Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:04
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.3700
-0.19
(
-0.84% )
|
18.5100
|
100 |
27.7500
|
421 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:32 | 840 | 22.4022 |
| 09/20/2024 17:29 | 81 | 22.3900 |
| 09/20/2024 17:29 | 18 | 22.3900 |
| 09/20/2024 17:29 | 373 | 22.3800 |
| 09/20/2024 17:29 | 92 | 22.3800 |
| 09/20/2024 17:29 | 31 | 22.3800 |
| 09/20/2024 17:29 | 140 | 22.3800 |
| 09/20/2024 17:29 | 217 | 22.3800 |
| 09/20/2024 17:29 | 81 | 22.3800 |
| 09/20/2024 17:29 | 373 | 22.3800 |
| 09/20/2024 17:29 | 67 | 22.3800 |
| 09/20/2024 17:29 | 1 | 22.3900 |
| 09/20/2024 17:29 | 54 | 22.3900 |
| 09/20/2024 17:29 | 138 | 22.3900 |
| 09/20/2024 17:29 | 122 | 22.4000 |
| 09/20/2024 17:28 | 150 | 22.4000 |
| 09/20/2024 17:28 | 220 | 22.4000 |
| 09/20/2024 17:28 | 15 | 22.3900 |
| 09/20/2024 17:28 | 80 | 22.3900 |
| 09/20/2024 17:28 | 82 | 22.3900 |
| 09/20/2024 17:28 | 74 | 22.3900 |
| 09/20/2024 17:28 | 80 | 22.3900 |
| 09/20/2024 17:28 | 154 | 22.3900 |
| 09/20/2024 17:28 | 9 | 22.4000 |
| 09/20/2024 17:28 | 69 | 22.4000 |
| 09/20/2024 17:28 | 302 | 22.4000 |
| 09/20/2024 17:28 | 100 | 22.3900 |
| 09/20/2024 17:28 | 572 | 22.3900 |
| 09/20/2024 17:28 | 100 | 22.3800 |
| 09/20/2024 17:28 | 140 | 22.3800 |
| 09/20/2024 17:28 | 195 | 22.3800 |
| 09/20/2024 17:28 | 203 | 22.3800 |
| 09/20/2024 17:28 | 31 | 22.3800 |
| 09/20/2024 17:28 | 153 | 22.3800 |
| 09/20/2024 17:28 | 124 | 22.3800 |
| 09/20/2024 17:28 | 358 | 22.3800 |
| 09/20/2024 17:28 | 373 | 22.3800 |
| 09/20/2024 17:28 | 115 | 22.3900 |
| 09/20/2024 17:28 | 258 | 22.3900 |
| 09/20/2024 17:28 | 141 | 22.3900 |
| 09/20/2024 17:28 | 290 | 22.3900 |
| 09/20/2024 17:28 | 75 | 22.3900 |
| 09/20/2024 17:28 | 71 | 22.3900 |
| 09/20/2024 17:28 | 302 | 22.3900 |
| 09/20/2024 17:28 | 71 | 22.4000 |
| 09/20/2024 17:28 | 486 | 22.4000 |
| 09/20/2024 17:28 | 79 | 22.4000 |
| 09/20/2024 17:27 | 1234 | 22.3900 |
| 09/20/2024 17:27 | 254 | 22.3900 |
| 09/20/2024 17:27 | 373 | 22.3900 |
| 09/20/2024 17:27 | 118 | 22.3900 |
| 09/20/2024 17:27 | 70 | 22.3900 |
| 09/20/2024 17:27 | 130 | 22.3900 |
| 09/20/2024 17:27 | 373 | 22.3900 |
| 09/20/2024 17:27 | 79 | 22.3800 |
| 09/20/2024 17:27 | 140 | 22.3800 |
| 09/20/2024 17:27 | 290 | 22.3800 |
| 09/20/2024 17:27 | 373 | 22.3800 |
| 09/20/2024 17:27 | 72 | 22.3800 |
| 09/20/2024 17:27 | 920 | 22.3800 |
| 09/20/2024 17:27 | 203 | 22.3800 |
| 09/20/2024 17:27 | 109 | 22.3800 |
| 09/20/2024 17:27 | 195 | 22.3800 |
| 09/20/2024 17:27 | 124 | 22.3800 |
| 09/20/2024 17:27 | 23 | 22.3800 |
| 09/20/2024 17:27 | 39 | 22.3800 |
| 09/20/2024 17:27 | 140 | 22.3800 |
| 09/20/2024 17:27 | 333 | 22.3800 |
| 09/20/2024 17:27 | 79 | 22.3800 |
| 09/20/2024 17:27 | 373 | 22.3800 |
| 09/20/2024 17:27 | 78 | 22.3900 |
| 09/20/2024 17:27 | 87 | 22.3900 |
| 09/20/2024 17:27 | 113 | 22.3900 |
| 09/20/2024 17:27 | 74 | 22.3900 |
| 09/20/2024 17:27 | 67 | 22.3900 |
| 09/20/2024 17:27 | 72 | 22.3900 |
| 09/20/2024 17:27 | 35 | 22.3900 |
| 09/20/2024 17:27 | 81 | 22.3900 |
