Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.49
+0.33
(
+3.25% )
|
10.46
|
100 |
10.49
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.49 |
| 08/14/2026 23:20 | � | 10.49 |
| 08/14/2026 22:30 | � | 10.49 |
| 08/14/2026 22:06 | 1 | 10.42 |
| 08/14/2026 22:00 | � | 10.49 |
| 08/14/2026 22:00 | 8398 | 10.49 |
| 08/14/2026 21:59 | 1 | 10.48 |
| 08/14/2026 21:59 | 24 | 10.46 |
| 08/14/2026 21:59 | 4 | 10.47 |
| 08/14/2026 21:59 | 1 | 10.48 |
| 08/14/2026 21:59 | 26 | 10.48 |
| 08/14/2026 21:59 | 32 | 10.48 |
| 08/14/2026 21:59 | 11 | 10.48 |
| 08/14/2026 21:59 | 10 | 10.48 |
| 08/14/2026 21:59 | 2 | 10.45 |
| 08/14/2026 21:59 | 1 | 10.47 |
| 08/14/2026 21:59 | 37 | 10.45 |
| 08/14/2026 21:59 | 19 | 10.47 |
| 08/14/2026 21:59 | 6 | 10.47 |
| 08/14/2026 21:59 | 8 | 10.46 |
| 08/14/2026 21:59 | 1 | 10.46 |
| 08/14/2026 21:59 | 11 | 10.46 |
| 08/14/2026 21:59 | 8 | 10.46 |
| 08/14/2026 21:59 | 13 | 10.46 |
| 08/14/2026 21:59 | 36 | 10.46 |
| 08/14/2026 21:59 | 37 | 10.47 |
| 08/14/2026 21:59 | 125 | 10.47 |
| 08/14/2026 21:59 | 1 | 10.47 |
| 08/14/2026 21:59 | 8 | 10.47 |
| 08/14/2026 21:59 | 10 | 10.47 |
| 08/14/2026 21:59 | 1 | 10.475 |
| 08/14/2026 21:59 | 1 | 10.48 |
| 08/14/2026 21:59 | 1 | 10.48 |
| 08/14/2026 21:59 | 100 | 10.47 |
| 08/14/2026 21:59 | 1 | 10.48 |
| 08/14/2026 21:59 | 144 | 10.47 |
| 08/14/2026 21:59 | 34 | 10.47 |
| 08/14/2026 21:59 | 100 | 10.46 |
| 08/14/2026 21:59 | 11 | 10.47 |
| 08/14/2026 21:59 | 21 | 10.47 |
| 08/14/2026 21:59 | 44 | 10.47 |
| 08/14/2026 21:59 | 100 | 10.47 |
| 08/14/2026 21:59 | 56 | 10.47 |
| 08/14/2026 21:59 | 33 | 10.47 |
| 08/14/2026 21:59 | 33 | 10.47 |
| 08/14/2026 21:59 | 4 | 10.47 |
| 08/14/2026 21:59 | 2 | 10.47 |
| 08/14/2026 21:59 | 102 | 10.47 |
| 08/14/2026 21:59 | 15 | 10.47 |
| 08/14/2026 21:59 | 2 | 10.47 |
| 08/14/2026 21:59 | 98 | 10.47 |
| 08/14/2026 21:59 | 1 | 10.47 |
| 08/14/2026 21:59 | 1 | 10.47 |
| 08/14/2026 21:59 | 1 | 10.48 |
| 08/14/2026 21:59 | 40 | 10.48 |
| 08/14/2026 21:59 | 10 | 10.48 |
| 08/14/2026 21:59 | 13 | 10.48 |
| 08/14/2026 21:59 | 1 | 10.48 |
| 08/14/2026 21:59 | 25 | 10.48 |
| 08/14/2026 21:59 | 53 | 10.48 |
| 08/14/2026 21:59 | 51 | 10.48 |
| 08/14/2026 21:59 | 118 | 10.48 |
| 08/14/2026 21:59 | 22 | 10.48 |
| 08/14/2026 21:58 | 38 | 10.49 |
| 08/14/2026 21:58 | 65 | 10.49 |
| 08/14/2026 21:58 | 100 | 10.49 |
| 08/14/2026 21:58 | 91 | 10.49 |
| 08/14/2026 21:58 | 118 | 10.49 |
| 08/14/2026 21:58 | 30 | 10.49 |
| 08/14/2026 21:58 | 1 | 10.49 |
| 08/14/2026 21:58 | 4 | 10.50 |
| 08/14/2026 21:58 | 38 | 10.50 |
| 08/14/2026 21:58 | 28 | 10.50 |
| 08/14/2026 21:58 | 100 | 10.50 |
| 08/14/2026 21:58 | 2 | 10.49 |
| 08/14/2026 21:58 | 5 | 10.49 |
| 08/14/2026 21:58 | 4 | 10.49 |
| 08/14/2026 21:58 | 50 | 10.49 |
| 08/14/2026 21:58 | 39 | 10.49 |
| 08/14/2026 21:58 | 1 | 10.49 |
| 08/14/2026 21:58 | 1 | 10.495 |
| 08/14/2026 21:58 | 5 | 10.495 |
| 08/14/2026 21:58 | 1 | 10.49 |
| 08/14/2026 21:58 | 5 | 10.49 |
| 08/14/2026 21:58 | 6 | 10.49 |
| 08/14/2026 21:58 | 6 | 10.49 |
| 08/14/2026 21:58 | 6 | 10.49 |
| 08/14/2026 21:58 | 3 | 10.49 |
| 08/14/2026 21:58 | 66 | 10.50 |
| 08/14/2026 21:58 | 12 | 10.50 |
| 08/14/2026 21:58 | 21 | 10.50 |
| 08/14/2026 21:58 | 79 | 10.50 |
| 08/14/2026 21:58 | 100 | 10.50 |
| 08/14/2026 21:58 | 100 | 10.50 |
| 08/14/2026 21:58 | 100 | 10.50 |
| 08/14/2026 21:58 | 100 | 10.50 |
| 08/14/2026 21:58 | 7 | 10.50 |
| 08/14/2026 21:58 | 100 | 10.50 |
| 08/14/2026 21:58 | 28 | 10.50 |
| 08/14/2026 21:58 | 5 | 10.50 |
| 08/14/2026 21:58 | 183 | 10.50 |
| 08/14/2026 21:58 | 25 | 10.50 |
| 08/14/2026 21:58 | 117 | 10.50 |
| 08/14/2026 21:58 | 25 | 10.50 |
| 08/14/2026 21:58 | 25 | 10.50 |
| 08/14/2026 21:58 | 25 | 10.50 |
| 08/14/2026 21:58 | 32 | 10.50 |
| 08/14/2026 21:58 | 73 | 10.50 |
| 08/14/2026 21:58 | 52 | 10.50 |
| 08/14/2026 21:58 | 100 | 10.50 |
| 08/14/2026 21:57 | 100 | 10.50 |
| 08/14/2026 21:57 | 202 | 10.51 |
| 08/14/2026 21:57 | 116 | 10.51 |
| 08/14/2026 21:57 | 39 | 10.51 |
| 08/14/2026 21:57 | 121 | 10.51 |
| 08/14/2026 21:57 | 53 | 10.515 |
| 08/14/2026 21:57 | 26 | 10.51 |
| 08/14/2026 21:57 | 121 | 10.51 |
| 08/14/2026 21:57 | 40 | 10.51 |
| 08/14/2026 21:57 | 44 | 10.51 |
| 08/14/2026 21:57 | 105 | 10.51 |
| 08/14/2026 21:57 | 3 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 3 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 4 | 10.52 |
| 08/14/2026 21:57 | 112 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 7 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 144 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 100 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.52 |
| 08/14/2026 21:57 | 2 | 10.52 |
| 08/14/2026 21:57 | 109 | 10.52 |
| 08/14/2026 21:57 | 152 | 10.52 |
| 08/14/2026 21:57 | 15 | 10.52 |
| 08/14/2026 21:57 | 6 | 10.52 |
| 08/14/2026 21:57 | 33 | 10.52 |
| 08/14/2026 21:57 | 5 | 10.52 |
| 08/14/2026 21:57 | 1 | 10.525 |
| 08/14/2026 21:57 | 1 | 10.525 |
| 08/14/2026 21:57 | 1 | 10.525 |
| 08/14/2026 21:56 | 17 | 10.53 |
| 08/14/2026 21:56 | 300 | 10.53 |
| 08/14/2026 21:56 | 53 | 10.53 |
| 08/14/2026 21:56 | 25 | 10.53 |
| 08/14/2026 21:56 | 1 | 10.53 |
| 08/14/2026 21:56 | 31 | 10.525 |
| 08/14/2026 21:56 | 25 | 10.52 |
| 08/14/2026 21:56 | 25 | 10.52 |
| 08/14/2026 21:56 | 25 | 10.52 |
| 08/14/2026 21:56 | 25 | 10.52 |
| 08/14/2026 21:56 | 25 | 10.52 |
| 08/14/2026 21:56 | 25 | 10.52 |
| 08/14/2026 21:56 | 25 | 10.52 |
| 08/14/2026 21:56 | 25 | 10.52 |
| 08/14/2026 21:56 | 25 | 10.52 |
| 08/14/2026 21:56 | 33 | 10.52 |
| 08/14/2026 21:56 | 77 | 10.52 |
| 08/14/2026 21:56 | 18 | 10.52 |
| 08/14/2026 21:56 | 33 | 10.52 |
| 08/14/2026 21:56 | 34 | 10.52 |
| 08/14/2026 21:56 | 15 | 10.52 |
| 08/14/2026 21:56 | 38 | 10.52 |
| 08/14/2026 21:56 | 15 | 10.52 |
| 08/14/2026 21:56 | 1000 | 10.52 |
| 08/14/2026 21:56 | 44 | 10.53 |
| 08/14/2026 21:56 | 1 | 10.53 |
| 08/14/2026 21:56 | 140 | 10.53 |
| 08/14/2026 21:56 | 34 | 10.53 |
| 08/14/2026 21:56 | 16 | 10.53 |
| 08/14/2026 21:56 | 109 | 10.53 |
| 08/14/2026 21:56 | 15 | 10.54 |
| 08/14/2026 21:56 | 40 | 10.54 |
| 08/14/2026 21:56 | 68 | 10.55 |
| 08/14/2026 21:56 | 50 | 10.55 |
| 08/14/2026 21:56 | 36 | 10.55 |
| 08/14/2026 21:56 | 14 | 10.55 |
| 08/14/2026 21:56 | 109 | 10.56 |
| 08/14/2026 21:56 | 34 | 10.56 |
| 08/14/2026 21:56 | 1 | 10.57 |
| 08/14/2026 21:56 | 109 | 10.57 |
| 08/14/2026 21:56 | 30 | 10.57 |
| 08/14/2026 21:56 | 14 | 10.57 |
| 08/14/2026 21:56 | 1 | 10.575 |
| 08/14/2026 21:56 | 100 | 10.58 |
| 08/14/2026 21:56 | 9 | 10.58 |
| 08/14/2026 21:56 | 1 | 10.58 |
| 08/14/2026 21:56 | 100 | 10.58 |
| 08/14/2026 21:56 | 52 | 10.58 |
| 08/14/2026 21:56 | 52 | 10.58 |
| 08/14/2026 21:56 | 1 | 10.59 |
| 08/14/2026 21:56 | 3 | 10.59 |
| 08/14/2026 21:55 | 1 | 10.59 |
| 08/14/2026 21:55 | 4 | 10.58 |
| 08/14/2026 21:55 | 1 | 10.58 |
| 08/14/2026 21:55 | 1 | 10.59 |
| 08/14/2026 21:55 | 1 | 10.58 |
| 08/14/2026 21:55 | 1 | 10.59 |
| 08/14/2026 21:55 | 1 | 10.59 |
| 08/14/2026 21:55 | 1 | 10.59 |
| 08/14/2026 21:55 | 1 | 10.59 |
| 08/14/2026 21:55 | 25 | 10.59 |
| 08/14/2026 21:55 | 75 | 10.585 |
| 08/14/2026 21:55 | 25 | 10.585 |
| 08/14/2026 21:54 | 1 | 10.58 |
| 08/14/2026 21:54 | 26 | 10.57 |
