Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
10.24
+0.20
(
+1.99% )
|
10.23
|
200 |
10.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 10.24 |
| 10/15/2026 23:20 | � | 10.24 |
| 10/15/2026 22:30 | � | 10.24 |
| 10/15/2026 22:00 | � | 10.24 |
| 10/15/2026 22:00 | 14597 | 10.24 |
| 10/15/2026 21:59 | 2 | 10.24 |
| 10/15/2026 21:59 | 1 | 10.23 |
| 10/15/2026 21:59 | 29 | 10.24 |
| 10/15/2026 21:59 | 1 | 10.23 |
| 10/15/2026 21:59 | 7 | 10.24 |
| 10/15/2026 21:59 | 15 | 10.24 |
| 10/15/2026 21:59 | 30 | 10.24 |
| 10/15/2026 21:59 | 27 | 10.24 |
| 10/15/2026 21:59 | 17 | 10.23 |
| 10/15/2026 21:59 | 75 | 10.23 |
| 10/15/2026 21:59 | 27 | 10.23 |
| 10/15/2026 21:59 | 13 | 10.24 |
| 10/15/2026 21:59 | 86 | 10.24 |
| 10/15/2026 21:59 | 4 | 10.24 |
| 10/15/2026 21:59 | 1 | 10.24 |
| 10/15/2026 21:59 | 1 | 10.24 |
| 10/15/2026 21:59 | 1 | 10.245 |
| 10/15/2026 21:59 | 10 | 10.25 |
| 10/15/2026 21:59 | 71 | 10.25 |
| 10/15/2026 21:59 | 89 | 10.25 |
| 10/15/2026 21:59 | 30 | 10.25 |
| 10/15/2026 21:59 | 91 | 10.25 |
| 10/15/2026 21:59 | 9 | 10.25 |
| 10/15/2026 21:59 | 22 | 10.25 |
| 10/15/2026 21:59 | 30 | 10.25 |
| 10/15/2026 21:59 | 94 | 10.24 |
| 10/15/2026 21:59 | 6 | 10.24 |
| 10/15/2026 21:59 | 195 | 10.25 |
| 10/15/2026 21:59 | 84 | 10.25 |
| 10/15/2026 21:59 | 50 | 10.25 |
| 10/15/2026 21:59 | 71 | 10.25 |
| 10/15/2026 21:59 | 53 | 10.25 |
| 10/15/2026 21:59 | 176 | 10.25 |
| 10/15/2026 21:59 | 100 | 10.25 |
| 10/15/2026 21:59 | 25 | 10.25 |
| 10/15/2026 21:59 | 50 | 10.25 |
| 10/15/2026 21:59 | 25 | 10.25 |
| 10/15/2026 21:59 | 108 | 10.25 |
| 10/15/2026 21:59 | 100 | 10.25 |
| 10/15/2026 21:59 | 164 | 10.25 |
| 10/15/2026 21:59 | 282 | 10.25 |
| 10/15/2026 21:59 | 68 | 10.25 |
| 10/15/2026 21:59 | 21 | 10.25 |
| 10/15/2026 21:59 | 75 | 10.25 |
| 10/15/2026 21:59 | 25 | 10.25 |
| 10/15/2026 21:59 | 86 | 10.25 |
| 10/15/2026 21:59 | 89 | 10.25 |
| 10/15/2026 21:59 | 86 | 10.25 |
| 10/15/2026 21:59 | 3 | 10.25 |
| 10/15/2026 21:59 | 27 | 10.25 |
| 10/15/2026 21:59 | 96 | 10.25 |
| 10/15/2026 21:59 | 4 | 10.25 |
| 10/15/2026 21:59 | 17 | 10.25 |
| 10/15/2026 21:59 | 83 | 10.25 |
| 10/15/2026 21:59 | 100 | 10.25 |
| 10/15/2026 21:59 | 17 | 10.25 |
| 10/15/2026 21:59 | 56 | 10.25 |
| 10/15/2026 21:59 | 27 | 10.25 |
| 10/15/2026 21:59 | 25 | 10.25 |
| 10/15/2026 21:59 | 42 | 10.25 |
| 10/15/2026 21:59 | 32 | 10.24 |
| 10/15/2026 21:59 | 40 | 10.24 |
| 10/15/2026 21:59 | 28 | 10.24 |
| 10/15/2026 21:58 | 6 | 10.24 |
| 10/15/2026 21:58 | 23 | 10.24 |
| 10/15/2026 21:58 | 29 | 10.24 |
| 10/15/2026 21:58 | 18 | 10.23 |
| 10/15/2026 21:58 | 40 | 10.24 |
| 10/15/2026 21:58 | 100 | 10.24 |
| 10/15/2026 21:58 | 29 | 10.23 |
| 10/15/2026 21:58 | 40 | 10.24 |
| 10/15/2026 21:58 | 38 | 10.24 |
| 10/15/2026 21:58 | 74 | 10.23 |
| 10/15/2026 21:58 | 26 | 10.23 |
