Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:23
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
19.6150
-0.09
(
-0.46% )
|
17.6000
|
100 |
23.4000
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 151 | 19.5850 |
| 09/15/2025 17:29 | 6 | 19.5900 |
| 09/15/2025 17:29 | 29 | 19.5900 |
| 09/15/2025 17:29 | 29 | 19.5950 |
| 09/15/2025 17:29 | 38 | 19.5900 |
| 09/15/2025 17:29 | 152 | 19.5900 |
| 09/15/2025 17:29 | 18 | 19.5900 |
| 09/15/2025 17:29 | 131 | 19.5950 |
| 09/15/2025 17:29 | 300 | 19.6000 |
| 09/15/2025 17:29 | 0 | 19.6050 |
| 09/15/2025 17:29 | 52 | 19.6000 |
| 09/15/2025 17:29 | 2 | 19.5950 |
| 09/15/2025 17:29 | 118 | 19.5900 |
| 09/15/2025 17:29 | 170 | 19.5900 |
| 09/15/2025 17:29 | 4 | 19.5900 |
| 09/15/2025 17:29 | 126 | 19.6000 |
| 09/15/2025 17:29 | 117 | 19.6000 |
| 09/15/2025 17:29 | 62 | 19.6000 |
| 09/15/2025 17:29 | 5 | 19.6000 |
| 09/15/2025 17:29 | 44 | 19.6000 |
| 09/15/2025 17:29 | 88 | 19.6000 |
| 09/15/2025 17:29 | 75 | 19.6000 |
| 09/15/2025 17:29 | 45 | 19.6000 |
| 09/15/2025 17:29 | 50 | 19.6000 |
| 09/15/2025 17:28 | 50 | 19.6050 |
| 09/15/2025 17:28 | 25 | 19.6000 |
| 09/15/2025 17:28 | 25 | 19.6000 |
| 09/15/2025 17:28 | 6 | 19.6000 |
| 09/15/2025 17:28 | 20 | 19.6000 |
| 09/15/2025 17:28 | 10 | 19.6000 |
| 09/15/2025 17:28 | 51 | 19.6000 |
| 09/15/2025 17:28 | 51 | 19.59746 |
| 09/15/2025 17:28 | 0 | 19.6000 |
| 09/15/2025 17:27 | 7 | 19.6000 |
| 09/15/2025 17:27 | 44 | 19.6000 |
| 09/15/2025 17:27 | 0 | 19.6000 |
| 09/15/2025 17:27 | 456 | 19.60055 |
| 09/15/2025 17:27 | 170 | 19.5950 |
| 09/15/2025 17:27 | 45 | 19.6000 |
| 09/15/2025 17:27 | 0 | 19.5900 |
| 09/15/2025 17:27 | 48 | 19.6050 |
| 09/15/2025 17:27 | 58 | 19.6050 |
| 09/15/2025 17:27 | 0 | 19.6050 |
| 09/15/2025 17:27 | 46 | 19.6050 |
| 09/15/2025 17:27 | 97 | 19.6050 |
| 09/15/2025 17:27 | 132 | 19.6050 |
| 09/15/2025 17:27 | 46 | 19.6100 |
| 09/15/2025 17:26 | 46 | 19.6050 |
| 09/15/2025 17:26 | 170 | 19.6050 |
| 09/15/2025 17:26 | 82 | 19.6050 |
| 09/15/2025 17:26 | 54 | 19.6100 |
| 09/15/2025 17:26 | 0 | 19.6100 |
| 09/15/2025 17:26 | 76 | 19.6050 |
| 09/15/2025 17:26 | 253 | 19.6050 |
| 09/15/2025 17:26 | 36 | 19.6100 |
| 09/15/2025 17:26 | 117 | 19.6050 |
| 09/15/2025 17:26 | 2 | 19.6050 |
| 09/15/2025 17:26 | 41 | 19.6050 |
| 09/15/2025 17:26 | 5 | 19.6050 |
| 09/15/2025 17:26 | 0 | 19.6050 |
| 09/15/2025 17:25 | 17 | 19.6000 |
| 09/15/2025 17:25 | 30 | 19.6000 |
| 09/15/2025 17:25 | 46 | 19.6000 |
| 09/15/2025 17:25 | 47 | 19.6000 |
| 09/15/2025 17:25 | 47 | 19.6000 |
| 09/15/2025 17:25 | 193 | 19.5900 |
| 09/15/2025 17:25 | 66 | 19.5900 |
| 09/15/2025 17:25 | 120 | 19.5900 |
| 09/15/2025 17:25 | 1 | 19.5900 |
| 09/15/2025 17:25 | 1 | 19.6000 |
| 09/15/2025 17:25 | 49 | 19.5900 |
| 09/15/2025 17:25 | 87 | 19.5900 |
| 09/15/2025 17:25 | 66 | 19.5950 |
| 09/15/2025 17:25 | 80 | 19.5950 |
| 09/15/2025 17:25 | 47 | 19.6000 |
| 09/15/2025 17:25 | 113 | 19.6000 |
| 09/15/2025 17:25 | 86 | 19.6000 |
| 09/15/2025 17:25 | 170 | 19.6000 |
| 09/15/2025 17:24 | 180 | 19.5900 |
