Associat Brit Fo Rg
ABF
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/11/2026 - 17:35:22
Bid
09/11/2026 - 18:30:00
Bid
Volume 		Ask
09/11/2026 - 18:30:00
Ask
Volume
18.4350
-0.165 ( -0.89% )
18.3000
50
19.9000
300
More information
Analysis by TheScreener
08.09.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/11/2026 17:54 466 18.4350
09/11/2026 17:54 279 18.4350
09/11/2026 17:35 1583 18.4350
09/11/2026 17:35 575 18.4350
09/11/2026 17:35 774 18.4350
09/11/2026 17:35 387 18.4350
09/11/2026 17:35 123 18.4350
09/11/2026 17:35 203 18.4350
09/11/2026 17:35 232 18.4350
09/11/2026 17:35 109 18.4350
09/11/2026 17:35 26 18.4350
09/11/2026 17:35 67 18.4350
09/11/2026 17:35 593 18.4350
09/11/2026 17:35 700 18.4350
09/11/2026 17:35 1350 18.4350
09/11/2026 17:35 406 18.4350
09/11/2026 17:35 312 18.4350
09/11/2026 17:35 338 18.4350
09/11/2026 17:35 400 18.4350
09/11/2026 17:35 1339 18.4350
09/11/2026 17:35 822 18.4350
09/11/2026 17:35 517 18.4350
09/11/2026 17:35 598 18.4350
09/11/2026 17:35 1331 18.4350
09/11/2026 17:35 132 18.4350
09/11/2026 17:35 1228 18.4350
09/11/2026 17:35 1075 18.4350
09/11/2026 17:35 275 18.4350
09/11/2026 17:35 330 18.4350
09/11/2026 17:35 476 18.4350
09/11/2026 17:35 1731 18.4350
09/11/2026 17:35 41 18.4350
09/11/2026 17:35 916 18.4350
09/11/2026 17:35 2171 18.4350
09/11/2026 17:35 89 18.4350
09/11/2026 17:35 2803 18.4350
09/11/2026 17:35 2040 18.4350
09/11/2026 17:35 682 18.4350
09/11/2026 17:35 1079 18.4350
09/11/2026 17:35 883 18.4350
09/11/2026 17:35 2545 18.4350
09/11/2026 17:35 11973 18.4350
09/11/2026 17:35 2861 18.4350
09/11/2026 17:35 816 18.4350
09/11/2026 17:35 381 18.4350
09/11/2026 17:35 496 18.4350
09/11/2026 17:35 193 18.4350
09/11/2026 17:35 3822 18.4350
09/11/2026 17:35 5101 18.4350
09/11/2026 17:35 6208 18.4350
09/11/2026 17:35 1975 18.4350
09/11/2026 17:35 10753 18.4350
09/11/2026 17:35 3004 18.4350
09/11/2026 17:35 5301 18.4350
09/11/2026 17:35 193 18.4350
09/11/2026 17:35 778 18.4350
09/11/2026 17:35 4798 18.4350
09/11/2026 17:35 356 18.4350
09/11/2026 17:35 716 18.4350
09/11/2026 17:35 2458 18.4350
09/11/2026 17:35 192 18.4350
09/11/2026 17:35 3899 18.4350
09/11/2026 17:35 2048 18.4350
09/11/2026 17:35 23 18.4350
09/11/2026 17:35 1005 18.4350
09/11/2026 17:35 943 18.4350
09/11/2026 17:35 890 18.4350
09/11/2026 17:35 1059 18.4350
09/11/2026 17:35 2297 18.4350
09/11/2026 17:35 5 18.4350
09/11/2026 17:35 1411 18.4350
09/11/2026 17:35 150 18.4350
09/11/2026 17:35 248 18.4350
09/11/2026 17:35 493 18.4350
09/11/2026 17:35 549 18.4350
09/11/2026 17:35 50 18.4350
09/11/2026 17:35 1603 18.4350
09/11/2026 17:35 1963 18.4350
09/11/2026 17:35 3657 18.4350
09/11/2026 17:35 1157 18.4350
09/11/2026 17:35 289 18.4350
09/11/2026 17:35 579 18.4350
09/11/2026 17:35 79 18.4350
09/11/2026 17:35 1157 18.4350
09/11/2026 17:35 1157 18.4350
09/11/2026 17:35 974 18.4350
09/11/2026 17:35 1157 18.4350
09/11/2026 17:35 289 18.4350
09/11/2026 17:35 741 18.4350
09/11/2026 17:35 416 18.4350
09/11/2026 17:35 2971 18.4350
09/11/2026 17:35 562 18.4350
09/11/2026 17:35 115 18.4350
09/11/2026 17:35 115 18.4350
09/11/2026 17:35 25 18.4350
09/11/2026 17:35 115 18.4350
09/11/2026 17:35 115 18.4350
09/11/2026 17:35 99 18.4350
09/11/2026 17:35 1548 18.4350
09/11/2026 17:35 171 18.4350
09/11/2026 17:35 171 18.4350
09/11/2026 17:35 115 18.4350
09/11/2026 17:35 115 18.4350
09/11/2026 17:35 4226 18.4350
09/11/2026 17:35 368 18.4350
09/11/2026 17:35 115 18.4350
09/11/2026 17:35 10096 18.4350
09/11/2026 17:35 2037 18.4350
09/11/2026 17:35 6911 18.4350
09/11/2026 17:35 621 18.4350
09/11/2026 17:35 10531 18.4350
09/11/2026 17:35 2308 18.4350
09/11/2026 17:35 15 18.4350
09/11/2026 17:35 303 18.4350
09/11/2026 17:35 13412 18.4350
09/11/2026 17:35 11 18.4350
09/11/2026 17:35 473 18.4350
09/11/2026 17:35 10047 18.4350
09/11/2026 17:35 3598 18.4350
09/11/2026 17:35 4253 18.4350
09/11/2026 17:35 25 18.4350
09/11/2026 17:35 4 18.4350
09/11/2026 17:35 7 18.4350
09/11/2026 17:35 107 18.4350
09/11/2026 17:35 544 18.4350
09/11/2026 17:35 18 18.4350
09/11/2026 17:35 817 18.4350
09/11/2026 17:35 1715 18.4350
09/11/2026 17:35 113 18.4350
09/11/2026 17:35 19 18.4350
09/11/2026 17:35 652 18.4350
09/11/2026 17:35 3365 18.4350
09/11/2026 17:35 888 18.4350
09/11/2026 17:35 55 18.4350
09/11/2026 17:35 4388 18.4350
09/11/2026 17:35 65 18.4350
09/11/2026 17:35 2965 18.4350
09/11/2026 17:35 187 18.4350
09/11/2026 17:35 1020 18.4350
09/11/2026 17:35 218 18.4350
09/11/2026 17:35 8 18.4350
09/11/2026 17:35 250 18.4350
09/11/2026 17:35 234 18.4350
09/11/2026 17:35 850 18.4350
09/11/2026 17:35 8100 18.4350
09/11/2026 17:35 132 18.4350
09/11/2026 17:35 820 18.4350
09/11/2026 17:35 156 18.4350
09/11/2026 17:35 9087 18.4350
09/11/2026 17:35 428 18.4350
09/11/2026 17:35 2932 18.4350
09/11/2026 17:35 658 18.4350
09/11/2026 17:35 946 18.4350
09/11/2026 17:35 1916 18.4350
09/11/2026 17:35 167 18.4350
09/11/2026 17:35 7751 18.4350
09/11/2026 17:35 848 18.4350
09/11/2026 17:35 112 18.4350
09/11/2026 17:35 5721 18.4350
09/11/2026 17:35 10232 18.4350
09/11/2026 17:35 15768 18.4350
09/11/2026 17:35 2686 18.4350
09/11/2026 17:35 4054 18.4350
09/11/2026 17:35 594 18.4350
09/11/2026 17:35 1813 18.4350
09/11/2026 17:35 84 18.4350
09/11/2026 17:35 700 18.4350
09/11/2026 17:35 5140 18.4350
09/11/2026 17:35 148 18.4350
09/11/2026 17:35 857 18.4350
09/11/2026 17:35 353 18.4350
09/11/2026 17:35 3784 18.4350
09/11/2026 17:35 12 18.4350
09/11/2026 17:35 43 18.4350
09/11/2026 17:35 831 18.4350
09/11/2026 17:35 366 18.4350
09/11/2026 17:35 235 18.4350
09/11/2026 17:35 12 18.4350
09/11/2026 17:35 792 18.4350
09/11/2026 17:35 4638 18.4350
09/11/2026 17:35 684 18.4350
09/11/2026 17:35 3216 18.4350
09/11/2026 17:35 1105 18.4350
09/11/2026 17:35 11 18.4350
09/11/2026 17:35 7 18.4350
09/11/2026 17:35 21 18.4350
09/11/2026 17:35 2 18.4350
09/11/2026 17:35 591 18.4350
09/11/2026 17:35 415 18.4350
09/11/2026 17:35 2 18.4350
09/11/2026 17:35 7669 18.4350
09/11/2026 17:35 94 18.4350
09/11/2026 17:35 9 18.4350
09/11/2026 17:35 22 18.4350
09/11/2026 17:35 9159 18.4350
09/11/2026 17:35 8 18.4350
09/11/2026 17:35 61 18.4350
09/11/2026 17:35 2 18.4350
09/11/2026 17:35 4 18.4350
09/11/2026 17:35 1 18.4350
09/11/2026 17:35 280 18.4350
09/11/2026 17:35 227 18.4350
09/11/2026 17:35 512 18.4350
09/11/2026 17:35 121 18.4350
09/11/2026 17:35 1155 18.4350
09/11/2026 17:35 1426 18.4350
09/11/2026 17:35 14 18.4350
09/11/2026 17:35 456 18.4350
09/11/2026 17:35 634 18.4350
09/11/2026 17:35 174 18.4350
09/11/2026 17:35 182 18.4350
09/11/2026 17:35 2193 18.4350
09/11/2026 17:35 10794 18.4350
09/11/2026 17:35 8433 18.4350
09/11/2026 17:35 4 18.4350
09/11/2026 17:35 20 18.4350
09/11/2026 17:35 4 18.4350
09/11/2026 17:35 3 18.4350
09/11/2026 17:35 16 18.4350
09/11/2026 17:35 7 18.4350
09/11/2026 17:35 4 18.4350
09/11/2026 17:35 22 18.4350
09/11/2026 17:35 5 18.4350
09/11/2026 17:35 1454 18.4350
09/11/2026 17:35 16 18.4350
09/11/2026 17:35 1 18.4350
09/11/2026 17:35 7 18.4350
09/11/2026 17:35 182 18.4350
09/11/2026 17:35 407 18.4350
09/11/2026 17:35 2324 18.4350
09/11/2026 17:35 4148 18.4350
09/11/2026 17:35 801 18.4350
09/11/2026 17:35 114 18.4350
09/11/2026 17:35 579 18.4350
09/11/2026 17:35 14 18.4350
09/11/2026 17:35 1349 18.4350
09/11/2026 17:35 7 18.4350
09/11/2026 17:35 44 18.4350
09/11/2026 17:35 41 18.4350
09/11/2026 17:35 9 18.4350
09/11/2026 17:35 53 18.4350
09/11/2026 17:35 188 18.4350
09/11/2026 17:35 41 18.4350
09/11/2026 17:29 2 18.4550
09/11/2026 17:29 95 18.4550
09/11/2026 17:29 118 18.4525
09/11/2026 17:29 3 18.4550
09/11/2026 17:29 278 18.4500
09/11/2026 17:29 63 18.4500
09/11/2026 17:29 493 18.4500
09/11/2026 17:29 103 18.4550
09/11/2026 17:29 117 18.4550
09/11/2026 17:29 20 18.4600
09/11/2026 17:29 44 18.4600
09/11/2026 17:29 143 18.4500
09/11/2026 17:29 100 18.4500
09/11/2026 17:29 178 18.4500
09/11/2026 17:28 110 18.4550
09/11/2026 17:28 260 18.4550
09/11/2026 17:28 37 18.4600
09/11/2026 17:28 73 18.4600
09/11/2026 17:28 409 18.4600
09/11/2026 17:28 100 18.46781
09/11/2026 17:28 72 18.4650
09/11/2026 17:28 260 18.4650
09/11/2026 17:28 1 18.4700
09/11/2026 17:28 101 18.4750
09/11/2026 17:28 190 18.4750
09/11/2026 17:28 388 18.4750
09/11/2026 17:27 21 18.4750
09/11/2026 17:27 83 18.4750
09/11/2026 17:26 182 18.4700
09/11/2026 17:26 251 18.4700
09/11/2026 17:26 206 18.4650
09/11/2026 17:26 114 18.4650
09/11/2026 17:26 143 18.4650
09/11/2026 17:25 0.1613 18.4750
09/11/2026 17:25 299 18.4750
09/11/2026 17:24 23 18.4700
09/11/2026 17:24 66 18.4700
09/11/2026 17:24 73 18.4700
09/11/2026 17:24 416 18.4700
09/11/2026 17:24 111 18.4700
09/11/2026 17:24 241 18.4700
09/11/2026 17:24 165 18.4800
09/11/2026 17:24 317 18.4800
09/11/2026 17:24 8 18.4800
09/11/2026 17:24 28 18.4800
09/11/2026 17:24 110 18.4850
09/11/2026 17:24 18 18.4850
09/11/2026 17:24 32 18.4850
09/11/2026 17:24 136 18.4850
09/11/2026 17:24 40 18.4850
09/11/2026 17:24 34 18.4900
09/11/2026 17:24 90 18.4900
09/11/2026 17:24 210 18.4900
09/11/2026 17:23 98 18.4950
09/11/2026 17:23 317 18.5000
09/11/2026 17:23 232 18.5000
09/11/2026 17:23 220 18.5000
09/11/2026 17:23 0.1259 18.5150
09/11/2026 17:23 65 18.5050
09/11/2026 17:22 239 18.5000
09/11/2026 17:22 43 18.5000
09/11/2026 17:22 143 18.5000
09/11/2026 17:22 95 18.4950
09/11/2026 17:22 73 18.4950
09/11/2026 17:22 1092 18.4950
09/11/2026 17:22 29 18.4950
09/11/2026 17:22 90 18.4950
09/11/2026 17:22 135 18.4950
09/11/2026 17:22 178 18.4950
09/11/2026 17:22 58 18.5000
09/11/2026 17:22 66 18.5000
09/11/2026 17:22 44 18.5000
09/11/2026 17:22 16 18.5000
09/11/2026 17:22 98 18.4950
09/11/2026 17:22 182 18.4900
09/11/2026 17:22 100 18.4950
09/11/2026 17:22 32 18.4950
09/11/2026 17:22 165 18.5000
09/11/2026 17:22 137 18.5000
09/11/2026 17:22 178 18.5000
09/11/2026 17:22 32 18.5000
09/11/2026 17:22 178 18.5000
09/11/2026 17:22 32 18.5000
09/11/2026 17:22 177 18.4950
09/11/2026 17:22 112 18.4950
09/11/2026 17:22 109 18.4950
09/11/2026 17:22 188 18.5000
09/11/2026 17:22 232 18.5000
09/11/2026 17:22 36 18.5000
09/11/2026 17:22 61 18.5000
09/11/2026 17:22 260 18.5000
09/11/2026 17:22 178 18.5000
09/11/2026 17:22 32 18.5050
09/11/2026 17:22 143 18.5050
09/11/2026 17:22 144 18.5050
09/11/2026 17:22 345 18.5100
09/11/2026 17:22 206 18.5100
09/11/2026 17:22 163 18.5000
09/11/2026 17:22 254 18.4900
09/11/2026 17:22 172 18.4900
09/11/2026 17:22 31 18.4900
09/11/2026 17:21 165 18.4900
09/11/2026 17:21 31 18.4850
09/11/2026 17:21 189 18.4850
09/11/2026 17:21 110 18.4900
09/11/2026 17:21 100 18.4900
09/11/2026 17:21 161 18.4900
09/11/2026 17:21 32 18.4900
09/11/2026 17:21 18 18.4900
09/11/2026 17:21 2.6892 18.5000
09/11/2026 17:20 17 18.4850
09/11/2026 17:20 1.076 18.4950
09/11/2026 17:20 143 18.4850
09/11/2026 17:20 28 18.4850
09/11/2026 17:20 163 18.4850
09/11/2026 17:20 67 18.4850
09/11/2026 17:20 192 18.4850
09/11/2026 17:20 27 18.4850
09/11/2026 17:20 178 18.4850
09/11/2026 17:20 243 18.4800
09/11/2026 17:20 183 18.4800
09/11/2026 17:20 27 18.4800
09/11/2026 17:20 205 18.4750
09/11/2026 17:20 22 18.4700
09/11/2026 17:20 156 18.4700
09/11/2026 17:20 5.3871 18.4700
09/11/2026 17:20 0.102 18.4600
09/11/2026 17:19 0.2575 18.4600
09/11/2026 17:19 67.5333 18.4700
09/11/2026 17:18 250 18.46325
09/11/2026 17:18 188 18.46389
09/11/2026 17:18 0.115 18.4650
09/11/2026 17:18 24 18.4600
09/11/2026 17:18 87 18.4600
09/11/2026 17:18 1 18.4600
09/11/2026 17:16 458 18.4550
09/11/2026 17:16 25 18.4600
09/11/2026 17:16 6 18.4600
09/11/2026 17:16 12 18.4600
09/11/2026 17:16 51 18.4600
09/11/2026 17:16 26 18.4600
09/11/2026 17:16 155 18.4600
09/11/2026 17:15 0.1733 18.4650
09/11/2026 17:15 25 18.4600
09/11/2026 17:15 139 18.4600
09/11/2026 17:15 178 18.4600
09/11/2026 17:15 0.8394 18.4600
09/11/2026 17:15 10 18.4700
09/11/2026 17:15 25 18.4650
09/11/2026 17:15 110 18.4650
09/11/2026 17:15 19 18.4600
09/11/2026 17:15 31 18.4600
09/11/2026 17:15 28 18.4600
09/11/2026 17:15 75 18.4600
09/11/2026 17:15 110 18.4700
09/11/2026 17:15 68 18.4650
09/11/2026 17:15 25 18.4650
09/11/2026 17:15 182 18.4650
09/11/2026 17:15 671 18.4700
09/11/2026 17:14 180 18.4700
09/11/2026 17:14 89 18.4700
09/11/2026 17:14 55 18.4750
09/11/2026 17:14 69 18.4750
09/11/2026 17:14 260 18.4800
09/11/2026 17:14 27 18.4800
09/11/2026 17:14 22 18.4800
09/11/2026 17:14 105 18.4800
09/11/2026 17:14 104 18.4800
09/11/2026 17:14 175 18.4800
09/11/2026 17:14 25 18.4800
09/11/2026 17:14 146 18.4700
09/11/2026 17:14 104 18.4700
09/11/2026 17:13 855 18.4800
09/11/2026 17:13 46 18.4750
09/11/2026 17:13 118 18.4750
09/11/2026 17:13 117 18.4750
09/11/2026 17:12 1 18.4700
09/11/2026 17:12 1.0774 18.4700
09/11/2026 17:12 13 18.4700
09/11/2026 17:12 30 18.4700
09/11/2026 17:12 100 18.4700
09/11/2026 17:12 28 18.4700
09/11/2026 17:12 27 18.4700
09/11/2026 17:12 28 18.4700
09/11/2026 17:12 260 18.4700
09/11/2026 17:12 28 18.4750
09/11/2026 17:12 176 18.4750
09/11/2026 17:11 178 18.4750
09/11/2026 17:11 6 18.4750
09/11/2026 17:11 5.4226 18.4400
09/11/2026 17:11 26 18.4550
09/11/2026 17:11 110 18.4550
09/11/2026 17:11 25 18.4450
09/11/2026 17:11 63 18.4450
09/11/2026 17:11 201 18.4450
09/11/2026 17:11 173 18.4450
09/11/2026 17:11 25 18.4400
09/11/2026 17:11 74 18.4400
09/11/2026 17:10 11 18.4350
09/11/2026 17:10 0.2875 18.4350
09/11/2026 17:10 663 18.4400
09/11/2026 17:10 0.5394 18.4450
