Lumibird
LBIRD
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
22.50
+0.30 ( +1.35% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 13 22.50
02/27/2026 17:35 53 22.50
02/27/2026 17:35 57 22.50
02/27/2026 17:35 3 22.50
02/27/2026 17:35 22 22.50
02/27/2026 17:35 100 22.50
02/27/2026 17:35 81 22.50
02/27/2026 17:35 1 22.50
02/27/2026 17:35 291 22.50
02/27/2026 17:35 137 22.50
02/27/2026 17:35 62 22.50
02/27/2026 17:35 195 22.50
02/27/2026 17:35 171 22.50
02/27/2026 17:35 116 22.50
02/27/2026 17:35 40 22.50
02/27/2026 17:35 171 22.50
02/27/2026 17:35 160 22.50
02/27/2026 17:35 22 22.50
02/27/2026 17:35 352 22.50
02/27/2026 17:35 71 22.50
02/27/2026 17:35 277 22.50
02/27/2026 17:35 22 22.50
02/27/2026 17:35 31 22.50
02/27/2026 17:35 157 22.50
02/27/2026 17:35 110 22.50
02/27/2026 17:35 38 22.50
02/27/2026 17:35 68 22.50
02/27/2026 17:35 7 22.50
02/27/2026 17:35 89 22.50
02/27/2026 17:35 65 22.50
02/27/2026 17:35 241 22.50
02/27/2026 17:35 86 22.50
02/27/2026 17:35 5 22.50
02/27/2026 17:35 8 22.50
02/27/2026 17:35 57 22.50
02/27/2026 17:35 3 22.50
02/27/2026 17:35 26 22.50
02/27/2026 17:35 320 22.50
02/27/2026 17:35 34 22.50
02/27/2026 17:35 1 22.50
02/27/2026 17:35 59 22.50
02/27/2026 17:35 61 22.50
02/27/2026 17:35 135 22.50
02/27/2026 17:35 37 22.50
02/27/2026 17:35 1 22.50
02/27/2026 17:35 9 22.50
02/27/2026 17:35 17 22.50
02/27/2026 17:35 21 22.50
02/27/2026 17:35 33 22.50
02/27/2026 17:35 50 22.50
02/27/2026 17:35 100 22.50
02/27/2026 17:35 34 22.50
02/27/2026 17:35 32 22.50
02/27/2026 17:35 40 22.50
02/27/2026 17:35 99 22.50
02/27/2026 17:35 3 22.50
02/27/2026 17:35 3 22.50
02/27/2026 17:35 32 22.50
02/27/2026 17:35 9 22.50
02/27/2026 17:35 15 22.50
02/27/2026 17:35 19 22.50
02/27/2026 17:35 13 22.50
02/27/2026 17:35 54 22.50
02/27/2026 17:35 24 22.50
02/27/2026 17:35 8 22.50
02/27/2026 17:35 10 22.50
02/27/2026 17:35 46 22.50
02/27/2026 17:35 16 22.50
02/27/2026 17:35 12 22.50
02/27/2026 17:35 2 22.50
02/27/2026 17:35 2 22.50
02/27/2026 17:35 2 22.50
02/27/2026 17:35 7 22.50
02/27/2026 17:35 4 22.50
02/27/2026 17:35 5 22.50
02/27/2026 17:35 7 22.50
02/27/2026 17:35 9 22.50
02/27/2026 17:35 2 22.50
02/27/2026 17:35 637 22.50
02/27/2026 17:35 1 22.50
02/27/2026 17:35 56 22.50
02/27/2026 17:35 1 22.50
02/27/2026 17:13 1157 22.20
02/27/2026 17:13 22 22.20
02/27/2026 17:13 210 22.20
02/27/2026 17:13 32 22.30
02/27/2026 17:12 47 22.30
02/27/2026 17:12 32 22.30
02/27/2026 17:12 196 22.30
02/27/2026 17:12 31 22.30
02/27/2026 17:12 40 22.40
02/27/2026 17:12 90 22.40
02/27/2026 17:12 317 22.40
02/27/2026 17:12 147 22.40