Associat Brit Fo Rg
ABF
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:19
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
21.9700
+0.26 ( +1.20% )
20.0000
50
27.0000
421
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 213 21.9600
11/22/2024 17:29 43 21.9600
11/22/2024 17:29 113 21.9600
11/22/2024 17:29 102 21.9600
11/22/2024 17:29 461 21.9500
11/22/2024 17:29 8 21.9400
11/22/2024 17:29 309 21.9600
11/22/2024 17:29 461 21.9500
11/22/2024 17:29 119 21.9500
11/22/2024 17:29 177 21.9500
11/22/2024 17:29 113 21.9500
11/22/2024 17:29 150 21.9500
11/22/2024 17:29 112 21.9500
11/22/2024 17:29 101 21.9500
11/22/2024 17:29 461 21.9500
11/22/2024 17:29 286 21.9600
11/22/2024 17:29 99 21.9600
11/22/2024 17:29 11 21.9600
11/22/2024 17:28 113 21.95621
11/22/2024 17:28 1 21.9500
11/22/2024 17:28 104 21.9600
11/22/2024 17:28 190 21.9600
11/22/2024 17:28 190 21.9600
11/22/2024 17:28 3 21.9600
11/22/2024 17:28 78 21.9600
11/22/2024 17:28 14 21.9600
11/22/2024 17:28 95 21.9600
11/22/2024 17:28 113 21.9600
11/22/2024 17:28 108 21.9600
11/22/2024 17:28 13 21.9600
11/22/2024 17:28 22 21.9600
11/22/2024 17:28 7 21.9600
11/22/2024 17:26 0 21.9600
11/22/2024 17:26 100 21.9600
11/22/2024 17:26 50 21.95244
11/22/2024 17:25 227 21.9600
11/22/2024 17:25 10 21.9600
11/22/2024 17:25 97 21.9500
11/22/2024 17:25 77 21.9500
11/22/2024 17:25 17 21.9500
11/22/2024 17:25 113 21.9500
11/22/2024 17:25 461 21.9500
11/22/2024 17:25 101 21.9500
11/22/2024 17:25 1 21.9600
11/22/2024 17:25 60 21.9600
11/22/2024 17:25 100 21.9600
11/22/2024 17:25 101 21.9600
11/22/2024 17:25 67 21.9600
11/22/2024 17:25 92 21.9600
11/22/2024 17:25 130 21.9600
11/22/2024 17:25 109 21.9600
11/22/2024 17:25 93 21.9600
11/22/2024 17:25 226 21.9670
11/22/2024 17:24 204 21.9600
11/22/2024 17:24 257 21.9600
11/22/2024 17:24 123 21.9600
11/22/2024 17:24 30 21.9600
11/22/2024 17:24 11 21.9600
11/22/2024 17:24 93 21.9600
11/22/2024 17:24 75 21.96589
11/22/2024 17:23 93 21.9700
11/22/2024 17:22 151 21.9700
11/22/2024 17:22 100 21.9700
11/22/2024 17:22 12 21.9700
11/22/2024 17:21 461 21.9600
11/22/2024 17:21 142 21.9600
11/22/2024 17:21 12 21.9600
11/22/2024 17:21 0 21.9700
11/22/2024 17:21 93 21.9700
11/22/2024 17:21 203 21.9600
11/22/2024 17:21 12 21.9600
11/22/2024 17:21 54 21.9600
11/22/2024 17:21 106 21.9600
11/22/2024 17:21 93 21.9600
11/22/2024 17:21 154 21.9600
11/22/2024 17:21 461 21.9600
11/22/2024 17:21 12 21.9500
11/22/2024 17:21 53 21.9500
11/22/2024 17:20 25 21.9500
11/22/2024 17:20 6 21.9500
11/22/2024 17:20 54 21.9500
11/22/2024 17:20 80 21.9500
11/22/2024 17:20 187 21.9500
11/22/2024 17:20 418 21.9500
