Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:01
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.2200
-0.06
(
-0.27% )
|
20.0000
|
150 |
23.4000
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 6 | 22.1600 |
| 09/05/2025 17:29 | 44 | 22.1700 |
| 09/05/2025 17:29 | 357 | 22.1700 |
| 09/05/2025 17:29 | 110 | 22.1700 |
| 09/05/2025 17:29 | 46 | 22.1700 |
| 09/05/2025 17:29 | 134 | 22.1700 |
| 09/05/2025 17:29 | 247 | 22.1700 |
| 09/05/2025 17:29 | 0 | 22.1700 |
| 09/05/2025 17:29 | 83 | 22.1700 |
| 09/05/2025 17:28 | 0 | 22.1700 |
| 09/05/2025 17:28 | 0 | 22.1500 |
| 09/05/2025 17:28 | 2 | 22.1500 |
| 09/05/2025 17:28 | 408 | 22.1500 |
| 09/05/2025 17:28 | 180 | 22.1500 |
| 09/05/2025 17:28 | 139 | 22.1500 |
| 09/05/2025 17:28 | 0 | 22.1500 |
| 09/05/2025 17:26 | 4 | 22.1400 |
| 09/05/2025 17:26 | 0 | 22.1500 |
| 09/05/2025 17:26 | 48 | 22.1400 |
| 09/05/2025 17:26 | 309 | 22.1400 |
| 09/05/2025 17:26 | 180 | 22.1400 |
| 09/05/2025 17:26 | 6 | 22.1400 |
| 09/05/2025 17:26 | 8 | 22.1400 |
| 09/05/2025 17:26 | 180 | 22.1400 |
| 09/05/2025 17:26 | 405 | 22.1400 |
| 09/05/2025 17:25 | 0 | 22.1600 |
| 09/05/2025 17:25 | 357 | 22.1500 |
| 09/05/2025 17:25 | 19 | 22.1500 |
| 09/05/2025 17:23 | 97 | 22.1500 |
| 09/05/2025 17:23 | 310 | 22.1500 |
| 09/05/2025 17:23 | 47 | 22.1500 |
| 09/05/2025 17:23 | 34 | 22.1500 |
| 09/05/2025 17:23 | 180 | 22.1500 |
| 09/05/2025 17:23 | 126 | 22.1500 |
| 09/05/2025 17:23 | 357 | 22.1400 |
| 09/05/2025 17:23 | 111 | 22.1400 |
| 09/05/2025 17:23 | 7 | 22.1400 |
| 09/05/2025 17:23 | 280 | 22.1400 |
| 09/05/2025 17:23 | 76 | 22.1400 |
| 09/05/2025 17:23 | 357 | 22.1400 |
| 09/05/2025 17:23 | 5 | 22.1400 |
| 09/05/2025 17:23 | 308 | 22.1400 |
| 09/05/2025 17:23 | 166 | 22.1400 |
| 09/05/2025 17:23 | 243 | 22.1400 |
| 09/05/2025 17:23 | 0 | 22.1200 |
| 09/05/2025 17:22 | 0 | 22.1400 |
| 09/05/2025 17:22 | 0 | 22.1200 |
| 09/05/2025 17:22 | 1 | 22.1300 |
| 09/05/2025 17:22 | 142 | 22.1300 |
| 09/05/2025 17:22 | 357 | 22.1300 |
| 09/05/2025 17:22 | 357 | 22.1300 |
| 09/05/2025 17:22 | 38 | 22.1300 |
| 09/05/2025 17:21 | 173 | 22.1200 |
| 09/05/2025 17:21 | 38 | 22.1200 |
| 09/05/2025 17:21 | 131 | 22.1200 |
| 09/05/2025 17:21 | 180 | 22.1200 |
| 09/05/2025 17:21 | 86 | 22.1200 |
| 09/05/2025 17:21 | 112 | 22.1200 |
| 09/05/2025 17:21 | 20 | 22.1200 |
