Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 2198 | 16.465 |
| 07/17/2026 17:35 | 358 | 16.465 |
| 07/17/2026 17:35 | 1160 | 16.465 |
| 07/17/2026 17:35 | 1491 | 16.465 |
| 07/17/2026 17:35 | 2986 | 16.465 |
| 07/17/2026 17:35 | 527 | 16.465 |
| 07/17/2026 17:35 | 3620 | 16.465 |
| 07/17/2026 17:35 | 58 | 16.465 |
| 07/17/2026 17:35 | 1246 | 16.465 |
| 07/17/2026 17:35 | 100 | 16.465 |
| 07/17/2026 17:35 | 1442 | 16.465 |
| 07/17/2026 17:35 | 4 | 16.465 |
| 07/17/2026 17:35 | 793 | 16.465 |
| 07/17/2026 17:35 | 4398 | 16.465 |
| 07/17/2026 17:35 | 1668 | 16.465 |
| 07/17/2026 17:35 | 6432 | 16.465 |
| 07/17/2026 17:35 | 2206 | 16.465 |
| 07/17/2026 17:35 | 5913 | 16.465 |
| 07/17/2026 17:35 | 2021 | 16.465 |
| 07/17/2026 17:35 | 12 | 16.465 |
| 07/17/2026 17:35 | 697 | 16.465 |
| 07/17/2026 17:35 | 5724 | 16.465 |
| 07/17/2026 17:35 | 7219 | 16.465 |
| 07/17/2026 17:35 | 1053 | 16.465 |
| 07/17/2026 17:35 | 2927 | 16.465 |
| 07/17/2026 17:35 | 2590 | 16.465 |
| 07/17/2026 17:35 | 5891 | 16.465 |
| 07/17/2026 17:35 | 1070 | 16.465 |
| 07/17/2026 17:35 | 5966 | 16.465 |
| 07/17/2026 17:35 | 675 | 16.465 |
| 07/17/2026 17:35 | 426 | 16.465 |
| 07/17/2026 17:35 | 339 | 16.465 |
| 07/17/2026 17:35 | 870 | 16.465 |
| 07/17/2026 17:35 | 5241 | 16.465 |
| 07/17/2026 17:35 | 793 | 16.465 |
| 07/17/2026 17:35 | 6400 | 16.465 |
| 07/17/2026 17:35 | 685 | 16.465 |
| 07/17/2026 17:35 | 6962 | 16.465 |
| 07/17/2026 17:35 | 500 | 16.465 |
| 07/17/2026 17:35 | 1368 | 16.465 |
| 07/17/2026 17:35 | 2645 | 16.465 |
| 07/17/2026 17:35 | 3630 | 16.465 |
| 07/17/2026 17:35 | 4322 | 16.465 |
| 07/17/2026 17:35 | 3536 | 16.465 |
| 07/17/2026 17:35 | 4951 | 16.465 |
| 07/17/2026 17:35 | 5856 | 16.465 |
| 07/17/2026 17:35 | 31 | 16.465 |
| 07/17/2026 17:35 | 500 | 16.465 |
| 07/17/2026 17:35 | 10 | 16.465 |
| 07/17/2026 17:35 | 5397 | 16.465 |
| 07/17/2026 17:35 | 1032 | 16.465 |
| 07/17/2026 17:35 | 920 | 16.465 |
| 07/17/2026 17:35 | 1618 | 16.465 |
| 07/17/2026 17:35 | 4607 | 16.465 |
| 07/17/2026 17:35 | 3 | 16.465 |
| 07/17/2026 17:35 | 884 | 16.465 |
| 07/17/2026 17:35 | 793 | 16.465 |
| 07/17/2026 17:35 | 3439 | 16.465 |
| 07/17/2026 17:35 | 2182 | 16.465 |
| 07/17/2026 17:35 | 1161 | 16.465 |
| 07/17/2026 17:35 | 1860 | 16.465 |
| 07/17/2026 17:35 | 1314 | 16.465 |
| 07/17/2026 17:35 | 390 | 16.465 |
| 07/17/2026 17:35 | 253 | 16.465 |
| 07/17/2026 17:35 | 4623 | 16.465 |
| 07/17/2026 17:35 | 248 | 16.465 |
| 07/17/2026 17:35 | 1569 | 16.465 |
| 07/17/2026 17:35 | 3969 | 16.465 |
| 07/17/2026 17:35 | 1885 | 16.465 |
| 07/17/2026 17:35 | 1324 | 16.465 |
| 07/17/2026 17:35 | 405 | 16.465 |
| 07/17/2026 17:35 | 793 | 16.465 |
| 07/17/2026 17:35 | 11011 | 16.465 |
| 07/17/2026 17:35 | 2393 | 16.465 |
| 07/17/2026 17:35 | 643 | 16.465 |
| 07/17/2026 17:35 | 1355 | 16.465 |
| 07/17/2026 17:35 | 1440 | 16.465 |
| 07/17/2026 17:35 | 2976 | 16.465 |
| 07/17/2026 17:35 | 16713 | 16.465 |
| 07/17/2026 17:35 | 1 | 16.465 |
| 07/17/2026 17:35 | 4151 | 16.465 |
| 07/17/2026 17:35 | 4315 | 16.465 |
| 07/17/2026 17:35 | 200 | 16.465 |
| 07/17/2026 17:35 | 9 | 16.465 |
| 07/17/2026 17:35 | 1157 | 16.465 |
| 07/17/2026 17:35 | 1326 | 16.465 |
| 07/17/2026 17:35 | 4124 | 16.465 |
| 07/17/2026 17:35 | 794 | 16.465 |
| 07/17/2026 17:35 | 2034 | 16.465 |
| 07/17/2026 17:35 | 2467 | 16.465 |
| 07/17/2026 17:35 | 7424 | 16.465 |
| 07/17/2026 17:35 | 4872 | 16.465 |
| 07/17/2026 17:35 | 25537 | 16.465 |
| 07/17/2026 17:35 | 1962 | 16.465 |
| 07/17/2026 17:35 | 1751 | 16.465 |
| 07/17/2026 17:35 | 498 | 16.465 |
| 07/17/2026 17:35 | 145 | 16.465 |
| 07/17/2026 17:35 | 1551 | 16.465 |
| 07/17/2026 17:35 | 1610 | 16.465 |
| 07/17/2026 17:35 | 56749 | 16.465 |
| 07/17/2026 17:35 | 3791 | 16.465 |
| 07/17/2026 17:35 | 31525 | 16.465 |
| 07/17/2026 17:35 | 4301 | 16.465 |
| 07/17/2026 17:35 | 3751 | 16.465 |
| 07/17/2026 17:35 | 3569 | 16.465 |
| 07/17/2026 17:35 | 4639 | 16.465 |
| 07/17/2026 17:35 | 2 | 16.465 |
| 07/17/2026 17:35 | 874 | 16.465 |
| 07/17/2026 17:35 | 4040 | 16.465 |
| 07/17/2026 17:35 | 5051 | 16.465 |
| 07/17/2026 17:35 | 1265 | 16.465 |
| 07/17/2026 17:35 | 3612 | 16.465 |
| 07/17/2026 17:35 | 5048 | 16.465 |
| 07/17/2026 17:35 | 1197 | 16.465 |
| 07/17/2026 17:35 | 2105 | 16.465 |
| 07/17/2026 17:35 | 16643 | 16.465 |
| 07/17/2026 17:35 | 10261 | 16.465 |
| 07/17/2026 17:35 | 643 | 16.465 |
| 07/17/2026 17:35 | 3129 | 16.465 |
| 07/17/2026 17:35 | 2540 | 16.465 |
| 07/17/2026 17:35 | 1972 | 16.465 |
| 07/17/2026 17:35 | 5088 | 16.465 |
| 07/17/2026 17:35 | 4739 | 16.465 |
| 07/17/2026 17:35 | 3687 | 16.465 |
| 07/17/2026 17:35 | 7720 | 16.465 |
| 07/17/2026 17:35 | 8258 | 16.465 |
| 07/17/2026 17:35 | 1109 | 16.465 |
| 07/17/2026 17:35 | 643 | 16.465 |
| 07/17/2026 17:35 | 3299 | 16.465 |
| 07/17/2026 17:35 | 4046 | 16.465 |
| 07/17/2026 17:35 | 1315 | 16.465 |
| 07/17/2026 17:35 | 206 | 16.465 |
| 07/17/2026 17:35 | 2222 | 16.465 |
| 07/17/2026 17:35 | 644 | 16.465 |
| 07/17/2026 17:35 | 21021 | 16.465 |
| 07/17/2026 17:35 | 21810 | 16.465 |
| 07/17/2026 17:35 | 3963 | 16.465 |
| 07/17/2026 17:35 | 23603 | 16.465 |
| 07/17/2026 17:35 | 643 | 16.465 |
| 07/17/2026 17:35 | 1432 | 16.465 |
| 07/17/2026 17:35 | 1479 | 16.465 |
| 07/17/2026 17:35 | 141 | 16.465 |
| 07/17/2026 17:35 | 4209 | 16.465 |
| 07/17/2026 17:35 | 1476 | 16.465 |
| 07/17/2026 17:35 | 5977 | 16.465 |
| 07/17/2026 17:35 | 809 | 16.465 |
| 07/17/2026 17:35 | 3494 | 16.465 |
| 07/17/2026 17:35 | 3272 | 16.465 |
| 07/17/2026 17:35 | 472 | 16.465 |
| 07/17/2026 17:35 | 1474 | 16.465 |
| 07/17/2026 17:35 | 590 | 16.465 |
| 07/17/2026 17:35 | 2993 | 16.465 |
| 07/17/2026 17:35 | 2439 | 16.465 |
| 07/17/2026 17:35 | 1335 | 16.465 |
| 07/17/2026 17:35 | 15553 | 16.465 |
| 07/17/2026 17:35 | 5850 | 16.465 |
| 07/17/2026 17:35 | 3059 | 16.465 |
| 07/17/2026 17:35 | 3679 | 16.465 |
| 07/17/2026 17:35 | 643 | 16.465 |
| 07/17/2026 17:35 | 3758 | 16.465 |
| 07/17/2026 17:35 | 5971 | 16.465 |
| 07/17/2026 17:35 | 3166 | 16.465 |
| 07/17/2026 17:35 | 4379 | 16.465 |
| 07/17/2026 17:35 | 676 | 16.465 |
| 07/17/2026 17:35 | 7788 | 16.465 |
| 07/17/2026 17:35 | 8532 | 16.465 |
| 07/17/2026 17:35 | 292 | 16.465 |
| 07/17/2026 17:35 | 1090 | 16.465 |
| 07/17/2026 17:35 | 929 | 16.465 |
| 07/17/2026 17:35 | 829 | 16.465 |
| 07/17/2026 17:35 | 1424 | 16.465 |
| 07/17/2026 17:35 | 467 | 16.465 |
| 07/17/2026 17:35 | 5601 | 16.465 |
| 07/17/2026 17:35 | 7024 | 16.465 |
| 07/17/2026 17:35 | 15480 | 16.465 |
| 07/17/2026 17:35 | 1224 | 16.465 |
| 07/17/2026 17:35 | 1939 | 16.465 |
| 07/17/2026 17:35 | 4808 | 16.465 |
| 07/17/2026 17:35 | 17826 | 16.465 |
| 07/17/2026 17:35 | 29295 | 16.465 |
| 07/17/2026 17:35 | 30980 | 16.465 |
| 07/17/2026 17:35 | 2259 | 16.465 |
| 07/17/2026 17:35 | 117 | 16.465 |
| 07/17/2026 17:35 | 11750 | 16.465 |
| 07/17/2026 17:35 | 3039 | 16.465 |
| 07/17/2026 17:35 | 6 | 16.465 |
| 07/17/2026 17:35 | 39901 | 16.465 |
| 07/17/2026 17:35 | 117305 | 16.465 |
| 07/17/2026 17:35 | 1807 | 16.465 |
| 07/17/2026 17:35 | 47957 | 16.465 |
| 07/17/2026 17:35 | 10868 | 16.465 |
| 07/17/2026 17:35 | 6898 | 16.465 |
| 07/17/2026 17:35 | 6417 | 16.465 |
| 07/17/2026 17:35 | 4566 | 16.465 |
| 07/17/2026 17:35 | 225 | 16.465 |
| 07/17/2026 17:35 | 186 | 16.465 |
| 07/17/2026 17:35 | 150 | 16.465 |
| 07/17/2026 17:35 | 150 | 16.465 |
| 07/17/2026 17:35 | 150 | 16.465 |
| 07/17/2026 17:35 | 150 | 16.465 |
| 07/17/2026 17:35 | 150 | 16.465 |
| 07/17/2026 17:35 | 150 | 16.465 |
| 07/17/2026 17:35 | 67 | 16.465 |
| 07/17/2026 17:35 | 83 | 16.465 |
| 07/17/2026 17:35 | 81 | 16.465 |
| 07/17/2026 17:35 | 335 | 16.465 |
| 07/17/2026 17:35 | 5020 | 16.465 |
| 07/17/2026 17:35 | 7535 | 16.465 |
| 07/17/2026 17:35 | 483 | 16.465 |
| 07/17/2026 17:35 | 1695 | 16.465 |
| 07/17/2026 17:35 | 3192 | 16.465 |
| 07/17/2026 17:35 | 55 | 16.465 |
| 07/17/2026 17:35 | 341 | 16.465 |
| 07/17/2026 17:35 | 23073 | 16.465 |
| 07/17/2026 17:35 | 86 | 16.465 |
| 07/17/2026 17:35 | 1943 | 16.465 |
| 07/17/2026 17:35 | 2639 | 16.465 |
| 07/17/2026 17:35 | 16684 | 16.465 |
| 07/17/2026 17:35 | 1943 | 16.465 |
| 07/17/2026 17:35 | 1943 | 16.465 |
| 07/17/2026 17:35 | 1943 | 16.465 |
| 07/17/2026 17:35 | 1943 | 16.465 |
| 07/17/2026 17:35 | 4501 | 16.465 |
| 07/17/2026 17:35 | 43968 | 16.465 |
| 07/17/2026 17:35 | 7296 | 16.465 |
| 07/17/2026 17:35 | 2082 | 16.465 |
| 07/17/2026 17:35 | 104 | 16.465 |
| 07/17/2026 17:35 | 112 | 16.465 |
| 07/17/2026 17:35 | 106 | 16.465 |
| 07/17/2026 17:35 | 48838 | 16.465 |
| 07/17/2026 17:35 | 4396 | 16.465 |
| 07/17/2026 17:35 | 715 | 16.465 |
| 07/17/2026 17:35 | 465 | 16.465 |
| 07/17/2026 17:35 | 276 | 16.465 |
| 07/17/2026 17:35 | 8749 | 16.465 |
| 07/17/2026 17:35 | 202 | 16.465 |
| 07/17/2026 17:35 | 379 | 16.465 |
| 07/17/2026 17:35 | 9 | 16.465 |
| 07/17/2026 17:35 | 310 | 16.465 |
| 07/17/2026 17:35 | 1723 | 16.465 |
| 07/17/2026 17:35 | 26 | 16.465 |
| 07/17/2026 17:35 | 305 | 16.465 |
| 07/17/2026 17:35 | 1657 | 16.465 |
| 07/17/2026 17:35 | 2504 | 16.465 |
| 07/17/2026 17:35 | 57 | 16.465 |
| 07/17/2026 17:35 | 22 | 16.465 |
| 07/17/2026 17:35 | 75216 | 16.465 |
| 07/17/2026 17:35 | 363 | 16.465 |
| 07/17/2026 17:35 | 363 | 16.465 |
| 07/17/2026 17:35 | 32313 | 16.465 |
| 07/17/2026 17:35 | 2045 | 16.465 |
| 07/17/2026 17:35 | 50226 | 16.465 |
| 07/17/2026 17:35 | 22045 | 16.465 |
| 07/17/2026 17:35 | 237 | 16.465 |
| 07/17/2026 17:35 | 29996 | 16.465 |
| 07/17/2026 17:35 | 3803 | 16.465 |
| 07/17/2026 17:35 | 313 | 16.465 |
| 07/17/2026 17:35 | 880 | 16.465 |
| 07/17/2026 17:35 | 42 | 16.465 |
| 07/17/2026 17:35 | 34 | 16.465 |
| 07/17/2026 17:35 | 4900 | 16.465 |
| 07/17/2026 17:35 | 34727 | 16.465 |
| 07/17/2026 17:35 | 831 | 16.465 |
| 07/17/2026 17:35 | 4217 | 16.465 |
| 07/17/2026 17:35 | 46652 | 16.465 |
| 07/17/2026 17:35 | 21524 | 16.465 |
| 07/17/2026 17:35 | 4732 | 16.465 |
| 07/17/2026 17:35 | 174 | 16.465 |
| 07/17/2026 17:35 | 161 | 16.465 |
| 07/17/2026 17:35 | 207 | 16.465 |
| 07/17/2026 17:35 | 79 | 16.465 |
| 07/17/2026 17:35 | 7344 | 16.465 |
| 07/17/2026 17:35 | 75 | 16.465 |
| 07/17/2026 17:35 | 2405 | 16.465 |
| 07/17/2026 17:35 | 922 | 16.465 |
| 07/17/2026 17:35 | 60048 | 16.465 |
| 07/17/2026 17:35 | 1205 | 16.465 |
| 07/17/2026 17:35 | 6421 | 16.465 |
| 07/17/2026 17:35 | 43 | 16.465 |
| 07/17/2026 17:35 | 41 | 16.465 |
| 07/17/2026 17:35 | 52 | 16.465 |
| 07/17/2026 17:35 | 3833 | 16.465 |
| 07/17/2026 17:35 | 4212 | 16.465 |
| 07/17/2026 17:35 | 200756 | 16.465 |
| 07/17/2026 17:35 | 64 | 16.465 |
| 07/17/2026 17:35 | 330 | 16.465 |
| 07/17/2026 17:35 | 6567 | 16.465 |
| 07/17/2026 17:35 | 40 | 16.465 |
| 07/17/2026 17:35 | 27923 | 16.465 |
| 07/17/2026 17:35 | 2241 | 16.465 |
| 07/17/2026 17:35 | 544 | 16.465 |
| 07/17/2026 17:35 | 643 | 16.465 |
| 07/17/2026 17:35 | 372 | 16.465 |
| 07/17/2026 17:35 | 7067 | 16.465 |
| 07/17/2026 17:35 | 21534 | 16.465 |
| 07/17/2026 17:35 | 559 | 16.465 |
| 07/17/2026 17:35 | 1549 | 16.465 |
| 07/17/2026 17:35 | 12005 | 16.465 |
| 07/17/2026 17:35 | 414 | 16.465 |
| 07/17/2026 17:35 | 20418 | 16.465 |
| 07/17/2026 17:35 | 583 | 16.465 |
| 07/17/2026 17:35 | 584 | 16.465 |
| 07/17/2026 17:35 | 1752 | 16.465 |
| 07/17/2026 17:35 | 515 | 16.465 |
| 07/17/2026 17:35 | 7231 | 16.465 |
| 07/17/2026 17:35 | 23279 | 16.465 |
| 07/17/2026 17:35 | 1371 | 16.465 |
| 07/17/2026 17:35 | 817 | 16.465 |
| 07/17/2026 17:35 | 3714 | 16.465 |
| 07/17/2026 17:35 | 2626 | 16.465 |
| 07/17/2026 17:35 | 123 | 16.465 |
| 07/17/2026 17:35 | 9328 | 16.465 |
| 07/17/2026 17:35 | 1567 | 16.465 |
| 07/17/2026 17:35 | 7674 | 16.465 |
| 07/17/2026 17:35 | 1077 | 16.465 |
| 07/17/2026 17:35 | 2478 | 16.465 |
| 07/17/2026 17:35 | 8578 | 16.465 |
| 07/17/2026 17:35 | 212 | 16.465 |
| 07/17/2026 17:35 | 143 | 16.465 |
| 07/17/2026 17:35 | 653 | 16.465 |
| 07/17/2026 17:35 | 62 | 16.465 |
| 07/17/2026 17:35 | 21 | 16.465 |
| 07/17/2026 17:35 | 182 | 16.465 |
| 07/17/2026 17:35 | 962 | 16.465 |
| 07/17/2026 17:35 | 2608 | 16.465 |
| 07/17/2026 17:35 | 13115 | 16.465 |
| 07/17/2026 17:35 | 1162 | 16.465 |
| 07/17/2026 17:35 | 4909 | 16.465 |
| 07/17/2026 17:35 | 1136 | 16.465 |
| 07/17/2026 17:35 | 2188 | 16.465 |
| 07/17/2026 17:35 | 1370 | 16.465 |
| 07/17/2026 17:35 | 1625 | 16.465 |
| 07/17/2026 17:35 | 1098 | 16.465 |
| 07/17/2026 17:35 | 294 | 16.465 |
| 07/17/2026 17:35 | 2258 | 16.465 |
| 07/17/2026 17:35 | 1337 | 16.465 |
| 07/17/2026 17:35 | 2321 | 16.465 |
| 07/17/2026 17:35 | 1365 | 16.465 |
| 07/17/2026 17:35 | 2404 | 16.465 |
| 07/17/2026 17:35 | 1202 | 16.465 |
| 07/17/2026 17:35 | 1849 | 16.465 |
| 07/17/2026 17:35 | 1306 | 16.465 |
| 07/17/2026 17:35 | 1799 | 16.465 |
| 07/17/2026 17:35 | 1276 | 16.465 |
| 07/17/2026 17:35 | 4406 | 16.465 |
| 07/17/2026 17:35 | 1467 | 16.465 |
| 07/17/2026 17:35 | 1026 | 16.465 |
| 07/17/2026 17:35 | 1103 | 16.465 |
| 07/17/2026 17:35 | 47 | 16.465 |
| 07/17/2026 17:35 | 53 | 16.465 |
| 07/17/2026 17:35 | 6 | 16.465 |
| 07/17/2026 17:35 | 2 | 16.465 |
| 07/17/2026 17:35 | 60 | 16.465 |
| 07/17/2026 17:35 | 9400 | 16.465 |
| 07/17/2026 17:35 | 3504 | 16.465 |
| 07/17/2026 17:35 | 224 | 16.465 |
| 07/17/2026 17:35 | 405 | 16.465 |
| 07/17/2026 17:35 | 759 | 16.465 |
| 07/17/2026 17:35 | 609 | 16.465 |
| 07/17/2026 17:35 | 500 | 16.465 |
| 07/17/2026 17:35 | 25 | 16.465 |
| 07/17/2026 17:35 | 106 | 16.465 |
