Radcom Rg
RDCM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:45:14
Bid
04/27/2026 - 17:49:28
Bid
Volume
Ask
04/27/2026 - 17:49:28
Ask
Volume
15.925
+0.155 ( +0.98% )
15.83
200
15.99
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:44 10 15.895
04/27/2026 11:43 22 15.85
04/27/2026 11:43 43 15.88
04/27/2026 11:42 2 15.908
04/27/2026 11:42 1 15.895
04/27/2026 11:42 103 15.895
04/27/2026 11:42 54 15.895
04/27/2026 11:42 92 15.895
04/27/2026 11:42 100 15.895
04/27/2026 11:42 300 15.85
04/27/2026 11:42 100 15.86
04/27/2026 11:42 34 15.88
04/27/2026 11:42 66 15.88
04/27/2026 11:41 1 15.90
04/27/2026 11:41 1000 15.90
04/27/2026 11:41 100 15.90
04/27/2026 11:41 1000 15.90
04/27/2026 11:41 10 15.90
04/27/2026 11:41 370 15.90
04/27/2026 11:41 77 15.91
04/27/2026 11:41 23 15.905
04/27/2026 11:41 20 15.91
04/27/2026 11:41 100 15.90
04/27/2026 11:41 280 15.90
04/27/2026 11:41 1 15.918
04/27/2026 11:41 39 15.94
04/27/2026 11:41 3 15.94
04/27/2026 11:41 100 15.94
04/27/2026 11:41 920 15.94
04/27/2026 11:41 80 15.94
04/27/2026 11:41 100 15.95
04/27/2026 11:41 200 15.97
04/27/2026 11:41 3 15.98
04/27/2026 11:41 100 15.98
04/27/2026 11:41 1 15.98
04/27/2026 11:41 100 15.98
04/27/2026 11:41 20 15.98