Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:22
|
Bid
07/24/2026 -
17:56:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
19.9550
+0.28
(
+1.42% )
|
17.2000
|
1,000 |
21.0000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:06 | 7606 | 19.76315 |
| 07/24/2026 17:36 | 290 | 19.9550 |
| 07/24/2026 17:35 | 500 | 19.9550 |
| 07/24/2026 17:35 | 4 | 19.9550 |
| 07/24/2026 17:35 | 912 | 19.9550 |
| 07/24/2026 17:35 | 577 | 19.9550 |
| 07/24/2026 17:35 | 1223 | 19.9550 |
| 07/24/2026 17:35 | 817 | 19.9550 |
| 07/24/2026 17:35 | 1734 | 19.9550 |
| 07/24/2026 17:35 | 191 | 19.9550 |
| 07/24/2026 17:35 | 15 | 19.9550 |
| 07/24/2026 17:35 | 621 | 19.9550 |
| 07/24/2026 17:35 | 198 | 19.9550 |
| 07/24/2026 17:35 | 125 | 19.9550 |
| 07/24/2026 17:35 | 244 | 19.9550 |
| 07/24/2026 17:35 | 117 | 19.9550 |
| 07/24/2026 17:35 | 500 | 19.9550 |
| 07/24/2026 17:35 | 393 | 19.9550 |
| 07/24/2026 17:35 | 1091 | 19.9550 |
| 07/24/2026 17:35 | 499 | 19.9550 |
| 07/24/2026 17:35 | 45 | 19.9550 |
| 07/24/2026 17:35 | 386 | 19.9550 |
| 07/24/2026 17:35 | 316 | 19.9550 |
| 07/24/2026 17:35 | 297 | 19.9550 |
| 07/24/2026 17:35 | 195 | 19.9550 |
| 07/24/2026 17:35 | 1300 | 19.9550 |
| 07/24/2026 17:35 | 1868 | 19.9550 |
| 07/24/2026 17:35 | 2607 | 19.9550 |
| 07/24/2026 17:35 | 452 | 19.9550 |
| 07/24/2026 17:35 | 6054 | 19.9550 |
| 07/24/2026 17:35 | 267 | 19.9550 |
| 07/24/2026 17:35 | 255 | 19.9550 |
| 07/24/2026 17:35 | 285 | 19.9550 |
| 07/24/2026 17:35 | 450 | 19.9550 |
| 07/24/2026 17:35 | 471 | 19.9550 |
| 07/24/2026 17:35 | 652 | 19.9550 |
| 07/24/2026 17:35 | 1094 | 19.9550 |
| 07/24/2026 17:35 | 885 | 19.9550 |
| 07/24/2026 17:35 | 194 | 19.9550 |
| 07/24/2026 17:35 | 129 | 19.9550 |
| 07/24/2026 17:35 | 65 | 19.9550 |
| 07/24/2026 17:35 | 1171 | 19.9550 |
| 07/24/2026 17:35 | 14 | 19.9550 |
| 07/24/2026 17:35 | 2363 | 19.9550 |
| 07/24/2026 17:35 | 1491 | 19.9550 |
| 07/24/2026 17:35 | 1480 | 19.9550 |
| 07/24/2026 17:35 | 380 | 19.9550 |
| 07/24/2026 17:35 | 274 | 19.9550 |
| 07/24/2026 17:35 | 166 | 19.9550 |
| 07/24/2026 17:35 | 1462 | 19.9550 |
| 07/24/2026 17:35 | 17 | 19.9550 |
| 07/24/2026 17:35 | 880 | 19.9550 |
| 07/24/2026 17:35 | 290 | 19.9550 |
| 07/24/2026 17:35 | 780 | 19.9550 |
| 07/24/2026 17:35 | 7359 | 19.9550 |
| 07/24/2026 17:35 | 1069 | 19.9550 |
| 07/24/2026 17:35 | 1611 | 19.9550 |
| 07/24/2026 17:35 | 142 | 19.9550 |
| 07/24/2026 17:35 | 127 | 19.9550 |
| 07/24/2026 17:35 | 891 | 19.9550 |
| 07/24/2026 17:35 | 1972 | 19.9550 |
| 07/24/2026 17:35 | 5573 | 19.9550 |
| 07/24/2026 17:35 | 329 | 19.9550 |
| 07/24/2026 17:35 | 6507 | 19.9550 |
| 07/24/2026 17:35 | 95 | 19.9550 |
| 07/24/2026 17:35 | 1143 | 19.9550 |
| 07/24/2026 17:35 | 1491 | 19.9550 |
| 07/24/2026 17:35 | 504 | 19.9550 |
| 07/24/2026 17:35 | 833 | 19.9550 |
| 07/24/2026 17:35 | 539 | 19.9550 |
| 07/24/2026 17:35 | 879 | 19.9550 |
| 07/24/2026 17:35 | 5581 | 19.9550 |
| 07/24/2026 17:35 | 1604 | 19.9550 |
| 07/24/2026 17:35 | 25402 | 19.9550 |
| 07/24/2026 17:35 | 4348 | 19.9550 |
| 07/24/2026 17:35 | 1269 | 19.9550 |
| 07/24/2026 17:35 | 7145 | 19.9550 |
| 07/24/2026 17:35 | 1504 | 19.9550 |
| 07/24/2026 17:35 | 1378 | 19.9550 |
| 07/24/2026 17:35 | 1590 | 19.9550 |
| 07/24/2026 17:35 | 1005 | 19.9550 |
| 07/24/2026 17:35 | 3229 | 19.9550 |
| 07/24/2026 17:35 | 1488 | 19.9550 |
| 07/24/2026 17:35 | 444 | 19.9550 |
| 07/24/2026 17:35 | 12744 | 19.9550 |
| 07/24/2026 17:35 | 183 | 19.9550 |
| 07/24/2026 17:35 | 1 | 19.9550 |
| 07/24/2026 17:35 | 2490 | 19.9550 |
| 07/24/2026 17:35 | 7825 | 19.9550 |
| 07/24/2026 17:35 | 255 | 19.9550 |
| 07/24/2026 17:35 | 4433 | 19.9550 |
| 07/24/2026 17:35 | 70 | 19.9550 |
| 07/24/2026 17:35 | 4627 | 19.9550 |
| 07/24/2026 17:35 | 1127 | 19.9550 |
| 07/24/2026 17:35 | 17210 | 19.9550 |
| 07/24/2026 17:35 | 9155 | 19.9550 |
| 07/24/2026 17:35 | 16295 | 19.9550 |
| 07/24/2026 17:35 | 915 | 19.9550 |
| 07/24/2026 17:35 | 8355 | 19.9550 |
| 07/24/2026 17:35 | 1421 | 19.9550 |
| 07/24/2026 17:35 | 879 | 19.9550 |
| 07/24/2026 17:35 | 1212 | 19.9550 |
| 07/24/2026 17:35 | 59 | 19.9550 |
| 07/24/2026 17:35 | 2 | 19.9550 |
| 07/24/2026 17:35 | 80 | 19.9550 |
| 07/24/2026 17:35 | 1030 | 19.9550 |
| 07/24/2026 17:35 | 271 | 19.9550 |
| 07/24/2026 17:35 | 141 | 19.9550 |
| 07/24/2026 17:35 | 25 | 19.9550 |
| 07/24/2026 17:35 | 398 | 19.9550 |
| 07/24/2026 17:35 | 810 | 19.9550 |
| 07/24/2026 17:35 | 71 | 19.9550 |
| 07/24/2026 17:35 | 221 | 19.9550 |
| 07/24/2026 17:35 | 3482 | 19.9550 |
| 07/24/2026 17:35 | 2835 | 19.9550 |
| 07/24/2026 17:35 | 2 | 19.9550 |
| 07/24/2026 17:35 | 388 | 19.9550 |
| 07/24/2026 17:35 | 280 | 19.9550 |
| 07/24/2026 17:35 | 38 | 19.9550 |
| 07/24/2026 17:35 | 689 | 19.9550 |
| 07/24/2026 17:35 | 267 | 19.9550 |
| 07/24/2026 17:35 | 2884 | 19.9550 |
| 07/24/2026 17:35 | 1326 | 19.9550 |
| 07/24/2026 17:35 | 42 | 19.9550 |
| 07/24/2026 17:35 | 192 | 19.9550 |
| 07/24/2026 17:35 | 1568 | 19.9550 |
| 07/24/2026 17:35 | 244 | 19.9550 |
| 07/24/2026 17:35 | 436 | 19.9550 |
| 07/24/2026 17:35 | 304 | 19.9550 |
| 07/24/2026 17:35 | 6757 | 19.9550 |
| 07/24/2026 17:35 | 4352 | 19.9550 |
| 07/24/2026 17:35 | 951 | 19.9550 |
| 07/24/2026 17:35 | 1 | 19.9550 |
| 07/24/2026 17:35 | 2016 | 19.9550 |
| 07/24/2026 17:35 | 44 | 19.9550 |
| 07/24/2026 17:35 | 1643 | 19.9550 |
| 07/24/2026 17:35 | 613 | 19.9550 |
| 07/24/2026 17:35 | 321 | 19.9550 |
| 07/24/2026 17:35 | 255 | 19.9550 |
| 07/24/2026 17:35 | 285 | 19.9550 |
| 07/24/2026 17:35 | 450 | 19.9550 |
| 07/24/2026 17:35 | 471 | 19.9550 |
| 07/24/2026 17:35 | 610 | 19.9550 |
| 07/24/2026 17:35 | 1094 | 19.9550 |
| 07/24/2026 17:35 | 1208 | 19.9550 |
| 07/24/2026 17:35 | 1250 | 19.9550 |
| 07/24/2026 17:35 | 2363 | 19.9550 |
| 07/24/2026 17:35 | 3971 | 19.9550 |
| 07/24/2026 17:35 | 220 | 19.9550 |
| 07/24/2026 17:35 | 1079 | 19.9550 |
| 07/24/2026 17:35 | 177 | 19.9550 |
| 07/24/2026 17:35 | 5119 | 19.9550 |
| 07/24/2026 17:35 | 141 | 19.9550 |
| 07/24/2026 17:35 | 327 | 19.9550 |
| 07/24/2026 17:35 | 3 | 19.9550 |
| 07/24/2026 17:35 | 248 | 19.9550 |
| 07/24/2026 17:35 | 1429 | 19.9550 |
| 07/24/2026 17:35 | 116 | 19.9550 |
| 07/24/2026 17:35 | 468 | 19.9550 |
| 07/24/2026 17:35 | 218 | 19.9550 |
| 07/24/2026 17:35 | 482 | 19.9550 |
| 07/24/2026 17:35 | 493 | 19.9550 |
| 07/24/2026 17:35 | 30 | 19.9550 |
| 07/24/2026 17:35 | 4 | 19.9550 |
| 07/24/2026 17:35 | 22 | 19.9550 |
| 07/24/2026 17:35 | 29 | 19.9550 |
| 07/24/2026 17:35 | 85 | 19.9550 |
| 07/24/2026 17:35 | 41 | 19.9550 |
| 07/24/2026 17:35 | 1300 | 19.9550 |
| 07/24/2026 17:35 | 5 | 19.9550 |
| 07/24/2026 17:35 | 1032 | 19.9550 |
| 07/24/2026 17:35 | 136 | 19.9550 |
| 07/24/2026 17:35 | 193 | 19.9550 |
| 07/24/2026 17:35 | 45 | 19.9550 |
| 07/24/2026 17:35 | 176 | 19.9550 |
| 07/24/2026 17:35 | 73 | 19.9550 |
| 07/24/2026 17:35 | 75 | 19.9550 |
| 07/24/2026 17:35 | 150 | 19.9550 |
| 07/24/2026 17:35 | 448 | 19.9550 |
| 07/24/2026 17:35 | 469 | 19.9550 |
| 07/24/2026 17:35 | 468 | 19.9550 |
| 07/24/2026 17:35 | 3 | 19.9550 |
| 07/24/2026 17:35 | 244 | 19.9550 |
| 07/24/2026 17:35 | 1167 | 19.9550 |
| 07/24/2026 17:35 | 621 | 19.9550 |
| 07/24/2026 17:35 | 6 | 19.9550 |
| 07/24/2026 17:35 | 5 | 19.9550 |
| 07/24/2026 17:35 | 232 | 19.9550 |
| 07/24/2026 17:35 | 768 | 19.9550 |
| 07/24/2026 17:35 | 4 | 19.9550 |
| 07/24/2026 17:35 | 793 | 19.9550 |
| 07/24/2026 17:35 | 691 | 19.9550 |
| 07/24/2026 17:35 | 191 | 19.9550 |
| 07/24/2026 17:35 | 99 | 19.9550 |