| 07/17/2026 17:35 | 63 | 16.465 |
| 07/17/2026 17:35 | 283 | 16.465 |
| 07/17/2026 17:35 | 241 | 16.465 |
| 07/17/2026 17:35 | 186 | 16.465 |
| 07/17/2026 17:35 | 47 | 16.465 |
| 07/17/2026 17:35 | 5382 | 16.465 |
| 07/17/2026 17:35 | 3218 | 16.465 |
| 07/17/2026 17:35 | 1787 | 16.465 |
| 07/17/2026 17:35 | 1846 | 16.465 |
| 07/17/2026 17:35 | 1467 | 16.465 |
| 07/17/2026 17:35 | 60 | 16.465 |
| 07/17/2026 17:35 | 60 | 16.465 |
| 07/17/2026 17:35 | 2318 | 16.465 |
| 07/17/2026 17:35 | 302 | 16.465 |
| 07/17/2026 17:35 | 60 | 16.465 |
| 07/17/2026 17:35 | 60 | 16.465 |
| 07/17/2026 17:35 | 43 | 16.465 |
| 07/17/2026 17:35 | 401 | 16.465 |
| 07/17/2026 17:35 | 3655 | 16.465 |
| 07/17/2026 17:35 | 1086 | 16.465 |
| 07/17/2026 17:35 | 712 | 16.465 |
| 07/17/2026 17:35 | 3889 | 16.465 |
| 07/17/2026 17:35 | 8772 | 16.465 |
| 07/17/2026 17:35 | 1418 | 16.465 |
| 07/17/2026 17:35 | 1941 | 16.465 |
| 07/17/2026 17:35 | 20185 | 16.465 |
| 07/17/2026 17:35 | 8749 | 16.465 |
| 07/17/2026 17:35 | 1365 | 16.465 |
| 07/17/2026 17:35 | 5127 | 16.465 |
| 07/17/2026 17:35 | 3402 | 16.465 |
| 07/17/2026 17:35 | 70 | 16.465 |
| 07/17/2026 17:35 | 1885 | 16.465 |
| 07/17/2026 17:35 | 636 | 16.465 |
| 07/17/2026 17:35 | 176 | 16.465 |
| 07/17/2026 17:35 | 376 | 16.465 |
| 07/17/2026 17:35 | 19 | 16.465 |
| 07/17/2026 17:35 | 8267 | 16.465 |
| 07/17/2026 17:35 | 17024 | 16.465 |
| 07/17/2026 17:35 | 575 | 16.465 |
| 07/17/2026 17:35 | 2068 | 16.465 |
| 07/17/2026 17:35 | 2887 | 16.465 |
| 07/17/2026 17:35 | 27095 | 16.465 |
| 07/17/2026 17:35 | 16017 | 16.465 |
| 07/17/2026 17:35 | 3513 | 16.465 |
| 07/17/2026 17:35 | 1936 | 16.465 |
| 07/17/2026 17:35 | 473 | 16.465 |
| 07/17/2026 17:35 | 38366 | 16.465 |
| 07/17/2026 17:35 | 4218 | 16.465 |
| 07/17/2026 17:35 | 990 | 16.465 |
| 07/17/2026 17:35 | 669 | 16.465 |
| 07/17/2026 17:35 | 20825 | 16.465 |
| 07/17/2026 17:35 | 1321 | 16.465 |
| 07/17/2026 17:35 | 1321 | 16.465 |
| 07/17/2026 17:35 | 61586 | 16.465 |
| 07/17/2026 17:35 | 1051 | 16.465 |
| 07/17/2026 17:35 | 1321 | 16.465 |
| 07/17/2026 17:35 | 1321 | 16.465 |
| 07/17/2026 17:35 | 243 | 16.465 |
| 07/17/2026 17:35 | 1078 | 16.465 |
| 07/17/2026 17:35 | 1321 | 16.465 |
| 07/17/2026 17:35 | 1321 | 16.465 |
| 07/17/2026 17:35 | 1321 | 16.465 |
| 07/17/2026 17:35 | 1321 | 16.465 |
| 07/17/2026 17:35 | 1321 | 16.465 |
| 07/17/2026 17:35 | 818 | 16.465 |
| 07/17/2026 17:35 | 974 | 16.465 |
| 07/17/2026 17:35 | 1792 | 16.465 |
| 07/17/2026 17:35 | 4249 | 16.465 |
| 07/17/2026 17:35 | 2189 | 16.465 |
| 07/17/2026 17:35 | 73262 | 16.465 |
| 07/17/2026 17:35 | 2946 | 16.465 |
| 07/17/2026 17:35 | 303 | 16.465 |
| 07/17/2026 17:35 | 307 | 16.465 |
| 07/17/2026 17:35 | 2851 | 16.465 |
| 07/17/2026 17:35 | 5971 | 16.465 |
| 07/17/2026 17:35 | 1 | 16.465 |
| 07/17/2026 17:35 | 10625 | 16.465 |
| 07/17/2026 17:35 | 29787 | 16.465 |
| 07/17/2026 17:35 | 1231 | 16.465 |
| 07/17/2026 17:35 | 1150 | 16.465 |
| 07/17/2026 17:35 | 1292 | 16.465 |
| 07/17/2026 17:35 | 300 | 16.465 |
| 07/17/2026 17:35 | 1488 | 16.465 |
| 07/17/2026 17:35 | 23 | 16.465 |
| 07/17/2026 17:35 | 1467 | 16.465 |
| 07/17/2026 17:35 | 638 | 16.465 |
| 07/17/2026 17:35 | 26835 | 16.465 |
| 07/17/2026 17:35 | 13315 | 16.465 |
| 07/17/2026 17:35 | 406 | 16.465 |
| 07/17/2026 17:35 | 590 | 16.465 |
| 07/17/2026 17:35 | 881 | 16.465 |
| 07/17/2026 17:35 | 28 | 16.465 |
| 07/17/2026 17:35 | 349 | 16.465 |
| 07/17/2026 17:35 | 37 | 16.465 |
| 07/17/2026 17:35 | 515 | 16.465 |
| 07/17/2026 17:35 | 908 | 16.465 |
| 07/17/2026 17:35 | 101 | 16.465 |
| 07/17/2026 17:35 | 1370 | 16.465 |
| 07/17/2026 17:35 | 821 | 16.465 |
| 07/17/2026 17:35 | 1031 | 16.465 |
| 07/17/2026 17:35 | 1472 | 16.465 |
| 07/17/2026 17:35 | 102 | 16.465 |
| 07/17/2026 17:35 | 1300 | 16.465 |
| 07/17/2026 17:35 | 372 | 16.465 |
| 07/17/2026 17:35 | 6719 | 16.465 |
| 07/17/2026 17:35 | 8780 | 16.465 |
| 07/17/2026 17:35 | 3829 | 16.465 |
| 07/17/2026 17:35 | 7111 | 16.465 |
| 07/17/2026 17:35 | 110 | 16.465 |
| 07/17/2026 17:35 | 236 | 16.465 |
| 07/17/2026 17:35 | 4595 | 16.465 |
| 07/17/2026 17:35 | 1526 | 16.465 |
| 07/17/2026 17:35 | 4852 | 16.465 |
| 07/17/2026 17:35 | 254 | 16.465 |
| 07/17/2026 17:35 | 22248 | 16.465 |
| 07/17/2026 17:35 | 326 | 16.465 |
| 07/17/2026 17:35 | 15 | 16.465 |
| 07/17/2026 17:35 | 180 | 16.465 |
| 07/17/2026 17:35 | 969 | 16.465 |
| 07/17/2026 17:35 | 2072 | 16.465 |
| 07/17/2026 17:35 | 13 | 16.465 |
| 07/17/2026 17:35 | 4046 | 16.465 |
| 07/17/2026 17:35 | 541 | 16.465 |
| 07/17/2026 17:35 | 6028 | 16.465 |
| 07/17/2026 17:35 | 9 | 16.465 |
| 07/17/2026 17:35 | 22408 | 16.465 |
| 07/17/2026 17:35 | 1 | 16.465 |
| 07/17/2026 17:35 | 252 | 16.465 |
| 07/17/2026 17:35 | 3809 | 16.465 |
| 07/17/2026 17:35 | 5786 | 16.465 |
| 07/17/2026 17:35 | 887 | 16.465 |
| 07/17/2026 17:35 | 213 | 16.465 |
| 07/17/2026 17:35 | 5755 | 16.465 |
| 07/17/2026 17:35 | 1819 | 16.465 |
| 07/17/2026 17:35 | 27031 | 16.465 |
| 07/17/2026 17:35 | 32606 | 16.465 |
| 07/17/2026 17:35 | 9152 | 16.465 |
| 07/17/2026 17:35 | 7 | 16.465 |
| 07/17/2026 17:35 | 1188 | 16.465 |
| 07/17/2026 17:35 | 5087 | 16.465 |
| 07/17/2026 17:35 | 9641 | 16.465 |
| 07/17/2026 17:35 | 12403 | 16.465 |
| 07/17/2026 17:35 | 333 | 16.465 |
| 07/17/2026 17:35 | 457 | 16.465 |
| 07/17/2026 17:35 | 2214 | 16.465 |
| 07/17/2026 17:35 | 9 | 16.465 |
| 07/17/2026 17:35 | 516 | 16.465 |
| 07/17/2026 17:35 | 72 | 16.465 |
| 07/17/2026 17:35 | 1672 | 16.465 |
| 07/17/2026 17:35 | 18510 | 16.465 |
| 07/17/2026 17:35 | 43553 | 16.465 |
| 07/17/2026 17:35 | 5416 | 16.465 |
| 07/17/2026 17:35 | 299 | 16.465 |
| 07/17/2026 17:35 | 4583 | 16.465 |
| 07/17/2026 17:35 | 668 | 16.465 |
| 07/17/2026 17:35 | 116 | 16.465 |
| 07/17/2026 17:35 | 717 | 16.465 |
| 07/17/2026 17:35 | 755 | 16.465 |
| 07/17/2026 17:35 | 51703 | 16.465 |
| 07/17/2026 17:35 | 34 | 16.465 |
| 07/17/2026 17:35 | 25 | 16.465 |
| 07/17/2026 17:35 | 81082 | 16.465 |
| 07/17/2026 17:35 | 827 | 16.465 |
| 07/17/2026 17:35 | 31764 | 16.465 |
| 07/17/2026 17:35 | 105 | 16.465 |
| 07/17/2026 17:35 | 2773 | 16.465 |
| 07/17/2026 17:35 | 23 | 16.465 |
| 07/17/2026 17:35 | 5 | 16.465 |
| 07/17/2026 17:35 | 11 | 16.465 |
| 07/17/2026 17:35 | 707 | 16.465 |
| 07/17/2026 17:35 | 43 | 16.465 |
| 07/17/2026 17:35 | 465 | 16.465 |
| 07/17/2026 17:35 | 14 | 16.465 |
| 07/17/2026 17:35 | 15 | 16.465 |
| 07/17/2026 17:35 | 14 | 16.465 |
| 07/17/2026 17:35 | 15 | 16.465 |
| 07/17/2026 17:35 | 14 | 16.465 |
| 07/17/2026 17:35 | 15 | 16.465 |
| 07/17/2026 17:35 | 14 | 16.465 |
| 07/17/2026 17:35 | 15 | 16.465 |
| 07/17/2026 17:35 | 14 | 16.465 |
| 07/17/2026 17:35 | 12 | 16.465 |
| 07/17/2026 17:35 | 14 | 16.465 |
| 07/17/2026 17:35 | 15 | 16.465 |
| 07/17/2026 17:35 | 15 | 16.465 |
| 07/17/2026 17:35 | 14 | 16.465 |
| 07/17/2026 17:35 | 15 | 16.465 |
| 07/17/2026 17:35 | 14 | 16.465 |
| 07/17/2026 17:35 | 1897 | 16.465 |
| 07/17/2026 17:35 | 26 | 16.465 |
| 07/17/2026 17:35 | 23 | 16.465 |
| 07/17/2026 17:35 | 4279 | 16.465 |
| 07/17/2026 17:35 | 1759 | 16.465 |
| 07/17/2026 17:35 | 3596 | 16.465 |
| 07/17/2026 17:35 | 2 | 16.465 |
| 07/17/2026 17:35 | 1737 | 16.465 |
| 07/17/2026 17:35 | 57 | 16.465 |
| 07/17/2026 17:35 | 11000 | 16.465 |
| 07/17/2026 17:35 | 37 | 16.465 |
| 07/17/2026 17:35 | 169904 | 16.465 |
| 07/17/2026 17:35 | 263 | 16.465 |
| 07/17/2026 17:35 | 3674 | 16.465 |
| 07/17/2026 17:35 | 326 | 16.465 |
| 07/17/2026 17:35 | 3299 | 16.465 |
| 07/17/2026 17:35 | 77 | 16.465 |
| 07/17/2026 17:35 | 1181 | 16.465 |
| 07/17/2026 17:35 | 55 | 16.465 |
| 07/17/2026 17:35 | 90 | 16.465 |
| 07/17/2026 17:35 | 1250 | 16.465 |
| 07/17/2026 17:35 | 859 | 16.465 |
| 07/17/2026 17:35 | 738 | 16.465 |
| 07/17/2026 17:35 | 1442 | 16.465 |
| 07/17/2026 17:35 | 705 | 16.465 |
| 07/17/2026 17:35 | 9480 | 16.465 |
| 07/17/2026 17:29 | 60 | 16.535 |
| 07/17/2026 17:29 | 591 | 16.535 |
| 07/17/2026 17:29 | 878 | 16.535 |
| 07/17/2026 17:29 | 2955 | 16.54 |
| 07/17/2026 17:29 | 621 | 16.54 |
| 07/17/2026 17:29 | 1356 | 16.54 |
| 07/17/2026 17:29 | 918 | 16.54 |
| 07/17/2026 17:29 | 2955 | 16.54 |
| 07/17/2026 17:29 | 1071 | 16.54 |
| 07/17/2026 17:29 | 30 | 16.54 |
| 07/17/2026 17:29 | 5066 | 16.54 |
| 07/17/2026 17:29 | 2220 | 16.54 |
| 07/17/2026 17:29 | 2780 | 16.54 |
| 07/17/2026 17:29 | 900 | 16.54 |
| 07/17/2026 17:29 | 1254 | 16.5425 |
| 07/17/2026 17:29 | 413 | 16.545 |
| 07/17/2026 17:29 | 2542 | 16.545 |
| 07/17/2026 17:29 | 666 | 16.545 |
| 07/17/2026 17:29 | 488 | 16.545 |
| 07/17/2026 17:29 | 1231 | 16.545 |
| 07/17/2026 17:29 | 2955 | 16.545 |
| 07/17/2026 17:29 | 1430 | 16.545 |
| 07/17/2026 17:29 | 1650 | 16.545 |
| 07/17/2026 17:27 | 15 | 16.545 |
| 07/17/2026 17:27 | 3 | 16.5425 |
| 07/17/2026 17:27 | 303 | 16.54 |
| 07/17/2026 17:27 | 3 | 16.5425 |
| 07/17/2026 17:27 | 892 | 16.545 |
| 07/17/2026 17:27 | 2542 | 16.545 |
| 07/17/2026 17:27 | 2300 | 16.545 |
| 07/17/2026 17:27 | 242 | 16.545 |
| 07/17/2026 17:27 | 1607 | 16.545 |
| 07/17/2026 17:27 | 2266 | 16.545 |
| 07/17/2026 17:27 | 276 | 16.545 |
| 07/17/2026 17:27 | 2120 | 16.545 |
| 07/17/2026 17:27 | 242 | 16.545 |
| 07/17/2026 17:27 | 2300 | 16.545 |
| 07/17/2026 17:27 | 2542 | 16.545 |
| 07/17/2026 17:27 | 519 | 16.545 |
| 07/17/2026 17:27 | 2542 | 16.545 |
| 07/17/2026 17:27 | 2362 | 16.545 |
| 07/17/2026 17:27 | 288 | 16.545 |
| 07/17/2026 17:27 | 111 | 16.545 |
| 07/17/2026 17:27 | 8 | 16.545 |
| 07/17/2026 17:27 | 771 | 16.545 |
| 07/17/2026 17:27 | 2542 | 16.545 |
| 07/17/2026 17:27 | 255 | 16.545 |
| 07/17/2026 17:27 | 959 | 16.545 |
| 07/17/2026 17:27 | 176 | 16.545 |
| 07/17/2026 17:27 | 171 | 16.545 |
| 07/17/2026 17:27 | 888 | 16.545 |
| 07/17/2026 17:27 | 2362 | 16.545 |
| 07/17/2026 17:26 | 1647 | 16.54 |
| 07/17/2026 17:26 | 887 | 16.545 |
| 07/17/2026 17:26 | 654 | 16.545 |
| 07/17/2026 17:26 | 2362 | 16.545 |
| 07/17/2026 17:26 | 1071 | 16.545 |
| 07/17/2026 17:26 | 2362 | 16.545 |
| 07/17/2026 17:26 | 192 | 16.545 |
| 07/17/2026 17:26 | 1551 | 16.545 |
| 07/17/2026 17:26 | 619 | 16.545 |
| 07/17/2026 17:26 | 585 | 16.545 |
| 07/17/2026 17:26 | 2055 | 16.545 |
| 07/17/2026 17:26 | 900 | 16.545 |
| 07/17/2026 17:26 | 301 | 16.545 |
| 07/17/2026 17:26 | 5000 | 16.545 |
| 07/17/2026 17:26 | 5 | 16.545 |
| 07/17/2026 17:26 | 605 | 16.5475 |
| 07/17/2026 17:25 | 1960 | 16.545 |
| 07/17/2026 17:25 | 402 | 16.545 |
| 07/17/2026 17:25 | 404 | 16.545 |
| 07/17/2026 17:25 | 459 | 16.545 |
| 07/17/2026 17:25 | 43 | 16.545 |
| 07/17/2026 17:24 | 5 | 16.545 |
| 07/17/2026 17:24 | 2362 | 16.55 |
| 07/17/2026 17:24 | 46 | 16.55 |
| 07/17/2026 17:24 | 1500 | 16.55 |
| 07/17/2026 17:24 | 902 | 16.55 |
| 07/17/2026 17:24 | 672 | 16.55 |
| 07/17/2026 17:24 | 1800 | 16.55 |
| 07/17/2026 17:24 | 1519 | 16.55 |
| 07/17/2026 17:23 | 804 | 16.545 |
| 07/17/2026 17:23 | 348 | 16.545 |
| 07/17/2026 17:23 | 1885 | 16.545 |
| 07/17/2026 17:23 | 828 | 16.545 |
| 07/17/2026 17:23 | 564 | 16.545 |
| 07/17/2026 17:23 | 1236 | 16.545 |
| 07/17/2026 17:23 | 901 | 16.54 |
| 07/17/2026 17:23 | 2362 | 16.54 |
| 07/17/2026 17:23 | 279 | 16.54 |
| 07/17/2026 17:23 | 408 | 16.54 |
| 07/17/2026 17:23 | 563 | 16.54 |
| 07/17/2026 17:23 | 899 | 16.54 |
| 07/17/2026 17:23 | 624 | 16.54 |
| 07/17/2026 17:23 | 2362 | 16.54 |
| 07/17/2026 17:23 | 635 | 16.545 |
| 07/17/2026 17:23 | 899 | 16.545 |
| 07/17/2026 17:23 | 672 | 16.545 |
| 07/17/2026 17:23 | 1585 | 16.545 |
| 07/17/2026 17:23 | 2362 | 16.545 |
| 07/17/2026 17:23 | 2114 | 16.55 |
| 07/17/2026 17:23 | 10 | 16.55 |
| 07/17/2026 17:23 | 238 | 16.55 |
| 07/17/2026 17:23 | 1053 | 16.55 |
| 07/17/2026 17:23 | 1304 | 16.545 |
| 07/17/2026 17:23 | 925 | 16.545 |
| 07/17/2026 17:23 | 932 | 16.545 |
| 07/17/2026 17:23 | 713 | 16.545 |
| 07/17/2026 17:23 | 183 | 16.545 |
| 07/17/2026 17:23 | 1540 | 16.545 |
| 07/17/2026 17:21 | 147 | 16.545 |
| 07/17/2026 17:21 | 1028 | 16.545 |
| 07/17/2026 17:21 | 666 | 16.545 |
| 07/17/2026 17:21 | 942 | 16.545 |
| 07/17/2026 17:21 | 194 | 16.545 |
| 07/17/2026 17:21 | 189 | 16.54 |
| 07/17/2026 17:21 | 432 | 16.54 |
| 07/17/2026 17:21 | 2362 | 16.54 |
| 07/17/2026 17:21 | 1880 | 16.54 |
| 07/17/2026 17:21 | 482 | 16.54 |
| 07/17/2026 17:21 | 2362 | 16.54 |
| 07/17/2026 17:21 | 886 | 16.54 |
| 07/17/2026 17:21 | 2362 | 16.54 |
| 07/17/2026 17:21 | 14 | 16.54 |
| 07/17/2026 17:21 | 543 | 16.54 |
| 07/17/2026 17:21 | 1696 | 16.54 |
| 07/17/2026 17:19 | 1444 | 16.54 |
| 07/17/2026 17:19 | 672 | 16.54 |
| 07/17/2026 17:19 | 530 | 16.54 |
| 07/17/2026 17:19 | 93 | 16.54 |
| 07/17/2026 17:19 | 787 | 16.54 |
| 07/17/2026 17:19 | 2362 | 16.54 |
| 07/17/2026 17:19 | 6 | 16.545 |
| 07/17/2026 17:18 | 467 | 16.54 |
| 07/17/2026 17:18 | 4533 | 16.54 |
| 07/17/2026 17:18 | 1500 | 16.54 |
| 07/17/2026 17:18 | 1000 | 16.54 |
| 07/17/2026 17:18 | 838 | 16.54 |
| 07/17/2026 17:18 | 1179 | 16.54 |
| 07/17/2026 17:18 | 397 | 16.54 |
| 07/17/2026 17:18 | 582 | 16.5375 |
| 07/17/2026 17:18 | 1000 | 16.535 |
| 07/17/2026 17:18 | 404 | 16.54 |
| 07/17/2026 17:18 | 173 | 16.54 |
| 07/17/2026 17:18 | 26 | 16.54 |
| 07/17/2026 17:18 | 140 | 16.54 |
| 07/17/2026 17:18 | 330 | 16.54 |
| 07/17/2026 17:18 | 970 | 16.54 |
| 07/17/2026 17:18 | 2362 | 16.54 |
| 07/17/2026 17:18 | 832 | 16.545 |
| 07/17/2026 17:18 | 1800 | 16.545 |
| 07/17/2026 17:18 | 1109 | 16.545 |
| 07/17/2026 17:18 | 637 | 16.545 |
| 07/17/2026 17:18 | 236 | 16.545 |