| 09/05/2025 17:21 | 200 | 22.1200 |
| 09/05/2025 17:21 | 247 | 22.1200 |
| 09/05/2025 17:21 | 8 | 22.1300 |
| 09/05/2025 17:21 | 10 | 22.1300 |
| 09/05/2025 17:20 | 0 | 22.1400 |
| 09/05/2025 17:20 | 11 | 22.1300 |
| 09/05/2025 17:20 | 117 | 22.1300 |
| 09/05/2025 17:20 | 286 | 22.1300 |
| 09/05/2025 17:20 | 275 | 22.1300 |
| 09/05/2025 17:19 | 24 | 22.1300 |
| 09/05/2025 17:18 | 0 | 22.1500 |
| 09/05/2025 17:18 | 9 | 22.1400 |
| 09/05/2025 17:18 | 12 | 22.1400 |
| 09/05/2025 17:18 | 67 | 22.1400 |
| 09/05/2025 17:18 | 167 | 22.1500 |
| 09/05/2025 17:18 | 111 | 22.1500 |
| 09/05/2025 17:18 | 64 | 22.1500 |
| 09/05/2025 17:18 | 286 | 22.1500 |
| 09/05/2025 17:18 | 38 | 22.1400 |
| 09/05/2025 17:18 | 0 | 22.1400 |
| 09/05/2025 17:17 | 106 | 22.1300 |
| 09/05/2025 17:17 | 0 | 22.1500 |
| 09/05/2025 17:17 | 11 | 22.1400 |
| 09/05/2025 17:17 | 28 | 22.1400 |
| 09/05/2025 17:17 | 286 | 22.1400 |
| 09/05/2025 17:16 | 0 | 22.1500 |
| 09/05/2025 17:16 | 1 | 22.1500 |
| 09/05/2025 17:15 | 145 | 22.1300 |
| 09/05/2025 17:15 | 145 | 22.1300 |
| 09/05/2025 17:15 | 188 | 22.1300 |
| 09/05/2025 17:15 | 0 | 22.1600 |
| 09/05/2025 17:15 | 257 | 22.1400 |
| 09/05/2025 17:15 | 5 | 22.1400 |
| 09/05/2025 17:15 | 4 | 22.1400 |
| 09/05/2025 17:15 | 199 | 22.1400 |
| 09/05/2025 17:15 | 9 | 22.1400 |
| 09/05/2025 17:15 | 170 | 22.1400 |
| 09/05/2025 17:15 | 107 | 22.1400 |
| 09/05/2025 17:14 | 17 | 22.15782 |
| 09/05/2025 17:14 | 0 | 22.1600 |
| 09/05/2025 17:13 | 500 | 22.1500 |
| 09/05/2025 17:13 | 286 | 22.1500 |
| 09/05/2025 17:13 | 155 | 22.1400 |
| 09/05/2025 17:13 | 180 | 22.1400 |
| 09/05/2025 17:13 | 65 | 22.1400 |
| 09/05/2025 17:13 | 194 | 22.1400 |
| 09/05/2025 17:13 | 4 | 22.1400 |
| 09/05/2025 17:13 | 6 | 22.1400 |
| 09/05/2025 17:13 | 133 | 22.1400 |
| 09/05/2025 17:12 | 247 | 22.1500 |
| 09/05/2025 17:12 | 106 | 22.1400 |
| 09/05/2025 17:11 | 0 | 22.1400 |
| 09/05/2025 17:10 | 43 | 22.15206 |
| 09/05/2025 17:10 | 46 | 22.1400 |
| 09/05/2025 17:10 | 243 | 22.1400 |
| 09/05/2025 17:10 | 261 | 22.1400 |
| 09/05/2025 17:10 | 18 | 22.1400 |
| 09/05/2025 17:10 | 6 | 22.1400 |
| 09/05/2025 17:10 | 4 | 22.1400 |
| 09/05/2025 17:10 | 142 | 22.1400 |
| 09/05/2025 17:10 | 250 | 22.1400 |
| 09/05/2025 17:09 | 0 | 22.1700 |
| 09/05/2025 17:09 | 29 | 22.1500 |
| 09/05/2025 17:09 | 4 | 22.1500 |
| 09/05/2025 17:09 | 5 | 22.1500 |