09/11/2026 17:10 225 18.4350
09/11/2026 17:10 137 18.4350
09/11/2026 17:10 1777 18.4250
09/11/2026 17:10 244 18.4300
09/11/2026 17:10 32 18.4300
09/11/2026 17:10 108 18.4300
09/11/2026 17:10 91 18.4350
09/11/2026 17:10 32 18.4350
09/11/2026 17:10 172 18.4350
09/11/2026 17:10 76 18.4450
09/11/2026 17:10 27 18.4450
09/11/2026 17:10 178 18.4450
09/11/2026 17:10 32 18.4400
09/11/2026 17:10 110 18.4400
09/11/2026 17:10 162 18.4400
09/11/2026 17:10 61 18.4350
09/11/2026 17:10 216 18.4250
09/11/2026 17:10 251 18.4250
09/11/2026 17:10 174 18.4250
09/11/2026 17:10 178 18.4250
09/11/2026 17:10 28 18.4250
09/11/2026 17:10 94 18.4250
09/11/2026 17:10 178 18.4200
09/11/2026 17:10 236 18.4200
09/11/2026 17:10 166 18.4200
09/11/2026 17:10 28 18.4200
09/11/2026 17:10 146 18.4200
09/11/2026 17:10 138 18.4150
09/11/2026 17:10 180 18.4150
09/11/2026 17:10 233 18.4150
09/11/2026 17:10 178 18.4150
09/11/2026 17:10 29 18.4150
09/11/2026 17:10 110 18.4150
09/11/2026 17:10 118 18.4150
09/11/2026 17:10 101 18.4100
09/11/2026 17:10 64 18.4100
09/11/2026 17:10 0.1781 18.4100
09/11/2026 17:10 225 18.4050
09/11/2026 17:10 73 18.4050
09/11/2026 17:09 0.1619 18.4100
09/11/2026 17:09 88 18.4100
09/11/2026 17:09 100 18.4100
09/11/2026 17:09 29 18.4100
09/11/2026 17:08 64 18.4100
09/11/2026 17:08 86 18.4100
09/11/2026 17:08 82 18.4100
09/11/2026 17:08 64 18.4150
09/11/2026 17:08 8 18.4150
09/11/2026 17:08 51 18.4150
09/11/2026 17:08 655 18.4150
09/11/2026 17:08 189 18.4100
09/11/2026 17:08 135 18.4050
09/11/2026 17:08 100 18.4000
09/11/2026 17:08 2 18.4000
09/11/2026 17:08 176 18.4050
09/11/2026 17:08 31 18.4050
09/11/2026 17:08 200 18.4050
09/11/2026 17:08 166 18.4050
09/11/2026 17:08 225 18.4050
09/11/2026 17:08 32 18.4100
09/11/2026 17:08 75 18.4100
09/11/2026 17:07 1 18.4100
09/11/2026 17:06 53 18.4150
09/11/2026 17:06 291 18.4200
09/11/2026 17:06 143 18.4250
09/11/2026 17:06 96 18.4250
09/11/2026 17:06 0.0521 18.4100
09/11/2026 17:06 74 18.4150
09/11/2026 17:06 129 18.4200
09/11/2026 17:06 23 18.4150
09/11/2026 17:06 88 18.4150
09/11/2026 17:06 21.6128 18.4150
09/11/2026 17:05 82 18.4100
09/11/2026 17:05 160 18.4150
09/11/2026 17:04 162 18.4250
09/11/2026 17:04 241 18.4250
09/11/2026 17:04 104 18.4250
09/11/2026 17:04 30 18.4300
09/11/2026 17:04 172 18.4300
09/11/2026 17:04 116 18.4300
09/11/2026 17:04 62 18.4300
09/11/2026 17:04 28 18.4300
09/11/2026 17:04 2 18.4200
09/11/2026 17:04 52 18.4200
09/11/2026 17:04 52 18.4200
09/11/2026 17:04 67 18.4200
09/11/2026 17:04 142 18.4200
09/11/2026 17:03 70 18.4100
09/11/2026 17:03 79 18.4100
09/11/2026 17:03 7 18.4150
09/11/2026 17:03 21 18.4150
09/11/2026 17:03 27 18.4250
09/11/2026 17:03 116 18.4250
09/11/2026 17:03 1.7271 18.4350
09/11/2026 17:03 38 18.4300
09/11/2026 17:03 110 18.4350
09/11/2026 17:03 27 18.4350
09/11/2026 17:03 63 18.4350
09/11/2026 17:03 110 18.4350
09/11/2026 17:03 290 18.4300
09/11/2026 17:03 100 18.4300
09/11/2026 17:03 210 18.4250
09/11/2026 17:03 163 18.4250
09/11/2026 17:03 23 18.4250
09/11/2026 17:03 178 18.4250
09/11/2026 17:03 159 18.4350
09/11/2026 17:03 66 18.4300
09/11/2026 17:03 63 18.4300
09/11/2026 17:03 324 18.4250
09/11/2026 17:02 0.5113 18.4250
09/11/2026 17:02 25 18.4150
09/11/2026 17:02 60 18.4200
09/11/2026 17:02 7 18.4250
09/11/2026 17:02 21 18.4250
09/11/2026 17:02 28 18.4250
09/11/2026 17:02 90 18.4200
09/11/2026 17:02 0.057 18.4250
09/11/2026 17:02 90 18.4200
09/11/2026 17:01 64 18.4150
09/11/2026 17:01 64 18.4150
09/11/2026 17:01 27 18.4100
09/11/2026 17:01 157 18.4100
09/11/2026 17:01 141 18.4100
09/11/2026 17:01 93 18.4100
09/11/2026 17:01 100 18.4100
09/11/2026 17:01 27 18.4100
09/11/2026 17:01 265 18.4050
09/11/2026 17:01 231 18.4100
09/11/2026 17:01 76 18.4100
09/11/2026 17:01 110 18.4100
09/11/2026 17:01 29 18.4100
09/11/2026 17:01 110 18.4100
09/11/2026 17:01 179 18.4050
09/11/2026 17:01 27 18.4050
09/11/2026 17:01 23 18.4050
09/11/2026 17:01 157 18.4050
09/11/2026 17:01 149 18.4050
09/11/2026 17:01 0.1081 18.4050
09/11/2026 17:01 50 18.4050
09/11/2026 17:01 29 18.4050
09/11/2026 17:01 178 18.4050
09/11/2026 17:01 0.162 18.4000
09/11/2026 17:01 48 18.4000
09/11/2026 17:01 19 18.3950
09/11/2026 17:01 50 18.3950
09/11/2026 17:01 2 18.4000
09/11/2026 17:01 2 18.4000
09/11/2026 17:01 212 18.4050
09/11/2026 17:01 151 18.4050
09/11/2026 17:01 29 18.4050
09/11/2026 17:01 14 18.4150
09/11/2026 17:01 186 18.4150
09/11/2026 17:01 15 18.4200
09/11/2026 17:01 215 18.4250
09/11/2026 17:01 27 18.4250
09/11/2026 17:01 110 18.4250
09/11/2026 17:00 5 18.4350
09/11/2026 17:00 4 18.4200
09/11/2026 17:00 76 18.4350
09/11/2026 17:00 128 18.4350
09/11/2026 17:00 655 18.4350
09/11/2026 17:00 330 18.4350
09/11/2026 17:00 78 18.4400
09/11/2026 17:00 327 18.4400
09/11/2026 17:00 230 18.4400
09/11/2026 17:00 52 18.4450
09/11/2026 16:59 215 18.4500
09/11/2026 16:59 128 18.4450
09/11/2026 16:59 0.0694 18.4550
09/11/2026 16:59 733 18.4550
09/11/2026 16:59 180 18.4550
09/11/2026 16:59 110 18.4600
09/11/2026 16:59 52 18.4700
09/11/2026 16:59 174 18.4700
09/11/2026 16:59 176 18.4750
09/11/2026 16:59 178 18.4750
09/11/2026 16:59 110 18.4800
09/11/2026 16:59 133 18.4750
09/11/2026 16:59 56 18.4750
09/11/2026 16:59 229 18.4700
09/11/2026 16:59 137 18.4700
09/11/2026 16:59 28 18.4700
09/11/2026 16:59 222 18.4700
09/11/2026 16:59 169 18.4700
09/11/2026 16:58 178 18.4650
09/11/2026 16:58 119 18.4650
09/11/2026 16:58 0.7476 18.4700
09/11/2026 16:58 0.2 18.4800
09/11/2026 16:58 161 18.4800
09/11/2026 16:58 49 18.4800
09/11/2026 16:57 50 18.4900
09/11/2026 16:57 7 18.4850
09/11/2026 16:57 0.4623 18.4950
09/11/2026 16:57 0.0806 18.4950
09/11/2026 16:57 94 18.4950
09/11/2026 16:57 27 18.5000
09/11/2026 16:56 51 18.4950
09/11/2026 16:56 67 18.4900
09/11/2026 16:56 23 18.4850
09/11/2026 16:56 146 18.4850
09/11/2026 16:56 40 18.4850
09/11/2026 16:55 40 18.4850
09/11/2026 16:55 69 18.4950
09/11/2026 16:55 190 18.4950
09/11/2026 16:55 80 18.4950
09/11/2026 16:55 0.0638 18.5050
09/11/2026 16:55 95 18.5050
09/11/2026 16:55 28 18.5000
09/11/2026 16:55 67 18.5000
09/11/2026 16:55 143 18.5000
09/11/2026 16:55 150 18.5000
09/11/2026 16:55 200 18.5000
09/11/2026 16:55 100 18.5050
09/11/2026 16:55 38 18.5050
09/11/2026 16:54 164 18.5050
09/11/2026 16:54 0.0519 18.5000
09/11/2026 16:54 101 18.5050
09/11/2026 16:54 230 18.5050
09/11/2026 16:54 62 18.5100
09/11/2026 16:54 220 18.5100
09/11/2026 16:54 121 18.5150
09/11/2026 16:54 122 18.5200
09/11/2026 16:53 0.7 18.5200
09/11/2026 16:53 330 18.5300
09/11/2026 16:52 103 18.5400
09/11/2026 16:52 107 18.5400
09/11/2026 16:52 1 18.5400
09/11/2026 16:52 110 18.5450
09/11/2026 16:52 162 18.5450
09/11/2026 16:52 175 18.5400
09/11/2026 16:52 0.3689 18.5400
09/11/2026 16:52 36 18.5300
09/11/2026 16:51 0.1269 18.5250
09/11/2026 16:51 50 18.5250
09/11/2026 16:51 100 18.5250
09/11/2026 16:51 21 18.5250
09/11/2026 16:51 89 18.5250
09/11/2026 16:51 103 18.5250
09/11/2026 16:51 56 18.5300
09/11/2026 16:50 314 18.5400
09/11/2026 16:50 110 18.5400
09/11/2026 16:50 162 18.5400
09/11/2026 16:50 225 18.5400
09/11/2026 16:50 3.7 18.5500
09/11/2026 16:50 195 18.5450
09/11/2026 16:50 142 18.5500
09/11/2026 16:50 40 18.5500
09/11/2026 16:50 137 18.5500
09/11/2026 16:50 370 18.5450
09/11/2026 16:50 265 18.5450
09/11/2026 16:50 278 18.5450
09/11/2026 16:50 35 18.5550
09/11/2026 16:50 110 18.5550
09/11/2026 16:49 0.1151 18.5700
09/11/2026 16:49 6 18.5700
09/11/2026 16:49 6 18.5700
09/11/2026 16:49 47 18.5700
09/11/2026 16:48 223 18.5700
09/11/2026 16:48 72 18.5700
09/11/2026 16:48 88 18.5750
09/11/2026 16:48 173 18.5800
09/11/2026 16:48 112 18.5800
09/11/2026 16:48 77 18.5800
09/11/2026 16:48 267 18.5500
09/11/2026 16:48 3 18.5500
09/11/2026 16:47 288 18.5650
09/11/2026 16:47 148 18.5650
09/11/2026 16:47 99 18.5700
09/11/2026 16:47 10 18.5700
09/11/2026 16:46 0.07 18.5800
09/11/2026 16:46 647 18.5750
09/11/2026 16:46 132 18.5750
09/11/2026 16:46 155 18.5750
09/11/2026 16:46 48 18.5750
09/11/2026 16:46 37 18.5750
09/11/2026 16:46 34 18.5750
09/11/2026 16:46 22 18.5700
09/11/2026 16:46 104 18.5700
09/11/2026 16:44 14 18.5750
09/11/2026 16:44 110 18.5800
09/11/2026 16:44 113 18.5800
09/11/2026 16:44 223 18.5800
09/11/2026 16:42 110 18.5600
09/11/2026 16:42 36 18.5600
09/11/2026 16:42 76 18.5550
09/11/2026 16:42 38 18.5700
09/11/2026 16:42 150 18.5700
09/11/2026 16:42 56 18.5700
09/11/2026 16:42 0.0526 18.5700
09/11/2026 16:42 1000 18.5700
09/11/2026 16:42 313 18.5700
09/11/2026 16:42 81 18.5700
09/11/2026 16:42 110 18.5650
09/11/2026 16:42 110 18.5550
09/11/2026 16:42 63 18.5550
09/11/2026 16:42 36 18.5550
09/11/2026 16:42 150 18.5550
09/11/2026 16:42 694 18.5550
09/11/2026 16:42 232 18.5550
09/11/2026 16:42 69 18.5550
09/11/2026 16:42 43 18.5550
09/11/2026 16:42 232 18.5550
09/11/2026 16:42 232 18.5550
09/11/2026 16:42 216 18.5550
09/11/2026 16:42 177 18.5550
09/11/2026 16:42 151 18.5600
09/11/2026 16:42 100 18.5600
09/11/2026 16:42 36 18.5600
09/11/2026 16:40 95 18.5700
09/11/2026 16:40 49 18.5700
09/11/2026 16:40 23 18.5700
09/11/2026 16:40 187 18.5700
09/11/2026 16:40 1 18.5700
09/11/2026 16:38 83 18.5750
09/11/2026 16:38 16 18.5650
09/11/2026 16:38 231 18.5650
09/11/2026 16:38 178 18.5650
09/11/2026 16:38 216 18.5650
09/11/2026 16:38 224 18.5650
09/11/2026 16:38 178 18.5700
09/11/2026 16:38 177 18.5700
09/11/2026 16:38 28 18.5700
09/11/2026 16:38 216 18.5700
09/11/2026 16:38 29 18.5750
09/11/2026 16:38 73 18.5750
09/11/2026 16:38 245 18.5750
09/11/2026 16:38 29 18.5800
09/11/2026 16:38 136 18.5800
09/11/2026 16:38 178 18.5800
09/11/2026 16:38 74 18.5800
09/11/2026 16:38 261 18.5800
09/11/2026 16:38 82 18.5800
09/11/2026 16:38 110 18.5850
09/11/2026 16:38 210 18.5850
09/11/2026 16:38 2 18.5850
09/11/2026 16:36 2.1446 18.5800
09/11/2026 16:35 0.0721 18.5950
09/11/2026 16:35 0.3307 18.5950
09/11/2026 16:35 25 18.5900
09/11/2026 16:35 154 18.5900
09/11/2026 16:35 75 18.5850
09/11/2026 16:35 21 18.5850
09/11/2026 16:35 1 18.5750
09/11/2026 16:34 4 18.5850
09/11/2026 16:34 75 18.5850
09/11/2026 16:34 178 18.5850
09/11/2026 16:33 132 18.5975
09/11/2026 16:33 59 18.5950
09/11/2026 16:33 1 18.5950
09/11/2026 16:33 95 18.6000
09/11/2026 16:33 109 18.6000
09/11/2026 16:33 125 18.6000
09/11/2026 16:32 200 18.6050
09/11/2026 16:32 0.1848 18.6150
09/11/2026 16:31 1.2843 18.6100
09/11/2026 16:31 233 18.6150
09/11/2026 16:31 113 18.6100
09/11/2026 16:30 129 18.6150
09/11/2026 16:30 62 18.6150
09/11/2026 16:30 88 18.6150
09/11/2026 16:30 970 18.6150
09/11/2026 16:30 203 18.6050
09/11/2026 16:30 27 18.6050
09/11/2026 16:29 106 18.6000
09/11/2026 16:29 149 18.6000
09/11/2026 16:29 1.343 18.6000
09/11/2026 16:28 252 18.5950
09/11/2026 16:28 66 18.5950
09/11/2026 16:28 15 18.5950
09/11/2026 16:28 53 18.5950
09/11/2026 16:28 66 18.5950
09/11/2026 16:28 27 18.5950
09/11/2026 16:28 178 18.5950
09/11/2026 16:28 20 18.6000
09/11/2026 16:27 8 18.59867
09/11/2026 16:27 0.307 18.6000
09/11/2026 16:27 16 18.6000
09/11/2026 16:27 500 18.60351
09/11/2026 16:27 27.4938 18.6000
09/11/2026 16:26 155 18.6050
09/11/2026 16:25 95 18.6000
09/11/2026 16:25 26 18.6000
09/11/2026 16:25 80 18.6100
09/11/2026 16:25 110 18.6100
09/11/2026 16:25 26 18.6100
09/11/2026 16:25 166 18.6100
09/11/2026 16:25 188 18.6100
09/11/2026 16:25 312 18.6100
09/11/2026 16:25 121 18.6100
09/11/2026 16:25 203 18.6100
09/11/2026 16:25 94 18.6050
09/11/2026 16:25 26 18.6050
09/11/2026 16:25 110 18.6050
09/11/2026 16:25 179 18.6050
09/11/2026 16:25 457 18.6050
09/11/2026 16:24 210 18.6100
09/11/2026 16:24 337 18.6200
09/11/2026 16:24 140 18.6200
09/11/2026 16:24 26 18.6300
09/11/2026 16:24 140 18.6300
09/11/2026 16:24 160 18.6300
09/11/2026 16:23 100 18.6300
09/11/2026 16:23 1 18.6300
09/11/2026 16:23 29 18.6300
09/11/2026 16:23 98 18.6350
09/11/2026 16:22 1 18.6500
09/11/2026 16:22 71 18.6500
09/11/2026 16:21 1 18.6600
09/11/2026 16:21 210 18.6600
09/11/2026 16:21 10 18.6600
09/11/2026 16:20 0.2661 18.6800
09/11/2026 16:20 96 18.6750
09/11/2026 16:20 28 18.6750
09/11/2026 16:20 41 18.6750
09/11/2026 16:20 15 18.6750
09/11/2026 16:20 51 18.6750
09/11/2026 16:20 32 18.6800
09/11/2026 16:20 140 18.6800
09/11/2026 16:20 241 18.6800
09/11/2026 16:20 93 18.6850
09/11/2026 16:20 282 18.6850
09/11/2026 16:20 0.6221 18.6950
09/11/2026 16:20 2.1493 18.6850
09/11/2026 16:19 30 18.6900
09/11/2026 16:19 4.8952 18.7000
09/11/2026 16:19 5.5109 18.6850
09/11/2026 16:19 82 18.6900
09/11/2026 16:18 49 18.6900
09/11/2026 16:18 62 18.6950
09/11/2026 16:18 75 18.6950
09/11/2026 16:18 79 18.6950
09/11/2026 16:18 0.1481 18.7050
09/11/2026 16:18 64 18.6950
09/11/2026 16:18 81 18.6950
09/11/2026 16:18 25 18.6950
09/11/2026 16:18 25 18.6900
09/11/2026 16:18 53 18.6900
09/11/2026 16:18 57 18.6900
09/11/2026 16:18 79 18.6900
09/11/2026 16:18 49 18.6900
09/11/2026 16:18 93 18.6900
09/11/2026 16:18 25 18.6900
09/11/2026 16:18 11 18.6900
09/11/2026 16:18 99 18.6900
09/11/2026 16:18 79 18.6900
09/11/2026 16:18 122 18.6900
09/11/2026 16:18 178 18.6850
09/11/2026 16:18 178 18.6900
09/11/2026 16:18 187 18.6850
09/11/2026 16:18 3 18.6850
09/11/2026 16:18 164 18.6950
09/11/2026 16:18 214 18.6950
09/11/2026 16:18 110 18.6950
09/11/2026 16:18 22 18.6950
09/11/2026 16:18 178 18.6950
09/11/2026 16:18 122 18.6950
09/11/2026 16:18 110 18.7000
09/11/2026 16:18 23 18.7000
09/11/2026 16:18 178 18.7000
