Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:30:51
|
Bid
03/16/2026 -
14:32:00
|
Bid Volume |
Ask
03/16/2026 -
14:32:00
|
Ask Volume |
|---|---|---|---|---|
|
18.7350
+0.115
(
+0.62% )
|
18.7300
|
231 |
18.7400
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 47 | 18.7300 |
| 03/16/2026 14:30 | 14 | 18.7300 |
| 03/16/2026 14:30 | 145 | 18.7300 |
| 03/16/2026 14:29 | 2 | 18.7500 |
| 03/16/2026 14:29 | 117 | 18.7350 |
| 03/16/2026 14:29 | 11 | 18.7400 |
| 03/16/2026 14:26 | 0 | 18.7500 |
| 03/16/2026 14:24 | 7 | 18.7450 |
| 03/16/2026 14:24 | 22 | 18.7450 |
| 03/16/2026 14:24 | 5 | 18.7492 |
| 03/16/2026 14:24 | 13 | 18.7500 |
| 03/16/2026 14:23 | 101 | 18.7500 |
| 03/16/2026 14:22 | 0 | 18.7500 |
| 03/16/2026 14:21 | 225 | 18.7550 |
| 03/16/2026 14:21 | 187 | 18.7600 |
| 03/16/2026 14:21 | 17 | 18.7600 |
| 03/16/2026 14:21 | 300 | 18.7600 |
| 03/16/2026 14:21 | 0 | 18.7600 |
| 03/16/2026 14:19 | 1 | 18.76926 |
| 03/16/2026 14:19 | 1 | 18.7600 |
| 03/16/2026 14:19 | 109 | 18.7700 |
| 03/16/2026 14:19 | 11 | 18.7700 |
| 03/16/2026 14:19 | 75 | 18.7650 |
| 03/16/2026 14:19 | 14 | 18.7650 |
| 03/16/2026 14:18 | 73 | 18.7600 |
| 03/16/2026 14:18 | 198 | 18.7600 |
| 03/16/2026 14:18 | 171 | 18.7700 |
| 03/16/2026 14:18 | 198 | 18.7700 |
| 03/16/2026 14:18 | 124 | 18.7700 |
| 03/16/2026 14:18 | 71 | 18.7700 |
| 03/16/2026 14:18 | 105 | 18.7700 |
| 03/16/2026 14:18 | 0 | 18.7800 |
| 03/16/2026 14:17 | 121 | 18.7750 |
| 03/16/2026 14:17 | 126 | 18.7800 |
| 03/16/2026 14:17 | 126 | 18.7800 |
| 03/16/2026 14:16 | 0 | 18.7750 |
| 03/16/2026 14:16 | 7 | 18.7800 |
| 03/16/2026 14:16 | 14 | 18.7750 |
| 03/16/2026 14:16 | 73 | 18.7750 |
| 03/16/2026 14:16 | 3090 | 18.7700 |
| 03/16/2026 14:16 | 3090 | 18.7700 |
| 03/16/2026 14:16 | 0 | 18.7650 |
| 03/16/2026 14:16 | 0 | 18.7650 |
| 03/16/2026 14:15 | 423 | 18.7677 |
| 03/16/2026 14:15 | 0 | 18.7700 |
| 03/16/2026 14:14 | 8 | 18.7650 |
| 03/16/2026 14:12 | 0 | 18.7650 |
| 03/16/2026 14:12 | 0 | 18.7700 |
| 03/16/2026 14:11 | 6 | 18.7700 |
| 03/16/2026 14:10 | 0 | 18.7550 |
| 03/16/2026 14:10 | 1 | 18.7700 |
| 03/16/2026 14:10 | 100 | 18.7650 |
| 03/16/2026 14:10 | 250 | 18.7650 |
| 03/16/2026 14:09 | 0 | 18.7450 |
| 03/16/2026 14:09 | 56 | 18.7600 |
| 03/16/2026 14:09 | 59 | 18.7600 |
| 03/16/2026 14:09 | 50 | 18.7550 |
| 03/16/2026 14:09 | 7 | 18.7550 |
| 03/16/2026 14:09 | 48 | 18.7550 |
| 03/16/2026 14:08 | 0 | 18.7600 |
| 03/16/2026 14:08 | 0 | 18.7600 |
| 03/16/2026 14:08 | 5 | 18.7505 |
| 03/16/2026 14:08 | 12 | 18.7550 |
| 03/16/2026 14:08 | 27 | 18.7550 |
| 03/16/2026 14:08 | 27 | 18.7550 |
| 03/16/2026 14:08 | 8 | 18.7550 |
