Associat Brit Fo Rg
ABF
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:25
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
20.9500
+0.11 ( +0.53% )
20.5000
200
27.5000
700
More information
Analysis by TheScreener
21.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 1 20.9800
11/25/2025 17:29 5 20.9700
11/25/2025 17:29 127 20.9700
11/25/2025 17:29 0 20.9600
11/25/2025 17:29 59 20.9600
11/25/2025 17:29 27 20.9700
11/25/2025 17:29 488 20.9700
11/25/2025 17:28 4 20.9800
11/25/2025 17:28 0 20.9800
11/25/2025 17:28 0 20.9600
11/25/2025 17:28 0 20.9800
11/25/2025 17:27 0 20.9700
11/25/2025 17:27 2145 20.9600
11/25/2025 17:27 100 20.9600
11/25/2025 17:27 31 20.9600
11/25/2025 17:27 72 20.9600
11/25/2025 17:27 183 20.9600
11/25/2025 17:27 224 20.9600
11/25/2025 17:27 252 20.9600
11/25/2025 17:27 124 20.9600
11/25/2025 17:27 369 20.9600
11/25/2025 17:27 1 20.9800
11/25/2025 17:27 3 20.9600
11/25/2025 17:26 52 20.9700
11/25/2025 17:26 311 20.9700
11/25/2025 17:26 242 20.9800
11/25/2025 17:26 160 20.9800
11/25/2025 17:26 460 20.9800
11/25/2025 17:26 261 20.9800
11/25/2025 17:26 108 20.9800
11/25/2025 17:26 2 20.9800
11/25/2025 17:26 369 20.9800
11/25/2025 17:25 247 20.9700
11/25/2025 17:25 1276 20.9700
11/25/2025 17:25 151 20.9700
11/25/2025 17:25 792 20.9700
11/25/2025 17:25 242 20.9700
11/25/2025 17:25 22 20.9700
11/25/2025 17:25 262 20.9700
11/25/2025 17:25 369 20.9700
11/25/2025 17:25 139 20.9700
11/25/2025 17:25 85 20.9900
11/25/2025 17:25 0 20.9700
11/25/2025 17:25 0 20.9900
11/25/2025 17:24 6 20.9800
11/25/2025 17:24 0 20.9600
11/25/2025 17:23 500 20.9800
11/25/2025 17:22 200 20.9800
11/25/2025 17:22 200 20.9800
11/25/2025 17:22 123 20.9700
11/25/2025 17:21 35 20.9700
11/25/2025 17:21 76 20.9700
11/25/2025 17:21 10 20.9700
11/25/2025 17:21 108 20.9700
11/25/2025 17:21 123 20.9800
11/25/2025 17:21 118 20.9900
11/25/2025 17:19 268 20.9600
11/25/2025 17:19 240 20.9600
11/25/2025 17:19 0 20.9700
11/25/2025 17:19 66 20.9700
11/25/2025 17:18 124 20.9600
11/25/2025 17:18 628 20.9700
11/25/2025 17:18 241 20.9700
11/25/2025 17:18 164 20.9700
11/25/2025 17:17 100 20.9600
11/25/2025 17:17 223 20.9600
11/25/2025 17:17 198 20.9600
11/25/2025 17:17 141 20.9600
11/25/2025 17:17 234 20.9600
11/25/2025 17:17 135 20.9600
11/25/2025 17:17 330 20.9700
11/25/2025 17:17 100 20.9700
11/25/2025 17:17 81 20.9700
11/25/2025 17:17 236 20.9700
11/25/2025 17:17 123 20.9700
11/25/2025 17:17 369 20.9700
11/25/2025 17:17 124 20.9800
11/25/2025 17:17 346 20.9800
11/25/2025 17:17 4 20.9800
11/25/2025 17:16 50 20.9800
11/25/2025 17:16 0 20.9800
11/25/2025 17:16 26 20.96802
11/25/2025 17:15 576 20.9600
11/25/2025 17:15 792 20.9600
11/25/2025 17:15 471 20.9600
11/25/2025 17:15 584 20.9600
11/25/2025 17:15 239 20.9600
11/25/2025 17:15 198 20.9600
11/25/2025 17:15 217 20.9600
11/25/2025 17:15 128 20.9600
