Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:22
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.3500
+0.01
(
+0.05% )
|
15.7700
|
541 |
27.9900
|
480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 1 | 18.3500 |
| 10/09/2026 17:35 | 297 | 18.3500 |
| 10/09/2026 17:35 | 205 | 18.3500 |
| 10/09/2026 17:35 | 192 | 18.3500 |
| 10/09/2026 17:35 | 204 | 18.3500 |
| 10/09/2026 17:35 | 205 | 18.3500 |
| 10/09/2026 17:35 | 205 | 18.3500 |
| 10/09/2026 17:35 | 205 | 18.3500 |
| 10/09/2026 17:35 | 205 | 18.3500 |
| 10/09/2026 17:35 | 598 | 18.3500 |
| 10/09/2026 17:35 | 643 | 18.3500 |
| 10/09/2026 17:35 | 415 | 18.3500 |
| 10/09/2026 17:35 | 257 | 18.3500 |
| 10/09/2026 17:35 | 527 | 18.3500 |
| 10/09/2026 17:35 | 927 | 18.3500 |
| 10/09/2026 17:35 | 562 | 18.3500 |
| 10/09/2026 17:35 | 313 | 18.3500 |
| 10/09/2026 17:35 | 1788 | 18.3500 |
| 10/09/2026 17:35 | 23 | 18.3500 |
| 10/09/2026 17:35 | 738 | 18.3500 |
| 10/09/2026 17:35 | 426 | 18.3500 |
| 10/09/2026 17:35 | 807 | 18.3500 |
| 10/09/2026 17:35 | 4294 | 18.3500 |
| 10/09/2026 17:35 | 1173 | 18.3500 |
| 10/09/2026 17:35 | 111 | 18.3500 |
| 10/09/2026 17:35 | 2379 | 18.3500 |
| 10/09/2026 17:35 | 3585 | 18.3500 |
| 10/09/2026 17:35 | 1473 | 18.3500 |
| 10/09/2026 17:35 | 229 | 18.3500 |
| 10/09/2026 17:35 | 39 | 18.3500 |
| 10/09/2026 17:35 | 1814 | 18.3500 |
| 10/09/2026 17:35 | 66 | 18.3500 |
| 10/09/2026 17:35 | 199 | 18.3500 |
| 10/09/2026 17:35 | 935 | 18.3500 |
| 10/09/2026 17:35 | 378 | 18.3500 |
| 10/09/2026 17:35 | 2424 | 18.3500 |
| 10/09/2026 17:35 | 2320 | 18.3500 |
| 10/09/2026 17:35 | 4729 | 18.3500 |
| 10/09/2026 17:35 | 2198 | 18.3500 |
| 10/09/2026 17:35 | 120 | 18.3500 |
| 10/09/2026 17:35 | 3144 | 18.3500 |
| 10/09/2026 17:35 | 3271 | 18.3500 |
| 10/09/2026 17:35 | 194 | 18.3500 |
| 10/09/2026 17:35 | 2002 | 18.3500 |
| 10/09/2026 17:35 | 2837 | 18.3500 |
| 10/09/2026 17:35 | 1004 | 18.3500 |
| 10/09/2026 17:35 | 1012 | 18.3500 |
| 10/09/2026 17:35 | 291 | 18.3500 |
| 10/09/2026 17:35 | 99 | 18.3500 |
| 10/09/2026 17:35 | 1 | 18.3500 |
| 10/09/2026 17:35 | 193 | 18.3500 |
| 10/09/2026 17:35 | 239 | 18.3500 |
| 10/09/2026 17:35 | 193 | 18.3500 |
| 10/09/2026 17:35 | 5017 | 18.3500 |
| 10/09/2026 17:35 | 6488 | 18.3500 |
| 10/09/2026 17:35 | 365 | 18.3500 |
| 10/09/2026 17:35 | 4563 | 18.3500 |
| 10/09/2026 17:35 | 2358 | 18.3500 |
| 10/09/2026 17:35 | 1000 | 18.3500 |
| 10/09/2026 17:35 | 8627 | 18.3500 |
| 10/09/2026 17:35 | 399 | 18.3500 |
| 10/09/2026 17:35 | 341 | 18.3500 |
| 10/09/2026 17:35 | 321 | 18.3500 |
| 10/09/2026 17:35 | 3156 | 18.3500 |
| 10/09/2026 17:35 | 3653 | 18.3500 |
| 10/09/2026 17:35 | 113 | 18.3500 |
| 10/09/2026 17:35 | 1151 | 18.3500 |
| 10/09/2026 17:35 | 726 | 18.3500 |
| 10/09/2026 17:35 | 529 | 18.3500 |
| 10/09/2026 17:35 | 1311 | 18.3500 |
| 10/09/2026 17:35 | 318 | 18.3500 |
| 10/09/2026 17:35 | 49 | 18.3500 |
| 10/09/2026 17:35 | 317 | 18.3500 |
| 10/09/2026 17:35 | 1276 | 18.3500 |
| 10/09/2026 17:35 | 550 | 18.3500 |
| 10/09/2026 17:35 | 344 | 18.3500 |
| 10/09/2026 17:35 | 1483 | 18.3500 |
| 10/09/2026 17:35 | 446 | 18.3500 |
| 10/09/2026 17:35 | 444 | 18.3500 |
| 10/09/2026 17:35 | 1093 | 18.3500 |
| 10/09/2026 17:35 | 100 | 18.3500 |
| 10/09/2026 17:35 | 154 | 18.3500 |
| 10/09/2026 17:35 | 1491 | 18.3500 |
| 10/09/2026 17:35 | 1753 | 18.3500 |
| 10/09/2026 17:35 | 161 | 18.3500 |
| 10/09/2026 17:35 | 155 | 18.3500 |
| 10/09/2026 17:35 | 10126 | 18.3500 |
| 10/09/2026 17:35 | 5 | 18.3500 |
| 10/09/2026 17:35 | 39 | 18.3500 |
| 10/09/2026 17:35 | 3680 | 18.3500 |
| 10/09/2026 17:35 | 767 | 18.3500 |
| 10/09/2026 17:35 | 9551 | 18.3500 |
| 10/09/2026 17:35 | 2854 | 18.3500 |
| 10/09/2026 17:35 | 10617 | 18.3500 |
| 10/09/2026 17:35 | 3405 | 18.3500 |
| 10/09/2026 17:35 | 4 | 18.3500 |
| 10/09/2026 17:35 | 190 | 18.3500 |
| 10/09/2026 17:35 | 17 | 18.3500 |
| 10/09/2026 17:35 | 450 | 18.3500 |
| 10/09/2026 17:35 | 13 | 18.3500 |
| 10/09/2026 17:35 | 50 | 18.3500 |
| 10/09/2026 17:35 | 8729 | 18.3500 |
| 10/09/2026 17:35 | 38 | 18.3500 |
| 10/09/2026 17:35 | 253 | 18.3500 |
| 10/09/2026 17:35 | 4447 | 18.3500 |
| 10/09/2026 17:35 | 794 | 18.3500 |
| 10/09/2026 17:35 | 110 | 18.3500 |
| 10/09/2026 17:35 | 5 | 18.3500 |
| 10/09/2026 17:35 | 5 | 18.3500 |
| 10/09/2026 17:35 | 475 | 18.3500 |
| 10/09/2026 17:35 | 10189 | 18.3500 |
| 10/09/2026 17:35 | 41497 | 18.3500 |
| 10/09/2026 17:35 | 1 | 18.3500 |
| 10/09/2026 17:35 | 9 | 18.3500 |
| 10/09/2026 17:35 | 1463 | 18.3500 |
| 10/09/2026 17:35 | 7 | 18.3500 |
| 10/09/2026 17:35 | 5 | 18.3500 |
| 10/09/2026 17:35 | 5034 | 18.3500 |
| 10/09/2026 17:35 | 6286 | 18.3500 |
| 10/09/2026 17:35 | 12567 | 18.3500 |
| 10/09/2026 17:35 | 2 | 18.3500 |
| 10/09/2026 17:35 | 26 | 18.3500 |
| 10/09/2026 17:35 | 16112 | 18.3500 |
| 10/09/2026 17:35 | 4944 | 18.3500 |
| 10/09/2026 17:35 | 2507 | 18.3500 |
| 10/09/2026 17:35 | 458 | 18.3500 |
| 10/09/2026 17:35 | 872 | 18.3500 |
| 10/09/2026 17:35 | 1511 | 18.3500 |
| 10/09/2026 17:35 | 1 | 18.3500 |
| 10/09/2026 17:35 | 452 | 18.3500 |
| 10/09/2026 17:35 | 115 | 18.3500 |
| 10/09/2026 17:35 | 720 | 18.3500 |
| 10/09/2026 17:35 | 1160 | 18.3500 |
| 10/09/2026 17:35 | 1199 | 18.3500 |
| 10/09/2026 17:35 | 604 | 18.3500 |
| 10/09/2026 17:35 | 25 | 18.3500 |
| 10/09/2026 17:35 | 685 | 18.3500 |
| 10/09/2026 17:35 | 1229 | 18.3500 |
| 10/09/2026 17:35 | 611 | 18.3500 |
| 10/09/2026 17:35 | 704 | 18.3500 |
| 10/09/2026 17:35 | 605 | 18.3500 |
| 10/09/2026 17:35 | 4804 | 18.3500 |
| 10/09/2026 17:35 | 593 | 18.3500 |
| 10/09/2026 17:35 | 3 | 18.3500 |
| 10/09/2026 17:35 | 151 | 18.3500 |
| 10/09/2026 17:35 | 645 | 18.3500 |
| 10/09/2026 17:35 | 3414 | 18.3500 |
| 10/09/2026 17:35 | 786 | 18.3500 |
| 10/09/2026 17:35 | 4727 | 18.3500 |
| 10/09/2026 17:35 | 1291 | 18.3500 |
| 10/09/2026 17:35 | 56 | 18.3500 |
| 10/09/2026 17:35 | 45 | 18.3500 |
| 10/09/2026 17:35 | 314 | 18.3500 |
| 10/09/2026 17:35 | 2306 | 18.3500 |
| 10/09/2026 17:35 | 27 | 18.3500 |
| 10/09/2026 17:35 | 3374 | 18.3500 |
| 10/09/2026 17:35 | 209 | 18.3500 |
| 10/09/2026 17:35 | 1060 | 18.3500 |
| 10/09/2026 17:35 | 111 | 18.3500 |
| 10/09/2026 17:35 | 313 | 18.3500 |
| 10/09/2026 17:35 | 92 | 18.3500 |
| 10/09/2026 17:35 | 324 | 18.3500 |
| 10/09/2026 17:35 | 82 | 18.3500 |
| 10/09/2026 17:35 | 233 | 18.3500 |
| 10/09/2026 17:35 | 753 | 18.3500 |
| 10/09/2026 17:35 | 1174 | 18.3500 |
| 10/09/2026 17:35 | 84 | 18.3500 |
| 10/09/2026 17:35 | 84 | 18.3500 |
| 10/09/2026 17:35 | 155 | 18.3500 |
| 10/09/2026 17:35 | 1519 | 18.3500 |
| 10/09/2026 17:35 | 378 | 18.3500 |
| 10/09/2026 17:35 | 1 | 18.3500 |
| 10/09/2026 17:35 | 57 | 18.3500 |
| 10/09/2026 17:35 | 1 | 18.3500 |
| 10/09/2026 17:35 | 78 | 18.3500 |
| 10/09/2026 17:35 | 494 | 18.3500 |
| 10/09/2026 17:35 | 22 | 18.3500 |
| 10/09/2026 17:35 | 109 | 18.3500 |
| 10/09/2026 17:35 | 6 | 18.3500 |
| 10/09/2026 17:35 | 6162 | 18.3500 |
| 10/09/2026 17:35 | 5689 | 18.3500 |
| 10/09/2026 17:35 | 398 | 18.3500 |
| 10/09/2026 17:35 | 2272 | 18.3500 |
| 10/09/2026 17:35 | 2204 | 18.3500 |
| 10/09/2026 17:35 | 162 | 18.3500 |
| 10/09/2026 17:35 | 223 | 18.3500 |
| 10/09/2026 17:35 | 3442 | 18.3500 |
| 10/09/2026 17:35 | 216 | 18.3500 |
| 10/09/2026 17:35 | 5 | 18.3500 |
| 10/09/2026 17:35 | 300 | 18.3500 |
| 10/09/2026 17:35 | 2249 | 18.3500 |
| 10/09/2026 17:35 | 1708 | 18.3500 |
| 10/09/2026 17:35 | 11 | 18.3500 |
| 10/09/2026 17:35 | 13 | 18.3500 |
| 10/09/2026 17:35 | 21 | 18.3500 |
| 10/09/2026 17:35 | 11 | 18.3500 |
| 10/09/2026 17:35 | 19 | 18.3500 |
| 10/09/2026 17:35 | 13 | 18.3500 |
| 10/09/2026 17:35 | 142 | 18.3500 |
| 10/09/2026 17:35 | 1448 | 18.3500 |
| 10/09/2026 17:35 | 3627 | 18.3500 |
| 10/09/2026 17:35 | 54 | 18.3500 |
| 10/09/2026 17:35 | 34 | 18.3500 |
| 10/09/2026 17:35 | 101 | 18.3500 |
| 10/09/2026 17:35 | 1114 | 18.3500 |
| 10/09/2026 17:35 | 550 | 18.3500 |
| 10/09/2026 17:35 | 202 | 18.3500 |
| 10/09/2026 17:35 | 3 | 18.3500 |
| 10/09/2026 17:35 | 207 | 18.3500 |
| 10/09/2026 17:35 | 2612 | 18.3500 |
| 10/09/2026 17:35 | 2534 | 18.3500 |
| 10/09/2026 17:35 | 8491 | 18.3500 |
| 10/09/2026 17:35 | 470 | 18.3500 |
| 10/09/2026 17:35 | 33 | 18.3500 |
| 10/09/2026 17:35 | 23 | 18.3500 |
| 10/09/2026 17:35 | 26 | 18.3500 |
| 10/09/2026 17:35 | 450 | 18.3500 |
| 10/09/2026 17:35 | 2279 | 18.3500 |
| 10/09/2026 17:35 | 8 | 18.3500 |
| 10/09/2026 17:35 | 16 | 18.3500 |
| 10/09/2026 17:35 | 54 | 18.3500 |
| 10/09/2026 17:35 | 39 | 18.3500 |
| 10/09/2026 17:35 | 22 | 18.3500 |
| 10/09/2026 17:35 | 8 | 18.3500 |
| 10/09/2026 17:35 | 22 | 18.3500 |
| 10/09/2026 17:35 | 199 | 18.3500 |
| 10/09/2026 17:35 | 1216 | 18.3500 |
| 10/09/2026 17:35 | 42 | 18.3500 |
| 10/09/2026 17:35 | 370 | 18.3500 |
| 10/09/2026 17:35 | 9 | 18.3500 |
| 10/09/2026 17:35 | 896 | 18.3500 |
| 10/09/2026 17:35 | 4 | 18.3500 |
| 10/09/2026 17:35 | 24 | 18.3500 |
| 10/09/2026 17:35 | 1435 | 18.3500 |
| 10/09/2026 17:35 | 12 | 18.3500 |
| 10/09/2026 17:35 | 5 | 18.3500 |
| 10/09/2026 17:35 | 384 | 18.3500 |
| 10/09/2026 17:35 | 412 | 18.3500 |
| 10/09/2026 17:35 | 2348 | 18.3500 |
| 10/09/2026 17:35 | 8019 | 18.3500 |
| 10/09/2026 17:35 | 164 | 18.3500 |
| 10/09/2026 17:35 | 97 | 18.3500 |
| 10/09/2026 17:35 | 231 | 18.3500 |
| 10/09/2026 17:35 | 215 | 18.3500 |
| 10/09/2026 17:35 | 166 | 18.3500 |
| 10/09/2026 17:35 | 36 | 18.3500 |
| 10/09/2026 17:35 | 52 | 18.3500 |
| 10/09/2026 17:35 | 92 | 18.3500 |
| 10/09/2026 17:35 | 5 | 18.3500 |
| 10/09/2026 17:35 | 2 | 18.3500 |
| 10/09/2026 17:35 | 61 | 18.3500 |
| 10/09/2026 17:35 | 16 | 18.3500 |
| 10/09/2026 17:35 | 1 | 18.3500 |
| 10/09/2026 17:35 | 27 | 18.3500 |
| 10/09/2026 17:35 | 235 | 18.3500 |
| 10/09/2026 17:35 | 275 | 18.3500 |
| 10/09/2026 17:35 | 320 | 18.3500 |
| 10/09/2026 17:35 | 37 | 18.3500 |
| 10/09/2026 17:35 | 53 | 18.3500 |
| 10/09/2026 17:35 | 392 | 18.3500 |
| 10/09/2026 17:35 | 81 | 18.3500 |
| 10/09/2026 17:29 | 26 | 18.4250 |
| 10/09/2026 17:29 | 100 | 18.4250 |
| 10/09/2026 17:29 | 90 | 18.4200 |
| 10/09/2026 17:29 | 89 | 18.4200 |
| 10/09/2026 17:29 | 190 | 18.4200 |
| 10/09/2026 17:29 | 57 | 18.4175 |
| 10/09/2026 17:29 | 6 | 18.4200 |
| 10/09/2026 17:29 | 3 | 18.4250 |
| 10/09/2026 17:29 | 17 | 18.4250 |
| 10/09/2026 17:29 | 69 | 18.4300 |
| 10/09/2026 17:29 | 89 | 18.4300 |
| 10/09/2026 17:28 | 108 | 18.4250 |
| 10/09/2026 17:28 | 55 | 18.4250 |
| 10/09/2026 17:28 | 104 | 18.4250 |
| 10/09/2026 17:28 | 252 | 18.4250 |
| 10/09/2026 17:28 | 62 | 18.4250 |
| 10/09/2026 17:28 | 3 | 18.4250 |
| 10/09/2026 17:28 | 2 | 18.4250 |
| 10/09/2026 17:27 | 68 | 18.4250 |
| 10/09/2026 17:27 | 5 | 18.4250 |
| 10/09/2026 17:27 | 41 | 18.4200 |
| 10/09/2026 17:27 | 234 | 18.4200 |
| 10/09/2026 17:27 | 38 | 18.4200 |
| 10/09/2026 17:27 | 133 | 18.4150 |
| 10/09/2026 17:27 | 122 | 18.4150 |
| 10/09/2026 17:26 | 394 | 18.4150 |
| 10/09/2026 17:26 | 38 | 18.4150 |
| 10/09/2026 17:26 | 90 | 18.4150 |
| 10/09/2026 17:26 | 210 | 18.4150 |
| 10/09/2026 17:26 | 372 | 18.4150 |
| 10/09/2026 17:26 | 11 | 18.4200 |
| 10/09/2026 17:26 | 104 | 18.4200 |
| 10/09/2026 17:26 | 92 | 18.4200 |
| 10/09/2026 17:25 | 40 | 18.4100 |
| 10/09/2026 17:25 | 80 | 18.4100 |
| 10/09/2026 17:24 | 92 | 18.4100 |
| 10/09/2026 17:24 | 92 | 18.4100 |
| 10/09/2026 17:24 | 96 | 18.4100 |
| 10/09/2026 17:24 | 96 | 18.4150 |
| 10/09/2026 17:24 | 50 | 18.4150 |
| 10/09/2026 17:24 | 236 | 18.4150 |
| 10/09/2026 17:24 | 28 | 18.4100 |
| 10/09/2026 17:24 | 139 | 18.4100 |
| 10/09/2026 17:24 | 92 | 18.4100 |
| 10/09/2026 17:24 | 68 | 18.4050 |
| 10/09/2026 17:24 | 139 | 18.4000 |
| 10/09/2026 17:24 | 94 | 18.4000 |
| 10/09/2026 17:24 | 1 | 18.3850 |
| 10/09/2026 17:23 | 2 | 18.3900 |
| 10/09/2026 17:23 | 88 | 18.3900 |
| 10/09/2026 17:23 | 24 | 18.3800 |
| 10/09/2026 17:23 | 23 | 18.3800 |
| 10/09/2026 17:23 | 12 | 18.3800 |
| 10/09/2026 17:23 | 173 | 18.3800 |
| 10/09/2026 17:23 | 8 | 18.3800 |
| 10/09/2026 17:22 | 80 | 18.3800 |
| 10/09/2026 17:22 | 29 | 18.3800 |
| 10/09/2026 17:22 | 89 | 18.3800 |
| 10/09/2026 17:22 | 206 | 18.3800 |
| 10/09/2026 17:22 | 26 | 18.3800 |
| 10/09/2026 17:21 | 255 | 18.3800 |
| 10/09/2026 17:21 | 90 | 18.3800 |
| 10/09/2026 17:21 | 186 | 18.3800 |
| 10/09/2026 17:21 | 179 | 18.3800 |
| 10/09/2026 17:20 | 180 | 18.3850 |
| 10/09/2026 17:20 | 99 | 18.3850 |
| 10/09/2026 17:20 | 57 | 18.3850 |
| 10/09/2026 17:20 | 249 | 18.3850 |
| 10/09/2026 17:20 | 242 | 18.3850 |
| 10/09/2026 17:20 | 276 | 18.3850 |
| 10/09/2026 17:20 | 93 | 18.3850 |
| 10/09/2026 17:20 | 88 | 18.3850 |
