Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
16:40:01
|
Geld
04.11.2025 -
17:35:09
|
Geld Volumen |
Brief
04.11.2025 -
17:35:09
|
Brief Volumen |
|---|---|---|---|---|
|
13.18
-0.39
(
-2.87% )
|
12.90
|
1'000 |
13.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 10:39 | 2 | 13.18 |
| 11/04/2025 10:39 | 49 | 13.18 |
| 11/04/2025 10:38 | 51 | 13.18 |
| 11/04/2025 10:36 | 100 | 13.19 |
| 11/04/2025 10:36 | 35 | 13.19 |
| 11/04/2025 10:36 | 100 | 13.19 |
| 11/04/2025 10:36 | 600 | 13.16 |
| 11/04/2025 10:36 | 66 | 13.20 |
| 11/04/2025 10:36 | 2 | 13.19 |
| 11/04/2025 10:36 | 35 | 13.19 |
| 11/04/2025 10:36 | 100 | 13.18 |
| 11/04/2025 10:36 | 100 | 13.19 |
| 11/04/2025 10:36 | 100 | 13.10 |
| 11/04/2025 10:36 | 40 | 13.19 |
| 11/04/2025 10:36 | 6 | 13.10 |
| 11/04/2025 10:36 | 38 | 13.02 |
| 11/04/2025 10:36 | 200 | 13.02 |
| 11/04/2025 10:36 | 70 | 13.01 |
| 11/04/2025 10:36 | 32 | 13.10 |
| 11/04/2025 10:36 | 10 | 13.10 |
| 11/04/2025 10:36 | 100 | 13.00 |
| 11/04/2025 10:36 | 16 | 13.05 |
| 11/04/2025 10:36 | 200 | 13.00 |
| 11/04/2025 10:36 | 20 | 13.09 |
| 11/04/2025 10:36 | 600 | 13.07 |