11/25/2025 17:15 295 20.9600
11/25/2025 17:15 112 20.9800
11/25/2025 17:15 108 20.9800
11/25/2025 17:14 70 20.9800
11/25/2025 17:14 1 20.9600
11/25/2025 17:13 160 20.9700
11/25/2025 17:12 85 20.9600
11/25/2025 17:12 0 20.9500
11/25/2025 17:12 158 20.9600
11/25/2025 17:12 151 20.9600
11/25/2025 17:12 113 20.9600
11/25/2025 17:11 0 20.9600
11/25/2025 17:10 3 20.9600
11/25/2025 17:08 236 20.9700
11/25/2025 17:08 0 20.9500
11/25/2025 17:07 0 20.9500
11/25/2025 17:06 188 20.9600
11/25/2025 17:06 107 20.9600
11/25/2025 17:06 0 20.9500
11/25/2025 17:05 144 20.9600
11/25/2025 17:05 115 20.9600
11/25/2025 17:05 409 20.9700
11/25/2025 17:05 112 20.9700
11/25/2025 17:04 583 20.9700
11/25/2025 17:04 42 20.9700
11/25/2025 17:03 470 20.9580
11/25/2025 17:03 3 20.9500
11/25/2025 17:03 236 20.9600
11/25/2025 17:02 237 20.9600
11/25/2025 17:02 3125 20.9500
11/25/2025 17:02 859 20.9500
11/25/2025 17:02 163 20.9500
11/25/2025 17:02 92 20.9500
11/25/2025 17:02 93 20.9500
11/25/2025 17:02 236 20.9500
11/25/2025 17:02 158 20.9600
11/25/2025 17:02 140 20.9600
11/25/2025 17:02 61 20.9600
11/25/2025 17:02 73 20.9600
11/25/2025 17:02 36 20.9700
11/25/2025 17:02 49 20.9700
11/25/2025 17:02 5 20.9700
11/25/2025 17:02 161 20.9700
11/25/2025 17:01 0 20.9700
11/25/2025 17:01 1 20.9700
11/25/2025 17:01 4 20.9800
11/25/2025 17:00 53 20.9700
11/25/2025 17:00 158 20.9700
11/25/2025 17:00 61 20.9800
11/25/2025 17:00 376 20.9800
11/25/2025 17:00 0 20.9700
11/25/2025 17:00 236 20.9800
11/25/2025 17:00 4 20.9800
11/25/2025 16:59 0 20.9800
11/25/2025 16:59 190 20.9743
11/25/2025 16:59 65 20.9700
11/25/2025 16:58 627 20.9800
11/25/2025 16:58 460 20.9800
11/25/2025 16:58 33 20.9800
11/25/2025 16:58 175 20.9800
11/25/2025 16:58 28 20.9800
11/25/2025 16:58 79 20.9700
11/25/2025 16:58 236 20.9700
11/25/2025 16:58 90 20.9700
11/25/2025 16:57 0 20.9700
11/25/2025 16:57 219 20.9700
11/25/2025 16:57 236 20.9700
11/25/2025 16:57 3522 20.9500
11/25/2025 16:57 172 20.9500
11/25/2025 16:57 72 20.9500
11/25/2025 16:57 73 20.9500
11/25/2025 16:57 78 20.9500
11/25/2025 16:57 236 20.9500
11/25/2025 16:57 88 20.9500
11/25/2025 16:57 96 20.9500
11/25/2025 16:57 96 20.9600
11/25/2025 16:57 331 20.9600
11/25/2025 16:57 236 20.9600
11/25/2025 16:57 3543 20.9500
11/25/2025 16:57 172 20.9500
11/25/2025 16:57 81 20.9500
11/25/2025 16:57 214 20.9500
11/25/2025 16:57 236 20.9500
11/25/2025 16:57 210 20.9600
11/25/2025 16:57 213 20.9600
11/25/2025 16:57 236 20.9600
11/25/2025 16:57 91 20.9600
11/25/2025 16:57 4 20.9600
11/25/2025 16:56 245 20.9700
11/25/2025 16:56 230 20.9700
11/25/2025 16:54 223 20.9800
11/25/2025 16:54 38 20.9800
11/25/2025 16:53 29 20.9900
11/25/2025 16:53 4 20.9800
11/25/2025 16:53 1168 20.9700
11/25/2025 16:53 2399 20.9700
11/25/2025 16:53 594 20.9700
11/25/2025 16:53 225 20.9700
11/25/2025 16:53 236 20.9700