| 10/09/2026 17:20 | 49 | 18.3900 |
| 10/09/2026 17:20 | 95 | 18.3900 |
| 10/09/2026 17:20 | 29 | 18.3900 |
| 10/09/2026 17:20 | 2.9867 | 18.3900 |
| 10/09/2026 17:20 | 311 | 18.3900 |
| 10/09/2026 17:20 | 78 | 18.3900 |
| 10/09/2026 17:20 | 93 | 18.3900 |
| 10/09/2026 17:20 | 89 | 18.3900 |
| 10/09/2026 17:20 | 96 | 18.3950 |
| 10/09/2026 17:20 | 195 | 18.3950 |
| 10/09/2026 17:20 | 11 | 18.3950 |
| 10/09/2026 17:20 | 261 | 18.3950 |
| 10/09/2026 17:19 | 0.0978 | 18.4000 |
| 10/09/2026 17:19 | 174 | 18.3950 |
| 10/09/2026 17:19 | 183 | 18.3950 |
| 10/09/2026 17:19 | 260 | 18.3950 |
| 10/09/2026 17:19 | 148 | 18.3950 |
| 10/09/2026 17:18 | 56 | 18.4000 |
| 10/09/2026 17:18 | 89 | 18.4000 |
| 10/09/2026 17:18 | 91 | 18.4000 |
| 10/09/2026 17:18 | 143 | 18.4000 |
| 10/09/2026 17:17 | 90 | 18.3850 |
| 10/09/2026 17:17 | 75 | 18.3850 |
| 10/09/2026 17:17 | 19 | 18.3850 |
| 10/09/2026 17:17 | 31 | 18.3850 |
| 10/09/2026 17:17 | 124 | 18.3850 |
| 10/09/2026 17:17 | 52 | 18.3850 |
| 10/09/2026 17:17 | 4 | 18.3850 |
| 10/09/2026 17:17 | 68 | 18.3850 |
| 10/09/2026 17:17 | 21 | 18.3850 |
| 10/09/2026 17:15 | 0.212 | 18.3950 |
| 10/09/2026 17:15 | 9 | 18.3850 |
| 10/09/2026 17:15 | 65 | 18.3850 |
| 10/09/2026 17:15 | 65 | 18.3850 |
| 10/09/2026 17:15 | 52 | 18.3850 |
| 10/09/2026 17:15 | 150 | 18.3850 |
| 10/09/2026 17:15 | 97 | 18.3850 |
| 10/09/2026 17:15 | 65 | 18.3850 |
| 10/09/2026 17:15 | 29 | 18.3850 |
| 10/09/2026 17:15 | 80 | 18.3850 |
| 10/09/2026 17:15 | 189 | 18.3800 |
| 10/09/2026 17:15 | 189 | 18.3800 |
| 10/09/2026 17:15 | 89 | 18.3800 |
| 10/09/2026 17:15 | 29 | 18.3800 |
| 10/09/2026 17:15 | 75 | 18.3800 |
| 10/09/2026 17:15 | 50 | 18.3800 |
| 10/09/2026 17:15 | 10 | 18.3850 |
| 10/09/2026 17:15 | 89 | 18.3850 |
| 10/09/2026 17:15 | 25 | 18.3850 |
| 10/09/2026 17:14 | 4 | 18.3850 |
| 10/09/2026 17:14 | 97 | 18.3750 |
| 10/09/2026 17:14 | 89 | 18.3750 |
| 10/09/2026 17:14 | 1 | 18.3750 |
| 10/09/2026 17:14 | 122 | 18.3750 |
| 10/09/2026 17:14 | 13 | 18.3750 |
| 10/09/2026 17:13 | 4 | 18.3800 |
| 10/09/2026 17:13 | 64 | 18.3800 |
| 10/09/2026 17:13 | 125 | 18.3800 |
| 10/09/2026 17:13 | 180 | 18.3800 |
| 10/09/2026 17:13 | 40 | 18.3800 |
| 10/09/2026 17:12 | 5 | 18.3800 |
| 10/09/2026 17:12 | 23 | 18.3800 |
| 10/09/2026 17:12 | 32 | 18.3800 |
| 10/09/2026 17:12 | 59 | 18.3800 |
| 10/09/2026 17:12 | 210 | 18.3850 |
| 10/09/2026 17:12 | 235 | 18.3850 |
| 10/09/2026 17:12 | 93 | 18.3850 |
| 10/09/2026 17:11 | 37 | 18.3900 |
| 10/09/2026 17:11 | 241 | 18.3900 |
| 10/09/2026 17:11 | 96 | 18.3900 |
| 10/09/2026 17:11 | 180 | 18.3900 |
| 10/09/2026 17:10 | 55 | 18.3800 |
| 10/09/2026 17:09 | 0.9613 | 18.3750 |
| 10/09/2026 17:08 | 14 | 18.3750 |
| 10/09/2026 17:08 | 0.243 | 18.3700 |
| 10/09/2026 17:07 | 88 | 18.3700 |
| 10/09/2026 17:07 | 95 | 18.3700 |
| 10/09/2026 17:07 | 2 | 18.3700 |
| 10/09/2026 17:06 | 73 | 18.3750 |
| 10/09/2026 17:06 | 86 | 18.3750 |
| 10/09/2026 17:05 | 76 | 18.3750 |
| 10/09/2026 17:05 | 154 | 18.3750 |
| 10/09/2026 17:05 | 59 | 18.3800 |
| 10/09/2026 17:05 | 148 | 18.3800 |
| 10/09/2026 17:05 | 38 | 18.3800 |
| 10/09/2026 17:05 | 34 | 18.3800 |
| 10/09/2026 17:05 | 4 | 18.3850 |
| 10/09/2026 17:05 | 3 | 18.3850 |
| 10/09/2026 17:04 | 80 | 18.3850 |
| 10/09/2026 17:04 | 9 | 18.3850 |
| 10/09/2026 17:04 | 38 | 18.3800 |
| 10/09/2026 17:04 | 141 | 18.3850 |
| 10/09/2026 17:04 | 160 | 18.3850 |
| 10/09/2026 17:03 | 43 | 18.3800 |
| 10/09/2026 17:03 | 24 | 18.3800 |
| 10/09/2026 17:03 | 10 | 18.3800 |
| 10/09/2026 17:03 | 39 | 18.3800 |
| 10/09/2026 17:03 | 52 | 18.3850 |
| 10/09/2026 17:03 | 29 | 18.3850 |
| 10/09/2026 17:03 | 358 | 18.3850 |
| 10/09/2026 17:03 | 87 | 18.3900 |
| 10/09/2026 17:03 | 235 | 18.3900 |
| 10/09/2026 17:03 | 86 | 18.3950 |
| 10/09/2026 17:03 | 24 | 18.3950 |
| 10/09/2026 17:03 | 3 | 18.3950 |
| 10/09/2026 17:03 | 70 | 18.3950 |
| 10/09/2026 17:02 | 9 | 18.3850 |
| 10/09/2026 17:02 | 34 | 18.3850 |
| 10/09/2026 17:00 | 76 | 18.3800 |
| 10/09/2026 17:00 | 0.1099 | 18.3800 |
| 10/09/2026 16:58 | 28 | 18.3750 |
| 10/09/2026 16:58 | 49 | 18.3750 |
| 10/09/2026 16:58 | 65 | 18.3800 |
| 10/09/2026 16:58 | 11 | 18.3800 |
| 10/09/2026 16:58 | 154 | 18.3800 |
| 10/09/2026 16:58 | 80 | 18.3850 |
| 10/09/2026 16:57 | 8 | 18.3800 |
| 10/09/2026 16:57 | 25 | 18.3800 |
| 10/09/2026 16:56 | 0.1806 | 18.3800 |
| 10/09/2026 16:54 | 125 | 18.37713 |
| 10/09/2026 16:54 | 67 | 18.3750 |
| 10/09/2026 16:54 | 216 | 18.3750 |
| 10/09/2026 16:54 | 55 | 18.3750 |
| 10/09/2026 16:54 | 100 | 18.3800 |
| 10/09/2026 16:54 | 5 | 18.3800 |
| 10/09/2026 16:54 | 3 | 18.3800 |
| 10/09/2026 16:52 | 0.0871 | 18.3800 |
| 10/09/2026 16:52 | 14 | 18.3800 |
| 10/09/2026 16:52 | 108 | 18.3800 |
| 10/09/2026 16:52 | 72 | 18.3800 |
| 10/09/2026 16:52 | 96 | 18.3850 |
| 10/09/2026 16:52 | 62 | 18.3850 |
| 10/09/2026 16:52 | 71 | 18.3850 |
| 10/09/2026 16:52 | 70 | 18.3850 |
| 10/09/2026 16:52 | 242 | 18.3875 |
| 10/09/2026 16:50 | 74 | 18.3750 |
| 10/09/2026 16:50 | 69 | 18.3750 |
| 10/09/2026 16:50 | 110 | 18.3750 |
| 10/09/2026 16:49 | 39 | 18.3800 |
| 10/09/2026 16:49 | 57 | 18.3800 |
| 10/09/2026 16:49 | 149 | 18.3800 |
| 10/09/2026 16:49 | 62 | 18.3800 |
| 10/09/2026 16:49 | 73 | 18.3800 |
| 10/09/2026 16:49 | 21 | 18.38466 |
| 10/09/2026 16:48 | 71 | 18.3850 |
| 10/09/2026 16:48 | 22 | 18.3900 |
| 10/09/2026 16:48 | 71 | 18.3900 |
| 10/09/2026 16:48 | 124 | 18.3900 |
| 10/09/2026 16:48 | 75 | 18.3900 |
| 10/09/2026 16:48 | 29 | 18.3850 |
| 10/09/2026 16:48 | 110 | 18.3850 |
| 10/09/2026 16:48 | 10 | 18.3850 |
| 10/09/2026 16:48 | 96 | 18.3850 |
| 10/09/2026 16:48 | 75 | 18.3900 |
| 10/09/2026 16:48 | 0.0712 | 18.3950 |
| 10/09/2026 16:47 | 29 | 18.3950 |
| 10/09/2026 16:47 | 44 | 18.3950 |
| 10/09/2026 16:47 | 90 | 18.3950 |
| 10/09/2026 16:47 | 34 | 18.3950 |
| 10/09/2026 16:47 | 24 | 18.3900 |
| 10/09/2026 16:47 | 40 | 18.3900 |
| 10/09/2026 16:47 | 44 | 18.3850 |
| 10/09/2026 16:47 | 180 | 18.3850 |
| 10/09/2026 16:47 | 29 | 18.3850 |
| 10/09/2026 16:47 | 100 | 18.3850 |
| 10/09/2026 16:47 | 29 | 18.3850 |
| 10/09/2026 16:47 | 45 | 18.3850 |
| 10/09/2026 16:47 | 45 | 18.3850 |
| 10/09/2026 16:47 | 52 | 18.3800 |
| 10/09/2026 16:47 | 124 | 18.3800 |
| 10/09/2026 16:47 | 241 | 18.3800 |
| 10/09/2026 16:47 | 241 | 18.3800 |
| 10/09/2026 16:47 | 64 | 18.3800 |
| 10/09/2026 16:47 | 89 | 18.3800 |
| 10/09/2026 16:47 | 105 | 18.3750 |
| 10/09/2026 16:47 | 33 | 18.3750 |
| 10/09/2026 16:47 | 23 | 18.3800 |
| 10/09/2026 16:47 | 29 | 18.3800 |
| 10/09/2026 16:47 | 400 | 18.3850 |
| 10/09/2026 16:47 | 108 | 18.3800 |
| 10/09/2026 16:47 | 104 | 18.3800 |
| 10/09/2026 16:47 | 130 | 18.3800 |
| 10/09/2026 16:47 | 96 | 18.3850 |
| 10/09/2026 16:47 | 210 | 18.3850 |
| 10/09/2026 16:47 | 190 | 18.3850 |
| 10/09/2026 16:47 | 102 | 18.3850 |
| 10/09/2026 16:47 | 8 | 18.3900 |
| 10/09/2026 16:47 | 47 | 18.3900 |
| 10/09/2026 16:47 | 33 | 18.3900 |
| 10/09/2026 16:46 | 106 | 18.4000 |
| 10/09/2026 16:46 | 57 | 18.4000 |
| 10/09/2026 16:46 | 91 | 18.4000 |
| 10/09/2026 16:45 | 153 | 18.4100 |
| 10/09/2026 16:45 | 3.6209 | 18.4100 |
| 10/09/2026 16:45 | 3 | 18.4150 |
| 10/09/2026 16:44 | 9 | 18.4100 |
| 10/09/2026 16:44 | 98 | 18.4150 |
| 10/09/2026 16:40 | 40 | 18.4150 |
| 10/09/2026 16:38 | 37 | 18.4050 |
| 10/09/2026 16:38 | 91 | 18.4050 |
| 10/09/2026 16:38 | 6 | 18.4050 |
| 10/09/2026 16:38 | 0.0554 | 18.4100 |
| 10/09/2026 16:38 | 310 | 18.4075 |
| 10/09/2026 16:35 | 3.9556 | 18.4050 |
| 10/09/2026 16:35 | 240 | 18.4100 |
| 10/09/2026 16:35 | 21 | 18.4150 |
| 10/09/2026 16:35 | 11 | 18.4150 |
| 10/09/2026 16:35 | 36 | 18.4150 |
| 10/09/2026 16:35 | 93 | 18.4200 |
| 10/09/2026 16:35 | 121 | 18.4250 |
| 10/09/2026 16:35 | 48 | 18.4250 |
| 10/09/2026 16:35 | 149 | 18.4250 |
| 10/09/2026 16:35 | 191 | 18.4250 |
| 10/09/2026 16:35 | 134 | 18.4250 |
| 10/09/2026 16:35 | 0.0917 | 18.4350 |
| 10/09/2026 16:33 | 191 | 18.4300 |
| 10/09/2026 16:33 | 59 | 18.4350 |
| 10/09/2026 16:33 | 376 | 18.4350 |
| 10/09/2026 16:32 | 90 | 18.4300 |
| 10/09/2026 16:32 | 224 | 18.4300 |
| 10/09/2026 16:32 | 3 | 18.4300 |
| 10/09/2026 16:32 | 97 | 18.4300 |
| 10/09/2026 16:32 | 62 | 18.4300 |
| 10/09/2026 16:30 | 105 | 18.4350 |
| 10/09/2026 16:30 | 86 | 18.4350 |
| 10/09/2026 16:29 | 1.6183 | 18.4450 |
| 10/09/2026 16:28 | 0.0748 | 18.4450 |
| 10/09/2026 16:28 | 79 | 18.4400 |
| 10/09/2026 16:28 | 7 | 18.4450 |
| 10/09/2026 16:28 | 63 | 18.4475 |
| 10/09/2026 16:28 | 44 | 18.4500 |
| 10/09/2026 16:28 | 154 | 18.4500 |
| 10/09/2026 16:28 | 510 | 18.4500 |
| 10/09/2026 16:27 | 42.2764 | 18.4500 |
| 10/09/2026 16:25 | 5 | 18.4550 |
| 10/09/2026 16:25 | 122 | 18.4550 |
| 10/09/2026 16:25 | 15 | 18.4550 |
| 10/09/2026 16:24 | 87 | 18.4600 |
| 10/09/2026 16:24 | 113 | 18.4600 |
| 10/09/2026 16:24 | 180 | 18.4600 |
| 10/09/2026 16:20 | 3 | 18.4600 |
| 10/09/2026 16:20 | 166 | 18.4600 |
| 10/09/2026 16:20 | 166 | 18.4600 |
| 10/09/2026 16:18 | 1.3619 | 18.4600 |
| 10/09/2026 16:18 | 127 | 18.4700 |
| 10/09/2026 16:18 | 100 | 18.4750 |
| 10/09/2026 16:18 | 60 | 18.4750 |
| 10/09/2026 16:18 | 8 | 18.4750 |
| 10/09/2026 16:18 | 111 | 18.4750 |
| 10/09/2026 16:18 | 110 | 18.4750 |
| 10/09/2026 16:17 | 113 | 18.4800 |
| 10/09/2026 16:16 | 15 | 18.4750 |
| 10/09/2026 16:16 | 160 | 18.4750 |
| 10/09/2026 16:16 | 112 | 18.4750 |
| 10/09/2026 16:14 | 77 | 18.4700 |
| 10/09/2026 16:14 | 196 | 18.4700 |
| 10/09/2026 16:14 | 90 | 18.4650 |
| 10/09/2026 16:14 | 9 | 18.4650 |
| 10/09/2026 16:14 | 17 | 18.4650 |
| 10/09/2026 16:13 | 2 | 18.4650 |
| 10/09/2026 16:13 | 1 | 18.4650 |
| 10/09/2026 16:12 | 141 | 18.4700 |
| 10/09/2026 16:12 | 139 | 18.4700 |
| 10/09/2026 16:12 | 6 | 18.4700 |
| 10/09/2026 16:12 | 96 | 18.4700 |
| 10/09/2026 16:12 | 64 | 18.4750 |
| 10/09/2026 16:12 | 1 | 18.4750 |
| 10/09/2026 16:11 | 29 | 18.4800 |
| 10/09/2026 16:11 | 124 | 18.4800 |
| 10/09/2026 16:11 | 89 | 18.4800 |
| 10/09/2026 16:11 | 141 | 18.4800 |
| 10/09/2026 16:11 | 1 | 18.4800 |
| 10/09/2026 16:11 | 3 | 18.4800 |
| 10/09/2026 16:11 | 100 | 18.48825 |
| 10/09/2026 16:11 | 0.2018 | 18.4850 |
| 10/09/2026 16:10 | 117 | 18.4850 |
| 10/09/2026 16:10 | 103 | 18.4900 |
| 10/09/2026 16:10 | 64 | 18.4900 |
| 10/09/2026 16:10 | 36 | 18.4900 |
| 10/09/2026 16:10 | 12 | 18.4950 |
| 10/09/2026 16:10 | 124 | 18.4950 |
| 10/09/2026 16:10 | 6 | 18.4950 |
| 10/09/2026 16:10 | 223 | 18.4950 |
| 10/09/2026 16:10 | 89 | 18.4950 |
| 10/09/2026 16:08 | 429 | 18.4900 |
| 10/09/2026 16:08 | 429 | 18.4900 |
| 10/09/2026 16:07 | 1 | 18.4850 |
| 10/09/2026 16:07 | 45 | 18.4800 |
| 10/09/2026 16:07 | 131 | 18.4800 |
| 10/09/2026 16:04 | 5 | 18.4600 |
| 10/09/2026 16:04 | 124 | 18.4600 |
| 10/09/2026 16:04 | 0.951 | 18.4600 |
| 10/09/2026 16:04 | 8 | 18.4550 |
| 10/09/2026 16:04 | 147 | 18.4600 |
| 10/09/2026 16:04 | 14 | 18.4600 |
| 10/09/2026 16:04 | 0.3335 | 18.4700 |
| 10/09/2026 16:03 | 114 | 18.4600 |
| 10/09/2026 16:03 | 100 | 18.4600 |
| 10/09/2026 16:03 | 44 | 18.4600 |
| 10/09/2026 16:02 | 106 | 18.4600 |
| 10/09/2026 16:01 | 30 | 18.4600 |
| 10/09/2026 16:01 | 174 | 18.4600 |
| 10/09/2026 16:01 | 123 | 18.4600 |
| 10/09/2026 16:00 | 146 | 18.4600 |
| 10/09/2026 16:00 | 132 | 18.4650 |
| 10/09/2026 16:00 | 110 | 18.4650 |
| 10/09/2026 16:00 | 93 | 18.4700 |
| 10/09/2026 16:00 | 300 | 18.4700 |
| 10/09/2026 16:00 | 97 | 18.4750 |
| 10/09/2026 16:00 | 25 | 18.4800 |
| 10/09/2026 16:00 | 77 | 18.4800 |
| 10/09/2026 16:00 | 18 | 18.4800 |
| 10/09/2026 16:00 | 0.0536 | 18.4800 |
| 10/09/2026 16:00 | 73 | 18.4750 |
| 10/09/2026 16:00 | 204 | 18.4750 |
| 10/09/2026 15:59 | 0.0969 | 18.4800 |
| 10/09/2026 15:59 | 119 | 18.4750 |
| 10/09/2026 15:59 | 2 | 18.4800 |
| 10/09/2026 15:59 | 8 | 18.4800 |
| 10/09/2026 15:59 | 234 | 18.4800 |
| 10/09/2026 15:59 | 171 | 18.4800 |
| 10/09/2026 15:59 | 29 | 18.4800 |
| 10/09/2026 15:59 | 119 | 18.4800 |
| 10/09/2026 15:59 | 8 | 18.4800 |
| 10/09/2026 15:59 | 229 | 18.4950 |
| 10/09/2026 15:58 | 6 | 18.4850 |
| 10/09/2026 15:58 | 87 | 18.4850 |
| 10/09/2026 15:58 | 246 | 18.4850 |
| 10/09/2026 15:58 | 0.3327 | 18.4850 |
| 10/09/2026 15:57 | 104 | 18.4850 |
| 10/09/2026 15:57 | 130 | 18.4850 |
| 10/09/2026 15:57 | 53 | 18.4850 |
| 10/09/2026 15:57 | 73 | 18.4850 |
| 10/09/2026 15:57 | 21 | 18.4900 |
| 10/09/2026 15:57 | 194 | 18.4900 |
| 10/09/2026 15:57 | 1 | 18.4950 |
| 10/09/2026 15:57 | 12 | 18.4950 |
| 10/09/2026 15:56 | 27 | 18.4950 |
| 10/09/2026 15:56 | 122 | 18.4950 |
| 10/09/2026 15:55 | 1.117 | 18.4850 |
| 10/09/2026 15:52 | 0.1 | 18.4800 |