| 10/15/2026 21:58 | 38 | 10.225 |
| 10/15/2026 21:58 | 100 | 10.235 |
| 10/15/2026 21:58 | 36 | 10.225 |
| 10/15/2026 21:58 | 30 | 10.23 |
| 10/15/2026 21:58 | 26 | 10.23 |
| 10/15/2026 21:57 | 36 | 10.22 |
| 10/15/2026 21:57 | 100 | 10.22 |
| 10/15/2026 21:57 | 10 | 10.22 |
| 10/15/2026 21:57 | 100 | 10.22 |
| 10/15/2026 21:57 | 22 | 10.22 |
| 10/15/2026 21:57 | 178 | 10.22 |
| 10/15/2026 21:57 | 40 | 10.23 |
| 10/15/2026 21:57 | 53 | 10.23 |
| 10/15/2026 21:57 | 100 | 10.22 |
| 10/15/2026 21:57 | 22 | 10.22 |
| 10/15/2026 21:56 | 3 | 10.24 |
| 10/15/2026 21:56 | 3 | 10.23 |
| 10/15/2026 21:56 | 22 | 10.23 |
| 10/15/2026 21:56 | 2 | 10.23 |
| 10/15/2026 21:56 | 26 | 10.23 |
| 10/15/2026 21:56 | 15 | 10.22 |
| 10/15/2026 21:56 | 1 | 10.22 |
| 10/15/2026 21:56 | 23 | 10.21 |
| 10/15/2026 21:56 | 30 | 10.21 |
| 10/15/2026 21:56 | 22 | 10.21 |
| 10/15/2026 21:56 | 15 | 10.21 |
| 10/15/2026 21:56 | 22 | 10.21 |
| 10/15/2026 21:56 | 21 | 10.21 |
| 10/15/2026 21:56 | 20 | 10.21 |
| 10/15/2026 21:56 | 5 | 10.21 |
| 10/15/2026 21:56 | 5 | 10.21 |
| 10/15/2026 21:56 | 64 | 10.21 |
| 10/15/2026 21:55 | 17 | 10.22 |
| 10/15/2026 21:55 | 20 | 10.22 |
| 10/15/2026 21:55 | 51 | 10.21 |
| 10/15/2026 21:55 | 5 | 10.21 |
| 10/15/2026 21:55 | 12 | 10.21 |
| 10/15/2026 21:55 | 86 | 10.21 |
| 10/15/2026 21:55 | 7 | 10.21 |
| 10/15/2026 21:55 | 5 | 10.21 |
| 10/15/2026 21:55 | 100 | 10.21 |
| 10/15/2026 21:55 | 100 | 10.21 |
| 10/15/2026 21:55 | 22 | 10.21 |
| 10/15/2026 21:55 | 123 | 10.23 |
| 10/15/2026 21:54 | 100 | 10.26 |
| 10/15/2026 21:53 | 200 | 10.25 |
| 10/15/2026 21:53 | 2 | 10.25 |
| 10/15/2026 21:53 | 20 | 10.25 |
| 10/15/2026 21:51 | 100 | 10.27 |
| 10/15/2026 21:51 | 18 | 10.27 |
| 10/15/2026 21:51 | 17 | 10.27 |
| 10/15/2026 21:51 | 83 | 10.27 |
| 10/15/2026 21:50 | 100 | 10.26 |
| 10/15/2026 21:50 | 22 | 10.26 |
| 10/15/2026 21:50 | 17 | 10.28 |
| 10/15/2026 21:50 | 18 | 10.28 |
| 10/15/2026 21:50 | 30 | 10.27 |
| 10/15/2026 21:50 | 17 | 10.27 |
| 10/15/2026 21:50 | 17 | 10.27 |
| 10/15/2026 21:50 | 20 | 10.27 |
| 10/15/2026 21:48 | 26 | 10.25 |
| 10/15/2026 21:48 | 30 | 10.27 |
| 10/15/2026 21:48 | 60 | 10.26 |
| 10/15/2026 21:48 | 1 | 10.26 |
| 10/15/2026 21:48 | 100 | 10.26 |
| 10/15/2026 21:48 | 40 | 10.26 |
| 10/15/2026 21:48 | 36 | 10.26 |
| 10/15/2026 21:48 | 9 | 10.26 |
| 10/15/2026 21:48 | 11 | 10.26 |
| 10/15/2026 21:48 | 17 | 10.26 |
| 10/15/2026 21:48 | 4 | 10.26 |
| 10/15/2026 21:48 | 18 | 10.26 |
| 10/15/2026 21:48 | 11 | 10.26 |
| 10/15/2026 21:48 | 18 | 10.26 |
| 10/15/2026 21:48 | 9 | 10.26 |
| 10/15/2026 21:48 | 96 | 10.265 |
| 10/15/2026 21:48 | 22 | 10.28 |
| 10/15/2026 21:47 | 4 | 10.265 |
| 10/15/2026 21:47 | 18 | 10.27 |
| 10/15/2026 21:47 | 21 | 10.26 |
| 10/15/2026 21:46 | 5 | 10.26 |
| 10/15/2026 21:45 | 48 | 10.255 |
