Radcom Rg
RDCM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:17:51
Bid
04/27/2026 - 19:19:05
Bid
Volume
Ask
04/27/2026 - 19:19:05
Ask
Volume
15.83
+0.06 ( +0.38% )
15.78
100
15.82
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:17 100 15.83
04/27/2026 13:17 100 15.82
04/27/2026 13:17 16 15.82
04/27/2026 13:17 100 15.84
04/27/2026 13:17 15 15.84
04/27/2026 13:17 17 15.83
04/27/2026 13:17 16 15.84
04/27/2026 13:17 9 15.84
04/27/2026 13:17 100 15.84
04/27/2026 13:17 100 15.84
04/27/2026 13:17 100 15.84
04/27/2026 13:17 1400 15.84
04/27/2026 13:17 16 15.82
04/27/2026 13:17 81 15.82
04/27/2026 13:17 5 15.82
04/27/2026 13:17 1 15.82
04/27/2026 13:17 6 15.82
04/27/2026 13:17 96 15.84
04/27/2026 13:17 104 15.83
04/27/2026 13:17 3 15.82
04/27/2026 13:17 100 15.82
04/27/2026 13:17 100 15.8352
04/27/2026 13:15 0 15.82
04/27/2026 13:15 159 15.82
04/27/2026 13:15 93 15.82
04/27/2026 13:14 1 15.82
04/27/2026 13:14 53 15.81
04/27/2026 13:14 4 15.86
04/27/2026 13:14 1 15.815
04/27/2026 13:13 2 15.815
04/27/2026 13:13 10 15.854
04/27/2026 13:13 10 15.9162
04/27/2026 13:13 3 15.81
04/27/2026 13:13 33 15.838