Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.29
+0.03
(
+0.29% )
|
10.27
|
100 |
10.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.29 |
| 10/09/2026 23:20 | � | 10.29 |
| 10/09/2026 22:30 | � | 10.29 |
| 10/09/2026 22:00 | � | 10.29 |
| 10/09/2026 22:00 | 2488 | 10.29 |
| 10/09/2026 21:59 | 23 | 10.29 |
| 10/09/2026 21:59 | 1 | 10.285 |
| 10/09/2026 21:59 | 19 | 10.29 |
| 10/09/2026 21:59 | 11 | 10.29 |
| 10/09/2026 21:59 | 8 | 10.29 |
| 10/09/2026 21:59 | 52 | 10.29 |
| 10/09/2026 21:59 | 5 | 10.29 |
| 10/09/2026 21:59 | 30 | 10.29 |
| 10/09/2026 21:59 | 21 | 10.29 |
| 10/09/2026 21:59 | 36 | 10.29 |
| 10/09/2026 21:59 | 24 | 10.29 |
| 10/09/2026 21:59 | 63 | 10.29 |
| 10/09/2026 21:59 | 71 | 10.29 |
| 10/09/2026 21:59 | 24 | 10.29 |
| 10/09/2026 21:59 | 100 | 10.29 |
| 10/09/2026 21:59 | 11 | 10.29 |
| 10/09/2026 21:59 | 3 | 10.29 |
| 10/09/2026 21:59 | 49 | 10.29 |
| 10/09/2026 21:59 | 51 | 10.29 |
| 10/09/2026 21:59 | 36 | 10.28 |
| 10/09/2026 21:58 | 11 | 10.28 |
| 10/09/2026 21:58 | 13 | 10.28 |
| 10/09/2026 21:58 | 44 | 10.28 |
| 10/09/2026 21:58 | 32 | 10.28 |
| 10/09/2026 21:58 | 50 | 10.28 |
| 10/09/2026 21:58 | 32 | 10.28 |
| 10/09/2026 21:58 | 13 | 10.28 |
| 10/09/2026 21:58 | 32 | 10.28 |
| 10/09/2026 21:58 | 11 | 10.28 |
| 10/09/2026 21:58 | 9 | 10.28 |
| 10/09/2026 21:58 | 36 | 10.28 |
| 10/09/2026 21:58 | 1 | 10.27 |
| 10/09/2026 21:58 | 9 | 10.27 |
| 10/09/2026 21:58 | 14 | 10.27 |
| 10/09/2026 21:58 | 4 | 10.27 |
| 10/09/2026 21:58 | 4 | 10.27 |
| 10/09/2026 21:58 | 1 | 10.27 |
| 10/09/2026 21:58 | 2 | 10.27 |
| 10/09/2026 21:58 | 1 | 10.27 |
| 10/09/2026 21:58 | 1 | 10.27 |
| 10/09/2026 21:58 | 1 | 10.27 |
| 10/09/2026 21:58 | 4 | 10.27 |
| 10/09/2026 21:58 | 1 | 10.27 |
| 10/09/2026 21:58 | 2 | 10.27 |
| 10/09/2026 21:58 | 21 | 10.27 |
| 10/09/2026 21:58 | 3 | 10.27 |
| 10/09/2026 21:58 | 4 | 10.27 |
| 10/09/2026 21:58 | 1 | 10.27 |
| 10/09/2026 21:58 | 30 | 10.27 |
| 10/09/2026 21:58 | 50 | 10.27 |
| 10/09/2026 21:58 | 1 | 10.27 |
| 10/09/2026 21:58 | 2 | 10.27 |
| 10/09/2026 21:58 | 1 | 10.27 |
| 10/09/2026 21:58 | 1 | 10.27 |
| 10/09/2026 21:58 | 10 | 10.27 |
| 10/09/2026 21:58 | 20 | 10.27 |
| 10/09/2026 21:57 | 34 | 10.27 |
| 10/09/2026 21:57 | 36 | 10.28 |
| 10/09/2026 21:57 | 58 | 10.28 |
| 10/09/2026 21:57 | 10 | 10.28 |
| 10/09/2026 21:57 | 21 | 10.29 |
| 10/09/2026 21:57 | 37 | 10.29 |
| 10/09/2026 21:57 | 100 | 10.29 |
| 10/09/2026 21:57 | 2 | 10.29 |
| 10/09/2026 21:57 | 56 | 10.29 |
| 10/09/2026 21:57 | 26 | 10.29 |
