Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:14
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.4050
-0.425
(
-2.14% )
|
16.0000
|
30 |
21.4000
|
35 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 41 | 19.5300 |
| 04/04/2025 17:29 | 20 | 19.5300 |
| 04/04/2025 17:29 | 21 | 19.5300 |
| 04/04/2025 17:29 | 37 | 19.5350 |
| 04/04/2025 17:29 | 43 | 19.5350 |
| 04/04/2025 17:29 | 39 | 19.5350 |
| 04/04/2025 17:29 | 173 | 19.5350 |
| 04/04/2025 17:29 | 40 | 19.5350 |
| 04/04/2025 17:29 | 44 | 19.5350 |
| 04/04/2025 17:29 | 43 | 19.5350 |
| 04/04/2025 17:29 | 25 | 19.5350 |
| 04/04/2025 17:29 | 148 | 19.5350 |
| 04/04/2025 17:29 | 45 | 19.5400 |
| 04/04/2025 17:29 | 40 | 19.5400 |
| 04/04/2025 17:29 | 40 | 19.5450 |
| 04/04/2025 17:29 | 39 | 19.5450 |
| 04/04/2025 17:29 | 173 | 19.5450 |
| 04/04/2025 17:29 | 173 | 19.5450 |
| 04/04/2025 17:29 | 79 | 19.5400 |
| 04/04/2025 17:29 | 37 | 19.5400 |
| 04/04/2025 17:29 | 41 | 19.5400 |
| 04/04/2025 17:29 | 173 | 19.5400 |
| 04/04/2025 17:29 | 42 | 19.5450 |
| 04/04/2025 17:29 | 42 | 19.5450 |
| 04/04/2025 17:29 | 15 | 19.5450 |
| 04/04/2025 17:29 | 156 | 19.5450 |
| 04/04/2025 17:29 | 3 | 19.5500 |
| 04/04/2025 17:29 | 44 | 19.5450 |
| 04/04/2025 17:29 | 40 | 19.5450 |
| 04/04/2025 17:29 | 41 | 19.5500 |
| 04/04/2025 17:29 | 37 | 19.5500 |
| 04/04/2025 17:29 | 85 | 19.5550 |
| 04/04/2025 17:29 | 117 | 19.5550 |
| 04/04/2025 17:29 | 56 | 19.5550 |
| 04/04/2025 17:29 | 96 | 19.5550 |
| 04/04/2025 17:29 | 45 | 19.5550 |
| 04/04/2025 17:29 | 40 | 19.5550 |
| 04/04/2025 17:29 | 183 | 19.5600 |
| 04/04/2025 17:29 | 79 | 19.5550 |
| 04/04/2025 17:29 | 101 | 19.5550 |
| 04/04/2025 17:29 | 39 | 19.5550 |
| 04/04/2025 17:29 | 32 | 19.5550 |
| 04/04/2025 17:29 | 10 | 19.5550 |
| 04/04/2025 17:29 | 173 | 19.5550 |
| 04/04/2025 17:29 | 38 | 19.5600 |
| 04/04/2025 17:29 | 45 | 19.5600 |
| 04/04/2025 17:29 | 0 | 19.5650 |
| 04/04/2025 17:29 | 200 | 19.5600 |
| 04/04/2025 17:29 | 160 | 19.5600 |
| 04/04/2025 17:29 | 38 | 19.5600 |
| 04/04/2025 17:29 | 41 | 19.5600 |
| 04/04/2025 17:29 | 44 | 19.5600 |
| 04/04/2025 17:29 | 161 | 19.5600 |
| 04/04/2025 17:29 | 137 | 19.5600 |
| 04/04/2025 17:29 | 38 | 19.5600 |
| 04/04/2025 17:29 | 240 | 19.5600 |
| 04/04/2025 17:29 | 195 | 19.5600 |
| 04/04/2025 17:29 | 38 | 19.5600 |
| 04/04/2025 17:29 | 42 | 19.5700 |
| 04/04/2025 17:29 | 44 | 19.5700 |
| 04/04/2025 17:29 | 200 | 19.5750 |
| 04/04/2025 17:29 | 7 | 19.5650 |
| 04/04/2025 17:28 | 45 | 19.5600 |
| 04/04/2025 17:28 | 40 | 19.5600 |
| 04/04/2025 17:28 | 173 | 19.5600 |
| 04/04/2025 17:28 | 160 | 19.5600 |
| 04/04/2025 17:28 | 105 | 19.5650 |
| 04/04/2025 17:28 | 160 | 19.5600 |
| 04/04/2025 17:28 | 3 | 19.5650 |
| 04/04/2025 17:28 | 0 | 19.5650 |
| 04/04/2025 17:28 | 23 | 19.5650 |
| 04/04/2025 17:28 | 77 | 19.5650 |
| 04/04/2025 17:28 | 109 | 19.5650 |
| 04/04/2025 17:28 | 64 | 19.5650 |
| 04/04/2025 17:28 | 122 | 19.5700 |
| 04/04/2025 17:28 | 173 | 19.5650 |
| 04/04/2025 17:28 | 17 | 19.5650 |
| 04/04/2025 17:28 | 156 | 19.5650 |
| 04/04/2025 17:28 | 17 | 19.5650 |
| 04/04/2025 17:28 | 17 | 19.5650 |
| 04/04/2025 17:28 | 110 | 19.5650 |
| 04/04/2025 17:28 | 4 | 19.5650 |
| 04/04/2025 17:28 | 173 | 19.5600 |
| 04/04/2025 17:28 | 173 | 19.5650 |
| 04/04/2025 17:28 | 67 | 19.5650 |
| 04/04/2025 17:28 | 106 | 19.5700 |
| 04/04/2025 17:28 | 72 | 19.5700 |
| 04/04/2025 17:28 | 233 | 19.5850 |
| 04/04/2025 17:28 | 120 | 19.5800 |
| 04/04/2025 17:28 | 137 | 19.5950 |
| 04/04/2025 17:28 | 156 | 19.6000 |
| 04/04/2025 17:28 | 293 | 19.6000 |
| 04/04/2025 17:28 | 40 | 19.6000 |
| 04/04/2025 17:28 | 43 | 19.6000 |
| 04/04/2025 17:28 | 293 | 19.6050 |
| 04/04/2025 17:28 | 160 | 19.6050 |
| 04/04/2025 17:28 | 38 | 19.6050 |
| 04/04/2025 17:28 | 173 | 19.6100 |
| 04/04/2025 17:28 | 178 | 19.6150 |
| 04/04/2025 17:28 | 225 | 19.6150 |
| 04/04/2025 17:28 | 70 | 19.6150 |
| 04/04/2025 17:28 | 160 | 19.6150 |
| 04/04/2025 17:28 | 77 | 19.6100 |
| 04/04/2025 17:28 | 145 | 19.6100 |
| 04/04/2025 17:28 | 258 | 19.6100 |
| 04/04/2025 17:28 | 48 | 19.6100 |
| 04/04/2025 17:28 | 223 | 19.6100 |
| 04/04/2025 17:28 | 145 | 19.6050 |
| 04/04/2025 17:28 | 44 | 19.6050 |
| 04/04/2025 17:28 | 173 | 19.6000 |
| 04/04/2025 17:28 | 178 | 19.6050 |
| 04/04/2025 17:28 | 200 | 19.6000 |
| 04/04/2025 17:28 | 173 | 19.6000 |
| 04/04/2025 17:27 | 180 | 19.6000 |
| 04/04/2025 17:27 | 160 | 19.6000 |
| 04/04/2025 17:27 | 138 | 19.6100 |
| 04/04/2025 17:27 | 109 | 19.6050 |
| 04/04/2025 17:27 | 173 | 19.6050 |
| 04/04/2025 17:27 | 39 | 19.6050 |
| 04/04/2025 17:27 | 244 | 19.6000 |
| 04/04/2025 17:27 | 116 | 19.6000 |
| 04/04/2025 17:27 | 160 | 19.5950 |
| 04/04/2025 17:27 | 48 | 19.5950 |
| 04/04/2025 17:27 | 125 | 19.5950 |
| 04/04/2025 17:27 | 38 | 19.5900 |
| 04/04/2025 17:27 | 37 | 19.5900 |
| 04/04/2025 17:27 | 0 | 19.6000 |
| 04/04/2025 17:27 | 122 | 19.6000 |
| 04/04/2025 17:27 | 173 | 19.6000 |
| 04/04/2025 17:27 | 240 | 19.6050 |
| 04/04/2025 17:27 | 81 | 19.6050 |
| 04/04/2025 17:27 | 115 | 19.6050 |
| 04/04/2025 17:27 | 187 | 19.6050 |
| 04/04/2025 17:27 | 43 | 19.6050 |
| 04/04/2025 17:27 | 80 | 19.6100 |
| 04/04/2025 17:27 | 50 | 19.6100 |
| 04/04/2025 17:27 | 122 | 19.6100 |
| 04/04/2025 17:27 | 89 | 19.6100 |
| 04/04/2025 17:26 | 63 | 19.6050 |
| 04/04/2025 17:26 | 110 | 19.6050 |
| 04/04/2025 17:26 | 59 | 19.6050 |
| 04/04/2025 17:26 | 173 | 19.6050 |
| 04/04/2025 17:26 | 232 | 19.6050 |
| 04/04/2025 17:26 | 173 | 19.6050 |
| 04/04/2025 17:26 | 173 | 19.6050 |
| 04/04/2025 17:26 | 296 | 19.6050 |
| 04/04/2025 17:26 | 256 | 19.6100 |
| 04/04/2025 17:26 | 291 | 19.6050 |
| 04/04/2025 17:26 | 80 | 19.5950 |
| 04/04/2025 17:26 | 216 | 19.5950 |
| 04/04/2025 17:26 | 0 | 19.5800 |
| 04/04/2025 17:26 | 160 | 19.5900 |
| 04/04/2025 17:26 | 45 | 19.5900 |
| 04/04/2025 17:26 | 37 | 19.5900 |
| 04/04/2025 17:26 | 40 | 19.6000 |
| 04/04/2025 17:26 | 41 | 19.6000 |
| 04/04/2025 17:26 | 160 | 19.6000 |
| 04/04/2025 17:26 | 39 | 19.6050 |
| 04/04/2025 17:26 | 43 | 19.6050 |
| 04/04/2025 17:26 | 154 | 19.6050 |
| 04/04/2025 17:26 | 179 | 19.6050 |
| 04/04/2025 17:26 | 200 | 19.6050 |
| 04/04/2025 17:26 | 149 | 19.6100 |
| 04/04/2025 17:26 | 43 | 19.6100 |
| 04/04/2025 17:26 | 43 | 19.6100 |
| 04/04/2025 17:26 | 160 | 19.6100 |
| 04/04/2025 17:26 | 37 | 19.6150 |
| 04/04/2025 17:26 | 37 | 19.6150 |
| 04/04/2025 17:26 | 4 | 19.6250 |
| 04/04/2025 17:26 | 0 | 19.6150 |
| 04/04/2025 17:26 | 173 | 19.6200 |
| 04/04/2025 17:26 | 130 | 19.6200 |
| 04/04/2025 17:26 | 89 | 19.6150 |
| 04/04/2025 17:25 | 163 | 19.6150 |
| 04/04/2025 17:25 | 154 | 19.6150 |
| 04/04/2025 17:25 | 107 | 19.6150 |
| 04/04/2025 17:25 | 223 | 19.6100 |
| 04/04/2025 17:25 | 70 | 19.6100 |
| 04/04/2025 17:25 | 217 | 19.6050 |
| 04/04/2025 17:25 | 17 | 19.6050 |
| 04/04/2025 17:25 | 143 | 19.6050 |
| 04/04/2025 17:25 | 29 | 19.6100 |
| 04/04/2025 17:25 | 50 | 19.6000 |
| 04/04/2025 17:25 | 88 | 19.6150 |
| 04/04/2025 17:25 | 53 | 19.6150 |
| 04/04/2025 17:25 | 69 | 19.6150 |
| 04/04/2025 17:25 | 224 | 19.6150 |
| 04/04/2025 17:25 | 138 | 19.6200 |
| 04/04/2025 17:25 | 42 | 19.6250 |
| 04/04/2025 17:25 | 234 | 19.6250 |
| 04/04/2025 17:25 | 173 | 19.6200 |
| 04/04/2025 17:25 | 66 | 19.6300 |
| 04/04/2025 17:25 | 173 | 19.6300 |
| 04/04/2025 17:25 | 173 | 19.6350 |
| 04/04/2025 17:25 | 62 | 19.6350 |
| 04/04/2025 17:25 | 200 | 19.6350 |