| 10/09/2026 15:52 | 58 | 18.4900 |
| 10/09/2026 15:52 | 51 | 18.4900 |
| 10/09/2026 15:52 | 168 | 18.4750 |
| 10/09/2026 15:52 | 57 | 18.4750 |
| 10/09/2026 15:52 | 27 | 18.4750 |
| 10/09/2026 15:52 | 68 | 18.4750 |
| 10/09/2026 15:52 | 97 | 18.4800 |
| 10/09/2026 15:52 | 59 | 18.4850 |
| 10/09/2026 15:52 | 5 | 18.4850 |
| 10/09/2026 15:52 | 60 | 18.4900 |
| 10/09/2026 15:52 | 125 | 18.4900 |
| 10/09/2026 15:52 | 178 | 18.4900 |
| 10/09/2026 15:52 | 14 | 18.4900 |
| 10/09/2026 15:52 | 117 | 18.4900 |
| 10/09/2026 15:52 | 108 | 18.4950 |
| 10/09/2026 15:52 | 101 | 18.4950 |
| 10/09/2026 15:52 | 2 | 18.4950 |
| 10/09/2026 15:51 | 41 | 18.4950 |
| 10/09/2026 15:51 | 24 | 18.4950 |
| 10/09/2026 15:50 | 0.1611 | 18.5000 |
| 10/09/2026 15:50 | 0.1611 | 18.5000 |
| 10/09/2026 15:50 | 0.1611 | 18.4950 |
| 10/09/2026 15:50 | 0.1611 | 18.4950 |
| 10/09/2026 15:50 | 0.1611 | 18.4950 |
| 10/09/2026 15:50 | 33 | 18.4850 |
| 10/09/2026 15:50 | 67 | 18.4850 |
| 10/09/2026 15:50 | 135 | 18.4850 |
| 10/09/2026 15:50 | 43 | 18.4850 |
| 10/09/2026 15:50 | 49 | 18.4850 |
| 10/09/2026 15:50 | 248 | 18.4900 |
| 10/09/2026 15:49 | 0.3141 | 18.4950 |
| 10/09/2026 15:49 | 209 | 18.4900 |
| 10/09/2026 15:49 | 101 | 18.4850 |
| 10/09/2026 15:48 | 176 | 18.4750 |
| 10/09/2026 15:48 | 52 | 18.4850 |
| 10/09/2026 15:48 | 51 | 18.4850 |
| 10/09/2026 15:48 | 49 | 18.4850 |
| 10/09/2026 15:48 | 54 | 18.4850 |
| 10/09/2026 15:47 | 13 | 18.4800 |
| 10/09/2026 15:47 | 135 | 18.4800 |
| 10/09/2026 15:47 | 198 | 18.4800 |
| 10/09/2026 15:47 | 99 | 18.4850 |
| 10/09/2026 15:46 | 0.3467 | 18.4900 |
| 10/09/2026 15:46 | 202 | 18.4850 |
| 10/09/2026 15:46 | 129 | 18.4850 |
| 10/09/2026 15:46 | 98 | 18.4850 |
| 10/09/2026 15:44 | 196 | 18.4700 |
| 10/09/2026 15:44 | 2 | 18.4700 |
| 10/09/2026 15:44 | 49 | 18.4800 |
| 10/09/2026 15:44 | 190 | 18.4800 |
| 10/09/2026 15:44 | 132 | 18.4800 |
| 10/09/2026 15:44 | 24 | 18.4800 |
| 10/09/2026 15:44 | 124 | 18.4800 |
| 10/09/2026 15:44 | 47 | 18.4750 |
| 10/09/2026 15:44 | 190 | 18.4800 |
| 10/09/2026 15:44 | 45 | 18.4800 |
| 10/09/2026 15:44 | 45 | 18.4800 |
| 10/09/2026 15:43 | 1 | 18.4850 |
| 10/09/2026 15:43 | 45 | 18.4750 |
| 10/09/2026 15:43 | 100 | 18.4750 |
| 10/09/2026 15:42 | 168 | 18.4750 |
| 10/09/2026 15:42 | 10 | 18.4750 |
| 10/09/2026 15:42 | 156 | 18.4750 |
| 10/09/2026 15:42 | 45 | 18.4800 |
| 10/09/2026 15:42 | 195 | 18.4800 |
| 10/09/2026 15:41 | 74 | 18.4700 |
| 10/09/2026 15:41 | 95 | 18.4700 |
| 10/09/2026 15:41 | 45 | 18.4700 |
| 10/09/2026 15:41 | 72 | 18.4700 |
| 10/09/2026 15:40 | 79 | 18.4550 |
| 10/09/2026 15:40 | 15 | 18.4600 |
| 10/09/2026 15:40 | 14 | 18.4600 |
| 10/09/2026 15:40 | 55 | 18.4600 |
| 10/09/2026 15:40 | 82 | 18.4600 |
| 10/09/2026 15:40 | 356 | 18.4600 |
| 10/09/2026 15:40 | 66 | 18.4450 |
| 10/09/2026 15:40 | 190 | 18.4450 |
| 10/09/2026 15:40 | 29 | 18.4450 |
| 10/09/2026 15:40 | 148 | 18.4450 |
| 10/09/2026 15:40 | 235 | 18.4500 |
| 10/09/2026 15:40 | 29 | 18.4500 |
| 10/09/2026 15:40 | 124 | 18.4500 |
| 10/09/2026 15:40 | 59 | 18.4500 |
| 10/09/2026 15:40 | 53 | 18.4500 |
| 10/09/2026 15:40 | 190 | 18.4500 |
| 10/09/2026 15:39 | 162 | 18.4600 |
| 10/09/2026 15:39 | 143 | 18.4600 |
| 10/09/2026 15:38 | 4 | 18.4700 |
| 10/09/2026 15:38 | 343 | 18.4700 |
| 10/09/2026 15:38 | 221 | 18.4700 |
| 10/09/2026 15:38 | 158 | 18.4700 |
| 10/09/2026 15:38 | 10 | 18.4700 |
| 10/09/2026 15:38 | 62 | 18.4700 |
| 10/09/2026 15:37 | 158 | 18.4750 |
| 10/09/2026 15:37 | 138 | 18.4800 |
| 10/09/2026 15:37 | 53 | 18.4800 |
| 10/09/2026 15:37 | 91 | 18.4800 |
| 10/09/2026 15:37 | 50 | 18.4800 |
| 10/09/2026 15:37 | 90 | 18.4800 |
| 10/09/2026 15:36 | 5 | 18.4850 |
| 10/09/2026 15:36 | 62 | 18.4750 |
| 10/09/2026 15:36 | 232 | 18.4750 |
| 10/09/2026 15:36 | 96 | 18.4700 |
| 10/09/2026 15:36 | 84 | 18.4700 |
| 10/09/2026 15:36 | 177 | 18.4700 |
| 10/09/2026 15:36 | 59 | 18.4700 |
| 10/09/2026 15:35 | 150 | 18.4600 |
| 10/09/2026 15:35 | 240 | 18.4600 |
| 10/09/2026 15:35 | 50 | 18.4600 |
| 10/09/2026 15:35 | 74 | 18.4600 |
| 10/09/2026 15:35 | 89 | 18.4550 |
| 10/09/2026 15:35 | 75 | 18.4550 |
| 10/09/2026 15:35 | 202 | 18.4550 |
| 10/09/2026 15:35 | 75 | 18.4550 |
| 10/09/2026 15:35 | 184 | 18.4550 |
| 10/09/2026 15:35 | 50 | 18.4550 |
| 10/09/2026 15:35 | 250 | 18.4550 |
| 10/09/2026 15:35 | 82 | 18.4550 |
| 10/09/2026 15:35 | 122 | 18.4500 |
| 10/09/2026 15:35 | 33 | 18.4500 |
| 10/09/2026 15:35 | 128 | 18.4500 |
| 10/09/2026 15:35 | 79 | 18.4500 |
| 10/09/2026 15:34 | 82 | 18.4450 |
| 10/09/2026 15:34 | 1 | 18.44984 |
| 10/09/2026 15:34 | 94 | 18.4450 |
| 10/09/2026 15:34 | 94 | 18.4450 |
| 10/09/2026 15:34 | 73 | 18.4500 |
| 10/09/2026 15:34 | 100 | 18.4500 |
| 10/09/2026 15:33 | 1 | 18.4550 |
| 10/09/2026 15:33 | 72 | 18.4600 |
| 10/09/2026 15:33 | 97 | 18.4600 |
| 10/09/2026 15:33 | 4 | 18.4650 |
| 10/09/2026 15:33 | 25 | 18.4650 |
| 10/09/2026 15:33 | 97 | 18.4650 |
| 10/09/2026 15:33 | 8 | 18.4650 |
| 10/09/2026 15:33 | 96 | 18.4700 |
| 10/09/2026 15:33 | 118 | 18.4700 |
| 10/09/2026 15:33 | 250 | 18.4750 |
| 10/09/2026 15:32 | 53 | 18.4800 |
| 10/09/2026 15:32 | 74 | 18.4800 |
| 10/09/2026 15:32 | 35 | 18.4700 |
| 10/09/2026 15:32 | 29 | 18.4700 |
| 10/09/2026 15:32 | 76 | 18.4700 |
| 10/09/2026 15:32 | 84 | 18.4650 |
| 10/09/2026 15:32 | 135 | 18.4650 |
| 10/09/2026 15:32 | 95 | 18.4650 |
| 10/09/2026 15:32 | 76 | 18.4650 |
| 10/09/2026 15:32 | 50 | 18.4650 |
| 10/09/2026 15:32 | 83 | 18.4650 |
| 10/09/2026 15:32 | 56 | 18.4700 |
| 10/09/2026 15:31 | 54 | 18.4700 |
| 10/09/2026 15:31 | 97 | 18.4700 |
| 10/09/2026 15:31 | 53 | 18.4700 |
| 10/09/2026 15:31 | 53 | 18.4750 |
| 10/09/2026 15:31 | 100 | 18.4750 |
| 10/09/2026 15:31 | 107 | 18.4750 |
| 10/09/2026 15:30 | 147 | 18.4650 |
| 10/09/2026 15:30 | 104 | 18.4650 |
| 10/09/2026 15:30 | 133 | 18.4650 |
| 10/09/2026 15:30 | 18 | 18.4650 |
| 10/09/2026 15:30 | 93 | 18.4600 |
| 10/09/2026 15:30 | 40 | 18.4650 |
| 10/09/2026 15:30 | 98 | 18.4700 |
| 10/09/2026 15:30 | 51 | 18.4700 |
| 10/09/2026 15:30 | 8 | 18.4700 |
| 10/09/2026 15:30 | 94 | 18.4750 |
| 10/09/2026 15:30 | 51 | 18.4750 |
| 10/09/2026 15:30 | 124 | 18.4750 |
| 10/09/2026 15:30 | 105 | 18.4800 |
| 10/09/2026 15:30 | 128 | 18.4800 |
| 10/09/2026 15:30 | 51 | 18.4800 |
| 10/09/2026 15:30 | 124 | 18.4800 |
| 10/09/2026 15:30 | 190 | 18.4800 |
| 10/09/2026 15:30 | 75 | 18.4800 |
| 10/09/2026 15:30 | 93 | 18.4750 |
| 10/09/2026 15:30 | 93 | 18.4750 |
| 10/09/2026 15:30 | 90 | 18.4750 |
| 10/09/2026 15:30 | 96 | 18.4750 |
| 10/09/2026 15:30 | 137 | 18.4800 |
| 10/09/2026 15:30 | 144 | 18.4800 |
| 10/09/2026 15:30 | 100 | 18.4750 |
| 10/09/2026 15:30 | 214 | 18.4750 |
| 10/09/2026 15:30 | 201 | 18.4750 |
| 10/09/2026 15:30 | 49 | 18.4650 |
| 10/09/2026 15:30 | 129 | 18.4700 |
| 10/09/2026 15:30 | 55 | 18.4700 |
| 10/09/2026 15:30 | 167 | 18.4700 |
| 10/09/2026 15:30 | 124 | 18.4700 |
| 10/09/2026 15:29 | 40 | 18.4600 |
| 10/09/2026 15:29 | 117 | 18.4600 |
| 10/09/2026 15:29 | 25 | 18.4600 |
| 10/09/2026 15:29 | 101 | 18.4600 |
| 10/09/2026 15:29 | 89 | 18.4600 |
| 10/09/2026 15:29 | 25 | 18.4600 |
| 10/09/2026 15:28 | 1 | 18.4600 |
| 10/09/2026 15:28 | 0.1777 | 18.4600 |
| 10/09/2026 15:28 | 0.2423 | 18.4500 |
| 10/09/2026 15:27 | 6 | 18.4550 |
| 10/09/2026 15:27 | 77 | 18.4550 |
| 10/09/2026 15:27 | 21 | 18.4550 |
| 10/09/2026 15:27 | 266 | 18.4550 |
| 10/09/2026 15:27 | 44 | 18.4550 |
| 10/09/2026 15:27 | 0.8155 | 18.4550 |
| 10/09/2026 15:27 | 202 | 18.4550 |
| 10/09/2026 15:27 | 65 | 18.4550 |
| 10/09/2026 15:27 | 68 | 18.4550 |
| 10/09/2026 15:27 | 85 | 18.4550 |
| 10/09/2026 15:25 | 26 | 18.4550 |
| 10/09/2026 15:25 | 80 | 18.4550 |
| 10/09/2026 15:25 | 155 | 18.4550 |
| 10/09/2026 15:25 | 121 | 18.4550 |
| 10/09/2026 15:25 | 195 | 18.4550 |
| 10/09/2026 15:25 | 252 | 18.4550 |
| 10/09/2026 15:25 | 246 | 18.4550 |
| 10/09/2026 15:24 | 88 | 18.4500 |
| 10/09/2026 15:24 | 299 | 18.4500 |
| 10/09/2026 15:24 | 223 | 18.4500 |
| 10/09/2026 15:24 | 3 | 18.4500 |
| 10/09/2026 15:24 | 0.0537 | 18.4500 |
| 10/09/2026 15:24 | 270 | 18.4450 |
| 10/09/2026 15:24 | 259 | 18.4400 |
| 10/09/2026 15:24 | 124 | 18.4400 |
| 10/09/2026 15:24 | 230 | 18.4400 |
| 10/09/2026 15:24 | 0.1079 | 18.4400 |
| 10/09/2026 15:23 | 0.0796 | 18.4350 |
| 10/09/2026 15:22 | 81 | 18.4400 |
| 10/09/2026 15:22 | 42 | 18.4400 |
| 10/09/2026 15:21 | 0.2255 | 18.4450 |
| 10/09/2026 15:21 | 40 | 18.4450 |
| 10/09/2026 15:21 | 100 | 18.4450 |
| 10/09/2026 15:21 | 79 | 18.4450 |
| 10/09/2026 15:21 | 3 | 18.4450 |
| 10/09/2026 15:21 | 74 | 18.4450 |
| 10/09/2026 15:21 | 106 | 18.4450 |
| 10/09/2026 15:21 | 97 | 18.4450 |
| 10/09/2026 15:19 | 93 | 18.4500 |
| 10/09/2026 15:19 | 66 | 18.4500 |
| 10/09/2026 15:19 | 11 | 18.4500 |
| 10/09/2026 15:19 | 57 | 18.4500 |
| 10/09/2026 15:18 | 0.2124 | 18.4550 |
| 10/09/2026 15:16 | 155 | 18.4500 |
| 10/09/2026 15:16 | 158 | 18.4500 |
| 10/09/2026 15:16 | 311 | 18.4500 |
| 10/09/2026 15:16 | 139 | 18.4450 |
| 10/09/2026 15:16 | 315 | 18.4450 |
| 10/09/2026 15:15 | 20 | 18.4450 |
| 10/09/2026 15:15 | 26 | 18.4450 |
| 10/09/2026 15:15 | 1.0327 | 18.4400 |
| 10/09/2026 15:15 | 1.03 | 18.4400 |
| 10/09/2026 15:15 | 1.033 | 18.4400 |
| 10/09/2026 15:15 | 7.2523 | 18.4400 |
| 10/09/2026 15:15 | 5.1689 | 18.4400 |
| 10/09/2026 15:14 | 117 | 18.4400 |
| 10/09/2026 15:14 | 66 | 18.4400 |
| 10/09/2026 15:14 | 66 | 18.4400 |
| 10/09/2026 15:14 | 95 | 18.4400 |
| 10/09/2026 15:14 | 129 | 18.4400 |
| 10/09/2026 15:14 | 21 | 18.4400 |
| 10/09/2026 15:14 | 307 | 18.4400 |
| 10/09/2026 15:14 | 0.243 | 18.4400 |
| 10/09/2026 15:13 | 38 | 18.4350 |
| 10/09/2026 15:13 | 29 | 18.4350 |
| 10/09/2026 15:13 | 22.1274 | 18.4300 |
| 10/09/2026 15:13 | 87 | 18.4350 |
| 10/09/2026 15:13 | 92 | 18.4350 |
| 10/09/2026 15:13 | 100 | 18.4350 |
| 10/09/2026 15:09 | 3 | 18.4350 |
| 10/09/2026 15:09 | 73 | 18.4400 |
| 10/09/2026 15:09 | 7 | 18.4400 |
| 10/09/2026 15:09 | 67 | 18.4400 |
| 10/09/2026 15:08 | 261 | 18.4435 |
| 10/09/2026 15:08 | 1.6217 | 18.4500 |
| 10/09/2026 15:07 | 90 | 18.4400 |
| 10/09/2026 15:07 | 130 | 18.4400 |
| 10/09/2026 15:07 | 29 | 18.4400 |
| 10/09/2026 15:07 | 41 | 18.4400 |
| 10/09/2026 15:07 | 12 | 18.4400 |
| 10/09/2026 15:07 | 73 | 18.4400 |
| 10/09/2026 15:07 | 98 | 18.4400 |
| 10/09/2026 15:07 | 46 | 18.4400 |
| 10/09/2026 15:07 | 75 | 18.4400 |
| 10/09/2026 15:07 | 189 | 18.4400 |
| 10/09/2026 15:07 | 6 | 18.4450 |
| 10/09/2026 15:07 | 76 | 18.4450 |
| 10/09/2026 15:06 | 114 | 18.4450 |
| 10/09/2026 15:06 | 80 | 18.4450 |
| 10/09/2026 15:06 | 14 | 18.4450 |
| 10/09/2026 15:05 | 99 | 18.4450 |
| 10/09/2026 15:05 | 172 | 18.4400 |
| 10/09/2026 15:03 | 0.243 | 18.4400 |
| 10/09/2026 15:02 | 67 | 18.4300 |
| 10/09/2026 15:02 | 3 | 18.4300 |
| 10/09/2026 15:02 | 39 | 18.4250 |
| 10/09/2026 15:02 | 55 | 18.4250 |
| 10/09/2026 15:02 | 201 | 18.4250 |
| 10/09/2026 15:02 | 3 | 18.4250 |
| 10/09/2026 15:00 | 67 | 18.4300 |
| 10/09/2026 15:00 | 80 | 18.4150 |
| 10/09/2026 15:00 | 276 | 18.4150 |
| 10/09/2026 14:58 | 6 | 18.4100 |
| 10/09/2026 14:58 | 6 | 18.4150 |
| 10/09/2026 14:58 | 306 | 18.4100 |
| 10/09/2026 14:56 | 25 | 18.4100 |
| 10/09/2026 14:56 | 92 | 18.4100 |
| 10/09/2026 14:55 | 273 | 18.4050 |
| 10/09/2026 14:55 | 292 | 18.4000 |
| 10/09/2026 14:54 | 1.6223 | 18.4000 |
| 10/09/2026 14:54 | 0.4384 | 18.3950 |
| 10/09/2026 14:54 | 80 | 18.4000 |
| 10/09/2026 14:54 | 5 | 18.4000 |
| 10/09/2026 14:53 | 232 | 18.4050 |
| 10/09/2026 14:52 | 204 | 18.4050 |
| 10/09/2026 14:52 | 73 | 18.4050 |
| 10/09/2026 14:52 | 73 | 18.4050 |
| 10/09/2026 14:51 | 0.546 | 18.4050 |
| 10/09/2026 14:50 | 3 | 18.4150 |
| 10/09/2026 14:49 | 370 | 18.4150 |
| 10/09/2026 14:49 | 100 | 18.4150 |
| 10/09/2026 14:49 | 237 | 18.4150 |
| 10/09/2026 14:48 | 156 | 18.4100 |
| 10/09/2026 14:47 | 25 | 18.4150 |
| 10/09/2026 14:47 | 64 | 18.4200 |
| 10/09/2026 14:47 | 86 | 18.4200 |
| 10/09/2026 14:47 | 89 | 18.4200 |
| 10/09/2026 14:46 | 252 | 18.4200 |
| 10/09/2026 14:46 | 162 | 18.4150 |
| 10/09/2026 14:45 | 33 | 18.4150 |
| 10/09/2026 14:45 | 61 | 18.4150 |
| 10/09/2026 14:45 | 155 | 18.4050 |
| 10/09/2026 14:45 | 230 | 18.4050 |
| 10/09/2026 14:45 | 190 | 18.4050 |
| 10/09/2026 14:45 | 168 | 18.4050 |
| 10/09/2026 14:45 | 310 | 18.4050 |
| 10/09/2026 14:45 | 62 | 18.4100 |
| 10/09/2026 14:45 | 152 | 18.4100 |
| 10/09/2026 14:45 | 172 | 18.4100 |
| 10/09/2026 14:45 | 61 | 18.4150 |
| 10/09/2026 14:44 | 62 | 18.4200 |
| 10/09/2026 14:43 | 100 | 18.4250 |
| 10/09/2026 14:43 | 2 | 18.4250 |