| 07/17/2026 17:18 | 851 | 16.545 |
| 07/17/2026 17:18 | 1509 | 16.545 |
| 07/17/2026 17:17 | 201 | 16.54 |
| 07/17/2026 17:17 | 5701 | 16.54 |
| 07/17/2026 17:17 | 256 | 16.54 |
| 07/17/2026 17:17 | 1800 | 16.54 |
| 07/17/2026 17:17 | 377 | 16.54 |
| 07/17/2026 17:17 | 405 | 16.54 |
| 07/17/2026 17:17 | 247 | 16.54 |
| 07/17/2026 17:17 | 2362 | 16.54 |
| 07/17/2026 17:17 | 81 | 16.535 |
| 07/17/2026 17:17 | 49 | 16.535 |
| 07/17/2026 17:17 | 972 | 16.535 |
| 07/17/2026 17:17 | 500 | 16.535 |
| 07/17/2026 17:17 | 3 | 16.535 |
| 07/17/2026 17:17 | 40 | 16.535 |
| 07/17/2026 17:17 | 7 | 16.535 |
| 07/17/2026 17:17 | 161 | 16.54 |
| 07/17/2026 17:17 | 219 | 16.54 |
| 07/17/2026 17:17 | 2362 | 16.54 |
| 07/17/2026 17:16 | 2362 | 16.535 |
| 07/17/2026 17:16 | 53 | 16.535 |
| 07/17/2026 17:16 | 549 | 16.535 |
| 07/17/2026 17:16 | 643 | 16.535 |
| 07/17/2026 17:16 | 2362 | 16.535 |
| 07/17/2026 17:16 | 292 | 16.535 |
| 07/17/2026 17:16 | 26 | 16.535 |
| 07/17/2026 17:16 | 424 | 16.535 |
| 07/17/2026 17:16 | 70 | 16.535 |
| 07/17/2026 17:16 | 315 | 16.535 |
| 07/17/2026 17:16 | 1648 | 16.53 |
| 07/17/2026 17:16 | 151 | 16.53 |
| 07/17/2026 17:16 | 2248 | 16.53 |
| 07/17/2026 17:15 | 144 | 16.53 |
| 07/17/2026 17:15 | 125 | 16.53 |
| 07/17/2026 17:15 | 2239 | 16.53 |
| 07/17/2026 17:15 | 5645 | 16.53 |
| 07/17/2026 17:15 | 3124 | 16.53 |
| 07/17/2026 17:15 | 11858 | 16.53 |
| 07/17/2026 17:15 | 3799 | 16.53 |
| 07/17/2026 17:15 | 613 | 16.535 |
| 07/17/2026 17:15 | 2362 | 16.535 |
| 07/17/2026 17:15 | 40 | 16.535 |
| 07/17/2026 17:14 | 798 | 16.54 |
| 07/17/2026 17:14 | 490 | 16.53 |
| 07/17/2026 17:14 | 861 | 16.535 |
| 07/17/2026 17:14 | 630 | 16.535 |
| 07/17/2026 17:14 | 844 | 16.535 |
| 07/17/2026 17:14 | 1802 | 16.535 |
| 07/17/2026 17:14 | 85 | 16.535 |
| 07/17/2026 17:14 | 1376 | 16.535 |
| 07/17/2026 17:14 | 30 | 16.535 |
| 07/17/2026 17:14 | 200 | 16.535 |
| 07/17/2026 17:13 | 381 | 16.535 |
| 07/17/2026 17:13 | 1128 | 16.535 |
| 07/17/2026 17:13 | 459 | 16.54 |
| 07/17/2026 17:13 | 432 | 16.535 |
| 07/17/2026 17:13 | 514 | 16.535 |
| 07/17/2026 17:13 | 250 | 16.535 |
| 07/17/2026 17:13 | 24 | 16.535 |
| 07/17/2026 17:13 | 1509 | 16.535 |
| 07/17/2026 17:13 | 1179 | 16.53 |
| 07/17/2026 17:13 | 114 | 16.53 |
| 07/17/2026 17:13 | 2965 | 16.53 |
| 07/17/2026 17:13 | 737 | 16.53 |
| 07/17/2026 17:13 | 29 | 16.53 |
| 07/17/2026 17:13 | 501 | 16.53 |
| 07/17/2026 17:13 | 1970 | 16.53 |
| 07/17/2026 17:13 | 1127 | 16.53 |
| 07/17/2026 17:13 | 270 | 16.53 |
| 07/17/2026 17:13 | 1332 | 16.53 |
| 07/17/2026 17:13 | 854 | 16.53 |
| 07/17/2026 17:13 | 623 | 16.53 |
| 07/17/2026 17:13 | 1509 | 16.53 |
| 07/17/2026 17:13 | 57 | 16.53 |
| 07/17/2026 17:13 | 488 | 16.53 |
| 07/17/2026 17:13 | 643 | 16.53 |
| 07/17/2026 17:13 | 94 | 16.53 |
| 07/17/2026 17:13 | 1285 | 16.53 |
| 07/17/2026 17:13 | 1228 | 16.535 |
| 07/17/2026 17:13 | 1073 | 16.535 |
| 07/17/2026 17:13 | 436 | 16.535 |
| 07/17/2026 17:13 | 20 | 16.54 |
| 07/17/2026 17:13 | 773 | 16.54 |
| 07/17/2026 17:13 | 162 | 16.54 |
| 07/17/2026 17:13 | 10832 | 16.54 |
| 07/17/2026 17:13 | 10443 | 16.54 |
| 07/17/2026 17:13 | 432 | 16.54 |
| 07/17/2026 17:13 | 1170 | 16.54 |
| 07/17/2026 17:13 | 340 | 16.54 |
| 07/17/2026 17:13 | 381 | 16.54 |
| 07/17/2026 17:13 | 484 | 16.54 |
| 07/17/2026 17:13 | 1509 | 16.54 |
| 07/17/2026 17:13 | 1700 | 16.54 |
| 07/17/2026 17:13 | 824 | 16.54 |
| 07/17/2026 17:13 | 950 | 16.535 |
| 07/17/2026 17:13 | 851 | 16.535 |
| 07/17/2026 17:13 | 1509 | 16.535 |
| 07/17/2026 17:13 | 76 | 16.54 |
| 07/17/2026 17:13 | 432 | 16.535 |
| 07/17/2026 17:13 | 659 | 16.535 |
| 07/17/2026 17:13 | 1311 | 16.535 |
| 07/17/2026 17:13 | 329 | 16.54 |
| 07/17/2026 17:13 | 198 | 16.535 |
| 07/17/2026 17:13 | 432 | 16.535 |
| 07/17/2026 17:13 | 54 | 16.535 |
| 07/17/2026 17:13 | 432 | 16.535 |
| 07/17/2026 17:13 | 1509 | 16.535 |
| 07/17/2026 17:13 | 1509 | 16.535 |
| 07/17/2026 17:12 | 785 | 16.54 |
| 07/17/2026 17:12 | 384 | 16.54 |
| 07/17/2026 17:12 | 659 | 16.54 |
| 07/17/2026 17:12 | 1509 | 16.54 |
| 07/17/2026 17:12 | 484 | 16.535 |
| 07/17/2026 17:12 | 80 | 16.535 |
| 07/17/2026 17:12 | 156 | 16.535 |
| 07/17/2026 17:12 | 342 | 16.535 |
| 07/17/2026 17:12 | 2243 | 16.53 |
| 07/17/2026 17:12 | 230 | 16.53 |
| 07/17/2026 17:12 | 146 | 16.53 |
| 07/17/2026 17:12 | 159 | 16.53 |
| 07/17/2026 17:12 | 156 | 16.53 |
| 07/17/2026 17:12 | 50 | 16.53 |
| 07/17/2026 17:12 | 684 | 16.53 |
| 07/17/2026 17:12 | 1606 | 16.53 |
| 07/17/2026 17:12 | 667 | 16.53 |
| 07/17/2026 17:11 | 100 | 16.525 |
| 07/17/2026 17:11 | 712 | 16.53 |
| 07/17/2026 17:11 | 1509 | 16.535 |
| 07/17/2026 17:11 | 32 | 16.535 |
| 07/17/2026 17:11 | 5000 | 16.535 |
| 07/17/2026 17:11 | 100 | 16.535 |
| 07/17/2026 17:10 | 47 | 16.54 |
| 07/17/2026 17:10 | 378 | 16.54 |
| 07/17/2026 17:10 | 845 | 16.54 |
| 07/17/2026 17:10 | 100 | 16.54 |
| 07/17/2026 17:10 | 630 | 16.54 |
| 07/17/2026 17:10 | 1509 | 16.54 |
| 07/17/2026 17:10 | 301 | 16.545 |
| 07/17/2026 17:10 | 638 | 16.545 |
| 07/17/2026 17:10 | 845 | 16.545 |
| 07/17/2026 17:10 | 881 | 16.545 |
| 07/17/2026 17:10 | 290 | 16.54 |
| 07/17/2026 17:10 | 395 | 16.54 |
| 07/17/2026 17:10 | 1071 | 16.54 |
| 07/17/2026 17:10 | 312 | 16.545 |
| 07/17/2026 17:10 | 1509 | 16.545 |
| 07/17/2026 17:10 | 750 | 16.54 |
| 07/17/2026 17:10 | 1071 | 16.54 |
| 07/17/2026 17:10 | 1509 | 16.54 |
| 07/17/2026 17:10 | 649 | 16.54 |
| 07/17/2026 17:10 | 852 | 16.54 |
| 07/17/2026 17:10 | 724 | 16.54 |
| 07/17/2026 17:10 | 265 | 16.54 |
| 07/17/2026 17:09 | 1130 | 16.545 |
| 07/17/2026 17:09 | 151 | 16.545 |
| 07/17/2026 17:09 | 560 | 16.545 |
| 07/17/2026 17:09 | 9 | 16.545 |
| 07/17/2026 17:08 | 792 | 16.545 |
| 07/17/2026 17:08 | 717 | 16.545 |
| 07/17/2026 17:08 | 664 | 16.545 |
| 07/17/2026 17:08 | 690 | 16.545 |
| 07/17/2026 17:08 | 163 | 16.545 |
| 07/17/2026 17:08 | 302 | 16.545 |
| 07/17/2026 17:08 | 1059 | 16.55 |
| 07/17/2026 17:08 | 1517 | 16.55 |
| 07/17/2026 17:08 | 588 | 16.55 |
| 07/17/2026 17:06 | 93 | 16.55 |
| 07/17/2026 17:06 | 625 | 16.55 |
| 07/17/2026 17:06 | 670 | 16.55 |
| 07/17/2026 17:06 | 586 | 16.55 |
| 07/17/2026 17:06 | 229 | 16.55 |
| 07/17/2026 17:06 | 1509 | 16.55 |
| 07/17/2026 17:06 | 705 | 16.55 |
| 07/17/2026 17:06 | 435 | 16.55 |
| 07/17/2026 17:06 | 430 | 16.545 |
| 07/17/2026 17:06 | 301 | 16.545 |
| 07/17/2026 17:06 | 896 | 16.545 |
| 07/17/2026 17:06 | 342 | 16.545 |
| 07/17/2026 17:06 | 326 | 16.545 |
| 07/17/2026 17:06 | 1509 | 16.54 |
| 07/17/2026 17:05 | 1126 | 16.545 |
| 07/17/2026 17:05 | 365 | 16.545 |
| 07/17/2026 17:05 | 709 | 16.545 |
| 07/17/2026 17:05 | 952 | 16.54 |
| 07/17/2026 17:05 | 271 | 16.54 |
| 07/17/2026 17:04 | 286 | 16.54 |
| 07/17/2026 17:04 | 1101 | 16.54 |
| 07/17/2026 17:04 | 833 | 16.54 |
| 07/17/2026 17:04 | 676 | 16.54 |
| 07/17/2026 17:04 | 833 | 16.54 |
| 07/17/2026 17:04 | 847 | 16.54 |
| 07/17/2026 17:04 | 1263 | 16.54 |
| 07/17/2026 17:04 | 370 | 16.54 |
| 07/17/2026 17:04 | 833 | 16.54 |
| 07/17/2026 17:04 | 660 | 16.54 |
| 07/17/2026 17:04 | 197 | 16.5375 |
| 07/17/2026 17:04 | 3343 | 16.54 |
| 07/17/2026 17:04 | 1509 | 16.54 |
| 07/17/2026 17:04 | 462 | 16.535 |
| 07/17/2026 17:04 | 38 | 16.535 |
| 07/17/2026 17:04 | 432 | 16.535 |
| 07/17/2026 17:04 | 432 | 16.535 |
| 07/17/2026 17:04 | 1031 | 16.535 |
| 07/17/2026 17:04 | 509 | 16.535 |
| 07/17/2026 17:04 | 849 | 16.535 |
| 07/17/2026 17:04 | 641 | 16.535 |
| 07/17/2026 17:04 | 1509 | 16.535 |
| 07/17/2026 17:04 | 159 | 16.535 |
| 07/17/2026 17:04 | 199 | 16.535 |
| 07/17/2026 17:04 | 130 | 16.535 |
| 07/17/2026 17:04 | 670 | 16.535 |
| 07/17/2026 17:04 | 8 | 16.54 |
| 07/17/2026 17:04 | 1179 | 16.545 |
| 07/17/2026 17:04 | 223 | 16.54 |
| 07/17/2026 17:03 | 1000 | 16.54 |
| 07/17/2026 17:03 | 402 | 16.54 |
| 07/17/2026 17:03 | 849 | 16.54 |
| 07/17/2026 17:02 | 1509 | 16.54 |
| 07/17/2026 17:02 | 647 | 16.535 |
| 07/17/2026 17:02 | 652 | 16.535 |
| 07/17/2026 17:02 | 451 | 16.535 |
| 07/17/2026 17:02 | 1509 | 16.535 |
| 07/17/2026 17:02 | 402 | 16.535 |
| 07/17/2026 17:02 | 470 | 16.54 |
| 07/17/2026 17:02 | 643 | 16.54 |
| 07/17/2026 17:02 | 506 | 16.54 |
| 07/17/2026 17:02 | 4494 | 16.54 |
| 07/17/2026 17:02 | 127 | 16.54 |
| 07/17/2026 17:02 | 946 | 16.54 |
| 07/17/2026 17:02 | 585 | 16.54 |
| 07/17/2026 17:02 | 432 | 16.54 |
| 07/17/2026 17:02 | 844 | 16.54 |
| 07/17/2026 17:02 | 437 | 16.54 |
| 07/17/2026 17:02 | 666 | 16.54 |
| 07/17/2026 17:02 | 755 | 16.54 |
| 07/17/2026 17:02 | 43 | 16.54 |
| 07/17/2026 17:02 | 1509 | 16.54 |
| 07/17/2026 17:02 | 688 | 16.545 |
| 07/17/2026 17:02 | 5000 | 16.545 |
| 07/17/2026 17:02 | 5000 | 16.545 |
| 07/17/2026 17:02 | 28 | 16.545 |
| 07/17/2026 17:02 | 412 | 16.545 |
| 07/17/2026 17:02 | 239 | 16.545 |
| 07/17/2026 17:02 | 1509 | 16.545 |
| 07/17/2026 17:02 | 569 | 16.545 |
| 07/17/2026 17:02 | 42 | 16.545 |
| 07/17/2026 17:02 | 203 | 16.55 |
| 07/17/2026 17:02 | 1509 | 16.55 |
| 07/17/2026 17:02 | 711 | 16.55 |
| 07/17/2026 17:01 | 90 | 16.545 |
| 07/17/2026 17:01 | 15 | 16.55 |
| 07/17/2026 17:01 | 888 | 16.545 |
| 07/17/2026 17:01 | 828 | 16.55 |
| 07/17/2026 17:01 | 852 | 16.55 |
| 07/17/2026 17:01 | 329 | 16.55 |
| 07/17/2026 17:01 | 653 | 16.55 |
| 07/17/2026 17:01 | 614 | 16.55 |
| 07/17/2026 17:01 | 1509 | 16.55 |
| 07/17/2026 17:01 | 338 | 16.54 |
| 07/17/2026 17:00 | 630 | 16.545 |
| 07/17/2026 17:00 | 662 | 16.545 |
| 07/17/2026 17:00 | 1509 | 16.545 |
| 07/17/2026 17:00 | 801 | 16.545 |
| 07/17/2026 17:00 | 382 | 16.55 |
| 07/17/2026 17:00 | 849 | 16.55 |
| 07/17/2026 17:00 | 312 | 16.55 |
| 07/17/2026 17:00 | 233 | 16.55 |
| 07/17/2026 17:00 | 335 | 16.55 |
| 07/17/2026 17:00 | 596 | 16.55 |
| 07/17/2026 17:00 | 1509 | 16.55 |
| 07/17/2026 17:00 | 348 | 16.545 |
| 07/17/2026 17:00 | 312 | 16.545 |
| 07/17/2026 17:00 | 630 | 16.545 |
| 07/17/2026 17:00 | 695 | 16.545 |
| 07/17/2026 17:00 | 189 | 16.545 |
| 07/17/2026 17:00 | 593 | 16.54 |
| 07/17/2026 17:00 | 451 | 16.54 |
| 07/17/2026 17:00 | 243 | 16.54 |
| 07/17/2026 16:59 | 12 | 16.535 |
| 07/17/2026 16:59 | 500 | 16.535 |
| 07/17/2026 16:59 | 324 | 16.535 |
| 07/17/2026 16:59 | 1293 | 16.535 |
| 07/17/2026 16:59 | 590 | 16.535 |
| 07/17/2026 16:58 | 1343 | 16.535 |
| 07/17/2026 16:58 | 31 | 16.535 |
| 07/17/2026 16:58 | 31 | 16.535 |
| 07/17/2026 16:58 | 653 | 16.535 |
| 07/17/2026 16:58 | 1509 | 16.53 |
| 07/17/2026 16:58 | 294 | 16.53 |
| 07/17/2026 16:58 | 317 | 16.53 |
| 07/17/2026 16:58 | 313 | 16.53 |
| 07/17/2026 16:58 | 881 | 16.53 |
| 07/17/2026 16:58 | 3215 | 16.53 |
| 07/17/2026 16:58 | 278 | 16.53 |
| 07/17/2026 16:57 | 264 | 16.525 |
| 07/17/2026 16:57 | 616 | 16.525 |
| 07/17/2026 16:57 | 595 | 16.525 |
| 07/17/2026 16:57 | 1343 | 16.525 |
| 07/17/2026 16:56 | 180 | 16.525 |
| 07/17/2026 16:56 | 1509 | 16.525 |
| 07/17/2026 16:56 | 606 | 16.525 |
| 07/17/2026 16:56 | 359 | 16.525 |
| 07/17/2026 16:56 | 1509 | 16.525 |
| 07/17/2026 16:56 | 624 | 16.525 |
| 07/17/2026 16:56 | 131 | 16.525 |
| 07/17/2026 16:56 | 28 | 16.525 |
| 07/17/2026 16:56 | 658 | 16.53 |
| 07/17/2026 16:56 | 166 | 16.53 |
| 07/17/2026 16:56 | 861 | 16.53 |
| 07/17/2026 16:56 | 1509 | 16.53 |
| 07/17/2026 16:55 | 1509 | 16.53 |
| 07/17/2026 16:55 | 1318 | 16.535 |
| 07/17/2026 16:55 | 601 | 16.535 |
| 07/17/2026 16:55 | 369 | 16.535 |
| 07/17/2026 16:55 | 1412 | 16.535 |
| 07/17/2026 16:55 | 151 | 16.535 |
| 07/17/2026 16:55 | 151 | 16.53 |
| 07/17/2026 16:54 | 304 | 16.53 |
| 07/17/2026 16:54 | 1411 | 16.535 |
| 07/17/2026 16:54 | 1283 | 16.54 |
| 07/17/2026 16:54 | 606 | 16.54 |
| 07/17/2026 16:53 | 1 | 16.535 |
| 07/17/2026 16:53 | 219 | 16.535 |
| 07/17/2026 16:53 | 653 | 16.535 |
| 07/17/2026 16:53 | 286 | 16.535 |
| 07/17/2026 16:53 | 351 | 16.535 |
| 07/17/2026 16:53 | 1147 | 16.54 |
| 07/17/2026 16:53 | 82 | 16.54 |
| 07/17/2026 16:53 | 624 | 16.54 |
| 07/17/2026 16:53 | 93 | 16.54 |
| 07/17/2026 16:53 | 637 | 16.54 |
| 07/17/2026 16:53 | 1582 | 16.54 |
| 07/17/2026 16:52 | 471 | 16.53 |
| 07/17/2026 16:52 | 71 | 16.535 |
| 07/17/2026 16:52 | 432 | 16.535 |
| 07/17/2026 16:52 | 23 | 16.535 |
| 07/17/2026 16:52 | 896 | 16.535 |
| 07/17/2026 16:52 | 432 | 16.53 |
| 07/17/2026 16:52 | 1509 | 16.53 |
| 07/17/2026 16:52 | 13 | 16.535 |
| 07/17/2026 16:52 | 432 | 16.535 |
| 07/17/2026 16:52 | 416 | 16.535 |
| 07/17/2026 16:52 | 1509 | 16.535 |
| 07/17/2026 16:52 | 880 | 16.54 |
| 07/17/2026 16:52 | 351 | 16.54 |
| 07/17/2026 16:52 | 340 | 16.55 |
| 07/17/2026 16:51 | 96 | 16.55 |
| 07/17/2026 16:51 | 1413 | 16.55 |
| 07/17/2026 16:51 | 1509 | 16.55 |
| 07/17/2026 16:51 | 854 | 16.55 |
| 07/17/2026 16:51 | 270 | 16.55 |
| 07/17/2026 16:50 | 262 | 16.55 |
| 07/17/2026 16:50 | 858 | 16.55 |
| 07/17/2026 16:50 | 200 | 16.55 |
| 07/17/2026 16:50 | 340 | 16.55 |
| 07/17/2026 16:50 | 1509 | 16.55 |
| 07/17/2026 16:50 | 467 | 16.55 |
| 07/17/2026 16:50 | 588 | 16.55 |
| 07/17/2026 16:50 | 1504 | 16.545 |
| 07/17/2026 16:50 | 5 | 16.545 |
| 07/17/2026 16:50 | 370 | 16.545 |
| 07/17/2026 16:50 | 625 | 16.545 |
| 07/17/2026 16:50 | 609 | 16.545 |
| 07/17/2026 16:50 | 786 | 16.545 |
| 07/17/2026 16:50 | 312 | 16.545 |
| 07/17/2026 16:49 | 9 | 16.545 |
| 07/17/2026 16:49 | 350 | 16.54 |
| 07/17/2026 16:49 | 971 | 16.54 |
| 07/17/2026 16:49 | 538 | 16.54 |
| 07/17/2026 16:49 | 104 | 16.54 |
| 07/17/2026 16:49 | 940 | 16.54 |
| 07/17/2026 16:49 | 453 | 16.54 |
