Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:10
|
Geld
18.06.2026 -
17:56:00
|
Geld Volumen |
Brief
18.06.2026 -
17:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.1000
+0.245
(
+1.30% )
|
17.2500
|
500 |
27.9900
|
480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:36 | 15372 | 19.1000 |
| 06/18/2026 17:35 | 3 | 19.1000 |
| 06/18/2026 17:35 | 146 | 19.1000 |
| 06/18/2026 17:35 | 722 | 19.1000 |
| 06/18/2026 17:35 | 1668 | 19.1000 |
| 06/18/2026 17:35 | 556 | 19.1000 |
| 06/18/2026 17:35 | 205 | 19.1000 |
| 06/18/2026 17:35 | 120 | 19.1000 |
| 06/18/2026 17:35 | 122 | 19.1000 |
| 06/18/2026 17:35 | 3223 | 19.1000 |
| 06/18/2026 17:35 | 3 | 19.1000 |
| 06/18/2026 17:35 | 12 | 19.1000 |
| 06/18/2026 17:35 | 31 | 19.1000 |
| 06/18/2026 17:35 | 89 | 19.1000 |
| 06/18/2026 17:35 | 397 | 19.1000 |
| 06/18/2026 17:35 | 1463 | 19.1000 |
| 06/18/2026 17:35 | 2261 | 19.1000 |
| 06/18/2026 17:35 | 3424 | 19.1000 |
| 06/18/2026 17:35 | 820 | 19.1000 |
| 06/18/2026 17:35 | 890 | 19.1000 |
| 06/18/2026 17:35 | 1070 | 19.1000 |
| 06/18/2026 17:35 | 2235 | 19.1000 |
| 06/18/2026 17:35 | 2961 | 19.1000 |
| 06/18/2026 17:35 | 371 | 19.1000 |
| 06/18/2026 17:35 | 943 | 19.1000 |
| 06/18/2026 17:35 | 5579 | 19.1000 |
| 06/18/2026 17:35 | 3487 | 19.1000 |
| 06/18/2026 17:35 | 710 | 19.1000 |
| 06/18/2026 17:35 | 893 | 19.1000 |
| 06/18/2026 17:35 | 3550 | 19.1000 |
| 06/18/2026 17:35 | 319 | 19.1000 |
| 06/18/2026 17:35 | 4067 | 19.1000 |
| 06/18/2026 17:35 | 872 | 19.1000 |
| 06/18/2026 17:35 | 591 | 19.1000 |
| 06/18/2026 17:35 | 322 | 19.1000 |
| 06/18/2026 17:35 | 549 | 19.1000 |
| 06/18/2026 17:35 | 4045 | 19.1000 |
| 06/18/2026 17:35 | 7511 | 19.1000 |
| 06/18/2026 17:35 | 3336 | 19.1000 |
| 06/18/2026 17:35 | 8195 | 19.1000 |
| 06/18/2026 17:35 | 396 | 19.1000 |
| 06/18/2026 17:35 | 534 | 19.1000 |
| 06/18/2026 17:35 | 227 | 19.1000 |
| 06/18/2026 17:35 | 576 | 19.1000 |
| 06/18/2026 17:35 | 91 | 19.1000 |
| 06/18/2026 17:35 | 232 | 19.1000 |
| 06/18/2026 17:35 | 269 | 19.1000 |
| 06/18/2026 17:35 | 55 | 19.1000 |
| 06/18/2026 17:35 | 324 | 19.1000 |
| 06/18/2026 17:35 | 920 | 19.1000 |
| 06/18/2026 17:35 | 917 | 19.1000 |
| 06/18/2026 17:35 | 9052 | 19.1000 |
| 06/18/2026 17:35 | 322 | 19.1000 |
| 06/18/2026 17:35 | 710 | 19.1000 |
| 06/18/2026 17:35 | 1200 | 19.1000 |
| 06/18/2026 17:35 | 591 | 19.1000 |
| 06/18/2026 17:35 | 557 | 19.1000 |
| 06/18/2026 17:35 | 3550 | 19.1000 |
| 06/18/2026 17:35 | 853 | 19.1000 |
| 06/18/2026 17:35 | 1037 | 19.1000 |
| 06/18/2026 17:35 | 905 | 19.1000 |
| 06/18/2026 17:35 | 924 | 19.1000 |
| 06/18/2026 17:35 | 750 | 19.1000 |
| 06/18/2026 17:35 | 1068 | 19.1000 |
| 06/18/2026 17:35 | 2421 | 19.1000 |
| 06/18/2026 17:35 | 3213 | 19.1000 |
| 06/18/2026 17:35 | 2790 | 19.1000 |
| 06/18/2026 17:35 | 104 | 19.1000 |
| 06/18/2026 17:35 | 4336 | 19.1000 |
| 06/18/2026 17:35 | 3128 | 19.1000 |
| 06/18/2026 17:35 | 624 | 19.1000 |
| 06/18/2026 17:35 | 622 | 19.1000 |
| 06/18/2026 17:35 | 1293 | 19.1000 |
| 06/18/2026 17:35 | 489 | 19.1000 |
| 06/18/2026 17:35 | 106 | 19.1000 |
| 06/18/2026 17:35 | 322 | 19.1000 |
| 06/18/2026 17:35 | 999 | 19.1000 |
| 06/18/2026 17:35 | 513 | 19.1000 |
| 06/18/2026 17:35 | 42 | 19.1000 |
| 06/18/2026 17:35 | 87 | 19.1000 |
| 06/18/2026 17:35 | 1078 | 19.1000 |
| 06/18/2026 17:35 | 1595 | 19.1000 |
| 06/18/2026 17:35 | 484 | 19.1000 |
| 06/18/2026 17:35 | 460 | 19.1000 |
| 06/18/2026 17:35 | 1456 | 19.1000 |
| 06/18/2026 17:35 | 200 | 19.1000 |
| 06/18/2026 17:35 | 1438 | 19.1000 |
| 06/18/2026 17:35 | 322 | 19.1000 |
| 06/18/2026 17:35 | 3857 | 19.1000 |
| 06/18/2026 17:35 | 3023 | 19.1000 |
| 06/18/2026 17:35 | 519 | 19.1000 |
| 06/18/2026 17:35 | 784 | 19.1000 |
| 06/18/2026 17:35 | 2037 | 19.1000 |
| 06/18/2026 17:35 | 3875 | 19.1000 |
| 06/18/2026 17:35 | 6157 | 19.1000 |
| 06/18/2026 17:35 | 5949 | 19.1000 |
| 06/18/2026 17:35 | 654 | 19.1000 |
| 06/18/2026 17:35 | 424 | 19.1000 |
| 06/18/2026 17:35 | 598 | 19.1000 |
| 06/18/2026 17:35 | 183 | 19.1000 |
| 06/18/2026 17:35 | 1284 | 19.1000 |
| 06/18/2026 17:35 | 188 | 19.1000 |
| 06/18/2026 17:35 | 1069 | 19.1000 |
| 06/18/2026 17:35 | 2547 | 19.1000 |
| 06/18/2026 17:35 | 63 | 19.1000 |
| 06/18/2026 17:35 | 1639 | 19.1000 |
| 06/18/2026 17:35 | 1333 | 19.1000 |
| 06/18/2026 17:35 | 576 | 19.1000 |
| 06/18/2026 17:35 | 591 | 19.1000 |
| 06/18/2026 17:35 | 323 | 19.1000 |
| 06/18/2026 17:35 | 427 | 19.1000 |
| 06/18/2026 17:35 | 283 | 19.1000 |
| 06/18/2026 17:35 | 3290 | 19.1000 |
| 06/18/2026 17:35 | 20 | 19.1000 |
| 06/18/2026 17:35 | 240 | 19.1000 |
| 06/18/2026 17:35 | 849 | 19.1000 |
| 06/18/2026 17:35 | 11 | 19.1000 |
| 06/18/2026 17:35 | 2121 | 19.1000 |
| 06/18/2026 17:35 | 254 | 19.1000 |
| 06/18/2026 17:35 | 5070 | 19.1000 |
| 06/18/2026 17:35 | 3175 | 19.1000 |
| 06/18/2026 17:35 | 168 | 19.1000 |
| 06/18/2026 17:35 | 688 | 19.1000 |
| 06/18/2026 17:35 | 318 | 19.1000 |
| 06/18/2026 17:35 | 12 | 19.1000 |
| 06/18/2026 17:35 | 32 | 19.1000 |
| 06/18/2026 17:35 | 181 | 19.1000 |
| 06/18/2026 17:35 | 720 | 19.1000 |
| 06/18/2026 17:35 | 40 | 19.1000 |
| 06/18/2026 17:35 | 3709 | 19.1000 |
| 06/18/2026 17:35 | 4343 | 19.1000 |
| 06/18/2026 17:35 | 591 | 19.1000 |
| 06/18/2026 17:35 | 2219 | 19.1000 |
| 06/18/2026 17:35 | 2119 | 19.1000 |
| 06/18/2026 17:35 | 724 | 19.1000 |
| 06/18/2026 17:35 | 3556 | 19.1000 |
| 06/18/2026 17:35 | 664 | 19.1000 |
| 06/18/2026 17:35 | 227 | 19.1000 |
| 06/18/2026 17:35 | 485 | 19.1000 |
| 06/18/2026 17:35 | 473 | 19.1000 |
| 06/18/2026 17:35 | 1278 | 19.1000 |
| 06/18/2026 17:35 | 2069 | 19.1000 |
| 06/18/2026 17:35 | 6354 | 19.1000 |
| 06/18/2026 17:35 | 3699 | 19.1000 |
| 06/18/2026 17:35 | 591 | 19.1000 |
| 06/18/2026 17:35 | 2358 | 19.1000 |
| 06/18/2026 17:35 | 3556 | 19.1000 |
| 06/18/2026 17:35 | 661 | 19.1000 |
| 06/18/2026 17:35 | 2920 | 19.1000 |
| 06/18/2026 17:35 | 2640 | 19.1000 |
| 06/18/2026 17:35 | 2990 | 19.1000 |
| 06/18/2026 17:35 | 697 | 19.1000 |
| 06/18/2026 17:35 | 20 | 19.1000 |
| 06/18/2026 17:35 | 579 | 19.1000 |
| 06/18/2026 17:35 | 788 | 19.1000 |
| 06/18/2026 17:35 | 3556 | 19.1000 |
| 06/18/2026 17:35 | 591 | 19.1000 |
| 06/18/2026 17:35 | 22 | 19.1000 |
| 06/18/2026 17:35 | 1439 | 19.1000 |
| 06/18/2026 17:35 | 2403 | 19.1000 |
| 06/18/2026 17:35 | 9949 | 19.1000 |
| 06/18/2026 17:35 | 123 | 19.1000 |
| 06/18/2026 17:35 | 806 | 19.1000 |
| 06/18/2026 17:35 | 591 | 19.1000 |
| 06/18/2026 17:35 | 1833 | 19.1000 |
| 06/18/2026 17:35 | 326 | 19.1000 |
| 06/18/2026 17:35 | 3219 | 19.1000 |
| 06/18/2026 17:35 | 37 | 19.1000 |
| 06/18/2026 17:35 | 26 | 19.1000 |
| 06/18/2026 17:35 | 164 | 19.1000 |
| 06/18/2026 17:35 | 122 | 19.1000 |
| 06/18/2026 17:35 | 122 | 19.1000 |
| 06/18/2026 17:35 | 118 | 19.1000 |
| 06/18/2026 17:35 | 121 | 19.1000 |
| 06/18/2026 17:35 | 1253 | 19.1000 |
| 06/18/2026 17:35 | 414 | 19.1000 |
| 06/18/2026 17:35 | 136 | 19.1000 |
| 06/18/2026 17:35 | 823 | 19.1000 |
| 06/18/2026 17:35 | 69 | 19.1000 |
| 06/18/2026 17:35 | 984 | 19.1000 |
| 06/18/2026 17:35 | 1759 | 19.1000 |
| 06/18/2026 17:35 | 656 | 19.1000 |
| 06/18/2026 17:35 | 395 | 19.1000 |
| 06/18/2026 17:35 | 598 | 19.1000 |
| 06/18/2026 17:35 | 327 | 19.1000 |
| 06/18/2026 17:35 | 2272 | 19.1000 |
| 06/18/2026 17:35 | 788 | 19.1000 |
| 06/18/2026 17:35 | 900 | 19.1000 |
| 06/18/2026 17:35 | 513 | 19.1000 |
| 06/18/2026 17:35 | 328 | 19.1000 |
| 06/18/2026 17:35 | 491 | 19.1000 |
| 06/18/2026 17:35 | 21110 | 19.1000 |
| 06/18/2026 17:35 | 926 | 19.1000 |
| 06/18/2026 17:35 | 22 | 19.1000 |
| 06/18/2026 17:35 | 2168 | 19.1000 |
| 06/18/2026 17:35 | 1983 | 19.1000 |
| 06/18/2026 17:35 | 328 | 19.1000 |
| 06/18/2026 17:35 | 2633 | 19.1000 |
| 06/18/2026 17:35 | 898 | 19.1000 |
| 06/18/2026 17:35 | 596 | 19.1000 |
| 06/18/2026 17:35 | 10580 | 19.1000 |
| 06/18/2026 17:35 | 15825 | 19.1000 |
| 06/18/2026 17:35 | 8663 | 19.1000 |
| 06/18/2026 17:35 | 1289 | 19.1000 |
| 06/18/2026 17:35 | 9148 | 19.1000 |
| 06/18/2026 17:35 | 303 | 19.1000 |
| 06/18/2026 17:35 | 303 | 19.1000 |
| 06/18/2026 17:35 | 2348 | 19.1000 |
| 06/18/2026 17:35 | 10900 | 19.1000 |
| 06/18/2026 17:35 | 1721 | 19.1000 |
| 06/18/2026 17:35 | 4808 | 19.1000 |
| 06/18/2026 17:35 | 513 | 19.1000 |
| 06/18/2026 17:35 | 325 | 19.1000 |
| 06/18/2026 17:35 | 3353 | 19.1000 |
| 06/18/2026 17:35 | 1214 | 19.1000 |
| 06/18/2026 17:35 | 10087 | 19.1000 |
| 06/18/2026 17:35 | 2042 | 19.1000 |
| 06/18/2026 17:35 | 904 | 19.1000 |
| 06/18/2026 17:35 | 121 | 19.1000 |
| 06/18/2026 17:35 | 148 | 19.1000 |
| 06/18/2026 17:35 | 74 | 19.1000 |
| 06/18/2026 17:35 | 102 | 19.1000 |
| 06/18/2026 17:35 | 133 | 19.1000 |
| 06/18/2026 17:35 | 124 | 19.1000 |
| 06/18/2026 17:35 | 73 | 19.1000 |
| 06/18/2026 17:35 | 3977 | 19.1000 |
| 06/18/2026 17:35 | 236 | 19.1000 |
| 06/18/2026 17:35 | 2863 | 19.1000 |
| 06/18/2026 17:35 | 1235 | 19.1000 |
| 06/18/2026 17:35 | 3757 | 19.1000 |
| 06/18/2026 17:35 | 1021 | 19.1000 |
| 06/18/2026 17:35 | 3863 | 19.1000 |
| 06/18/2026 17:35 | 5510 | 19.1000 |
| 06/18/2026 17:35 | 513 | 19.1000 |
| 06/18/2026 17:35 | 1 | 19.1000 |
| 06/18/2026 17:35 | 1506 | 19.1000 |
| 06/18/2026 17:35 | 5482 | 19.1000 |
| 06/18/2026 17:35 | 1351 | 19.1000 |
| 06/18/2026 17:35 | 6003 | 19.1000 |
| 06/18/2026 17:35 | 1539 | 19.1000 |
| 06/18/2026 17:35 | 1513 | 19.1000 |
| 06/18/2026 17:35 | 358 | 19.1000 |
| 06/18/2026 17:35 | 513 | 19.1000 |
| 06/18/2026 17:35 | 513 | 19.1000 |
| 06/18/2026 17:35 | 7269 | 19.1000 |
| 06/18/2026 17:35 | 21 | 19.1000 |
| 06/18/2026 17:35 | 1011 | 19.1000 |
| 06/18/2026 17:35 | 5804 | 19.1000 |
| 06/18/2026 17:35 | 1975 | 19.1000 |
| 06/18/2026 17:35 | 670 | 19.1000 |
| 06/18/2026 17:35 | 586 | 19.1000 |
| 06/18/2026 17:35 | 9996 | 19.1000 |
| 06/18/2026 17:35 | 1889 | 19.1000 |
| 06/18/2026 17:35 | 162 | 19.1000 |
| 06/18/2026 17:35 | 1149 | 19.1000 |
| 06/18/2026 17:35 | 1923 | 19.1000 |
| 06/18/2026 17:35 | 363 | 19.1000 |
| 06/18/2026 17:35 | 1970 | 19.1000 |
| 06/18/2026 17:35 | 149 | 19.1000 |
| 06/18/2026 17:35 | 941 | 19.1000 |
| 06/18/2026 17:35 | 1800 | 19.1000 |
| 06/18/2026 17:35 | 1351 | 19.1000 |
| 06/18/2026 17:35 | 7065 | 19.1000 |
| 06/18/2026 17:35 | 572 | 19.1000 |
| 06/18/2026 17:35 | 1041 | 19.1000 |
| 06/18/2026 17:35 | 7378 | 19.1000 |
| 06/18/2026 17:35 | 873 | 19.1000 |
| 06/18/2026 17:35 | 26 | 19.1000 |
| 06/18/2026 17:35 | 1581 | 19.1000 |
| 06/18/2026 17:35 | 626 | 19.1000 |
| 06/18/2026 17:35 | 1410 | 19.1000 |
| 06/18/2026 17:35 | 967 | 19.1000 |
| 06/18/2026 17:35 | 167 | 19.1000 |
| 06/18/2026 17:35 | 596 | 19.1000 |
| 06/18/2026 17:35 | 192 | 19.1000 |
| 06/18/2026 17:35 | 3292 | 19.1000 |
| 06/18/2026 17:35 | 2590 | 19.1000 |
| 06/18/2026 17:35 | 1089 | 19.1000 |
| 06/18/2026 17:35 | 100 | 19.1000 |
| 06/18/2026 17:35 | 1386 | 19.1000 |
| 06/18/2026 17:35 | 2950 | 19.1000 |
| 06/18/2026 17:35 | 975 | 19.1000 |
| 06/18/2026 17:35 | 678 | 19.1000 |
| 06/18/2026 17:35 | 337 | 19.1000 |
| 06/18/2026 17:35 | 727 | 19.1000 |
| 06/18/2026 17:35 | 126 | 19.1000 |
| 06/18/2026 17:35 | 21 | 19.1000 |
| 06/18/2026 17:35 | 233 | 19.1000 |
| 06/18/2026 17:35 | 384 | 19.1000 |
| 06/18/2026 17:35 | 268 | 19.1000 |
| 06/18/2026 17:35 | 320 | 19.1000 |
| 06/18/2026 17:35 | 2552 | 19.1000 |
| 06/18/2026 17:35 | 745 | 19.1000 |
| 06/18/2026 17:35 | 3617 | 19.1000 |
| 06/18/2026 17:35 | 80 | 19.1000 |
| 06/18/2026 17:35 | 2611 | 19.1000 |
| 06/18/2026 17:35 | 5393 | 19.1000 |
