 17:35 | 246 | 27.25 |
| 07/17/2026 17:35 | 113 | 27.25 |
| 07/17/2026 17:35 | 36 | 27.25 |
| 07/17/2026 17:35 | 470 | 27.25 |
| 07/17/2026 17:35 | 775 | 27.25 |
| 07/17/2026 17:35 | 34 | 27.25 |
| 07/17/2026 17:35 | 9 | 27.25 |
| 07/17/2026 17:35 | 245 | 27.25 |
| 07/17/2026 17:35 | 108 | 27.25 |
| 07/17/2026 17:35 | 2 | 27.25 |
| 07/17/2026 17:28 | 376 | 27.30 |
| 07/17/2026 17:28 | 206 | 27.30 |
| 07/17/2026 17:28 | 61 | 27.35 |
| 07/17/2026 17:28 | 214 | 27.35 |
| 07/17/2026 17:28 | 18 | 27.35 |
| 07/17/2026 17:28 | 140 | 27.35 |
| 07/17/2026 17:28 | 205 | 27.40 |
| 07/17/2026 17:28 | 15 | 27.40 |
| 07/17/2026 17:28 | 916 | 27.50 |
| 07/17/2026 17:28 | 3531 | 27.50 |
| 07/17/2026 17:27 | 2 | 27.45 |
| 07/17/2026 17:27 | 3 | 27.45 |
| 07/17/2026 17:27 | 79 | 27.45 |
| 07/17/2026 17:27 | 45 | 27.40 |
| 07/17/2026 17:25 | 48 | 27.40 |
| 07/17/2026 17:23 | 53 | 27.50 |
| 07/17/2026 17:23 | 20 | 27.40 |
| 07/17/2026 17:22 | 130 | 27.45 |
| 07/17/2026 17:21 | 97 | 27.45 |
| 07/17/2026 17:21 | 70 | 27.40 |
| 07/17/2026 17:21 | 18 | 27.40 |
| 07/17/2026 17:19 | 39 | 27.45 |
| 07/17/2026 17:19 | 85 | 27.45 |
| 07/17/2026 17:14 | 14 | 27.45 |
| 07/17/2026 17:13 | 7 | 27.40 |
| 07/17/2026 17:09 | 39 | 27.40 |
| 07/17/2026 17:05 | 7 | 27.45 |
| 07/17/2026 17:05 | 3 | 27.45 |
| 07/17/2026 17:05 | 41 | 27.45 |
| 07/17/2026 17:05 | 29 | 27.45 |
| 07/17/2026 17:05 | 12 | 27.45 |
| 07/17/2026 17:05 | 13 | 27.45 |
| 07/17/2026 17:02 | 10 | 27.35 |
| 07/17/2026 17:00 | 14 | 27.40 |
| 07/17/2026 16:55 | 10 | 27.30 |
| 07/17/2026 16:55 | 142 | 27.40 |
| 07/17/2026 16:55 | 37 | 27.40 |
| 07/17/2026 16:55 | 40 | 27.50 |
| 07/17/2026 16:54 | 30 | 27.60 |
| 07/17/2026 16:54 | 6 | 27.60 |
| 07/17/2026 16:53 | 100 | 27.55 |
| 07/17/2026 16:52 | 1 | 27.55 |
| 07/17/2026 16:49 | 4 | 27.55 |
| 07/17/2026 16:40 | 72 | 27.65 |
| 07/17/2026 16:37 | 16 | 27.65 |
| 07/17/2026 16:35 | 22 | 27.65 |
| 07/17/2026 16:35 | 4 | 27.55 |
| 07/17/2026 16:33 | 206 | 27.45 |
| 07/17/2026 16:33 | 40 | 27.50 |
| 07/17/2026 16:33 | 297 | 27.50 |
| 07/17/2026 16:33 | 34 | 27.50 |
| 07/17/2026 16:33 | 21 | 27.50 |
| 07/17/2026 16:33 | 190 | 27.50 |
| 07/17/2026 16:33 | 201 | 27.55 |
| 07/17/2026 16:33 | 42 | 27.60 |
| 07/17/2026 16:33 | 41 | 27.60 |
| 07/17/2026 16:33 | 86 | 27.60 |
| 07/17/2026 16:33 | 42 | 27.60 |
| 07/17/2026 16:33 | 200 | 27.60 |
| 07/17/2026 16:33 | 100 | 27.60 |
| 07/17/2026 16:32 | 110 | 27.65 |
| 07/17/2026 16:32 | 42 | 27.65 |
| 07/17/2026 16:29 | 64 | 27.70 |
| 07/17/2026 16:29 | 32 | 27.65 |
| 07/17/2026 16:29 | 1 | 27.65 |
| 07/17/2026 16:28 | 10 | 27.70 |
| 07/17/2026 16:25 | 50 | 27.70 |
| 07/17/2026 16:24 | 5 | 27.70 |
| 07/17/2026 16:23 | 25 | 27.70 |
| 07/17/2026 16:22 | 100 | 27.65 |
| 07/17/2026 16:22 | 36 | 27.65 |
| 07/17/2026 16:22 | 20 | 27.65 |
| 07/17/2026 16:19 | 370 | 27.60 |
| 07/17/2026 16:17 | 150 | 27.60 |
| 07/17/2026 16:16 | 36 | 27.60 |
| 07/17/2026 16:11 | 1 | 27.65 |
| 07/17/2026 16:11 | 11 | 27.65 |
| 07/17/2026 16:11 | 1 | 27.65 |
| 07/17/2026 16:11 | 3 | 27.65 |
| 07/17/2026 16:11 | 11 | 27.65 |
| 07/17/2026 16:11 | 42 | 27.65 |
| 07/17/2026 16:05 | 500 | 27.60 |
| 07/17/2026 16:05 | 1 | 27.50 |
| 07/17/2026 16:03 | 42 | 27.65 |
| 07/17/2026 16:03 | 28 | 27.65 |
| 07/17/2026 16:03 | 12 | 27.65 |
| 07/17/2026 16:02 | 34 | 27.65 |
| 07/17/2026 16:02 | 125 | 27.65 |
| 07/17/2026 16:02 | 53 | 27.60 |
| 07/17/2026 16:01 | 20 | 27.60 |
| 07/17/2026 16:00 | 2 | 27.60 |
| 07/17/2026 15:57 | 100 | 27.50 |
| 07/17/2026 15:54 | 1 | 27.55 |
| 07/17/2026 15:53 | 37 | 27.50 |
| 07/17/2026 15:53 | 190 | 27.40 |
| 07/17/2026 15:53 | 25 | 27.35 |
| 07/17/2026 15:52 | 1 | 27.25 |
| 07/17/2026 15:50 | 20 | 27.25 |
| 07/17/2026 15:39 | 10 | 27.35 |
| 07/17/2026 15:39 | 4 | 27.30 |
| 07/17/2026 15:39 | 26 | 27.30 |
| 07/17/2026 15:36 | 13 | 27.15 |
| 07/17/2026 15:35 | 35 | 27.20 |
| 07/17/2026 15:33 | 200 | 27.35 |
| 07/17/2026 15:33 | 216 | 27.35 |
| 07/17/2026 15:33 | 51 | 27.35 |
