Large gap with delayed quotes
|
Official
01/20/2026
-
17:35:25
|
Bid
01/20/2026 -
18:30:00
|
Bid Volume |
Ask
01/20/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.6350
+0.075
(
+0.40% )
|
18.3800
|
1,100 |
21.0000
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 17:29 | 262 | 18.5850 |
| 01/20/2026 17:29 | 4 | 18.5850 |
| 01/20/2026 17:29 | 26 | 18.5900 |
| 01/20/2026 17:29 | 50 | 18.5900 |
| 01/20/2026 17:29 | 386 | 18.5900 |
| 01/20/2026 17:29 | 239 | 18.5900 |
| 01/20/2026 17:29 | 89 | 18.5900 |
| 01/20/2026 17:29 | 160 | 18.5900 |
| 01/20/2026 17:29 | 280 | 18.5900 |
| 01/20/2026 17:29 | 0 | 18.5900 |
| 01/20/2026 17:29 | 0 | 18.5900 |
| 01/20/2026 17:29 | 0 | 18.5800 |
| 01/20/2026 17:29 | 212 | 18.5800 |
| 01/20/2026 17:29 | 247 | 18.5800 |
| 01/20/2026 17:29 | 160 | 18.5800 |
| 01/20/2026 17:29 | 87 | 18.5800 |
| 01/20/2026 17:29 | 0 | 18.5750 |
| 01/20/2026 17:29 | 114 | 18.5800 |
| 01/20/2026 17:28 | 4 | 18.5750 |
| 01/20/2026 17:28 | 220 | 18.5750 |
| 01/20/2026 17:28 | 60 | 18.5750 |
| 01/20/2026 17:28 | 21 | 18.5750 |
| 01/20/2026 17:28 | 17 | 18.5750 |
| 01/20/2026 17:28 | 49 | 18.5750 |
| 01/20/2026 17:28 | 96 | 18.5750 |
| 01/20/2026 17:28 | 5 | 18.5750 |
| 01/20/2026 17:28 | 166 | 18.5750 |
| 01/20/2026 17:28 | 187 | 18.5750 |
| 01/20/2026 17:28 | 45 | 18.5750 |
| 01/20/2026 17:28 | 36 | 18.5750 |
| 01/20/2026 17:28 | 0 | 18.5850 |
| 01/20/2026 17:28 | 270 | 18.5750 |
| 01/20/2026 17:28 | 96 | 18.5750 |
| 01/20/2026 17:28 | 184 | 18.5750 |
| 01/20/2026 17:27 | 0 | 18.5850 |
| 01/20/2026 17:27 | 30 | 18.5750 |
| 01/20/2026 17:27 | 150 | 18.5800 |
| 01/20/2026 17:27 | 68 | 18.5800 |
| 01/20/2026 17:27 | 100 | 18.5750 |
| 01/20/2026 17:27 | 81 | 18.5750 |
| 01/20/2026 17:27 | 160 | 18.5750 |
| 01/20/2026 17:27 | 150 | 18.5750 |
| 01/20/2026 17:27 | 33 | 18.5750 |
| 01/20/2026 17:27 | 495 | 18.5750 |
| 01/20/2026 17:27 | 44 | 18.5750 |
| 01/20/2026 17:27 | 90 | 18.5750 |
| 01/20/2026 17:27 | 1 | 18.5750 |
| 01/20/2026 17:27 | 76 | 18.5700 |
| 01/20/2026 17:27 | 76 | 18.5700 |
| 01/20/2026 17:27 | 160 | 18.5700 |
| 01/20/2026 17:27 | 280 | 18.5700 |
| 01/20/2026 17:27 | 191 | 18.5700 |
| 01/20/2026 17:27 | 224 | 18.5700 |
| 01/20/2026 17:27 | 0 | 18.5750 |
| 01/20/2026 17:26 | 76 | 18.5700 |
| 01/20/2026 17:26 | 160 | 18.5700 |
| 01/20/2026 17:26 | 49 | 18.5700 |
| 01/20/2026 17:26 | 7 | 18.5700 |
| 01/20/2026 17:26 | 93 | 18.5700 |