| 09/05/2025 17:09 | 37 | 22.1500 |
| 09/05/2025 17:09 | 70 | 22.1500 |
| 09/05/2025 17:08 | 0 | 22.1700 |
| 09/05/2025 17:08 | 33 | 22.1600 |
| 09/05/2025 17:07 | 1 | 22.1600 |
| 09/05/2025 17:07 | 127 | 22.1500 |
| 09/05/2025 17:07 | 106 | 22.1600 |
| 09/05/2025 17:07 | 286 | 22.1600 |
| 09/05/2025 17:07 | 373 | 22.1700 |
| 09/05/2025 17:07 | 15 | 22.1700 |
| 09/05/2025 17:07 | 21 | 22.1700 |
| 09/05/2025 17:05 | 0 | 22.1500 |
| 09/05/2025 17:05 | 129 | 22.1600 |
| 09/05/2025 17:05 | 286 | 22.1600 |
| 09/05/2025 17:04 | 286 | 22.1700 |
| 09/05/2025 17:04 | 369 | 22.1700 |
| 09/05/2025 17:04 | 253 | 22.1700 |
| 09/05/2025 17:04 | 34 | 22.1700 |
| 09/05/2025 17:04 | 106 | 22.1700 |
| 09/05/2025 17:03 | 0 | 22.1700 |
| 09/05/2025 17:03 | 0 | 22.1700 |
| 09/05/2025 17:02 | 115 | 22.1600 |
| 09/05/2025 17:02 | 362 | 22.1500 |
| 09/05/2025 17:02 | 148 | 22.1500 |
| 09/05/2025 17:02 | 180 | 22.1500 |
| 09/05/2025 17:02 | 242 | 22.1500 |
| 09/05/2025 17:02 | 242 | 22.1400 |
| 09/05/2025 17:02 | 236 | 22.1300 |
| 09/05/2025 17:02 | 262 | 22.1200 |
| 09/05/2025 17:02 | 180 | 22.1200 |
| 09/05/2025 17:02 | 26 | 22.1200 |
| 09/05/2025 17:02 | 18 | 22.1200 |
| 09/05/2025 17:02 | 108 | 22.1200 |
| 09/05/2025 17:02 | 28 | 22.1200 |
| 09/05/2025 17:02 | 78 | 22.1200 |
| 09/05/2025 17:02 | 233 | 22.1200 |
| 09/05/2025 17:02 | 39 | 22.1200 |
| 09/05/2025 17:00 | 0 | 22.1000 |
| 09/05/2025 16:57 | 58 | 22.1000 |
| 09/05/2025 16:57 | 62 | 22.1000 |
| 09/05/2025 16:56 | 0 | 22.1000 |
| 09/05/2025 16:56 | 9 | 22.1100 |
| 09/05/2025 16:56 | 10 | 22.1100 |
| 09/05/2025 16:56 | 62 | 22.1100 |
| 09/05/2025 16:56 | 106 | 22.1200 |
| 09/05/2025 16:56 | 4 | 22.1200 |
| 09/05/2025 16:56 | 87 | 22.1200 |
| 09/05/2025 16:56 | 4 | 22.1200 |
| 09/05/2025 16:56 | 115 | 22.1200 |
| 09/05/2025 16:56 | 124 | 22.1200 |
| 09/05/2025 16:56 | 113 | 22.1200 |
| 09/05/2025 16:55 | 275 | 22.1200 |
| 09/05/2025 16:55 | 4 | 22.1400 |
| 09/05/2025 16:54 | 0 | 22.1400 |
| 09/05/2025 16:52 | 6 | 22.1300 |
| 09/05/2025 16:52 | 122 | 22.1400 |
| 09/05/2025 16:52 | 106 | 22.1400 |
| 09/05/2025 16:52 | 106 | 22.1400 |
| 09/05/2025 16:52 | 30 | 22.1300 |
| 09/05/2025 16:52 | 240 | 22.1300 |
| 09/05/2025 16:50 | 0 | 22.1300 |
| 09/05/2025 16:50 | 0 | 22.1300 |
| 09/05/2025 16:50 | 65 | 22.1200 |
| 09/05/2025 16:50 | 228 | 22.1300 |