| 08/14/2026 21:54 | 100 | 10.57 |
| 08/14/2026 21:54 | 12 | 10.57 |
| 08/14/2026 21:54 | 12 | 10.57 |
| 08/14/2026 21:54 | 1 | 10.57 |
| 08/14/2026 21:54 | 1 | 10.56 |
| 08/14/2026 21:54 | 99 | 10.56 |
| 08/14/2026 21:54 | 1 | 10.56 |
| 08/14/2026 21:54 | 1 | 10.56 |
| 08/14/2026 21:54 | 1 | 10.57 |
| 08/14/2026 21:54 | 1 | 10.56 |
| 08/14/2026 21:54 | 1 | 10.56 |
| 08/14/2026 21:54 | 1 | 10.56 |
| 08/14/2026 21:54 | 1 | 10.57 |
| 08/14/2026 21:54 | 1 | 10.55 |
| 08/14/2026 21:54 | 1 | 10.57 |
| 08/14/2026 21:54 | 1 | 10.57 |
| 08/14/2026 21:54 | 1 | 10.55 |
| 08/14/2026 21:54 | 1 | 10.57 |
| 08/14/2026 21:54 | 20 | 10.55 |
| 08/14/2026 21:53 | 95 | 10.56 |
| 08/14/2026 21:53 | 22 | 10.56 |
| 08/14/2026 21:53 | 62 | 10.55 |
| 08/14/2026 21:53 | 1 | 10.55 |
| 08/14/2026 21:52 | 200 | 10.55 |
| 08/14/2026 21:52 | 17 | 10.55 |
| 08/14/2026 21:52 | 1 | 10.55 |
| 08/14/2026 21:52 | 1 | 10.53 |
| 08/14/2026 21:52 | 1 | 10.545 |
| 08/14/2026 21:52 | 20 | 10.54 |
| 08/14/2026 21:52 | 17 | 10.55 |
| 08/14/2026 21:52 | 1 | 10.56 |
| 08/14/2026 21:52 | 1 | 10.57 |
| 08/14/2026 21:52 | 100 | 10.57 |
| 08/14/2026 21:52 | 1 | 10.58 |
| 08/14/2026 21:52 | 1 | 10.58 |
| 08/14/2026 21:52 | 1 | 10.55 |
| 08/14/2026 21:52 | 1 | 10.58 |
| 08/14/2026 21:52 | 1 | 10.58 |
| 08/14/2026 21:52 | 21 | 10.56 |
| 08/14/2026 21:52 | 1 | 10.56 |
| 08/14/2026 21:52 | 1 | 10.58 |
| 08/14/2026 21:52 | 1 | 10.58 |
| 08/14/2026 21:52 | 1 | 10.58 |
| 08/14/2026 21:52 | 1 | 10.58 |
| 08/14/2026 21:52 | 1 | 10.58 |
| 08/14/2026 21:51 | 1 | 10.56 |
| 08/14/2026 21:51 | 1 | 10.59 |
| 08/14/2026 21:51 | 1 | 10.59 |
| 08/14/2026 21:51 | 1 | 10.575 |
| 08/14/2026 21:51 | 1 | 10.59 |
| 08/14/2026 21:51 | 5 | 10.575 |
| 08/14/2026 21:51 | 1 | 10.59 |
| 08/14/2026 21:51 | 65 | 10.58 |
| 08/14/2026 21:51 | 94 | 10.58 |
| 08/14/2026 21:51 | 6 | 10.58 |
| 08/14/2026 21:51 | 100 | 10.58 |
| 08/14/2026 21:51 | 94 | 10.58 |
| 08/14/2026 21:51 | 1 | 10.57 |
| 08/14/2026 21:51 | 1 | 10.56 |
| 08/14/2026 21:51 | 1 | 10.565 |
| 08/14/2026 21:51 | 1 | 10.57 |
| 08/14/2026 21:51 | 1 | 10.56 |
| 08/14/2026 21:51 | 1 | 10.58 |
| 08/14/2026 21:51 | 1 | 10.56 |
| 08/14/2026 21:51 | 1 | 10.58 |
| 08/14/2026 21:51 | 1 | 10.56 |
| 08/14/2026 21:51 | 1 | 10.58 |
| 08/14/2026 21:51 | 1 | 10.56 |
| 08/14/2026 21:51 | 1 | 10.58 |
| 08/14/2026 21:51 | 1 | 10.57 |
| 08/14/2026 21:51 | 1 | 10.58 |
| 08/14/2026 21:51 | 100 | 10.565 |
| 08/14/2026 21:51 | 1 | 10.565 |
| 08/14/2026 21:51 | 1 | 10.565 |
| 08/14/2026 21:51 | 1 | 10.55 |
| 08/14/2026 21:51 | 1 | 10.565 |
| 08/14/2026 21:51 | 1 | 10.565 |
| 08/14/2026 21:51 | 1 | 10.57 |
| 08/14/2026 21:51 | 1 | 10.56 |
| 08/14/2026 21:51 | 1 | 10.57 |
| 08/14/2026 21:51 | 1 | 10.58 |
| 08/14/2026 21:51 | 1 | 10.56 |
| 08/14/2026 21:51 | 1 | 10.56 |
| 08/14/2026 21:51 | 1 | 10.56 |
| 08/14/2026 21:51 | 22 | 10.56 |
| 08/14/2026 21:50 | 1 | 10.56 |
| 08/14/2026 21:50 | 1 | 10.565 |
| 08/14/2026 21:50 | 2 | 10.56 |
| 08/14/2026 21:50 | 1 | 10.56 |
| 08/14/2026 21:50 | 1 | 10.57 |
| 08/14/2026 21:50 | 1 | 10.57 |
| 08/14/2026 21:50 | 1 | 10.58 |
| 08/14/2026 21:50 | 1 | 10.58 |
| 08/14/2026 21:50 | 7 | 10.57 |
| 08/14/2026 21:50 | 1 | 10.56 |
| 08/14/2026 21:50 | 45 | 10.56 |
| 08/14/2026 21:50 | 100 | 10.56 |
| 08/14/2026 21:50 | 26 | 10.56 |
| 08/14/2026 21:50 | 1 | 10.55 |
| 08/14/2026 21:50 | 1 | 10.55 |
| 08/14/2026 21:50 | 1 | 10.55 |
| 08/14/2026 21:50 | 1 | 10.55 |
| 08/14/2026 21:49 | 1 | 10.54 |
| 08/14/2026 21:49 | 1 | 10.54 |
| 08/14/2026 21:49 | 100 | 10.54 |
| 08/14/2026 21:49 | 8 | 10.54 |
| 08/14/2026 21:49 | 1 | 10.54 |
| 08/14/2026 21:49 | 1 | 10.53 |
| 08/14/2026 21:49 | 1 | 10.53 |
| 08/14/2026 21:48 | 100 | 10.54 |
| 08/14/2026 21:48 | 100 | 10.54 |
| 08/14/2026 21:48 | 24 | 10.54 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 44 | 10.53 |
| 08/14/2026 21:48 | 6 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 19 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.51 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.51 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 1 | 10.52 |
| 08/14/2026 21:48 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.52 |
| 08/14/2026 21:47 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.535 |
| 08/14/2026 21:47 | 1 | 10.52 |
| 08/14/2026 21:47 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.52 |
| 08/14/2026 21:47 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.55 |
| 08/14/2026 21:47 | 1 | 10.52 |
| 08/14/2026 21:47 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.52 |
| 08/14/2026 21:47 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.53 |
| 08/14/2026 21:47 | 1 | 10.54 |
| 08/14/2026 21:47 | 1 | 10.52 |
| 08/14/2026 21:47 | 1 | 10.55 |
| 08/14/2026 21:47 | 11 | 10.53 |
| 08/14/2026 21:47 | 1 | 10.55 |
| 08/14/2026 21:46 | 1 | 10.55 |
| 08/14/2026 21:46 | 1 | 10.54 |
| 08/14/2026 21:46 | 1 | 10.55 |
| 08/14/2026 21:46 | 3 | 10.55 |
| 08/14/2026 21:46 | 26 | 10.55 |
| 08/14/2026 21:46 | 5 | 10.54 |
| 08/14/2026 21:46 | 28 | 10.54 |
| 08/14/2026 21:46 | 19 | 10.54 |
| 08/14/2026 21:46 | 1 | 10.54 |
| 08/14/2026 21:46 | 1 | 10.55 |
| 08/14/2026 21:46 | 26 | 10.55 |
| 08/14/2026 21:46 | 99 | 10.55 |
| 08/14/2026 21:46 | 1 | 10.55 |
| 08/14/2026 21:46 | 1 | 10.565 |
| 08/14/2026 21:46 | 1 | 10.565 |
| 08/14/2026 21:46 | 1 | 10.57 |
| 08/14/2026 21:46 | 13 | 10.54 |
| 08/14/2026 21:46 | 60 | 10.54 |
| 08/14/2026 21:46 | 27 | 10.54 |
| 08/14/2026 21:46 | 50 | 10.53 |
| 08/14/2026 21:46 | 1 | 10.54 |
| 08/14/2026 21:46 | 100 | 10.55 |
| 08/14/2026 21:46 | 21 | 10.55 |
| 08/14/2026 21:46 | 43 | 10.56 |
| 08/14/2026 21:46 | 200 | 10.56 |
| 08/14/2026 21:46 | 26 | 10.56 |
| 08/14/2026 21:46 | 76 | 10.56 |
| 08/14/2026 21:46 | 15 | 10.56 |
| 08/14/2026 21:46 | 1 | 10.57 |
| 08/14/2026 21:46 | 1 | 10.57 |
| 08/14/2026 21:46 | 1 | 10.56 |
| 08/14/2026 21:46 | 1 | 10.57 |
| 08/14/2026 21:45 | 1 | 10.57 |
| 08/14/2026 21:45 | 1 | 10.56 |
| 08/14/2026 21:45 | 22 | 10.57 |
| 08/14/2026 21:45 | 43 | 10.57 |
| 08/14/2026 21:45 | 16 | 10.57 |
| 08/14/2026 21:45 | 6 | 10.57 |
| 08/14/2026 21:45 | 1 | 10.58 |
| 08/14/2026 21:45 | 11 | 10.58 |
| 08/14/2026 21:45 | 1 | 10.58 |
| 08/14/2026 21:45 | 1 | 10.58 |
| 08/14/2026 21:45 | 1 | 10.56 |
| 08/14/2026 21:45 | 1 | 10.58 |
| 08/14/2026 21:45 | 1 | 10.58 |
| 08/14/2026 21:45 | 1 | 10.56 |
| 08/14/2026 21:45 | 1 | 10.58 |
| 08/14/2026 21:45 | 1 | 10.56 |
| 08/14/2026 21:45 | 1 | 10.58 |
| 08/14/2026 21:45 | 1 | 10.56 |
| 08/14/2026 21:45 | 1 | 10.58 |
| 08/14/2026 21:44 | 1 | 10.56 |
| 08/14/2026 21:44 | 1 | 10.58 |
| 08/14/2026 21:44 | 1 | 10.58 |
| 08/14/2026 21:44 | 1 | 10.56 |
| 08/14/2026 21:44 | 1 | 10.58 |
| 08/14/2026 21:44 | 1 | 10.56 |
| 08/14/2026 21:44 | 1 | 10.58 |
| 08/14/2026 21:44 | 1 | 10.58 |
| 08/14/2026 21:44 | 1 | 10.58 |
| 08/14/2026 21:44 | 1 | 10.58 |
| 08/14/2026 21:44 | 1 | 10.56 |
| 08/14/2026 21:44 | 1 | 10.58 |
| 08/14/2026 21:44 | 1 | 10.55 |
| 08/14/2026 21:44 | 1 | 10.57 |
| 08/14/2026 21:43 | 1 | 10.57 |
| 08/14/2026 21:43 | 11 | 10.56 |
| 08/14/2026 21:43 | 100 | 10.56 |
| 08/14/2026 21:43 | 25 | 10.56 |
| 08/14/2026 21:43 | 1 | 10.56 |
| 08/14/2026 21:43 | 1 | 10.54 |