| 07/24/2026 17:35 | 113 | 19.9550 |
| 07/24/2026 17:35 | 58 | 19.9550 |
| 07/24/2026 17:35 | 238 | 19.9550 |
| 07/24/2026 17:35 | 33 | 19.9550 |
| 07/24/2026 17:29 | 241 | 19.9650 |
| 07/24/2026 17:29 | 0.1117 | 19.9700 |
| 07/24/2026 17:29 | 241 | 19.9650 |
| 07/24/2026 17:29 | 241 | 19.9650 |
| 07/24/2026 17:29 | 1.0185 | 19.9700 |
| 07/24/2026 17:29 | 17 | 19.9700 |
| 07/24/2026 17:29 | 99 | 19.9700 |
| 07/24/2026 17:29 | 184 | 19.9700 |
| 07/24/2026 17:29 | 123 | 19.9650 |
| 07/24/2026 17:29 | 184 | 19.9650 |
| 07/24/2026 17:29 | 255 | 19.9600 |
| 07/24/2026 17:29 | 61 | 19.9550 |
| 07/24/2026 17:29 | 101 | 19.9550 |
| 07/24/2026 17:29 | 16 | 19.9600 |
| 07/24/2026 17:29 | 70 | 19.9600 |
| 07/24/2026 17:29 | 118 | 19.9600 |
| 07/24/2026 17:29 | 16 | 19.9550 |
| 07/24/2026 17:29 | 122 | 19.9550 |
| 07/24/2026 17:29 | 56 | 19.9500 |
| 07/24/2026 17:29 | 41 | 19.9500 |
| 07/24/2026 17:29 | 72 | 19.9500 |
| 07/24/2026 17:29 | 42 | 19.9500 |
| 07/24/2026 17:29 | 184 | 19.9500 |
| 07/24/2026 17:29 | 54 | 19.9550 |
| 07/24/2026 17:29 | 101 | 19.9550 |
| 07/24/2026 17:29 | 68 | 19.9550 |
| 07/24/2026 17:29 | 30 | 19.9550 |
| 07/24/2026 17:29 | 99 | 19.9650 |
| 07/24/2026 17:29 | 340 | 19.9650 |
| 07/24/2026 17:29 | 18 | 19.9650 |
| 07/24/2026 17:29 | 100 | 19.9700 |
| 07/24/2026 17:28 | 11 | 19.9700 |
| 07/24/2026 17:28 | 13 | 19.9700 |
| 07/24/2026 17:28 | 44 | 19.9700 |
| 07/24/2026 17:28 | 53 | 19.9700 |
| 07/24/2026 17:28 | 0.6889 | 19.9750 |
| 07/24/2026 17:28 | 156 | 19.9700 |
| 07/24/2026 17:28 | 115 | 19.9700 |
| 07/24/2026 17:27 | 117 | 19.9700 |
| 07/24/2026 17:27 | 135 | 19.9700 |
| 07/24/2026 17:27 | 116 | 19.9700 |
| 07/24/2026 17:27 | 113 | 19.9650 |
| 07/24/2026 17:26 | 0.0501 | 19.9600 |
| 07/24/2026 17:26 | 150 | 19.9600 |
| 07/24/2026 17:26 | 2 | 19.9600 |
| 07/24/2026 17:26 | 98 | 19.9600 |
| 07/24/2026 17:26 | 98 | 19.9600 |
| 07/24/2026 17:26 | 227 | 19.9600 |
| 07/24/2026 17:26 | 292 | 19.9600 |
| 07/24/2026 17:26 | 62 | 19.9650 |
| 07/24/2026 17:26 | 230 | 19.9650 |
| 07/24/2026 17:26 | 111 | 19.9650 |
| 07/24/2026 17:26 | 170 | 19.9650 |
| 07/24/2026 17:26 | 98 | 19.9650 |
| 07/24/2026 17:26 | 184 | 19.9650 |
| 07/24/2026 17:26 | 64 | 19.9600 |
| 07/24/2026 17:26 | 91 | 19.9600 |
| 07/24/2026 17:26 | 73 | 19.9600 |
| 07/24/2026 17:25 | 111 | 19.9650 |
| 07/24/2026 17:25 | 1 | 19.9650 |
| 07/24/2026 17:25 | 86 | 19.9650 |
| 07/24/2026 17:25 | 0.3179 | 19.9750 |
| 07/24/2026 17:25 | 231 | 19.9700 |
| 07/24/2026 17:25 | 25 | 19.9700 |
| 07/24/2026 17:25 | 58 | 19.9700 |
| 07/24/2026 17:25 | 137 | 19.9700 |
| 07/24/2026 17:25 | 168 | 19.9700 |
| 07/24/2026 17:23 | 91 | 19.9500 |
| 07/24/2026 17:23 | 87 | 19.9500 |
| 07/24/2026 17:22 | 1343 | 19.9475 |
| 07/24/2026 17:22 | 101 | 19.9500 |
| 07/24/2026 17:22 | 0.0982 | 19.9550 |
| 07/24/2026 17:22 | 101 | 19.9500 |
| 07/24/2026 17:22 | 66 | 19.9500 |
| 07/24/2026 17:22 | 3 | 19.9550 |
| 07/24/2026 17:22 | 4 | 19.9550 |
| 07/24/2026 17:22 | 0.0551 | 19.9500 |
| 07/24/2026 17:21 | 62 | 19.9550 |
| 07/24/2026 17:21 | 0.0496 | 19.9550 |
| 07/24/2026 17:21 | 41 | 19.9500 |
| 07/24/2026 17:21 | 53 | 19.9500 |
| 07/24/2026 17:20 | 5 | 19.9500 |
| 07/24/2026 17:20 | 3 | 19.9500 |
| 07/24/2026 17:20 | 2 | 19.9500 |
| 07/24/2026 17:20 | 192 | 19.9500 |
| 07/24/2026 17:20 | 38 | 19.9400 |
| 07/24/2026 17:20 | 30 | 19.9400 |
| 07/24/2026 17:20 | 100 | 19.9450 |
| 07/24/2026 17:19 | 0.528 | 19.9450 |
| 07/24/2026 17:19 | 100 | 19.9500 |
| 07/24/2026 17:19 | 128 | 19.9500 |
| 07/24/2026 17:19 | 140 | 19.9550 |
| 07/24/2026 17:18 | 146 | 19.9550 |
| 07/24/2026 17:18 | 0.0807 | 19.9600 |
| 07/24/2026 17:17 | 0.2516 | 19.9550 |
| 07/24/2026 17:17 | 22 | 19.9550 |
| 07/24/2026 17:17 | 184 | 19.9550 |
| 07/24/2026 17:17 | 200 | 19.9550 |
| 07/24/2026 17:17 | 113 | 19.9450 |
| 07/24/2026 17:17 | 113 | 19.9400 |
| 07/24/2026 17:17 | 43 | 19.9400 |
| 07/24/2026 17:17 | 191 | 19.9400 |
| 07/24/2026 17:17 | 170 | 19.9400 |
| 07/24/2026 17:17 | 113 | 19.9400 |
| 07/24/2026 17:17 | 25 | 19.9400 |
| 07/24/2026 17:17 | 184 | 19.9400 |
| 07/24/2026 17:17 | 118 | 19.9400 |
| 07/24/2026 17:17 | 178 | 19.9400 |
| 07/24/2026 17:17 | 170 | 19.9350 |
| 07/24/2026 17:17 | 25 | 19.9350 |
| 07/24/2026 17:17 | 112 | 19.9350 |
| 07/24/2026 17:17 | 93 | 19.9300 |
| 07/24/2026 17:16 | 158 | 19.9300 |
| 07/24/2026 17:16 | 20 | 19.9250 |
| 07/24/2026 17:16 | 171 | 19.9250 |
| 07/24/2026 17:16 | 0.1646 | 19.9250 |
| 07/24/2026 17:16 | 0.1985 | 19.9250 |
| 07/24/2026 17:15 | 117 | 19.9200 |
| 07/24/2026 17:15 | 170 | 19.9250 |
| 07/24/2026 17:15 | 229 | 19.9250 |
| 07/24/2026 17:15 | 118 | 19.9300 |
| 07/24/2026 17:15 | 118 | 19.9250 |
| 07/24/2026 17:15 | 158 | 19.9250 |
| 07/24/2026 17:15 | 170 | 19.9200 |
| 07/24/2026 17:15 | 98 | 19.9200 |
| 07/24/2026 17:15 | 25 | 19.9200 |
| 07/24/2026 17:15 | 86 | 19.9200 |
| 07/24/2026 17:15 | 128 | 19.9250 |
| 07/24/2026 17:15 | 25 | 19.9200 |
| 07/24/2026 17:15 | 217 | 19.9200 |
| 07/24/2026 17:15 | 170 | 19.9200 |
| 07/24/2026 17:15 | 156 | 19.9250 |
| 07/24/2026 17:15 | 25 | 19.9350 |
| 07/24/2026 17:15 | 100 | 19.9350 |
| 07/24/2026 17:15 | 184 | 19.9350 |
| 07/24/2026 17:15 | 183 | 19.9450 |
| 07/24/2026 17:15 | 2 | 19.9500 |
| 07/24/2026 17:15 | 3 | 19.9500 |
| 07/24/2026 17:15 | 176 | 19.9500 |
| 07/24/2026 17:15 | 215 | 19.9400 |
| 07/24/2026 17:15 | 119 | 19.9350 |
| 07/24/2026 17:15 | 116 | 19.9250 |
| 07/24/2026 17:15 | 81 | 19.9250 |
| 07/24/2026 17:15 | 168 | 19.9250 |
| 07/24/2026 17:15 | 0.0517 | 19.9350 |
| 07/24/2026 17:14 | 21 | 19.9150 |
| 07/24/2026 17:14 | 163 | 19.9150 |
| 07/24/2026 17:14 | 99 | 19.9150 |
| 07/24/2026 17:14 | 54 | 19.9150 |
| 07/24/2026 17:13 | 16.342 | 19.9050 |
| 07/24/2026 17:13 | 1.702 | 19.9050 |
| 07/24/2026 17:13 | 2 | 19.9000 |
| 07/24/2026 17:13 | 0.1115 | 19.9100 |
| 07/24/2026 17:12 | 0.0516 | 19.9000 |
| 07/24/2026 17:12 | 135 | 19.9050 |
| 07/24/2026 17:11 | 20 | 19.9100 |
| 07/24/2026 17:11 | 113 | 19.9200 |
| 07/24/2026 17:11 | 25 | 19.9200 |
| 07/24/2026 17:11 | 170 | 19.9200 |
| 07/24/2026 17:11 | 168 | 19.9200 |
| 07/24/2026 17:11 | 205 | 19.9200 |
| 07/24/2026 17:11 | 166 | 19.9150 |
| 07/24/2026 17:11 | 111 | 19.9000 |
| 07/24/2026 17:11 | 115 | 19.9000 |
| 07/24/2026 17:11 | 6 | 19.9000 |
| 07/24/2026 17:11 | 123 | 19.9050 |
| 07/24/2026 17:10 | 90 | 19.9100 |
| 07/24/2026 17:10 | 111 | 19.9100 |
| 07/24/2026 17:10 | 99 | 19.9100 |
| 07/24/2026 17:10 | 170 | 19.9100 |
| 07/24/2026 17:10 | 166 | 19.9100 |
| 07/24/2026 17:10 | 25 | 19.9100 |
| 07/24/2026 17:10 | 120 | 19.9100 |
| 07/24/2026 17:10 | 0.0507 | 19.9150 |
| 07/24/2026 17:08 | 89 | 19.9050 |
| 07/24/2026 17:07 | 0.0497 | 19.9100 |
| 07/24/2026 17:07 | 200 | 19.9050 |
| 07/24/2026 17:07 | 30 | 19.9050 |
| 07/24/2026 17:07 | 29 | 19.9050 |
| 07/24/2026 17:07 | 38 | 19.9050 |
| 07/24/2026 17:07 | 0.0447 | 19.9050 |
| 07/24/2026 17:06 | 1.3872 | 19.9100 |
| 07/24/2026 17:06 | 107 | 19.9050 |
| 07/24/2026 17:06 | 98 | 19.9050 |
| 07/24/2026 17:05 | 0.0502 | 19.9050 |
| 07/24/2026 17:05 | 170 | 19.9050 |
| 07/24/2026 17:05 | 110 | 19.9050 |
| 07/24/2026 17:05 | 0.1874 | 19.9050 |
| 07/24/2026 17:05 | 75 | 19.9000 |
| 07/24/2026 17:04 | 2.2804 | 19.8950 |
| 07/24/2026 17:04 | 0.0739 | 19.9050 |
| 07/24/2026 17:02 | 89 | 19.8850 |
| 07/24/2026 17:02 | 3.6318 | 19.8800 |
| 07/24/2026 17:02 | 109 | 19.8850 |
| 07/24/2026 17:01 | 0.1876 | 19.8800 |
| 07/24/2026 17:00 | 1 | 19.8850 |