| 10/09/2026 14:43 | 208 | 18.4250 |
| 10/09/2026 14:43 | 144 | 18.4250 |
| 10/09/2026 14:42 | 57 | 18.4300 |
| 10/09/2026 14:41 | 143 | 18.4300 |
| 10/09/2026 14:41 | 207 | 18.4300 |
| 10/09/2026 14:41 | 69 | 18.4300 |
| 10/09/2026 14:40 | 71 | 18.4250 |
| 10/09/2026 14:40 | 77 | 18.4250 |
| 10/09/2026 14:40 | 124 | 18.4250 |
| 10/09/2026 14:40 | 3 | 18.4250 |
| 10/09/2026 14:40 | 193 | 18.4350 |
| 10/09/2026 14:40 | 83 | 18.4350 |
| 10/09/2026 14:40 | 72 | 18.4350 |
| 10/09/2026 14:40 | 230 | 18.4400 |
| 10/09/2026 14:40 | 194 | 18.4400 |
| 10/09/2026 14:40 | 157 | 18.4400 |
| 10/09/2026 14:40 | 3 | 18.4400 |
| 10/09/2026 14:40 | 213 | 18.4400 |
| 10/09/2026 14:40 | 196 | 18.4450 |
| 10/09/2026 14:40 | 160 | 18.4450 |
| 10/09/2026 14:40 | 95 | 18.4450 |
| 10/09/2026 14:40 | 29 | 18.4450 |
| 10/09/2026 14:40 | 108 | 18.4450 |
| 10/09/2026 14:40 | 97 | 18.4450 |
| 10/09/2026 14:40 | 77 | 18.4450 |
| 10/09/2026 14:40 | 84 | 18.4450 |
| 10/09/2026 14:39 | 220 | 18.4450 |
| 10/09/2026 14:39 | 155 | 18.4450 |
| 10/09/2026 14:39 | 98 | 18.4450 |
| 10/09/2026 14:39 | 155 | 18.4450 |
| 10/09/2026 14:39 | 72 | 18.4450 |
| 10/09/2026 14:39 | 74 | 18.4450 |
| 10/09/2026 14:39 | 10 | 18.4500 |
| 10/09/2026 14:39 | 3 | 18.4500 |
| 10/09/2026 14:38 | 210 | 18.4600 |
| 10/09/2026 14:38 | 138 | 18.4600 |
| 10/09/2026 14:37 | 0.2531 | 18.4500 |
| 10/09/2026 14:37 | 325 | 18.4600 |
| 10/09/2026 14:37 | 24 | 18.4600 |
| 10/09/2026 14:35 | 0.5 | 18.4600 |
| 10/09/2026 14:35 | 3 | 18.4600 |
| 10/09/2026 14:35 | 117 | 18.4600 |
| 10/09/2026 14:35 | 87 | 18.4600 |
| 10/09/2026 14:35 | 87 | 18.4600 |
| 10/09/2026 14:34 | 1 | 18.4650 |
| 10/09/2026 14:32 | 69 | 18.4700 |
| 10/09/2026 14:31 | 109 | 18.4700 |
| 10/09/2026 14:31 | 16 | 18.4700 |
| 10/09/2026 14:31 | 58 | 18.4750 |
| 10/09/2026 14:31 | 109 | 18.4800 |
| 10/09/2026 14:31 | 80 | 18.4800 |
| 10/09/2026 14:31 | 58 | 18.4800 |
| 10/09/2026 14:31 | 134 | 18.4800 |
| 10/09/2026 14:29 | 3 | 18.4850 |
| 10/09/2026 14:29 | 5 | 18.4850 |
| 10/09/2026 14:29 | 8 | 18.4850 |
| 10/09/2026 14:29 | 0.0456 | 18.4800 |
| 10/09/2026 14:29 | 27 | 18.4850 |
| 10/09/2026 14:29 | 240 | 18.4850 |
| 10/09/2026 14:28 | 116 | 18.4800 |
| 10/09/2026 14:28 | 129 | 18.4800 |
| 10/09/2026 14:27 | 112 | 18.4800 |
| 10/09/2026 14:27 | 74 | 18.4800 |
| 10/09/2026 14:27 | 39 | 18.4800 |
| 10/09/2026 14:27 | 11 | 18.4800 |
| 10/09/2026 14:26 | 163 | 18.4700 |
| 10/09/2026 14:26 | 29 | 18.4700 |
| 10/09/2026 14:26 | 67 | 18.4700 |
| 10/09/2026 14:26 | 78 | 18.4750 |
| 10/09/2026 14:26 | 106 | 18.4800 |
| 10/09/2026 14:26 | 189 | 18.4800 |
| 10/09/2026 14:26 | 226 | 18.4800 |
| 10/09/2026 14:26 | 29 | 18.4800 |
| 10/09/2026 14:26 | 100 | 18.4800 |
| 10/09/2026 14:26 | 48 | 18.4800 |
| 10/09/2026 14:26 | 124 | 18.4800 |
| 10/09/2026 14:26 | 94 | 18.4800 |
| 10/09/2026 14:26 | 87 | 18.4850 |
| 10/09/2026 14:26 | 5 | 18.4850 |
| 10/09/2026 14:26 | 100 | 18.4850 |
| 10/09/2026 14:25 | 0.0535 | 18.4900 |
| 10/09/2026 14:23 | 96 | 18.4900 |
| 10/09/2026 14:23 | 25 | 18.4900 |
| 10/09/2026 14:23 | 64 | 18.4900 |
| 10/09/2026 14:23 | 182 | 18.4900 |
| 10/09/2026 14:23 | 100 | 18.4900 |
| 10/09/2026 14:23 | 813 | 18.49175 |
| 10/09/2026 14:22 | 380 | 18.4900 |
| 10/09/2026 14:22 | 59 | 18.4850 |
| 10/09/2026 14:22 | 164 | 18.4850 |
| 10/09/2026 14:22 | 542 | 18.4850 |
| 10/09/2026 14:22 | 271 | 18.4850 |
| 10/09/2026 14:20 | 55 | 18.4850 |
| 10/09/2026 14:20 | 19 | 18.4800 |
| 10/09/2026 14:20 | 60 | 18.4800 |
| 10/09/2026 14:20 | 9 | 18.4800 |
| 10/09/2026 14:20 | 3 | 18.4800 |
| 10/09/2026 14:20 | 0.1336 | 18.4850 |
| 10/09/2026 14:20 | 320 | 18.4850 |
| 10/09/2026 14:19 | 78 | 18.4800 |
| 10/09/2026 14:18 | 176 | 18.4750 |
| 10/09/2026 14:18 | 76 | 18.4750 |
| 10/09/2026 14:18 | 49 | 18.4800 |
| 10/09/2026 14:16 | 366 | 18.4800 |
| 10/09/2026 14:14 | 58 | 18.4750 |
| 10/09/2026 14:14 | 71 | 18.4800 |
| 10/09/2026 14:14 | 3 | 18.4800 |
| 10/09/2026 14:13 | 77 | 18.4850 |
| 10/09/2026 14:13 | 180 | 18.4850 |
| 10/09/2026 14:13 | 28 | 18.4850 |
| 10/09/2026 14:13 | 100 | 18.4850 |
| 10/09/2026 14:13 | 62 | 18.4850 |
| 10/09/2026 14:11 | 180 | 18.4900 |
| 10/09/2026 14:11 | 192 | 18.4900 |
| 10/09/2026 14:11 | 77 | 18.4900 |
| 10/09/2026 14:11 | 24 | 18.4850 |
| 10/09/2026 14:11 | 79 | 18.4850 |
| 10/09/2026 14:11 | 180 | 18.4850 |
| 10/09/2026 14:11 | 180 | 18.4850 |
| 10/09/2026 14:11 | 77 | 18.4850 |
| 10/09/2026 14:11 | 180 | 18.4850 |
| 10/09/2026 14:11 | 124 | 18.4850 |
| 10/09/2026 14:11 | 64 | 18.4850 |
| 10/09/2026 14:11 | 95 | 18.4850 |
| 10/09/2026 14:11 | 12 | 18.4850 |
| 10/09/2026 14:11 | 1 | 18.4850 |
| 10/09/2026 14:11 | 1 | 18.4850 |
| 10/09/2026 14:11 | 55 | 18.4900 |
| 10/09/2026 14:11 | 207 | 18.4900 |
| 10/09/2026 14:11 | 89 | 18.4900 |
| 10/09/2026 14:11 | 15 | 18.4900 |
| 10/09/2026 14:11 | 13 | 18.4900 |
| 10/09/2026 14:11 | 24 | 18.4900 |
| 10/09/2026 14:11 | 12 | 18.4900 |
| 10/09/2026 14:11 | 38 | 18.4900 |
| 10/09/2026 14:11 | 260 | 18.4900 |
| 10/09/2026 14:09 | 39.3997 | 18.4900 |
| 10/09/2026 14:09 | 1 | 18.4850 |
| 10/09/2026 14:09 | 225 | 18.4900 |
| 10/09/2026 14:09 | 84 | 18.4900 |
| 10/09/2026 14:09 | 133 | 18.4850 |
| 10/09/2026 14:07 | 11 | 18.4800 |
| 10/09/2026 14:07 | 69 | 18.4800 |
| 10/09/2026 14:07 | 27 | 18.4850 |
| 10/09/2026 14:07 | 28 | 18.4850 |
| 10/09/2026 14:07 | 59 | 18.4850 |
| 10/09/2026 14:07 | 43 | 18.4850 |
| 10/09/2026 14:06 | 0.1363 | 18.4900 |
| 10/09/2026 14:03 | 95 | 18.4850 |
| 10/09/2026 14:03 | 276 | 18.4850 |
| 10/09/2026 14:02 | 62 | 18.4850 |
| 10/09/2026 14:02 | 180 | 18.4850 |
| 10/09/2026 14:01 | 136 | 18.4900 |
| 10/09/2026 14:01 | 76 | 18.4900 |
| 10/09/2026 14:01 | 18 | 18.4900 |
| 10/09/2026 14:01 | 57 | 18.4900 |
| 10/09/2026 14:00 | 5 | 18.4900 |
| 10/09/2026 14:00 | 11 | 18.4800 |
| 10/09/2026 14:00 | 73 | 18.4800 |
| 10/09/2026 14:00 | 100 | 18.4800 |
| 10/09/2026 14:00 | 5 | 18.4800 |
| 10/09/2026 14:00 | 38 | 18.4800 |
| 10/09/2026 14:00 | 315 | 18.4800 |
| 10/09/2026 14:00 | 35 | 18.4800 |
| 10/09/2026 13:59 | 31 | 18.4800 |
| 10/09/2026 13:59 | 26 | 18.4800 |
| 10/09/2026 13:59 | 142 | 18.4800 |
| 10/09/2026 13:59 | 314 | 18.4800 |
| 10/09/2026 13:59 | 128 | 18.4750 |
| 10/09/2026 13:59 | 4 | 18.4750 |
| 10/09/2026 13:58 | 0.0752 | 18.4750 |
| 10/09/2026 13:57 | 0.0585 | 18.4750 |
| 10/09/2026 13:57 | 3 | 18.4650 |
| 10/09/2026 13:57 | 97 | 18.4650 |
| 10/09/2026 13:57 | 259 | 18.4700 |
| 10/09/2026 13:57 | 54 | 18.4700 |
| 10/09/2026 13:57 | 12 | 18.4700 |
| 10/09/2026 13:57 | 183 | 18.4700 |
| 10/09/2026 13:57 | 37 | 18.4750 |
| 10/09/2026 13:55 | 0.2109 | 18.4700 |
| 10/09/2026 13:55 | 57 | 18.4750 |
| 10/09/2026 13:55 | 188 | 18.4750 |
| 10/09/2026 13:55 | 85 | 18.4750 |
| 10/09/2026 13:55 | 167 | 18.4700 |
| 10/09/2026 13:55 | 71 | 18.4650 |
| 10/09/2026 13:54 | 62 | 18.4650 |
| 10/09/2026 13:54 | 116 | 18.4650 |
| 10/09/2026 13:54 | 0.1281 | 18.4700 |
| 10/09/2026 13:54 | 2 | 18.4700 |
| 10/09/2026 13:53 | 0.3015 | 18.4750 |
| 10/09/2026 13:53 | 60 | 18.4700 |
| 10/09/2026 13:53 | 91 | 18.4700 |
| 10/09/2026 13:51 | 76 | 18.4700 |
| 10/09/2026 13:50 | 0.1023 | 18.4700 |
| 10/09/2026 13:48 | 22 | 18.4650 |
| 10/09/2026 13:48 | 110 | 18.4650 |
| 10/09/2026 13:48 | 91 | 18.4600 |
| 10/09/2026 13:48 | 64 | 18.4600 |
| 10/09/2026 13:48 | 59 | 18.4600 |
| 10/09/2026 13:47 | 2 | 18.4650 |
| 10/09/2026 13:46 | 0.6208 | 18.4600 |
| 10/09/2026 13:46 | 25 | 18.4650 |
| 10/09/2026 13:46 | 33 | 18.4650 |
| 10/09/2026 13:46 | 120 | 18.4650 |
| 10/09/2026 13:46 | 75 | 18.4650 |
| 10/09/2026 13:46 | 2 | 18.4650 |
| 10/09/2026 13:44 | 0.0536 | 18.4750 |
| 10/09/2026 13:44 | 0.1012 | 18.4700 |
| 10/09/2026 13:44 | 31 | 18.4650 |
| 10/09/2026 13:44 | 101 | 18.4650 |
| 10/09/2026 13:42 | 0.0536 | 18.4650 |
| 10/09/2026 13:41 | 0.3693 | 18.4650 |
| 10/09/2026 13:41 | 97 | 18.4600 |
| 10/09/2026 13:41 | 69 | 18.4600 |
| 10/09/2026 13:41 | 200 | 18.4600 |
| 10/09/2026 13:41 | 5 | 18.4600 |
| 10/09/2026 13:41 | 4 | 18.4600 |
| 10/09/2026 13:39 | 60 | 18.4500 |
| 10/09/2026 13:39 | 10598 | 18.4475 |
| 10/09/2026 13:39 | 10598 | 18.4475 |
| 10/09/2026 13:38 | 202 | 18.4450 |
| 10/09/2026 13:38 | 59 | 18.4450 |
| 10/09/2026 13:38 | 143 | 18.4450 |
| 10/09/2026 13:38 | 121 | 18.4450 |
| 10/09/2026 13:38 | 238 | 18.4450 |
| 10/09/2026 13:38 | 0.1959 | 18.4350 |
| 10/09/2026 13:38 | 24 | 18.4450 |
| 10/09/2026 13:38 | 82 | 18.4450 |
| 10/09/2026 13:38 | 100 | 18.4400 |
| 10/09/2026 13:38 | 62 | 18.4400 |
| 10/09/2026 13:36 | 152 | 18.4350 |
| 10/09/2026 13:36 | 67 | 18.4350 |
| 10/09/2026 13:36 | 223 | 18.4300 |
| 10/09/2026 13:36 | 66 | 18.4300 |
| 10/09/2026 13:36 | 252 | 18.4275 |
| 10/09/2026 13:34 | 2 | 18.4300 |
| 10/09/2026 13:34 | 3.7781 | 18.4350 |
| 10/09/2026 13:33 | 38 | 18.4300 |
| 10/09/2026 13:33 | 143 | 18.4300 |
| 10/09/2026 13:33 | 367 | 18.4300 |
| 10/09/2026 13:32 | 216 | 18.42448 |
| 10/09/2026 13:30 | 2 | 18.4200 |
| 10/09/2026 13:30 | 166 | 18.4200 |
| 10/09/2026 13:29 | 0.0575 | 18.4250 |
| 10/09/2026 13:29 | 0.0537 | 18.4300 |
| 10/09/2026 13:29 | 7 | 18.4250 |
| 10/09/2026 13:28 | 88 | 18.4250 |
| 10/09/2026 13:28 | 14 | 18.4250 |
| 10/09/2026 13:28 | 1.0041 | 18.4250 |
| 10/09/2026 13:28 | 6 | 18.4200 |
| 10/09/2026 13:28 | 235 | 18.4150 |
| 10/09/2026 13:28 | 109 | 18.4150 |
| 10/09/2026 13:28 | 170 | 18.4150 |
| 10/09/2026 13:28 | 156 | 18.4150 |
| 10/09/2026 13:28 | 67 | 18.4150 |
| 10/09/2026 13:28 | 74 | 18.4150 |
| 10/09/2026 13:28 | 0.2307 | 18.4250 |
| 10/09/2026 13:27 | 0.1422 | 18.4250 |
| 10/09/2026 13:27 | 0.0548 | 18.4250 |
| 10/09/2026 13:26 | 0.1503 | 18.4300 |
| 10/09/2026 13:26 | 0.1313 | 18.4300 |
| 10/09/2026 13:26 | 0.3232 | 18.4200 |
| 10/09/2026 13:26 | 0.0852 | 18.4300 |
| 10/09/2026 13:26 | 2.7645 | 18.4200 |
| 10/09/2026 13:24 | 0.0613 | 18.4350 |
| 10/09/2026 13:24 | 0.0716 | 18.4300 |
| 10/09/2026 13:24 | 0.4529 | 18.4350 |
| 10/09/2026 13:24 | 168 | 18.4250 |
| 10/09/2026 13:22 | 76 | 18.4150 |
| 10/09/2026 13:22 | 25 | 18.4150 |
| 10/09/2026 13:21 | 140 | 18.4200 |
| 10/09/2026 13:21 | 62 | 18.4250 |
| 10/09/2026 13:21 | 55 | 18.4250 |
| 10/09/2026 13:21 | 100 | 18.4250 |
| 10/09/2026 13:21 | 1 | 18.4250 |
| 10/09/2026 13:18 | 0.5432 | 18.4100 |
| 10/09/2026 13:18 | 174 | 18.4150 |
| 10/09/2026 13:18 | 164 | 18.4100 |
| 10/09/2026 13:18 | 122 | 18.4050 |
| 10/09/2026 13:17 | 141 | 18.4100 |
| 10/09/2026 13:16 | 22 | 18.4100 |
| 10/09/2026 13:16 | 160 | 18.4100 |
| 10/09/2026 13:16 | 180 | 18.4100 |
| 10/09/2026 13:15 | 56 | 18.4050 |
| 10/09/2026 13:14 | 25 | 18.4000 |
| 10/09/2026 13:14 | 2 | 18.4000 |
| 10/09/2026 13:14 | 40 | 18.4000 |
| 10/09/2026 13:14 | 275 | 18.4000 |
| 10/09/2026 13:13 | 95 | 18.3950 |
| 10/09/2026 13:12 | 0.0544 | 18.3850 |
| 10/09/2026 13:11 | 100 | 18.3850 |
| 10/09/2026 13:11 | 180 | 18.3850 |
| 10/09/2026 13:11 | 111 | 18.3800 |
| 10/09/2026 13:11 | 87 | 18.3800 |
| 10/09/2026 13:11 | 203 | 18.3750 |
| 10/09/2026 13:11 | 83 | 18.3750 |
| 10/09/2026 13:11 | 162 | 18.3750 |
| 10/09/2026 13:10 | 0.5649 | 18.3750 |
| 10/09/2026 13:10 | 55 | 18.3700 |
| 10/09/2026 13:10 | 83 | 18.3700 |
| 10/09/2026 13:10 | 309 | 18.3750 |
| 10/09/2026 13:09 | 71 | 18.3650 |
| 10/09/2026 13:09 | 153 | 18.3650 |
| 10/09/2026 13:09 | 14 | 18.3650 |
| 10/09/2026 13:09 | 160 | 18.3650 |
| 10/09/2026 13:09 | 6 | 18.3650 |
| 10/09/2026 13:09 | 6 | 18.3650 |
| 10/09/2026 13:09 | 180 | 18.3650 |
| 10/09/2026 13:09 | 20 | 18.3650 |
| 10/09/2026 13:09 | 180 | 18.3650 |
| 10/09/2026 13:09 | 84 | 18.3750 |
| 10/09/2026 13:09 | 96 | 18.3700 |
| 10/09/2026 13:09 | 180 | 18.3700 |
| 10/09/2026 13:09 | 180 | 18.3700 |
| 10/09/2026 13:09 | 163 | 18.3700 |
| 10/09/2026 13:09 | 29 | 18.3750 |
| 10/09/2026 13:09 | 99 | 18.3750 |
| 10/09/2026 13:09 | 166 | 18.3900 |
| 10/09/2026 13:09 | 29 | 18.3900 |
| 10/09/2026 13:09 | 99 | 18.3900 |
| 10/09/2026 13:09 | 87 | 18.3900 |
| 10/09/2026 13:09 | 180 | 18.3900 |
| 10/09/2026 13:09 | 277 | 18.3950 |
| 10/09/2026 13:09 | 75 | 18.4000 |
| 10/09/2026 13:09 | 162 | 18.4000 |
| 10/09/2026 13:09 | 231 | 18.4000 |
| 10/09/2026 13:09 | 277 | 18.4000 |
| 10/09/2026 13:09 | 170 | 18.4000 |
| 10/09/2026 13:09 | 29 | 18.4000 |
| 10/09/2026 13:09 | 100 | 18.4000 |
| 10/09/2026 13:09 | 143 | 18.4050 |
| 10/09/2026 13:09 | 168 | 18.4050 |
| 10/09/2026 13:09 | 276 | 18.4050 |
| 10/09/2026 13:09 | 168 | 18.4050 |
| 10/09/2026 13:09 | 29 | 18.4050 |
| 10/09/2026 13:09 | 93 | 18.4050 |
| 10/09/2026 13:09 | 276 | 18.4100 |
| 10/09/2026 13:09 | 37 | 18.4100 |
| 10/09/2026 13:09 | 59 | 18.4100 |