| 04/04/2025 17:25 | 330 | 19.6350 |
| 04/04/2025 17:25 | 301 | 19.6350 |
| 04/04/2025 17:25 | 131 | 19.6350 |
| 04/04/2025 17:25 | 89 | 19.6350 |
| 04/04/2025 17:25 | 49 | 19.6450 |
| 04/04/2025 17:25 | 121 | 19.6450 |
| 04/04/2025 17:25 | 273 | 19.6450 |
| 04/04/2025 17:25 | 130 | 19.6450 |
| 04/04/2025 17:25 | 43 | 19.6450 |
| 04/04/2025 17:25 | 89 | 19.6450 |
| 04/04/2025 17:25 | 82 | 19.6400 |
| 04/04/2025 17:25 | 12 | 19.6500 |
| 04/04/2025 17:25 | 97 | 19.6500 |
| 04/04/2025 17:25 | 51 | 19.6550 |
| 04/04/2025 17:25 | 51 | 19.6550 |
| 04/04/2025 17:25 | 173 | 19.6500 |
| 04/04/2025 17:25 | 187 | 19.6550 |
| 04/04/2025 17:25 | 116 | 19.6600 |
| 04/04/2025 17:25 | 220 | 19.6600 |
| 04/04/2025 17:25 | 173 | 19.6600 |
| 04/04/2025 17:25 | 272 | 19.6600 |
| 04/04/2025 17:25 | 173 | 19.6600 |
| 04/04/2025 17:25 | 99 | 19.6600 |
| 04/04/2025 17:25 | 173 | 19.6600 |
| 04/04/2025 17:25 | 220 | 19.6600 |
| 04/04/2025 17:25 | 99 | 19.6650 |
| 04/04/2025 17:25 | 173 | 19.6650 |
| 04/04/2025 17:25 | 160 | 19.6700 |
| 04/04/2025 17:25 | 173 | 19.6700 |
| 04/04/2025 17:25 | 160 | 19.6650 |
| 04/04/2025 17:25 | 99 | 19.6650 |
| 04/04/2025 17:25 | 173 | 19.6600 |
| 04/04/2025 17:25 | 160 | 19.6650 |
| 04/04/2025 17:25 | 173 | 19.6650 |
| 04/04/2025 17:25 | 2 | 19.6600 |
| 04/04/2025 17:25 | 168 | 19.6650 |
| 04/04/2025 17:25 | 41 | 19.6800 |
| 04/04/2025 17:25 | 173 | 19.6800 |
| 04/04/2025 17:25 | 5 | 19.6850 |
| 04/04/2025 17:25 | 40 | 19.6850 |
| 04/04/2025 17:25 | 38 | 19.6850 |
| 04/04/2025 17:25 | 160 | 19.6850 |
| 04/04/2025 17:25 | 173 | 19.6800 |
| 04/04/2025 17:25 | 160 | 19.6700 |
| 04/04/2025 17:25 | 173 | 19.6750 |
| 04/04/2025 17:24 | 213 | 19.6850 |
| 04/04/2025 17:24 | 219 | 19.6850 |
| 04/04/2025 17:24 | 160 | 19.6850 |
| 04/04/2025 17:24 | 173 | 19.6750 |
| 04/04/2025 17:24 | 77 | 19.6700 |
| 04/04/2025 17:24 | 190 | 19.6650 |
| 04/04/2025 17:24 | 173 | 19.6650 |
| 04/04/2025 17:24 | 73 | 19.6600 |
| 04/04/2025 17:24 | 258 | 19.6600 |
| 04/04/2025 17:24 | 38 | 19.6550 |
| 04/04/2025 17:24 | 103 | 19.6500 |
| 04/04/2025 17:24 | 262 | 19.6500 |
| 04/04/2025 17:24 | 160 | 19.6550 |
| 04/04/2025 17:24 | 174 | 19.6600 |
| 04/04/2025 17:24 | 238 | 19.6600 |
| 04/04/2025 17:24 | 9 | 19.6600 |
| 04/04/2025 17:24 | 154 | 19.6600 |
| 04/04/2025 17:23 | 121 | 19.6600 |
| 04/04/2025 17:23 | 100 | 19.6600 |
| 04/04/2025 17:23 | 118 | 19.6500 |
| 04/04/2025 17:23 | 144 | 19.6550 |
| 04/04/2025 17:23 | 292 | 19.6450 |
| 04/04/2025 17:23 | 42 | 19.6450 |
| 04/04/2025 17:23 | 44 | 19.6450 |
| 04/04/2025 17:23 | 160 | 19.6450 |
| 04/04/2025 17:23 | 173 | 19.6450 |
| 04/04/2025 17:23 | 38 | 19.6550 |
| 04/04/2025 17:23 | 110 | 19.6550 |
| 04/04/2025 17:23 | 110 | 19.6600 |
| 04/04/2025 17:23 | 296 | 19.6600 |
| 04/04/2025 17:23 | 10 | 19.6600 |
| 04/04/2025 17:23 | 150 | 19.6600 |
| 04/04/2025 17:23 | 173 | 19.6600 |
| 04/04/2025 17:23 | 0 | 19.6600 |
| 04/04/2025 17:23 | 160 | 19.6650 |
| 04/04/2025 17:23 | 77 | 19.6550 |
| 04/04/2025 17:23 | 129 | 19.6550 |
| 04/04/2025 17:23 | 134 | 19.6550 |
| 04/04/2025 17:22 | 77 | 19.6550 |
| 04/04/2025 17:22 | 91 | 19.6550 |
| 04/04/2025 17:22 | 69 | 19.6550 |
| 04/04/2025 17:22 | 135 | 19.6550 |
| 04/04/2025 17:22 | 224 | 19.6550 |
| 04/04/2025 17:22 | 40 | 19.6550 |
| 04/04/2025 17:22 | 200 | 19.6550 |
| 04/04/2025 17:22 | 90 | 19.6500 |
| 04/04/2025 17:22 | 365 | 19.6500 |
| 04/04/2025 17:22 | 133 | 19.6450 |
| 04/04/2025 17:22 | 132 | 19.6450 |
| 04/04/2025 17:22 | 70 | 19.6450 |
| 04/04/2025 17:22 | 211 | 19.6450 |
| 04/04/2025 17:22 | 8 | 19.6450 |
| 04/04/2025 17:22 | 260 | 19.6450 |
| 04/04/2025 17:22 | 220 | 19.6450 |
| 04/04/2025 17:22 | 438 | 19.6450 |
| 04/04/2025 17:22 | 173 | 19.6450 |
| 04/04/2025 17:22 | 134 | 19.6450 |
| 04/04/2025 17:22 | 25 | 19.6500 |
| 04/04/2025 17:22 | 114 | 19.6500 |
| 04/04/2025 17:22 | 51 | 19.6400 |
| 04/04/2025 17:22 | 173 | 19.6400 |
| 04/04/2025 17:22 | 1571 | 19.6500 |
| 04/04/2025 17:22 | 42 | 19.6500 |
| 04/04/2025 17:22 | 166 | 19.6600 |
| 04/04/2025 17:22 | 110 | 19.6600 |
| 04/04/2025 17:22 | 206 | 19.6600 |
| 04/04/2025 17:22 | 1 | 19.6650 |
| 04/04/2025 17:22 | 54 | 19.6650 |
| 04/04/2025 17:22 | 56 | 19.6650 |
| 04/04/2025 17:22 | 200 | 19.6650 |
| 04/04/2025 17:22 | 191 | 19.6650 |
| 04/04/2025 17:22 | 173 | 19.6700 |
| 04/04/2025 17:22 | 586 | 19.6650 |
| 04/04/2025 17:22 | 173 | 19.6650 |
| 04/04/2025 17:22 | 38 | 19.6650 |
| 04/04/2025 17:22 | 297 | 19.6650 |
| 04/04/2025 17:22 | 132 | 19.6650 |
| 04/04/2025 17:22 | 0 | 19.6750 |
| 04/04/2025 17:22 | 156 | 19.6750 |
| 04/04/2025 17:22 | 292 | 19.6700 |
| 04/04/2025 17:21 | 173 | 19.6800 |
| 04/04/2025 17:21 | 279 | 19.6800 |
| 04/04/2025 17:21 | 100 | 19.6750 |
| 04/04/2025 17:21 | 0 | 19.6750 |
| 04/04/2025 17:21 | 100 | 19.6700 |
| 04/04/2025 17:21 | 173 | 19.6700 |
| 04/04/2025 17:21 | 125 | 19.6750 |
| 04/04/2025 17:21 | 10 | 19.6750 |
| 04/04/2025 17:21 | 279 | 19.6750 |
| 04/04/2025 17:21 | 33 | 19.6750 |
| 04/04/2025 17:21 | 33 | 19.6750 |
| 04/04/2025 17:21 | 112 | 19.6750 |
| 04/04/2025 17:21 | 173 | 19.6700 |
| 04/04/2025 17:21 | 244 | 19.6700 |
| 04/04/2025 17:21 | 173 | 19.6650 |
| 04/04/2025 17:21 | 114 | 19.6650 |
| 04/04/2025 17:21 | 77 | 19.6600 |
| 04/04/2025 17:21 | 276 | 19.6600 |
| 04/04/2025 17:21 | 73 | 19.6550 |
| 04/04/2025 17:21 | 173 | 19.6500 |
| 04/04/2025 17:21 | 173 | 19.6550 |
| 04/04/2025 17:21 | 100 | 19.6500 |
| 04/04/2025 17:21 | 173 | 19.6500 |
| 04/04/2025 17:21 | 49 | 19.6500 |
| 04/04/2025 17:21 | 48 | 19.6500 |
| 04/04/2025 17:21 | 100 | 19.6500 |
| 04/04/2025 17:21 | 70 | 19.6450 |
| 04/04/2025 17:21 | 30 | 19.6450 |
| 04/04/2025 17:21 | 13 | 19.6450 |
| 04/04/2025 17:21 | 160 | 19.6450 |
| 04/04/2025 17:21 | 100 | 19.6500 |
| 04/04/2025 17:21 | 43 | 19.6450 |
| 04/04/2025 17:21 | 79 | 19.6450 |
| 04/04/2025 17:21 | 94 | 19.6450 |
| 04/04/2025 17:21 | 206 | 19.6450 |
| 04/04/2025 17:21 | 173 | 19.6450 |
| 04/04/2025 17:21 | 160 | 19.6450 |
| 04/04/2025 17:21 | 161 | 19.6450 |
| 04/04/2025 17:21 | 0 | 19.6550 |
| 04/04/2025 17:21 | 153 | 19.6500 |
| 04/04/2025 17:21 | 20 | 19.6500 |
| 04/04/2025 17:21 | 48 | 19.6550 |
| 04/04/2025 17:21 | 100 | 19.6550 |
| 04/04/2025 17:20 | 146 | 19.6550 |
| 04/04/2025 17:20 | 100 | 19.6550 |
| 04/04/2025 17:20 | 138 | 19.6600 |
| 04/04/2025 17:20 | 91 | 19.6600 |
| 04/04/2025 17:20 | 82 | 19.6600 |
| 04/04/2025 17:20 | 77 | 19.6500 |
| 04/04/2025 17:20 | 465 | 19.6500 |
| 04/04/2025 17:20 | 188 | 19.6500 |
| 04/04/2025 17:20 | 38 | 19.6450 |
| 04/04/2025 17:20 | 41 | 19.6450 |
| 04/04/2025 17:20 | 41 | 19.6450 |
| 04/04/2025 17:20 | 132 | 19.6450 |
| 04/04/2025 17:20 | 173 | 19.6400 |
| 04/04/2025 17:20 | 92 | 19.6400 |
| 04/04/2025 17:20 | 132 | 19.6400 |
| 04/04/2025 17:20 | 152 | 19.6350 |
| 04/04/2025 17:20 | 173 | 19.6350 |
| 04/04/2025 17:20 | 45 | 19.6200 |
| 04/04/2025 17:20 | 39 | 19.6200 |
| 04/04/2025 17:20 | 173 | 19.6400 |
| 04/04/2025 17:20 | 40 | 19.6400 |
| 04/04/2025 17:20 | 45 | 19.6400 |
| 04/04/2025 17:20 | 220 | 19.6450 |
| 04/04/2025 17:20 | 139 | 19.6500 |
| 04/04/2025 17:20 | 142 | 19.6500 |
| 04/04/2025 17:20 | 173 | 19.6500 |
| 04/04/2025 17:20 | 164 | 19.6600 |
| 04/04/2025 17:20 | 45 | 19.6600 |
| 04/04/2025 17:20 | 160 | 19.6650 |
| 04/04/2025 17:20 | 147 | 19.6650 |
| 04/04/2025 17:20 | 173 | 19.6650 |
| 04/04/2025 17:20 | 173 | 19.6750 |