| 09/15/2025 17:24 | 125 | 19.5900 |
| 09/15/2025 17:24 | 1430 | 19.58377 |
| 09/15/2025 17:24 | 3 | 19.5850 |
| 09/15/2025 17:24 | 70 | 19.5850 |
| 09/15/2025 17:24 | 100 | 19.5850 |
| 09/15/2025 17:24 | 158 | 19.5900 |
| 09/15/2025 17:24 | 170 | 19.5850 |
| 09/15/2025 17:24 | 100 | 19.5900 |
| 09/15/2025 17:24 | 100 | 19.5900 |
| 09/15/2025 17:24 | 36 | 19.5950 |
| 09/15/2025 17:24 | 38 | 19.5900 |
| 09/15/2025 17:24 | 5 | 19.5900 |
| 09/15/2025 17:24 | 0 | 19.5900 |
| 09/15/2025 17:23 | 36 | 19.5900 |
| 09/15/2025 17:23 | 69 | 19.5900 |
| 09/15/2025 17:23 | 240 | 19.5900 |
| 09/15/2025 17:23 | 67 | 19.5900 |
| 09/15/2025 17:23 | 75 | 19.5900 |
| 09/15/2025 17:22 | 170 | 19.5950 |
| 09/15/2025 17:22 | 0 | 19.6000 |
| 09/15/2025 17:22 | 1 | 19.5900 |
| 09/15/2025 17:22 | 105 | 19.5950 |
| 09/15/2025 17:22 | 12 | 19.5950 |
| 09/15/2025 17:22 | 8 | 19.5950 |
| 09/15/2025 17:22 | 7 | 19.5950 |
| 09/15/2025 17:22 | 2 | 19.5850 |
| 09/15/2025 17:22 | 100 | 19.5900 |
| 09/15/2025 17:22 | 170 | 19.5900 |
| 09/15/2025 17:22 | 2 | 19.5950 |
| 09/15/2025 17:22 | 107 | 19.5900 |
| 09/15/2025 17:21 | 99 | 19.5950 |
| 09/15/2025 17:21 | 55 | 19.6000 |
| 09/15/2025 17:21 | 170 | 19.6150 |
| 09/15/2025 17:21 | 0 | 19.6150 |
| 09/15/2025 17:20 | 71 | 19.6250 |
| 09/15/2025 17:20 | 100 | 19.6300 |
| 09/15/2025 17:20 | 99 | 19.6250 |
| 09/15/2025 17:20 | 223 | 19.6300 |
| 09/15/2025 17:20 | 170 | 19.6300 |
| 09/15/2025 17:20 | 0 | 19.6150 |
| 09/15/2025 17:20 | 3 | 19.6300 |
| 09/15/2025 17:20 | 138 | 19.6200 |
| 09/15/2025 17:20 | 92 | 19.6200 |
| 09/15/2025 17:20 | 68 | 19.6250 |
| 09/15/2025 17:20 | 0 | 19.6200 |
| 09/15/2025 17:20 | 0 | 19.6300 |
| 09/15/2025 17:20 | 0 | 19.6300 |
| 09/15/2025 17:19 | 34 | 19.6200 |
| 09/15/2025 17:19 | 220 | 19.6250 |
| 09/15/2025 17:19 | 0 | 19.6200 |
| 09/15/2025 17:19 | 0 | 19.6200 |
| 09/15/2025 17:19 | 57 | 19.6150 |
| 09/15/2025 17:19 | 35 | 19.6100 |
| 09/15/2025 17:19 | 3 | 19.6100 |
| 09/15/2025 17:19 | 79 | 19.6100 |
| 09/15/2025 17:19 | 39 | 19.6100 |
| 09/15/2025 17:19 | 36 | 19.6100 |
| 09/15/2025 17:19 | 38 | 19.6050 |
| 09/15/2025 17:19 | 122 | 19.6050 |
| 09/15/2025 17:19 | 160 | 19.6050 |
| 09/15/2025 17:19 | 0 | 19.5950 |
| 09/15/2025 17:19 | 33 | 19.6050 |
| 09/15/2025 17:18 | 1290 | 19.6050 |
| 09/15/2025 17:18 | 32 | 19.6000 |
| 09/15/2025 17:18 | 5 | 19.6000 |
| 09/15/2025 17:17 | 170 | 19.6050 |
| 09/15/2025 17:17 | 179 | 19.6000 |
| 09/15/2025 17:17 | 40 | 19.6000 |
| 09/15/2025 17:17 | 20 | 19.6000 |
| 09/15/2025 17:17 | 36 | 19.6000 |
| 09/15/2025 17:17 | 170 | 19.5950 |
| 09/15/2025 17:17 | 76 | 19.6000 |
| 09/15/2025 17:17 | 138 | 19.6050 |
| 09/15/2025 17:17 | 25 | 19.6050 |
| 09/15/2025 17:17 | 100 | 19.6050 |
| 09/15/2025 17:17 | 170 | 19.6050 |
| 09/15/2025 17:17 | 117 | 19.6100 |
| 09/15/2025 17:17 | 105 | 19.6100 |
| 09/15/2025 17:17 | 2693 | 19.6100 |
| 09/15/2025 17:17 | 3625 | 19.6051 |
| 09/15/2025 17:17 | 2 | 19.6100 |
| 09/15/2025 17:17 | 0 | 19.6000 |
| 09/15/2025 17:16 | 0 | 19.6100 |
| 09/15/2025 17:16 | 52 | 19.60267 |
| 09/15/2025 17:16 | 0 | 19.6100 |
