Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
11:18:25
|
Geld
28.10.2025 -
11:22:36
|
Geld Volumen |
Brief
28.10.2025 -
11:22:36
|
Brief Volumen |
|---|---|---|---|---|
|
22.6650
-0.235
(
-1.03% )
|
22.6700
|
32 |
22.6900
|
566 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 11:17 | 32 | 22.66392 |
| 10/28/2025 11:17 | 0 | 22.6800 |
| 10/28/2025 11:17 | 122 | 22.6600 |
| 10/28/2025 11:17 | 114 | 22.6600 |
| 10/28/2025 11:17 | 62 | 22.6600 |
| 10/28/2025 11:17 | 4 | 22.6500 |
| 10/28/2025 11:17 | 306 | 22.6500 |
| 10/28/2025 11:17 | 0 | 22.6600 |
| 10/28/2025 11:16 | 0 | 22.6600 |
| 10/28/2025 11:16 | 0 | 22.6600 |
| 10/28/2025 11:15 | 37 | 22.6500 |
| 10/28/2025 11:15 | 38 | 22.6400 |
| 10/28/2025 11:15 | 81 | 22.6400 |
| 10/28/2025 11:13 | 0 | 22.6500 |
| 10/28/2025 11:10 | 1 | 22.6600 |
| 10/28/2025 11:10 | 144 | 22.6600 |
| 10/28/2025 11:10 | 100 | 22.6600 |
| 10/28/2025 11:10 | 0 | 22.6600 |
| 10/28/2025 11:10 | 0 | 22.6800 |
| 10/28/2025 11:10 | 0 | 22.6800 |
| 10/28/2025 11:08 | 0 | 22.6800 |
| 10/28/2025 11:08 | 1 | 22.6800 |
| 10/28/2025 11:08 | 0 | 22.6800 |
| 10/28/2025 11:06 | 0 | 22.6800 |
| 10/28/2025 11:06 | 0 | 22.6900 |
| 10/28/2025 11:06 | 100 | 22.6700 |
| 10/28/2025 11:06 | 34 | 22.6700 |
| 10/28/2025 11:06 | 0 | 22.6900 |
| 10/28/2025 11:06 | 0 | 22.6900 |
| 10/28/2025 11:05 | 0 | 22.7000 |
| 10/28/2025 11:05 | 100 | 22.6800 |
| 10/28/2025 11:05 | 17 | 22.6800 |
| 10/28/2025 11:05 | 146 | 22.6800 |
| 10/28/2025 11:05 | 26 | 22.6800 |
| 10/28/2025 11:05 | 32 | 22.6900 |
| 10/28/2025 11:05 | 8 | 22.6800 |
| 10/28/2025 11:05 | 114 | 22.6900 |
| 10/28/2025 11:04 | 0 | 22.6800 |
| 10/28/2025 11:04 | 1000 | 22.68284 |
| 10/28/2025 11:03 | 1 | 22.6900 |
| 10/28/2025 11:03 | 0 | 22.6900 |
| 10/28/2025 11:03 | 153 | 22.6800 |
| 10/28/2025 11:03 | 33 | 22.6800 |
| 10/28/2025 11:03 | 144 | 22.6800 |
| 10/28/2025 11:03 | 89 | 22.6800 |
| 10/28/2025 11:03 | 0 | 22.7000 |
| 10/28/2025 11:02 | 2 | 22.6800 |
| 10/28/2025 11:02 | 0 | 22.6800 |
| 10/28/2025 11:02 | 83 | 22.6900 |
| 10/28/2025 11:02 | 0 | 22.7000 |
| 10/28/2025 11:02 | 22 | 22.6900 |
| 10/28/2025 11:02 | 105 | 22.6900 |
