Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.29
+0.09
(
+0.88% )
|
10.29
|
200 |
10.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 10.29 |
| 08/26/2026 22:00 | 5523 | 10.29 |
| 08/26/2026 21:59 | 2 | 10.315 |
| 08/26/2026 21:59 | 184 | 10.31 |
| 08/26/2026 21:59 | 40 | 10.31 |
| 08/26/2026 21:59 | 3 | 10.32 |
| 08/26/2026 21:59 | 20 | 10.32 |
| 08/26/2026 21:59 | 200 | 10.32 |
| 08/26/2026 21:59 | 48 | 10.32 |
| 08/26/2026 21:59 | 22 | 10.32 |
| 08/26/2026 21:59 | 4 | 10.32 |
| 08/26/2026 21:59 | 6 | 10.32 |
| 08/26/2026 21:59 | 44 | 10.32 |
| 08/26/2026 21:59 | 2 | 10.32 |
| 08/26/2026 21:59 | 1 | 10.32 |
| 08/26/2026 21:59 | 15 | 10.31 |
| 08/26/2026 21:59 | 25 | 10.31 |
| 08/26/2026 21:59 | 46 | 10.31 |
| 08/26/2026 21:59 | 8 | 10.31 |
| 08/26/2026 21:59 | 1 | 10.31 |
| 08/26/2026 21:59 | 36 | 10.31 |
| 08/26/2026 21:57 | 32 | 10.32 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 4 | 10.33 |
| 08/26/2026 21:57 | 4 | 10.33 |
| 08/26/2026 21:57 | 8 | 10.33 |
| 08/26/2026 21:57 | 143 | 10.33 |
| 08/26/2026 21:57 | 12 | 10.33 |
| 08/26/2026 21:56 | 55 | 10.33 |
| 08/26/2026 21:56 | 18 | 10.33 |
| 08/26/2026 21:56 | 73 | 10.34 |
| 08/26/2026 21:54 | 18 | 10.34 |
| 08/26/2026 21:54 | 22 | 10.34 |
| 08/26/2026 21:53 | 26 | 10.34 |
| 08/26/2026 21:53 | 20 | 10.34 |
| 08/26/2026 21:52 | 124 | 10.345 |
| 08/26/2026 21:52 | 70 | 10.35 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 70 | 10.33 |
| 08/26/2026 21:50 | 88 | 10.33 |
| 08/26/2026 21:50 | 12 | 10.33 |
| 08/26/2026 21:47 | 8 | 10.33 |
| 08/26/2026 21:47 | 22 | 10.33 |
| 08/26/2026 21:47 | 50 | 10.33 |
| 08/26/2026 21:47 | 50 | 10.33 |
| 08/26/2026 21:47 | 20 | 10.33 |
| 08/26/2026 21:44 | 3 | 10.30 |
| 08/26/2026 21:43 | 10 | 10.30 |
| 08/26/2026 21:42 | 1 | 10.30 |
| 08/26/2026 21:42 | 46 | 10.31 |
| 08/26/2026 21:42 | 24 | 10.31 |
| 08/26/2026 21:41 | 2 | 10.30 |
| 08/26/2026 21:41 | 2 | 10.30 |
| 08/26/2026 21:37 | 38 | 10.29 |
| 08/26/2026 21:36 | 22 | 10.30 |
| 08/26/2026 21:34 | 100 | 10.30 |
| 08/26/2026 21:34 | 14 | 10.30 |
| 08/26/2026 21:32 | 6 | 10.30 |
| 08/26/2026 21:32 | 4 | 10.29 |
| 08/26/2026 21:32 | 24 | 10.29 |
| 08/26/2026 21:30 | 1 | 10.30 |
| 08/26/2026 21:29 | 1 | 10.30 |
| 08/26/2026 21:15 | 3 | 10.29 |
| 08/26/2026 21:15 | 24 | 10.29 |
| 08/26/2026 21:15 | 20 | 10.28 |
| 08/26/2026 21:14 | 2 | 10.28 |
| 08/26/2026 21:13 | 1 | 10.28 |
| 08/26/2026 21:13 | 66 | 10.28 |
| 08/26/2026 21:13 | 5 | 10.29 |
| 08/26/2026 21:13 | 24 | 10.29 |
| 08/26/2026 21:13 | 5 | 10.29 |
| 08/26/2026 21:10 | 100 | 10.28 |
| 08/26/2026 21:09 | 10 | 10.30 |
| 08/26/2026 21:09 | 82 | 10.30 |
| 08/26/2026 21:09 | 18 | 10.30 |
| 08/26/2026 21:06 | 7 | 10.31 |
| 08/26/2026 21:06 | 14 | 10.31 |