| 10/15/2026 21:44 | 18 | 10.255 |
| 10/15/2026 21:44 | 19 | 10.26 |
| 10/15/2026 21:44 | 20 | 10.25 |
| 10/15/2026 21:44 | 23 | 10.27 |
| 10/15/2026 21:44 | 85 | 10.26 |
| 10/15/2026 21:44 | 30 | 10.27 |
| 10/15/2026 21:44 | 20 | 10.27 |
| 10/15/2026 21:44 | 70 | 10.27 |
| 10/15/2026 21:44 | 30 | 10.27 |
| 10/15/2026 21:44 | 85 | 10.27 |
| 10/15/2026 21:44 | 50 | 10.27 |
| 10/15/2026 21:44 | 15 | 10.27 |
| 10/15/2026 21:44 | 20 | 10.27 |
| 10/15/2026 21:44 | 115 | 10.26 |
| 10/15/2026 21:44 | 100 | 10.26 |
| 10/15/2026 21:44 | 15 | 10.27 |
| 10/15/2026 21:44 | 8 | 10.28 |
| 10/15/2026 21:44 | 7 | 10.28 |
| 10/15/2026 21:44 | 5 | 10.28 |
| 10/15/2026 21:44 | 100 | 10.27 |
| 10/15/2026 21:43 | 100 | 10.27 |
| 10/15/2026 21:42 | 11 | 10.245 |
| 10/15/2026 21:42 | 85 | 10.23 |
| 10/15/2026 21:42 | 22 | 10.23 |
| 10/15/2026 21:42 | 15 | 10.24 |
| 10/15/2026 21:40 | 22 | 10.23 |
| 10/15/2026 21:39 | 2 | 10.26 |
| 10/15/2026 21:39 | 5 | 10.26 |
| 10/15/2026 21:39 | 5 | 10.26 |
| 10/15/2026 21:39 | 5 | 10.26 |
| 10/15/2026 21:39 | 5 | 10.26 |
| 10/15/2026 21:39 | 25 | 10.26 |
| 10/15/2026 21:39 | 100 | 10.26 |
| 10/15/2026 21:39 | 51 | 10.24 |
| 10/15/2026 21:39 | 40 | 10.24 |
| 10/15/2026 21:38 | 100 | 10.23 |
| 10/15/2026 21:38 | 25 | 10.23 |
| 10/15/2026 21:38 | 74 | 10.23 |
| 10/15/2026 21:38 | 26 | 10.23 |
| 10/15/2026 21:38 | 10 | 10.21 |
| 10/15/2026 21:38 | 7 | 10.21 |
| 10/15/2026 21:38 | 92 | 10.22 |
| 10/15/2026 21:37 | 40 | 10.22 |
| 10/15/2026 21:37 | 22 | 10.22 |
| 10/15/2026 21:37 | 22 | 10.21 |
| 10/15/2026 21:36 | 8 | 10.185 |
| 10/15/2026 21:36 | 30 | 10.185 |
| 10/15/2026 21:33 | 11 | 10.195 |
| 10/15/2026 21:32 | 6 | 10.195 |
| 10/15/2026 21:31 | 5 | 10.21 |
| 10/15/2026 21:31 | 4 | 10.19 |
| 10/15/2026 21:30 | 11 | 10.195 |
| 10/15/2026 21:29 | 4 | 10.195 |
| 10/15/2026 21:26 | 15 | 10.17 |
| 10/15/2026 21:26 | 24 | 10.17 |
| 10/15/2026 21:26 | 5 | 10.18 |
| 10/15/2026 21:26 | 5 | 10.18 |
| 10/15/2026 21:26 | 5 | 10.21 |
| 10/15/2026 21:26 | 22 | 10.18 |
| 10/15/2026 21:23 | 56 | 10.22 |
| 10/15/2026 21:23 | 22 | 10.22 |
| 10/15/2026 21:23 | 22 | 10.21 |
| 10/15/2026 21:22 | 31 | 10.17 |
| 10/15/2026 21:15 | 27 | 10.17 |
| 10/15/2026 21:15 | 21 | 10.17 |
| 10/15/2026 21:14 | 2 | 10.19 |
| 10/15/2026 21:14 | 5 | 10.17 |
| 10/15/2026 21:14 | 79 | 10.17 |
| 10/15/2026 21:14 | 77 | 10.17 |
| 10/15/2026 21:14 | 24 | 10.17 |
| 10/15/2026 21:14 | 2 | 10.195 |
| 10/15/2026 21:14 | 24 | 10.195 |
| 10/15/2026 21:14 | 24 | 10.195 |
| 10/15/2026 21:12 | 4 | 10.195 |
| 10/15/2026 21:09 | 4 | 10.195 |
| 10/15/2026 21:04 | 99 | 10.205 |
| 10/15/2026 21:04 | 2 | 10.20 |
| 10/15/2026 21:02 | 82 | 10.19 |
| 10/15/2026 21:02 | 18 | 10.19 |
| 10/15/2026 21:02 | 26 | 10.19 |
| 10/15/2026 21:02 | 100 | 10.20 |
| 10/15/2026 21:02 | 24 | 10.20 |