| 07/17/2026 15:33 | 19 | 27.50 |
| 07/17/2026 15:31 | 250 | 27.45 |
| 07/17/2026 15:31 | 10 | 27.50 |
| 07/17/2026 15:31 | 220 | 27.50 |
| 07/17/2026 15:31 | 27 | 27.50 |
| 07/17/2026 15:31 | 34 | 27.45 |
| 07/17/2026 15:31 | 100 | 27.45 |
| 07/17/2026 15:31 | 250 | 27.45 |
| 07/17/2026 15:31 | 254 | 27.45 |
| 07/17/2026 15:31 | 33 | 27.40 |
| 07/17/2026 15:29 | 100 | 27.30 |
| 07/17/2026 15:29 | 58 | 27.30 |
| 07/17/2026 15:29 | 70 | 27.30 |
| 07/17/2026 15:29 | 144 | 27.25 |
| 07/17/2026 15:26 | 100 | 27.15 |
| 07/17/2026 15:26 | 111 | 27.25 |
| 07/17/2026 15:26 | 200 | 27.25 |
| 07/17/2026 15:26 | 23 | 27.20 |
| 07/17/2026 15:26 | 44 | 27.15 |
| 07/17/2026 15:26 | 83 | 27.15 |
| 07/17/2026 15:26 | 34 | 27.15 |
| 07/17/2026 15:22 | 11 | 27.10 |
| 07/17/2026 15:22 | 370 | 27.05 |
| 07/17/2026 15:19 | 25 | 27.05 |
| 07/17/2026 15:16 | 3 | 27.15 |
| 07/17/2026 15:12 | 50 | 27.15 |
| 07/17/2026 15:04 | 1 | 27.20 |
| 07/17/2026 15:04 | 10 | 27.20 |
| 07/17/2026 15:04 | 74 | 27.15 |
| 07/17/2026 15:04 | 9 | 27.15 |
| 07/17/2026 15:04 | 1 | 27.15 |
| 07/17/2026 15:04 | 107 | 27.15 |
| 07/17/2026 15:04 | 5 | 27.15 |
| 07/17/2026 15:04 | 217 | 27.10 |
| 07/17/2026 15:04 | 4 | 27.10 |
| 07/17/2026 15:03 | 1 | 26.95 |
| 07/17/2026 15:02 | 121 | 26.95 |
| 07/17/2026 15:01 | 34 | 27.05 |
| 07/17/2026 14:59 | 2 | 27.20 |
| 07/17/2026 14:51 | 90 | 27.30 |
| 07/17/2026 14:49 | 2 | 27.25 |
| 07/17/2026 14:46 | 75 | 27.25 |
| 07/17/2026 14:46 | 120 | 27.25 |
| 07/17/2026 14:46 | 75 | 27.25 |
| 07/17/2026 14:37 | 95 | 27.10 |
| 07/17/2026 14:36 | 30 | 27.15 |
| 07/17/2026 14:34 | 95 | 27.05 |
| 07/17/2026 14:34 | 54 | 27.10 |
| 07/17/2026 14:34 | 60 | 27.10 |
| 07/17/2026 14:34 | 34 | 27.10 |
| 07/17/2026 14:34 | 60 | 27.05 |
| 07/17/2026 14:34 | 187 | 27.00 |
| 07/17/2026 14:34 | 43 | 27.00 |
| 07/17/2026 14:32 | 184 | 26.90 |
| 07/17/2026 14:32 | 51 | 26.90 |
| 07/17/2026 14:26 | 100 | 27.00 |
| 07/17/2026 14:24 | 75 | 27.00 |
| 07/17/2026 14:24 | 100 | 26.95 |
| 07/17/2026 14:24 | 4 | 26.95 |
| 07/17/2026 14:18 | 50 | 26.90 |
| 07/17/2026 14:18 | 15 | 26.90 |
| 07/17/2026 14:17 | 223 | 26.95 |
| 07/17/2026 14:17 | 41 | 26.95 |
| 07/17/2026 14:16 | 20 | 27.10 |
| 07/17/2026 14:12 | 100 | 27.20 |
| 07/17/2026 14:11 | 21 | 27.20 |
| 07/17/2026 14:10 | 73 | 27.30 |
| 07/17/2026 14:10 | 183 | 27.25 |
| 07/17/2026 14:10 | 109 | 27.25 |
| 07/17/2026 14:07 | 100 | 27.30 |
| 07/17/2026 14:07 | 35 | 27.30 |
| 07/17/2026 14:07 | 53 | 27.25 |
| 07/17/2026 14:07 | 58 | 27.25 |
| 07/17/2026 14:05 | 110 | 27.20 |
| 07/17/2026 14:04 | 36 | 27.25 |
| 07/17/2026 14:01 | 68 | 27.20 |
| 07/17/2026 14:01 | 18 | 27.15 |
| 07/17/2026 13:58 | 98 | 27.15 |
| 07/17/2026 13:58 | 215 | 27.15 |
| 07/17/2026 13:58 | 35 | 27.15 |
| 07/17/2026 13:58 | 189 | 27.10 |
| 07/17/2026 13:58 | 50 | 27.00 |
| 07/17/2026 13:58 | 7 | 27.00 |
| 07/17/2026 13:58 | 80 | 27.00 |
| 07/17/2026 13:58 | 30 | 26.95 |
| 07/17/2026 13:58 | 29 | 26.85 |
| 07/17/2026 13:58 | 30 | 26.85 |
| 07/17/2026 13:57 | 24 | 26.85 |
| 07/17/2026 13:57 | 10 | 26.85 |
| 07/17/2026 13:48 | 5 | 26.85 |
| 07/17/2026 13:45 | 20 | 27.00 |
| 07/17/2026 13:43 | 182 | 26.95 |
| 07/17/2026 13:39 | 5 | 26.95 |
| 07/17/2026 13:39 | 17 | 26.95 |
| 07/17/2026 13:39 | 22 | 26.95 |
| 07/17/2026 13:39 | 27 | 26.95 |
| 07/17/2026 13:39 | 60 | 26.95 |
| 07/17/2026 13:39 | 71 | 26.90 |
| 07/17/2026 13:27 | 10 | 27.00 |
| 07/17/2026 13:18 | 189 | 26.90 |
| 07/17/2026 13:18 | 59 | 26.90 |
| 07/17/2026 13:15 | 6 | 27.00 |
| 07/17/2026 13:12 | 75 | 27.05 |
| 07/17/2026 13:09 | 176 | 27.05 |
| 07/17/2026 13:09 | 276 | 27.05 |
| 07/17/2026 13:09 | 45 | 27.00 |
| 07/17/2026 13:09 | 214 | 27.00 |
| 07/17/2026 13:09 | 51 | 27.00 |
| 07/17/2026 13:09 | 34 | 26.95 |
| 07/17/2026 13:09 | 7 | 26.85 |
| 07/17/2026 13:08 | 112 | 26.90 |
| 07/17/2026 13:08 | 193 | 26.95 |
| 07/17/2026 13:08 | 15 | 27.00 |
| 07/17/2026 13:08 | 56 | 27.00 |
| 07/17/2026 13:08 | 69 | 27.00 |
