Associat Brit Fo Rg
ABF
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.07.2025 - 17:35:15
Geld
21.07.2025 - 18:30:00
Geld
Volumen 		Brief
21.07.2025 - 18:30:00
Brief
Volumen
22.0100
+0.19 ( +0.87% )
20.2600
50
22.5000
50
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2025 17:29 112 21.98414
07/21/2025 17:29 399 21.9800
07/21/2025 17:29 1000 21.97608
07/21/2025 17:29 3 21.9700
07/21/2025 17:28 311 21.9800
07/21/2025 17:28 313 21.9800
07/21/2025 17:28 118 21.9800
07/21/2025 17:28 117 21.9800
07/21/2025 17:28 103 21.9800
07/21/2025 17:28 180 21.9800
07/21/2025 17:27 0 21.9800
07/21/2025 17:26 110 21.9900
07/21/2025 17:26 44 21.9900
07/21/2025 17:26 106 21.9900
07/21/2025 17:26 298 21.9900
07/21/2025 17:26 93 21.9700
07/21/2025 17:26 6100 21.9900
07/21/2025 17:26 0 21.9700
07/21/2025 17:25 167 21.9800
07/21/2025 17:25 33 21.9900
07/21/2025 17:25 180 21.9900
07/21/2025 17:25 121 21.9900
07/21/2025 17:25 0 22.0000
07/21/2025 17:25 104 22.0000
07/21/2025 17:25 7 22.0000
07/21/2025 17:25 163 22.0000
07/21/2025 17:25 194 22.0000
07/21/2025 17:25 18 22.0000
07/21/2025 17:24 179 21.9948
07/21/2025 17:24 19 22.0000
07/21/2025 17:23 24 22.0000
07/21/2025 17:23 161 22.0000
07/21/2025 17:23 101 22.0000
07/21/2025 17:23 13 22.0000
07/21/2025 17:23 66 22.0000
07/21/2025 17:23 20 22.0000
07/21/2025 17:23 96 22.0000
07/21/2025 17:23 90 22.0000
07/21/2025 17:23 715 22.0000
07/21/2025 17:23 24 22.0000
07/21/2025 17:22 201 21.9900
07/21/2025 17:22 22 21.9800
07/21/2025 17:22 0 21.9700
07/21/2025 17:21 76 21.97898
07/21/2025 17:21 26 21.9800
07/21/2025 17:20 0 21.9900
07/21/2025 17:20 10 21.9900
07/21/2025 17:20 180 21.9800
07/21/2025 17:19 100 21.9700
07/21/2025 17:19 298 21.9700
07/21/2025 17:19 148 21.9700
07/21/2025 17:19 44 21.9700
07/21/2025 17:19 298 21.9700
07/21/2025 17:19 180 21.9600
07/21/2025 17:19 100 21.9600
07/21/2025 17:19 268 21.9600
07/21/2025 17:19 298 21.9600
07/21/2025 17:19 9 21.9600
07/21/2025 17:19 18 21.9600
07/21/2025 17:19 216 21.9500
07/21/2025 17:19 82 21.9500
07/21/2025 17:19 30 21.9500
07/21/2025 17:19 82 21.9500
07/21/2025 17:19 275 21.9500
07/21/2025 17:19 93 21.9500
07/21/2025 17:19 107 21.9500
07/21/2025 17:19 98 21.9500
07/21/2025 17:19 180 21.9500
07/21/2025 17:19 151 21.9500
07/21/2025 17:19 298 21.9500
07/21/2025 17:19 142 21.95334
07/21/2025 17:18 129 21.9600
07/21/2025 17:18 390 21.9600
07/21/2025 17:18 293 21.9600
07/21/2025 17:18 0 21.9600
07/21/2025 17:18 73 21.9600
07/21/2025 17:18 112 21.9600
07/21/2025 17:18 151 21.9600
07/21/2025 17:18 281 21.9600
