Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.44
+0.04
(
+0.28% )
|
14.41
|
100 |
14.44
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.44 |
| 07/10/2026 23:20 | � | 14.44 |
| 07/10/2026 22:30 | � | 14.44 |
| 07/10/2026 22:00 | � | 14.44 |
| 07/10/2026 22:00 | 4310 | 14.44 |
| 07/10/2026 21:59 | 1 | 14.44 |
| 07/10/2026 21:59 | 1 | 14.43 |
| 07/10/2026 21:59 | 2 | 14.43 |
| 07/10/2026 21:59 | 5 | 14.43 |
| 07/10/2026 21:59 | 16 | 14.43 |
| 07/10/2026 21:59 | 2 | 14.44 |
| 07/10/2026 21:59 | 38 | 14.43 |
| 07/10/2026 21:59 | 1 | 14.44 |
| 07/10/2026 21:59 | 18 | 14.43 |
| 07/10/2026 21:59 | 1 | 14.43 |
| 07/10/2026 21:59 | 4 | 14.43 |
| 07/10/2026 21:59 | 3 | 14.43 |
| 07/10/2026 21:59 | 81 | 14.42 |
| 07/10/2026 21:59 | 1 | 14.42 |
| 07/10/2026 21:59 | 5 | 14.42 |
| 07/10/2026 21:59 | 1 | 14.42 |
| 07/10/2026 21:59 | 12 | 14.42 |
| 07/10/2026 21:59 | 23 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 2 | 14.41 |
| 07/10/2026 21:59 | 8 | 14.41 |
| 07/10/2026 21:59 | 8 | 14.415 |
| 07/10/2026 21:59 | 1 | 14.42 |
| 07/10/2026 21:59 | 160 | 14.42 |
| 07/10/2026 21:59 | 24 | 14.42 |
| 07/10/2026 21:59 | 90 | 14.42 |
| 07/10/2026 21:59 | 94 | 14.42 |
| 07/10/2026 21:59 | 20 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 31 | 14.43 |
| 07/10/2026 21:59 | 69 | 14.43 |
| 07/10/2026 21:59 | 273 | 14.43 |
| 07/10/2026 21:59 | 38 | 14.43 |
| 07/10/2026 21:59 | 1 | 14.435 |
| 07/10/2026 21:59 | 100 | 14.43 |
| 07/10/2026 21:59 | 38 | 14.43 |
| 07/10/2026 21:59 | 17 | 14.42 |
| 07/10/2026 21:59 | 1 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 58 | 14.42 |
| 07/10/2026 21:59 | 1 | 14.43 |
| 07/10/2026 21:59 | 38 | 14.43 |
| 07/10/2026 21:59 | 42 | 14.43 |
| 07/10/2026 21:59 | 1 | 14.43 |
| 07/10/2026 21:59 | 32 | 14.43 |
| 07/10/2026 21:59 | 28 | 14.42 |
| 07/10/2026 21:59 | 13 | 14.42 |
| 07/10/2026 21:59 | 85 | 14.42 |
| 07/10/2026 21:59 | 1 | 14.43 |
| 07/10/2026 21:58 | 101 | 14.42 |
| 07/10/2026 21:58 | 100 | 14.43 |
| 07/10/2026 21:58 | 110 | 14.43 |
| 07/10/2026 21:58 | 190 | 14.43 |
| 07/10/2026 21:58 | 1 | 14.43 |
| 07/10/2026 21:58 | 100 | 14.43 |
| 07/10/2026 21:58 | 13 | 14.43 |
| 07/10/2026 21:58 | 300 | 14.43 |
| 07/10/2026 21:58 | 100 | 14.43 |
| 07/10/2026 21:58 | 40 | 14.43 |
| 07/10/2026 21:58 | 38 | 14.43 |
| 07/10/2026 21:58 | 40 | 14.44 |
