Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:52
|
Geld
20.03.2026 -
15:18:53
|
Geld Volumen |
Brief
20.03.2026 -
15:18:53
|
Brief Volumen |
|---|---|---|---|---|
|
17.9600
-0.065
(
-0.36% )
|
17.9550
|
19 |
17.9650
|
491 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 14:44 | 76 | 17.9650 |
| 03/20/2026 15:18 | 32 | 17.9650 |
| 03/20/2026 15:18 | 11 | 17.9650 |
| 03/20/2026 15:18 | 48 | 17.9650 |
| 03/20/2026 15:18 | 80 | 17.9600 |
| 03/20/2026 15:18 | 75 | 17.9650 |
| 03/20/2026 15:18 | 1 | 17.9650 |
| 03/20/2026 15:18 | 99 | 17.9650 |
| 03/20/2026 15:18 | 2 | 17.9650 |
| 03/20/2026 15:18 | 100 | 17.9650 |
| 03/20/2026 14:43 | 280 | 17.9650 |
| 03/20/2026 15:18 | 19 | 17.9600 |
| 03/20/2026 15:18 | 17 | 17.9600 |
| 03/20/2026 15:18 | 1 | 17.9650 |
| 03/20/2026 15:18 | 0 | 17.9650 |
| 03/20/2026 15:18 | 20 | 17.9650 |
| 03/20/2026 15:17 | 0 | 17.9750 |
| 03/20/2026 15:17 | 113 | 17.9750 |
| 03/20/2026 15:17 | 89 | 17.9750 |
| 03/20/2026 15:16 | 27 | 17.9700 |
| 03/20/2026 14:36 | 143 | 17.9800 |
| 03/20/2026 15:16 | 83 | 17.9800 |
| 03/20/2026 15:16 | 163 | 17.9800 |
| 03/20/2026 15:16 | 215 | 17.9750 |
| 03/20/2026 15:16 | 173 | 17.9700 |
| 03/20/2026 15:16 | 21 | 17.9800 |
| 03/20/2026 15:16 | 112 | 17.9750 |
| 03/20/2026 15:16 | 184 | 17.9750 |
| 03/20/2026 15:16 | 129 | 17.9700 |
| 03/20/2026 15:16 | 184 | 17.9700 |
| 03/20/2026 15:16 | 17 | 17.9650 |
| 03/20/2026 15:16 | 65 | 17.9650 |
| 03/20/2026 15:16 | 20 | 17.9650 |
| 03/20/2026 14:34 | 144 | 17.9650 |
| 03/20/2026 15:16 | 37 | 17.9650 |
| 03/20/2026 15:15 | 0 | 17.9750 |
| 03/20/2026 15:15 | 0 | 17.9750 |
| 03/20/2026 15:15 | 0 | 17.9750 |
| 03/20/2026 15:14 | 25 | 17.9700 |
| 03/20/2026 15:14 | 150 | 17.9700 |
| 03/20/2026 15:14 | 0 | 17.9700 |
| 03/20/2026 15:14 | 138 | 17.9650 |
| 03/20/2026 15:14 | 22 | 17.9700 |
| 03/20/2026 15:14 | 21 | 17.9700 |
| 03/20/2026 15:14 | 13 | 17.9700 |
| 03/20/2026 15:14 | 3 | 17.9750 |
| 03/20/2026 15:14 | 24 | 17.9750 |
| 03/20/2026 15:13 | 0 | 17.9750 |
| 03/20/2026 15:13 | 125 | 17.9771 |
| 03/20/2026 15:13 | 0 | 17.9850 |
| 03/20/2026 15:13 | 83 | 17.9800 |
| 03/20/2026 15:13 | 96 | 17.9800 |