| 07/17/2026 13:08 | 109 | 27.00 |
| 07/17/2026 13:08 | 125 | 27.00 |
| 07/17/2026 13:08 | 51 | 27.00 |
| 07/17/2026 13:08 | 197 | 27.00 |
| 07/17/2026 13:08 | 51 | 27.00 |
| 07/17/2026 13:08 | 74 | 27.00 |
| 07/17/2026 13:08 | 20 | 27.15 |
| 07/17/2026 13:08 | 175 | 27.10 |
| 07/17/2026 13:08 | 59 | 27.05 |
| 07/17/2026 13:08 | 125 | 27.00 |
| 07/17/2026 13:08 | 125 | 27.00 |
| 07/17/2026 13:08 | 125 | 27.00 |
| 07/17/2026 13:06 | 15 | 27.05 |
| 07/17/2026 12:56 | 9 | 26.95 |
| 07/17/2026 12:53 | 5 | 26.95 |
| 07/17/2026 12:50 | 30 | 26.95 |
| 07/17/2026 12:49 | 4 | 27.00 |
| 07/17/2026 12:48 | 150 | 27.10 |
| 07/17/2026 12:43 | 53 | 27.05 |
| 07/17/2026 12:40 | 35 | 27.15 |
| 07/17/2026 12:39 | 4 | 27.25 |
| 07/17/2026 12:35 | 100 | 27.00 |
| 07/17/2026 12:34 | 75 | 27.10 |
| 07/17/2026 12:28 | 20 | 27.10 |
| 07/17/2026 12:27 | 10 | 26.95 |
| 07/17/2026 12:25 | 70 | 26.95 |
| 07/17/2026 12:24 | 199 | 26.95 |
| 07/17/2026 12:22 | 270 | 27.10 |
| 07/17/2026 12:20 | 4 | 27.10 |
| 07/17/2026 12:19 | 10 | 27.10 |
| 07/17/2026 12:19 | 20 | 27.10 |
| 07/17/2026 12:17 | 10 | 27.00 |
| 07/17/2026 12:15 | 70 | 27.10 |
| 07/17/2026 12:15 | 65 | 27.30 |
| 07/17/2026 12:13 | 18 | 27.15 |
| 07/17/2026 12:12 | 32 | 27.30 |
| 07/17/2026 12:12 | 159 | 27.15 |
| 07/17/2026 12:12 | 32 | 27.20 |
| 07/17/2026 12:12 | 27 | 27.20 |
| 07/17/2026 12:12 | 223 | 27.25 |
| 07/17/2026 12:11 | 1 | 27.15 |
| 07/17/2026 12:09 | 3 | 27.20 |
| 07/17/2026 12:09 | 185 | 27.25 |
| 07/17/2026 12:09 | 76 | 27.25 |
| 07/17/2026 12:06 | 111 | 27.45 |
| 07/17/2026 12:06 | 100 | 27.45 |
| 07/17/2026 12:06 | 35 | 27.45 |
| 07/17/2026 12:06 | 9 | 27.40 |
| 07/17/2026 12:06 | 59 | 27.35 |
| 07/17/2026 12:06 | 441 | 27.35 |
| 07/17/2026 12:06 | 37 | 27.20 |
| 07/17/2026 12:05 | 39 | 26.90 |
| 07/17/2026 12:03 | 5 | 27.00 |
| 07/17/2026 12:02 | 41 | 27.05 |
| 07/17/2026 12:02 | 102 | 27.00 |
| 07/17/2026 12:02 | 308 | 27.00 |
| 07/17/2026 12:02 | 57 | 26.95 |
| 07/17/2026 12:02 | 58 | 26.95 |
| 07/17/2026 12:02 | 121 | 26.95 |
| 07/17/2026 12:02 | 187 | 26.95 |
| 07/17/2026 12:02 | 41 | 26.90 |
| 07/17/2026 12:02 | 426 | 26.85 |
| 07/17/2026 12:02 | 204 | 26.85 |
| 07/17/2026 12:02 | 41 | 26.80 |
| 07/17/2026 12:02 | 50 | 26.80 |
| 07/17/2026 12:02 | 211 | 26.80 |
| 07/17/2026 12:01 | 80 | 26.75 |
| 07/17/2026 12:01 | 50 | 26.80 |
| 07/17/2026 12:00 | 28 | 26.75 |
| 07/17/2026 11:59 | 20 | 26.75 |
| 07/17/2026 11:58 | 39 | 26.75 |
| 07/17/2026 11:56 | 40 | 26.75 |
| 07/17/2026 11:55 | 143 | 26.75 |
| 07/17/2026 11:55 | 384 | 26.75 |
| 07/17/2026 11:55 | 66 | 26.75 |
| 07/17/2026 11:54 | 63 | 26.65 |
| 07/17/2026 11:54 | 5 | 26.65 |
| 07/17/2026 11:52 | 15 | 26.55 |
| 07/17/2026 11:50 | 40 | 26.60 |
| 07/17/2026 11:46 | 106 | 26.65 |
| 07/17/2026 11:46 | 9 | 26.60 |
| 07/17/2026 11:46 | 50 | 26.60 |
| 07/17/2026 11:46 | 68 | 26.50 |
| 07/17/2026 11:46 | 40 | 26.50 |
| 07/17/2026 11:46 | 7 | 26.50 |
| 07/17/2026 11:45 | 100 | 26.45 |
| 07/17/2026 11:44 | 37 | 26.45 |
| 07/17/2026 11:42 | 9 | 26.45 |
| 07/17/2026 11:42 | 73 | 26.50 |
| 07/17/2026 11:40 | 22 | 26.55 |
| 07/17/2026 11:39 | 1 | 26.50 |
| 07/17/2026 11:39 | 100 | 26.50 |
| 07/17/2026 11:38 | 9 | 26.50 |
| 07/17/2026 11:38 | 9 | 26.50 |
| 07/17/2026 11:38 | 9 | 26.50 |
| 07/17/2026 11:38 | 9 | 26.50 |
| 07/17/2026 11:38 | 9 | 26.50 |
| 07/17/2026 11:38 | 9 | 26.50 |
| 07/17/2026 11:38 | 9 | 26.50 |
| 07/17/2026 11:37 | 80 | 26.45 |
| 07/17/2026 11:32 | 4 | 26.60 |
| 07/17/2026 11:30 | 100 | 26.50 |
| 07/17/2026 11:29 | 30 | 26.50 |
| 07/17/2026 11:29 | 5 | 26.55 |
| 07/17/2026 11:29 | 30 | 26.40 |
| 07/17/2026 11:29 | 21 | 26.50 |
| 07/17/2026 11:25 | 100 | 26.45 |
| 07/17/2026 11:25 | 6 | 26.45 |
| 07/17/2026 11:25 | 2 | 26.45 |
| 07/17/2026 11:23 | 165 | 26.45 |
| 07/17/2026 11:21 | 16 | 26.45 |
| 07/17/2026 11:21 | 184 | 26.40 |
| 07/17/2026 11:21 | 300 | 26.40 |
| 07/17/2026 11:19 | 100 | 26.25 |
| 07/17/2026 11:19 | 69 | 26.30 |
| 07/17/2026 11:19 | 35 | 26.30 |
