Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:17:51
|
Bid
04/27/2026 -
19:19:05
|
Bid Volume |
Ask
04/27/2026 -
19:19:05
|
Ask Volume |
|---|---|---|---|---|
|
15.83
+0.06
(
+0.38% )
|
15.78
|
100 |
15.82
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:17 | 100 | 15.83 |
| 04/27/2026 13:17 | 100 | 15.82 |
| 04/27/2026 13:17 | 16 | 15.82 |
| 04/27/2026 13:17 | 100 | 15.84 |
| 04/27/2026 13:17 | 15 | 15.84 |
| 04/27/2026 13:17 | 17 | 15.83 |
| 04/27/2026 13:17 | 16 | 15.84 |
| 04/27/2026 13:17 | 9 | 15.84 |
| 04/27/2026 13:17 | 100 | 15.84 |
| 04/27/2026 13:17 | 100 | 15.84 |
| 04/27/2026 13:17 | 100 | 15.84 |
| 04/27/2026 13:17 | 1400 | 15.84 |
| 04/27/2026 13:17 | 16 | 15.82 |
| 04/27/2026 13:17 | 81 | 15.82 |
| 04/27/2026 13:17 | 5 | 15.82 |
| 04/27/2026 13:17 | 1 | 15.82 |
| 04/27/2026 13:17 | 6 | 15.82 |
| 04/27/2026 13:17 | 96 | 15.84 |
| 04/27/2026 13:17 | 104 | 15.83 |
| 04/27/2026 13:17 | 3 | 15.82 |
| 04/27/2026 13:17 | 100 | 15.82 |
| 04/27/2026 13:17 | 100 | 15.8352 |
| 04/27/2026 13:15 | 0 | 15.82 |
| 04/27/2026 13:15 | 159 | 15.82 |
| 04/27/2026 13:15 | 93 | 15.82 |
| 04/27/2026 13:14 | 1 | 15.82 |
| 04/27/2026 13:14 | 53 | 15.81 |
| 04/27/2026 13:14 | 4 | 15.86 |
| 04/27/2026 13:14 | 1 | 15.815 |
| 04/27/2026 13:13 | 2 | 15.815 |
| 04/27/2026 13:13 | 10 | 15.854 |
| 04/27/2026 13:13 | 10 | 15.9162 |
| 04/27/2026 13:13 | 3 | 15.81 |
| 04/27/2026 13:13 | 33 | 15.838 |