Lumibird
LBIRD
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
19.65
+0.30 ( +1.55% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 19.65
10/15/2025 17:35 38 19.65
10/15/2025 17:35 28 19.65
10/15/2025 17:35 18 19.65
10/15/2025 17:35 15 19.65
10/15/2025 17:35 55 19.65
10/15/2025 17:35 44 19.65
10/15/2025 17:35 31 19.65
10/15/2025 17:35 13 19.65
10/15/2025 17:35 5 19.65
10/15/2025 17:35 28 19.65
10/15/2025 17:35 24 19.65
10/15/2025 17:35 17 19.65
10/15/2025 17:35 7 19.65
10/15/2025 17:35 110 19.65
10/15/2025 17:35 9 19.65
10/15/2025 17:35 2 19.65
10/15/2025 17:35 100 19.65
10/15/2025 17:35 3 19.65
10/15/2025 17:35 48 19.65
10/15/2025 17:35 79 19.65
10/15/2025 17:35 24 19.65
10/15/2025 17:35 5 19.65
10/15/2025 17:35 4 19.65
10/15/2025 17:35 5 19.65
10/15/2025 17:35 8 19.65
10/15/2025 17:35 15 19.65
10/15/2025 17:35 4 19.65
10/15/2025 17:35 10 19.65
10/15/2025 17:35 8 19.65
10/15/2025 17:35 42 19.65
10/15/2025 17:35 1 19.65
10/15/2025 17:35 29 19.65
10/15/2025 17:35 102 19.65
10/15/2025 17:35 80 19.65
10/15/2025 17:35 44 19.65
10/15/2025 17:35 144 19.65
10/15/2025 17:35 56 19.65
10/15/2025 17:35 23 19.65
10/15/2025 17:35 199 19.65
10/15/2025 17:35 99 19.65
10/15/2025 17:35 6 19.65
10/15/2025 17:35 67 19.65
10/15/2025 17:35 8 19.65
10/15/2025 17:35 2 19.65
10/15/2025 17:35 9 19.65
10/15/2025 17:35 3 19.65
10/15/2025 17:26 15 19.70
10/15/2025 17:11 34 19.75
10/15/2025 17:11 26 19.75
10/15/2025 17:07 10 19.75
10/15/2025 17:06 29 19.80
10/15/2025 17:05 6 19.80
10/15/2025 17:05 76 19.80
10/15/2025 17:05 24 19.80
10/15/2025 16:56 55 19.80