| 07/17/2026 16:49 | 427 | 16.54 |
| 07/17/2026 16:49 | 589 | 16.54 |
| 07/17/2026 16:48 | 633 | 16.535 |
| 07/17/2026 16:48 | 444 | 16.535 |
| 07/17/2026 16:48 | 90 | 16.535 |
| 07/17/2026 16:48 | 88 | 16.535 |
| 07/17/2026 16:47 | 1552 | 16.53 |
| 07/17/2026 16:47 | 1509 | 16.53 |
| 07/17/2026 16:47 | 475 | 16.525 |
| 07/17/2026 16:47 | 922 | 16.525 |
| 07/17/2026 16:47 | 5 | 16.53 |
| 07/17/2026 16:47 | 432 | 16.53 |
| 07/17/2026 16:47 | 400 | 16.535 |
| 07/17/2026 16:47 | 27 | 16.535 |
| 07/17/2026 16:46 | 763 | 16.545 |
| 07/17/2026 16:46 | 792 | 16.545 |
| 07/17/2026 16:46 | 615 | 16.545 |
| 07/17/2026 16:46 | 759 | 16.54 |
| 07/17/2026 16:46 | 1509 | 16.54 |
| 07/17/2026 16:45 | 324 | 16.54 |
| 07/17/2026 16:45 | 408 | 16.54 |
| 07/17/2026 16:45 | 606 | 16.54 |
| 07/17/2026 16:45 | 859 | 16.54 |
| 07/17/2026 16:45 | 1509 | 16.54 |
| 07/17/2026 16:45 | 1425 | 16.545 |
| 07/17/2026 16:45 | 1509 | 16.54 |
| 07/17/2026 16:45 | 48 | 16.54 |
| 07/17/2026 16:45 | 467 | 16.54 |
| 07/17/2026 16:45 | 3 | 16.54 |
| 07/17/2026 16:45 | 858 | 16.545 |
| 07/17/2026 16:45 | 613 | 16.545 |
| 07/17/2026 16:45 | 407 | 16.545 |
| 07/17/2026 16:45 | 66 | 16.545 |
| 07/17/2026 16:45 | 402 | 16.545 |
| 07/17/2026 16:45 | 19 | 16.545 |
| 07/17/2026 16:45 | 719 | 16.545 |
| 07/17/2026 16:45 | 504 | 16.545 |
| 07/17/2026 16:45 | 593 | 16.545 |
| 07/17/2026 16:45 | 129 | 16.545 |
| 07/17/2026 16:45 | 128 | 16.545 |
| 07/17/2026 16:45 | 250 | 16.54 |
| 07/17/2026 16:45 | 175 | 16.54 |
| 07/17/2026 16:42 | 258 | 16.54 |
| 07/17/2026 16:41 | 4 | 16.545 |
| 07/17/2026 16:41 | 17 | 16.54 |
| 07/17/2026 16:40 | 175 | 16.54 |
| 07/17/2026 16:40 | 205 | 16.54 |
| 07/17/2026 16:40 | 44 | 16.54 |
| 07/17/2026 16:39 | 432 | 16.54 |
| 07/17/2026 16:39 | 409 | 16.54 |
| 07/17/2026 16:39 | 335 | 16.54 |
| 07/17/2026 16:39 | 466 | 16.54 |
| 07/17/2026 16:39 | 371 | 16.54 |
| 07/17/2026 16:39 | 577 | 16.54 |
| 07/17/2026 16:39 | 718 | 16.535 |
| 07/17/2026 16:39 | 810 | 16.535 |
| 07/17/2026 16:39 | 28 | 16.535 |
| 07/17/2026 16:39 | 294 | 16.535 |
| 07/17/2026 16:39 | 1000 | 16.535 |
| 07/17/2026 16:39 | 294 | 16.535 |
| 07/17/2026 16:39 | 1000 | 16.535 |
| 07/17/2026 16:39 | 294 | 16.535 |
| 07/17/2026 16:39 | 1000 | 16.535 |
| 07/17/2026 16:39 | 294 | 16.535 |
| 07/17/2026 16:39 | 1000 | 16.535 |
| 07/17/2026 16:39 | 193 | 16.535 |
| 07/17/2026 16:39 | 28 | 16.535 |
| 07/17/2026 16:39 | 972 | 16.535 |
| 07/17/2026 16:39 | 509 | 16.535 |
| 07/17/2026 16:39 | 1000 | 16.535 |
| 07/17/2026 16:39 | 284 | 16.535 |
| 07/17/2026 16:39 | 632 | 16.535 |
| 07/17/2026 16:39 | 2151 | 16.535 |
| 07/17/2026 16:39 | 410 | 16.535 |
| 07/17/2026 16:39 | 1000 | 16.535 |
| 07/17/2026 16:39 | 55 | 16.53 |
| 07/17/2026 16:39 | 913 | 16.53 |
| 07/17/2026 16:39 | 596 | 16.53 |
| 07/17/2026 16:39 | 587 | 16.525 |
| 07/17/2026 16:39 | 913 | 16.525 |
| 07/17/2026 16:39 | 970 | 16.525 |
| 07/17/2026 16:39 | 18 | 16.525 |
| 07/17/2026 16:39 | 588 | 16.525 |
| 07/17/2026 16:39 | 341 | 16.525 |
| 07/17/2026 16:39 | 306 | 16.525 |
| 07/17/2026 16:39 | 706 | 16.525 |
| 07/17/2026 16:38 | 324 | 16.52 |
| 07/17/2026 16:38 | 225 | 16.52 |
| 07/17/2026 16:37 | 6 | 16.525 |
| 07/17/2026 16:37 | 3 | 16.53 |
| 07/17/2026 16:36 | 40 | 16.53 |
| 07/17/2026 16:35 | 321 | 16.53 |
| 07/17/2026 16:35 | 60 | 16.53 |
| 07/17/2026 16:35 | 1636 | 16.53 |
| 07/17/2026 16:35 | 1 | 16.535 |
| 07/17/2026 16:34 | 688 | 16.53 |
| 07/17/2026 16:34 | 606 | 16.53 |
| 07/17/2026 16:34 | 2891 | 16.53 |
| 07/17/2026 16:34 | 144 | 16.53 |
| 07/17/2026 16:34 | 302 | 16.53 |
| 07/17/2026 16:34 | 80 | 16.53 |
| 07/17/2026 16:34 | 223 | 16.53 |
| 07/17/2026 16:34 | 81 | 16.53 |
| 07/17/2026 16:34 | 19 | 16.53 |
| 07/17/2026 16:34 | 1100 | 16.53 |
| 07/17/2026 16:33 | 10 | 16.53 |
| 07/17/2026 16:33 | 17 | 16.53 |
| 07/17/2026 16:33 | 605 | 16.53 |
| 07/17/2026 16:33 | 448 | 16.53 |
| 07/17/2026 16:33 | 2013 | 16.53 |
| 07/17/2026 16:33 | 144 | 16.53 |
| 07/17/2026 16:33 | 42 | 16.53 |
| 07/17/2026 16:32 | 10 | 16.535 |
| 07/17/2026 16:32 | 49 | 16.535 |
| 07/17/2026 16:32 | 60 | 16.54 |
| 07/17/2026 16:32 | 556 | 16.535 |
| 07/17/2026 16:32 | 49 | 16.535 |
| 07/17/2026 16:32 | 196 | 16.535 |
| 07/17/2026 16:32 | 243 | 16.535 |
| 07/17/2026 16:30 | 116 | 16.535 |
| 07/17/2026 16:30 | 301 | 16.535 |
| 07/17/2026 16:29 | 61 | 16.535 |
| 07/17/2026 16:29 | 221 | 16.535 |
| 07/17/2026 16:29 | 33 | 16.535 |
| 07/17/2026 16:29 | 23 | 16.535 |
| 07/17/2026 16:28 | 292 | 16.53 |
| 07/17/2026 16:28 | 30 | 16.53 |
| 07/17/2026 16:27 | 30 | 16.52 |
| 07/17/2026 16:27 | 1071 | 16.52 |
| 07/17/2026 16:27 | 1040 | 16.52 |
| 07/17/2026 16:27 | 628 | 16.52 |
| 07/17/2026 16:27 | 2686 | 16.52 |
| 07/17/2026 16:27 | 581 | 16.525 |
| 07/17/2026 16:27 | 1090 | 16.525 |
| 07/17/2026 16:27 | 2686 | 16.525 |
| 07/17/2026 16:27 | 1274 | 16.53 |
| 07/17/2026 16:27 | 298 | 16.53 |
| 07/17/2026 16:27 | 2686 | 16.525 |
| 07/17/2026 16:27 | 1555 | 16.525 |
| 07/17/2026 16:27 | 2284 | 16.525 |
| 07/17/2026 16:27 | 606 | 16.525 |
| 07/17/2026 16:27 | 1555 | 16.525 |
| 07/17/2026 16:27 | 200 | 16.525 |
| 07/17/2026 16:27 | 626 | 16.525 |
| 07/17/2026 16:27 | 1159 | 16.525 |
| 07/17/2026 16:27 | 432 | 16.525 |
| 07/17/2026 16:27 | 2686 | 16.525 |
| 07/17/2026 16:27 | 1071 | 16.525 |
| 07/17/2026 16:27 | 923 | 16.525 |
| 07/17/2026 16:27 | 588 | 16.52 |
| 07/17/2026 16:27 | 2686 | 16.52 |
| 07/17/2026 16:27 | 6 | 16.52 |
| 07/17/2026 16:27 | 582 | 16.52 |
| 07/17/2026 16:27 | 29 | 16.525 |
| 07/17/2026 16:27 | 15200 | 16.525 |
| 07/17/2026 16:27 | 36 | 16.525 |
| 07/17/2026 16:27 | 8998 | 16.525 |
| 07/17/2026 16:26 | 121 | 16.53 |
| 07/17/2026 16:26 | 144 | 16.53 |
| 07/17/2026 16:25 | 34 | 16.535 |
| 07/17/2026 16:25 | 1787 | 16.535 |
| 07/17/2026 16:25 | 359 | 16.535 |
| 07/17/2026 16:25 | 249 | 16.535 |
| 07/17/2026 16:25 | 13 | 16.535 |
| 07/17/2026 16:25 | 1 | 16.53 |
| 07/17/2026 16:25 | 201 | 16.53 |
| 07/17/2026 16:25 | 1798 | 16.53 |
| 07/17/2026 16:25 | 348 | 16.53 |
| 07/17/2026 16:25 | 2146 | 16.53 |
| 07/17/2026 16:25 | 19 | 16.53 |
| 07/17/2026 16:25 | 1253 | 16.53 |
| 07/17/2026 16:25 | 2146 | 16.53 |
| 07/17/2026 16:25 | 61 | 16.525 |
| 07/17/2026 16:24 | 1321 | 16.53 |
| 07/17/2026 16:24 | 2 | 16.535 |
| 07/17/2026 16:23 | 53 | 16.54 |
| 07/17/2026 16:23 | 971 | 16.54 |
| 07/17/2026 16:23 | 750 | 16.54 |
| 07/17/2026 16:23 | 615 | 16.53 |
| 07/17/2026 16:23 | 4216 | 16.53 |
| 07/17/2026 16:23 | 1143 | 16.53 |
| 07/17/2026 16:23 | 1714 | 16.53 |
| 07/17/2026 16:23 | 270 | 16.535 |
| 07/17/2026 16:23 | 1046 | 16.535 |
| 07/17/2026 16:22 | 111 | 16.53 |
| 07/17/2026 16:22 | 15 | 16.535 |
| 07/17/2026 16:22 | 21 | 16.525 |
| 07/17/2026 16:22 | 861 | 16.52 |
| 07/17/2026 16:22 | 524 | 16.52 |
| 07/17/2026 16:22 | 432 | 16.52 |
| 07/17/2026 16:22 | 1714 | 16.52 |
| 07/17/2026 16:22 | 602 | 16.515 |
| 07/17/2026 16:22 | 591 | 16.515 |
| 07/17/2026 16:22 | 1714 | 16.515 |
| 07/17/2026 16:21 | 150 | 16.515 |
| 07/17/2026 16:21 | 274 | 16.515 |
| 07/17/2026 16:21 | 29 | 16.515 |
| 07/17/2026 16:21 | 316 | 16.52 |
| 07/17/2026 16:21 | 1714 | 16.52 |
| 07/17/2026 16:21 | 6746 | 16.52 |
| 07/17/2026 16:21 | 3254 | 16.52 |
| 07/17/2026 16:21 | 165 | 16.52 |
| 07/17/2026 16:21 | 606 | 16.52 |
| 07/17/2026 16:21 | 596 | 16.525 |
| 07/17/2026 16:21 | 29 | 16.525 |
| 07/17/2026 16:21 | 145 | 16.525 |
| 07/17/2026 16:21 | 15969 | 16.525 |
| 07/17/2026 16:21 | 8229 | 16.525 |
| 07/17/2026 16:21 | 838 | 16.525 |
| 07/17/2026 16:21 | 40 | 16.525 |
| 07/17/2026 16:21 | 22 | 16.5275 |
| 07/17/2026 16:21 | 1714 | 16.5275 |
| 07/17/2026 16:21 | 896 | 16.5275 |
| 07/17/2026 16:21 | 405 | 16.5275 |
| 07/17/2026 16:21 | 5000 | 16.53 |
| 07/17/2026 16:21 | 405 | 16.5325 |
| 07/17/2026 16:21 | 1714 | 16.535 |
| 07/17/2026 16:21 | 343 | 16.535 |
| 07/17/2026 16:21 | 432 | 16.54 |
| 07/17/2026 16:21 | 1714 | 16.54 |
| 07/17/2026 16:21 | 373 | 16.54 |
| 07/17/2026 16:21 | 279 | 16.54 |
| 07/17/2026 16:21 | 526 | 16.54 |
| 07/17/2026 16:20 | 1638 | 16.535 |
| 07/17/2026 16:20 | 636 | 16.535 |
| 07/17/2026 16:20 | 12 | 16.535 |
| 07/17/2026 16:20 | 71 | 16.53 |
| 07/17/2026 16:19 | 432 | 16.535 |
| 07/17/2026 16:19 | 730 | 16.535 |
| 07/17/2026 16:19 | 316 | 16.535 |
| 07/17/2026 16:19 | 1714 | 16.535 |
| 07/17/2026 16:19 | 353 | 16.535 |
| 07/17/2026 16:19 | 1714 | 16.535 |
| 07/17/2026 16:19 | 211 | 16.535 |
| 07/17/2026 16:19 | 1044 | 16.535 |
| 07/17/2026 16:19 | 1044 | 16.535 |
| 07/17/2026 16:19 | 1714 | 16.535 |
| 07/17/2026 16:19 | 432 | 16.535 |
| 07/17/2026 16:19 | 1281 | 16.535 |
| 07/17/2026 16:19 | 628 | 16.535 |
| 07/17/2026 16:19 | 254 | 16.53 |
| 07/17/2026 16:19 | 930 | 16.53 |
| 07/17/2026 16:19 | 1714 | 16.53 |
| 07/17/2026 16:19 | 405 | 16.535 |
| 07/17/2026 16:18 | 1127 | 16.53 |
| 07/17/2026 16:18 | 7420 | 16.53 |
| 07/17/2026 16:18 | 743 | 16.53 |
| 07/17/2026 16:18 | 1127 | 16.53 |
| 07/17/2026 16:18 | 884 | 16.53 |
| 07/17/2026 16:18 | 284 | 16.53 |
| 07/17/2026 16:18 | 616 | 16.53 |
| 07/17/2026 16:18 | 1714 | 16.53 |
| 07/17/2026 16:18 | 781 | 16.53 |
| 07/17/2026 16:18 | 70 | 16.525 |
| 07/17/2026 16:18 | 25 | 16.53 |
| 07/17/2026 16:18 | 7347 | 16.53 |
| 07/17/2026 16:18 | 3216 | 16.53 |
| 07/17/2026 16:18 | 8835 | 16.53 |
| 07/17/2026 16:18 | 513 | 16.53 |
| 07/17/2026 16:18 | 2510 | 16.53 |
| 07/17/2026 16:18 | 2283 | 16.53 |
| 07/17/2026 16:18 | 4205 | 16.53 |
| 07/17/2026 16:18 | 25 | 16.535 |
| 07/17/2026 16:18 | 12021 | 16.535 |
| 07/17/2026 16:18 | 599 | 16.535 |
| 07/17/2026 16:18 | 13 | 16.535 |
| 07/17/2026 16:18 | 582 | 16.535 |
| 07/17/2026 16:18 | 560 | 16.535 |
| 07/17/2026 16:18 | 2776 | 16.535 |
| 07/17/2026 16:18 | 1191 | 16.535 |
| 07/17/2026 16:18 | 15 | 16.535 |
| 07/17/2026 16:17 | 1098 | 16.53 |
| 07/17/2026 16:17 | 29 | 16.53 |
| 07/17/2026 16:17 | 1747 | 16.53 |
| 07/17/2026 16:17 | 3253 | 16.53 |
| 07/17/2026 16:16 | 236 | 16.535 |
| 07/17/2026 16:16 | 121 | 16.535 |
| 07/17/2026 16:16 | 10 | 16.535 |
| 07/17/2026 16:16 | 815 | 16.535 |
| 07/17/2026 16:16 | 472 | 16.54 |
| 07/17/2026 16:16 | 10778 | 16.54 |
| 07/17/2026 16:16 | 866 | 16.54 |
| 07/17/2026 16:16 | 500 | 16.54 |
| 07/17/2026 16:16 | 1366 | 16.54 |
| 07/17/2026 16:16 | 441 | 16.54 |
| 07/17/2026 16:16 | 4405 | 16.54 |
| 07/17/2026 16:16 | 800 | 16.54 |
| 07/17/2026 16:16 | 1366 | 16.54 |
| 07/17/2026 16:16 | 222 | 16.54 |
| 07/17/2026 16:16 | 1088 | 16.54 |
| 07/17/2026 16:16 | 72 | 16.545 |
| 07/17/2026 16:16 | 260 | 16.545 |
| 07/17/2026 16:16 | 1509 | 16.545 |
| 07/17/2026 16:16 | 3277 | 16.545 |
| 07/17/2026 16:16 | 3440 | 16.545 |
| 07/17/2026 16:16 | 100 | 16.55 |
| 07/17/2026 16:16 | 1366 | 16.545 |
| 07/17/2026 16:16 | 1366 | 16.545 |
| 07/17/2026 16:16 | 61 | 16.55 |
| 07/17/2026 16:16 | 594 | 16.55 |
| 07/17/2026 16:16 | 573 | 16.55 |
| 07/17/2026 16:16 | 101 | 16.55 |
| 07/17/2026 16:16 | 634 | 16.55 |
| 07/17/2026 16:16 | 1366 | 16.55 |
| 07/17/2026 16:16 | 559 | 16.55 |
| 07/17/2026 16:16 | 627 | 16.55 |
| 07/17/2026 16:16 | 448 | 16.55 |
| 07/17/2026 16:16 | 1366 | 16.545 |
| 07/17/2026 16:16 | 558 | 16.545 |
| 07/17/2026 16:16 | 1366 | 16.545 |
| 07/17/2026 16:16 | 2108 | 16.545 |
| 07/17/2026 16:16 | 473 | 16.545 |
| 07/17/2026 16:16 | 3277 | 16.545 |
| 07/17/2026 16:16 | 2386 | 16.545 |
| 07/17/2026 16:16 | 473 | 16.545 |
| 07/17/2026 16:16 | 3277 | 16.545 |
| 07/17/2026 16:16 | 1968 | 16.545 |
| 07/17/2026 16:16 | 891 | 16.545 |
| 07/17/2026 16:16 | 2859 | 16.545 |
| 07/17/2026 16:16 | 611 | 16.545 |
| 07/17/2026 16:16 | 3750 | 16.545 |
| 07/17/2026 16:16 | 1366 | 16.545 |
| 07/17/2026 16:16 | 2384 | 16.545 |
| 07/17/2026 16:16 | 1366 | 16.545 |
| 07/17/2026 16:16 | 311 | 16.545 |
| 07/17/2026 16:16 | 3750 | 16.545 |
| 07/17/2026 16:16 | 896 | 16.545 |
| 07/17/2026 16:16 | 3750 | 16.545 |
| 07/17/2026 16:16 | 19 | 16.55 |
| 07/17/2026 16:16 | 2427 | 16.55 |
| 07/17/2026 16:16 | 2573 | 16.55 |
| 07/17/2026 16:16 | 12017 | 16.55 |
| 07/17/2026 16:16 | 8998 | 16.55 |
| 07/17/2026 16:16 | 5978 | 16.555 |
| 07/17/2026 16:15 | 1399 | 16.555 |
| 07/17/2026 16:15 | 512 | 16.555 |
| 07/17/2026 16:15 | 272 | 16.555 |
| 07/17/2026 16:15 | 8481 | 16.555 |
| 07/17/2026 16:15 | 3671 | 16.555 |
| 07/17/2026 16:15 | 4168 | 16.555 |
| 07/17/2026 16:15 | 368 | 16.555 |
| 07/17/2026 16:15 | 108 | 16.555 |
| 07/17/2026 16:15 | 609 | 16.555 |
| 07/17/2026 16:15 | 950 | 16.555 |
| 07/17/2026 16:15 | 513 | 16.555 |
| 07/17/2026 16:15 | 1366 | 16.555 |
| 07/17/2026 16:15 | 1366 | 16.55 |
| 07/17/2026 16:15 | 10 | 16.55 |
| 07/17/2026 16:15 | 40 | 16.55 |
| 07/17/2026 16:15 | 18 | 16.555 |
| 07/17/2026 16:15 | 17205 | 16.555 |
| 07/17/2026 16:15 | 5978 | 16.555 |
| 07/17/2026 16:15 | 461 | 16.56 |
| 07/17/2026 16:15 | 589 | 16.56 |
| 07/17/2026 16:15 | 42 | 16.56 |
| 07/17/2026 16:15 | 872 | 16.56 |
| 07/17/2026 16:15 | 2116 | 16.565 |
| 07/17/2026 16:15 | 849 | 16.565 |
| 07/17/2026 16:15 | 253 | 16.565 |
| 07/17/2026 16:15 | 432 | 16.565 |
| 07/17/2026 16:15 | 689 | 16.565 |
| 07/17/2026 16:15 | 2414 | 16.565 |
| 07/17/2026 16:15 | 1366 | 16.565 |
| 07/17/2026 16:15 | 3780 | 16.565 |
| 07/17/2026 16:15 | 3780 | 16.565 |
| 07/17/2026 16:15 | 42 | 16.565 |
| 07/17/2026 16:15 | 19 | 16.565 |
| 07/17/2026 16:15 | 400 | 16.565 |
| 07/17/2026 16:15 | 26 | 16.565 |
| 07/17/2026 16:15 | 20 | 16.56 |
| 07/17/2026 16:15 | 19 | 16.56 |
| 07/17/2026 16:15 | 200 | 16.56 |
