Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:14
|
Bid
04/27/2026 -
17:49:28
|
Bid Volume |
Ask
04/27/2026 -
17:49:28
|
Ask Volume |
|---|---|---|---|---|
|
15.925
+0.155
(
+0.98% )
|
15.83
|
200 |
15.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:44 | 10 | 15.895 |
| 04/27/2026 11:43 | 22 | 15.85 |
| 04/27/2026 11:43 | 43 | 15.88 |
| 04/27/2026 11:42 | 2 | 15.908 |
| 04/27/2026 11:42 | 1 | 15.895 |
| 04/27/2026 11:42 | 103 | 15.895 |
| 04/27/2026 11:42 | 54 | 15.895 |
| 04/27/2026 11:42 | 92 | 15.895 |
| 04/27/2026 11:42 | 100 | 15.895 |
| 04/27/2026 11:42 | 300 | 15.85 |
| 04/27/2026 11:42 | 100 | 15.86 |
| 04/27/2026 11:42 | 34 | 15.88 |
| 04/27/2026 11:42 | 66 | 15.88 |
| 04/27/2026 11:41 | 1 | 15.90 |
| 04/27/2026 11:41 | 1000 | 15.90 |
| 04/27/2026 11:41 | 100 | 15.90 |
| 04/27/2026 11:41 | 1000 | 15.90 |
| 04/27/2026 11:41 | 10 | 15.90 |
| 04/27/2026 11:41 | 370 | 15.90 |
| 04/27/2026 11:41 | 77 | 15.91 |
| 04/27/2026 11:41 | 23 | 15.905 |
| 04/27/2026 11:41 | 20 | 15.91 |
| 04/27/2026 11:41 | 100 | 15.90 |
| 04/27/2026 11:41 | 280 | 15.90 |
| 04/27/2026 11:41 | 1 | 15.918 |
| 04/27/2026 11:41 | 39 | 15.94 |
| 04/27/2026 11:41 | 3 | 15.94 |
| 04/27/2026 11:41 | 100 | 15.94 |
| 04/27/2026 11:41 | 920 | 15.94 |
| 04/27/2026 11:41 | 80 | 15.94 |
| 04/27/2026 11:41 | 100 | 15.95 |
| 04/27/2026 11:41 | 200 | 15.97 |
| 04/27/2026 11:41 | 3 | 15.98 |
| 04/27/2026 11:41 | 100 | 15.98 |
| 04/27/2026 11:41 | 1 | 15.98 |
| 04/27/2026 11:41 | 100 | 15.98 |
| 04/27/2026 11:41 | 20 | 15.98 |