09/11/2026 16:18 83 18.7000
09/11/2026 16:18 76 18.7000
09/11/2026 16:18 310 18.7050
09/11/2026 16:18 113 18.6950
09/11/2026 16:18 84 18.6950
09/11/2026 16:18 29 18.6950
09/11/2026 16:18 178 18.6900
09/11/2026 16:18 135 18.6900
09/11/2026 16:18 19 18.6900
09/11/2026 16:18 1924 18.6900
09/11/2026 16:18 17 18.6900
09/11/2026 16:18 0.1102 18.6950
09/11/2026 16:17 2.1283 18.7000
09/11/2026 16:17 18 18.6850
09/11/2026 16:17 85 18.6800
09/11/2026 16:16 82 18.6750
09/11/2026 16:16 110 18.6700
09/11/2026 16:16 81 18.6700
09/11/2026 16:16 85 18.6600
09/11/2026 16:16 75 18.6550
09/11/2026 16:16 17 18.6500
09/11/2026 16:16 21 18.6500
09/11/2026 16:16 85 18.6500
09/11/2026 16:16 0.2697 18.6500
09/11/2026 16:16 0.1867 18.6400
09/11/2026 16:15 114 18.6450
09/11/2026 16:15 7 18.6400
09/11/2026 16:14 163 18.6300
09/11/2026 16:14 110 18.6300
09/11/2026 16:14 13 18.6250
09/11/2026 16:14 1 18.6200
09/11/2026 16:14 5 18.6300
09/11/2026 16:13 29 18.6150
09/11/2026 16:13 192 18.6150
09/11/2026 16:13 229 18.6300
09/11/2026 16:13 26 18.6300
09/11/2026 16:13 177 18.6300
09/11/2026 16:13 171 18.6350
09/11/2026 16:13 200 18.6350
09/11/2026 16:13 109 18.6350
09/11/2026 16:13 150 18.6450
09/11/2026 16:13 148 18.6450
09/11/2026 16:13 136 18.6500
09/11/2026 16:13 75 18.6500
09/11/2026 16:13 100 18.6500
09/11/2026 16:13 162 18.6500
09/11/2026 16:13 25 18.6500
09/11/2026 16:13 172 18.6500
09/11/2026 16:13 85 18.6500
09/11/2026 16:13 2 18.6500
09/11/2026 16:13 83 18.6450
09/11/2026 16:12 90 18.6450
09/11/2026 16:12 28 18.6450
09/11/2026 16:12 35 18.6450
09/11/2026 16:12 684 18.6350
09/11/2026 16:12 684 18.6350
09/11/2026 16:12 86 18.6450
09/11/2026 16:12 193 18.6450
09/11/2026 16:12 170 18.6450
09/11/2026 16:12 128 18.6450
09/11/2026 16:12 26 18.6400
09/11/2026 16:12 86 18.6400
09/11/2026 16:12 220 18.6400
09/11/2026 16:12 71 18.6350
09/11/2026 16:11 1.4953 18.6450
09/11/2026 16:11 22 18.6400
09/11/2026 16:11 106 18.63825
09/11/2026 16:10 150 18.6350
09/11/2026 16:10 151 18.6350
09/11/2026 16:10 2 18.6450
09/11/2026 16:10 159 18.6400
09/11/2026 16:09 300 18.6450
09/11/2026 16:09 216 18.6500
09/11/2026 16:09 25 18.6650
09/11/2026 16:09 111 18.6700
09/11/2026 16:09 10 18.6700
09/11/2026 16:09 82 18.6700
09/11/2026 16:09 22 18.6700
09/11/2026 16:09 13 18.6700
09/11/2026 16:09 75 18.6750
09/11/2026 16:09 26 18.6750
09/11/2026 16:09 178 18.6750
09/11/2026 16:08 86 18.6750
09/11/2026 16:08 225 18.6750
09/11/2026 16:08 50 18.6650
09/11/2026 16:07 9 18.6650
09/11/2026 16:07 100 18.6650
09/11/2026 16:07 17 18.6650
09/11/2026 16:07 76 18.6650
09/11/2026 16:07 25 18.6700
09/11/2026 16:07 22 18.6700
09/11/2026 16:07 52 18.6700
09/11/2026 16:07 84 18.6700
09/11/2026 16:07 136 18.6700
09/11/2026 16:06 5.4912 18.6600
09/11/2026 16:06 1.7195 18.6600
09/11/2026 16:05 6 18.6650
09/11/2026 16:05 901 18.6650
09/11/2026 16:05 19 18.6650
09/11/2026 16:05 60 18.6650
09/11/2026 16:05 58 18.6650
09/11/2026 16:04 11.1578 18.6650
09/11/2026 16:04 817 18.66525
09/11/2026 16:04 32.8894 18.6600
09/11/2026 16:04 27 18.6550
09/11/2026 16:04 170 18.6550
09/11/2026 16:04 539 18.6550
09/11/2026 16:03 230 18.6400
09/11/2026 16:03 80 18.6500
09/11/2026 16:03 190 18.6500
09/11/2026 16:03 26 18.6550
09/11/2026 16:03 127 18.6550
09/11/2026 16:03 84 18.6600
09/11/2026 16:03 86 18.6550
09/11/2026 16:03 216 18.6550
09/11/2026 16:03 227 18.6550
09/11/2026 16:03 103 18.6550
09/11/2026 16:03 26 18.6550
09/11/2026 16:03 9 18.6400
09/11/2026 16:03 48 18.6500
09/11/2026 16:03 90 18.6500
09/11/2026 16:03 89 18.6450
09/11/2026 16:03 88 18.6450
09/11/2026 16:03 110 18.6400
09/11/2026 16:03 10 18.6300
09/11/2026 16:03 24 18.6350
09/11/2026 16:03 270 18.6350
09/11/2026 16:02 0.2987 18.6450
09/11/2026 16:02 105 18.6400
09/11/2026 16:01 28 18.6450
09/11/2026 16:01 2 18.6500
09/11/2026 16:01 1 18.6550
09/11/2026 16:01 211 18.6500
09/11/2026 16:01 1 18.6550
09/11/2026 16:01 361 18.6550
09/11/2026 16:00 17 18.6600
09/11/2026 16:00 1 18.6600
09/11/2026 16:00 1159 18.6600
09/11/2026 16:00 10 18.66378
09/11/2026 16:00 59 18.6650
09/11/2026 16:00 210 18.6750
09/11/2026 16:00 107 18.6750
09/11/2026 16:00 129 18.6800
09/11/2026 16:00 54 18.6800
09/11/2026 16:00 216 18.6800
09/11/2026 16:00 154 18.6850
09/11/2026 16:00 10 18.6850
09/11/2026 16:00 73 18.6850
09/11/2026 16:00 58 18.6900
09/11/2026 15:59 224 18.6900
09/11/2026 15:59 90 18.6900
09/11/2026 15:59 21 18.6900
09/11/2026 15:59 73 18.6900
09/11/2026 15:59 113 18.6900
09/11/2026 15:59 199 18.6900
09/11/2026 15:59 181 18.6850
09/11/2026 15:59 46 18.6850
09/11/2026 15:59 137 18.6850
09/11/2026 15:59 110 18.6900
09/11/2026 15:59 207 18.6950
09/11/2026 15:59 89 18.6900
09/11/2026 15:59 35 18.6900
09/11/2026 15:59 0.3296 18.6900
09/11/2026 15:59 1.0707 18.6800
09/11/2026 15:58 101 18.6850
09/11/2026 15:57 64 18.6800
09/11/2026 15:57 587 18.6750
09/11/2026 15:57 0.9375 18.6750
09/11/2026 15:56 0.4239 18.6850
09/11/2026 15:55 500 18.6750
09/11/2026 15:55 311 18.6800
09/11/2026 15:55 23 18.6750
09/11/2026 15:54 98 18.6750
09/11/2026 15:54 39 18.6650
09/11/2026 15:54 526 18.6650
09/11/2026 15:53 178 18.6650
09/11/2026 15:53 222 18.6700
09/11/2026 15:53 1 18.6700
09/11/2026 15:52 595 18.6600
09/11/2026 15:52 2.1318 18.6700
09/11/2026 15:52 0.0536 18.6550
09/11/2026 15:51 2.2022 18.6700
09/11/2026 15:51 2.7427 18.6750
09/11/2026 15:51 25 18.6700
09/11/2026 15:50 3.9796 18.6650
09/11/2026 15:50 79 18.6700
09/11/2026 15:50 124 18.6750
09/11/2026 15:50 20 18.6750
09/11/2026 15:50 0.0723 18.6800
09/11/2026 15:49 20 18.6750
09/11/2026 15:48 0.6663 18.6850
09/11/2026 15:48 479 18.67501
09/11/2026 15:47 72 18.6700
09/11/2026 15:47 2747 18.6750
09/11/2026 15:47 2747 18.6750
09/11/2026 15:46 0.0974 18.6700
09/11/2026 15:46 162 18.6800
09/11/2026 15:46 1058 18.6800
09/11/2026 15:46 110 18.6850
09/11/2026 15:46 19 18.6700
09/11/2026 15:46 20 18.6700
09/11/2026 15:45 136 18.6500
09/11/2026 15:45 6 18.6500
09/11/2026 15:44 35 18.6500
09/11/2026 15:44 98 18.6650
09/11/2026 15:44 200 18.6650
09/11/2026 15:43 26 18.6700
09/11/2026 15:43 178 18.6700
09/11/2026 15:43 10.7124 18.6700
09/11/2026 15:42 270 18.6700
09/11/2026 15:42 96 18.6700
09/11/2026 15:42 28 18.6700
09/11/2026 15:42 151 18.6700
09/11/2026 15:42 210 18.6700
09/11/2026 15:42 4 18.6700
09/11/2026 15:42 132 18.6750
09/11/2026 15:42 135 18.6850
09/11/2026 15:42 270 18.6750
09/11/2026 15:42 53 18.6750
09/11/2026 15:42 220 18.6750
09/11/2026 15:42 4 18.6750
09/11/2026 15:42 110 18.6750
09/11/2026 15:42 107 18.6800
09/11/2026 15:42 53 18.6800
09/11/2026 15:42 110 18.6850
09/11/2026 15:42 276 18.6850
09/11/2026 15:42 168 18.6850
09/11/2026 15:42 224 18.6850
09/11/2026 15:42 5 18.6850
09/11/2026 15:42 24 18.6850
09/11/2026 15:42 100 18.6850
09/11/2026 15:42 276 18.6900
09/11/2026 15:42 30 18.6900
09/11/2026 15:42 225 18.6950
09/11/2026 15:42 30 18.6950
09/11/2026 15:42 110 18.6950
09/11/2026 15:42 98 18.7000
09/11/2026 15:42 39 18.7000
09/11/2026 15:42 80 18.7000
09/11/2026 15:42 59 18.7000
09/11/2026 15:42 30 18.7000
09/11/2026 15:42 110 18.7000
09/11/2026 15:42 14 18.7100
09/11/2026 15:42 100 18.7100
09/11/2026 15:42 64 18.7100
09/11/2026 15:42 294 18.7050
09/11/2026 15:42 138 18.7075
09/11/2026 15:42 184 18.7050
09/11/2026 15:42 230 18.7050
09/11/2026 15:42 100 18.7050
09/11/2026 15:42 29 18.7050
09/11/2026 15:42 110 18.7000
09/11/2026 15:42 30 18.7000
09/11/2026 15:42 21 18.7000
09/11/2026 15:42 178 18.7000
09/11/2026 15:42 77 18.6950
09/11/2026 15:41 1.1913 18.7100
09/11/2026 15:41 95 18.7150
09/11/2026 15:41 176 18.7150
09/11/2026 15:41 240 18.7150
09/11/2026 15:41 215 18.7200
09/11/2026 15:41 93 18.7200
09/11/2026 15:41 32 18.7200
09/11/2026 15:41 100 18.7200
09/11/2026 15:41 108 18.7200
09/11/2026 15:41 0.3 18.7250
09/11/2026 15:41 277 18.7300
09/11/2026 15:40 0.2627 18.7300
09/11/2026 15:40 178 18.7150
09/11/2026 15:40 140 18.7250
09/11/2026 15:40 284 18.7200
09/11/2026 15:40 26 18.7200
09/11/2026 15:40 170 18.7200
09/11/2026 15:40 137 18.7000
09/11/2026 15:40 178 18.7050
09/11/2026 15:40 96 18.7050
09/11/2026 15:40 27 18.7050
09/11/2026 15:39 0.0711 18.7150
09/11/2026 15:39 29 18.7100
09/11/2026 15:39 144 18.7100
09/11/2026 15:39 91 18.7100
09/11/2026 15:39 58 18.7050
09/11/2026 15:39 190 18.7000
09/11/2026 15:39 73 18.6950
09/11/2026 15:39 108 18.6950
09/11/2026 15:39 178 18.6950
09/11/2026 15:39 28 18.7000
09/11/2026 15:39 173 18.7000
09/11/2026 15:39 110 18.7000
09/11/2026 15:39 100 18.7000
09/11/2026 15:39 27 18.6950
09/11/2026 15:39 62 18.6950
09/11/2026 15:38 90 18.7050
09/11/2026 15:38 0.0529 18.7150
09/11/2026 15:38 6 18.7050
09/11/2026 15:38 23 18.7050
09/11/2026 15:38 18 18.7050
09/11/2026 15:37 230 18.7050
09/11/2026 15:36 146 18.7100
09/11/2026 15:36 92 18.7150
09/11/2026 15:36 883 18.7150
09/11/2026 15:36 85 18.7200
09/11/2026 15:36 0.609 18.7100
09/11/2026 15:36 86 18.7100
09/11/2026 15:35 24 18.6900
09/11/2026 15:35 121 18.6900
09/11/2026 15:35 87 18.6900
09/11/2026 15:35 350 18.6950
09/11/2026 15:35 138 18.6925
09/11/2026 15:35 100 18.6950
09/11/2026 15:35 178 18.6950
09/11/2026 15:34 110 18.6900
09/11/2026 15:34 24 18.6900
09/11/2026 15:34 110 18.6900
09/11/2026 15:34 20 18.6900
09/11/2026 15:34 0.2917 18.6800
09/11/2026 15:33 94 18.6850
09/11/2026 15:33 140 18.6850
09/11/2026 15:33 29 18.6850
09/11/2026 15:32 85 18.6950
09/11/2026 15:32 178 18.6950
09/11/2026 15:32 7 18.6950
09/11/2026 15:32 49 18.7000
09/11/2026 15:32 102 18.7000
09/11/2026 15:32 143 18.7050
09/11/2026 15:32 291 18.7100
09/11/2026 15:32 110 18.7100
09/11/2026 15:32 113 18.7100
09/11/2026 15:31 438 18.7150
09/11/2026 15:31 1000 18.71525
09/11/2026 15:31 136 18.7150
09/11/2026 15:31 28 18.7150
09/11/2026 15:31 26 18.7000
09/11/2026 15:31 121 18.7000
09/11/2026 15:30 121 18.6800
09/11/2026 15:30 180 18.6800
09/11/2026 15:30 80 18.6800
09/11/2026 15:30 0.2108 18.6900
09/11/2026 15:29 133 18.68253
09/11/2026 15:29 106 18.6900
09/11/2026 15:29 121 18.6900
09/11/2026 15:29 100 18.6900
09/11/2026 15:29 5 18.6900
09/11/2026 15:29 0.2745 18.6900
09/11/2026 15:28 178 18.6850
09/11/2026 15:28 30 18.6850
09/11/2026 15:28 42 18.6850
09/11/2026 15:28 170 18.6850
09/11/2026 15:28 112 18.6850
09/11/2026 15:28 26 18.6800
09/11/2026 15:28 179 18.6800
09/11/2026 15:27 110 18.6900
09/11/2026 15:27 646 18.6925
09/11/2026 15:27 95 18.6950
09/11/2026 15:27 10 18.6950
09/11/2026 15:27 100 18.6950
09/11/2026 15:26 437 18.6950
09/11/2026 15:26 176 18.7000
09/11/2026 15:26 100 18.7000
09/11/2026 15:26 178 18.6950
09/11/2026 15:26 112 18.6950
09/11/2026 15:24 8 18.6950
09/11/2026 15:24 3 18.6850
09/11/2026 15:24 110 18.6900
09/11/2026 15:22 182 18.6850
09/11/2026 15:22 236 18.6850
09/11/2026 15:22 1.1 18.6900
09/11/2026 15:22 92 18.6900
09/11/2026 15:22 90 18.6900
09/11/2026 15:22 109 18.6900
09/11/2026 15:22 114 18.6950
09/11/2026 15:19 21 18.7000
09/11/2026 15:19 16 18.7000
09/11/2026 15:19 43 18.6950
09/11/2026 15:19 24 18.6950
09/11/2026 15:18 0.0775 18.7050
09/11/2026 15:17 475 18.6950
09/11/2026 15:17 0.2672 18.7100
09/11/2026 15:16 0.0431 18.7100
09/11/2026 15:16 78 18.6950
09/11/2026 15:16 85 18.7000
09/11/2026 15:16 0.1593 18.7100
09/11/2026 15:16 91 18.7100
09/11/2026 15:16 178 18.7050
09/11/2026 15:16 179 18.7050
09/11/2026 15:16 108 18.7050
09/11/2026 15:16 23 18.7050
09/11/2026 15:16 176 18.7100
09/11/2026 15:16 174 18.7100
09/11/2026 15:16 23 18.7100
09/11/2026 15:16 150 18.7100
09/11/2026 15:16 23 18.7150
09/11/2026 15:16 225 18.7150
09/11/2026 15:16 269 18.7150
09/11/2026 15:16 188 18.7050
09/11/2026 15:16 5.6483 18.6950
09/11/2026 15:14 30 18.6950
09/11/2026 15:12 1274 18.6950
09/11/2026 15:12 171 18.6900
09/11/2026 15:12 21 18.6950
09/11/2026 15:12 48 18.6950
09/11/2026 15:12 0.1 18.6900
09/11/2026 15:11 20 18.6900
09/11/2026 15:11 0.0588 18.7050
09/11/2026 15:11 114 18.7000
09/11/2026 15:11 1.5 18.7000
09/11/2026 15:11 230 18.6950
09/11/2026 15:11 226 18.7000
09/11/2026 15:11 134 18.7000
09/11/2026 15:10 275 18.7100
09/11/2026 15:10 183 18.7100
09/11/2026 15:10 186 18.7100
09/11/2026 15:10 30 18.7100
09/11/2026 15:10 183 18.7150
09/11/2026 15:10 192 18.7150
09/11/2026 15:10 200 18.7200
09/11/2026 15:10 184 18.7250
09/11/2026 15:10 27 18.7250
09/11/2026 15:10 107 18.7250
09/11/2026 15:10 6 18.7300
09/11/2026 15:10 15 18.7300
09/11/2026 15:10 360 18.7300
09/11/2026 15:10 0.064 18.7350
09/11/2026 15:09 0.35 18.7300
09/11/2026 15:09 178 18.7400
09/11/2026 15:09 0.1495 18.7250
09/11/2026 15:09 110 18.7300
09/11/2026 15:09 60 18.7300
09/11/2026 15:08 0.159 18.7400
09/11/2026 15:07 1.0235 18.7500
09/11/2026 15:07 337 18.7400
09/11/2026 15:07 2.6533 18.7500
09/11/2026 15:06 42.442 18.7550
09/11/2026 15:06 110 18.7450
09/11/2026 15:06 0.1136 18.7550
09/11/2026 15:06 182 18.7400
09/11/2026 15:05 1.5928 18.7400
09/11/2026 15:04 186 18.7300
09/11/2026 15:04 96 18.7300
09/11/2026 15:04 30 18.7300
09/11/2026 15:04 100 18.7300
09/11/2026 15:04 187 18.7300
09/11/2026 15:04 40 18.7300
09/11/2026 15:04 164 18.7300
09/11/2026 15:04 1 18.7300
09/11/2026 15:04 176 18.7300
09/11/2026 15:04 28 18.7300
09/11/2026 15:03 65 18.7350
09/11/2026 15:03 115 18.7350
09/11/2026 15:03 207 18.7350
09/11/2026 15:03 162 18.7350
09/11/2026 15:03 109 18.7300
09/11/2026 15:03 109 18.7300
09/11/2026 15:03 310 18.7350
09/11/2026 15:03 66 18.7300
09/11/2026 15:03 43 18.7300
09/11/2026 15:03 218 18.7300