| 08/14/2026 21:43 | 24 | 10.54 |
| 08/14/2026 21:43 | 200 | 10.55 |
| 08/14/2026 21:43 | 200 | 10.55 |
| 08/14/2026 21:43 | 22 | 10.55 |
| 08/14/2026 21:43 | 1 | 10.57 |
| 08/14/2026 21:43 | 1 | 10.58 |
| 08/14/2026 21:43 | 1 | 10.56 |
| 08/14/2026 21:43 | 1 | 10.58 |
| 08/14/2026 21:43 | 1 | 10.56 |
| 08/14/2026 21:43 | 200 | 10.57 |
| 08/14/2026 21:43 | 1 | 10.59 |
| 08/14/2026 21:42 | 1 | 10.59 |
| 08/14/2026 21:42 | 1 | 10.57 |
| 08/14/2026 21:42 | 1 | 10.59 |
| 08/14/2026 21:42 | 1 | 10.59 |
| 08/14/2026 21:42 | 1 | 10.59 |
| 08/14/2026 21:42 | 1 | 10.56 |
| 08/14/2026 21:42 | 1 | 10.59 |
| 08/14/2026 21:41 | 1 | 10.58 |
| 08/14/2026 21:41 | 1 | 10.56 |
| 08/14/2026 21:41 | 1 | 10.58 |
| 08/14/2026 21:41 | 1 | 10.58 |
| 08/14/2026 21:41 | 1 | 10.56 |
| 08/14/2026 21:41 | 1 | 10.58 |
| 08/14/2026 21:41 | 1 | 10.56 |
| 08/14/2026 21:41 | 1 | 10.59 |
| 08/14/2026 21:41 | 17 | 10.59 |
| 08/14/2026 21:41 | 35 | 10.58 |
| 08/14/2026 21:41 | 1 | 10.57 |
| 08/14/2026 21:41 | 2 | 10.56 |
| 08/14/2026 21:41 | 1 | 10.56 |
| 08/14/2026 21:41 | 200 | 10.56 |
| 08/14/2026 21:41 | 1 | 10.575 |
| 08/14/2026 21:41 | 1 | 10.57 |
| 08/14/2026 21:41 | 1 | 10.57 |
| 08/14/2026 21:41 | 22 | 10.57 |
| 08/14/2026 21:41 | 100 | 10.56 |
| 08/14/2026 21:41 | 26 | 10.56 |
| 08/14/2026 21:41 | 22 | 10.57 |
| 08/14/2026 21:41 | 22 | 10.57 |
| 08/14/2026 21:41 | 65 | 10.57 |
| 08/14/2026 21:41 | 30 | 10.57 |
| 08/14/2026 21:41 | 200 | 10.56 |
| 08/14/2026 21:41 | 24 | 10.56 |
| 08/14/2026 21:41 | 1 | 10.54 |
| 08/14/2026 21:41 | 1 | 10.56 |
| 08/14/2026 21:41 | 1 | 10.54 |
| 08/14/2026 21:41 | 1 | 10.56 |
| 08/14/2026 21:41 | 50 | 10.55 |
| 08/14/2026 21:41 | 1 | 10.56 |
| 08/14/2026 21:41 | 1 | 10.56 |
| 08/14/2026 21:41 | 1 | 10.57 |
| 08/14/2026 21:41 | 1 | 10.57 |
| 08/14/2026 21:41 | 1 | 10.57 |
| 08/14/2026 21:41 | 1 | 10.54 |
| 08/14/2026 21:41 | 1 | 10.57 |
| 08/14/2026 21:40 | 1 | 10.54 |
| 08/14/2026 21:40 | 1 | 10.55 |
| 08/14/2026 21:40 | 1 | 10.57 |
| 08/14/2026 21:40 | 1 | 10.55 |
| 08/14/2026 21:40 | 1 | 10.57 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.54 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.54 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 18 | 10.57 |
| 08/14/2026 21:40 | 1 | 10.54 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.54 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.54 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.54 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.555 |
| 08/14/2026 21:40 | 1 | 10.54 |
| 08/14/2026 21:40 | 1 | 10.57 |
| 08/14/2026 21:40 | 155 | 10.55 |
| 08/14/2026 21:40 | 43 | 10.55 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.55 |
| 08/14/2026 21:40 | 1 | 10.565 |
| 08/14/2026 21:40 | 1 | 10.565 |
| 08/14/2026 21:40 | 1 | 10.55 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 67 | 10.56 |
| 08/14/2026 21:40 | 133 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.565 |
| 08/14/2026 21:40 | 100 | 10.56 |
| 08/14/2026 21:40 | 200 | 10.56 |
| 08/14/2026 21:40 | 1 | 10.58 |
| 08/14/2026 21:40 | 18 | 10.57 |
| 08/14/2026 21:40 | 94 | 10.57 |
| 08/14/2026 21:40 | 100 | 10.57 |
| 08/14/2026 21:40 | 4 | 10.57 |
| 08/14/2026 21:40 | 1 | 10.57 |
| 08/14/2026 21:40 | 1 | 10.59 |
| 08/14/2026 21:40 | 1 | 10.57 |
| 08/14/2026 21:40 | 1 | 10.59 |
| 08/14/2026 21:40 | 1 | 10.56 |
| 08/14/2026 21:40 | 194 | 10.58 |
| 08/14/2026 21:40 | 1 | 10.60 |
| 08/14/2026 21:39 | 1 | 10.57 |
| 08/14/2026 21:39 | 1 | 10.60 |
| 08/14/2026 21:39 | 1 | 10.58 |
| 08/14/2026 21:39 | 1 | 10.60 |
| 08/14/2026 21:39 | 1 | 10.60 |
| 08/14/2026 21:39 | 1 | 10.57 |
| 08/14/2026 21:39 | 1 | 10.60 |
| 08/14/2026 21:39 | 1 | 10.57 |
| 08/14/2026 21:39 | 1 | 10.60 |
| 08/14/2026 21:39 | 1 | 10.57 |
| 08/14/2026 21:39 | 1 | 10.60 |
| 08/14/2026 21:39 | 1 | 10.57 |
| 08/14/2026 21:39 | 1 | 10.60 |
| 08/14/2026 21:39 | 1 | 10.57 |
| 08/14/2026 21:39 | 1 | 10.60 |
| 08/14/2026 21:39 | 1 | 10.58 |
| 08/14/2026 21:39 | 100 | 10.58 |
| 08/14/2026 21:39 | 73 | 10.58 |
| 08/14/2026 21:39 | 127 | 10.58 |
| 08/14/2026 21:39 | 1 | 10.59 |
| 08/14/2026 21:39 | 1 | 10.59 |
| 08/14/2026 21:39 | 2 | 10.58 |
| 08/14/2026 21:39 | 30 | 10.58 |
| 08/14/2026 21:39 | 22 | 10.58 |
| 08/14/2026 21:38 | 30 | 10.58 |
| 08/14/2026 21:38 | 3 | 10.58 |
| 08/14/2026 21:38 | 100 | 10.58 |
| 08/14/2026 21:38 | 1 | 10.58 |
| 08/14/2026 21:38 | 1 | 10.58 |
| 08/14/2026 21:38 | 22 | 10.57 |
| 08/14/2026 21:38 | 1 | 10.57 |
| 08/14/2026 21:38 | 4 | 10.57 |
| 08/14/2026 21:38 | 33 | 10.57 |
| 08/14/2026 21:38 | 1 | 10.58 |
| 08/14/2026 21:38 | 199 | 10.58 |
| 08/14/2026 21:38 | 1 | 10.585 |
| 08/14/2026 21:38 | 1 | 10.59 |
| 08/14/2026 21:38 | 1 | 10.57 |
| 08/14/2026 21:38 | 1 | 10.585 |
| 08/14/2026 21:38 | 100 | 10.58 |
| 08/14/2026 21:38 | 99 | 10.58 |
| 08/14/2026 21:38 | 1 | 10.57 |
| 08/14/2026 21:38 | 1 | 10.58 |
| 08/14/2026 21:37 | 39 | 10.58 |
| 08/14/2026 21:37 | 99 | 10.58 |
| 08/14/2026 21:37 | 1 | 10.58 |
| 08/14/2026 21:37 | 1 | 10.59 |
| 08/14/2026 21:37 | 44 | 10.58 |
| 08/14/2026 21:37 | 56 | 10.58 |
| 08/14/2026 21:37 | 8 | 10.57 |
| 08/14/2026 21:37 | 197 | 10.58 |
| 08/14/2026 21:37 | 1 | 10.57 |
| 08/14/2026 21:37 | 1 | 10.57 |
| 08/14/2026 21:37 | 1 | 10.58 |
| 08/14/2026 21:37 | 1 | 10.57 |
| 08/14/2026 21:37 | 200 | 10.58 |
| 08/14/2026 21:37 | 15 | 10.58 |
| 08/14/2026 21:37 | 1 | 10.58 |
| 08/14/2026 21:37 | 1 | 10.595 |
| 08/14/2026 21:37 | 1 | 10.595 |
| 08/14/2026 21:36 | 1 | 10.595 |
| 08/14/2026 21:36 | 1 | 10.59 |
| 08/14/2026 21:36 | 1 | 10.58 |
| 08/14/2026 21:36 | 1 | 10.60 |
| 08/14/2026 21:36 | 1 | 10.58 |
| 08/14/2026 21:36 | 1 | 10.61 |
| 08/14/2026 21:36 | 59 | 10.61 |
| 08/14/2026 21:36 | 1 | 10.61 |
| 08/14/2026 21:36 | 100 | 10.59 |
| 08/14/2026 21:36 | 100 | 10.59 |
| 08/14/2026 21:36 | 100 | 10.59 |
| 08/14/2026 21:36 | 20 | 10.59 |
| 08/14/2026 21:36 | 22 | 10.58 |
| 08/14/2026 21:36 | 25 | 10.57 |
| 08/14/2026 21:36 | 25 | 10.57 |
| 08/14/2026 21:36 | 25 | 10.57 |
| 08/14/2026 21:36 | 25 | 10.57 |
| 08/14/2026 21:36 | 25 | 10.57 |
| 08/14/2026 21:36 | 25 | 10.57 |
| 08/14/2026 21:36 | 25 | 10.57 |
| 08/14/2026 21:36 | 25 | 10.57 |
| 08/14/2026 21:36 | 1 | 10.56 |
| 08/14/2026 21:36 | 10 | 10.56 |
| 08/14/2026 21:36 | 1 | 10.58 |
| 08/14/2026 21:36 | 198 | 10.57 |
| 08/14/2026 21:36 | 1 | 10.56 |
| 08/14/2026 21:36 | 1 | 10.575 |
| 08/14/2026 21:36 | 1 | 10.575 |
| 08/14/2026 21:36 | 1 | 10.56 |
| 08/14/2026 21:36 | 1 | 10.58 |
| 08/14/2026 21:35 | 1 | 10.57 |
| 08/14/2026 21:35 | 1 | 10.56 |
| 08/14/2026 21:35 | 1 | 10.56 |
| 08/14/2026 21:35 | 1 | 10.57 |
| 08/14/2026 21:35 | 25 | 10.55 |
| 08/14/2026 21:35 | 10 | 10.55 |
| 08/14/2026 21:35 | 25 | 10.55 |
| 08/14/2026 21:35 | 25 | 10.55 |
| 08/14/2026 21:35 | 25 | 10.55 |
| 08/14/2026 21:35 | 1 | 10.55 |
| 08/14/2026 21:35 | 200 | 10.56 |
| 08/14/2026 21:35 | 1 | 10.54 |
| 08/14/2026 21:35 | 1 | 10.56 |
| 08/14/2026 21:35 | 1 | 10.54 |
| 08/14/2026 21:35 | 1 | 10.56 |
| 08/14/2026 21:35 | 100 | 10.54 |
| 08/14/2026 21:35 | 14 | 10.54 |
| 08/14/2026 21:35 | 6 | 10.54 |
| 08/14/2026 21:35 | 1 | 10.53 |
| 08/14/2026 21:35 | 1 | 10.54 |
| 08/14/2026 21:35 | 13 | 10.54 |
| 08/14/2026 21:35 | 44 | 10.55 |
