Associat Brit Fo Rg
ABF
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:52:06
Bid
07/02/2025 - 16:52:17
Bid
Volume 		Ask
07/02/2025 - 16:52:17
Ask
Volume
20.5100
-0.46 ( -2.19% )
20.5000
1,833
20.5100
732
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 16:52 0 20.5100
07/02/2025 16:52 14 20.5100
07/02/2025 16:51 11 20.5100
07/02/2025 16:51 2 20.5100
07/02/2025 16:51 0 20.5000
07/02/2025 16:51 0 20.5000
07/02/2025 16:51 0 20.5100
07/02/2025 16:51 0 20.5100
07/02/2025 16:51 11 20.5100
07/02/2025 16:51 0 20.5100
07/02/2025 16:51 4 20.5100
07/02/2025 16:49 138 20.5100
07/02/2025 16:49 92 20.5100
07/02/2025 16:49 0 20.5200
07/02/2025 16:49 2 20.5200
07/02/2025 16:46 134 20.5050
07/02/2025 16:46 134 20.5050
07/02/2025 16:46 226 20.5100
07/02/2025 16:46 48 20.5100
07/02/2025 16:45 61 20.5100
07/02/2025 16:45 46 20.5100
07/02/2025 16:45 0 20.5200
07/02/2025 16:44 100 20.5200
07/02/2025 16:44 79 20.5200
07/02/2025 16:44 43 20.5200
07/02/2025 16:44 27 20.5200
07/02/2025 16:44 51 20.5200
07/02/2025 16:44 101 20.5200
07/02/2025 16:44 181 20.5200
07/02/2025 16:44 99 20.5300
07/02/2025 16:44 118 20.5300
07/02/2025 16:44 282 20.5400
07/02/2025 16:44 90 20.5400
07/02/2025 16:44 46 20.5400
07/02/2025 16:44 45 20.5400
07/02/2025 16:44 45 20.5400
07/02/2025 16:44 383 20.5400
07/02/2025 16:44 105 20.5400
07/02/2025 16:44 60 20.5400
07/02/2025 16:44 28 20.5400
07/02/2025 16:44 0 20.5500
07/02/2025 16:44 0 20.5500
07/02/2025 16:43 4 20.5500
07/02/2025 16:42 0 20.5500
07/02/2025 16:42 139 20.5500
07/02/2025 16:42 274 20.5500
07/02/2025 16:42 281 20.5500
07/02/2025 16:42 44 20.5500
07/02/2025 16:42 18 20.5500
07/02/2025 16:42 50 20.5500
07/02/2025 16:42 55 20.5500
07/02/2025 16:42 1 20.5500
07/02/2025 16:42 15 20.5500
07/02/2025 16:41 0 20.5500
07/02/2025 16:41 0 20.5400
07/02/2025 16:40 0 20.5500
07/02/2025 16:40 0 20.5400
07/02/2025 16:39 0 20.5400
07/02/2025 16:39 58 20.5400
07/02/2025 16:39 58 20.5400
07/02/2025 16:39 59 20.5400
07/02/2025 16:39 0 20.5500
07/02/2025 16:39 119 20.5400
07/02/2025 16:39 360 20.5400
07/02/2025 16:39 75 20.5400
07/02/2025 16:38 0 20.5500
07/02/2025 16:37 42 20.5500
07/02/2025 16:37 0 20.5500
07/02/2025 16:37 0 20.5600
07/02/2025 16:37 197 20.5500
07/02/2025 16:37 22 20.5500
07/02/2025 16:37 20 20.5500
07/02/2025 16:37 55 20.5500
07/02/2025 16:37 60 20.5500
07/02/2025 16:37 60 20.5500
07/02/2025 16:37 170 20.5500
07/02/2025 16:37 23 20.5500
07/02/2025 16:37 37 20.5500
07/02/2025 16:35 42 20.5600
07/02/2025 16:35 40 20.5600
07/02/2025 16:35 37 20.5600
07/02/2025 16:35 134 20.5600
07/02/2025 16:34 1 20.5400
07/02/2025 16:34 0 20.5600
07/02/2025 16:33 0 20.5600
07/02/2025 16:33 49 20.5400
07/02/2025 16:33 369 20.5400
07/02/2025 16:33 61 20.5400
07/02/2025 16:33 73 20.5400
07/02/2025 16:33 0 20.5400
07/02/2025 16:33 22 20.5400
07/02/2025 16:32 236 20.5300
07/02/2025 16:32 144 20.5300