09/11/2026 15:03 29 18.7300
09/11/2026 15:03 310 18.7200
09/11/2026 15:03 216 18.7200
09/11/2026 15:03 94 18.7200
09/11/2026 15:03 181 18.7200
09/11/2026 15:03 29 18.7200
09/11/2026 15:03 135 18.7200
09/11/2026 15:03 166 18.7200
09/11/2026 15:02 164 18.7150
09/11/2026 15:02 186 18.7150
09/11/2026 15:02 100 18.7100
09/11/2026 15:02 178 18.7100
09/11/2026 15:02 83 18.7150
09/11/2026 15:02 5 18.7150
09/11/2026 15:02 36 18.7150
09/11/2026 15:01 195 18.7275
09/11/2026 15:01 195 18.7150
09/11/2026 15:01 195 18.7150
09/11/2026 15:01 135 18.7150
09/11/2026 15:01 178 18.7150
09/11/2026 15:01 179 18.7150
09/11/2026 15:01 43 18.7100
09/11/2026 15:01 162 18.7150
09/11/2026 15:01 178 18.7100
09/11/2026 15:01 21 18.7050
09/11/2026 15:01 208 18.7050
09/11/2026 15:01 188 18.7050
09/11/2026 15:01 230 18.7100
09/11/2026 15:01 182 18.7100
09/11/2026 15:01 230 18.7150
09/11/2026 15:01 229 18.7200
09/11/2026 15:01 7 18.7200
09/11/2026 15:01 200 18.7250
09/11/2026 15:01 229 18.7250
09/11/2026 15:01 332 18.7250
09/11/2026 15:01 176 18.7250
09/11/2026 15:01 32 18.7250
09/11/2026 15:01 229 18.7300
09/11/2026 15:01 186 18.7300
09/11/2026 15:01 30 18.7300
09/11/2026 15:01 229 18.7350
09/11/2026 15:01 177 18.7350
09/11/2026 15:01 183 18.7350
09/11/2026 15:01 110 18.7350
09/11/2026 15:01 32 18.7350
09/11/2026 15:01 110 18.7400
09/11/2026 15:01 176 18.7400
09/11/2026 15:01 29 18.7400
09/11/2026 15:01 100 18.7400
09/11/2026 15:01 33 18.7400
09/11/2026 15:01 1 18.7400
09/11/2026 15:01 20 18.7450
09/11/2026 15:01 164 18.7450
09/11/2026 15:01 412 18.7450
09/11/2026 15:01 0.2729 18.7600
09/11/2026 15:01 0.4574 18.7600
09/11/2026 15:00 21 18.7550
09/11/2026 15:00 155 18.7550
09/11/2026 15:00 190 18.7600
09/11/2026 15:00 220 18.7600
09/11/2026 15:00 168 18.7550
09/11/2026 15:00 159 18.7550
09/11/2026 15:00 190 18.7550
09/11/2026 15:00 179 18.7550
09/11/2026 15:00 28 18.7550
09/11/2026 15:00 100 18.7550
09/11/2026 15:00 61 18.7600
09/11/2026 15:00 220 18.7650
09/11/2026 15:00 98 18.7700
09/11/2026 15:00 16 18.7700
09/11/2026 14:58 95 18.7650
09/11/2026 14:58 1 18.75636
09/11/2026 14:56 368 18.7550
09/11/2026 14:56 2 18.7550
09/11/2026 14:56 108 18.7550
09/11/2026 14:56 17 18.7550
09/11/2026 14:56 0.508 18.7500
09/11/2026 14:55 1.4266 18.7450
09/11/2026 14:53 0.1114 18.7550
09/11/2026 14:53 197 18.7500
09/11/2026 14:52 23 18.7450
09/11/2026 14:52 143 18.7450
09/11/2026 14:52 34 18.7500
09/11/2026 14:52 178 18.7500
09/11/2026 14:52 140 18.7500
09/11/2026 14:52 102 18.7500
09/11/2026 14:50 0.3 18.7500
09/11/2026 14:50 186 18.7500
09/11/2026 14:49 102 18.7450
09/11/2026 14:49 99 18.7400
09/11/2026 14:49 92 18.7400
09/11/2026 14:49 27 18.7350
09/11/2026 14:49 0.2651 18.7450
09/11/2026 14:49 0.1937 18.7450
09/11/2026 14:48 311 18.7350
09/11/2026 14:48 12 18.7500
09/11/2026 14:47 110 18.7400
09/11/2026 14:45 0.166 18.7350
09/11/2026 14:45 198 18.7350
09/11/2026 14:45 327 18.7350
09/11/2026 14:45 127 18.7350
09/11/2026 14:45 110 18.7350
09/11/2026 14:44 0.0752 18.7400
09/11/2026 14:44 210 18.7350
09/11/2026 14:44 1.0675 18.7350
09/11/2026 14:44 1.281 18.7350
09/11/2026 14:43 110 18.7400
09/11/2026 14:43 200 18.7425
09/11/2026 14:43 0.5336 18.7400
09/11/2026 14:43 0.0354 18.7500
09/11/2026 14:42 0.6403 18.7400
09/11/2026 14:42 445 18.7400
09/11/2026 14:41 55 18.7450
09/11/2026 14:41 192 18.7500
09/11/2026 14:41 108 18.7500
09/11/2026 14:41 37 18.7500
09/11/2026 14:41 135 18.7500
09/11/2026 14:41 94 18.7500
09/11/2026 14:41 376 18.7500
09/11/2026 14:41 309 18.7500
09/11/2026 14:41 65 18.7500
09/11/2026 14:41 229 18.7500
09/11/2026 14:41 186 18.7500
09/11/2026 14:41 181 18.7550
09/11/2026 14:41 37 18.7550
09/11/2026 14:41 110 18.7550
09/11/2026 14:41 22 18.7700
09/11/2026 14:41 309 18.7750
09/11/2026 14:41 37 18.7750
09/11/2026 14:41 21 18.7750
09/11/2026 14:40 0.1103 18.7550
09/11/2026 14:40 107 18.7700
09/11/2026 14:40 63 18.7650
09/11/2026 14:40 178 18.7700
09/11/2026 14:40 121 18.7700
09/11/2026 14:39 183 18.7650
09/11/2026 14:38 36 18.7700
09/11/2026 14:38 22 18.7700
09/11/2026 14:38 8456 18.7700
09/11/2026 14:38 8456 18.7700
09/11/2026 14:37 619 18.7750
09/11/2026 14:37 172 18.7750
09/11/2026 14:37 206 18.7700
09/11/2026 14:37 357 18.7700
09/11/2026 14:37 56 18.7700
09/11/2026 14:36 0.5301 18.7700
09/11/2026 14:36 0.2648 18.7700
09/11/2026 14:36 14 18.7700
09/11/2026 14:36 59 18.7700
09/11/2026 14:36 148 18.7700
09/11/2026 14:36 12 18.7700
09/11/2026 14:34 0.1385 18.7700
09/11/2026 14:34 97 18.7750
09/11/2026 14:33 3000 18.77831
09/11/2026 14:33 13 18.7800
09/11/2026 14:32 49.9099 18.7950
09/11/2026 14:32 114 18.7850
09/11/2026 14:32 92 18.7850
09/11/2026 14:32 4 18.7850
09/11/2026 14:31 0.8007 18.7750
09/11/2026 14:31 1.1983 18.7650
09/11/2026 14:31 20 18.7700
09/11/2026 14:30 0.2663 18.7750
09/11/2026 14:30 106 18.7600
09/11/2026 14:30 105 18.7600
09/11/2026 14:30 113 18.7600
09/11/2026 14:30 119 18.7650
09/11/2026 14:30 110 18.7650
09/11/2026 14:30 83 18.7650
09/11/2026 14:30 66 18.7700
09/11/2026 14:30 110 18.7700
09/11/2026 14:30 110 18.7700
09/11/2026 14:30 110 18.7750
09/11/2026 14:30 110 18.7550
09/11/2026 14:30 101 18.7500
09/11/2026 14:30 110 18.7450
09/11/2026 14:30 101 18.7450
09/11/2026 14:30 110 18.7400
09/11/2026 14:30 101 18.7450
09/11/2026 14:30 99 18.7400
09/11/2026 14:30 120 18.7350
09/11/2026 14:30 110 18.7350
09/11/2026 14:30 2 18.7350
09/11/2026 14:30 99 18.7350
09/11/2026 14:30 110 18.7400
09/11/2026 14:30 1 18.7400
09/11/2026 14:30 120 18.7400
09/11/2026 14:30 220 18.7400
09/11/2026 14:30 361 18.7400
09/11/2026 14:30 14 18.7450
09/11/2026 14:30 96 18.7450
09/11/2026 14:30 4 18.7450
09/11/2026 14:30 106 18.7450
09/11/2026 14:30 119 18.7550
09/11/2026 14:30 19 18.7550
09/11/2026 14:30 101 18.7550
09/11/2026 14:30 119 18.7550
09/11/2026 14:30 110 18.7550
09/11/2026 14:30 110 18.7550
09/11/2026 14:30 147 18.7650
09/11/2026 14:30 2 18.7700
09/11/2026 14:30 110 18.7700
09/11/2026 14:29 103 18.7650
09/11/2026 14:27 0.1588 18.7650
09/11/2026 14:27 50 18.7550
09/11/2026 14:26 105 18.7550
09/11/2026 14:26 110 18.7550
09/11/2026 14:24 98 18.7550
09/11/2026 14:19 0.1739 18.7450
09/11/2026 14:19 2.6526 18.7550
09/11/2026 14:19 1.6385 18.7550
09/11/2026 14:18 0.6231 18.7600
09/11/2026 14:18 30 18.7600
09/11/2026 14:18 30 18.7600
09/11/2026 14:18 45 18.7600
09/11/2026 14:18 58 18.7600
09/11/2026 14:18 242 18.7600
09/11/2026 14:17 442 18.7600
09/11/2026 14:16 2 18.7650
09/11/2026 14:14 230 18.7650
09/11/2026 14:13 1059 18.77168
09/11/2026 14:12 106 18.7700
09/11/2026 14:12 212 18.7750
09/11/2026 14:12 16 18.7750
09/11/2026 14:12 31 18.7750
09/11/2026 14:12 2793 18.7725
09/11/2026 14:12 2793 18.7725
09/11/2026 14:11 30 18.7700
09/11/2026 14:11 9.8647 18.7600
09/11/2026 14:11 14 18.7700
09/11/2026 14:11 16 18.7700
09/11/2026 14:11 110 18.7700
09/11/2026 14:11 173 18.7700
09/11/2026 14:11 178 18.7750
09/11/2026 14:11 110 18.7750
09/11/2026 14:11 10 18.7800
09/11/2026 14:11 110 18.7750
09/11/2026 14:11 37 18.7750
09/11/2026 14:11 176 18.7750
09/11/2026 14:11 32 18.7750
09/11/2026 14:11 135 18.7750
09/11/2026 14:11 178 18.7750
09/11/2026 14:11 115 18.7700
09/11/2026 14:11 178 18.7700
09/11/2026 14:11 29 18.7700
09/11/2026 14:10 79.2608 18.7600
09/11/2026 14:08 149 18.7600
09/11/2026 14:08 11 18.7600
09/11/2026 14:08 167 18.7600
09/11/2026 14:07 407 18.7600
09/11/2026 14:07 584 18.7650
09/11/2026 14:06 14.3885 18.7650
09/11/2026 14:04 114 18.7650
09/11/2026 14:04 193 18.7650
09/11/2026 14:03 32 18.7650
09/11/2026 14:03 18 18.7650
09/11/2026 14:02 189 18.7600
09/11/2026 14:02 61 18.7600
09/11/2026 14:02 507 18.7600
09/11/2026 14:01 0.1452 18.7600
09/11/2026 14:01 1641 18.7700
09/11/2026 14:01 1641 18.7700
09/11/2026 14:01 178 18.7750
09/11/2026 14:01 69 18.7750
09/11/2026 14:01 1 18.7750
09/11/2026 13:59 74 18.7700
09/11/2026 13:59 178 18.7700
09/11/2026 13:59 27 18.7700
09/11/2026 13:58 40 18.7600
09/11/2026 13:58 119 18.7600
09/11/2026 13:58 27 18.7500
09/11/2026 13:58 25 18.7500
09/11/2026 13:58 75 18.7500
09/11/2026 13:58 229 18.7550
09/11/2026 13:58 168 18.7550
09/11/2026 13:58 157 18.7550
09/11/2026 13:58 26 18.7550
09/11/2026 13:58 170 18.7600
09/11/2026 13:58 229 18.7600
09/11/2026 13:58 170 18.7650
09/11/2026 13:58 75 18.7650
09/11/2026 13:58 165 18.7650
09/11/2026 13:56 14 18.7600
09/11/2026 13:56 16 18.7600
09/11/2026 13:56 0.2866 18.7700
09/11/2026 13:55 0.0562 18.7750
09/11/2026 13:54 309 18.7650
09/11/2026 13:54 1.5907 18.7650
09/11/2026 13:54 0.1082 18.7550
09/11/2026 13:53 5 18.7350
09/11/2026 13:52 0.2615 18.7350
09/11/2026 13:51 88 18.7425
09/11/2026 13:51 188 18.7300
09/11/2026 13:51 165 18.7300
09/11/2026 13:51 100 18.7300
09/11/2026 13:51 48 18.7250
09/11/2026 13:51 141 18.7250
09/11/2026 13:51 26 18.7200
09/11/2026 13:51 161 18.7200
09/11/2026 13:51 110 18.7200
09/11/2026 13:51 78 18.7100
09/11/2026 13:51 160 18.7100
09/11/2026 13:51 110 18.7100
09/11/2026 13:51 28 18.7100
09/11/2026 13:51 169 18.7150
09/11/2026 13:51 163 18.7150
09/11/2026 13:51 160 18.7150
09/11/2026 13:51 293 18.7200
09/11/2026 13:49 35 18.7175
09/11/2026 13:48 20 18.7200
09/11/2026 13:48 3.8193 18.7100
09/11/2026 13:48 331 18.7200
09/11/2026 13:48 75 18.7200
09/11/2026 13:48 0.165 18.7100
09/11/2026 13:47 33 18.7150
09/11/2026 13:47 210 18.7150
09/11/2026 13:47 500 18.7190
09/11/2026 13:47 1.5648 18.7100
09/11/2026 13:47 178 18.7150
09/11/2026 13:46 0.2419 18.7200
09/11/2026 13:40 155 18.7250
09/11/2026 13:40 101 18.7250
09/11/2026 13:40 99 18.7200
09/11/2026 13:40 11 18.7200
09/11/2026 13:40 99 18.7200
09/11/2026 13:40 110 18.7200
09/11/2026 13:40 71 18.7200
09/11/2026 13:40 129 18.7200
09/11/2026 13:40 0.0572 18.7200
09/11/2026 13:39 128 18.7150
09/11/2026 13:38 0.5285 18.7150
09/11/2026 13:37 108 18.70375
09/11/2026 13:37 138 18.7050
09/11/2026 13:37 0.0549 18.6900
09/11/2026 13:36 74 18.7000
09/11/2026 13:36 167 18.6950
09/11/2026 13:36 41 18.6950
09/11/2026 13:36 154 18.6950
09/11/2026 13:36 287 18.7000
09/11/2026 13:30 61 18.7350
09/11/2026 13:29 0.0656 18.7400
09/11/2026 13:29 89 18.7350
09/11/2026 13:29 1 18.7350
09/11/2026 13:29 162 18.7450
09/11/2026 13:29 150 18.7450
09/11/2026 13:29 52 18.7500
09/11/2026 13:29 229 18.7500
09/11/2026 13:29 86 18.7550
09/11/2026 13:29 89 18.7550
09/11/2026 13:29 636 18.7550
09/11/2026 13:27 0.0906 18.7550
09/11/2026 13:27 256 18.7500
09/11/2026 13:27 232 18.7500
09/11/2026 13:27 128 18.7400
09/11/2026 13:26 237 18.7450
09/11/2026 13:26 90 18.7450
09/11/2026 13:26 10 18.7450
09/11/2026 13:25 90 18.7500
09/11/2026 13:25 45 18.7450
09/11/2026 13:25 167 18.7450
09/11/2026 13:25 32 18.7450
09/11/2026 13:25 123 18.7450
09/11/2026 13:25 178 18.7450
09/11/2026 13:25 141 18.7500
09/11/2026 13:25 110 18.7500
09/11/2026 13:25 184 18.7500
09/11/2026 13:25 310 18.7450
09/11/2026 13:25 103 18.7450
09/11/2026 13:25 95 18.7450
09/11/2026 13:25 167 18.7450
09/11/2026 13:25 101 18.7450
09/11/2026 13:25 178 18.7450
09/11/2026 13:25 200 18.7400
09/11/2026 13:24 178 18.7450
09/11/2026 13:24 622 18.7450
09/11/2026 13:22 14 18.7550
09/11/2026 13:21 200 18.7550
09/11/2026 13:21 82 18.7550
09/11/2026 13:18 2.6498 18.7750
09/11/2026 13:17 0.0673 18.7450
09/11/2026 13:17 0.1119 18.7600
09/11/2026 13:16 0.1055 18.7600
09/11/2026 13:16 9 18.7500
09/11/2026 13:14 160 18.7350
09/11/2026 13:11 68 18.7450
09/11/2026 13:11 120 18.7500
09/11/2026 13:10 38 18.7500
09/11/2026 13:10 85 18.7400
09/11/2026 13:10 86 18.7400
09/11/2026 13:10 75 18.7350
09/11/2026 13:10 117 18.7350
09/11/2026 13:10 30 18.7300
09/11/2026 13:10 37 18.7300
09/11/2026 13:08 0.4694 18.7300
09/11/2026 13:07 0.5213 18.7400
09/11/2026 13:06 93 18.7400
09/11/2026 13:06 0.6971 18.7500
09/11/2026 13:06 0.1382 18.7500
09/11/2026 13:06 1.924 18.7400
09/11/2026 13:05 86 18.7400
09/11/2026 13:05 83 18.7400
09/11/2026 13:05 210 18.7350
09/11/2026 13:05 26 18.75495
09/11/2026 13:04 1.0681 18.7500
09/11/2026 13:02 69 18.7550
09/11/2026 13:02 186 18.7550
09/11/2026 13:02 169 18.7500
09/11/2026 13:02 142 18.7550
09/11/2026 13:02 26 18.7550
09/11/2026 13:02 85 18.7550
09/11/2026 13:02 42 18.7550
09/11/2026 13:02 31 18.7550
09/11/2026 13:00 193 18.7500
09/11/2026 13:00 1569 18.7450
09/11/2026 13:00 1569 18.7450
09/11/2026 12:59 6 18.7450
09/11/2026 12:59 104 18.7450
09/11/2026 12:59 26 18.7450
09/11/2026 12:59 9 18.7450
09/11/2026 12:59 110 18.7450
09/11/2026 12:58 2 18.7450
09/11/2026 12:57 929 18.74169
09/11/2026 12:57 86 18.7350
09/11/2026 12:56 0.0469 18.7200
09/11/2026 12:55 2.6547 18.7400
09/11/2026 12:55 5.9425 18.7300
09/11/2026 12:53 38 18.7350
09/11/2026 12:53 38 18.7350
09/11/2026 12:53 38 18.7350
09/11/2026 12:53 349 18.7300
09/11/2026 12:51 0.2687 18.7200
09/11/2026 12:50 0.0666 18.7200
09/11/2026 12:50 50 18.7200
09/11/2026 12:50 36 18.7350
09/11/2026 12:48 104 18.7300
09/11/2026 12:48 25 18.7350
09/11/2026 12:48 271 18.7300
09/11/2026 12:47 61 18.7250
09/11/2026 12:47 536 18.7150
09/11/2026 12:47 40 18.7250
09/11/2026 12:47 21 18.7250
09/11/2026 12:47 200 18.7250
09/11/2026 12:46 0.0454 18.7350
09/11/2026 12:46 0.1073 18.7350
09/11/2026 12:45 10.6218 18.7350
09/11/2026 12:44 336 18.7500
09/11/2026 12:44 20 18.7550
09/11/2026 12:44 5 18.7650
09/11/2026 12:44 0.0458 18.7550
09/11/2026 12:43 307 18.7600
09/11/2026 12:43 100 18.7650
09/11/2026 12:43 109 18.7650
09/11/2026 12:43 11 18.7650