| 08/14/2026 21:35 | 500 | 10.55 |
| 08/14/2026 21:35 | 30 | 10.56 |
| 08/14/2026 21:35 | 200 | 10.56 |
| 08/14/2026 21:35 | 55 | 10.57 |
| 08/14/2026 21:35 | 23 | 10.57 |
| 08/14/2026 21:35 | 1 | 10.57 |
| 08/14/2026 21:35 | 1 | 10.575 |
| 08/14/2026 21:35 | 1 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 35 | 10.58 |
| 08/14/2026 21:34 | 100 | 10.58 |
| 08/14/2026 21:34 | 21 | 10.58 |
| 08/14/2026 21:34 | 1 | 10.58 |
| 08/14/2026 21:34 | 1 | 10.56 |
| 08/14/2026 21:34 | 8 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 25 | 10.57 |
| 08/14/2026 21:34 | 25 | 10.57 |
| 08/14/2026 21:34 | 25 | 10.57 |
| 08/14/2026 21:34 | 25 | 10.57 |
| 08/14/2026 21:34 | 100 | 10.56 |
| 08/14/2026 21:34 | 100 | 10.56 |
| 08/14/2026 21:34 | 100 | 10.56 |
| 08/14/2026 21:34 | 100 | 10.56 |
| 08/14/2026 21:34 | 100 | 10.56 |
| 08/14/2026 21:34 | 100 | 10.56 |
| 08/14/2026 21:34 | 174 | 10.56 |
| 08/14/2026 21:34 | 26 | 10.56 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 100 | 10.57 |
| 08/14/2026 21:34 | 3 | 10.57 |
| 08/14/2026 21:34 | 5 | 10.57 |
| 08/14/2026 21:34 | 18 | 10.57 |
| 08/14/2026 21:34 | 25 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.56 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.56 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.56 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:34 | 1 | 10.57 |
| 08/14/2026 21:33 | 1 | 10.56 |
| 08/14/2026 21:33 | 1 | 10.57 |
| 08/14/2026 21:33 | 197 | 10.57 |
| 08/14/2026 21:33 | 1 | 10.57 |
| 08/14/2026 21:33 | 1 | 10.58 |
| 08/14/2026 21:33 | 1 | 10.57 |
| 08/14/2026 21:33 | 1 | 10.59 |
| 08/14/2026 21:33 | 1 | 10.59 |
| 08/14/2026 21:33 | 1 | 10.57 |
| 08/14/2026 21:33 | 1 | 10.59 |
| 08/14/2026 21:33 | 1 | 10.59 |
| 08/14/2026 21:33 | 1 | 10.59 |
| 08/14/2026 21:33 | 200 | 10.58 |
| 08/14/2026 21:33 | 32 | 10.58 |
| 08/14/2026 21:33 | 1 | 10.58 |
| 08/14/2026 21:33 | 1 | 10.60 |
| 08/14/2026 21:33 | 1 | 10.58 |
| 08/14/2026 21:33 | 1 | 10.59 |
| 08/14/2026 21:33 | 1 | 10.58 |
| 08/14/2026 21:33 | 1 | 10.59 |
| 08/14/2026 21:33 | 1 | 10.58 |
| 08/14/2026 21:33 | 1 | 10.60 |
| 08/14/2026 21:33 | 1 | 10.60 |
| 08/14/2026 21:33 | 1 | 10.60 |
| 08/14/2026 21:33 | 7 | 10.60 |
| 08/14/2026 21:33 | 90 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.58 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.58 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.58 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.60 |
| 08/14/2026 21:32 | 198 | 10.60 |
| 08/14/2026 21:32 | 1 | 10.59 |
| 08/14/2026 21:32 | 1 | 10.62 |
| 08/14/2026 21:32 | 1 | 10.59 |
| 08/14/2026 21:32 | 1 | 10.62 |
| 08/14/2026 21:32 | 1 | 10.62 |
| 08/14/2026 21:32 | 168 | 10.62 |
| 08/14/2026 21:32 | 2 | 10.62 |
| 08/14/2026 21:32 | 28 | 10.62 |
| 08/14/2026 21:32 | 1 | 10.61 |
| 08/14/2026 21:31 | 1 | 10.61 |
| 08/14/2026 21:31 | 1 | 10.62 |
| 08/14/2026 21:31 | 108 | 10.61 |
| 08/14/2026 21:31 | 1 | 10.61 |
| 08/14/2026 21:31 | 91 | 10.61 |
| 08/14/2026 21:31 | 1 | 10.61 |
| 08/14/2026 21:31 | 197 | 10.61 |
| 08/14/2026 21:31 | 1 | 10.61 |
| 08/14/2026 21:31 | 1 | 10.62 |
| 08/14/2026 21:31 | 1 | 10.61 |
| 08/14/2026 21:31 | 1 | 10.61 |
| 08/14/2026 21:31 | 1 | 10.62 |
| 08/14/2026 21:31 | 199 | 10.61 |
| 08/14/2026 21:31 | 1 | 10.61 |
| 08/14/2026 21:31 | 1 | 10.62 |
| 08/14/2026 21:31 | 1 | 10.62 |
| 08/14/2026 21:30 | 1 | 10.62 |
| 08/14/2026 21:30 | 38 | 10.61 |
| 08/14/2026 21:30 | 1 | 10.61 |
| 08/14/2026 21:30 | 1 | 10.61 |
| 08/14/2026 21:30 | 1 | 10.62 |
| 08/14/2026 21:30 | 160 | 10.61 |
| 08/14/2026 21:30 | 200 | 10.61 |
| 08/14/2026 21:30 | 71 | 10.62 |
| 08/14/2026 21:30 | 24 | 10.62 |
| 08/14/2026 21:30 | 32 | 10.61 |
| 08/14/2026 21:30 | 1 | 10.61 |
| 08/14/2026 21:30 | 199 | 10.61 |
| 08/14/2026 21:30 | 1 | 10.61 |
| 08/14/2026 21:30 | 1 | 10.64 |
| 08/14/2026 21:30 | 1 | 10.63 |
| 08/14/2026 21:30 | 32 | 10.61 |
| 08/14/2026 21:30 | 28 | 10.62 |
| 08/14/2026 21:30 | 199 | 10.62 |
| 08/14/2026 21:30 | 1 | 10.62 |
| 08/14/2026 21:30 | 1 | 10.65 |
| 08/14/2026 21:30 | 1 | 10.65 |
| 08/14/2026 21:30 | 199 | 10.63 |
| 08/14/2026 21:30 | 1 | 10.63 |
| 08/14/2026 21:30 | 199 | 10.64 |
| 08/14/2026 21:30 | 1 | 10.64 |
| 08/14/2026 21:30 | 1 | 10.66 |
| 08/14/2026 21:30 | 1 | 10.65 |
| 08/14/2026 21:30 | 199 | 10.65 |
| 08/14/2026 21:30 | 1 | 10.65 |
| 08/14/2026 21:30 | 1 | 10.67 |
| 08/14/2026 21:30 | 3 | 10.67 |
| 08/14/2026 21:30 | 17 | 10.66 |
| 08/14/2026 21:29 | 1 | 10.66 |
| 08/14/2026 21:29 | 1 | 10.66 |
| 08/14/2026 21:29 | 1 | 10.66 |
| 08/14/2026 21:29 | 78 | 10.64 |
| 08/14/2026 21:29 | 18 | 10.64 |
| 08/14/2026 21:29 | 1 | 10.63 |
| 08/14/2026 21:29 | 1 | 10.60 |
| 08/14/2026 21:29 | 1 | 10.63 |
| 08/14/2026 21:29 | 6 | 10.62 |
| 08/14/2026 21:29 | 11 | 10.61 |
| 08/14/2026 21:29 | 100 | 10.61 |
| 08/14/2026 21:29 | 18 | 10.61 |
| 08/14/2026 21:29 | 2 | 10.59 |
| 08/14/2026 21:29 | 1 | 10.59 |
| 08/14/2026 21:29 | 1 | 10.61 |
| 08/14/2026 21:29 | 1 | 10.61 |
| 08/14/2026 21:29 | 200 | 10.61 |
| 08/14/2026 21:29 | 1 | 10.61 |
| 08/14/2026 21:29 | 19 | 10.61 |
| 08/14/2026 21:29 | 1 | 10.625 |
| 08/14/2026 21:29 | 1 | 10.63 |
| 08/14/2026 21:29 | 1 | 10.61 |
| 08/14/2026 21:29 | 1 | 10.63 |
| 08/14/2026 21:29 | 1 | 10.62 |
| 08/14/2026 21:29 | 23 | 10.61 |
| 08/14/2026 21:29 | 200 | 10.62 |
| 08/14/2026 21:29 | 18 | 10.62 |
| 08/14/2026 21:29 | 199 | 10.62 |
| 08/14/2026 21:29 | 1 | 10.64 |
| 08/14/2026 21:29 | 1 | 10.64 |
| 08/14/2026 21:29 | 1 | 10.62 |
| 08/14/2026 21:29 | 1 | 10.64 |
| 08/14/2026 21:29 | 1 | 10.61 |
| 08/14/2026 21:29 | 199 | 10.62 |
| 08/14/2026 21:29 | 1 | 10.64 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.64 |
| 08/14/2026 21:28 | 200 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.64 |
| 08/14/2026 21:28 | 199 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.64 |
| 08/14/2026 21:28 | 1 | 10.64 |
| 08/14/2026 21:28 | 73 | 10.64 |
| 08/14/2026 21:28 | 22 | 10.64 |
| 08/14/2026 21:28 | 3 | 10.63 |
| 08/14/2026 21:28 | 1 | 10.61 |
| 08/14/2026 21:28 | 1 | 10.61 |
| 08/14/2026 21:28 | 1 | 10.63 |
| 08/14/2026 21:28 | 1 | 10.60 |
| 08/14/2026 21:28 | 1 | 10.63 |
| 08/14/2026 21:28 | 1 | 10.61 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 200 | 10.61 |
| 08/14/2026 21:28 | 30 | 10.62 |
| 08/14/2026 21:28 | 18 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.64 |
| 08/14/2026 21:28 | 48 | 10.65 |
| 08/14/2026 21:28 | 18 | 10.64 |
| 08/14/2026 21:28 | 4 | 10.64 |
| 08/14/2026 21:28 | 30 | 10.64 |
| 08/14/2026 21:28 | 16 | 10.63 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.65 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.65 |
| 08/14/2026 21:28 | 1 | 10.63 |
| 08/14/2026 21:28 | 1 | 10.61 |
| 08/14/2026 21:28 | 37 | 10.62 |
| 08/14/2026 21:28 | 18 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.64 |
| 08/14/2026 21:28 | 78 | 10.64 |
| 08/14/2026 21:28 | 22 | 10.64 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 200 | 10.62 |
| 08/14/2026 21:28 | 34 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.62 |
| 08/14/2026 21:28 | 1 | 10.65 |
| 08/14/2026 21:27 | 1 | 10.65 |
| 08/14/2026 21:27 | 1 | 10.62 |
| 08/14/2026 21:27 | 1 | 10.66 |
| 08/14/2026 21:27 | 35 | 10.62 |