| 10/09/2026 13:09 | 170 | 18.4100 |
| 10/09/2026 13:09 | 29 | 18.4100 |
| 10/09/2026 13:09 | 141 | 18.4100 |
| 10/09/2026 13:09 | 77 | 18.4100 |
| 10/09/2026 13:09 | 141 | 18.4150 |
| 10/09/2026 13:09 | 2 | 18.4150 |
| 10/09/2026 13:09 | 162 | 18.4150 |
| 10/09/2026 13:09 | 29 | 18.4150 |
| 10/09/2026 13:09 | 180 | 18.4150 |
| 10/09/2026 13:09 | 58 | 18.4150 |
| 10/09/2026 13:09 | 141 | 18.4200 |
| 10/09/2026 13:09 | 168 | 18.4200 |
| 10/09/2026 13:09 | 105 | 18.4200 |
| 10/09/2026 13:09 | 64 | 18.4200 |
| 10/09/2026 13:09 | 57 | 18.4200 |
| 10/09/2026 13:09 | 73 | 18.4200 |
| 10/09/2026 13:09 | 74 | 18.4250 |
| 10/09/2026 13:09 | 116 | 18.4250 |
| 10/09/2026 13:07 | 0.0543 | 18.4250 |
| 10/09/2026 13:07 | 19 | 18.4200 |
| 10/09/2026 13:04 | 602 | 18.4200 |
| 10/09/2026 13:04 | 89 | 18.4200 |
| 10/09/2026 13:04 | 41 | 18.4200 |
| 10/09/2026 13:03 | 47 | 18.4150 |
| 10/09/2026 13:03 | 32 | 18.4150 |
| 10/09/2026 13:03 | 157 | 18.4150 |
| 10/09/2026 13:02 | 104 | 18.4200 |
| 10/09/2026 13:00 | 0.1536 | 18.4150 |
| 10/09/2026 12:59 | 41 | 18.4150 |
| 10/09/2026 12:57 | 98 | 18.4150 |
| 10/09/2026 12:57 | 37 | 18.4150 |
| 10/09/2026 12:57 | 21 | 18.4150 |
| 10/09/2026 12:57 | 165 | 18.4150 |
| 10/09/2026 12:57 | 341 | 18.4150 |
| 10/09/2026 12:57 | 152 | 18.4150 |
| 10/09/2026 12:57 | 129 | 18.4100 |
| 10/09/2026 12:57 | 28 | 18.4100 |
| 10/09/2026 12:57 | 48 | 18.4100 |
| 10/09/2026 12:57 | 220 | 18.4100 |
| 10/09/2026 12:56 | 110 | 18.4050 |
| 10/09/2026 12:56 | 120 | 18.4050 |
| 10/09/2026 12:56 | 100 | 18.4050 |
| 10/09/2026 12:56 | 441 | 18.4050 |
| 10/09/2026 12:56 | 52 | 18.4000 |
| 10/09/2026 12:54 | 0.1375 | 18.4000 |
| 10/09/2026 12:54 | 2 | 18.3950 |
| 10/09/2026 12:53 | 0.0565 | 18.4000 |
| 10/09/2026 12:53 | 26 | 18.4000 |
| 10/09/2026 12:53 | 77 | 18.4000 |
| 10/09/2026 12:53 | 45 | 18.3950 |
| 10/09/2026 12:53 | 19 | 18.3950 |
| 10/09/2026 12:53 | 359 | 18.3950 |
| 10/09/2026 12:52 | 86 | 18.3900 |
| 10/09/2026 12:52 | 157 | 18.3900 |
| 10/09/2026 12:52 | 0.0696 | 18.3900 |
| 10/09/2026 12:52 | 121 | 18.3850 |
| 10/09/2026 12:52 | 103 | 18.3850 |
| 10/09/2026 12:51 | 10 | 18.3750 |
| 10/09/2026 12:51 | 45 | 18.3800 |
| 10/09/2026 12:50 | 87 | 18.3800 |
| 10/09/2026 12:50 | 52 | 18.3800 |
| 10/09/2026 12:50 | 55 | 18.3800 |
| 10/09/2026 12:49 | 2 | 18.3900 |
| 10/09/2026 12:49 | 1.8614 | 18.3850 |
| 10/09/2026 12:48 | 0.0712 | 18.3950 |
| 10/09/2026 12:46 | 103 | 18.3900 |
| 10/09/2026 12:46 | 25 | 18.3900 |
| 10/09/2026 12:46 | 0.0415 | 18.4000 |
| 10/09/2026 12:46 | 59 | 18.3950 |
| 10/09/2026 12:46 | 1 | 18.3950 |
| 10/09/2026 12:46 | 0.063 | 18.4000 |
| 10/09/2026 12:46 | 0.3902 | 18.4000 |
| 10/09/2026 12:46 | 47 | 18.3950 |
| 10/09/2026 12:46 | 25 | 18.3950 |
| 10/09/2026 12:46 | 135 | 18.3950 |
| 10/09/2026 12:45 | 59 | 18.3950 |
| 10/09/2026 12:45 | 84 | 18.3950 |
| 10/09/2026 12:42 | 3 | 18.3850 |
| 10/09/2026 12:42 | 2 | 18.3850 |
| 10/09/2026 12:42 | 59 | 18.3850 |
| 10/09/2026 12:42 | 173 | 18.3850 |
| 10/09/2026 12:42 | 57 | 18.3900 |
| 10/09/2026 12:41 | 91 | 18.3900 |
| 10/09/2026 12:40 | 60 | 18.3950 |
| 10/09/2026 12:39 | 55 | 18.3950 |
| 10/09/2026 12:39 | 166 | 18.4000 |
| 10/09/2026 12:39 | 95 | 18.4000 |
| 10/09/2026 12:39 | 191 | 18.4000 |
| 10/09/2026 12:39 | 3 | 18.4050 |
| 10/09/2026 12:39 | 53 | 18.4050 |
| 10/09/2026 12:39 | 110 | 18.4050 |
| 10/09/2026 12:39 | 88 | 18.4100 |
| 10/09/2026 12:39 | 249 | 18.4125 |
| 10/09/2026 12:36 | 106 | 18.4100 |
| 10/09/2026 12:36 | 0.5103 | 18.4000 |
| 10/09/2026 12:34 | 0.5974 | 18.3950 |
| 10/09/2026 12:34 | 46 | 18.4050 |
| 10/09/2026 12:34 | 240 | 18.4050 |
| 10/09/2026 12:34 | 54 | 18.4000 |
| 10/09/2026 12:29 | 62 | 18.4000 |
| 10/09/2026 12:29 | 71 | 18.4000 |
| 10/09/2026 12:29 | 105 | 18.4000 |
| 10/09/2026 12:29 | 124 | 18.4000 |
| 10/09/2026 12:29 | 0.0544 | 18.4000 |
| 10/09/2026 12:28 | 69 | 18.4100 |
| 10/09/2026 12:28 | 69 | 18.4150 |
| 10/09/2026 12:28 | 2 | 18.4150 |
| 10/09/2026 12:27 | 64 | 18.4200 |
| 10/09/2026 12:26 | 1.9895 | 18.4200 |
| 10/09/2026 12:25 | 38 | 18.4250 |
| 10/09/2026 12:25 | 80 | 18.4250 |
| 10/09/2026 12:25 | 141 | 18.4250 |
| 10/09/2026 12:23 | 0.0535 | 18.4200 |
| 10/09/2026 12:23 | 0.4939 | 18.4200 |
| 10/09/2026 12:23 | 2 | 18.4300 |
| 10/09/2026 12:22 | 10 | 18.4350 |
| 10/09/2026 12:22 | 36 | 18.4400 |
| 10/09/2026 12:22 | 66 | 18.4400 |
| 10/09/2026 12:22 | 2 | 18.4450 |
| 10/09/2026 12:21 | 0.2495 | 18.4450 |
| 10/09/2026 12:21 | 0.4818 | 18.4450 |
| 10/09/2026 12:19 | 17 | 18.4450 |
| 10/09/2026 12:18 | 134 | 18.4500 |
| 10/09/2026 12:18 | 48 | 18.4500 |
| 10/09/2026 12:18 | 41 | 18.4500 |
| 10/09/2026 12:18 | 97 | 18.4550 |
| 10/09/2026 12:18 | 25 | 18.4550 |
| 10/09/2026 12:17 | 124 | 18.4450 |
| 10/09/2026 12:17 | 42 | 18.4450 |
| 10/09/2026 12:14 | 302 | 18.4300 |
| 10/09/2026 12:14 | 161 | 18.4250 |
| 10/09/2026 12:13 | 29 | 18.4200 |
| 10/09/2026 12:13 | 209 | 18.4200 |
| 10/09/2026 12:13 | 100 | 18.4200 |
| 10/09/2026 12:13 | 166 | 18.4150 |
| 10/09/2026 12:13 | 180 | 18.4150 |
| 10/09/2026 12:13 | 95 | 18.4100 |
| 10/09/2026 12:13 | 124 | 18.4100 |
| 10/09/2026 12:13 | 82 | 18.4150 |
| 10/09/2026 12:13 | 29 | 18.4150 |
| 10/09/2026 12:13 | 256 | 18.4150 |
| 10/09/2026 12:13 | 54 | 18.4150 |
| 10/09/2026 12:13 | 124 | 18.4150 |
| 10/09/2026 12:13 | 63 | 18.4150 |
| 10/09/2026 12:12 | 172 | 18.4200 |
| 10/09/2026 12:12 | 85 | 18.4200 |
| 10/09/2026 12:12 | 276 | 18.4150 |
| 10/09/2026 12:12 | 157 | 18.4200 |
| 10/09/2026 12:12 | 162 | 18.4200 |
| 10/09/2026 12:12 | 180 | 18.4200 |
| 10/09/2026 12:12 | 273 | 18.4250 |
| 10/09/2026 12:12 | 21 | 18.4300 |
| 10/09/2026 12:12 | 2 | 18.4300 |
| 10/09/2026 12:12 | 0.0476 | 18.4300 |
| 10/09/2026 12:12 | 205 | 18.4350 |
| 10/09/2026 12:12 | 167 | 18.4350 |
| 10/09/2026 12:12 | 180 | 18.4350 |
| 10/09/2026 12:12 | 29 | 18.4350 |
| 10/09/2026 12:12 | 77 | 18.4350 |
| 10/09/2026 12:12 | 59 | 18.4400 |
| 10/09/2026 12:12 | 20 | 18.4400 |
| 10/09/2026 12:12 | 11 | 18.4400 |
| 10/09/2026 12:12 | 123 | 18.4400 |
| 10/09/2026 12:12 | 72 | 18.4400 |
| 10/09/2026 12:12 | 72 | 18.4300 |
| 10/09/2026 12:12 | 147 | 18.4350 |
| 10/09/2026 12:12 | 180 | 18.4350 |
| 10/09/2026 12:12 | 124 | 18.4350 |
| 10/09/2026 12:12 | 106 | 18.4350 |
| 10/09/2026 12:12 | 29 | 18.4350 |
| 10/09/2026 12:12 | 48 | 18.4350 |
| 10/09/2026 12:12 | 31 | 18.4350 |
| 10/09/2026 12:12 | 51 | 18.4400 |
| 10/09/2026 12:12 | 138 | 18.4400 |
| 10/09/2026 12:12 | 1.0792 | 18.4400 |
| 10/09/2026 12:11 | 0.1899 | 18.4300 |
| 10/09/2026 12:10 | 210 | 18.4350 |
| 10/09/2026 12:10 | 48 | 18.4350 |
| 10/09/2026 12:10 | 74 | 18.4350 |
| 10/09/2026 12:09 | 2 | 18.4400 |
| 10/09/2026 12:08 | 5.498 | 18.4450 |
| 10/09/2026 12:08 | 156 | 18.4350 |
| 10/09/2026 12:07 | 79 | 18.4300 |
| 10/09/2026 12:06 | 102 | 18.4300 |
| 10/09/2026 12:05 | 2 | 18.4250 |
| 10/09/2026 12:04 | 57 | 18.4250 |
| 10/09/2026 12:04 | 58 | 18.4250 |
| 10/09/2026 12:04 | 60 | 18.4250 |
| 10/09/2026 12:04 | 0.915 | 18.4300 |
| 10/09/2026 12:04 | 58 | 18.4300 |
| 10/09/2026 12:04 | 88 | 18.4300 |
| 10/09/2026 12:00 | 158 | 18.4350 |
| 10/09/2026 11:59 | 3 | 18.4300 |
| 10/09/2026 11:59 | 0.0548 | 18.4400 |
| 10/09/2026 11:58 | 98 | 18.4350 |
| 10/09/2026 11:57 | 25 | 18.4400 |
| 10/09/2026 11:56 | 100 | 18.4400 |
| 10/09/2026 11:56 | 172 | 18.4400 |
| 10/09/2026 11:56 | 106 | 18.4450 |
| 10/09/2026 11:55 | 207 | 18.4550 |
| 10/09/2026 11:55 | 1 | 18.4550 |
| 10/09/2026 11:54 | 55 | 18.4650 |
| 10/09/2026 11:54 | 25 | 18.4650 |
| 10/09/2026 11:54 | 27 | 18.4650 |
| 10/09/2026 11:54 | 192 | 18.4650 |
| 10/09/2026 11:54 | 91 | 18.4700 |
| 10/09/2026 11:54 | 269 | 18.4700 |
| 10/09/2026 11:54 | 2 | 18.4700 |
| 10/09/2026 11:54 | 1.0133 | 18.4650 |
| 10/09/2026 11:52 | 180 | 18.4700 |
| 10/09/2026 11:52 | 85 | 18.4700 |
| 10/09/2026 11:52 | 172 | 18.4700 |
| 10/09/2026 11:52 | 75 | 18.4700 |
| 10/09/2026 11:52 | 268 | 18.4700 |
| 10/09/2026 11:52 | 124 | 18.4700 |
| 10/09/2026 11:52 | 53 | 18.4700 |
| 10/09/2026 11:52 | 59 | 18.4700 |
| 10/09/2026 11:52 | 102 | 18.4700 |
| 10/09/2026 11:52 | 465 | 18.4700 |
| 10/09/2026 11:52 | 3 | 18.4700 |
| 10/09/2026 11:52 | 185 | 18.4700 |
| 10/09/2026 11:52 | 46 | 18.4750 |
| 10/09/2026 11:52 | 54 | 18.4750 |
| 10/09/2026 11:52 | 214 | 18.4750 |
| 10/09/2026 11:52 | 180 | 18.4650 |
| 10/09/2026 11:52 | 41 | 18.4650 |
| 10/09/2026 11:52 | 351 | 18.4650 |
| 10/09/2026 11:52 | 29 | 18.4650 |
| 10/09/2026 11:52 | 129 | 18.4650 |
| 10/09/2026 11:52 | 180 | 18.4600 |
| 10/09/2026 11:52 | 29 | 18.4600 |
| 10/09/2026 11:52 | 49 | 18.4600 |
| 10/09/2026 11:52 | 15901 | 18.4500 |
| 10/09/2026 11:50 | 29 | 18.4550 |
| 10/09/2026 11:50 | 80 | 18.4550 |
| 10/09/2026 11:50 | 56 | 18.4600 |
| 10/09/2026 11:50 | 110 | 18.4600 |
| 10/09/2026 11:50 | 66 | 18.4600 |
| 10/09/2026 11:50 | 29 | 18.4600 |
| 10/09/2026 11:50 | 34 | 18.4600 |
| 10/09/2026 11:50 | 94 | 18.4550 |
| 10/09/2026 11:50 | 84 | 18.4550 |
| 10/09/2026 11:50 | 100 | 18.4550 |
| 10/09/2026 11:50 | 10 | 18.4600 |
| 10/09/2026 11:50 | 95 | 18.4600 |
| 10/09/2026 11:50 | 100 | 18.4600 |
| 10/09/2026 11:50 | 84 | 18.4550 |
| 10/09/2026 11:50 | 94 | 18.4550 |
| 10/09/2026 11:50 | 150 | 18.4550 |
| 10/09/2026 11:50 | 29 | 18.4550 |
| 10/09/2026 11:50 | 100 | 18.4550 |
| 10/09/2026 11:50 | 100 | 18.4550 |
| 10/09/2026 11:50 | 302 | 18.4600 |
| 10/09/2026 11:50 | 10 | 18.4600 |
| 10/09/2026 11:50 | 50 | 18.4600 |
| 10/09/2026 11:50 | 50 | 18.4600 |
| 10/09/2026 11:50 | 151 | 18.4600 |
| 10/09/2026 11:49 | 2 | 18.4550 |
| 10/09/2026 11:49 | 68 | 18.4550 |
| 10/09/2026 11:49 | 151 | 18.4550 |
| 10/09/2026 11:49 | 29 | 18.4550 |
| 10/09/2026 11:49 | 69 | 18.4550 |
| 10/09/2026 11:49 | 50 | 18.4550 |
| 10/09/2026 11:49 | 100 | 18.4550 |
| 10/09/2026 11:49 | 10 | 18.4550 |
| 10/09/2026 11:49 | 210 | 18.4550 |
| 10/09/2026 11:49 | 50 | 18.4600 |
| 10/09/2026 11:49 | 89 | 18.4600 |
| 10/09/2026 11:49 | 80 | 18.4600 |
| 10/09/2026 11:49 | 1 | 18.4550 |
| 10/09/2026 11:49 | 210 | 18.4550 |
| 10/09/2026 11:49 | 164 | 18.4550 |
| 10/09/2026 11:49 | 178 | 18.4550 |
| 10/09/2026 11:49 | 93 | 18.4600 |
| 10/09/2026 11:49 | 85 | 18.4600 |
| 10/09/2026 11:49 | 10 | 18.4600 |
| 10/09/2026 11:49 | 68 | 18.4550 |
| 10/09/2026 11:49 | 167 | 18.4550 |
| 10/09/2026 11:49 | 100 | 18.4550 |
| 10/09/2026 11:49 | 29 | 18.4550 |
| 10/09/2026 11:49 | 178 | 18.4550 |
| 10/09/2026 11:49 | 100 | 18.4600 |
| 10/09/2026 11:49 | 45 | 18.4550 |
| 10/09/2026 11:49 | 29 | 18.4550 |
| 10/09/2026 11:49 | 180 | 18.4550 |
| 10/09/2026 11:49 | 100 | 18.4550 |
| 10/09/2026 11:49 | 95 | 18.4550 |
| 10/09/2026 11:49 | 178 | 18.4550 |
| 10/09/2026 11:49 | 230 | 18.4550 |
| 10/09/2026 11:49 | 180 | 18.4600 |
| 10/09/2026 11:49 | 29 | 18.4600 |
| 10/09/2026 11:49 | 180 | 18.4600 |
| 10/09/2026 11:49 | 180 | 18.4600 |
| 10/09/2026 11:49 | 110 | 18.4600 |
| 10/09/2026 11:49 | 29 | 18.4600 |
| 10/09/2026 11:49 | 54 | 18.4600 |
| 10/09/2026 11:49 | 231 | 18.4550 |
| 10/09/2026 11:49 | 168 | 18.4550 |
| 10/09/2026 11:49 | 151 | 18.4550 |
| 10/09/2026 11:49 | 100 | 18.4550 |
| 10/09/2026 11:49 | 178 | 18.4550 |
| 10/09/2026 11:49 | 62 | 18.4550 |
| 10/09/2026 11:49 | 29 | 18.4550 |
| 10/09/2026 11:49 | 124 | 18.4550 |
| 10/09/2026 11:49 | 69 | 18.4600 |
| 10/09/2026 11:49 | 29 | 18.4600 |
| 10/09/2026 11:49 | 210 | 18.4600 |
| 10/09/2026 11:49 | 178 | 18.4600 |
| 10/09/2026 11:49 | 221 | 18.4650 |
| 10/09/2026 11:49 | 219 | 18.4600 |
| 10/09/2026 11:48 | 142 | 18.4550 |
| 10/09/2026 11:48 | 141 | 18.4550 |
| 10/09/2026 11:48 | 178 | 18.4550 |
| 10/09/2026 11:48 | 67 | 18.4550 |
| 10/09/2026 11:48 | 103 | 18.4600 |
| 10/09/2026 11:48 | 19 | 18.4600 |
| 10/09/2026 11:48 | 10 | 18.4600 |
| 10/09/2026 11:48 | 56 | 18.4600 |
| 10/09/2026 11:48 | 124 | 18.4550 |
| 10/09/2026 11:48 | 29 | 18.4550 |
| 10/09/2026 11:48 | 103 | 18.4550 |
| 10/09/2026 11:48 | 37 | 18.4600 |
| 10/09/2026 11:48 | 58 | 18.4550 |
| 10/09/2026 11:48 | 29 | 18.4550 |
| 10/09/2026 11:48 | 180 | 18.4550 |
| 10/09/2026 11:48 | 70 | 18.4550 |
| 10/09/2026 11:48 | 103 | 18.4550 |
| 10/09/2026 11:48 | 178 | 18.4550 |
| 10/09/2026 11:48 | 93 | 18.4550 |
| 10/09/2026 11:48 | 124 | 18.4600 |
| 10/09/2026 11:48 | 230 | 18.4550 |
| 10/09/2026 11:48 | 180 | 18.4550 |
| 10/09/2026 11:48 | 159 | 18.4550 |
| 10/09/2026 11:48 | 66 | 18.4550 |
| 10/09/2026 11:48 | 29 | 18.4550 |
| 10/09/2026 11:48 | 178 | 18.4550 |
| 10/09/2026 11:48 | 170 | 18.4550 |
| 10/09/2026 11:48 | 303 | 18.4600 |
| 10/09/2026 11:48 | 66 | 18.4600 |
| 10/09/2026 11:48 | 29 | 18.4600 |