| 10/28/2025 11:02 | 114 | 22.6900 |
| 10/28/2025 11:01 | 0 | 22.6900 |
| 10/28/2025 11:01 | 0 | 22.6900 |
| 10/28/2025 11:01 | 258 | 22.6900 |
| 10/28/2025 11:01 | 89 | 22.7000 |
| 10/28/2025 11:01 | 36 | 22.7000 |
| 10/28/2025 11:01 | 0 | 22.7100 |
| 10/28/2025 11:01 | 225 | 22.7100 |
| 10/28/2025 11:01 | 88 | 22.7100 |
| 10/28/2025 11:01 | 45 | 22.7100 |
| 10/28/2025 11:01 | 144 | 22.7100 |
| 10/28/2025 11:01 | 13 | 22.7100 |
| 10/28/2025 11:01 | 437 | 22.70669 |
| 10/28/2025 11:00 | 41 | 22.7100 |
| 10/28/2025 11:00 | 120 | 22.7100 |
| 10/28/2025 11:00 | 73 | 22.7100 |
| 10/28/2025 10:59 | 11 | 22.7000 |
| 10/28/2025 10:59 | 172 | 22.7000 |
| 10/28/2025 10:59 | 195 | 22.7000 |
| 10/28/2025 10:59 | 59 | 22.6900 |
| 10/28/2025 10:59 | 59 | 22.6900 |
| 10/28/2025 10:59 | 1 | 22.6800 |
| 10/28/2025 10:59 | 4 | 22.7000 |
| 10/28/2025 10:58 | 0 | 22.6800 |
| 10/28/2025 10:58 | 0 | 22.7000 |
| 10/28/2025 10:58 | 0 | 22.7000 |
| 10/28/2025 10:57 | 92 | 22.6900 |
| 10/28/2025 10:55 | 112 | 22.7018 |
| 10/28/2025 10:55 | 0 | 22.7100 |
| 10/28/2025 10:55 | 1 | 22.7000 |
| 10/28/2025 10:54 | 0 | 22.6900 |
| 10/28/2025 10:54 | 0 | 22.7100 |
| 10/28/2025 10:52 | 111 | 22.7000 |
| 10/28/2025 10:52 | 99 | 22.7000 |
| 10/28/2025 10:52 | 34 | 22.7000 |
| 10/28/2025 10:51 | 0 | 22.7300 |
| 10/28/2025 10:51 | 19 | 22.7100 |
| 10/28/2025 10:51 | 49 | 22.7100 |
| 10/28/2025 10:51 | 370 | 22.7100 |
| 10/28/2025 10:51 | 34 | 22.7100 |
| 10/28/2025 10:51 | 144 | 22.7200 |
| 10/28/2025 10:51 | 33 | 22.7200 |
| 10/28/2025 10:50 | 0 | 22.7200 |
| 10/28/2025 10:50 | 0 | 22.7400 |
| 10/28/2025 10:50 | 78 | 22.71556 |
| 10/28/2025 10:50 | 114 | 22.7200 |
| 10/28/2025 10:50 | 0 | 22.7200 |
| 10/28/2025 10:50 | 144 | 22.7200 |
| 10/28/2025 10:50 | 188 | 22.7200 |
| 10/28/2025 10:50 | 101 | 22.7200 |
| 10/28/2025 10:49 | 0 | 22.7200 |
| 10/28/2025 10:49 | 0 | 22.7200 |
| 10/28/2025 10:49 | 58 | 22.7100 |
| 10/28/2025 10:49 | 5 | 22.71483 |
| 10/28/2025 10:49 | 185 | 22.7100 |
| 10/28/2025 10:49 | 0 | 22.7100 |
| 10/28/2025 10:47 | 168 | 22.7100 |
| 10/28/2025 10:47 | 3 | 22.7100 |
| 10/28/2025 10:47 | 2 | 22.7300 |
| 10/28/2025 10:46 | 122 | 22.7200 |