| 08/14/2026 21:27 | 198 | 10.62 |
| 08/14/2026 21:27 | 1 | 10.62 |
| 08/14/2026 21:27 | 1 | 10.62 |
| 08/14/2026 21:27 | 13 | 10.61 |
| 08/14/2026 21:27 | 36 | 10.62 |
| 08/14/2026 21:27 | 18 | 10.62 |
| 08/14/2026 21:27 | 1 | 10.63 |
| 08/14/2026 21:27 | 1 | 10.63 |
| 08/14/2026 21:27 | 1 | 10.63 |
| 08/14/2026 21:27 | 200 | 10.63 |
| 08/14/2026 21:27 | 32 | 10.63 |
| 08/14/2026 21:27 | 1 | 10.63 |
| 08/14/2026 21:27 | 96 | 10.64 |
| 08/14/2026 21:27 | 4 | 10.64 |
| 08/14/2026 21:27 | 100 | 10.64 |
| 08/14/2026 21:27 | 97 | 10.64 |
| 08/14/2026 21:27 | 3 | 10.64 |
| 08/14/2026 21:27 | 200 | 10.64 |
| 08/14/2026 21:27 | 24 | 10.65 |
| 08/14/2026 21:27 | 100 | 10.66 |
| 08/14/2026 21:27 | 12 | 10.67 |
| 08/14/2026 21:27 | 100 | 10.67 |
| 08/14/2026 21:27 | 26 | 10.67 |
| 08/14/2026 21:27 | 1 | 10.67 |
| 08/14/2026 21:27 | 1 | 10.63 |
| 08/14/2026 21:27 | 1 | 10.67 |
| 08/14/2026 21:27 | 200 | 10.65 |
| 08/14/2026 21:27 | 200 | 10.66 |
| 08/14/2026 21:27 | 22 | 10.66 |
| 08/14/2026 21:27 | 1 | 10.67 |
| 08/14/2026 21:27 | 1 | 10.68 |
| 08/14/2026 21:27 | 200 | 10.67 |
| 08/14/2026 21:27 | 29 | 10.67 |
| 08/14/2026 21:27 | 1 | 10.67 |
| 08/14/2026 21:27 | 1 | 10.69 |
| 08/14/2026 21:27 | 4 | 10.68 |
| 08/14/2026 21:27 | 1 | 10.69 |
| 08/14/2026 21:27 | 100 | 10.70 |
| 08/14/2026 21:27 | 100 | 10.70 |
| 08/14/2026 21:27 | 1 | 10.66 |
| 08/14/2026 21:27 | 1 | 10.70 |
| 08/14/2026 21:27 | 168 | 10.70 |
| 08/14/2026 21:27 | 32 | 10.70 |
| 08/14/2026 21:27 | 200 | 10.70 |
| 08/14/2026 21:27 | 1 | 10.66 |
| 08/14/2026 21:27 | 1 | 10.70 |
| 08/14/2026 21:27 | 200 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.67 |
| 08/14/2026 21:26 | 1 | 10.70 |
| 08/14/2026 21:26 | 100 | 10.70 |
| 08/14/2026 21:26 | 100 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.67 |
| 08/14/2026 21:26 | 1 | 10.70 |
| 08/14/2026 21:26 | 200 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.70 |
| 08/14/2026 21:26 | 100 | 10.70 |
| 08/14/2026 21:26 | 100 | 10.70 |
| 08/14/2026 21:26 | 100 | 10.67 |
| 08/14/2026 21:26 | 13 | 10.67 |
| 08/14/2026 21:26 | 25 | 10.67 |
| 08/14/2026 21:26 | 72 | 10.67 |
| 08/14/2026 21:26 | 100 | 10.67 |
| 08/14/2026 21:26 | 100 | 10.67 |
| 08/14/2026 21:26 | 99 | 10.67 |
| 08/14/2026 21:26 | 1 | 10.67 |
| 08/14/2026 21:26 | 13 | 10.67 |
| 08/14/2026 21:26 | 25 | 10.67 |
| 08/14/2026 21:26 | 2 | 10.69 |
| 08/14/2026 21:26 | 100 | 10.69 |
| 08/14/2026 21:26 | 32 | 10.70 |
| 08/14/2026 21:26 | 100 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.70 |
| 08/14/2026 21:26 | 200 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.70 |
| 08/14/2026 21:26 | 175 | 10.70 |
| 08/14/2026 21:26 | 24 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 100 | 10.70 |
| 08/14/2026 21:26 | 100 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.70 |
| 08/14/2026 21:26 | 6 | 10.70 |
| 08/14/2026 21:26 | 101 | 10.70 |
| 08/14/2026 21:26 | 99 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.70 |
| 08/14/2026 21:26 | 100 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.70 |
| 08/14/2026 21:26 | 70 | 10.70 |
| 08/14/2026 21:26 | 30 | 10.70 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 89 | 10.69 |
| 08/14/2026 21:26 | 4 | 10.66 |
| 08/14/2026 21:26 | 13 | 10.66 |
| 08/14/2026 21:26 | 26 | 10.66 |
| 08/14/2026 21:26 | 2 | 10.65 |
| 08/14/2026 21:26 | 2 | 10.65 |
| 08/14/2026 21:26 | 100 | 10.65 |
| 08/14/2026 21:26 | 93 | 10.65 |
| 08/14/2026 21:26 | 100 | 10.65 |
| 08/14/2026 21:26 | 100 | 10.65 |
| 08/14/2026 21:26 | 37 | 10.65 |
| 08/14/2026 21:26 | 77 | 10.65 |
| 08/14/2026 21:26 | 14 | 10.65 |
| 08/14/2026 21:26 | 100 | 10.65 |
| 08/14/2026 21:26 | 100 | 10.65 |
| 08/14/2026 21:26 | 29 | 10.65 |
| 08/14/2026 21:26 | 1 | 10.65 |
| 08/14/2026 21:26 | 35 | 10.63 |
| 08/14/2026 21:26 | 7 | 10.66 |
| 08/14/2026 21:26 | 100 | 10.65 |
| 08/14/2026 21:26 | 30 | 10.65 |
| 08/14/2026 21:26 | 50 | 10.65 |
| 08/14/2026 21:26 | 26 | 10.66 |
| 08/14/2026 21:26 | 28 | 10.66 |
| 08/14/2026 21:26 | 14 | 10.66 |
| 08/14/2026 21:26 | 100 | 10.68 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 100 | 10.69 |
| 08/14/2026 21:26 | 30 | 10.69 |
| 08/14/2026 21:26 | 28 | 10.69 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:26 | 1 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.68 |
| 08/14/2026 21:25 | 1 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.675 |
| 08/14/2026 21:25 | 1 | 10.685 |
| 08/14/2026 21:25 | 1 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.66 |
| 08/14/2026 21:25 | 1 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.67 |
| 08/14/2026 21:25 | 1 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.69 |
| 08/14/2026 21:25 | 6 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.67 |
| 08/14/2026 21:25 | 38 | 10.67 |
| 08/14/2026 21:25 | 15 | 10.67 |
| 08/14/2026 21:25 | 100 | 10.67 |
| 08/14/2026 21:25 | 40 | 10.67 |
| 08/14/2026 21:25 | 1 | 10.67 |
| 08/14/2026 21:25 | 59 | 10.67 |
| 08/14/2026 21:25 | 100 | 10.67 |
| 08/14/2026 21:25 | 41 | 10.67 |
| 08/14/2026 21:25 | 1 | 10.67 |
| 08/14/2026 21:25 | 18 | 10.67 |
| 08/14/2026 21:25 | 15 | 10.67 |
| 08/14/2026 21:25 | 58 | 10.69 |
| 08/14/2026 21:25 | 100 | 10.69 |
| 08/14/2026 21:25 | 100 | 10.69 |
| 08/14/2026 21:25 | 100 | 10.69 |
| 08/14/2026 21:25 | 4 | 10.69 |
| 08/14/2026 21:25 | 38 | 10.69 |
| 08/14/2026 21:25 | 100 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.69 |
| 08/14/2026 21:25 | 4 | 10.69 |
| 08/14/2026 21:25 | 100 | 10.69 |
| 08/14/2026 21:25 | 100 | 10.69 |
| 08/14/2026 21:25 | 30 | 10.69 |
| 08/14/2026 21:25 | 100 | 10.70 |
| 08/14/2026 21:25 | 1 | 10.70 |
| 08/14/2026 21:25 | 1 | 10.71 |
| 08/14/2026 21:25 | 1 | 10.70 |
| 08/14/2026 21:25 | 200 | 10.70 |
| 08/14/2026 21:25 | 1 | 10.69 |
| 08/14/2026 21:25 | 15 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.69 |
| 08/14/2026 21:25 | 1 | 10.71 |
| 08/14/2026 21:25 | 1 | 10.68 |
| 08/14/2026 21:25 | 1 | 10.70 |
| 08/14/2026 21:25 | 200 | 10.70 |
| 08/14/2026 21:25 | 200 | 10.70 |
| 08/14/2026 21:25 | 1 | 10.71 |
| 08/14/2026 21:25 | 1 | 10.71 |
| 08/14/2026 21:25 | 1 | 10.68 |
| 08/14/2026 21:25 | 1 | 10.71 |
| 08/14/2026 21:25 | 200 | 10.70 |
| 08/14/2026 21:25 | 1 | 10.70 |
| 08/14/2026 21:25 | 180 | 10.70 |
| 08/14/2026 21:25 | 20 | 10.70 |
| 08/14/2026 21:25 | 1 | 10.70 |
| 08/14/2026 21:25 | 100 | 10.70 |
| 08/14/2026 21:25 | 195 | 10.70 |
| 08/14/2026 21:25 | 1 | 10.70 |
| 08/14/2026 21:25 | 1 | 10.715 |
| 08/14/2026 21:25 | 1 | 10.72 |
| 08/14/2026 21:25 | 1 | 10.70 |
| 08/14/2026 21:25 | 1 | 10.72 |
| 08/14/2026 21:25 | 1 | 10.73 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.73 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.73 |
| 08/14/2026 21:24 | 1 | 10.73 |
| 08/14/2026 21:24 | 1 | 10.73 |
| 08/14/2026 21:24 | 1 | 10.73 |
| 08/14/2026 21:24 | 1 | 10.73 |
| 08/14/2026 21:24 | 1 | 10.73 |
| 08/14/2026 21:24 | 2 | 10.72 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 200 | 10.70 |
| 08/14/2026 21:24 | 19 | 10.68 |
| 08/14/2026 21:24 | 24 | 10.71 |
| 08/14/2026 21:24 | 100 | 10.71 |
| 08/14/2026 21:24 | 200 | 10.71 |
| 08/14/2026 21:24 | 72 | 10.71 |
| 08/14/2026 21:24 | 105 | 10.71 |