| 06/18/2026 17:35 | 223 | 19.1000 |
| 06/18/2026 17:35 | 3757 | 19.1000 |
| 06/18/2026 17:35 | 1690 | 19.1000 |
| 06/18/2026 17:35 | 693 | 19.1000 |
| 06/18/2026 17:35 | 10370 | 19.1000 |
| 06/18/2026 17:35 | 2 | 19.1000 |
| 06/18/2026 17:35 | 183 | 19.1000 |
| 06/18/2026 17:35 | 575 | 19.1000 |
| 06/18/2026 17:35 | 230 | 19.1000 |
| 06/18/2026 17:35 | 4802 | 19.1000 |
| 06/18/2026 17:35 | 1540 | 19.1000 |
| 06/18/2026 17:35 | 223 | 19.1000 |
| 06/18/2026 17:35 | 302 | 19.1000 |
| 06/18/2026 17:35 | 1 | 19.1000 |
| 06/18/2026 17:35 | 18136 | 19.1000 |
| 06/18/2026 17:35 | 4133 | 19.1000 |
| 06/18/2026 17:35 | 686 | 19.1000 |
| 06/18/2026 17:35 | 200 | 19.1000 |
| 06/18/2026 17:35 | 603 | 19.1000 |
| 06/18/2026 17:35 | 19 | 19.1000 |
| 06/18/2026 17:35 | 5308 | 19.1000 |
| 06/18/2026 17:35 | 582 | 19.1000 |
| 06/18/2026 17:35 | 1104 | 19.1000 |
| 06/18/2026 17:35 | 4136 | 19.1000 |
| 06/18/2026 17:35 | 1365 | 19.1000 |
| 06/18/2026 17:35 | 2 | 19.1000 |
| 06/18/2026 17:35 | 2 | 19.1000 |
| 06/18/2026 17:35 | 8 | 19.1000 |
| 06/18/2026 17:35 | 73 | 19.1000 |
| 06/18/2026 17:35 | 2760 | 19.1000 |
| 06/18/2026 17:35 | 3023 | 19.1000 |
| 06/18/2026 17:35 | 585 | 19.1000 |
| 06/18/2026 17:35 | 762 | 19.1000 |
| 06/18/2026 17:35 | 780 | 19.1000 |
| 06/18/2026 17:35 | 3458 | 19.1000 |
| 06/18/2026 17:35 | 2236 | 19.1000 |
| 06/18/2026 17:35 | 17874 | 19.1000 |
| 06/18/2026 17:35 | 8458 | 19.1000 |
| 06/18/2026 17:35 | 451 | 19.1000 |
| 06/18/2026 17:35 | 714 | 19.1000 |
| 06/18/2026 17:35 | 207 | 19.1000 |
| 06/18/2026 17:35 | 5912 | 19.1000 |
| 06/18/2026 17:35 | 1178 | 19.1000 |
| 06/18/2026 17:35 | 1213 | 19.1000 |
| 06/18/2026 17:35 | 30 | 19.1000 |
| 06/18/2026 17:35 | 315 | 19.1000 |
| 06/18/2026 17:35 | 1894 | 19.1000 |
| 06/18/2026 17:35 | 343 | 19.1000 |
| 06/18/2026 17:35 | 3359 | 19.1000 |
| 06/18/2026 17:35 | 17849 | 19.1000 |
| 06/18/2026 17:35 | 604 | 19.1000 |
| 06/18/2026 17:35 | 318 | 19.1000 |
| 06/18/2026 17:35 | 773 | 19.1000 |
| 06/18/2026 17:35 | 604 | 19.1000 |
| 06/18/2026 17:35 | 55 | 19.1000 |
| 06/18/2026 17:35 | 1898 | 19.1000 |
| 06/18/2026 17:35 | 2984 | 19.1000 |
| 06/18/2026 17:35 | 110 | 19.1000 |
| 06/18/2026 17:35 | 1058 | 19.1000 |
| 06/18/2026 17:35 | 189 | 19.1000 |
| 06/18/2026 17:35 | 75 | 19.1000 |
| 06/18/2026 17:35 | 326 | 19.1000 |
| 06/18/2026 17:35 | 3286 | 19.1000 |
| 06/18/2026 17:35 | 125 | 19.1000 |
| 06/18/2026 17:35 | 36 | 19.1000 |
| 06/18/2026 17:35 | 313 | 19.1000 |
| 06/18/2026 17:35 | 1529 | 19.1000 |
| 06/18/2026 17:35 | 48 | 19.1000 |
| 06/18/2026 17:35 | 3041 | 19.1000 |
| 06/18/2026 17:35 | 1671 | 19.1000 |
| 06/18/2026 17:35 | 1076 | 19.1000 |
| 06/18/2026 17:35 | 578 | 19.1000 |
| 06/18/2026 17:35 | 16 | 19.1000 |
| 06/18/2026 17:35 | 1 | 19.1000 |
| 06/18/2026 17:35 | 274 | 19.1000 |
| 06/18/2026 17:35 | 75 | 19.1000 |
| 06/18/2026 17:35 | 62 | 19.1000 |
| 06/18/2026 17:35 | 624 | 19.1000 |
| 06/18/2026 17:35 | 209 | 19.1000 |
| 06/18/2026 17:35 | 608 | 19.1000 |
| 06/18/2026 17:35 | 13 | 19.1000 |
| 06/18/2026 17:35 | 854 | 19.1000 |
| 06/18/2026 17:35 | 9 | 19.1000 |
| 06/18/2026 17:35 | 192 | 19.1000 |
| 06/18/2026 17:35 | 2666 | 19.1000 |
| 06/18/2026 17:35 | 16 | 19.1000 |
| 06/18/2026 17:35 | 113 | 19.1000 |
| 06/18/2026 17:35 | 943 | 19.1000 |
| 06/18/2026 17:35 | 10 | 19.1000 |
| 06/18/2026 17:35 | 233 | 19.1000 |
| 06/18/2026 17:35 | 444 | 19.1000 |
| 06/18/2026 17:35 | 465 | 19.1000 |
| 06/18/2026 17:35 | 142 | 19.1000 |
| 06/18/2026 17:35 | 39 | 19.1000 |
| 06/18/2026 17:35 | 394 | 19.1000 |
| 06/18/2026 17:35 | 355 | 19.1000 |
| 06/18/2026 17:35 | 16 | 19.1000 |
| 06/18/2026 17:35 | 48 | 19.1000 |
| 06/18/2026 17:35 | 43 | 19.1000 |
| 06/18/2026 17:35 | 11 | 19.1000 |
| 06/18/2026 17:35 | 167 | 19.1000 |
| 06/18/2026 17:35 | 154 | 19.1000 |
| 06/18/2026 17:35 | 668 | 19.1000 |
| 06/18/2026 17:35 | 38 | 19.1000 |
| 06/18/2026 17:35 | 1208 | 19.1000 |
| 06/18/2026 17:35 | 96 | 19.1000 |
| 06/18/2026 17:35 | 391 | 19.1000 |
| 06/18/2026 17:35 | 23 | 19.1000 |
| 06/18/2026 17:35 | 258 | 19.1000 |
| 06/18/2026 17:35 | 35 | 19.1000 |
| 06/18/2026 17:35 | 20 | 19.1000 |
| 06/18/2026 17:35 | 250 | 19.1000 |
| 06/18/2026 17:35 | 255 | 19.1000 |
| 06/18/2026 17:35 | 22 | 19.1000 |
| 06/18/2026 17:35 | 171 | 19.1000 |
| 06/18/2026 17:35 | 253 | 19.1000 |
| 06/18/2026 17:35 | 326 | 19.1000 |
| 06/18/2026 17:35 | 155 | 19.1000 |
| 06/18/2026 17:35 | 7899 | 19.1000 |
| 06/18/2026 17:35 | 1060 | 19.1000 |
| 06/18/2026 17:35 | 723 | 19.1000 |
| 06/18/2026 17:35 | 84 | 19.1000 |
| 06/18/2026 17:35 | 25 | 19.1000 |
| 06/18/2026 17:35 | 406 | 19.1000 |
| 06/18/2026 17:35 | 10771 | 19.1000 |
| 06/18/2026 17:35 | 6537 | 19.1000 |
| 06/18/2026 17:35 | 101 | 19.1000 |
| 06/18/2026 17:35 | 2 | 19.1000 |
| 06/18/2026 17:35 | 100 | 19.1000 |
| 06/18/2026 17:35 | 153 | 19.1000 |
| 06/18/2026 17:35 | 194 | 19.1000 |
| 06/18/2026 17:35 | 1148 | 19.1000 |
| 06/18/2026 17:35 | 634 | 19.1000 |
| 06/18/2026 17:35 | 232 | 19.1000 |
| 06/18/2026 17:35 | 182 | 19.1000 |
| 06/18/2026 17:35 | 184 | 19.1000 |
| 06/18/2026 17:35 | 551 | 19.1000 |
| 06/18/2026 17:35 | 4095 | 19.1000 |
| 06/18/2026 17:35 | 2780 | 19.1000 |
| 06/18/2026 17:35 | 1752 | 19.1000 |
| 06/18/2026 17:35 | 184 | 19.1000 |
| 06/18/2026 17:35 | 372 | 19.1000 |
| 06/18/2026 17:35 | 197 | 19.1000 |
| 06/18/2026 17:29 | 639 | 18.9850 |
| 06/18/2026 17:29 | 100 | 18.9850 |
| 06/18/2026 17:29 | 165 | 18.9850 |
| 06/18/2026 17:29 | 167 | 18.9850 |
| 06/18/2026 17:29 | 100 | 18.9850 |
| 06/18/2026 17:29 | 337 | 18.9850 |
| 06/18/2026 17:29 | 118 | 18.9850 |
| 06/18/2026 17:29 | 170 | 18.9850 |
| 06/18/2026 17:29 | 167 | 18.9850 |
| 06/18/2026 17:29 | 154 | 18.9800 |
| 06/18/2026 17:29 | 119 | 18.9800 |
| 06/18/2026 17:29 | 209 | 18.9800 |
| 06/18/2026 17:29 | 506 | 18.9750 |
| 06/18/2026 17:29 | 86 | 18.9750 |
| 06/18/2026 17:29 | 170 | 18.9750 |
| 06/18/2026 17:29 | 131 | 18.9750 |
| 06/18/2026 17:29 | 119 | 18.9750 |
| 06/18/2026 17:29 | 209 | 18.9750 |
| 06/18/2026 17:29 | 241 | 18.9700 |
| 06/18/2026 17:29 | 116 | 18.9700 |
| 06/18/2026 17:29 | 86 | 18.9750 |
| 06/18/2026 17:29 | 174 | 18.9750 |
| 06/18/2026 17:29 | 150 | 18.9750 |
| 06/18/2026 17:29 | 59 | 18.9750 |
| 06/18/2026 17:29 | 73 | 18.9750 |
| 06/18/2026 17:29 | 15 | 18.9750 |
| 06/18/2026 17:29 | 160 | 18.9750 |
| 06/18/2026 17:29 | 2 | 18.9750 |
| 06/18/2026 17:29 | 249 | 18.9750 |
| 06/18/2026 17:29 | 120 | 18.9750 |
| 06/18/2026 17:29 | 120 | 18.9750 |
| 06/18/2026 17:29 | 162 | 18.9750 |
| 06/18/2026 17:29 | 167 | 18.9800 |
| 06/18/2026 17:29 | 86 | 18.9750 |
| 06/18/2026 17:29 | 143 | 18.9700 |
| 06/18/2026 17:29 | 189 | 18.9700 |
| 06/18/2026 17:29 | 162 | 18.9700 |
| 06/18/2026 17:29 | 162 | 18.9700 |
| 06/18/2026 17:29 | 226 | 18.9700 |
| 06/18/2026 17:29 | 50 | 18.9700 |
| 06/18/2026 17:29 | 137 | 18.9700 |
| 06/18/2026 17:29 | 86 | 18.9700 |
| 06/18/2026 17:29 | 50 | 18.9700 |
| 06/18/2026 17:29 | 210 | 18.9650 |
| 06/18/2026 17:29 | 58 | 18.9600 |
| 06/18/2026 17:29 | 116 | 18.9600 |
| 06/18/2026 17:29 | 162 | 18.9600 |
| 06/18/2026 17:29 | 117 | 18.9650 |
| 06/18/2026 17:29 | 86 | 18.9600 |
| 06/18/2026 17:29 | 86 | 18.9600 |
| 06/18/2026 17:29 | 122 | 18.9600 |
| 06/18/2026 17:28 | 77 | 18.9500 |
| 06/18/2026 17:28 | 282 | 18.9500 |
| 06/18/2026 17:28 | 0.1572 | 18.9600 |
| 06/18/2026 17:28 | 84 | 18.9550 |
| 06/18/2026 17:28 | 127 | 18.9500 |
| 06/18/2026 17:28 | 86 | 18.9500 |
| 06/18/2026 17:28 | 167 | 18.9450 |
| 06/18/2026 17:28 | 497 | 18.9450 |
| 06/18/2026 17:28 | 185 | 18.9450 |
| 06/18/2026 17:28 | 170 | 18.9450 |
| 06/18/2026 17:28 | 117 | 18.9500 |
| 06/18/2026 17:28 | 369 | 18.9500 |
| 06/18/2026 17:28 | 143 | 18.9500 |
| 06/18/2026 17:28 | 167 | 18.9500 |
| 06/18/2026 17:28 | 170 | 18.9500 |
| 06/18/2026 17:28 | 282 | 18.9600 |
| 06/18/2026 17:28 | 83 | 18.9600 |
| 06/18/2026 17:28 | 79 | 18.9600 |
| 06/18/2026 17:28 | 129 | 18.9600 |
| 06/18/2026 17:28 | 89 | 18.9600 |
| 06/18/2026 17:27 | 170 | 18.9550 |
| 06/18/2026 17:27 | 298 | 18.9550 |
| 06/18/2026 17:27 | 70 | 18.9550 |
| 06/18/2026 17:27 | 242 | 18.9550 |
| 06/18/2026 17:27 | 352 | 18.9550 |
| 06/18/2026 17:27 | 381 | 18.9550 |
| 06/18/2026 17:27 | 61 | 18.9550 |
| 06/18/2026 17:27 | 100 | 18.9550 |
| 06/18/2026 17:27 | 85 | 18.9550 |
| 06/18/2026 17:27 | 885 | 18.9550 |
| 06/18/2026 17:27 | 170 | 18.9550 |
| 06/18/2026 17:27 | 62 | 18.9550 |
| 06/18/2026 17:27 | 1.6826 | 18.9450 |
| 06/18/2026 17:27 | 67 | 18.9550 |
| 06/18/2026 17:27 | 10 | 18.9550 |
| 06/18/2026 17:27 | 20 | 18.9550 |
| 06/18/2026 17:26 | 0.0522 | 18.9550 |
| 06/18/2026 17:26 | 460 | 18.9500 |
| 06/18/2026 17:26 | 72 | 18.9550 |
| 06/18/2026 17:26 | 121 | 18.9550 |
| 06/18/2026 17:26 | 0.4056 | 18.9600 |
| 06/18/2026 17:26 | 100 | 18.9550 |
| 06/18/2026 17:26 | 51 | 18.9550 |
| 06/18/2026 17:26 | 112 | 18.9550 |
| 06/18/2026 17:26 | 0.152 | 18.9450 |
| 06/18/2026 17:26 | 0.3134 | 18.9550 |
| 06/18/2026 17:25 | 81 | 18.9500 |
| 06/18/2026 17:25 | 16 | 18.9500 |
| 06/18/2026 17:25 | 23 | 18.9500 |
| 06/18/2026 17:25 | 170 | 18.9500 |
| 06/18/2026 17:25 | 70 | 18.9550 |
| 06/18/2026 17:25 | 1139 | 18.9550 |
| 06/18/2026 17:25 | 170 | 18.9550 |
| 06/18/2026 17:25 | 116 | 18.9600 |
| 06/18/2026 17:25 | 300 | 18.9600 |
| 06/18/2026 17:25 | 192 | 18.9700 |
| 06/18/2026 17:25 | 120 | 18.9700 |
| 06/18/2026 17:25 | 167 | 18.9700 |
| 06/18/2026 17:25 | 244 | 18.9700 |
| 06/18/2026 17:25 | 247 | 18.9650 |
| 06/18/2026 17:25 | 57 | 18.9650 |
| 06/18/2026 17:25 | 170 | 18.9650 |
| 06/18/2026 17:25 | 114 | 18.9600 |
| 06/18/2026 17:25 | 113 | 18.9600 |
| 06/18/2026 17:25 | 0.1277 | 18.9500 |
| 06/18/2026 17:25 | 0.1162 | 18.9500 |
| 06/18/2026 17:25 | 74 | 18.9550 |
| 06/18/2026 17:24 | 2.6801 | 18.9450 |
| 06/18/2026 17:24 | 80 | 18.9500 |
| 06/18/2026 17:24 | 0.1366 | 18.9600 |
| 06/18/2026 17:24 | 207 | 18.9650 |
| 06/18/2026 17:24 | 239 | 18.9650 |
| 06/18/2026 17:24 | 57 | 18.9600 |
| 06/18/2026 17:24 | 244 | 18.9600 |
| 06/18/2026 17:24 | 116 | 18.9600 |
| 06/18/2026 17:24 | 81 | 18.9600 |
| 06/18/2026 17:24 | 75 | 18.9600 |
| 06/18/2026 17:24 | 167 | 18.9600 |
| 06/18/2026 17:24 | 0.1118 | 18.9650 |
| 06/18/2026 17:24 | 82 | 18.9500 |
| 06/18/2026 17:24 | 121 | 18.9500 |
| 06/18/2026 17:24 | 116 | 18.9450 |
| 06/18/2026 17:24 | 170 | 18.9450 |
| 06/18/2026 17:24 | 157 | 18.9450 |
| 06/18/2026 17:24 | 10 | 18.9450 |
| 06/18/2026 17:24 | 7 | 18.9550 |
| 06/18/2026 17:24 | 96 | 18.9550 |
| 06/18/2026 17:24 | 71 | 18.9550 |
| 06/18/2026 17:24 | 205 | 18.9550 |
| 06/18/2026 17:24 | 56 | 18.9550 |
| 06/18/2026 17:24 | 56 | 18.9550 |
| 06/18/2026 17:24 | 54 | 18.9500 |
| 06/18/2026 17:24 | 88 | 18.9500 |
| 06/18/2026 17:24 | 43 | 18.9600 |
| 06/18/2026 17:24 | 342 | 18.9600 |
| 06/18/2026 17:24 | 120 | 18.9600 |
| 06/18/2026 17:24 | 231 | 18.9600 |
| 06/18/2026 17:24 | 118 | 18.9600 |
| 06/18/2026 17:24 | 167 | 18.9600 |
| 06/18/2026 17:24 | 119 | 18.9550 |
| 06/18/2026 17:23 | 37 | 18.9500 |
| 06/18/2026 17:23 | 130 | 18.9500 |
| 06/18/2026 17:23 | 89 | 18.9500 |
| 06/18/2026 17:23 | 44 | 18.9400 |
| 06/18/2026 17:23 | 90 | 18.9400 |
| 06/18/2026 17:23 | 0.1715 | 18.9500 |
| 06/18/2026 17:23 | 1.0779 | 18.9400 |
| 06/18/2026 17:22 | 0.0524 | 18.9400 |
| 06/18/2026 17:22 | 120 | 18.9450 |
| 06/18/2026 17:22 | 96 | 18.9500 |
| 06/18/2026 17:22 | 9 | 18.9550 |
| 06/18/2026 17:22 | 199 | 18.9500 |
| 06/18/2026 17:22 | 217 | 18.9450 |