| 10/09/2026 21:57 | 100 | 10.28 |
| 10/09/2026 21:57 | 3 | 10.28 |
| 10/09/2026 21:57 | 6 | 10.28 |
| 10/09/2026 21:57 | 1 | 10.28 |
| 10/09/2026 21:57 | 30 | 10.28 |
| 10/09/2026 21:57 | 18 | 10.28 |
| 10/09/2026 21:56 | 21 | 10.26 |
| 10/09/2026 21:55 | 12 | 10.28 |
| 10/09/2026 21:55 | 8 | 10.28 |
| 10/09/2026 21:55 | 7 | 10.28 |
| 10/09/2026 21:55 | 1 | 10.28 |
| 10/09/2026 21:55 | 61 | 10.28 |
| 10/09/2026 21:55 | 8 | 10.28 |
| 10/09/2026 21:55 | 7 | 10.28 |
| 10/09/2026 21:55 | 20 | 10.28 |
| 10/09/2026 21:55 | 8 | 10.28 |
| 10/09/2026 21:55 | 26 | 10.28 |
| 10/09/2026 21:55 | 7 | 10.28 |
| 10/09/2026 21:55 | 19 | 10.28 |
| 10/09/2026 21:55 | 19 | 10.28 |
| 10/09/2026 21:53 | 30 | 10.275 |
| 10/09/2026 21:53 | 18 | 10.27 |
| 10/09/2026 21:53 | 61 | 10.275 |
| 10/09/2026 21:53 | 39 | 10.275 |
| 10/09/2026 21:53 | 100 | 10.28 |
| 10/09/2026 21:53 | 100 | 10.28 |
| 10/09/2026 21:53 | 5 | 10.28 |
| 10/09/2026 21:53 | 10 | 10.28 |
| 10/09/2026 21:53 | 30 | 10.28 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 6 | 10.27 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 4 | 10.27 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 2 | 10.27 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 2 | 10.27 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 28 | 10.27 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 1 | 10.27 |
| 10/09/2026 21:53 | 8 | 10.27 |
| 10/09/2026 21:51 | 21 | 10.265 |
| 10/09/2026 21:49 | 8 | 10.26 |
| 10/09/2026 21:49 | 28 | 10.26 |
| 10/09/2026 21:49 | 18 | 10.26 |
| 10/09/2026 21:49 | 3 | 10.27 |
| 10/09/2026 21:49 | 21 | 10.275 |
| 10/09/2026 21:48 | 1 | 10.275 |
| 10/09/2026 21:44 | 2 | 10.28 |
| 10/09/2026 21:44 | 1 | 10.28 |
| 10/09/2026 21:44 | 40 | 10.27 |
| 10/09/2026 21:44 | 14 | 10.28 |
| 10/09/2026 21:44 | 61 | 10.29 |
| 10/09/2026 21:44 | 5 | 10.29 |
| 10/09/2026 21:44 | 4 | 10.29 |
| 10/09/2026 21:44 | 7 | 10.29 |
| 10/09/2026 21:44 | 51 | 10.29 |
| 10/09/2026 21:44 | 35 | 10.28 |
| 10/09/2026 21:44 | 30 | 10.28 |
| 10/09/2026 21:44 | 14 | 10.28 |
| 10/09/2026 21:44 | 21 | 10.27 |
| 10/09/2026 21:44 | 30 | 10.28 |
| 10/09/2026 21:43 | 5 | 10.28 |
| 10/09/2026 21:40 | 4 | 10.285 |
| 10/09/2026 21:39 | 4 | 10.285 |
| 10/09/2026 21:38 | 390 | 10.30 |
| 10/09/2026 21:37 | 7 | 10.28 |
| 10/09/2026 21:35 | 63 | 10.32 |
| 10/09/2026 21:32 | 21 | 10.29 |
| 10/09/2026 21:30 | 27 | 10.31 |
| 10/09/2026 21:30 | 30 | 10.31 |
| 10/09/2026 21:29 | 100 | 10.30 |
| 10/09/2026 21:29 | 10 | 10.32 |