| 08/14/2026 21:24 | 200 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 200 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 27 | 10.705 |
| 08/14/2026 21:24 | 21 | 10.705 |
| 08/14/2026 21:24 | 200 | 10.705 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 81 | 10.705 |
| 08/14/2026 21:24 | 200 | 10.705 |
| 08/14/2026 21:24 | 200 | 10.705 |
| 08/14/2026 21:24 | 50 | 10.705 |
| 08/14/2026 21:24 | 200 | 10.705 |
| 08/14/2026 21:24 | 1 | 10.705 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 2 | 10.71 |
| 08/14/2026 21:24 | 99 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 179 | 10.70 |
| 08/14/2026 21:24 | 20 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 30 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 200 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.705 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 1 | 10.71 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:24 | 1 | 10.70 |
| 08/14/2026 21:23 | 1 | 10.70 |
| 08/14/2026 21:23 | 1 | 10.71 |
| 08/14/2026 21:23 | 1 | 10.71 |
| 08/14/2026 21:23 | 1 | 10.695 |
| 08/14/2026 21:23 | 1 | 10.695 |
| 08/14/2026 21:23 | 60 | 10.70 |
| 08/14/2026 21:23 | 1 | 10.70 |
| 08/14/2026 21:23 | 3 | 10.70 |
| 08/14/2026 21:23 | 98 | 10.70 |
| 08/14/2026 21:23 | 9 | 10.69 |
| 08/14/2026 21:23 | 25 | 10.69 |
| 08/14/2026 21:23 | 25 | 10.69 |
| 08/14/2026 21:23 | 1 | 10.69 |
| 08/14/2026 21:23 | 25 | 10.69 |
| 08/14/2026 21:22 | 2 | 10.69 |
| 08/14/2026 21:22 | 1 | 10.695 |
| 08/14/2026 21:22 | 199 | 10.70 |
| 08/14/2026 21:22 | 1 | 10.70 |
| 08/14/2026 21:22 | 2 | 10.73 |
| 08/14/2026 21:22 | 1 | 10.73 |
| 08/14/2026 21:22 | 1 | 10.73 |
| 08/14/2026 21:22 | 2 | 10.73 |
| 08/14/2026 21:22 | 1 | 10.72 |
| 08/14/2026 21:22 | 1 | 10.73 |
| 08/14/2026 21:22 | 1 | 10.73 |
| 08/14/2026 21:22 | 1 | 10.73 |
| 08/14/2026 21:22 | 1 | 10.73 |
| 08/14/2026 21:22 | 2 | 10.74 |
| 08/14/2026 21:22 | 1 | 10.75 |
| 08/14/2026 21:22 | 70 | 10.72 |
| 08/14/2026 21:22 | 20 | 10.72 |
| 08/14/2026 21:21 | 22 | 10.76 |
| 08/14/2026 21:21 | 1 | 10.76 |
| 08/14/2026 21:21 | 100 | 10.74 |
| 08/14/2026 21:21 | 17 | 10.73 |
| 08/14/2026 21:21 | 1 | 10.73 |
| 08/14/2026 21:21 | 9 | 10.75 |
| 08/14/2026 21:20 | 35 | 10.74 |
| 08/14/2026 21:20 | 62 | 10.71 |
| 08/14/2026 21:20 | 19 | 10.69 |
| 08/14/2026 21:20 | 1 | 10.69 |
| 08/14/2026 21:20 | 1 | 10.655 |
| 08/14/2026 21:20 | 18 | 10.65 |
| 08/14/2026 21:20 | 100 | 10.605 |
| 08/14/2026 21:20 | 100 | 10.60 |
| 08/14/2026 21:20 | 20 | 10.60 |
| 08/14/2026 21:20 | 16 | 10.61 |
| 08/14/2026 21:20 | 100 | 10.58 |
| 08/14/2026 21:20 | 18 | 10.58 |
| 08/14/2026 21:20 | 16 | 10.57 |
| 08/14/2026 21:20 | 100 | 10.57 |
| 08/14/2026 21:20 | 1 | 10.56 |
| 08/14/2026 21:20 | 1 | 10.55 |
| 08/14/2026 21:20 | 18 | 10.56 |
| 08/14/2026 21:20 | 100 | 10.57 |
| 08/14/2026 21:20 | 100 | 10.57 |
| 08/14/2026 21:20 | 16 | 10.57 |
| 08/14/2026 21:19 | 100 | 10.57 |
| 08/14/2026 21:19 | 18 | 10.58 |
| 08/14/2026 21:19 | 100 | 10.58 |
| 08/14/2026 21:19 | 100 | 10.58 |
| 08/14/2026 21:19 | 200 | 10.58 |
| 08/14/2026 21:19 | 200 | 10.58 |
| 08/14/2026 21:19 | 600 | 10.54 |
| 08/14/2026 21:19 | 100 | 10.54 |
| 08/14/2026 21:19 | 75 | 10.54 |
| 08/14/2026 21:19 | 25 | 10.53 |
| 08/14/2026 21:19 | 28 | 10.52 |
| 08/14/2026 21:19 | 100 | 10.52 |
| 08/14/2026 21:19 | 700 | 10.52 |
| 08/14/2026 21:19 | 1 | 10.52 |
| 08/14/2026 21:19 | 2 | 10.52 |
| 08/14/2026 21:19 | 42 | 10.52 |
| 08/14/2026 21:19 | 58 | 10.52 |
| 08/14/2026 21:19 | 27 | 10.52 |
| 08/14/2026 21:19 | 18 | 10.54 |
| 08/14/2026 21:19 | 100 | 10.53 |
| 08/14/2026 21:19 | 100 | 10.51 |
| 08/14/2026 21:19 | 18 | 10.51 |
| 08/14/2026 21:19 | 1 | 10.51 |
| 08/14/2026 21:19 | 1 | 10.51 |
| 08/14/2026 21:19 | 1 | 10.50 |
| 08/14/2026 21:19 | 1 | 10.49 |
| 08/14/2026 21:19 | 32 | 10.49 |
| 08/14/2026 21:19 | 2 | 10.48 |
| 08/14/2026 21:19 | 96 | 10.47 |
| 08/14/2026 21:18 | 100 | 10.455 |
| 08/14/2026 21:18 | 200 | 10.455 |
| 08/14/2026 21:18 | 100 | 10.455 |
| 08/14/2026 21:18 | 100 | 10.44 |
| 08/14/2026 21:18 | 26 | 10.42 |
| 08/14/2026 21:18 | 2 | 10.37 |
| 08/14/2026 21:17 | 100 | 10.365 |
| 08/14/2026 21:17 | 42 | 10.365 |
| 08/14/2026 21:17 | 5 | 10.36 |
| 08/14/2026 21:17 | 17 | 10.36 |
| 08/14/2026 21:17 | 17 | 10.36 |
| 08/14/2026 21:17 | 100 | 10.35 |
| 08/14/2026 21:17 | 22 | 10.35 |
| 08/14/2026 21:17 | 8 | 10.36 |
| 08/14/2026 21:16 | 5 | 10.37 |
| 08/14/2026 21:16 | 25 | 10.37 |
| 08/14/2026 21:16 | 70 | 10.37 |
| 08/14/2026 21:16 | 10 | 10.37 |
| 08/14/2026 21:16 | 10 | 10.37 |
| 08/14/2026 21:16 | 10 | 10.37 |
| 08/14/2026 21:16 | 10 | 10.37 |
| 08/14/2026 21:16 | 25 | 10.37 |
| 08/14/2026 21:16 | 25 | 10.37 |
| 08/14/2026 21:16 | 25 | 10.37 |
| 08/14/2026 21:16 | 25 | 10.37 |
| 08/14/2026 21:16 | 25 | 10.37 |
| 08/14/2026 21:16 | 10 | 10.37 |
| 08/14/2026 21:16 | 25 | 10.37 |
| 08/14/2026 21:16 | 100 | 10.37 |
| 08/14/2026 21:16 | 200 | 10.37 |
| 08/14/2026 21:16 | 100 | 10.37 |
| 08/14/2026 21:16 | 100 | 10.39 |
| 08/14/2026 21:16 | 100 | 10.39 |
| 08/14/2026 21:15 | 26 | 10.40 |
| 08/14/2026 21:15 | 34 | 10.40 |
| 08/14/2026 21:15 | 100 | 10.42 |
| 08/14/2026 21:15 | 100 | 10.42 |
| 08/14/2026 21:15 | 40 | 10.42 |
| 08/14/2026 21:15 | 48 | 10.415 |
| 08/14/2026 21:15 | 100 | 10.415 |
| 08/14/2026 21:15 | 60 | 10.41 |
| 08/14/2026 21:15 | 40 | 10.41 |
| 08/14/2026 21:15 | 24 | 10.41 |
| 08/14/2026 21:15 | 100 | 10.39 |
| 08/14/2026 21:15 | 22 | 10.39 |
| 08/14/2026 21:15 | 1 | 10.385 |
| 08/14/2026 21:15 | 26 | 10.38 |
| 08/14/2026 21:15 | 4 | 10.37 |
| 08/14/2026 21:15 | 1 | 10.35 |
| 08/14/2026 21:15 | 20 | 10.36 |
| 08/14/2026 21:13 | 100 | 10.37 |
| 08/14/2026 21:13 | 22 | 10.37 |
| 08/14/2026 21:13 | 22 | 10.39 |
| 08/14/2026 21:13 | 100 | 10.41 |
| 08/14/2026 21:13 | 24 | 10.41 |
| 08/14/2026 21:13 | 26 | 10.42 |
| 08/14/2026 21:12 | 24 | 10.43 |
| 08/14/2026 21:12 | 24 | 10.43 |
| 08/14/2026 21:12 | 100 | 10.435 |
| 08/14/2026 21:12 | 40 | 10.40 |
| 08/14/2026 21:12 | 750 | 10.40 |
| 08/14/2026 21:12 | 25 | 10.385 |
| 08/14/2026 21:12 | 25 | 10.385 |
| 08/14/2026 21:12 | 100 | 10.38 |
| 08/14/2026 21:12 | 28 | 10.37 |
| 08/14/2026 21:12 | 36 | 10.37 |
| 08/14/2026 21:12 | 40 | 10.36 |
| 08/14/2026 21:12 | 40 | 10.34 |
| 08/14/2026 21:11 | 200 | 10.37 |
| 08/14/2026 21:11 | 20 | 10.36 |
| 08/14/2026 21:11 | 100 | 10.35 |
| 08/14/2026 21:11 | 100 | 10.35 |
| 08/14/2026 21:11 | 20 | 10.34 |
| 08/14/2026 21:11 | 100 | 10.34 |
| 08/14/2026 21:11 | 100 | 10.28 |
| 08/14/2026 21:11 | 18 | 10.28 |
| 08/14/2026 21:11 | 1 | 10.27 |
| 08/14/2026 21:11 | 2 | 10.27 |
| 08/14/2026 21:11 | 100 | 10.26 |
| 08/14/2026 21:11 | 50 | 10.26 |
| 08/14/2026 21:11 | 50 | 10.26 |
| 08/14/2026 21:11 | 21 | 10.25 |
| 08/14/2026 21:11 | 100 | 10.25 |
| 08/14/2026 21:11 | 100 | 10.25 |
| 08/14/2026 21:11 | 100 | 10.25 |
| 08/14/2026 21:11 | 21 | 10.25 |
| 08/14/2026 21:11 | 4 | 10.25 |
| 08/14/2026 21:11 | 100 | 10.25 |
| 08/14/2026 21:11 | 4 | 10.25 |
| 08/14/2026 21:11 | 58 | 10.25 |
| 08/14/2026 21:11 | 24 | 10.25 |
| 08/14/2026 21:11 | 18 | 10.24 |
| 08/14/2026 21:11 | 1 | 10.24 |
| 08/14/2026 21:11 | 5 | 10.24 |
| 08/14/2026 21:11 | 11 | 10.24 |
| 08/14/2026 21:11 | 6 | 10.24 |
| 08/14/2026 21:11 | 1 | 10.23 |