| 06/18/2026 17:21 | 53 | 18.9350 |
| 06/18/2026 17:21 | 77 | 18.9350 |
| 06/18/2026 17:21 | 167 | 18.9350 |
| 06/18/2026 17:21 | 81 | 18.9350 |
| 06/18/2026 17:21 | 117 | 18.9350 |
| 06/18/2026 17:21 | 10 | 18.9350 |
| 06/18/2026 17:21 | 14 | 18.9400 |
| 06/18/2026 17:21 | 113 | 18.9400 |
| 06/18/2026 17:21 | 167 | 18.9400 |
| 06/18/2026 17:21 | 76 | 18.9350 |
| 06/18/2026 17:21 | 81 | 18.9400 |
| 06/18/2026 17:21 | 117 | 18.9400 |
| 06/18/2026 17:21 | 64 | 18.9400 |
| 06/18/2026 17:21 | 167 | 18.9450 |
| 06/18/2026 17:21 | 81 | 18.9400 |
| 06/18/2026 17:21 | 100 | 18.9400 |
| 06/18/2026 17:21 | 90 | 18.9400 |
| 06/18/2026 17:20 | 167 | 18.9400 |
| 06/18/2026 17:20 | 402 | 18.9400 |
| 06/18/2026 17:20 | 167 | 18.9400 |
| 06/18/2026 17:20 | 23 | 18.9450 |
| 06/18/2026 17:20 | 118 | 18.9400 |
| 06/18/2026 17:20 | 170 | 18.9350 |
| 06/18/2026 17:20 | 170 | 18.9350 |
| 06/18/2026 17:19 | 60 | 18.9400 |
| 06/18/2026 17:19 | 62 | 18.9400 |
| 06/18/2026 17:19 | 226 | 18.9400 |
| 06/18/2026 17:19 | 117 | 18.9450 |
| 06/18/2026 17:19 | 118 | 18.9450 |
| 06/18/2026 17:19 | 63 | 18.9450 |
| 06/18/2026 17:19 | 120 | 18.9450 |
| 06/18/2026 17:19 | 238 | 18.9450 |
| 06/18/2026 17:19 | 109 | 18.9450 |
| 06/18/2026 17:19 | 167 | 18.9450 |
| 06/18/2026 17:19 | 118 | 18.9400 |
| 06/18/2026 17:19 | 118 | 18.9350 |
| 06/18/2026 17:19 | 121 | 18.9350 |
| 06/18/2026 17:19 | 206.6452 | 18.9300 |
| 06/18/2026 17:18 | 0.1907 | 18.9300 |
| 06/18/2026 17:18 | 75 | 18.9350 |
| 06/18/2026 17:17 | 2000 | 18.9300 |
| 06/18/2026 17:17 | 170 | 18.9350 |
| 06/18/2026 17:17 | 170 | 18.9400 |
| 06/18/2026 17:17 | 167 | 18.9450 |
| 06/18/2026 17:17 | 79 | 18.9450 |
| 06/18/2026 17:17 | 32 | 18.9400 |
| 06/18/2026 17:17 | 32 | 18.9450 |
| 06/18/2026 17:17 | 0.2211 | 18.9500 |
| 06/18/2026 17:17 | 0.1794 | 18.9550 |
| 06/18/2026 17:17 | 0.2828 | 18.9550 |
| 06/18/2026 17:16 | 49 | 18.9550 |
| 06/18/2026 17:16 | 42 | 18.9550 |
| 06/18/2026 17:16 | 103 | 18.9550 |
| 06/18/2026 17:15 | 99 | 18.9450 |
| 06/18/2026 17:15 | 1 | 18.9350 |
| 06/18/2026 17:15 | 39 | 18.9350 |
| 06/18/2026 17:15 | 60 | 18.9400 |
| 06/18/2026 17:15 | 60 | 18.9450 |
| 06/18/2026 17:15 | 68 | 18.9450 |
| 06/18/2026 17:15 | 99 | 18.9450 |
| 06/18/2026 17:15 | 1 | 18.9450 |
| 06/18/2026 17:15 | 98 | 18.9450 |
| 06/18/2026 17:15 | 23 | 18.9400 |
| 06/18/2026 17:15 | 196 | 18.9400 |
| 06/18/2026 17:15 | 99 | 18.9400 |
| 06/18/2026 17:15 | 27 | 18.9400 |
| 06/18/2026 17:15 | 99 | 18.9450 |
| 06/18/2026 17:15 | 99 | 18.9450 |
| 06/18/2026 17:15 | 0.2038 | 18.9400 |
| 06/18/2026 17:15 | 99 | 18.9450 |
| 06/18/2026 17:15 | 99 | 18.9350 |
| 06/18/2026 17:15 | 112 | 18.9350 |
| 06/18/2026 17:15 | 218 | 18.9350 |
| 06/18/2026 17:15 | 101 | 18.9350 |
| 06/18/2026 17:15 | 50 | 18.9350 |
| 06/18/2026 17:15 | 44 | 18.9350 |
| 06/18/2026 17:15 | 51 | 18.9350 |
| 06/18/2026 17:15 | 49 | 18.9350 |
| 06/18/2026 17:15 | 100 | 18.9350 |
| 06/18/2026 17:15 | 50 | 18.9350 |
| 06/18/2026 17:15 | 99 | 18.9400 |
| 06/18/2026 17:15 | 23 | 18.9400 |
| 06/18/2026 17:15 | 76 | 18.9400 |
| 06/18/2026 17:15 | 21 | 18.9400 |
| 06/18/2026 17:14 | 0.1626 | 18.9450 |
| 06/18/2026 17:14 | 50 | 18.9450 |
| 06/18/2026 17:14 | 0.1409 | 18.9500 |
| 06/18/2026 17:14 | 97 | 18.9450 |
| 06/18/2026 17:14 | 11 | 18.9450 |
| 06/18/2026 17:14 | 22 | 18.9450 |
| 06/18/2026 17:13 | 0.1578 | 18.9400 |
| 06/18/2026 17:13 | 0.0617 | 18.9500 |
| 06/18/2026 17:13 | 0.4127 | 18.9500 |
| 06/18/2026 17:12 | 0.0523 | 18.9350 |
| 06/18/2026 17:12 | 99 | 18.9350 |
| 06/18/2026 17:12 | 25 | 18.9350 |
| 06/18/2026 17:12 | 200 | 18.9350 |
| 06/18/2026 17:12 | 5284 | 18.8500 |
| 06/18/2026 17:12 | 1189 | 18.8500 |
| 06/18/2026 17:12 | 167 | 18.9300 |
| 06/18/2026 17:11 | 99 | 18.9250 |
| 06/18/2026 17:11 | 100 | 18.9250 |
| 06/18/2026 17:11 | 118 | 18.9200 |
| 06/18/2026 17:11 | 64 | 18.9200 |
| 06/18/2026 17:11 | 0.5256 | 18.9300 |
| 06/18/2026 17:11 | 36 | 18.9250 |
| 06/18/2026 17:11 | 6 | 18.9250 |
| 06/18/2026 17:10 | 55 | 18.9150 |
| 06/18/2026 17:09 | 0.4933 | 18.9150 |
| 06/18/2026 17:09 | 1 | 18.9050 |
| 06/18/2026 17:09 | 117 | 18.9050 |
| 06/18/2026 17:08 | 90 | 18.9050 |
| 06/18/2026 17:08 | 0.0978 | 18.9150 |
| 06/18/2026 17:08 | 4.7355 | 18.9050 |
| 06/18/2026 17:08 | 0.9445 | 18.8950 |
| 06/18/2026 17:08 | 1 | 18.8900 |
| 06/18/2026 17:08 | 96 | 18.8900 |
| 06/18/2026 17:08 | 202 | 18.8850 |
| 06/18/2026 17:08 | 0.0805 | 18.8850 |
| 06/18/2026 17:08 | 170 | 18.8800 |
| 06/18/2026 17:08 | 176 | 18.8800 |
| 06/18/2026 17:08 | 145 | 18.8800 |
| 06/18/2026 17:08 | 127 | 18.8750 |
| 06/18/2026 17:08 | 43 | 18.8750 |
| 06/18/2026 17:08 | 92 | 18.8750 |
| 06/18/2026 17:08 | 72 | 18.8750 |
| 06/18/2026 17:07 | 0.1336 | 18.8650 |
| 06/18/2026 17:07 | 27 | 18.8750 |
| 06/18/2026 17:07 | 118 | 18.8750 |
| 06/18/2026 17:06 | 1.18 | 18.8650 |
| 06/18/2026 17:06 | 137 | 18.8550 |
| 06/18/2026 17:06 | 163 | 18.8550 |
| 06/18/2026 17:05 | 98 | 18.8450 |
| 06/18/2026 17:05 | 0.0531 | 18.8400 |
| 06/18/2026 17:05 | 200 | 18.8450 |
| 06/18/2026 17:04 | 10.5542 | 18.8550 |
| 06/18/2026 17:04 | 0.0531 | 18.8450 |
| 06/18/2026 17:03 | 51 | 18.8450 |
| 06/18/2026 17:03 | 109 | 18.8450 |
| 06/18/2026 17:03 | 176 | 18.8450 |
| 06/18/2026 17:03 | 89 | 18.8350 |
| 06/18/2026 17:02 | 170 | 18.8400 |
| 06/18/2026 17:02 | 86 | 18.8400 |
| 06/18/2026 17:02 | 201 | 18.8400 |
| 06/18/2026 17:02 | 200 | 18.8400 |
| 06/18/2026 17:02 | 0.0531 | 18.8300 |
| 06/18/2026 17:02 | 0.0531 | 18.8250 |
| 06/18/2026 17:02 | 98 | 18.8350 |
| 06/18/2026 17:02 | 87 | 18.8350 |
| 06/18/2026 17:02 | 8 | 18.8300 |
| 06/18/2026 17:02 | 0.0944 | 18.8300 |
| 06/18/2026 17:02 | 0.4227 | 18.8300 |
| 06/18/2026 17:01 | 0.1092 | 18.8200 |
| 06/18/2026 17:01 | 176 | 18.8250 |
| 06/18/2026 17:01 | 74 | 18.8350 |
| 06/18/2026 17:01 | 269 | 18.8350 |
| 06/18/2026 17:01 | 263 | 18.8350 |
| 06/18/2026 17:01 | 170 | 18.8350 |
| 06/18/2026 17:01 | 27 | 18.8350 |
| 06/18/2026 17:01 | 170 | 18.8400 |
| 06/18/2026 17:01 | 85 | 18.8400 |
| 06/18/2026 17:01 | 176 | 18.8400 |
| 06/18/2026 17:01 | 0.1075 | 18.8350 |
| 06/18/2026 17:01 | 125 | 18.8350 |
| 06/18/2026 17:01 | 407 | 18.8350 |
| 06/18/2026 17:01 | 53 | 18.8350 |
| 06/18/2026 17:00 | 85 | 18.8500 |
| 06/18/2026 17:00 | 88 | 18.8450 |
| 06/18/2026 17:00 | 176 | 18.8400 |
| 06/18/2026 17:00 | 41 | 18.8400 |
| 06/18/2026 17:00 | 45 | 18.8400 |
| 06/18/2026 17:00 | 125 | 18.8400 |
| 06/18/2026 17:00 | 176 | 18.8400 |
| 06/18/2026 17:00 | 170 | 18.8450 |
| 06/18/2026 17:00 | 58 | 18.8550 |
| 06/18/2026 17:00 | 173 | 18.8600 |
| 06/18/2026 17:00 | 215 | 18.8600 |
| 06/18/2026 17:00 | 100 | 18.8600 |
| 06/18/2026 17:00 | 210 | 18.8600 |
| 06/18/2026 17:00 | 202 | 18.8550 |
| 06/18/2026 17:00 | 112 | 18.8500 |
| 06/18/2026 16:59 | 10 | 18.8500 |
| 06/18/2026 16:59 | 89 | 18.8500 |
| 06/18/2026 16:59 | 87 | 18.8500 |
| 06/18/2026 16:59 | 82 | 18.8500 |
| 06/18/2026 16:58 | 13 | 18.8350 |
| 06/18/2026 16:58 | 35 | 18.8400 |
| 06/18/2026 16:58 | 85 | 18.8500 |
| 06/18/2026 16:58 | 68 | 18.8500 |
| 06/18/2026 16:58 | 120 | 18.8500 |
| 06/18/2026 16:58 | 176 | 18.8450 |
| 06/18/2026 16:58 | 118 | 18.8450 |
| 06/18/2026 16:58 | 100 | 18.8450 |
| 06/18/2026 16:58 | 35 | 18.8450 |
| 06/18/2026 16:58 | 16 | 18.8350 |
| 06/18/2026 16:58 | 32 | 18.8350 |
| 06/18/2026 16:58 | 0.2722 | 18.8450 |
| 06/18/2026 16:58 | 103 | 18.8400 |
| 06/18/2026 16:58 | 73 | 18.8400 |
| 06/18/2026 16:58 | 27 | 18.8400 |
| 06/18/2026 16:56 | 3200 | 18.8500 |
| 06/18/2026 16:56 | 60 | 18.8500 |
| 06/18/2026 16:56 | 20 | 18.8500 |
| 06/18/2026 16:56 | 0.0567 | 18.8600 |
| 06/18/2026 16:56 | 0.1549 | 18.8500 |
| 06/18/2026 16:55 | 1 | 18.8400 |
| 06/18/2026 16:54 | 0.627 | 18.8400 |
| 06/18/2026 16:54 | 291 | 18.8450 |
| 06/18/2026 16:54 | 96 | 18.8500 |
| 06/18/2026 16:54 | 176 | 18.8500 |
| 06/18/2026 16:54 | 176 | 18.8500 |
| 06/18/2026 16:53 | 118 | 18.8450 |
| 06/18/2026 16:53 | 0.1104 | 18.8450 |
| 06/18/2026 16:52 | 118 | 18.8400 |
| 06/18/2026 16:52 | 32 | 18.8400 |
| 06/18/2026 16:52 | 52 | 18.8400 |
| 06/18/2026 16:52 | 88 | 18.8400 |
| 06/18/2026 16:52 | 0.053 | 18.8400 |
| 06/18/2026 16:52 | 0.0626 | 18.8400 |
| 06/18/2026 16:52 | 22 | 18.8400 |
| 06/18/2026 16:52 | 150 | 18.8400 |
| 06/18/2026 16:52 | 210 | 18.8400 |
| 06/18/2026 16:52 | 67 | 18.8350 |
| 06/18/2026 16:51 | 0.0531 | 18.8300 |
| 06/18/2026 16:51 | 280 | 18.8300 |
| 06/18/2026 16:51 | 0.1067 | 18.8300 |
| 06/18/2026 16:51 | 0.0833 | 18.8300 |
| 06/18/2026 16:51 | 0.0503 | 18.8150 |
| 06/18/2026 16:49 | 0.0532 | 18.8100 |
| 06/18/2026 16:49 | 38 | 18.8050 |
| 06/18/2026 16:49 | 118 | 18.8050 |
| 06/18/2026 16:49 | 96 | 18.8100 |
| 06/18/2026 16:49 | 23 | 18.8100 |
| 06/18/2026 16:49 | 24 | 18.8100 |
| 06/18/2026 16:49 | 87 | 18.8100 |
| 06/18/2026 16:49 | 70 | 18.8050 |
| 06/18/2026 16:49 | 106 | 18.8050 |
| 06/18/2026 16:49 | 79 | 18.8050 |
| 06/18/2026 16:49 | 51 | 18.8050 |
| 06/18/2026 16:49 | 86 | 18.8050 |
| 06/18/2026 16:49 | 118 | 18.8050 |
| 06/18/2026 16:48 | 8.5878 | 18.8150 |
| 06/18/2026 16:48 | 0.0542 | 18.8000 |
| 06/18/2026 16:48 | 0.0526 | 18.8250 |
| 06/18/2026 16:48 | 99 | 18.8100 |
| 06/18/2026 16:48 | 83 | 18.8150 |
| 06/18/2026 16:48 | 51 | 18.8150 |
| 06/18/2026 16:47 | 0.0526 | 18.8250 |
| 06/18/2026 16:47 | 5.6096 | 18.8150 |
| 06/18/2026 16:47 | 271 | 18.8200 |
| 06/18/2026 16:47 | 271 | 18.8200 |
| 06/18/2026 16:47 | 40 | 18.8150 |
| 06/18/2026 16:46 | 900 | 18.8175 |
| 06/18/2026 16:46 | 0.1085 | 18.8150 |
| 06/18/2026 16:46 | 87 | 18.8150 |
| 06/18/2026 16:46 | 116 | 18.8100 |
| 06/18/2026 16:46 | 20 | 18.8100 |
| 06/18/2026 16:46 | 0.1047 | 18.8150 |
| 06/18/2026 16:46 | 130 | 18.8100 |
| 06/18/2026 16:46 | 118 | 18.8100 |
| 06/18/2026 16:45 | 192 | 18.8100 |
| 06/18/2026 16:45 | 0.3112 | 18.8050 |
| 06/18/2026 16:44 | 53 | 18.8000 |
| 06/18/2026 16:44 | 25 | 18.8000 |
| 06/18/2026 16:44 | 0.2181 | 18.8000 |
| 06/18/2026 16:44 | 0.6044 | 18.7950 |
| 06/18/2026 16:43 | 0.0532 | 18.8000 |
| 06/18/2026 16:43 | 21.1702 | 18.8000 |
| 06/18/2026 16:42 | 136 | 18.7900 |
| 06/18/2026 16:42 | 0.4734 | 18.8000 |
| 06/18/2026 16:42 | 0.0543 | 18.8000 |
| 06/18/2026 16:41 | 0.0532 | 18.7850 |
| 06/18/2026 16:41 | 0.0692 | 18.7900 |
| 06/18/2026 16:41 | 175 | 18.7950 |
| 06/18/2026 16:41 | 75 | 18.7900 |
| 06/18/2026 16:41 | 0.0708 | 18.7950 |
| 06/18/2026 16:41 | 79 | 18.7850 |
| 06/18/2026 16:41 | 71 | 18.7850 |
| 06/18/2026 16:41 | 24 | 18.7850 |
| 06/18/2026 16:40 | 1.6543 | 18.7800 |
| 06/18/2026 16:39 | 0.0868 | 18.7800 |
| 06/18/2026 16:39 | 54 | 18.7800 |
| 06/18/2026 16:39 | 32 | 18.7800 |
| 06/18/2026 16:38 | 61 | 18.7750 |
| 06/18/2026 16:37 | 0.0543 | 18.7750 |
| 06/18/2026 16:37 | 0.1385 | 18.7750 |
| 06/18/2026 16:37 | 48 | 18.7700 |
| 06/18/2026 16:36 | 0.1117 | 18.7650 |
| 06/18/2026 16:36 | 0.1428 | 18.7700 |
| 06/18/2026 16:36 | 1.7922 | 18.7700 |
| 06/18/2026 16:34 | 0.0703 | 18.7800 |
| 06/18/2026 16:34 | 30 | 18.7750 |
| 06/18/2026 16:34 | 85 | 18.7650 |
| 06/18/2026 16:34 | 15 | 18.7600 |
| 06/18/2026 16:33 | 74 | 18.7650 |
| 06/18/2026 16:33 | 312 | 18.7650 |
| 06/18/2026 16:33 | 79 | 18.7650 |
| 06/18/2026 16:33 | 225 | 18.7650 |
| 06/18/2026 16:33 | 63 | 18.7650 |
| 06/18/2026 16:33 | 116 | 18.7650 |
| 06/18/2026 16:33 | 16 | 18.7700 |
| 06/18/2026 16:33 | 196 | 18.7700 |
| 06/18/2026 16:33 | 2 | 18.7700 |
| 06/18/2026 16:33 | 2 | 18.7700 |
| 06/18/2026 16:32 | 58 | 18.7800 |