07/02/2025 16:32 69 20.5300
07/02/2025 16:32 50 20.5300
07/02/2025 16:32 50 20.5300
07/02/2025 16:32 59 20.5300
07/02/2025 16:32 107 20.5200
07/02/2025 16:32 77 20.5200
07/02/2025 16:31 35 20.5300
07/02/2025 16:31 22 20.5300
07/02/2025 16:31 211 20.5300
07/02/2025 16:31 0 20.5400
07/02/2025 16:30 0 20.5300
07/02/2025 16:29 0 20.5400
07/02/2025 16:29 0 20.5500
07/02/2025 16:29 170 20.5500
07/02/2025 16:28 1 20.5600
07/02/2025 16:28 0 20.5600
07/02/2025 16:27 0 20.5600
07/02/2025 16:26 0 20.5600
07/02/2025 16:26 121 20.5500
07/02/2025 16:26 42 20.5500
07/02/2025 16:26 26 20.5500
07/02/2025 16:26 103 20.5500
07/02/2025 16:25 105 20.5600
07/02/2025 16:25 240 20.5600
07/02/2025 16:25 42 20.5500
07/02/2025 16:25 376 20.5500
07/02/2025 16:25 107 20.5500
07/02/2025 16:25 4 20.5400
07/02/2025 16:25 78 20.5400
07/02/2025 16:25 52 20.5300
07/02/2025 16:24 261 20.5250
07/02/2025 16:24 89 20.5200
07/02/2025 16:24 48 20.5200
07/02/2025 16:24 654 20.5200
07/02/2025 16:24 502 20.5200
07/02/2025 16:24 49 20.5200
07/02/2025 16:24 134 20.5200
07/02/2025 16:24 111 20.5200
07/02/2025 16:24 177 20.5200
07/02/2025 16:24 91 20.5200
07/02/2025 16:24 10 20.5200
07/02/2025 16:22 253 20.5100
07/02/2025 16:22 58 20.5100
07/02/2025 16:22 279 20.5100
07/02/2025 16:22 390 20.5100
07/02/2025 16:22 9 20.5100
07/02/2025 16:22 367 20.5100
07/02/2025 16:22 170 20.5100
07/02/2025 16:22 89 20.5100
07/02/2025 16:22 6 20.5100
07/02/2025 16:22 0 20.5200
07/02/2025 16:22 0 20.5100
07/02/2025 16:22 27 20.5100
07/02/2025 16:22 70 20.5100
07/02/2025 16:22 291 20.5100
07/02/2025 16:22 35 20.5100
07/02/2025 16:22 1069 20.5100
07/02/2025 16:22 79 20.5100
07/02/2025 16:22 94 20.5100
07/02/2025 16:22 51 20.5100
07/02/2025 16:22 44 20.5100
07/02/2025 16:22 45 20.5100
07/02/2025 16:22 188 20.5100
07/02/2025 16:21 0 20.5100
07/02/2025 16:21 0 20.5000
07/02/2025 16:20 0 20.5100
07/02/2025 16:20 6 20.50697
07/02/2025 16:19 0 20.5100
07/02/2025 16:19 3 20.5000
07/02/2025 16:18 294 20.5000
07/02/2025 16:18 0 20.5100
07/02/2025 16:18 0 20.5100
07/02/2025 16:18 3 20.5100
07/02/2025 16:17 0 20.5100
07/02/2025 16:16 0 20.5100
07/02/2025 16:16 1 20.5000
07/02/2025 16:16 0 20.5000
07/02/2025 16:16 204 20.5050
07/02/2025 16:16 0 20.5000
07/02/2025 16:16 0 20.5100
07/02/2025 16:15 82 20.5100
07/02/2025 16:15 65 20.5100
07/02/2025 16:15 170 20.5100
07/02/2025 16:14 0 20.5200
07/02/2025 16:13 4 20.51688
07/02/2025 16:12 1 20.5200
07/02/2025 16:12 0 20.5100
07/02/2025 16:12 0 20.5200
07/02/2025 16:12 0 20.5100
07/02/2025 16:11 240 20.5200
07/02/2025 16:11 67 20.5200
07/02/2025 16:11 496 20.5200
07/02/2025 16:11 55 20.5200
07/02/2025 16:11 51 20.5200
07/02/2025 16:11 320 20.5200
07/02/2025 16:11 320 20.5200
07/02/2025 16:11 0 20.5200
07/02/2025 16:10 0 20.5200
07/02/2025 16:09 0 20.5200
07/02/2025 16:09 0 20.5300
07/02/2025 16:09 13 20.5200