| 03/20/2026 15:13 | 100 | 17.9800 |
| 03/20/2026 15:12 | 0 | 17.9800 |
| 03/20/2026 15:12 | 0 | 17.9800 |
| 03/20/2026 15:12 | 0 | 17.9850 |
| 03/20/2026 15:12 | 1 | 17.9700 |
| 03/20/2026 15:12 | 118 | 17.9800 |
| 03/20/2026 15:12 | 79 | 17.9800 |
| 03/20/2026 15:12 | 35 | 17.9800 |
| 03/20/2026 15:12 | 0 | 17.9700 |
| 03/20/2026 15:11 | 0 | 17.9850 |
| 03/20/2026 15:11 | 0 | 17.9850 |
| 03/20/2026 15:11 | 252 | 17.9900 |
| 03/20/2026 15:11 | 42 | 17.9750 |
| 03/20/2026 15:11 | 1 | 17.9750 |
| 03/20/2026 15:11 | 41 | 17.9750 |
| 03/20/2026 15:11 | 2 | 17.9750 |
| 03/20/2026 15:11 | 164 | 17.9750 |
| 03/20/2026 15:11 | 10 | 17.9800 |
| 03/20/2026 15:11 | 7 | 17.9800 |
| 03/20/2026 15:11 | 21 | 17.9800 |
| 03/20/2026 15:11 | 20 | 17.9800 |
| 03/20/2026 15:11 | 8 | 17.9800 |
| 03/20/2026 15:11 | 8 | 17.9800 |
| 03/20/2026 15:11 | 0 | 17.9800 |
| 03/20/2026 15:10 | 123 | 17.9850 |
| 03/20/2026 15:10 | 71 | 17.9900 |
| 03/20/2026 15:10 | 29 | 17.9900 |
| 03/20/2026 15:10 | 0 | 17.9900 |
| 03/20/2026 15:09 | 276 | 17.98429 |
| 03/20/2026 15:09 | 0 | 17.9900 |
| 03/20/2026 15:09 | 10 | 17.9850 |
| 03/20/2026 15:09 | 45 | 17.9850 |
| 03/20/2026 15:09 | 26 | 17.9850 |
| 03/20/2026 15:08 | 0 | 18.0000 |
| 03/20/2026 15:08 | 0 | 18.0050 |
| 03/20/2026 15:08 | 136 | 17.9950 |
| 03/20/2026 15:08 | 100 | 17.9950 |
| 03/20/2026 15:08 | 21 | 17.9950 |
| 03/20/2026 15:07 | 22 | 18.0000 |
| 03/20/2026 15:07 | 2 | 18.0000 |
| 03/20/2026 15:07 | 197 | 18.0000 |
| 03/20/2026 15:07 | 3 | 18.0000 |
| 03/20/2026 15:07 | 192 | 18.0050 |
| 03/20/2026 15:07 | 88 | 18.0050 |
| 03/20/2026 15:06 | 259 | 18.0025 |
| 03/20/2026 15:06 | 141 | 18.0000 |
| 03/20/2026 15:06 | 3 | 17.9950 |
| 03/20/2026 15:06 | 0 | 17.9950 |
| 03/20/2026 15:06 | 195 | 17.9925 |
| 03/20/2026 15:06 | 140 | 17.9925 |
| 03/20/2026 15:06 | 240 | 17.9950 |
| 03/20/2026 15:06 | 360 | 17.9950 |
| 03/20/2026 15:06 | 20 | 17.9950 |
| 03/20/2026 15:06 | 129 | 17.9950 |
| 03/20/2026 15:06 | 104 | 18.0000 |
| 03/20/2026 15:06 | 153 | 18.0000 |
| 03/20/2026 15:06 | 9 | 18.0050 |
| 03/20/2026 15:05 | 0 | 18.0150 |
| 03/20/2026 15:05 | 111 | 18.00315 |
| 03/20/2026 15:05 | 100 | 18.0095 |