| 01/20/2026 17:26 | 154 | 18.5700 |
| 01/20/2026 17:26 | 0 | 18.5700 |
| 01/20/2026 17:26 | 0 | 18.5700 |
| 01/20/2026 17:26 | 0 | 18.5700 |
| 01/20/2026 17:26 | 229 | 18.5650 |
| 01/20/2026 17:25 | 86 | 18.5650 |
| 01/20/2026 17:25 | 56 | 18.5700 |
| 01/20/2026 17:25 | 60 | 18.5650 |
| 01/20/2026 17:25 | 125 | 18.5650 |
| 01/20/2026 17:25 | 191 | 18.5650 |
| 01/20/2026 17:25 | 545 | 18.5650 |
| 01/20/2026 17:25 | 5 | 18.5650 |
| 01/20/2026 17:25 | 282 | 18.5650 |
| 01/20/2026 17:24 | 0 | 18.5750 |
| 01/20/2026 17:24 | 273 | 18.56977 |
| 01/20/2026 17:24 | 0 | 18.5750 |
| 01/20/2026 17:23 | 1 | 18.5650 |
| 01/20/2026 17:23 | 2 | 18.5650 |
| 01/20/2026 17:23 | 160 | 18.5700 |
| 01/20/2026 17:23 | 85 | 18.5700 |
| 01/20/2026 17:23 | 209 | 18.5700 |
| 01/20/2026 17:23 | 160 | 18.5700 |
| 01/20/2026 17:23 | 58 | 18.5700 |
| 01/20/2026 17:23 | 55 | 18.5700 |
| 01/20/2026 17:22 | 557 | 18.5650 |
| 01/20/2026 17:22 | 280 | 18.5650 |
| 01/20/2026 17:22 | 40 | 18.5700 |
| 01/20/2026 17:22 | 63 | 18.5700 |
| 01/20/2026 17:22 | 236 | 18.5800 |
| 01/20/2026 17:22 | 328 | 18.5800 |
| 01/20/2026 17:22 | 523 | 18.5800 |
| 01/20/2026 17:22 | 49 | 18.5800 |
| 01/20/2026 17:22 | 96 | 18.5800 |
| 01/20/2026 17:21 | 160 | 18.5800 |
| 01/20/2026 17:21 | 280 | 18.5800 |
| 01/20/2026 17:21 | 45 | 18.5800 |
| 01/20/2026 17:21 | 5 | 18.5800 |
| 01/20/2026 17:21 | 280 | 18.5800 |
| 01/20/2026 17:21 | 0 | 18.5850 |
| 01/20/2026 17:20 | 0 | 18.5850 |
| 01/20/2026 17:20 | 32 | 18.5750 |
| 01/20/2026 17:20 | 236 | 18.5750 |
| 01/20/2026 17:20 | 459 | 18.5800 |
| 01/20/2026 17:20 | 44 | 18.5800 |
| 01/20/2026 17:20 | 171 | 18.5800 |
| 01/20/2026 17:20 | 6 | 18.5800 |
| 01/20/2026 17:19 | 163 | 18.5850 |
| 01/20/2026 17:19 | 25 | 18.5800 |
| 01/20/2026 17:19 | 57 | 18.5800 |
| 01/20/2026 17:19 | 74 | 18.5800 |
| 01/20/2026 17:19 | 98 | 18.5800 |
| 01/20/2026 17:19 | 160 | 18.5800 |
| 01/20/2026 17:19 | 269 | 18.5800 |
| 01/20/2026 17:19 | 160 | 18.5800 |
| 01/20/2026 17:18 | 0 | 18.5800 |
| 01/20/2026 17:18 | 100 | 18.5740 |
| 01/20/2026 17:18 | 280 | 18.5750 |
| 01/20/2026 17:18 | 280 | 18.5750 |
| 01/20/2026 17:18 | 100 | 18.5750 |
| 01/20/2026 17:18 | 74 | 18.5750 |
| 01/20/2026 17:18 | 16 | 18.5700 |
| 01/20/2026 17:18 | 280 | 18.5700 |
| 01/20/2026 17:18 | 198 | 18.5750 |
| 01/20/2026 17:18 | 30 | 18.5750 |
| 01/20/2026 17:18 | 313 | 18.5750 |
| 01/20/2026 17:18 | 119 | 18.5750 |
| 01/20/2026 17:18 | 226 | 18.5750 |