| 08/14/2026 21:11 | 38 | 10.23 |
| 08/14/2026 21:11 | 5 | 10.23 |
| 08/14/2026 21:11 | 23 | 10.23 |
| 08/14/2026 21:11 | 20 | 10.23 |
| 08/14/2026 21:11 | 20 | 10.23 |
| 08/14/2026 21:11 | 24 | 10.23 |
| 08/14/2026 21:11 | 2 | 10.24 |
| 08/14/2026 21:11 | 20 | 10.24 |
| 08/14/2026 21:11 | 100 | 10.235 |
| 08/14/2026 21:11 | 24 | 10.23 |
| 08/14/2026 21:10 | 26 | 10.22 |
| 08/14/2026 21:10 | 74 | 10.22 |
| 08/14/2026 21:10 | 26 | 10.22 |
| 08/14/2026 21:03 | 9 | 10.23 |
| 08/14/2026 20:59 | 10 | 10.25 |
| 08/14/2026 20:59 | 24 | 10.25 |
| 08/14/2026 20:58 | 500 | 10.24 |
| 08/14/2026 20:58 | 35 | 10.24 |
| 08/14/2026 20:58 | 133 | 10.24 |
| 08/14/2026 20:58 | 7 | 10.24 |
| 08/14/2026 20:58 | 200 | 10.24 |
| 08/14/2026 20:58 | 16 | 10.24 |
| 08/14/2026 20:58 | 4 | 10.24 |
| 08/14/2026 20:58 | 200 | 10.23 |
| 08/14/2026 20:58 | 4 | 10.23 |
| 08/14/2026 20:58 | 78 | 10.23 |
| 08/14/2026 20:58 | 24 | 10.23 |
| 08/14/2026 20:58 | 24 | 10.22 |
| 08/14/2026 20:57 | 18 | 10.22 |
| 08/14/2026 20:57 | 26 | 10.22 |
| 08/14/2026 20:56 | 100 | 10.23 |
| 08/14/2026 20:45 | 100 | 10.24 |
| 08/14/2026 20:45 | 100 | 10.24 |
| 08/14/2026 20:45 | 10 | 10.24 |
| 08/14/2026 20:45 | 30 | 10.24 |
| 08/14/2026 20:45 | 28 | 10.23 |
| 08/14/2026 20:45 | 38 | 10.225 |
| 08/14/2026 20:44 | 64 | 10.22 |
| 08/14/2026 20:44 | 36 | 10.22 |
| 08/14/2026 20:44 | 100 | 10.22 |
| 08/14/2026 20:43 | 30 | 10.225 |
| 08/14/2026 20:43 | 34 | 10.23 |
| 08/14/2026 20:43 | 33 | 10.23 |
| 08/14/2026 20:43 | 67 | 10.23 |
| 08/14/2026 20:43 | 100 | 10.25 |
| 08/14/2026 20:43 | 1846 | 10.25 |
| 08/14/2026 20:43 | 54 | 10.25 |
| 08/14/2026 20:43 | 100 | 10.26 |
| 08/14/2026 20:40 | 100 | 10.25 |
| 08/14/2026 20:35 | 100 | 10.26 |
| 08/14/2026 20:34 | 100 | 10.26 |
| 08/14/2026 20:33 | 39 | 10.26 |
| 08/14/2026 20:33 | 61 | 10.26 |
| 08/14/2026 20:32 | 39 | 10.26 |
| 08/14/2026 20:32 | 98 | 10.26 |
| 08/14/2026 20:32 | 2 | 10.26 |
| 08/14/2026 20:32 | 10 | 10.27 |
| 08/14/2026 20:32 | 100 | 10.27 |
| 08/14/2026 20:32 | 8 | 10.27 |
| 08/14/2026 20:32 | 26 | 10.27 |
| 08/14/2026 20:32 | 23 | 10.27 |
| 08/14/2026 20:32 | 30 | 10.26 |
| 08/14/2026 20:31 | 70 | 10.26 |
| 08/14/2026 20:31 | 30 | 10.26 |
| 08/14/2026 20:30 | 100 | 10.28 |
| 08/14/2026 20:30 | 21 | 10.28 |
| 08/14/2026 20:30 | 41 | 10.28 |
| 08/14/2026 20:30 | 33 | 10.29 |
| 08/14/2026 20:30 | 36 | 10.29 |
| 08/14/2026 20:30 | 38 | 10.28 |
| 08/14/2026 20:30 | 62 | 10.28 |
| 08/14/2026 20:30 | 38 | 10.28 |
| 08/14/2026 20:30 | 1 | 10.28 |
| 08/14/2026 20:30 | 100 | 10.28 |
| 08/14/2026 20:30 | 98 | 10.28 |
| 08/14/2026 20:30 | 2 | 10.28 |
| 08/14/2026 20:28 | 69 | 10.29 |
| 08/14/2026 20:28 | 30 | 10.29 |
| 08/14/2026 20:28 | 1 | 10.29 |
| 08/14/2026 20:28 | 100 | 10.29 |
| 08/14/2026 20:20 | 100 | 10.29 |
| 08/14/2026 20:20 | 100 | 10.29 |
| 08/14/2026 20:20 | 10 | 10.29 |
| 08/14/2026 20:20 | 30 | 10.28 |
| 08/14/2026 20:20 | 30 | 10.26 |
| 08/14/2026 20:20 | 25 | 10.26 |
| 08/14/2026 20:18 | 18 | 10.29 |
| 08/14/2026 20:18 | 30 | 10.29 |
| 08/14/2026 20:18 | 80 | 10.30 |
| 08/14/2026 20:18 | 44 | 10.30 |
| 08/14/2026 20:18 | 40 | 10.33 |
| 08/14/2026 20:17 | 46 | 10.32 |
| 08/14/2026 20:17 | 32 | 10.31 |
| 08/14/2026 20:17 | 100 | 10.31 |
| 08/14/2026 20:17 | 1 | 10.30 |
| 08/14/2026 20:17 | 100 | 10.30 |
| 08/14/2026 20:17 | 60 | 10.30 |
| 08/14/2026 20:17 | 1 | 10.29 |
| 08/14/2026 20:17 | 100 | 10.29 |
| 08/14/2026 20:17 | 60 | 10.29 |
| 08/14/2026 20:17 | 50 | 10.28 |
| 08/14/2026 20:17 | 30 | 10.27 |
| 08/14/2026 20:17 | 100 | 10.27 |
| 08/14/2026 20:17 | 25 | 10.25 |
| 08/14/2026 20:17 | 18 | 10.25 |
| 08/14/2026 20:17 | 35 | 10.24 |
| 08/14/2026 20:17 | 100 | 10.23 |
| 08/14/2026 20:17 | 50 | 10.23 |
| 08/14/2026 20:17 | 24 | 10.23 |
| 08/14/2026 20:17 | 19 | 10.23 |
| 08/14/2026 20:17 | 24 | 10.22 |
| 08/14/2026 20:17 | 40 | 10.215 |
| 08/14/2026 20:17 | 10 | 10.22 |
| 08/14/2026 20:17 | 20 | 10.215 |
| 08/14/2026 20:17 | 1 | 10.23 |
| 08/14/2026 20:17 | 2 | 10.22 |
| 08/14/2026 20:17 | 10 | 10.22 |
| 08/14/2026 20:14 | 4 | 10.21 |
| 08/14/2026 20:13 | 43 | 10.21 |
| 08/14/2026 20:07 | 10 | 10.24 |
| 08/14/2026 20:07 | 14 | 10.24 |
| 08/14/2026 20:07 | 18 | 10.23 |
| 08/14/2026 20:06 | 82 | 10.22 |
| 08/14/2026 20:05 | 100 | 10.23 |
| 08/14/2026 20:01 | 73 | 10.23 |
| 08/14/2026 20:01 | 27 | 10.23 |
| 08/14/2026 19:59 | 71 | 10.23 |
| 08/14/2026 19:59 | 2 | 10.23 |
| 08/14/2026 19:58 | 2 | 10.25 |
| 08/14/2026 19:58 | 98 | 10.25 |
| 08/14/2026 19:58 | 15 | 10.24 |
| 08/14/2026 19:40 | 40 | 10.24 |
| 08/14/2026 19:39 | 40 | 10.24 |
| 08/14/2026 19:38 | 14 | 10.24 |
| 08/14/2026 19:38 | 86 | 10.24 |
| 08/14/2026 19:35 | 14 | 10.24 |
| 08/14/2026 19:35 | 18 | 10.24 |
| 08/14/2026 19:28 | 30 | 10.25 |
| 08/14/2026 19:28 | 13 | 10.24 |
| 08/14/2026 19:28 | 1 | 10.24 |
| 08/14/2026 19:28 | 15 | 10.23 |
| 08/14/2026 19:27 | 40 | 10.22 |
| 08/14/2026 19:26 | 12 | 10.22 |
| 08/14/2026 19:26 | 52 | 10.22 |
| 08/14/2026 19:25 | 4 | 10.22 |
| 08/14/2026 19:25 | 44 | 10.22 |
| 08/14/2026 19:22 | 18 | 10.24 |
| 08/14/2026 19:22 | 100 | 10.23 |
| 08/14/2026 19:18 | 82 | 10.23 |
| 08/14/2026 19:17 | 24 | 10.24 |
| 08/14/2026 19:12 | 100 | 10.24 |
| 08/14/2026 19:08 | 1 | 10.27 |
| 08/14/2026 19:08 | 2 | 10.27 |
| 08/14/2026 19:08 | 1 | 10.27 |
| 08/14/2026 19:08 | 2 | 10.27 |
| 08/14/2026 19:08 | 2 | 10.27 |
| 08/14/2026 19:08 | 2 | 10.27 |
| 08/14/2026 19:08 | 1 | 10.27 |
| 08/14/2026 19:08 | 1 | 10.27 |
| 08/14/2026 19:08 | 1 | 10.27 |
| 08/14/2026 19:08 | 2 | 10.27 |
| 08/14/2026 19:08 | 2 | 10.27 |
| 08/14/2026 19:08 | 3 | 10.27 |
| 08/14/2026 19:08 | 1 | 10.27 |
| 08/14/2026 19:08 | 1 | 10.27 |
| 08/14/2026 19:08 | 70 | 10.27 |
| 08/14/2026 19:08 | 691 | 10.27 |
| 08/14/2026 19:08 | 46 | 10.27 |
| 08/14/2026 19:07 | 100 | 10.27 |
| 08/14/2026 19:07 | 2 | 10.26 |
| 08/14/2026 19:06 | 70 | 10.26 |
| 08/14/2026 18:59 | 8 | 10.26 |
| 08/14/2026 18:59 | 3 | 10.26 |
| 08/14/2026 18:59 | 1 | 10.26 |
| 08/14/2026 18:56 | 99 | 10.26 |
| 08/14/2026 18:56 | 1 | 10.26 |
| 08/14/2026 18:54 | 99 | 10.26 |
| 08/14/2026 18:52 | 100 | 10.26 |
| 08/14/2026 18:52 | 100 | 10.26 |
| 08/14/2026 18:52 | 113 | 10.25 |
| 08/14/2026 18:52 | 87 | 10.25 |
| 08/14/2026 18:52 | 12 | 10.25 |
| 08/14/2026 18:47 | 100 | 10.26 |
| 08/14/2026 18:46 | 56 | 10.28 |
| 08/14/2026 18:46 | 16 | 10.28 |
| 08/14/2026 18:46 | 26 | 10.28 |
| 08/14/2026 18:46 | 22 | 10.28 |
| 08/14/2026 18:46 | 200 | 10.28 |
| 08/14/2026 18:40 | 1 | 10.30 |
| 08/14/2026 18:40 | 32 | 10.30 |
| 08/14/2026 18:40 | 1 | 10.30 |
| 08/14/2026 18:40 | 99 | 10.30 |
| 08/14/2026 18:29 | 56 | 10.31 |
| 08/14/2026 18:29 | 74 | 10.32 |
| 08/14/2026 18:29 | 24 | 10.32 |
| 08/14/2026 18:29 | 16 | 10.32 |
| 08/14/2026 18:20 | 100 | 10.30 |
| 08/14/2026 18:20 | 59 | 10.25 |
| 08/14/2026 18:13 | 13 | 10.24 |
| 08/14/2026 18:05 | 42 | 10.22 |
| 08/14/2026 18:05 | 19 | 10.22 |
| 08/14/2026 18:05 | 20 | 10.22 |
| 08/14/2026 18:01 | 1 | 10.21 |
| 08/14/2026 18:01 | 98 | 10.22 |
| 08/14/2026 18:00 | 2 | 10.22 |
| 08/14/2026 17:59 | 2 | 10.21 |
| 08/14/2026 17:59 | 97 | 10.22 |
| 08/14/2026 17:59 | 3 | 10.22 |
| 08/14/2026 17:52 | 99 | 10.22 |
| 08/14/2026 17:47 | 65 | 10.24 |
| 08/14/2026 17:44 | 27 | 10.26 |