| 09/15/2025 17:15 | 13 | 19.6100 |
| 09/15/2025 17:15 | 58 | 19.6050 |
| 09/15/2025 17:15 | 0 | 19.5950 |
| 09/15/2025 17:15 | 0 | 19.5950 |
| 09/15/2025 17:15 | 87 | 19.6050 |
| 09/15/2025 17:14 | 0 | 19.6150 |
| 09/15/2025 17:14 | 137 | 19.6000 |
| 09/15/2025 17:14 | 13 | 19.5950 |
| 09/15/2025 17:13 | 45 | 19.5900 |
| 09/15/2025 17:13 | 170 | 19.5900 |
| 09/15/2025 17:13 | 143 | 19.5850 |
| 09/15/2025 17:12 | 117 | 19.6000 |
| 09/15/2025 17:12 | 88 | 19.6000 |
| 09/15/2025 17:12 | 2 | 19.5900 |
| 09/15/2025 17:12 | 89 | 19.5925 |
| 09/15/2025 17:12 | 53 | 19.5900 |
| 09/15/2025 17:12 | 117 | 19.5900 |
| 09/15/2025 17:12 | 32 | 19.5900 |
| 09/15/2025 17:11 | 29 | 19.5900 |
| 09/15/2025 17:11 | 535 | 19.6050 |
| 09/15/2025 17:11 | 26 | 19.6150 |
| 09/15/2025 17:11 | 170 | 19.6100 |
| 09/15/2025 17:11 | 57 | 19.6100 |
| 09/15/2025 17:11 | 83 | 19.6200 |
| 09/15/2025 17:11 | 170 | 19.6150 |
| 09/15/2025 17:11 | 57 | 19.6050 |
| 09/15/2025 17:11 | 100 | 19.6050 |
| 09/15/2025 17:11 | 698 | 19.6050 |
| 09/15/2025 17:11 | 100 | 19.6100 |
| 09/15/2025 17:11 | 100 | 19.6100 |
| 09/15/2025 17:11 | 220 | 19.6100 |
| 09/15/2025 17:11 | 5 | 19.6100 |
| 09/15/2025 17:11 | 79 | 19.6050 |
| 09/15/2025 17:11 | 21 | 19.6050 |
| 09/15/2025 17:11 | 79 | 19.6050 |
| 09/15/2025 17:11 | 216 | 19.6000 |
| 09/15/2025 17:11 | 43 | 19.6050 |
| 09/15/2025 17:11 | 15 | 19.6000 |
| 09/15/2025 17:11 | 10 | 19.6000 |
| 09/15/2025 17:11 | 1014 | 19.6035 |
| 09/15/2025 17:11 | 53 | 19.6050 |
| 09/15/2025 17:11 | 5 | 19.6000 |
| 09/15/2025 17:11 | 1 | 19.60496 |
| 09/15/2025 17:11 | 100 | 19.6000 |
| 09/15/2025 17:11 | 0 | 19.5850 |
| 09/15/2025 17:11 | 0 | 19.5950 |
| 09/15/2025 17:10 | 0 | 19.6050 |
| 09/15/2025 17:10 | 5 | 19.6050 |
| 09/15/2025 17:10 | 37 | 19.6000 |
| 09/15/2025 17:10 | 36 | 19.5950 |
| 09/15/2025 17:10 | 215 | 19.5950 |
| 09/15/2025 17:10 | 180 | 19.5950 |
| 09/15/2025 17:10 | 100 | 19.5950 |
| 09/15/2025 17:10 | 100 | 19.6000 |
| 09/15/2025 17:10 | 67 | 19.6000 |
| 09/15/2025 17:10 | 16 | 19.6000 |
| 09/15/2025 17:10 | 180 | 19.6050 |
| 09/15/2025 17:10 | 100 | 19.6050 |
| 09/15/2025 17:10 | 4 | 19.6150 |
| 09/15/2025 17:10 | 5 | 19.6100 |
| 09/15/2025 17:09 | 51 | 19.6150 |
| 09/15/2025 17:09 | 34 | 19.6150 |
| 09/15/2025 17:09 | 25 | 19.6100 |
| 09/15/2025 17:09 | 1 | 19.6200 |
| 09/15/2025 17:09 | 1 | 19.6050 |
| 09/15/2025 17:09 | 0 | 19.6200 |
| 09/15/2025 17:08 | 38 | 19.6100 |
| 09/15/2025 17:08 | 3 | 19.6000 |
| 09/15/2025 17:08 | 5 | 19.5950 |
| 09/15/2025 17:08 | 94 | 19.5950 |
| 09/15/2025 17:08 | 252 | 19.5950 |
| 09/15/2025 17:08 | 100 | 19.5950 |
| 09/15/2025 17:08 | 3 | 19.5950 |
| 09/15/2025 17:08 | 0 | 19.5950 |
| 09/15/2025 17:08 | 131 | 19.5900 |
| 09/15/2025 17:08 | 13 | 19.5900 |
| 09/15/2025 17:08 | 92 | 19.5900 |
| 09/15/2025 17:08 | 37 | 19.5850 |
| 09/15/2025 17:08 | 265 | 19.5850 |
| 09/15/2025 17:08 | 180 | 19.5850 |
| 09/15/2025 17:08 | 208 | 19.5850 |
| 09/15/2025 17:08 | 28 | 19.5900 |
| 09/15/2025 17:08 | 0 | 19.6000 |
| 09/15/2025 17:08 | 166 | 19.5950 |
| 09/15/2025 17:07 | 76 | 19.5900 |