| 09/20/2024 17:27 | 373 | 22.3900 |
| 09/20/2024 17:27 | 76 | 22.3900 |
| 09/20/2024 17:27 | 70 | 22.3900 |
| 09/20/2024 17:27 | 78 | 22.3900 |
| 09/20/2024 17:27 | 140 | 22.3900 |
| 09/20/2024 17:27 | 74 | 22.3900 |
| 09/20/2024 17:27 | 73 | 22.3900 |
| 09/20/2024 17:27 | 67 | 22.3900 |
| 09/20/2024 17:27 | 22 | 22.3900 |
| 09/20/2024 17:27 | 255 | 22.3900 |
| 09/20/2024 17:27 | 67 | 22.3900 |
| 09/20/2024 17:27 | 373 | 22.3900 |
| 09/20/2024 17:26 | 72 | 22.3900 |
| 09/20/2024 17:26 | 253 | 22.3900 |
| 09/20/2024 17:26 | 456 | 22.3900 |
| 09/20/2024 17:26 | 75 | 22.3900 |
| 09/20/2024 17:26 | 456 | 22.3900 |
| 09/20/2024 17:26 | 74 | 22.3900 |
| 09/20/2024 17:26 | 70 | 22.3900 |
| 09/20/2024 17:26 | 108 | 22.3900 |
| 09/20/2024 17:26 | 29 | 22.3900 |
| 09/20/2024 17:26 | 28 | 22.3900 |
| 09/20/2024 17:26 | 28 | 22.3900 |
| 09/20/2024 17:26 | 35 | 22.3900 |
| 09/20/2024 17:26 | 285 | 22.3900 |
| 09/20/2024 17:26 | 271 | 22.3800 |
| 09/20/2024 17:26 | 91 | 22.3800 |
| 09/20/2024 17:26 | 80 | 22.3800 |
| 09/20/2024 17:26 | 68 | 22.3800 |
| 09/20/2024 17:26 | 326 | 22.3800 |
| 09/20/2024 17:26 | 182 | 22.3800 |
| 09/20/2024 17:26 | 21 | 22.3800 |
| 09/20/2024 17:26 | 91 | 22.3800 |
| 09/20/2024 17:26 | 121 | 22.3800 |
| 09/20/2024 17:26 | 87 | 22.3800 |
| 09/20/2024 17:26 | 81 | 22.3800 |
| 09/20/2024 17:26 | 69 | 22.3800 |
| 09/20/2024 17:26 | 947 | 22.3900 |
| 09/20/2024 17:26 | 191 | 22.3900 |
| 09/20/2024 17:26 | 246 | 22.3900 |
| 09/20/2024 17:26 | 67 | 22.3900 |
| 09/20/2024 17:26 | 61 | 22.3900 |
| 09/20/2024 17:26 | 86 | 22.3900 |
| 09/20/2024 17:26 | 76 | 22.3900 |
| 09/20/2024 17:26 | 11 | 22.3900 |
| 09/20/2024 17:26 | 78 | 22.3900 |
| 09/20/2024 17:26 | 70 | 22.3900 |
| 09/20/2024 17:26 | 31 | 22.3900 |
| 09/20/2024 17:26 | 61 | 22.3900 |
| 09/20/2024 17:26 | 40 | 22.3900 |
| 09/20/2024 17:26 | 140 | 22.3900 |
| 09/20/2024 17:26 | 225 | 22.3900 |
| 09/20/2024 17:26 | 288 | 22.3900 |
| 09/20/2024 17:26 | 46 | 22.3900 |
| 09/20/2024 17:26 | 244 | 22.3900 |
| 09/20/2024 17:26 | 78 | 22.3900 |
| 09/20/2024 17:26 | 78 | 22.3900 |
| 09/20/2024 17:25 | 46 | 22.4000 |
| 09/20/2024 17:25 | 140 | 22.4000 |
| 09/20/2024 17:25 | 12 | 22.4000 |
| 09/20/2024 17:25 | 25 | 22.4000 |
| 09/20/2024 17:25 | 137 | 22.4000 |
| 09/20/2024 17:25 | 26 | 22.4000 |
| 09/20/2024 17:25 | 3363 | 22.3950 |
| 09/20/2024 17:25 | 10 | 22.4000 |
| 09/20/2024 17:25 | 33 | 22.4000 |
| 09/20/2024 17:25 | 108 | 22.4000 |
| 09/20/2024 17:24 | 159 | 22.4000 |
| 09/20/2024 17:24 | 106 | 22.4000 |
| 09/20/2024 17:24 | 35 | 22.4000 |
| 09/20/2024 17:24 | 34 | 22.4000 |
| 09/20/2024 17:24 | 95 | 22.4000 |
| 09/20/2024 17:24 | 123 | 22.4000 |
| 09/20/2024 17:24 | 37 | 22.4000 |
| 09/20/2024 17:23 | 40 | 22.4000 |
| 09/20/2024 17:23 | 248 | 22.4000 |
| 09/20/2024 17:23 | 365 | 22.39704 |
| 09/20/2024 17:23 | 175 | 22.4000 |
| 09/20/2024 17:23 | 113 | 22.4000 |
| 09/20/2024 17:23 | 27 | 22.4000 |
| 09/20/2024 17:23 | 82 | 22.4000 |
| 09/20/2024 17:22 | 289 | 22.4000 |
| 09/20/2024 17:22 | 103 | 22.4000 |
| 09/20/2024 17:22 | 373 | 22.4000 |
| 09/20/2024 17:22 | 77 | 22.4000 |