| 06/18/2026 16:32 | 1.8047 | 18.7700 |
| 06/18/2026 16:32 | 62 | 18.7750 |
| 06/18/2026 16:31 | 129 | 18.7600 |
| 06/18/2026 16:31 | 71 | 18.7600 |
| 06/18/2026 16:31 | 94 | 18.7550 |
| 06/18/2026 16:31 | 1 | 18.7525 |
| 06/18/2026 16:31 | 0.2122 | 18.7550 |
| 06/18/2026 16:30 | 61 | 18.7550 |
| 06/18/2026 16:30 | 60 | 18.7500 |
| 06/18/2026 16:30 | 27 | 18.7500 |
| 06/18/2026 16:30 | 65 | 18.7550 |
| 06/18/2026 16:30 | 19 | 18.7600 |
| 06/18/2026 16:29 | 0.3133 | 18.7700 |
| 06/18/2026 16:29 | 1 | 18.7600 |
| 06/18/2026 16:29 | 109 | 18.7600 |
| 06/18/2026 16:28 | 52 | 18.7600 |
| 06/18/2026 16:27 | 23 | 18.7550 |
| 06/18/2026 16:27 | 58 | 18.7550 |
| 06/18/2026 16:27 | 280 | 18.7450 |
| 06/18/2026 16:27 | 21 | 18.7350 |
| 06/18/2026 16:27 | 0.0875 | 18.7350 |
| 06/18/2026 16:26 | 1 | 18.7350 |
| 06/18/2026 16:26 | 0.1813 | 18.7350 |
| 06/18/2026 16:26 | 207 | 18.7300 |
| 06/18/2026 16:26 | 148 | 18.7250 |
| 06/18/2026 16:26 | 187 | 18.7300 |
| 06/18/2026 16:26 | 117 | 18.7300 |
| 06/18/2026 16:25 | 0.0529 | 18.7300 |
| 06/18/2026 16:25 | 20 | 18.7275 |
| 06/18/2026 16:22 | 0.0527 | 18.7350 |
| 06/18/2026 16:22 | 200 | 18.7350 |
| 06/18/2026 16:22 | 93 | 18.7400 |
| 06/18/2026 16:22 | 193 | 18.7400 |
| 06/18/2026 16:22 | 22 | 18.7450 |
| 06/18/2026 16:22 | 13 | 18.7450 |
| 06/18/2026 16:22 | 258 | 18.7450 |
| 06/18/2026 16:22 | 0.0827 | 18.7450 |
| 06/18/2026 16:21 | 0.0528 | 18.7450 |
| 06/18/2026 16:21 | 18 | 18.7400 |
| 06/18/2026 16:21 | 32 | 18.7350 |
| 06/18/2026 16:21 | 61 | 18.7400 |
| 06/18/2026 16:21 | 0.0694 | 18.7450 |
| 06/18/2026 16:21 | 0.0859 | 18.7450 |
| 06/18/2026 16:20 | 220 | 18.7500 |
| 06/18/2026 16:20 | 83 | 18.7500 |
| 06/18/2026 16:20 | 112 | 18.7500 |
| 06/18/2026 16:20 | 30 | 18.7450 |
| 06/18/2026 16:20 | 62 | 18.7450 |
| 06/18/2026 16:20 | 34 | 18.7450 |
| 06/18/2026 16:20 | 66 | 18.7450 |
| 06/18/2026 16:20 | 176 | 18.7450 |
| 06/18/2026 16:20 | 100 | 18.7450 |
| 06/18/2026 16:20 | 27 | 18.7500 |
| 06/18/2026 16:18 | 10 | 18.7550 |
| 06/18/2026 16:18 | 51 | 18.7550 |
| 06/18/2026 16:18 | 0.1061 | 18.7600 |
| 06/18/2026 16:18 | 0.0784 | 18.7600 |
| 06/18/2026 16:18 | 2.2171 | 18.7500 |
| 06/18/2026 16:17 | 0.0528 | 18.7600 |
| 06/18/2026 16:17 | 63 | 18.7600 |
| 06/18/2026 16:17 | 0.4051 | 18.7600 |
| 06/18/2026 16:17 | 0.0757 | 18.7600 |
| 06/18/2026 16:17 | 0.1061 | 18.7600 |
| 06/18/2026 16:17 | 123 | 18.7550 |
| 06/18/2026 16:17 | 44 | 18.7550 |
| 06/18/2026 16:17 | 80 | 18.7550 |
| 06/18/2026 16:17 | 0.0954 | 18.7650 |
| 06/18/2026 16:16 | 0.0949 | 18.7650 |
| 06/18/2026 16:16 | 62 | 18.7650 |
| 06/18/2026 16:15 | 0.1045 | 18.7550 |
| 06/18/2026 16:15 | 0.1446 | 18.7450 |
| 06/18/2026 16:14 | 0.0701 | 18.7350 |
| 06/18/2026 16:14 | 0.1589 | 18.7500 |
| 06/18/2026 16:14 | 1.0168 | 18.7450 |
| 06/18/2026 16:14 | 146 | 18.7450 |
| 06/18/2026 16:14 | 0.1007 | 18.7350 |
| 06/18/2026 16:14 | 31 | 18.7400 |
| 06/18/2026 16:14 | 63 | 18.7400 |
| 06/18/2026 16:13 | 0.1431 | 18.7300 |
| 06/18/2026 16:13 | 141 | 18.7350 |
| 06/18/2026 16:13 | 82 | 18.7350 |
| 06/18/2026 16:13 | 225 | 18.7350 |
| 06/18/2026 16:13 | 62 | 18.7400 |
| 06/18/2026 16:12 | 78 | 18.7300 |
| 06/18/2026 16:12 | 78 | 18.7300 |
| 06/18/2026 16:12 | 55 | 18.7300 |
| 06/18/2026 16:12 | 130 | 18.7250 |
| 06/18/2026 16:12 | 130 | 18.7300 |
| 06/18/2026 16:12 | 101 | 18.7350 |
| 06/18/2026 16:12 | 82 | 18.7350 |
| 06/18/2026 16:12 | 76 | 18.7400 |
| 06/18/2026 16:12 | 95 | 18.7450 |
| 06/18/2026 16:12 | 88 | 18.7450 |
| 06/18/2026 16:12 | 47 | 18.7500 |
| 06/18/2026 16:12 | 77 | 18.7500 |
| 06/18/2026 16:12 | 76 | 18.7500 |
| 06/18/2026 16:12 | 92 | 18.7500 |
| 06/18/2026 16:12 | 176 | 18.7500 |
| 06/18/2026 16:12 | 136 | 18.7450 |
| 06/18/2026 16:12 | 95 | 18.7450 |
| 06/18/2026 16:12 | 64 | 18.7400 |
| 06/18/2026 16:11 | 1 | 18.7500 |
| 06/18/2026 16:11 | 63 | 18.7500 |
| 06/18/2026 16:11 | 0.3925 | 18.7450 |
| 06/18/2026 16:11 | 79 | 18.7450 |
| 06/18/2026 16:11 | 24 | 18.7450 |
| 06/18/2026 16:11 | 75 | 18.7450 |
| 06/18/2026 16:11 | 173 | 18.7450 |
| 06/18/2026 16:11 | 118 | 18.7500 |
| 06/18/2026 16:11 | 11 | 18.7550 |
| 06/18/2026 16:11 | 77 | 18.7550 |
| 06/18/2026 16:11 | 117 | 18.7550 |
| 06/18/2026 16:11 | 176 | 18.7500 |
| 06/18/2026 16:11 | 222 | 18.7500 |
| 06/18/2026 16:11 | 92 | 18.7500 |
| 06/18/2026 16:11 | 99 | 18.7400 |
| 06/18/2026 16:11 | 68 | 18.7350 |
| 06/18/2026 16:11 | 31 | 18.7350 |
| 06/18/2026 16:11 | 99 | 18.7400 |
| 06/18/2026 16:11 | 62 | 18.7500 |
| 06/18/2026 16:10 | 25.3894 | 18.7350 |
| 06/18/2026 16:10 | 61 | 18.7350 |
| 06/18/2026 16:10 | 117 | 18.7500 |
| 06/18/2026 16:10 | 21 | 18.7500 |
| 06/18/2026 16:10 | 99 | 18.7500 |
| 06/18/2026 16:10 | 1.0781 | 18.7550 |
| 06/18/2026 16:09 | 0.1038 | 18.7450 |
| 06/18/2026 16:09 | 99 | 18.7400 |
| 06/18/2026 16:09 | 76 | 18.7450 |
| 06/18/2026 16:09 | 20 | 18.7400 |
| 06/18/2026 16:09 | 1 | 18.7350 |
| 06/18/2026 16:09 | 133 | 18.7350 |
| 06/18/2026 16:09 | 61 | 18.7450 |
| 06/18/2026 16:08 | 312 | 18.7450 |
| 06/18/2026 16:08 | 96 | 18.7450 |
| 06/18/2026 16:08 | 0.0531 | 18.7400 |
| 06/18/2026 16:08 | 0.0539 | 18.7450 |
| 06/18/2026 16:08 | 196 | 18.7350 |
| 06/18/2026 16:08 | 64 | 18.7400 |
| 06/18/2026 16:07 | 0.2349 | 18.7350 |
| 06/18/2026 16:07 | 129 | 18.7300 |
| 06/18/2026 16:07 | 23 | 18.7350 |
| 06/18/2026 16:07 | 122 | 18.7350 |
| 06/18/2026 16:07 | 87 | 18.7300 |
| 06/18/2026 16:07 | 216 | 18.7300 |
| 06/18/2026 16:07 | 220 | 18.7250 |
| 06/18/2026 16:07 | 100 | 18.7200 |
| 06/18/2026 16:07 | 96 | 18.7200 |
| 06/18/2026 16:07 | 62 | 18.7250 |
| 06/18/2026 16:07 | 100 | 18.7150 |
| 06/18/2026 16:06 | 0.1384 | 18.7150 |
| 06/18/2026 16:06 | 105 | 18.7000 |
| 06/18/2026 16:06 | 92 | 18.7000 |
| 06/18/2026 16:06 | 6 | 18.7000 |
| 06/18/2026 16:06 | 114 | 18.7050 |
| 06/18/2026 16:06 | 37 | 18.7000 |
| 06/18/2026 16:06 | 94 | 18.7000 |
| 06/18/2026 16:06 | 25 | 18.7000 |
| 06/18/2026 16:05 | 0.1075 | 18.7000 |
| 06/18/2026 16:04 | 0.9578 | 18.7000 |
| 06/18/2026 16:04 | 86 | 18.7000 |
| 06/18/2026 16:04 | 8 | 18.7000 |
| 06/18/2026 16:03 | 0.1037 | 18.7100 |
| 06/18/2026 16:03 | 0.2523 | 18.7100 |
| 06/18/2026 16:03 | 0.0844 | 18.7100 |
| 06/18/2026 16:03 | 0.1486 | 18.7100 |
| 06/18/2026 16:03 | 0.0967 | 18.7100 |
| 06/18/2026 16:03 | 40 | 18.7000 |
| 06/18/2026 16:02 | 27 | 18.7050 |
| 06/18/2026 16:02 | 7 | 18.7100 |
| 06/18/2026 16:01 | 0.2543 | 18.7150 |
| 06/18/2026 16:00 | 5.2823 | 18.7050 |
| 06/18/2026 16:00 | 13 | 18.7050 |
| 06/18/2026 16:00 | 27 | 18.7100 |
| 06/18/2026 16:00 | 118 | 18.7150 |
| 06/18/2026 15:58 | 0.0924 | 18.7150 |
| 06/18/2026 15:58 | 0.0614 | 18.7150 |
| 06/18/2026 15:58 | 118 | 18.7200 |
| 06/18/2026 15:58 | 34 | 18.7200 |
| 06/18/2026 15:58 | 4 | 18.7200 |
| 06/18/2026 15:57 | 0.3206 | 18.7300 |
| 06/18/2026 15:57 | 0.2516 | 18.7200 |
| 06/18/2026 15:57 | 0.9349 | 18.7300 |
| 06/18/2026 15:57 | 7 | 18.7300 |
| 06/18/2026 15:57 | 58 | 18.7300 |
| 06/18/2026 15:57 | 42 | 18.7300 |
| 06/18/2026 15:57 | 2 | 18.7300 |
| 06/18/2026 15:56 | 0.0539 | 18.7300 |
| 06/18/2026 15:55 | 103 | 18.7400 |
| 06/18/2026 15:55 | 42 | 18.7350 |
| 06/18/2026 15:55 | 46 | 18.7350 |
| 06/18/2026 15:55 | 103 | 18.7300 |
| 06/18/2026 15:54 | 66 | 18.7300 |
| 06/18/2026 15:54 | 118 | 18.7300 |
| 06/18/2026 15:53 | 118 | 18.7250 |
| 06/18/2026 15:53 | 15 | 18.7250 |
| 06/18/2026 15:52 | 50 | 18.7150 |
| 06/18/2026 15:52 | 1.5279 | 18.7200 |
| 06/18/2026 15:52 | 43 | 18.7250 |
| 06/18/2026 15:52 | 440 | 18.7250 |
| 06/18/2026 15:52 | 9 | 18.7300 |
| 06/18/2026 15:52 | 0.1094 | 18.7400 |
| 06/18/2026 15:52 | 20 | 18.7400 |
| 06/18/2026 15:51 | 0.1061 | 18.7500 |
| 06/18/2026 15:50 | 12 | 18.7450 |
| 06/18/2026 15:50 | 2 | 18.73595 |
| 06/18/2026 15:50 | 0.5623 | 18.7450 |
| 06/18/2026 15:49 | 0.0495 | 18.7450 |
| 06/18/2026 15:49 | 0.288 | 18.7250 |
| 06/18/2026 15:48 | 95 | 18.7350 |
| 06/18/2026 15:48 | 1 | 18.7350 |
| 06/18/2026 15:48 | 1 | 18.7350 |
| 06/18/2026 15:48 | 116 | 18.7400 |
| 06/18/2026 15:48 | 2 | 18.7400 |
| 06/18/2026 15:48 | 89 | 18.7450 |
| 06/18/2026 15:48 | 59 | 18.7450 |
| 06/18/2026 15:48 | 22 | 18.7450 |
| 06/18/2026 15:48 | 100 | 18.7500 |
| 06/18/2026 15:48 | 200 | 18.7500 |
| 06/18/2026 15:48 | 0.1983 | 18.7500 |
| 06/18/2026 15:48 | 137 | 18.7300 |
| 06/18/2026 15:47 | 0.278 | 18.7250 |
| 06/18/2026 15:47 | 0.0603 | 18.7300 |
| 06/18/2026 15:47 | 0.1636 | 18.7250 |
| 06/18/2026 15:47 | 0.0886 | 18.7300 |
| 06/18/2026 15:46 | 0.1143 | 18.7300 |
| 06/18/2026 15:46 | 0.0529 | 18.7300 |
| 06/18/2026 15:46 | 3 | 18.7250 |
| 06/18/2026 15:45 | 1.6601 | 18.7100 |
| 06/18/2026 15:45 | 0.8494 | 18.7100 |
| 06/18/2026 15:45 | 86 | 18.7150 |
| 06/18/2026 15:45 | 65 | 18.7200 |
| 06/18/2026 15:45 | 0.0534 | 18.7150 |
| 06/18/2026 15:45 | 137 | 18.7200 |
| 06/18/2026 15:43 | 197 | 18.7100 |
| 06/18/2026 15:43 | 92 | 18.7050 |
| 06/18/2026 15:42 | 0.0529 | 18.7150 |
| 06/18/2026 15:42 | 62 | 18.7100 |
| 06/18/2026 15:42 | 0.0721 | 18.7200 |
| 06/18/2026 15:42 | 139 | 18.7200 |
| 06/18/2026 15:42 | 425 | 18.7100 |
| 06/18/2026 15:42 | 217 | 18.7100 |
| 06/18/2026 15:42 | 176 | 18.7100 |
| 06/18/2026 15:42 | 63 | 18.7200 |
| 06/18/2026 15:41 | 5.3045 | 18.7200 |
| 06/18/2026 15:41 | 0.0801 | 18.7300 |
| 06/18/2026 15:41 | 230 | 18.7250 |
| 06/18/2026 15:41 | 10 | 18.7250 |
| 06/18/2026 15:41 | 100 | 18.7250 |
| 06/18/2026 15:41 | 210 | 18.7250 |
| 06/18/2026 15:41 | 14 | 18.7300 |
| 06/18/2026 15:41 | 39 | 18.7300 |
| 06/18/2026 15:41 | 218 | 18.7300 |
| 06/18/2026 15:41 | 120 | 18.7300 |
| 06/18/2026 15:41 | 120 | 18.7300 |
| 06/18/2026 15:41 | 176 | 18.7300 |
| 06/18/2026 15:41 | 176 | 18.7250 |
| 06/18/2026 15:41 | 137 | 18.7250 |
| 06/18/2026 15:41 | 0.0689 | 18.7300 |
| 06/18/2026 15:40 | 100 | 18.7150 |
| 06/18/2026 15:40 | 0.1063 | 18.7250 |
| 06/18/2026 15:39 | 0.0534 | 18.7250 |
| 06/18/2026 15:39 | 0.0624 | 18.7400 |
| 06/18/2026 15:39 | 118 | 18.7250 |
| 06/18/2026 15:38 | 3.5622 | 18.7200 |
| 06/18/2026 15:38 | 0.0534 | 18.7200 |
| 06/18/2026 15:38 | 126 | 18.7300 |
| 06/18/2026 15:37 | 0.1148 | 18.7300 |
| 06/18/2026 15:37 | 1.5216 | 18.7300 |
| 06/18/2026 15:37 | 105 | 18.7210 |
| 06/18/2026 15:36 | 0.2312 | 18.7250 |
| 06/18/2026 15:36 | 103 | 18.7200 |
| 06/18/2026 15:36 | 1.6016 | 18.7250 |
| 06/18/2026 15:36 | 42 | 18.7250 |
| 06/18/2026 15:36 | 0.0737 | 18.7350 |
| 06/18/2026 15:36 | 106 | 18.7250 |
| 06/18/2026 15:35 | 467 | 18.70622 |
| 06/18/2026 15:35 | 118 | 18.7100 |
| 06/18/2026 15:35 | 80 | 18.7100 |
| 06/18/2026 15:35 | 65 | 18.7100 |
| 06/18/2026 15:35 | 65 | 18.7100 |
| 06/18/2026 15:35 | 0.109 | 18.7200 |
| 06/18/2026 15:35 | 103 | 18.7100 |
| 06/18/2026 15:35 | 167 | 18.7000 |
| 06/18/2026 15:35 | 43 | 18.7000 |
| 06/18/2026 15:34 | 0.0482 | 18.6650 |
| 06/18/2026 15:33 | 0.0943 | 18.6700 |
| 06/18/2026 15:33 | 0.4423 | 18.6750 |
| 06/18/2026 15:32 | 21 | 18.6650 |
| 06/18/2026 15:31 | 67 | 18.6650 |
| 06/18/2026 15:31 | 48 | 18.6700 |
| 06/18/2026 15:31 | 199 | 18.6700 |
| 06/18/2026 15:30 | 68 | 18.6650 |
| 06/18/2026 15:30 | 131 | 18.6700 |
| 06/18/2026 15:30 | 11 | 18.6700 |
| 06/18/2026 15:30 | 89 | 18.6700 |
| 06/18/2026 15:30 | 186 | 18.6750 |
| 06/18/2026 15:30 | 119 | 18.6650 |
| 06/18/2026 15:30 | 52 | 18.6650 |
| 06/18/2026 15:29 | 0.1275 | 18.6650 |
| 06/18/2026 15:29 | 63 | 18.6650 |
| 06/18/2026 15:28 | 27 | 18.6700 |
| 06/18/2026 15:28 | 0.2596 | 18.6800 |
| 06/18/2026 15:28 | 130 | 18.6750 |