| 09/15/2025 17:07 | 37 | 19.6050 |
| 09/15/2025 17:07 | 78 | 19.6100 |
| 09/15/2025 17:07 | 170 | 19.6150 |
| 09/15/2025 17:07 | 37 | 19.6100 |
| 09/15/2025 17:07 | 100 | 19.6100 |
| 09/15/2025 17:07 | 170 | 19.6100 |
| 09/15/2025 17:07 | 89 | 19.6100 |
| 09/15/2025 17:07 | 170 | 19.6250 |
| 09/15/2025 17:07 | 223 | 19.6300 |
| 09/15/2025 17:07 | 37 | 19.6300 |
| 09/15/2025 17:07 | 100 | 19.6300 |
| 09/15/2025 17:07 | 170 | 19.6300 |
| 09/15/2025 17:07 | 37 | 19.6350 |
| 09/15/2025 17:07 | 175 | 19.6400 |
| 09/15/2025 17:07 | 170 | 19.6400 |
| 09/15/2025 17:07 | 100 | 19.6300 |
| 09/15/2025 17:07 | 104 | 19.6300 |
| 09/15/2025 17:07 | 37 | 19.6300 |
| 09/15/2025 17:07 | 37 | 19.6350 |
| 09/15/2025 17:07 | 202 | 19.6350 |
| 09/15/2025 17:07 | 13 | 19.6350 |
| 09/15/2025 17:07 | 128 | 19.6350 |
| 09/15/2025 17:07 | 71 | 19.6350 |
| 09/15/2025 17:07 | 170 | 19.6350 |
| 09/15/2025 17:07 | 43 | 19.6300 |
| 09/15/2025 17:07 | 32 | 19.6300 |
| 09/15/2025 17:07 | 82 | 19.6350 |
| 09/15/2025 17:07 | 1 | 19.6350 |
| 09/15/2025 17:07 | 180 | 19.6350 |
| 09/15/2025 17:07 | 37 | 19.6350 |
| 09/15/2025 17:06 | 83 | 19.6450 |
| 09/15/2025 17:06 | 17 | 19.6450 |
| 09/15/2025 17:06 | 503 | 19.6450 |
| 09/15/2025 17:06 | 77 | 19.6450 |
| 09/15/2025 17:06 | 0 | 19.6450 |
| 09/15/2025 17:06 | 170 | 19.6350 |
| 09/15/2025 17:06 | 6 | 19.6400 |
| 09/15/2025 17:06 | 75 | 19.6400 |
| 09/15/2025 17:06 | 95 | 19.6400 |
| 09/15/2025 17:06 | 170 | 19.6500 |
| 09/15/2025 17:06 | 183 | 19.6600 |
| 09/15/2025 17:06 | 100 | 19.6600 |
| 09/15/2025 17:06 | 2 | 19.6600 |
| 09/15/2025 17:06 | 76 | 19.6600 |
| 09/15/2025 17:06 | 163 | 19.6550 |
| 09/15/2025 17:06 | 0 | 19.6750 |
| 09/15/2025 17:06 | 170 | 19.6650 |
| 09/15/2025 17:06 | 0 | 19.6800 |
| 09/15/2025 17:04 | 2 | 19.6600 |
| 09/15/2025 17:04 | 62 | 19.6600 |
| 09/15/2025 17:04 | 0 | 19.6600 |
| 09/15/2025 17:04 | 37 | 19.6600 |
| 09/15/2025 17:04 | 74 | 19.6600 |
| 09/15/2025 17:04 | 96 | 19.6600 |
| 09/15/2025 17:04 | 93 | 19.6550 |
| 09/15/2025 17:03 | 0 | 19.6350 |
| 09/15/2025 17:03 | 0 | 19.6500 |
| 09/15/2025 17:03 | 10 | 19.6500 |
| 09/15/2025 17:03 | 25 | 19.6500 |
| 09/15/2025 17:03 | 0 | 19.6500 |
| 09/15/2025 17:02 | 81 | 19.6300 |
| 09/15/2025 17:02 | 219 | 19.6350 |
| 09/15/2025 17:02 | 77 | 19.6350 |
| 09/15/2025 17:02 | 180 | 19.6350 |
| 09/15/2025 17:02 | 86 | 19.6350 |
| 09/15/2025 17:02 | 82 | 19.6400 |
| 09/15/2025 17:02 | 0 | 19.6550 |
| 09/15/2025 17:01 | 138 | 19.6550 |
| 09/15/2025 17:01 | 129 | 19.6500 |
| 09/15/2025 17:01 | 0 | 19.6650 |
| 09/15/2025 17:00 | 0 | 19.6700 |
| 09/15/2025 17:00 | 21 | 19.6650 |
| 09/15/2025 17:00 | 180 | 19.6600 |
| 09/15/2025 17:00 | 173 | 19.6500 |
| 09/15/2025 17:00 | 66 | 19.6450 |
| 09/15/2025 17:00 | 92 | 19.6450 |
| 09/15/2025 17:00 | 265 | 19.6250 |
| 09/15/2025 17:00 | 105 | 19.6300 |
| 09/15/2025 17:00 | 425 | 19.6300 |
| 09/15/2025 17:00 | 100 | 19.6350 |
| 09/15/2025 17:00 | 116 | 19.6350 |
| 09/15/2025 17:00 | 209 | 19.6350 |
| 09/15/2025 17:00 | 180 | 19.6350 |
| 09/15/2025 17:00 | 86 | 19.6350 |