| 04/04/2025 17:20 | 129 | 19.6750 |
| 04/04/2025 17:20 | 210 | 19.6700 |
| 04/04/2025 17:20 | 234 | 19.6700 |
| 04/04/2025 17:20 | 321 | 19.6700 |
| 04/04/2025 17:20 | 2 | 19.6700 |
| 04/04/2025 17:20 | 189 | 19.6700 |
| 04/04/2025 17:20 | 4 | 19.6700 |
| 04/04/2025 17:20 | 46 | 19.6700 |
| 04/04/2025 17:20 | 21 | 19.6650 |
| 04/04/2025 17:20 | 151 | 19.6650 |
| 04/04/2025 17:20 | 9 | 19.6650 |
| 04/04/2025 17:20 | 173 | 19.6650 |
| 04/04/2025 17:19 | 13 | 19.6650 |
| 04/04/2025 17:19 | 37 | 19.6650 |
| 04/04/2025 17:19 | 173 | 19.6650 |
| 04/04/2025 17:19 | 255 | 19.6650 |
| 04/04/2025 17:19 | 74 | 19.6650 |
| 04/04/2025 17:19 | 38 | 19.6650 |
| 04/04/2025 17:19 | 38 | 19.6650 |
| 04/04/2025 17:19 | 41 | 19.6700 |
| 04/04/2025 17:19 | 45 | 19.6700 |
| 04/04/2025 17:19 | 38 | 19.6700 |
| 04/04/2025 17:19 | 39 | 19.6700 |
| 04/04/2025 17:19 | 38 | 19.6750 |
| 04/04/2025 17:19 | 40 | 19.6900 |
| 04/04/2025 17:19 | 130 | 19.6950 |
| 04/04/2025 17:19 | 173 | 19.7050 |
| 04/04/2025 17:19 | 84 | 19.7050 |
| 04/04/2025 17:19 | 418 | 19.7050 |
| 04/04/2025 17:19 | 143 | 19.7050 |
| 04/04/2025 17:19 | 30 | 19.7050 |
| 04/04/2025 17:19 | 176 | 19.7050 |
| 04/04/2025 17:18 | 173 | 19.7100 |
| 04/04/2025 17:18 | 216 | 19.7150 |
| 04/04/2025 17:18 | 85 | 19.7150 |
| 04/04/2025 17:18 | 115 | 19.7250 |
| 04/04/2025 17:18 | 144 | 19.7250 |
| 04/04/2025 17:18 | 173 | 19.7250 |
| 04/04/2025 17:18 | 86 | 19.7250 |
| 04/04/2025 17:18 | 185 | 19.7250 |
| 04/04/2025 17:18 | 179 | 19.7300 |
| 04/04/2025 17:18 | 176 | 19.7300 |
| 04/04/2025 17:18 | 34 | 19.7350 |
| 04/04/2025 17:18 | 139 | 19.7350 |
| 04/04/2025 17:18 | 9 | 19.7450 |
| 04/04/2025 17:18 | 53 | 19.7450 |
| 04/04/2025 17:18 | 189 | 19.7450 |
| 04/04/2025 17:18 | 41 | 19.7450 |
| 04/04/2025 17:18 | 173 | 19.7450 |
| 04/04/2025 17:18 | 110 | 19.7450 |
| 04/04/2025 17:18 | 0 | 19.7500 |
| 04/04/2025 17:18 | 72 | 19.7400 |
| 04/04/2025 17:18 | 460 | 19.7300 |
| 04/04/2025 17:18 | 173 | 19.7300 |
| 04/04/2025 17:18 | 189 | 19.7300 |
| 04/04/2025 17:17 | 77 | 19.7350 |
| 04/04/2025 17:17 | 45 | 19.7350 |
| 04/04/2025 17:17 | 48 | 19.7300 |
| 04/04/2025 17:17 | 210 | 19.7300 |
| 04/04/2025 17:17 | 42 | 19.7350 |
| 04/04/2025 17:17 | 76 | 19.7350 |
| 04/04/2025 17:17 | 173 | 19.7350 |
| 04/04/2025 17:17 | 138 | 19.7350 |
| 04/04/2025 17:17 | 173 | 19.7300 |
| 04/04/2025 17:17 | 171 | 19.7300 |
| 04/04/2025 17:17 | 171 | 19.7300 |
| 04/04/2025 17:17 | 255 | 19.7300 |
| 04/04/2025 17:17 | 320 | 19.7350 |
| 04/04/2025 17:17 | 0 | 19.7450 |
| 04/04/2025 17:17 | 173 | 19.7300 |
| 04/04/2025 17:17 | 216 | 19.7200 |
| 04/04/2025 17:17 | 173 | 19.7150 |
| 04/04/2025 17:17 | 30 | 19.7050 |
| 04/04/2025 17:17 | 114 | 19.7000 |
| 04/04/2025 17:17 | 106 | 19.7000 |
| 04/04/2025 17:17 | 135 | 19.6950 |
| 04/04/2025 17:17 | 41 | 19.6950 |
| 04/04/2025 17:17 | 238 | 19.6950 |
| 04/04/2025 17:16 | 85 | 19.6900 |
| 04/04/2025 17:16 | 173 | 19.6900 |
| 04/04/2025 17:16 | 173 | 19.6900 |
| 04/04/2025 17:16 | 143 | 19.6850 |
| 04/04/2025 17:16 | 227 | 19.6850 |
| 04/04/2025 17:16 | 62 | 19.6850 |
| 04/04/2025 17:16 | 43 | 19.6800 |
| 04/04/2025 17:16 | 45 | 19.6800 |
| 04/04/2025 17:16 | 173 | 19.6800 |
| 04/04/2025 17:16 | 213 | 19.6900 |
| 04/04/2025 17:16 | 327 | 19.6900 |
| 04/04/2025 17:16 | 0 | 19.7100 |
| 04/04/2025 17:16 | 99 | 19.6900 |
| 04/04/2025 17:16 | 48 | 19.6900 |
| 04/04/2025 17:16 | 88 | 19.6900 |
| 04/04/2025 17:16 | 24 | 19.6900 |
| 04/04/2025 17:16 | 24 | 19.6900 |
| 04/04/2025 17:16 | 173 | 19.6950 |
| 04/04/2025 17:16 | 10 | 19.7000 |
| 04/04/2025 17:16 | 43 | 19.7000 |
| 04/04/2025 17:16 | 78 | 19.7000 |
| 04/04/2025 17:16 | 10 | 19.7000 |
| 04/04/2025 17:15 | 173 | 19.7050 |
| 04/04/2025 17:15 | 81 | 19.7050 |
| 04/04/2025 17:15 | 247 | 19.7000 |
| 04/04/2025 17:15 | 38 | 19.6900 |
| 04/04/2025 17:15 | 8 | 19.6950 |
| 04/04/2025 17:15 | 173 | 19.6950 |
| 04/04/2025 17:15 | 54 | 19.6950 |
| 04/04/2025 17:15 | 173 | 19.6950 |
| 04/04/2025 17:15 | 119 | 19.6950 |
| 04/04/2025 17:15 | 419 | 19.6950 |
| 04/04/2025 17:15 | 7 | 19.6900 |
| 04/04/2025 17:15 | 98 | 19.6850 |
| 04/04/2025 17:15 | 30 | 19.6850 |
| 04/04/2025 17:15 | 85 | 19.6850 |
| 04/04/2025 17:15 | 217 | 19.6800 |
| 04/04/2025 17:15 | 105 | 19.6800 |
| 04/04/2025 17:15 | 129 | 19.6750 |
| 04/04/2025 17:15 | 231 | 19.6750 |
| 04/04/2025 17:15 | 212 | 19.6750 |
| 04/04/2025 17:15 | 0 | 19.6750 |
| 04/04/2025 17:15 | 1 | 19.6600 |
| 04/04/2025 17:15 | 173 | 19.6700 |
| 04/04/2025 17:15 | 44 | 19.6700 |
| 04/04/2025 17:15 | 10 | 19.6700 |
| 04/04/2025 17:15 | 129 | 19.6750 |
| 04/04/2025 17:15 | 173 | 19.6750 |
| 04/04/2025 17:15 | 124 | 19.6700 |
| 04/04/2025 17:15 | 81 | 19.6750 |
| 04/04/2025 17:15 | 90 | 19.6700 |
| 04/04/2025 17:15 | 98 | 19.6700 |
| 04/04/2025 17:15 | 87 | 19.6650 |
| 04/04/2025 17:14 | 107 | 19.6650 |
| 04/04/2025 17:14 | 200 | 19.6600 |
| 04/04/2025 17:14 | 173 | 19.6600 |
| 04/04/2025 17:14 | 73 | 19.6650 |
| 04/04/2025 17:14 | 109 | 19.6600 |
| 04/04/2025 17:14 | 81 | 19.6600 |
| 04/04/2025 17:14 | 129 | 19.6600 |
| 04/04/2025 17:14 | 125 | 19.6650 |
| 04/04/2025 17:14 | 110 | 19.6650 |
| 04/04/2025 17:14 | 44 | 19.6700 |
| 04/04/2025 17:14 | 174 | 19.6700 |
| 04/04/2025 17:14 | 197 | 19.6800 |
| 04/04/2025 17:14 | 110 | 19.6700 |
| 04/04/2025 17:14 | 5 | 19.6800 |
| 04/04/2025 17:14 | 121 | 19.6800 |
| 04/04/2025 17:14 | 220 | 19.6800 |
| 04/04/2025 17:14 | 0 | 19.6900 |
| 04/04/2025 17:14 | 173 | 19.6850 |
| 04/04/2025 17:13 | 250 | 19.6850 |
| 04/04/2025 17:13 | 122 | 19.6850 |
| 04/04/2025 17:13 | 0 | 19.6850 |
| 04/04/2025 17:13 | 146 | 19.6750 |
| 04/04/2025 17:13 | 78 | 19.6800 |
| 04/04/2025 17:13 | 236 | 19.6800 |
| 04/04/2025 17:13 | 0 | 19.6700 |
| 04/04/2025 17:13 | 0 | 19.6500 |
| 04/04/2025 17:13 | 90 | 19.6600 |
| 04/04/2025 17:13 | 89 | 19.6550 |
| 04/04/2025 17:13 | 89 | 19.6550 |
| 04/04/2025 17:13 | 110 | 19.6550 |
| 04/04/2025 17:13 | 87 | 19.6600 |
| 04/04/2025 17:12 | 38 | 19.6650 |
| 04/04/2025 17:12 | 82 | 19.6650 |
| 04/04/2025 17:12 | 37 | 19.6650 |
| 04/04/2025 17:12 | 41 | 19.6650 |
| 04/04/2025 17:12 | 82 | 19.6600 |
| 04/04/2025 17:12 | 97 | 19.6500 |
| 04/04/2025 17:12 | 609 | 19.6450 |
| 04/04/2025 17:12 | 80 | 19.6450 |
| 04/04/2025 17:12 | 79 | 19.6350 |
| 04/04/2025 17:12 | 100 | 19.6350 |
| 04/04/2025 17:12 | 1 | 19.6350 |
| 04/04/2025 17:12 | 9 | 19.6350 |
| 04/04/2025 17:12 | 20 | 19.6300 |
| 04/04/2025 17:12 | 173 | 19.6300 |
| 04/04/2025 17:12 | 100 | 19.6300 |
| 04/04/2025 17:12 | 81 | 19.6350 |
| 04/04/2025 17:12 | 63 | 19.6350 |
| 04/04/2025 17:12 | 110 | 19.6350 |
| 04/04/2025 17:12 | 201 | 19.6350 |
| 04/04/2025 17:12 | 138 | 19.6450 |
| 04/04/2025 17:12 | 48 | 19.6450 |
| 04/04/2025 17:12 | 239 | 19.6450 |
| 04/04/2025 17:12 | 81 | 19.6450 |
| 04/04/2025 17:12 | 0 | 19.6450 |
| 04/04/2025 17:12 | 0 | 19.6450 |
| 04/04/2025 17:12 | 0 | 19.6450 |
| 04/04/2025 17:12 | 1 | 19.6550 |
| 04/04/2025 17:12 | 173 | 19.6400 |
| 04/04/2025 17:12 | 82 | 19.6400 |
| 04/04/2025 17:12 | 173 | 19.6450 |
| 04/04/2025 17:11 | 136 | 19.6450 |
| 04/04/2025 17:11 | 81 | 19.6450 |
| 04/04/2025 17:11 | 12 | 19.6450 |
| 04/04/2025 17:11 | 95 | 19.6350 |
| 04/04/2025 17:11 | 224 | 19.6350 |
| 04/04/2025 17:11 | 0 | 19.6350 |
| 04/04/2025 17:11 | 158 | 19.6300 |
| 04/04/2025 17:11 | 200 | 19.62974 |
| 04/04/2025 17:11 | 0 | 19.6300 |
| 04/04/2025 17:11 | 132 | 19.6200 |