| 07/24/2026 17:00 | 0.1195 | 19.8650 |
| 07/24/2026 16:59 | 91 | 19.8600 |
| 07/24/2026 16:59 | 43 | 19.8600 |
| 07/24/2026 16:59 | 42 | 19.8600 |
| 07/24/2026 16:59 | 15 | 19.87061 |
| 07/24/2026 16:59 | 101 | 19.8700 |
| 07/24/2026 16:59 | 101 | 19.8700 |
| 07/24/2026 16:59 | 204 | 19.8700 |
| 07/24/2026 16:59 | 126 | 19.8700 |
| 07/24/2026 16:59 | 96 | 19.8700 |
| 07/24/2026 16:59 | 131 | 19.8700 |
| 07/24/2026 16:59 | 228 | 19.8750 |
| 07/24/2026 16:57 | 91 | 19.8750 |
| 07/24/2026 16:57 | 6.8114 | 19.8700 |
| 07/24/2026 16:56 | 2 | 19.8750 |
| 07/24/2026 16:56 | 18 | 19.8750 |
| 07/24/2026 16:56 | 18 | 19.8750 |
| 07/24/2026 16:56 | 9 | 19.8750 |
| 07/24/2026 16:56 | 9 | 19.8750 |
| 07/24/2026 16:56 | 18 | 19.8750 |
| 07/24/2026 16:56 | 20 | 19.8750 |
| 07/24/2026 16:56 | 99 | 19.8750 |
| 07/24/2026 16:56 | 115 | 19.8750 |
| 07/24/2026 16:56 | 0.0528 | 19.8750 |
| 07/24/2026 16:56 | 0.1122 | 19.8700 |
| 07/24/2026 16:56 | 0.0498 | 19.8700 |
| 07/24/2026 16:55 | 0.1142 | 19.8750 |
| 07/24/2026 16:55 | 21 | 19.8650 |
| 07/24/2026 16:55 | 0.1605 | 19.8700 |
| 07/24/2026 16:55 | 1 | 19.8550 |
| 07/24/2026 16:55 | 86 | 19.8600 |
| 07/24/2026 16:55 | 2.5082 | 19.8550 |
| 07/24/2026 16:54 | 100 | 19.8600 |
| 07/24/2026 16:54 | 43 | 19.8700 |
| 07/24/2026 16:53 | 624 | 19.8850 |
| 07/24/2026 16:53 | 141 | 19.8850 |
| 07/24/2026 16:53 | 25 | 19.8900 |
| 07/24/2026 16:53 | 168 | 19.8900 |
| 07/24/2026 16:53 | 323 | 19.8950 |
| 07/24/2026 16:53 | 25 | 19.8950 |
| 07/24/2026 16:53 | 168 | 19.8950 |
| 07/24/2026 16:53 | 210 | 19.9050 |
| 07/24/2026 16:53 | 168 | 19.9000 |
| 07/24/2026 16:53 | 163 | 19.9050 |
| 07/24/2026 16:53 | 168 | 19.9050 |
| 07/24/2026 16:53 | 84 | 19.9100 |
| 07/24/2026 16:53 | 110 | 19.9100 |
| 07/24/2026 16:53 | 258 | 19.9100 |
| 07/24/2026 16:53 | 177 | 19.9000 |
| 07/24/2026 16:53 | 206 | 19.8850 |
| 07/24/2026 16:53 | 168 | 19.8850 |
| 07/24/2026 16:53 | 100 | 19.8850 |
| 07/24/2026 16:53 | 33 | 19.8800 |
| 07/24/2026 16:53 | 111 | 19.8850 |
| 07/24/2026 16:53 | 168 | 19.8850 |
| 07/24/2026 16:53 | 103 | 19.8850 |
| 07/24/2026 16:53 | 123 | 19.8850 |
| 07/24/2026 16:53 | 40 | 19.8850 |
| 07/24/2026 16:53 | 24 | 19.8850 |
| 07/24/2026 16:53 | 1.1956 | 19.8750 |
| 07/24/2026 16:53 | 0.1121 | 19.8850 |
| 07/24/2026 16:51 | 0.1494 | 19.8850 |
| 07/24/2026 16:51 | 0.0573 | 19.8850 |
| 07/24/2026 16:51 | 5.0856 | 19.8700 |
| 07/24/2026 16:50 | 76 | 19.8750 |
| 07/24/2026 16:50 | 179 | 19.8750 |
| 07/24/2026 16:50 | 12 | 19.8750 |
| 07/24/2026 16:49 | 86 | 19.8750 |
| 07/24/2026 16:48 | 0.6038 | 19.8750 |
| 07/24/2026 16:48 | 85 | 19.8750 |
| 07/24/2026 16:47 | 0.5086 | 19.8800 |
| 07/24/2026 16:46 | 21 | 19.8700 |
| 07/24/2026 16:46 | 0.2184 | 19.8700 |
| 07/24/2026 16:46 | 90 | 19.8700 |
| 07/24/2026 16:46 | 82 | 19.8700 |
| 07/24/2026 16:46 | 54 | 19.8800 |
| 07/24/2026 16:46 | 161 | 19.8800 |
| 07/24/2026 16:45 | 0.4336 | 19.8850 |
| 07/24/2026 16:45 | 59 | 19.8900 |
| 07/24/2026 16:44 | 54 | 19.8800 |
| 07/24/2026 16:44 | 111 | 19.8850 |
| 07/24/2026 16:42 | 0.2486 | 19.8850 |
| 07/24/2026 16:40 | 88 | 19.9050 |
| 07/24/2026 16:40 | 0.2356 | 19.9050 |
| 07/24/2026 16:40 | 78 | 19.9050 |
| 07/24/2026 16:40 | 220 | 19.9050 |
| 07/24/2026 16:39 | 7 | 19.8950 |
| 07/24/2026 16:39 | 77 | 19.9000 |
| 07/24/2026 16:39 | 38 | 19.9050 |
| 07/24/2026 16:39 | 164 | 19.9050 |
| 07/24/2026 16:39 | 13 | 19.9050 |
| 07/24/2026 16:39 | 215 | 19.9000 |
| 07/24/2026 16:39 | 40 | 19.9000 |
| 07/24/2026 16:39 | 157 | 19.8950 |
| 07/24/2026 16:39 | 75 | 19.8950 |
| 07/24/2026 16:37 | 99 | 19.8800 |
| 07/24/2026 16:37 | 68 | 19.8750 |
| 07/24/2026 16:37 | 187 | 19.8700 |
| 07/24/2026 16:37 | 100 | 19.8700 |
| 07/24/2026 16:37 | 1 | 19.8700 |
| 07/24/2026 16:37 | 224 | 19.8650 |
| 07/24/2026 16:36 | 0.0835 | 19.8800 |
| 07/24/2026 16:36 | 0.1299 | 19.8650 |
| 07/24/2026 16:36 | 111 | 19.8650 |
| 07/24/2026 16:36 | 79 | 19.8650 |
| 07/24/2026 16:36 | 84 | 19.8600 |
| 07/24/2026 16:35 | 111 | 19.8750 |
| 07/24/2026 16:34 | 75 | 19.8750 |
| 07/24/2026 16:34 | 86 | 19.8800 |
| 07/24/2026 16:34 | 0.0498 | 19.8900 |
| 07/24/2026 16:34 | 0.2129 | 19.8900 |
| 07/24/2026 16:33 | 0.0624 | 19.8850 |
| 07/24/2026 16:32 | 115 | 19.8850 |
| 07/24/2026 16:32 | 0.0533 | 19.8950 |
| 07/24/2026 16:32 | 0.0578 | 19.8950 |
| 07/24/2026 16:32 | 0.0498 | 19.8950 |
| 07/24/2026 16:32 | 0.0503 | 19.8950 |
| 07/24/2026 16:32 | 0.0498 | 19.8950 |
| 07/24/2026 16:32 | 0.0769 | 19.8950 |
| 07/24/2026 16:32 | 0.0578 | 19.8950 |
| 07/24/2026 16:32 | 0.0498 | 19.8950 |
| 07/24/2026 16:31 | 0.0769 | 19.8950 |
| 07/24/2026 16:31 | 0.0508 | 19.8950 |
| 07/24/2026 16:31 | 0.0498 | 19.8950 |
| 07/24/2026 16:31 | 0.0528 | 19.8950 |
| 07/24/2026 16:31 | 0.1573 | 19.8950 |
| 07/24/2026 16:31 | 0.0533 | 19.8950 |
| 07/24/2026 16:31 | 0.0669 | 19.8950 |
| 07/24/2026 16:31 | 0.0513 | 19.8950 |
| 07/24/2026 16:31 | 0.0573 | 19.8900 |
| 07/24/2026 16:31 | 0.0593 | 19.8950 |
| 07/24/2026 16:31 | 0.0558 | 19.8950 |
| 07/24/2026 16:31 | 0.0498 | 19.8950 |
| 07/24/2026 16:31 | 0.0513 | 19.8900 |
| 07/24/2026 16:31 | 0.0754 | 19.8900 |
| 07/24/2026 16:31 | 0.0498 | 19.8900 |
| 07/24/2026 16:31 | 0.0503 | 19.8900 |
| 07/24/2026 16:31 | 0.0498 | 19.8900 |
| 07/24/2026 16:31 | 0.0508 | 19.8900 |
| 07/24/2026 16:31 | 0.0568 | 19.8900 |
| 07/24/2026 16:30 | 0.1589 | 19.8900 |
| 07/24/2026 16:30 | 0.2464 | 19.8900 |
| 07/24/2026 16:30 | 436 | 19.8800 |
| 07/24/2026 16:30 | 90 | 19.8650 |
| 07/24/2026 16:29 | 24 | 19.8600 |
| 07/24/2026 16:29 | 100 | 19.8550 |
| 07/24/2026 16:29 | 0.0564 | 19.8650 |
| 07/24/2026 16:29 | 0.0508 | 19.8650 |
| 07/24/2026 16:28 | 0.0534 | 19.8650 |
| 07/24/2026 16:28 | 0.0684 | 19.8700 |
| 07/24/2026 16:28 | 0.0503 | 19.8700 |
| 07/24/2026 16:28 | 0.1017 | 19.8700 |
| 07/24/2026 16:28 | 0.0498 | 19.8700 |
| 07/24/2026 16:28 | 0.0544 | 19.8700 |
| 07/24/2026 16:28 | 0.0498 | 19.8700 |
| 07/24/2026 16:28 | 0.0498 | 19.8700 |
| 07/24/2026 16:28 | 0.1827 | 19.8700 |
| 07/24/2026 16:28 | 0.1012 | 19.8700 |
| 07/24/2026 16:28 | 0.0695 | 19.8700 |
| 07/24/2026 16:28 | 0.0518 | 19.8700 |
| 07/24/2026 16:27 | 0.1278 | 19.8700 |
| 07/24/2026 16:27 | 0.0498 | 19.8700 |
| 07/24/2026 16:27 | 0.108 | 19.8600 |
| 07/24/2026 16:27 | 0.0508 | 19.8650 |
| 07/24/2026 16:27 | 1 | 19.8650 |
| 07/24/2026 16:27 | 44 | 19.8650 |
| 07/24/2026 16:27 | 0.1847 | 19.8700 |
| 07/24/2026 16:27 | 0.0508 | 19.8700 |
| 07/24/2026 16:27 | 0.0498 | 19.8750 |
| 07/24/2026 16:27 | 0.1036 | 19.8750 |
| 07/24/2026 16:27 | 33 | 19.8700 |
| 07/24/2026 16:26 | 0.0921 | 19.8800 |
| 07/24/2026 16:26 | 215 | 19.8700 |
| 07/24/2026 16:26 | 0.0508 | 19.8700 |
| 07/24/2026 16:26 | 126 | 19.8600 |
| 07/24/2026 16:26 | 0.0498 | 19.8600 |
| 07/24/2026 16:26 | 0.0514 | 19.8600 |
| 07/24/2026 16:26 | 0.0504 | 19.8600 |
| 07/24/2026 16:26 | 0.0549 | 19.8600 |
| 07/24/2026 16:25 | 25 | 19.8550 |
| 07/24/2026 16:25 | 99 | 19.8550 |
| 07/24/2026 16:25 | 86 | 19.8500 |
| 07/24/2026 16:25 | 194 | 19.8550 |
| 07/24/2026 16:25 | 98 | 19.8600 |
| 07/24/2026 16:25 | 26 | 19.8600 |
| 07/24/2026 16:25 | 73 | 19.8600 |
| 07/24/2026 16:25 | 88 | 19.8600 |
| 07/24/2026 16:25 | 63 | 19.8650 |
| 07/24/2026 16:25 | 6 | 19.8650 |
| 07/24/2026 16:25 | 6 | 19.8650 |
| 07/24/2026 16:24 | 0.0855 | 19.8750 |
| 07/24/2026 16:24 | 1 | 19.8750 |
| 07/24/2026 16:22 | 0.1072 | 19.8750 |
| 07/24/2026 16:21 | 81 | 19.8700 |
| 07/24/2026 16:20 | 111 | 19.8800 |
| 07/24/2026 16:20 | 130 | 19.8800 |