| 07/17/2026 16:14 | 491 | 16.56 |
| 07/17/2026 16:14 | 1399 | 16.56 |
| 07/17/2026 16:14 | 2412 | 16.56 |
| 07/17/2026 16:14 | 1088 | 16.56 |
| 07/17/2026 16:14 | 3500 | 16.56 |
| 07/17/2026 16:14 | 152 | 16.56 |
| 07/17/2026 16:14 | 3500 | 16.56 |
| 07/17/2026 16:14 | 477 | 16.565 |
| 07/17/2026 16:14 | 292 | 16.565 |
| 07/17/2026 16:14 | 841 | 16.565 |
| 07/17/2026 16:14 | 31 | 16.565 |
| 07/17/2026 16:14 | 241 | 16.565 |
| 07/17/2026 16:14 | 198 | 16.57 |
| 07/17/2026 16:14 | 804 | 16.57 |
| 07/17/2026 16:14 | 284 | 16.57 |
| 07/17/2026 16:14 | 30 | 16.575 |
| 07/17/2026 16:14 | 782 | 16.575 |
| 07/17/2026 16:13 | 631 | 16.58 |
| 07/17/2026 16:13 | 135 | 16.58 |
| 07/17/2026 16:13 | 124 | 16.58 |
| 07/17/2026 16:13 | 25 | 16.58 |
| 07/17/2026 16:13 | 357 | 16.575 |
| 07/17/2026 16:12 | 224 | 16.575 |
| 07/17/2026 16:12 | 1088 | 16.57 |
| 07/17/2026 16:12 | 531 | 16.575 |
| 07/17/2026 16:12 | 432 | 16.58 |
| 07/17/2026 16:12 | 297 | 16.58 |
| 07/17/2026 16:12 | 482 | 16.58 |
| 07/17/2026 16:12 | 158 | 16.585 |
| 07/17/2026 16:12 | 1334 | 16.585 |
| 07/17/2026 16:12 | 1088 | 16.585 |
| 07/17/2026 16:12 | 588 | 16.585 |
| 07/17/2026 16:12 | 606 | 16.58 |
| 07/17/2026 16:12 | 691 | 16.58 |
| 07/17/2026 16:12 | 1058 | 16.575 |
| 07/17/2026 16:12 | 370 | 16.575 |
| 07/17/2026 16:12 | 718 | 16.575 |
| 07/17/2026 16:12 | 370 | 16.575 |
| 07/17/2026 16:12 | 370 | 16.575 |
| 07/17/2026 16:12 | 676 | 16.575 |
| 07/17/2026 16:12 | 1458 | 16.575 |
| 07/17/2026 16:12 | 676 | 16.575 |
| 07/17/2026 16:12 | 1458 | 16.575 |
| 07/17/2026 16:12 | 676 | 16.575 |
| 07/17/2026 16:12 | 1458 | 16.575 |
| 07/17/2026 16:12 | 676 | 16.575 |
| 07/17/2026 16:12 | 1458 | 16.575 |
| 07/17/2026 16:12 | 368 | 16.575 |
| 07/17/2026 16:12 | 370 | 16.575 |
| 07/17/2026 16:12 | 1088 | 16.575 |
| 07/17/2026 16:12 | 1458 | 16.575 |
| 07/17/2026 16:12 | 370 | 16.575 |
| 07/17/2026 16:12 | 1088 | 16.575 |
| 07/17/2026 16:12 | 722 | 16.57 |
| 07/17/2026 16:12 | 432 | 16.57 |
| 07/17/2026 16:12 | 628 | 16.57 |
| 07/17/2026 16:12 | 302 | 16.57 |
| 07/17/2026 16:12 | 1088 | 16.57 |
| 07/17/2026 16:12 | 847 | 16.57 |
| 07/17/2026 16:12 | 370 | 16.575 |
| 07/17/2026 16:12 | 1088 | 16.575 |
| 07/17/2026 16:12 | 1458 | 16.575 |
| 07/17/2026 16:12 | 1458 | 16.575 |
| 07/17/2026 16:12 | 1458 | 16.575 |
| 07/17/2026 16:12 | 1088 | 16.575 |
| 07/17/2026 16:12 | 370 | 16.575 |
| 07/17/2026 16:12 | 1088 | 16.575 |
| 07/17/2026 16:12 | 370 | 16.575 |
| 07/17/2026 16:12 | 1088 | 16.575 |
| 07/17/2026 16:12 | 1458 | 16.575 |
| 07/17/2026 16:12 | 430 | 16.575 |
| 07/17/2026 16:12 | 1 | 16.57 |
| 07/17/2026 16:12 | 1087 | 16.57 |
| 07/17/2026 16:12 | 1 | 16.57 |
| 07/17/2026 16:12 | 624 | 16.57 |
| 07/17/2026 16:12 | 302 | 16.57 |
| 07/17/2026 16:12 | 432 | 16.57 |
| 07/17/2026 16:12 | 1088 | 16.57 |
| 07/17/2026 16:12 | 1 | 16.57 |
| 07/17/2026 16:11 | 1 | 16.57 |
| 07/17/2026 16:11 | 132 | 16.57 |
| 07/17/2026 16:11 | 454 | 16.57 |
| 07/17/2026 16:11 | 432 | 16.57 |
| 07/17/2026 16:11 | 272 | 16.57 |
| 07/17/2026 16:11 | 1088 | 16.57 |
| 07/17/2026 16:11 | 604 | 16.57 |
| 07/17/2026 16:11 | 589 | 16.57 |
| 07/17/2026 16:11 | 648 | 16.57 |
| 07/17/2026 16:11 | 467 | 16.57 |
| 07/17/2026 16:11 | 1088 | 16.565 |
| 07/17/2026 16:11 | 922 | 16.565 |
| 07/17/2026 16:11 | 926 | 16.565 |
| 07/17/2026 16:11 | 1088 | 16.565 |
| 07/17/2026 16:11 | 926 | 16.565 |
| 07/17/2026 16:11 | 419 | 16.565 |
| 07/17/2026 16:11 | 376 | 16.565 |
| 07/17/2026 16:11 | 625 | 16.565 |
| 07/17/2026 16:11 | 472 | 16.565 |
| 07/17/2026 16:11 | 432 | 16.565 |
| 07/17/2026 16:11 | 311 | 16.56 |
| 07/17/2026 16:11 | 850 | 16.56 |
| 07/17/2026 16:11 | 2650 | 16.56 |
| 07/17/2026 16:11 | 1088 | 16.56 |
| 07/17/2026 16:11 | 2412 | 16.56 |
| 07/17/2026 16:11 | 1088 | 16.56 |
| 07/17/2026 16:11 | 850 | 16.56 |
| 07/17/2026 16:11 | 2650 | 16.56 |
| 07/17/2026 16:11 | 850 | 16.56 |
| 07/17/2026 16:11 | 357 | 16.56 |
| 07/17/2026 16:11 | 3500 | 16.56 |
| 07/17/2026 16:11 | 480 | 16.56 |
| 07/17/2026 16:11 | 3500 | 16.56 |
| 07/17/2026 16:11 | 183 | 16.56 |
| 07/17/2026 16:11 | 3500 | 16.56 |
| 07/17/2026 16:11 | 1 | 16.56 |
| 07/17/2026 16:11 | 434 | 16.56 |
| 07/17/2026 16:11 | 3248 | 16.56 |
| 07/17/2026 16:11 | 252 | 16.56 |
| 07/17/2026 16:11 | 46 | 16.56 |
| 07/17/2026 16:10 | 6 | 16.56 |
| 07/17/2026 16:09 | 161 | 16.565 |
| 07/17/2026 16:09 | 65 | 16.56 |
| 07/17/2026 16:09 | 166 | 16.56 |
| 07/17/2026 16:09 | 68 | 16.56 |
| 07/17/2026 16:09 | 66 | 16.56 |
| 07/17/2026 16:09 | 39 | 16.555 |
| 07/17/2026 16:08 | 566 | 16.55 |
| 07/17/2026 16:08 | 609 | 16.55 |
| 07/17/2026 16:08 | 784 | 16.55 |
| 07/17/2026 16:08 | 703 | 16.55 |
| 07/17/2026 16:08 | 1088 | 16.55 |
| 07/17/2026 16:08 | 372 | 16.55 |
| 07/17/2026 16:08 | 626 | 16.55 |
| 07/17/2026 16:08 | 38 | 16.55 |
| 07/17/2026 16:08 | 1088 | 16.55 |
| 07/17/2026 16:08 | 887 | 16.55 |
| 07/17/2026 16:08 | 1088 | 16.55 |
| 07/17/2026 16:08 | 120 | 16.55 |
| 07/17/2026 16:08 | 120 | 16.55 |
| 07/17/2026 16:08 | 691 | 16.55 |
| 07/17/2026 16:08 | 608 | 16.55 |
| 07/17/2026 16:08 | 256 | 16.55 |
| 07/17/2026 16:08 | 373 | 16.55 |
| 07/17/2026 16:08 | 1088 | 16.55 |
| 07/17/2026 16:08 | 3995 | 16.555 |
| 07/17/2026 16:08 | 1741 | 16.555 |
| 07/17/2026 16:08 | 143 | 16.56 |
| 07/17/2026 16:08 | 376 | 16.56 |
| 07/17/2026 16:08 | 608 | 16.56 |
| 07/17/2026 16:08 | 90 | 16.56 |
| 07/17/2026 16:08 | 242 | 16.555 |
| 07/17/2026 16:08 | 998 | 16.56 |
| 07/17/2026 16:08 | 1 | 16.56 |
| 07/17/2026 16:08 | 270 | 16.56 |
| 07/17/2026 16:08 | 20 | 16.56 |
| 07/17/2026 16:08 | 588 | 16.56 |
| 07/17/2026 16:08 | 524 | 16.56 |
| 07/17/2026 16:08 | 12017 | 16.56 |
| 07/17/2026 16:07 | 482 | 16.56 |
| 07/17/2026 16:07 | 708 | 16.565 |
| 07/17/2026 16:07 | 77 | 16.565 |
| 07/17/2026 16:07 | 25 | 16.565 |
| 07/17/2026 16:06 | 15 | 16.56 |
| 07/17/2026 16:06 | 605 | 16.555 |
| 07/17/2026 16:06 | 86 | 16.555 |
| 07/17/2026 16:06 | 14 | 16.555 |
| 07/17/2026 16:05 | 2 | 16.555 |
| 07/17/2026 16:05 | 4 | 16.56 |
| 07/17/2026 16:05 | 1088 | 16.56 |
| 07/17/2026 16:05 | 272 | 16.56 |
| 07/17/2026 16:05 | 8 | 16.56 |
| 07/17/2026 16:05 | 479 | 16.565 |
| 07/17/2026 16:05 | 83 | 16.565 |
| 07/17/2026 16:05 | 45 | 16.57 |
| 07/17/2026 16:05 | 54 | 16.57 |
| 07/17/2026 16:05 | 100 | 16.575 |
| 07/17/2026 16:04 | 319 | 16.57 |
| 07/17/2026 16:04 | 493 | 16.5775 |
| 07/17/2026 16:04 | 305 | 16.575 |
| 07/17/2026 16:04 | 634 | 16.575 |
| 07/17/2026 16:04 | 1088 | 16.575 |
| 07/17/2026 16:04 | 604 | 16.575 |
| 07/17/2026 16:04 | 232 | 16.575 |
| 07/17/2026 16:03 | 1000 | 16.575 |
| 07/17/2026 16:03 | 1066 | 16.575 |
| 07/17/2026 16:03 | 22 | 16.575 |
| 07/17/2026 16:03 | 283 | 16.575 |
| 07/17/2026 16:03 | 288 | 16.575 |
| 07/17/2026 16:03 | 736 | 16.575 |
| 07/17/2026 16:03 | 352 | 16.575 |
| 07/17/2026 16:03 | 616 | 16.575 |
| 07/17/2026 16:03 | 350 | 16.575 |
| 07/17/2026 16:03 | 10 | 16.58 |
| 07/17/2026 16:03 | 598 | 16.58 |
| 07/17/2026 16:03 | 14 | 16.575 |
| 07/17/2026 16:02 | 189 | 16.565 |
| 07/17/2026 16:02 | 229 | 16.565 |
| 07/17/2026 16:02 | 377 | 16.565 |
| 07/17/2026 16:02 | 1088 | 16.57 |
| 07/17/2026 16:02 | 606 | 16.57 |
| 07/17/2026 16:01 | 77 | 16.57 |
| 07/17/2026 16:01 | 112 | 16.57 |
| 07/17/2026 16:01 | 33 | 16.57 |
| 07/17/2026 16:01 | 604 | 16.58 |
| 07/17/2026 16:01 | 627 | 16.58 |
| 07/17/2026 16:01 | 539 | 16.575 |
| 07/17/2026 16:01 | 234 | 16.575 |
| 07/17/2026 16:00 | 100 | 16.58 |
| 07/17/2026 16:00 | 624 | 16.58 |
| 07/17/2026 16:00 | 798 | 16.58 |
| 07/17/2026 16:00 | 460 | 16.58 |
| 07/17/2026 16:00 | 432 | 16.58 |
| 07/17/2026 16:00 | 62 | 16.58 |
| 07/17/2026 15:59 | 31 | 16.585 |
| 07/17/2026 15:59 | 165 | 16.58 |
| 07/17/2026 15:59 | 415 | 16.58 |
| 07/17/2026 15:59 | 320 | 16.58 |
| 07/17/2026 15:59 | 31 | 16.585 |
| 07/17/2026 15:59 | 562 | 16.585 |
| 07/17/2026 15:59 | 746 | 16.585 |
| 07/17/2026 15:59 | 31 | 16.59 |
| 07/17/2026 15:59 | 1 | 16.585 |
| 07/17/2026 15:59 | 165 | 16.585 |
| 07/17/2026 15:59 | 165 | 16.585 |
| 07/17/2026 15:59 | 227 | 16.585 |
| 07/17/2026 15:59 | 1 | 16.585 |
| 07/17/2026 15:59 | 165 | 16.585 |
| 07/17/2026 15:59 | 165 | 16.585 |
| 07/17/2026 15:59 | 466 | 16.58 |
| 07/17/2026 15:59 | 746 | 16.58 |
| 07/17/2026 15:59 | 320 | 16.58 |
| 07/17/2026 15:59 | 746 | 16.58 |
| 07/17/2026 15:59 | 1 | 16.58 |
| 07/17/2026 15:59 | 165 | 16.58 |
| 07/17/2026 15:59 | 165 | 16.58 |
| 07/17/2026 15:59 | 1 | 16.58 |
| 07/17/2026 15:59 | 165 | 16.58 |
| 07/17/2026 15:59 | 152 | 16.58 |
| 07/17/2026 15:59 | 13 | 16.58 |
| 07/17/2026 15:58 | 1 | 16.575 |
| 07/17/2026 15:58 | 100 | 16.575 |
| 07/17/2026 15:58 | 65 | 16.575 |
| 07/17/2026 15:58 | 136 | 16.575 |
| 07/17/2026 15:58 | 29 | 16.575 |
| 07/17/2026 15:58 | 112 | 16.57 |
| 07/17/2026 15:58 | 9 | 16.57 |
| 07/17/2026 15:58 | 522 | 16.57 |
| 07/17/2026 15:58 | 888 | 16.57 |
| 07/17/2026 15:58 | 415 | 16.57 |
| 07/17/2026 15:58 | 445 | 16.57 |
| 07/17/2026 15:58 | 30 | 16.57 |
| 07/17/2026 15:58 | 1066 | 16.57 |
| 07/17/2026 15:58 | 1066 | 16.57 |
| 07/17/2026 15:58 | 2 | 16.57 |
| 07/17/2026 15:58 | 1066 | 16.57 |
| 07/17/2026 15:58 | 589 | 16.57 |
| 07/17/2026 15:58 | 1035 | 16.57 |
| 07/17/2026 15:58 | 14 | 16.57 |
| 07/17/2026 15:58 | 1052 | 16.57 |
| 07/17/2026 15:58 | 190 | 16.57 |
| 07/17/2026 15:58 | 5 | 16.57 |
| 07/17/2026 15:58 | 168 | 16.57 |
| 07/17/2026 15:58 | 898 | 16.57 |
| 07/17/2026 15:58 | 1 | 16.575 |
| 07/17/2026 15:58 | 165 | 16.575 |
| 07/17/2026 15:58 | 165 | 16.575 |
| 07/17/2026 15:58 | 7 | 16.575 |
| 07/17/2026 15:58 | 1 | 16.575 |
| 07/17/2026 15:58 | 165 | 16.575 |
| 07/17/2026 15:58 | 165 | 16.575 |
| 07/17/2026 15:58 | 1 | 16.575 |
| 07/17/2026 15:58 | 165 | 16.575 |
| 07/17/2026 15:58 | 165 | 16.575 |
| 07/17/2026 15:58 | 187 | 16.5725 |
| 07/17/2026 15:57 | 12 | 16.575 |
| 07/17/2026 15:57 | 19 | 16.575 |
| 07/17/2026 15:57 | 21 | 16.5725 |
| 07/17/2026 15:57 | 1 | 16.575 |
| 07/17/2026 15:57 | 165 | 16.575 |
| 07/17/2026 15:57 | 165 | 16.575 |
| 07/17/2026 15:57 | 1 | 16.575 |
| 07/17/2026 15:57 | 165 | 16.575 |
| 07/17/2026 15:57 | 165 | 16.575 |
| 07/17/2026 15:57 | 1 | 16.575 |
| 07/17/2026 15:57 | 165 | 16.575 |
| 07/17/2026 15:57 | 159 | 16.575 |
| 07/17/2026 15:57 | 6 | 16.575 |
| 07/17/2026 15:57 | 1 | 16.57 |
| 07/17/2026 15:57 | 165 | 16.57 |
| 07/17/2026 15:57 | 32 | 16.565 |
| 07/17/2026 15:57 | 165 | 16.57 |
| 07/17/2026 15:57 | 5 | 16.57 |
| 07/17/2026 15:57 | 909 | 16.57 |
| 07/17/2026 15:57 | 157 | 16.57 |
| 07/17/2026 15:56 | 1 | 16.575 |
| 07/17/2026 15:56 | 112 | 16.575 |
| 07/17/2026 15:56 | 49 | 16.575 |
| 07/17/2026 15:56 | 4 | 16.575 |
| 07/17/2026 15:56 | 4 | 16.575 |
| 07/17/2026 15:56 | 149 | 16.575 |
| 07/17/2026 15:56 | 16 | 16.575 |
| 07/17/2026 15:56 | 873 | 16.57 |
| 07/17/2026 15:56 | 289 | 16.57 |
| 07/17/2026 15:56 | 31 | 16.575 |
| 07/17/2026 15:56 | 44 | 16.57 |
| 07/17/2026 15:56 | 1 | 16.575 |
| 07/17/2026 15:56 | 165 | 16.575 |
| 07/17/2026 15:56 | 432 | 16.575 |
| 07/17/2026 15:56 | 432 | 16.575 |
| 07/17/2026 15:56 | 746 | 16.575 |
| 07/17/2026 15:56 | 850 | 16.575 |
| 07/17/2026 15:56 | 133 | 16.58 |
| 07/17/2026 15:56 | 32 | 16.58 |
| 07/17/2026 15:56 | 604 | 16.575 |
| 07/17/2026 15:56 | 594 | 16.575 |
| 07/17/2026 15:56 | 850 | 16.575 |
| 07/17/2026 15:56 | 651 | 16.575 |
| 07/17/2026 15:56 | 406 | 16.575 |
| 07/17/2026 15:56 | 132 | 16.575 |
| 07/17/2026 15:56 | 1088 | 16.575 |
| 07/17/2026 15:56 | 850 | 16.575 |
| 07/17/2026 15:56 | 432 | 16.575 |
| 07/17/2026 15:56 | 600 | 16.575 |
| 07/17/2026 15:56 | 340 | 16.575 |
| 07/17/2026 15:56 | 272 | 16.575 |
| 07/17/2026 15:56 | 850 | 16.575 |
| 07/17/2026 15:56 | 151 | 16.58 |
| 07/17/2026 15:56 | 1066 | 16.58 |
| 07/17/2026 15:56 | 43 | 16.58 |
| 07/17/2026 15:56 | 1066 | 16.58 |
| 07/17/2026 15:56 | 1066 | 16.58 |
| 07/17/2026 15:56 | 442 | 16.58 |
| 07/17/2026 15:56 | 1066 | 16.58 |
| 07/17/2026 15:56 | 1088 | 16.585 |
| 07/17/2026 15:56 | 22 | 16.585 |
| 07/17/2026 15:56 | 529 | 16.585 |
| 07/17/2026 15:56 | 773 | 16.585 |
| 07/17/2026 15:56 | 46 | 16.585 |
| 07/17/2026 15:56 | 1066 | 16.585 |
| 07/17/2026 15:56 | 133 | 16.59 |
| 07/17/2026 15:56 | 933 | 16.59 |
| 07/17/2026 15:56 | 1066 | 16.59 |
| 07/17/2026 15:56 | 1066 | 16.59 |
| 07/17/2026 15:56 | 1 | 16.595 |
| 07/17/2026 15:56 | 92 | 16.595 |
| 07/17/2026 15:56 | 73 | 16.595 |
| 07/17/2026 15:56 | 165 | 16.595 |
| 07/17/2026 15:56 | 1 | 16.595 |
| 07/17/2026 15:56 | 165 | 16.595 |
| 07/17/2026 15:56 | 160 | 16.595 |
| 07/17/2026 15:56 | 5 | 16.595 |
| 07/17/2026 15:55 | 1 | 16.595 |
| 07/17/2026 15:55 | 161 | 16.595 |
| 07/17/2026 15:55 | 4 | 16.595 |
| 07/17/2026 15:55 | 165 | 16.595 |
| 07/17/2026 15:55 | 240 | 16.59 |
| 07/17/2026 15:55 | 604 | 16.59 |
| 07/17/2026 15:55 | 12 | 16.59 |
| 07/17/2026 15:55 | 161 | 16.59 |
| 07/17/2026 15:55 | 16 | 16.585 |
| 07/17/2026 15:55 | 1 | 16.59 |
| 07/17/2026 15:55 | 165 | 16.59 |
| 07/17/2026 15:55 | 237 | 16.585 |
| 07/17/2026 15:55 | 165 | 16.585 |
| 07/17/2026 15:55 | 71 | 16.585 |
| 07/17/2026 15:55 | 71 | 16.585 |
| 07/17/2026 15:55 | 1 | 16.585 |
| 07/17/2026 15:55 | 1 | 16.585 |
| 07/17/2026 15:55 | 165 | 16.585 |
| 07/17/2026 15:55 | 165 | 16.585 |
| 07/17/2026 15:55 | 1 | 16.585 |
| 07/17/2026 15:55 | 165 | 16.585 |
| 07/17/2026 15:55 | 165 | 16.585 |
| 07/17/2026 15:54 | 1 | 16.585 |
| 07/17/2026 15:54 | 150 | 16.585 |
| 07/17/2026 15:54 | 15 | 16.585 |
| 07/17/2026 15:54 | 132 | 16.585 |