09/11/2026 12:43 264 18.7650
09/11/2026 12:43 77 18.7650
09/11/2026 12:43 72 18.7650
09/11/2026 12:43 3724 18.7725
09/11/2026 12:43 3724 18.7725
09/11/2026 12:43 8456 18.7725
09/11/2026 12:43 1862 18.7725
09/11/2026 12:43 1862 18.7725
09/11/2026 12:43 8456 18.7725
09/11/2026 12:43 1862 18.7700
09/11/2026 12:43 1862 18.7700
09/11/2026 12:43 1592 18.7700
09/11/2026 12:43 1592 18.7700
09/11/2026 12:43 16 18.7700
09/11/2026 12:43 85 18.7700
09/11/2026 12:43 0.074 18.7800
09/11/2026 12:43 27 18.7600
09/11/2026 12:43 110 18.7700
09/11/2026 12:43 50 18.7650
09/11/2026 12:43 110 18.7650
09/11/2026 12:43 166 18.7600
09/11/2026 12:42 0.42 18.7600
09/11/2026 12:42 78 18.7550
09/11/2026 12:42 85 18.7500
09/11/2026 12:42 79 18.7450
09/11/2026 12:42 83 18.7450
09/11/2026 12:42 0.1552 18.7450
09/11/2026 12:42 0.1468 18.7350
09/11/2026 12:41 0.0977 18.7350
09/11/2026 12:41 0.4461 18.7350
09/11/2026 12:40 106.2183 18.7350
09/11/2026 12:40 109 18.7350
09/11/2026 12:39 273 18.7425
09/11/2026 12:39 3.9484 18.7550
09/11/2026 12:38 270 18.74398
09/11/2026 12:38 100 18.7350
09/11/2026 12:38 159.2 18.7500
09/11/2026 12:38 0.5307 18.7500
09/11/2026 12:38 158 18.74738
09/11/2026 12:37 80 18.7450
09/11/2026 12:37 10.6218 18.7350
09/11/2026 12:37 1.5933 18.7350
09/11/2026 12:37 81 18.7350
09/11/2026 12:37 100 18.7450
09/11/2026 12:37 257 18.7300
09/11/2026 12:37 170 18.7300
09/11/2026 12:37 158 18.7300
09/11/2026 12:37 102 18.7300
09/11/2026 12:37 28 18.7300
09/11/2026 12:37 27 18.7300
09/11/2026 12:37 162 18.7350
09/11/2026 12:37 167 18.7350
09/11/2026 12:37 142 18.7350
09/11/2026 12:37 26 18.7350
09/11/2026 12:37 100 18.7350
09/11/2026 12:36 82 18.7400
09/11/2026 12:36 57 18.7300
09/11/2026 12:36 83 18.7300
09/11/2026 12:36 40 18.7250
09/11/2026 12:36 167 18.7250
09/11/2026 12:36 40 18.7250
09/11/2026 12:36 31 18.7250
09/11/2026 12:36 126 18.7200
09/11/2026 12:36 56 18.7200
09/11/2026 12:36 56 18.7200
09/11/2026 12:36 31 18.7200
09/11/2026 12:36 6 18.7200
09/11/2026 12:36 76 18.7200
09/11/2026 12:36 110 18.7200
09/11/2026 12:36 186 18.7200
09/11/2026 12:36 188 18.7200
09/11/2026 12:36 216 18.7250
09/11/2026 12:36 37 18.7250
09/11/2026 12:36 250 18.7250
09/11/2026 12:36 15 18.7250
09/11/2026 12:36 175 18.7250
09/11/2026 12:36 159 18.7250
09/11/2026 12:36 30 18.7250
09/11/2026 12:36 3 18.7300
09/11/2026 12:36 110 18.7350
09/11/2026 12:34 22 18.7400
09/11/2026 12:33 21 18.7500
09/11/2026 12:33 37 18.7500
09/11/2026 12:33 100 18.7500
09/11/2026 12:33 83 18.7500
09/11/2026 12:33 134 18.7450
09/11/2026 12:33 65 18.7500
09/11/2026 12:33 75 18.7500
09/11/2026 12:30 29 18.7500
09/11/2026 12:30 100 18.7500
09/11/2026 12:30 4322 18.7500
09/11/2026 12:30 624 18.7500
09/11/2026 12:30 110 18.7450
09/11/2026 12:30 29 18.7450
09/11/2026 12:30 74 18.7450
09/11/2026 12:29 350 18.73916
09/11/2026 12:29 16.4193 18.7300
09/11/2026 12:28 1 18.7400
09/11/2026 12:27 5 18.7400
09/11/2026 12:26 121 18.7350
09/11/2026 12:26 26 18.7500
09/11/2026 12:26 28 18.7500
09/11/2026 12:26 1.1186 18.7500
09/11/2026 12:24 408 18.7550
09/11/2026 12:22 588 18.75415
09/11/2026 12:20 0.5304 18.7600
09/11/2026 12:20 185 18.7550
09/11/2026 12:20 40 18.7600
09/11/2026 12:20 40 18.7600
09/11/2026 12:20 41 18.7625
09/11/2026 12:20 40 18.7625
09/11/2026 12:20 484 18.7650
09/11/2026 12:20 71 18.7550
09/11/2026 12:20 78 18.7600
09/11/2026 12:20 0.6114 18.7600
09/11/2026 12:20 22 18.7550
09/11/2026 12:20 88 18.7550
09/11/2026 12:19 20 18.7600
09/11/2026 12:19 26 18.7700
09/11/2026 12:19 134 18.7700
09/11/2026 12:19 121 18.7700
09/11/2026 12:19 36 18.7700
09/11/2026 12:19 110 18.7650
09/11/2026 12:19 177 18.7700
09/11/2026 12:19 309 18.7700
09/11/2026 12:19 159 18.7700
09/11/2026 12:19 24 18.7700
09/11/2026 12:19 91 18.7700
09/11/2026 12:19 100 18.7650
09/11/2026 12:18 0.1588 18.7650
09/11/2026 12:18 0.1588 18.7650
09/11/2026 12:17 17.6088 18.7500
09/11/2026 12:17 175 18.7625
09/11/2026 12:17 196 18.7600
09/11/2026 12:16 170 18.7600
09/11/2026 12:15 19 18.7650
09/11/2026 12:15 143 18.7700
09/11/2026 12:15 46 18.7700
09/11/2026 12:15 69 18.7750
09/11/2026 12:15 69 18.7700
09/11/2026 12:15 61 18.7700
09/11/2026 12:15 451 18.7700
09/11/2026 12:15 69 18.7700
09/11/2026 12:15 0.1523 18.7800
09/11/2026 12:15 3.1416 18.7800
09/11/2026 12:15 4 18.77142
09/11/2026 12:14 72 18.7750
09/11/2026 12:10 1508 18.7725
09/11/2026 12:10 1508 18.7725
09/11/2026 12:10 22 18.7700
09/11/2026 12:10 1.0599 18.7750
09/11/2026 12:09 268 18.7700
09/11/2026 12:09 23 18.7750
09/11/2026 12:09 111 18.7750
09/11/2026 12:09 82 18.7750
09/11/2026 12:09 75 18.7750
09/11/2026 12:08 100 18.7700
09/11/2026 12:08 73 18.7750
09/11/2026 12:08 304 18.7750
09/11/2026 12:07 0.9539 18.7750
09/11/2026 12:06 0.2935 18.7750
09/11/2026 12:06 277 18.76891
09/11/2026 12:05 0.0767 18.7750
09/11/2026 12:04 500 18.77141
09/11/2026 12:03 109 18.7700
09/11/2026 12:03 639 18.77068
09/11/2026 12:03 0.5545 18.7650
09/11/2026 12:02 20 18.76166
09/11/2026 12:02 3724 18.7725
09/11/2026 12:02 3724 18.7725
09/11/2026 12:02 10 18.7550
09/11/2026 12:02 74 18.7600
09/11/2026 12:02 71 18.7550
09/11/2026 12:02 100 18.7500
09/11/2026 12:02 23 18.7500
09/11/2026 12:02 178 18.7500
09/11/2026 12:02 4 18.7500
09/11/2026 12:02 0.3242 18.7450
09/11/2026 12:02 82 18.7500
09/11/2026 12:02 74 18.7550
09/11/2026 12:02 72 18.7550
09/11/2026 12:01 25 18.75195
09/11/2026 12:01 678 18.75251
09/11/2026 12:01 22.3376 18.7500
09/11/2026 12:01 131 18.7550
09/11/2026 12:01 361 18.7550
09/11/2026 12:01 34 18.7600
09/11/2026 12:01 25 18.7600
09/11/2026 12:01 80 18.7650
09/11/2026 12:01 218 18.7650
09/11/2026 12:01 61 18.7650
09/11/2026 12:01 109 18.7650
09/11/2026 12:01 182 18.7700
09/11/2026 12:01 27 18.7700
09/11/2026 12:01 20 18.7700
09/11/2026 12:01 72 18.7700
09/11/2026 12:01 74 18.7750
09/11/2026 12:01 27 18.7750
09/11/2026 12:01 216 18.7750
09/11/2026 12:01 162 18.7750
09/11/2026 12:01 20 18.7750
09/11/2026 12:01 200 18.7750
09/11/2026 12:01 100 18.7750
09/11/2026 12:01 260 18.7700
09/11/2026 12:01 73 18.7700
09/11/2026 12:00 0.523 18.7750
09/11/2026 12:00 0.1 18.7650
09/11/2026 11:59 2 18.7625
09/11/2026 11:59 141 18.7650
09/11/2026 11:59 133 18.7685
09/11/2026 11:59 15 18.7500
09/11/2026 11:59 0.1 18.7500
09/11/2026 11:59 40 18.7550
09/11/2026 11:58 1433 18.7467
09/11/2026 11:58 134 18.7500
09/11/2026 11:58 78 18.7500
09/11/2026 11:58 77 18.7450
09/11/2026 11:58 114 18.7400
09/11/2026 11:58 161 18.7400
09/11/2026 11:58 77 18.7400
09/11/2026 11:58 53 18.74764
09/11/2026 11:58 161 18.7450
09/11/2026 11:58 76 18.7450
09/11/2026 11:58 110 18.7400
09/11/2026 11:58 56 18.7400
09/11/2026 11:58 28 18.7400
09/11/2026 11:58 28 18.7400
09/11/2026 11:58 156 18.7350
09/11/2026 11:58 135 18.7350
09/11/2026 11:58 153 18.7350
09/11/2026 11:58 28 18.7350
09/11/2026 11:58 107 18.7350
09/11/2026 11:58 100 18.7400
09/11/2026 11:58 1120 18.7350
09/11/2026 11:58 36 18.7500
09/11/2026 11:58 66 18.7450
09/11/2026 11:58 178 18.7450
09/11/2026 11:58 110 18.7450
09/11/2026 11:58 179 18.7400
09/11/2026 11:58 155 18.7400
09/11/2026 11:58 110 18.7400
09/11/2026 11:58 76 18.7350
09/11/2026 11:58 0.1591 18.7350
09/11/2026 11:58 8 18.73004
09/11/2026 11:57 200 18.7275
09/11/2026 11:57 473 18.7275
09/11/2026 11:57 230 18.7250
09/11/2026 11:57 216 18.7250
09/11/2026 11:57 166 18.7250
09/11/2026 11:57 155 18.7250
09/11/2026 11:57 100 18.7250
09/11/2026 11:57 29 18.7250
09/11/2026 11:57 160 18.7300
09/11/2026 11:57 216 18.7300
09/11/2026 11:57 28 18.7300
09/11/2026 11:57 110 18.7300
09/11/2026 11:57 110 18.7300
09/11/2026 11:57 51 18.7350
09/11/2026 11:57 75 18.7350
09/11/2026 11:57 26 18.7350
09/11/2026 11:57 134 18.7450
09/11/2026 11:57 268 18.74309
09/11/2026 11:57 32 18.7500
09/11/2026 11:56 151 18.74208
09/11/2026 11:55 50 18.7500
09/11/2026 11:55 37 18.7400
09/11/2026 11:54 27 18.7400
09/11/2026 11:54 162 18.7300
09/11/2026 11:54 552 18.7300
09/11/2026 11:54 22 18.7300
09/11/2026 11:54 103 18.7300
09/11/2026 11:54 27 18.7400
09/11/2026 11:54 23 18.7400
09/11/2026 11:53 70 18.7450
09/11/2026 11:53 16 18.7450
09/11/2026 11:53 161 18.7450
09/11/2026 11:53 100 18.7450
09/11/2026 11:53 0.2483 18.7450
09/11/2026 11:53 250 18.7525
09/11/2026 11:52 640 18.7500
09/11/2026 11:50 80 18.7400
09/11/2026 11:50 83 18.7350
09/11/2026 11:50 25 18.7250
09/11/2026 11:49 0.8216 18.7150
09/11/2026 11:48 86 18.7150
09/11/2026 11:48 0.3881 18.7050
09/11/2026 11:48 0.1321 18.7050
09/11/2026 11:47 1.4511 18.6950
09/11/2026 11:46 0.1149 18.7150
09/11/2026 11:45 61 18.7100
09/11/2026 11:45 52 18.7100
09/11/2026 11:45 189 18.7100
09/11/2026 11:45 0.3846 18.7200
09/11/2026 11:45 0.2318 18.7100
09/11/2026 11:44 0.7409 18.7200
09/11/2026 11:40 2.6317 18.7100
09/11/2026 11:40 171 18.7150
09/11/2026 11:40 35 18.7150
09/11/2026 11:39 25 18.7150
09/11/2026 11:38 79 18.7050
09/11/2026 11:37 1 18.71355
09/11/2026 11:34 0.517 18.7050
09/11/2026 11:34 100 18.7000
09/11/2026 11:34 1 18.70393
09/11/2026 11:33 5 18.7050
09/11/2026 11:33 145 18.7050
09/11/2026 11:32 142 18.7000
09/11/2026 11:32 3 18.7000
09/11/2026 11:32 14 18.7050
09/11/2026 11:31 75 18.7100
09/11/2026 11:31 178 18.7100
09/11/2026 11:31 1000 18.7085
09/11/2026 11:31 344 18.7050
09/11/2026 11:31 78 18.7100
09/11/2026 11:31 61 18.7100
09/11/2026 11:31 1.063 18.7200
09/11/2026 11:31 0.1693 18.7200
09/11/2026 11:29 329 18.70403
09/11/2026 11:28 202 18.7050
09/11/2026 11:28 87 18.7050
09/11/2026 11:28 19 18.7050
09/11/2026 11:27 100 18.7100
09/11/2026 11:27 110 18.7100
09/11/2026 11:27 75 18.7200
09/11/2026 11:27 118 18.7200
09/11/2026 11:27 0.9252 18.7200
09/11/2026 11:27 159 18.7100
09/11/2026 11:27 277 18.7100
09/11/2026 11:27 60 18.7100
09/11/2026 11:27 31 18.7100
09/11/2026 11:26 128 18.7150
09/11/2026 11:26 162 18.7150
09/11/2026 11:26 135 18.7150
09/11/2026 11:26 30 18.7150
09/11/2026 11:26 26 18.7200
09/11/2026 11:26 243 18.7200
09/11/2026 11:26 45 18.7200
09/11/2026 11:26 100 18.7250
09/11/2026 11:26 178 18.7300
09/11/2026 11:26 0.1647 18.6950
09/11/2026 11:26 159 18.7150
09/11/2026 11:26 79 18.7000
09/11/2026 11:26 251 18.7000
09/11/2026 11:26 230 18.6950
09/11/2026 11:26 79 18.6950
09/11/2026 11:26 245 18.6900
09/11/2026 11:26 216 18.6900
09/11/2026 11:26 82 18.6900
09/11/2026 11:26 155 18.6900
09/11/2026 11:26 23 18.6900
09/11/2026 11:26 164 18.6900
09/11/2026 11:26 75 18.6900
09/11/2026 11:26 167 18.6850
09/11/2026 11:26 161 18.6850
09/11/2026 11:26 216 18.6850
09/11/2026 11:26 136 18.6850
09/11/2026 11:26 23 18.6850
09/11/2026 11:26 23 18.6800
09/11/2026 11:26 81 18.6800
09/11/2026 11:26 110 18.6800
09/11/2026 11:26 230 18.6750
09/11/2026 11:26 230 18.6800
09/11/2026 11:26 216 18.6800
09/11/2026 11:26 154 18.6800
09/11/2026 11:26 27 18.6800
09/11/2026 11:26 54 18.6800
09/11/2026 11:26 14 18.6850
09/11/2026 11:26 76 18.6850
09/11/2026 11:26 26 18.6850
09/11/2026 11:25 2.5813 18.7000
09/11/2026 11:25 85 18.6900
09/11/2026 11:25 184 18.6900
09/11/2026 11:25 177 18.6900
09/11/2026 11:25 194 18.6950
09/11/2026 11:25 110 18.6950
09/11/2026 11:25 260 18.6950
09/11/2026 11:25 100 18.6950
09/11/2026 11:25 100 18.6900
09/11/2026 11:25 162 18.6900
09/11/2026 11:25 253 18.6900
09/11/2026 11:25 4.565 18.6900
09/11/2026 11:23 136 18.6850
09/11/2026 11:23 50 18.67773
09/11/2026 11:23 111 18.6800
09/11/2026 11:23 175 18.6800
09/11/2026 11:22 0.0559 18.6700
09/11/2026 11:22 11.5235 18.6700
09/11/2026 11:21 0.053 18.6850
09/11/2026 11:20 108 18.6800
09/11/2026 11:20 4.4357 18.6700
09/11/2026 11:20 2.2173 18.6700
09/11/2026 11:19 59 18.6750
09/11/2026 11:17 101 18.6700
09/11/2026 11:17 40 18.66564
09/11/2026 11:17 61 18.6750
09/11/2026 11:17 501 18.6750
09/11/2026 11:16 0.0669 18.6900
09/11/2026 11:16 1.065 18.6850
09/11/2026 11:15 14 18.6750
09/11/2026 11:15 12 18.6750
09/11/2026 11:15 63 18.6750
09/11/2026 11:14 0.1424 18.6850
09/11/2026 11:14 555 18.6775
09/11/2026 11:13 155 18.6850
09/11/2026 11:13 110 18.6850
09/11/2026 11:13 44 18.6850
09/11/2026 11:13 309 18.6950
09/11/2026 11:12 0.2909 18.6850
09/11/2026 11:12 0.631 18.6950
09/11/2026 11:12 83 18.6950
09/11/2026 11:12 110 18.6950
09/11/2026 11:11 156 18.6950
09/11/2026 11:10 641 18.6975
09/11/2026 11:10 12 18.7000
09/11/2026 11:10 0.2483 18.7000
09/11/2026 11:08 0.5685 18.7000
09/11/2026 11:08 58.4196 18.7000
09/11/2026 11:08 27 18.7100
09/11/2026 11:08 280 18.7100
09/11/2026 11:08 93 18.7100
09/11/2026 11:08 360 18.7050
09/11/2026 11:08 92 18.7050
09/11/2026 11:07 100 18.7000
09/11/2026 11:07 28 18.7000
09/11/2026 11:07 110 18.7000
09/11/2026 11:07 18 18.7000
09/11/2026 11:07 91 18.7000
09/11/2026 11:06 85 18.6950
09/11/2026 11:06 0.1182 18.7050
09/11/2026 11:06 54 18.6950
09/11/2026 11:06 270 18.6950
09/11/2026 11:05 1.5958 18.7050
09/11/2026 11:05 0.0529 18.7050
09/11/2026 11:05 2.664 18.7050
09/11/2026 11:04 96 18.7000
09/11/2026 11:03 41 18.7000
09/11/2026 11:03 89 18.7000
09/11/2026 11:03 97 18.6950
09/11/2026 11:03 101 18.6950
09/11/2026 11:03 252 18.6900
09/11/2026 11:03 61 18.6900
09/11/2026 11:03 109 18.6900
09/11/2026 11:03 200 18.69408
09/11/2026 11:02 1300 18.69139
09/11/2026 11:02 20 18.7000
09/11/2026 11:02 2.7023 18.6900
09/11/2026 11:02 0.1942 18.6900
09/11/2026 11:01 0.3159 18.7100
09/11/2026 11:01 94 18.7000
09/11/2026 11:01 196 18.7000
09/11/2026 11:00 270 18.69407
09/11/2026 10:59 0.0914 18.7000
09/11/2026 10:59 28 18.6900