| 07/24/2026 16:19 | 431 | 19.87407 |
| 07/24/2026 16:18 | 102 | 19.8750 |
| 07/24/2026 16:18 | 90 | 19.8750 |
| 07/24/2026 16:16 | 25 | 19.8700 |
| 07/24/2026 16:16 | 106 | 19.8700 |
| 07/24/2026 16:15 | 12 | 19.8650 |
| 07/24/2026 16:15 | 1.0652 | 19.8750 |
| 07/24/2026 16:15 | 4 | 19.8680 |
| 07/24/2026 16:15 | 2.226 | 19.8700 |
| 07/24/2026 16:14 | 1 | 19.8700 |
| 07/24/2026 16:14 | 68 | 19.8700 |
| 07/24/2026 16:13 | 0.1197 | 19.8750 |
| 07/24/2026 16:12 | 3 | 19.8700 |
| 07/24/2026 16:12 | 62 | 19.8700 |
| 07/24/2026 16:12 | 119 | 19.8700 |
| 07/24/2026 16:11 | 5.005 | 19.8800 |
| 07/24/2026 16:10 | 0.0578 | 19.8850 |
| 07/24/2026 16:09 | 0.0705 | 19.8700 |
| 07/24/2026 16:09 | 96 | 19.8750 |
| 07/24/2026 16:08 | 215 | 19.8800 |
| 07/24/2026 16:08 | 25 | 19.8750 |
| 07/24/2026 16:08 | 164 | 19.8750 |
| 07/24/2026 16:08 | 25 | 19.8700 |
| 07/24/2026 16:08 | 93 | 19.8700 |
| 07/24/2026 16:07 | 83 | 19.8750 |
| 07/24/2026 16:07 | 143 | 19.8700 |
| 07/24/2026 16:07 | 68 | 19.8700 |
| 07/24/2026 16:07 | 84 | 19.8700 |
| 07/24/2026 16:07 | 236 | 19.8700 |
| 07/24/2026 16:07 | 0.2621 | 19.8750 |
| 07/24/2026 16:06 | 0.3125 | 19.8750 |
| 07/24/2026 16:06 | 4 | 19.8650 |
| 07/24/2026 16:06 | 21 | 19.8650 |
| 07/24/2026 16:05 | 0.1349 | 19.8650 |
| 07/24/2026 16:04 | 19 | 19.8600 |
| 07/24/2026 16:04 | 71 | 19.8650 |
| 07/24/2026 16:04 | 107 | 19.8650 |
| 07/24/2026 16:04 | 153 | 19.8650 |
| 07/24/2026 16:04 | 87 | 19.8650 |
| 07/24/2026 16:04 | 155 | 19.8650 |
| 07/24/2026 16:04 | 107 | 19.8650 |
| 07/24/2026 16:04 | 100 | 19.8650 |
| 07/24/2026 16:04 | 90 | 19.8600 |
| 07/24/2026 16:04 | 8 | 19.8600 |
| 07/24/2026 16:04 | 184 | 19.8650 |
| 07/24/2026 16:04 | 69 | 19.8700 |
| 07/24/2026 16:03 | 0.3033 | 19.8800 |
| 07/24/2026 16:03 | 32 | 19.8750 |
| 07/24/2026 16:03 | 168 | 19.8800 |
| 07/24/2026 16:02 | 26 | 19.8800 |
| 07/24/2026 16:02 | 25 | 19.8800 |
| 07/24/2026 16:02 | 143 | 19.8800 |
| 07/24/2026 16:02 | 90 | 19.8850 |
| 07/24/2026 16:02 | 115 | 19.8800 |
| 07/24/2026 16:02 | 176 | 19.8800 |
| 07/24/2026 16:02 | 4.5 | 19.8750 |
| 07/24/2026 16:02 | 87 | 19.8800 |
| 07/24/2026 16:02 | 184 | 19.8750 |
| 07/24/2026 16:02 | 168 | 19.8800 |
| 07/24/2026 16:02 | 87 | 19.8800 |
| 07/24/2026 16:02 | 20 | 19.8850 |
| 07/24/2026 16:02 | 235 | 19.8850 |
| 07/24/2026 16:02 | 20 | 19.8850 |
| 07/24/2026 16:02 | 174 | 19.8850 |
| 07/24/2026 16:01 | 78 | 19.8900 |
| 07/24/2026 16:01 | 73 | 19.8900 |
| 07/24/2026 16:01 | 16 | 19.8950 |
| 07/24/2026 16:01 | 61 | 19.9000 |
| 07/24/2026 16:00 | 85 | 19.8900 |
| 07/24/2026 15:59 | 207 | 19.8900 |
| 07/24/2026 15:59 | 159 | 19.8900 |
| 07/24/2026 15:59 | 40 | 19.8950 |
| 07/24/2026 15:59 | 48 | 19.9000 |
| 07/24/2026 15:59 | 99 | 19.9000 |
| 07/24/2026 15:59 | 12 | 19.9000 |
| 07/24/2026 15:59 | 8 | 19.9050 |
| 07/24/2026 15:59 | 120 | 19.9050 |
| 07/24/2026 15:59 | 28 | 19.9050 |
| 07/24/2026 15:58 | 0.2289 | 19.9050 |
| 07/24/2026 15:57 | 1.1074 | 19.9100 |
| 07/24/2026 15:57 | 31 | 19.9100 |
| 07/24/2026 15:57 | 0.0527 | 19.9200 |
| 07/24/2026 15:56 | 19.6822 | 19.9100 |
| 07/24/2026 15:56 | 94 | 19.9150 |
| 07/24/2026 15:56 | 5 | 19.9150 |
| 07/24/2026 15:56 | 1 | 19.9150 |
| 07/24/2026 15:56 | 13 | 19.9200 |
| 07/24/2026 15:56 | 10 | 19.9200 |
| 07/24/2026 15:56 | 11 | 19.9200 |
| 07/24/2026 15:55 | 6 | 19.9250 |
| 07/24/2026 15:55 | 6 | 19.9250 |
| 07/24/2026 15:55 | 0.0884 | 19.9150 |
| 07/24/2026 15:52 | 99 | 19.9250 |
| 07/24/2026 15:52 | 65 | 19.9200 |
| 07/24/2026 15:51 | 190 | 19.9150 |
| 07/24/2026 15:51 | 0.0823 | 19.9200 |
| 07/24/2026 15:50 | 1500 | 19.92342 |
| 07/24/2026 15:50 | 64 | 19.9200 |
| 07/24/2026 15:49 | 47 | 19.9200 |
| 07/24/2026 15:49 | 70 | 19.9200 |
| 07/24/2026 15:49 | 4.9651 | 19.9200 |
| 07/24/2026 15:49 | 53 | 19.9250 |
| 07/24/2026 15:47 | 52 | 19.9100 |
| 07/24/2026 15:47 | 48 | 19.9100 |
| 07/24/2026 15:47 | 16 | 19.9100 |
| 07/24/2026 15:47 | 83 | 19.9150 |
| 07/24/2026 15:47 | 80 | 19.9150 |
| 07/24/2026 15:47 | 155 | 19.9150 |
| 07/24/2026 15:45 | 5 | 19.8850 |
| 07/24/2026 15:44 | 3 | 19.8900 |
| 07/24/2026 15:44 | 1.0473 | 19.8800 |
| 07/24/2026 15:44 | 3 | 19.8900 |
| 07/24/2026 15:42 | 64 | 19.9000 |
| 07/24/2026 15:42 | 4 | 19.9000 |
| 07/24/2026 15:40 | 216 | 19.8950 |
| 07/24/2026 15:40 | 67 | 19.8950 |
| 07/24/2026 15:40 | 168 | 19.8950 |
| 07/24/2026 15:40 | 75 | 19.8950 |
| 07/24/2026 15:40 | 68 | 19.8900 |
| 07/24/2026 15:40 | 1002 | 19.8800 |
| 07/24/2026 15:39 | 176 | 19.8850 |
| 07/24/2026 15:39 | 64 | 19.8800 |
| 07/24/2026 15:39 | 25 | 19.8800 |
| 07/24/2026 15:39 | 168 | 19.8800 |
| 07/24/2026 15:39 | 20 | 19.8800 |
| 07/24/2026 15:39 | 63 | 19.8800 |
| 07/24/2026 15:39 | 32 | 19.8850 |
| 07/24/2026 15:39 | 31 | 19.8950 |
| 07/24/2026 15:39 | 31 | 19.8950 |
| 07/24/2026 15:39 | 13 | 19.9000 |
| 07/24/2026 15:39 | 18 | 19.9000 |
| 07/24/2026 15:38 | 0.0503 | 19.8950 |
| 07/24/2026 15:38 | 22 | 19.8950 |
| 07/24/2026 15:38 | 31 | 19.9000 |
| 07/24/2026 15:37 | 0.096 | 19.9050 |
| 07/24/2026 15:37 | 34 | 19.9000 |
| 07/24/2026 15:37 | 77 | 19.9000 |
| 07/24/2026 15:37 | 83 | 19.9050 |
| 07/24/2026 15:36 | 0.6034 | 19.9050 |
| 07/24/2026 15:36 | 8 | 19.8800 |
| 07/24/2026 15:36 | 3 | 19.8800 |
| 07/24/2026 15:36 | 100 | 19.8800 |
| 07/24/2026 15:36 | 168 | 19.8800 |
| 07/24/2026 15:36 | 90 | 19.8750 |
| 07/24/2026 15:35 | 158 | 19.8700 |
| 07/24/2026 15:35 | 96 | 19.8700 |
| 07/24/2026 15:35 | 0.1017 | 19.8650 |
| 07/24/2026 15:35 | 17 | 19.8650 |
| 07/24/2026 15:35 | 84 | 19.8650 |
| 07/24/2026 15:35 | 168 | 19.8650 |
| 07/24/2026 15:35 | 51 | 19.8650 |
| 07/24/2026 15:35 | 1962 | 19.8625 |
| 07/24/2026 15:35 | 1962 | 19.8625 |
| 07/24/2026 15:35 | 0.9967 | 19.8650 |
| 07/24/2026 15:35 | 17 | 19.8650 |
| 07/24/2026 15:34 | 47 | 19.8700 |
| 07/24/2026 15:33 | 167 | 19.8800 |
| 07/24/2026 15:33 | 39 | 19.8800 |
| 07/24/2026 15:32 | 31 | 19.8850 |
| 07/24/2026 15:32 | 80 | 19.8950 |
| 07/24/2026 15:32 | 168 | 19.8950 |
| 07/24/2026 15:32 | 100 | 19.8950 |
| 07/24/2026 15:32 | 7 | 19.8950 |
| 07/24/2026 15:31 | 54 | 19.8850 |
| 07/24/2026 15:31 | 190 | 19.8850 |
| 07/24/2026 15:31 | 1 | 19.8900 |
| 07/24/2026 15:31 | 168 | 19.8950 |
| 07/24/2026 15:31 | 41 | 19.8950 |
| 07/24/2026 15:30 | 90 | 19.9050 |
| 07/24/2026 15:30 | 32 | 19.9050 |
| 07/24/2026 15:30 | 45 | 19.9050 |
| 07/24/2026 15:30 | 233 | 19.9050 |
| 07/24/2026 15:30 | 40 | 19.9050 |
| 07/24/2026 15:30 | 1000 | 19.8825 |
| 07/24/2026 15:29 | 78 | 19.8700 |
| 07/24/2026 15:29 | 1.301 | 19.8850 |
| 07/24/2026 15:28 | 1.8094 | 19.8800 |
| 07/24/2026 15:27 | 3 | 19.8700 |
| 07/24/2026 15:27 | 14 | 19.8700 |
| 07/24/2026 15:27 | 1 | 19.8700 |
| 07/24/2026 15:27 | 7 | 19.8700 |
| 07/24/2026 15:26 | 1.55 | 19.8450 |
| 07/24/2026 15:25 | 0.1682 | 19.8600 |
| 07/24/2026 15:24 | 1.0169 | 19.8650 |
| 07/24/2026 15:24 | 0.0816 | 19.8500 |
| 07/24/2026 15:23 | 99 | 19.8500 |
| 07/24/2026 15:23 | 19 | 19.8500 |
| 07/24/2026 15:20 | 0.0429 | 19.8350 |
| 07/24/2026 15:20 | 20 | 19.8350 |
| 07/24/2026 15:20 | 175 | 19.8350 |
| 07/24/2026 15:20 | 166 | 19.8350 |
| 07/24/2026 15:19 | 2 | 19.8200 |
| 07/24/2026 15:19 | 1 | 19.8200 |
| 07/24/2026 15:18 | 111 | 19.8200 |
| 07/24/2026 15:18 | 0.8873 | 19.8150 |
| 07/24/2026 15:13 | 44 | 19.8250 |
| 07/24/2026 15:12 | 0.2346 | 19.8250 |
| 07/24/2026 15:12 | 82 | 19.8300 |
| 07/24/2026 15:11 | 0.2634 | 19.8400 |
| 07/24/2026 15:11 | 142 | 19.8350 |
| 07/24/2026 15:11 | 5 | 19.8350 |