| 10/15/2026 21:02 | 11 | 10.22 |
| 10/15/2026 21:02 | 19 | 10.205 |
| 10/15/2026 21:02 | 22 | 10.21 |
| 10/15/2026 21:02 | 2 | 10.21 |
| 10/15/2026 21:02 | 26 | 10.22 |
| 10/15/2026 21:02 | 30 | 10.22 |
| 10/15/2026 21:02 | 1 | 10.21 |
| 10/15/2026 21:02 | 8 | 10.195 |
| 10/15/2026 20:58 | 91 | 10.21 |
| 10/15/2026 20:58 | 10 | 10.21 |
| 10/15/2026 20:55 | 35 | 10.20 |
| 10/15/2026 20:51 | 10 | 10.21 |
| 10/15/2026 20:51 | 20 | 10.21 |
| 10/15/2026 20:51 | 31 | 10.21 |
| 10/15/2026 20:51 | 1 | 10.20 |
| 10/15/2026 20:51 | 5 | 10.20 |
| 10/15/2026 20:51 | 1 | 10.20 |
| 10/15/2026 20:51 | 5 | 10.20 |
| 10/15/2026 20:51 | 28 | 10.19 |
| 10/15/2026 20:50 | 4 | 10.19 |
| 10/15/2026 20:45 | 7 | 10.20 |
| 10/15/2026 20:45 | 100 | 10.20 |
| 10/15/2026 20:45 | 9 | 10.19 |
| 10/15/2026 20:43 | 17 | 10.19 |
| 10/15/2026 20:43 | 12 | 10.18 |
| 10/15/2026 20:41 | 20 | 10.14 |
| 10/15/2026 20:41 | 1 | 10.15 |
| 10/15/2026 20:41 | 26 | 10.15 |
| 10/15/2026 20:41 | 74 | 10.165 |
| 10/15/2026 20:41 | 26 | 10.165 |
| 10/15/2026 20:41 | 15 | 10.19 |
| 10/15/2026 20:27 | 15 | 10.16 |
| 10/15/2026 20:27 | 119 | 10.15 |
| 10/15/2026 20:27 | 82 | 10.15 |
| 10/15/2026 20:27 | 18 | 10.15 |
| 10/15/2026 20:27 | 30 | 10.15 |
| 10/15/2026 20:24 | 32 | 10.16 |
| 10/15/2026 20:24 | 14 | 10.175 |
| 10/15/2026 20:23 | 26 | 10.18 |
| 10/15/2026 20:23 | 34 | 10.20 |
| 10/15/2026 20:23 | 100 | 10.19 |
| 10/15/2026 20:23 | 42 | 10.19 |
| 10/15/2026 20:23 | 36 | 10.18 |
| 10/15/2026 20:23 | 1 | 10.18 |
| 10/15/2026 20:23 | 14 | 10.18 |
| 10/15/2026 20:23 | 14 | 10.17 |
| 10/15/2026 20:23 | 34 | 10.14 |
| 10/15/2026 20:23 | 14 | 10.15 |
| 10/15/2026 20:23 | 42 | 10.15 |
| 10/15/2026 20:23 | 4 | 10.16 |
| 10/15/2026 20:23 | 44 | 10.16 |
| 10/15/2026 20:23 | 2 | 10.16 |
| 10/15/2026 20:21 | 11 | 10.18 |
| 10/15/2026 20:20 | 34 | 10.17 |
| 10/15/2026 20:20 | 66 | 10.175 |
| 10/15/2026 20:20 | 34 | 10.175 |
| 10/15/2026 20:11 | 25 | 10.22 |
| 10/15/2026 20:11 | 9 | 10.22 |
| 10/15/2026 20:11 | 9 | 10.22 |
| 10/15/2026 20:11 | 22 | 10.21 |
| 10/15/2026 20:11 | 7 | 10.20 |
| 10/15/2026 20:05 | 31 | 10.19 |
| 10/15/2026 20:05 | 15 | 10.19 |
| 10/15/2026 20:05 | 25 | 10.19 |
| 10/15/2026 20:05 | 134 | 10.19 |
| 10/15/2026 20:05 | 100 | 10.19 |
| 10/15/2026 20:05 | 100 | 10.19 |
| 10/15/2026 20:03 | 10 | 10.195 |
| 10/15/2026 20:02 | 4 | 10.195 |
| 10/15/2026 20:02 | 5 | 10.195 |
| 10/15/2026 20:02 | 5 | 10.195 |
| 10/15/2026 20:02 | 5 | 10.195 |
| 10/15/2026 20:02 | 5 | 10.195 |
| 10/15/2026 20:02 | 5 | 10.195 |
| 10/15/2026 20:02 | 25 | 10.195 |
| 10/15/2026 20:02 | 46 | 10.195 |
| 10/15/2026 20:02 | 88 | 10.18 |
| 10/15/2026 20:02 | 100 | 10.16 |
| 10/15/2026 20:02 | 32 | 10.16 |
| 10/15/2026 20:02 | 57 | 10.15 |
| 10/15/2026 20:02 | 1000 | 10.15 |
| 10/15/2026 19:59 | 28 | 10.15 |
| 10/15/2026 19:59 | 25 | 10.15 |