| 01/20/2026 17:18 | 247 | 18.5750 |
| 01/20/2026 17:18 | 100 | 18.5750 |
| 01/20/2026 17:18 | 100 | 18.5750 |
| 01/20/2026 17:18 | 5 | 18.5750 |
| 01/20/2026 17:18 | 462 | 18.5750 |
| 01/20/2026 17:18 | 45 | 18.5750 |
| 01/20/2026 17:18 | 160 | 18.5750 |
| 01/20/2026 17:18 | 280 | 18.5750 |
| 01/20/2026 17:18 | 160 | 18.5800 |
| 01/20/2026 17:18 | 57 | 18.5800 |
| 01/20/2026 17:18 | 24 | 18.5800 |
| 01/20/2026 17:18 | 72 | 18.5800 |
| 01/20/2026 17:18 | 35 | 18.5800 |
| 01/20/2026 17:18 | 36 | 18.5850 |
| 01/20/2026 17:18 | 48 | 18.5850 |
| 01/20/2026 17:17 | 144 | 18.5800 |
| 01/20/2026 17:17 | 280 | 18.5800 |
| 01/20/2026 17:17 | 100 | 18.5850 |
| 01/20/2026 17:17 | 25 | 18.5850 |
| 01/20/2026 17:17 | 160 | 18.5850 |
| 01/20/2026 17:17 | 240 | 18.5850 |
| 01/20/2026 17:16 | 76 | 18.5850 |
| 01/20/2026 17:16 | 22 | 18.5850 |
| 01/20/2026 17:16 | 377 | 18.5850 |
| 01/20/2026 17:16 | 182 | 18.5850 |
| 01/20/2026 17:16 | 48 | 18.5850 |
| 01/20/2026 17:16 | 0 | 18.5900 |
| 01/20/2026 17:15 | 58 | 18.5850 |
| 01/20/2026 17:15 | 160 | 18.5850 |
| 01/20/2026 17:15 | 73 | 18.5850 |
| 01/20/2026 17:15 | 30 | 18.5800 |
| 01/20/2026 17:15 | 32 | 18.5800 |
| 01/20/2026 17:15 | 101 | 18.5800 |
| 01/20/2026 17:15 | 85 | 18.5800 |
| 01/20/2026 17:15 | 6 | 18.5800 |
| 01/20/2026 17:15 | 11 | 18.5800 |
| 01/20/2026 17:15 | 25 | 18.5800 |
| 01/20/2026 17:15 | 183 | 18.5800 |
| 01/20/2026 17:15 | 0 | 18.5800 |
| 01/20/2026 17:14 | 688 | 18.5850 |
| 01/20/2026 17:14 | 58 | 18.5800 |
| 01/20/2026 17:14 | 60 | 18.5800 |
| 01/20/2026 17:14 | 100 | 18.5750 |
| 01/20/2026 17:14 | 160 | 18.5750 |
| 01/20/2026 17:14 | 100 | 18.5750 |
| 01/20/2026 17:14 | 85 | 18.5750 |
| 01/20/2026 17:14 | 200 | 18.5750 |
| 01/20/2026 17:14 | 156 | 18.5700 |
| 01/20/2026 17:14 | 320 | 18.5700 |
| 01/20/2026 17:14 | 280 | 18.5700 |
| 01/20/2026 17:14 | 0 | 18.5700 |
| 01/20/2026 17:14 | 0 | 18.5800 |
| 01/20/2026 17:13 | 30 | 18.5800 |
| 01/20/2026 17:13 | 3 | 18.5700 |
| 01/20/2026 17:13 | 489 | 18.5750 |
| 01/20/2026 17:13 | 313 | 18.5750 |
| 01/20/2026 17:13 | 100 | 18.5750 |
| 01/20/2026 17:13 | 75 | 18.5750 |
| 01/20/2026 17:13 | 144 | 18.5750 |
| 01/20/2026 17:13 | 40 | 18.5750 |
| 01/20/2026 17:13 | 190 | 18.5750 |
| 01/20/2026 17:13 | 90 | 18.5700 |
| 01/20/2026 17:13 | 37 | 18.5650 |
| 01/20/2026 17:13 | 123 | 18.5650 |
| 01/20/2026 17:13 | 100 | 18.5650 |
| 01/20/2026 17:13 | 62 | 18.5650 |