| 07/10/2026 21:57 | 100 | 14.44 |
| 07/10/2026 21:57 | 151 | 14.44 |
| 07/10/2026 21:57 | 14 | 14.45 |
| 07/10/2026 21:57 | 34 | 14.44 |
| 07/10/2026 21:57 | 8 | 14.45 |
| 07/10/2026 21:57 | 32 | 14.45 |
| 07/10/2026 21:57 | 2 | 14.44 |
| 07/10/2026 21:57 | 30 | 14.44 |
| 07/10/2026 21:57 | 28 | 14.44 |
| 07/10/2026 21:57 | 28 | 14.43 |
| 07/10/2026 21:56 | 47 | 14.435 |
| 07/10/2026 21:56 | 2 | 14.43 |
| 07/10/2026 21:56 | 32 | 14.43 |
| 07/10/2026 21:56 | 74 | 14.43 |
| 07/10/2026 21:56 | 76 | 14.43 |
| 07/10/2026 21:56 | 38 | 14.43 |
| 07/10/2026 21:56 | 60 | 14.44 |
| 07/10/2026 21:56 | 100 | 14.44 |
| 07/10/2026 21:56 | 40 | 14.44 |
| 07/10/2026 21:56 | 21 | 14.44 |
| 07/10/2026 21:56 | 15 | 14.44 |
| 07/10/2026 21:56 | 125 | 14.44 |
| 07/10/2026 21:56 | 1 | 14.44 |
| 07/10/2026 21:56 | 49 | 14.44 |
| 07/10/2026 21:56 | 800 | 14.44 |
| 07/10/2026 21:56 | 25 | 14.43 |
| 07/10/2026 21:56 | 300 | 14.44 |
| 07/10/2026 21:56 | 1451 | 14.44 |
| 07/10/2026 21:56 | 23 | 14.44 |
| 07/10/2026 21:56 | 1 | 14.44 |
| 07/10/2026 21:56 | 25 | 14.43 |
| 07/10/2026 21:56 | 1 | 14.43 |
| 07/10/2026 21:56 | 6 | 14.44 |
| 07/10/2026 21:56 | 100 | 14.44 |
| 07/10/2026 21:56 | 133 | 14.44 |
| 07/10/2026 21:56 | 4 | 14.44 |
| 07/10/2026 21:55 | 1 | 14.45 |
| 07/10/2026 21:55 | 1 | 14.46 |
| 07/10/2026 21:55 | 25 | 14.455 |
| 07/10/2026 21:54 | 1 | 14.45 |
| 07/10/2026 21:54 | 20 | 14.45 |
| 07/10/2026 21:54 | 18 | 14.46 |
| 07/10/2026 21:54 | 1 | 14.46 |
| 07/10/2026 21:54 | 62 | 14.45 |
| 07/10/2026 21:54 | 24 | 14.45 |
| 07/10/2026 21:54 | 94 | 14.45 |
| 07/10/2026 21:54 | 40 | 14.45 |
| 07/10/2026 21:53 | 15 | 14.44 |
| 07/10/2026 21:53 | 6 | 14.44 |
| 07/10/2026 21:53 | 9 | 14.44 |
| 07/10/2026 21:52 | 1 | 14.45 |
| 07/10/2026 21:52 | 8 | 14.44 |
| 07/10/2026 21:52 | 100 | 14.45 |
| 07/10/2026 21:52 | 100 | 14.45 |
| 07/10/2026 21:50 | 1 | 14.46 |
| 07/10/2026 21:50 | 99 | 14.46 |
| 07/10/2026 21:50 | 1 | 14.47 |
| 07/10/2026 21:50 | 1 | 14.46 |
| 07/10/2026 21:50 | 1 | 14.46 |
| 07/10/2026 21:50 | 3 | 14.475 |
| 07/10/2026 21:50 | 1 | 14.45 |
| 07/10/2026 21:50 | 5 | 14.45 |
| 07/10/2026 21:50 | 6 | 14.45 |
| 07/10/2026 21:50 | 1 | 14.45 |
| 07/10/2026 21:50 | 100 | 14.46 |
| 07/10/2026 21:50 | 2 | 14.47 |
| 07/10/2026 21:50 | 22 | 14.47 |
| 07/10/2026 21:50 | 5 | 14.46 |
| 07/10/2026 21:50 | 2 | 14.46 |