| 09/15/2025 16:59 | 0 | 19.6450 |
| 09/15/2025 16:59 | 0 | 19.6450 |
| 09/15/2025 16:59 | 36 | 19.6450 |
| 09/15/2025 16:59 | 15 | 19.6450 |
| 09/15/2025 16:59 | 53 | 19.6450 |
| 09/15/2025 16:59 | 68 | 19.6350 |
| 09/15/2025 16:59 | 61 | 19.6400 |
| 09/15/2025 16:59 | 100 | 19.6400 |
| 09/15/2025 16:59 | 100 | 19.6400 |
| 09/15/2025 16:59 | 61 | 19.6400 |
| 09/15/2025 16:59 | 126 | 19.6350 |
| 09/15/2025 16:59 | 170 | 19.6350 |
| 09/15/2025 16:59 | 109 | 19.6400 |
| 09/15/2025 16:59 | 68 | 19.6400 |
| 09/15/2025 16:59 | 170 | 19.6400 |
| 09/15/2025 16:58 | 0 | 19.6500 |
| 09/15/2025 16:58 | 112 | 19.6350 |
| 09/15/2025 16:58 | 78 | 19.6450 |
| 09/15/2025 16:57 | 0 | 19.6650 |
| 09/15/2025 16:57 | 0 | 19.6650 |
| 09/15/2025 16:57 | 114 | 19.6650 |
| 09/15/2025 16:57 | 170 | 19.6650 |
| 09/15/2025 16:56 | 170 | 19.6500 |
| 09/15/2025 16:56 | 232 | 19.6350 |
| 09/15/2025 16:56 | 82 | 19.6300 |
| 09/15/2025 16:56 | 362 | 19.6250 |
| 09/15/2025 16:56 | 170 | 19.6250 |
| 09/15/2025 16:56 | 234 | 19.6150 |
| 09/15/2025 16:56 | 73 | 19.6050 |
| 09/15/2025 16:56 | 80 | 19.6000 |
| 09/15/2025 16:56 | 170 | 19.5950 |
| 09/15/2025 16:56 | 3 | 19.5850 |
| 09/15/2025 16:56 | 114 | 19.5850 |
| 09/15/2025 16:56 | 79 | 19.6000 |
| 09/15/2025 16:56 | 92 | 19.6000 |
| 09/15/2025 16:56 | 170 | 19.6000 |
| 09/15/2025 16:56 | 1 | 19.6000 |
| 09/15/2025 16:56 | 170 | 19.5950 |
| 09/15/2025 16:56 | 240 | 19.5950 |
| 09/15/2025 16:56 | 6 | 19.5900 |
| 09/15/2025 16:56 | 117 | 19.5900 |
| 09/15/2025 16:56 | 170 | 19.5950 |
| 09/15/2025 16:56 | 80 | 19.6000 |
| 09/15/2025 16:56 | 170 | 19.6000 |
| 09/15/2025 16:56 | 117 | 19.5900 |
| 09/15/2025 16:56 | 170 | 19.6100 |
| 09/15/2025 16:56 | 100 | 19.6000 |
| 09/15/2025 16:56 | 41 | 19.6050 |
| 09/15/2025 16:56 | 105 | 19.6000 |
| 09/15/2025 16:56 | 0 | 19.6150 |
| 09/15/2025 16:56 | 170 | 19.6150 |
| 09/15/2025 16:56 | 10 | 19.6100 |
| 09/15/2025 16:56 | 110 | 19.6150 |
| 09/15/2025 16:56 | 170 | 19.6150 |
| 09/15/2025 16:56 | 78 | 19.6100 |
| 09/15/2025 16:56 | 82 | 19.6100 |
| 09/15/2025 16:56 | 170 | 19.6100 |
| 09/15/2025 16:56 | 127 | 19.6100 |
| 09/15/2025 16:56 | 396 | 19.6000 |
| 09/15/2025 16:56 | 170 | 19.6000 |
| 09/15/2025 16:55 | 92 | 19.5900 |
| 09/15/2025 16:55 | 79 | 19.5800 |
| 09/15/2025 16:55 | 100 | 19.5850 |
| 09/15/2025 16:55 | 18 | 19.5850 |
| 09/15/2025 16:55 | 34 | 19.5850 |
| 09/15/2025 16:55 | 84 | 19.5900 |
| 09/15/2025 16:55 | 100 | 19.5900 |
| 09/15/2025 16:55 | 100 | 19.5850 |
| 09/15/2025 16:55 | 91 | 19.5900 |
| 09/15/2025 16:55 | 170 | 19.5900 |
| 09/15/2025 16:55 | 98 | 19.5700 |
| 09/15/2025 16:55 | 170 | 19.5700 |
| 09/15/2025 16:55 | 100 | 19.5800 |
| 09/15/2025 16:55 | 100 | 19.5800 |
| 09/15/2025 16:55 | 255 | 19.5800 |
| 09/15/2025 16:55 | 20 | 19.5800 |
| 09/15/2025 16:55 | 11 | 19.5750 |
| 09/15/2025 16:55 | 100 | 19.5750 |
| 09/15/2025 16:55 | 27 | 19.5650 |
| 09/15/2025 16:55 | 117 | 19.5650 |
| 09/15/2025 16:55 | 55 | 19.5700 |
| 09/15/2025 16:55 | 135 | 19.5700 |
| 09/15/2025 16:55 | 170 | 19.5700 |
| 09/15/2025 16:55 | 89 | 19.5700 |