| 10/09/2026 11:48 | 152 | 18.4600 |
| 10/09/2026 11:48 | 138 | 18.4650 |
| 10/09/2026 11:48 | 180 | 18.4650 |
| 10/09/2026 11:48 | 230 | 18.4650 |
| 10/09/2026 11:48 | 166 | 18.4650 |
| 10/09/2026 11:48 | 101 | 18.4650 |
| 10/09/2026 11:48 | 138 | 18.4600 |
| 10/09/2026 11:48 | 180 | 18.4600 |
| 10/09/2026 11:48 | 166 | 18.4600 |
| 10/09/2026 11:48 | 100 | 18.4600 |
| 10/09/2026 11:48 | 146 | 18.4550 |
| 10/09/2026 11:48 | 347 | 18.4550 |
| 10/09/2026 11:48 | 164 | 18.4550 |
| 10/09/2026 11:48 | 100 | 18.4550 |
| 10/09/2026 11:48 | 168 | 18.4500 |
| 10/09/2026 11:46 | 178 | 18.4450 |
| 10/09/2026 11:46 | 17 | 18.4400 |
| 10/09/2026 11:46 | 415 | 18.4400 |
| 10/09/2026 11:46 | 159 | 18.4400 |
| 10/09/2026 11:46 | 55 | 18.4400 |
| 10/09/2026 11:46 | 589 | 18.4400 |
| 10/09/2026 11:46 | 134 | 18.4350 |
| 10/09/2026 11:46 | 0.28 | 18.4250 |
| 10/09/2026 11:44 | 2 | 18.4300 |
| 10/09/2026 11:44 | 18 | 18.4300 |
| 10/09/2026 11:44 | 100 | 18.4350 |
| 10/09/2026 11:43 | 98 | 18.4400 |
| 10/09/2026 11:42 | 55 | 18.4350 |
| 10/09/2026 11:41 | 0.1371 | 18.4500 |
| 10/09/2026 11:41 | 50 | 18.4450 |
| 10/09/2026 11:41 | 79 | 18.4450 |
| 10/09/2026 11:41 | 6 | 18.4450 |
| 10/09/2026 11:41 | 124 | 18.4450 |
| 10/09/2026 11:41 | 130 | 18.4450 |
| 10/09/2026 11:41 | 25 | 18.4450 |
| 10/09/2026 11:41 | 3 | 18.4450 |
| 10/09/2026 11:37 | 56 | 18.4450 |
| 10/09/2026 11:37 | 0.0699 | 18.4500 |
| 10/09/2026 11:35 | 0.3382 | 18.4500 |
| 10/09/2026 11:35 | 41 | 18.4500 |
| 10/09/2026 11:35 | 76 | 18.4500 |
| 10/09/2026 11:35 | 1 | 18.4500 |
| 10/09/2026 11:35 | 81 | 18.4500 |
| 10/09/2026 11:35 | 25 | 18.4500 |
| 10/09/2026 11:35 | 293 | 18.4500 |
| 10/09/2026 11:35 | 61 | 18.4550 |
| 10/09/2026 11:35 | 140 | 18.4550 |
| 10/09/2026 11:35 | 70 | 18.4500 |
| 10/09/2026 11:35 | 201 | 18.4500 |
| 10/09/2026 11:35 | 313 | 18.4450 |
| 10/09/2026 11:34 | 28 | 18.4450 |
| 10/09/2026 11:34 | 100 | 18.4450 |
| 10/09/2026 11:34 | 79 | 18.4450 |
| 10/09/2026 11:34 | 204 | 18.4450 |
| 10/09/2026 11:34 | 5 | 18.4450 |
| 10/09/2026 11:34 | 58 | 18.4400 |
| 10/09/2026 11:34 | 29 | 18.4400 |
| 10/09/2026 11:34 | 165 | 18.4400 |
| 10/09/2026 11:34 | 160 | 18.4450 |
| 10/09/2026 11:34 | 29 | 18.4450 |
| 10/09/2026 11:34 | 130 | 18.4450 |
| 10/09/2026 11:34 | 245 | 18.4450 |
| 10/09/2026 11:34 | 100 | 18.4450 |
| 10/09/2026 11:34 | 67 | 18.4450 |
| 10/09/2026 11:34 | 56 | 18.4450 |
| 10/09/2026 11:34 | 57 | 18.4450 |
| 10/09/2026 11:34 | 20 | 18.4550 |
| 10/09/2026 11:34 | 32 | 18.4550 |
| 10/09/2026 11:34 | 26 | 18.4550 |
| 10/09/2026 11:34 | 75 | 18.4550 |
| 10/09/2026 11:34 | 146 | 18.4550 |
| 10/09/2026 11:34 | 405 | 18.4550 |
| 10/09/2026 11:33 | 16 | 18.4550 |
| 10/09/2026 11:33 | 259 | 18.4550 |
| 10/09/2026 11:33 | 22 | 18.4550 |
| 10/09/2026 11:33 | 19 | 18.4550 |
| 10/09/2026 11:33 | 53 | 18.4550 |
| 10/09/2026 11:33 | 100 | 18.4550 |
| 10/09/2026 11:33 | 0.2677 | 18.4550 |
| 10/09/2026 11:32 | 209 | 18.4550 |
| 10/09/2026 11:32 | 58 | 18.4550 |
| 10/09/2026 11:32 | 40 | 18.4550 |
| 10/09/2026 11:32 | 105 | 18.4550 |
| 10/09/2026 11:32 | 0.0542 | 18.4450 |
| 10/09/2026 11:32 | 25 | 18.4500 |
| 10/09/2026 11:30 | 24 | 18.4600 |
| 10/09/2026 11:30 | 88 | 18.4500 |
| 10/09/2026 11:30 | 58 | 18.4550 |
| 10/09/2026 11:30 | 165 | 18.4550 |
| 10/09/2026 11:30 | 133 | 18.4550 |
| 10/09/2026 11:30 | 69 | 18.4550 |
| 10/09/2026 11:30 | 290 | 18.4550 |
| 10/09/2026 11:30 | 119 | 18.4550 |
| 10/09/2026 11:30 | 2 | 18.4600 |
| 10/09/2026 11:29 | 183 | 18.4600 |
| 10/09/2026 11:29 | 156 | 18.4600 |
| 10/09/2026 11:29 | 114 | 18.4600 |
| 10/09/2026 11:29 | 220 | 18.4600 |
| 10/09/2026 11:29 | 18 | 18.4600 |
| 10/09/2026 11:29 | 15 | 18.4600 |
| 10/09/2026 11:29 | 44 | 18.4600 |
| 10/09/2026 11:29 | 82 | 18.4600 |
| 10/09/2026 11:29 | 0.3234 | 18.4600 |
| 10/09/2026 11:28 | 122 | 18.4600 |
| 10/09/2026 11:27 | 0.5991 | 18.4600 |
| 10/09/2026 11:27 | 0.1631 | 18.4600 |
| 10/09/2026 11:26 | 78 | 18.4550 |
| 10/09/2026 11:26 | 45 | 18.4550 |
| 10/09/2026 11:26 | 11 | 18.46215 |
| 10/09/2026 11:25 | 131 | 18.4600 |
| 10/09/2026 11:25 | 104 | 18.4550 |
| 10/09/2026 11:25 | 5 | 18.4550 |
| 10/09/2026 11:24 | 260 | 18.4500 |
| 10/09/2026 11:24 | 65 | 18.4500 |
| 10/09/2026 11:24 | 68 | 18.4500 |
| 10/09/2026 11:24 | 202 | 18.4500 |
| 10/09/2026 11:24 | 3 | 18.4500 |
| 10/09/2026 11:24 | 48 | 18.4550 |
| 10/09/2026 11:24 | 69 | 18.4550 |
| 10/09/2026 11:22 | 8 | 18.4550 |
| 10/09/2026 11:22 | 79 | 18.4550 |
| 10/09/2026 11:22 | 69 | 18.4550 |
| 10/09/2026 11:22 | 0.059 | 18.4600 |
| 10/09/2026 11:22 | 69 | 18.4550 |
| 10/09/2026 11:22 | 28 | 18.4500 |
| 10/09/2026 11:22 | 130 | 18.4500 |
| 10/09/2026 11:22 | 71 | 18.4500 |
| 10/09/2026 11:22 | 97 | 18.4500 |
| 10/09/2026 11:22 | 3 | 18.4500 |
| 10/09/2026 11:20 | 0.0895 | 18.4500 |
| 10/09/2026 11:20 | 0.2258 | 18.4650 |
| 10/09/2026 11:19 | 84 | 18.4550 |
| 10/09/2026 11:19 | 74 | 18.4550 |
| 10/09/2026 11:19 | 68 | 18.4550 |
| 10/09/2026 11:19 | 64 | 18.4550 |
| 10/09/2026 11:18 | 117 | 18.4600 |
| 10/09/2026 11:17 | 178 | 18.4700 |
| 10/09/2026 11:17 | 280 | 18.4700 |
| 10/09/2026 11:17 | 88 | 18.4700 |
| 10/09/2026 11:17 | 40 | 18.4700 |
| 10/09/2026 11:17 | 70 | 18.4700 |
| 10/09/2026 11:17 | 54 | 18.4700 |
| 10/09/2026 11:17 | 16 | 18.4700 |
| 10/09/2026 11:17 | 275 | 18.4700 |
| 10/09/2026 11:17 | 100 | 18.4750 |
| 10/09/2026 11:17 | 275 | 18.4750 |
| 10/09/2026 11:17 | 180 | 18.4800 |
| 10/09/2026 11:17 | 29 | 18.4800 |
| 10/09/2026 11:17 | 124 | 18.4800 |
| 10/09/2026 11:17 | 275 | 18.4800 |
| 10/09/2026 11:17 | 230 | 18.4800 |
| 10/09/2026 11:17 | 74 | 18.4850 |
| 10/09/2026 11:17 | 230 | 18.4850 |
| 10/09/2026 11:17 | 166 | 18.4850 |
| 10/09/2026 11:17 | 134 | 18.4850 |
| 10/09/2026 11:17 | 126 | 18.4850 |
| 10/09/2026 11:17 | 29 | 18.4850 |
| 10/09/2026 11:17 | 134 | 18.4900 |
| 10/09/2026 11:17 | 75 | 18.4900 |
| 10/09/2026 11:17 | 77 | 18.4900 |
| 10/09/2026 11:17 | 29 | 18.4900 |
| 10/09/2026 11:17 | 98 | 18.4900 |
| 10/09/2026 11:17 | 124 | 18.4900 |
| 10/09/2026 11:17 | 178 | 18.4900 |
| 10/09/2026 11:17 | 134 | 18.4950 |
| 10/09/2026 11:17 | 29 | 18.4950 |
| 10/09/2026 11:17 | 60 | 18.4950 |
| 10/09/2026 11:17 | 77 | 18.4950 |
| 10/09/2026 11:17 | 124 | 18.4950 |
| 10/09/2026 11:17 | 160 | 18.5000 |
| 10/09/2026 11:17 | 95 | 18.5000 |
| 10/09/2026 11:17 | 75 | 18.5000 |
| 10/09/2026 11:17 | 58 | 18.4950 |
| 10/09/2026 11:17 | 124 | 18.4950 |
| 10/09/2026 11:17 | 77 | 18.4950 |
| 10/09/2026 11:17 | 3 | 18.4950 |
| 10/09/2026 11:17 | 69 | 18.4900 |
| 10/09/2026 11:17 | 130 | 18.4900 |
| 10/09/2026 11:17 | 158 | 18.4900 |
| 10/09/2026 11:17 | 75 | 18.4950 |
| 10/09/2026 11:17 | 70 | 18.4950 |
| 10/09/2026 11:16 | 18 | 18.5000 |
| 10/09/2026 11:15 | 276 | 18.5050 |
| 10/09/2026 11:15 | 270 | 18.5150 |
| 10/09/2026 11:15 | 124 | 18.5150 |
| 10/09/2026 11:15 | 45 | 18.5200 |
| 10/09/2026 11:15 | 162 | 18.5200 |
| 10/09/2026 11:15 | 72 | 18.5250 |
| 10/09/2026 11:15 | 76 | 18.5250 |
| 10/09/2026 11:15 | 30 | 18.5285 |
| 10/09/2026 11:14 | 2 | 18.5300 |
| 10/09/2026 11:13 | 23 | 18.5300 |
| 10/09/2026 11:13 | 223 | 18.5250 |
| 10/09/2026 11:13 | 26 | 18.5250 |
| 10/09/2026 11:13 | 38 | 18.5200 |
| 10/09/2026 11:13 | 123 | 18.5200 |
| 10/09/2026 11:13 | 77 | 18.5200 |
| 10/09/2026 11:13 | 176 | 18.5200 |
| 10/09/2026 11:11 | 0.0648 | 18.5200 |
| 10/09/2026 11:09 | 181 | 18.5150 |
| 10/09/2026 11:08 | 0.0535 | 18.5150 |
| 10/09/2026 11:08 | 3 | 18.5100 |
| 10/09/2026 11:07 | 19 | 18.5200 |
| 10/09/2026 11:07 | 114 | 18.5150 |
| 10/09/2026 11:07 | 25 | 18.5150 |
| 10/09/2026 11:07 | 29 | 18.5150 |
| 10/09/2026 11:07 | 87 | 18.5150 |
| 10/09/2026 11:07 | 59 | 18.5150 |
| 10/09/2026 11:07 | 3 | 18.5150 |
| 10/09/2026 11:07 | 42 | 18.5150 |
| 10/09/2026 11:07 | 59 | 18.5150 |
| 10/09/2026 11:07 | 179 | 18.5150 |
| 10/09/2026 11:07 | 38 | 18.5200 |
| 10/09/2026 11:07 | 12 | 18.5200 |
| 10/09/2026 11:07 | 60 | 18.5200 |
| 10/09/2026 11:07 | 193 | 18.5200 |
| 10/09/2026 11:07 | 0.2495 | 18.5200 |
| 10/09/2026 11:04 | 128 | 18.5200 |
| 10/09/2026 11:04 | 57 | 18.5200 |
| 10/09/2026 11:04 | 59 | 18.5200 |
| 10/09/2026 11:04 | 0.129 | 18.5250 |
| 10/09/2026 11:04 | 0.0595 | 18.5200 |
| 10/09/2026 11:03 | 59 | 18.5200 |
| 10/09/2026 11:03 | 60 | 18.5200 |
| 10/09/2026 11:03 | 58 | 18.5200 |
| 10/09/2026 11:02 | 6 | 18.5250 |
| 10/09/2026 11:01 | 207 | 18.5200 |
| 10/09/2026 11:01 | 100 | 18.5200 |
| 10/09/2026 11:01 | 225 | 18.5200 |
| 10/09/2026 11:01 | 1170 | 18.5109 |
| 10/09/2026 11:00 | 80 | 18.5150 |
| 10/09/2026 10:59 | 4 | 18.5200 |
| 10/09/2026 10:59 | 262 | 18.5200 |
| 10/09/2026 10:59 | 98 | 18.5200 |
| 10/09/2026 10:57 | 73 | 18.5250 |
| 10/09/2026 10:57 | 57 | 18.5250 |
| 10/09/2026 10:56 | 62 | 18.5350 |
| 10/09/2026 10:56 | 17 | 18.5400 |
| 10/09/2026 10:56 | 230 | 18.5400 |
| 10/09/2026 10:55 | 432 | 18.5450 |
| 10/09/2026 10:55 | 206 | 18.5450 |
| 10/09/2026 10:55 | 29 | 18.5450 |
| 10/09/2026 10:55 | 140 | 18.5450 |
| 10/09/2026 10:55 | 163 | 18.5450 |
| 10/09/2026 10:55 | 124 | 18.5450 |
| 10/09/2026 10:55 | 8 | 18.5500 |
| 10/09/2026 10:55 | 4 | 18.5500 |
| 10/09/2026 10:53 | 493 | 18.5500 |
| 10/09/2026 10:53 | 96 | 18.5450 |
| 10/09/2026 10:53 | 124 | 18.5450 |
| 10/09/2026 10:53 | 433 | 18.5350 |
| 10/09/2026 10:52 | 520 | 18.52277 |
| 10/09/2026 10:51 | 44 | 18.5200 |
| 10/09/2026 10:51 | 90 | 18.5200 |
| 10/09/2026 10:51 | 101 | 18.5200 |
| 10/09/2026 10:51 | 56 | 18.5200 |
| 10/09/2026 10:51 | 176 | 18.5200 |
| 10/09/2026 10:51 | 23 | 18.5250 |
| 10/09/2026 10:51 | 68 | 18.5250 |
| 10/09/2026 10:51 | 7 | 18.5250 |
| 10/09/2026 10:51 | 3 | 18.5250 |
| 10/09/2026 10:51 | 32 | 18.5300 |
| 10/09/2026 10:51 | 206 | 18.5300 |
| 10/09/2026 10:49 | 94 | 18.5250 |
| 10/09/2026 10:49 | 0.4535 | 18.5200 |
| 10/09/2026 10:45 | 232 | 18.5100 |
| 10/09/2026 10:45 | 253 | 18.5050 |
| 10/09/2026 10:45 | 81 | 18.5050 |
| 10/09/2026 10:45 | 63 | 18.4950 |
| 10/09/2026 10:45 | 295 | 18.5050 |
| 10/09/2026 10:45 | 24 | 18.5050 |
| 10/09/2026 10:45 | 179 | 18.5050 |
| 10/09/2026 10:45 | 116 | 18.5000 |
| 10/09/2026 10:45 | 101 | 18.5000 |
| 10/09/2026 10:45 | 91 | 18.5000 |
| 10/09/2026 10:44 | 0.0703 | 18.5000 |
| 10/09/2026 10:44 | 2.4792 | 18.4900 |
| 10/09/2026 10:43 | 16 | 18.4950 |
| 10/09/2026 10:43 | 76 | 18.4950 |
| 10/09/2026 10:43 | 124 | 18.4950 |
| 10/09/2026 10:43 | 59 | 18.4900 |
| 10/09/2026 10:43 | 229 | 18.4950 |
| 10/09/2026 10:43 | 129 | 18.4950 |
| 10/09/2026 10:43 | 180 | 18.4950 |
| 10/09/2026 10:43 | 157 | 18.4950 |
| 10/09/2026 10:43 | 29 | 18.4950 |
| 10/09/2026 10:43 | 178 | 18.4950 |
| 10/09/2026 10:43 | 100 | 18.4950 |
| 10/09/2026 10:43 | 3 | 18.5000 |
| 10/09/2026 10:43 | 131 | 18.5000 |
| 10/09/2026 10:43 | 163 | 18.5000 |
| 10/09/2026 10:43 | 180 | 18.5000 |
| 10/09/2026 10:43 | 29 | 18.5000 |
| 10/09/2026 10:43 | 70 | 18.5000 |
| 10/09/2026 10:43 | 55 | 18.5050 |
| 10/09/2026 10:43 | 169 | 18.5050 |
| 10/09/2026 10:42 | 25 | 18.5150 |
| 10/09/2026 10:42 | 1 | 18.5150 |
| 10/09/2026 10:41 | 138 | 18.5050 |
| 10/09/2026 10:41 | 11 | 18.5050 |
| 10/09/2026 10:41 | 172 | 18.5050 |
| 10/09/2026 10:41 | 0.0681 | 18.5050 |
| 10/09/2026 10:40 | 0.2879 | 18.4950 |
| 10/09/2026 10:40 | 35 | 18.5000 |
| 10/09/2026 10:40 | 98 | 18.5000 |
| 10/09/2026 10:40 | 15 | 18.5000 |
| 10/09/2026 10:40 | 0.0535 | 18.5000 |
| 10/09/2026 10:39 | 12 | 18.4950 |
| 10/09/2026 10:39 | 4 | 18.4950 |
| 10/09/2026 10:39 | 61 | 18.5000 |
| 10/09/2026 10:39 | 70 | 18.5000 |
| 10/09/2026 10:39 | 147 | 18.5050 |
| 10/09/2026 10:38 | 0.2969 | 18.5050 |
| 10/09/2026 10:37 | 273 | 18.5100 |
| 10/09/2026 10:37 | 189 | 18.5100 |
| 10/09/2026 10:37 | 165 | 18.5050 |
| 10/09/2026 10:37 | 180 | 18.5050 |
| 10/09/2026 10:37 | 75 | 18.5050 |
| 10/09/2026 10:37 | 47 | 18.4950 |
| 10/09/2026 10:37 | 62 | 18.4950 |
| 10/09/2026 10:36 | 113 | 18.5050 |
| 10/09/2026 10:35 | 3 | 18.5150 |
| 10/09/2026 10:34 | 207 | 18.5200 |
| 10/09/2026 10:34 | 71 | 18.5200 |
| 10/09/2026 10:34 | 71 | 18.5250 |
| 10/09/2026 10:34 | 6 | 18.5250 |
| 10/09/2026 10:34 | 4 | 18.5250 |
| 10/09/2026 10:31 | 0.0888 | 18.5150 |
| 10/09/2026 10:31 | 0.0853 | 18.5300 |
| 10/09/2026 10:31 | 0.0534 | 18.5300 |
| 10/09/2026 10:30 | 3 | 18.5250 |
| 10/09/2026 10:30 | 38 | 18.5250 |
| 10/09/2026 10:27 | 1 | 18.5250 |
| 10/09/2026 10:27 | 1 | 18.5250 |
| 10/09/2026 10:27 | 1 | 18.5250 |
| 10/09/2026 10:27 | 100 | 18.5300 |
| 10/09/2026 10:27 | 11 | 18.5300 |
| 10/09/2026 10:26 | 71 | 18.5300 |
| 10/09/2026 10:26 | 158 | 18.5300 |
| 10/09/2026 10:26 | 55 | 18.5350 |