| 07/17/2026 11:17 | 4 | 26.25 |
| 07/17/2026 11:17 | 100 | 26.25 |
| 07/17/2026 11:17 | 150 | 26.25 |
| 07/17/2026 11:10 | 53 | 26.25 |
| 07/17/2026 11:09 | 50 | 26.30 |
| 07/17/2026 11:08 | 6 | 26.20 |
| 07/17/2026 11:07 | 200 | 26.25 |
| 07/17/2026 11:07 | 125 | 26.25 |
| 07/17/2026 11:06 | 71 | 26.35 |
| 07/17/2026 11:06 | 32 | 26.35 |
| 07/17/2026 11:06 | 47 | 26.35 |
| 07/17/2026 11:02 | 324 | 26.35 |
| 07/17/2026 11:02 | 177 | 26.35 |
| 07/17/2026 11:02 | 343 | 26.35 |
| 07/17/2026 10:59 | 70 | 26.30 |
| 07/17/2026 10:59 | 40 | 26.30 |
| 07/17/2026 10:59 | 10 | 26.40 |
| 07/17/2026 10:58 | 85 | 26.50 |
| 07/17/2026 10:56 | 41 | 26.45 |
| 07/17/2026 10:55 | 100 | 26.40 |
| 07/17/2026 10:54 | 10 | 26.45 |
| 07/17/2026 10:54 | 5 | 26.50 |
| 07/17/2026 10:53 | 10 | 26.45 |
| 07/17/2026 10:48 | 20 | 26.50 |
| 07/17/2026 10:44 | 39 | 26.45 |
| 07/17/2026 10:44 | 250 | 26.50 |
| 07/17/2026 10:44 | 250 | 26.50 |
| 07/17/2026 10:43 | 7 | 26.55 |
| 07/17/2026 10:43 | 31 | 26.55 |
| 07/17/2026 10:43 | 95 | 26.55 |
| 07/17/2026 10:43 | 39 | 26.55 |
| 07/17/2026 10:43 | 51 | 26.55 |
| 07/17/2026 10:43 | 75 | 26.475 |
| 07/17/2026 10:42 | 41 | 26.35 |
| 07/17/2026 10:42 | 81 | 26.35 |
| 07/17/2026 10:42 | 77 | 26.35 |
| 07/17/2026 10:42 | 80 | 26.30 |
| 07/17/2026 10:42 | 38 | 26.35 |
| 07/17/2026 10:42 | 38 | 26.35 |
| 07/17/2026 10:42 | 197 | 26.35 |
| 07/17/2026 10:42 | 38 | 26.30 |
| 07/17/2026 10:42 | 39 | 26.30 |
| 07/17/2026 10:42 | 38 | 26.15 |
| 07/17/2026 10:42 | 4 | 26.25 |
| 07/17/2026 10:42 | 66 | 26.25 |
| 07/17/2026 10:42 | 114 | 26.25 |
| 07/17/2026 10:40 | 100 | 26.25 |
| 07/17/2026 10:39 | 1393 | 26.30 |
| 07/17/2026 10:39 | 25 | 26.30 |
| 07/17/2026 10:38 | 30 | 26.30 |
| 07/17/2026 10:37 | 5 | 26.40 |
| 07/17/2026 10:37 | 25 | 26.35 |
| 07/17/2026 10:36 | 577 | 26.30 |
| 07/17/2026 10:35 | 40 | 26.30 |
| 07/17/2026 10:35 | 22 | 26.30 |
| 07/17/2026 10:35 | 81 | 26.30 |
| 07/17/2026 10:35 | 166 | 26.25 |
| 07/17/2026 10:34 | 21 | 26.20 |
| 07/17/2026 10:33 | 10 | 26.20 |
| 07/17/2026 10:33 | 38 | 26.30 |
| 07/17/2026 10:32 | 100 | 26.30 |
| 07/17/2026 10:32 | 1 | 26.30 |
| 07/17/2026 10:32 | 5 | 26.40 |
| 07/17/2026 10:31 | 41 | 26.30 |
| 07/17/2026 10:31 | 5 | 26.30 |
| 07/17/2026 10:31 | 750 | 26.30 |
| 07/17/2026 10:31 | 59 | 26.35 |
| 07/17/2026 10:31 | 41 | 26.35 |
| 07/17/2026 10:30 | 8 | 26.60 |
| 07/17/2026 10:30 | 215 | 26.60 |
| 07/17/2026 10:30 | 41 | 26.55 |
| 07/17/2026 10:30 | 79 | 26.55 |
| 07/17/2026 10:30 | 126 | 26.60 |
| 07/17/2026 10:30 | 42 | 26.55 |
| 07/17/2026 10:30 | 50 | 26.55 |
| 07/17/2026 10:30 | 82 | 26.55 |
| 07/17/2026 10:28 | 7 | 26.40 |
| 07/17/2026 10:28 | 41 | 26.40 |
| 07/17/2026 10:28 | 83 | 26.40 |
| 07/17/2026 10:28 | 5 | 26.40 |
| 07/17/2026 10:28 | 41 | 26.40 |
| 07/17/2026 10:28 | 82 | 26.40 |
| 07/17/2026 10:28 | 4 | 26.35 |
| 07/17/2026 10:28 | 10 | 26.35 |
| 07/17/2026 10:25 | 73 | 26.30 |
| 07/17/2026 10:25 | 25 | 26.30 |
| 07/17/2026 10:25 | 302 | 26.30 |
| 07/17/2026 10:25 | 15 | 26.30 |
| 07/17/2026 10:25 | 11 | 26.30 |
| 07/17/2026 10:24 | 21 | 26.40 |
| 07/17/2026 10:24 | 222 | 26.40 |
| 07/17/2026 10:24 | 235 | 26.40 |
| 07/17/2026 10:24 | 44 | 26.40 |
| 07/17/2026 10:23 | 35 | 26.50 |
| 07/17/2026 10:23 | 3 | 26.50 |
| 07/17/2026 10:23 | 40 | 26.50 |
| 07/17/2026 10:23 | 4 | 26.50 |
| 07/17/2026 10:22 | 17 | 26.55 |
| 07/17/2026 10:22 | 100 | 26.55 |
| 07/17/2026 10:22 | 100 | 26.55 |
| 07/17/2026 10:22 | 200 | 26.65 |
| 07/17/2026 10:22 | 125 | 26.65 |
| 07/17/2026 10:22 | 10 | 26.70 |
| 07/17/2026 10:20 | 190 | 26.75 |
| 07/17/2026 10:19 | 30 | 26.90 |
| 07/17/2026 10:18 | 17 | 26.85 |
| 07/17/2026 10:15 | 300 | 27.00 |
| 07/17/2026 10:14 | 10 | 27.00 |
| 07/17/2026 10:14 | 204 | 27.00 |
| 07/17/2026 10:14 | 80 | 26.95 |
| 07/17/2026 10:14 | 180 | 26.80 |
| 07/17/2026 10:14 | 47 | 26.80 |
| 07/17/2026 10:14 | 64 | 26.80 |
| 07/17/2026 10:12 | 39 | 26.75 |
| 07/17/2026 10:12 | 43 | 26.75 |