| 03/20/2026 15:05 | 50 | 18.01808 |
| 03/20/2026 15:05 | 7 | 18.0100 |
| 03/20/2026 15:05 | 2 | 18.0100 |
| 03/20/2026 15:05 | 0 | 18.0000 |
| 03/20/2026 15:04 | 0 | 18.0000 |
| 03/20/2026 15:04 | 225 | 18.0050 |
| 03/20/2026 15:04 | 0 | 18.0050 |
| 03/20/2026 15:04 | 176 | 17.9975 |
| 03/20/2026 15:04 | 1 | 18.00434 |
| 03/20/2026 15:04 | 0 | 17.9900 |
| 03/20/2026 15:04 | 138 | 17.9950 |
| 03/20/2026 15:04 | 2 | 17.9900 |
| 03/20/2026 15:03 | 0 | 17.9950 |
| 03/20/2026 15:03 | 35 | 17.9800 |
| 03/20/2026 15:03 | 160 | 17.9850 |
| 03/20/2026 15:03 | 100 | 17.9850 |
| 03/20/2026 15:03 | 100 | 17.9850 |
| 03/20/2026 15:03 | 16 | 17.9850 |
| 03/20/2026 15:03 | 163 | 17.9900 |
| 03/20/2026 15:03 | 29 | 17.9950 |
| 03/20/2026 15:03 | 55 | 17.9950 |
| 03/20/2026 15:03 | 225 | 17.9925 |
| 03/20/2026 15:03 | 45 | 17.9900 |
| 03/20/2026 15:03 | 75 | 17.9900 |
| 03/20/2026 15:03 | 149 | 17.9900 |
| 03/20/2026 15:03 | 121 | 17.9900 |
| 03/20/2026 15:03 | 300 | 17.9900 |
| 03/20/2026 15:03 | 184 | 17.9800 |
| 03/20/2026 15:03 | 7 | 17.9900 |
| 03/20/2026 15:03 | 115 | 17.9900 |
| 03/20/2026 15:03 | 8 | 17.9900 |
| 03/20/2026 15:03 | 8 | 17.9950 |
| 03/20/2026 15:03 | 2 | 18.0050 |
| 03/20/2026 15:03 | 8 | 18.0050 |
| 03/20/2026 15:03 | 112 | 18.0100 |
| 03/20/2026 15:03 | 74 | 18.0100 |
| 03/20/2026 15:03 | 14 | 18.0100 |
| 03/20/2026 15:03 | 53 | 18.0100 |
| 03/20/2026 15:02 | 42 | 18.0050 |
| 03/20/2026 15:02 | 281 | 18.0050 |
| 03/20/2026 15:01 | 800 | 17.99344 |
| 03/20/2026 15:01 | 56 | 17.99507 |
| 03/20/2026 15:01 | 1 | 18.0000 |
| 03/20/2026 15:01 | 0 | 18.0000 |
| 03/20/2026 15:01 | 0 | 18.0000 |
| 03/20/2026 15:01 | 100 | 18.0000 |
| 03/20/2026 15:01 | 136 | 18.0000 |
| 03/20/2026 15:01 | 22 | 18.0000 |
| 03/20/2026 15:01 | 20 | 18.0000 |
| 03/20/2026 15:01 | 0 | 18.0000 |
| 03/20/2026 15:01 | 2 | 18.0100 |
| 03/20/2026 15:01 | 1 | 18.0100 |
| 03/20/2026 15:01 | 10 | 18.0050 |
| 03/20/2026 15:01 | 26 | 18.0050 |
| 03/20/2026 15:01 | 22 | 18.0150 |
| 03/20/2026 15:01 | 82 | 18.0150 |
| 03/20/2026 15:01 | 52 | 18.0150 |
| 03/20/2026 15:00 | 27 | 18.0100 |
| 03/20/2026 15:00 | 135 | 18.0150 |
| 03/20/2026 15:00 | 76 | 18.0150 |