| 09/15/2025 16:55 | 86 | 19.5700 |
| 09/15/2025 16:55 | 170 | 19.5700 |
| 09/15/2025 16:55 | 52 | 19.5650 |
| 09/15/2025 16:55 | 83 | 19.5600 |
| 09/15/2025 16:55 | 114 | 19.5600 |
| 09/15/2025 16:55 | 118 | 19.5650 |
| 09/15/2025 16:55 | 170 | 19.5600 |
| 09/15/2025 16:55 | 170 | 19.5500 |
| 09/15/2025 16:55 | 289 | 19.5550 |
| 09/15/2025 16:55 | 260 | 19.5550 |
| 09/15/2025 16:55 | 170 | 19.5550 |
| 09/15/2025 16:55 | 87 | 19.5650 |
| 09/15/2025 16:55 | 73 | 19.5750 |
| 09/15/2025 16:55 | 117 | 19.5750 |
| 09/15/2025 16:55 | 85 | 19.5750 |
| 09/15/2025 16:55 | 92 | 19.5750 |
| 09/15/2025 16:55 | 51 | 19.5950 |
| 09/15/2025 16:55 | 80 | 19.5900 |
| 09/15/2025 16:55 | 289 | 19.5900 |
| 09/15/2025 16:55 | 127 | 19.6100 |
| 09/15/2025 16:55 | 289 | 19.6100 |
| 09/15/2025 16:55 | 229 | 19.6200 |
| 09/15/2025 16:55 | 41 | 19.6350 |
| 09/15/2025 16:55 | 41 | 19.6450 |
| 09/15/2025 16:55 | 170 | 19.6400 |
| 09/15/2025 16:55 | 170 | 19.6350 |
| 09/15/2025 16:55 | 86 | 19.6350 |
| 09/15/2025 16:55 | 204 | 19.6350 |
| 09/15/2025 16:55 | 0 | 19.6500 |
| 09/15/2025 16:55 | 1 | 19.6600 |
| 09/15/2025 16:55 | 50 | 19.67333 |
| 09/15/2025 16:55 | 14 | 19.6800 |
| 09/15/2025 16:55 | 25 | 19.6700 |
| 09/15/2025 16:55 | 67 | 19.6700 |
| 09/15/2025 16:55 | 105 | 19.6750 |
| 09/15/2025 16:55 | 78 | 19.6750 |
| 09/15/2025 16:54 | 0 | 19.6850 |
| 09/15/2025 16:54 | 95 | 19.6850 |
| 09/15/2025 16:54 | 12 | 19.6800 |
| 09/15/2025 16:54 | 257 | 19.6850 |
| 09/15/2025 16:54 | 170 | 19.6850 |
| 09/15/2025 16:54 | 66 | 19.6850 |
| 09/15/2025 16:54 | 50 | 19.7000 |
| 09/15/2025 16:54 | 170 | 19.7000 |
| 09/15/2025 16:54 | 170 | 19.7000 |
| 09/15/2025 16:54 | 52 | 19.7000 |
| 09/15/2025 16:54 | 93 | 19.7000 |
| 09/15/2025 16:54 | 148 | 19.7000 |
| 09/15/2025 16:54 | 51 | 19.7000 |
| 09/15/2025 16:54 | 114 | 19.7000 |
| 09/15/2025 16:54 | 100 | 19.7000 |
| 09/15/2025 16:54 | 69 | 19.7000 |
| 09/15/2025 16:54 | 52 | 19.7050 |
| 09/15/2025 16:54 | 100 | 19.7050 |
| 09/15/2025 16:54 | 79 | 19.7100 |
| 09/15/2025 16:54 | 141 | 19.7100 |
| 09/15/2025 16:54 | 13 | 19.7050 |
| 09/15/2025 16:54 | 59 | 19.6950 |
| 09/15/2025 16:54 | 152 | 19.6950 |
| 09/15/2025 16:54 | 170 | 19.7000 |
| 09/15/2025 16:54 | 170 | 19.7000 |
| 09/15/2025 16:54 | 75 | 19.6950 |
| 09/15/2025 16:54 | 106 | 19.7000 |
| 09/15/2025 16:54 | 170 | 19.7000 |
| 09/15/2025 16:54 | 60 | 19.6950 |
| 09/15/2025 16:54 | 106 | 19.6950 |
| 09/15/2025 16:54 | 170 | 19.6950 |
| 09/15/2025 16:54 | 36 | 19.6950 |
| 09/15/2025 16:54 | 0 | 19.7000 |
| 09/15/2025 16:54 | 10 | 19.7000 |
| 09/15/2025 16:54 | 113 | 19.6900 |
| 09/15/2025 16:54 | 48 | 19.6900 |
| 09/15/2025 16:54 | 96 | 19.6950 |
| 09/15/2025 16:54 | 129 | 19.7000 |
| 09/15/2025 16:53 | 100 | 19.69331 |
| 09/15/2025 16:53 | 0 | 19.7000 |
| 09/15/2025 16:53 | 0 | 19.7000 |
| 09/15/2025 16:53 | 3 | 19.7050 |
| 09/15/2025 16:53 | 1 | 19.7050 |
| 09/15/2025 16:53 | 88 | 19.7100 |
| 09/15/2025 16:53 | 10 | 19.7100 |
| 09/15/2025 16:53 | 162 | 19.7050 |
| 09/15/2025 16:53 | 74 | 19.7150 |
| 09/15/2025 16:53 | 109 | 19.7250 |