| 08/14/2026 17:41 | 10 | 10.24 |
| 08/14/2026 17:41 | 24 | 10.23 |
| 08/14/2026 17:39 | 1 | 10.215 |
| 08/14/2026 17:32 | 26 | 10.20 |
| 08/14/2026 17:32 | 46 | 10.19 |
| 08/14/2026 17:32 | 73 | 10.18 |
| 08/14/2026 17:32 | 26 | 10.18 |
| 08/14/2026 17:30 | 18 | 10.19 |
| 08/14/2026 17:30 | 6 | 10.19 |
| 08/14/2026 17:29 | 10 | 10.21 |
| 08/14/2026 17:29 | 50 | 10.21 |
| 08/14/2026 17:28 | 16 | 10.19 |
| 08/14/2026 17:25 | 1 | 10.21 |
| 08/14/2026 17:25 | 2 | 10.21 |
| 08/14/2026 17:25 | 7 | 10.21 |
| 08/14/2026 17:25 | 1 | 10.21 |
| 08/14/2026 17:25 | 1 | 10.21 |
| 08/14/2026 17:25 | 2 | 10.21 |
| 08/14/2026 17:25 | 15 | 10.21 |
| 08/14/2026 17:25 | 9 | 10.21 |
| 08/14/2026 17:12 | 1 | 10.24 |
| 08/14/2026 17:11 | 14 | 10.24 |
| 08/14/2026 17:11 | 13 | 10.24 |
| 08/14/2026 17:11 | 24 | 10.24 |
| 08/14/2026 17:11 | 25 | 10.25 |
| 08/14/2026 17:11 | 1000 | 10.25 |
| 08/14/2026 17:11 | 20 | 10.25 |
| 08/14/2026 17:11 | 99 | 10.23 |
| 08/14/2026 17:09 | 99 | 10.225 |
| 08/14/2026 17:06 | 50 | 10.225 |
| 08/14/2026 16:59 | 4 | 10.225 |
| 08/14/2026 16:59 | 7 | 10.225 |
| 08/14/2026 16:59 | 4 | 10.225 |
| 08/14/2026 16:59 | 1 | 10.225 |
| 08/14/2026 16:59 | 60 | 10.23 |
| 08/14/2026 16:58 | 1 | 10.23 |
| 08/14/2026 16:54 | 10 | 10.19 |
| 08/14/2026 16:54 | 28 | 10.19 |
| 08/14/2026 16:54 | 26 | 10.18 |
| 08/14/2026 16:53 | 51 | 10.16 |
| 08/14/2026 16:53 | 36 | 10.16 |
| 08/14/2026 16:53 | 1 | 10.17 |
| 08/14/2026 16:53 | 4 | 10.17 |
| 08/14/2026 16:53 | 18 | 10.17 |
| 08/14/2026 16:52 | 2 | 10.19 |
| 08/14/2026 16:51 | 2 | 10.185 |
| 08/14/2026 16:51 | 18 | 10.18 |
| 08/14/2026 16:51 | 10 | 10.19 |
| 08/14/2026 16:49 | 24 | 10.18 |
| 08/14/2026 16:49 | 75 | 10.19 |
| 08/14/2026 16:45 | 3 | 10.19 |
| 08/14/2026 16:45 | 4 | 10.19 |
| 08/14/2026 16:45 | 4 | 10.19 |
| 08/14/2026 16:45 | 7 | 10.19 |
| 08/14/2026 16:45 | 14 | 10.19 |
| 08/14/2026 16:45 | 4 | 10.19 |
| 08/14/2026 16:45 | 7 | 10.19 |
| 08/14/2026 16:45 | 4 | 10.19 |
| 08/14/2026 16:45 | 20 | 10.19 |
| 08/14/2026 16:44 | 56 | 10.18 |
| 08/14/2026 16:44 | 14 | 10.18 |
| 08/14/2026 16:44 | 12 | 10.18 |
| 08/14/2026 16:44 | 18 | 10.19 |
| 08/14/2026 16:42 | 21 | 10.20 |
| 08/14/2026 16:42 | 1 | 10.20 |
| 08/14/2026 16:42 | 99 | 10.20 |
| 08/14/2026 16:41 | 10 | 10.21 |
| 08/14/2026 16:37 | 6 | 10.25 |
| 08/14/2026 16:37 | 9 | 10.25 |
| 08/14/2026 16:37 | 4 | 10.25 |
| 08/14/2026 16:37 | 6 | 10.25 |
| 08/14/2026 16:37 | 9 | 10.25 |
| 08/14/2026 16:37 | 4 | 10.25 |
| 08/14/2026 16:37 | 6 | 10.25 |
| 08/14/2026 16:37 | 9 | 10.25 |
| 08/14/2026 16:37 | 24 | 10.25 |
| 08/14/2026 16:34 | 4 | 10.22 |
| 08/14/2026 16:34 | 5 | 10.23 |
| 08/14/2026 16:34 | 19 | 10.23 |
| 08/14/2026 16:34 | 1 | 10.23 |
| 08/14/2026 16:34 | 10 | 10.23 |
| 08/14/2026 16:34 | 23 | 10.23 |
| 08/14/2026 16:28 | 1 | 10.23 |
| 08/14/2026 16:27 | 100 | 10.23 |
| 08/14/2026 16:27 | 24 | 10.23 |
| 08/14/2026 16:26 | 24 | 10.25 |
| 08/14/2026 16:26 | 16 | 10.25 |
| 08/14/2026 16:26 | 19 | 10.25 |
| 08/14/2026 16:26 | 5 | 10.25 |
| 08/14/2026 16:26 | 22 | 10.26 |
| 08/14/2026 16:25 | 25 | 10.245 |
| 08/14/2026 16:17 | 25 | 10.25 |
| 08/14/2026 16:17 | 25 | 10.25 |
| 08/14/2026 16:17 | 25 | 10.25 |
| 08/14/2026 16:17 | 25 | 10.25 |
| 08/14/2026 16:17 | 25 | 10.24 |
| 08/14/2026 16:17 | 25 | 10.24 |
| 08/14/2026 16:17 | 24 | 10.21 |
| 08/14/2026 16:17 | 24 | 10.20 |
| 08/14/2026 16:17 | 1 | 10.20 |
| 08/14/2026 16:17 | 1 | 10.20 |
| 08/14/2026 16:17 | 24 | 10.21 |
| 08/14/2026 16:17 | 100 | 10.21 |
| 08/14/2026 16:17 | 1 | 10.20 |
| 08/14/2026 16:17 | 7 | 10.20 |
| 08/14/2026 16:17 | 25 | 10.20 |
| 08/14/2026 16:17 | 100 | 10.20 |
| 08/14/2026 16:17 | 26 | 10.20 |
| 08/14/2026 16:17 | 9 | 10.19 |
| 08/14/2026 16:17 | 18 | 10.19 |
| 08/14/2026 16:16 | 7 | 10.21 |
| 08/14/2026 16:16 | 55 | 10.21 |
| 08/14/2026 16:16 | 45 | 10.21 |
| 08/14/2026 16:16 | 14 | 10.21 |
| 08/14/2026 16:16 | 100 | 10.22 |
| 08/14/2026 16:16 | 20 | 10.23 |
| 08/14/2026 16:16 | 4 | 10.23 |
| 08/14/2026 16:16 | 18 | 10.23 |
| 08/14/2026 16:16 | 100 | 10.23 |
| 08/14/2026 16:16 | 28 | 10.23 |
| 08/14/2026 16:16 | 2 | 10.22 |
| 08/14/2026 16:16 | 18 | 10.22 |
| 08/14/2026 16:16 | 14 | 10.22 |
| 08/14/2026 16:16 | 18 | 10.22 |
| 08/14/2026 16:15 | 23 | 10.21 |
| 08/14/2026 16:15 | 24 | 10.21 |
| 08/14/2026 16:15 | 7 | 10.21 |
| 08/14/2026 16:15 | 100 | 10.21 |
| 08/14/2026 16:15 | 28 | 10.21 |
| 08/14/2026 16:15 | 100 | 10.20 |
| 08/14/2026 16:15 | 100 | 10.20 |
| 08/14/2026 16:15 | 18 | 10.20 |
| 08/14/2026 16:15 | 100 | 10.21 |
| 08/14/2026 16:15 | 30 | 10.20 |
| 08/14/2026 16:15 | 100 | 10.20 |
| 08/14/2026 16:15 | 100 | 10.21 |
| 08/14/2026 16:15 | 7 | 10.21 |
| 08/14/2026 16:15 | 100 | 10.21 |
| 08/14/2026 16:15 | 100 | 10.21 |
| 08/14/2026 16:15 | 24 | 10.21 |
| 08/14/2026 16:15 | 82 | 10.20 |
| 08/14/2026 16:15 | 18 | 10.20 |
| 08/14/2026 16:15 | 100 | 10.21 |
| 08/14/2026 16:15 | 100 | 10.20 |
| 08/14/2026 16:15 | 113 | 10.20 |
| 08/14/2026 16:15 | 100 | 10.21 |
| 08/14/2026 16:15 | 24 | 10.21 |
| 08/14/2026 16:11 | 20 | 10.24 |
| 08/14/2026 16:06 | 60 | 10.23 |
| 08/14/2026 16:06 | 17 | 10.23 |
| 08/14/2026 16:06 | 192 | 10.23 |
| 08/14/2026 16:05 | 8 | 10.23 |
| 08/14/2026 16:03 | 2992 | 10.25 |
| 08/14/2026 16:02 | 22 | 10.26 |
| 08/14/2026 16:02 | 67 | 10.29 |
| 08/14/2026 16:02 | 53 | 10.29 |
| 08/14/2026 16:02 | 500 | 10.30 |
| 08/14/2026 16:02 | 42 | 10.31 |
| 08/14/2026 16:02 | 7 | 10.31 |
| 08/14/2026 16:00 | 100 | 10.31 |
| 08/14/2026 16:00 | 19 | 10.34 |
| 08/14/2026 16:00 | 25 | 10.34 |
| 08/14/2026 16:00 | 10 | 10.34 |
| 08/14/2026 16:00 | 10 | 10.34 |
| 08/14/2026 16:00 | 25 | 10.34 |
| 08/14/2026 15:59 | 25 | 10.35 |
| 08/14/2026 15:58 | 100 | 10.34 |
| 08/14/2026 15:58 | 34 | 10.34 |
| 08/14/2026 15:57 | 28 | 10.32 |
| 08/14/2026 15:57 | 48 | 10.33 |
| 08/14/2026 15:57 | 38 | 10.33 |
| 08/14/2026 15:56 | 25 | 10.335 |
| 08/14/2026 15:56 | 26 | 10.34 |
| 08/14/2026 15:56 | 16 | 10.34 |
| 08/14/2026 15:56 | 42 | 10.34 |
| 08/14/2026 15:56 | 58 | 10.34 |
| 08/14/2026 15:56 | 42 | 10.34 |
| 08/14/2026 15:53 | 100 | 10.32 |
| 08/14/2026 15:53 | 24 | 10.32 |
| 08/14/2026 15:51 | 47 | 10.29 |
| 08/14/2026 15:51 | 100 | 10.30 |
| 08/14/2026 15:51 | 385 | 10.29 |
| 08/14/2026 15:51 | 100 | 10.29 |
| 08/14/2026 15:51 | 48 | 10.29 |
| 08/14/2026 15:51 | 26 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 2 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 1 | 10.29 |
| 08/14/2026 15:51 | 100 | 10.29 |
| 08/14/2026 15:51 | 12 | 10.29 |
| 08/14/2026 15:49 | 100 | 10.30 |
| 08/14/2026 15:43 | 100 | 10.28 |
| 08/14/2026 15:43 | 85 | 10.29 |
| 08/14/2026 15:43 | 15 | 10.29 |
| 08/14/2026 15:43 | 1 | 10.29 |
| 08/14/2026 15:43 | 100 | 10.29 |
| 08/14/2026 15:43 | 10 | 10.29 |
| 08/14/2026 15:43 | 100 | 10.29 |
| 08/14/2026 15:43 | 17 | 10.29 |
| 08/14/2026 15:42 | 100 | 10.29 |
| 08/14/2026 15:41 | 83 | 10.30 |
| 08/14/2026 15:41 | 2 | 10.30 |
| 08/14/2026 15:41 | 100 | 10.29 |
| 08/14/2026 15:41 | 100 | 10.275 |
| 08/14/2026 15:41 | 14 | 10.30 |
| 08/14/2026 15:41 | 86 | 10.30 |
| 08/14/2026 15:40 | 100 | 10.24 |
| 08/14/2026 15:39 | 4 | 10.23 |
| 08/14/2026 15:30 | 5 | 10.25 |
| 08/14/2026 15:30 | 2078 | 10.25 |