| 09/20/2024 17:22 | 39 | 22.4000 |
| 09/20/2024 17:22 | 140 | 22.4000 |
| 09/20/2024 17:22 | 69 | 22.4000 |
| 09/20/2024 17:22 | 190 | 22.4000 |
| 09/20/2024 17:22 | 310 | 22.4000 |
| 09/20/2024 17:22 | 373 | 22.4000 |
| 09/20/2024 17:22 | 120 | 22.4000 |
| 09/20/2024 17:22 | 52 | 22.4000 |
| 09/20/2024 17:22 | 430 | 22.4000 |
| 09/20/2024 17:21 | 73 | 22.3900 |
| 09/20/2024 17:21 | 281 | 22.3900 |
| 09/20/2024 17:20 | 373 | 22.3900 |
| 09/20/2024 17:20 | 101 | 22.3900 |
| 09/20/2024 17:20 | 353 | 22.3900 |
| 09/20/2024 17:20 | 82 | 22.3900 |
| 09/20/2024 17:20 | 481 | 22.3900 |
| 09/20/2024 17:20 | 199 | 22.3900 |
| 09/20/2024 17:20 | 611 | 22.3900 |
| 09/20/2024 17:20 | 34 | 22.3900 |
| 09/20/2024 17:20 | 18 | 22.3800 |
| 09/20/2024 17:20 | 258 | 22.3800 |
| 09/20/2024 17:20 | 98 | 22.3800 |
| 09/20/2024 17:20 | 12 | 22.3800 |
| 09/20/2024 17:20 | 27 | 22.3800 |
| 09/20/2024 17:20 | 125 | 22.3800 |
| 09/20/2024 17:20 | 76 | 22.3800 |
| 09/20/2024 17:20 | 73 | 22.3800 |
| 09/20/2024 17:20 | 272 | 22.3800 |
| 09/20/2024 17:20 | 71 | 22.3900 |
| 09/20/2024 17:20 | 76 | 22.3900 |
| 09/20/2024 17:20 | 72 | 22.3900 |
| 09/20/2024 17:20 | 481 | 22.3900 |
| 09/20/2024 17:20 | 114 | 22.3900 |
| 09/20/2024 17:20 | 75 | 22.3900 |
| 09/20/2024 17:20 | 6 | 22.3900 |
| 09/20/2024 17:20 | 47 | 22.3900 |
| 09/20/2024 17:20 | 44 | 22.3900 |
| 09/20/2024 17:20 | 101 | 22.3800 |
| 09/20/2024 17:20 | 25 | 22.3900 |
| 09/20/2024 17:20 | 67 | 22.3900 |
| 09/20/2024 17:20 | 414 | 22.3900 |
| 09/20/2024 17:20 | 102 | 22.3900 |
| 09/20/2024 17:20 | 71 | 22.3900 |
| 09/20/2024 17:20 | 225 | 22.3900 |
| 09/20/2024 17:20 | 75 | 22.3900 |
| 09/20/2024 17:20 | 77 | 22.3900 |
| 09/20/2024 17:20 | 373 | 22.3900 |
| 09/20/2024 17:20 | 110 | 22.3900 |
| 09/20/2024 17:20 | 67 | 22.3900 |
| 09/20/2024 17:20 | 8 | 22.3900 |
| 09/20/2024 17:20 | 181 | 22.3900 |
| 09/20/2024 17:20 | 81 | 22.3900 |
| 09/20/2024 17:20 | 273 | 22.4000 |
| 09/20/2024 17:20 | 373 | 22.3900 |
| 09/20/2024 17:20 | 140 | 22.3900 |
| 09/20/2024 17:20 | 166 | 22.3900 |
| 09/20/2024 17:20 | 15 | 22.3900 |
| 09/20/2024 17:20 | 78 | 22.3900 |
| 09/20/2024 17:20 | 64 | 22.3900 |
| 09/20/2024 17:20 | 77 | 22.3900 |
| 09/20/2024 17:20 | 181 | 22.3900 |
| 09/20/2024 17:20 | 373 | 22.3900 |
| 09/20/2024 17:20 | 686 | 22.3900 |
| 09/20/2024 17:20 | 140 | 22.3900 |
| 09/20/2024 17:20 | 194 | 22.3900 |
| 09/20/2024 17:20 | 190 | 22.3900 |
| 09/20/2024 17:19 | 8 | 22.3900 |
| 09/20/2024 17:19 | 53 | 22.3900 |
| 09/20/2024 17:19 | 131 | 22.3900 |
| 09/20/2024 17:19 | 273 | 22.3900 |
| 09/20/2024 17:19 | 75 | 22.3900 |
| 09/20/2024 17:19 | 73 | 22.3900 |
| 09/20/2024 17:19 | 72 | 22.3900 |
| 09/20/2024 17:18 | 19 | 22.3700 |
| 09/20/2024 17:18 | 314 | 22.3800 |
| 09/20/2024 17:18 | 185 | 22.3800 |
| 09/20/2024 17:18 | 440 | 22.3800 |
| 09/20/2024 17:17 | 35 | 22.3700 |
| 09/20/2024 17:17 | 55 | 22.3700 |
| 09/20/2024 17:17 | 140 | 22.3700 |
| 09/20/2024 17:17 | 440 | 22.3700 |
| 09/20/2024 17:17 | 114 | 22.3700 |
| 09/20/2024 17:17 | 101 | 22.3600 |
| 09/20/2024 17:17 | 101 | 22.3600 |