| 07/10/2026 21:50 | 2 | 14.46 |
| 07/10/2026 21:50 | 2 | 14.46 |
| 07/10/2026 21:50 | 24 | 14.46 |
| 07/10/2026 21:50 | 2 | 14.46 |
| 07/10/2026 21:49 | 30 | 14.45 |
| 07/10/2026 21:49 | 100 | 14.45 |
| 07/10/2026 21:49 | 32 | 14.46 |
| 07/10/2026 21:49 | 126 | 14.46 |
| 07/10/2026 21:49 | 140 | 14.46 |
| 07/10/2026 21:49 | 20 | 14.46 |
| 07/10/2026 21:49 | 30 | 14.44 |
| 07/10/2026 21:49 | 35 | 14.44 |
| 07/10/2026 21:49 | 30 | 14.44 |
| 07/10/2026 21:49 | 70 | 14.44 |
| 07/10/2026 21:49 | 3249 | 14.43 |
| 07/10/2026 21:48 | 100 | 14.42 |
| 07/10/2026 21:48 | 28 | 14.42 |
| 07/10/2026 21:48 | 70 | 14.41 |
| 07/10/2026 21:48 | 100 | 14.41 |
| 07/10/2026 21:48 | 26 | 14.41 |
| 07/10/2026 21:48 | 2 | 14.42 |
| 07/10/2026 21:48 | 2 | 14.42 |
| 07/10/2026 21:48 | 28 | 14.42 |
| 07/10/2026 21:48 | 10 | 14.42 |
| 07/10/2026 21:48 | 24 | 14.42 |
| 07/10/2026 21:46 | 27 | 14.43 |
| 07/10/2026 21:46 | 5 | 14.43 |
| 07/10/2026 21:45 | 3 | 14.425 |
| 07/10/2026 21:45 | 8 | 14.425 |
| 07/10/2026 21:45 | 25 | 14.43 |
| 07/10/2026 21:44 | 6 | 14.425 |
| 07/10/2026 21:44 | 24 | 14.42 |
| 07/10/2026 21:41 | 78 | 14.43 |
| 07/10/2026 21:41 | 22 | 14.43 |
| 07/10/2026 21:41 | 100 | 14.415 |
| 07/10/2026 21:41 | 18 | 14.42 |
| 07/10/2026 21:41 | 6 | 14.42 |
| 07/10/2026 21:41 | 1 | 14.42 |
| 07/10/2026 21:39 | 22 | 14.41 |
| 07/10/2026 21:39 | 1 | 14.41 |
| 07/10/2026 21:39 | 92 | 14.41 |
| 07/10/2026 21:39 | 20 | 14.41 |
| 07/10/2026 21:39 | 3 | 14.41 |
| 07/10/2026 21:39 | 18 | 14.42 |
| 07/10/2026 21:39 | 19 | 14.43 |
| 07/10/2026 21:39 | 1 | 14.43 |
| 07/10/2026 21:38 | 16 | 14.42 |
| 07/10/2026 21:37 | 100 | 14.42 |
| 07/10/2026 21:36 | 65 | 14.43 |
| 07/10/2026 21:36 | 19 | 14.43 |
| 07/10/2026 21:36 | 38 | 14.43 |
| 07/10/2026 21:36 | 22 | 14.43 |
| 07/10/2026 21:36 | 20 | 14.43 |
| 07/10/2026 21:36 | 14 | 14.43 |
| 07/10/2026 21:36 | 18 | 14.43 |
| 07/10/2026 21:36 | 82 | 14.43 |
| 07/10/2026 21:36 | 18 | 14.43 |
| 07/10/2026 21:36 | 1 | 14.42 |
| 07/10/2026 21:35 | 1 | 14.41 |
| 07/10/2026 21:35 | 5 | 14.41 |
| 07/10/2026 21:35 | 6 | 14.41 |
| 07/10/2026 21:35 | 6 | 14.41 |
| 07/10/2026 21:35 | 6 | 14.41 |
| 07/10/2026 21:35 | 6 | 14.41 |
| 07/10/2026 21:35 | 6 | 14.41 |
| 07/10/2026 21:35 | 42 | 14.42 |
| 07/10/2026 21:35 | 42 | 14.42 |
| 07/10/2026 21:33 | 26 | 14.40 |
| 07/10/2026 21:33 | 43 | 14.40 |