| 01/20/2026 17:13 | 100 | 18.5650 |
| 01/20/2026 17:13 | 64 | 18.5650 |
| 01/20/2026 17:13 | 59 | 18.5650 |
| 01/20/2026 17:13 | 19 | 18.5650 |
| 01/20/2026 17:13 | 81 | 18.5650 |
| 01/20/2026 17:13 | 78 | 18.5650 |
| 01/20/2026 17:13 | 121 | 18.5600 |
| 01/20/2026 17:13 | 260 | 18.5500 |
| 01/20/2026 17:13 | 159 | 18.5500 |
| 01/20/2026 17:13 | 121 | 18.5500 |
| 01/20/2026 17:13 | 74 | 18.5500 |
| 01/20/2026 17:13 | 160 | 18.5500 |
| 01/20/2026 17:13 | 256 | 18.5500 |
| 01/20/2026 17:13 | 179 | 18.5500 |
| 01/20/2026 17:13 | 85 | 18.5550 |
| 01/20/2026 17:13 | 268 | 18.5550 |
| 01/20/2026 17:13 | 121 | 18.5550 |
| 01/20/2026 17:13 | 160 | 18.5550 |
| 01/20/2026 17:13 | 280 | 18.5550 |
| 01/20/2026 17:13 | 160 | 18.5600 |
| 01/20/2026 17:13 | 121 | 18.5600 |
| 01/20/2026 17:13 | 210 | 18.5600 |
| 01/20/2026 17:13 | 280 | 18.5600 |
| 01/20/2026 17:13 | 160 | 18.5650 |
| 01/20/2026 17:13 | 280 | 18.5650 |
| 01/20/2026 17:13 | 164 | 18.5750 |
| 01/20/2026 17:13 | 72 | 18.5750 |
| 01/20/2026 17:13 | 181 | 18.5750 |
| 01/20/2026 17:13 | 3 | 18.5750 |
| 01/20/2026 17:13 | 20 | 18.5750 |
| 01/20/2026 17:13 | 194 | 18.5650 |
| 01/20/2026 17:13 | 176 | 18.5700 |
| 01/20/2026 17:13 | 160 | 18.5700 |
| 01/20/2026 17:13 | 272 | 18.5650 |
| 01/20/2026 17:13 | 175 | 18.5650 |
| 01/20/2026 17:13 | 293 | 18.5650 |
| 01/20/2026 17:13 | 12 | 18.5650 |
| 01/20/2026 17:13 | 81 | 18.5650 |
| 01/20/2026 17:13 | 78 | 18.5600 |
| 01/20/2026 17:13 | 55 | 18.5600 |
| 01/20/2026 17:13 | 148 | 18.5600 |
| 01/20/2026 17:13 | 301 | 18.5600 |
| 01/20/2026 17:13 | 55 | 18.5600 |
| 01/20/2026 17:12 | 100 | 18.5550 |
| 01/20/2026 17:12 | 61 | 18.5550 |
| 01/20/2026 17:12 | 387 | 18.5550 |
| 01/20/2026 17:12 | 58 | 18.5600 |
| 01/20/2026 17:12 | 91 | 18.5600 |
| 01/20/2026 17:12 | 180 | 18.5600 |
| 01/20/2026 17:12 | 0 | 18.5700 |
| 01/20/2026 17:12 | 100 | 18.5600 |
| 01/20/2026 17:12 | 160 | 18.5600 |
| 01/20/2026 17:12 | 224 | 18.5600 |
| 01/20/2026 17:12 | 156 | 18.5650 |
| 01/20/2026 17:12 | 22 | 18.5650 |
| 01/20/2026 17:12 | 258 | 18.5650 |
| 01/20/2026 17:12 | 75 | 18.5650 |
| 01/20/2026 17:12 | 221 | 18.5650 |
| 01/20/2026 17:12 | 275 | 18.5650 |
| 01/20/2026 17:11 | 205 | 18.5700 |
| 01/20/2026 17:11 | 78 | 18.5700 |
| 01/20/2026 17:11 | 564 | 18.5650 |
| 01/20/2026 17:11 | 160 | 18.5650 |
| 01/20/2026 17:11 | 387 | 18.5650 |
| 01/20/2026 17:11 | 78 | 18.5650 |
| 01/20/2026 17:11 | 100 | 18.5650 |
