Orange
ORA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 11:42:05
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
11.795
-0.14 ( -1.17% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 11:42 204 11.80
04/08/2025 11:42 204 11.80
04/08/2025 11:42 221 11.80
04/08/2025 11:41 1 11.80
04/08/2025 11:41 300 11.80
04/08/2025 11:41 34 11.80
04/08/2025 11:41 168 11.80
04/08/2025 11:41 443 11.80
04/08/2025 11:41 277 11.80
04/08/2025 11:41 334 11.80
04/08/2025 11:40 542 11.80
04/08/2025 11:40 50 11.80
04/08/2025 11:40 626 11.80
04/08/2025 11:40 1872 11.80
04/08/2025 11:40 178 11.80
04/08/2025 11:40 180 11.80
04/08/2025 11:40 363 11.795
04/08/2025 11:40 491 11.79
04/08/2025 11:40 181 11.79
04/08/2025 11:40 600 11.79
04/08/2025 11:40 86 11.79
04/08/2025 11:40 190 11.79
04/08/2025 11:38 233 11.775
04/08/2025 11:38 404 11.775
04/08/2025 11:38 1473 11.78
04/08/2025 11:38 1431 11.78
04/08/2025 11:38 650 11.78
04/08/2025 11:38 1444 11.78
04/08/2025 11:38 1872 11.78
04/08/2025 11:38 1434 11.78
04/08/2025 11:38 326 11.775
04/08/2025 11:38 1872 11.775
04/08/2025 11:38 352 11.775
04/08/2025 11:38 2469 11.775
04/08/2025 11:38 415 11.775
04/08/2025 11:38 484 11.77
04/08/2025 11:38 1120 11.77
04/08/2025 11:36 200 11.775
04/08/2025 11:36 261 11.77
04/08/2025 11:36 2121 11.77
04/08/2025 11:36 9 11.77
04/08/2025 11:36 5 11.77
04/08/2025 11:36 80 11.77
04/08/2025 11:36 854 11.765
04/08/2025 11:36 12 11.765
04/08/2025 11:36 344 11.77
04/08/2025 11:35 137 11.77
04/08/2025 11:35 338 11.77
04/08/2025 11:35 154 11.77
04/08/2025 11:35 362 11.77
04/08/2025 11:35 647 11.77
04/08/2025 11:35 1872 11.77
04/08/2025 11:35 1144 11.77
04/08/2025 11:35 300 11.77
04/08/2025 11:35 8 11.765
04/08/2025 11:35 50 11.765
04/08/2025 11:35 1168 11.765
04/08/2025 11:35 393 11.765
04/08/2025 11:34 625 11.765
04/08/2025 11:34 340 11.765
04/08/2025 11:34 715 11.765
04/08/2025 11:34 447 11.77
04/08/2025 11:34 953 11.77
04/08/2025 11:34 667 11.77
04/08/2025 11:33 469 11.77
04/08/2025 11:33 571 11.77
04/08/2025 11:33 96 11.77
04/08/2025 11:32 1575 11.77
04/08/2025 11:32 297 11.77
04/08/2025 11:32 653 11.77
04/08/2025 11:32 81 11.775
04/08/2025 11:32 650 11.775
04/08/2025 11:32 160 11.78
04/08/2025 11:32 1179 11.78
04/08/2025 11:32 693 11.78
04/08/2025 11:31 9 11.78
04/08/2025 11:31 329 11.78
04/08/2025 11:31 189 11.78
04/08/2025 11:31 1872 11.78
04/08/2025 11:31 269 11.78
04/08/2025 11:31 40 11.78
04/08/2025 11:31 408 11.78
04/08/2025 11:30 50 11.78
04/08/2025 11:30 616 11.78
04/08/2025 11:30 1444 11.78
04/08/2025 11:30 237 11.78
04/08/2025 11:30 624 11.78
04/08/2025 11:30 1444 11.785
04/08/2025 11:30 1800 11.785
04/08/2025 11:30 392 11.785
04/08/2025 11:30 2750 11.785
04/08/2025 11:30 3448 11.785
04/08/2025 11:30 1497 11.785
04/08/2025 11:30 50 11.785
04/08/2025 11:30 433 11.78
04/08/2025 11:30 433 11.78
04/08/2025 11:30 1006 11.78
04/08/2025 11:30 1444 11.78
04/08/2025 11:30 644 11.78