| 04/04/2025 17:11 | 220 | 19.6200 |
| 04/04/2025 17:10 | 0 | 19.6300 |
| 04/04/2025 17:10 | 0 | 19.6400 |
| 04/04/2025 17:10 | 0 | 19.6300 |
| 04/04/2025 17:10 | 160 | 19.6350 |
| 04/04/2025 17:10 | 140 | 19.6350 |
| 04/04/2025 17:10 | 216 | 19.6400 |
| 04/04/2025 17:10 | 0 | 19.6400 |
| 04/04/2025 17:10 | 146 | 19.6350 |
| 04/04/2025 17:10 | 160 | 19.6350 |
| 04/04/2025 17:10 | 0 | 19.6350 |
| 04/04/2025 17:10 | 64 | 19.6400 |
| 04/04/2025 17:10 | 160 | 19.6450 |
| 04/04/2025 17:10 | 416 | 19.6400 |
| 04/04/2025 17:10 | 0 | 19.6400 |
| 04/04/2025 17:10 | 81 | 19.6300 |
| 04/04/2025 17:10 | 0 | 19.6300 |
| 04/04/2025 17:10 | 146 | 19.6300 |
| 04/04/2025 17:10 | 409 | 19.6300 |
| 04/04/2025 17:10 | 0 | 19.6450 |
| 04/04/2025 17:10 | 121 | 19.6350 |
| 04/04/2025 17:10 | 223 | 19.6350 |
| 04/04/2025 17:10 | 127 | 19.6350 |
| 04/04/2025 17:10 | 159 | 19.6300 |
| 04/04/2025 17:10 | 228 | 19.6300 |
| 04/04/2025 17:10 | 82 | 19.6300 |
| 04/04/2025 17:09 | 81 | 19.6250 |
| 04/04/2025 17:09 | 35 | 19.6250 |
| 04/04/2025 17:09 | 70 | 19.6250 |
| 04/04/2025 17:09 | 84 | 19.6250 |
| 04/04/2025 17:09 | 35 | 19.6250 |
| 04/04/2025 17:09 | 173 | 19.6200 |
| 04/04/2025 17:09 | 0 | 19.6350 |
| 04/04/2025 17:09 | 110 | 19.6300 |
| 04/04/2025 17:09 | 173 | 19.6300 |
| 04/04/2025 17:09 | 128 | 19.6350 |
| 04/04/2025 17:09 | 35 | 19.6450 |
| 04/04/2025 17:09 | 434 | 19.6450 |
| 04/04/2025 17:09 | 51 | 19.6450 |
| 04/04/2025 17:09 | 240 | 19.6450 |
| 04/04/2025 17:09 | 71 | 19.6450 |
| 04/04/2025 17:09 | 40 | 19.6450 |
| 04/04/2025 17:09 | 51 | 19.6450 |
| 04/04/2025 17:09 | 173 | 19.6450 |
| 04/04/2025 17:09 | 173 | 19.6400 |
| 04/04/2025 17:09 | 42 | 19.6400 |
| 04/04/2025 17:09 | 45 | 19.6400 |
| 04/04/2025 17:09 | 40 | 19.6450 |
| 04/04/2025 17:09 | 212 | 19.6450 |
| 04/04/2025 17:09 | 152 | 19.6450 |
| 04/04/2025 17:09 | 45 | 19.6450 |
| 04/04/2025 17:09 | 51 | 19.6500 |
| 04/04/2025 17:09 | 173 | 19.6500 |
| 04/04/2025 17:09 | 40 | 19.6500 |
| 04/04/2025 17:09 | 173 | 19.6550 |
| 04/04/2025 17:09 | 162 | 19.6550 |
| 04/04/2025 17:09 | 148 | 19.6650 |
| 04/04/2025 17:09 | 170 | 19.6650 |
| 04/04/2025 17:09 | 128 | 19.6700 |
| 04/04/2025 17:09 | 12 | 19.6700 |
| 04/04/2025 17:09 | 18 | 19.6700 |
| 04/04/2025 17:09 | 21 | 19.6700 |
| 04/04/2025 17:09 | 173 | 19.6700 |
| 04/04/2025 17:09 | 52 | 19.6750 |
| 04/04/2025 17:09 | 289 | 19.6750 |
| 04/04/2025 17:09 | 0 | 19.6600 |
| 04/04/2025 17:08 | 85 | 19.6650 |
| 04/04/2025 17:08 | 0 | 19.6800 |
| 04/04/2025 17:08 | 77 | 19.6750 |
| 04/04/2025 17:08 | 160 | 19.6800 |
| 04/04/2025 17:08 | 120 | 19.6850 |
| 04/04/2025 17:08 | 140 | 19.6850 |
| 04/04/2025 17:08 | 160 | 19.6800 |
| 04/04/2025 17:08 | 119 | 19.6750 |
| 04/04/2025 17:08 | 50 | 19.6750 |
| 04/04/2025 17:08 | 119 | 19.6750 |
| 04/04/2025 17:08 | 169 | 19.6750 |
| 04/04/2025 17:08 | 160 | 19.6700 |
| 04/04/2025 17:08 | 173 | 19.6700 |
| 04/04/2025 17:08 | 131 | 19.6600 |
| 04/04/2025 17:08 | 0 | 19.6750 |
| 04/04/2025 17:08 | 222 | 19.6650 |
| 04/04/2025 17:08 | 85 | 19.6550 |
| 04/04/2025 17:08 | 423 | 19.6400 |
| 04/04/2025 17:08 | 20 | 19.6450 |
| 04/04/2025 17:08 | 78 | 19.6450 |
| 04/04/2025 17:08 | 55 | 19.6350 |
| 04/04/2025 17:08 | 207 | 19.6350 |
| 04/04/2025 17:08 | 29 | 19.6400 |
| 04/04/2025 17:08 | 169 | 19.6500 |
| 04/04/2025 17:08 | 45 | 19.6550 |
| 04/04/2025 17:07 | 169 | 19.6550 |
| 04/04/2025 17:07 | 292 | 19.6700 |
| 04/04/2025 17:07 | 82 | 19.6650 |
| 04/04/2025 17:07 | 218 | 19.6600 |
| 04/04/2025 17:07 | 160 | 19.6500 |
| 04/04/2025 17:07 | 51 | 19.6500 |
| 04/04/2025 17:07 | 0 | 19.6650 |
| 04/04/2025 17:07 | 86 | 19.6600 |
| 04/04/2025 17:07 | 97 | 19.6600 |
| 04/04/2025 17:07 | 169 | 19.6600 |
| 04/04/2025 17:07 | 23 | 19.6700 |
| 04/04/2025 17:07 | 137 | 19.6700 |
| 04/04/2025 17:07 | 77 | 19.6700 |
| 04/04/2025 17:07 | 160 | 19.6700 |
| 04/04/2025 17:07 | 85 | 19.6650 |
| 04/04/2025 17:07 | 70 | 19.6400 |
| 04/04/2025 17:07 | 169 | 19.6400 |
| 04/04/2025 17:06 | 246 | 19.6500 |
| 04/04/2025 17:06 | 160 | 19.6500 |
| 04/04/2025 17:06 | 130 | 19.6500 |
| 04/04/2025 17:06 | 475 | 19.6500 |
| 04/04/2025 17:06 | 129 | 19.6600 |
| 04/04/2025 17:06 | 160 | 19.6700 |
| 04/04/2025 17:06 | 72 | 19.6800 |
| 04/04/2025 17:06 | 160 | 19.6800 |
| 04/04/2025 17:06 | 432 | 19.6750 |
| 04/04/2025 17:06 | 150 | 19.6750 |
| 04/04/2025 17:06 | 57 | 19.6750 |
| 04/04/2025 17:06 | 40 | 19.6750 |
| 04/04/2025 17:06 | 33 | 19.6800 |
| 04/04/2025 17:06 | 19 | 19.6800 |
| 04/04/2025 17:06 | 279 | 19.6800 |
| 04/04/2025 17:06 | 169 | 19.6800 |
| 04/04/2025 17:06 | 243 | 19.6800 |
| 04/04/2025 17:06 | 100 | 19.6900 |
| 04/04/2025 17:06 | 291 | 19.6950 |
| 04/04/2025 17:06 | 160 | 19.6900 |
| 04/04/2025 17:06 | 114 | 19.6900 |
| 04/04/2025 17:05 | 190 | 19.6850 |
| 04/04/2025 17:05 | 169 | 19.6850 |
| 04/04/2025 17:05 | 100 | 19.6850 |
| 04/04/2025 17:05 | 151 | 19.6800 |
| 04/04/2025 17:05 | 10 | 19.6800 |
| 04/04/2025 17:05 | 124 | 19.6800 |
| 04/04/2025 17:05 | 169 | 19.6800 |
| 04/04/2025 17:05 | 89 | 19.6950 |
| 04/04/2025 17:05 | 48 | 19.6950 |
| 04/04/2025 17:05 | 221 | 19.6950 |
| 04/04/2025 17:05 | 0 | 19.6900 |
| 04/04/2025 17:05 | 150 | 19.6800 |
| 04/04/2025 17:05 | 160 | 19.6800 |
| 04/04/2025 17:05 | 0 | 19.6950 |
| 04/04/2025 17:05 | 141 | 19.6850 |
| 04/04/2025 17:05 | 5 | 19.6850 |
| 04/04/2025 17:05 | 169 | 19.6800 |
| 04/04/2025 17:05 | 66 | 19.6750 |
| 04/04/2025 17:05 | 169 | 19.6750 |
| 04/04/2025 17:05 | 164 | 19.6850 |
| 04/04/2025 17:05 | 160 | 19.6850 |
| 04/04/2025 17:05 | 169 | 19.6800 |
| 04/04/2025 17:05 | 77 | 19.6800 |
| 04/04/2025 17:05 | 14 | 19.6850 |
| 04/04/2025 17:05 | 105 | 19.6850 |
| 04/04/2025 17:05 | 220 | 19.7000 |
| 04/04/2025 17:05 | 81 | 19.7000 |
| 04/04/2025 17:05 | 57 | 19.6950 |
| 04/04/2025 17:05 | 53 | 19.6950 |
| 04/04/2025 17:05 | 110 | 19.6950 |
| 04/04/2025 17:05 | 0 | 19.7050 |
| 04/04/2025 17:05 | 609 | 19.7000 |
| 04/04/2025 17:05 | 100 | 19.6950 |
| 04/04/2025 17:05 | 169 | 19.6900 |
| 04/04/2025 17:05 | 71 | 19.6900 |
| 04/04/2025 17:05 | 219 | 19.7000 |
| 04/04/2025 17:05 | 120 | 19.7000 |
| 04/04/2025 17:05 | 161 | 19.6950 |
| 04/04/2025 17:05 | 64 | 19.6950 |
| 04/04/2025 17:05 | 44 | 19.6900 |
| 04/04/2025 17:05 | 65 | 19.6950 |
| 04/04/2025 17:05 | 160 | 19.7150 |
| 04/04/2025 17:05 | 130 | 19.7200 |
| 04/04/2025 17:04 | 134 | 19.7250 |
| 04/04/2025 17:04 | 76 | 19.7250 |
| 04/04/2025 17:04 | 160 | 19.7250 |
| 04/04/2025 17:04 | 169 | 19.7250 |
| 04/04/2025 17:04 | 175 | 19.7400 |
| 04/04/2025 17:04 | 0 | 19.7150 |
| 04/04/2025 17:04 | 193 | 19.7250 |
| 04/04/2025 17:04 | 160 | 19.7250 |
| 04/04/2025 17:04 | 169 | 19.7300 |
| 04/04/2025 17:04 | 237 | 19.7450 |
| 04/04/2025 17:04 | 81 | 19.7350 |
| 04/04/2025 17:04 | 160 | 19.7200 |
| 04/04/2025 17:04 | 89 | 19.7150 |
| 04/04/2025 17:04 | 37 | 19.6900 |
| 04/04/2025 17:04 | 39 | 19.6900 |
| 04/04/2025 17:04 | 38 | 19.6900 |
| 04/04/2025 17:04 | 169 | 19.6900 |
| 04/04/2025 17:04 | 128 | 19.7050 |
| 04/04/2025 17:03 | 105 | 19.7050 |
| 04/04/2025 17:03 | 0 | 19.6950 |
| 04/04/2025 17:03 | 117 | 19.6950 |
| 04/04/2025 17:03 | 73 | 19.6950 |
| 04/04/2025 17:03 | 190 | 19.6950 |
| 04/04/2025 17:03 | 149 | 19.6950 |
| 04/04/2025 17:03 | 0 | 19.6900 |
| 04/04/2025 17:03 | 52 | 19.6900 |
| 04/04/2025 17:03 | 42 | 19.68287 |
| 04/04/2025 17:03 | 245 | 19.6850 |
| 04/04/2025 17:03 | 82 | 19.6850 |