| 09/20/2024 17:17 | 103 | 22.3600 |
| 09/20/2024 17:17 | 110 | 22.3600 |
| 09/20/2024 17:17 | 117 | 22.3600 |
| 09/20/2024 17:16 | 114 | 22.3700 |
| 09/20/2024 17:16 | 182 | 22.3700 |
| 09/20/2024 17:16 | 103 | 22.3700 |
| 09/20/2024 17:16 | 110 | 22.3700 |
| 09/20/2024 17:16 | 125 | 22.3700 |
| 09/20/2024 17:16 | 220 | 22.3800 |
| 09/20/2024 17:16 | 51 | 22.3800 |
| 09/20/2024 17:16 | 39 | 22.3800 |
| 09/20/2024 17:16 | 140 | 22.3800 |
| 09/20/2024 17:16 | 69 | 22.3800 |
| 09/20/2024 17:16 | 58 | 22.3800 |
| 09/20/2024 17:16 | 18 | 22.3800 |
| 09/20/2024 17:15 | 260 | 22.3800 |
| 09/20/2024 17:15 | 73 | 22.3800 |
| 09/20/2024 17:15 | 76 | 22.3800 |
| 09/20/2024 17:15 | 134 | 22.3800 |
| 09/20/2024 17:15 | 773 | 22.3800 |
| 09/20/2024 17:15 | 2 | 22.3800 |
| 09/20/2024 17:15 | 465 | 22.3800 |
| 09/20/2024 17:15 | 274 | 22.3800 |
| 09/20/2024 17:15 | 155 | 22.3900 |
| 09/20/2024 17:15 | 81 | 22.3900 |
| 09/20/2024 17:15 | 75 | 22.3900 |
| 09/20/2024 17:15 | 138 | 22.3900 |
| 09/20/2024 17:15 | 82 | 22.3900 |
| 09/20/2024 17:15 | 200 | 22.3900 |
| 09/20/2024 17:15 | 68 | 22.3900 |
| 09/20/2024 17:15 | 464 | 22.3900 |
| 09/20/2024 17:15 | 51 | 22.3900 |
| 09/20/2024 17:15 | 95 | 22.3900 |
| 09/20/2024 17:15 | 112 | 22.3900 |
| 09/20/2024 17:15 | 388 | 22.3900 |
| 09/20/2024 17:14 | 73 | 22.3900 |
| 09/20/2024 17:14 | 78 | 22.3900 |
| 09/20/2024 17:14 | 464 | 22.3900 |
| 09/20/2024 17:14 | 68 | 22.3900 |
| 09/20/2024 17:14 | 105 | 22.3900 |
| 09/20/2024 17:14 | 243 | 22.3900 |
| 09/20/2024 17:14 | 186 | 22.3900 |
| 09/20/2024 17:14 | 70 | 22.3900 |
| 09/20/2024 17:14 | 75 | 22.3900 |
| 09/20/2024 17:14 | 184 | 22.3900 |
| 09/20/2024 17:14 | 9 | 22.3900 |
| 09/20/2024 17:14 | 4 | 22.3900 |
| 09/20/2024 17:14 | 19 | 22.3900 |
| 09/20/2024 17:14 | 177 | 22.3900 |
| 09/20/2024 17:13 | 5 | 22.3900 |
| 09/20/2024 17:13 | 19 | 22.3900 |
| 09/20/2024 17:13 | 72 | 22.3900 |
| 09/20/2024 17:13 | 397 | 22.3900 |
| 09/20/2024 17:13 | 254 | 22.3900 |
| 09/20/2024 17:13 | 21 | 22.3900 |
| 09/20/2024 17:13 | 430 | 22.3900 |
| 09/20/2024 17:13 | 126 | 22.3900 |
| 09/20/2024 17:13 | 24 | 22.3900 |
| 09/20/2024 17:13 | 78 | 22.3900 |
| 09/20/2024 17:13 | 68 | 22.3900 |
| 09/20/2024 17:13 | 163 | 22.3900 |
| 09/20/2024 17:13 | 233 | 22.3900 |
| 09/20/2024 17:13 | 94 | 22.3900 |
| 09/20/2024 17:13 | 92 | 22.3900 |
| 09/20/2024 17:13 | 298 | 22.3900 |
| 09/20/2024 17:13 | 69 | 22.3900 |
| 09/20/2024 17:13 | 366 | 22.3900 |
| 09/20/2024 17:13 | 72 | 22.3900 |
| 09/20/2024 17:13 | 20 | 22.3900 |
| 09/20/2024 17:13 | 69 | 22.4000 |
| 09/20/2024 17:13 | 59 | 22.4000 |
| 09/20/2024 17:13 | 19 | 22.4000 |
| 09/20/2024 17:13 | 81 | 22.4000 |
| 09/20/2024 17:13 | 35 | 22.4000 |
| 09/20/2024 17:13 | 160 | 22.4000 |
| 09/20/2024 17:13 | 67 | 22.4000 |
| 09/20/2024 17:13 | 74 | 22.4000 |
| 09/20/2024 17:13 | 208 | 22.4000 |
| 09/20/2024 17:13 | 431 | 22.4000 |
| 09/20/2024 17:12 | 160 | 22.4000 |
| 09/20/2024 17:12 | 173 | 22.4000 |
| 09/20/2024 17:12 | 147 | 22.4100 |
| 09/20/2024 17:12 | 101 | 22.4000 |
| 09/20/2024 17:12 | 20 | 22.4000 |