| 01/20/2026 17:11 | 224 | 18.5650 |
| 01/20/2026 17:10 | 160 | 18.5700 |
| 01/20/2026 17:10 | 269 | 18.5700 |
| 01/20/2026 17:10 | 224 | 18.5700 |
| 01/20/2026 17:10 | 121 | 18.5700 |
| 01/20/2026 17:10 | 6 | 18.5700 |
| 01/20/2026 17:10 | 2 | 18.5700 |
| 01/20/2026 17:10 | 103 | 18.5700 |
| 01/20/2026 17:10 | 224 | 18.5700 |
| 01/20/2026 17:10 | 224 | 18.5700 |
| 01/20/2026 17:10 | 3 | 18.5700 |
| 01/20/2026 17:10 | 76 | 18.5700 |
| 01/20/2026 17:10 | 7 | 18.5700 |
| 01/20/2026 17:10 | 60 | 18.5650 |
| 01/20/2026 17:10 | 57 | 18.5650 |
| 01/20/2026 17:10 | 61 | 18.5650 |
| 01/20/2026 17:10 | 113 | 18.5650 |
| 01/20/2026 17:09 | 1 | 18.5650 |
| 01/20/2026 17:08 | 78 | 18.5550 |
| 01/20/2026 17:08 | 218 | 18.5550 |
| 01/20/2026 17:07 | 115 | 18.5650 |
| 01/20/2026 17:07 | 97 | 18.5650 |
| 01/20/2026 17:06 | 0 | 18.5650 |
| 01/20/2026 17:06 | 1 | 18.5650 |
| 01/20/2026 17:05 | 0 | 18.5650 |
| 01/20/2026 17:05 | 2 | 18.5550 |
| 01/20/2026 17:05 | 1 | 18.5550 |
| 01/20/2026 17:05 | 63 | 18.5600 |
| 01/20/2026 17:05 | 0 | 18.5650 |
| 01/20/2026 17:05 | 654 | 18.5650 |
| 01/20/2026 17:05 | 5 | 18.5650 |
| 01/20/2026 17:04 | 121 | 18.5750 |
| 01/20/2026 17:04 | 154 | 18.5750 |
| 01/20/2026 17:04 | 522 | 18.5750 |
| 01/20/2026 17:04 | 160 | 18.5750 |
| 01/20/2026 17:04 | 468 | 18.5750 |
| 01/20/2026 17:04 | 30 | 18.5750 |
| 01/20/2026 17:04 | 45 | 18.5750 |
| 01/20/2026 17:04 | 250 | 18.5750 |
| 01/20/2026 17:04 | 69 | 18.5850 |
| 01/20/2026 17:04 | 122 | 18.5800 |
| 01/20/2026 17:03 | 0 | 18.5850 |
| 01/20/2026 17:03 | 75 | 18.57977 |
| 01/20/2026 17:02 | 240 | 18.5800 |
| 01/20/2026 17:02 | 96 | 18.5750 |
| 01/20/2026 17:02 | 74 | 18.5750 |
| 01/20/2026 17:02 | 74 | 18.5750 |
| 01/20/2026 17:02 | 128 | 18.5750 |
| 01/20/2026 17:01 | 66 | 18.5700 |
| 01/20/2026 17:01 | 160 | 18.5700 |
| 01/20/2026 17:01 | 0 | 18.5650 |
| 01/20/2026 17:00 | 1104 | 18.5750 |
| 01/20/2026 17:00 | 5 | 18.5700 |
| 01/20/2026 17:00 | 541 | 18.5700 |
| 01/20/2026 17:00 | 224 | 18.5700 |
| 01/20/2026 17:00 | 0 | 18.5800 |
| 01/20/2026 17:00 | 0 | 18.5800 |
| 01/20/2026 16:59 | 7 | 18.5700 |
| 01/20/2026 16:59 | 0 | 18.5750 |
| 01/20/2026 16:59 | 539 | 18.5650 |
| 01/20/2026 16:58 | 900 | 18.5650 |
| 01/20/2026 16:58 | 900 | 18.5650 |
| 01/20/2026 16:58 | 63 | 18.5650 |
| 01/20/2026 16:58 | 112 | 18.5650 |
| 01/20/2026 16:58 | 74 | 18.5650 |
| 01/20/2026 16:58 | 0 | 18.5650 |
| 01/20/2026 16:58 | 1 | 18.5600 |