| 09/15/2025 16:53 | 127 | 19.7250 |
| 09/15/2025 16:53 | 302 | 19.7250 |
| 09/15/2025 16:53 | 0 | 19.7250 |
| 09/15/2025 16:52 | 0 | 19.7250 |
| 09/15/2025 16:52 | 224 | 19.7250 |
| 09/15/2025 16:52 | 170 | 19.7250 |
| 09/15/2025 16:52 | 100 | 19.7350 |
| 09/15/2025 16:52 | 93 | 19.7350 |
| 09/15/2025 16:52 | 52 | 19.7350 |
| 09/15/2025 16:52 | 139 | 19.7400 |
| 09/15/2025 16:52 | 32 | 19.7450 |
| 09/15/2025 16:52 | 380 | 19.7500 |
| 09/15/2025 16:52 | 18 | 19.7450 |
| 09/15/2025 16:52 | 18 | 19.7400 |
| 09/15/2025 16:52 | 25 | 19.7400 |
| 09/15/2025 16:52 | 145 | 19.7400 |
| 09/15/2025 16:52 | 100 | 19.7450 |
| 09/15/2025 16:52 | 100 | 19.7450 |
| 09/15/2025 16:52 | 137 | 19.7450 |
| 09/15/2025 16:52 | 100 | 19.7450 |
| 09/15/2025 16:52 | 170 | 19.7400 |
| 09/15/2025 16:52 | 799 | 19.7500 |
| 09/15/2025 16:52 | 172 | 19.7500 |
| 09/15/2025 16:52 | 29 | 19.7500 |
| 09/15/2025 16:52 | 123 | 19.7550 |
| 09/15/2025 16:52 | 100 | 19.7550 |
| 09/15/2025 16:52 | 100 | 19.7600 |
| 09/15/2025 16:52 | 4 | 19.7650 |
| 09/15/2025 16:51 | 0 | 19.7650 |
| 09/15/2025 16:51 | 72 | 19.7650 |
| 09/15/2025 16:51 | 114 | 19.7650 |
| 09/15/2025 16:51 | 37 | 19.7650 |
| 09/15/2025 16:51 | 0 | 19.7800 |
| 09/15/2025 16:50 | 74 | 19.7700 |
| 09/15/2025 16:50 | 100 | 19.7800 |
| 09/15/2025 16:50 | 263 | 19.7750 |
| 09/15/2025 16:50 | 170 | 19.7750 |
| 09/15/2025 16:50 | 86 | 19.7750 |
| 09/15/2025 16:50 | 43 | 19.7800 |
| 09/15/2025 16:50 | 170 | 19.7800 |
| 09/15/2025 16:50 | 86 | 19.7800 |
| 09/15/2025 16:50 | 67 | 19.7850 |
| 09/15/2025 16:50 | 161 | 19.7900 |
| 09/15/2025 16:50 | 199 | 19.8000 |
| 09/15/2025 16:50 | 38 | 19.8100 |
| 09/15/2025 16:50 | 2 | 19.8150 |
| 09/15/2025 16:50 | 170 | 19.8150 |
| 09/15/2025 16:50 | 170 | 19.8250 |
| 09/15/2025 16:50 | 109 | 19.8250 |
| 09/15/2025 16:50 | 210 | 19.8250 |
| 09/15/2025 16:50 | 83 | 19.8250 |
| 09/15/2025 16:50 | 317 | 19.8300 |
| 09/15/2025 16:50 | 100 | 19.8350 |
| 09/15/2025 16:50 | 79 | 19.8350 |
| 09/15/2025 16:50 | 198 | 19.8350 |
| 09/15/2025 16:50 | 85 | 19.8350 |
| 09/15/2025 16:50 | 100 | 19.8350 |
| 09/15/2025 16:50 | 50 | 19.8300 |
| 09/15/2025 16:50 | 81 | 19.8300 |
| 09/15/2025 16:50 | 11 | 19.8250 |
| 09/15/2025 16:50 | 50 | 19.8300 |
| 09/15/2025 16:50 | 170 | 19.8300 |
| 09/15/2025 16:50 | 165 | 19.8350 |
| 09/15/2025 16:49 | 0 | 19.8350 |
| 09/15/2025 16:48 | 0 | 19.8350 |
| 09/15/2025 16:48 | 42 | 19.8250 |
| 09/15/2025 16:48 | 8 | 19.8350 |
| 09/15/2025 16:48 | 0 | 19.8250 |
| 09/15/2025 16:47 | 0 | 19.8400 |
| 09/15/2025 16:46 | 10 | 19.8350 |
| 09/15/2025 16:46 | 1 | 19.8300 |
| 09/15/2025 16:46 | 207 | 19.8300 |
| 09/15/2025 16:46 | 10 | 19.8350 |
| 09/15/2025 16:46 | 25 | 19.8400 |
| 09/15/2025 16:45 | 117 | 19.8400 |
| 09/15/2025 16:45 | 170 | 19.8400 |
| 09/15/2025 16:45 | 1 | 19.8450 |
| 09/15/2025 16:45 | 78 | 19.8350 |
| 09/15/2025 16:45 | 73 | 19.8300 |
| 09/15/2025 16:45 | 97 | 19.8300 |
| 09/15/2025 16:45 | 4 | 19.8300 |
| 09/15/2025 16:45 | 63 | 19.8300 |
| 09/15/2025 16:45 | 86 | 19.8350 |
| 09/15/2025 16:45 | 141 | 19.8400 |
| 09/15/2025 16:45 | 235 | 19.8400 |