| 08/26/2026 21:06 | 12 | 10.31 |
| 08/26/2026 21:05 | 11 | 10.31 |
| 08/26/2026 21:05 | 1 | 10.31 |
| 08/26/2026 21:05 | 54 | 10.31 |
| 08/26/2026 21:05 | 1 | 10.31 |
| 08/26/2026 21:05 | 11 | 10.31 |
| 08/26/2026 21:05 | 50 | 10.31 |
| 08/26/2026 21:05 | 100 | 10.31 |
| 08/26/2026 21:05 | 47 | 10.31 |
| 08/26/2026 21:05 | 23 | 10.31 |
| 08/26/2026 21:05 | 77 | 10.31 |
| 08/26/2026 21:05 | 24 | 10.31 |
| 08/26/2026 20:55 | 1 | 10.29 |
| 08/26/2026 20:55 | 10 | 10.29 |
| 08/26/2026 20:55 | 2 | 10.29 |
| 08/26/2026 20:55 | 45 | 10.29 |
| 08/26/2026 20:55 | 100 | 10.29 |
| 08/26/2026 20:55 | 4 | 10.29 |
| 08/26/2026 20:55 | 24 | 10.29 |
| 08/26/2026 20:51 | 1 | 10.28 |
| 08/26/2026 20:45 | 1 | 10.28 |
| 08/26/2026 20:37 | 14 | 10.29 |
| 08/26/2026 20:37 | 100 | 10.29 |
| 08/26/2026 20:37 | 19 | 10.29 |
| 08/26/2026 20:37 | 1 | 10.29 |
| 08/26/2026 20:31 | 62 | 10.29 |
| 08/26/2026 20:25 | 1 | 10.30 |
| 08/26/2026 20:25 | 4 | 10.30 |
| 08/26/2026 20:19 | 22 | 10.30 |
| 08/26/2026 20:19 | 22 | 10.30 |
| 08/26/2026 20:19 | 26 | 10.31 |
| 08/26/2026 20:19 | 1 | 10.32 |
| 08/26/2026 20:19 | 100 | 10.32 |
| 08/26/2026 20:18 | 19 | 10.32 |
| 08/26/2026 20:18 | 81 | 10.32 |
| 08/26/2026 20:18 | 100 | 10.32 |
| 08/26/2026 20:18 | 19 | 10.32 |
| 08/26/2026 20:18 | 1 | 10.32 |
| 08/26/2026 20:18 | 4 | 10.32 |
| 08/26/2026 20:10 | 1 | 10.31 |
| 08/26/2026 20:10 | 32 | 10.31 |
| 08/26/2026 20:10 | 9 | 10.31 |
| 08/26/2026 20:10 | 70 | 10.32 |
| 08/26/2026 20:10 | 37 | 10.32 |
| 08/26/2026 20:10 | 28 | 10.32 |
| 08/26/2026 20:09 | 80 | 10.32 |
| 08/26/2026 20:09 | 20 | 10.32 |
| 08/26/2026 20:09 | 45 | 10.32 |
| 08/26/2026 20:09 | 11 | 10.32 |
| 08/26/2026 20:09 | 14 | 10.32 |
| 08/26/2026 20:08 | 2 | 10.32 |
| 08/26/2026 20:08 | 4 | 10.32 |
| 08/26/2026 19:51 | 25 | 10.305 |
| 08/26/2026 19:48 | 25 | 10.305 |
| 08/26/2026 19:36 | 4 | 10.32 |
| 08/26/2026 19:25 | 70 | 10.31 |
| 08/26/2026 19:00 | 14 | 10.30 |
| 08/26/2026 19:00 | 18 | 10.31 |
| 08/26/2026 19:00 | 4 | 10.31 |
| 08/26/2026 19:00 | 88 | 10.29 |
| 08/26/2026 19:00 | 8 | 10.29 |
| 08/26/2026 18:59 | 4 | 10.29 |
| 08/26/2026 18:59 | 38 | 10.29 |
| 08/26/2026 18:59 | 4 | 10.29 |
| 08/26/2026 18:59 | 11 | 10.29 |
| 08/26/2026 18:59 | 90 | 10.29 |
| 08/26/2026 18:59 | 47 | 10.29 |
| 08/26/2026 18:59 | 100 | 10.28 |
| 08/26/2026 18:59 | 53 | 10.29 |
| 08/26/2026 18:59 | 16 | 10.28 |
| 08/26/2026 18:59 | 1 | 10.28 |
| 08/26/2026 18:47 | 4 | 10.28 |
| 08/26/2026 18:47 | 6 | 10.27 |
| 08/26/2026 18:47 | 18 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.29 |
| 08/26/2026 18:24 | 1 | 10.29 |
| 08/26/2026 18:22 | 4 | 10.30 |
| 08/26/2026 18:21 | 10 | 10.28 |
| 08/26/2026 18:10 | 1 | 10.285 |