| 10/15/2026 19:59 | 28 | 10.15 |
| 10/15/2026 19:59 | 25 | 10.15 |
| 10/15/2026 19:59 | 30 | 10.15 |
| 10/15/2026 19:59 | 71 | 10.14 |
| 10/15/2026 19:59 | 11 | 10.13 |
| 10/15/2026 19:59 | 89 | 10.13 |
| 10/15/2026 19:59 | 24 | 10.13 |
| 10/15/2026 19:59 | 22 | 10.14 |
| 10/15/2026 19:49 | 20 | 10.21 |
| 10/15/2026 19:49 | 1 | 10.20 |
| 10/15/2026 19:49 | 6 | 10.20 |
| 10/15/2026 19:49 | 15 | 10.20 |
| 10/15/2026 19:49 | 20 | 10.20 |
| 10/15/2026 19:49 | 12 | 10.20 |
| 10/15/2026 19:49 | 6 | 10.20 |
| 10/15/2026 19:49 | 15 | 10.20 |
| 10/15/2026 19:49 | 100 | 10.20 |
| 10/15/2026 19:49 | 20 | 10.20 |
| 10/15/2026 19:49 | 16 | 10.21 |
| 10/15/2026 19:49 | 84 | 10.21 |
| 10/15/2026 19:49 | 16 | 10.21 |
| 10/15/2026 19:49 | 1 | 10.23 |
| 10/15/2026 19:49 | 3 | 10.23 |
| 10/15/2026 19:47 | 5 | 10.23 |
| 10/15/2026 19:47 | 1 | 10.23 |
| 10/15/2026 19:47 | 8 | 10.23 |
| 10/15/2026 19:47 | 15 | 10.23 |
| 10/15/2026 19:46 | 5 | 10.23 |
| 10/15/2026 19:46 | 1 | 10.23 |
| 10/15/2026 19:46 | 1 | 10.23 |
| 10/15/2026 19:46 | 2 | 10.23 |
| 10/15/2026 19:44 | 9 | 10.23 |
| 10/15/2026 19:44 | 1 | 10.23 |
| 10/15/2026 19:42 | 17 | 10.23 |
| 10/15/2026 19:42 | 3 | 10.23 |
| 10/15/2026 19:42 | 1 | 10.23 |
| 10/15/2026 19:42 | 11 | 10.23 |
| 10/15/2026 19:41 | 6 | 10.23 |
| 10/15/2026 19:41 | 11 | 10.23 |
| 10/15/2026 19:41 | 15 | 10.23 |
| 10/15/2026 19:40 | 74 | 10.22 |
| 10/15/2026 19:40 | 13 | 10.22 |
| 10/15/2026 19:40 | 5 | 10.22 |
| 10/15/2026 19:40 | 13 | 10.23 |
| 10/15/2026 19:40 | 6 | 10.23 |
| 10/15/2026 19:40 | 6 | 10.23 |
| 10/15/2026 19:40 | 16 | 10.23 |
| 10/15/2026 19:40 | 13 | 10.23 |
| 10/15/2026 19:40 | 20 | 10.23 |
| 10/15/2026 19:40 | 9 | 10.23 |
| 10/15/2026 19:40 | 4 | 10.23 |
| 10/15/2026 19:40 | 6 | 10.23 |
| 10/15/2026 19:40 | 1 | 10.23 |
| 10/15/2026 19:40 | 13 | 10.23 |
| 10/15/2026 19:40 | 1 | 10.23 |
| 10/15/2026 19:40 | 1 | 10.23 |
| 10/15/2026 19:40 | 1 | 10.23 |
| 10/15/2026 19:40 | 1 | 10.23 |
| 10/15/2026 19:40 | 13 | 10.23 |
| 10/15/2026 19:40 | 1 | 10.23 |
| 10/15/2026 19:40 | 1 | 10.23 |
| 10/15/2026 19:40 | 1 | 10.23 |
| 10/15/2026 19:40 | 100 | 10.23 |
| 10/15/2026 19:40 | 18 | 10.23 |
| 10/15/2026 19:40 | 13 | 10.23 |
| 10/15/2026 19:40 | 10 | 10.22 |
| 10/15/2026 19:40 | 3 | 10.22 |
| 10/15/2026 19:40 | 10 | 10.22 |
| 10/15/2026 19:40 | 3 | 10.22 |
| 10/15/2026 19:40 | 10 | 10.22 |
| 10/15/2026 19:40 | 82 | 10.22 |
| 10/15/2026 19:40 | 18 | 10.22 |
| 10/15/2026 19:40 | 80 | 10.24 |
| 10/15/2026 19:40 | 20 | 10.24 |
| 10/15/2026 19:40 | 50 | 10.255 |
| 10/15/2026 19:40 | 20 | 10.255 |
| 10/15/2026 19:40 | 20 | 10.24 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 5 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 5 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 3 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 1 | 10.21 |