| 04/04/2025 17:03 | 241 | 19.6850 |
| 04/04/2025 17:03 | 72 | 19.6800 |
| 04/04/2025 17:03 | 160 | 19.6750 |
| 04/04/2025 17:03 | 40 | 19.6750 |
| 04/04/2025 17:03 | 169 | 19.6750 |
| 04/04/2025 17:03 | 72 | 19.6750 |
| 04/04/2025 17:03 | 160 | 19.6750 |
| 04/04/2025 17:03 | 160 | 19.6750 |
| 04/04/2025 17:03 | 290 | 19.6750 |
| 04/04/2025 17:03 | 1 | 19.6750 |
| 04/04/2025 17:03 | 76 | 19.6800 |
| 04/04/2025 17:03 | 36 | 19.6800 |
| 04/04/2025 17:03 | 72 | 19.6800 |
| 04/04/2025 17:03 | 321 | 19.6850 |
| 04/04/2025 17:03 | 36 | 19.6900 |
| 04/04/2025 17:03 | 169 | 19.6950 |
| 04/04/2025 17:03 | 73 | 19.6900 |
| 04/04/2025 17:03 | 70 | 19.6950 |
| 04/04/2025 17:03 | 169 | 19.6950 |
| 04/04/2025 17:03 | 260 | 19.6850 |
| 04/04/2025 17:03 | 112 | 19.6850 |
| 04/04/2025 17:03 | 160 | 19.6850 |
| 04/04/2025 17:03 | 169 | 19.6900 |
| 04/04/2025 17:03 | 47 | 19.6950 |
| 04/04/2025 17:02 | 270 | 19.6850 |
| 04/04/2025 17:02 | 77 | 19.6850 |
| 04/04/2025 17:02 | 32 | 19.6800 |
| 04/04/2025 17:02 | 92 | 19.6850 |
| 04/04/2025 17:02 | 169 | 19.6850 |
| 04/04/2025 17:02 | 49 | 19.6850 |
| 04/04/2025 17:02 | 70 | 19.6850 |
| 04/04/2025 17:02 | 32 | 19.6750 |
| 04/04/2025 17:02 | 47 | 19.6850 |
| 04/04/2025 17:02 | 92 | 19.6850 |
| 04/04/2025 17:02 | 92 | 19.6800 |
| 04/04/2025 17:02 | 128 | 19.6750 |
| 04/04/2025 17:02 | 72 | 19.6750 |
| 04/04/2025 17:02 | 270 | 19.6800 |
| 04/04/2025 17:02 | 92 | 19.6850 |
| 04/04/2025 17:02 | 32 | 19.6950 |
| 04/04/2025 17:02 | 160 | 19.6950 |
| 04/04/2025 17:02 | 113 | 19.6900 |
| 04/04/2025 17:02 | 89 | 19.6750 |
| 04/04/2025 17:02 | 160 | 19.6650 |
| 04/04/2025 17:02 | 210 | 19.6650 |
| 04/04/2025 17:02 | 160 | 19.6650 |
| 04/04/2025 17:02 | 169 | 19.6600 |
| 04/04/2025 17:02 | 25 | 19.6500 |
| 04/04/2025 17:02 | 0 | 19.6600 |
| 04/04/2025 17:02 | 169 | 19.6550 |
| 04/04/2025 17:02 | 292 | 19.6500 |
| 04/04/2025 17:02 | 76 | 19.6500 |
| 04/04/2025 17:02 | 153 | 19.6400 |
| 04/04/2025 17:02 | 73 | 19.6450 |
| 04/04/2025 17:02 | 113 | 19.6450 |
| 04/04/2025 17:02 | 101 | 19.6450 |
| 04/04/2025 17:02 | 85 | 19.6400 |
| 04/04/2025 17:02 | 169 | 19.6400 |
| 04/04/2025 17:02 | 76 | 19.6400 |
| 04/04/2025 17:02 | 76 | 19.6350 |
| 04/04/2025 17:02 | 85 | 19.6350 |
| 04/04/2025 17:02 | 169 | 19.6300 |
| 04/04/2025 17:02 | 80 | 19.6300 |
| 04/04/2025 17:02 | 5 | 19.6100 |
| 04/04/2025 17:02 | 75 | 19.6250 |
| 04/04/2025 17:02 | 89 | 19.6200 |
| 04/04/2025 17:02 | 89 | 19.6150 |
| 04/04/2025 17:02 | 80 | 19.6200 |
| 04/04/2025 17:02 | 76 | 19.6200 |
| 04/04/2025 17:02 | 169 | 19.6200 |
| 04/04/2025 17:02 | 76 | 19.6100 |
| 04/04/2025 17:02 | 41 | 19.6200 |
| 04/04/2025 17:02 | 41 | 19.6200 |
| 04/04/2025 17:02 | 169 | 19.6200 |
| 04/04/2025 17:02 | 160 | 19.6150 |
| 04/04/2025 17:02 | 169 | 19.6150 |
| 04/04/2025 17:02 | 217 | 19.6100 |
| 04/04/2025 17:02 | 169 | 19.6100 |
| 04/04/2025 17:02 | 25 | 19.6000 |
| 04/04/2025 17:02 | 230 | 19.6000 |
| 04/04/2025 17:02 | 77 | 19.5950 |
| 04/04/2025 17:02 | 81 | 19.5950 |
| 04/04/2025 17:02 | 76 | 19.5950 |
| 04/04/2025 17:02 | 108 | 19.5950 |
| 04/04/2025 17:02 | 54 | 19.5900 |
| 04/04/2025 17:02 | 108 | 19.5900 |
| 04/04/2025 17:02 | 75 | 19.5900 |
| 04/04/2025 17:02 | 10 | 19.5850 |
| 04/04/2025 17:02 | 87 | 19.5850 |
| 04/04/2025 17:02 | 54 | 19.5850 |
| 04/04/2025 17:02 | 67 | 19.5750 |
| 04/04/2025 17:02 | 74 | 19.5800 |
| 04/04/2025 17:02 | 87 | 19.5800 |
| 04/04/2025 17:02 | 169 | 19.5800 |
| 04/04/2025 17:02 | 78 | 19.5850 |
| 04/04/2025 17:02 | 169 | 19.5850 |
| 04/04/2025 17:02 | 169 | 19.5800 |
| 04/04/2025 17:02 | 40 | 19.5800 |
| 04/04/2025 17:02 | 45 | 19.5750 |
| 04/04/2025 17:02 | 41 | 19.5750 |
| 04/04/2025 17:02 | 160 | 19.5750 |
| 04/04/2025 17:02 | 145 | 19.5750 |
| 04/04/2025 17:01 | 86 | 19.5800 |
| 04/04/2025 17:01 | 169 | 19.5800 |
| 04/04/2025 17:01 | 45 | 19.5850 |
| 04/04/2025 17:01 | 75 | 19.5850 |
| 04/04/2025 17:01 | 86 | 19.5850 |
| 04/04/2025 17:01 | 115 | 19.5800 |
| 04/04/2025 17:01 | 0 | 19.5900 |
| 04/04/2025 17:01 | 7 | 19.5950 |
| 04/04/2025 17:01 | 44 | 19.5900 |
| 04/04/2025 17:01 | 41 | 19.5900 |
| 04/04/2025 17:01 | 160 | 19.5850 |
| 04/04/2025 17:01 | 72 | 19.5850 |
| 04/04/2025 17:01 | 40 | 19.5900 |
| 04/04/2025 17:01 | 72 | 19.5850 |
| 04/04/2025 17:01 | 170 | 19.5800 |
| 04/04/2025 17:01 | 74 | 19.5800 |
| 04/04/2025 17:01 | 0 | 19.5750 |
| 04/04/2025 17:01 | 81 | 19.5800 |
| 04/04/2025 17:01 | 75 | 19.5800 |
| 04/04/2025 17:01 | 76 | 19.5750 |
| 04/04/2025 17:01 | 10 | 19.5700 |
| 04/04/2025 17:01 | 85 | 19.5700 |
| 04/04/2025 17:01 | 160 | 19.5650 |
| 04/04/2025 17:01 | 85 | 19.5650 |
| 04/04/2025 17:01 | 169 | 19.5650 |
| 04/04/2025 17:01 | 75 | 19.5700 |
| 04/04/2025 17:01 | 75 | 19.5700 |
| 04/04/2025 17:01 | 153 | 19.5650 |
| 04/04/2025 17:01 | 75 | 19.5550 |
| 04/04/2025 17:01 | 160 | 19.5450 |
| 04/04/2025 17:01 | 112 | 19.5450 |
| 04/04/2025 17:01 | 169 | 19.5500 |
| 04/04/2025 17:01 | 80 | 19.5550 |
| 04/04/2025 17:01 | 73 | 19.5500 |
| 04/04/2025 17:01 | 160 | 19.5500 |
| 04/04/2025 17:01 | 200 | 19.5500 |
| 04/04/2025 17:01 | 159 | 19.5450 |
| 04/04/2025 17:01 | 84 | 19.5400 |
| 04/04/2025 17:01 | 76 | 19.5400 |
| 04/04/2025 17:01 | 42 | 19.5400 |
| 04/04/2025 17:01 | 42 | 19.5400 |
| 04/04/2025 17:01 | 40 | 19.5350 |
| 04/04/2025 17:01 | 39 | 19.5350 |
| 04/04/2025 17:01 | 87 | 19.5300 |
| 04/04/2025 17:01 | 73 | 19.5300 |
| 04/04/2025 17:01 | 169 | 19.5300 |
| 04/04/2025 17:01 | 38 | 19.5300 |
| 04/04/2025 17:01 | 79 | 19.5250 |
| 04/04/2025 17:01 | 230 | 19.5250 |
| 04/04/2025 17:01 | 169 | 19.5250 |
| 04/04/2025 17:01 | 160 | 19.5200 |
| 04/04/2025 17:01 | 75 | 19.5000 |
| 04/04/2025 17:01 | 120 | 19.5100 |
| 04/04/2025 17:01 | 169 | 19.5100 |
| 04/04/2025 17:01 | 108 | 19.5150 |
| 04/04/2025 17:01 | 160 | 19.5200 |
| 04/04/2025 17:01 | 169 | 19.5200 |
| 04/04/2025 17:01 | 37 | 19.5200 |
| 04/04/2025 17:01 | 169 | 19.5250 |
| 04/04/2025 17:01 | 44 | 19.5250 |
| 04/04/2025 17:01 | 43 | 19.5250 |
| 04/04/2025 17:01 | 45 | 19.5200 |
| 04/04/2025 17:01 | 43 | 19.5200 |
| 04/04/2025 17:01 | 83 | 19.5150 |
| 04/04/2025 17:01 | 33 | 19.5150 |
| 04/04/2025 17:01 | 218 | 19.5150 |
| 04/04/2025 17:01 | 294 | 19.5150 |
| 04/04/2025 17:01 | 40 | 19.5150 |
| 04/04/2025 17:01 | 37 | 19.5150 |
| 04/04/2025 17:01 | 77 | 19.5150 |
| 04/04/2025 17:01 | 42 | 19.5100 |
| 04/04/2025 17:01 | 38 | 19.5100 |
| 04/04/2025 17:01 | 75 | 19.5100 |
| 04/04/2025 17:01 | 42 | 19.5050 |
| 04/04/2025 17:01 | 295 | 19.5050 |
| 04/04/2025 17:01 | 77 | 19.5050 |
| 04/04/2025 17:01 | 67 | 19.5050 |
| 04/04/2025 17:01 | 75 | 19.5000 |
| 04/04/2025 17:01 | 115 | 19.4950 |
| 04/04/2025 17:01 | 598 | 19.5050 |
| 04/04/2025 17:01 | 291 | 19.5050 |
| 04/04/2025 17:01 | 110 | 19.5100 |
| 04/04/2025 17:01 | 297 | 19.5100 |
| 04/04/2025 17:01 | 5 | 19.5100 |
| 04/04/2025 17:01 | 160 | 19.5100 |
| 04/04/2025 17:01 | 242 | 19.5150 |
| 04/04/2025 17:01 | 5 | 19.5150 |
| 04/04/2025 17:00 | 1 | 19.5150 |
| 04/04/2025 17:00 | 48 | 19.5200 |
| 04/04/2025 17:00 | 171 | 19.5200 |
| 04/04/2025 17:00 | 0 | 19.5100 |
| 04/04/2025 17:00 | 244 | 19.5100 |
| 04/04/2025 17:00 | 73 | 19.5100 |
| 04/04/2025 17:00 | 39 | 19.5100 |
| 04/04/2025 17:00 | 200 | 19.4968 |
| 04/04/2025 17:00 | 282 | 19.5050 |
| 04/04/2025 17:00 | 154 | 19.5050 |
| 04/04/2025 17:00 | 76 | 19.5050 |
| 04/04/2025 17:00 | 89 | 19.5050 |
| 04/04/2025 17:00 | 169 | 19.5000 |
