Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
12.47
-0.43
(
-3.33% )
|
12.45
|
200 |
12.57
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.47 |
| 06/17/2026 23:20 | � | 12.47 |
| 06/17/2026 22:30 | � | 12.47 |
| 06/17/2026 22:00 | � | 12.47 |
| 06/17/2026 22:00 | 1365 | 12.47 |
| 06/17/2026 21:59 | 59 | 12.56 |
| 06/17/2026 21:59 | 21 | 12.56 |
| 06/17/2026 21:59 | 1 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.53 |
| 06/17/2026 21:59 | 34 | 12.52 |
| 06/17/2026 21:59 | 1 | 12.54 |
| 06/17/2026 21:59 | 5 | 12.54 |
| 06/17/2026 21:59 | 43 | 12.54 |
| 06/17/2026 21:59 | 38 | 12.53 |
| 06/17/2026 21:59 | 2 | 12.53 |
| 06/17/2026 21:59 | 22 | 12.53 |
| 06/17/2026 21:59 | 40 | 12.54 |
| 06/17/2026 21:59 | 10 | 12.54 |
| 06/17/2026 21:59 | 50 | 12.54 |
| 06/17/2026 21:59 | 100 | 12.55 |
| 06/17/2026 21:59 | 74 | 12.53 |
| 06/17/2026 21:59 | 75 | 12.52 |
| 06/17/2026 21:59 | 4 | 12.51 |
| 06/17/2026 21:59 | 12 | 12.49 |
| 06/17/2026 21:59 | 30 | 12.49 |
| 06/17/2026 21:59 | 4 | 12.49 |
| 06/17/2026 21:58 | 140 | 12.47 |
| 06/17/2026 21:58 | 86 | 12.485 |
| 06/17/2026 21:57 | 6 | 12.485 |
| 06/17/2026 21:56 | 6 | 12.485 |
| 06/17/2026 21:56 | 25 | 12.47 |
| 06/17/2026 21:56 | 80 | 12.47 |
| 06/17/2026 21:56 | 100 | 12.47 |
| 06/17/2026 21:56 | 100 | 12.46 |
| 06/17/2026 21:56 | 100 | 12.46 |
| 06/17/2026 21:56 | 54 | 12.47 |
| 06/17/2026 21:56 | 200 | 12.47 |
| 06/17/2026 21:56 | 18 | 12.48 |
| 06/17/2026 21:56 | 175 | 12.48 |
| 06/17/2026 21:55 | 5 | 12.49 |
| 06/17/2026 21:55 | 2 | 12.49 |
| 06/17/2026 21:55 | 3 | 12.49 |
| 06/17/2026 21:55 | 10 | 12.48 |
| 06/17/2026 21:55 | 10 | 12.48 |
| 06/17/2026 21:55 | 10 | 12.48 |
| 06/17/2026 21:55 | 10 | 12.48 |
| 06/17/2026 21:55 | 25 | 12.48 |
| 06/17/2026 21:55 | 10 | 12.47 |
| 06/17/2026 21:55 | 10 | 12.47 |
| 06/17/2026 21:55 | 10 | 12.47 |
| 06/17/2026 21:55 | 25 | 12.47 |
| 06/17/2026 21:54 | 33 | 12.445 |
| 06/17/2026 21:54 | 44 | 12.49 |
| 06/17/2026 21:54 | 22 | 12.49 |
| 06/17/2026 21:54 | 22 | 12.49 |
| 06/17/2026 21:54 | 90 | 12.49 |
| 06/17/2026 21:54 | 100 | 12.49 |
| 06/17/2026 21:51 | 6 | 12.46 |
| 06/17/2026 21:51 | 25 | 12.46 |
| 06/17/2026 21:51 | 37 | 12.47 |
| 06/17/2026 21:51 | 6 | 12.50 |
| 06/17/2026 21:50 | 3 | 12.50 |
| 06/17/2026 21:50 | 40 | 12.505 |
| 06/17/2026 21:50 | 18 | 12.50 |
| 06/17/2026 21:50 | 9 | 12.50 |
| 06/17/2026 21:50 | 10 | 12.50 |
| 06/17/2026 21:50 | 491 | 12.50 |
| 06/17/2026 21:50 | 9 | 12.50 |
| 06/17/2026 21:50 | 3 | 12.50 |
| 06/17/2026 21:50 | 6 | 12.505 |
| 06/17/2026 21:49 | 2 | 12.505 |
| 06/17/2026 21:46 | 27 | 12.46 |