07/21/2025 17:18 110 21.9600
07/21/2025 17:18 102 21.9600
07/21/2025 17:18 273 21.9500
07/21/2025 17:18 79 21.9500
07/21/2025 17:18 0 21.9600
07/21/2025 17:17 42 21.9600
07/21/2025 17:17 0 21.9500
07/21/2025 17:17 0 21.9600
07/21/2025 17:17 0 21.9600
07/21/2025 17:17 45 21.94817
07/21/2025 17:17 268 21.9500
07/21/2025 17:17 151 21.9500
07/21/2025 17:17 20 21.9500
07/21/2025 17:17 0 21.9500
07/21/2025 17:17 0 21.9500
07/21/2025 17:16 20 21.9500
07/21/2025 17:15 57 21.9600
07/21/2025 17:15 111 21.9600
07/21/2025 17:15 5 21.9600
07/21/2025 17:15 180 21.9600
07/21/2025 17:15 298 21.9600
07/21/2025 17:14 0 21.9600
07/21/2025 17:14 135 21.95398
07/21/2025 17:14 0 21.9600
07/21/2025 17:13 55 21.9500
07/21/2025 17:11 0 21.9600
07/21/2025 17:11 216 21.9600
07/21/2025 17:10 20 21.9600
07/21/2025 17:10 87 21.9600
07/21/2025 17:10 112 21.9700
07/21/2025 17:10 156 21.9700
07/21/2025 17:09 0 21.9700
07/21/2025 17:09 0 21.9700
07/21/2025 17:09 0 21.9700
07/21/2025 17:09 120 21.9600
07/21/2025 17:09 84 21.9600
07/21/2025 17:09 14 21.9600
07/21/2025 17:09 72 21.9600
07/21/2025 17:09 526 21.9600
07/21/2025 17:09 118 21.9700
07/21/2025 17:09 100 21.9700
07/21/2025 17:09 112 21.9700
07/21/2025 17:09 180 21.9700
07/21/2025 17:09 82 21.9700
07/21/2025 17:09 300 21.9800
07/21/2025 17:09 298 21.9800
07/21/2025 17:09 87 21.9800
07/21/2025 17:09 220 21.9800
07/21/2025 17:09 114 21.9800
07/21/2025 17:09 180 21.9800
07/21/2025 17:09 82 21.9800
07/21/2025 17:09 298 21.9800
07/21/2025 17:09 298 21.9800
07/21/2025 17:09 271 21.9800
07/21/2025 17:09 180 21.9800
07/21/2025 17:09 97 21.9800
07/21/2025 17:09 207 21.9900
07/21/2025 17:09 99 21.9800
07/21/2025 17:09 104 21.9800
07/21/2025 17:09 82 21.9800
07/21/2025 17:09 11 21.9800
07/21/2025 17:09 268 21.9800
07/21/2025 17:09 98 21.9800
07/21/2025 17:09 99 21.9800
07/21/2025 17:09 115 21.9800
07/21/2025 17:09 180 21.9800
07/21/2025 17:09 4 21.9800
07/21/2025 17:09 6 21.9800
07/21/2025 17:09 82 21.9700
07/21/2025 17:09 313 21.9700
07/21/2025 17:08 180 21.9700
07/21/2025 17:08 13 21.9700
07/21/2025 17:08 70 21.9700
07/21/2025 17:08 298 21.9700
07/21/2025 17:08 42 21.9800
07/21/2025 17:07 79 21.9700
07/21/2025 17:06 0 21.9800
07/21/2025 17:06 33 21.9700
07/21/2025 17:05 0 21.9600
07/21/2025 17:05 0 21.9700
07/21/2025 17:05 19 21.9700
07/21/2025 17:05 50 21.9700
07/21/2025 17:05 180 21.9700
07/21/2025 17:04 0 21.9800
07/21/2025 17:04 19 21.9700
07/21/2025 17:04 70 21.9700
07/21/2025 17:04 35 21.9700
07/21/2025 17:04 10 21.9700
07/21/2025 17:04 39 21.9700