| 09/15/2025 16:45 | 43 | 19.8400 |
| 09/15/2025 16:45 | 0 | 19.8550 |
| 09/15/2025 16:45 | 10 | 19.8400 |
| 09/15/2025 16:44 | 93 | 19.8450 |
| 09/15/2025 16:44 | 0 | 19.8550 |
| 09/15/2025 16:44 | 51 | 19.8500 |
| 09/15/2025 16:44 | 77 | 19.8450 |
| 09/15/2025 16:44 | 181 | 19.8450 |
| 09/15/2025 16:44 | 168 | 19.8450 |
| 09/15/2025 16:44 | 6 | 19.8550 |
| 09/15/2025 16:44 | 95 | 19.8550 |
| 09/15/2025 16:44 | 99 | 19.8550 |
| 09/15/2025 16:44 | 71 | 19.8550 |
| 09/15/2025 16:43 | 123 | 19.8550 |
| 09/15/2025 16:43 | 0 | 19.8500 |
| 09/15/2025 16:43 | 100 | 19.8550 |
| 09/15/2025 16:43 | 170 | 19.8550 |
| 09/15/2025 16:43 | 100 | 19.8550 |
| 09/15/2025 16:43 | 79 | 19.8550 |
| 09/15/2025 16:43 | 155 | 19.8600 |
| 09/15/2025 16:43 | 87 | 19.8600 |
| 09/15/2025 16:43 | 66 | 19.8600 |
| 09/15/2025 16:43 | 263 | 19.8650 |
| 09/15/2025 16:43 | 51 | 19.8650 |
| 09/15/2025 16:43 | 260 | 19.8600 |
| 09/15/2025 16:43 | 1 | 19.8600 |
| 09/15/2025 16:43 | 94 | 19.8600 |
| 09/15/2025 16:43 | 1 | 19.8600 |
| 09/15/2025 16:42 | 267 | 19.8550 |
| 09/15/2025 16:42 | 44 | 19.8600 |
| 09/15/2025 16:42 | 41 | 19.8600 |
| 09/15/2025 16:42 | 6 | 19.8700 |
| 09/15/2025 16:42 | 6 | 19.8600 |
| 09/15/2025 16:41 | 155 | 19.8700 |
| 09/15/2025 16:41 | 100 | 19.8650 |
| 09/15/2025 16:41 | 170 | 19.8650 |
| 09/15/2025 16:41 | 98 | 19.8650 |
| 09/15/2025 16:41 | 120 | 19.8650 |
| 09/15/2025 16:40 | 76 | 19.8650 |
| 09/15/2025 16:40 | 16 | 19.8650 |
| 09/15/2025 16:40 | 170 | 19.8550 |
| 09/15/2025 16:40 | 115 | 19.8550 |
| 09/15/2025 16:40 | 68 | 19.8550 |
| 09/15/2025 16:40 | 90 | 19.8550 |
| 09/15/2025 16:40 | 211 | 19.8550 |
| 09/15/2025 16:40 | 170 | 19.8600 |
| 09/15/2025 16:40 | 170 | 19.8650 |
| 09/15/2025 16:40 | 178 | 19.8650 |
| 09/15/2025 16:40 | 117 | 19.8700 |
| 09/15/2025 16:40 | 170 | 19.8700 |
| 09/15/2025 16:39 | 0 | 19.8800 |
| 09/15/2025 16:39 | 164 | 19.8700 |
| 09/15/2025 16:39 | 41 | 19.8700 |
| 09/15/2025 16:38 | 3 | 19.8700 |
| 09/15/2025 16:38 | 92 | 19.86238 |
| 09/15/2025 16:38 | 166 | 19.8600 |
| 09/15/2025 16:37 | 167 | 19.8650 |
| 09/15/2025 16:37 | 96 | 19.8650 |
| 09/15/2025 16:37 | 35 | 19.8650 |
| 09/15/2025 16:37 | 99 | 19.8650 |
| 09/15/2025 16:37 | 167 | 19.8650 |
| 09/15/2025 16:37 | 99 | 19.8600 |
| 09/15/2025 16:37 | 167 | 19.8600 |
| 09/15/2025 16:37 | 100 | 19.8500 |
| 09/15/2025 16:37 | 82 | 19.8500 |
| 09/15/2025 16:37 | 209 | 19.8500 |
| 09/15/2025 16:37 | 167 | 19.8500 |
| 09/15/2025 16:37 | 105 | 19.8550 |
| 09/15/2025 16:37 | 81 | 19.8550 |
| 09/15/2025 16:37 | 167 | 19.8550 |
| 09/15/2025 16:37 | 197 | 19.8550 |
| 09/15/2025 16:37 | 113 | 19.8550 |
| 09/15/2025 16:37 | 62 | 19.8600 |
| 09/15/2025 16:37 | 73 | 19.8600 |
| 09/15/2025 16:37 | 256 | 19.8650 |
| 09/15/2025 16:37 | 229 | 19.8650 |
| 09/15/2025 16:37 | 86 | 19.8650 |
| 09/15/2025 16:37 | 171 | 19.8650 |
| 09/15/2025 16:37 | 93 | 19.8600 |
| 09/15/2025 16:37 | 89 | 19.8600 |
| 09/15/2025 16:36 | 39 | 19.8500 |
| 09/15/2025 16:35 | 183 | 19.8500 |
| 09/15/2025 16:35 | 96 | 19.8500 |
| 09/15/2025 16:35 | 250 | 19.84237 |