| 06/17/2026 21:46 | 73 | 12.46 |
| 06/17/2026 21:46 | 100 | 12.46 |
| 06/17/2026 21:46 | 9 | 12.45 |
| 06/17/2026 21:46 | 18 | 12.45 |
| 06/17/2026 21:46 | 85 | 12.42 |
| 06/17/2026 21:46 | 1 | 12.42 |
| 06/17/2026 21:46 | 25 | 12.42 |
| 06/17/2026 21:46 | 75 | 12.42 |
| 06/17/2026 21:46 | 25 | 12.42 |
| 06/17/2026 21:46 | 99 | 12.42 |
| 06/17/2026 21:46 | 1 | 12.42 |
| 06/17/2026 21:46 | 25 | 12.42 |
| 06/17/2026 21:46 | 100 | 12.42 |
| 06/17/2026 21:46 | 40 | 12.42 |
| 06/17/2026 21:46 | 100 | 12.43 |
| 06/17/2026 21:45 | 50 | 12.42 |
| 06/17/2026 21:43 | 1 | 12.41 |
| 06/17/2026 21:41 | 51 | 12.46 |
| 06/17/2026 21:41 | 61 | 12.46 |
| 06/17/2026 21:41 | 6 | 12.47 |
| 06/17/2026 21:41 | 55 | 12.47 |
| 06/17/2026 21:41 | 9 | 12.47 |
| 06/17/2026 21:41 | 25 | 12.47 |
| 06/17/2026 21:41 | 39 | 12.47 |
| 06/17/2026 21:41 | 51 | 12.47 |
| 06/17/2026 21:41 | 6 | 12.47 |
| 06/17/2026 21:41 | 73 | 12.48 |
| 06/17/2026 21:41 | 10 | 12.47 |
| 06/17/2026 21:41 | 26 | 12.48 |
| 06/17/2026 21:41 | 26 | 12.48 |
| 06/17/2026 21:40 | 74 | 12.49 |
| 06/17/2026 21:40 | 26 | 12.49 |
| 06/17/2026 21:40 | 20 | 12.45 |
| 06/17/2026 21:40 | 12 | 12.45 |
| 06/17/2026 21:40 | 12 | 12.41 |
| 06/17/2026 21:40 | 1 | 12.41 |
| 06/17/2026 21:40 | 12 | 12.41 |
| 06/17/2026 21:40 | 3 | 12.415 |
| 06/17/2026 21:40 | 12 | 12.415 |
| 06/17/2026 21:40 | 14 | 12.415 |
| 06/17/2026 21:40 | 12 | 12.415 |
| 06/17/2026 21:39 | 40 | 12.41 |
| 06/17/2026 21:39 | 60 | 12.41 |
| 06/17/2026 21:39 | 40 | 12.41 |
| 06/17/2026 21:39 | 100 | 12.41 |
| 06/17/2026 21:39 | 2 | 12.41 |
| 06/17/2026 21:39 | 100 | 12.41 |
| 06/17/2026 21:39 | 120 | 12.39 |
| 06/17/2026 21:39 | 3 | 12.51 |
| 06/17/2026 21:39 | 100 | 12.51 |
| 06/17/2026 21:39 | 15 | 12.51 |
| 06/17/2026 21:39 | 3 | 12.51 |
| 06/17/2026 21:39 | 3 | 12.53 |
| 06/17/2026 21:38 | 13 | 12.53 |
| 06/17/2026 21:38 | 10 | 12.53 |
| 06/17/2026 21:38 | 25 | 12.53 |
| 06/17/2026 21:38 | 25 | 12.53 |
| 06/17/2026 21:38 | 25 | 12.53 |
| 06/17/2026 21:38 | 25 | 12.53 |
| 06/17/2026 21:38 | 25 | 12.53 |
| 06/17/2026 21:38 | 25 | 12.53 |
| 06/17/2026 21:38 | 25 | 12.53 |
| 06/17/2026 21:38 | 25 | 12.53 |
| 06/17/2026 21:38 | 25 | 12.53 |
| 06/17/2026 21:38 | 52 | 12.53 |
| 06/17/2026 21:37 | 300 | 12.53 |
| 06/17/2026 21:37 | 4 | 12.53 |
| 06/17/2026 21:35 | 3 | 12.53 |
| 06/17/2026 21:34 | 3 | 12.525 |
| 06/17/2026 21:32 | 7 | 12.52 |
| 06/17/2026 21:31 | 9 | 12.535 |
| 06/17/2026 21:31 | 7 | 12.54 |
| 06/17/2026 21:31 | 3 | 12.52 |
| 06/17/2026 21:31 | 3 | 12.53 |
| 06/17/2026 21:29 | 3 | 12.54 |
| 06/17/2026 21:22 | 9 | 12.54 |