07/02/2025 16:09 69 20.5200
07/02/2025 16:09 190 20.5300
07/02/2025 16:09 157 20.5300
07/02/2025 16:08 0 20.5300
07/02/2025 16:08 65 20.5200
07/02/2025 16:08 110 20.5200
07/02/2025 16:08 14 20.5200
07/02/2025 16:08 20 20.5200
07/02/2025 16:08 50 20.5200
07/02/2025 16:08 32 20.5200
07/02/2025 16:08 0 20.5200
07/02/2025 16:08 81 20.5200
07/02/2025 16:08 71 20.5300
07/02/2025 16:07 0 20.5400
07/02/2025 16:07 0 20.5400
07/02/2025 16:07 281 20.5350
07/02/2025 16:06 7 20.5400
07/02/2025 16:06 0 20.5400
07/02/2025 16:06 104 20.5400
07/02/2025 16:06 21 20.5400
07/02/2025 16:06 185 20.5400
07/02/2025 16:06 150 20.5400
07/02/2025 16:06 0 20.5500
07/02/2025 16:05 0 20.5500
07/02/2025 16:05 82 20.5500
07/02/2025 16:04 1 20.5600
07/02/2025 16:04 0 20.5600
07/02/2025 16:04 127 20.5600
07/02/2025 16:04 114 20.5600
07/02/2025 16:04 75 20.5600
07/02/2025 16:04 52 20.5600
07/02/2025 16:04 1196 20.5600
07/02/2025 16:04 47 20.5600
07/02/2025 16:04 53 20.5600
07/02/2025 16:02 0 20.5600
07/02/2025 16:01 0 20.5500
07/02/2025 16:01 0 20.5600
07/02/2025 16:00 1 20.5600
07/02/2025 16:00 0 20.5600
07/02/2025 16:00 37 20.5500
07/02/2025 15:59 107 20.5400
07/02/2025 15:59 64 20.5400
07/02/2025 15:59 273 20.5400
07/02/2025 15:59 59 20.5400
07/02/2025 15:59 97 20.5400
07/02/2025 15:59 62 20.5400
07/02/2025 15:59 11 20.5400
07/02/2025 15:59 119 20.5500
07/02/2025 15:59 414 20.5400
07/02/2025 15:59 52 20.5400
07/02/2025 15:59 70 20.5400
07/02/2025 15:59 0 20.5400
07/02/2025 15:59 3 20.5400
07/02/2025 15:59 0 20.5400
07/02/2025 15:59 113 20.5400
07/02/2025 15:59 134 20.5500
07/02/2025 15:59 283 20.5500
07/02/2025 15:59 52 20.5500
07/02/2025 15:59 240 20.5500
07/02/2025 15:59 79 20.5500
07/02/2025 15:58 0 20.5500
07/02/2025 15:58 240 20.5600
07/02/2025 15:58 167 20.5600
07/02/2025 15:58 240 20.5600
07/02/2025 15:58 15 20.5600
07/02/2025 15:57 34 20.5600
07/02/2025 15:57 120 20.5600
07/02/2025 15:57 55 20.5600
07/02/2025 15:57 46 20.5600
07/02/2025 15:57 94 20.5600
07/02/2025 15:57 294 20.5600
07/02/2025 15:57 111 20.5600
07/02/2025 15:56 60 20.5600
07/02/2025 15:56 15 20.5600
07/02/2025 15:56 100 20.5600
07/02/2025 15:56 160 20.5600
07/02/2025 15:56 107 20.5600
07/02/2025 15:56 43 20.5600
07/02/2025 15:56 85 20.5600
07/02/2025 15:56 105 20.5600
07/02/2025 15:56 192 20.5600
07/02/2025 15:56 179 20.5500
07/02/2025 15:56 240 20.5500
07/02/2025 15:56 36 20.5500
07/02/2025 15:55 0 20.5400
07/02/2025 15:53 119 20.5450
07/02/2025 15:53 119 20.5450
07/02/2025 15:53 95 20.5400
07/02/2025 15:53 65 20.5400
07/02/2025 15:53 379 20.5400
07/02/2025 15:53 48 20.5300
07/02/2025 15:53 42 20.5300
07/02/2025 15:53 586 20.5300
07/02/2025 15:53 250 20.5300
07/02/2025 15:53 50 20.5300
07/02/2025 15:53 52 20.5300
07/02/2025 15:53 0 20.5300
07/02/2025 15:53 0 20.5300
07/02/2025 15:52 0 20.5300
07/02/2025 15:52 0 20.5300
07/02/2025 15:52 0 20.5300