11/22/2024 17:20 110 21.9500
11/22/2024 17:20 80 21.9500
11/22/2024 17:20 8 21.9500
11/22/2024 17:20 8 21.9500
11/22/2024 17:20 89 21.9600
11/22/2024 17:20 28 21.9600
11/22/2024 17:19 175 21.9600
11/22/2024 17:19 143 21.9600
11/22/2024 17:19 101 21.9600
11/22/2024 17:19 41 21.9600
11/22/2024 17:19 186 21.9600
11/22/2024 17:19 84 21.9600
11/22/2024 17:19 62 21.9600
11/22/2024 17:19 4 21.9600
11/22/2024 17:19 99 21.9600
11/22/2024 17:19 99 21.9600
11/22/2024 17:18 50 21.97176
11/22/2024 17:17 416 21.9700
11/22/2024 17:17 402 21.9700
11/22/2024 17:17 92 21.9700
11/22/2024 17:17 2 21.9800
11/22/2024 17:16 14 21.9700
11/22/2024 17:16 55 21.9700
11/22/2024 17:16 6 21.9700
11/22/2024 17:16 10 21.9700
11/22/2024 17:16 120 21.9700
11/22/2024 17:16 1 21.9500
11/22/2024 17:14 135 21.9600
11/22/2024 17:14 20 21.9600
11/22/2024 17:14 76 21.9600
11/22/2024 17:14 95 21.9600
11/22/2024 17:13 369 21.9500
11/22/2024 17:13 109 21.9500
11/22/2024 17:13 81 21.9500
11/22/2024 17:13 101 21.9500
11/22/2024 17:13 150 21.9500
11/22/2024 17:13 231 21.9500
11/22/2024 17:11 115 21.9400
11/22/2024 17:11 254 21.9400
11/22/2024 17:11 102 21.9500
11/22/2024 17:11 94 21.9500
11/22/2024 17:11 138 21.9500
11/22/2024 17:11 150 21.9500
11/22/2024 17:11 208 21.9500
11/22/2024 17:11 161 21.9500
11/22/2024 17:10 208 21.9400
11/22/2024 17:10 25 21.9400
11/22/2024 17:10 9 21.9400
11/22/2024 17:10 7 21.9400
11/22/2024 17:10 152 21.9400
11/22/2024 17:10 98 21.9400
11/22/2024 17:10 120 21.9400
11/22/2024 17:10 70 21.9400
11/22/2024 17:10 14 21.9400
11/22/2024 17:10 355 21.9400
11/22/2024 17:09 36 21.9500
11/22/2024 17:09 401 21.9500
11/22/2024 17:09 52 21.9500
11/22/2024 17:09 264 21.9500
11/22/2024 17:09 120 21.9500
11/22/2024 17:09 201 21.9500
11/22/2024 17:09 29 21.9500
11/22/2024 17:09 95 21.9500
11/22/2024 17:09 135 21.9500
11/22/2024 17:08 19 21.9600
11/22/2024 17:08 183 21.9600
11/22/2024 17:08 84 21.9600
11/22/2024 17:07 1 21.95566
11/22/2024 17:06 199 21.9600
11/22/2024 17:06 96 21.9600
11/22/2024 17:06 98 21.9600
11/22/2024 17:06 9 21.9600
11/22/2024 17:06 74 21.9600
11/22/2024 17:04 0 21.9700
11/22/2024 17:04 55 21.9600
11/22/2024 17:04 58 21.9600
11/22/2024 17:02 0 21.9400
11/22/2024 17:02 96 21.9500
11/22/2024 17:02 50 21.9500
11/22/2024 17:02 46 21.9500
11/22/2024 17:02 262 21.9500
11/22/2024 17:01 188 21.9400
11/22/2024 17:01 369 21.9400
11/22/2024 17:01 36 21.9400
11/22/2024 17:01 187 21.9400
11/22/2024 17:01 150 21.9400
11/22/2024 17:01 106 21.9400
11/22/2024 17:00 117 21.9500
11/22/2024 17:00 154 21.9500
11/22/2024 17:00 75 21.9500
11/22/2024 17:00 10 21.9500