| 07/10/2026 21:33 | 52 | 14.40 |
| 07/10/2026 21:33 | 17 | 14.40 |
| 07/10/2026 21:33 | 40 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.41 |
| 07/10/2026 21:33 | 200 | 14.41 |
| 07/10/2026 21:33 | 100 | 14.41 |
| 07/10/2026 21:28 | 14 | 14.42 |
| 07/10/2026 21:28 | 14 | 14.42 |
| 07/10/2026 21:27 | 16 | 14.41 |
| 07/10/2026 21:25 | 5 | 14.43 |
| 07/10/2026 21:25 | 20 | 14.42 |
| 07/10/2026 21:25 | 10 | 14.42 |
| 07/10/2026 21:25 | 30 | 14.41 |
| 07/10/2026 21:25 | 88 | 14.41 |
| 07/10/2026 21:25 | 12 | 14.41 |
| 07/10/2026 21:25 | 1 | 14.42 |
| 07/10/2026 21:25 | 30 | 14.42 |
| 07/10/2026 21:25 | 40 | 14.41 |
| 07/10/2026 21:25 | 100 | 14.41 |
| 07/10/2026 21:25 | 12 | 14.41 |
| 07/10/2026 21:23 | 60 | 14.39 |
| 07/10/2026 21:23 | 20 | 14.41 |
| 07/10/2026 21:23 | 50 | 14.415 |
| 07/10/2026 21:23 | 20 | 14.41 |
| 07/10/2026 21:23 | 30 | 14.41 |
| 07/10/2026 21:23 | 1 | 14.39 |
| 07/10/2026 21:23 | 14 | 14.39 |
| 07/10/2026 21:22 | 1 | 14.385 |
| 07/10/2026 21:21 | 1 | 14.385 |
| 07/10/2026 21:21 | 88 | 14.37 |
| 07/10/2026 21:21 | 12 | 14.37 |
| 07/10/2026 21:20 | 15 | 14.38 |
| 07/10/2026 21:20 | 15 | 14.38 |
| 07/10/2026 21:20 | 5 | 14.385 |
| 07/10/2026 21:20 | 5 | 14.385 |
| 07/10/2026 21:20 | 5 | 14.385 |
| 07/10/2026 21:20 | 25 | 14.385 |
| 07/10/2026 21:20 | 1 | 14.385 |
| 07/10/2026 21:20 | 10 | 14.38 |
| 07/10/2026 21:20 | 12 | 14.37 |
| 07/10/2026 21:20 | 22 | 14.37 |
| 07/10/2026 21:20 | 78 | 14.37 |
| 07/10/2026 21:18 | 200 | 14.37 |
| 07/10/2026 21:17 | 83 | 14.36 |
| 07/10/2026 21:16 | 16 | 14.37 |
| 07/10/2026 21:16 | 100 | 14.36 |
| 07/10/2026 21:16 | 40 | 14.36 |
| 07/10/2026 21:16 | 14 | 14.36 |
| 07/10/2026 21:16 | 18 | 14.37 |
| 07/10/2026 21:16 | 198 | 14.38 |
| 07/10/2026 21:16 | 2 | 14.38 |
| 07/10/2026 21:16 | 20 | 14.38 |
| 07/10/2026 21:16 | 30 | 14.38 |
| 07/10/2026 21:15 | 98 | 14.37 |
| 07/10/2026 21:15 | 2 | 14.37 |
| 07/10/2026 21:14 | 98 | 14.37 |
| 07/10/2026 21:14 | 2 | 14.37 |
| 07/10/2026 21:14 | 77 | 14.36 |
| 07/10/2026 21:14 | 2 | 14.36 |
| 07/10/2026 21:14 | 9 | 14.36 |
| 07/10/2026 21:14 | 12 | 14.36 |
| 07/10/2026 21:14 | 100 | 14.36 |
| 07/10/2026 21:13 | 96 | 14.36 |
| 07/10/2026 21:13 | 2 | 14.35 |
| 07/10/2026 21:13 | 2 | 14.35 |
| 07/10/2026 21:12 | 182 | 14.35 |
| 07/10/2026 21:12 | 14 | 14.35 |
| 07/10/2026 21:12 | 2 | 14.35 |