04/08/2025 11:30 426 11.78
04/08/2025 11:30 624 11.78
04/08/2025 11:30 1872 11.78
04/08/2025 11:29 17 11.78
04/08/2025 11:29 18 11.78
04/08/2025 11:29 176 11.78
04/08/2025 11:29 1872 11.78
04/08/2025 11:29 210 11.78
04/08/2025 11:29 210 11.78
04/08/2025 11:29 207 11.78
04/08/2025 11:29 470 11.78
04/08/2025 11:29 119 11.78
04/08/2025 11:29 2434 11.78
04/08/2025 11:29 1510 11.78
04/08/2025 11:28 1558 11.775
04/08/2025 11:28 413 11.775
04/08/2025 11:28 310 11.775
04/08/2025 11:28 377 11.77
04/08/2025 11:28 843 11.77
04/08/2025 11:27 625 11.77
04/08/2025 11:27 625 11.77
04/08/2025 11:27 185 11.77
04/08/2025 11:27 437 11.77
04/08/2025 11:27 1872 11.77
04/08/2025 11:27 119 11.775
04/08/2025 11:27 164 11.775
04/08/2025 11:27 325 11.775
04/08/2025 11:26 606 11.775
04/08/2025 11:26 174 11.775
04/08/2025 11:26 537 11.775
04/08/2025 11:26 1335 11.775
04/08/2025 11:26 94 11.775
04/08/2025 11:26 181 11.775
04/08/2025 11:26 345 11.775
04/08/2025 11:26 1872 11.775
04/08/2025 11:26 650 11.775
04/08/2025 11:26 582 11.775
04/08/2025 11:26 473 11.775
04/08/2025 11:26 817 11.775
04/08/2025 11:25 268 11.775
04/08/2025 11:25 634 11.775
04/08/2025 11:25 1166 11.775
04/08/2025 11:25 50 11.775
04/08/2025 11:25 2116 11.775
04/08/2025 11:25 2146 11.775
04/08/2025 11:25 50 11.775
04/08/2025 11:25 360 11.77
04/08/2025 11:25 240 11.77
04/08/2025 11:25 650 11.77
04/08/2025 11:25 462 11.77
04/08/2025 11:25 760 11.77
04/08/2025 11:25 380 11.77
04/08/2025 11:25 380 11.77
04/08/2025 11:25 940 11.77
04/08/2025 11:25 760 11.77
04/08/2025 11:25 160 11.77
04/08/2025 11:25 600 11.77
04/08/2025 11:25 1872 11.77
04/08/2025 11:25 926 11.77
04/08/2025 11:25 50 11.77
04/08/2025 11:25 100 11.77
04/08/2025 11:25 760 11.77
04/08/2025 11:25 478 11.77
04/08/2025 11:25 166 11.77
04/08/2025 11:25 624 11.77
04/08/2025 11:25 1872 11.77
04/08/2025 11:25 565 11.765
04/08/2025 11:25 592 11.765
04/08/2025 11:25 217 11.765
04/08/2025 11:25 529 11.765
04/08/2025 11:25 754 11.765
04/08/2025 11:25 754 11.765
04/08/2025 11:25 754 11.765
04/08/2025 11:25 754 11.765
04/08/2025 11:25 754 11.765
04/08/2025 11:25 624 11.765
04/08/2025 11:25 954 11.765
04/08/2025 11:25 754 11.765
04/08/2025 11:25 612 11.765
04/08/2025 11:25 1548 11.765
04/08/2025 11:25 1350 11.765
04/08/2025 11:25 50 11.765
04/08/2025 11:25 974 11.765
04/08/2025 11:25 76 11.765
04/08/2025 11:25 754 11.765
04/08/2025 11:25 641 11.765
04/08/2025 11:25 624 11.765
04/08/2025 11:25 1872 11.765
04/08/2025 11:25 200 11.76
04/08/2025 11:25 617 11.76
04/08/2025 11:25 2558 11.76
04/08/2025 11:25 624 11.76
04/08/2025 11:25 627 11.76
04/08/2025 11:25 1444 11.76
04/08/2025 11:25 633 11.76
04/08/2025 11:25 1872 11.76
04/08/2025 11:25 115 11.76
04/08/2025 11:25 2620 11.76
04/08/2025 11:25 1461 11.755
04/08/2025 11:25 42 11.755
04/08/2025 11:25 1497 11.755
04/08/2025 11:25 61 11.76
04/08/2025 11:25 624 11.76
04/08/2025 11:25 2155 11.76
04/08/2025 11:25 97 11.76