| 07/17/2026 10:12 | 5 | 26.60 |
| 07/17/2026 10:10 | 5 | 26.75 |
| 07/17/2026 10:10 | 5 | 26.75 |
| 07/17/2026 10:09 | 40 | 26.70 |
| 07/17/2026 10:08 | 91 | 26.80 |
| 07/17/2026 10:08 | 80 | 26.85 |
| 07/17/2026 10:08 | 140 | 26.80 |
| 07/17/2026 10:06 | 2 | 27.00 |
| 07/17/2026 10:06 | 9 | 27.00 |
| 07/17/2026 10:06 | 155 | 27.00 |
| 07/17/2026 10:06 | 46 | 27.00 |
| 07/17/2026 10:06 | 42 | 27.00 |
| 07/17/2026 10:06 | 263 | 27.00 |
| 07/17/2026 10:06 | 230 | 27.05 |
| 07/17/2026 10:06 | 569 | 27.05 |
| 07/17/2026 10:06 | 17 | 27.10 |
| 07/17/2026 10:05 | 48 | 27.20 |
| 07/17/2026 10:05 | 2 | 27.20 |
| 07/17/2026 10:05 | 6 | 27.05 |
| 07/17/2026 10:04 | 135 | 27.10 |
| 07/17/2026 10:04 | 65 | 27.10 |
| 07/17/2026 10:04 | 48 | 27.15 |
| 07/17/2026 10:04 | 15 | 27.15 |
| 07/17/2026 10:03 | 220 | 27.30 |
| 07/17/2026 10:03 | 20 | 27.25 |
| 07/17/2026 10:02 | 3 | 27.25 |
| 07/17/2026 10:02 | 18 | 27.25 |
| 07/17/2026 10:01 | 1 | 27.35 |
| 07/17/2026 10:01 | 1 | 27.35 |
| 07/17/2026 10:01 | 30 | 27.35 |
| 07/17/2026 10:01 | 9 | 27.35 |
| 07/17/2026 10:01 | 76 | 27.30 |
| 07/17/2026 10:01 | 463 | 27.30 |
| 07/17/2026 10:01 | 4 | 27.30 |
| 07/17/2026 10:01 | 59 | 27.30 |
| 07/17/2026 10:01 | 62 | 27.25 |
| 07/17/2026 10:01 | 89 | 27.25 |
| 07/17/2026 09:58 | 80 | 27.20 |
| 07/17/2026 09:57 | 54 | 27.25 |
| 07/17/2026 09:57 | 30 | 27.25 |
| 07/17/2026 09:55 | 100 | 27.45 |
| 07/17/2026 09:55 | 5 | 27.45 |
| 07/17/2026 09:54 | 4 | 27.30 |
| 07/17/2026 09:53 | 1 | 27.30 |
| 07/17/2026 09:53 | 100 | 27.35 |
| 07/17/2026 09:53 | 33 | 27.50 |
| 07/17/2026 09:53 | 15 | 27.55 |
| 07/17/2026 09:53 | 5 | 27.50 |
| 07/17/2026 09:53 | 400 | 27.50 |
| 07/17/2026 09:52 | 200 | 27.60 |
| 07/17/2026 09:52 | 162 | 27.70 |
| 07/17/2026 09:52 | 486 | 27.60 |
| 07/17/2026 09:51 | 70 | 27.65 |
| 07/17/2026 09:49 | 78 | 27.80 |
| 07/17/2026 09:49 | 22 | 27.80 |
| 07/17/2026 09:49 | 600 | 27.80 |
| 07/17/2026 09:49 | 100 | 27.70 |
| 07/17/2026 09:48 | 50 | 27.70 |
| 07/17/2026 09:47 | 7 | 27.80 |
| 07/17/2026 09:46 | 30 | 27.65 |
| 07/17/2026 09:46 | 91 | 27.65 |
| 07/17/2026 09:46 | 234 | 27.70 |
| 07/17/2026 09:46 | 9 | 27.70 |
| 07/17/2026 09:45 | 3 | 27.70 |
| 07/17/2026 09:44 | 50 | 27.75 |
| 07/17/2026 09:44 | 100 | 27.80 |
| 07/17/2026 09:44 | 43 | 27.80 |
| 07/17/2026 09:43 | 490 | 27.75 |
| 07/17/2026 09:43 | 41 | 27.75 |
| 07/17/2026 09:42 | 100 | 27.70 |
| 07/17/2026 09:42 | 204 | 27.60 |
| 07/17/2026 09:42 | 4 | 27.60 |
| 07/17/2026 09:42 | 283 | 27.65 |
| 07/17/2026 09:42 | 50 | 27.80 |
| 07/17/2026 09:42 | 7 | 27.65 |
| 07/17/2026 09:42 | 1 | 27.75 |
| 07/17/2026 09:42 | 130 | 27.75 |
| 07/17/2026 09:41 | 12 | 27.80 |
| 07/17/2026 09:40 | 20 | 27.90 |
| 07/17/2026 09:38 | 180 | 27.90 |
| 07/17/2026 09:37 | 30 | 27.80 |
| 07/17/2026 09:37 | 192 | 27.80 |
| 07/17/2026 09:37 | 72 | 27.85 |
| 07/17/2026 09:37 | 9 | 28.10 |
| 07/17/2026 09:37 | 100 | 28.00 |
| 07/17/2026 09:36 | 184 | 28.05 |
| 07/17/2026 09:36 | 20 | 28.00 |
| 07/17/2026 09:36 | 15 | 28.00 |
| 07/17/2026 09:36 | 145 | 28.00 |
| 07/17/2026 09:36 | 100 | 27.80 |
| 07/17/2026 09:36 | 100 | 27.80 |
| 07/17/2026 09:35 | 75 | 27.80 |
| 07/17/2026 09:35 | 17 | 27.80 |
| 07/17/2026 09:35 | 38 | 27.80 |
| 07/17/2026 09:35 | 1 | 28.00 |
| 07/17/2026 09:34 | 4 | 28.00 |
| 07/17/2026 09:34 | 40 | 27.85 |
| 07/17/2026 09:33 | 40 | 28.05 |
| 07/17/2026 09:32 | 55 | 27.80 |
| 07/17/2026 09:32 | 207 | 27.85 |
| 07/17/2026 09:32 | 60 | 27.90 |
| 07/17/2026 09:32 | 324 | 27.90 |
| 07/17/2026 09:32 | 4 | 27.90 |
| 07/17/2026 09:32 | 224 | 27.95 |
| 07/17/2026 09:32 | 191 | 28.05 |
| 07/17/2026 09:32 | 121 | 28.10 |
| 07/17/2026 09:32 | 20 | 28.30 |
| 07/17/2026 09:31 | 25 | 28.35 |
| 07/17/2026 09:31 | 55 | 28.35 |
| 07/17/2026 09:31 | 50 | 28.30 |
| 07/17/2026 09:30 | 1 | 28.30 |
| 07/17/2026 09:30 | 75 | 28.20 |
| 07/17/2026 09:30 | 74 | 28.25 |
| 07/17/2026 09:30 | 36 | 28.25 |
| 07/17/2026 09:30 | 1 | 28.25 |