| 06/18/2026 15:28 | 0.0611 | 18.6600 |
| 06/18/2026 15:27 | 0.0621 | 18.6750 |
| 06/18/2026 15:27 | 8 | 18.6650 |
| 06/18/2026 15:27 | 122 | 18.6650 |
| 06/18/2026 15:26 | 29 | 18.6700 |
| 06/18/2026 15:26 | 143 | 18.6750 |
| 06/18/2026 15:26 | 100 | 18.6750 |
| 06/18/2026 15:26 | 0.6849 | 18.6750 |
| 06/18/2026 15:25 | 30 | 18.6850 |
| 06/18/2026 15:25 | 118 | 18.6850 |
| 06/18/2026 15:24 | 94 | 18.6800 |
| 06/18/2026 15:24 | 30 | 18.6850 |
| 06/18/2026 15:24 | 100 | 18.6850 |
| 06/18/2026 15:24 | 59 | 18.6900 |
| 06/18/2026 15:24 | 108 | 18.6900 |
| 06/18/2026 15:24 | 39 | 18.6900 |
| 06/18/2026 15:23 | 83 | 18.6800 |
| 06/18/2026 15:23 | 76 | 18.6800 |
| 06/18/2026 15:22 | 0.061 | 18.6800 |
| 06/18/2026 15:22 | 75 | 18.6850 |
| 06/18/2026 15:22 | 27 | 18.6850 |
| 06/18/2026 15:22 | 141 | 18.6850 |
| 06/18/2026 15:22 | 141 | 18.6900 |
| 06/18/2026 15:22 | 81 | 18.6900 |
| 06/18/2026 15:22 | 0.6397 | 18.6950 |
| 06/18/2026 15:21 | 58 | 18.6950 |
| 06/18/2026 15:21 | 0.4545 | 18.7000 |
| 06/18/2026 15:20 | 154 | 18.6950 |
| 06/18/2026 15:20 | 200 | 18.6950 |
| 06/18/2026 15:20 | 186 | 18.6950 |
| 06/18/2026 15:19 | 0.0792 | 18.6850 |
| 06/18/2026 15:18 | 136 | 18.6900 |
| 06/18/2026 15:18 | 102 | 18.6850 |
| 06/18/2026 15:18 | 90 | 18.6850 |
| 06/18/2026 15:18 | 160 | 18.6850 |
| 06/18/2026 15:17 | 126 | 18.6750 |
| 06/18/2026 15:15 | 7 | 18.6850 |
| 06/18/2026 15:15 | 151 | 18.6900 |
| 06/18/2026 15:15 | 97 | 18.6900 |
| 06/18/2026 15:14 | 0.1062 | 18.6800 |
| 06/18/2026 15:12 | 0.1551 | 18.6800 |
| 06/18/2026 15:12 | 30 | 18.6900 |
| 06/18/2026 15:12 | 53 | 18.6900 |
| 06/18/2026 15:12 | 33 | 18.6900 |
| 06/18/2026 15:11 | 117 | 18.7000 |
| 06/18/2026 15:10 | 313 | 18.7000 |
| 06/18/2026 15:10 | 70 | 18.7050 |
| 06/18/2026 15:10 | 120 | 18.7050 |
| 06/18/2026 15:10 | 1 | 18.7050 |
| 06/18/2026 15:10 | 0.1572 | 18.7050 |
| 06/18/2026 15:09 | 65 | 18.7000 |
| 06/18/2026 15:09 | 39 | 18.7000 |
| 06/18/2026 15:08 | 66 | 18.6950 |
| 06/18/2026 15:06 | 86 | 18.6800 |
| 06/18/2026 15:05 | 0.1974 | 18.6900 |
| 06/18/2026 15:05 | 191 | 18.6850 |
| 06/18/2026 15:04 | 2.2103 | 18.6850 |
| 06/18/2026 15:04 | 0.0894 | 18.6850 |
| 06/18/2026 15:03 | 21 | 18.6850 |
| 06/18/2026 15:03 | 26 | 18.6850 |
| 06/18/2026 15:02 | 0.3035 | 18.6850 |
| 06/18/2026 15:02 | 50 | 18.6800 |
| 06/18/2026 15:02 | 13 | 18.6900 |
| 06/18/2026 15:02 | 6 | 18.6900 |
| 06/18/2026 15:02 | 2 | 18.6900 |
| 06/18/2026 15:02 | 2 | 18.6900 |
| 06/18/2026 15:02 | 62 | 18.6900 |
| 06/18/2026 15:02 | 42 | 18.6900 |
| 06/18/2026 15:01 | 0.1792 | 18.6900 |
| 06/18/2026 15:01 | 230 | 18.6850 |
| 06/18/2026 15:01 | 0.0535 | 18.6750 |
| 06/18/2026 15:01 | 0.053 | 18.6850 |
| 06/18/2026 15:00 | 210 | 18.6750 |
| 06/18/2026 15:00 | 176 | 18.6750 |
| 06/18/2026 15:00 | 54 | 18.6800 |
| 06/18/2026 15:00 | 60 | 18.6750 |
| 06/18/2026 15:00 | 60 | 18.6700 |
| 06/18/2026 15:00 | 109 | 18.6700 |
| 06/18/2026 14:59 | 128 | 18.6662 |
| 06/18/2026 14:57 | 53 | 18.6750 |
| 06/18/2026 14:57 | 51 | 18.6750 |
| 06/18/2026 14:57 | 27 | 18.6750 |
| 06/18/2026 14:57 | 100 | 18.6750 |
| 06/18/2026 14:56 | 0.0536 | 18.6650 |
| 06/18/2026 14:56 | 1.4688 | 18.6750 |
| 06/18/2026 14:55 | 0.1066 | 18.6750 |
| 06/18/2026 14:55 | 117 | 18.6650 |
| 06/18/2026 14:55 | 37 | 18.6650 |
| 06/18/2026 14:55 | 63 | 18.6650 |
| 06/18/2026 14:55 | 0.0654 | 18.6650 |
| 06/18/2026 14:54 | 0.2206 | 18.6450 |
| 06/18/2026 14:54 | 0.097 | 18.6650 |
| 06/18/2026 14:54 | 118 | 18.6600 |
| 06/18/2026 14:54 | 9 | 18.6600 |
| 06/18/2026 14:54 | 100 | 18.6600 |
| 06/18/2026 14:54 | 25 | 18.6600 |
| 06/18/2026 14:54 | 61 | 18.6600 |
| 06/18/2026 14:54 | 58 | 18.6600 |
| 06/18/2026 14:53 | 0.1125 | 18.6600 |
| 06/18/2026 14:53 | 0.1076 | 18.6450 |
| 06/18/2026 14:53 | 174 | 18.6500 |
| 06/18/2026 14:52 | 0.0916 | 18.6650 |
| 06/18/2026 14:51 | 0.0595 | 18.6700 |
| 06/18/2026 14:51 | 0.1105 | 18.6700 |
| 06/18/2026 14:51 | 33 | 18.6650 |
| 06/18/2026 14:51 | 80 | 18.6650 |
| 06/18/2026 14:51 | 0.1015 | 18.6650 |
| 06/18/2026 14:51 | 80 | 18.6650 |
| 06/18/2026 14:51 | 181 | 18.6650 |
| 06/18/2026 14:51 | 0.1029 | 18.6650 |
| 06/18/2026 14:49 | 48 | 18.6650 |
| 06/18/2026 14:49 | 42 | 18.6650 |
| 06/18/2026 14:49 | 60 | 18.6650 |
| 06/18/2026 14:49 | 107 | 18.6700 |
| 06/18/2026 14:49 | 0.1408 | 18.6750 |
| 06/18/2026 14:47 | 53 | 18.6650 |
| 06/18/2026 14:47 | 86 | 18.6650 |
| 06/18/2026 14:47 | 48 | 18.6650 |
| 06/18/2026 14:47 | 0.1093 | 18.6650 |
| 06/18/2026 14:47 | 176 | 18.6550 |
| 06/18/2026 14:46 | 49 | 18.6600 |
| 06/18/2026 14:46 | 165 | 18.6600 |
| 06/18/2026 14:46 | 0.0954 | 18.6500 |
| 06/18/2026 14:45 | 43 | 18.6500 |
| 06/18/2026 14:45 | 271 | 18.6500 |
| 06/18/2026 14:45 | 86 | 18.6500 |
| 06/18/2026 14:44 | 0.2487 | 18.6600 |
| 06/18/2026 14:44 | 118 | 18.6600 |
| 06/18/2026 14:44 | 87 | 18.6600 |
| 06/18/2026 14:43 | 20 | 18.6400 |
| 06/18/2026 14:43 | 73 | 18.6400 |
| 06/18/2026 14:43 | 103 | 18.6400 |
| 06/18/2026 14:42 | 0.0563 | 18.6500 |
| 06/18/2026 14:42 | 0.0563 | 18.6500 |
| 06/18/2026 14:42 | 0.2258 | 18.6450 |
| 06/18/2026 14:42 | 107 | 18.6450 |
| 06/18/2026 14:42 | 44 | 18.6450 |
| 06/18/2026 14:42 | 43 | 18.6450 |
| 06/18/2026 14:41 | 90 | 18.6400 |
| 06/18/2026 14:41 | 41 | 18.6450 |
| 06/18/2026 14:41 | 43 | 18.6450 |
| 06/18/2026 14:41 | 0.0708 | 18.6450 |
| 06/18/2026 14:40 | 1.2027 | 18.6350 |
| 06/18/2026 14:40 | 41 | 18.6350 |
| 06/18/2026 14:40 | 0.0746 | 18.6350 |
| 06/18/2026 14:39 | 0.1733 | 18.6350 |
| 06/18/2026 14:38 | 47 | 18.6350 |
| 06/18/2026 14:38 | 46 | 18.6350 |
| 06/18/2026 14:38 | 97 | 18.6350 |
| 06/18/2026 14:38 | 46 | 18.6300 |
| 06/18/2026 14:38 | 44 | 18.6300 |
| 06/18/2026 14:38 | 0.1299 | 18.6300 |
| 06/18/2026 14:36 | 0.0655 | 18.6350 |
| 06/18/2026 14:36 | 65 | 18.6300 |
| 06/18/2026 14:35 | 0.0548 | 18.6300 |
| 06/18/2026 14:35 | 0.0537 | 18.6300 |
| 06/18/2026 14:35 | 0.0607 | 18.6300 |
| 06/18/2026 14:35 | 0.0558 | 18.6300 |
| 06/18/2026 14:35 | 0.0537 | 18.6300 |
| 06/18/2026 14:35 | 0.0542 | 18.6300 |
| 06/18/2026 14:35 | 0.0548 | 18.6300 |
| 06/18/2026 14:35 | 0.0542 | 18.6300 |
| 06/18/2026 14:35 | 0.1036 | 18.6300 |
| 06/18/2026 14:35 | 0.087 | 18.6300 |
| 06/18/2026 14:35 | 0.183 | 18.6300 |
| 06/18/2026 14:35 | 0.095 | 18.6300 |
| 06/18/2026 14:35 | 0.0537 | 18.6300 |
| 06/18/2026 14:34 | 0.1771 | 18.6350 |
| 06/18/2026 14:34 | 0.0596 | 18.6350 |
| 06/18/2026 14:34 | 0.1089 | 18.6350 |
| 06/18/2026 14:34 | 0.058 | 18.6350 |
| 06/18/2026 14:34 | 0.4234 | 18.6350 |
| 06/18/2026 14:34 | 0.0537 | 18.6350 |
| 06/18/2026 14:34 | 0.0692 | 18.6350 |
| 06/18/2026 14:34 | 0.0961 | 18.6350 |
| 06/18/2026 14:34 | 0.0547 | 18.6350 |
| 06/18/2026 14:34 | 0.0606 | 18.6350 |
| 06/18/2026 14:34 | 0.0606 | 18.6350 |
| 06/18/2026 14:34 | 0.0537 | 18.6350 |
| 06/18/2026 14:34 | 0.0563 | 18.6350 |
| 06/18/2026 14:34 | 0.0547 | 18.6350 |
| 06/18/2026 14:34 | 1.1006 | 18.6300 |
| 06/18/2026 14:34 | 0.0649 | 18.6350 |
| 06/18/2026 14:34 | 0.0537 | 18.6350 |
| 06/18/2026 14:34 | 0.4701 | 18.6350 |
| 06/18/2026 14:34 | 0.0531 | 18.6350 |
| 06/18/2026 14:34 | 0.0569 | 18.6350 |
| 06/18/2026 14:34 | 0.0531 | 18.6350 |
| 06/18/2026 14:34 | 10 | 18.6300 |
| 06/18/2026 14:34 | 2 | 18.6300 |
| 06/18/2026 14:34 | 0.0692 | 18.6350 |
| 06/18/2026 14:34 | 0.0585 | 18.6350 |
| 06/18/2026 14:34 | 0.117 | 18.6350 |
| 06/18/2026 14:34 | 0.0542 | 18.6350 |
| 06/18/2026 14:34 | 0.0553 | 18.6350 |
| 06/18/2026 14:34 | 0.2968 | 18.6350 |
| 06/18/2026 14:34 | 0.0553 | 18.6350 |
| 06/18/2026 14:34 | 0.7883 | 18.6350 |
| 06/18/2026 14:34 | 0.0864 | 18.6350 |
| 06/18/2026 14:34 | 0.0531 | 18.6350 |
| 06/18/2026 14:34 | 0.066 | 18.6350 |
| 06/18/2026 14:34 | 0.3971 | 18.6350 |
| 06/18/2026 14:34 | 0.4561 | 18.6350 |
| 06/18/2026 14:34 | 0.0531 | 18.6350 |
| 06/18/2026 14:34 | 0.0537 | 18.6350 |
| 06/18/2026 14:34 | 0.0531 | 18.6350 |
| 06/18/2026 14:34 | 0.0537 | 18.6350 |
| 06/18/2026 14:34 | 0.0542 | 18.6350 |
| 06/18/2026 14:34 | 0.0542 | 18.6350 |
| 06/18/2026 14:33 | 0.0537 | 18.6350 |
| 06/18/2026 14:32 | 0.0542 | 18.6350 |
| 06/18/2026 14:32 | 0.0569 | 18.6350 |
| 06/18/2026 14:32 | 0.0547 | 18.6350 |
| 06/18/2026 14:32 | 0.0542 | 18.6350 |
| 06/18/2026 14:32 | 0.0542 | 18.6350 |
| 06/18/2026 14:32 | 0.0531 | 18.6350 |
| 06/18/2026 14:32 | 0.0537 | 18.6350 |
| 06/18/2026 14:32 | 0.0596 | 18.6350 |
| 06/18/2026 14:32 | 0.1878 | 18.6350 |
| 06/18/2026 14:32 | 0.0553 | 18.6350 |
| 06/18/2026 14:32 | 0.0542 | 18.6350 |
| 06/18/2026 14:32 | 0.0537 | 18.6350 |
| 06/18/2026 14:32 | 0.0547 | 18.6350 |
| 06/18/2026 14:32 | 0.0558 | 18.6350 |
| 06/18/2026 14:32 | 0.0612 | 18.6350 |
| 06/18/2026 14:32 | 0.058 | 18.6350 |
| 06/18/2026 14:32 | 0.0531 | 18.6350 |
| 06/18/2026 14:32 | 0.0537 | 18.6350 |
| 06/18/2026 14:32 | 0.0547 | 18.6350 |
| 06/18/2026 14:32 | 0.0531 | 18.6350 |
| 06/18/2026 14:32 | 0.0563 | 18.6350 |
| 06/18/2026 14:32 | 0.1057 | 18.6350 |
| 06/18/2026 14:32 | 0.1105 | 18.6350 |
| 06/18/2026 14:32 | 0.0569 | 18.6350 |
| 06/18/2026 14:31 | 0.0783 | 18.6350 |
| 06/18/2026 14:31 | 0.0537 | 18.6350 |
| 06/18/2026 14:31 | 0.0547 | 18.6350 |
| 06/18/2026 14:31 | 0.2798 | 18.6350 |
| 06/18/2026 14:31 | 0.0563 | 18.6350 |
| 06/18/2026 14:31 | 0.0547 | 18.6350 |
| 06/18/2026 14:31 | 0.0542 | 18.6350 |
| 06/18/2026 14:31 | 0.0804 | 18.6350 |
| 06/18/2026 14:30 | 14 | 18.6350 |
| 06/18/2026 14:30 | 44 | 18.6350 |
| 06/18/2026 14:30 | 34 | 18.6400 |
| 06/18/2026 14:30 | 57 | 18.6350 |
| 06/18/2026 14:29 | 0.1594 | 18.6350 |
| 06/18/2026 14:29 | 0.1336 | 18.6350 |
| 06/18/2026 14:27 | 0.1454 | 18.6350 |
| 06/18/2026 14:27 | 104 | 18.6275 |
| 06/18/2026 14:27 | 0.0451 | 18.6200 |
| 06/18/2026 14:26 | 189 | 18.6350 |
| 06/18/2026 14:26 | 24 | 18.6350 |
| 06/18/2026 14:26 | 1 | 18.6350 |
| 06/18/2026 14:26 | 61 | 18.6350 |
| 06/18/2026 14:26 | 0.1336 | 18.6400 |
| 06/18/2026 14:26 | 0.332 | 18.6250 |
| 06/18/2026 14:25 | 0.0687 | 18.6400 |
| 06/18/2026 14:24 | 1.0339 | 18.6250 |
| 06/18/2026 14:24 | 9.036 | 18.6250 |
| 06/18/2026 14:24 | 0.0531 | 18.6400 |
| 06/18/2026 14:24 | 0.0531 | 18.6450 |
| 06/18/2026 14:23 | 1.047 | 18.6350 |
| 06/18/2026 14:22 | 2 | 18.6450 |
| 06/18/2026 14:22 | 1 | 18.6450 |
| 06/18/2026 14:22 | 0.141 | 18.6500 |
| 06/18/2026 14:21 | 132 | 18.6500 |
| 06/18/2026 14:21 | 85 | 18.6500 |
| 06/18/2026 14:21 | 23 | 18.6550 |
| 06/18/2026 14:21 | 114 | 18.6600 |
| 06/18/2026 14:20 | 118 | 18.6450 |
| 06/18/2026 14:20 | 229 | 18.6450 |
| 06/18/2026 14:20 | 210 | 18.6450 |
| 06/18/2026 14:20 | 161 | 18.6350 |
| 06/18/2026 14:19 | 0.2216 | 18.6350 |
| 06/18/2026 14:19 | 8.2304 | 18.6250 |
| 06/18/2026 14:18 | 123 | 18.6300 |
| 06/18/2026 14:17 | 2.2738 | 18.6300 |
| 06/18/2026 14:17 | 2.2 | 18.6250 |
| 06/18/2026 14:17 | 0.0597 | 18.6300 |
| 06/18/2026 14:17 | 3.9535 | 18.6200 |
| 06/18/2026 14:16 | 39 | 18.6200 |
| 06/18/2026 14:16 | 176 | 18.6200 |
| 06/18/2026 14:16 | 81 | 18.6300 |
| 06/18/2026 14:16 | 233 | 18.6300 |
| 06/18/2026 14:16 | 0.2135 | 18.6400 |
| 06/18/2026 14:15 | 221 | 18.6310 |
| 06/18/2026 14:15 | 0.0622 | 18.6400 |
| 06/18/2026 14:14 | 75 | 18.6400 |
| 06/18/2026 14:14 | 96 | 18.6400 |
| 06/18/2026 14:14 | 195 | 18.6400 |
| 06/18/2026 14:14 | 176 | 18.6400 |
| 06/18/2026 14:13 | 0.0933 | 18.6400 |
| 06/18/2026 14:13 | 40 | 18.6350 |
| 06/18/2026 14:11 | 1.3388 | 18.6150 |
| 06/18/2026 14:11 | 1.2283 | 18.6200 |
| 06/18/2026 14:11 | 100 | 18.6200 |
| 06/18/2026 14:11 | 70 | 18.6200 |