| 01/20/2026 16:57 | 0 | 18.5600 |
| 01/20/2026 16:56 | 100 | 18.5700 |
| 01/20/2026 16:56 | 121 | 18.5700 |
| 01/20/2026 16:56 | 290 | 18.5700 |
| 01/20/2026 16:56 | 57 | 18.5700 |
| 01/20/2026 16:56 | 189 | 18.5700 |
| 01/20/2026 16:56 | 167 | 18.5750 |
| 01/20/2026 16:56 | 167 | 18.5700 |
| 01/20/2026 16:56 | 236 | 18.5700 |
| 01/20/2026 16:56 | 224 | 18.5700 |
| 01/20/2026 16:55 | 131 | 18.5800 |
| 01/20/2026 16:55 | 224 | 18.5800 |
| 01/20/2026 16:55 | 158 | 18.5750 |
| 01/20/2026 16:55 | 157 | 18.5700 |
| 01/20/2026 16:55 | 104 | 18.5750 |
| 01/20/2026 16:55 | 172 | 18.5750 |
| 01/20/2026 16:55 | 77 | 18.5750 |
| 01/20/2026 16:55 | 3 | 18.5750 |
| 01/20/2026 16:55 | 142 | 18.5700 |
| 01/20/2026 16:55 | 69 | 18.5700 |
| 01/20/2026 16:55 | 270 | 18.5650 |
| 01/20/2026 16:55 | 52 | 18.5700 |
| 01/20/2026 16:55 | 0 | 18.5700 |
| 01/20/2026 16:55 | 0 | 18.5800 |
| 01/20/2026 16:55 | 314 | 18.5700 |
| 01/20/2026 16:55 | 146 | 18.5700 |
| 01/20/2026 16:55 | 504 | 18.5700 |
| 01/20/2026 16:55 | 250 | 18.5700 |
| 01/20/2026 16:54 | 13 | 18.5800 |
| 01/20/2026 16:54 | 135 | 18.5750 |
| 01/20/2026 16:54 | 73 | 18.5750 |
| 01/20/2026 16:54 | 74 | 18.5750 |
| 01/20/2026 16:54 | 0 | 18.5750 |
| 01/20/2026 16:53 | 0 | 18.5750 |
| 01/20/2026 16:53 | 4 | 18.5850 |
| 01/20/2026 16:53 | 121 | 18.5700 |
| 01/20/2026 16:53 | 224 | 18.5700 |
| 01/20/2026 16:53 | 53 | 18.5800 |
| 01/20/2026 16:53 | 4 | 18.5850 |
| 01/20/2026 16:53 | 0 | 18.5850 |
| 01/20/2026 16:53 | 300 | 18.5850 |
| 01/20/2026 16:53 | 76 | 18.5850 |
| 01/20/2026 16:53 | 44 | 18.5800 |
| 01/20/2026 16:53 | 60 | 18.5750 |
| 01/20/2026 16:53 | 76 | 18.5700 |
| 01/20/2026 16:53 | 66 | 18.5700 |
| 01/20/2026 16:53 | 209 | 18.5700 |
| 01/20/2026 16:53 | 86 | 18.5700 |
| 01/20/2026 16:53 | 57 | 18.5700 |
| 01/20/2026 16:52 | 163 | 18.5650 |
| 01/20/2026 16:52 | 255 | 18.5650 |
| 01/20/2026 16:52 | 26 | 18.5650 |
| 01/20/2026 16:52 | 80 | 18.5650 |
| 01/20/2026 16:52 | 121 | 18.5650 |
| 01/20/2026 16:52 | 121 | 18.5600 |
| 01/20/2026 16:52 | 200 | 18.5650 |
| 01/20/2026 16:52 | 224 | 18.5650 |
| 01/20/2026 16:52 | 267 | 18.5600 |
| 01/20/2026 16:52 | 45 | 18.5600 |
| 01/20/2026 16:52 | 541 | 18.5600 |
| 01/20/2026 16:52 | 346 | 18.5600 |
| 01/20/2026 16:52 | 188 | 18.5600 |
| 01/20/2026 16:52 | 79 | 18.5600 |
| 01/20/2026 16:51 | 0 | 18.5700 |
| 01/20/2026 16:51 | 0 | 18.5600 |
| 01/20/2026 16:50 | 0 | 18.5700 |
