Lumibird
LBIRD
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:06
22.65
-0.05 ( -0.22% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:17 34 22.70
04/16/2026 16:05 5 22.75
04/16/2026 16:03 27 22.70
04/16/2026 15:55 4 22.65
04/16/2026 15:54 4 22.70
04/16/2026 15:48 1 22.70
04/16/2026 15:47 21 22.80
04/16/2026 15:47 24 22.80
04/16/2026 15:47 30 22.80
04/16/2026 15:47 55 22.80
04/16/2026 15:47 202 22.80
04/16/2026 15:37 43 22.85
04/16/2026 15:37 173 22.90
04/16/2026 15:37 30 22.90
04/16/2026 15:37 15 22.90
04/16/2026 15:37 27 22.90
04/16/2026 15:37 38 22.90
04/16/2026 15:37 76 22.90
04/16/2026 15:37 68 22.90
04/16/2026 15:37 39 22.90