07/21/2025 17:03 0 21.9700
07/21/2025 17:01 90 21.9600
07/21/2025 17:01 298 21.9600
07/21/2025 17:01 98 21.9600
07/21/2025 17:01 23 21.9600
07/21/2025 17:01 0 21.9700
07/21/2025 17:00 125 21.9600
07/21/2025 17:00 41 21.9600
07/21/2025 17:00 70 21.9600
07/21/2025 17:00 84 21.9600
07/21/2025 17:00 4 21.9600
07/21/2025 17:00 180 21.9600
07/21/2025 17:00 3 21.9500
07/21/2025 17:00 298 21.9600
07/21/2025 17:00 259 21.9600
07/21/2025 17:00 36 21.9600
07/21/2025 17:00 180 21.9600
07/21/2025 17:00 98 21.9600
07/21/2025 16:59 10 21.9700
07/21/2025 16:59 0 21.9700
07/21/2025 16:58 0 21.9700
07/21/2025 16:58 0 21.9700
07/21/2025 16:57 0 21.9700
07/21/2025 16:57 0 21.9700
07/21/2025 16:56 0 21.9700
07/21/2025 16:56 23 21.9700
07/21/2025 16:56 102 21.9600
07/21/2025 16:56 23 21.9700
07/21/2025 16:55 28 21.9800
07/21/2025 16:55 92 21.9800
07/21/2025 16:55 104 21.9700
07/21/2025 16:55 190 21.9700
07/21/2025 16:55 0 21.9900
07/21/2025 16:55 120 21.9800
07/21/2025 16:55 55 21.9800
07/21/2025 16:55 346 21.9800
07/21/2025 16:55 95 21.9800
07/21/2025 16:55 43 21.9800
07/21/2025 16:55 34 21.9800
07/21/2025 16:55 52 21.9800
07/21/2025 16:55 0 21.9800
07/21/2025 16:54 0 22.0000
07/21/2025 16:54 97 21.98663
07/21/2025 16:53 23 22.0000
07/21/2025 16:53 0 21.9800
07/21/2025 16:53 16 21.9900
07/21/2025 16:52 0 21.9900
07/21/2025 16:52 0 21.9900
07/21/2025 16:51 139 21.9900
07/21/2025 16:50 16 21.9900
07/21/2025 16:50 0 21.9900
07/21/2025 16:49 0 22.0000
07/21/2025 16:49 0 22.0000
07/21/2025 16:49 0 21.9900
07/21/2025 16:49 0 22.0000
07/21/2025 16:48 82 21.9900
07/21/2025 16:48 313 21.9900
07/21/2025 16:48 15 21.9900
07/21/2025 16:48 0 21.9900
07/21/2025 16:48 2 22.0000
07/21/2025 16:47 4 22.0000
07/21/2025 16:45 0 21.9900
07/21/2025 16:45 1 21.9900
07/21/2025 16:45 0 22.0000
07/21/2025 16:44 14 21.9900
07/21/2025 16:44 0 21.9900
07/21/2025 16:44 24 21.9800
07/21/2025 16:44 0 22.0000
07/21/2025 16:43 194 21.9900
07/21/2025 16:43 100 21.9900
07/21/2025 16:43 95 21.9900
07/21/2025 16:41 84 21.9800
07/21/2025 16:41 120 21.9800
07/21/2025 16:40 0 21.9800
07/21/2025 16:40 79 21.9700
07/21/2025 16:40 23 21.9700
07/21/2025 16:40 79 21.9700
07/21/2025 16:40 114 21.9700
07/21/2025 16:40 114 21.9700
07/21/2025 16:40 111 21.9700
07/21/2025 16:39 113 21.9700
07/21/2025 16:39 44 21.9700
07/21/2025 16:39 914 21.9700
07/21/2025 16:39 70 21.9700
07/21/2025 16:39 129 21.9700
07/21/2025 16:37 45 21.96302
07/21/2025 16:36 0 21.9600
07/21/2025 16:36 0 21.9600
07/21/2025 16:36 66 21.9500
07/21/2025 16:35 0 21.9500