| 07/10/2026 21:12 | 2 | 14.34 |
| 07/10/2026 21:10 | 156 | 14.35 |
| 07/10/2026 21:10 | 30 | 14.35 |
| 07/10/2026 21:10 | 14 | 14.35 |
| 07/10/2026 21:09 | 20 | 14.34 |
| 07/10/2026 21:09 | 67 | 14.35 |
| 07/10/2026 21:09 | 100 | 14.35 |
| 07/10/2026 21:09 | 18 | 14.35 |
| 07/10/2026 21:09 | 5 | 14.34 |
| 07/10/2026 21:09 | 5 | 14.34 |
| 07/10/2026 21:09 | 5 | 14.34 |
| 07/10/2026 21:08 | 175 | 14.34 |
| 07/10/2026 21:08 | 25 | 14.34 |
| 07/10/2026 21:06 | 18 | 14.34 |
| 07/10/2026 21:06 | 117 | 14.34 |
| 07/10/2026 21:06 | 83 | 14.34 |
| 07/10/2026 21:05 | 142 | 14.36 |
| 07/10/2026 21:05 | 30 | 14.36 |
| 07/10/2026 21:05 | 14 | 14.36 |
| 07/10/2026 21:05 | 14 | 14.35 |
| 07/10/2026 21:04 | 20 | 14.34 |
| 07/10/2026 21:04 | 156 | 14.36 |
| 07/10/2026 21:04 | 30 | 14.36 |
| 07/10/2026 21:04 | 14 | 14.36 |
| 07/10/2026 21:03 | 200 | 14.34 |
| 07/10/2026 21:03 | 200 | 14.34 |
| 07/10/2026 21:02 | 200 | 14.35 |
| 07/10/2026 21:02 | 200 | 14.35 |
| 07/10/2026 21:01 | 20 | 14.35 |
| 07/10/2026 21:01 | 1 | 14.35 |
| 07/10/2026 21:01 | 50 | 14.35 |
| 07/10/2026 21:01 | 20 | 14.35 |
| 07/10/2026 21:01 | 42 | 14.33 |
| 07/10/2026 21:00 | 66 | 14.32 |
| 07/10/2026 21:00 | 154 | 14.32 |
| 07/10/2026 21:00 | 30 | 14.32 |
| 07/10/2026 21:00 | 16 | 14.32 |
| 07/10/2026 21:00 | 200 | 14.32 |
| 07/10/2026 20:59 | 1 | 14.31 |
| 07/10/2026 20:59 | 200 | 14.31 |
| 07/10/2026 20:58 | 199 | 14.32 |
| 07/10/2026 20:58 | 1 | 14.32 |
| 07/10/2026 20:57 | 200 | 14.31 |
| 07/10/2026 20:56 | 100 | 14.31 |
| 07/10/2026 20:56 | 100 | 14.31 |
| 07/10/2026 20:55 | 100 | 14.29 |
| 07/10/2026 20:55 | 100 | 14.31 |
| 07/10/2026 20:55 | 100 | 14.31 |
| 07/10/2026 20:54 | 100 | 14.31 |
| 07/10/2026 20:54 | 100 | 14.31 |
| 07/10/2026 20:54 | 42 | 14.31 |
| 07/10/2026 20:54 | 43 | 14.31 |
| 07/10/2026 20:54 | 115 | 14.31 |
| 07/10/2026 20:53 | 100 | 14.31 |
| 07/10/2026 20:53 | 200 | 14.31 |
| 07/10/2026 20:52 | 100 | 14.31 |
| 07/10/2026 20:51 | 200 | 14.29 |
| 07/10/2026 20:51 | 50 | 14.29 |
| 07/10/2026 20:51 | 50 | 14.29 |
| 07/10/2026 20:51 | 16 | 14.29 |
| 07/10/2026 20:50 | 100 | 14.31 |
| 07/10/2026 20:50 | 200 | 14.30 |
| 07/10/2026 20:49 | 100 | 14.31 |
| 07/10/2026 20:49 | 16 | 14.31 |
| 07/10/2026 20:49 | 100 | 14.31 |
| 07/10/2026 20:49 | 100 | 14.32 |
| 07/10/2026 20:48 | 200 | 14.33 |
| 07/10/2026 20:47 | 100 | 14.32 |
