Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
8.80
-0.94
(
-9.65% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 113 | 8.80 |
| 04/04/2025 17:35 | 7 | 8.80 |
| 04/04/2025 17:35 | 89 | 8.80 |
| 04/04/2025 17:35 | 2 | 8.80 |
| 04/04/2025 17:35 | 25 | 8.80 |
| 04/04/2025 17:35 | 500 | 8.80 |
| 04/04/2025 17:35 | 71 | 8.80 |
| 04/04/2025 17:35 | 29 | 8.80 |
| 04/04/2025 17:35 | 1 | 8.80 |
| 04/04/2025 17:35 | 151 | 8.80 |
| 04/04/2025 17:35 | 12 | 8.80 |
| 04/04/2025 17:35 | 17 | 8.80 |
| 04/04/2025 17:35 | 28 | 8.80 |
| 04/04/2025 17:35 | 15 | 8.80 |
| 04/04/2025 17:23 | 190 | 8.86 |
| 04/04/2025 17:23 | 65 | 8.86 |
| 04/04/2025 17:23 | 273 | 8.86 |
| 04/04/2025 17:23 | 74 | 8.86 |
| 04/04/2025 17:23 | 66 | 8.86 |
| 04/04/2025 17:23 | 100 | 8.86 |
| 04/04/2025 17:23 | 101 | 8.84 |
| 04/04/2025 17:23 | 71 | 8.84 |
| 04/04/2025 17:23 | 62 | 8.84 |
| 04/04/2025 17:17 | 100 | 8.82 |
| 04/04/2025 17:08 | 50 | 8.74 |
| 04/04/2025 17:08 | 104 | 8.76 |
| 04/04/2025 17:06 | 39 | 8.74 |
| 04/04/2025 17:06 | 13 | 8.74 |
| 04/04/2025 17:06 | 57 | 8.76 |
| 04/04/2025 17:06 | 84 | 8.76 |
| 04/04/2025 17:06 | 40 | 8.82 |
| 04/04/2025 17:02 | 60 | 8.76 |
| 04/04/2025 16:59 | 20 | 8.76 |