| 10/15/2026 19:40 | 5 | 10.21 |
| 10/15/2026 19:40 | 43 | 10.21 |
| 10/15/2026 19:39 | 30 | 10.20 |
| 10/15/2026 19:35 | 57 | 10.21 |
| 10/15/2026 19:35 | 16 | 10.21 |
| 10/15/2026 19:35 | 20 | 10.21 |
| 10/15/2026 19:35 | 1 | 10.20 |
| 10/15/2026 19:35 | 1 | 10.20 |
| 10/15/2026 19:35 | 3 | 10.20 |
| 10/15/2026 19:35 | 2 | 10.20 |
| 10/15/2026 19:34 | 1 | 10.20 |
| 10/15/2026 19:34 | 2 | 10.20 |
| 10/15/2026 19:34 | 3 | 10.20 |
| 10/15/2026 19:31 | 1 | 10.20 |
| 10/15/2026 19:31 | 3 | 10.20 |
| 10/15/2026 19:31 | 1 | 10.20 |
| 10/15/2026 19:31 | 5 | 10.20 |
| 10/15/2026 19:30 | 76 | 10.20 |
| 10/15/2026 19:28 | 11 | 10.20 |
| 10/15/2026 19:28 | 24 | 10.20 |
| 10/15/2026 19:25 | 1 | 10.19 |
| 10/15/2026 19:25 | 4 | 10.19 |
| 10/15/2026 19:25 | 4 | 10.19 |
| 10/15/2026 19:25 | 1 | 10.19 |
| 10/15/2026 19:24 | 4 | 10.19 |
| 10/15/2026 19:24 | 5 | 10.18 |
| 10/15/2026 19:24 | 5 | 10.18 |
| 10/15/2026 19:24 | 5 | 10.18 |
| 10/15/2026 19:24 | 25 | 10.18 |
| 10/15/2026 19:24 | 25 | 10.18 |
| 10/15/2026 19:24 | 25 | 10.18 |
| 10/15/2026 19:17 | 7 | 10.19 |
| 10/15/2026 19:17 | 22 | 10.19 |
| 10/15/2026 19:16 | 4 | 10.19 |
| 10/15/2026 19:12 | 27 | 10.17 |
| 10/15/2026 19:12 | 24 | 10.17 |
| 10/15/2026 19:12 | 22 | 10.18 |
| 10/15/2026 19:12 | 2 | 10.16 |
| 10/15/2026 19:12 | 2 | 10.16 |
| 10/15/2026 19:12 | 23 | 10.16 |
| 10/15/2026 19:12 | 100 | 10.16 |
| 10/15/2026 19:12 | 14 | 10.15 |
| 10/15/2026 19:12 | 6 | 10.15 |
| 10/15/2026 19:12 | 4 | 10.15 |
| 10/15/2026 19:11 | 20 | 10.15 |
| 10/15/2026 19:11 | 4 | 10.15 |
| 10/15/2026 19:07 | 88 | 10.15 |
| 10/15/2026 19:07 | 38 | 10.15 |
| 10/15/2026 19:07 | 26 | 10.15 |
| 10/15/2026 19:07 | 1 | 10.14 |
| 10/15/2026 19:07 | 5 | 10.14 |
| 10/15/2026 18:58 | 4 | 10.14 |
| 10/15/2026 18:57 | 84 | 10.14 |
| 10/15/2026 18:57 | 16 | 10.14 |
| 10/15/2026 18:57 | 8 | 10.14 |
| 10/15/2026 18:57 | 10 | 10.13 |
| 10/15/2026 18:56 | 40 | 10.13 |
| 10/15/2026 18:56 | 48 | 10.13 |
| 10/15/2026 18:56 | 4 | 10.13 |
| 10/15/2026 18:56 | 10 | 10.13 |
| 10/15/2026 18:56 | 32 | 10.13 |
| 10/15/2026 18:56 | 10 | 10.12 |
| 10/15/2026 18:56 | 4 | 10.12 |
| 10/15/2026 18:56 | 8 | 10.12 |
| 10/15/2026 18:56 | 32 | 10.12 |
| 10/15/2026 18:56 | 10 | 10.12 |
| 10/15/2026 18:56 | 11 | 10.12 |
| 10/15/2026 18:56 | 21 | 10.13 |
| 10/15/2026 18:56 | 10 | 10.13 |
| 10/15/2026 18:55 | 10 | 10.13 |
| 10/15/2026 18:55 | 32 | 10.13 |
| 10/15/2026 18:51 | 89 | 10.12 |
| 10/15/2026 18:51 | 11 | 10.12 |
| 10/15/2026 18:51 | 84 | 10.12 |
| 10/15/2026 18:51 | 11 | 10.12 |
| 10/15/2026 18:51 | 4 | 10.12 |
| 10/15/2026 18:51 | 11 | 10.12 |
| 10/15/2026 18:51 | 9 | 10.12 |
| 10/15/2026 18:51 | 4 | 10.12 |
| 10/15/2026 18:51 | 11 | 10.12 |
| 10/15/2026 18:51 | 9 | 10.12 |
| 10/15/2026 18:51 | 4 | 10.12 |