| 10/09/2026 21:28 | 30 | 10.31 |
| 10/09/2026 21:28 | 38 | 10.31 |
| 10/09/2026 21:28 | 28 | 10.32 |
| 10/09/2026 21:28 | 70 | 10.32 |
| 10/09/2026 21:28 | 30 | 10.31 |
| 10/09/2026 21:28 | 100 | 10.30 |
| 10/09/2026 21:28 | 1 | 10.30 |
| 10/09/2026 21:28 | 1 | 10.30 |
| 10/09/2026 21:28 | 2 | 10.29 |
| 10/09/2026 21:28 | 45 | 10.29 |
| 10/09/2026 21:28 | 2 | 10.29 |
| 10/09/2026 21:28 | 1 | 10.28 |
| 10/09/2026 21:28 | 50 | 10.28 |
| 10/09/2026 21:28 | 36 | 10.28 |
| 10/09/2026 21:28 | 34 | 10.28 |
| 10/09/2026 21:27 | 79 | 10.275 |
| 10/09/2026 21:27 | 55 | 10.28 |
| 10/09/2026 21:25 | 179 | 10.25 |
| 10/09/2026 21:25 | 18 | 10.25 |
| 10/09/2026 21:25 | 36 | 10.25 |
| 10/09/2026 21:25 | 34 | 10.26 |
| 10/09/2026 21:25 | 38 | 10.26 |
| 10/09/2026 21:25 | 100 | 10.26 |
| 10/09/2026 21:25 | 100 | 10.27 |
| 10/09/2026 21:25 | 100 | 10.27 |
| 10/09/2026 21:25 | 200 | 10.27 |
| 10/09/2026 21:25 | 41 | 10.28 |
| 10/09/2026 21:25 | 18 | 10.28 |
| 10/09/2026 21:25 | 36 | 10.28 |
| 10/09/2026 21:25 | 100 | 10.28 |
| 10/09/2026 21:25 | 10 | 10.29 |
| 10/09/2026 21:25 | 100 | 10.29 |
| 10/09/2026 21:25 | 100 | 10.29 |
| 10/09/2026 21:25 | 100 | 10.29 |
| 10/09/2026 21:25 | 22 | 10.29 |
| 10/09/2026 21:25 | 10 | 10.28 |
| 10/09/2026 21:25 | 26 | 10.28 |
| 10/09/2026 21:25 | 10 | 10.28 |
| 10/09/2026 21:25 | 100 | 10.28 |
| 10/09/2026 20:38 | 24 | 10.26 |
| 10/09/2026 20:38 | 4 | 10.26 |
| 10/09/2026 20:38 | 100 | 10.26 |
| 10/09/2026 20:38 | 38 | 10.26 |
| 10/09/2026 19:55 | 3 | 10.22 |
| 10/09/2026 19:55 | 100 | 10.22 |
| 10/09/2026 19:55 | 26 | 10.22 |
| 10/09/2026 19:52 | 40 | 10.23 |
| 10/09/2026 19:50 | 15 | 10.25 |
| 10/09/2026 19:50 | 15 | 10.25 |
| 10/09/2026 19:50 | 32 | 10.25 |
| 10/09/2026 19:50 | 4 | 10.25 |
| 10/09/2026 19:50 | 6 | 10.25 |
| 10/09/2026 19:50 | 10 | 10.25 |
| 10/09/2026 19:50 | 26 | 10.25 |
| 10/09/2026 19:50 | 14 | 10.25 |
| 10/09/2026 19:50 | 100 | 10.25 |
| 10/09/2026 19:40 | 4 | 10.24 |
| 10/09/2026 19:40 | 1 | 10.24 |
| 10/09/2026 19:40 | 1 | 10.24 |
| 10/09/2026 19:40 | 2 | 10.24 |
| 10/09/2026 19:40 | 9 | 10.24 |
| 10/09/2026 19:40 | 4 | 10.24 |
| 10/09/2026 19:40 | 29 | 10.24 |
| 10/09/2026 19:40 | 30 | 10.24 |
| 10/09/2026 19:40 | 100 | 10.24 |
| 10/09/2026 19:40 | 4 | 10.24 |
| 10/09/2026 19:40 | 1 | 10.24 |
| 10/09/2026 19:40 | 1 | 10.24 |
| 10/09/2026 19:40 | 99 | 10.24 |
| 10/09/2026 19:40 | 1 | 10.24 |
| 10/09/2026 19:40 | 4 | 10.24 |
| 10/09/2026 19:40 | 2 | 10.24 |
| 10/09/2026 19:40 | 9 | 10.24 |