11/25/2025 16:53 80 20.9700
11/25/2025 16:53 236 20.9800
11/25/2025 16:53 62 20.9800
11/25/2025 16:53 3 21.0000
11/25/2025 16:53 0 20.9800
11/25/2025 16:52 227 20.9800
11/25/2025 16:52 9 20.9800
11/25/2025 16:52 301 20.9800
11/25/2025 16:52 107 20.9800
11/25/2025 16:52 129 20.9800
11/25/2025 16:51 236 20.9700
11/25/2025 16:51 78 20.9600
11/25/2025 16:50 10 20.9600
11/25/2025 16:50 26 20.9700
11/25/2025 16:50 35 20.9500
11/25/2025 16:50 38 20.9500
11/25/2025 16:50 60 20.9500
11/25/2025 16:50 48 20.9500
11/25/2025 16:50 62 20.9500
11/25/2025 16:50 63 20.9500
11/25/2025 16:50 243 20.9600
11/25/2025 16:50 72 20.9600
11/25/2025 16:50 23 20.9700
11/25/2025 16:50 112 20.9700
11/25/2025 16:50 26 20.9700
11/25/2025 16:50 78 20.9700
11/25/2025 16:50 236 20.9800
11/25/2025 16:50 73 20.9800
11/25/2025 16:49 0 21.0000
11/25/2025 16:49 369 20.9900
11/25/2025 16:49 3783 20.9900
11/25/2025 16:49 79 20.9900
11/25/2025 16:49 107 20.9900
11/25/2025 16:49 223 20.9900
11/25/2025 16:49 236 20.9900
11/25/2025 16:49 12 20.9900
11/25/2025 16:49 46 20.9900
11/25/2025 16:49 207 21.0000
11/25/2025 16:49 236 21.0000
11/25/2025 16:49 71 21.0000
11/25/2025 16:48 236 21.0000
11/25/2025 16:48 244 21.0000
11/25/2025 16:48 54 21.0000
11/25/2025 16:48 0 21.0000
11/25/2025 16:47 0 21.0200
11/25/2025 16:47 14624 21.0000
11/25/2025 16:46 162 21.0100
11/25/2025 16:46 236 21.0000
11/25/2025 16:46 157 20.9800
11/25/2025 16:46 3574 20.9800
11/25/2025 16:46 220 20.9800
11/25/2025 16:46 714 20.9800
11/25/2025 16:46 236 20.9800
11/25/2025 16:46 58 20.9800
11/25/2025 16:46 41 20.9900
11/25/2025 16:46 6 20.9900
11/25/2025 16:46 236 20.9900
11/25/2025 16:46 39 20.9900
11/25/2025 16:46 3 20.9900
11/25/2025 16:46 0 20.9900
11/25/2025 16:45 2286 20.9800
11/25/2025 16:45 216 20.9800
11/25/2025 16:45 15 20.9800
11/25/2025 16:45 236 20.9800
11/25/2025 16:45 247 20.9800
11/25/2025 16:45 1392 20.9800
11/25/2025 16:45 1275 20.9800
11/25/2025 16:45 222 20.9800
11/25/2025 16:45 236 20.9800
11/25/2025 16:45 396 20.9800
11/25/2025 16:45 100 20.9800
11/25/2025 16:45 60 20.9800
11/25/2025 16:45 91 20.9900
11/25/2025 16:45 120 20.9900
11/25/2025 16:45 52 20.9900
11/25/2025 16:45 56 20.9900
11/25/2025 16:45 470 20.9900
11/25/2025 16:45 117 20.9900
11/25/2025 16:44 0 20.9900
11/25/2025 16:44 0 20.9700
11/25/2025 16:44 0 20.9800
11/25/2025 16:44 0 20.9700
11/25/2025 16:44 79 20.9700
11/25/2025 16:41 0 20.9600
11/25/2025 16:40 85 20.9400
11/25/2025 16:40 73 20.9400
11/25/2025 16:40 61 20.9400
11/25/2025 16:40 105 20.9400
11/25/2025 16:40 91 20.9400
11/25/2025 16:39 83 20.9500
11/25/2025 16:39 205 20.9600
11/25/2025 16:39 360 20.9600
11/25/2025 16:39 82 20.9600
11/25/2025 16:39 222 20.9600
11/25/2025 16:39 134 20.9600
11/25/2025 16:39 77 20.9600
11/25/2025 16:39 420 20.9600
11/25/2025 16:38 36 20.9400
11/25/2025 16:38 65 20.9400
11/25/2025 16:38 40 20.9400