| 03/20/2026 15:00 | 0 | 18.0150 |
| 03/20/2026 15:00 | 10 | 18.0100 |
| 03/20/2026 14:59 | 46 | 18.0175 |
| 03/20/2026 14:59 | 261 | 18.0175 |
| 03/20/2026 14:59 | 101 | 18.0150 |
| 03/20/2026 14:59 | 184 | 18.0150 |
| 03/20/2026 14:58 | 19 | 18.0100 |
| 03/20/2026 14:58 | 225 | 18.0150 |
| 03/20/2026 14:58 | 121 | 18.0150 |
| 03/20/2026 14:58 | 19 | 18.0150 |
| 03/20/2026 14:58 | 1 | 18.0150 |
| 03/20/2026 14:58 | 0 | 18.0300 |
| 03/20/2026 14:57 | 3 | 18.0200 |
| 03/20/2026 14:57 | 80 | 18.0200 |
| 03/20/2026 14:56 | 22 | 18.0250 |
| 03/20/2026 14:56 | 10 | 18.0250 |
| 03/20/2026 14:56 | 0 | 18.0350 |
| 03/20/2026 14:55 | 0 | 18.0250 |
| 03/20/2026 14:55 | 31 | 18.02737 |
| 03/20/2026 14:55 | 3 | 18.0400 |
| 03/20/2026 14:55 | 1 | 18.0250 |
| 03/20/2026 14:54 | 0 | 18.0250 |
| 03/20/2026 14:53 | 0 | 18.0300 |
| 03/20/2026 14:53 | 0 | 18.0300 |
| 03/20/2026 14:53 | 2 | 18.0100 |
| 03/20/2026 14:53 | 2 | 18.0250 |
| 03/20/2026 14:53 | 10 | 18.0250 |
| 03/20/2026 14:53 | 131 | 18.0300 |
| 03/20/2026 14:53 | 184 | 18.0300 |
| 03/20/2026 14:53 | 246 | 18.0275 |
| 03/20/2026 14:53 | 157 | 18.0250 |
| 03/20/2026 14:53 | 10 | 18.0250 |
| 03/20/2026 14:53 | 27 | 18.0300 |
| 03/20/2026 14:52 | 0 | 18.0300 |
| 03/20/2026 14:52 | 195 | 18.0400 |
| 03/20/2026 14:51 | 198 | 18.0375 |
| 03/20/2026 14:51 | 45 | 18.0400 |
| 03/20/2026 14:51 | 18 | 18.0400 |
| 03/20/2026 14:51 | 60 | 18.0400 |
| 03/20/2026 14:51 | 19 | 18.0350 |
| 03/20/2026 14:51 | 3 | 18.0350 |
| 03/20/2026 14:50 | 60 | 18.0400 |
| 03/20/2026 14:50 | 1 | 18.0500 |
| 03/20/2026 14:50 | 18 | 18.0550 |
| 03/20/2026 14:50 | 10 | 18.0550 |
| 03/20/2026 14:50 | 22 | 18.0550 |
| 03/20/2026 14:50 | 10 | 18.0550 |
| 03/20/2026 14:50 | 21 | 18.0550 |
| 03/20/2026 14:50 | 0 | 18.0650 |
| 03/20/2026 14:49 | 0 | 18.0600 |
| 03/20/2026 14:49 | 0 | 18.0550 |
| 03/20/2026 14:48 | 550 | 18.06192 |
| 03/20/2026 14:48 | 180 | 18.0550 |
| 03/20/2026 14:48 | 246 | 18.0600 |
| 03/20/2026 14:48 | 144 | 18.0600 |
| 03/20/2026 14:48 | 79 | 18.0600 |
| 03/20/2026 14:48 | 77 | 18.0550 |
| 03/20/2026 14:47 | 298 | 18.0500 |
| 03/20/2026 14:47 | 164 | 18.0500 |
| 03/20/2026 14:47 | 139 | 18.0500 |