| 06/17/2026 21:20 | 25 | 12.53 |
| 06/17/2026 21:19 | 5 | 12.53 |
| 06/17/2026 21:19 | 40 | 12.53 |
| 06/17/2026 21:11 | 15 | 12.58 |
| 06/17/2026 21:00 | 6 | 12.60 |
| 06/17/2026 20:49 | 1 | 12.57 |
| 06/17/2026 20:37 | 2 | 12.62 |
| 06/17/2026 20:37 | 2 | 12.62 |
| 06/17/2026 20:37 | 7 | 12.62 |
| 06/17/2026 20:37 | 12 | 12.62 |
| 06/17/2026 20:36 | 44 | 12.63 |
| 06/17/2026 20:36 | 3 | 12.63 |
| 06/17/2026 20:36 | 100 | 12.63 |
| 06/17/2026 20:32 | 590 | 12.60 |
| 06/17/2026 20:32 | 39 | 12.61 |
| 06/17/2026 20:32 | 61 | 12.61 |
| 06/17/2026 20:32 | 39 | 12.61 |
| 06/17/2026 20:32 | 2 | 12.63 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:27 | 43 | 12.61 |
| 06/17/2026 20:27 | 4 | 12.62 |
| 06/17/2026 20:27 | 396 | 12.62 |
| 06/17/2026 20:27 | 100 | 12.62 |
| 06/17/2026 20:25 | 50 | 12.64 |
| 06/17/2026 20:25 | 39 | 12.64 |
| 06/17/2026 20:25 | 61 | 12.64 |
| 06/17/2026 20:22 | 100 | 12.65 |
| 06/17/2026 20:22 | 25 | 12.65 |
| 06/17/2026 20:16 | 2 | 12.66 |
| 06/17/2026 20:16 | 98 | 12.66 |
| 06/17/2026 20:16 | 2 | 12.66 |
| 06/17/2026 20:16 | 25 | 12.65 |
| 06/17/2026 20:09 | 2 | 12.59 |
| 06/17/2026 20:09 | 98 | 12.59 |
| 06/17/2026 20:09 | 12 | 12.59 |
| 06/17/2026 20:08 | 25 | 12.57 |
| 06/17/2026 20:04 | 793 | 12.60 |
| 06/17/2026 20:04 | 250 | 12.60 |
| 06/17/2026 20:04 | 50 | 12.61 |
| 06/17/2026 20:04 | 50 | 12.60 |
| 06/17/2026 20:04 | 50 | 12.60 |
| 06/17/2026 20:00 | 50 | 12.71 |
| 06/17/2026 20:00 | 24 | 12.71 |
| 06/17/2026 19:58 | 9 | 12.71 |
| 06/17/2026 19:58 | 3 | 12.71 |
| 06/17/2026 19:55 | 40 | 12.74 |
| 06/17/2026 19:52 | 2 | 12.76 |
| 06/17/2026 19:51 | 3 | 12.745 |
| 06/17/2026 19:50 | 3 | 12.74 |
| 06/17/2026 19:49 | 3 | 12.74 |
| 06/17/2026 19:41 | 12 | 12.73 |
| 06/17/2026 19:41 | 100 | 12.73 |
| 06/17/2026 19:37 | 3 | 12.76 |
| 06/17/2026 19:13 | 23 | 12.75 |
| 06/17/2026 19:11 | 15 | 12.74 |
| 06/17/2026 19:10 | 3 | 12.74 |
| 06/17/2026 19:10 | 2 | 12.75 |
| 06/17/2026 19:07 | 100 | 12.73 |
| 06/17/2026 19:07 | 86 | 12.73 |
| 06/17/2026 19:07 | 2 | 12.73 |
| 06/17/2026 19:07 | 3 | 12.71 |
| 06/17/2026 19:00 | 31 | 12.76 |
| 06/17/2026 19:00 | 1000 | 12.76 |
| 06/17/2026 19:00 | 50 | 12.76 |
| 06/17/2026 19:00 | 40 | 12.76 |
| 06/17/2026 18:59 | 1 | 12.79 |
| 06/17/2026 18:59 | 100 | 12.79 |
| 06/17/2026 18:59 | 25 | 12.79 |
| 06/17/2026 18:58 | 4 | 12.77 |
| 06/17/2026 18:58 | 3 | 12.77 |
| 06/17/2026 18:56 | 100 | 12.76 |
| 06/17/2026 18:56 | 100 | 12.77 |
| 06/17/2026 18:56 | 40 | 12.77 |
| 06/17/2026 18:56 | 19 | 12.77 |
| 06/17/2026 18:56 | 19 | 12.77 |
| 06/17/2026 18:56 | 22 | 12.77 |
| 06/17/2026 18:52 | 3 | 12.73 |