| 08/26/2026 18:05 | 1 | 10.29 |
| 08/26/2026 18:05 | 2 | 10.29 |
| 08/26/2026 18:05 | 2 | 10.29 |
| 08/26/2026 18:03 | 2 | 10.29 |
| 08/26/2026 18:02 | 1 | 10.29 |
| 08/26/2026 17:59 | 20 | 10.30 |
| 08/26/2026 17:59 | 100 | 10.30 |
| 08/26/2026 17:59 | 244 | 10.30 |
| 08/26/2026 17:59 | 200 | 10.30 |
| 08/26/2026 17:56 | 3 | 10.32 |
| 08/26/2026 17:56 | 1 | 10.32 |
| 08/26/2026 17:56 | 28 | 10.32 |
| 08/26/2026 17:56 | 41 | 10.32 |
| 08/26/2026 17:56 | 56 | 10.30 |
| 08/26/2026 17:56 | 44 | 10.30 |
| 08/26/2026 17:43 | 20 | 10.31 |
| 08/26/2026 17:42 | 300 | 10.31 |
| 08/26/2026 17:40 | 20 | 10.31 |
| 08/26/2026 17:40 | 48 | 10.31 |
| 08/26/2026 17:40 | 2 | 10.31 |
| 08/26/2026 17:39 | 4 | 10.32 |
| 08/26/2026 17:35 | 1 | 10.31 |
| 08/26/2026 17:34 | 70 | 10.31 |
| 08/26/2026 17:30 | 7 | 10.30 |
| 08/26/2026 17:30 | 1 | 10.31 |
| 08/26/2026 17:30 | 1 | 10.31 |
| 08/26/2026 17:30 | 1 | 10.31 |
| 08/26/2026 17:30 | 1 | 10.31 |
| 08/26/2026 17:25 | 49 | 10.30 |
| 08/26/2026 17:21 | 2 | 10.305 |
| 08/26/2026 17:20 | 3 | 10.305 |
| 08/26/2026 17:19 | 2 | 10.315 |
| 08/26/2026 17:09 | 42 | 10.29 |
| 08/26/2026 17:09 | 59 | 10.30 |
| 08/26/2026 17:09 | 41 | 10.30 |
| 08/26/2026 17:01 | 100 | 10.33 |
| 08/26/2026 17:01 | 70 | 10.33 |
| 08/26/2026 17:01 | 246 | 10.33 |
| 08/26/2026 17:01 | 242 | 10.33 |
| 08/26/2026 16:58 | 6 | 10.33 |
| 08/26/2026 16:57 | 3 | 10.33 |
| 08/26/2026 16:56 | 3 | 10.33 |
| 08/26/2026 16:55 | 70 | 10.36 |
| 08/26/2026 16:53 | 1 | 10.35 |
| 08/26/2026 16:53 | 100 | 10.36 |
| 08/26/2026 16:50 | 26 | 10.33 |
| 08/26/2026 16:50 | 50 | 10.32 |
| 08/26/2026 16:50 | 50 | 10.32 |
| 08/26/2026 16:50 | 50 | 10.32 |
| 08/26/2026 16:50 | 50 | 10.32 |
| 08/26/2026 16:50 | 100 | 10.32 |
| 08/26/2026 16:49 | 100 | 10.31 |
| 08/26/2026 16:48 | 500 | 10.28 |
| 08/26/2026 16:48 | 200 | 10.27 |
| 08/26/2026 16:48 | 19 | 10.27 |
| 08/26/2026 16:48 | 7 | 10.27 |
| 08/26/2026 16:43 | 36 | 10.25 |
| 08/26/2026 16:40 | 2 | 10.25 |
| 08/26/2026 16:33 | 37 | 10.25 |
| 08/26/2026 16:33 | 13 | 10.28 |
| 08/26/2026 16:11 | 100 | 10.30 |
| 08/26/2026 16:11 | 19 | 10.30 |
| 08/26/2026 16:11 | 16 | 10.30 |
| 08/26/2026 16:11 | 54 | 10.30 |
| 08/26/2026 16:08 | 1271 | 10.33 |
| 08/26/2026 16:08 | 584 | 10.33 |
| 08/26/2026 16:08 | 44 | 10.32 |
| 08/26/2026 16:08 | 2 | 10.32 |
| 08/26/2026 16:08 | 100 | 10.32 |
| 08/26/2026 16:08 | 100 | 10.32 |
| 08/26/2026 16:08 | 100 | 10.32 |
| 08/26/2026 16:08 | 18 | 10.32 |
| 08/26/2026 16:08 | 100 | 10.32 |
| 08/26/2026 16:08 | 2 | 10.31 |
| 08/26/2026 16:08 | 100 | 10.31 |
| 08/26/2026 16:08 | 100 | 10.31 |
| 08/26/2026 16:08 | 100 | 10.30 |
| 08/26/2026 16:07 | 100 | 10.29 |
| 08/26/2026 15:30 | 25 | 10.32 |
| 08/26/2026 15:30 | 230 | 10.24 |