| 10/09/2026 10:25 | 2.8381 | 18.5300 |
| 10/09/2026 10:25 | 0.1396 | 18.5500 |
| 10/09/2026 10:25 | 9 | 18.5350 |
| 10/09/2026 10:25 | 162 | 18.5350 |
| 10/09/2026 10:25 | 21 | 18.5350 |
| 10/09/2026 10:25 | 124 | 18.5350 |
| 10/09/2026 10:25 | 20 | 18.5350 |
| 10/09/2026 10:25 | 0.173 | 18.5500 |
| 10/09/2026 10:25 | 4.4778 | 18.5350 |
| 10/09/2026 10:25 | 68 | 18.5400 |
| 10/09/2026 10:24 | 56 | 18.5400 |
| 10/09/2026 10:24 | 60 | 18.5400 |
| 10/09/2026 10:24 | 2 | 18.5400 |
| 10/09/2026 10:24 | 60 | 18.5450 |
| 10/09/2026 10:23 | 807 | 18.5650 |
| 10/09/2026 10:22 | 60 | 18.5550 |
| 10/09/2026 10:22 | 77 | 18.5550 |
| 10/09/2026 10:22 | 80 | 18.5550 |
| 10/09/2026 10:22 | 61 | 18.5600 |
| 10/09/2026 10:21 | 143 | 18.5650 |
| 10/09/2026 10:21 | 24 | 18.5650 |
| 10/09/2026 10:21 | 37 | 18.5650 |
| 10/09/2026 10:21 | 538 | 18.57019 |
| 10/09/2026 10:21 | 0.2164 | 18.5750 |
| 10/09/2026 10:19 | 0.4371 | 18.5750 |
| 10/09/2026 10:19 | 160 | 18.5600 |
| 10/09/2026 10:19 | 378 | 18.5600 |
| 10/09/2026 10:19 | 321 | 18.5550 |
| 10/09/2026 10:18 | 104 | 18.5500 |
| 10/09/2026 10:18 | 187 | 18.5500 |
| 10/09/2026 10:18 | 1 | 18.5400 |
| 10/09/2026 10:18 | 1 | 18.5400 |
| 10/09/2026 10:18 | 0.0532 | 18.5550 |
| 10/09/2026 10:18 | 229 | 18.5450 |
| 10/09/2026 10:18 | 180 | 18.5450 |
| 10/09/2026 10:18 | 172 | 18.5450 |
| 10/09/2026 10:18 | 180 | 18.5500 |
| 10/09/2026 10:18 | 59 | 18.5600 |
| 10/09/2026 10:18 | 62 | 18.5650 |
| 10/09/2026 10:17 | 1 | 18.5700 |
| 10/09/2026 10:17 | 41 | 18.5700 |
| 10/09/2026 10:17 | 226 | 18.5700 |
| 10/09/2026 10:17 | 3 | 18.5700 |
| 10/09/2026 10:17 | 71 | 18.5700 |
| 10/09/2026 10:17 | 250 | 18.5700 |
| 10/09/2026 10:17 | 76 | 18.5750 |
| 10/09/2026 10:17 | 75 | 18.5750 |
| 10/09/2026 10:17 | 37 | 18.5800 |
| 10/09/2026 10:17 | 13.3844 | 18.5850 |
| 10/09/2026 10:15 | 40 | 18.5700 |
| 10/09/2026 10:15 | 54 | 18.5800 |
| 10/09/2026 10:15 | 71 | 18.5800 |
| 10/09/2026 10:15 | 92 | 18.5800 |
| 10/09/2026 10:15 | 3 | 18.5800 |
| 10/09/2026 10:14 | 100.6065 | 18.5800 |
| 10/09/2026 10:13 | 2.1017 | 18.5900 |
| 10/09/2026 10:13 | 80 | 18.5850 |
| 10/09/2026 10:13 | 18 | 18.5850 |
| 10/09/2026 10:12 | 0.086 | 18.5950 |
| 10/09/2026 10:12 | 0.1323 | 18.5950 |
| 10/09/2026 10:11 | 95 | 18.5800 |
| 10/09/2026 10:11 | 56 | 18.5800 |
| 10/09/2026 10:11 | 150 | 18.5800 |
| 10/09/2026 10:11 | 171 | 18.5800 |
| 10/09/2026 10:11 | 180 | 18.5800 |
| 10/09/2026 10:11 | 153 | 18.5850 |
| 10/09/2026 10:11 | 166 | 18.5850 |
| 10/09/2026 10:11 | 6 | 18.5850 |
| 10/09/2026 10:11 | 165 | 18.5900 |
| 10/09/2026 10:11 | 148 | 18.5900 |
| 10/09/2026 10:11 | 80 | 18.5900 |
| 10/09/2026 10:11 | 112 | 18.59175 |
| 10/09/2026 10:10 | 0.0538 | 18.6000 |
| 10/09/2026 10:10 | 4 | 18.5950 |
| 10/09/2026 10:08 | 0.0538 | 18.5900 |
| 10/09/2026 10:07 | 87 | 18.5950 |
| 10/09/2026 10:07 | 120 | 18.6000 |
| 10/09/2026 10:06 | 0.0532 | 18.6000 |
| 10/09/2026 10:04 | 0.2172 | 18.6000 |
| 10/09/2026 10:03 | 52 | 18.5900 |
| 10/09/2026 10:02 | 141 | 18.6000 |
| 10/09/2026 10:01 | 10 | 18.6150 |
| 10/09/2026 10:01 | 0.1937 | 18.6350 |
| 10/09/2026 10:01 | 166 | 18.6200 |
| 10/09/2026 10:01 | 124 | 18.6200 |
| 10/09/2026 10:01 | 103 | 18.6250 |
| 10/09/2026 10:01 | 47 | 18.6250 |
| 10/09/2026 10:00 | 82 | 18.6250 |
| 10/09/2026 10:00 | 168 | 18.6250 |
| 10/09/2026 10:00 | 100 | 18.6250 |
| 10/09/2026 10:00 | 36 | 18.6250 |
| 10/09/2026 10:00 | 46 | 18.6250 |
| 10/09/2026 10:00 | 68 | 18.6400 |
| 10/09/2026 10:00 | 58 | 18.6450 |
| 10/09/2026 10:00 | 79 | 18.6450 |
| 10/09/2026 10:00 | 11 | 18.6450 |
| 10/09/2026 10:00 | 80 | 18.6500 |
| 10/09/2026 10:00 | 77 | 18.6500 |
| 10/09/2026 10:00 | 5 | 18.6500 |
| 10/09/2026 10:00 | 372 | 18.6550 |
| 10/09/2026 09:58 | 128 | 18.6450 |
| 10/09/2026 09:56 | 0.2683 | 18.6350 |
| 10/09/2026 09:54 | 164 | 18.6350 |
| 10/09/2026 09:54 | 181 | 18.6350 |
| 10/09/2026 09:54 | 83 | 18.6350 |
| 10/09/2026 09:54 | 11 | 18.6400 |
| 10/09/2026 09:54 | 5 | 18.6400 |
| 10/09/2026 09:54 | 165 | 18.6350 |
| 10/09/2026 09:54 | 60 | 18.6285 |
| 10/09/2026 09:53 | 100 | 18.6300 |
| 10/09/2026 09:53 | 38 | 18.6300 |
| 10/09/2026 09:52 | 54 | 18.6250 |
| 10/09/2026 09:52 | 100 | 18.6250 |
| 10/09/2026 09:52 | 97 | 18.6250 |
| 10/09/2026 09:51 | 6 | 18.62033 |
| 10/09/2026 09:50 | 94 | 18.6250 |
| 10/09/2026 09:50 | 91 | 18.6250 |
| 10/09/2026 09:50 | 16 | 18.6250 |
| 10/09/2026 09:50 | 148 | 18.6050 |
| 10/09/2026 09:50 | 166 | 18.6050 |
| 10/09/2026 09:50 | 124 | 18.6050 |
| 10/09/2026 09:50 | 51 | 18.6050 |
| 10/09/2026 09:49 | 94 | 18.5950 |
| 10/09/2026 09:49 | 193 | 18.5900 |
| 10/09/2026 09:49 | 79 | 18.5900 |
| 10/09/2026 09:49 | 45 | 18.5950 |
| 10/09/2026 09:49 | 53 | 18.5950 |
| 10/09/2026 09:49 | 100 | 18.5950 |
| 10/09/2026 09:49 | 24 | 18.5950 |
| 10/09/2026 09:48 | 0.1333 | 18.6050 |
| 10/09/2026 09:48 | 81 | 18.5950 |
| 10/09/2026 09:48 | 84 | 18.5950 |
| 10/09/2026 09:48 | 153 | 18.5950 |
| 10/09/2026 09:48 | 260 | 18.5950 |
| 10/09/2026 09:48 | 4 | 18.5950 |
| 10/09/2026 09:48 | 59 | 18.6000 |
| 10/09/2026 09:48 | 52 | 18.6150 |
| 10/09/2026 09:48 | 61 | 18.6200 |
| 10/09/2026 09:48 | 82 | 18.6200 |
| 10/09/2026 09:48 | 134 | 18.6200 |
| 10/09/2026 09:48 | 100 | 18.6250 |
| 10/09/2026 09:48 | 5 | 18.6250 |
| 10/09/2026 09:47 | 100 | 18.6200 |
| 10/09/2026 09:47 | 170 | 18.6150 |
| 10/09/2026 09:47 | 90 | 18.6150 |
| 10/09/2026 09:47 | 240 | 18.6150 |
| 10/09/2026 09:47 | 100 | 18.6100 |
| 10/09/2026 09:47 | 217 | 18.6100 |
| 10/09/2026 09:47 | 0.4964 | 18.6150 |
| 10/09/2026 09:46 | 100 | 18.6050 |
| 10/09/2026 09:46 | 103 | 18.6100 |
| 10/09/2026 09:46 | 52 | 18.6100 |
| 10/09/2026 09:46 | 4 | 18.6100 |
| 10/09/2026 09:45 | 200 | 18.6150 |
| 10/09/2026 09:45 | 130 | 18.6050 |
| 10/09/2026 09:45 | 67 | 18.6100 |
| 10/09/2026 09:45 | 55 | 18.6100 |
| 10/09/2026 09:45 | 58 | 18.6100 |
| 10/09/2026 09:45 | 179 | 18.6100 |
| 10/09/2026 09:45 | 68 | 18.6150 |
| 10/09/2026 09:45 | 62 | 18.6200 |
| 10/09/2026 09:45 | 81 | 18.6200 |
| 10/09/2026 09:45 | 68 | 18.6200 |
| 10/09/2026 09:45 | 164 | 18.6250 |
| 10/09/2026 09:45 | 67 | 18.6250 |
| 10/09/2026 09:45 | 81 | 18.6250 |
| 10/09/2026 09:45 | 4 | 18.6250 |
| 10/09/2026 09:45 | 142 | 18.6250 |
| 10/09/2026 09:45 | 54 | 18.6250 |
| 10/09/2026 09:44 | 1 | 18.6250 |
| 10/09/2026 09:44 | 45 | 18.6150 |
| 10/09/2026 09:44 | 67 | 18.6150 |
| 10/09/2026 09:44 | 75 | 18.6150 |
| 10/09/2026 09:44 | 162 | 18.6150 |
| 10/09/2026 09:44 | 58 | 18.6150 |
| 10/09/2026 09:44 | 166 | 18.6200 |
| 10/09/2026 09:44 | 5 | 18.6250 |
| 10/09/2026 09:44 | 1.6 | 18.6150 |
| 10/09/2026 09:44 | 185 | 18.6000 |
| 10/09/2026 09:44 | 270 | 18.6000 |
| 10/09/2026 09:44 | 176 | 18.6000 |
| 10/09/2026 09:43 | 0.0532 | 18.6000 |
| 10/09/2026 09:43 | 23 | 18.6000 |
| 10/09/2026 09:43 | 165 | 18.5850 |
| 10/09/2026 09:43 | 68 | 18.5850 |
| 10/09/2026 09:42 | 155 | 18.5800 |
| 10/09/2026 09:42 | 197 | 18.5800 |
| 10/09/2026 09:42 | 19 | 18.5800 |
| 10/09/2026 09:41 | 0.0536 | 18.5650 |
| 10/09/2026 09:40 | 104 | 18.5650 |
| 10/09/2026 09:40 | 180 | 18.5650 |
| 10/09/2026 09:40 | 163 | 18.5650 |
| 10/09/2026 09:40 | 100 | 18.5650 |
| 10/09/2026 09:40 | 81 | 18.5700 |
| 10/09/2026 09:40 | 250 | 18.5700 |
| 10/09/2026 09:40 | 164 | 18.5700 |
| 10/09/2026 09:40 | 4 | 18.5750 |
| 10/09/2026 09:40 | 0.0692 | 18.5850 |
| 10/09/2026 09:39 | 54.3864 | 18.5800 |
| 10/09/2026 09:39 | 141 | 18.5800 |
| 10/09/2026 09:39 | 89 | 18.5800 |
| 10/09/2026 09:39 | 57 | 18.5800 |
| 10/09/2026 09:39 | 88 | 18.5800 |
| 10/09/2026 09:39 | 58 | 18.5800 |
| 10/09/2026 09:39 | 56 | 18.5850 |
| 10/09/2026 09:39 | 100 | 18.5850 |
| 10/09/2026 09:39 | 56 | 18.5850 |
| 10/09/2026 09:39 | 111 | 18.5900 |
| 10/09/2026 09:39 | 76 | 18.5900 |
| 10/09/2026 09:39 | 64 | 18.5900 |
| 10/09/2026 09:38 | 0.5132 | 18.5900 |
| 10/09/2026 09:37 | 53 | 18.58738 |
| 10/09/2026 09:37 | 251 | 18.5900 |
| 10/09/2026 09:35 | 108 | 18.5800 |
| 10/09/2026 09:35 | 14 | 18.5800 |
| 10/09/2026 09:35 | 51 | 18.5850 |
| 10/09/2026 09:35 | 100 | 18.5850 |
| 10/09/2026 09:35 | 47 | 18.5850 |
| 10/09/2026 09:34 | 185 | 18.5950 |
| 10/09/2026 09:34 | 70 | 18.6000 |
| 10/09/2026 09:34 | 11 | 18.6000 |
| 10/09/2026 09:34 | 180 | 18.6000 |
| 10/09/2026 09:34 | 170 | 18.6000 |
| 10/09/2026 09:34 | 99 | 18.6000 |
| 10/09/2026 09:34 | 106 | 18.6050 |
| 10/09/2026 09:34 | 70 | 18.6050 |
| 10/09/2026 09:34 | 135 | 18.6100 |
| 10/09/2026 09:34 | 66 | 18.6050 |
| 10/09/2026 09:34 | 88 | 18.6050 |
| 10/09/2026 09:34 | 156 | 18.6050 |
| 10/09/2026 09:33 | 96 | 18.5950 |
| 10/09/2026 09:33 | 53 | 18.5850 |
| 10/09/2026 09:33 | 56 | 18.5850 |
| 10/09/2026 09:33 | 160 | 18.5850 |
| 10/09/2026 09:32 | 0.25 | 18.5750 |
| 10/09/2026 09:32 | 22 | 18.5900 |
| 10/09/2026 09:32 | 56 | 18.5950 |
| 10/09/2026 09:32 | 88 | 18.6050 |
| 10/09/2026 09:32 | 111 | 18.6050 |
| 10/09/2026 09:32 | 126 | 18.6050 |
| 10/09/2026 09:32 | 7 | 18.5950 |
| 10/09/2026 09:32 | 21 | 18.5850 |
| 10/09/2026 09:32 | 17 | 18.5850 |
| 10/09/2026 09:32 | 81 | 18.5850 |
| 10/09/2026 09:32 | 229 | 18.5800 |
| 10/09/2026 09:32 | 260 | 18.5800 |
| 10/09/2026 09:32 | 6 | 18.5850 |
| 10/09/2026 09:32 | 178 | 18.5850 |
| 10/09/2026 09:32 | 74 | 18.5850 |
| 10/09/2026 09:32 | 100 | 18.5950 |
| 10/09/2026 09:32 | 28 | 18.5950 |
| 10/09/2026 09:32 | 10 | 18.5950 |
| 10/09/2026 09:32 | 75 | 18.6000 |
| 10/09/2026 09:32 | 127 | 18.6000 |
| 10/09/2026 09:32 | 4.3717 | 18.5900 |
| 10/09/2026 09:31 | 8 | 18.5900 |
| 10/09/2026 09:31 | 6 | 18.5900 |
| 10/09/2026 09:31 | 5 | 18.5900 |
| 10/09/2026 09:31 | 23 | 18.5900 |
| 10/09/2026 09:31 | 10 | 18.5900 |
| 10/09/2026 09:31 | 33 | 18.5900 |
| 10/09/2026 09:31 | 186.359 | 18.5850 |
| 10/09/2026 09:31 | 62 | 18.5850 |
| 10/09/2026 09:31 | 56 | 18.5850 |
| 10/09/2026 09:31 | 158 | 18.5850 |
| 10/09/2026 09:31 | 45 | 18.5850 |
| 10/09/2026 09:31 | 1 | 18.60465 |
| 10/09/2026 09:31 | 18.7188 | 18.5850 |
| 10/09/2026 09:30 | 81 | 18.5850 |
| 10/09/2026 09:30 | 165 | 18.5850 |
| 10/09/2026 09:30 | 59 | 18.5850 |
| 10/09/2026 09:30 | 5 | 18.5900 |
| 10/09/2026 09:30 | 5 | 18.5978 |
| 10/09/2026 09:30 | 0.7619 | 18.5900 |
| 10/09/2026 09:30 | 0.0538 | 18.5900 |
| 10/09/2026 09:29 | 57 | 18.5950 |
| 10/09/2026 09:29 | 100 | 18.5950 |
| 10/09/2026 09:29 | 191 | 18.6050 |
| 10/09/2026 09:29 | 180 | 18.6050 |
| 10/09/2026 09:29 | 100 | 18.6050 |
| 10/09/2026 09:29 | 88 | 18.6100 |
| 10/09/2026 09:29 | 155 | 18.6150 |
| 10/09/2026 09:29 | 161 | 18.6100 |
| 10/09/2026 09:29 | 78 | 18.6050 |
| 10/09/2026 09:29 | 308 | 18.6000 |
| 10/09/2026 09:29 | 75 | 18.6000 |
| 10/09/2026 09:29 | 1.1747 | 18.6000 |
| 10/09/2026 09:29 | 0.057 | 18.6000 |
| 10/09/2026 09:28 | 161 | 18.6100 |
| 10/09/2026 09:28 | 59 | 18.6050 |
| 10/09/2026 09:28 | 63 | 18.6050 |
| 10/09/2026 09:28 | 8 | 18.6050 |
| 10/09/2026 09:27 | 0.0532 | 18.6050 |
| 10/09/2026 09:27 | 0.1204 | 18.6100 |
| 10/09/2026 09:27 | 86 | 18.5950 |
| 10/09/2026 09:27 | 179 | 18.5950 |
| 10/09/2026 09:27 | 3 | 18.6000 |
| 10/09/2026 09:26 | 0.664 | 18.6150 |
| 10/09/2026 09:26 | 56 | 18.6000 |
| 10/09/2026 09:26 | 4 | 18.6000 |
| 10/09/2026 09:26 | 5.3452 | 18.6150 |
| 10/09/2026 09:26 | 542 | 18.60526 |
| 10/09/2026 09:24 | 114 | 18.6000 |
| 10/09/2026 09:24 | 330 | 18.6000 |
| 10/09/2026 09:24 | 144 | 18.6000 |
| 10/09/2026 09:24 | 75 | 18.6050 |
| 10/09/2026 09:24 | 35 | 18.6050 |
| 10/09/2026 09:24 | 58 | 18.6050 |
| 10/09/2026 09:24 | 164 | 18.6050 |
| 10/09/2026 09:24 | 62 | 18.6050 |
| 10/09/2026 09:24 | 103 | 18.6050 |
| 10/09/2026 09:23 | 166 | 18.6100 |
| 10/09/2026 09:23 | 170 | 18.6050 |
| 10/09/2026 09:23 | 180 | 18.6050 |
| 10/09/2026 09:23 | 169 | 18.6050 |
| 10/09/2026 09:23 | 170 | 18.6050 |
| 10/09/2026 09:23 | 180 | 18.6000 |
| 10/09/2026 09:23 | 163 | 18.6000 |
| 10/09/2026 09:23 | 20 | 18.6000 |
| 10/09/2026 09:23 | 168 | 18.5950 |
| 10/09/2026 09:23 | 171 | 18.5900 |
| 10/09/2026 09:23 | 497 | 18.5900 |
| 10/09/2026 09:23 | 82 | 18.5850 |
| 10/09/2026 09:23 | 167 | 18.5850 |
| 10/09/2026 09:23 | 140 | 18.5800 |
| 10/09/2026 09:23 | 330 | 18.5800 |
| 10/09/2026 09:23 | 82 | 18.5800 |
| 10/09/2026 09:23 | 1 | 18.5800 |
| 10/09/2026 09:23 | 322 | 18.5550 |
| 10/09/2026 09:21 | 76 | 18.5500 |
| 10/09/2026 09:21 | 93 | 18.5500 |
| 10/09/2026 09:21 | 240 | 18.5500 |
| 10/09/2026 09:21 | 58 | 18.5500 |
| 10/09/2026 09:21 | 146 | 18.5550 |
| 10/09/2026 09:21 | 59 | 18.5550 |
| 10/09/2026 09:21 | 309 | 18.5600 |
| 10/09/2026 09:21 | 104 | 18.5600 |
| 10/09/2026 09:21 | 59 | 18.5600 |
| 10/09/2026 09:21 | 15 | 18.5600 |