| 03/20/2026 14:47 | 135 | 18.0550 |
| 03/20/2026 14:47 | 150 | 18.0550 |
| 03/20/2026 14:47 | 82 | 18.0600 |
| 03/20/2026 14:47 | 199 | 18.0600 |
| 03/20/2026 14:47 | 4 | 18.0600 |
| 03/20/2026 14:47 | 7 | 18.0650 |
| 03/20/2026 14:47 | 18 | 18.0700 |
| 03/20/2026 14:47 | 63 | 18.0700 |
| 03/20/2026 14:46 | 1100 | 18.0645 |
| 03/20/2026 14:46 | 9 | 18.0650 |
| 03/20/2026 14:45 | 2 | 18.0650 |
| 03/20/2026 14:45 | 18 | 18.0650 |
| 03/20/2026 14:45 | 193 | 18.0650 |
| 03/20/2026 14:45 | 119 | 18.0650 |
| 03/20/2026 14:45 | 10 | 18.0700 |
| 03/20/2026 14:45 | 0 | 18.0800 |
| 03/20/2026 14:45 | 0 | 18.0800 |
| 03/20/2026 14:45 | 119 | 18.0750 |
| 03/20/2026 14:45 | 10 | 18.0750 |
| 03/20/2026 14:45 | 3 | 18.0750 |
| 03/20/2026 14:44 | 0 | 18.0650 |
| 03/20/2026 14:43 | 0 | 18.0750 |
| 03/20/2026 14:43 | 10 | 18.0700 |
| 03/20/2026 14:43 | 21 | 18.0700 |
| 03/20/2026 14:43 | 137 | 18.0750 |
| 03/20/2026 14:43 | 10 | 18.0750 |
| 03/20/2026 14:43 | 166 | 18.0800 |
| 03/20/2026 14:43 | 178 | 18.0800 |
| 03/20/2026 14:43 | 320 | 18.0800 |
| 03/20/2026 14:43 | 100 | 18.0800 |
| 03/20/2026 14:43 | 228 | 18.0750 |
| 03/20/2026 14:43 | 203 | 18.0750 |
| 03/20/2026 14:43 | 0 | 18.0750 |
| 03/20/2026 14:42 | 47 | 18.0650 |
| 03/20/2026 14:42 | 35 | 18.0650 |
| 03/20/2026 14:42 | 128 | 18.0700 |
| 03/20/2026 14:42 | 134 | 18.0750 |
| 03/20/2026 14:42 | 10 | 18.0700 |
| 03/20/2026 14:41 | 74 | 18.0700 |
| 03/20/2026 14:41 | 8 | 18.0700 |
| 03/20/2026 14:41 | 59 | 18.0600 |
| 03/20/2026 14:41 | 72 | 18.0650 |
| 03/20/2026 14:41 | 9 | 18.0650 |
| 03/20/2026 14:41 | 9 | 18.0650 |
| 03/20/2026 14:41 | 48 | 18.0700 |
| 03/20/2026 14:41 | 162 | 18.0700 |
| 03/20/2026 14:41 | 82 | 18.0750 |
| 03/20/2026 14:41 | 10 | 18.0750 |
| 03/20/2026 14:41 | 118 | 18.0750 |
| 03/20/2026 14:41 | 0 | 18.0850 |
| 03/20/2026 14:40 | 5 | 18.0800 |
| 03/20/2026 14:40 | 100 | 18.0750 |
| 03/20/2026 14:40 | 115 | 18.0750 |
| 03/20/2026 14:40 | 37 | 18.0850 |
| 03/20/2026 14:40 | 100 | 18.0850 |
| 03/20/2026 14:40 | 100 | 18.0850 |
| 03/20/2026 14:40 | 131 | 18.0800 |
| 03/20/2026 14:40 | 72 | 18.0800 |
| 03/20/2026 14:40 | 184 | 18.0850 |
| 03/20/2026 14:40 | 100 | 18.0800 |