09/11/2026 10:59 144 18.6900
09/11/2026 10:59 13 18.6900
09/11/2026 10:59 285 18.6900
09/11/2026 10:58 156 18.6950
09/11/2026 10:58 114 18.6950
09/11/2026 10:58 67 18.6950
09/11/2026 10:58 19 18.6950
09/11/2026 10:58 24 18.6950
09/11/2026 10:58 523 18.6950
09/11/2026 10:58 162 18.7000
09/11/2026 10:58 91 18.6950
09/11/2026 10:58 311 18.6950
09/11/2026 10:58 212 18.6950
09/11/2026 10:58 15 18.6850
09/11/2026 10:58 300 18.6850
09/11/2026 10:58 76 18.6750
09/11/2026 10:58 100 18.6750
09/11/2026 10:57 250 18.67569
09/11/2026 10:57 1 18.6700
09/11/2026 10:56 13.9083 18.6700
09/11/2026 10:56 2 18.6700
09/11/2026 10:56 50 18.6700
09/11/2026 10:55 45 18.6750
09/11/2026 10:55 110 18.6700
09/11/2026 10:55 85 18.6700
09/11/2026 10:55 177 18.6700
09/11/2026 10:55 41 18.6750
09/11/2026 10:55 28 18.6750
09/11/2026 10:55 282 18.6750
09/11/2026 10:55 23 18.6750
09/11/2026 10:55 64 18.6750
09/11/2026 10:54 0.9323 18.6750
09/11/2026 10:51 50 18.68275
09/11/2026 10:51 2.3024 18.6850
09/11/2026 10:50 18 18.6700
09/11/2026 10:50 203 18.6700
09/11/2026 10:49 147 18.6600
09/11/2026 10:49 69 18.6600
09/11/2026 10:49 27 18.6650
09/11/2026 10:49 151 18.6700
09/11/2026 10:49 41 18.6700
09/11/2026 10:49 28 18.6700
09/11/2026 10:49 27 18.6700
09/11/2026 10:49 136 18.6700
09/11/2026 10:49 0.5 18.6700
09/11/2026 10:49 48.5109 18.6650
09/11/2026 10:49 0.2661 18.6750
09/11/2026 10:49 0.0664 18.6650
09/11/2026 10:49 8 18.6700
09/11/2026 10:49 188 18.6650
09/11/2026 10:49 74 18.6750
09/11/2026 10:49 27 18.6700
09/11/2026 10:49 100 18.6700
09/11/2026 10:49 50 18.6700
09/11/2026 10:49 220 18.6700
09/11/2026 10:49 178 18.6700
09/11/2026 10:49 74 18.6750
09/11/2026 10:49 121 18.6750
09/11/2026 10:48 2.664 18.6750
09/11/2026 10:48 0.6661 18.6750
09/11/2026 10:47 14 18.6600
09/11/2026 10:47 4.5696 18.6750
09/11/2026 10:47 61 18.6800
09/11/2026 10:47 17 18.6800
09/11/2026 10:46 13.7015 18.6800
09/11/2026 10:46 5.3842 18.6800
09/11/2026 10:43 153 18.6950
09/11/2026 10:43 32 18.6900
09/11/2026 10:43 100 18.6900
09/11/2026 10:43 220 18.6900
09/11/2026 10:43 100 18.6950
09/11/2026 10:43 106 18.6950
09/11/2026 10:43 490 18.7000
09/11/2026 10:43 200 18.7000
09/11/2026 10:43 183 18.7000
09/11/2026 10:43 186 18.7050
09/11/2026 10:43 100 18.7050
09/11/2026 10:43 109 18.7100
09/11/2026 10:43 75 18.7100
09/11/2026 10:43 68 18.7100
09/11/2026 10:42 7 18.7100
09/11/2026 10:42 0.0669 18.7000
09/11/2026 10:42 10 18.7100
09/11/2026 10:42 0.3 18.7100
09/11/2026 10:42 72 18.7150
09/11/2026 10:42 0.5442 18.7250
09/11/2026 10:41 0.1143 18.7300
09/11/2026 10:40 5 18.7250
09/11/2026 10:40 131 18.7250
09/11/2026 10:40 1.5395 18.7400
09/11/2026 10:40 76 18.7350
09/11/2026 10:40 11 18.7450
09/11/2026 10:39 2.654 18.7450
09/11/2026 10:39 58 18.7350
09/11/2026 10:39 66 18.7350
09/11/2026 10:39 100 18.7350
09/11/2026 10:39 119 18.7400
09/11/2026 10:39 176 18.7400
09/11/2026 10:39 492 18.7450
09/11/2026 10:38 0.5348 18.7550
09/11/2026 10:38 0.0476 18.7400
09/11/2026 10:38 42 18.7450
09/11/2026 10:38 239 18.7450
09/11/2026 10:38 216 18.7400
09/11/2026 10:38 163 18.7400
09/11/2026 10:38 171 18.7400
09/11/2026 10:38 23 18.7400
09/11/2026 10:38 159 18.7350
09/11/2026 10:38 193 18.7350
09/11/2026 10:38 23 18.7350
09/11/2026 10:38 64 18.7350
09/11/2026 10:38 20 18.7300
09/11/2026 10:38 68 18.7300
09/11/2026 10:38 36 18.7300
09/11/2026 10:38 100 18.7300
09/11/2026 10:37 139 18.7250
09/11/2026 10:37 14 18.7250
09/11/2026 10:37 0.7965 18.7250
09/11/2026 10:36 123 18.7300
09/11/2026 10:36 36 18.7350
09/11/2026 10:36 320 18.7350
09/11/2026 10:36 91 18.7350
09/11/2026 10:36 0.0623 18.7350
09/11/2026 10:35 1 18.7450
09/11/2026 10:35 18.6999 18.7600
09/11/2026 10:35 20 18.7600
09/11/2026 10:35 160 18.7400
09/11/2026 10:35 177 18.7400
09/11/2026 10:35 23 18.7400
09/11/2026 10:35 109 18.7400
09/11/2026 10:35 17 18.7500
09/11/2026 10:35 295 18.7600
09/11/2026 10:35 216.6967 18.7600
09/11/2026 10:35 258 18.7550
09/11/2026 10:33 123 18.7500
09/11/2026 10:33 31 18.7500
09/11/2026 10:33 66 18.7500
09/11/2026 10:33 61 18.7550
09/11/2026 10:33 178 18.7550
09/11/2026 10:33 197 18.7500
09/11/2026 10:32 180 18.7475
09/11/2026 10:32 388 18.7475
09/11/2026 10:32 84 18.7450
09/11/2026 10:32 26 18.7450
09/11/2026 10:32 8 18.7400
09/11/2026 10:32 229 18.7450
09/11/2026 10:32 154 18.7450
09/11/2026 10:32 328 18.7500
09/11/2026 10:32 216 18.7500
09/11/2026 10:32 229 18.7500
09/11/2026 10:32 160 18.7500
09/11/2026 10:32 20 18.7500
09/11/2026 10:32 52 18.7500
09/11/2026 10:32 19 18.7500
09/11/2026 10:32 127 18.7500
09/11/2026 10:32 216 18.7550
09/11/2026 10:32 159 18.7550
09/11/2026 10:32 229 18.7550
09/11/2026 10:32 20 18.7550
09/11/2026 10:32 100 18.7550
09/11/2026 10:32 414 18.7600
09/11/2026 10:32 229 18.7600
09/11/2026 10:32 161 18.7600
09/11/2026 10:32 18 18.7600
09/11/2026 10:32 75 18.7600
09/11/2026 10:32 264 18.7600
09/11/2026 10:32 100 18.7650
09/11/2026 10:32 68 18.7650
09/11/2026 10:31 21 18.7700
09/11/2026 10:31 26 18.7700
09/11/2026 10:31 25 18.7800
09/11/2026 10:31 69 18.7750
09/11/2026 10:31 110 18.7750
09/11/2026 10:31 4 18.7650
09/11/2026 10:31 126 18.7650
09/11/2026 10:31 99 18.7600
09/11/2026 10:31 83 18.7600
09/11/2026 10:31 69 18.7600
09/11/2026 10:30 129 18.7550
09/11/2026 10:30 129 18.7550
09/11/2026 10:30 250 18.7500
09/11/2026 10:30 23 18.7500
09/11/2026 10:30 62 18.7500
09/11/2026 10:30 66 18.7400
09/11/2026 10:30 5.8 18.7300
09/11/2026 10:30 66 18.7350
09/11/2026 10:30 101 18.7350
09/11/2026 10:29 136 18.7300
09/11/2026 10:29 244 18.7350
09/11/2026 10:29 53 18.7350
09/11/2026 10:29 456 18.7350
09/11/2026 10:29 0.2651 18.7450
09/11/2026 10:28 17 18.7400
09/11/2026 10:28 129 18.7400
09/11/2026 10:28 10.35 18.7450
09/11/2026 10:28 294 18.7450
09/11/2026 10:28 170 18.7450
09/11/2026 10:28 134 18.7450
09/11/2026 10:25 137 18.7500
09/11/2026 10:25 200 18.7500
09/11/2026 10:25 228 18.7550
09/11/2026 10:25 127 18.7550
09/11/2026 10:25 131 18.7600
09/11/2026 10:25 131 18.7600
09/11/2026 10:25 100 18.7600
09/11/2026 10:25 113 18.7600
09/11/2026 10:25 10.602 18.7700
09/11/2026 10:24 135 18.7600
09/11/2026 10:24 13 18.7600
09/11/2026 10:24 0.1247 18.7600
09/11/2026 10:24 0.26 18.7750
09/11/2026 10:24 54 18.7650
09/11/2026 10:24 125 18.7575
09/11/2026 10:24 50 18.7600
09/11/2026 10:24 99 18.7600
09/11/2026 10:24 18 18.7550
09/11/2026 10:24 77 18.7550
09/11/2026 10:24 87 18.7500
09/11/2026 10:24 95 18.7500
09/11/2026 10:24 52 18.7500
09/11/2026 10:24 100 18.7500
09/11/2026 10:24 0.5307 18.7500
09/11/2026 10:24 0.4679 18.7450
09/11/2026 10:24 1 18.7450
09/11/2026 10:22 0.1 18.7450
09/11/2026 10:22 191 18.7450
09/11/2026 10:22 134 18.7450
09/11/2026 10:21 77 18.7450
09/11/2026 10:21 41 18.7500
09/11/2026 10:21 138 18.7500
09/11/2026 10:21 145 18.7500
09/11/2026 10:21 145 18.7500
09/11/2026 10:21 64 18.7500
09/11/2026 10:21 58 18.7450
09/11/2026 10:21 2.654 18.7450
09/11/2026 10:21 4.7544 18.7300
09/11/2026 10:20 8470 18.7450
09/11/2026 10:20 0.3511 18.7400
09/11/2026 10:19 0.3737 18.7300
09/11/2026 10:18 20 18.7350
09/11/2026 10:18 75 18.7350
09/11/2026 10:17 60 18.7350
09/11/2026 10:17 18 18.7300
09/11/2026 10:17 1.4863 18.7450
09/11/2026 10:17 172 18.7300
09/11/2026 10:17 82 18.7300
09/11/2026 10:17 18 18.7350
09/11/2026 10:17 10 18.7350
09/11/2026 10:17 84 18.7350
09/11/2026 10:17 29 18.7350
09/11/2026 10:17 64 18.7400
09/11/2026 10:16 202 18.7300
09/11/2026 10:16 173 18.7350
09/11/2026 10:16 135 18.7350
09/11/2026 10:16 49 18.7400
09/11/2026 10:16 61 18.7450
09/11/2026 10:16 21 18.7450
09/11/2026 10:16 126 18.7500
09/11/2026 10:16 59 18.7500
09/11/2026 10:15 139 18.7500
09/11/2026 10:15 62 18.7550
09/11/2026 10:15 96 18.7550
09/11/2026 10:15 0.0645 18.7550
09/11/2026 10:14 275 18.75129
09/11/2026 10:13 160 18.7600
09/11/2026 10:13 0.0554 18.7450
09/11/2026 10:13 2 18.7550
09/11/2026 10:13 0.3413 18.7450
09/11/2026 10:13 3 18.7550
09/11/2026 10:12 0.258 18.7450
09/11/2026 10:12 67 18.7450
09/11/2026 10:12 100 18.7400
09/11/2026 10:12 327 18.7400
09/11/2026 10:12 139 18.7350
09/11/2026 10:12 128 18.7350
09/11/2026 10:12 128 18.7350
09/11/2026 10:12 56 18.7350
09/11/2026 10:12 63 18.7400
09/11/2026 10:12 1.0613 18.7500
09/11/2026 10:12 0.5307 18.7500
09/11/2026 10:11 520 18.7450
09/11/2026 10:10 55 18.7450
09/11/2026 10:10 9 18.7450
09/11/2026 10:10 254 18.7450
09/11/2026 10:10 254 18.7450
09/11/2026 10:10 230 18.7350
09/11/2026 10:10 88 18.7300
09/11/2026 10:10 28 18.7150
09/11/2026 10:09 165 18.7200
09/11/2026 10:09 165 18.7200
09/11/2026 10:09 138 18.7300
09/11/2026 10:09 58 18.7300
09/11/2026 10:09 230 18.7200
09/11/2026 10:09 185 18.7200
09/11/2026 10:09 153 18.7200
09/11/2026 10:09 216 18.7200
09/11/2026 10:09 80 18.7200
09/11/2026 10:09 22 18.7200
09/11/2026 10:09 100 18.7200
09/11/2026 10:09 93 18.7150
09/11/2026 10:09 21 18.7150
09/11/2026 10:09 19 18.7100
09/11/2026 10:09 154 18.7100
09/11/2026 10:09 0.1822 18.7200
09/11/2026 10:08 0.0005 18.7200
09/11/2026 10:08 0.4183 18.7200
09/11/2026 10:08 53 18.7200
09/11/2026 10:08 109 18.7100
09/11/2026 10:07 27 18.70897
09/11/2026 10:06 105 18.71238
09/11/2026 10:05 393 18.7100
09/11/2026 10:04 22 18.7050
09/11/2026 10:04 75 18.7050
09/11/2026 10:04 109 18.7000
09/11/2026 10:04 173 18.7000
09/11/2026 10:04 140 18.7100
09/11/2026 10:04 20 18.7050
09/11/2026 10:03 300 18.71198
09/11/2026 10:03 54 18.70895
09/11/2026 10:02 110 18.7100
09/11/2026 10:02 110 18.7150
09/11/2026 10:02 110 18.7150
09/11/2026 10:02 26.5617 18.7300
09/11/2026 10:02 160 18.7300
09/11/2026 10:02 115 18.7300
09/11/2026 10:02 22 18.7300
09/11/2026 10:02 77 18.7350
09/11/2026 10:02 22 18.7400
09/11/2026 10:02 135 18.7400
09/11/2026 10:02 152 18.7400
09/11/2026 10:02 21 18.7400
09/11/2026 10:02 81 18.7400
09/11/2026 10:02 100 18.7300
09/11/2026 10:02 345 18.7250
09/11/2026 10:02 60 18.7250
09/11/2026 10:02 73 18.7250
09/11/2026 10:02 231 18.7250
09/11/2026 10:02 20 18.7300
09/11/2026 10:01 148 18.7250
09/11/2026 10:01 10 18.7250
09/11/2026 10:00 0.0715 18.7300
09/11/2026 10:00 688 18.7200
09/11/2026 10:00 0.1148 18.7250
09/11/2026 10:00 229.357 18.7250
09/11/2026 10:00 302.0255 18.7250
09/11/2026 10:00 65 18.7150
09/11/2026 09:59 53 18.7300
09/11/2026 09:59 538 18.7220
09/11/2026 09:59 270 18.7300
09/11/2026 09:59 250 18.71421
09/11/2026 09:59 0.9834 18.7100
09/11/2026 09:59 0.266 18.7250
09/11/2026 09:58 0.3706 18.7250
09/11/2026 09:58 5 18.72346
09/11/2026 09:58 175 18.7100
09/11/2026 09:58 158 18.7100
09/11/2026 09:58 216 18.7100
09/11/2026 09:58 135 18.7100
09/11/2026 09:58 18 18.7100
09/11/2026 09:58 280 18.7150
09/11/2026 09:58 159 18.7150
09/11/2026 09:58 18 18.7150
09/11/2026 09:58 69 18.7150
09/11/2026 09:58 110 18.7150
09/11/2026 09:58 155 18.7200
09/11/2026 09:58 18 18.7200
09/11/2026 09:58 100 18.7200
09/11/2026 09:58 170 18.7250
09/11/2026 09:57 0.96 18.7400
09/11/2026 09:57 216 18.7250
09/11/2026 09:57 19 18.7150
09/11/2026 09:57 110 18.7150
09/11/2026 09:57 157 18.7150
09/11/2026 09:57 20 18.7200
09/11/2026 09:57 115 18.7250
09/11/2026 09:57 100 18.7250
09/11/2026 09:56 336 18.7050
09/11/2026 09:56 133 18.7050
09/11/2026 09:56 176 18.7050
09/11/2026 09:56 75 18.7050
09/11/2026 09:56 68 18.71238
09/11/2026 09:56 27 18.7150
09/11/2026 09:56 79 18.7200
09/11/2026 09:56 67 18.7200
09/11/2026 09:56 100 18.7200
09/11/2026 09:55 37 18.7250
09/11/2026 09:55 74 18.7200
09/11/2026 09:55 140 18.7200
09/11/2026 09:55 89 18.7200
09/11/2026 09:55 1 18.7200
09/11/2026 09:55 20 18.7200
09/11/2026 09:55 30 18.7200
09/11/2026 09:55 166 18.7150
09/11/2026 09:55 88 18.7150
09/11/2026 09:55 248 18.7150
09/11/2026 09:55 10 18.7200
09/11/2026 09:55 26 18.7200
09/11/2026 09:55 75 18.7300
09/11/2026 09:55 10 18.7300
09/11/2026 09:55 450 18.7300
09/11/2026 09:55 165 18.7300
09/11/2026 09:55 115 18.7300
09/11/2026 09:55 21 18.7300
09/11/2026 09:55 100 18.7300
09/11/2026 09:55 65 18.7350
09/11/2026 09:55 486 18.7450
09/11/2026 09:55 254 18.7450
09/11/2026 09:55 110 18.7500
09/11/2026 09:55 216 18.7550
09/11/2026 09:55 111 18.7550
09/11/2026 09:55 337 18.7550
09/11/2026 09:55 10 18.7550
09/11/2026 09:55 115 18.7650
09/11/2026 09:55 82 18.7650
09/11/2026 09:55 46 18.7650
09/11/2026 09:55 196 18.7650
09/11/2026 09:55 79 18.7600
09/11/2026 09:55 5 18.7500
09/11/2026 09:55 82 18.7600
09/11/2026 09:55 2 18.7600
09/11/2026 09:55 21 18.7500
09/11/2026 09:55 34 18.7500
09/11/2026 09:55 82 18.7500
09/11/2026 09:55 82 18.7500
09/11/2026 09:55 1 18.7500
09/11/2026 09:54 195 18.7450
09/11/2026 09:54 77 18.7450
09/11/2026 09:54 135 18.7450
09/11/2026 09:53 4 18.7450
09/11/2026 09:53 139 18.7450
09/11/2026 09:53 10 18.7400
09/11/2026 09:53 0.0806 18.7400
09/11/2026 09:53 0.1307 18.7400
09/11/2026 09:52 3 18.7250
09/11/2026 09:52 38 18.7300
09/11/2026 09:52 10 18.7300
09/11/2026 09:52 66 18.7300
09/11/2026 09:52 114 18.7250
09/11/2026 09:52 86 18.7250
09/11/2026 09:51 4.3357 18.7250
09/11/2026 09:50 71 18.7200
09/11/2026 09:50 50 18.7150
09/11/2026 09:49 113 18.7100
09/11/2026 09:49 5 18.7200
09/11/2026 09:48 89 18.7100
09/11/2026 09:47 0.1181 18.7150
09/11/2026 09:47 17 18.7050
09/11/2026 09:46 21 18.7050
09/11/2026 09:46 258 18.7050
09/11/2026 09:46 310 18.7050
09/11/2026 09:46 2 18.7050
09/11/2026 09:46 64 18.70634
09/11/2026 09:45 8 18.7050
09/11/2026 09:45 127 18.7100
09/11/2026 09:45 5 18.7100
09/11/2026 09:45 15 18.7100