| 07/24/2026 15:11 | 6 | 19.8350 |
| 07/24/2026 15:11 | 70 | 19.8400 |
| 07/24/2026 15:11 | 8 | 19.8400 |
| 07/24/2026 15:11 | 181 | 19.8450 |
| 07/24/2026 15:11 | 108 | 19.8450 |
| 07/24/2026 15:11 | 111 | 19.8450 |
| 07/24/2026 15:11 | 25 | 19.8450 |
| 07/24/2026 15:11 | 82 | 19.8450 |
| 07/24/2026 15:11 | 111 | 19.8450 |
| 07/24/2026 15:11 | 111 | 19.8500 |
| 07/24/2026 15:11 | 111 | 19.8500 |
| 07/24/2026 15:11 | 25 | 19.8500 |
| 07/24/2026 15:11 | 181 | 19.8500 |
| 07/24/2026 15:11 | 10 | 19.8500 |
| 07/24/2026 15:10 | 76 | 19.8450 |
| 07/24/2026 15:10 | 109 | 19.8500 |
| 07/24/2026 15:09 | 167 | 19.8450 |
| 07/24/2026 15:07 | 78 | 19.8400 |
| 07/24/2026 15:07 | 31 | 19.8450 |
| 07/24/2026 15:07 | 45 | 19.8450 |
| 07/24/2026 15:06 | 1 | 19.8350 |
| 07/24/2026 15:06 | 31 | 19.8350 |
| 07/24/2026 15:05 | 23.6104 | 19.8250 |
| 07/24/2026 15:02 | 0.4924 | 19.8400 |
| 07/24/2026 15:02 | 73 | 19.8400 |
| 07/24/2026 15:02 | 89 | 19.8400 |
| 07/24/2026 15:02 | 68 | 19.8350 |
| 07/24/2026 15:00 | 19 | 19.8300 |
| 07/24/2026 14:59 | 98.5172 | 19.8150 |
| 07/24/2026 14:59 | 138 | 19.8200 |
| 07/24/2026 14:59 | 1 | 19.8200 |
| 07/24/2026 14:56 | 2.0842 | 19.8350 |
| 07/24/2026 14:52 | 0.5051 | 19.8200 |
| 07/24/2026 14:50 | 0.4513 | 19.8300 |
| 07/24/2026 14:47 | 68 | 19.8300 |
| 07/24/2026 14:47 | 23 | 19.8300 |
| 07/24/2026 14:45 | 220 | 19.8350 |
| 07/24/2026 14:45 | 67 | 19.8350 |
| 07/24/2026 14:45 | 168 | 19.8350 |
| 07/24/2026 14:45 | 111 | 19.8350 |
| 07/24/2026 14:43 | 0.2338 | 19.8450 |
| 07/24/2026 14:41 | 0.2634 | 19.8550 |
| 07/24/2026 14:38 | 163 | 19.8550 |
| 07/24/2026 14:38 | 118 | 19.8550 |
| 07/24/2026 14:38 | 200 | 19.85679 |
| 07/24/2026 14:38 | 25 | 19.8600 |
| 07/24/2026 14:38 | 4 | 19.8600 |
| 07/24/2026 14:35 | 6.6 | 19.8600 |
| 07/24/2026 14:35 | 2.8952 | 19.8600 |
| 07/24/2026 14:34 | 114 | 19.8650 |
| 07/24/2026 14:30 | 5.4536 | 19.8450 |
| 07/24/2026 14:30 | 0.7763 | 19.8450 |
| 07/24/2026 14:28 | 0.2402 | 19.8600 |
| 07/24/2026 14:27 | 0.0942 | 19.8550 |
| 07/24/2026 14:25 | 165 | 19.8400 |
| 07/24/2026 14:25 | 0.1078 | 19.8500 |
| 07/24/2026 14:23 | 3 | 19.8450 |
| 07/24/2026 14:23 | 166 | 19.8450 |
| 07/24/2026 14:23 | 0.2049 | 19.8600 |
| 07/24/2026 14:21 | 0.1561 | 19.8500 |
| 07/24/2026 14:21 | 100 | 19.8600 |
| 07/24/2026 14:20 | 0.16 | 19.8700 |
| 07/24/2026 14:20 | 38 | 19.8600 |
| 07/24/2026 14:18 | 100 | 19.8700 |
| 07/24/2026 14:18 | 1 | 19.8700 |
| 07/24/2026 14:17 | 0.1324 | 19.8650 |
| 07/24/2026 14:17 | 0.0573 | 19.8800 |
| 07/24/2026 14:15 | 0.7632 | 19.8750 |
| 07/24/2026 14:14 | 59 | 19.8800 |
| 07/24/2026 14:09 | 113 | 19.8900 |
| 07/24/2026 14:09 | 169 | 19.8900 |
| 07/24/2026 14:09 | 111 | 19.8900 |
| 07/24/2026 14:09 | 100 | 19.8850 |
| 07/24/2026 14:08 | 0.1137 | 19.8850 |
| 07/24/2026 14:04 | 29 | 19.86049 |
| 07/24/2026 14:00 | 5 | 19.8800 |
| 07/24/2026 13:59 | 148 | 19.8950 |
| 07/24/2026 13:59 | 14 | 19.8950 |
| 07/24/2026 13:59 | 11 | 19.8950 |
| 07/24/2026 13:59 | 1 | 19.8950 |
| 07/24/2026 13:58 | 91 | 19.8650 |
| 07/24/2026 13:57 | 137 | 19.8600 |
| 07/24/2026 13:57 | 1 | 19.8600 |
| 07/24/2026 13:57 | 4 | 19.8600 |
| 07/24/2026 13:56 | 0.5064 | 19.8650 |
| 07/24/2026 13:54 | 6 | 19.8600 |
| 07/24/2026 13:53 | 50 | 19.8550 |
| 07/24/2026 13:52 | 50 | 19.84568 |
| 07/24/2026 13:51 | 0.2397 | 19.8600 |
| 07/24/2026 13:51 | 0.8702 | 19.8450 |
| 07/24/2026 13:51 | 0.0924 | 19.8450 |
| 07/24/2026 13:50 | 70 | 19.8450 |
| 07/24/2026 13:48 | 6 | 19.8500 |
| 07/24/2026 13:48 | 57 | 19.8450 |
| 07/24/2026 13:48 | 1 | 19.8450 |
| 07/24/2026 13:47 | 0.053 | 19.8400 |
| 07/24/2026 13:46 | 95 | 19.8500 |
| 07/24/2026 13:44 | 0.3249 | 19.8500 |
| 07/24/2026 13:42 | 0.1502 | 19.8450 |
| 07/24/2026 13:41 | 0.5034 | 19.8250 |
| 07/24/2026 13:38 | 59 | 19.8250 |
| 07/24/2026 13:37 | 10 | 19.8300 |
| 07/24/2026 13:35 | 56 | 19.8300 |
| 07/24/2026 13:35 | 39 | 19.8300 |
| 07/24/2026 13:34 | 92 | 19.8350 |
| 07/24/2026 13:33 | 1 | 19.8250 |
| 07/24/2026 13:32 | 3 | 19.8250 |
| 07/24/2026 13:32 | 1 | 19.8206 |
| 07/24/2026 13:32 | 0.2361 | 19.8200 |
| 07/24/2026 13:29 | 0.0671 | 19.8250 |
| 07/24/2026 13:29 | 0.0529 | 19.8100 |
| 07/24/2026 13:28 | 0.1423 | 19.8200 |
| 07/24/2026 13:27 | 154 | 19.8100 |
| 07/24/2026 13:27 | 578 | 19.8050 |
| 07/24/2026 13:27 | 165 | 19.8000 |
| 07/24/2026 13:27 | 153 | 19.8000 |
| 07/24/2026 13:27 | 84 | 19.8000 |
| 07/24/2026 13:27 | 50 | 19.7950 |
| 07/24/2026 13:26 | 0.0742 | 19.8000 |
| 07/24/2026 13:26 | 0.093 | 19.7900 |
| 07/24/2026 13:24 | 0.1586 | 19.8000 |
| 07/24/2026 13:22 | 154 | 19.7950 |
| 07/24/2026 13:22 | 141 | 19.8000 |
| 07/24/2026 13:22 | 168 | 19.8000 |
| 07/24/2026 13:22 | 113 | 19.8000 |
| 07/24/2026 13:22 | 144 | 19.8000 |
| 07/24/2026 13:21 | 10 | 19.7900 |
| 07/24/2026 13:20 | 0.4319 | 19.7750 |
| 07/24/2026 13:20 | 221 | 19.7800 |
| 07/24/2026 13:20 | 12 | 19.7800 |
| 07/24/2026 13:19 | 0.3674 | 19.7900 |
| 07/24/2026 13:19 | 5.0278 | 19.7900 |
| 07/24/2026 13:19 | 0.1056 | 19.7850 |
| 07/24/2026 13:19 | 17 | 19.7800 |
| 07/24/2026 13:19 | 180 | 19.7800 |
| 07/24/2026 13:19 | 84 | 19.7800 |
| 07/24/2026 13:19 | 26 | 19.7800 |
| 07/24/2026 13:19 | 34 | 19.7800 |
| 07/24/2026 13:19 | 86 | 19.7800 |
| 07/24/2026 13:19 | 81 | 19.7800 |
| 07/24/2026 13:19 | 39 | 19.7800 |
| 07/24/2026 13:19 | 120 | 19.7800 |
| 07/24/2026 13:19 | 233 | 19.7800 |
| 07/24/2026 13:19 | 315 | 19.7800 |
| 07/24/2026 13:18 | 100 | 19.7850 |
| 07/24/2026 13:18 | 190 | 19.7850 |
| 07/24/2026 13:18 | 0.051 | 19.7950 |
| 07/24/2026 13:18 | 1.5777 | 19.7950 |
| 07/24/2026 13:16 | 0.729 | 19.7950 |
| 07/24/2026 13:16 | 0.9431 | 19.7850 |
| 07/24/2026 13:15 | 294 | 19.8000 |
| 07/24/2026 13:15 | 320 | 19.8000 |
| 07/24/2026 13:10 | 0.0732 | 19.8100 |
| 07/24/2026 13:10 | 190 | 19.8050 |
| 07/24/2026 13:07 | 0.0967 | 19.8050 |
| 07/24/2026 13:06 | 34 | 19.8150 |
| 07/24/2026 13:05 | 149 | 19.8300 |
| 07/24/2026 13:05 | 175 | 19.8300 |
| 07/24/2026 13:05 | 25 | 19.8300 |
| 07/24/2026 13:05 | 115 | 19.8300 |
| 07/24/2026 13:05 | 47 | 19.8400 |
| 07/24/2026 13:04 | 0.2429 | 19.8400 |
| 07/24/2026 13:04 | 17 | 19.8400 |
| 07/24/2026 13:04 | 0.1618 | 19.8400 |
| 07/24/2026 13:02 | 0.3359 | 19.8400 |
| 07/24/2026 13:01 | 5.0232 | 19.8500 |
| 07/24/2026 13:01 | 162 | 19.8350 |
| 07/24/2026 13:01 | 0.423 | 19.8300 |
| 07/24/2026 13:00 | 5 | 19.8350 |
| 07/24/2026 13:00 | 123 | 19.8350 |
| 07/24/2026 12:59 | 22 | 19.8400 |
| 07/24/2026 12:59 | 58 | 19.8400 |
| 07/24/2026 12:59 | 41 | 19.8400 |
| 07/24/2026 12:59 | 270 | 19.8350 |
| 07/24/2026 12:59 | 76 | 19.8350 |
| 07/24/2026 12:59 | 75 | 19.8350 |
| 07/24/2026 12:59 | 91 | 19.8300 |
| 07/24/2026 12:59 | 11 | 19.8300 |
| 07/24/2026 12:59 | 84 | 19.8300 |
| 07/24/2026 12:59 | 8 | 19.8250 |
| 07/24/2026 12:59 | 71 | 19.8250 |
| 07/24/2026 12:59 | 120 | 19.8250 |
| 07/24/2026 12:59 | 79 | 19.8250 |
| 07/24/2026 12:59 | 90 | 19.8300 |
| 07/24/2026 12:59 | 91 | 19.8300 |
| 07/24/2026 12:59 | 4 | 19.8300 |
| 07/24/2026 12:59 | 96 | 19.8300 |
| 07/24/2026 12:59 | 77 | 19.8250 |
| 07/24/2026 12:59 | 91 | 19.8350 |
| 07/24/2026 12:59 | 182 | 19.8300 |
| 07/24/2026 12:59 | 65 | 19.8300 |
| 07/24/2026 12:59 | 74 | 19.8300 |
| 07/24/2026 12:59 | 74 | 19.8350 |
| 07/24/2026 12:59 | 1 | 19.8400 |
| 07/24/2026 12:59 | 84 | 19.8350 |
| 07/24/2026 12:59 | 82 | 19.8350 |
| 07/24/2026 12:59 | 90 | 19.8350 |
| 07/24/2026 12:58 | 1.123 | 19.8200 |
| 07/24/2026 12:57 | 0.0413 | 19.8300 |