| 09/05/2025 16:50 | 1 | 22.12996 |
| 09/05/2025 16:50 | 5 | 22.1300 |
| 09/05/2025 16:50 | 228 | 22.1300 |
| 09/05/2025 16:50 | 78 | 22.1300 |
| 09/05/2025 16:50 | 227 | 22.1300 |
| 09/05/2025 16:50 | 70 | 22.1300 |
| 09/05/2025 16:49 | 128 | 22.1400 |
| 09/05/2025 16:49 | 100 | 22.1400 |
| 09/05/2025 16:49 | 162 | 22.1400 |
| 09/05/2025 16:49 | 210 | 22.1400 |
| 09/05/2025 16:49 | 160 | 22.1300 |
| 09/05/2025 16:49 | 228 | 22.1300 |
| 09/05/2025 16:49 | 202 | 22.1300 |
| 09/05/2025 16:49 | 236 | 22.1300 |
| 09/05/2025 16:49 | 154 | 22.1400 |
| 09/05/2025 16:49 | 6 | 22.1600 |
| 09/05/2025 16:49 | 197 | 22.1600 |
| 09/05/2025 16:49 | 3 | 22.1600 |
| 09/05/2025 16:49 | 68 | 22.1700 |
| 09/05/2025 16:49 | 256 | 22.1700 |
| 09/05/2025 16:49 | 132 | 22.1800 |
| 09/05/2025 16:49 | 228 | 22.1800 |
| 09/05/2025 16:49 | 204 | 22.1800 |
| 09/05/2025 16:49 | 8 | 22.1800 |
| 09/05/2025 16:49 | 245 | 22.1800 |
| 09/05/2025 16:49 | 195 | 22.1800 |
| 09/05/2025 16:49 | 151 | 22.1800 |
| 09/05/2025 16:49 | 66 | 22.1800 |
| 09/05/2025 16:49 | 204 | 22.1900 |
| 09/05/2025 16:49 | 53 | 22.1900 |
| 09/05/2025 16:49 | 184 | 22.1800 |
| 09/05/2025 16:49 | 127 | 22.1900 |
| 09/05/2025 16:49 | 397 | 22.1900 |
| 09/05/2025 16:49 | 164 | 22.1900 |
| 09/05/2025 16:49 | 151 | 22.1800 |
| 09/05/2025 16:49 | 140 | 22.1800 |
| 09/05/2025 16:49 | 228 | 22.1800 |
| 09/05/2025 16:49 | 50 | 22.1800 |
| 09/05/2025 16:49 | 41 | 22.1800 |
| 09/05/2025 16:49 | 117 | 22.1800 |
| 09/05/2025 16:49 | 53 | 22.1800 |
| 09/05/2025 16:49 | 333 | 22.1800 |
| 09/05/2025 16:49 | 5 | 22.1800 |
| 09/05/2025 16:49 | 461 | 22.1800 |
| 09/05/2025 16:48 | 0 | 22.1900 |
| 09/05/2025 16:48 | 120 | 22.1800 |
| 09/05/2025 16:48 | 125 | 22.1800 |
| 09/05/2025 16:48 | 42 | 22.1700 |
| 09/05/2025 16:48 | 99 | 22.1700 |
| 09/05/2025 16:48 | 192 | 22.1700 |
| 09/05/2025 16:48 | 114 | 22.1700 |
| 09/05/2025 16:48 | 55 | 22.1700 |
| 09/05/2025 16:48 | 169 | 22.1700 |
| 09/05/2025 16:48 | 113 | 22.1700 |
| 09/05/2025 16:48 | 72 | 22.1700 |
| 09/05/2025 16:48 | 150 | 22.1700 |
| 09/05/2025 16:48 | 6 | 22.1700 |
| 09/05/2025 16:48 | 7 | 22.1700 |
| 09/05/2025 16:48 | 327 | 22.1700 |
| 09/05/2025 16:48 | 309 | 22.1700 |
| 09/05/2025 16:47 | 1 | 22.1900 |
| 09/05/2025 16:47 | 138 | 22.1700 |
| 09/05/2025 16:47 | 117 | 22.1700 |
| 09/05/2025 16:47 | 374 | 22.1600 |