| 03/20/2026 14:40 | 184 | 18.0800 |
| 03/20/2026 14:40 | 17 | 18.0700 |
| 03/20/2026 14:40 | 71 | 18.0700 |
| 03/20/2026 14:40 | 82 | 18.0700 |
| 03/20/2026 14:40 | 184 | 18.0750 |
| 03/20/2026 14:40 | 83 | 18.0750 |
| 03/20/2026 14:40 | 71 | 18.0750 |
| 03/20/2026 14:40 | 154 | 18.0700 |
| 03/20/2026 14:40 | 210 | 18.0700 |
| 03/20/2026 14:40 | 10 | 18.0600 |
| 03/20/2026 14:40 | 144 | 18.0600 |
| 03/20/2026 14:40 | 21 | 18.0600 |
| 03/20/2026 14:39 | 12500 | 18.0700 |
| 03/20/2026 14:39 | 75 | 18.0650 |
| 03/20/2026 14:39 | 216 | 18.0700 |
| 03/20/2026 14:39 | 413 | 18.0700 |
| 03/20/2026 14:39 | 12 | 18.0700 |
| 03/20/2026 14:39 | 425 | 18.0700 |
| 03/20/2026 14:39 | 425 | 18.0700 |
| 03/20/2026 14:39 | 198 | 18.0700 |
| 03/20/2026 14:39 | 98 | 18.0700 |
| 03/20/2026 14:39 | 63 | 18.0700 |
| 03/20/2026 14:39 | 264 | 18.0700 |
| 03/20/2026 14:39 | 425 | 18.0700 |
| 03/20/2026 14:39 | 36 | 18.0700 |
| 03/20/2026 14:39 | 273 | 18.0700 |
| 03/20/2026 14:39 | 152 | 18.0700 |
| 03/20/2026 14:39 | 425 | 18.0700 |
| 03/20/2026 14:39 | 580 | 18.0700 |
| 03/20/2026 14:39 | 425 | 18.0700 |
| 03/20/2026 14:39 | 425 | 18.0700 |
| 03/20/2026 14:39 | 145 | 18.0700 |
| 03/20/2026 14:39 | 157 | 18.0650 |
| 03/20/2026 14:39 | 10 | 18.0650 |
| 03/20/2026 14:39 | 7500 | 18.0675 |
| 03/20/2026 14:38 | 0 | 18.0650 |
| 03/20/2026 14:38 | 193 | 18.0650 |
| 03/20/2026 14:38 | 25 | 18.0650 |
| 03/20/2026 14:38 | 75 | 18.0650 |
| 03/20/2026 14:38 | 52 | 18.0650 |
| 03/20/2026 14:38 | 0 | 18.0650 |
| 03/20/2026 14:37 | 123 | 18.0600 |
| 03/20/2026 14:37 | 201 | 18.0650 |
| 03/20/2026 14:37 | 123 | 18.0650 |
| 03/20/2026 14:37 | 115 | 18.0650 |
| 03/20/2026 14:37 | 10 | 18.0650 |
| 03/20/2026 14:37 | 16 | 18.0650 |
| 03/20/2026 14:37 | 287 | 18.0750 |
| 03/20/2026 14:36 | 0 | 18.0800 |
| 03/20/2026 14:36 | 3250 | 18.1000 |
| 03/20/2026 14:35 | 0 | 18.0800 |
| 03/20/2026 14:35 | 119 | 18.0700 |
| 03/20/2026 14:35 | 22 | 18.0700 |
| 03/20/2026 14:34 | 1 | 18.0850 |
| 03/20/2026 14:34 | 1 | 18.0750 |
| 03/20/2026 14:34 | 4 | 18.0750 |
| 03/20/2026 14:34 | 14 | 18.0800 |
| 03/20/2026 14:34 | 184 | 18.0800 |
| 03/20/2026 14:34 | 5 | 18.0750 |