| 10/15/2026 18:51 | 11 | 10.13 |
| 10/15/2026 18:51 | 9 | 10.12 |
| 10/15/2026 18:51 | 4 | 10.12 |
| 10/15/2026 18:51 | 11 | 10.12 |
| 10/15/2026 18:51 | 32 | 10.12 |
| 10/15/2026 18:51 | 88 | 10.13 |
| 10/15/2026 18:51 | 1 | 10.13 |
| 10/15/2026 18:51 | 28 | 10.13 |
| 10/15/2026 18:51 | 10 | 10.13 |
| 10/15/2026 18:49 | 3 | 10.14 |
| 10/15/2026 18:49 | 5 | 10.14 |
| 10/15/2026 18:49 | 3 | 10.14 |
| 10/15/2026 18:49 | 2 | 10.14 |
| 10/15/2026 18:49 | 24 | 10.14 |
| 10/15/2026 18:49 | 10 | 10.14 |
| 10/15/2026 18:42 | 3 | 10.14 |
| 10/15/2026 18:42 | 1 | 10.14 |
| 10/15/2026 18:42 | 1 | 10.14 |
| 10/15/2026 18:42 | 24 | 10.14 |
| 10/15/2026 18:42 | 8 | 10.14 |
| 10/15/2026 18:42 | 1 | 10.14 |
| 10/15/2026 18:42 | 2 | 10.14 |
| 10/15/2026 18:42 | 4 | 10.14 |
| 10/15/2026 18:42 | 3 | 10.14 |
| 10/15/2026 18:42 | 1 | 10.14 |
| 10/15/2026 18:42 | 3 | 10.14 |
| 10/15/2026 18:42 | 3 | 10.14 |
| 10/15/2026 18:42 | 2 | 10.14 |
| 10/15/2026 18:42 | 10 | 10.14 |
| 10/15/2026 18:31 | 68 | 10.14 |
| 10/15/2026 18:31 | 1 | 10.14 |
| 10/15/2026 18:31 | 2 | 10.14 |
| 10/15/2026 18:31 | 1 | 10.14 |
| 10/15/2026 18:31 | 6 | 10.14 |
| 10/15/2026 18:31 | 22 | 10.14 |
| 10/15/2026 18:23 | 8 | 10.14 |
| 10/15/2026 18:23 | 22 | 10.14 |
| 10/15/2026 18:20 | 89 | 10.13 |
| 10/15/2026 18:20 | 161 | 10.14 |
| 10/15/2026 18:20 | 97 | 10.14 |
| 10/15/2026 18:20 | 200 | 10.14 |
| 10/15/2026 18:20 | 100 | 10.14 |
| 10/15/2026 18:20 | 100 | 10.14 |
| 10/15/2026 18:12 | 100 | 10.13 |
| 10/15/2026 18:12 | 42 | 10.13 |
| 10/15/2026 18:12 | 129 | 10.13 |
| 10/15/2026 18:09 | 18 | 10.17 |
| 10/15/2026 18:07 | 95 | 10.15 |
| 10/15/2026 18:06 | 12 | 10.185 |
| 10/15/2026 17:55 | 100 | 10.16 |
| 10/15/2026 17:51 | 100 | 10.17 |
| 10/15/2026 17:47 | 100 | 10.19 |
| 10/15/2026 17:46 | 8 | 10.19 |
| 10/15/2026 17:46 | 92 | 10.19 |
| 10/15/2026 17:46 | 8 | 10.19 |
| 10/15/2026 17:44 | 89 | 10.17 |
| 10/15/2026 17:44 | 35 | 10.17 |
| 10/15/2026 17:37 | 5 | 10.21 |
| 10/15/2026 17:36 | 42 | 10.19 |
| 10/15/2026 17:35 | 43 | 10.19 |
| 10/15/2026 17:33 | 100 | 10.19 |
| 10/15/2026 17:30 | 100 | 10.19 |
| 10/15/2026 17:29 | 37 | 10.20 |
| 10/15/2026 17:28 | 58 | 10.17 |
| 10/15/2026 17:27 | 29 | 10.21 |
| 10/15/2026 17:25 | 100 | 10.19 |
| 10/15/2026 17:25 | 4 | 10.19 |
| 10/15/2026 17:23 | 36 | 10.19 |
| 10/15/2026 17:23 | 10 | 10.19 |
| 10/15/2026 17:19 | 78 | 10.19 |
| 10/15/2026 17:18 | 36 | 10.19 |
| 10/15/2026 17:17 | 15 | 10.21 |
| 10/15/2026 17:13 | 26 | 10.19 |
| 10/15/2026 17:12 | 100 | 10.19 |
| 10/15/2026 17:12 | 36 | 10.19 |
| 10/15/2026 17:07 | 400 | 10.17 |
| 10/15/2026 17:07 | 100 | 10.19 |
| 10/15/2026 17:07 | 90 | 10.19 |
| 10/15/2026 17:07 | 10 | 10.19 |
| 10/15/2026 16:59 | 1778 | 10.16 |
| 10/15/2026 16:59 | 100 | 10.17 |
| 10/15/2026 16:57 | 990 | 10.16 |
| 10/15/2026 16:57 | 100 | 10.17 |