| 10/09/2026 19:40 | 4 | 10.24 |
| 10/09/2026 19:40 | 31 | 10.24 |
| 10/09/2026 19:40 | 14 | 10.24 |
| 10/09/2026 19:25 | 4 | 10.24 |
| 10/09/2026 19:25 | 13 | 10.24 |
| 10/09/2026 19:25 | 65 | 10.22 |
| 10/09/2026 19:25 | 9 | 10.22 |
| 10/09/2026 19:25 | 18 | 10.22 |
| 10/09/2026 19:25 | 26 | 10.22 |
| 10/09/2026 19:25 | 26 | 10.23 |
| 10/09/2026 19:25 | 26 | 10.23 |
| 10/09/2026 19:22 | 45 | 10.25 |
| 10/09/2026 19:21 | 26 | 10.22 |
| 10/09/2026 19:18 | 100 | 10.23 |
| 10/09/2026 19:18 | 100 | 10.23 |
| 10/09/2026 19:17 | 73 | 10.23 |
| 10/09/2026 19:17 | 25 | 10.23 |
| 10/09/2026 19:17 | 364 | 10.24 |
| 10/09/2026 18:56 | 30 | 10.23 |
| 10/09/2026 18:54 | 30 | 10.24 |
| 10/09/2026 18:31 | 10 | 10.26 |
| 10/09/2026 18:30 | 20 | 10.26 |
| 10/09/2026 18:29 | 100 | 10.25 |
| 10/09/2026 18:29 | 15 | 10.25 |
| 10/09/2026 18:29 | 36 | 10.25 |
| 10/09/2026 18:28 | 40 | 10.27 |
| 10/09/2026 18:28 | 1 | 10.27 |
| 10/09/2026 18:28 | 34 | 10.27 |
| 10/09/2026 18:28 | 50 | 10.27 |
| 10/09/2026 18:28 | 15 | 10.26 |
| 10/09/2026 18:27 | 15 | 10.25 |
| 10/09/2026 18:27 | 7 | 10.23 |
| 10/09/2026 18:27 | 8 | 10.24 |
| 10/09/2026 18:27 | 100 | 10.27 |
| 10/09/2026 18:27 | 27 | 10.24 |
| 10/09/2026 18:23 | 1 | 10.26 |
| 10/09/2026 18:23 | 42 | 10.26 |
| 10/09/2026 18:22 | 1 | 10.23 |
| 10/09/2026 18:10 | 28 | 10.23 |
| 10/09/2026 18:05 | 1 | 10.25 |
| 10/09/2026 18:05 | 4 | 10.25 |
| 10/09/2026 18:05 | 100 | 10.25 |
| 10/09/2026 18:05 | 100 | 10.25 |
| 10/09/2026 18:05 | 1 | 10.24 |
| 10/09/2026 18:00 | 1 | 10.23 |
| 10/09/2026 17:58 | 3 | 10.23 |
| 10/09/2026 17:55 | 22 | 10.24 |
| 10/09/2026 17:44 | 26 | 10.22 |
| 10/09/2026 17:44 | 30 | 10.22 |
| 10/09/2026 17:44 | 30 | 10.22 |
| 10/09/2026 17:43 | 4 | 10.22 |
| 10/09/2026 17:33 | 20 | 10.24 |
| 10/09/2026 17:32 | 30 | 10.23 |
| 10/09/2026 17:16 | 20 | 10.20 |
| 10/09/2026 17:16 | 14 | 10.21 |
| 10/09/2026 17:16 | 20 | 10.21 |
| 10/09/2026 17:16 | 14 | 10.22 |
| 10/09/2026 17:16 | 34 | 10.22 |
| 10/09/2026 17:15 | 25 | 10.22 |
| 10/09/2026 17:15 | 52 | 10.23 |
| 10/09/2026 17:15 | 23 | 10.23 |
| 10/09/2026 16:54 | 27 | 10.22 |
| 10/09/2026 16:19 | 69 | 10.25 |
| 10/09/2026 15:49 | 35 | 10.15 |
| 10/09/2026 15:48 | 3 | 10.15 |
| 10/09/2026 15:48 | 8 | 10.15 |
| 10/09/2026 15:48 | 6 | 10.18 |
| 10/09/2026 15:48 | 100 | 10.18 |
| 10/09/2026 15:47 | 4 | 10.15 |
| 10/09/2026 15:46 | 21 | 10.16 |
| 10/09/2026 15:40 | 12 | 10.16 |
| 10/09/2026 15:40 | 32 | 10.16 |
| 10/09/2026 15:38 | 4 | 10.16 |
| 10/09/2026 15:30 | 2095 | 10.19 |