11/22/2024 17:00 150 21.9500
11/22/2024 17:00 295 21.9500
11/22/2024 17:00 120 21.9400
11/22/2024 17:00 192 21.9400
11/22/2024 17:00 220 21.9400
11/22/2024 17:00 184 21.9400
11/22/2024 17:00 98 21.9400
11/22/2024 17:00 150 21.9400
11/22/2024 17:00 32 21.9400
11/22/2024 17:00 7 21.9400
11/22/2024 17:00 79 21.9400
11/22/2024 17:00 81 21.9400
11/22/2024 17:00 151 21.9400
11/22/2024 17:00 98 21.9400
11/22/2024 16:59 143 21.9300
11/22/2024 16:58 232 21.9400
11/22/2024 16:58 0 21.9200
11/22/2024 16:58 22 21.9300
11/22/2024 16:58 134 21.9300
11/22/2024 16:58 7 21.9300
11/22/2024 16:58 121 21.9300
11/22/2024 16:55 3 21.9400
11/22/2024 16:54 232 21.9400
11/22/2024 16:53 2 21.9400
11/22/2024 16:51 352 21.9300
11/22/2024 16:51 92 21.9400
11/22/2024 16:51 7 21.9400
11/22/2024 16:51 132 21.9400
11/22/2024 16:51 67 21.9400
11/22/2024 16:51 36 21.9400
11/22/2024 16:51 94 21.9400
11/22/2024 16:51 182 21.9400
11/22/2024 16:51 8 21.9400
11/22/2024 16:51 167 21.9400
11/22/2024 16:51 120 21.9400
11/22/2024 16:51 7 21.9400
11/22/2024 16:51 153 21.9400
11/22/2024 16:51 7 21.9300
11/22/2024 16:51 65 21.9300
11/22/2024 16:51 102 21.9300
11/22/2024 16:51 27 21.9300
11/22/2024 16:51 98 21.9300
11/22/2024 16:51 152 21.9300
11/22/2024 16:51 50 21.9300
11/22/2024 16:49 229 21.9200
11/22/2024 16:49 284 21.9200
11/22/2024 16:49 284 21.9200
11/22/2024 16:48 1220 21.91302
11/22/2024 16:48 860 21.91627
11/22/2024 16:48 79 21.9200
11/22/2024 16:47 97 21.9200
11/22/2024 16:47 11 21.9200
11/22/2024 16:47 63 21.9200
11/22/2024 16:47 8 21.9200
11/22/2024 16:46 1 21.9200
11/22/2024 16:46 94 21.9300
11/22/2024 16:46 29 21.9300
11/22/2024 16:46 145 21.93503
11/22/2024 16:43 295 21.9300
11/22/2024 16:43 445 21.9300
11/22/2024 16:43 122 21.9300
11/22/2024 16:43 295 21.9300
11/22/2024 16:43 28 21.9300
11/22/2024 16:42 1 21.9300
11/22/2024 16:41 53 21.9400
11/22/2024 16:41 81 21.9400
11/22/2024 16:41 22 21.9300
11/22/2024 16:40 147 21.9400
11/22/2024 16:40 116 21.9400
11/22/2024 16:40 36 21.9400
11/22/2024 16:40 80 21.9400
11/22/2024 16:40 0 21.9400
11/22/2024 16:39 5 21.9500
11/22/2024 16:39 75 21.9500
11/22/2024 16:38 106 21.9500
11/22/2024 16:38 84 21.9500
11/22/2024 16:38 1 21.9500
11/22/2024 16:38 29 21.9500
11/22/2024 16:38 57 21.9500
11/22/2024 16:38 4 21.9500
11/22/2024 16:37 139 21.9600
11/22/2024 16:37 156 21.9600
11/22/2024 16:37 156 21.9600
11/22/2024 16:37 37 21.9500
11/22/2024 16:37 130 21.9600
11/22/2024 16:37 295 21.9600
11/22/2024 16:37 93 21.9600
11/22/2024 16:35 231 21.9600
11/22/2024 16:35 2 21.9600
11/22/2024 16:35 56 21.9600
11/22/2024 16:35 632 21.9600
11/22/2024 16:35 7 21.9500