| 04/04/2025 17:00 | 239 | 19.5050 |
| 04/04/2025 17:00 | 73 | 19.5050 |
| 04/04/2025 17:00 | 37 | 19.5000 |
| 04/04/2025 17:00 | 294 | 19.5000 |
| 04/04/2025 17:00 | 160 | 19.5000 |
| 04/04/2025 17:00 | 75 | 19.5000 |
| 04/04/2025 17:00 | 74 | 19.4950 |
| 04/04/2025 17:00 | 2130 | 19.4950 |
| 04/04/2025 17:00 | 8 | 19.4900 |
| 04/04/2025 17:00 | 15 | 19.4950 |
| 04/04/2025 17:00 | 72 | 19.4950 |
| 04/04/2025 17:00 | 71 | 19.4900 |
| 04/04/2025 17:00 | 78 | 19.4900 |
| 04/04/2025 17:00 | 84 | 19.4900 |
| 04/04/2025 17:00 | 76 | 19.4900 |
| 04/04/2025 17:00 | 169 | 19.4900 |
| 04/04/2025 17:00 | 197 | 19.4900 |
| 04/04/2025 17:00 | 160 | 19.4950 |
| 04/04/2025 17:00 | 79 | 19.4950 |
| 04/04/2025 16:59 | 72 | 19.5000 |
| 04/04/2025 16:59 | 82 | 19.5000 |
| 04/04/2025 16:59 | 169 | 19.5000 |
| 04/04/2025 16:59 | 72 | 19.5000 |
| 04/04/2025 16:59 | 90 | 19.4950 |
| 04/04/2025 16:59 | 73 | 19.4950 |
| 04/04/2025 16:59 | 169 | 19.4950 |
| 04/04/2025 16:59 | 313 | 19.5050 |
| 04/04/2025 16:59 | 102 | 19.5150 |
| 04/04/2025 16:59 | 73 | 19.5100 |
| 04/04/2025 16:59 | 94 | 19.5050 |
| 04/04/2025 16:59 | 120 | 19.5050 |
| 04/04/2025 16:58 | 0 | 19.5100 |
| 04/04/2025 16:58 | 169 | 19.5050 |
| 04/04/2025 16:58 | 16 | 19.5050 |
| 04/04/2025 16:58 | 27 | 19.5050 |
| 04/04/2025 16:58 | 236 | 19.5100 |
| 04/04/2025 16:58 | 89 | 19.5100 |
| 04/04/2025 16:58 | 74 | 19.5250 |
| 04/04/2025 16:58 | 73 | 19.5200 |
| 04/04/2025 16:58 | 125 | 19.5200 |
| 04/04/2025 16:58 | 241 | 19.5200 |
| 04/04/2025 16:58 | 0 | 19.5100 |
| 04/04/2025 16:58 | 0 | 19.5200 |
| 04/04/2025 16:58 | 53 | 19.5100 |
| 04/04/2025 16:58 | 67 | 19.5100 |
| 04/04/2025 16:58 | 234 | 19.5100 |
| 04/04/2025 16:58 | 71 | 19.5100 |
| 04/04/2025 16:58 | 188 | 19.5050 |
| 04/04/2025 16:58 | 110 | 19.5050 |
| 04/04/2025 16:58 | 225 | 19.5050 |
| 04/04/2025 16:58 | 81 | 19.5050 |
| 04/04/2025 16:58 | 58 | 19.5050 |
| 04/04/2025 16:58 | 220 | 19.5050 |
| 04/04/2025 16:58 | 162 | 19.5050 |
| 04/04/2025 16:57 | 0 | 19.5200 |
| 04/04/2025 16:57 | 24 | 19.5100 |
| 04/04/2025 16:57 | 0 | 19.5250 |
| 04/04/2025 16:57 | 169 | 19.5200 |
| 04/04/2025 16:57 | 87 | 19.5200 |
| 04/04/2025 16:57 | 167 | 19.5200 |
| 04/04/2025 16:57 | 138 | 19.5200 |
| 04/04/2025 16:57 | 72 | 19.5200 |
| 04/04/2025 16:57 | 0 | 19.5200 |
| 04/04/2025 16:57 | 0 | 19.5200 |
| 04/04/2025 16:57 | 0 | 19.5200 |
| 04/04/2025 16:57 | 105 | 19.5100 |
| 04/04/2025 16:57 | 121 | 19.5100 |
| 04/04/2025 16:57 | 75 | 19.5100 |
| 04/04/2025 16:57 | 43 | 19.5100 |
| 04/04/2025 16:57 | 212 | 19.5100 |
| 04/04/2025 16:57 | 411 | 19.5150 |
| 04/04/2025 16:57 | 39 | 19.5050 |
| 04/04/2025 16:57 | 38 | 19.5050 |
| 04/04/2025 16:57 | 0 | 19.5050 |
| 04/04/2025 16:57 | 95 | 19.5000 |
| 04/04/2025 16:57 | 0 | 19.5150 |
| 04/04/2025 16:57 | 163 | 19.5150 |
| 04/04/2025 16:56 | 239 | 19.5050 |
| 04/04/2025 16:56 | 28 | 19.5050 |
| 04/04/2025 16:56 | 45 | 19.5050 |
| 04/04/2025 16:56 | 0 | 19.5000 |
| 04/04/2025 16:56 | 109 | 19.5000 |
| 04/04/2025 16:56 | 72 | 19.5000 |
| 04/04/2025 16:56 | 74 | 19.4950 |
| 04/04/2025 16:56 | 262 | 19.4777 |
| 04/04/2025 16:56 | 0 | 19.4900 |
| 04/04/2025 16:56 | 0 | 19.4950 |
| 04/04/2025 16:56 | 86 | 19.4900 |
| 04/04/2025 16:56 | 48 | 19.4950 |
| 04/04/2025 16:56 | 71 | 19.4950 |
| 04/04/2025 16:56 | 169 | 19.4950 |
| 04/04/2025 16:56 | 140 | 19.4800 |
| 04/04/2025 16:55 | 235 | 19.4950 |
| 04/04/2025 16:55 | 366 | 19.4950 |
| 04/04/2025 16:55 | 0 | 19.5000 |
| 04/04/2025 16:55 | 67 | 19.4950 |
| 04/04/2025 16:55 | 309 | 19.4950 |
| 04/04/2025 16:55 | 12 | 19.4950 |
| 04/04/2025 16:55 | 193 | 19.4950 |
| 04/04/2025 16:55 | 93 | 19.5050 |
| 04/04/2025 16:55 | 169 | 19.5100 |
| 04/04/2025 16:55 | 90 | 19.5100 |
| 04/04/2025 16:55 | 6 | 19.5050 |
| 04/04/2025 16:55 | 119 | 19.5050 |
| 04/04/2025 16:55 | 133 | 19.5100 |
| 04/04/2025 16:55 | 22 | 19.5100 |
| 04/04/2025 16:55 | 222 | 19.5150 |
| 04/04/2025 16:55 | 65 | 19.5150 |
| 04/04/2025 16:55 | 55 | 19.5100 |
| 04/04/2025 16:55 | 54 | 19.5100 |
| 04/04/2025 16:55 | 89 | 19.5100 |
| 04/04/2025 16:55 | 296 | 19.5100 |
| 04/04/2025 16:55 | 24 | 19.5100 |
| 04/04/2025 16:55 | 44 | 19.5100 |
| 04/04/2025 16:55 | 20 | 19.49997 |
| 04/04/2025 16:55 | 0 | 19.5100 |
| 04/04/2025 16:55 | 4 | 19.5100 |
| 04/04/2025 16:55 | 226 | 19.5100 |
| 04/04/2025 16:55 | 226 | 19.5100 |
| 04/04/2025 16:55 | 226 | 19.5100 |
| 04/04/2025 16:55 | 226 | 19.5100 |
| 04/04/2025 16:55 | 80 | 19.5100 |
| 04/04/2025 16:55 | 26 | 19.5250 |
| 04/04/2025 16:55 | 96 | 19.5250 |
| 04/04/2025 16:55 | 0 | 19.5300 |
| 04/04/2025 16:55 | 4949 | 19.5400 |
| 04/04/2025 16:55 | 110 | 19.5350 |
| 04/04/2025 16:55 | 110 | 19.5400 |
| 04/04/2025 16:55 | 202 | 19.5500 |
| 04/04/2025 16:55 | 169 | 19.5500 |
| 04/04/2025 16:55 | 210 | 19.5500 |
| 04/04/2025 16:55 | 220 | 19.5500 |
| 04/04/2025 16:55 | 95 | 19.5450 |
| 04/04/2025 16:55 | 200 | 19.5450 |
| 04/04/2025 16:55 | 19 | 19.5500 |
| 04/04/2025 16:55 | 182 | 19.5500 |
| 04/04/2025 16:55 | 123 | 19.5550 |
| 04/04/2025 16:54 | 0 | 19.5650 |
| 04/04/2025 16:54 | 244 | 19.5550 |
| 04/04/2025 16:54 | 29 | 19.5450 |
| 04/04/2025 16:54 | 25 | 19.5500 |
| 04/04/2025 16:54 | 169 | 19.5450 |
| 04/04/2025 16:54 | 50 | 19.5450 |
| 04/04/2025 16:54 | 54 | 19.5400 |
| 04/04/2025 16:54 | 42 | 19.5350 |
| 04/04/2025 16:54 | 169 | 19.5350 |
| 04/04/2025 16:54 | 39 | 19.5350 |
| 04/04/2025 16:54 | 64 | 19.5350 |
| 04/04/2025 16:54 | 169 | 19.5350 |
| 04/04/2025 16:54 | 64 | 19.5350 |
| 04/04/2025 16:54 | 38 | 19.5300 |
| 04/04/2025 16:54 | 146 | 19.5300 |
| 04/04/2025 16:54 | 45 | 19.5350 |
| 04/04/2025 16:54 | 10 | 19.5350 |
| 04/04/2025 16:54 | 169 | 19.5350 |
| 04/04/2025 16:54 | 169 | 19.5400 |
| 04/04/2025 16:54 | 48 | 19.5350 |
| 04/04/2025 16:54 | 69 | 19.5350 |
| 04/04/2025 16:54 | 92 | 19.5350 |
| 04/04/2025 16:54 | 89 | 19.5350 |
| 04/04/2025 16:54 | 89 | 19.5300 |
| 04/04/2025 16:54 | 7 | 19.5150 |
| 04/04/2025 16:54 | 0 | 19.5300 |
| 04/04/2025 16:53 | 169 | 19.5200 |
| 04/04/2025 16:53 | 22 | 19.5200 |
| 04/04/2025 16:53 | 0 | 19.5100 |
| 04/04/2025 16:53 | 44 | 19.5200 |
| 04/04/2025 16:53 | 40 | 19.5200 |
| 04/04/2025 16:53 | 77 | 19.5150 |
| 04/04/2025 16:53 | 38 | 19.5150 |
| 04/04/2025 16:53 | 39 | 19.5150 |
| 04/04/2025 16:53 | 13 | 19.5150 |
| 04/04/2025 16:53 | 13 | 19.5100 |
| 04/04/2025 16:53 | 169 | 19.5050 |
| 04/04/2025 16:53 | 84 | 19.5000 |
| 04/04/2025 16:53 | 1 | 19.5000 |
| 04/04/2025 16:53 | 20 | 19.5000 |
| 04/04/2025 16:53 | 0 | 19.5050 |
| 04/04/2025 16:53 | 169 | 19.5050 |
| 04/04/2025 16:53 | 80 | 19.5000 |
| 04/04/2025 16:53 | 3 | 19.5050 |
| 04/04/2025 16:53 | 80 | 19.5100 |
| 04/04/2025 16:53 | 78 | 19.5100 |
| 04/04/2025 16:53 | 218 | 19.5100 |
| 04/04/2025 16:53 | 81 | 19.5000 |
| 04/04/2025 16:53 | 102 | 19.4950 |
| 04/04/2025 16:53 | 97 | 19.4950 |
| 04/04/2025 16:53 | 169 | 19.4850 |
| 04/04/2025 16:53 | 41 | 19.4900 |
| 04/04/2025 16:53 | 6 | 19.4900 |
| 04/04/2025 16:53 | 13 | 19.4900 |
| 04/04/2025 16:53 | 23 | 19.4900 |
| 04/04/2025 16:53 | 13 | 19.4900 |
| 04/04/2025 16:53 | 169 | 19.4850 |
| 04/04/2025 16:53 | 0 | 19.4650 |
| 04/04/2025 16:53 | 167 | 19.4800 |
| 04/04/2025 16:53 | 128 | 19.4800 |
| 04/04/2025 16:53 | 76 | 19.4800 |
| 04/04/2025 16:53 | 144 | 19.4800 |
| 04/04/2025 16:53 | 0 | 19.4900 |
| 04/04/2025 16:52 | 2 | 19.4900 |
| 04/04/2025 16:52 | 0 | 19.4900 |