04/08/2025 11:25 188 11.76
04/08/2025 11:25 116 11.76
04/08/2025 11:25 178 11.76
04/08/2025 11:25 263 11.76
04/08/2025 11:25 1000 11.76
04/08/2025 11:25 1444 11.76
04/08/2025 11:25 165 11.76
04/08/2025 11:25 649 11.76
04/08/2025 11:25 105 11.76
04/08/2025 11:25 195 11.76
04/08/2025 11:25 806 11.76
04/08/2025 11:25 42 11.76
04/08/2025 11:25 624 11.76
04/08/2025 11:25 1872 11.76
04/08/2025 11:25 624 11.765
04/08/2025 11:25 1414 11.765
04/08/2025 11:25 458 11.765
04/08/2025 11:25 1671 11.765
04/08/2025 11:25 2314 11.765
04/08/2025 11:25 1872 11.765
04/08/2025 11:25 647 11.765
04/08/2025 11:25 15 11.765
04/08/2025 11:25 8 11.765
04/08/2025 11:25 936 11.765
04/08/2025 11:25 936 11.765
04/08/2025 11:25 10 11.77
04/08/2025 11:25 624 11.765
04/08/2025 11:25 1604 11.765
04/08/2025 11:25 268 11.765
04/08/2025 11:25 50 11.77
04/08/2025 11:25 33 11.77
04/08/2025 11:25 1375 11.77
04/08/2025 11:25 2517 11.77
04/08/2025 11:25 1800 11.77
04/08/2025 11:25 76 11.77
04/08/2025 11:25 624 11.77
04/08/2025 11:25 120 11.77
04/08/2025 11:25 480 11.77
04/08/2025 11:25 1872 11.77
04/08/2025 11:25 651 11.765
04/08/2025 11:25 1513 11.765
04/08/2025 11:25 1517 11.765
04/08/2025 11:25 624 11.765
04/08/2025 11:25 1872 11.765
04/08/2025 11:25 80 11.77
04/08/2025 11:25 187 11.77
04/08/2025 11:24 346 11.77
04/08/2025 11:24 113 11.77
04/08/2025 11:24 176 11.77
04/08/2025 11:24 108 11.77
04/08/2025 11:24 238 11.77
04/08/2025 11:24 583 11.77
04/08/2025 11:24 108 11.77
04/08/2025 11:24 231 11.77
04/08/2025 11:24 400 11.77
04/08/2025 11:24 300 11.77
04/08/2025 11:24 77 11.77
04/08/2025 11:24 1712 11.77
04/08/2025 11:24 1193 11.77
04/08/2025 11:24 210 11.77
04/08/2025 11:23 153 11.77
04/08/2025 11:23 10 11.77
04/08/2025 11:23 248 11.77
04/08/2025 11:23 1872 11.77
04/08/2025 11:23 1323 11.77
04/08/2025 11:23 549 11.77
04/08/2025 11:23 68 11.775
04/08/2025 11:23 42 11.77
04/08/2025 11:23 892 11.77
04/08/2025 11:23 50 11.77
04/08/2025 11:23 980 11.77
04/08/2025 11:23 2106 11.77
04/08/2025 11:23 80 11.78
04/08/2025 11:23 1872 11.78
04/08/2025 11:23 501 11.78
04/08/2025 11:23 3499 11.78
04/08/2025 11:23 501 11.78
04/08/2025 11:23 456 11.78
04/08/2025 11:23 183 11.78
04/08/2025 11:23 988 11.78
04/08/2025 11:23 1872 11.78
04/08/2025 11:23 1945 11.78
04/08/2025 11:23 183 11.78
04/08/2025 11:23 1945 11.78
04/08/2025 11:23 1872 11.78
04/08/2025 11:23 197 11.78
04/08/2025 11:23 624 11.78
04/08/2025 11:23 1730 11.78
04/08/2025 11:23 2 11.78
04/08/2025 11:23 160 11.78
04/08/2025 11:23 387 11.78
04/08/2025 11:23 3 11.78
04/08/2025 11:23 1718 11.78
04/08/2025 11:23 38 11.78
04/08/2025 11:23 2128 11.78
04/08/2025 11:23 1872 11.78
04/08/2025 11:23 4000 11.78
04/08/2025 11:23 50 11.78
04/08/2025 11:23 658 11.78
04/08/2025 11:23 1895 11.78
04/08/2025 11:23 1944 11.78
04/08/2025 11:23 2831 11.78
04/08/2025 11:23 2191 11.78
04/08/2025 11:23 624 11.78
04/08/2025 11:23 1872 11.78