| 06/17/2026 18:50 | 3 | 12.72 |
| 06/17/2026 18:48 | 70 | 12.73 |
| 06/17/2026 18:47 | 3 | 12.73 |
| 06/17/2026 18:47 | 1 | 12.73 |
| 06/17/2026 18:38 | 1 | 12.72 |
| 06/17/2026 18:37 | 3 | 12.72 |
| 06/17/2026 18:36 | 10 | 12.77 |
| 06/17/2026 18:36 | 100 | 12.76 |
| 06/17/2026 18:18 | 4 | 12.76 |
| 06/17/2026 18:17 | 1 | 12.76 |
| 06/17/2026 18:15 | 25 | 12.78 |
| 06/17/2026 18:14 | 3 | 12.775 |
| 06/17/2026 18:13 | 50 | 12.78 |
| 06/17/2026 18:13 | 100 | 12.78 |
| 06/17/2026 18:13 | 10 | 12.78 |
| 06/17/2026 18:12 | 3 | 12.78 |
| 06/17/2026 18:11 | 3 | 12.79 |
| 06/17/2026 18:11 | 12 | 12.82 |
| 06/17/2026 18:11 | 3 | 12.82 |
| 06/17/2026 18:11 | 74 | 12.83 |
| 06/17/2026 18:09 | 3 | 12.82 |
| 06/17/2026 17:55 | 10 | 12.81 |
| 06/17/2026 17:55 | 50 | 12.81 |
| 06/17/2026 17:55 | 40 | 12.81 |
| 06/17/2026 17:32 | 24 | 12.84 |
| 06/17/2026 17:32 | 9 | 12.84 |
| 06/17/2026 17:29 | 40 | 12.86 |
| 06/17/2026 17:21 | 13 | 12.85 |
| 06/17/2026 17:21 | 87 | 12.85 |
| 06/17/2026 17:21 | 13 | 12.85 |
| 06/17/2026 17:21 | 11 | 12.85 |
| 06/17/2026 17:21 | 7 | 12.85 |
| 06/17/2026 17:21 | 31 | 12.85 |
| 06/17/2026 17:21 | 50 | 12.85 |
| 06/17/2026 17:18 | 25 | 12.86 |
| 06/17/2026 17:18 | 25 | 12.86 |
| 06/17/2026 17:18 | 25 | 12.86 |
| 06/17/2026 17:18 | 25 | 12.86 |
| 06/17/2026 17:16 | 25 | 12.87 |
| 06/17/2026 17:15 | 25 | 12.87 |
| 06/17/2026 17:10 | 5 | 12.82 |
| 06/17/2026 17:10 | 10 | 12.82 |
| 06/17/2026 17:10 | 10 | 12.82 |
| 06/17/2026 17:10 | 25 | 12.82 |
| 06/17/2026 17:10 | 50 | 12.82 |
| 06/17/2026 17:10 | 100 | 12.83 |
| 06/17/2026 17:06 | 20 | 12.83 |
| 06/17/2026 17:00 | 19 | 12.81 |
| 06/17/2026 16:52 | 31 | 12.88 |
| 06/17/2026 16:41 | 100 | 12.90 |
| 06/17/2026 16:35 | 16 | 12.97 |
| 06/17/2026 16:30 | 72 | 13.005 |
| 06/17/2026 16:25 | 100 | 13.015 |
| 06/17/2026 16:25 | 50 | 12.99 |
| 06/17/2026 16:25 | 50 | 12.99 |
| 06/17/2026 16:25 | 100 | 12.98 |
| 06/17/2026 16:12 | 16 | 12.90 |
| 06/17/2026 16:12 | 100 | 12.90 |
| 06/17/2026 16:12 | 12 | 12.90 |
| 06/17/2026 16:06 | 10 | 12.92 |
| 06/17/2026 16:06 | 10 | 12.92 |
| 06/17/2026 16:06 | 25 | 12.92 |
| 06/17/2026 16:06 | 25 | 12.92 |
| 06/17/2026 16:06 | 17 | 12.92 |
| 06/17/2026 15:58 | 1 | 13.00 |
| 06/17/2026 15:56 | 602 | 12.95 |
| 06/17/2026 15:56 | 18 | 12.91 |
| 06/17/2026 15:44 | 100 | 12.95 |
| 06/17/2026 15:44 | 100 | 12.95 |
| 06/17/2026 15:43 | 44 | 12.94 |
| 06/17/2026 15:43 | 23 | 12.94 |
| 06/17/2026 15:43 | 28 | 12.94 |
| 06/17/2026 15:43 | 14 | 12.94 |
| 06/17/2026 15:37 | 38 | 12.925 |
| 06/17/2026 15:30 | 7 | 12.965 |
| 06/17/2026 15:30 | 508 | 12.89 |