| 09/20/2024 17:11 | 412 | 22.4000 |
| 09/20/2024 17:11 | 67 | 22.4000 |
| 09/20/2024 17:11 | 91 | 22.4000 |
| 09/20/2024 17:11 | 125 | 22.4100 |
| 09/20/2024 17:11 | 200 | 22.4100 |
| 09/20/2024 17:11 | 16 | 22.4100 |
| 09/20/2024 17:11 | 68 | 22.4100 |
| 09/20/2024 17:11 | 98 | 22.4100 |
| 09/20/2024 17:11 | 31 | 22.4100 |
| 09/20/2024 17:10 | 147 | 22.4200 |
| 09/20/2024 17:10 | 518 | 22.4100 |
| 09/20/2024 17:10 | 61 | 22.4100 |
| 09/20/2024 17:10 | 271 | 22.4100 |
| 09/20/2024 17:10 | 7 | 22.4000 |
| 09/20/2024 17:10 | 20 | 22.4100 |
| 09/20/2024 17:10 | 120 | 22.4100 |
| 09/20/2024 17:10 | 320 | 22.4100 |
| 09/20/2024 17:10 | 140 | 22.4100 |
| 09/20/2024 17:10 | 123 | 22.4000 |
| 09/20/2024 17:10 | 82 | 22.4000 |
| 09/20/2024 17:10 | 250 | 22.4000 |
| 09/20/2024 17:10 | 298 | 22.4000 |
| 09/20/2024 17:10 | 122 | 22.4000 |
| 09/20/2024 17:10 | 18 | 22.4000 |
| 09/20/2024 17:10 | 280 | 22.4000 |
| 09/20/2024 17:10 | 557 | 22.4000 |
| 09/20/2024 17:10 | 28 | 22.4000 |
| 09/20/2024 17:10 | 220 | 22.4000 |
| 09/20/2024 17:10 | 226 | 22.4000 |
| 09/20/2024 17:10 | 189 | 22.4000 |
| 09/20/2024 17:10 | 130 | 22.4000 |
| 09/20/2024 17:10 | 121 | 22.4000 |
| 09/20/2024 17:10 | 71 | 22.4000 |
| 09/20/2024 17:10 | 39 | 22.4000 |
| 09/20/2024 17:09 | 309 | 22.4100 |
| 09/20/2024 17:09 | 120 | 22.4000 |
| 09/20/2024 17:09 | 298 | 22.4000 |
| 09/20/2024 17:09 | 80 | 22.4000 |
| 09/20/2024 17:09 | 224 | 22.4000 |
| 09/20/2024 17:09 | 140 | 22.4000 |
| 09/20/2024 17:09 | 279 | 22.4000 |
| 09/20/2024 17:09 | 19 | 22.3900 |
| 09/20/2024 17:09 | 298 | 22.3900 |
| 09/20/2024 17:08 | 267 | 22.3900 |
| 09/20/2024 17:08 | 91 | 22.3800 |
| 09/20/2024 17:08 | 202 | 22.3900 |
| 09/20/2024 17:08 | 198 | 22.3900 |
| 09/20/2024 17:08 | 249 | 22.3900 |
| 09/20/2024 17:08 | 150 | 22.3800 |
| 09/20/2024 17:08 | 14 | 22.3800 |
| 09/20/2024 17:08 | 15 | 22.3800 |
| 09/20/2024 17:08 | 75 | 22.3800 |
| 09/20/2024 17:08 | 71 | 22.3800 |
| 09/20/2024 17:08 | 140 | 22.3800 |
| 09/20/2024 17:08 | 455 | 22.3800 |
| 09/20/2024 17:08 | 122 | 22.3800 |
| 09/20/2024 17:08 | 67 | 22.3800 |
| 09/20/2024 17:08 | 140 | 22.3800 |
| 09/20/2024 17:08 | 142 | 22.3800 |
| 09/20/2024 17:08 | 182 | 22.3800 |
| 09/20/2024 17:08 | 286 | 22.3800 |
| 09/20/2024 17:08 | 98 | 22.3800 |
| 09/20/2024 17:08 | 215 | 22.3800 |
| 09/20/2024 17:08 | 170 | 22.3900 |
| 09/20/2024 17:08 | 77 | 22.3900 |
| 09/20/2024 17:08 | 122 | 22.3900 |
| 09/20/2024 17:07 | 81 | 22.3900 |
| 09/20/2024 17:07 | 181 | 22.3900 |
| 09/20/2024 17:07 | 234 | 22.3900 |
| 09/20/2024 17:07 | 18 | 22.3900 |
| 09/20/2024 17:07 | 109 | 22.3900 |
| 09/20/2024 17:07 | 62 | 22.3900 |
| 09/20/2024 17:07 | 31 | 22.3900 |
| 09/20/2024 17:07 | 36 | 22.3900 |
| 09/20/2024 17:07 | 307 | 22.3900 |
| 09/20/2024 17:07 | 133 | 22.3900 |
| 09/20/2024 17:07 | 95 | 22.3900 |
| 09/20/2024 17:06 | 7 | 22.3900 |
| 09/20/2024 17:06 | 38 | 22.3900 |
| 09/20/2024 17:06 | 14 | 22.3800 |
| 09/20/2024 17:06 | 77 | 22.3800 |
| 09/20/2024 17:05 | 7 | 22.3800 |
| 09/20/2024 17:05 | 126 | 22.3900 |
| 09/20/2024 17:05 | 118 | 22.3900 |