| 01/20/2026 16:49 | 100 | 18.5600 |
| 01/20/2026 16:48 | 0 | 18.5650 |
| 01/20/2026 16:48 | 0 | 18.5650 |
| 01/20/2026 16:48 | 0 | 18.5650 |
| 01/20/2026 16:48 | 0 | 18.5650 |
| 01/20/2026 16:48 | 0 | 18.5650 |
| 01/20/2026 16:48 | 0 | 18.5650 |
| 01/20/2026 16:48 | 0 | 18.5550 |
| 01/20/2026 16:48 | 0 | 18.5650 |
| 01/20/2026 16:48 | 0 | 18.5650 |
| 01/20/2026 16:48 | 0 | 18.5650 |
| 01/20/2026 16:48 | 104 | 18.5600 |
| 01/20/2026 16:46 | 148 | 18.5550 |
| 01/20/2026 16:46 | 71 | 18.5550 |
| 01/20/2026 16:45 | 80 | 18.5500 |
| 01/20/2026 16:45 | 104 | 18.5450 |
| 01/20/2026 16:45 | 61 | 18.5450 |
| 01/20/2026 16:45 | 59 | 18.5450 |
| 01/20/2026 16:45 | 135 | 18.5450 |
| 01/20/2026 16:45 | 267 | 18.5450 |
| 01/20/2026 16:45 | 51 | 18.5450 |
| 01/20/2026 16:45 | 60 | 18.5450 |
| 01/20/2026 16:45 | 0 | 18.5450 |
| 01/20/2026 16:44 | 0 | 18.5450 |
| 01/20/2026 16:44 | 0 | 18.5350 |
| 01/20/2026 16:42 | 282 | 18.5400 |
| 01/20/2026 16:42 | 0 | 18.5450 |
| 01/20/2026 16:40 | 1 | 18.5500 |
| 01/20/2026 16:40 | 0 | 18.5600 |
| 01/20/2026 16:40 | 521 | 18.5550 |
| 01/20/2026 16:40 | 2 | 18.5650 |
| 01/20/2026 16:40 | 9 | 18.5650 |
| 01/20/2026 16:40 | 72 | 18.56214 |
| 01/20/2026 16:40 | 0 | 18.5700 |
| 01/20/2026 16:39 | 195 | 18.5700 |
| 01/20/2026 16:39 | 120 | 18.5700 |
| 01/20/2026 16:38 | 553 | 18.5700 |
| 01/20/2026 16:38 | 120 | 18.5750 |
| 01/20/2026 16:38 | 45 | 18.5800 |
| 01/20/2026 16:38 | 100 | 18.5800 |
| 01/20/2026 16:38 | 115 | 18.5800 |
| 01/20/2026 16:37 | 0 | 18.5850 |
| 01/20/2026 16:37 | 100 | 18.5800 |
| 01/20/2026 16:37 | 539 | 18.5800 |
| 01/20/2026 16:37 | 100 | 18.5800 |
| 01/20/2026 16:37 | 0 | 18.5850 |
| 01/20/2026 16:37 | 100 | 18.5800 |
| 01/20/2026 16:37 | 0 | 18.5850 |
| 01/20/2026 16:36 | 100 | 18.5800 |
| 01/20/2026 16:36 | 80 | 18.5800 |
| 01/20/2026 16:36 | 125 | 18.5800 |
| 01/20/2026 16:36 | 125 | 18.5800 |
| 01/20/2026 16:36 | 296 | 18.5750 |
| 01/20/2026 16:36 | 173 | 18.5750 |
| 01/20/2026 16:36 | 41 | 18.5750 |
| 01/20/2026 16:36 | 41 | 18.5750 |
| 01/20/2026 16:36 | 1 | 18.5750 |
| 01/20/2026 16:36 | 5 | 18.5750 |
| 01/20/2026 16:36 | 525 | 18.5800 |
| 01/20/2026 16:36 | 60 | 18.5800 |
| 01/20/2026 16:36 | 0 | 18.5800 |
| 01/20/2026 16:36 | 0 | 18.5800 |
| 01/20/2026 16:36 | 2 | 18.5700 |
| 01/20/2026 16:36 | 75 | 18.5700 |
| 01/20/2026 16:35 | 30 | 18.5700 |
| 01/20/2026 16:35 | 47 | 18.5700 |
| 01/20/2026 16:35 | 75 | 18.5700 |