| 07/10/2026 20:46 | 14 | 14.31 |
| 07/10/2026 20:46 | 200 | 14.32 |
| 07/10/2026 20:46 | 100 | 14.32 |
| 07/10/2026 20:46 | 100 | 14.315 |
| 07/10/2026 20:45 | 200 | 14.32 |
| 07/10/2026 20:44 | 100 | 14.34 |
| 07/10/2026 20:44 | 100 | 14.335 |
| 07/10/2026 20:43 | 1 | 14.32 |
| 07/10/2026 20:43 | 200 | 14.32 |
| 07/10/2026 20:43 | 74 | 14.32 |
| 07/10/2026 20:43 | 126 | 14.32 |
| 07/10/2026 20:42 | 100 | 14.28 |
| 07/10/2026 20:42 | 28 | 14.28 |
| 07/10/2026 20:42 | 10 | 14.28 |
| 07/10/2026 20:42 | 100 | 14.28 |
| 07/10/2026 20:42 | 1 | 14.265 |
| 07/10/2026 20:42 | 25 | 14.265 |
| 07/10/2026 20:42 | 25 | 14.265 |
| 07/10/2026 20:42 | 25 | 14.265 |
| 07/10/2026 20:42 | 5 | 14.245 |
| 07/10/2026 20:42 | 25 | 14.245 |
| 07/10/2026 20:42 | 25 | 14.245 |
| 07/10/2026 20:33 | 21 | 14.24 |
| 07/10/2026 20:33 | 12 | 14.24 |
| 07/10/2026 20:19 | 100 | 14.25 |
| 07/10/2026 20:19 | 30 | 14.23 |
| 07/10/2026 20:19 | 7 | 14.22 |
| 07/10/2026 20:19 | 93 | 14.22 |
| 07/10/2026 20:19 | 17 | 14.22 |
| 07/10/2026 20:19 | 11 | 14.22 |
| 07/10/2026 20:19 | 20 | 14.22 |
| 07/10/2026 20:13 | 1 | 14.205 |
| 07/10/2026 20:13 | 5 | 14.205 |
| 07/10/2026 20:13 | 25 | 14.205 |
| 07/10/2026 20:13 | 5 | 14.205 |
| 07/10/2026 20:13 | 5 | 14.205 |
| 07/10/2026 20:13 | 25 | 14.205 |
| 07/10/2026 20:13 | 5 | 14.205 |
| 07/10/2026 20:13 | 5 | 14.205 |
| 07/10/2026 20:13 | 25 | 14.205 |
| 07/10/2026 20:11 | 5 | 14.21 |
| 07/10/2026 20:11 | 5 | 14.21 |
| 07/10/2026 20:11 | 5 | 14.21 |
| 07/10/2026 20:11 | 25 | 14.21 |
| 07/10/2026 20:11 | 25 | 14.21 |
| 07/10/2026 20:10 | 18 | 14.20 |
| 07/10/2026 20:10 | 10 | 14.20 |
| 07/10/2026 20:03 | 1 | 14.18 |
| 07/10/2026 19:46 | 77 | 14.20 |
| 07/10/2026 19:46 | 61 | 14.20 |
| 07/10/2026 19:45 | 50 | 14.20 |
| 07/10/2026 19:44 | 73 | 14.22 |
| 07/10/2026 19:40 | 12 | 14.20 |
| 07/10/2026 19:40 | 25 | 14.20 |
| 07/10/2026 19:40 | 56 | 14.18 |
| 07/10/2026 19:40 | 3 | 14.18 |
| 07/10/2026 19:40 | 60 | 14.18 |
| 07/10/2026 19:40 | 10 | 14.17 |
| 07/10/2026 19:31 | 1 | 14.11 |
| 07/10/2026 19:25 | 46 | 14.10 |
| 07/10/2026 19:18 | 100 | 14.11 |
| 07/10/2026 19:16 | 1 | 14.10 |
| 07/10/2026 19:16 | 120 | 14.10 |
| 07/10/2026 19:16 | 78 | 14.10 |
| 07/10/2026 18:57 | 15 | 14.09 |
| 07/10/2026 18:57 | 15 | 14.10 |
| 07/10/2026 18:57 | 85 | 14.10 |
| 07/10/2026 18:57 | 15 | 14.10 |