| 04/04/2025 16:52 | 66 | 19.4850 |
| 04/04/2025 16:52 | 69 | 19.4850 |
| 04/04/2025 16:52 | 0 | 19.4900 |
| 04/04/2025 16:52 | 39 | 19.4900 |
| 04/04/2025 16:52 | 40 | 19.4900 |
| 04/04/2025 16:52 | 214 | 19.4800 |
| 04/04/2025 16:52 | 0 | 19.4650 |
| 04/04/2025 16:52 | 42 | 19.4700 |
| 04/04/2025 16:52 | 201 | 19.4700 |
| 04/04/2025 16:52 | 46 | 19.4700 |
| 04/04/2025 16:52 | 81 | 19.4700 |
| 04/04/2025 16:52 | 38 | 19.4700 |
| 04/04/2025 16:52 | 50 | 19.4650 |
| 04/04/2025 16:52 | 13 | 19.4650 |
| 04/04/2025 16:52 | 43 | 19.4600 |
| 04/04/2025 16:52 | 69 | 19.4600 |
| 04/04/2025 16:52 | 169 | 19.4600 |
| 04/04/2025 16:52 | 43 | 19.4550 |
| 04/04/2025 16:52 | 126 | 19.4550 |
| 04/04/2025 16:52 | 0 | 19.4650 |
| 04/04/2025 16:52 | 2 | 19.4550 |
| 04/04/2025 16:52 | 81 | 19.4600 |
| 04/04/2025 16:52 | 384 | 19.4550 |
| 04/04/2025 16:52 | 124 | 19.4500 |
| 04/04/2025 16:52 | 169 | 19.4500 |
| 04/04/2025 16:52 | 83 | 19.4500 |
| 04/04/2025 16:52 | 61 | 19.4500 |
| 04/04/2025 16:52 | 73 | 19.4500 |
| 04/04/2025 16:52 | 0 | 19.4650 |
| 04/04/2025 16:52 | 0 | 19.4650 |
| 04/04/2025 16:52 | 125 | 19.4500 |
| 04/04/2025 16:52 | 169 | 19.4600 |
| 04/04/2025 16:52 | 55 | 19.4600 |
| 04/04/2025 16:52 | 81 | 19.4600 |
| 04/04/2025 16:51 | 20 | 19.4550 |
| 04/04/2025 16:51 | 40 | 19.4550 |
| 04/04/2025 16:51 | 38 | 19.4550 |
| 04/04/2025 16:51 | 50 | 19.4500 |
| 04/04/2025 16:51 | 0 | 19.4500 |
| 04/04/2025 16:51 | 111 | 19.4550 |
| 04/04/2025 16:51 | 169 | 19.4550 |
| 04/04/2025 16:51 | 82 | 19.4550 |
| 04/04/2025 16:51 | 82 | 19.4600 |
| 04/04/2025 16:51 | 169 | 19.4600 |
| 04/04/2025 16:51 | 74 | 19.4550 |
| 04/04/2025 16:51 | 169 | 19.4600 |
| 04/04/2025 16:51 | 13 | 19.4550 |
| 04/04/2025 16:51 | 0 | 19.4550 |
| 04/04/2025 16:51 | 0 | 19.4350 |
| 04/04/2025 16:51 | 169 | 19.4400 |
| 04/04/2025 16:51 | 7 | 19.4350 |
| 04/04/2025 16:51 | 50 | 19.4250 |
| 04/04/2025 16:51 | 497 | 19.4250 |
| 04/04/2025 16:51 | 169 | 19.4250 |
| 04/04/2025 16:51 | 9 | 19.4250 |
| 04/04/2025 16:51 | 68 | 19.4250 |
| 04/04/2025 16:50 | 0 | 19.4150 |
| 04/04/2025 16:50 | 94 | 19.4200 |
| 04/04/2025 16:50 | 180 | 19.4200 |
| 04/04/2025 16:50 | 40 | 19.4200 |
| 04/04/2025 16:50 | 52 | 19.4150 |
| 04/04/2025 16:50 | 13 | 19.4150 |
| 04/04/2025 16:50 | 94 | 19.4150 |
| 04/04/2025 16:50 | 0 | 19.4000 |
| 04/04/2025 16:50 | 0 | 19.4150 |
| 04/04/2025 16:50 | 27 | 19.40268 |
| 04/04/2025 16:50 | 414 | 19.4050 |
| 04/04/2025 16:50 | 0 | 19.4050 |
| 04/04/2025 16:50 | 112 | 19.4050 |
| 04/04/2025 16:50 | 95 | 19.4050 |
| 04/04/2025 16:50 | 41 | 19.4050 |
| 04/04/2025 16:50 | 125 | 19.4100 |
| 04/04/2025 16:50 | 17 | 19.4100 |
| 04/04/2025 16:49 | 18 | 19.4100 |
| 04/04/2025 16:49 | 144 | 19.4100 |
| 04/04/2025 16:49 | 214 | 19.4100 |
| 04/04/2025 16:49 | 48 | 19.4050 |
| 04/04/2025 16:49 | 14 | 19.4050 |
| 04/04/2025 16:49 | 20 | 19.39741 |
| 04/04/2025 16:49 | 251 | 19.4000 |
| 04/04/2025 16:49 | 1 | 19.3950 |
| 04/04/2025 16:49 | 50 | 19.3850 |
| 04/04/2025 16:49 | 35 | 19.3850 |
| 04/04/2025 16:49 | 134 | 19.3850 |
| 04/04/2025 16:49 | 110 | 19.3800 |
| 04/04/2025 16:49 | 35 | 19.3850 |
| 04/04/2025 16:49 | 39 | 19.3900 |
| 04/04/2025 16:49 | 45 | 19.3950 |
| 04/04/2025 16:49 | 137 | 19.3950 |
| 04/04/2025 16:49 | 89 | 19.3950 |
| 04/04/2025 16:49 | 0 | 19.3800 |
| 04/04/2025 16:49 | 393 | 19.3850 |
| 04/04/2025 16:49 | 133 | 19.3850 |
| 04/04/2025 16:49 | 45 | 19.3900 |
| 04/04/2025 16:49 | 50 | 19.3900 |
| 04/04/2025 16:49 | 27 | 19.3900 |
| 04/04/2025 16:49 | 105 | 19.3900 |
| 04/04/2025 16:49 | 50 | 19.3950 |
| 04/04/2025 16:49 | 169 | 19.3950 |
| 04/04/2025 16:49 | 38 | 19.3900 |
| 04/04/2025 16:48 | 54 | 19.3850 |
| 04/04/2025 16:48 | 13 | 19.3850 |
| 04/04/2025 16:48 | 59 | 19.3850 |
| 04/04/2025 16:48 | 75 | 19.3850 |
| 04/04/2025 16:48 | 0 | 19.3900 |
| 04/04/2025 16:48 | 72 | 19.3800 |
| 04/04/2025 16:48 | 72 | 19.3800 |
| 04/04/2025 16:48 | 169 | 19.3750 |
| 04/04/2025 16:48 | 72 | 19.3750 |
| 04/04/2025 16:48 | 38 | 19.3800 |
| 04/04/2025 16:48 | 38 | 19.3800 |
| 04/04/2025 16:48 | 0 | 19.3800 |
| 04/04/2025 16:48 | 7 | 19.3850 |
| 04/04/2025 16:48 | 43 | 19.3900 |
| 04/04/2025 16:48 | 248 | 19.3900 |
| 04/04/2025 16:48 | 30 | 19.3950 |
| 04/04/2025 16:48 | 38 | 19.3950 |
| 04/04/2025 16:48 | 43 | 19.4050 |
| 04/04/2025 16:48 | 40 | 19.4050 |
| 04/04/2025 16:48 | 169 | 19.4050 |
| 04/04/2025 16:48 | 50 | 19.3950 |
| 04/04/2025 16:48 | 19 | 19.3850 |
| 04/04/2025 16:48 | 50 | 19.3850 |
| 04/04/2025 16:48 | 169 | 19.3850 |
| 04/04/2025 16:48 | 210 | 19.3800 |
| 04/04/2025 16:48 | 76 | 19.4000 |
| 04/04/2025 16:48 | 169 | 19.4000 |
| 04/04/2025 16:48 | 71 | 19.4100 |
| 04/04/2025 16:48 | 203 | 19.4100 |
| 04/04/2025 16:48 | 42 | 19.4100 |
| 04/04/2025 16:48 | 37 | 19.4100 |
| 04/04/2025 16:48 | 169 | 19.4100 |
| 04/04/2025 16:48 | 169 | 19.4050 |
| 04/04/2025 16:48 | 77 | 19.3950 |
| 04/04/2025 16:48 | 77 | 19.3950 |
| 04/04/2025 16:48 | 83 | 19.4050 |
| 04/04/2025 16:48 | 83 | 19.4050 |
| 04/04/2025 16:48 | 127 | 19.3950 |
| 04/04/2025 16:48 | 26 | 19.3950 |
| 04/04/2025 16:48 | 75 | 19.4050 |
| 04/04/2025 16:48 | 16 | 19.3950 |
| 04/04/2025 16:48 | 38 | 19.3950 |
| 04/04/2025 16:48 | 81 | 19.3950 |
| 04/04/2025 16:48 | 72 | 19.4050 |
| 04/04/2025 16:48 | 169 | 19.4050 |
| 04/04/2025 16:48 | 53 | 19.4100 |
| 04/04/2025 16:47 | 0 | 19.4150 |
| 04/04/2025 16:47 | 77 | 19.4200 |
| 04/04/2025 16:47 | 45 | 19.4200 |
| 04/04/2025 16:47 | 39 | 19.4200 |
| 04/04/2025 16:47 | 169 | 19.4200 |
| 04/04/2025 16:47 | 169 | 19.4100 |
| 04/04/2025 16:47 | 82 | 19.4100 |
| 04/04/2025 16:47 | 72 | 19.4000 |
| 04/04/2025 16:47 | 76 | 19.4000 |
| 04/04/2025 16:47 | 71 | 19.4000 |
| 04/04/2025 16:47 | 1663 | 19.3950 |
| 04/04/2025 16:47 | 0 | 19.4150 |
| 04/04/2025 16:47 | 81 | 19.4000 |
| 04/04/2025 16:47 | 72 | 19.4000 |
| 04/04/2025 16:47 | 169 | 19.4000 |
| 04/04/2025 16:47 | 169 | 19.4050 |
| 04/04/2025 16:47 | 49 | 19.4050 |
| 04/04/2025 16:47 | 0 | 19.4150 |
| 04/04/2025 16:47 | 69 | 19.4100 |
| 04/04/2025 16:47 | 0 | 19.4000 |
| 04/04/2025 16:47 | 519 | 19.4150 |
| 04/04/2025 16:47 | 108 | 19.4150 |
| 04/04/2025 16:47 | 5 | 19.4100 |
| 04/04/2025 16:47 | 105 | 19.4100 |
| 04/04/2025 16:47 | 70 | 19.4150 |
| 04/04/2025 16:47 | 114 | 19.4150 |
| 04/04/2025 16:47 | 0 | 19.4200 |
| 04/04/2025 16:47 | 399 | 19.4200 |
| 04/04/2025 16:47 | 228 | 19.4200 |
| 04/04/2025 16:46 | 169 | 19.4200 |
| 04/04/2025 16:46 | 40 | 19.4200 |
| 04/04/2025 16:46 | 44 | 19.4200 |
| 04/04/2025 16:46 | 169 | 19.4150 |
| 04/04/2025 16:46 | 245 | 19.4150 |
| 04/04/2025 16:46 | 123 | 19.4100 |
| 04/04/2025 16:46 | 11 | 19.4050 |
| 04/04/2025 16:46 | 82 | 19.4100 |
| 04/04/2025 16:46 | 71 | 19.4100 |
| 04/04/2025 16:46 | 246 | 19.4150 |
| 04/04/2025 16:46 | 240 | 19.4150 |
| 04/04/2025 16:46 | 8 | 19.4100 |
| 04/04/2025 16:46 | 47 | 19.4100 |
| 04/04/2025 16:46 | 44 | 19.4100 |
| 04/04/2025 16:46 | 89 | 19.4050 |
| 04/04/2025 16:46 | 57 | 19.4000 |
| 04/04/2025 16:46 | 164 | 19.4000 |
| 04/04/2025 16:46 | 0 | 19.4000 |
| 04/04/2025 16:46 | 203 | 19.3950 |
| 04/04/2025 16:46 | 179 | 19.3950 |
| 04/04/2025 16:46 | 127 | 19.3950 |
| 04/04/2025 16:46 | 68 | 19.3850 |
| 04/04/2025 16:46 | 45 | 19.3750 |
| 04/04/2025 16:46 | 68 | 19.3750 |
| 04/04/2025 16:46 | 42 | 19.3800 |
| 04/04/2025 16:46 | 67 | 19.3800 |
| 04/04/2025 16:46 | 83 | 19.3800 |
| 04/04/2025 16:46 | 0 | 19.3800 |