| 06/18/2026 14:10 | 0.1073 | 18.6350 |
| 06/18/2026 14:09 | 0.0548 | 18.6300 |
| 06/18/2026 14:08 | 202 | 18.6050 |
| 06/18/2026 14:08 | 113 | 18.6050 |
| 06/18/2026 14:08 | 0.8795 | 18.6050 |
| 06/18/2026 14:06 | 51 | 18.5950 |
| 06/18/2026 14:05 | 1.388 | 18.5950 |
| 06/18/2026 14:05 | 0.0573 | 18.5900 |
| 06/18/2026 14:05 | 0.1118 | 18.6000 |
| 06/18/2026 14:05 | 97 | 18.5900 |
| 06/18/2026 14:05 | 146 | 18.5850 |
| 06/18/2026 14:04 | 0.354 | 18.5850 |
| 06/18/2026 14:04 | 0.1324 | 18.5850 |
| 06/18/2026 14:04 | 25 | 18.5750 |
| 06/18/2026 14:04 | 0.0538 | 18.5750 |
| 06/18/2026 14:04 | 2.3496 | 18.5850 |
| 06/18/2026 14:03 | 0.1797 | 18.5850 |
| 06/18/2026 14:02 | 0.0845 | 18.5800 |
| 06/18/2026 14:00 | 10 | 18.5650 |
| 06/18/2026 14:00 | 0.1072 | 18.5700 |
| 06/18/2026 13:54 | 0.196 | 18.5750 |
| 06/18/2026 13:54 | 0.0565 | 18.5750 |
| 06/18/2026 13:53 | 1.1433 | 18.5650 |
| 06/18/2026 13:52 | 536 | 18.57302 |
| 06/18/2026 13:52 | 58 | 18.57804 |
| 06/18/2026 13:50 | 0.5836 | 18.5750 |
| 06/18/2026 13:49 | 10.7133 | 18.5750 |
| 06/18/2026 13:48 | 88 | 18.5650 |
| 06/18/2026 13:46 | 1 | 18.5850 |
| 06/18/2026 13:45 | 0.0538 | 18.5850 |
| 06/18/2026 13:45 | 0.1269 | 18.6000 |
| 06/18/2026 13:43 | 0.2674 | 18.5850 |
| 06/18/2026 13:43 | 19 | 18.5800 |
| 06/18/2026 13:43 | 193 | 18.5800 |
| 06/18/2026 13:43 | 0.2137 | 18.5800 |
| 06/18/2026 13:42 | 0.0678 | 18.5800 |
| 06/18/2026 13:42 | 0.0968 | 18.5700 |
| 06/18/2026 13:42 | 0.1142 | 18.5700 |
| 06/18/2026 13:40 | 0.0533 | 18.5800 |
| 06/18/2026 13:38 | 14.4664 | 18.5700 |
| 06/18/2026 13:36 | 0.2783 | 18.5750 |
| 06/18/2026 13:36 | 0.1712 | 18.5750 |
| 06/18/2026 13:35 | 0.2433 | 18.5800 |
| 06/18/2026 13:34 | 0.1307 | 18.5900 |
| 06/18/2026 13:34 | 33 | 18.5800 |
| 06/18/2026 13:34 | 42 | 18.5850 |
| 06/18/2026 13:34 | 1 | 18.5850 |
| 06/18/2026 13:32 | 120 | 18.58875 |
| 06/18/2026 13:32 | 0.107 | 18.5900 |
| 06/18/2026 13:31 | 0.1281 | 18.5850 |
| 06/18/2026 13:31 | 0.1469 | 18.5800 |
| 06/18/2026 13:29 | 0.4169 | 18.5700 |
| 06/18/2026 13:27 | 5 | 18.56975 |
| 06/18/2026 13:27 | 2 | 18.5700 |
| 06/18/2026 13:27 | 31 | 18.5700 |
| 06/18/2026 13:27 | 1.098 | 18.5700 |
| 06/18/2026 13:25 | 5 | 18.5600 |
| 06/18/2026 13:25 | 21 | 18.5600 |
| 06/18/2026 13:25 | 0.2123 | 18.5600 |
| 06/18/2026 13:24 | 85 | 18.5700 |
| 06/18/2026 13:24 | 118 | 18.5650 |
| 06/18/2026 13:24 | 1.0102 | 18.5450 |
| 06/18/2026 13:23 | 149 | 18.5500 |
| 06/18/2026 13:23 | 118 | 18.5650 |
| 06/18/2026 13:23 | 75 | 18.5700 |
| 06/18/2026 13:23 | 176 | 18.5700 |
| 06/18/2026 13:23 | 161 | 18.5750 |
| 06/18/2026 13:23 | 100 | 18.5850 |
| 06/18/2026 13:23 | 0.5 | 18.5850 |
| 06/18/2026 13:23 | 24 | 18.5800 |
| 06/18/2026 13:23 | 127 | 18.5800 |
| 06/18/2026 13:23 | 79 | 18.5850 |
| 06/18/2026 13:23 | 152 | 18.5900 |
| 06/18/2026 13:23 | 156 | 18.5900 |
| 06/18/2026 13:23 | 120 | 18.5900 |
| 06/18/2026 13:23 | 170 | 18.5900 |
| 06/18/2026 13:23 | 166 | 18.5900 |
| 06/18/2026 13:23 | 90 | 18.5900 |
| 06/18/2026 13:23 | 120 | 18.5950 |
| 06/18/2026 13:23 | 165 | 18.5950 |
| 06/18/2026 13:23 | 75 | 18.5950 |
| 06/18/2026 13:23 | 90 | 18.5950 |
| 06/18/2026 13:23 | 120 | 18.6000 |
| 06/18/2026 13:23 | 89 | 18.6000 |
| 06/18/2026 13:23 | 153 | 18.6000 |
| 06/18/2026 13:23 | 161 | 18.6050 |
| 06/18/2026 13:22 | 74 | 18.6150 |
| 06/18/2026 13:22 | 0.0537 | 18.6150 |
| 06/18/2026 13:21 | 0.2367 | 18.6300 |
| 06/18/2026 13:20 | 0.0531 | 18.6300 |
| 06/18/2026 13:19 | 191 | 18.6200 |
| 06/18/2026 13:17 | 0.055 | 18.6100 |
| 06/18/2026 13:17 | 0.0509 | 18.6100 |
| 06/18/2026 13:16 | 74 | 18.61344 |
| 06/18/2026 13:14 | 0.0537 | 18.6050 |
| 06/18/2026 13:14 | 0.1031 | 18.6200 |
| 06/18/2026 13:14 | 1.9076 | 18.6200 |
| 06/18/2026 13:13 | 25 | 18.6100 |
| 06/18/2026 13:13 | 25 | 18.6100 |
| 06/18/2026 13:13 | 0.0504 | 18.6050 |
| 06/18/2026 13:13 | 187 | 18.6050 |
| 06/18/2026 13:12 | 161 | 18.6050 |
| 06/18/2026 13:12 | 26 | 18.6050 |
| 06/18/2026 13:12 | 315 | 18.5950 |
| 06/18/2026 13:11 | 0.547 | 18.6100 |
| 06/18/2026 13:10 | 5 | 18.5950 |
| 06/18/2026 13:10 | 0.0454 | 18.5950 |
| 06/18/2026 13:09 | 2.1386 | 18.6100 |
| 06/18/2026 13:09 | 0.1666 | 18.6100 |
| 06/18/2026 13:09 | 1.3606 | 18.6100 |
| 06/18/2026 13:08 | 72 | 18.6050 |
| 06/18/2026 13:08 | 0.0532 | 18.6050 |
| 06/18/2026 13:07 | 4.3048 | 18.6050 |
| 06/18/2026 13:06 | 0.0973 | 18.6050 |
| 06/18/2026 13:06 | 96 | 18.5950 |
| 06/18/2026 13:05 | 0.1961 | 18.6100 |
| 06/18/2026 13:05 | 0.1343 | 18.6100 |
| 06/18/2026 13:04 | 45 | 18.6150 |
| 06/18/2026 13:04 | 118 | 18.6200 |
| 06/18/2026 13:02 | 118 | 18.6250 |
| 06/18/2026 13:02 | 36 | 18.6400 |
| 06/18/2026 13:02 | 83 | 18.6400 |
| 06/18/2026 13:02 | 176 | 18.6400 |
| 06/18/2026 13:02 | 80 | 18.6350 |
| 06/18/2026 13:02 | 2 | 18.6350 |
| 06/18/2026 13:02 | 2 | 18.6350 |
| 06/18/2026 13:02 | 6916 | 18.6500 |
| 06/18/2026 13:02 | 60 | 18.6450 |
| 06/18/2026 13:01 | 5 | 18.6450 |
| 06/18/2026 13:01 | 151 | 18.6450 |
| 06/18/2026 12:59 | 11 | 18.6150 |
| 06/18/2026 12:59 | 47 | 18.6300 |
| 06/18/2026 12:59 | 54 | 18.6350 |
| 06/18/2026 12:59 | 248 | 18.6400 |
| 06/18/2026 12:59 | 118 | 18.6450 |
| 06/18/2026 12:59 | 202 | 18.6550 |
| 06/18/2026 12:59 | 0.0754 | 18.6600 |
| 06/18/2026 12:57 | 3.2002 | 18.6550 |
| 06/18/2026 12:56 | 0.4238 | 18.6400 |
| 06/18/2026 12:54 | 0.0521 | 18.6450 |
| 06/18/2026 12:54 | 106.6452 | 18.6600 |
| 06/18/2026 12:54 | 0.0949 | 18.6600 |
| 06/18/2026 12:54 | 0.3394 | 18.6500 |
| 06/18/2026 12:54 | 72 | 18.6500 |
| 06/18/2026 12:52 | 0.8645 | 18.6350 |
| 06/18/2026 12:52 | 0.0664 | 18.6350 |
| 06/18/2026 12:51 | 0.1694 | 18.6550 |
| 06/18/2026 12:50 | 0.2712 | 18.6600 |
| 06/18/2026 12:49 | 0.2537 | 18.6550 |
| 06/18/2026 12:48 | 0.9995 | 18.6550 |
| 06/18/2026 12:48 | 0.0532 | 18.6550 |
| 06/18/2026 12:48 | 1.0662 | 18.6650 |
| 06/18/2026 12:44 | 0.0546 | 18.6600 |
| 06/18/2026 12:44 | 0.0536 | 18.6550 |
| 06/18/2026 12:43 | 5 | 18.6700 |
| 06/18/2026 12:43 | 94 | 18.6750 |
| 06/18/2026 12:43 | 0.1076 | 18.6850 |
| 06/18/2026 12:42 | 0.0605 | 18.6900 |
| 06/18/2026 12:41 | 0.115 | 18.6900 |
| 06/18/2026 12:40 | 0.0535 | 18.6750 |
| 06/18/2026 12:39 | 199 | 18.6850 |
| 06/18/2026 12:38 | 97 | 18.6750 |
| 06/18/2026 12:38 | 5.3166 | 18.6850 |
| 06/18/2026 12:37 | 24 | 18.67881 |
| 06/18/2026 12:36 | 64 | 18.6700 |
| 06/18/2026 12:36 | 152 | 18.6700 |
| 06/18/2026 12:36 | 75 | 18.6700 |
| 06/18/2026 12:36 | 65 | 18.6750 |
| 06/18/2026 12:36 | 21 | 18.6750 |
| 06/18/2026 12:34 | 121 | 18.6600 |
| 06/18/2026 12:33 | 156 | 18.6500 |
| 06/18/2026 12:33 | 63 | 18.6500 |
| 06/18/2026 12:33 | 92 | 18.6500 |
| 06/18/2026 12:33 | 400 | 18.6515 |
| 06/18/2026 12:31 | 0.0584 | 18.6600 |
| 06/18/2026 12:30 | 5 | 18.6500 |
| 06/18/2026 12:30 | 58 | 18.6500 |
| 06/18/2026 12:30 | 102 | 18.6500 |
| 06/18/2026 12:30 | 0.1174 | 18.6600 |
| 06/18/2026 12:29 | 1.297 | 18.6450 |
| 06/18/2026 12:29 | 0.2589 | 18.6550 |
| 06/18/2026 12:28 | 0.0895 | 18.6600 |
| 06/18/2026 12:26 | 0.5727 | 18.6650 |
| 06/18/2026 12:26 | 0.1329 | 18.6650 |
| 06/18/2026 12:26 | 0.0766 | 18.6650 |
| 06/18/2026 12:26 | 5.3308 | 18.6650 |
| 06/18/2026 12:25 | 0.1393 | 18.6650 |
| 06/18/2026 12:25 | 3.3593 | 18.6500 |
| 06/18/2026 12:24 | 1.0185 | 18.6650 |
| 06/18/2026 12:23 | 1 | 18.6600 |
| 06/18/2026 12:23 | 0.1078 | 18.6500 |
| 06/18/2026 12:22 | 0.0611 | 18.6650 |
| 06/18/2026 12:21 | 0.0536 | 18.6550 |
| 06/18/2026 12:21 | 118 | 18.6600 |
| 06/18/2026 12:21 | 0.0606 | 18.6600 |
| 06/18/2026 12:18 | 6.4499 | 18.6700 |
| 06/18/2026 12:18 | 0.524 | 18.6550 |
| 06/18/2026 12:17 | 0.1596 | 18.6700 |
| 06/18/2026 12:16 | 0.1189 | 18.6650 |
| 06/18/2026 12:16 | 314 | 18.6600 |
| 06/18/2026 12:16 | 2 | 18.6600 |
| 06/18/2026 12:16 | 164 | 18.6600 |
| 06/18/2026 12:16 | 75 | 18.6650 |
| 06/18/2026 12:16 | 0.3047 | 18.6750 |
| 06/18/2026 12:16 | 0.2883 | 18.6600 |
| 06/18/2026 12:16 | 0.1066 | 18.6750 |
| 06/18/2026 12:16 | 0.5644 | 18.6750 |
| 06/18/2026 12:14 | 0.4586 | 18.6650 |
| 06/18/2026 12:14 | 2 | 18.6800 |
| 06/18/2026 12:14 | 192 | 18.6700 |
| 06/18/2026 12:14 | 1 | 18.6700 |
| 06/18/2026 12:13 | 166 | 18.6650 |
| 06/18/2026 12:13 | 28 | 18.6650 |
| 06/18/2026 12:13 | 0.2775 | 18.6650 |
| 06/18/2026 12:13 | 865 | 18.65658 |
| 06/18/2026 12:13 | 0.113 | 18.6650 |
| 06/18/2026 12:12 | 0.1258 | 18.6500 |
| 06/18/2026 12:12 | 0.4404 | 18.6650 |
| 06/18/2026 12:12 | 279 | 18.6600 |
| 06/18/2026 12:12 | 83 | 18.6600 |
| 06/18/2026 12:12 | 160 | 18.6600 |
| 06/18/2026 12:12 | 145 | 18.6600 |
| 06/18/2026 12:12 | 14 | 18.6550 |
| 06/18/2026 12:12 | 161 | 18.6550 |
| 06/18/2026 12:12 | 118 | 18.6550 |
| 06/18/2026 12:11 | 0.0531 | 18.6500 |
| 06/18/2026 12:11 | 0.3959 | 18.6500 |
| 06/18/2026 12:10 | 0.9598 | 18.6600 |
| 06/18/2026 12:09 | 88 | 18.6600 |
| 06/18/2026 12:09 | 314 | 18.6600 |
| 06/18/2026 12:09 | 155 | 18.6600 |
| 06/18/2026 12:09 | 96 | 18.6600 |
| 06/18/2026 12:08 | 0.1141 | 18.6750 |
| 06/18/2026 12:08 | 0.0937 | 18.6750 |
| 06/18/2026 12:07 | 0.053 | 18.6850 |
| 06/18/2026 12:07 | 314 | 18.6800 |
| 06/18/2026 12:07 | 111 | 18.6850 |
| 06/18/2026 12:07 | 156 | 18.6850 |
| 06/18/2026 12:07 | 0.7449 | 18.7000 |
| 06/18/2026 12:05 | 12 | 18.6900 |
| 06/18/2026 12:04 | 0.8426 | 18.6800 |
| 06/18/2026 12:04 | 2.9711 | 18.6900 |
| 06/18/2026 12:04 | 0.1017 | 18.6900 |
| 06/18/2026 12:02 | 63 | 18.6800 |
| 06/18/2026 12:02 | 66 | 18.6750 |
| 06/18/2026 12:02 | 197 | 18.6750 |
| 06/18/2026 12:02 | 157 | 18.6650 |
| 06/18/2026 12:02 | 156 | 18.6650 |
| 06/18/2026 12:02 | 115 | 18.6600 |
| 06/18/2026 12:02 | 199 | 18.6600 |
| 06/18/2026 12:02 | 6 | 18.6650 |
| 06/18/2026 12:02 | 1.1095 | 18.6750 |
| 06/18/2026 12:02 | 0.0701 | 18.6750 |
| 06/18/2026 12:01 | 44 | 18.6600 |
| 06/18/2026 12:01 | 235 | 18.6600 |
| 06/18/2026 12:01 | 83 | 18.6600 |
| 06/18/2026 12:01 | 66 | 18.6600 |
| 06/18/2026 12:01 | 150 | 18.6600 |
| 06/18/2026 12:01 | 162 | 18.6600 |
| 06/18/2026 12:01 | 154 | 18.6550 |
| 06/18/2026 12:01 | 170 | 18.6550 |
| 06/18/2026 11:59 | 47 | 18.6500 |
| 06/18/2026 11:59 | 153 | 18.6500 |
| 06/18/2026 11:59 | 100 | 18.6500 |
| 06/18/2026 11:59 | 314 | 18.6600 |
| 06/18/2026 11:59 | 100 | 18.6600 |
| 06/18/2026 11:59 | 19 | 18.6600 |
| 06/18/2026 11:59 | 99 | 18.6600 |
| 06/18/2026 11:59 | 0.113 | 18.6750 |
| 06/18/2026 11:59 | 22 | 18.6600 |
| 06/18/2026 11:58 | 74 | 18.6700 |
| 06/18/2026 11:58 | 314 | 18.6750 |
| 06/18/2026 11:58 | 74 | 18.6750 |
| 06/18/2026 11:58 | 1 | 18.6750 |
| 06/18/2026 11:58 | 0.2432 | 18.6750 |
| 06/18/2026 11:58 | 153 | 18.6800 |
| 06/18/2026 11:56 | 62 | 18.6700 |
| 06/18/2026 11:56 | 151 | 18.6800 |
| 06/18/2026 11:56 | 100 | 18.6800 |
| 06/18/2026 11:56 | 1.3314 | 18.6800 |
| 06/18/2026 11:56 | 96 | 18.6800 |
| 06/18/2026 11:55 | 97 | 18.6850 |
| 06/18/2026 11:54 | 0.2129 | 18.6900 |
| 06/18/2026 11:54 | 0.1861 | 18.6800 |
| 06/18/2026 11:52 | 4 | 18.6950 |
| 06/18/2026 11:52 | 1 | 18.6950 |
| 06/18/2026 11:52 | 1 | 18.6950 |
| 06/18/2026 11:50 | 14 | 18.7000 |
| 06/18/2026 11:49 | 7 | 18.7000 |
| 06/18/2026 11:49 | 74 | 18.7000 |
| 06/18/2026 11:49 | 6 | 18.7000 |
| 06/18/2026 11:49 | 10 | 18.6950 |
| 06/18/2026 11:49 | 11 | 18.6950 |
| 06/18/2026 11:48 | 0.1005 | 18.7050 |
| 06/18/2026 11:47 | 550 | 18.6950 |
| 06/18/2026 11:46 | 106 | 18.69398 |
| 06/18/2026 11:45 | 0.3192 | 18.7050 |
| 06/18/2026 11:45 | 0.2128 | 18.7000 |
| 06/18/2026 11:44 | 0.1498 | 18.6900 |