| 07/24/2026 12:55 | 21 | 19.8200 |
| 07/24/2026 12:55 | 7 | 19.8200 |
| 07/24/2026 12:55 | 32 | 19.8200 |
| 07/24/2026 12:55 | 25 | 19.8200 |
| 07/24/2026 12:55 | 11 | 19.8200 |
| 07/24/2026 12:54 | 18 | 19.81607 |
| 07/24/2026 12:53 | 210 | 19.8200 |
| 07/24/2026 12:53 | 159 | 19.8200 |
| 07/24/2026 12:50 | 0.2521 | 19.8350 |
| 07/24/2026 12:50 | 1 | 19.8200 |
| 07/24/2026 12:49 | 5.6313 | 19.8300 |
| 07/24/2026 12:49 | 273 | 19.8300 |
| 07/24/2026 12:49 | 38 | 19.8300 |
| 07/24/2026 12:46 | 0.7591 | 19.8400 |
| 07/24/2026 12:45 | 0.1848 | 19.8400 |
| 07/24/2026 12:45 | 60 | 19.8350 |
| 07/24/2026 12:45 | 4 | 19.8350 |
| 07/24/2026 12:44 | 141 | 19.8400 |
| 07/24/2026 12:44 | 78 | 19.8400 |
| 07/24/2026 12:42 | 0.0499 | 19.8500 |
| 07/24/2026 12:41 | 180 | 19.8388 |
| 07/24/2026 12:40 | 0.3352 | 19.8350 |
| 07/24/2026 12:40 | 220 | 19.84253 |
| 07/24/2026 12:37 | 168 | 19.8450 |
| 07/24/2026 12:37 | 255 | 19.8325 |
| 07/24/2026 12:36 | 0.622 | 19.8400 |
| 07/24/2026 12:36 | 21 | 19.8300 |
| 07/24/2026 12:35 | 100 | 19.8250 |
| 07/24/2026 12:34 | 5 | 19.8300 |
| 07/24/2026 12:34 | 3 | 19.8300 |
| 07/24/2026 12:34 | 0.0796 | 19.8400 |
| 07/24/2026 12:31 | 0.0459 | 19.8450 |
| 07/24/2026 12:30 | 0.2505 | 19.8400 |
| 07/24/2026 12:30 | 67 | 19.8350 |
| 07/24/2026 12:28 | 0.1051 | 19.8300 |
| 07/24/2026 12:27 | 68 | 19.8350 |
| 07/24/2026 12:25 | 57 | 19.8300 |
| 07/24/2026 12:25 | 60 | 19.8300 |
| 07/24/2026 12:25 | 56 | 19.8300 |
| 07/24/2026 12:25 | 44 | 19.8250 |
| 07/24/2026 12:25 | 4 | 19.8300 |
| 07/24/2026 12:21 | 0.1003 | 19.8400 |
| 07/24/2026 12:20 | 0.0499 | 19.8350 |
| 07/24/2026 12:18 | 6 | 19.8300 |
| 07/24/2026 12:17 | 8 | 19.8400 |
| 07/24/2026 12:17 | 156 | 19.8350 |
| 07/24/2026 12:16 | 101 | 19.8250 |
| 07/24/2026 12:15 | 50 | 19.8300 |
| 07/24/2026 12:15 | 2.4656 | 19.8250 |
| 07/24/2026 12:14 | 69 | 19.8300 |
| 07/24/2026 12:14 | 2 | 19.8200 |
| 07/24/2026 12:14 | 66 | 19.8250 |
| 07/24/2026 12:14 | 91 | 19.8200 |
| 07/24/2026 12:14 | 95 | 19.8150 |
| 07/24/2026 12:14 | 152 | 19.8150 |
| 07/24/2026 12:12 | 0.5549 | 19.8400 |
| 07/24/2026 12:12 | 0.068 | 19.8400 |
| 07/24/2026 12:11 | 5 | 19.83048 |
| 07/24/2026 12:10 | 100 | 19.8450 |
| 07/24/2026 12:07 | 5.9 | 19.8400 |
| 07/24/2026 12:06 | 0.0499 | 19.8550 |
| 07/24/2026 12:06 | 1 | 19.8450 |
| 07/24/2026 12:03 | 168 | 19.8350 |
| 07/24/2026 12:02 | 0.0539 | 19.8300 |
| 07/24/2026 12:02 | 0.1798 | 19.8500 |
| 07/24/2026 12:01 | 0.0967 | 19.8500 |
| 07/24/2026 12:00 | 1.0682 | 19.8350 |
| 07/24/2026 11:59 | 6 | 19.8350 |
| 07/24/2026 11:59 | 0.2736 | 19.8500 |
| 07/24/2026 11:56 | 25 | 19.84255 |
| 07/24/2026 11:56 | 0.2599 | 19.8500 |
| 07/24/2026 11:55 | 5.4608 | 19.8300 |
| 07/24/2026 11:54 | 0.5548 | 19.8300 |
| 07/24/2026 11:52 | 0.43 | 19.8250 |
| 07/24/2026 11:51 | 0.1824 | 19.8450 |
| 07/24/2026 11:51 | 0.1124 | 19.8450 |
| 07/24/2026 11:51 | 0.4882 | 19.8500 |
| 07/24/2026 11:50 | 0.3301 | 19.8450 |
| 07/24/2026 11:49 | 0.0927 | 19.8450 |
| 07/24/2026 11:48 | 5.0126 | 19.8500 |
| 07/24/2026 11:45 | 20 | 19.8450 |
| 07/24/2026 11:45 | 12 | 19.8450 |
| 07/24/2026 11:44 | 0.0594 | 19.8500 |
| 07/24/2026 11:43 | 31 | 19.8550 |
| 07/24/2026 11:42 | 46 | 19.8650 |
| 07/24/2026 11:42 | 168 | 19.8750 |
| 07/24/2026 11:42 | 90 | 19.8750 |
| 07/24/2026 11:42 | 84 | 19.8700 |
| 07/24/2026 11:41 | 92 | 19.8650 |
| 07/24/2026 11:41 | 73 | 19.8600 |
| 07/24/2026 11:40 | 152 | 19.8550 |
| 07/24/2026 11:40 | 133 | 19.8550 |
| 07/24/2026 11:40 | 75 | 19.8550 |
| 07/24/2026 11:40 | 21 | 19.8550 |
| 07/24/2026 11:40 | 190 | 19.8550 |
| 07/24/2026 11:40 | 94 | 19.8550 |
| 07/24/2026 11:40 | 75 | 19.8500 |
| 07/24/2026 11:40 | 138 | 19.8500 |
| 07/24/2026 11:40 | 100 | 19.8500 |
| 07/24/2026 11:40 | 15 | 19.8500 |
| 07/24/2026 11:40 | 62 | 19.8550 |
| 07/24/2026 11:40 | 84 | 19.8550 |
| 07/24/2026 11:39 | 0.643 | 19.8450 |
| 07/24/2026 11:39 | 15 | 19.8500 |
| 07/24/2026 11:39 | 100 | 19.8450 |
| 07/24/2026 11:39 | 2.5063 | 19.8500 |
| 07/24/2026 11:38 | 0.6559 | 19.8500 |
| 07/24/2026 11:38 | 0.0442 | 19.8400 |
| 07/24/2026 11:38 | 174 | 19.8450 |
| 07/24/2026 11:38 | 10 | 19.8400 |
| 07/24/2026 11:38 | 32 | 19.8400 |
| 07/24/2026 11:38 | 39 | 19.8400 |
| 07/24/2026 11:38 | 92 | 19.8350 |
| 07/24/2026 11:38 | 83 | 19.8350 |
| 07/24/2026 11:38 | 2.1404 | 19.8400 |
| 07/24/2026 11:35 | 82 | 19.8350 |
| 07/24/2026 11:35 | 71 | 19.8400 |
| 07/24/2026 11:34 | 6.2147 | 19.8400 |
| 07/24/2026 11:32 | 2.6394 | 19.8250 |
| 07/24/2026 11:30 | 128 | 19.8250 |
| 07/24/2026 11:27 | 6 | 19.8350 |
| 07/24/2026 11:27 | 100 | 19.8350 |
| 07/24/2026 11:27 | 0.7033 | 19.8200 |
| 07/24/2026 11:25 | 12.5214 | 19.8250 |
| 07/24/2026 11:23 | 0.1255 | 19.8350 |
| 07/24/2026 11:22 | 0.0775 | 19.8200 |
| 07/24/2026 11:21 | 91 | 19.8300 |
| 07/24/2026 11:21 | 21 | 19.8300 |
| 07/24/2026 11:17 | 100 | 19.8250 |
| 07/24/2026 11:17 | 150 | 19.8250 |
| 07/24/2026 11:15 | 158 | 19.82599 |
| 07/24/2026 11:15 | 0.4966 | 19.8350 |
| 07/24/2026 11:14 | 61 | 19.8350 |
| 07/24/2026 11:12 | 40 | 19.8450 |
| 07/24/2026 11:12 | 70 | 19.8450 |
| 07/24/2026 11:12 | 19 | 19.8350 |
| 07/24/2026 11:12 | 147 | 19.8500 |
| 07/24/2026 11:12 | 75 | 19.8500 |
| 07/24/2026 11:12 | 79 | 19.8450 |
| 07/24/2026 11:12 | 1.4769 | 19.8450 |
| 07/24/2026 11:10 | 0.1305 | 19.8500 |
| 07/24/2026 11:09 | 3.2455 | 19.8350 |
| 07/24/2026 11:06 | 57 | 19.8400 |
| 07/24/2026 11:06 | 0.1396 | 19.8450 |
| 07/24/2026 11:05 | 0.0544 | 19.8450 |
| 07/24/2026 11:03 | 0.0802 | 19.8300 |
| 07/24/2026 11:03 | 0.1417 | 19.8300 |
| 07/24/2026 11:03 | 0.0877 | 19.8300 |
| 07/24/2026 11:02 | 7 | 19.8200 |
| 07/24/2026 11:02 | 17 | 19.8150 |
| 07/24/2026 10:59 | 79 | 19.8100 |
| 07/24/2026 10:59 | 79 | 19.8100 |
| 07/24/2026 10:58 | 1.003 | 19.8400 |
| 07/24/2026 10:56 | 11 | 19.8300 |
| 07/24/2026 10:54 | 0.1502 | 19.8400 |
| 07/24/2026 10:53 | 62 | 19.8450 |
| 07/24/2026 10:52 | 0.3192 | 19.8600 |
| 07/24/2026 10:52 | 0.6354 | 19.8600 |
| 07/24/2026 10:52 | 0.1652 | 19.8600 |
| 07/24/2026 10:51 | 3.0657 | 19.8450 |
| 07/24/2026 10:50 | 0.5604 | 19.8600 |
| 07/24/2026 10:49 | 0.1304 | 19.8550 |
| 07/24/2026 10:48 | 0.0499 | 19.8550 |
| 07/24/2026 10:47 | 31 | 19.8600 |
| 07/24/2026 10:47 | 0.0886 | 19.8750 |
| 07/24/2026 10:47 | 0.0498 | 19.8750 |
| 07/24/2026 10:47 | 0.3258 | 19.8600 |
| 07/24/2026 10:46 | 92 | 19.8650 |
| 07/24/2026 10:45 | 0.4007 | 19.8500 |
| 07/24/2026 10:45 | 25.7126 | 19.8500 |
| 07/24/2026 10:44 | 20 | 19.8450 |
| 07/24/2026 10:44 | 10.0277 | 19.8450 |
| 07/24/2026 10:43 | 262 | 19.8500 |
| 07/24/2026 10:43 | 0.1511 | 19.8500 |
| 07/24/2026 10:43 | 0.0584 | 19.8600 |
| 07/24/2026 10:41 | 0.6 | 19.8650 |
| 07/24/2026 10:41 | 132 | 19.8600 |
| 07/24/2026 10:41 | 79 | 19.8600 |
| 07/24/2026 10:41 | 154 | 19.8650 |
| 07/24/2026 10:41 | 0.0544 | 19.8650 |
| 07/24/2026 10:40 | 1158 | 19.8675 |
| 07/24/2026 10:36 | 1.5039 | 19.8750 |
| 07/24/2026 10:36 | 0.2631 | 19.8750 |
| 07/24/2026 10:36 | 132 | 19.8650 |
| 07/24/2026 10:36 | 51 | 19.8600 |
| 07/24/2026 10:36 | 56 | 19.8600 |
| 07/24/2026 10:35 | 177 | 19.8650 |
| 07/24/2026 10:35 | 75 | 19.8550 |
| 07/24/2026 10:35 | 152 | 19.8550 |
| 07/24/2026 10:34 | 0.0377 | 19.8650 |
| 07/24/2026 10:34 | 55 | 19.8550 |
| 07/24/2026 10:34 | 168 | 19.8550 |
| 07/24/2026 10:34 | 153 | 19.8550 |
| 07/24/2026 10:34 | 55 | 19.8500 |
| 07/24/2026 10:34 | 7 | 19.8500 |
| 07/24/2026 10:33 | 52 | 19.8400 |
| 07/24/2026 10:33 | 0.1018 | 19.8400 |