| 03/16/2026 14:03 | 0 | 18.7550 |
| 03/16/2026 14:02 | 53 | 18.7504 |
| 03/16/2026 14:00 | 0 | 18.7550 |
| 03/16/2026 13:58 | 20 | 18.7500 |
| 03/16/2026 13:58 | 105 | 18.7500 |
| 03/16/2026 13:58 | 325 | 18.7450 |
| 03/16/2026 13:58 | 116 | 18.7450 |
| 03/16/2026 13:58 | 110 | 18.7500 |
| 03/16/2026 13:56 | 56 | 18.7600 |
| 03/16/2026 13:56 | 177 | 18.7600 |
| 03/16/2026 13:55 | 1 | 18.7625 |
| 03/16/2026 13:54 | 0 | 18.7700 |
| 03/16/2026 13:54 | 0 | 18.7700 |
| 03/16/2026 13:53 | 55 | 18.7650 |
| 03/16/2026 13:53 | 19 | 18.7650 |
| 03/16/2026 13:53 | 145 | 18.7650 |
| 03/16/2026 13:53 | 20 | 18.7650 |
| 03/16/2026 13:53 | 119 | 18.7650 |
| 03/16/2026 13:52 | 0 | 18.7800 |
| 03/16/2026 13:51 | 10 | 18.7700 |
| 03/16/2026 13:51 | 136 | 18.7700 |
| 03/16/2026 13:51 | 57 | 18.7700 |
| 03/16/2026 13:50 | 137 | 18.7650 |
| 03/16/2026 13:50 | 0 | 18.7700 |
| 03/16/2026 13:50 | 125 | 18.7650 |
| 03/16/2026 13:49 | 0 | 18.7700 |
| 03/16/2026 13:49 | 0 | 18.7700 |
| 03/16/2026 13:47 | 0 | 18.7650 |
| 03/16/2026 13:47 | 0 | 18.7650 |
| 03/16/2026 13:46 | 58 | 18.7650 |
| 03/16/2026 13:46 | 0 | 18.7650 |
| 03/16/2026 13:46 | 8 | 18.7600 |
| 03/16/2026 13:45 | 9 | 18.7600 |
| 03/16/2026 13:45 | 29 | 18.7600 |
| 03/16/2026 13:45 | 0 | 18.7600 |
| 03/16/2026 13:44 | 0 | 18.7600 |
| 03/16/2026 13:44 | 0 | 18.7600 |
| 03/16/2026 13:44 | 0 | 18.7600 |
| 03/16/2026 13:43 | 42 | 18.7600 |
| 03/16/2026 13:43 | 95 | 18.7600 |
| 03/16/2026 13:43 | 116 | 18.7600 |
| 03/16/2026 13:43 | 0 | 18.7650 |
| 03/16/2026 13:43 | 68 | 18.7650 |
| 03/16/2026 13:43 | 15 | 18.7650 |
| 03/16/2026 13:43 | 12 | 18.7650 |
| 03/16/2026 13:43 | 8 | 18.7650 |
| 03/16/2026 13:42 | 0 | 18.7650 |
| 03/16/2026 13:41 | 26 | 18.76039 |
| 03/16/2026 13:41 | 1 | 18.7600 |
| 03/16/2026 13:41 | 3 | 18.7600 |
| 03/16/2026 13:41 | 6 | 18.7600 |
| 03/16/2026 13:40 | 116 | 18.7550 |
| 03/16/2026 13:40 | 137 | 18.7550 |
| 03/16/2026 13:40 | 1 | 18.7750 |
| 03/16/2026 13:40 | 242 | 18.7600 |
| 03/16/2026 13:40 | 116 | 18.7600 |
| 03/16/2026 13:40 | 12 | 18.7600 |
| 03/16/2026 13:40 | 293 | 18.7650 |
| 03/16/2026 13:39 | 131 | 18.7750 |
| 03/16/2026 13:39 | 8 | 18.7750 |
| 03/16/2026 13:39 | 6 | 18.7750 |
| 03/16/2026 13:39 | 56 | 18.7700 |
| 03/16/2026 13:38 | 0 | 18.7600 |
| 03/16/2026 13:35 | 64 | 18.7600 |
| 03/16/2026 13:35 | 73 | 18.7600 |
| 03/16/2026 13:34 | 128 | 18.7600 |
| 03/16/2026 13:34 | 128 | 18.7600 |
| 03/16/2026 13:34 | 59 | 18.7600 |
| 03/16/2026 13:34 | 0 | 18.7500 |
| 03/16/2026 13:33 | 16 | 18.7450 |
| 03/16/2026 13:33 | 45 | 18.7450 |
| 03/16/2026 13:33 | 1 | 18.7450 |
| 03/16/2026 13:32 | 0 | 18.7350 |
| 03/16/2026 13:30 | 0 | 18.7450 |