09/11/2026 09:45 83 18.7150
09/11/2026 09:45 1 18.7050
09/11/2026 09:45 46 18.7050
09/11/2026 09:45 10 18.7050
09/11/2026 09:45 134 18.7050
09/11/2026 09:45 85 18.7100
09/11/2026 09:45 97 18.7150
09/11/2026 09:45 20 18.7150
09/11/2026 09:44 2 18.7100
09/11/2026 09:44 2 18.7100
09/11/2026 09:44 15 18.7050
09/11/2026 09:44 9 18.7050
09/11/2026 09:44 13 18.7050
09/11/2026 09:44 5 18.7000
09/11/2026 09:44 89 18.7000
09/11/2026 09:44 546 18.6850
09/11/2026 09:44 13 18.7000
09/11/2026 09:43 135 18.6875
09/11/2026 09:43 135 18.6875
09/11/2026 09:43 159 18.6850
09/11/2026 09:43 45 18.6850
09/11/2026 09:43 216 18.6850
09/11/2026 09:43 18 18.6850
09/11/2026 09:43 55 18.6850
09/11/2026 09:43 159 18.6800
09/11/2026 09:43 154 18.6800
09/11/2026 09:43 25 18.6800
09/11/2026 09:43 87 18.6800
09/11/2026 09:43 100 18.6800
09/11/2026 09:43 159 18.6750
09/11/2026 09:43 165 18.6750
09/11/2026 09:43 24 18.6750
09/11/2026 09:43 136 18.6750
09/11/2026 09:43 47 18.6750
09/11/2026 09:43 100 18.6700
09/11/2026 09:43 230 18.6700
09/11/2026 09:43 14 18.6700
09/11/2026 09:43 85 18.6650
09/11/2026 09:43 41 18.6650
09/11/2026 09:43 615 18.6650
09/11/2026 09:43 69 18.66875
09/11/2026 09:43 0.1065 18.6800
09/11/2026 09:42 185 18.6700
09/11/2026 09:42 185 18.6700
09/11/2026 09:42 141 18.6650
09/11/2026 09:42 417 18.6600
09/11/2026 09:42 86 18.6600
09/11/2026 09:42 198 18.6525
09/11/2026 09:42 110 18.6550
09/11/2026 09:42 0.5257 18.6600
09/11/2026 09:41 57 18.65189
09/11/2026 09:39 25 18.65437
09/11/2026 09:39 19 18.6550
09/11/2026 09:39 136 18.6600
09/11/2026 09:39 64 18.6600
09/11/2026 09:39 77 18.6600
09/11/2026 09:39 262 18.6600
09/11/2026 09:39 64 18.6550
09/11/2026 09:39 168 18.6550
09/11/2026 09:39 154 18.6550
09/11/2026 09:39 25 18.6550
09/11/2026 09:39 77 18.6550
09/11/2026 09:39 110 18.6550
09/11/2026 09:39 193 18.6600
09/11/2026 09:39 25 18.6600
09/11/2026 09:39 99 18.6600
09/11/2026 09:39 25 18.6650
09/11/2026 09:39 107 18.6650
09/11/2026 09:39 162 18.6700
09/11/2026 09:39 30 18.6700
09/11/2026 09:39 43 18.6700
09/11/2026 09:39 21 18.6700
09/11/2026 09:39 280 18.6700
09/11/2026 09:39 216 18.6650
09/11/2026 09:39 155 18.6650
09/11/2026 09:39 104 18.6650
09/11/2026 09:39 21 18.6650
09/11/2026 09:39 166 18.6650
09/11/2026 09:39 110 18.6650
09/11/2026 09:39 159 18.6600
09/11/2026 09:39 83 18.6600
09/11/2026 09:39 197 18.6550
09/11/2026 09:39 541 18.6600
09/11/2026 09:39 19 18.6600
09/11/2026 09:39 54 18.6700
09/11/2026 09:39 240 18.6700
09/11/2026 09:39 64 18.6750
09/11/2026 09:38 45 18.6850
09/11/2026 09:38 61 18.6850
09/11/2026 09:38 200 18.67375
09/11/2026 09:38 0.55 18.6700
09/11/2026 09:38 7.3048 18.6850
09/11/2026 09:38 61 18.6700
09/11/2026 09:38 206 18.6700
09/11/2026 09:38 80 18.6700
09/11/2026 09:37 554 18.65525
09/11/2026 09:37 61 18.6550
09/11/2026 09:37 25 18.6400
09/11/2026 09:37 62 18.6450
09/11/2026 09:37 473 18.6400
09/11/2026 09:37 145 18.6350
09/11/2026 09:36 7 18.6400
09/11/2026 09:36 62 18.6350
09/11/2026 09:36 88 18.6300
09/11/2026 09:36 48 18.6300
09/11/2026 09:36 70 18.6300
09/11/2026 09:36 101 18.6300
09/11/2026 09:36 58 18.6250
09/11/2026 09:36 100 18.6200
09/11/2026 09:36 58 18.6200
09/11/2026 09:36 170 18.6200
09/11/2026 09:36 58 18.6150
09/11/2026 09:36 94 18.6150
09/11/2026 09:36 15 18.6150
09/11/2026 09:35 0.1842 18.6200
09/11/2026 09:35 55 18.6150
09/11/2026 09:35 127 18.6150
09/11/2026 09:35 185 18.6150
09/11/2026 09:35 18 18.6150
09/11/2026 09:35 110 18.6150
09/11/2026 09:35 38 18.6150
09/11/2026 09:35 290 18.6150
09/11/2026 09:35 100 18.6200
09/11/2026 09:35 97 18.6135
09/11/2026 09:35 3 18.6200
09/11/2026 09:35 19 18.6100
09/11/2026 09:35 100 18.6100
09/11/2026 09:34 7 18.6200
09/11/2026 09:34 220 18.6200
09/11/2026 09:34 100 18.6100
09/11/2026 09:34 296 18.6100
09/11/2026 09:34 58 18.6100
09/11/2026 09:34 32 18.6100
09/11/2026 09:34 230 18.6100
09/11/2026 09:34 216 18.6100
09/11/2026 09:34 21 18.6100
09/11/2026 09:34 107 18.6100
09/11/2026 09:34 110 18.6150
09/11/2026 09:34 21 18.6150
09/11/2026 09:34 32 18.6150
09/11/2026 09:34 210 18.6200
09/11/2026 09:34 82 18.6150
09/11/2026 09:34 145 18.6150
09/11/2026 09:33 212 18.6000
09/11/2026 09:33 101 18.6000
09/11/2026 09:33 111 18.6000
09/11/2026 09:33 29 18.6000
09/11/2026 09:33 4.2608 18.5950
09/11/2026 09:33 53 18.5950
09/11/2026 09:33 6 18.5950
09/11/2026 09:33 100 18.5950
09/11/2026 09:31 85 18.5900
09/11/2026 09:31 12 18.5900
09/11/2026 09:31 98 18.5800
09/11/2026 09:30 417 18.5725
09/11/2026 09:30 25 18.58039
09/11/2026 09:30 633 18.5750
09/11/2026 09:30 25 18.5800
09/11/2026 09:30 136 18.5800
09/11/2026 09:29 4 18.5750
09/11/2026 09:29 4 18.5750
09/11/2026 09:29 0.2033 18.5900
09/11/2026 09:29 136 18.5750
09/11/2026 09:29 141 18.5650
09/11/2026 09:29 141 18.5650
09/11/2026 09:28 762 18.5600
09/11/2026 09:28 15 18.5500
09/11/2026 09:28 119 18.5500
09/11/2026 09:28 32 18.5500
09/11/2026 09:28 65 18.5500
09/11/2026 09:28 70 18.5500
09/11/2026 09:28 89 18.5500
09/11/2026 09:28 110 18.5600
09/11/2026 09:28 181 18.5600
09/11/2026 09:28 34 18.5600
09/11/2026 09:28 350 18.5650
09/11/2026 09:28 136 18.5600
09/11/2026 09:28 35 18.5600
09/11/2026 09:27 139 18.5600
09/11/2026 09:27 13 18.5650
09/11/2026 09:27 511 18.5650
09/11/2026 09:27 155 18.5650
09/11/2026 09:26 140 18.5750
09/11/2026 09:26 0.1071 18.5850
09/11/2026 09:26 24 18.5800
09/11/2026 09:25 136 18.5800
09/11/2026 09:25 50 18.5800
09/11/2026 09:25 0.1603 18.5900
09/11/2026 09:25 550 18.58624
09/11/2026 09:25 139 18.5875
09/11/2026 09:25 139 18.5875
09/11/2026 09:24 133 18.5850
09/11/2026 09:23 181 18.5850
09/11/2026 09:23 10 18.5850
09/11/2026 09:23 150 18.5700
09/11/2026 09:23 142 18.5700
09/11/2026 09:23 1082 18.5600
09/11/2026 09:23 155 18.5600
09/11/2026 09:23 100 18.5600
09/11/2026 09:23 131 18.5550
09/11/2026 09:23 166 18.5550
09/11/2026 09:23 176 18.5450
09/11/2026 09:22 100 18.5400
09/11/2026 09:22 45 18.5550
09/11/2026 09:22 100 18.5550
09/11/2026 09:22 207 18.5550
09/11/2026 09:22 270 18.5600
09/11/2026 09:22 17 18.5650
09/11/2026 09:22 58 18.5650
09/11/2026 09:22 224 18.5600
09/11/2026 09:22 3 18.5500
09/11/2026 09:22 10000 18.5500
09/11/2026 09:22 45 18.5450
09/11/2026 09:22 163 18.5450
09/11/2026 09:22 43 18.5450
09/11/2026 09:22 43 18.5450
09/11/2026 09:22 20 18.5450
09/11/2026 09:22 25 18.5450
09/11/2026 09:22 161 18.5400
09/11/2026 09:22 45 18.5400
09/11/2026 09:22 217 18.5400
09/11/2026 09:22 100 18.5400
09/11/2026 09:22 193 18.5350
09/11/2026 09:22 30 18.5350
09/11/2026 09:22 86 18.5400
09/11/2026 09:22 830 18.53667
09/11/2026 09:22 464 18.5375
09/11/2026 09:22 0.2437 18.5450
09/11/2026 09:21 53 18.5350
09/11/2026 09:21 162 18.5350
09/11/2026 09:21 189 18.5350
09/11/2026 09:21 20 18.5350
09/11/2026 09:21 100 18.5350
09/11/2026 09:21 16 18.5300
09/11/2026 09:21 140 18.5300
09/11/2026 09:21 6 18.5150
09/11/2026 09:21 60 18.5250
09/11/2026 09:21 11 18.5250
09/11/2026 09:21 20 18.5200
09/11/2026 09:21 173 18.5200
09/11/2026 09:21 232 18.5100
09/11/2026 09:21 60 18.5200
09/11/2026 09:21 216 18.5200
09/11/2026 09:21 157 18.5200
09/11/2026 09:21 17 18.5200
09/11/2026 09:21 218 18.5200
09/11/2026 09:21 216 18.5250
09/11/2026 09:21 27 18.5250
09/11/2026 09:21 164 18.5250
09/11/2026 09:21 101 18.5250
09/11/2026 09:21 17 18.5250
09/11/2026 09:21 100 18.5350
09/11/2026 09:21 211 18.5400
09/11/2026 09:21 100 18.5350
09/11/2026 09:21 18 18.5350
09/11/2026 09:21 114 18.5350
09/11/2026 09:21 64 18.5300
09/11/2026 09:21 64 18.5400
09/11/2026 09:21 17 18.5300
09/11/2026 09:21 157 18.5300
09/11/2026 09:21 133 18.5450
09/11/2026 09:21 133 18.5450
09/11/2026 09:20 95 18.54388
09/11/2026 09:20 134 18.5450
09/11/2026 09:20 134 18.5450
09/11/2026 09:20 3.7252 18.5600
09/11/2026 09:20 100 18.5500
09/11/2026 09:20 42 18.5500
09/11/2026 09:20 50 18.5500
09/11/2026 09:20 101 18.5500
09/11/2026 09:19 42 18.5500
09/11/2026 09:19 22 18.5500
09/11/2026 09:19 0.2086 18.5500
09/11/2026 09:19 146 18.5400
09/11/2026 09:19 146 18.5400
09/11/2026 09:19 33 18.5500
09/11/2026 09:19 165 18.5450
09/11/2026 09:19 100 18.5450
09/11/2026 09:19 62 18.5500
09/11/2026 09:19 98 18.5500
09/11/2026 09:19 18 18.5500
09/11/2026 09:19 465 18.5575
09/11/2026 09:19 1683.6152 18.5500
09/11/2026 09:19 141 18.5500
09/11/2026 09:19 141 18.5500
09/11/2026 09:18 0.5365 18.5650
09/11/2026 09:18 142 18.5550
09/11/2026 09:18 142 18.5550
09/11/2026 09:18 139 18.5550
09/11/2026 09:18 139 18.5550
09/11/2026 09:18 0.7805 18.5650
09/11/2026 09:18 147 18.5500
09/11/2026 09:17 250 18.5700
09/11/2026 09:17 0.1702 18.5650
09/11/2026 09:17 36 18.5600
09/11/2026 09:17 153 18.5600
09/11/2026 09:17 216 18.5600
09/11/2026 09:17 20 18.5600
09/11/2026 09:17 74 18.5600
09/11/2026 09:17 71 18.5650
09/11/2026 09:17 119 18.5650
09/11/2026 09:17 131 18.5700
09/11/2026 09:17 143 18.5650
09/11/2026 09:17 0.1341 18.5650
09/11/2026 09:16 0.1675 18.5700
09/11/2026 09:16 636 18.5700
09/11/2026 09:16 107.0756 18.5850
09/11/2026 09:16 48 18.5900
09/11/2026 09:16 46 18.5850
09/11/2026 09:16 57 18.5850
09/11/2026 09:15 6 18.5750
09/11/2026 09:15 161 18.5850
09/11/2026 09:15 134 18.5850
09/11/2026 09:15 26 18.5900
09/11/2026 09:15 106 18.6050
09/11/2026 09:15 71 18.6150
09/11/2026 09:15 61 18.6200
09/11/2026 09:15 47 18.6200
09/11/2026 09:15 159 18.6200
09/11/2026 09:15 1 18.6250
09/11/2026 09:15 51 18.6200
09/11/2026 09:15 1 18.6200
09/11/2026 09:15 118 18.6200
09/11/2026 09:15 4 18.6100
09/11/2026 09:15 0.1445 18.6100
09/11/2026 09:15 36 18.6000
09/11/2026 09:15 206 18.6050
09/11/2026 09:15 75 18.6050
09/11/2026 09:15 110 18.6200
09/11/2026 09:15 1 18.6200
09/11/2026 09:15 5 18.6000
09/11/2026 09:15 3 18.6100
09/11/2026 09:15 134 18.5950
09/11/2026 09:15 110 18.6000
09/11/2026 09:15 134 18.6000
09/11/2026 09:15 157 18.6000
09/11/2026 09:15 216 18.6000
09/11/2026 09:15 162 18.5700
09/11/2026 09:15 131 18.5700
09/11/2026 09:14 44 18.5550
09/11/2026 09:14 164 18.5550
09/11/2026 09:14 17 18.5550
09/11/2026 09:14 136 18.5600
09/11/2026 09:14 165 18.5600
09/11/2026 09:14 0.1191 18.5550
09/11/2026 09:14 382 18.5700
09/11/2026 09:14 165 18.5700
09/11/2026 09:14 216 18.5700
09/11/2026 09:14 155 18.5650
09/11/2026 09:14 216 18.5650
09/11/2026 09:14 161 18.5600
09/11/2026 09:14 3 18.5600
09/11/2026 09:14 41 18.5600
09/11/2026 09:14 110 18.5550
09/11/2026 09:14 139 18.5550
09/11/2026 09:14 0.0642 18.5500
09/11/2026 09:14 0.2491 18.5500
09/11/2026 09:14 0.4022 18.5500
09/11/2026 09:14 273 18.50804
09/11/2026 09:14 0.0918 18.5250
09/11/2026 09:14 70 18.5250
09/11/2026 09:14 164 18.5200
09/11/2026 09:14 216 18.5200
09/11/2026 09:14 163 18.5250
09/11/2026 09:14 19 18.5250
09/11/2026 09:14 70 18.5250
09/11/2026 09:14 137 18.5300
09/11/2026 09:14 19 18.5300
09/11/2026 09:14 136 18.5350
09/11/2026 09:14 161 18.5300
09/11/2026 09:14 156 18.5250
09/11/2026 09:14 16 18.5250
09/11/2026 09:14 100 18.5250
09/11/2026 09:14 131 18.5200
09/11/2026 09:14 0.3859 18.5000
09/11/2026 09:14 0.23 18.5200
09/11/2026 09:13 75 18.4750
09/11/2026 09:13 164 18.5000
09/11/2026 09:13 142 18.5000
09/11/2026 09:13 142 18.4950
09/11/2026 09:13 159 18.4850
09/11/2026 09:13 36 18.4850
09/11/2026 09:13 18 18.4850
09/11/2026 09:13 152 18.4950
09/11/2026 09:13 139 18.4850
09/11/2026 09:13 74 18.4850
09/11/2026 09:13 842 18.4850
09/11/2026 09:13 0.3084 18.4850
09/11/2026 09:13 0.0909 18.4850
09/11/2026 09:13 140 18.4750
09/11/2026 09:13 140 18.4750
09/11/2026 09:12 142 18.4750
09/11/2026 09:12 210 18.4850
09/11/2026 09:12 160 18.4850
09/11/2026 09:12 165 18.5050
09/11/2026 09:12 16 18.5150
09/11/2026 09:12 36 18.5150
09/11/2026 09:12 40 18.5150
09/11/2026 09:12 61 18.5150
09/11/2026 09:11 0.1619 18.5350
09/11/2026 09:11 5 18.5150
09/11/2026 09:11 165 18.5100
09/11/2026 09:11 101 18.5050
09/11/2026 09:11 0.9608 18.5050
09/11/2026 09:11 167 18.4850
09/11/2026 09:11 209 18.4850
09/11/2026 09:11 98 18.4800
09/11/2026 09:10 16 18.4700
09/11/2026 09:10 71 18.4700
09/11/2026 09:10 61 18.4700
09/11/2026 09:10 163 18.4550
09/11/2026 09:10 16 18.4550
09/11/2026 09:10 317 18.4600
09/11/2026 09:10 94 18.4700
09/11/2026 09:10 97 18.4600
09/11/2026 09:10 0.1 18.4600
09/11/2026 09:10 152 18.4450
09/11/2026 09:10 163 18.4600
09/11/2026 09:10 157 18.4700
09/11/2026 09:10 109 18.4700
09/11/2026 09:10 39 18.4750
09/11/2026 09:10 216 18.4750
09/11/2026 09:10 164 18.4750
09/11/2026 09:10 155 18.4800
09/11/2026 09:10 100 18.4800
09/11/2026 09:10 255 18.4800
09/11/2026 09:10 155 18.4850
09/11/2026 09:10 21 18.4850
09/11/2026 09:10 18 18.4950
09/11/2026 09:10 232 18.4950
09/11/2026 09:10 232 18.5000
09/11/2026 09:10 19 18.5200
09/11/2026 09:10 37 18.5200
09/11/2026 09:10 154 18.5200
09/11/2026 09:10 100 18.5200
09/11/2026 09:10 38 18.5250
09/11/2026 09:10 159 18.5250
09/11/2026 09:10 0.0588 18.5450
09/11/2026 09:10 0.5198 18.5450
09/11/2026 09:10 167 18.5300
09/11/2026 09:10 137 18.5300
09/11/2026 09:10 100 18.5450
09/11/2026 09:10 164 18.5250
09/11/2026 09:10 342 18.5250
09/11/2026 09:10 154 18.5250
09/11/2026 09:10 160 18.5200
09/11/2026 09:10 162 18.5200
09/11/2026 09:10 15 18.5200
09/11/2026 09:10 100 18.5200
09/11/2026 09:10 142 18.5150
09/11/2026 09:10 5 18.4950
09/11/2026 09:10 37 18.4900
09/11/2026 09:10 143 18.4900
09/11/2026 09:10 23 18.4900
09/11/2026 09:09 143 18.5050
09/11/2026 09:09 159 18.5050
09/11/2026 09:09 53 18.4834
09/11/2026 09:09 270 18.4900