| 09/20/2024 17:04 | 44 | 22.39411 |
| 09/20/2024 17:04 | 75 | 22.3800 |
| 09/20/2024 17:04 | 55 | 22.3900 |
| 09/20/2024 17:04 | 199 | 22.3900 |
| 09/20/2024 17:03 | 91 | 22.3800 |
| 09/20/2024 17:03 | 70 | 22.3900 |
| 09/20/2024 17:03 | 130 | 22.3800 |
| 09/20/2024 17:03 | 13 | 22.3800 |
| 09/20/2024 17:03 | 130 | 22.3800 |
| 09/20/2024 17:03 | 298 | 22.3800 |
| 09/20/2024 17:02 | 1 | 22.3900 |
| 09/20/2024 17:02 | 54 | 22.3900 |
| 09/20/2024 17:02 | 391 | 22.3900 |
| 09/20/2024 17:02 | 39 | 22.3900 |
| 09/20/2024 17:02 | 73 | 22.4000 |
| 09/20/2024 17:02 | 71 | 22.4000 |
| 09/20/2024 17:02 | 70 | 22.4000 |
| 09/20/2024 17:02 | 80 | 22.4000 |
| 09/20/2024 17:02 | 70 | 22.4000 |
| 09/20/2024 17:02 | 7 | 22.4000 |
| 09/20/2024 17:02 | 20 | 22.4000 |
| 09/20/2024 17:02 | 82 | 22.4000 |
| 09/20/2024 17:02 | 186 | 22.4000 |
| 09/20/2024 17:02 | 81 | 22.4000 |
| 09/20/2024 17:02 | 1049 | 22.4000 |
| 09/20/2024 17:02 | 140 | 22.4000 |
| 09/20/2024 17:02 | 337 | 22.4000 |
| 09/20/2024 17:02 | 99 | 22.4000 |
| 09/20/2024 17:02 | 79 | 22.4000 |
| 09/20/2024 17:02 | 9 | 22.4000 |
| 09/20/2024 17:02 | 229 | 22.4000 |
| 09/20/2024 17:02 | 260 | 22.4100 |
| 09/20/2024 17:02 | 167 | 22.4100 |
| 09/20/2024 17:02 | 17 | 22.4100 |
| 09/20/2024 17:02 | 120 | 22.4100 |
| 09/20/2024 17:02 | 210 | 22.4100 |
| 09/20/2024 17:02 | 39 | 22.4100 |
| 09/20/2024 17:02 | 376 | 22.4100 |
| 09/20/2024 17:01 | 253 | 22.4200 |
| 09/20/2024 17:01 | 65 | 22.4200 |
| 09/20/2024 17:01 | 195 | 22.4200 |
| 09/20/2024 17:01 | 130 | 22.4100 |
| 09/20/2024 17:01 | 107 | 22.4100 |
| 09/20/2024 17:01 | 243 | 22.4100 |
| 09/20/2024 17:01 | 118 | 22.4100 |
| 09/20/2024 17:01 | 97 | 22.4100 |
| 09/20/2024 17:01 | 285 | 22.4100 |
| 09/20/2024 17:00 | 64 | 22.4100 |
| 09/20/2024 17:00 | 115 | 22.4100 |
| 09/20/2024 17:00 | 267 | 22.4100 |
| 09/20/2024 17:00 | 146 | 22.4100 |
| 09/20/2024 17:00 | 153 | 22.4100 |
| 09/20/2024 17:00 | 137 | 22.4100 |
| 09/20/2024 17:00 | 9 | 22.4100 |
| 09/20/2024 17:00 | 92 | 22.4100 |
| 09/20/2024 17:00 | 39 | 22.4100 |
| 09/20/2024 17:00 | 984 | 22.4100 |
| 09/20/2024 16:59 | 56 | 22.4200 |
| 09/20/2024 16:59 | 225 | 22.4200 |
| 09/20/2024 16:59 | 238 | 22.4200 |
| 09/20/2024 16:58 | 984 | 22.4200 |
| 09/20/2024 16:58 | 282 | 22.4200 |
| 09/20/2024 16:58 | 171 | 22.4200 |
| 09/20/2024 16:58 | 739 | 22.4200 |
| 09/20/2024 16:58 | 278 | 22.4200 |
| 09/20/2024 16:58 | 28 | 22.4200 |
| 09/20/2024 16:58 | 176 | 22.4200 |
| 09/20/2024 16:57 | 129 | 22.4300 |
| 09/20/2024 16:57 | 157 | 22.4300 |
| 09/20/2024 16:57 | 732 | 22.4200 |
| 09/20/2024 16:57 | 91 | 22.4200 |
| 09/20/2024 16:57 | 82 | 22.4200 |
| 09/20/2024 16:57 | 29 | 22.4100 |
| 09/20/2024 16:57 | 30 | 22.4100 |
| 09/20/2024 16:57 | 108 | 22.4100 |
| 09/20/2024 16:57 | 34 | 22.4100 |
| 09/20/2024 16:57 | 31 | 22.4100 |
| 09/20/2024 16:57 | 63 | 22.4100 |
| 09/20/2024 16:57 | 306 | 22.4100 |
| 09/20/2024 16:57 | 301 | 22.4100 |
| 09/20/2024 16:57 | 51 | 22.4000 |
| 09/20/2024 16:57 | 249 | 22.4000 |
| 09/20/2024 16:56 | 80 | 22.4100 |
| 09/20/2024 16:56 | 78 | 22.4100 |