| 07/17/2026 15:54 | 33 | 16.585 |
| 07/17/2026 15:54 | 1 | 16.585 |
| 07/17/2026 15:54 | 165 | 16.58 |
| 07/17/2026 15:54 | 100 | 16.58 |
| 07/17/2026 15:54 | 176 | 16.58 |
| 07/17/2026 15:54 | 165 | 16.58 |
| 07/17/2026 15:54 | 144 | 16.58 |
| 07/17/2026 15:54 | 1066 | 16.58 |
| 07/17/2026 15:54 | 1088 | 16.58 |
| 07/17/2026 15:54 | 320 | 16.58 |
| 07/17/2026 15:54 | 331 | 16.585 |
| 07/17/2026 15:54 | 538 | 16.585 |
| 07/17/2026 15:54 | 616 | 16.585 |
| 07/17/2026 15:54 | 272 | 16.585 |
| 07/17/2026 15:54 | 1066 | 16.585 |
| 07/17/2026 15:54 | 1066 | 16.585 |
| 07/17/2026 15:54 | 1066 | 16.585 |
| 07/17/2026 15:54 | 289 | 16.59 |
| 07/17/2026 15:54 | 31 | 16.595 |
| 07/17/2026 15:54 | 1 | 16.59 |
| 07/17/2026 15:54 | 165 | 16.59 |
| 07/17/2026 15:54 | 746 | 16.59 |
| 07/17/2026 15:54 | 165 | 16.59 |
| 07/17/2026 15:54 | 825 | 16.59 |
| 07/17/2026 15:54 | 263 | 16.59 |
| 07/17/2026 15:54 | 603 | 16.59 |
| 07/17/2026 15:54 | 297 | 16.59 |
| 07/17/2026 15:54 | 1088 | 16.59 |
| 07/17/2026 15:54 | 18 | 16.59 |
| 07/17/2026 15:54 | 320 | 16.59 |
| 07/17/2026 15:54 | 589 | 16.59 |
| 07/17/2026 15:54 | 684 | 16.59 |
| 07/17/2026 15:54 | 1066 | 16.59 |
| 07/17/2026 15:54 | 637 | 16.59 |
| 07/17/2026 15:54 | 22 | 16.59 |
| 07/17/2026 15:54 | 1066 | 16.59 |
| 07/17/2026 15:54 | 1 | 16.595 |
| 07/17/2026 15:54 | 165 | 16.595 |
| 07/17/2026 15:54 | 746 | 16.595 |
| 07/17/2026 15:54 | 165 | 16.595 |
| 07/17/2026 15:53 | 1 | 16.595 |
| 07/17/2026 15:53 | 165 | 16.595 |
| 07/17/2026 15:53 | 165 | 16.595 |
| 07/17/2026 15:53 | 1 | 16.595 |
| 07/17/2026 15:53 | 165 | 16.595 |
| 07/17/2026 15:53 | 165 | 16.595 |
| 07/17/2026 15:53 | 650 | 16.595 |
| 07/17/2026 15:53 | 246 | 16.595 |
| 07/17/2026 15:53 | 1 | 16.59 |
| 07/17/2026 15:53 | 69 | 16.59 |
| 07/17/2026 15:53 | 1 | 16.59 |
| 07/17/2026 15:53 | 165 | 16.59 |
| 07/17/2026 15:53 | 165 | 16.59 |
| 07/17/2026 15:53 | 941 | 16.59 |
| 07/17/2026 15:53 | 526 | 16.59 |
| 07/17/2026 15:53 | 30 | 16.59 |
| 07/17/2026 15:53 | 1 | 16.59 |
| 07/17/2026 15:53 | 165 | 16.59 |
| 07/17/2026 15:53 | 19 | 16.59 |
| 07/17/2026 15:53 | 13 | 16.59 |
| 07/17/2026 15:53 | 133 | 16.59 |
| 07/17/2026 15:52 | 1 | 16.59 |
| 07/17/2026 15:52 | 165 | 16.59 |
| 07/17/2026 15:52 | 165 | 16.59 |
| 07/17/2026 15:52 | 1 | 16.585 |
| 07/17/2026 15:52 | 165 | 16.585 |
| 07/17/2026 15:52 | 165 | 16.585 |
| 07/17/2026 15:52 | 1 | 16.585 |
| 07/17/2026 15:52 | 165 | 16.585 |
| 07/17/2026 15:52 | 165 | 16.585 |
| 07/17/2026 15:52 | 582 | 16.58 |
| 07/17/2026 15:52 | 580 | 16.58 |
| 07/17/2026 15:52 | 1088 | 16.58 |
| 07/17/2026 15:52 | 790 | 16.58 |
| 07/17/2026 15:52 | 746 | 16.585 |
| 07/17/2026 15:52 | 1066 | 16.585 |
| 07/17/2026 15:52 | 801 | 16.585 |
| 07/17/2026 15:52 | 25 | 16.59 |
| 07/17/2026 15:52 | 1 | 16.59 |
| 07/17/2026 15:52 | 165 | 16.59 |
| 07/17/2026 15:52 | 165 | 16.59 |
| 07/17/2026 15:52 | 139 | 16.59 |
| 07/17/2026 15:52 | 272 | 16.59 |
| 07/17/2026 15:52 | 272 | 16.595 |
| 07/17/2026 15:52 | 867 | 16.595 |
| 07/17/2026 15:52 | 391 | 16.595 |
| 07/17/2026 15:52 | 977 | 16.595 |
| 07/17/2026 15:52 | 111 | 16.595 |
| 07/17/2026 15:52 | 394 | 16.595 |
| 07/17/2026 15:52 | 673 | 16.595 |
| 07/17/2026 15:51 | 1 | 16.60 |
| 07/17/2026 15:51 | 165 | 16.60 |
| 07/17/2026 15:51 | 165 | 16.60 |
| 07/17/2026 15:51 | 403 | 16.595 |
| 07/17/2026 15:51 | 603 | 16.595 |
| 07/17/2026 15:51 | 190 | 16.595 |
| 07/17/2026 15:51 | 200 | 16.595 |
| 07/17/2026 15:51 | 197 | 16.595 |
| 07/17/2026 15:51 | 632 | 16.59 |
| 07/17/2026 15:51 | 403 | 16.59 |
| 07/17/2026 15:51 | 916 | 16.59 |
| 07/17/2026 15:51 | 617 | 16.59 |
| 07/17/2026 15:51 | 1088 | 16.59 |
| 07/17/2026 15:51 | 558 | 16.59 |
| 07/17/2026 15:51 | 383 | 16.585 |
| 07/17/2026 15:51 | 2232 | 16.585 |
| 07/17/2026 15:51 | 615 | 16.585 |
| 07/17/2026 15:51 | 1 | 16.585 |
| 07/17/2026 15:51 | 165 | 16.585 |
| 07/17/2026 15:51 | 157 | 16.585 |
| 07/17/2026 15:51 | 8 | 16.585 |
| 07/17/2026 15:51 | 31 | 16.585 |
| 07/17/2026 15:51 | 1 | 16.58 |
| 07/17/2026 15:51 | 1079 | 16.58 |
| 07/17/2026 15:51 | 604 | 16.58 |
| 07/17/2026 15:51 | 1088 | 16.58 |
| 07/17/2026 15:51 | 315 | 16.58 |
| 07/17/2026 15:51 | 49 | 16.58 |
| 07/17/2026 15:51 | 116 | 16.58 |
| 07/17/2026 15:51 | 165 | 16.58 |
| 07/17/2026 15:51 | 1 | 16.58 |
| 07/17/2026 15:51 | 165 | 16.58 |
| 07/17/2026 15:51 | 161 | 16.58 |
| 07/17/2026 15:51 | 4 | 16.58 |
| 07/17/2026 15:51 | 850 | 16.575 |
| 07/17/2026 15:51 | 283 | 16.575 |
| 07/17/2026 15:51 | 364 | 16.575 |
| 07/17/2026 15:51 | 1088 | 16.575 |
| 07/17/2026 15:51 | 502 | 16.575 |
| 07/17/2026 15:51 | 850 | 16.575 |
| 07/17/2026 15:51 | 1088 | 16.58 |
| 07/17/2026 15:51 | 164 | 16.58 |
| 07/17/2026 15:51 | 661 | 16.58 |
| 07/17/2026 15:51 | 432 | 16.58 |
| 07/17/2026 15:51 | 344 | 16.58 |
| 07/17/2026 15:51 | 597 | 16.58 |
| 07/17/2026 15:51 | 1066 | 16.58 |
| 07/17/2026 15:51 | 217 | 16.58 |
| 07/17/2026 15:51 | 272 | 16.58 |
| 07/17/2026 15:51 | 1088 | 16.58 |
| 07/17/2026 15:51 | 93 | 16.585 |
| 07/17/2026 15:50 | 31 | 16.59 |
| 07/17/2026 15:50 | 31 | 16.585 |
| 07/17/2026 15:50 | 746 | 16.585 |
| 07/17/2026 15:50 | 165 | 16.585 |
| 07/17/2026 15:50 | 1 | 16.59 |
| 07/17/2026 15:50 | 57 | 16.585 |
| 07/17/2026 15:50 | 27 | 16.585 |
| 07/17/2026 15:50 | 81 | 16.585 |
| 07/17/2026 15:50 | 165 | 16.585 |
| 07/17/2026 15:50 | 1 | 16.585 |
| 07/17/2026 15:50 | 165 | 16.585 |
| 07/17/2026 15:50 | 165 | 16.585 |
| 07/17/2026 15:50 | 1066 | 16.585 |
| 07/17/2026 15:50 | 594 | 16.585 |
| 07/17/2026 15:50 | 208 | 16.585 |
| 07/17/2026 15:50 | 624 | 16.59 |
| 07/17/2026 15:50 | 350 | 16.59 |
| 07/17/2026 15:50 | 1088 | 16.59 |
| 07/17/2026 15:50 | 1652 | 16.59 |
| 07/17/2026 15:50 | 374 | 16.59 |
| 07/17/2026 15:50 | 150 | 16.59 |
| 07/17/2026 15:50 | 103 | 16.59 |
| 07/17/2026 15:50 | 1 | 16.59 |
| 07/17/2026 15:50 | 165 | 16.59 |
| 07/17/2026 15:50 | 165 | 16.59 |
| 07/17/2026 15:50 | 610 | 16.59 |
| 07/17/2026 15:50 | 371 | 16.59 |
| 07/17/2026 15:50 | 1066 | 16.59 |
| 07/17/2026 15:50 | 272 | 16.59 |
| 07/17/2026 15:50 | 1 | 16.595 |
| 07/17/2026 15:50 | 165 | 16.595 |
| 07/17/2026 15:50 | 147 | 16.595 |
| 07/17/2026 15:50 | 18 | 16.595 |
| 07/17/2026 15:50 | 909 | 16.59 |
| 07/17/2026 15:50 | 100 | 16.59 |
| 07/17/2026 15:50 | 296 | 16.59 |
| 07/17/2026 15:50 | 432 | 16.59 |
| 07/17/2026 15:50 | 869 | 16.59 |
| 07/17/2026 15:50 | 1066 | 16.595 |
| 07/17/2026 15:49 | 1 | 16.60 |
| 07/17/2026 15:49 | 165 | 16.60 |
| 07/17/2026 15:49 | 42 | 16.60 |
| 07/17/2026 15:49 | 123 | 16.60 |
| 07/17/2026 15:49 | 409 | 16.60 |
| 07/17/2026 15:49 | 1088 | 16.60 |
| 07/17/2026 15:49 | 28 | 16.60 |
| 07/17/2026 15:49 | 251 | 16.60 |
| 07/17/2026 15:49 | 152 | 16.60 |
| 07/17/2026 15:49 | 177 | 16.60 |
| 07/17/2026 15:49 | 750 | 16.60 |
| 07/17/2026 15:49 | 1088 | 16.60 |
| 07/17/2026 15:49 | 869 | 16.595 |
| 07/17/2026 15:49 | 616 | 16.60 |
| 07/17/2026 15:49 | 1066 | 16.60 |
| 07/17/2026 15:49 | 829 | 16.60 |
| 07/17/2026 15:49 | 1 | 16.605 |
| 07/17/2026 15:49 | 159 | 16.605 |
| 07/17/2026 15:49 | 6 | 16.605 |
| 07/17/2026 15:49 | 149 | 16.605 |
| 07/17/2026 15:49 | 16 | 16.605 |
| 07/17/2026 15:49 | 1066 | 16.605 |
| 07/17/2026 15:49 | 1066 | 16.605 |
| 07/17/2026 15:49 | 336 | 16.605 |
| 07/17/2026 15:49 | 653 | 16.605 |
| 07/17/2026 15:49 | 1 | 16.61 |
| 07/17/2026 15:49 | 165 | 16.61 |
| 07/17/2026 15:49 | 165 | 16.61 |
| 07/17/2026 15:49 | 186 | 16.61 |
| 07/17/2026 15:49 | 14 | 16.61 |
| 07/17/2026 15:49 | 1 | 16.61 |
| 07/17/2026 15:49 | 165 | 16.61 |
| 07/17/2026 15:49 | 165 | 16.61 |
| 07/17/2026 15:49 | 382 | 16.605 |
| 07/17/2026 15:49 | 36 | 16.61 |
| 07/17/2026 15:49 | 284 | 16.61 |
| 07/17/2026 15:49 | 1066 | 16.61 |
| 07/17/2026 15:49 | 320 | 16.615 |
| 07/17/2026 15:49 | 496 | 16.615 |
| 07/17/2026 15:48 | 1 | 16.62 |
| 07/17/2026 15:48 | 165 | 16.62 |
| 07/17/2026 15:48 | 165 | 16.62 |
| 07/17/2026 15:48 | 746 | 16.62 |
| 07/17/2026 15:48 | 200 | 16.615 |
| 07/17/2026 15:48 | 1 | 16.615 |
| 07/17/2026 15:48 | 165 | 16.615 |
| 07/17/2026 15:48 | 1088 | 16.615 |
| 07/17/2026 15:48 | 161 | 16.62 |
| 07/17/2026 15:48 | 4 | 16.62 |
| 07/17/2026 15:48 | 884 | 16.615 |
| 07/17/2026 15:48 | 1088 | 16.615 |
| 07/17/2026 15:48 | 600 | 16.615 |
| 07/17/2026 15:48 | 746 | 16.615 |
| 07/17/2026 15:48 | 1088 | 16.615 |
| 07/17/2026 15:48 | 456 | 16.615 |
| 07/17/2026 15:48 | 4 | 16.615 |
| 07/17/2026 15:48 | 1 | 16.615 |
| 07/17/2026 15:48 | 165 | 16.615 |
| 07/17/2026 15:48 | 151 | 16.615 |
| 07/17/2026 15:48 | 14 | 16.615 |
| 07/17/2026 15:48 | 537 | 16.61 |
| 07/17/2026 15:48 | 551 | 16.61 |
| 07/17/2026 15:48 | 1 | 16.61 |
| 07/17/2026 15:48 | 7 | 16.61 |
| 07/17/2026 15:48 | 24 | 16.61 |
| 07/17/2026 15:48 | 296 | 16.605 |
| 07/17/2026 15:48 | 450 | 16.605 |
| 07/17/2026 15:48 | 165 | 16.605 |
| 07/17/2026 15:48 | 165 | 16.605 |
| 07/17/2026 15:48 | 303 | 16.60 |
| 07/17/2026 15:48 | 1066 | 16.60 |
| 07/17/2026 15:48 | 456 | 16.60 |
| 07/17/2026 15:48 | 200 | 16.60 |
| 07/17/2026 15:48 | 413 | 16.60 |
| 07/17/2026 15:47 | 1 | 16.605 |
| 07/17/2026 15:47 | 165 | 16.605 |
| 07/17/2026 15:47 | 142 | 16.605 |
| 07/17/2026 15:47 | 23 | 16.605 |
| 07/17/2026 15:47 | 272 | 16.605 |
| 07/17/2026 15:47 | 930 | 16.605 |
| 07/17/2026 15:47 | 368 | 16.605 |
| 07/17/2026 15:47 | 562 | 16.605 |
| 07/17/2026 15:47 | 1066 | 16.61 |
| 07/17/2026 15:47 | 1066 | 16.61 |
| 07/17/2026 15:47 | 1 | 16.615 |
| 07/17/2026 15:47 | 165 | 16.615 |
| 07/17/2026 15:47 | 165 | 16.615 |
| 07/17/2026 15:47 | 1 | 16.615 |
| 07/17/2026 15:47 | 165 | 16.615 |
| 07/17/2026 15:47 | 165 | 16.615 |
| 07/17/2026 15:47 | 23 | 16.615 |
| 07/17/2026 15:47 | 272 | 16.615 |
| 07/17/2026 15:47 | 503 | 16.615 |
| 07/17/2026 15:47 | 930 | 16.615 |
| 07/17/2026 15:47 | 1179 | 16.62 |
| 07/17/2026 15:47 | 1179 | 16.62 |
| 07/17/2026 15:47 | 1 | 16.625 |
| 07/17/2026 15:47 | 186 | 16.625 |
| 07/17/2026 15:47 | 108 | 16.625 |
| 07/17/2026 15:47 | 78 | 16.625 |
| 07/17/2026 15:46 | 1 | 16.625 |
| 07/17/2026 15:46 | 186 | 16.625 |
| 07/17/2026 15:46 | 177 | 16.625 |
| 07/17/2026 15:46 | 9 | 16.625 |
| 07/17/2026 15:46 | 1088 | 16.62 |
| 07/17/2026 15:46 | 885 | 16.62 |
| 07/17/2026 15:46 | 526 | 16.62 |
| 07/17/2026 15:46 | 1179 | 16.62 |
| 07/17/2026 15:46 | 272 | 16.62 |
| 07/17/2026 15:46 | 272 | 16.62 |
| 07/17/2026 15:46 | 930 | 16.62 |
| 07/17/2026 15:46 | 1 | 16.625 |
| 07/17/2026 15:46 | 186 | 16.625 |
| 07/17/2026 15:46 | 186 | 16.625 |
| 07/17/2026 15:46 | 509 | 16.625 |
| 07/17/2026 15:46 | 22 | 16.625 |
| 07/17/2026 15:46 | 845 | 16.625 |
| 07/17/2026 15:46 | 300 | 16.625 |
| 07/17/2026 15:46 | 608 | 16.625 |
| 07/17/2026 15:46 | 953 | 16.625 |
| 07/17/2026 15:46 | 45 | 16.625 |
| 07/17/2026 15:46 | 953 | 16.625 |
| 07/17/2026 15:46 | 151 | 16.625 |
| 07/17/2026 15:46 | 33 | 16.625 |
| 07/17/2026 15:46 | 272 | 16.625 |
| 07/17/2026 15:46 | 272 | 16.625 |
| 07/17/2026 15:46 | 1039 | 16.625 |
| 07/17/2026 15:46 | 1039 | 16.625 |
| 07/17/2026 15:46 | 607 | 16.625 |
| 07/17/2026 15:46 | 161 | 16.63 |
| 07/17/2026 15:46 | 31 | 16.635 |
| 07/17/2026 15:46 | 108 | 16.63 |
| 07/17/2026 15:46 | 1 | 16.635 |
| 07/17/2026 15:46 | 144 | 16.635 |
| 07/17/2026 15:46 | 1 | 16.635 |
| 07/17/2026 15:46 | 143 | 16.635 |
| 07/17/2026 15:46 | 653 | 16.63 |
| 07/17/2026 15:46 | 925 | 16.63 |
| 07/17/2026 15:46 | 578 | 16.63 |
| 07/17/2026 15:46 | 145 | 16.63 |
| 07/17/2026 15:46 | 953 | 16.63 |
| 07/17/2026 15:46 | 1 | 16.635 |
| 07/17/2026 15:46 | 144 | 16.635 |
| 07/17/2026 15:46 | 144 | 16.635 |
| 07/17/2026 15:45 | 1 | 16.63 |
| 07/17/2026 15:45 | 144 | 16.63 |
| 07/17/2026 15:45 | 144 | 16.63 |
| 07/17/2026 15:45 | 653 | 16.63 |
| 07/17/2026 15:45 | 300 | 16.63 |
| 07/17/2026 15:45 | 953 | 16.635 |
| 07/17/2026 15:45 | 869 | 16.635 |
| 07/17/2026 15:45 | 1 | 16.64 |
| 07/17/2026 15:45 | 144 | 16.64 |
| 07/17/2026 15:45 | 144 | 16.64 |
| 07/17/2026 15:45 | 377 | 16.635 |
| 07/17/2026 15:45 | 10 | 16.635 |
| 07/17/2026 15:45 | 33 | 16.635 |
| 07/17/2026 15:45 | 454 | 16.635 |
| 07/17/2026 15:45 | 869 | 16.635 |
| 07/17/2026 15:45 | 10 | 16.635 |
| 07/17/2026 15:45 | 31 | 16.64 |
| 07/17/2026 15:45 | 468 | 16.635 |
| 07/17/2026 15:45 | 1 | 16.64 |
| 07/17/2026 15:45 | 144 | 16.64 |
| 07/17/2026 15:45 | 144 | 16.635 |
| 07/17/2026 15:45 | 1 | 16.635 |
| 07/17/2026 15:45 | 144 | 16.64 |
| 07/17/2026 15:45 | 653 | 16.635 |
| 07/17/2026 15:45 | 144 | 16.635 |
| 07/17/2026 15:44 | 1 | 16.63 |
| 07/17/2026 15:44 | 144 | 16.63 |
| 07/17/2026 15:44 | 129 | 16.63 |
| 07/17/2026 15:44 | 15 | 16.63 |
| 07/17/2026 15:44 | 432 | 16.625 |
| 07/17/2026 15:44 | 269 | 16.63 |
| 07/17/2026 15:44 | 869 | 16.63 |
| 07/17/2026 15:44 | 325 | 16.63 |
| 07/17/2026 15:44 | 31 | 16.635 |
| 07/17/2026 15:44 | 1 | 16.63 |
| 07/17/2026 15:44 | 88 | 16.63 |
| 07/17/2026 15:44 | 56 | 16.63 |
| 07/17/2026 15:44 | 653 | 16.63 |
| 07/17/2026 15:44 | 116 | 16.63 |
| 07/17/2026 15:44 | 28 | 16.63 |
| 07/17/2026 15:44 | 1 | 16.63 |
| 07/17/2026 15:44 | 144 | 16.63 |
| 07/17/2026 15:44 | 144 | 16.63 |
| 07/17/2026 15:44 | 1066 | 16.63 |
| 07/17/2026 15:44 | 869 | 16.63 |
| 07/17/2026 15:44 | 1 | 16.635 |
| 07/17/2026 15:44 | 165 | 16.635 |
| 07/17/2026 15:44 | 165 | 16.635 |
| 07/17/2026 15:44 | 1024 | 16.63 |
| 07/17/2026 15:44 | 93 | 16.635 |
| 07/17/2026 15:44 | 340 | 16.635 |
| 07/17/2026 15:44 | 1070 | 16.635 |
| 07/17/2026 15:43 | 31 | 16.64 |