| 06/18/2026 11:44 | 0.0445 | 18.6800 |
| 06/18/2026 11:43 | 2 | 18.6900 |
| 06/18/2026 11:43 | 104 | 18.6900 |
| 06/18/2026 11:42 | 31 | 18.6950 |
| 06/18/2026 11:42 | 53 | 18.6950 |
| 06/18/2026 11:42 | 72 | 18.6950 |
| 06/18/2026 11:41 | 16 | 18.6950 |
| 06/18/2026 11:41 | 261 | 18.68101 |
| 06/18/2026 11:40 | 0.4457 | 18.6900 |
| 06/18/2026 11:40 | 3.4854 | 18.6750 |
| 06/18/2026 11:39 | 0.3279 | 18.6950 |
| 06/18/2026 11:38 | 0.0535 | 18.6750 |
| 06/18/2026 11:37 | 0.1107 | 18.6950 |
| 06/18/2026 11:36 | 6.6838 | 18.6800 |
| 06/18/2026 11:36 | 0.1065 | 18.6800 |
| 06/18/2026 11:35 | 0.2131 | 18.6800 |
| 06/18/2026 11:32 | 152 | 18.6900 |
| 06/18/2026 11:31 | 0.111 | 18.6750 |
| 06/18/2026 11:30 | 0.2028 | 18.6850 |
| 06/18/2026 11:29 | 0.053 | 18.6850 |
| 06/18/2026 11:29 | 1.7105 | 18.6850 |
| 06/18/2026 11:29 | 0.1209 | 18.6950 |
| 06/18/2026 11:27 | 0.0567 | 18.6950 |
| 06/18/2026 11:26 | 18 | 18.6900 |
| 06/18/2026 11:26 | 24 | 18.6900 |
| 06/18/2026 11:25 | 0.0902 | 18.6950 |
| 06/18/2026 11:25 | 1 | 18.7000 |
| 06/18/2026 11:25 | 279 | 18.7000 |
| 06/18/2026 11:25 | 144 | 18.7000 |
| 06/18/2026 11:25 | 151 | 18.6950 |
| 06/18/2026 11:24 | 0.1118 | 18.6750 |
| 06/18/2026 11:23 | 0.1756 | 18.6700 |
| 06/18/2026 11:23 | 0.421 | 18.6700 |
| 06/18/2026 11:23 | 0.1273 | 18.6750 |
| 06/18/2026 11:23 | 0.0701 | 18.6850 |
| 06/18/2026 11:22 | 0.9241 | 18.6850 |
| 06/18/2026 11:20 | 155 | 18.6850 |
| 06/18/2026 11:20 | 250 | 18.6900 |
| 06/18/2026 11:20 | 118 | 18.6900 |
| 06/18/2026 11:19 | 0.0573 | 18.6850 |
| 06/18/2026 11:18 | 0.0594 | 18.6850 |
| 06/18/2026 11:15 | 123 | 18.6750 |
| 06/18/2026 11:15 | 75 | 18.6750 |
| 06/18/2026 11:15 | 1 | 18.6850 |
| 06/18/2026 11:15 | 2 | 18.6850 |
| 06/18/2026 11:15 | 66 | 18.6850 |
| 06/18/2026 11:15 | 75 | 18.6850 |
| 06/18/2026 11:15 | 279 | 18.6950 |
| 06/18/2026 11:15 | 1 | 18.6950 |
| 06/18/2026 11:15 | 29 | 18.6950 |
| 06/18/2026 11:15 | 279 | 18.6900 |
| 06/18/2026 11:15 | 151 | 18.6850 |
| 06/18/2026 11:15 | 100 | 18.6850 |
| 06/18/2026 11:15 | 118 | 18.6850 |
| 06/18/2026 11:14 | 0.0522 | 18.6650 |
| 06/18/2026 11:13 | 191 | 18.6600 |
| 06/18/2026 11:13 | 31 | 18.6600 |
| 06/18/2026 11:12 | 0.2583 | 18.6600 |
| 06/18/2026 11:11 | 250 | 18.6500 |
| 06/18/2026 11:10 | 75 | 18.6400 |
| 06/18/2026 11:09 | 2.1704 | 18.6600 |
| 06/18/2026 11:07 | 0.3939 | 18.6600 |
| 06/18/2026 11:06 | 0.4106 | 18.6550 |
| 06/18/2026 11:06 | 100 | 18.6490 |
| 06/18/2026 11:06 | 66 | 18.6400 |
| 06/18/2026 11:06 | 100 | 18.6490 |
| 06/18/2026 11:05 | 82.1051 | 18.6550 |
| 06/18/2026 11:05 | 20 | 18.6450 |
| 06/18/2026 11:05 | 118 | 18.6450 |
| 06/18/2026 11:05 | 2.8043 | 18.6350 |
| 06/18/2026 11:04 | 2 | 18.6400 |
| 06/18/2026 11:04 | 78 | 18.6400 |
| 06/18/2026 11:04 | 106 | 18.6400 |
| 06/18/2026 11:04 | 154 | 18.6400 |
| 06/18/2026 11:04 | 66 | 18.6450 |
| 06/18/2026 11:04 | 0.18 | 18.6450 |
| 06/18/2026 11:04 | 423 | 18.6450 |
| 06/18/2026 11:03 | 0.1143 | 18.6400 |
| 06/18/2026 11:02 | 120 | 18.6350 |
| 06/18/2026 11:02 | 200 | 18.6350 |
| 06/18/2026 11:02 | 15 | 18.6300 |
| 06/18/2026 11:00 | 0.0531 | 18.6300 |
| 06/18/2026 10:59 | 153 | 18.6250 |
| 06/18/2026 10:59 | 149 | 18.6200 |
| 06/18/2026 10:59 | 158 | 18.6200 |
| 06/18/2026 10:59 | 0.0537 | 18.6150 |
| 06/18/2026 10:59 | 0.16 | 18.6300 |
| 06/18/2026 10:59 | 0.1337 | 18.6300 |
| 06/18/2026 10:59 | 867 | 18.6200 |
| 06/18/2026 10:59 | 161 | 18.6200 |
| 06/18/2026 10:59 | 100 | 18.6200 |
| 06/18/2026 10:59 | 81 | 18.6200 |
| 06/18/2026 10:57 | 0.1453 | 18.6450 |
| 06/18/2026 10:57 | 160 | 18.6400 |
| 06/18/2026 10:57 | 0.2691 | 18.6550 |
| 06/18/2026 10:56 | 0.1474 | 18.6550 |
| 06/18/2026 10:55 | 284 | 18.6600 |
| 06/18/2026 10:54 | 26.6876 | 18.6450 |
| 06/18/2026 10:54 | 165 | 18.6450 |
| 06/18/2026 10:54 | 0.2526 | 18.6450 |
| 06/18/2026 10:52 | 155 | 18.6400 |
| 06/18/2026 10:52 | 0.2621 | 18.6550 |
| 06/18/2026 10:51 | 0.3881 | 18.6550 |
| 06/18/2026 10:51 | 2.0794 | 18.6400 |
| 06/18/2026 10:51 | 0.275 | 18.6400 |
| 06/18/2026 10:50 | 100 | 18.6450 |
| 06/18/2026 10:49 | 0.2565 | 18.6450 |
| 06/18/2026 10:48 | 0.0547 | 18.6550 |
| 06/18/2026 10:47 | 144 | 18.6450 |
| 06/18/2026 10:47 | 151 | 18.6450 |
| 06/18/2026 10:46 | 0.2734 | 18.6550 |
| 06/18/2026 10:46 | 67 | 18.6450 |
| 06/18/2026 10:46 | 26 | 18.6450 |
| 06/18/2026 10:46 | 83 | 18.6450 |
| 06/18/2026 10:45 | 189 | 18.6450 |
| 06/18/2026 10:45 | 97 | 18.6450 |
| 06/18/2026 10:45 | 85 | 18.6400 |
| 06/18/2026 10:45 | 100 | 18.6400 |
| 06/18/2026 10:45 | 81 | 18.6400 |
| 06/18/2026 10:45 | 162 | 18.6400 |
| 06/18/2026 10:45 | 46 | 18.6350 |
| 06/18/2026 10:45 | 153 | 18.6350 |
| 06/18/2026 10:45 | 83 | 18.6350 |
| 06/18/2026 10:41 | 0.2132 | 18.6650 |
| 06/18/2026 10:41 | 0.0531 | 18.6550 |
| 06/18/2026 10:41 | 0.1067 | 18.6550 |
| 06/18/2026 10:39 | 47 | 18.6550 |
| 06/18/2026 10:39 | 115 | 18.6550 |
| 06/18/2026 10:38 | 20 | 18.6690 |
| 06/18/2026 10:38 | 0.0819 | 18.6750 |
| 06/18/2026 10:37 | 2.0913 | 18.6600 |
| 06/18/2026 10:37 | 73 | 18.6700 |
| 06/18/2026 10:37 | 151 | 18.6700 |
| 06/18/2026 10:35 | 0.0627 | 18.6550 |
| 06/18/2026 10:33 | 0.0926 | 18.6850 |
| 06/18/2026 10:33 | 0.2051 | 18.6750 |
| 06/18/2026 10:32 | 0.471 | 18.6850 |
| 06/18/2026 10:32 | 0.1568 | 18.6900 |
| 06/18/2026 10:32 | 11.7866 | 18.6950 |
| 06/18/2026 10:31 | 0.0696 | 18.6900 |
| 06/18/2026 10:31 | 0.5322 | 18.6950 |
| 06/18/2026 10:27 | 8 | 18.7100 |
| 06/18/2026 10:27 | 0.2172 | 18.6950 |
| 06/18/2026 10:26 | 0.0967 | 18.7150 |
| 06/18/2026 10:25 | 1.1103 | 18.7250 |
| 06/18/2026 10:25 | 152 | 18.7100 |
| 06/18/2026 10:25 | 139 | 18.7100 |
| 06/18/2026 10:24 | 0.3719 | 18.7150 |
| 06/18/2026 10:24 | 0.418 | 18.7100 |
| 06/18/2026 10:24 | 0.2624 | 18.7100 |
| 06/18/2026 10:22 | 158 | 18.7100 |
| 06/18/2026 10:22 | 159 | 18.7050 |
| 06/18/2026 10:21 | 0.1015 | 18.7150 |
| 06/18/2026 10:21 | 160 | 18.7050 |
| 06/18/2026 10:21 | 0.1673 | 18.7100 |
| 06/18/2026 10:20 | 50 | 18.7100 |
| 06/18/2026 10:20 | 151 | 18.7100 |
| 06/18/2026 10:20 | 53 | 18.7150 |
| 06/18/2026 10:20 | 0.0582 | 18.7250 |
| 06/18/2026 10:20 | 0.0534 | 18.7100 |
| 06/18/2026 10:19 | 160 | 18.7150 |
| 06/18/2026 10:19 | 54 | 18.7150 |
| 06/18/2026 10:19 | 120 | 18.7150 |
| 06/18/2026 10:19 | 37 | 18.7150 |
| 06/18/2026 10:19 | 117 | 18.7150 |
| 06/18/2026 10:19 | 48 | 18.7200 |
| 06/18/2026 10:19 | 5.4784 | 18.7200 |
| 06/18/2026 10:19 | 49 | 18.7300 |
| 06/18/2026 10:19 | 60 | 18.7300 |
| 06/18/2026 10:19 | 312 | 18.7350 |
| 06/18/2026 10:19 | 19 | 18.7350 |
| 06/18/2026 10:19 | 146 | 18.7350 |
| 06/18/2026 10:19 | 49 | 18.7350 |
| 06/18/2026 10:19 | 125 | 18.7350 |
| 06/18/2026 10:18 | 165 | 18.7350 |
| 06/18/2026 10:18 | 75 | 18.7350 |
| 06/18/2026 10:18 | 51 | 18.7350 |
| 06/18/2026 10:17 | 0.0534 | 18.7350 |
| 06/18/2026 10:17 | 0.0672 | 18.7500 |
| 06/18/2026 10:16 | 0.1072 | 18.7450 |
| 06/18/2026 10:15 | 45 | 18.7400 |
| 06/18/2026 10:14 | 0.1728 | 18.7550 |
| 06/18/2026 10:13 | 100 | 18.7400 |
| 06/18/2026 10:13 | 1.9546 | 18.7300 |
| 06/18/2026 10:13 | 100 | 18.7400 |
| 06/18/2026 10:13 | 85 | 18.7400 |
| 06/18/2026 10:13 | 160 | 18.7400 |
| 06/18/2026 10:13 | 129 | 18.7400 |
| 06/18/2026 10:13 | 118 | 18.7350 |
| 06/18/2026 10:12 | 0.0529 | 18.7300 |
| 06/18/2026 10:12 | 16 | 18.7300 |
| 06/18/2026 10:12 | 3 | 18.7300 |
| 06/18/2026 10:12 | 100 | 18.7300 |
| 06/18/2026 10:12 | 0.0843 | 18.7350 |
| 06/18/2026 10:12 | 46 | 18.7300 |
| 06/18/2026 10:11 | 100 | 18.7390 |
| 06/18/2026 10:11 | 0.2433 | 18.7400 |
| 06/18/2026 10:11 | 0.1062 | 18.7400 |
| 06/18/2026 10:09 | 0.2406 | 18.7450 |
| 06/18/2026 10:08 | 0.1115 | 18.7450 |
| 06/18/2026 10:07 | 600 | 18.7340 |
| 06/18/2026 10:07 | 0.1955 | 18.7200 |
| 06/18/2026 10:06 | 49 | 18.7200 |
| 06/18/2026 10:06 | 320 | 18.72375 |
| 06/18/2026 10:05 | 0.3971 | 18.7350 |
| 06/18/2026 10:05 | 0.0736 | 18.7450 |
| 06/18/2026 10:04 | 91 | 18.7450 |
| 06/18/2026 10:04 | 221 | 18.7450 |
| 06/18/2026 10:04 | 101 | 18.7500 |
| 06/18/2026 10:04 | 2.5329 | 18.7650 |
| 06/18/2026 10:01 | 100 | 18.7750 |
| 06/18/2026 10:01 | 97 | 18.7800 |
| 06/18/2026 10:01 | 49 | 18.7800 |
| 06/18/2026 10:00 | 164 | 18.7650 |
| 06/18/2026 10:00 | 70 | 18.7650 |
| 06/18/2026 10:00 | 65 | 18.7650 |
| 06/18/2026 10:00 | 118 | 18.7800 |
| 06/18/2026 10:00 | 48 | 18.7800 |
| 06/18/2026 09:59 | 87 | 18.7750 |
| 06/18/2026 09:59 | 67 | 18.7700 |
| 06/18/2026 09:59 | 97 | 18.7700 |
| 06/18/2026 09:59 | 84 | 18.7700 |
| 06/18/2026 09:59 | 11 | 18.7700 |
| 06/18/2026 09:59 | 2 | 18.7700 |
| 06/18/2026 09:59 | 1 | 18.7700 |
| 06/18/2026 09:59 | 50 | 18.7700 |
| 06/18/2026 09:59 | 82 | 18.7700 |
| 06/18/2026 09:59 | 10 | 18.7750 |
| 06/18/2026 09:59 | 0.0575 | 18.7900 |
| 06/18/2026 09:59 | 93 | 18.7750 |
| 06/18/2026 09:58 | 36 | 18.7650 |
| 06/18/2026 09:58 | 126 | 18.7650 |
| 06/18/2026 09:58 | 32 | 18.7700 |
| 06/18/2026 09:57 | 179 | 18.7700 |
| 06/18/2026 09:55 | 1.2326 | 18.7650 |
| 06/18/2026 09:53 | 0.106 | 18.7700 |
| 06/18/2026 09:52 | 10 | 18.7550 |
| 06/18/2026 09:51 | 0.058 | 18.7800 |
| 06/18/2026 09:50 | 100 | 18.7700 |
| 06/18/2026 09:50 | 2.1204 | 18.7700 |
| 06/18/2026 09:48 | 0.2109 | 18.7550 |
| 06/18/2026 09:47 | 0.5056 | 18.7700 |
| 06/18/2026 09:45 | 312 | 18.7650 |
| 06/18/2026 09:45 | 100 | 18.7650 |
| 06/18/2026 09:45 | 161 | 18.7650 |
| 06/18/2026 09:44 | 0.8782 | 18.7650 |
| 06/18/2026 09:44 | 0.2093 | 18.7800 |
| 06/18/2026 09:42 | 95 | 18.7700 |
| 06/18/2026 09:41 | 0.5301 | 18.7700 |
| 06/18/2026 09:40 | 0.2656 | 18.7450 |
| 06/18/2026 09:40 | 0.3591 | 18.7450 |
| 06/18/2026 09:39 | 150 | 18.7550 |
| 06/18/2026 09:39 | 165 | 18.7550 |
| 06/18/2026 09:39 | 100 | 18.7550 |
| 06/18/2026 09:39 | 118 | 18.7550 |
| 06/18/2026 09:37 | 0.0533 | 18.7600 |
| 06/18/2026 09:34 | 0.2137 | 18.7650 |
| 06/18/2026 09:34 | 32 | 18.7550 |
| 06/18/2026 09:33 | 160 | 18.7750 |
| 06/18/2026 09:33 | 84 | 18.7750 |
| 06/18/2026 09:33 | 277 | 18.7700 |
| 06/18/2026 09:33 | 154 | 18.7700 |
| 06/18/2026 09:33 | 100 | 18.7700 |
| 06/18/2026 09:33 | 1.1758 | 18.7700 |
| 06/18/2026 09:33 | 32 | 18.7600 |
| 06/18/2026 09:33 | 29 | 18.7600 |
| 06/18/2026 09:33 | 283 | 18.7600 |
| 06/18/2026 09:33 | 93 | 18.7600 |
| 06/18/2026 09:33 | 155 | 18.7600 |
| 06/18/2026 09:31 | 0.0645 | 18.7500 |
| 06/18/2026 09:31 | 0.2084 | 18.7650 |
| 06/18/2026 09:31 | 1 | 18.76343 |
| 06/18/2026 09:30 | 101 | 18.7450 |
| 06/18/2026 09:30 | 151 | 18.7550 |
| 06/18/2026 09:30 | 75 | 18.7400 |
| 06/18/2026 09:30 | 80 | 18.7400 |
| 06/18/2026 09:30 | 96 | 18.7350 |
| 06/18/2026 09:30 | 0.7486 | 18.7550 |
| 06/18/2026 09:30 | 97 | 18.7500 |
| 06/18/2026 09:30 | 159 | 18.7500 |
| 06/18/2026 09:30 | 80 | 18.7500 |
| 06/18/2026 09:30 | 64 | 18.7500 |
| 06/18/2026 09:30 | 120 | 18.7500 |
| 06/18/2026 09:30 | 76 | 18.7500 |
| 06/18/2026 09:29 | 102 | 18.7600 |
| 06/18/2026 09:29 | 0.3936 | 18.7750 |
| 06/18/2026 09:29 | 188 | 18.7750 |
| 06/18/2026 09:29 | 84 | 18.7750 |
| 06/18/2026 09:29 | 10 | 18.7750 |
| 06/18/2026 09:29 | 120 | 18.7750 |
| 06/18/2026 09:28 | 394 | 18.7600 |
| 06/18/2026 09:28 | 18 | 18.7650 |
| 06/18/2026 09:28 | 77 | 18.7650 |
| 06/18/2026 09:28 | 41 | 18.7750 |
| 06/18/2026 09:28 | 157 | 18.7750 |
| 06/18/2026 09:28 | 75 | 18.7700 |
| 06/18/2026 09:28 | 61 | 18.7600 |
| 06/18/2026 09:28 | 100 | 18.7600 |
| 06/18/2026 09:28 | 363 | 18.7500 |
| 06/18/2026 09:28 | 151 | 18.7550 |
| 06/18/2026 09:28 | 100 | 18.7550 |
| 06/18/2026 09:28 | 80 | 18.7550 |