| 09/20/2024 16:56 | 72 | 22.40442 |
| 09/20/2024 16:54 | 52 | 22.4000 |
| 09/20/2024 16:54 | 77 | 22.4000 |
| 09/20/2024 16:54 | 21 | 22.4000 |
| 09/20/2024 16:54 | 116 | 22.4000 |
| 09/20/2024 16:54 | 22 | 22.3900 |
| 09/20/2024 16:54 | 400 | 22.3900 |
| 09/20/2024 16:54 | 111 | 22.3900 |
| 09/20/2024 16:54 | 95 | 22.3900 |
| 09/20/2024 16:54 | 122 | 22.3900 |
| 09/20/2024 16:54 | 79 | 22.3900 |
| 09/20/2024 16:54 | 120 | 22.3900 |
| 09/20/2024 16:54 | 52 | 22.3900 |
| 09/20/2024 16:54 | 148 | 22.3900 |
| 09/20/2024 16:54 | 182 | 22.3900 |
| 09/20/2024 16:54 | 258 | 22.3900 |
| 09/20/2024 16:54 | 98 | 22.3900 |
| 09/20/2024 16:54 | 190 | 22.3900 |
| 09/20/2024 16:54 | 5 | 22.3900 |
| 09/20/2024 16:54 | 52 | 22.3900 |
| 09/20/2024 16:54 | 39 | 22.3900 |
| 09/20/2024 16:54 | 85 | 22.4000 |
| 09/20/2024 16:53 | 78 | 22.4000 |
| 09/20/2024 16:53 | 331 | 22.4000 |
| 09/20/2024 16:53 | 138 | 22.4000 |
| 09/20/2024 16:52 | 140 | 22.4000 |
| 09/20/2024 16:51 | 120 | 22.3900 |
| 09/20/2024 16:51 | 42 | 22.3900 |
| 09/20/2024 16:51 | 39 | 22.3900 |
| 09/20/2024 16:50 | 38 | 22.3900 |
| 09/20/2024 16:50 | 74 | 22.3900 |
| 09/20/2024 16:50 | 231 | 22.4000 |
| 09/20/2024 16:50 | 140 | 22.3900 |
| 09/20/2024 16:50 | 36 | 22.3900 |
| 09/20/2024 16:50 | 171 | 22.3900 |
| 09/20/2024 16:50 | 84 | 22.3900 |
| 09/20/2024 16:50 | 225 | 22.3800 |
| 09/20/2024 16:50 | 70 | 22.3800 |
| 09/20/2024 16:50 | 79 | 22.3800 |
| 09/20/2024 16:50 | 337 | 22.3800 |
| 09/20/2024 16:50 | 296 | 22.3800 |
| 09/20/2024 16:50 | 312 | 22.3800 |
| 09/20/2024 16:50 | 380 | 22.3900 |
| 09/20/2024 16:50 | 15 | 22.3900 |
| 09/20/2024 16:50 | 24 | 22.3900 |
| 09/20/2024 16:50 | 172 | 22.3900 |
| 09/20/2024 16:50 | 71 | 22.3900 |
| 09/20/2024 16:50 | 53 | 22.3900 |
| 09/20/2024 16:50 | 44 | 22.3900 |
| 09/20/2024 16:50 | 36 | 22.3900 |
| 09/20/2024 16:50 | 88 | 22.3900 |
| 09/20/2024 16:50 | 72 | 22.3900 |
| 09/20/2024 16:50 | 298 | 22.3900 |
| 09/20/2024 16:50 | 168 | 22.3900 |
| 09/20/2024 16:50 | 37 | 22.3900 |
| 09/20/2024 16:50 | 42 | 22.3900 |
| 09/20/2024 16:50 | 85 | 22.3900 |
| 09/20/2024 16:49 | 500 | 22.3878 |
| 09/20/2024 16:48 | 44 | 22.3800 |
| 09/20/2024 16:48 | 373 | 22.3800 |
| 09/20/2024 16:48 | 54 | 22.3800 |
| 09/20/2024 16:48 | 107 | 22.3800 |
| 09/20/2024 16:47 | 76 | 22.3700 |
| 09/20/2024 16:47 | 146 | 22.3700 |
| 09/20/2024 16:47 | 1 | 22.3600 |
| 09/20/2024 16:47 | 3 | 22.3500 |
| 09/20/2024 16:47 | 82 | 22.3500 |
| 09/20/2024 16:47 | 208 | 22.3600 |
| 09/20/2024 16:47 | 298 | 22.3600 |
| 09/20/2024 16:47 | 571 | 22.3600 |
| 09/20/2024 16:47 | 108 | 22.3600 |
| 09/20/2024 16:47 | 292 | 22.3600 |
| 09/20/2024 16:47 | 3 | 22.3600 |
| 09/20/2024 16:47 | 245 | 22.3600 |
| 09/20/2024 16:47 | 39 | 22.3600 |
| 09/20/2024 16:47 | 116 | 22.3600 |
| 09/20/2024 16:47 | 20 | 22.3600 |
| 09/20/2024 16:47 | 200 | 22.3600 |
| 09/20/2024 16:47 | 238 | 22.3600 |
| 09/20/2024 16:45 | 344 | 22.3700 |
| 09/20/2024 16:45 | 55 | 22.3700 |
| 09/20/2024 16:45 | 133 | 22.3700 |
| 09/20/2024 16:44 | 7 | 22.3600 |
| 09/20/2024 16:44 | 78 | 22.3600 |