09/11/2026 09:09 37 18.4850
09/11/2026 09:09 10 18.4700
09/11/2026 09:09 554 18.4800
09/11/2026 09:09 144 18.4800
09/11/2026 09:09 264 18.4900
09/11/2026 09:08 165 18.4850
09/11/2026 09:08 153 18.4850
09/11/2026 09:08 75 18.4850
09/11/2026 09:08 14 18.4850
09/11/2026 09:08 62 18.4850
09/11/2026 09:08 17 18.4900
09/11/2026 09:08 33 18.4900
09/11/2026 09:08 110 18.4900
09/11/2026 09:08 113 18.5000
09/11/2026 09:08 204 18.4950
09/11/2026 09:08 0.1898 18.4950
09/11/2026 09:07 0.1 18.4850
09/11/2026 09:07 183 18.4750
09/11/2026 09:07 160 18.4750
09/11/2026 09:07 0.7466 18.5100
09/11/2026 09:07 0.0556 18.5100
09/11/2026 09:06 15 18.5100
09/11/2026 09:06 216 18.5150
09/11/2026 09:06 177 18.5150
09/11/2026 09:06 158 18.5150
09/11/2026 09:06 155 18.5100
09/11/2026 09:06 216 18.5100
09/11/2026 09:06 13 18.5100
09/11/2026 09:06 100 18.5100
09/11/2026 09:06 142 18.5050
09/11/2026 09:06 167 18.5050
09/11/2026 09:06 13 18.5050
09/11/2026 09:06 110 18.5000
09/11/2026 09:06 13 18.5000
09/11/2026 09:06 28 18.4800
09/11/2026 09:06 0.2013 18.5250
09/11/2026 09:06 177 18.4900
09/11/2026 09:06 110 18.4850
09/11/2026 09:06 83 18.4850
09/11/2026 09:06 32 18.4800
09/11/2026 09:06 32 18.4850
09/11/2026 09:06 323 18.4900
09/11/2026 09:06 32 18.4900
09/11/2026 09:06 153 18.4950
09/11/2026 09:06 15 18.4950
09/11/2026 09:06 32 18.4950
09/11/2026 09:06 100 18.4950
09/11/2026 09:06 123 18.5000
09/11/2026 09:06 31 18.5000
09/11/2026 09:06 368 18.4850
09/11/2026 09:06 216 18.4850
09/11/2026 09:06 155 18.4850
09/11/2026 09:06 190 18.4800
09/11/2026 09:06 216 18.4800
09/11/2026 09:06 160 18.4800
09/11/2026 09:06 110 18.4800
09/11/2026 09:06 177 18.4750
09/11/2026 09:06 134 18.4750
09/11/2026 09:06 216 18.4750
09/11/2026 09:06 172 18.4750
09/11/2026 09:06 12279 18.4500
09/11/2026 09:06 0.1632 18.4450
09/11/2026 09:06 0.1164 18.4700
09/11/2026 09:06 14 18.4500
09/11/2026 09:06 32 18.4500
09/11/2026 09:06 320 18.4500
09/11/2026 09:06 144 18.4500
09/11/2026 09:06 132 18.4400
09/11/2026 09:06 94 18.4400
09/11/2026 09:06 231 18.4400
09/11/2026 09:06 13 18.4400
09/11/2026 09:06 5 18.4400
09/11/2026 09:05 149 18.4200
09/11/2026 09:05 33 18.4350
09/11/2026 09:05 257 18.4350
09/11/2026 09:05 32 18.4500
09/11/2026 09:05 100 18.4500
09/11/2026 09:05 1.7009 18.4550
09/11/2026 09:05 137 18.4450
09/11/2026 09:05 1000 18.4305
09/11/2026 09:04 617 18.42875
09/11/2026 09:04 10 18.4300
09/11/2026 09:04 131 18.4400
09/11/2026 09:04 161 18.4400
09/11/2026 09:04 160 18.4400
09/11/2026 09:04 13 18.4400
09/11/2026 09:04 110 18.4350
09/11/2026 09:04 1 18.4400
09/11/2026 09:04 110 18.4150
09/11/2026 09:04 16 18.4150
09/11/2026 09:04 20 18.4100
09/11/2026 09:04 134 18.4100
09/11/2026 09:04 16 18.4100
09/11/2026 09:04 126 18.3900
09/11/2026 09:04 139 18.3900
09/11/2026 09:04 132 18.4000
09/11/2026 09:04 15 18.4000
09/11/2026 09:04 10 18.4000
09/11/2026 09:04 32 18.3900
09/11/2026 09:04 8 18.3839
09/11/2026 09:04 1.5 18.4100
09/11/2026 09:04 32 18.4050
09/11/2026 09:04 216 18.4100
09/11/2026 09:04 15 18.4100
09/11/2026 09:04 32 18.4100
09/11/2026 09:04 97 18.4100
09/11/2026 09:04 134 18.4050
09/11/2026 09:04 10 18.4050
09/11/2026 09:04 176 18.4050
09/11/2026 09:04 7 18.4150
09/11/2026 09:04 10 18.4200
09/11/2026 09:04 10 18.4150
09/11/2026 09:04 32 18.4200
09/11/2026 09:04 37 18.4100
09/11/2026 09:04 39 18.4150
09/11/2026 09:04 15 18.4150
09/11/2026 09:04 110 18.4150
09/11/2026 09:04 63 18.4200
09/11/2026 09:04 11 18.4250
09/11/2026 09:04 6 18.4250
09/11/2026 09:04 2 18.4250
09/11/2026 09:04 138 18.4300
09/11/2026 09:04 138 18.4300
09/11/2026 09:04 0.1805 18.4450
09/11/2026 09:04 135 18.4300
09/11/2026 09:04 135 18.4300
09/11/2026 09:03 655 18.4350
09/11/2026 09:03 645 18.4350
09/11/2026 09:03 142 18.4300
09/11/2026 09:03 142 18.4300
09/11/2026 09:03 170 18.4300
09/11/2026 09:03 0.1708 18.4450
09/11/2026 09:03 0.0992 18.4450
09/11/2026 09:03 0.2493 18.4500
09/11/2026 09:03 0.1024 18.4500
09/11/2026 09:03 0.0537 18.4300
09/11/2026 09:03 0.108 18.4300
09/11/2026 09:03 69 18.4300
09/11/2026 09:03 23 18.4284
09/11/2026 09:03 28 18.4300
09/11/2026 09:03 69 18.4350
09/11/2026 09:03 159 18.4450
09/11/2026 09:03 23 18.4450
09/11/2026 09:03 320 18.4450
09/11/2026 09:03 654 18.4400
09/11/2026 09:03 0.0642 18.5250
09/11/2026 09:03 0.2213 18.5250
09/11/2026 09:03 38 18.4600
09/11/2026 09:03 358 18.4600
09/11/2026 09:03 68 18.4600
09/11/2026 09:03 216 18.4600
09/11/2026 09:03 14 18.4600
09/11/2026 09:03 352 18.4650
09/11/2026 09:03 500 18.4650
09/11/2026 09:03 157 18.4650
09/11/2026 09:03 216 18.4650
09/11/2026 09:03 14 18.4650
09/11/2026 09:03 330 18.4700
09/11/2026 09:03 216 18.4700
09/11/2026 09:03 14 18.4700
09/11/2026 09:03 100 18.4700
09/11/2026 09:03 318 18.4750
09/11/2026 09:03 216 18.4750
09/11/2026 09:03 163 18.4750
09/11/2026 09:03 14 18.4750
09/11/2026 09:03 378 18.4800
09/11/2026 09:03 216 18.4800
09/11/2026 09:03 14 18.4800
09/11/2026 09:03 138 18.4800
09/11/2026 09:03 159 18.4850
09/11/2026 09:03 38 18.4850
09/11/2026 09:03 14 18.4850
09/11/2026 09:03 200 18.4850
09/11/2026 09:03 151 18.4850
09/11/2026 09:03 14 18.4950
09/11/2026 09:03 100 18.4950
09/11/2026 09:03 38 18.5000
09/11/2026 09:03 437 18.5050
09/11/2026 09:03 4 18.5100
09/11/2026 09:03 216 18.5100
09/11/2026 09:03 0.2863 18.4750
09/11/2026 09:03 110 18.4800
09/11/2026 09:03 101 18.4750
09/11/2026 09:03 136 18.4750
09/11/2026 09:03 0.3913 18.4750
09/11/2026 09:03 3.7218 18.4750
09/11/2026 09:03 0.3528 18.4800
09/11/2026 09:03 464 18.4750
09/11/2026 09:03 2.2049 18.5000
09/11/2026 09:03 141 18.4850
09/11/2026 09:02 110 18.4850
09/11/2026 09:02 15 18.4850
09/11/2026 09:02 0.4485 18.4850
09/11/2026 09:02 0.0568 18.4850
09/11/2026 09:02 0.1077 18.4850
09/11/2026 09:02 33 18.4700
09/11/2026 09:02 29 18.4700
09/11/2026 09:02 33 18.4600
09/11/2026 09:02 33 18.4600
09/11/2026 09:02 214 18.4700
09/11/2026 09:02 3 18.4600
09/11/2026 09:02 132 18.4600
09/11/2026 09:02 233 18.4500
09/11/2026 09:02 327 18.4550
09/11/2026 09:02 216 18.4550
09/11/2026 09:02 159 18.4550
09/11/2026 09:02 233 18.4550
09/11/2026 09:02 96 18.4550
09/11/2026 09:02 14 18.4550
09/11/2026 09:02 233 18.4600
09/11/2026 09:02 367 18.4600
09/11/2026 09:02 216 18.4600
09/11/2026 09:02 107 18.4600
09/11/2026 09:02 233 18.4650
09/11/2026 09:02 167 18.4650
09/11/2026 09:02 216 18.4650
09/11/2026 09:02 216 18.4700
09/11/2026 09:02 233 18.4700
09/11/2026 09:02 13 18.4700
09/11/2026 09:02 232 18.4750
09/11/2026 09:02 17 18.4750
09/11/2026 09:02 107 18.4750
09/11/2026 09:02 110 18.4800
09/11/2026 09:02 26.8846 18.5050
09/11/2026 09:02 0.2151 18.5050
09/11/2026 09:02 1.7909 18.5050
09/11/2026 09:02 0.3753 18.5050
09/11/2026 09:02 0.1319 18.5050
09/11/2026 09:02 1.0945 18.5100
09/11/2026 09:02 0.2345 18.5100
09/11/2026 09:02 1.1199 18.5100
09/11/2026 09:02 0.342 18.5100
09/11/2026 09:02 1.206 18.5150
09/11/2026 09:02 1.4907 18.5150
09/11/2026 09:02 0.0794 18.5150
09/11/2026 09:02 16 18.5000
09/11/2026 09:02 34 18.5000
09/11/2026 09:02 61 18.5000
09/11/2026 09:02 70 18.4950
09/11/2026 09:02 464 18.5000
09/11/2026 09:02 0.0993 18.5250
09/11/2026 09:02 104 18.5150
09/11/2026 09:02 43 18.5150
09/11/2026 09:02 85 18.5150
09/11/2026 09:02 143 18.4750
09/11/2026 09:02 1.0005 18.5400
09/11/2026 09:02 33 18.5250
09/11/2026 09:02 11 18.5050
09/11/2026 09:02 14 18.5100
09/11/2026 09:02 110 18.5100
09/11/2026 09:02 14 18.5150
09/11/2026 09:02 110 18.5150
09/11/2026 09:02 137 18.5100
09/11/2026 09:02 14 18.5100
09/11/2026 09:02 110 18.5100
09/11/2026 09:02 110 18.5050
09/11/2026 09:02 14 18.5050
09/11/2026 09:02 100 18.5050
09/11/2026 09:02 1 18.5050
09/11/2026 09:02 15 18.4900
09/11/2026 09:02 0.1239 18.4900
09/11/2026 09:02 0.161 18.4850
09/11/2026 09:02 15 18.4700
09/11/2026 09:02 110 18.4700
09/11/2026 09:02 216 18.4850
09/11/2026 09:02 15 18.4850
09/11/2026 09:02 110 18.4850
09/11/2026 09:02 110 18.4800
09/11/2026 09:02 15 18.4800
09/11/2026 09:02 55 18.4800
09/11/2026 09:02 153 18.4650
09/11/2026 09:02 16 18.4750
09/11/2026 09:02 45 18.4750
09/11/2026 09:02 136 18.4900
09/11/2026 09:02 136 18.4900
09/11/2026 09:02 16 18.4900
09/11/2026 09:02 0.5326 18.4950
09/11/2026 09:02 1.0927 18.4950
09/11/2026 09:02 3 18.4800
09/11/2026 09:02 110 18.4800
09/11/2026 09:02 14 18.4800
09/11/2026 09:02 110 18.4950
09/11/2026 09:02 0.2698 18.5350
09/11/2026 09:02 1.0904 18.5350
09/11/2026 09:02 81 18.5300
09/11/2026 09:02 400 18.5300
09/11/2026 09:01 216 18.5350
09/11/2026 09:01 51 18.5350
09/11/2026 09:01 137 18.5350
09/11/2026 09:01 143 18.5300
09/11/2026 09:01 15 18.5300
09/11/2026 09:01 110 18.5300
09/11/2026 09:01 18 18.5250
09/11/2026 09:01 19 18.5250
09/11/2026 09:01 150 18.5250
09/11/2026 09:01 110 18.5100
09/11/2026 09:01 18 18.5150
09/11/2026 09:01 110 18.5150
09/11/2026 09:01 143 18.5000
09/11/2026 09:01 139 18.4900
09/11/2026 09:01 51 18.4900
09/11/2026 09:01 50 18.4800
09/11/2026 09:01 139 18.4750
09/11/2026 09:01 54 18.4700
09/11/2026 09:01 15 18.4700
09/11/2026 09:01 9 18.4700
09/11/2026 09:01 191 18.4700
09/11/2026 09:01 133 18.4700
09/11/2026 09:01 133 18.4600
09/11/2026 09:01 15 18.4600
09/11/2026 09:01 58 18.4600
09/11/2026 09:01 54 18.4600
09/11/2026 09:01 110 18.4450
09/11/2026 09:01 110 18.4600
09/11/2026 09:01 29 18.4650
09/11/2026 09:01 110 18.4750
09/11/2026 09:01 42 18.4900
09/11/2026 09:01 20 18.4900
09/11/2026 09:01 99 18.4900
09/11/2026 09:01 443 18.4850
09/11/2026 09:01 78 18.4900
09/11/2026 09:01 1000 18.5000
09/11/2026 09:01 46 18.5000
09/11/2026 09:01 232 18.5150
09/11/2026 09:01 232 18.5200
09/11/2026 09:01 216 18.5200
09/11/2026 09:01 161 18.5200
09/11/2026 09:01 232 18.5250
09/11/2026 09:01 216 18.5250
09/11/2026 09:01 232 18.5300
09/11/2026 09:01 216 18.5300
09/11/2026 09:01 110 18.5400
09/11/2026 09:01 96 18.5600
09/11/2026 09:01 47 18.5600
09/11/2026 09:01 110 18.5550
09/11/2026 09:01 33 18.5800
09/11/2026 09:01 110 18.5800
09/11/2026 09:01 860 18.5700
09/11/2026 09:01 1 18.58801
09/11/2026 09:01 15 18.5900
09/11/2026 09:01 328 18.5950
09/11/2026 09:01 110 18.5950
09/11/2026 09:01 181 18.6000
09/11/2026 09:01 14 18.6000
09/11/2026 09:01 594 18.6100
09/11/2026 09:01 90 18.6100
09/11/2026 09:01 50 18.6150
09/11/2026 09:01 455 18.6150
09/11/2026 09:00 148 18.6275
09/11/2026 09:00 148 18.6275
09/11/2026 09:00 732 18.6250
09/11/2026 09:00 110 18.6250
09/11/2026 09:00 61 18.6300
09/11/2026 09:00 135 18.6300
09/11/2026 09:00 176 18.6300
09/11/2026 09:00 110 18.6350
09/11/2026 09:00 20 18.62888
09/11/2026 09:00 64 18.6000
09/11/2026 09:00 42 18.5900
09/11/2026 09:00 59 18.5900
09/11/2026 09:00 216 18.5850
09/11/2026 09:00 164 18.5800
09/11/2026 09:00 133 18.5600
09/11/2026 09:00 133 18.5600
09/11/2026 09:00 80 18.57324
09/11/2026 09:00 26 18.57438
09/11/2026 09:00 164 18.5500
09/11/2026 09:00 2970 18.5500
09/11/2026 09:00 1230 18.5500
09/11/2026 09:00 244 18.5500
09/11/2026 09:00 798 18.5500
09/11/2026 09:00 2308 18.5500
09/11/2026 09:00 725 18.5500
09/11/2026 09:00 589 18.5500
09/11/2026 09:00 529 18.5500
09/11/2026 09:00 61 18.5500
09/11/2026 09:00 546 18.5500
09/11/2026 09:00 291 18.5500
09/11/2026 09:00 291 18.5500
09/11/2026 09:00 223 18.5500
09/11/2026 09:00 159 18.5500
09/11/2026 09:00 254 18.5500
09/11/2026 09:00 829 18.5500
09/11/2026 09:00 296 18.5500
09/11/2026 09:00 51 18.5500
09/11/2026 09:00 51 18.5500
09/11/2026 09:00 57 18.5500
09/11/2026 09:00 692 18.5500
09/11/2026 09:00 51 18.5500
09/11/2026 09:00 114 18.5500
09/11/2026 09:00 289 18.5500
09/11/2026 09:00 126 18.5500
09/11/2026 09:00 1186 18.5500
09/11/2026 09:00 4 18.5500
09/11/2026 09:00 314 18.5500
09/11/2026 09:00 229 18.5500
09/11/2026 09:00 8 18.5500
09/11/2026 09:00 505 18.5500
09/11/2026 09:00 382 18.5500
09/11/2026 09:00 266 18.5500
09/11/2026 09:00 843 18.5500
09/11/2026 09:00 1 18.5500
09/11/2026 09:00 123 18.5500
09/11/2026 09:00 18 18.5500
09/11/2026 09:00 50 18.5500
09/11/2026 09:00 352 18.5500
09/11/2026 09:00 607 18.5500
09/11/2026 09:00 457 18.5500
09/11/2026 09:00 111 18.5500
09/11/2026 09:00 116 18.5500
09/11/2026 09:00 184 18.5500
09/11/2026 09:00 435 18.5500
09/11/2026 09:00 88 18.5500
09/11/2026 09:00 1 18.5500
09/11/2026 09:00 1 18.5500
09/11/2026 09:00 4 18.5500
09/11/2026 09:00 16 18.5500
09/11/2026 09:00 1 18.5500
09/11/2026 09:00 94 18.5500
09/11/2026 09:00 1 18.5500
09/11/2026 09:00 1 18.5500
09/11/2026 09:00 12 18.5500
09/11/2026 09:00 104 18.5500
09/11/2026 09:00 32 18.5500
09/11/2026 09:00 138 18.5500
09/11/2026 09:00 112 18.5500
09/11/2026 09:00 72 18.5500
09/11/2026 09:00 26 18.5500
09/11/2026 09:00 55 18.5500
09/11/2026 09:00 7 18.5500
09/11/2026 09:00 194 18.5500
09/11/2026 09:00 124 18.5500
09/11/2026 09:00 243 18.5500
09/11/2026 09:00 20 18.5500
09/11/2026 09:00 28 18.5500
09/11/2026 09:00 14 18.5500
09/11/2026 09:00 48 18.5500
09/11/2026 09:00 9 18.5500
09/11/2026 09:00 3 18.5500
09/11/2026 09:00 16 18.5500
09/11/2026 09:00 41 18.5500
09/11/2026 09:00 1 18.5500
09/11/2026 09:00 160 18.5500
09/11/2026 09:00 16 18.5500
09/11/2026 09:00 1 18.5500
09/11/2026 09:00 20 18.5500
09/11/2026 09:00 97 18.5500
09/11/2026 09:00 123 18.5500
09/11/2026 09:00 133 18.5500
09/11/2026 09:00 5 18.5500
09/11/2026 09:00 1 18.5500
09/11/2026 09:00 50 18.5500
09/11/2026 09:00 19 18.5500
09/11/2026 09:00 3 18.5500
09/11/2026 09:00 17 18.5500
09/11/2026 09:00 125 18.5500
09/11/2026 09:00 90 18.5500