| 07/24/2026 10:32 | 0.0968 | 19.8250 |
| 07/24/2026 10:32 | 0.0575 | 19.8400 |
| 07/24/2026 10:31 | 358 | 19.83116 |
| 07/24/2026 10:30 | 111 | 19.8300 |
| 07/24/2026 10:30 | 156 | 19.8300 |
| 07/24/2026 10:30 | 90 | 19.8300 |
| 07/24/2026 10:30 | 11 | 19.8450 |
| 07/24/2026 10:30 | 19 | 19.8350 |
| 07/24/2026 10:30 | 100 | 19.8350 |
| 07/24/2026 10:30 | 144 | 19.8350 |
| 07/24/2026 10:30 | 111 | 19.8350 |
| 07/24/2026 10:30 | 54 | 19.8450 |
| 07/24/2026 10:30 | 22 | 19.8450 |
| 07/24/2026 10:30 | 50 | 19.8400 |
| 07/24/2026 10:30 | 94 | 19.8250 |
| 07/24/2026 10:30 | 57 | 19.8250 |
| 07/24/2026 10:30 | 114 | 19.8250 |
| 07/24/2026 10:30 | 43 | 19.8250 |
| 07/24/2026 10:30 | 207 | 19.8250 |
| 07/24/2026 10:30 | 43 | 19.8250 |
| 07/24/2026 10:30 | 43 | 19.8250 |
| 07/24/2026 10:30 | 22 | 19.8200 |
| 07/24/2026 10:30 | 100 | 19.8200 |
| 07/24/2026 10:29 | 151 | 19.8350 |
| 07/24/2026 10:29 | 76 | 19.8300 |
| 07/24/2026 10:29 | 90 | 19.8250 |
| 07/24/2026 10:29 | 158 | 19.8250 |
| 07/24/2026 10:29 | 157 | 19.8250 |
| 07/24/2026 10:29 | 127 | 19.82615 |
| 07/24/2026 10:28 | 0.2203 | 19.8350 |
| 07/24/2026 10:27 | 100 | 19.82375 |
| 07/24/2026 10:26 | 1.2538 | 19.8350 |
| 07/24/2026 10:26 | 59 | 19.8250 |
| 07/24/2026 10:26 | 19 | 19.8200 |
| 07/24/2026 10:26 | 154 | 19.8050 |
| 07/24/2026 10:26 | 6 | 19.8050 |
| 07/24/2026 10:25 | 7.6281 | 19.7850 |
| 07/24/2026 10:23 | 0.0319 | 19.7850 |
| 07/24/2026 10:20 | 78 | 19.7800 |
| 07/24/2026 10:20 | 10 | 19.7750 |
| 07/24/2026 10:20 | 10.1215 | 19.7700 |
| 07/24/2026 10:20 | 100 | 19.7700 |
| 07/24/2026 10:19 | 0.1365 | 19.7800 |
| 07/24/2026 10:18 | 265 | 19.7800 |
| 07/24/2026 10:18 | 0.2011 | 19.7900 |
| 07/24/2026 10:18 | 157 | 19.7900 |
| 07/24/2026 10:18 | 123 | 19.7900 |
| 07/24/2026 10:18 | 3 | 19.7900 |
| 07/24/2026 10:16 | 0.2277 | 19.8050 |
| 07/24/2026 10:14 | 148 | 19.8000 |
| 07/24/2026 10:14 | 111 | 19.8000 |
| 07/24/2026 10:13 | 100 | 19.8000 |
| 07/24/2026 10:13 | 38 | 19.8000 |
| 07/24/2026 10:12 | 90 | 19.7900 |
| 07/24/2026 10:11 | 71 | 19.7700 |
| 07/24/2026 10:11 | 97 | 19.7700 |
| 07/24/2026 10:10 | 98 | 19.7800 |
| 07/24/2026 10:10 | 80 | 19.7800 |
| 07/24/2026 10:09 | 0.0864 | 19.7900 |
| 07/24/2026 10:08 | 0.1046 | 19.7900 |
| 07/24/2026 10:08 | 1.0404 | 19.7900 |
| 07/24/2026 10:07 | 0.0985 | 19.7900 |
| 07/24/2026 10:07 | 1.2572 | 19.7900 |
| 07/24/2026 10:06 | 80 | 19.7800 |
| 07/24/2026 10:02 | 0.5359 | 19.7800 |
| 07/24/2026 10:02 | 1 | 19.7600 |
| 07/24/2026 10:01 | 150 | 19.7600 |
| 07/24/2026 10:01 | 70 | 19.7600 |
| 07/24/2026 10:01 | 38 | 19.7600 |
| 07/24/2026 10:01 | 228 | 19.7600 |
| 07/24/2026 09:57 | 13 | 19.7600 |
| 07/24/2026 09:57 | 2 | 19.7600 |
| 07/24/2026 09:57 | 9 | 19.7650 |
| 07/24/2026 09:57 | 82 | 19.7650 |
| 07/24/2026 09:56 | 74 | 19.7650 |
| 07/24/2026 09:56 | 11 | 19.7650 |
| 07/24/2026 09:56 | 11 | 19.7650 |
| 07/24/2026 09:56 | 21 | 19.7650 |
| 07/24/2026 09:56 | 85 | 19.7650 |
| 07/24/2026 09:56 | 75 | 19.7600 |
| 07/24/2026 09:56 | 162 | 19.7600 |
| 07/24/2026 09:56 | 22 | 19.7600 |
| 07/24/2026 09:56 | 111 | 19.7600 |
| 07/24/2026 09:56 | 1 | 19.7500 |
| 07/24/2026 09:56 | 182 | 19.7500 |
| 07/24/2026 09:56 | 153 | 19.7500 |
| 07/24/2026 09:56 | 150 | 19.7550 |
| 07/24/2026 09:56 | 106 | 19.7600 |
| 07/24/2026 09:56 | 176 | 19.7600 |
| 07/24/2026 09:56 | 0.2659 | 19.7850 |
| 07/24/2026 09:55 | 120 | 19.7850 |
| 07/24/2026 09:55 | 0.0642 | 19.7900 |
| 07/24/2026 09:54 | 164 | 19.7800 |
| 07/24/2026 09:54 | 1 | 19.7800 |
| 07/24/2026 09:54 | 133 | 19.7800 |
| 07/24/2026 09:53 | 96 | 19.7750 |
| 07/24/2026 09:52 | 0.0819 | 19.7800 |
| 07/24/2026 09:51 | 67 | 19.7800 |
| 07/24/2026 09:51 | 58 | 19.7800 |
| 07/24/2026 09:49 | 0.1 | 19.7800 |
| 07/24/2026 09:48 | 39 | 19.7800 |
| 07/24/2026 09:48 | 130 | 19.7800 |
| 07/24/2026 09:48 | 1.5406 | 19.7850 |
| 07/24/2026 09:47 | 33 | 19.7750 |
| 07/24/2026 09:47 | 88 | 19.7750 |
| 07/24/2026 09:47 | 7 | 19.7750 |
| 07/24/2026 09:45 | 0.2609 | 19.7800 |
| 07/24/2026 09:42 | 0.2726 | 19.7750 |
| 07/24/2026 09:42 | 5 | 19.7700 |
| 07/24/2026 09:42 | 77 | 19.7700 |
| 07/24/2026 09:42 | 1.5 | 19.7700 |
| 07/24/2026 09:42 | 0.6407 | 19.7700 |
| 07/24/2026 09:40 | 0.3113 | 19.7800 |
| 07/24/2026 09:40 | 0.0703 | 19.7800 |
| 07/24/2026 09:39 | 675 | 19.77097 |
| 07/24/2026 09:39 | 70 | 19.7700 |
| 07/24/2026 09:39 | 40 | 19.7750 |
| 07/24/2026 09:39 | 149 | 19.7900 |
| 07/24/2026 09:39 | 111 | 19.7900 |
| 07/24/2026 09:39 | 144 | 19.7900 |
| 07/24/2026 09:38 | 10 | 19.8050 |
| 07/24/2026 09:38 | 90 | 19.8050 |
| 07/24/2026 09:38 | 5.7738 | 19.8050 |
| 07/24/2026 09:37 | 5.2382 | 19.7900 |
| 07/24/2026 09:36 | 29.5411 | 19.7900 |
| 07/24/2026 09:35 | 1.0593 | 19.8050 |
| 07/24/2026 09:35 | 51 | 19.7950 |
| 07/24/2026 09:34 | 0.1774 | 19.7900 |
| 07/24/2026 09:33 | 105 | 19.7800 |
| 07/24/2026 09:33 | 157 | 19.7800 |
| 07/24/2026 09:33 | 438 | 19.7800 |
| 07/24/2026 09:32 | 146 | 19.7850 |
| 07/24/2026 09:32 | 0.2318 | 19.8000 |
| 07/24/2026 09:31 | 0.05 | 19.7950 |
| 07/24/2026 09:30 | 24 | 19.7900 |
| 07/24/2026 09:30 | 145 | 19.7600 |
| 07/24/2026 09:30 | 100 | 19.7600 |
| 07/24/2026 09:30 | 213 | 19.7600 |
| 07/24/2026 09:30 | 4 | 19.7700 |
| 07/24/2026 09:29 | 147 | 19.7750 |
| 07/24/2026 09:28 | 111 | 19.7700 |
| 07/24/2026 09:28 | 31 | 19.7700 |
| 07/24/2026 09:28 | 100 | 19.7750 |
| 07/24/2026 09:28 | 12 | 19.7750 |
| 07/24/2026 09:28 | 3 | 19.7900 |
| 07/24/2026 09:27 | 0.4251 | 19.7850 |
| 07/24/2026 09:27 | 19 | 19.7700 |
| 07/24/2026 09:27 | 154 | 19.7650 |
| 07/24/2026 09:27 | 89 | 19.7650 |
| 07/24/2026 09:26 | 502 | 19.7820 |
| 07/24/2026 09:26 | 91 | 19.7750 |
| 07/24/2026 09:25 | 0.6872 | 19.7900 |
| 07/24/2026 09:24 | 89 | 19.7650 |
| 07/24/2026 09:24 | 170 | 19.7650 |
| 07/24/2026 09:24 | 154 | 19.7650 |
| 07/24/2026 09:24 | 75 | 19.7700 |
| 07/24/2026 09:24 | 147 | 19.7700 |
| 07/24/2026 09:23 | 0.1117 | 19.7900 |
| 07/24/2026 09:23 | 0.094 | 19.7850 |
| 07/24/2026 09:23 | 53 | 19.7800 |
| 07/24/2026 09:23 | 0.1783 | 19.7950 |
| 07/24/2026 09:23 | 275 | 19.7800 |
| 07/24/2026 09:21 | 1000 | 19.7970 |
| 07/24/2026 09:21 | 158 | 19.7900 |
| 07/24/2026 09:21 | 101 | 19.7900 |
| 07/24/2026 09:21 | 144 | 19.7950 |
| 07/24/2026 09:19 | 0.2896 | 19.7850 |
| 07/24/2026 09:19 | 0.1132 | 19.7600 |
| 07/24/2026 09:19 | 23 | 19.7650 |
| 07/24/2026 09:18 | 15.1025 | 19.7650 |
| 07/24/2026 09:17 | 144 | 19.7500 |
| 07/24/2026 09:17 | 53 | 19.7700 |
| 07/24/2026 09:17 | 48 | 19.7700 |
| 07/24/2026 09:17 | 75 | 19.7750 |
| 07/24/2026 09:17 | 75 | 19.7700 |
| 07/24/2026 09:16 | 67 | 19.7500 |
| 07/24/2026 09:16 | 172 | 19.7500 |
| 07/24/2026 09:16 | 153 | 19.7500 |
| 07/24/2026 09:16 | 209 | 19.7550 |
| 07/24/2026 09:15 | 147 | 19.7650 |
| 07/24/2026 09:15 | 75 | 19.7450 |
| 07/24/2026 09:15 | 0.1403 | 19.7450 |
| 07/24/2026 09:14 | 0.6456 | 19.7500 |
| 07/24/2026 09:14 | 109 | 19.7400 |
| 07/24/2026 09:14 | 0.4949 | 19.7600 |
| 07/24/2026 09:13 | 75 | 19.7450 |
| 07/24/2026 09:13 | 145 | 19.7450 |
| 07/24/2026 09:13 | 0.1301 | 19.7500 |
| 07/24/2026 09:12 | 0.0962 | 19.7500 |
| 07/24/2026 09:12 | 0.0628 | 19.7500 |
| 07/24/2026 09:12 | 0.1018 | 19.7500 |
| 07/24/2026 09:12 | 0.1276 | 19.7500 |
| 07/24/2026 09:12 | 0.1296 | 19.7500 |
| 07/24/2026 09:11 | 147 | 19.7350 |
| 07/24/2026 09:11 | 111 | 19.7350 |
| 07/24/2026 09:11 | 6.5437 | 19.7400 |
| 07/24/2026 09:11 | 0.0815 | 19.7600 |
| 07/24/2026 09:11 | 38.763 | 19.7650 |