| 04/04/2025 16:46 | 0 | 19.3950 |
| 04/04/2025 16:45 | 0 | 19.3800 |
| 04/04/2025 16:45 | 50 | 19.4050 |
| 04/04/2025 16:45 | 169 | 19.4050 |
| 04/04/2025 16:45 | 79 | 19.4100 |
| 04/04/2025 16:45 | 44 | 19.4100 |
| 04/04/2025 16:45 | 38 | 19.4100 |
| 04/04/2025 16:45 | 69 | 19.4050 |
| 04/04/2025 16:45 | 80 | 19.4050 |
| 04/04/2025 16:45 | 80 | 19.4000 |
| 04/04/2025 16:45 | 50 | 19.3950 |
| 04/04/2025 16:45 | 5 | 19.3900 |
| 04/04/2025 16:45 | 40 | 19.3900 |
| 04/04/2025 16:45 | 0 | 19.4150 |
| 04/04/2025 16:45 | 28 | 19.4050 |
| 04/04/2025 16:45 | 11 | 19.4050 |
| 04/04/2025 16:45 | 32 | 19.4100 |
| 04/04/2025 16:45 | 91 | 19.4150 |
| 04/04/2025 16:45 | 32 | 19.4150 |
| 04/04/2025 16:45 | 78 | 19.4150 |
| 04/04/2025 16:45 | 169 | 19.4100 |
| 04/04/2025 16:45 | 228 | 19.4300 |
| 04/04/2025 16:45 | 119 | 19.4300 |
| 04/04/2025 16:45 | 203 | 19.4300 |
| 04/04/2025 16:45 | 76 | 19.4400 |
| 04/04/2025 16:45 | 169 | 19.4400 |
| 04/04/2025 16:45 | 5 | 19.4400 |
| 04/04/2025 16:45 | 56 | 19.4400 |
| 04/04/2025 16:45 | 101 | 19.4300 |
| 04/04/2025 16:45 | 42 | 19.4300 |
| 04/04/2025 16:45 | 49 | 19.4300 |
| 04/04/2025 16:45 | 169 | 19.4350 |
| 04/04/2025 16:45 | 50 | 19.4300 |
| 04/04/2025 16:45 | 121 | 19.4300 |
| 04/04/2025 16:45 | 5 | 19.4300 |
| 04/04/2025 16:45 | 16 | 19.4300 |
| 04/04/2025 16:44 | 132 | 19.4300 |
| 04/04/2025 16:44 | 148 | 19.4300 |
| 04/04/2025 16:44 | 0 | 19.4300 |
| 04/04/2025 16:44 | 42 | 19.4300 |
| 04/04/2025 16:44 | 45 | 19.4300 |
| 04/04/2025 16:44 | 303 | 19.4300 |
| 04/04/2025 16:44 | 42 | 19.4350 |
| 04/04/2025 16:44 | 46 | 19.4450 |
| 04/04/2025 16:44 | 31 | 19.4450 |
| 04/04/2025 16:44 | 38 | 19.44741 |
| 04/04/2025 16:44 | 71 | 19.4500 |
| 04/04/2025 16:44 | 169 | 19.4500 |
| 04/04/2025 16:44 | 200 | 19.4500 |
| 04/04/2025 16:44 | 37 | 19.4550 |
| 04/04/2025 16:44 | 40 | 19.4550 |
| 04/04/2025 16:44 | 81 | 19.4450 |
| 04/04/2025 16:44 | 90 | 19.4400 |
| 04/04/2025 16:44 | 140 | 19.4400 |
| 04/04/2025 16:43 | 100 | 19.4300 |
| 04/04/2025 16:43 | 0 | 19.4300 |
| 04/04/2025 16:43 | 92 | 19.4200 |
| 04/04/2025 16:43 | 56 | 19.4200 |
| 04/04/2025 16:43 | 84 | 19.4300 |
| 04/04/2025 16:43 | 134 | 19.4400 |
| 04/04/2025 16:42 | 69 | 19.4400 |
| 04/04/2025 16:42 | 78 | 19.4400 |
| 04/04/2025 16:42 | 51 | 19.4350 |
| 04/04/2025 16:42 | 169 | 19.4350 |
| 04/04/2025 16:42 | 75 | 19.4350 |
| 04/04/2025 16:42 | 0 | 19.4400 |
| 04/04/2025 16:42 | 89 | 19.4350 |
| 04/04/2025 16:42 | 18 | 19.4450 |
| 04/04/2025 16:42 | 150 | 19.44717 |
| 04/04/2025 16:42 | 169 | 19.4450 |
| 04/04/2025 16:42 | 306 | 19.4450 |
| 04/04/2025 16:42 | 13 | 19.4450 |
| 04/04/2025 16:42 | 19 | 19.4550 |
| 04/04/2025 16:42 | 41 | 19.4550 |
| 04/04/2025 16:42 | 83 | 19.4550 |
| 04/04/2025 16:42 | 200 | 19.4650 |
| 04/04/2025 16:42 | 246 | 19.4650 |
| 04/04/2025 16:41 | 162 | 19.4650 |
| 04/04/2025 16:41 | 22 | 19.4650 |
| 04/04/2025 16:41 | 38 | 19.4650 |
| 04/04/2025 16:41 | 143 | 19.4650 |
| 04/04/2025 16:41 | 400 | 19.45305 |
| 04/04/2025 16:41 | 257 | 19.4600 |
| 04/04/2025 16:41 | 41 | 19.4600 |
| 04/04/2025 16:41 | 40 | 19.4600 |
| 04/04/2025 16:41 | 42 | 19.4550 |
| 04/04/2025 16:41 | 10 | 19.4300 |
| 04/04/2025 16:41 | 4 | 19.4500 |
| 04/04/2025 16:41 | 97 | 19.4500 |
| 04/04/2025 16:41 | 71 | 19.4550 |
| 04/04/2025 16:41 | 80 | 19.4550 |
| 04/04/2025 16:41 | 40 | 19.4550 |
| 04/04/2025 16:41 | 42 | 19.4550 |
| 04/04/2025 16:41 | 169 | 19.4450 |
| 04/04/2025 16:41 | 39 | 19.4500 |
| 04/04/2025 16:41 | 45 | 19.4500 |
| 04/04/2025 16:41 | 86 | 19.4450 |
| 04/04/2025 16:41 | 74 | 19.4450 |
| 04/04/2025 16:41 | 123 | 19.4400 |
| 04/04/2025 16:40 | 140 | 19.4400 |
| 04/04/2025 16:40 | 226 | 19.4500 |
| 04/04/2025 16:40 | 0 | 19.4500 |
| 04/04/2025 16:40 | 145 | 19.4500 |
| 04/04/2025 16:40 | 0 | 19.4450 |
| 04/04/2025 16:40 | 0 | 19.4600 |
| 04/04/2025 16:40 | 0 | 19.4600 |
| 04/04/2025 16:40 | 260 | 19.4550 |
| 04/04/2025 16:40 | 267 | 19.4550 |
| 04/04/2025 16:40 | 130 | 19.46945 |
| 04/04/2025 16:40 | 97 | 19.4750 |
| 04/04/2025 16:40 | 169 | 19.4750 |
| 04/04/2025 16:40 | 169 | 19.4700 |
| 04/04/2025 16:40 | 1000 | 19.46978 |
| 04/04/2025 16:39 | 0 | 19.4700 |
| 04/04/2025 16:39 | 685 | 19.4950 |
| 04/04/2025 16:39 | 45 | 19.4950 |
| 04/04/2025 16:39 | 110 | 19.4950 |
| 04/04/2025 16:39 | 105 | 19.4950 |
| 04/04/2025 16:39 | 111 | 19.4950 |
| 04/04/2025 16:39 | 4 | 19.4950 |
| 04/04/2025 16:39 | 130 | 19.5000 |
| 04/04/2025 16:39 | 95 | 19.5000 |
| 04/04/2025 16:39 | 98 | 19.5050 |
| 04/04/2025 16:39 | 169 | 19.5050 |
| 04/04/2025 16:39 | 83 | 19.5050 |
| 04/04/2025 16:39 | 33 | 19.5100 |
| 04/04/2025 16:39 | 112 | 19.5050 |
| 04/04/2025 16:39 | 33 | 19.5000 |
| 04/04/2025 16:39 | 169 | 19.4950 |
| 04/04/2025 16:39 | 37 | 19.4950 |
| 04/04/2025 16:39 | 228 | 19.4850 |
| 04/04/2025 16:39 | 169 | 19.4800 |
| 04/04/2025 16:39 | 56 | 19.4800 |
| 04/04/2025 16:39 | 3 | 19.47347 |
| 04/04/2025 16:38 | 0 | 19.4800 |
| 04/04/2025 16:38 | 81 | 19.5000 |
| 04/04/2025 16:38 | 81 | 19.5000 |
| 04/04/2025 16:38 | 42 | 19.5000 |
| 04/04/2025 16:38 | 1840 | 19.5050 |
| 04/04/2025 16:38 | 97 | 19.5100 |
| 04/04/2025 16:38 | 88 | 19.5100 |
| 04/04/2025 16:38 | 81 | 19.5100 |
| 04/04/2025 16:38 | 75 | 19.5100 |
| 04/04/2025 16:37 | 222 | 19.5100 |
| 04/04/2025 16:37 | 0 | 19.5150 |
| 04/04/2025 16:37 | 17 | 19.5150 |
| 04/04/2025 16:37 | 169 | 19.5150 |
| 04/04/2025 16:37 | 103 | 19.5050 |
| 04/04/2025 16:37 | 534 | 19.5050 |
| 04/04/2025 16:37 | 97 | 19.4950 |
| 04/04/2025 16:37 | 72 | 19.4950 |
| 04/04/2025 16:37 | 74 | 19.4950 |
| 04/04/2025 16:36 | 78 | 19.4950 |
| 04/04/2025 16:36 | 168 | 19.4900 |
| 04/04/2025 16:36 | 0 | 19.4900 |
| 04/04/2025 16:36 | 141 | 19.4750 |
| 04/04/2025 16:36 | 7 | 19.48169 |
| 04/04/2025 16:36 | 300 | 19.48168 |
| 04/04/2025 16:36 | 76 | 19.4850 |
| 04/04/2025 16:36 | 73 | 19.4900 |
| 04/04/2025 16:36 | 200 | 19.4900 |
| 04/04/2025 16:36 | 31 | 19.4900 |
| 04/04/2025 16:36 | 169 | 19.4900 |
| 04/04/2025 16:36 | 169 | 19.4800 |
| 04/04/2025 16:36 | 73 | 19.4800 |
| 04/04/2025 16:36 | 200 | 19.4750 |
| 04/04/2025 16:36 | 84 | 19.4700 |
| 04/04/2025 16:36 | 288 | 19.4700 |
| 04/04/2025 16:36 | 16 | 19.4600 |
| 04/04/2025 16:36 | 94 | 19.4750 |
| 04/04/2025 16:36 | 83 | 19.4800 |
| 04/04/2025 16:36 | 121 | 19.4850 |
| 04/04/2025 16:36 | 126 | 19.4850 |
| 04/04/2025 16:35 | 101 | 19.4900 |
| 04/04/2025 16:35 | 26 | 19.4950 |
| 04/04/2025 16:35 | 101 | 19.4900 |
| 04/04/2025 16:35 | 49 | 19.4900 |
| 04/04/2025 16:35 | 65 | 19.4900 |
| 04/04/2025 16:35 | 87 | 19.4950 |
| 04/04/2025 16:35 | 103 | 19.4950 |
| 04/04/2025 16:35 | 169 | 19.4900 |
| 04/04/2025 16:35 | 12 | 19.4950 |
| 04/04/2025 16:35 | 38 | 19.4950 |
| 04/04/2025 16:35 | 89 | 19.4950 |
| 04/04/2025 16:35 | 50 | 19.4950 |
| 04/04/2025 16:35 | 119 | 19.5000 |
| 04/04/2025 16:35 | 72 | 19.5000 |
| 04/04/2025 16:35 | 79 | 19.5000 |
| 04/04/2025 16:35 | 169 | 19.4900 |
| 04/04/2025 16:35 | 202 | 19.4900 |
| 04/04/2025 16:35 | 83 | 19.4950 |
| 04/04/2025 16:35 | 169 | 19.4950 |
| 04/04/2025 16:35 | 39 | 19.4950 |
| 04/04/2025 16:35 | 98 | 19.5150 |
| 04/04/2025 16:35 | 109 | 19.5150 |
| 04/04/2025 16:35 | 0 | 19.5150 |
| 04/04/2025 16:35 | 1 | 19.5150 |
| 04/04/2025 16:35 | 96 | 19.5150 |
| 04/04/2025 16:35 | 44 | 19.5150 |
| 04/04/2025 16:35 | 96 | 19.5250 |
| 04/04/2025 16:35 | 9 | 19.5250 |
| 04/04/2025 16:35 | 52 | 19.5250 |