| 03/20/2026 14:33 | 0 | 18.0850 |
| 03/20/2026 14:33 | 0 | 18.0850 |
| 03/20/2026 14:33 | 0 | 18.0750 |
| 03/20/2026 14:32 | 0 | 18.0950 |
| 03/20/2026 14:32 | 1 | 18.0900 |
| 03/20/2026 14:32 | 0 | 18.1000 |
| 03/20/2026 14:31 | 0 | 18.1050 |
| 03/20/2026 14:30 | 0 | 18.1050 |
| 03/20/2026 14:32 | 170 | 18.0850 |
| 03/20/2026 14:32 | 2 | 18.0900 |
| 03/20/2026 14:31 | 26 | 18.0850 |
| 03/20/2026 14:31 | 184 | 18.0900 |
| 03/20/2026 14:31 | 41 | 18.0900 |
| 03/20/2026 14:31 | 127 | 18.0900 |
| 03/20/2026 14:31 | 10 | 18.0900 |
| 03/20/2026 14:31 | 180 | 18.0900 |
| 03/20/2026 14:30 | 7 | 18.0950 |
| 03/20/2026 14:30 | 184 | 18.1050 |
| 03/20/2026 14:30 | 10 | 18.1050 |
| 03/20/2026 14:30 | 18 | 18.1000 |
| 03/20/2026 14:30 | 10 | 18.1050 |
| 03/20/2026 14:29 | 0 | 18.1050 |
| 03/20/2026 14:28 | 90 | 18.1050 |
| 03/20/2026 14:28 | 31 | 18.1050 |
| 03/20/2026 14:27 | 10 | 18.1050 |
| 03/20/2026 14:27 | 121 | 18.1050 |
| 03/20/2026 14:26 | 9 | 18.1100 |
| 03/20/2026 14:26 | 2 | 18.1100 |
| 03/20/2026 14:26 | 196 | 18.1100 |
| 03/20/2026 14:26 | 13 | 18.1100 |
| 03/20/2026 14:26 | 93 | 18.1100 |
| 03/20/2026 14:26 | 25 | 18.1100 |
| 03/20/2026 14:25 | 21 | 18.1100 |
| 03/20/2026 14:25 | 0 | 18.1250 |
| 03/20/2026 14:25 | 0 | 18.1250 |
| 03/20/2026 14:24 | 19 | 18.1150 |
| 03/20/2026 14:24 | 10 | 18.1150 |
| 03/20/2026 14:23 | 100 | 18.1200 |
| 03/20/2026 14:23 | 79 | 18.1200 |
| 03/20/2026 14:23 | 0 | 18.1300 |
| 03/20/2026 14:23 | 8000 | 18.12622 |
| 03/20/2026 14:22 | 250 | 18.1200 |
| 03/20/2026 14:22 | 310 | 18.1200 |
| 03/20/2026 14:22 | 6 | 18.1200 |
| 03/20/2026 14:22 | 323 | 18.1150 |
| 03/20/2026 14:22 | 144 | 18.1150 |
| 03/20/2026 14:22 | 80 | 18.1150 |
| 03/20/2026 14:22 | 0 | 18.1150 |
| 03/20/2026 14:21 | 0 | 18.1150 |
| 03/20/2026 14:21 | 0 | 18.1200 |
| 03/20/2026 14:20 | 10 | 18.1150 |
| 03/20/2026 14:20 | 83 | 18.1150 |
| 03/20/2026 14:19 | 1 | 18.1245 |
| 03/20/2026 14:19 | 201 | 18.1200 |
| 03/20/2026 14:19 | 9 | 18.1200 |
| 03/20/2026 14:19 | 10 | 18.1200 |
| 03/20/2026 14:19 | 6 | 18.1200 |
| 03/20/2026 14:19 | 127 | 18.1200 |
| 03/20/2026 14:19 | 175 | 18.1200 |
| 03/20/2026 14:19 | 139 | 18.1200 |