| 07/17/2026 15:43 | 31 | 16.64 |
| 07/17/2026 15:43 | 839 | 16.64 |
| 07/17/2026 15:43 | 869 | 16.64 |
| 07/17/2026 15:43 | 26 | 16.64 |
| 07/17/2026 15:43 | 1 | 16.645 |
| 07/17/2026 15:43 | 159 | 16.64 |
| 07/17/2026 15:43 | 186 | 16.64 |
| 07/17/2026 15:43 | 145 | 16.64 |
| 07/17/2026 15:43 | 41 | 16.64 |
| 07/17/2026 15:43 | 50 | 16.64 |
| 07/17/2026 15:43 | 1 | 16.64 |
| 07/17/2026 15:43 | 86 | 16.64 |
| 07/17/2026 15:43 | 100 | 16.64 |
| 07/17/2026 15:43 | 158 | 16.64 |
| 07/17/2026 15:43 | 28 | 16.64 |
| 07/17/2026 15:43 | 869 | 16.635 |
| 07/17/2026 15:43 | 627 | 16.635 |
| 07/17/2026 15:43 | 375 | 16.635 |
| 07/17/2026 15:43 | 141 | 16.635 |
| 07/17/2026 15:43 | 650 | 16.635 |
| 07/17/2026 15:43 | 78 | 16.635 |
| 07/17/2026 15:43 | 604 | 16.635 |
| 07/17/2026 15:43 | 310 | 16.635 |
| 07/17/2026 15:43 | 839 | 16.635 |
| 07/17/2026 15:43 | 340 | 16.635 |
| 07/17/2026 15:43 | 103 | 16.635 |
| 07/17/2026 15:43 | 869 | 16.635 |
| 07/17/2026 15:43 | 611 | 16.64 |
| 07/17/2026 15:43 | 863 | 16.64 |
| 07/17/2026 15:43 | 120 | 16.645 |
| 07/17/2026 15:43 | 921 | 16.645 |
| 07/17/2026 15:43 | 602 | 16.645 |
| 07/17/2026 15:43 | 527 | 16.645 |
| 07/17/2026 15:43 | 869 | 16.64 |
| 07/17/2026 15:43 | 432 | 16.64 |
| 07/17/2026 15:43 | 77 | 16.64 |
| 07/17/2026 15:43 | 602 | 16.64 |
| 07/17/2026 15:43 | 303 | 16.64 |
| 07/17/2026 15:43 | 33 | 16.64 |
| 07/17/2026 15:43 | 514 | 16.64 |
| 07/17/2026 15:43 | 546 | 16.64 |
| 07/17/2026 15:43 | 863 | 16.64 |
| 07/17/2026 15:43 | 342 | 16.645 |
| 07/17/2026 15:43 | 489 | 16.645 |
| 07/17/2026 15:43 | 1440 | 16.645 |
| 07/17/2026 15:43 | 230 | 16.64 |
| 07/17/2026 15:43 | 527 | 16.64 |
| 07/17/2026 15:43 | 609 | 16.64 |
| 07/17/2026 15:43 | 432 | 16.64 |
| 07/17/2026 15:43 | 869 | 16.64 |
| 07/17/2026 15:43 | 62 | 16.64 |
| 07/17/2026 15:43 | 1 | 16.64 |
| 07/17/2026 15:43 | 186 | 16.64 |
| 07/17/2026 15:43 | 42 | 16.64 |
| 07/17/2026 15:43 | 144 | 16.64 |
| 07/17/2026 15:43 | 839 | 16.64 |
| 07/17/2026 15:43 | 30 | 16.64 |
| 07/17/2026 15:43 | 595 | 16.64 |
| 07/17/2026 15:43 | 78 | 16.64 |
| 07/17/2026 15:43 | 2215 | 16.64 |
| 07/17/2026 15:43 | 869 | 16.64 |
| 07/17/2026 15:43 | 580 | 16.64 |
| 07/17/2026 15:43 | 372 | 16.64 |
| 07/17/2026 15:43 | 261 | 16.64 |
| 07/17/2026 15:43 | 436 | 16.635 |
| 07/17/2026 15:43 | 433 | 16.635 |
| 07/17/2026 15:43 | 563 | 16.64 |
| 07/17/2026 15:43 | 54 | 16.635 |
| 07/17/2026 15:43 | 1172 | 16.64 |
| 07/17/2026 15:43 | 869 | 16.64 |
| 07/17/2026 15:43 | 432 | 16.64 |
| 07/17/2026 15:43 | 245 | 16.64 |
| 07/17/2026 15:43 | 564 | 16.635 |
| 07/17/2026 15:43 | 582 | 16.635 |
| 07/17/2026 15:43 | 267 | 16.635 |
| 07/17/2026 15:43 | 869 | 16.635 |
| 07/17/2026 15:43 | 340 | 16.635 |
| 07/17/2026 15:43 | 1 | 16.64 |
| 07/17/2026 15:43 | 186 | 16.64 |
| 07/17/2026 15:43 | 46 | 16.635 |
| 07/17/2026 15:43 | 18 | 16.635 |
| 07/17/2026 15:43 | 869 | 16.635 |
| 07/17/2026 15:43 | 839 | 16.635 |
| 07/17/2026 15:43 | 186 | 16.635 |
| 07/17/2026 15:43 | 869 | 16.635 |
| 07/17/2026 15:43 | 43 | 16.64 |
| 07/17/2026 15:43 | 869 | 16.64 |
| 07/17/2026 15:43 | 13 | 16.64 |
| 07/17/2026 15:43 | 278 | 16.64 |
| 07/17/2026 15:43 | 432 | 16.64 |
| 07/17/2026 15:43 | 344 | 16.64 |
| 07/17/2026 15:43 | 514 | 16.64 |
| 07/17/2026 15:43 | 50 | 16.64 |
| 07/17/2026 15:43 | 36 | 16.64 |
| 07/17/2026 15:43 | 1768 | 16.64 |
| 07/17/2026 15:43 | 13 | 16.635 |
| 07/17/2026 15:43 | 363 | 16.635 |
| 07/17/2026 15:43 | 277 | 16.635 |
| 07/17/2026 15:43 | 869 | 16.635 |
| 07/17/2026 15:43 | 1231 | 16.64 |
| 07/17/2026 15:43 | 50 | 16.64 |
| 07/17/2026 15:43 | 869 | 16.635 |
| 07/17/2026 15:43 | 901 | 16.635 |
| 07/17/2026 15:43 | 832 | 16.635 |
| 07/17/2026 15:43 | 490 | 16.635 |
| 07/17/2026 15:43 | 600 | 16.635 |
| 07/17/2026 15:43 | 1572 | 16.635 |
| 07/17/2026 15:43 | 423 | 16.63 |
| 07/17/2026 15:43 | 259 | 16.63 |
| 07/17/2026 15:43 | 150 | 16.63 |
| 07/17/2026 15:43 | 247 | 16.63 |
| 07/17/2026 15:43 | 427 | 16.63 |
| 07/17/2026 15:42 | 1 | 16.63 |
| 07/17/2026 15:42 | 256 | 16.63 |
| 07/17/2026 15:42 | 92 | 16.63 |
| 07/17/2026 15:42 | 164 | 16.63 |
| 07/17/2026 15:42 | 1 | 16.63 |
| 07/17/2026 15:42 | 256 | 16.63 |
| 07/17/2026 15:42 | 243 | 16.63 |
| 07/17/2026 15:42 | 13 | 16.63 |
| 07/17/2026 15:42 | 1 | 16.63 |
| 07/17/2026 15:42 | 204 | 16.63 |
| 07/17/2026 15:42 | 38 | 16.63 |
| 07/17/2026 15:42 | 14 | 16.63 |
| 07/17/2026 15:42 | 242 | 16.63 |
| 07/17/2026 15:42 | 14 | 16.63 |
| 07/17/2026 15:42 | 14 | 16.625 |
| 07/17/2026 15:42 | 582 | 16.625 |
| 07/17/2026 15:42 | 20 | 16.625 |
| 07/17/2026 15:42 | 410 | 16.625 |
| 07/17/2026 15:42 | 1138 | 16.625 |
| 07/17/2026 15:42 | 272 | 16.625 |
| 07/17/2026 15:42 | 869 | 16.625 |
| 07/17/2026 15:42 | 1138 | 16.625 |
| 07/17/2026 15:42 | 1 | 16.63 |
| 07/17/2026 15:42 | 256 | 16.63 |
| 07/17/2026 15:42 | 256 | 16.63 |
| 07/17/2026 15:42 | 869 | 16.63 |
| 07/17/2026 15:42 | 629 | 16.63 |
| 07/17/2026 15:41 | 1 | 16.63 |
| 07/17/2026 15:41 | 207 | 16.63 |
| 07/17/2026 15:41 | 13 | 16.63 |
| 07/17/2026 15:41 | 64 | 16.63 |
| 07/17/2026 15:41 | 57 | 16.63 |
| 07/17/2026 15:41 | 216 | 16.63 |
| 07/17/2026 15:41 | 11 | 16.63 |
| 07/17/2026 15:41 | 1 | 16.63 |
| 07/17/2026 15:41 | 102 | 16.625 |
| 07/17/2026 15:41 | 182 | 16.625 |
| 07/17/2026 15:41 | 47 | 16.625 |
| 07/17/2026 15:41 | 219 | 16.625 |
| 07/17/2026 15:41 | 18 | 16.625 |
| 07/17/2026 15:41 | 276 | 16.625 |
| 07/17/2026 15:41 | 930 | 16.625 |
| 07/17/2026 15:41 | 930 | 16.625 |
| 07/17/2026 15:41 | 5 | 16.625 |
| 07/17/2026 15:41 | 1 | 16.63 |
| 07/17/2026 15:41 | 388 | 16.63 |
| 07/17/2026 15:41 | 388 | 16.63 |
| 07/17/2026 15:41 | 1 | 16.63 |
| 07/17/2026 15:41 | 20 | 16.63 |
| 07/17/2026 15:41 | 226 | 16.63 |
| 07/17/2026 15:41 | 142 | 16.63 |
| 07/17/2026 15:41 | 8 | 16.63 |
| 07/17/2026 15:41 | 130 | 16.63 |
| 07/17/2026 15:41 | 250 | 16.63 |
| 07/17/2026 15:41 | 211 | 16.625 |
| 07/17/2026 15:41 | 473 | 16.625 |
| 07/17/2026 15:41 | 215 | 16.625 |
| 07/17/2026 15:41 | 22 | 16.625 |
| 07/17/2026 15:41 | 78 | 16.625 |
| 07/17/2026 15:41 | 233 | 16.625 |
| 07/17/2026 15:40 | 1 | 16.625 |
| 07/17/2026 15:40 | 364 | 16.625 |
| 07/17/2026 15:40 | 24 | 16.62 |
| 07/17/2026 15:40 | 220 | 16.62 |
| 07/17/2026 15:40 | 168 | 16.62 |
| 07/17/2026 15:40 | 1 | 16.62 |
| 07/17/2026 15:40 | 117 | 16.62 |
| 07/17/2026 15:40 | 232 | 16.62 |
| 07/17/2026 15:40 | 116 | 16.625 |
| 07/17/2026 15:40 | 233 | 16.62 |
| 07/17/2026 15:40 | 350 | 16.62 |
| 07/17/2026 15:40 | 100 | 16.615 |
| 07/17/2026 15:40 | 1 | 16.62 |
| 07/17/2026 15:40 | 388 | 16.62 |
| 07/17/2026 15:40 | 388 | 16.62 |
| 07/17/2026 15:40 | 318 | 16.62 |
| 07/17/2026 15:40 | 267 | 16.62 |
| 07/17/2026 15:40 | 78 | 16.62 |
| 07/17/2026 15:40 | 106 | 16.62 |
| 07/17/2026 15:40 | 241 | 16.615 |
| 07/17/2026 15:40 | 199 | 16.615 |
| 07/17/2026 15:40 | 313 | 16.615 |
| 07/17/2026 15:40 | 23 | 16.615 |
| 07/17/2026 15:40 | 77 | 16.615 |
| 07/17/2026 15:40 | 78 | 16.615 |
| 07/17/2026 15:40 | 78 | 16.615 |
| 07/17/2026 15:40 | 291 | 16.615 |
| 07/17/2026 15:40 | 1 | 16.61 |
| 07/17/2026 15:40 | 388 | 16.61 |
| 07/17/2026 15:40 | 13 | 16.61 |
| 07/17/2026 15:40 | 283 | 16.61 |
| 07/17/2026 15:40 | 92 | 16.61 |
| 07/17/2026 15:39 | 1 | 16.61 |
| 07/17/2026 15:39 | 388 | 16.61 |
| 07/17/2026 15:39 | 388 | 16.61 |
| 07/17/2026 15:38 | 4 | 16.615 |
| 07/17/2026 15:38 | 2 | 16.615 |
| 07/17/2026 15:38 | 235 | 16.615 |
| 07/17/2026 15:38 | 5 | 16.615 |
| 07/17/2026 15:37 | 599 | 16.62 |
| 07/17/2026 15:36 | 16 | 16.615 |
| 07/17/2026 15:36 | 300 | 16.615 |
| 07/17/2026 15:36 | 70 | 16.61 |
| 07/17/2026 15:36 | 623 | 16.61 |
| 07/17/2026 15:36 | 312 | 16.61 |
| 07/17/2026 15:36 | 45 | 16.605 |
| 07/17/2026 15:36 | 222 | 16.605 |
| 07/17/2026 15:35 | 24 | 16.60 |
| 07/17/2026 15:35 | 15 | 16.595 |
| 07/17/2026 15:34 | 421 | 16.60 |
| 07/17/2026 15:34 | 29 | 16.60 |
| 07/17/2026 15:34 | 450 | 16.60 |
| 07/17/2026 15:33 | 628 | 16.615 |
| 07/17/2026 15:32 | 869 | 16.625 |
| 07/17/2026 15:32 | 267 | 16.62 |
| 07/17/2026 15:32 | 268 | 16.615 |
| 07/17/2026 15:32 | 1 | 16.615 |
| 07/17/2026 15:32 | 10 | 16.615 |
| 07/17/2026 15:32 | 1871 | 16.61 |
| 07/17/2026 15:32 | 12 | 16.61 |
| 07/17/2026 15:32 | 7 | 16.605 |
| 07/17/2026 15:32 | 224 | 16.605 |
| 07/17/2026 15:32 | 511 | 16.60 |
| 07/17/2026 15:32 | 1204 | 16.60 |
| 07/17/2026 15:32 | 156 | 16.60 |
| 07/17/2026 15:32 | 150 | 16.60 |
| 07/17/2026 15:32 | 13 | 16.60 |
| 07/17/2026 15:32 | 885 | 16.60 |
| 07/17/2026 15:32 | 181 | 16.60 |
| 07/17/2026 15:32 | 100 | 16.60 |
| 07/17/2026 15:32 | 600 | 16.595 |
| 07/17/2026 15:31 | 155 | 16.59 |
| 07/17/2026 15:31 | 3 | 16.59 |
| 07/17/2026 15:30 | 3 | 16.595 |
| 07/17/2026 15:30 | 312 | 16.595 |
| 07/17/2026 15:30 | 289 | 16.59 |
| 07/17/2026 15:30 | 253 | 16.59 |
| 07/17/2026 15:30 | 616 | 16.59 |
| 07/17/2026 15:30 | 553 | 16.59 |
| 07/17/2026 15:30 | 192 | 16.595 |
| 07/17/2026 15:30 | 47 | 16.595 |
| 07/17/2026 15:30 | 237 | 16.595 |
| 07/17/2026 15:29 | 150 | 16.595 |
| 07/17/2026 15:28 | 128 | 16.595 |
| 07/17/2026 15:27 | 110 | 16.595 |
| 07/17/2026 15:27 | 3 | 16.595 |
| 07/17/2026 15:27 | 1 | 16.60 |
| 07/17/2026 15:27 | 429 | 16.595 |
| 07/17/2026 15:25 | 61 | 16.59 |
| 07/17/2026 15:24 | 7 | 16.595 |
| 07/17/2026 15:24 | 218 | 16.595 |
| 07/17/2026 15:24 | 24 | 16.595 |
| 07/17/2026 15:24 | 458 | 16.595 |
| 07/17/2026 15:24 | 3 | 16.595 |
| 07/17/2026 15:24 | 5 | 16.595 |
| 07/17/2026 15:24 | 446 | 16.595 |
| 07/17/2026 15:24 | 25 | 16.595 |
| 07/17/2026 15:24 | 221 | 16.595 |
| 07/17/2026 15:24 | 599 | 16.595 |
| 07/17/2026 15:24 | 867 | 16.595 |
| 07/17/2026 15:24 | 483 | 16.595 |
| 07/17/2026 15:24 | 262 | 16.595 |
| 07/17/2026 15:24 | 869 | 16.595 |
| 07/17/2026 15:24 | 436 | 16.595 |
| 07/17/2026 15:24 | 84 | 16.595 |
| 07/17/2026 15:23 | 15 | 16.595 |
| 07/17/2026 15:23 | 15 | 16.595 |
| 07/17/2026 15:23 | 50 | 16.595 |
| 07/17/2026 15:22 | 47 | 16.59 |
| 07/17/2026 15:22 | 222 | 16.59 |
| 07/17/2026 15:22 | 417 | 16.585 |
| 07/17/2026 15:22 | 137 | 16.585 |
| 07/17/2026 15:22 | 47 | 16.585 |
| 07/17/2026 15:22 | 142 | 16.585 |
| 07/17/2026 15:22 | 118 | 16.5825 |
| 07/17/2026 15:22 | 30 | 16.585 |
| 07/17/2026 15:21 | 222 | 16.58 |
| 07/17/2026 15:20 | 406 | 16.58 |
| 07/17/2026 15:20 | 19 | 16.585 |
| 07/17/2026 15:19 | 610 | 16.59 |
| 07/17/2026 15:19 | 21 | 16.59 |
| 07/17/2026 15:19 | 200 | 16.595 |
| 07/17/2026 15:18 | 105 | 16.59 |
| 07/17/2026 15:18 | 7 | 16.59 |
| 07/17/2026 15:17 | 444 | 16.59 |
| 07/17/2026 15:16 | 10 | 16.595 |
| 07/17/2026 15:16 | 827 | 16.595 |
| 07/17/2026 15:15 | 602 | 16.59 |
| 07/17/2026 15:15 | 603 | 16.59 |
| 07/17/2026 15:15 | 432 | 16.59 |
| 07/17/2026 15:15 | 150 | 16.59 |
| 07/17/2026 15:15 | 731 | 16.59 |
| 07/17/2026 15:15 | 281 | 16.59 |
| 07/17/2026 15:14 | 150 | 16.585 |
| 07/17/2026 15:14 | 42 | 16.585 |
| 07/17/2026 15:14 | 44 | 16.585 |
| 07/17/2026 15:14 | 150 | 16.585 |
| 07/17/2026 15:13 | 150 | 16.585 |
| 07/17/2026 15:13 | 3 | 16.585 |
| 07/17/2026 15:12 | 20 | 16.585 |
| 07/17/2026 15:12 | 281 | 16.585 |
| 07/17/2026 15:12 | 267 | 16.585 |
| 07/17/2026 15:12 | 245 | 16.59 |
| 07/17/2026 15:11 | 85 | 16.59 |
| 07/17/2026 15:11 | 106 | 16.59 |
| 07/17/2026 15:09 | 10 | 16.585 |
| 07/17/2026 15:08 | 555 | 16.585 |
| 07/17/2026 15:08 | 133 | 16.59 |
| 07/17/2026 15:08 | 130 | 16.59 |
| 07/17/2026 15:08 | 640 | 16.59 |
| 07/17/2026 15:08 | 702 | 16.595 |
| 07/17/2026 15:08 | 286 | 16.595 |
| 07/17/2026 15:08 | 150 | 16.595 |
| 07/17/2026 15:08 | 246 | 16.595 |
| 07/17/2026 15:08 | 20 | 16.595 |
| 07/17/2026 15:08 | 22 | 16.595 |
| 07/17/2026 15:06 | 5 | 16.59 |
| 07/17/2026 15:05 | 55 | 16.595 |
| 07/17/2026 15:05 | 1049 | 16.595 |
| 07/17/2026 15:04 | 2873 | 16.60 |
| 07/17/2026 15:04 | 1391 | 16.60 |
| 07/17/2026 15:04 | 2 | 16.60 |
| 07/17/2026 15:04 | 208 | 16.60 |
| 07/17/2026 15:04 | 786 | 16.60 |
| 07/17/2026 15:04 | 1052 | 16.60 |
| 07/17/2026 15:04 | 22 | 16.595 |
| 07/17/2026 15:04 | 1158 | 16.60 |
| 07/17/2026 15:04 | 801 | 16.60 |
| 07/17/2026 15:04 | 272 | 16.60 |
| 07/17/2026 15:04 | 250 | 16.61 |
| 07/17/2026 15:04 | 1158 | 16.605 |
| 07/17/2026 15:04 | 35 | 16.61 |
| 07/17/2026 15:04 | 9 | 16.605 |
| 07/17/2026 15:04 | 500 | 16.605 |
| 07/17/2026 15:03 | 70 | 16.60 |
| 07/17/2026 15:03 | 271 | 16.605 |
| 07/17/2026 15:03 | 1 | 16.605 |
| 07/17/2026 15:03 | 500 | 16.61 |
| 07/17/2026 15:03 | 1158 | 16.61 |
| 07/17/2026 15:03 | 200 | 16.61 |
| 07/17/2026 15:03 | 272 | 16.61 |
| 07/17/2026 15:03 | 696 | 16.61 |
| 07/17/2026 15:03 | 1379 | 16.61 |
| 07/17/2026 15:03 | 80 | 16.61 |
| 07/17/2026 15:03 | 1 | 16.615 |
| 07/17/2026 15:03 | 1020 | 16.615 |
| 07/17/2026 15:03 | 138 | 16.615 |
| 07/17/2026 15:03 | 111 | 16.615 |
| 07/17/2026 15:02 | 107 | 16.615 |
| 07/17/2026 15:02 | 102 | 16.615 |
| 07/17/2026 15:02 | 560 | 16.62 |
| 07/17/2026 15:02 | 322 | 16.615 |
| 07/17/2026 15:02 | 1158 | 16.615 |
| 07/17/2026 15:01 | 2752 | 16.615 |
| 07/17/2026 15:01 | 827 | 16.615 |
| 07/17/2026 15:01 | 1421 | 16.615 |
| 07/17/2026 15:01 | 295 | 16.62 |
| 07/17/2026 15:01 | 239 | 16.62 |
| 07/17/2026 15:01 | 32 | 16.62 |
| 07/17/2026 15:01 | 1 | 16.62 |
| 07/17/2026 15:01 | 175 | 16.61 |
| 07/17/2026 15:01 | 580 | 16.62 |
| 07/17/2026 15:01 | 546 | 16.62 |
| 07/17/2026 15:01 | 28 | 16.615 |
| 07/17/2026 15:00 | 10 | 16.61 |
| 07/17/2026 15:00 | 585 | 16.615 |
| 07/17/2026 15:00 | 1158 | 16.615 |