| 09/05/2025 16:47 | 11 | 22.1600 |
| 09/05/2025 16:47 | 474 | 22.1600 |
| 09/05/2025 16:47 | 45 | 22.1600 |
| 09/05/2025 16:47 | 65 | 22.1600 |
| 09/05/2025 16:45 | 1 | 22.1700 |
| 09/05/2025 16:45 | 182 | 22.1600 |
| 09/05/2025 16:45 | 236 | 22.1500 |
| 09/05/2025 16:45 | 847 | 22.1500 |
| 09/05/2025 16:45 | 6 | 22.1500 |
| 09/05/2025 16:45 | 4 | 22.1500 |
| 09/05/2025 16:45 | 182 | 22.1500 |
| 09/05/2025 16:44 | 0 | 22.1700 |
| 09/05/2025 16:44 | 191 | 22.14492 |
| 09/05/2025 16:44 | 0 | 22.1600 |
| 09/05/2025 16:44 | 0 | 22.1600 |
| 09/05/2025 16:43 | 108 | 22.1500 |
| 09/05/2025 16:43 | 0 | 22.1500 |
| 09/05/2025 16:43 | 0 | 22.1500 |
| 09/05/2025 16:43 | 600 | 22.13867 |
| 09/05/2025 16:43 | 52 | 22.1400 |
| 09/05/2025 16:42 | 4 | 22.1300 |
| 09/05/2025 16:42 | 29 | 22.1400 |
| 09/05/2025 16:42 | 182 | 22.1400 |
| 09/05/2025 16:42 | 2 | 22.1400 |
| 09/05/2025 16:42 | 226 | 22.1400 |
| 09/05/2025 16:42 | 180 | 22.1300 |
| 09/05/2025 16:42 | 102 | 22.1300 |
| 09/05/2025 16:42 | 182 | 22.1300 |
| 09/05/2025 16:42 | 100 | 22.1300 |
| 09/05/2025 16:42 | 240 | 22.1300 |
| 09/05/2025 16:42 | 71 | 22.1300 |
| 09/05/2025 16:42 | 244 | 22.1200 |
| 09/05/2025 16:42 | 182 | 22.1200 |
| 09/05/2025 16:42 | 85 | 22.1200 |
| 09/05/2025 16:42 | 56 | 22.1200 |
| 09/05/2025 16:42 | 32 | 22.1100 |
| 09/05/2025 16:42 | 56 | 22.1100 |
| 09/05/2025 16:41 | 2 | 22.1100 |
| 09/05/2025 16:41 | 0 | 22.1300 |
| 09/05/2025 16:40 | 5 | 22.1200 |
| 09/05/2025 16:40 | 4 | 22.1200 |
| 09/05/2025 16:40 | 151 | 22.1200 |
| 09/05/2025 16:40 | 175 | 22.1200 |
| 09/05/2025 16:40 | 227 | 22.1200 |
| 09/05/2025 16:40 | 106 | 22.1200 |
| 09/05/2025 16:40 | 2 | 22.1000 |
| 09/05/2025 16:40 | 4 | 22.1200 |
| 09/05/2025 16:40 | 0 | 22.1000 |
| 09/05/2025 16:39 | 0 | 22.1200 |
| 09/05/2025 16:39 | 35 | 22.1100 |
| 09/05/2025 16:39 | 96 | 22.1100 |
| 09/05/2025 16:39 | 31 | 22.1100 |
| 09/05/2025 16:39 | 24 | 22.1100 |
| 09/05/2025 16:39 | 44 | 22.1100 |
| 09/05/2025 16:39 | 250 | 22.1100 |
| 09/05/2025 16:39 | 5 | 22.1100 |
| 09/05/2025 16:39 | 4 | 22.1100 |
| 09/05/2025 16:38 | 0 | 22.1100 |
| 09/05/2025 16:36 | 4 | 22.1200 |
| 09/05/2025 16:36 | 0 | 22.1400 |
| 09/05/2025 16:35 | 0 | 22.1700 |
| 09/05/2025 16:35 | 278 | 22.1500 |
| 09/05/2025 16:35 | 4 | 22.1500 |
| 09/05/2025 16:35 | 231 | 22.1500 |
| 09/05/2025 16:35 | 64 | 22.1500 |