| 07/17/2026 09:29 | 2 | 28.20 |
| 07/17/2026 09:29 | 68 | 28.15 |
| 07/17/2026 09:28 | 2 | 28.10 |
| 07/17/2026 09:28 | 50 | 28.10 |
| 07/17/2026 09:27 | 60 | 28.15 |
| 07/17/2026 09:27 | 125 | 28.20 |
| 07/17/2026 09:27 | 222 | 28.10 |
| 07/17/2026 09:27 | 1 | 28.05 |
| 07/17/2026 09:24 | 60 | 28.00 |
| 07/17/2026 09:24 | 130 | 28.05 |
| 07/17/2026 09:23 | 179 | 27.90 |
| 07/17/2026 09:23 | 21 | 28.00 |
| 07/17/2026 09:22 | 150 | 27.90 |
| 07/17/2026 09:22 | 100 | 28.00 |
| 07/17/2026 09:22 | 400 | 28.00 |
| 07/17/2026 09:22 | 1 | 28.00 |
| 07/17/2026 09:22 | 19 | 27.95 |
| 07/17/2026 09:22 | 54 | 27.95 |
| 07/17/2026 09:22 | 250 | 27.95 |
| 07/17/2026 09:22 | 10 | 28.00 |
| 07/17/2026 09:22 | 60 | 28.00 |
| 07/17/2026 09:22 | 78 | 28.10 |
| 07/17/2026 09:21 | 10 | 28.25 |
| 07/17/2026 09:21 | 22 | 28.15 |
| 07/17/2026 09:21 | 50 | 28.15 |
| 07/17/2026 09:21 | 17 | 28.15 |
| 07/17/2026 09:21 | 67 | 28.15 |
| 07/17/2026 09:21 | 8 | 28.15 |
| 07/17/2026 09:20 | 86 | 28.15 |
| 07/17/2026 09:20 | 34 | 28.15 |
| 07/17/2026 09:20 | 14 | 28.20 |
| 07/17/2026 09:19 | 5 | 28.20 |
| 07/17/2026 09:18 | 100 | 28.20 |
| 07/17/2026 09:18 | 50 | 28.20 |
| 07/17/2026 09:18 | 200 | 28.20 |
| 07/17/2026 09:18 | 75 | 28.30 |
| 07/17/2026 09:18 | 120 | 28.25 |
| 07/17/2026 09:18 | 50 | 28.15 |
| 07/17/2026 09:17 | 148 | 28.20 |
| 07/17/2026 09:17 | 15 | 28.20 |
| 07/17/2026 09:16 | 20 | 28.25 |
| 07/17/2026 09:16 | 71 | 28.25 |
| 07/17/2026 09:16 | 16 | 28.30 |
| 07/17/2026 09:16 | 20 | 28.25 |
| 07/17/2026 09:16 | 47 | 28.40 |
| 07/17/2026 09:15 | 15 | 28.25 |
| 07/17/2026 09:15 | 24 | 28.25 |
| 07/17/2026 09:15 | 20 | 28.30 |
| 07/17/2026 09:14 | 100 | 28.35 |
| 07/17/2026 09:14 | 99 | 28.40 |
| 07/17/2026 09:13 | 11 | 28.45 |
| 07/17/2026 09:13 | 20 | 28.45 |
| 07/17/2026 09:13 | 29 | 28.45 |
| 07/17/2026 09:12 | 6 | 28.45 |
| 07/17/2026 09:12 | 17 | 28.40 |
| 07/17/2026 09:12 | 17 | 28.40 |
| 07/17/2026 09:12 | 5 | 28.25 |
| 07/17/2026 09:12 | 25 | 28.20 |
| 07/17/2026 09:11 | 10 | 28.40 |
| 07/17/2026 09:10 | 173 | 28.50 |
| 07/17/2026 09:10 | 190 | 28.35 |
| 07/17/2026 09:10 | 75 | 28.325 |
| 07/17/2026 09:10 | 10 | 28.35 |
| 07/17/2026 09:10 | 20 | 28.40 |
| 07/17/2026 09:10 | 75 | 28.325 |
| 07/17/2026 09:10 | 401 | 28.50 |
| 07/17/2026 09:10 | 40 | 28.50 |
| 07/17/2026 09:10 | 150 | 28.45 |
| 07/17/2026 09:10 | 100 | 28.45 |
| 07/17/2026 09:10 | 221 | 28.40 |
| 07/17/2026 09:10 | 408 | 28.35 |
| 07/17/2026 09:10 | 188 | 28.35 |
| 07/17/2026 09:09 | 50 | 28.15 |
| 07/17/2026 09:09 | 27 | 28.10 |
| 07/17/2026 09:09 | 212 | 28.10 |
| 07/17/2026 09:09 | 120 | 28.10 |
| 07/17/2026 09:09 | 208 | 28.15 |
| 07/17/2026 09:09 | 61 | 28.20 |
| 07/17/2026 09:09 | 189 | 28.20 |
| 07/17/2026 09:09 | 50 | 28.20 |
| 07/17/2026 09:09 | 41 | 28.25 |
| 07/17/2026 09:09 | 8 | 28.40 |
| 07/17/2026 09:09 | 50 | 28.25 |
| 07/17/2026 09:09 | 40 | 28.25 |
| 07/17/2026 09:08 | 80 | 28.40 |
| 07/17/2026 09:08 | 50 | 28.25 |
| 07/17/2026 09:08 | 10 | 28.40 |
| 07/17/2026 09:08 | 100 | 28.40 |
| 07/17/2026 09:08 | 14 | 28.25 |
| 07/17/2026 09:08 | 174 | 28.40 |
| 07/17/2026 09:08 | 100 | 28.40 |
| 07/17/2026 09:08 | 74 | 28.40 |
| 07/17/2026 09:08 | 226 | 28.40 |
| 07/17/2026 09:08 | 17 | 28.40 |
| 07/17/2026 09:08 | 23 | 28.15 |
| 07/17/2026 09:08 | 34 | 28.15 |
| 07/17/2026 09:08 | 193 | 28.10 |
| 07/17/2026 09:08 | 197 | 28.15 |
| 07/17/2026 09:08 | 5 | 28.30 |
| 07/17/2026 09:08 | 100 | 28.30 |
| 07/17/2026 09:08 | 40 | 28.30 |
| 07/17/2026 09:08 | 179 | 28.30 |
| 07/17/2026 09:08 | 1 | 28.30 |
| 07/17/2026 09:08 | 14 | 28.30 |
| 07/17/2026 09:08 | 20 | 28.30 |
| 07/17/2026 09:08 | 20 | 28.30 |
| 07/17/2026 09:08 | 20 | 28.30 |
| 07/17/2026 09:08 | 20 | 28.30 |
| 07/17/2026 09:08 | 1172 | 28.20 |
| 07/17/2026 09:08 | 128 | 28.20 |
| 07/17/2026 09:08 | 20 | 28.20 |
| 07/17/2026 09:08 | 49 | 28.15 |
| 07/17/2026 09:08 | 17 | 28.15 |
| 07/17/2026 09:08 | 74 | 28.15 |
| 07/17/2026 09:08 | 25 | 28.10 |