| 10/15/2026 16:57 | 100 | 10.17 |
| 10/15/2026 16:57 | 14 | 10.17 |
| 10/15/2026 16:53 | 4 | 10.215 |
| 10/15/2026 16:51 | 95 | 10.17 |
| 10/15/2026 16:51 | 4 | 10.17 |
| 10/15/2026 16:51 | 20 | 10.16 |
| 10/15/2026 16:51 | 32 | 10.12 |
| 10/15/2026 16:51 | 30 | 10.12 |
| 10/15/2026 16:51 | 38 | 10.12 |
| 10/15/2026 16:51 | 32 | 10.11 |
| 10/15/2026 16:51 | 10 | 10.11 |
| 10/15/2026 16:50 | 4 | 10.10 |
| 10/15/2026 16:50 | 4 | 10.10 |
| 10/15/2026 16:50 | 28 | 10.10 |
| 10/15/2026 16:50 | 68 | 10.10 |
| 10/15/2026 16:50 | 32 | 10.10 |
| 10/15/2026 16:50 | 28 | 10.12 |
| 10/15/2026 16:50 | 100 | 10.12 |
| 10/15/2026 16:49 | 32 | 10.145 |
| 10/15/2026 16:48 | 1 | 10.135 |
| 10/15/2026 16:47 | 96 | 10.135 |
| 10/15/2026 16:47 | 4 | 10.135 |
| 10/15/2026 16:45 | 39 | 10.16 |
| 10/15/2026 16:45 | 1 | 10.17 |
| 10/15/2026 16:43 | 100 | 10.13 |
| 10/15/2026 16:43 | 111 | 10.13 |
| 10/15/2026 16:43 | 75 | 10.13 |
| 10/15/2026 16:42 | 500 | 10.10 |
| 10/15/2026 16:42 | 400 | 10.10 |
| 10/15/2026 16:42 | 100 | 10.09 |
| 10/15/2026 16:42 | 100 | 10.09 |
| 10/15/2026 16:42 | 36 | 10.09 |
| 10/15/2026 16:42 | 100 | 10.08 |
| 10/15/2026 16:42 | 32 | 10.08 |
| 10/15/2026 16:25 | 22 | 10.05 |
| 10/15/2026 16:25 | 100 | 10.05 |
| 10/15/2026 16:25 | 33 | 10.06 |
| 10/15/2026 16:25 | 39 | 10.06 |
| 10/15/2026 16:21 | 61 | 10.06 |
| 10/15/2026 16:20 | 6 | 10.08 |
| 10/15/2026 16:20 | 65 | 10.05 |
| 10/15/2026 16:20 | 100 | 10.05 |
| 10/15/2026 16:20 | 100 | 10.05 |
| 10/15/2026 16:20 | 28 | 10.05 |
| 10/15/2026 16:20 | 28 | 10.04 |
| 10/15/2026 16:13 | 11 | 10.02 |
| 10/15/2026 16:11 | 4 | 10.03 |
| 10/15/2026 16:10 | 38 | 10.03 |
| 10/15/2026 16:10 | 38 | 10.03 |
| 10/15/2026 16:10 | 36 | 10.03 |
| 10/15/2026 16:05 | 4 | 10.04 |
| 10/15/2026 15:58 | 30 | 10.00 |
| 10/15/2026 15:58 | 100 | 10.00 |
| 10/15/2026 15:54 | 12 | 10.02 |
| 10/15/2026 15:54 | 18 | 10.02 |
| 10/15/2026 15:53 | 1039 | 9.98 |
| 10/15/2026 15:53 | 2261 | 9.98 |
| 10/15/2026 15:53 | 100 | 10.00 |
| 10/15/2026 15:53 | 100 | 9.97 |
| 10/15/2026 15:53 | 100 | 9.99 |
| 10/15/2026 15:53 | 4 | 10.04 |
| 10/15/2026 15:39 | 30 | 10.01 |
| 10/15/2026 15:39 | 200 | 10.00 |
| 10/15/2026 15:36 | 200 | 9.92 |
| 10/15/2026 15:36 | 100 | 9.93 |
| 10/15/2026 15:34 | 79 | 9.96 |
| 10/15/2026 15:34 | 21 | 9.96 |
| 10/15/2026 15:33 | 56 | 9.96 |
| 10/15/2026 15:33 | 44 | 9.96 |
| 10/15/2026 15:33 | 100 | 9.93 |
| 10/15/2026 15:33 | 100 | 9.96 |
| 10/15/2026 15:30 | 1 | 10.02 |
| 10/15/2026 15:30 | 1 | 10.02 |
| 10/15/2026 15:30 | 22 | 10.00 |
| 10/15/2026 15:30 | 25 | 10.00 |
| 10/15/2026 15:30 | 25 | 10.00 |
| 10/15/2026 15:30 | 25 | 10.00 |
| 10/15/2026 15:30 | 25 | 10.00 |
| 10/15/2026 15:30 | 5390 | 10.00 |
| 10/15/2026 15:30 | 133 | 10.02 |
| 10/15/2026 15:30 | 1 | 10.02 |
| 10/15/2026 15:30 | 1 | 10.02 |