| 10/09/2026 09:21 | 170 | 18.5600 |
| 10/09/2026 09:21 | 282 | 18.5650 |
| 10/09/2026 09:21 | 135 | 18.5550 |
| 10/09/2026 09:20 | 10 | 18.5200 |
| 10/09/2026 09:20 | 3 | 18.5350 |
| 10/09/2026 09:20 | 121 | 18.5300 |
| 10/09/2026 09:19 | 150 | 18.5235 |
| 10/09/2026 09:19 | 0.1139 | 18.5300 |
| 10/09/2026 09:19 | 68 | 18.5050 |
| 10/09/2026 09:19 | 100 | 18.5050 |
| 10/09/2026 09:19 | 148 | 18.5200 |
| 10/09/2026 09:19 | 16 | 18.5200 |
| 10/09/2026 09:19 | 132 | 18.5250 |
| 10/09/2026 09:19 | 117 | 18.5250 |
| 10/09/2026 09:19 | 75 | 18.5250 |
| 10/09/2026 09:18 | 206 | 18.5300 |
| 10/09/2026 09:18 | 9 | 18.5300 |
| 10/09/2026 09:18 | 317 | 18.5200 |
| 10/09/2026 09:18 | 185 | 18.5200 |
| 10/09/2026 09:17 | 0.5454 | 18.5050 |
| 10/09/2026 09:17 | 0.0562 | 18.5200 |
| 10/09/2026 09:17 | 0.1296 | 18.5200 |
| 10/09/2026 09:17 | 0.1771 | 18.5200 |
| 10/09/2026 09:17 | 322 | 18.5100 |
| 10/09/2026 09:16 | 0.1097 | 18.5000 |
| 10/09/2026 09:16 | 5 | 18.5000 |
| 10/09/2026 09:16 | 220 | 18.4900 |
| 10/09/2026 09:16 | 5 | 18.4800 |
| 10/09/2026 09:16 | 166 | 18.4800 |
| 10/09/2026 09:16 | 127 | 18.4850 |
| 10/09/2026 09:16 | 57 | 18.4900 |
| 10/09/2026 09:16 | 72 | 18.4950 |
| 10/09/2026 09:16 | 60 | 18.4950 |
| 10/09/2026 09:16 | 0.1091 | 18.5100 |
| 10/09/2026 09:16 | 0.1492 | 18.5000 |
| 10/09/2026 09:15 | 247 | 18.4950 |
| 10/09/2026 09:15 | 279 | 18.5000 |
| 10/09/2026 09:15 | 43 | 18.5000 |
| 10/09/2026 09:15 | 24 | 18.5000 |
| 10/09/2026 09:15 | 68 | 18.5000 |
| 10/09/2026 09:15 | 100 | 18.5000 |
| 10/09/2026 09:15 | 166 | 18.5000 |
| 10/09/2026 09:15 | 165 | 18.5000 |
| 10/09/2026 09:15 | 236 | 18.5000 |
| 10/09/2026 09:15 | 231 | 18.5000 |
| 10/09/2026 09:15 | 100 | 18.4950 |
| 10/09/2026 09:15 | 310 | 18.4900 |
| 10/09/2026 09:15 | 165 | 18.4900 |
| 10/09/2026 09:15 | 45 | 18.4900 |
| 10/09/2026 09:15 | 0.1254 | 18.5000 |
| 10/09/2026 09:15 | 0.1632 | 18.5000 |
| 10/09/2026 09:15 | 51 | 18.4900 |
| 10/09/2026 09:15 | 12 | 18.4900 |
| 10/09/2026 09:15 | 199 | 18.4900 |
| 10/09/2026 09:15 | 0.0806 | 18.4900 |
| 10/09/2026 09:14 | 0.437 | 18.4900 |
| 10/09/2026 09:14 | 59 | 18.4600 |
| 10/09/2026 09:14 | 77 | 18.4600 |
| 10/09/2026 09:14 | 5 | 18.4500 |
| 10/09/2026 09:14 | 50 | 18.4500 |
| 10/09/2026 09:14 | 148 | 18.4500 |
| 10/09/2026 09:13 | 0.2969 | 18.4550 |
| 10/09/2026 09:12 | 75 | 18.4350 |
| 10/09/2026 09:12 | 180 | 18.4300 |
| 10/09/2026 09:12 | 66 | 18.4300 |
| 10/09/2026 09:12 | 64 | 18.4300 |
| 10/09/2026 09:12 | 0.0536 | 18.4600 |
| 10/09/2026 09:12 | 195 | 18.4350 |
| 10/09/2026 09:12 | 75 | 18.4350 |
| 10/09/2026 09:12 | 230 | 18.4300 |
| 10/09/2026 09:12 | 7 | 18.4300 |
| 10/09/2026 09:12 | 134 | 18.4350 |
| 10/09/2026 09:12 | 141 | 18.4350 |
| 10/09/2026 09:12 | 268 | 18.4350 |
| 10/09/2026 09:12 | 230 | 18.4400 |
| 10/09/2026 09:12 | 64 | 18.4400 |
| 10/09/2026 09:12 | 25 | 18.4400 |
| 10/09/2026 09:12 | 66 | 18.4450 |
| 10/09/2026 09:12 | 64 | 18.4450 |
| 10/09/2026 09:12 | 160 | 18.4500 |
| 10/09/2026 09:12 | 180 | 18.4500 |
| 10/09/2026 09:12 | 64 | 18.4550 |
| 10/09/2026 09:12 | 64 | 18.4600 |
| 10/09/2026 09:12 | 125 | 18.4600 |
| 10/09/2026 09:12 | 23 | 18.4600 |
| 10/09/2026 09:12 | 68 | 18.4600 |
| 10/09/2026 09:12 | 0.0547 | 18.4600 |
| 10/09/2026 09:12 | 0.0623 | 18.4600 |
| 10/09/2026 09:11 | 110 | 18.4350 |
| 10/09/2026 09:11 | 16 | 18.4350 |
| 10/09/2026 09:11 | 97 | 18.4350 |
| 10/09/2026 09:11 | 59 | 18.4350 |
| 10/09/2026 09:11 | 93 | 18.4400 |
| 10/09/2026 09:11 | 60 | 18.4400 |
| 10/09/2026 09:11 | 60 | 18.4350 |
| 10/09/2026 09:11 | 60 | 18.4400 |
| 10/09/2026 09:11 | 1 | 18.4450 |
| 10/09/2026 09:11 | 59 | 18.4450 |
| 10/09/2026 09:11 | 59 | 18.4450 |
| 10/09/2026 09:11 | 175 | 18.4500 |
| 10/09/2026 09:11 | 102 | 18.4500 |
| 10/09/2026 09:11 | 15 | 18.4450 |
| 10/09/2026 09:09 | 64 | 18.4250 |
| 10/09/2026 09:09 | 165 | 18.4250 |
| 10/09/2026 09:09 | 0.084 | 18.4500 |
| 10/09/2026 09:09 | 0.1978 | 18.4500 |
| 10/09/2026 09:09 | 4 | 18.4450 |
| 10/09/2026 09:09 | 285 | 18.4400 |
| 10/09/2026 09:08 | 0.076 | 18.4300 |
| 10/09/2026 09:08 | 0.3311 | 18.4250 |
| 10/09/2026 09:07 | 6 | 18.4150 |
| 10/09/2026 09:07 | 113 | 18.4150 |
| 10/09/2026 09:07 | 100 | 18.4200 |
| 10/09/2026 09:07 | 5 | 18.4200 |
| 10/09/2026 09:07 | 6 | 18.4200 |
| 10/09/2026 09:07 | 25 | 18.4200 |
| 10/09/2026 09:07 | 104 | 18.4200 |
| 10/09/2026 09:07 | 0.0889 | 18.4500 |
| 10/09/2026 09:07 | 0.0786 | 18.4500 |
| 10/09/2026 09:06 | 79 | 18.4250 |
| 10/09/2026 09:06 | 185 | 18.4250 |
| 10/09/2026 09:06 | 75 | 18.4300 |
| 10/09/2026 09:06 | 2 | 18.4300 |
| 10/09/2026 09:06 | 38 | 18.4350 |
| 10/09/2026 09:06 | 3552 | 18.4400 |
| 10/09/2026 09:05 | 0.1074 | 18.4400 |
| 10/09/2026 09:05 | 0.0645 | 18.4400 |
| 10/09/2026 09:04 | 0.2231 | 18.4250 |
| 10/09/2026 09:04 | 0.7208 | 18.4250 |
| 10/09/2026 09:04 | 0.26 | 18.4250 |
| 10/09/2026 09:04 | 180 | 18.4050 |
| 10/09/2026 09:04 | 80 | 18.4050 |
| 10/09/2026 09:04 | 180 | 18.4100 |
| 10/09/2026 09:04 | 2 | 18.4250 |
| 10/09/2026 09:04 | 170 | 18.4250 |
| 10/09/2026 09:04 | 105 | 18.4300 |
| 10/09/2026 09:04 | 125 | 18.4300 |
| 10/09/2026 09:03 | 431 | 18.4050 |
| 10/09/2026 09:03 | 0.1081 | 18.4050 |
| 10/09/2026 09:03 | 0.0582 | 18.3950 |
| 10/09/2026 09:03 | 0.112 | 18.3950 |
| 10/09/2026 09:03 | 0.0576 | 18.3950 |
| 10/09/2026 09:03 | 0.5409 | 18.3950 |
| 10/09/2026 09:03 | 317 | 18.3950 |
| 10/09/2026 09:02 | 0.1267 | 18.3950 |
| 10/09/2026 09:02 | 0.0919 | 18.3950 |
| 10/09/2026 09:02 | 0.0598 | 18.3950 |
| 10/09/2026 09:02 | 0.1152 | 18.3950 |
| 10/09/2026 09:02 | 0.1114 | 18.3950 |
| 10/09/2026 09:02 | 0.3267 | 18.3950 |
| 10/09/2026 09:02 | 29 | 18.3850 |
| 10/09/2026 09:02 | 95 | 18.3850 |
| 10/09/2026 09:02 | 5 | 18.3850 |
| 10/09/2026 09:02 | 34 | 18.3850 |
| 10/09/2026 09:02 | 243 | 18.3700 |
| 10/09/2026 09:02 | 39 | 18.3700 |
| 10/09/2026 09:02 | 2 | 18.3700 |
| 10/09/2026 09:02 | 0.4342 | 18.4000 |
| 10/09/2026 09:02 | 1.1163 | 18.3550 |
| 10/09/2026 09:02 | 0.2479 | 18.3550 |
| 10/09/2026 09:02 | 0.0877 | 18.3550 |
| 10/09/2026 09:02 | 395 | 18.3650 |
| 10/09/2026 09:02 | 341 | 18.3550 |
| 10/09/2026 09:02 | 249 | 18.3550 |
| 10/09/2026 09:02 | 0.055 | 18.3550 |
| 10/09/2026 09:02 | 0.4271 | 18.3550 |
| 10/09/2026 09:02 | 0.3416 | 18.3550 |
| 10/09/2026 09:02 | 1.0842 | 18.3550 |
| 10/09/2026 09:02 | 0.0541 | 18.3050 |
| 10/09/2026 09:02 | 166 | 18.3300 |
| 10/09/2026 09:02 | 180 | 18.3300 |
| 10/09/2026 09:02 | 170 | 18.3300 |
| 10/09/2026 09:02 | 180 | 18.3250 |
| 10/09/2026 09:02 | 148 | 18.3250 |
| 10/09/2026 09:02 | 180 | 18.3200 |
| 10/09/2026 09:02 | 367 | 18.3050 |
| 10/09/2026 09:02 | 147 | 18.2950 |
| 10/09/2026 09:02 | 0.0946 | 18.2950 |
| 10/09/2026 09:02 | 0.0634 | 18.2950 |
| 10/09/2026 09:02 | 0.1055 | 18.2950 |
| 10/09/2026 09:02 | 0.2257 | 18.2950 |
| 10/09/2026 09:01 | 0.1536 | 18.2950 |
| 10/09/2026 09:01 | 0.0612 | 18.2950 |
| 10/09/2026 09:01 | 0.2389 | 18.2950 |
| 10/09/2026 09:01 | 0.2143 | 18.2950 |
| 10/09/2026 09:01 | 0.2022 | 18.2950 |
| 10/09/2026 09:01 | 3.5119 | 18.2950 |
| 10/09/2026 09:01 | 0.1246 | 18.2950 |
| 10/09/2026 09:01 | 86 | 18.2700 |
| 10/09/2026 09:01 | 168 | 18.2800 |
| 10/09/2026 09:01 | 84 | 18.2450 |
| 10/09/2026 09:01 | 62 | 18.2450 |
| 10/09/2026 09:00 | 180 | 18.2300 |
| 10/09/2026 09:00 | 162 | 18.2350 |
| 10/09/2026 09:00 | 82 | 18.2650 |
| 10/09/2026 09:00 | 82 | 18.2650 |
| 10/09/2026 09:00 | 180 | 18.2650 |
| 10/09/2026 09:00 | 165 | 18.2650 |
| 10/09/2026 09:00 | 180 | 18.3150 |
| 10/09/2026 09:00 | 4 | 18.3550 |
| 10/09/2026 09:00 | 17 | 18.3500 |
| 10/09/2026 09:00 | 78 | 18.3500 |
| 10/09/2026 09:00 | 435 | 18.3550 |
| 10/09/2026 09:00 | 172 | 18.3550 |
| 10/09/2026 09:00 | 495 | 18.3550 |
| 10/09/2026 09:00 | 253 | 18.3450 |
| 10/09/2026 09:00 | 175 | 18.3450 |
| 10/09/2026 09:00 | 253 | 18.3500 |
| 10/09/2026 09:00 | 160 | 18.3500 |
| 10/09/2026 09:00 | 169 | 18.3550 |
| 10/09/2026 09:00 | 253 | 18.3550 |
| 10/09/2026 09:00 | 168 | 18.3600 |
| 10/09/2026 09:00 | 253 | 18.3600 |
| 10/09/2026 09:00 | 157 | 18.3600 |
| 10/09/2026 09:00 | 500 | 18.3600 |
| 10/09/2026 09:00 | 164 | 18.3700 |
| 10/09/2026 09:00 | 500 | 18.3700 |
| 10/09/2026 09:00 | 152 | 18.3750 |
| 10/09/2026 09:00 | 160 | 18.3800 |
| 10/09/2026 09:00 | 164 | 18.3800 |
| 10/09/2026 09:00 | 53 | 18.3850 |
| 10/09/2026 09:00 | 36 | 18.3900 |
| 10/09/2026 09:00 | 56 | 18.3950 |
| 10/09/2026 09:00 | 110 | 18.3950 |
| 10/09/2026 09:00 | 82 | 18.3950 |
| 10/09/2026 09:00 | 29 | 18.3950 |
| 10/09/2026 09:00 | 29 | 18.4400 |
| 10/09/2026 09:00 | 276 | 18.3950 |
| 10/09/2026 09:00 | 276 | 18.4000 |
| 10/09/2026 09:00 | 276 | 18.4050 |
| 10/09/2026 09:00 | 180 | 18.4050 |
| 10/09/2026 09:00 | 321 | 18.4100 |
| 10/09/2026 09:00 | 37 | 18.4550 |
| 10/09/2026 09:00 | 38 | 18.4550 |
| 10/09/2026 09:00 | 13 | 18.5050 |
| 10/09/2026 09:00 | 51 | 18.5050 |
| 10/09/2026 09:00 | 40 | 18.5050 |
| 10/09/2026 09:00 | 15 | 18.5050 |
| 10/09/2026 09:00 | 277 | 18.5000 |
| 10/09/2026 09:00 | 277 | 18.4950 |
| 10/09/2026 09:00 | 276 | 18.4900 |
| 10/09/2026 09:00 | 4 | 18.4900 |
| 10/09/2026 09:00 | 276 | 18.4850 |
| 10/09/2026 09:00 | 168 | 18.4850 |
| 10/09/2026 09:00 | 20 | 18.4900 |
| 10/09/2026 09:00 | 1 | 18.4900 |
| 10/09/2026 09:00 | 174 | 18.4850 |
| 10/09/2026 09:00 | 180 | 18.4850 |
| 10/09/2026 09:00 | 1 | 18.4100 |
| 10/09/2026 09:00 | 87 | 18.4100 |
| 10/09/2026 09:00 | 49 | 18.4100 |
| 10/09/2026 09:00 | 103 | 18.4100 |
| 10/09/2026 09:00 | 10 | 18.4100 |
| 10/09/2026 09:00 | 75 | 18.4100 |
| 10/09/2026 09:00 | 86 | 18.4100 |
| 10/09/2026 09:00 | 167 | 18.4100 |
| 10/09/2026 09:00 | 23 | 18.4100 |
| 10/09/2026 09:00 | 55 | 18.4100 |
| 10/09/2026 09:00 | 92 | 18.4100 |
| 10/09/2026 09:00 | 56 | 18.4100 |
| 10/09/2026 09:00 | 63 | 18.4100 |
| 10/09/2026 09:00 | 33 | 18.4100 |
| 10/09/2026 09:00 | 951 | 18.4100 |
| 10/09/2026 09:00 | 64 | 18.4100 |
| 10/09/2026 09:00 | 114 | 18.4100 |
| 10/09/2026 09:00 | 392 | 18.4100 |
| 10/09/2026 09:00 | 4 | 18.4100 |
| 10/09/2026 09:00 | 104 | 18.4100 |
| 10/09/2026 09:00 | 3 | 18.4100 |
| 10/09/2026 09:00 | 15 | 18.4100 |
| 10/09/2026 09:00 | 2 | 18.4100 |
| 10/09/2026 09:00 | 309 | 18.4100 |
| 10/09/2026 09:00 | 317 | 18.4100 |
| 10/09/2026 09:00 | 5 | 18.4100 |
| 10/09/2026 09:00 | 29 | 18.4100 |
| 10/09/2026 09:00 | 31 | 18.4100 |
| 10/09/2026 09:00 | 5 | 18.4100 |
| 10/09/2026 09:00 | 2 | 18.4100 |
| 10/09/2026 09:00 | 104 | 18.4100 |
| 10/09/2026 09:00 | 21 | 18.4100 |
| 10/09/2026 09:00 | 5 | 18.4100 |
| 10/09/2026 09:00 | 5 | 18.4100 |
| 10/09/2026 09:00 | 41 | 18.4100 |
| 10/09/2026 09:00 | 2 | 18.4100 |
| 10/09/2026 09:00 | 46 | 18.4100 |
| 10/09/2026 09:00 | 63 | 18.4100 |
| 10/09/2026 09:00 | 41 | 18.4100 |
| 10/09/2026 09:00 | 70 | 18.4100 |
| 10/09/2026 09:00 | 22 | 18.4100 |
| 10/09/2026 09:00 | 41 | 18.4100 |
| 10/09/2026 09:00 | 109 | 18.4100 |
| 10/09/2026 09:00 | 28 | 18.4100 |
| 10/09/2026 09:00 | 33 | 18.4100 |
| 10/09/2026 09:00 | 38 | 18.4100 |
| 10/09/2026 09:00 | 29 | 18.4100 |
| 10/09/2026 09:00 | 2 | 18.4100 |
| 10/09/2026 09:00 | 45 | 18.4100 |
| 10/09/2026 09:00 | 10 | 18.4100 |
| 10/09/2026 09:00 | 25 | 18.4100 |
| 10/09/2026 09:00 | 5 | 18.4100 |
| 10/09/2026 09:00 | 12 | 18.4100 |
| 10/09/2026 09:00 | 1 | 18.4100 |
| 10/09/2026 09:00 | 2 | 18.4100 |
| 10/09/2026 09:00 | 29 | 18.4100 |
| 10/09/2026 09:00 | 24 | 18.4100 |
| 10/09/2026 09:00 | 123 | 18.4100 |
| 10/09/2026 09:00 | 12 | 18.4100 |
| 10/09/2026 09:00 | 65 | 18.4100 |
| 10/09/2026 09:00 | 39 | 18.4100 |
| 10/09/2026 09:00 | 26 | 18.4100 |
| 10/09/2026 09:00 | 187 | 18.4100 |
| 10/09/2026 09:00 | 30 | 18.4100 |
| 10/09/2026 09:00 | 70 | 18.4100 |
| 10/09/2026 09:00 | 25 | 18.4100 |
| 10/09/2026 09:00 | 76 | 18.4100 |
| 10/09/2026 09:00 | 22 | 18.4100 |
| 10/09/2026 09:00 | 34 | 18.4100 |
| 10/09/2026 09:00 | 8 | 18.4100 |
| 10/09/2026 09:00 | 3 | 18.4100 |
| 10/09/2026 09:00 | 31 | 18.4100 |
| 10/09/2026 09:00 | 12 | 18.4100 |
| 10/09/2026 09:00 | 44 | 18.4100 |
| 10/09/2026 09:00 | 1 | 18.4100 |
| 10/09/2026 09:00 | 39 | 18.4100 |
| 10/09/2026 09:00 | 32 | 18.4100 |
| 10/09/2026 09:00 | 4 | 18.4100 |
| 10/09/2026 09:00 | 211 | 18.4100 |
| 10/09/2026 09:00 | 42 | 18.4100 |
| 10/09/2026 09:00 | 299 | 18.4100 |
| 10/09/2026 09:00 | 68 | 18.4100 |
| 10/09/2026 09:00 | 10 | 18.4100 |
| 10/09/2026 09:00 | 44 | 18.4100 |
| 10/09/2026 09:00 | 69 | 18.4100 |
| 10/09/2026 09:00 | 3 | 18.4100 |
| 10/09/2026 09:00 | 1 | 18.4100 |
| 10/09/2026 09:00 | 5 | 18.4100 |
| 10/09/2026 09:00 | 1 | 18.4100 |