| 09/20/2024 16:43 | 171 | 22.3700 |
| 09/20/2024 16:43 | 261 | 22.3600 |
| 09/20/2024 16:43 | 70 | 22.3600 |
| 09/20/2024 16:43 | 182 | 22.3600 |
| 09/20/2024 16:43 | 1 | 22.3600 |
| 09/20/2024 16:43 | 235 | 22.3600 |
| 09/20/2024 16:43 | 123 | 22.3600 |
| 09/20/2024 16:42 | 92 | 22.3600 |
| 09/20/2024 16:42 | 251 | 22.3600 |
| 09/20/2024 16:42 | 34 | 22.3600 |
| 09/20/2024 16:42 | 35 | 22.3600 |
| 09/20/2024 16:42 | 150 | 22.3500 |
| 09/20/2024 16:42 | 172 | 22.3500 |
| 09/20/2024 16:42 | 91 | 22.3500 |
| 09/20/2024 16:42 | 251 | 22.3500 |
| 09/20/2024 16:42 | 327 | 22.3600 |
| 09/20/2024 16:42 | 93 | 22.3600 |
| 09/20/2024 16:42 | 123 | 22.3600 |
| 09/20/2024 16:42 | 227 | 22.3600 |
| 09/20/2024 16:41 | 29 | 22.3700 |
| 09/20/2024 16:40 | 86 | 22.3700 |
| 09/20/2024 16:39 | 192 | 22.3700 |
| 09/20/2024 16:39 | 123 | 22.3700 |
| 09/20/2024 16:39 | 62 | 22.3700 |
| 09/20/2024 16:39 | 72 | 22.3700 |
| 09/20/2024 16:39 | 20 | 22.3700 |
| 09/20/2024 16:39 | 135 | 22.3700 |
| 09/20/2024 16:39 | 91 | 22.3700 |
| 09/20/2024 16:39 | 298 | 22.3700 |
| 09/20/2024 16:39 | 73 | 22.3700 |
| 09/20/2024 16:39 | 71 | 22.3700 |
| 09/20/2024 16:39 | 101 | 22.3700 |
| 09/20/2024 16:39 | 135 | 22.3800 |
| 09/20/2024 16:39 | 248 | 22.3800 |
| 09/20/2024 16:39 | 11 | 22.3800 |
| 09/20/2024 16:39 | 124 | 22.3800 |
| 09/20/2024 16:39 | 123 | 22.3800 |
| 09/20/2024 16:39 | 668 | 22.3800 |
| 09/20/2024 16:39 | 18 | 22.3800 |
| 09/20/2024 16:39 | 630 | 22.3800 |
| 09/20/2024 16:39 | 180 | 22.3800 |
| 09/20/2024 16:39 | 31 | 22.3800 |
| 09/20/2024 16:39 | 37 | 22.3800 |
| 09/20/2024 16:39 | 45 | 22.3800 |
| 09/20/2024 16:39 | 105 | 22.3800 |
| 09/20/2024 16:39 | 298 | 22.3800 |
| 09/20/2024 16:38 | 39 | 22.3800 |
| 09/20/2024 16:38 | 248 | 22.3800 |
| 09/20/2024 16:37 | 49 | 22.3900 |
| 09/20/2024 16:37 | 12 | 22.3900 |
| 09/20/2024 16:37 | 88 | 22.3900 |
| 09/20/2024 16:37 | 170 | 22.3900 |
| 09/20/2024 16:37 | 42 | 22.3900 |
| 09/20/2024 16:37 | 664 | 22.3900 |
| 09/20/2024 16:37 | 164 | 22.3800 |
| 09/20/2024 16:37 | 181 | 22.3800 |
| 09/20/2024 16:37 | 72 | 22.3800 |
| 09/20/2024 16:37 | 72 | 22.3800 |
| 09/20/2024 16:37 | 70 | 22.3800 |
| 09/20/2024 16:37 | 31 | 22.3800 |
| 09/20/2024 16:37 | 16 | 22.3900 |
| 09/20/2024 16:37 | 451 | 22.3900 |
| 09/20/2024 16:37 | 77 | 22.3900 |
| 09/20/2024 16:37 | 182 | 22.3900 |
| 09/20/2024 16:37 | 834 | 22.3900 |
| 09/20/2024 16:37 | 123 | 22.3900 |
| 09/20/2024 16:37 | 124 | 22.3900 |
| 09/20/2024 16:36 | 93 | 22.3900 |
| 09/20/2024 16:36 | 271 | 22.3900 |
| 09/20/2024 16:36 | 301 | 22.3800 |
| 09/20/2024 16:36 | 4 | 22.3700 |
| 09/20/2024 16:36 | 92 | 22.3700 |
| 09/20/2024 16:36 | 61 | 22.3700 |
| 09/20/2024 16:36 | 37 | 22.3700 |
| 09/20/2024 16:36 | 123 | 22.3700 |
| 09/20/2024 16:35 | 2 | 22.3700 |
| 09/20/2024 16:35 | 123 | 22.3700 |
| 09/20/2024 16:35 | 278 | 22.3700 |
| 09/20/2024 16:35 | 182 | 22.3700 |
| 09/20/2024 16:35 | 91 | 22.3700 |
| 09/20/2024 16:35 | 85 | 22.3700 |
| 09/20/2024 16:35 | 188 | 22.3700 |
| 09/20/2024 16:35 | 131 | 22.3700 |
| 09/20/2024 16:35 | 33 | 22.3700 |