| 07/24/2026 09:11 | 0.5338 | 19.7650 |
| 07/24/2026 09:11 | 0.0708 | 19.7650 |
| 07/24/2026 09:10 | 0.1336 | 19.7600 |
| 07/24/2026 09:10 | 156 | 19.7450 |
| 07/24/2026 09:10 | 154 | 19.7400 |
| 07/24/2026 09:10 | 115 | 19.7300 |
| 07/24/2026 09:10 | 150 | 19.7250 |
| 07/24/2026 09:10 | 168 | 19.7350 |
| 07/24/2026 09:10 | 17 | 19.7350 |
| 07/24/2026 09:10 | 154 | 19.7350 |
| 07/24/2026 09:10 | 152 | 19.7400 |
| 07/24/2026 09:10 | 96 | 19.7400 |
| 07/24/2026 09:10 | 0.0523 | 19.7400 |
| 07/24/2026 09:10 | 0.0794 | 19.7650 |
| 07/24/2026 09:10 | 137 | 19.7500 |
| 07/24/2026 09:10 | 144 | 19.7500 |
| 07/24/2026 09:10 | 358 | 19.7550 |
| 07/24/2026 09:10 | 150 | 19.7600 |
| 07/24/2026 09:10 | 67 | 19.7600 |
| 07/24/2026 09:10 | 0.1431 | 19.7800 |
| 07/24/2026 09:10 | 0.1041 | 19.7800 |
| 07/24/2026 09:09 | 0.0996 | 19.7700 |
| 07/24/2026 09:09 | 147 | 19.7550 |
| 07/24/2026 09:09 | 76 | 19.7550 |
| 07/24/2026 09:09 | 52 | 19.7550 |
| 07/24/2026 09:09 | 23 | 19.7250 |
| 07/24/2026 09:09 | 0.0537 | 19.7400 |
| 07/24/2026 09:09 | 0.1864 | 19.7400 |
| 07/24/2026 09:09 | 0.0643 | 19.7400 |
| 07/24/2026 09:08 | 0.0836 | 19.7350 |
| 07/24/2026 09:08 | 0.1069 | 19.7350 |
| 07/24/2026 09:08 | 15.9804 | 19.7050 |
| 07/24/2026 09:08 | 0.6694 | 19.7350 |
| 07/24/2026 09:07 | 0.0913 | 19.7250 |
| 07/24/2026 09:07 | 0.0989 | 19.7200 |
| 07/24/2026 09:07 | 159 | 19.7050 |
| 07/24/2026 09:07 | 155 | 19.7050 |
| 07/24/2026 09:06 | 79 | 19.6950 |
| 07/24/2026 09:06 | 18.831 | 19.7100 |
| 07/24/2026 09:06 | 45 | 19.7100 |
| 07/24/2026 09:06 | 0.0449 | 19.7100 |
| 07/24/2026 09:06 | 66 | 19.7250 |
| 07/24/2026 09:06 | 45 | 19.7250 |
| 07/24/2026 09:06 | 1172 | 19.7100 |
| 07/24/2026 09:06 | 23 | 19.7100 |
| 07/24/2026 09:06 | 0.0562 | 19.7400 |
| 07/24/2026 09:06 | 0.1763 | 19.7400 |
| 07/24/2026 09:06 | 0.1794 | 19.7350 |
| 07/24/2026 09:05 | 111 | 19.7250 |
| 07/24/2026 09:05 | 23 | 19.7250 |
| 07/24/2026 09:05 | 49 | 19.7100 |
| 07/24/2026 09:05 | 141 | 19.7150 |
| 07/24/2026 09:05 | 0.0603 | 19.7400 |
| 07/24/2026 09:05 | 6 | 19.7150 |
| 07/24/2026 09:05 | 7 | 19.7150 |
| 07/24/2026 09:05 | 18 | 19.7150 |
| 07/24/2026 09:05 | 2 | 19.7150 |
| 07/24/2026 09:05 | 33 | 19.7150 |
| 07/24/2026 09:05 | 55 | 19.7000 |
| 07/24/2026 09:05 | 152 | 19.7000 |
| 07/24/2026 09:04 | 0.2541 | 19.7200 |
| 07/24/2026 09:04 | 0.1029 | 19.7200 |
| 07/24/2026 09:04 | 0.071 | 19.7150 |
| 07/24/2026 09:04 | 0.1273 | 19.7150 |
| 07/24/2026 09:04 | 0.0543 | 19.7150 |
| 07/24/2026 09:04 | 0.0604 | 19.7150 |
| 07/24/2026 09:03 | 0.107 | 19.7150 |
| 07/24/2026 09:03 | 0.31 | 19.7100 |
| 07/24/2026 09:03 | 0.1355 | 19.7100 |
| 07/24/2026 09:03 | 0.0619 | 19.7100 |
| 07/24/2026 09:03 | 0.0852 | 19.7100 |
| 07/24/2026 09:03 | 0.2293 | 19.7100 |
| 07/24/2026 09:03 | 0.0695 | 19.7100 |
| 07/24/2026 09:03 | 0.101 | 19.7100 |
| 07/24/2026 09:03 | 0.1091 | 19.7100 |
| 07/24/2026 09:03 | 0.4947 | 19.7100 |
| 07/24/2026 09:03 | 0.1816 | 19.7100 |
| 07/24/2026 09:03 | 0.1136 | 19.7100 |
| 07/24/2026 09:03 | 0.0878 | 19.7100 |
| 07/24/2026 09:03 | 0.1142 | 19.7100 |
| 07/24/2026 09:03 | 0.0994 | 19.7100 |
| 07/24/2026 09:02 | 0.101 | 19.7100 |
| 07/24/2026 09:02 | 0.1187 | 19.7100 |
| 07/24/2026 09:02 | 0.1055 | 19.7100 |
| 07/24/2026 09:02 | 0.1908 | 19.7100 |
| 07/24/2026 09:02 | 0.0964 | 19.7100 |
| 07/24/2026 09:02 | 0.102 | 19.7050 |
| 07/24/2026 09:02 | 0.1284 | 19.7050 |
| 07/24/2026 09:02 | 0.3395 | 19.7050 |
| 07/24/2026 09:02 | 0.2319 | 19.7050 |
| 07/24/2026 09:02 | 0.1914 | 19.6950 |
| 07/24/2026 09:02 | 0.2742 | 19.6950 |
| 07/24/2026 09:02 | 1.0104 | 19.6950 |
| 07/24/2026 09:02 | 0.2464 | 19.6850 |
| 07/24/2026 09:02 | 0.1849 | 19.6850 |
| 07/24/2026 09:02 | 0.3962 | 19.6850 |
| 07/24/2026 09:02 | 0.0859 | 19.6850 |
| 07/24/2026 09:02 | 0.2576 | 19.6850 |
| 07/24/2026 09:02 | 0.0503 | 19.6850 |
| 07/24/2026 09:02 | 0.0767 | 19.6850 |
| 07/24/2026 09:02 | 0.1057 | 19.6850 |
| 07/24/2026 09:02 | 0.0539 | 19.6800 |
| 07/24/2026 09:02 | 0.1077 | 19.6850 |
| 07/24/2026 09:02 | 1.0109 | 19.6850 |
| 07/24/2026 09:02 | 0.315 | 19.6850 |
| 07/24/2026 09:02 | 0.0747 | 19.6850 |
| 07/24/2026 09:02 | 0.3195 | 19.6850 |
| 07/24/2026 09:02 | 98 | 19.6650 |
| 07/24/2026 09:02 | 91 | 19.6650 |
| 07/24/2026 09:02 | 75 | 19.6650 |
| 07/24/2026 09:01 | 0.1949 | 19.6900 |
| 07/24/2026 09:01 | 0.161 | 19.6900 |
| 07/24/2026 09:01 | 0.0609 | 19.6900 |
| 07/24/2026 09:01 | 0.0533 | 19.6900 |
| 07/24/2026 09:01 | 0.0528 | 19.6900 |
| 07/24/2026 09:01 | 0.0894 | 19.6900 |
| 07/24/2026 09:01 | 0.5037 | 19.6950 |
| 07/24/2026 09:01 | 0.2752 | 19.6950 |
| 07/24/2026 09:00 | 0.0721 | 19.6950 |
| 07/24/2026 09:00 | 0.0513 | 19.6950 |
| 07/24/2026 09:00 | 0.065 | 19.6950 |
| 07/24/2026 09:00 | 261 | 19.6600 |
| 07/24/2026 09:00 | 261 | 19.6650 |
| 07/24/2026 09:00 | 162 | 19.6700 |
| 07/24/2026 09:00 | 33 | 19.6750 |
| 07/24/2026 09:00 | 156 | 19.6750 |
| 07/24/2026 09:00 | 11 | 19.6800 |
| 07/24/2026 09:00 | 22 | 19.6800 |
| 07/24/2026 09:00 | 172 | 19.6650 |
| 07/24/2026 09:00 | 155 | 19.6700 |
| 07/24/2026 09:00 | 111 | 19.6700 |
| 07/24/2026 09:00 | 58 | 19.6750 |
| 07/24/2026 09:00 | 111 | 19.6800 |
| 07/24/2026 09:00 | 170 | 19.6850 |
| 07/24/2026 09:00 | 172 | 19.6450 |
| 07/24/2026 09:00 | 322 | 19.6350 |
| 07/24/2026 09:00 | 262 | 19.6350 |
| 07/24/2026 09:00 | 144 | 19.6350 |
| 07/24/2026 09:00 | 262 | 19.6300 |
| 07/24/2026 09:00 | 262 | 19.6250 |
| 07/24/2026 09:00 | 262 | 19.6200 |
| 07/24/2026 09:00 | 81 | 19.6150 |
| 07/24/2026 09:00 | 31 | 19.6150 |
| 07/24/2026 09:00 | 42 | 19.5650 |
| 07/24/2026 09:00 | 26 | 19.6150 |
| 07/24/2026 09:00 | 21 | 19.6150 |
| 07/24/2026 09:00 | 2 | 19.6150 |
| 07/24/2026 09:00 | 26 | 19.6150 |
| 07/24/2026 09:00 | 17 | 19.6150 |
| 07/24/2026 09:00 | 15 | 19.6150 |
| 07/24/2026 09:00 | 5 | 19.6150 |
| 07/24/2026 09:00 | 53 | 19.6150 |
| 07/24/2026 09:00 | 6 | 19.6150 |
| 07/24/2026 09:00 | 42 | 19.6150 |
| 07/24/2026 09:00 | 13 | 19.6150 |
| 07/24/2026 09:00 | 40 | 19.6150 |
| 07/24/2026 09:00 | 11 | 19.6150 |
| 07/24/2026 09:00 | 31 | 19.6150 |
| 07/24/2026 09:00 | 38 | 19.6150 |
| 07/24/2026 09:00 | 37 | 19.6150 |
| 07/24/2026 09:00 | 10 | 19.6150 |
| 07/24/2026 09:00 | 27 | 19.6150 |
| 07/24/2026 09:00 | 28 | 19.6150 |
| 07/24/2026 09:00 | 56 | 19.6150 |
| 07/24/2026 09:00 | 62 | 19.6150 |
| 07/24/2026 09:00 | 59 | 19.6150 |
| 07/24/2026 09:00 | 51 | 19.6150 |
| 07/24/2026 09:00 | 19 | 19.6150 |
| 07/24/2026 09:00 | 45 | 19.6150 |
| 07/24/2026 09:00 | 50 | 19.6150 |
| 07/24/2026 09:00 | 26 | 19.6150 |
| 07/24/2026 09:00 | 21 | 19.6150 |
| 07/24/2026 09:00 | 19 | 19.6150 |
| 07/24/2026 09:00 | 7 | 19.6150 |
| 07/24/2026 09:00 | 11 | 19.6150 |
| 07/24/2026 09:00 | 9 | 19.6150 |
| 07/24/2026 09:00 | 13 | 19.6150 |
| 07/24/2026 09:00 | 4 | 19.6150 |
| 07/24/2026 09:00 | 4 | 19.6150 |
| 07/24/2026 09:00 | 4 | 19.6150 |
| 07/24/2026 09:00 | 22 | 19.6150 |
| 07/24/2026 09:00 | 3 | 19.6150 |
| 07/24/2026 09:00 | 90 | 19.6150 |
| 07/24/2026 09:00 | 1 | 19.6150 |
| 07/24/2026 09:00 | 21 | 19.6150 |
| 07/24/2026 09:00 | 6 | 19.6150 |
| 07/24/2026 09:00 | 5 | 19.6150 |
| 07/24/2026 09:00 | 14 | 19.6150 |
| 07/24/2026 09:00 | 1 | 19.6150 |
| 07/24/2026 09:00 | 31 | 19.6150 |
| 07/24/2026 09:00 | 2 | 19.6150 |
| 07/24/2026 09:00 | 1 | 19.6150 |
| 07/24/2026 09:00 | 11 | 19.6150 |
| 07/24/2026 09:00 | 5 | 19.6150 |
| 07/24/2026 09:00 | 32 | 19.6150 |
| 07/24/2026 09:00 | 2 | 19.6150 |
| 07/24/2026 09:00 | 4 | 19.6150 |