| 07/17/2026 09:08 | 1 | 28.10 |
| 07/17/2026 09:07 | 50 | 28.10 |
| 07/17/2026 09:07 | 50 | 28.10 |
| 07/17/2026 09:07 | 80 | 28.10 |
| 07/17/2026 09:07 | 71 | 28.05 |
| 07/17/2026 09:06 | 26 | 28.10 |
| 07/17/2026 09:06 | 32 | 28.10 |
| 07/17/2026 09:06 | 1 | 28.10 |
| 07/17/2026 09:06 | 145 | 28.05 |
| 07/17/2026 09:06 | 23 | 28.00 |
| 07/17/2026 09:06 | 22 | 28.00 |
| 07/17/2026 09:06 | 1 | 28.00 |
| 07/17/2026 09:06 | 500 | 28.00 |
| 07/17/2026 09:06 | 70 | 28.00 |
| 07/17/2026 09:06 | 200 | 28.00 |
| 07/17/2026 09:06 | 40 | 28.00 |
| 07/17/2026 09:06 | 400 | 28.00 |
| 07/17/2026 09:06 | 100 | 28.00 |
| 07/17/2026 09:06 | 103 | 28.00 |
| 07/17/2026 09:06 | 15 | 28.00 |
| 07/17/2026 09:06 | 1 | 28.00 |
| 07/17/2026 09:06 | 5 | 28.00 |
| 07/17/2026 09:06 | 50 | 28.00 |
| 07/17/2026 09:06 | 3500 | 28.00 |
| 07/17/2026 09:06 | 1 | 28.00 |
| 07/17/2026 09:06 | 30 | 28.00 |
| 07/17/2026 09:06 | 3 | 28.00 |
| 07/17/2026 09:06 | 200 | 28.00 |
| 07/17/2026 09:06 | 100 | 28.00 |
| 07/17/2026 09:06 | 90 | 28.00 |
| 07/17/2026 09:06 | 10 | 28.00 |
| 07/17/2026 09:06 | 25 | 28.00 |
| 07/17/2026 09:06 | 5 | 28.00 |
| 07/17/2026 09:06 | 510 | 28.00 |
| 07/17/2026 09:06 | 65 | 28.00 |
| 07/17/2026 09:06 | 106 | 28.00 |
| 07/17/2026 09:06 | 193 | 27.95 |
| 07/17/2026 09:06 | 50 | 27.95 |
| 07/17/2026 09:06 | 500 | 27.95 |
| 07/17/2026 09:06 | 60 | 27.95 |
| 07/17/2026 09:06 | 30 | 27.95 |
| 07/17/2026 09:06 | 390 | 27.90 |
| 07/17/2026 09:06 | 3 | 27.90 |
| 07/17/2026 09:06 | 440 | 27.90 |
| 07/17/2026 09:06 | 280 | 27.90 |
| 07/17/2026 09:06 | 54 | 27.90 |
| 07/17/2026 09:06 | 20 | 27.90 |
| 07/17/2026 09:06 | 20 | 27.90 |
| 07/17/2026 09:06 | 20 | 27.90 |
| 07/17/2026 09:06 | 130 | 27.90 |
| 07/17/2026 09:06 | 50 | 27.90 |
| 07/17/2026 09:06 | 40 | 27.90 |
| 07/17/2026 09:06 | 200 | 27.90 |
| 07/17/2026 09:06 | 304 | 27.85 |
| 07/17/2026 09:06 | 183 | 27.85 |
| 07/17/2026 09:06 | 187 | 27.85 |
| 07/17/2026 09:06 | 200 | 27.85 |
| 07/17/2026 09:06 | 203 | 27.80 |
| 07/17/2026 09:06 | 75 | 27.75 |
| 07/17/2026 09:05 | 100 | 27.50 |
| 07/17/2026 09:05 | 20 | 27.65 |
| 07/17/2026 09:05 | 350 | 27.65 |
| 07/17/2026 09:05 | 4 | 27.50 |
| 07/17/2026 09:05 | 1 | 27.50 |
| 07/17/2026 09:05 | 73 | 27.50 |
| 07/17/2026 09:05 | 66 | 27.45 |
| 07/17/2026 09:05 | 250 | 27.45 |
| 07/17/2026 09:05 | 25 | 27.35 |
| 07/17/2026 09:04 | 75 | 27.35 |
| 07/17/2026 09:04 | 250 | 27.35 |
| 07/17/2026 09:04 | 37 | 27.05 |
| 07/17/2026 09:04 | 100 | 27.10 |
| 07/17/2026 09:02 | 100 | 27.35 |
| 07/17/2026 09:02 | 136 | 27.65 |
| 07/17/2026 09:02 | 50 | 27.40 |
| 07/17/2026 09:01 | 500 | 27.60 |
| 07/17/2026 09:01 | 20 | 27.50 |
| 07/17/2026 09:01 | 23 | 27.30 |
| 07/17/2026 09:01 | 58 | 27.30 |
| 07/17/2026 09:01 | 17 | 27.30 |
| 07/17/2026 09:01 | 51 | 27.10 |
| 07/17/2026 09:01 | 58 | 27.50 |
| 07/17/2026 09:01 | 89 | 27.50 |
| 07/17/2026 09:01 | 6 | 27.50 |
| 07/17/2026 09:01 | 89 | 27.50 |
| 07/17/2026 09:01 | 5 | 27.50 |
| 07/17/2026 09:01 | 89 | 27.50 |
| 07/17/2026 09:01 | 94 | 27.50 |
| 07/17/2026 09:01 | 117 | 27.50 |
| 07/17/2026 09:01 | 83 | 27.50 |
| 07/17/2026 09:01 | 67 | 27.55 |
| 07/17/2026 09:01 | 46 | 27.90 |
| 07/17/2026 09:01 | 40 | 27.85 |
| 07/17/2026 09:01 | 14 | 27.80 |
| 07/17/2026 09:00 | 60 | 27.80 |
| 07/17/2026 09:00 | 224 | 27.75 |
| 07/17/2026 09:00 | 716 | 27.75 |
| 07/17/2026 09:00 | 4 | 27.75 |
| 07/17/2026 09:00 | 50 | 27.85 |
| 07/17/2026 09:00 | 30 | 27.80 |
| 07/17/2026 09:00 | 35 | 27.80 |
| 07/17/2026 09:00 | 20 | 27.80 |
| 07/17/2026 09:00 | 6 | 27.80 |
| 07/17/2026 09:00 | 2 | 27.80 |
| 07/17/2026 09:00 | 75 | 27.75 |
| 07/17/2026 09:00 | 18 | 27.75 |
| 07/17/2026 09:00 | 417 | 27.70 |
| 07/17/2026 09:00 | 25 | 27.70 |
| 07/17/2026 09:00 | 3 | 27.70 |
| 07/17/2026 09:00 | 1 | 27.70 |
| 07/17/2026 09:00 | 99 | 27.70 |
| 07/17/2026 09:00 | 70 | 27.70 |
| 07/17/2026 09:00 | 5 | 27.65 |
| 07/17/2026 09:00 | 100 | 27.65 |
| 07/17/2026 09:00 | 3 | 27.65 |
| 07/17/2026 09:00 | 10 | 27.65 |