| 07/10/2026 18:41 | 1 | 14.09 |
| 07/10/2026 18:38 | 51 | 14.09 |
| 07/10/2026 18:25 | 1 | 14.09 |
| 07/10/2026 18:09 | 1 | 14.04 |
| 07/10/2026 17:59 | 4 | 14.11 |
| 07/10/2026 17:59 | 89 | 14.11 |
| 07/10/2026 17:54 | 10 | 14.10 |
| 07/10/2026 17:34 | 8 | 14.01 |
| 07/10/2026 17:34 | 14 | 14.03 |
| 07/10/2026 17:34 | 33 | 14.03 |
| 07/10/2026 17:34 | 10 | 14.04 |
| 07/10/2026 17:33 | 12 | 14.05 |
| 07/10/2026 17:32 | 25 | 14.05 |
| 07/10/2026 17:32 | 10 | 14.08 |
| 07/10/2026 17:32 | 25 | 14.08 |
| 07/10/2026 17:32 | 35 | 14.05 |
| 07/10/2026 17:32 | 2 | 14.08 |
| 07/10/2026 17:31 | 10 | 14.04 |
| 07/10/2026 17:31 | 5 | 14.09 |
| 07/10/2026 17:31 | 8 | 14.09 |
| 07/10/2026 17:29 | 28 | 14.13 |
| 07/10/2026 17:29 | 28 | 14.13 |
| 07/10/2026 17:29 | 28 | 14.13 |
| 07/10/2026 17:29 | 10 | 14.11 |
| 07/10/2026 17:29 | 28 | 14.11 |
| 07/10/2026 17:29 | 1 | 14.13 |
| 07/10/2026 17:29 | 8 | 14.14 |
| 07/10/2026 17:29 | 275 | 14.19 |
| 07/10/2026 17:28 | 1 | 14.19 |
| 07/10/2026 17:28 | 12 | 14.19 |
| 07/10/2026 17:25 | 78 | 14.20 |
| 07/10/2026 17:25 | 22 | 14.20 |
| 07/10/2026 17:25 | 30 | 14.20 |
| 07/10/2026 17:25 | 10 | 14.20 |
| 07/10/2026 17:17 | 1 | 14.13 |
| 07/10/2026 17:15 | 1 | 14.14 |
| 07/10/2026 17:13 | 25 | 14.14 |
| 07/10/2026 17:11 | 1 | 14.13 |
| 07/10/2026 17:10 | 1 | 14.13 |
| 07/10/2026 17:04 | 1 | 14.10 |
| 07/10/2026 17:01 | 1 | 14.10 |
| 07/10/2026 17:01 | 11 | 14.10 |
| 07/10/2026 16:57 | 1 | 14.10 |
| 07/10/2026 16:46 | 1 | 14.10 |
| 07/10/2026 16:41 | 7 | 14.155 |
| 07/10/2026 16:41 | 100 | 14.10 |
| 07/10/2026 16:39 | 20 | 14.19 |
| 07/10/2026 16:39 | 26 | 14.18 |
| 07/10/2026 16:39 | 37 | 14.18 |
| 07/10/2026 16:38 | 37 | 14.18 |
| 07/10/2026 16:35 | 73 | 14.19 |
| 07/10/2026 16:35 | 2 | 14.17 |
| 07/10/2026 16:35 | 99 | 14.17 |
| 07/10/2026 16:34 | 2 | 14.08 |
| 07/10/2026 16:34 | 1 | 14.08 |
| 07/10/2026 16:34 | 28 | 14.08 |
| 07/10/2026 16:34 | 72 | 14.08 |
| 07/10/2026 16:34 | 100 | 14.07 |
| 07/10/2026 16:34 | 25 | 14.10 |
| 07/10/2026 16:32 | 1 | 14.15 |
| 07/10/2026 16:32 | 1 | 14.15 |
| 07/10/2026 16:30 | 3 | 14.12 |
| 07/10/2026 16:25 | 95 | 14.20 |
| 07/10/2026 16:25 | 1 | 14.20 |
| 07/10/2026 16:25 | 4 | 14.22 |
| 07/10/2026 16:00 | 4 | 14.29 |
| 07/10/2026 16:00 | 5 | 14.29 |
| 07/10/2026 16:00 | 25 | 14.295 |
| 07/10/2026 15:30 | 378 | 14.40 |