| 06/18/2026 09:28 | 103 | 18.7600 |
| 06/18/2026 09:26 | 0.1088 | 18.7500 |
| 06/18/2026 09:25 | 100 | 18.7450 |
| 06/18/2026 09:25 | 93 | 18.7450 |
| 06/18/2026 09:25 | 100 | 18.7450 |
| 06/18/2026 09:25 | 152 | 18.7450 |
| 06/18/2026 09:25 | 98 | 18.7450 |
| 06/18/2026 09:25 | 312 | 18.7600 |
| 06/18/2026 09:25 | 120 | 18.7600 |
| 06/18/2026 09:24 | 0.1061 | 18.7550 |
| 06/18/2026 09:24 | 93 | 18.7450 |
| 06/18/2026 09:24 | 166 | 18.7450 |
| 06/18/2026 09:23 | 0.5313 | 18.7450 |
| 06/18/2026 09:23 | 100 | 18.7400 |
| 06/18/2026 09:22 | 0.3597 | 18.7400 |
| 06/18/2026 09:22 | 0.0534 | 18.7200 |
| 06/18/2026 09:21 | 0.0539 | 18.7400 |
| 06/18/2026 09:21 | 131 | 18.7300 |
| 06/18/2026 09:21 | 0.0529 | 18.7250 |
| 06/18/2026 09:20 | 24.4485 | 18.7300 |
| 06/18/2026 09:20 | 1.9682 | 18.6950 |
| 06/18/2026 09:20 | 74 | 18.7100 |
| 06/18/2026 09:20 | 87 | 18.7050 |
| 06/18/2026 09:19 | 155 | 18.7000 |
| 06/18/2026 09:18 | 312 | 18.7200 |
| 06/18/2026 09:18 | 100 | 18.7250 |
| 06/18/2026 09:18 | 245 | 18.7200 |
| 06/18/2026 09:18 | 0.0539 | 18.7300 |
| 06/18/2026 09:17 | 97 | 18.7200 |
| 06/18/2026 09:17 | 65 | 18.7200 |
| 06/18/2026 09:17 | 97 | 18.7200 |
| 06/18/2026 09:16 | 0.0604 | 18.7200 |
| 06/18/2026 09:15 | 156 | 18.7200 |
| 06/18/2026 09:14 | 100 | 18.7200 |
| 06/18/2026 09:14 | 160 | 18.7200 |
| 06/18/2026 09:14 | 77 | 18.7200 |
| 06/18/2026 09:14 | 12 | 18.7350 |
| 06/18/2026 09:14 | 23 | 18.7350 |
| 06/18/2026 09:14 | 118 | 18.7350 |
| 06/18/2026 09:13 | 312 | 18.7250 |
| 06/18/2026 09:13 | 1 | 18.7300 |
| 06/18/2026 09:13 | 0.0555 | 18.7450 |
| 06/18/2026 09:13 | 312 | 18.7400 |
| 06/18/2026 09:13 | 120 | 18.7400 |
| 06/18/2026 09:13 | 157 | 18.7400 |
| 06/18/2026 09:13 | 100 | 18.7400 |
| 06/18/2026 09:13 | 10 | 18.7450 |
| 06/18/2026 09:13 | 0.1099 | 18.7500 |
| 06/18/2026 09:13 | 0.1275 | 18.7500 |
| 06/18/2026 09:13 | 0.0571 | 18.7500 |
| 06/18/2026 09:13 | 0.0608 | 18.7500 |
| 06/18/2026 09:11 | 0.0634 | 18.7700 |
| 06/18/2026 09:11 | 74 | 18.7550 |
| 06/18/2026 09:10 | 0.114 | 18.7750 |
| 06/18/2026 09:10 | 0.0746 | 18.7750 |
| 06/18/2026 09:10 | 100 | 18.7500 |
| 06/18/2026 09:10 | 66 | 18.7500 |
| 06/18/2026 09:10 | 92 | 18.7500 |
| 06/18/2026 09:10 | 16 | 18.7500 |
| 06/18/2026 09:10 | 84 | 18.7500 |
| 06/18/2026 09:10 | 261 | 18.7650 |
| 06/18/2026 09:10 | 163 | 18.7650 |
| 06/18/2026 09:10 | 200 | 18.7650 |
| 06/18/2026 09:10 | 0.0533 | 18.7650 |
| 06/18/2026 09:09 | 61 | 18.7400 |
| 06/18/2026 09:09 | 100 | 18.7400 |
| 06/18/2026 09:09 | 330 | 18.7300 |
| 06/18/2026 09:09 | 0.9248 | 18.7500 |
| 06/18/2026 09:09 | 159 | 18.7500 |
| 06/18/2026 09:09 | 100 | 18.7500 |
| 06/18/2026 09:09 | 0.2621 | 18.7450 |
| 06/18/2026 09:09 | 83 | 18.7750 |
| 06/18/2026 09:09 | 64 | 18.7700 |
| 06/18/2026 09:09 | 66 | 18.7600 |
| 06/18/2026 09:08 | 0.0917 | 18.7600 |
| 06/18/2026 09:08 | 11 | 18.75957 |
| 06/18/2026 09:08 | 0.1922 | 18.7700 |
| 06/18/2026 09:08 | 4.0341 | 18.7750 |
| 06/18/2026 09:08 | 0.0533 | 18.7750 |
| 06/18/2026 09:08 | 102 | 18.7700 |
| 06/18/2026 09:07 | 75 | 18.7450 |
| 06/18/2026 09:07 | 161 | 18.7400 |
| 06/18/2026 09:07 | 155 | 18.7400 |
| 06/18/2026 09:07 | 100 | 18.7400 |
| 06/18/2026 09:07 | 152 | 18.7200 |
| 06/18/2026 09:07 | 6 | 18.7100 |
| 06/18/2026 09:07 | 151 | 18.7100 |
| 06/18/2026 09:07 | 0.2655 | 18.7200 |
| 06/18/2026 09:06 | 59 | 18.7200 |
| 06/18/2026 09:06 | 50 | 18.7050 |
| 06/18/2026 09:06 | 59 | 18.7050 |
| 06/18/2026 09:06 | 159 | 18.7250 |
| 06/18/2026 09:06 | 158 | 18.7200 |
| 06/18/2026 09:06 | 0.0699 | 18.7350 |
| 06/18/2026 09:05 | 0.0784 | 18.7550 |
| 06/18/2026 09:05 | 5 | 18.7493 |
| 06/18/2026 09:05 | 158 | 18.7500 |
| 06/18/2026 09:05 | 0.0527 | 18.7850 |
| 06/18/2026 09:05 | 0.1288 | 18.7900 |
| 06/18/2026 09:05 | 0.2325 | 18.7700 |
| 06/18/2026 09:04 | 0.0602 | 18.7700 |
| 06/18/2026 09:04 | 46 | 18.7700 |
| 06/18/2026 09:04 | 38 | 18.7700 |
| 06/18/2026 09:04 | 20 | 18.7700 |
| 06/18/2026 09:04 | 77 | 18.7800 |
| 06/18/2026 09:04 | 87 | 18.7800 |
| 06/18/2026 09:04 | 0.0958 | 18.7950 |
| 06/18/2026 09:04 | 80 | 18.7600 |
| 06/18/2026 09:04 | 5 | 18.7600 |
| 06/18/2026 09:04 | 24 | 18.7600 |
| 06/18/2026 09:04 | 17 | 18.7600 |
| 06/18/2026 09:03 | 0.0527 | 18.7950 |
| 06/18/2026 09:03 | 0.0692 | 18.7950 |
| 06/18/2026 09:03 | 0.2921 | 18.7950 |
| 06/18/2026 09:03 | 0.3 | 18.7600 |
| 06/18/2026 09:03 | 0.1133 | 18.7950 |
| 06/18/2026 09:03 | 0.0974 | 18.7950 |
| 06/18/2026 09:03 | 0.0537 | 18.7950 |
| 06/18/2026 09:03 | 0.1522 | 18.7950 |
| 06/18/2026 09:03 | 0.1538 | 18.7950 |
| 06/18/2026 09:03 | 0.0835 | 18.7950 |
| 06/18/2026 09:03 | 0.1809 | 18.7950 |
| 06/18/2026 09:03 | 0.4081 | 18.7950 |
| 06/18/2026 09:03 | 0.6715 | 18.7950 |
| 06/18/2026 09:02 | 0.124 | 18.7950 |
| 06/18/2026 09:02 | 0.0527 | 18.7950 |
| 06/18/2026 09:02 | 0.9795 | 18.7850 |
| 06/18/2026 09:02 | 0.2118 | 18.7900 |
| 06/18/2026 09:02 | 0.0527 | 18.7900 |
| 06/18/2026 09:02 | 0.083 | 18.7900 |
| 06/18/2026 09:02 | 0.0527 | 18.7900 |
| 06/18/2026 09:02 | 0.2086 | 18.7900 |
| 06/18/2026 09:02 | 0.4305 | 18.7900 |
| 06/18/2026 09:02 | 0.115 | 18.7900 |
| 06/18/2026 09:02 | 0.1096 | 18.7900 |
| 06/18/2026 09:02 | 0.2145 | 18.7900 |
| 06/18/2026 09:02 | 0.2097 | 18.7900 |
| 06/18/2026 09:02 | 0.0538 | 18.7900 |
| 06/18/2026 09:02 | 0.0543 | 18.7900 |
| 06/18/2026 09:02 | 0.0841 | 18.7900 |
| 06/18/2026 09:02 | 0.0543 | 18.7600 |
| 06/18/2026 09:02 | 0.0527 | 18.7900 |
| 06/18/2026 09:02 | 0.0846 | 18.7900 |
| 06/18/2026 09:02 | 0.0676 | 18.7900 |
| 06/18/2026 09:02 | 0.1059 | 18.7900 |
| 06/18/2026 09:02 | 0.0841 | 18.7950 |
| 06/18/2026 09:02 | 0.1176 | 18.7950 |
| 06/18/2026 09:02 | 0.5411 | 18.7950 |
| 06/18/2026 09:02 | 0.1256 | 18.7950 |
| 06/18/2026 09:02 | 0.0633 | 18.7950 |
| 06/18/2026 09:02 | 0.1059 | 18.7900 |
| 06/18/2026 09:02 | 0.1862 | 18.7950 |
| 06/18/2026 09:02 | 0.1809 | 18.7900 |
| 06/18/2026 09:02 | 0.3576 | 18.7900 |
| 06/18/2026 09:02 | 0.1021 | 18.8050 |
| 06/18/2026 09:02 | 0.1473 | 18.8050 |
| 06/18/2026 09:01 | 0.0888 | 18.8000 |
| 06/18/2026 09:01 | 0.0723 | 18.8000 |
| 06/18/2026 09:01 | 0.0612 | 18.8000 |
| 06/18/2026 09:01 | 0.0894 | 18.8000 |
| 06/18/2026 09:01 | 0.1835 | 18.8000 |
| 06/18/2026 09:01 | 0.1452 | 18.8050 |
| 06/18/2026 09:01 | 0.0994 | 18.8050 |
| 06/18/2026 09:01 | 1.0582 | 18.8050 |
| 06/18/2026 09:01 | 0.417 | 18.8000 |
| 06/18/2026 09:01 | 0.4207 | 18.8000 |
| 06/18/2026 09:01 | 0.8628 | 18.8000 |
| 06/18/2026 09:01 | 0.1101 | 18.7950 |
| 06/18/2026 09:01 | 0.0745 | 18.7950 |
| 06/18/2026 09:01 | 0.0665 | 18.7950 |
| 06/18/2026 09:01 | 0.0553 | 18.7950 |
| 06/18/2026 09:01 | 0.0527 | 18.7950 |
| 06/18/2026 09:01 | 0.1596 | 18.7950 |
| 06/18/2026 09:01 | 0.2549 | 18.7950 |
| 06/18/2026 09:01 | 0.1075 | 18.7950 |
| 06/18/2026 09:01 | 0.2134 | 18.7950 |
| 06/18/2026 09:01 | 0.0814 | 18.7950 |
| 06/18/2026 09:01 | 0.1288 | 18.7950 |
| 06/18/2026 09:01 | 0.074 | 18.7950 |
| 06/18/2026 09:01 | 0.0681 | 18.7950 |
| 06/18/2026 09:01 | 0.1453 | 18.7650 |
| 06/18/2026 09:01 | 0.3181 | 18.7650 |
| 06/18/2026 09:01 | 0.1556 | 18.7650 |
| 06/18/2026 09:01 | 79 | 18.7650 |
| 06/18/2026 09:01 | 278 | 18.7350 |
| 06/18/2026 09:01 | 119 | 18.7100 |
| 06/18/2026 09:01 | 278 | 18.7300 |
| 06/18/2026 09:01 | 10 | 18.7000 |
| 06/18/2026 09:01 | 20 | 18.6900 |
| 06/18/2026 09:00 | 125 | 18.7050 |
| 06/18/2026 09:00 | 116 | 18.7100 |
| 06/18/2026 09:00 | 277 | 18.7200 |
| 06/18/2026 09:00 | 120 | 18.7200 |
| 06/18/2026 09:00 | 9 | 18.7250 |
| 06/18/2026 09:00 | 106 | 18.7300 |
| 06/18/2026 09:00 | 0.123 | 18.7800 |
| 06/18/2026 09:00 | 99 | 18.7600 |
| 06/18/2026 09:00 | 1 | 18.7750 |
| 06/18/2026 09:00 | 72 | 18.7400 |
| 06/18/2026 09:00 | 278 | 18.7700 |
| 06/18/2026 09:00 | 278 | 18.7600 |
| 06/18/2026 09:00 | 69 | 18.7550 |
| 06/18/2026 09:00 | 69 | 18.7550 |
| 06/18/2026 09:00 | 201 | 18.6900 |
| 06/18/2026 09:00 | 147 | 18.6900 |
| 06/18/2026 09:00 | 120 | 18.6900 |
| 06/18/2026 09:00 | 132 | 18.6900 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 5 | 18.7350 |
| 06/18/2026 09:00 | 82 | 18.7350 |
| 06/18/2026 09:00 | 4 | 18.7350 |
| 06/18/2026 09:00 | 87 | 18.7350 |
| 06/18/2026 09:00 | 29 | 18.7350 |
| 06/18/2026 09:00 | 39 | 18.7350 |
| 06/18/2026 09:00 | 62 | 18.7350 |
| 06/18/2026 09:00 | 8 | 18.7350 |
| 06/18/2026 09:00 | 42 | 18.7350 |
| 06/18/2026 09:00 | 6 | 18.7350 |
| 06/18/2026 09:00 | 3 | 18.7350 |
| 06/18/2026 09:00 | 11 | 18.7350 |
| 06/18/2026 09:00 | 107 | 18.7350 |
| 06/18/2026 09:00 | 14 | 18.7350 |
| 06/18/2026 09:00 | 40 | 18.7350 |
| 06/18/2026 09:00 | 13 | 18.7350 |
| 06/18/2026 09:00 | 8 | 18.7350 |
| 06/18/2026 09:00 | 2 | 18.7350 |
| 06/18/2026 09:00 | 3 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 3 | 18.7350 |
| 06/18/2026 09:00 | 2 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 8 | 18.7350 |
| 06/18/2026 09:00 | 15 | 18.7350 |
| 06/18/2026 09:00 | 5 | 18.7350 |
| 06/18/2026 09:00 | 49 | 18.7350 |
| 06/18/2026 09:00 | 6 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 5 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 20 | 18.7350 |
| 06/18/2026 09:00 | 6 | 18.7350 |
| 06/18/2026 09:00 | 41 | 18.7350 |
| 06/18/2026 09:00 | 30 | 18.7350 |
| 06/18/2026 09:00 | 94 | 18.7350 |
| 06/18/2026 09:00 | 44 | 18.7350 |
| 06/18/2026 09:00 | 2 | 18.7350 |
| 06/18/2026 09:00 | 109 | 18.7350 |
| 06/18/2026 09:00 | 107 | 18.7350 |
| 06/18/2026 09:00 | 121 | 18.7350 |
| 06/18/2026 09:00 | 16 | 18.7350 |
| 06/18/2026 09:00 | 41 | 18.7350 |
| 06/18/2026 09:00 | 6 | 18.7350 |
| 06/18/2026 09:00 | 7 | 18.7350 |
| 06/18/2026 09:00 | 35 | 18.7350 |
| 06/18/2026 09:00 | 40 | 18.7350 |
| 06/18/2026 09:00 | 2 | 18.7350 |
| 06/18/2026 09:00 | 37 | 18.7350 |
| 06/18/2026 09:00 | 61 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 39 | 18.7350 |
| 06/18/2026 09:00 | 22 | 18.7350 |
| 06/18/2026 09:00 | 4 | 18.7350 |
| 06/18/2026 09:00 | 3 | 18.7350 |
| 06/18/2026 09:00 | 7 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 2 | 18.7350 |
| 06/18/2026 09:00 | 14 | 18.7350 |
| 06/18/2026 09:00 | 15 | 18.7350 |
| 06/18/2026 09:00 | 30 | 18.7350 |
| 06/18/2026 09:00 | 19 | 18.7350 |
| 06/18/2026 09:00 | 17 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 32 | 18.7350 |
| 06/18/2026 09:00 | 36 | 18.7350 |
| 06/18/2026 09:00 | 8 | 18.7350 |
| 06/18/2026 09:00 | 79 | 18.7350 |
| 06/18/2026 09:00 | 44 | 18.7350 |
| 06/18/2026 09:00 | 93 | 18.7350 |
| 06/18/2026 09:00 | 56 | 18.7350 |
| 06/18/2026 09:00 | 12 | 18.7350 |
| 06/18/2026 09:00 | 41 | 18.7350 |
| 06/18/2026 09:00 | 3 | 18.7350 |
| 06/18/2026 09:00 | 14 | 18.7350 |
| 06/18/2026 09:00 | 9 | 18.7350 |
| 06/18/2026 09:00 | 37 | 18.7350 |
| 06/18/2026 09:00 | 70 | 18.7350 |
| 06/18/2026 09:00 | 18 | 18.7350 |
| 06/18/2026 09:00 | 29 | 18.7350 |
| 06/18/2026 09:00 | 86 | 18.7350 |
| 06/18/2026 09:00 | 15 | 18.7350 |
| 06/18/2026 09:00 | 63 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 30 | 18.7350 |
| 06/18/2026 09:00 | 3 | 18.7350 |
| 06/18/2026 09:00 | 20 | 18.7350 |
| 06/18/2026 09:00 | 3 | 18.7350 |
| 06/18/2026 09:00 | 5 | 18.7350 |
| 06/18/2026 09:00 | 5 | 18.7350 |
| 06/18/2026 09:00 | 2 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 10 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 22 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |
| 06/18/2026 09:00 | 2 | 18.7350 |
| 06/18/2026 09:00 | 6 | 18.7350 |
| 06/18/2026 09:00 | 1 | 18.7350 |