| 07/17/2026 09:00 | 314 | 27.65 |
| 07/17/2026 09:00 | 626 | 27.65 |
| 07/17/2026 09:00 | 2 | 27.65 |
| 07/17/2026 09:00 | 5 | 27.65 |
| 07/17/2026 09:00 | 10 | 27.60 |
| 07/17/2026 09:00 | 50 | 27.60 |
| 07/17/2026 09:00 | 50 | 27.60 |
| 07/17/2026 09:00 | 35 | 27.55 |
| 07/17/2026 09:00 | 100 | 27.55 |
| 07/17/2026 09:00 | 77 | 27.50 |
| 07/17/2026 09:00 | 104 | 27.50 |
| 07/17/2026 09:00 | 77 | 27.50 |
| 07/17/2026 09:00 | 221 | 27.50 |
| 07/17/2026 09:00 | 30 | 27.50 |
| 07/17/2026 09:00 | 100 | 27.50 |
| 07/17/2026 09:00 | 40 | 27.50 |
| 07/17/2026 09:00 | 169 | 27.50 |
| 07/17/2026 09:00 | 156 | 27.50 |
| 07/17/2026 09:00 | 175 | 27.50 |
| 07/17/2026 09:00 | 1 | 27.50 |
| 07/17/2026 09:00 | 105 | 27.50 |
| 07/17/2026 09:00 | 1489 | 27.50 |
| 07/17/2026 09:00 | 80 | 27.50 |
| 07/17/2026 09:00 | 105 | 27.50 |
| 07/17/2026 09:00 | 102 | 27.50 |
| 07/17/2026 09:00 | 12 | 27.50 |
| 07/17/2026 09:00 | 88 | 27.50 |
| 07/17/2026 09:00 | 52 | 27.50 |
| 07/17/2026 09:00 | 92 | 27.50 |
| 07/17/2026 09:00 | 56 | 27.50 |
| 07/17/2026 09:00 | 88 | 27.50 |
| 07/17/2026 09:00 | 109 | 27.50 |
| 07/17/2026 09:00 | 145 | 27.50 |
| 07/17/2026 09:00 | 181 | 27.50 |
| 07/17/2026 09:00 | 189 | 27.50 |
| 07/17/2026 09:00 | 88 | 27.50 |
| 07/17/2026 09:00 | 18 | 27.50 |
| 07/17/2026 09:00 | 30 | 27.50 |
| 07/17/2026 09:00 | 33 | 27.50 |
| 07/17/2026 09:00 | 7 | 27.50 |
| 07/17/2026 09:00 | 126 | 27.50 |
| 07/17/2026 09:00 | 61 | 27.50 |
| 07/17/2026 09:00 | 6 | 27.50 |
| 07/17/2026 09:00 | 50 | 27.50 |
| 07/17/2026 09:00 | 156 | 27.50 |
| 07/17/2026 09:00 | 390 | 27.50 |
| 07/17/2026 09:00 | 454 | 27.50 |
| 07/17/2026 09:00 | 8 | 27.50 |
| 07/17/2026 09:00 | 42 | 27.50 |
| 07/17/2026 09:00 | 159 | 27.50 |
| 07/17/2026 09:00 | 1 | 27.50 |
| 07/17/2026 09:00 | 200 | 27.50 |
| 07/17/2026 09:00 | 26 | 27.50 |
| 07/17/2026 09:00 | 164 | 27.50 |
| 07/17/2026 09:00 | 88 | 27.50 |
| 07/17/2026 09:00 | 52 | 27.50 |
| 07/17/2026 09:00 | 54 | 27.50 |
| 07/17/2026 09:00 | 90 | 27.50 |
| 07/17/2026 09:00 | 21 | 27.50 |
| 07/17/2026 09:00 | 60 | 27.50 |
| 07/17/2026 09:00 | 50 | 27.50 |
| 07/17/2026 09:00 | 30 | 27.50 |
| 07/17/2026 09:00 | 43 | 27.50 |
| 07/17/2026 09:00 | 27 | 27.50 |
| 07/17/2026 09:00 | 90 | 27.50 |
| 07/17/2026 09:00 | 49 | 27.50 |
| 07/17/2026 09:00 | 101 | 27.50 |
| 07/17/2026 09:00 | 59 | 27.50 |
| 07/17/2026 09:00 | 12 | 27.50 |
| 07/17/2026 09:00 | 190 | 27.50 |
| 07/17/2026 09:00 | 220 | 27.50 |
| 07/17/2026 09:00 | 23 | 27.50 |
| 07/17/2026 09:00 | 55 | 27.50 |
| 07/17/2026 09:00 | 56 | 27.50 |
| 07/17/2026 09:00 | 111 | 27.50 |
| 07/17/2026 09:00 | 35 | 27.50 |
| 07/17/2026 09:00 | 250 | 27.50 |
| 07/17/2026 09:00 | 48 | 27.50 |
| 07/17/2026 09:00 | 52 | 27.50 |
| 07/17/2026 09:00 | 530 | 27.50 |
| 07/17/2026 09:00 | 60 | 27.50 |
| 07/17/2026 09:00 | 194 | 27.50 |
| 07/17/2026 09:00 | 103 | 27.50 |
| 07/17/2026 09:00 | 18 | 27.50 |
| 07/17/2026 09:00 | 1 | 27.50 |
| 07/17/2026 09:00 | 38 | 27.50 |
| 07/17/2026 09:00 | 1 | 27.50 |
| 07/17/2026 09:00 | 50 | 27.50 |
| 07/17/2026 09:00 | 70 | 27.50 |
| 07/17/2026 09:00 | 9 | 27.50 |
| 07/17/2026 09:00 | 71 | 27.50 |
| 07/17/2026 09:00 | 69 | 27.50 |
| 07/17/2026 09:00 | 166 | 27.50 |
| 07/17/2026 09:00 | 134 | 27.50 |
| 07/17/2026 09:00 | 93 | 27.50 |
| 07/17/2026 09:00 | 29 | 27.50 |
| 07/17/2026 09:00 | 1 | 27.50 |
| 07/17/2026 09:00 | 35 | 27.50 |
| 07/17/2026 09:00 | 45 | 27.50 |
| 07/17/2026 09:00 | 32 | 27.50 |
| 07/17/2026 09:00 | 22 | 27.50 |
| 07/17/2026 09:00 | 79 | 27.50 |
| 07/17/2026 09:00 | 1 | 27.50 |
| 07/17/2026 09:00 | 6 | 27.50 |
| 07/17/2026 09:00 | 20 | 27.50 |
| 07/17/2026 09:00 | 14 | 27.50 |
| 07/17/2026 09:00 | 1 | 27.50 |
| 07/17/2026 09:00 | 4 | 27.50 |
| 07/17/2026 09:00 | 12 | 27.50 |
| 07/17/2026 09:00 | 25 | 27.50 |
| 07/17/2026 09:00 | 30 | 27.50 |
| 07/17/2026 09:00 | 6 | 27.50 |
| 07/17/2026 09:00 | 5 | 27.50 |
| 07/17/2026 09:00 | 20 | 27.50 |
| 07/17/2026 09:00 | 1 | 27.50 |