| 10/28/2025 10:46 | 0 | 22.7300 |
| 10/28/2025 10:46 | 0 | 22.7100 |
| 10/28/2025 10:46 | 35 | 22.7200 |
| 10/28/2025 10:46 | 0 | 22.7400 |
| 10/28/2025 10:46 | 0 | 22.7200 |
| 10/28/2025 10:45 | 0 | 22.7400 |
| 10/28/2025 10:45 | 431 | 22.7200 |
| 10/28/2025 10:44 | 702 | 22.72897 |
| 10/28/2025 10:44 | 0 | 22.7400 |
| 10/28/2025 10:43 | 0 | 22.7400 |
| 10/28/2025 10:43 | 87 | 22.7300 |
| 10/28/2025 10:43 | 0 | 22.7400 |
| 10/28/2025 10:43 | 0 | 22.7600 |
| 10/28/2025 10:43 | 143 | 22.7500 |
| 10/28/2025 10:43 | 15 | 22.7500 |
| 10/28/2025 10:42 | 0 | 22.7500 |
| 10/28/2025 10:42 | 79 | 22.7600 |
| 10/28/2025 10:42 | 0 | 22.7600 |
| 10/28/2025 10:42 | 4 | 22.7600 |
| 10/28/2025 10:41 | 107 | 22.7500 |
| 10/28/2025 10:41 | 0 | 22.7500 |
| 10/28/2025 10:39 | 0 | 22.8100 |
| 10/28/2025 10:39 | 35 | 22.8000 |
| 10/28/2025 10:39 | 244 | 22.8000 |
| 10/28/2025 10:39 | 229 | 22.8000 |
| 10/28/2025 10:39 | 131 | 22.8000 |
| 10/28/2025 10:39 | 32 | 22.8000 |
| 10/28/2025 10:38 | 32 | 22.8100 |
| 10/28/2025 10:36 | 127 | 22.8200 |
| 10/28/2025 10:36 | 51 | 22.8200 |
| 10/28/2025 10:36 | 304 | 22.8200 |
| 10/28/2025 10:36 | 49 | 22.8200 |
| 10/28/2025 10:36 | 63 | 22.8200 |
| 10/28/2025 10:36 | 41 | 22.81462 |
| 10/28/2025 10:36 | 58 | 22.8200 |
| 10/28/2025 10:36 | 5 | 22.8200 |
| 10/28/2025 10:35 | 0 | 22.8100 |
| 10/28/2025 10:35 | 0 | 22.8100 |
| 10/28/2025 10:35 | 0 | 22.8200 |
| 10/28/2025 10:34 | 0 | 22.8100 |
| 10/28/2025 10:32 | 0 | 22.8200 |
| 10/28/2025 10:31 | 0 | 22.8200 |
| 10/28/2025 10:31 | 0 | 22.8200 |
| 10/28/2025 10:31 | 0 | 22.8200 |
| 10/28/2025 10:30 | 0 | 22.8000 |
| 10/28/2025 10:29 | 3 | 22.8000 |
| 10/28/2025 10:29 | 0 | 22.8200 |
| 10/28/2025 10:29 | 36 | 22.8100 |
| 10/28/2025 10:28 | 0 | 22.8300 |
| 10/28/2025 10:28 | 0 | 22.8100 |
| 10/28/2025 10:28 | 0 | 22.8300 |
| 10/28/2025 10:25 | 22 | 22.8100 |
| 10/28/2025 10:24 | 0 | 22.8100 |
| 10/28/2025 10:24 | 1 | 22.8300 |
| 10/28/2025 10:24 | 0 | 22.8300 |
| 10/28/2025 10:23 | 0 | 22.8300 |
| 10/28/2025 10:23 | 0 | 22.8300 |
| 10/28/2025 10:23 | 0 | 22.8100 |
| 10/28/2025 10:20 | 140 | 22.8200 |
| 10/28/2025 10:20 | 83 | 22.8100 |
| 10/28/2025 10:20 | 300 | 22.8200 |