| 07/17/2026 15:00 | 1591 | 16.615 |
| 07/17/2026 15:00 | 224 | 16.615 |
| 07/17/2026 15:00 | 58 | 16.615 |
| 07/17/2026 15:00 | 300 | 16.62 |
| 07/17/2026 15:00 | 69 | 16.62 |
| 07/17/2026 15:00 | 137 | 16.62 |
| 07/17/2026 15:00 | 10 | 16.62 |
| 07/17/2026 14:59 | 450 | 16.62 |
| 07/17/2026 14:59 | 72 | 16.615 |
| 07/17/2026 14:59 | 749 | 16.615 |
| 07/17/2026 14:59 | 543 | 16.615 |
| 07/17/2026 14:59 | 59 | 16.615 |
| 07/17/2026 14:59 | 20 | 16.61 |
| 07/17/2026 14:59 | 51 | 16.61 |
| 07/17/2026 14:59 | 1048 | 16.61 |
| 07/17/2026 14:59 | 990 | 16.605 |
| 07/17/2026 14:59 | 344 | 16.605 |
| 07/17/2026 14:59 | 85 | 16.605 |
| 07/17/2026 14:59 | 1127 | 16.605 |
| 07/17/2026 14:59 | 604 | 16.605 |
| 07/17/2026 14:59 | 516 | 16.605 |
| 07/17/2026 14:59 | 21 | 16.60 |
| 07/17/2026 14:59 | 5000 | 16.60 |
| 07/17/2026 14:59 | 10 | 16.60 |
| 07/17/2026 14:59 | 603 | 16.60 |
| 07/17/2026 14:59 | 510 | 16.60 |
| 07/17/2026 14:59 | 520 | 16.595 |
| 07/17/2026 14:59 | 29 | 16.595 |
| 07/17/2026 14:59 | 279 | 16.595 |
| 07/17/2026 14:59 | 5000 | 16.595 |
| 07/17/2026 14:59 | 150 | 16.595 |
| 07/17/2026 14:59 | 227 | 16.595 |
| 07/17/2026 14:59 | 179 | 16.595 |
| 07/17/2026 14:59 | 32 | 16.595 |
| 07/17/2026 14:59 | 64 | 16.595 |
| 07/17/2026 14:58 | 240 | 16.595 |
| 07/17/2026 14:58 | 35 | 16.595 |
| 07/17/2026 14:58 | 13 | 16.595 |
| 07/17/2026 14:58 | 494 | 16.595 |
| 07/17/2026 14:58 | 498 | 16.595 |
| 07/17/2026 14:58 | 272 | 16.595 |
| 07/17/2026 14:57 | 698 | 16.595 |
| 07/17/2026 14:57 | 627 | 16.595 |
| 07/17/2026 14:57 | 360 | 16.595 |
| 07/17/2026 14:57 | 754 | 16.595 |
| 07/17/2026 14:57 | 462 | 16.595 |
| 07/17/2026 14:57 | 138 | 16.595 |
| 07/17/2026 14:57 | 672 | 16.595 |
| 07/17/2026 14:57 | 873 | 16.595 |
| 07/17/2026 14:57 | 511 | 16.595 |
| 07/17/2026 14:57 | 1545 | 16.595 |
| 07/17/2026 14:57 | 20 | 16.60 |
| 07/17/2026 14:57 | 400 | 16.60 |
| 07/17/2026 14:57 | 740 | 16.60 |
| 07/17/2026 14:57 | 432 | 16.60 |
| 07/17/2026 14:57 | 946 | 16.60 |
| 07/17/2026 14:57 | 359 | 16.60 |
| 07/17/2026 14:57 | 2473 | 16.60 |
| 07/17/2026 14:57 | 457 | 16.60 |
| 07/17/2026 14:57 | 603 | 16.60 |
| 07/17/2026 14:57 | 503 | 16.60 |
| 07/17/2026 14:57 | 1054 | 16.60 |
| 07/17/2026 14:57 | 1545 | 16.595 |
| 07/17/2026 14:57 | 5 | 16.595 |
| 07/17/2026 14:57 | 1255 | 16.5975 |
| 07/17/2026 14:57 | 1311 | 16.595 |
| 07/17/2026 14:57 | 234 | 16.595 |
| 07/17/2026 14:57 | 4 | 16.595 |
| 07/17/2026 14:57 | 2 | 16.595 |
| 07/17/2026 14:57 | 491 | 16.60 |
| 07/17/2026 14:57 | 51 | 16.60 |
| 07/17/2026 14:57 | 7 | 16.595 |
| 07/17/2026 14:57 | 19 | 16.595 |
| 07/17/2026 14:57 | 13 | 16.595 |
| 07/17/2026 14:57 | 365 | 16.595 |
| 07/17/2026 14:57 | 2077 | 16.59 |
| 07/17/2026 14:57 | 1455 | 16.59 |
| 07/17/2026 14:57 | 245 | 16.595 |
| 07/17/2026 14:57 | 171 | 16.595 |
| 07/17/2026 14:57 | 1052 | 16.595 |
| 07/17/2026 14:57 | 350 | 16.60 |
| 07/17/2026 14:57 | 30 | 16.60 |
| 07/17/2026 14:57 | 16 | 16.595 |
| 07/17/2026 14:57 | 56 | 16.59 |
| 07/17/2026 14:55 | 117 | 16.585 |
| 07/17/2026 14:55 | 314 | 16.585 |
| 07/17/2026 14:55 | 448 | 16.585 |
| 07/17/2026 14:55 | 150 | 16.585 |
| 07/17/2026 14:54 | 311 | 16.5825 |
| 07/17/2026 14:54 | 610 | 16.5825 |
| 07/17/2026 14:54 | 624 | 16.5825 |
| 07/17/2026 14:54 | 1288 | 16.58 |
| 07/17/2026 14:54 | 807 | 16.58 |
| 07/17/2026 14:54 | 1571 | 16.58 |
| 07/17/2026 14:54 | 1334 | 16.58 |
| 07/17/2026 14:54 | 35 | 16.585 |
| 07/17/2026 14:53 | 29 | 16.58 |
| 07/17/2026 14:52 | 184 | 16.58 |
| 07/17/2026 14:51 | 24 | 16.585 |
| 07/17/2026 14:51 | 7 | 16.59 |
| 07/17/2026 14:50 | 637 | 16.585 |
| 07/17/2026 14:50 | 256 | 16.585 |
| 07/17/2026 14:50 | 272 | 16.585 |
| 07/17/2026 14:49 | 313 | 16.59 |
| 07/17/2026 14:48 | 635 | 16.59 |
| 07/17/2026 14:48 | 682 | 16.59 |
| 07/17/2026 14:48 | 660 | 16.59 |
| 07/17/2026 14:48 | 360 | 16.59 |
| 07/17/2026 14:48 | 1465 | 16.59 |
| 07/17/2026 14:48 | 80 | 16.59 |
| 07/17/2026 14:48 | 36 | 16.59 |
| 07/17/2026 14:48 | 148 | 16.59 |
| 07/17/2026 14:48 | 651 | 16.595 |
| 07/17/2026 14:48 | 1545 | 16.595 |
| 07/17/2026 14:47 | 513 | 16.595 |
| 07/17/2026 14:47 | 477 | 16.595 |
| 07/17/2026 14:47 | 432 | 16.595 |
| 07/17/2026 14:47 | 407 | 16.595 |
| 07/17/2026 14:47 | 432 | 16.595 |
| 07/17/2026 14:46 | 12 | 16.59 |
| 07/17/2026 14:46 | 1545 | 16.595 |
| 07/17/2026 14:46 | 140 | 16.595 |
| 07/17/2026 14:45 | 150 | 16.595 |
| 07/17/2026 14:44 | 39 | 16.595 |
| 07/17/2026 14:44 | 761 | 16.595 |
| 07/17/2026 14:44 | 32 | 16.595 |
| 07/17/2026 14:44 | 1078 | 16.595 |
| 07/17/2026 14:44 | 272 | 16.595 |
| 07/17/2026 14:44 | 47 | 16.5975 |
| 07/17/2026 14:44 | 381 | 16.595 |
| 07/17/2026 14:44 | 56 | 16.595 |
| 07/17/2026 14:44 | 657 | 16.595 |
| 07/17/2026 14:44 | 1545 | 16.60 |
| 07/17/2026 14:43 | 40 | 16.60 |
| 07/17/2026 14:43 | 290 | 16.60 |
| 07/17/2026 14:43 | 141 | 16.60 |
| 07/17/2026 14:43 | 340 | 16.60 |
| 07/17/2026 14:43 | 316 | 16.60 |
| 07/17/2026 14:43 | 16 | 16.60 |
| 07/17/2026 14:43 | 147 | 16.60 |
| 07/17/2026 14:43 | 401 | 16.60 |
| 07/17/2026 14:43 | 147 | 16.60 |
| 07/17/2026 14:43 | 72 | 16.60 |
| 07/17/2026 14:43 | 255 | 16.60 |
| 07/17/2026 14:43 | 652 | 16.60 |
| 07/17/2026 14:42 | 200 | 16.605 |
| 07/17/2026 14:42 | 1009 | 16.60 |
| 07/17/2026 14:42 | 35 | 16.60 |
| 07/17/2026 14:42 | 85 | 16.60 |
| 07/17/2026 14:42 | 10 | 16.60 |
| 07/17/2026 14:42 | 125 | 16.60 |
| 07/17/2026 14:42 | 3000 | 16.60 |
| 07/17/2026 14:42 | 2580 | 16.60 |
| 07/17/2026 14:39 | 232 | 16.595 |
| 07/17/2026 14:39 | 250 | 16.59 |
| 07/17/2026 14:39 | 18 | 16.595 |
| 07/17/2026 14:39 | 13 | 16.595 |
| 07/17/2026 14:39 | 1 | 16.595 |
| 07/17/2026 14:38 | 150 | 16.59 |
| 07/17/2026 14:38 | 1975 | 16.59 |
| 07/17/2026 14:37 | 22 | 16.585 |
| 07/17/2026 14:37 | 610 | 16.59 |
| 07/17/2026 14:37 | 623 | 16.59 |
| 07/17/2026 14:37 | 420 | 16.59 |
| 07/17/2026 14:37 | 281 | 16.59 |
| 07/17/2026 14:37 | 891 | 16.595 |
| 07/17/2026 14:37 | 930 | 16.595 |
| 07/17/2026 14:37 | 54 | 16.595 |
| 07/17/2026 14:37 | 572 | 16.595 |
| 07/17/2026 14:37 | 4 | 16.595 |
| 07/17/2026 14:36 | 83 | 16.60 |
| 07/17/2026 14:36 | 611 | 16.60 |
| 07/17/2026 14:36 | 5 | 16.60 |
| 07/17/2026 14:36 | 20 | 16.60 |
| 07/17/2026 14:36 | 701 | 16.60 |
| 07/17/2026 14:36 | 140 | 16.60 |
| 07/17/2026 14:36 | 100 | 16.60 |
| 07/17/2026 14:36 | 5000 | 16.595 |
| 07/17/2026 14:36 | 18 | 16.595 |
| 07/17/2026 14:34 | 489 | 16.59 |
| 07/17/2026 14:34 | 17 | 16.59 |
| 07/17/2026 14:34 | 2092 | 16.59 |
| 07/17/2026 14:34 | 200 | 16.59 |
| 07/17/2026 14:33 | 679 | 16.585 |
| 07/17/2026 14:33 | 43 | 16.585 |
| 07/17/2026 14:32 | 10 | 16.59 |
| 07/17/2026 14:31 | 517 | 16.585 |
| 07/17/2026 14:31 | 4700 | 16.585 |
| 07/17/2026 14:31 | 484 | 16.585 |
| 07/17/2026 14:31 | 150 | 16.585 |
| 07/17/2026 14:30 | 1805 | 16.575 |
| 07/17/2026 14:30 | 651 | 16.575 |
| 07/17/2026 14:30 | 432 | 16.575 |
| 07/17/2026 14:30 | 246 | 16.575 |
| 07/17/2026 14:30 | 237 | 16.575 |
| 07/17/2026 14:30 | 16 | 16.58 |
| 07/17/2026 14:30 | 3043 | 16.575 |
| 07/17/2026 14:30 | 509 | 16.575 |
| 07/17/2026 14:30 | 491 | 16.575 |
| 07/17/2026 14:30 | 657 | 16.575 |
| 07/17/2026 14:30 | 2054 | 16.575 |
| 07/17/2026 14:30 | 611 | 16.575 |
| 07/17/2026 14:30 | 712 | 16.575 |
| 07/17/2026 14:29 | 1158 | 16.575 |
| 07/17/2026 14:28 | 50 | 16.575 |
| 07/17/2026 14:28 | 956 | 16.575 |
| 07/17/2026 14:28 | 1704 | 16.575 |
| 07/17/2026 14:28 | 416 | 16.575 |
| 07/17/2026 14:28 | 1141 | 16.57 |
| 07/17/2026 14:28 | 797 | 16.575 |
| 07/17/2026 14:28 | 1631 | 16.575 |
| 07/17/2026 14:28 | 1431 | 16.575 |
| 07/17/2026 14:28 | 235 | 16.575 |
| 07/17/2026 14:28 | 580 | 16.575 |
| 07/17/2026 14:28 | 272 | 16.575 |
| 07/17/2026 14:28 | 754 | 16.575 |
| 07/17/2026 14:27 | 1 | 16.58 |
| 07/17/2026 14:27 | 43 | 16.58 |
| 07/17/2026 14:27 | 598 | 16.58 |
| 07/17/2026 14:27 | 272 | 16.58 |
| 07/17/2026 14:27 | 481 | 16.58 |
| 07/17/2026 14:27 | 1545 | 16.58 |
| 07/17/2026 14:27 | 630 | 16.58 |
| 07/17/2026 14:27 | 23 | 16.58 |
| 07/17/2026 14:27 | 2729 | 16.58 |
| 07/17/2026 14:27 | 805 | 16.58 |
| 07/17/2026 14:27 | 1466 | 16.58 |
| 07/17/2026 14:26 | 70 | 16.585 |
| 07/17/2026 14:26 | 590 | 16.585 |
| 07/17/2026 14:26 | 1602 | 16.585 |
| 07/17/2026 14:26 | 430 | 16.585 |
| 07/17/2026 14:26 | 1545 | 16.585 |
| 07/17/2026 14:26 | 442 | 16.585 |
| 07/17/2026 14:26 | 6 | 16.585 |
| 07/17/2026 14:26 | 69 | 16.585 |
| 07/17/2026 14:26 | 30 | 16.585 |
| 07/17/2026 14:26 | 384 | 16.585 |
| 07/17/2026 14:26 | 898 | 16.585 |
| 07/17/2026 14:26 | 510 | 16.585 |
| 07/17/2026 14:26 | 94 | 16.585 |
| 07/17/2026 14:26 | 30 | 16.585 |
| 07/17/2026 14:25 | 469 | 16.58 |
| 07/17/2026 14:25 | 22 | 16.58 |
| 07/17/2026 14:25 | 1031 | 16.58 |
| 07/17/2026 14:25 | 18 | 16.58 |
| 07/17/2026 14:25 | 1545 | 16.58 |
| 07/17/2026 14:25 | 50 | 16.58 |
| 07/17/2026 14:25 | 30 | 16.575 |
| 07/17/2026 14:25 | 604 | 16.575 |
| 07/17/2026 14:25 | 5567 | 16.575 |
| 07/17/2026 14:25 | 414 | 16.575 |
| 07/17/2026 14:25 | 19 | 16.575 |
| 07/17/2026 14:25 | 392 | 16.575 |
| 07/17/2026 14:25 | 19 | 16.57 |
| 07/17/2026 14:25 | 8924 | 16.57 |
| 07/17/2026 14:25 | 1545 | 16.57 |
| 07/17/2026 14:24 | 429 | 16.57 |
| 07/17/2026 14:24 | 1545 | 16.57 |
| 07/17/2026 14:24 | 604 | 16.57 |
| 07/17/2026 14:24 | 13 | 16.57 |
| 07/17/2026 14:24 | 30 | 16.57 |
| 07/17/2026 14:24 | 1570 | 16.57 |
| 07/17/2026 14:24 | 437 | 16.57 |
| 07/17/2026 14:24 | 818 | 16.57 |
| 07/17/2026 14:24 | 542 | 16.57 |
| 07/17/2026 14:24 | 446 | 16.57 |
| 07/17/2026 14:24 | 1545 | 16.57 |
| 07/17/2026 14:24 | 1636 | 16.57 |
| 07/17/2026 14:24 | 754 | 16.57 |
| 07/17/2026 14:24 | 461 | 16.57 |
| 07/17/2026 14:24 | 272 | 16.57 |
| 07/17/2026 14:24 | 95 | 16.57 |
| 07/17/2026 14:24 | 30 | 16.575 |
| 07/17/2026 14:24 | 687 | 16.57 |
| 07/17/2026 14:24 | 680 | 16.57 |
| 07/17/2026 14:24 | 516 | 16.57 |
| 07/17/2026 14:23 | 200 | 16.575 |
| 07/17/2026 14:23 | 2005 | 16.575 |
| 07/17/2026 14:23 | 538 | 16.575 |
| 07/17/2026 14:23 | 150 | 16.575 |
| 07/17/2026 14:23 | 200 | 16.575 |
| 07/17/2026 14:23 | 40 | 16.57 |
| 07/17/2026 14:22 | 22 | 16.575 |
| 07/17/2026 14:22 | 1200 | 16.575 |
| 07/17/2026 14:22 | 420 | 16.575 |
| 07/17/2026 14:21 | 250 | 16.57 |
| 07/17/2026 14:21 | 268 | 16.575 |
| 07/17/2026 14:21 | 111 | 16.575 |
| 07/17/2026 14:21 | 43 | 16.575 |
| 07/17/2026 14:21 | 161 | 16.575 |
| 07/17/2026 14:21 | 221 | 16.58 |
| 07/17/2026 14:21 | 4 | 16.58 |
| 07/17/2026 14:21 | 494 | 16.58 |
| 07/17/2026 14:21 | 571 | 16.58 |
| 07/17/2026 14:21 | 1545 | 16.58 |
| 07/17/2026 14:21 | 523 | 16.58 |
| 07/17/2026 14:21 | 570 | 16.5825 |
| 07/17/2026 14:20 | 21 | 16.575 |
| 07/17/2026 14:19 | 402 | 16.58 |
| 07/17/2026 14:19 | 485 | 16.58 |
| 07/17/2026 14:19 | 43 | 16.58 |
| 07/17/2026 14:19 | 631 | 16.58 |
| 07/17/2026 14:19 | 93 | 16.58 |
| 07/17/2026 14:19 | 90 | 16.585 |
| 07/17/2026 14:18 | 115 | 16.585 |
| 07/17/2026 14:18 | 495 | 16.585 |
| 07/17/2026 14:16 | 732 | 16.585 |
| 07/17/2026 14:16 | 464 | 16.585 |
| 07/17/2026 14:16 | 782 | 16.585 |
| 07/17/2026 14:16 | 4 | 16.585 |
| 07/17/2026 14:16 | 4 | 16.58 |
| 07/17/2026 14:15 | 300 | 16.575 |
| 07/17/2026 14:15 | 76 | 16.58 |
| 07/17/2026 14:15 | 604 | 16.58 |
| 07/17/2026 14:15 | 15 | 16.58 |
| 07/17/2026 14:15 | 21 | 16.58 |
| 07/17/2026 14:15 | 343 | 16.58 |
| 07/17/2026 14:15 | 29 | 16.58 |
| 07/17/2026 14:15 | 155 | 16.575 |
| 07/17/2026 14:15 | 339 | 16.575 |
| 07/17/2026 14:15 | 55 | 16.575 |
| 07/17/2026 14:15 | 13 | 16.575 |
| 07/17/2026 14:15 | 161 | 16.575 |
| 07/17/2026 14:15 | 7 | 16.575 |
| 07/17/2026 14:15 | 26 | 16.575 |
| 07/17/2026 14:15 | 359 | 16.575 |
| 07/17/2026 14:14 | 343 | 16.57 |
| 07/17/2026 14:14 | 782 | 16.57 |
| 07/17/2026 14:14 | 7 | 16.575 |
| 07/17/2026 14:14 | 475 | 16.57 |
| 07/17/2026 14:14 | 214 | 16.57 |
| 07/17/2026 14:14 | 134 | 16.57 |
| 07/17/2026 14:14 | 331 | 16.57 |
| 07/17/2026 14:14 | 782 | 16.57 |
| 07/17/2026 14:13 | 10 | 16.565 |
| 07/17/2026 14:13 | 21 | 16.57 |
| 07/17/2026 14:13 | 269 | 16.57 |
| 07/17/2026 14:13 | 672 | 16.57 |
| 07/17/2026 14:13 | 503 | 16.57 |
| 07/17/2026 14:13 | 324 | 16.57 |
| 07/17/2026 14:13 | 512 | 16.57 |
| 07/17/2026 14:13 | 1840 | 16.57 |
| 07/17/2026 14:13 | 185 | 16.57 |
| 07/17/2026 14:13 | 27 | 16.57 |
| 07/17/2026 14:13 | 150 | 16.57 |
| 07/17/2026 14:13 | 234 | 16.57 |
| 07/17/2026 14:13 | 510 | 16.565 |
| 07/17/2026 14:13 | 216 | 16.565 |
| 07/17/2026 14:13 | 471 | 16.565 |
| 07/17/2026 14:13 | 782 | 16.565 |
| 07/17/2026 14:12 | 181 | 16.57 |
| 07/17/2026 14:11 | 93 | 16.565 |
| 07/17/2026 14:10 | 11 | 16.57 |
| 07/17/2026 14:10 | 134 | 16.565 |
| 07/17/2026 14:10 | 782 | 16.565 |
| 07/17/2026 14:09 | 4 | 16.565 |
| 07/17/2026 14:09 | 150 | 16.565 |
| 07/17/2026 14:08 | 471 | 16.565 |
| 07/17/2026 14:08 | 43 | 16.565 |
| 07/17/2026 14:08 | 782 | 16.565 |
| 07/17/2026 14:08 | 73 | 16.57 |
| 07/17/2026 14:08 | 43 | 16.57 |
| 07/17/2026 14:08 | 502 | 16.57 |
| 07/17/2026 14:08 | 782 | 16.57 |
| 07/17/2026 14:05 | 202 | 16.57 |
| 07/17/2026 14:05 | 15 | 16.57 |
| 07/17/2026 14:04 | 255 | 16.565 |
| 07/17/2026 14:04 | 99 | 16.57 |
| 07/17/2026 14:04 | 121 | 16.57 |
| 07/17/2026 14:04 | 8 | 16.565 |
| 07/17/2026 14:04 | 94 | 16.565 |
| 07/17/2026 14:02 | 7 | 16.56 |
| 07/17/2026 14:02 | 530 | 16.56 |
| 07/17/2026 14:02 | 782 | 16.56 |
| 07/17/2026 14:00 | 523 | 16.56 |
| 07/17/2026 13:59 | 6 | 16.56 |