04/08/2025 11:22 1873 11.775
04/08/2025 11:22 611 11.775
04/08/2025 11:22 50 11.77
04/08/2025 11:22 679 11.77
04/08/2025 11:22 8 11.77
04/08/2025 11:22 2765 11.77
04/08/2025 11:22 1508 11.77
04/08/2025 11:22 1197 11.77
04/08/2025 11:22 624 11.77
04/08/2025 11:22 1872 11.765
04/08/2025 11:22 1656 11.77
04/08/2025 11:22 611 11.77
04/08/2025 11:22 8978 11.77
04/08/2025 11:22 2795 11.77
04/08/2025 11:22 3489 11.765
04/08/2025 11:22 1872 11.765
04/08/2025 11:22 1856 11.76
04/08/2025 11:22 520 11.76
04/08/2025 11:22 624 11.76
04/08/2025 11:22 1924 11.76
04/08/2025 11:22 1218 11.76
04/08/2025 11:21 650 11.76
04/08/2025 11:21 974 11.765
04/08/2025 11:21 939 11.77
04/08/2025 11:21 80 11.77
04/08/2025 11:21 97 11.775
04/08/2025 11:21 750 11.775
04/08/2025 11:21 747 11.775
04/08/2025 11:20 1497 11.78
04/08/2025 11:20 100 11.78
04/08/2025 11:20 1396 11.78
04/08/2025 11:20 42 11.78
04/08/2025 11:20 13 11.78
04/08/2025 11:20 7 11.78
04/08/2025 11:20 99 11.78
04/08/2025 11:20 196 11.78
04/08/2025 11:20 1497 11.78
04/08/2025 11:20 214 11.78
04/08/2025 11:19 392 11.78
04/08/2025 11:19 1497 11.78
04/08/2025 11:19 779 11.78
04/08/2025 11:19 990 11.78
04/08/2025 11:19 117 11.78
04/08/2025 11:19 390 11.78
04/08/2025 11:19 658 11.78
04/08/2025 11:19 1400 11.78
04/08/2025 11:19 1497 11.78
04/08/2025 11:19 5 11.78
04/08/2025 11:19 917 11.785
04/08/2025 11:19 214 11.785
04/08/2025 11:19 1406 11.79
04/08/2025 11:19 194 11.79
04/08/2025 11:19 2352 11.79
04/08/2025 11:19 1338 11.79
04/08/2025 11:19 1539 11.79
04/08/2025 11:19 289 11.79
04/08/2025 11:19 639 11.79
04/08/2025 11:19 247 11.79
04/08/2025 11:19 1497 11.79
04/08/2025 11:19 366 11.785
04/08/2025 11:19 642 11.785
04/08/2025 11:19 494 11.785
04/08/2025 11:19 1497 11.785
04/08/2025 11:19 1444 11.785
04/08/2025 11:19 664 11.785
04/08/2025 11:19 609 11.785
04/08/2025 11:19 835 11.785
04/08/2025 11:18 200 11.79
04/08/2025 11:18 631 11.795
04/08/2025 11:18 1430 11.795
04/08/2025 11:18 1497 11.795
04/08/2025 11:18 370 11.795
04/08/2025 11:18 108 11.795
04/08/2025 11:18 479 11.795
04/08/2025 11:18 979 11.795
04/08/2025 11:18 1117 11.795
04/08/2025 11:18 1116 11.795
04/08/2025 11:18 86 11.795
04/08/2025 11:18 624 11.795
04/08/2025 11:18 2129 11.795
04/08/2025 11:17 7 11.79
04/08/2025 11:17 11 11.795
04/08/2025 11:17 445 11.79
04/08/2025 11:17 929 11.79
04/08/2025 11:17 140 11.785
04/08/2025 11:16 1497 11.79
04/08/2025 11:16 1497 11.79
04/08/2025 11:16 896 11.79
04/08/2025 11:16 82 11.79
04/08/2025 11:16 134 11.79
04/08/2025 11:15 117 11.79
04/08/2025 11:15 230 11.79
04/08/2025 11:15 456 11.79
04/08/2025 11:15 1000 11.79
04/08/2025 11:15 145 11.79
04/08/2025 11:15 386 11.79
04/08/2025 11:15 1111 11.79
04/08/2025 11:15 22 11.79
04/08/2025 11:15 522 11.795
04/08/2025 11:15 831 11.795
04/08/2025 11:15 1265 11.795
04/08/2025 11:15 1324 11.795
04/08/2025 11:15 1 11.795
04/08/2025 11:14 1407 11.80
04/08/2025 11:14 859 11.80
04/08/2025 11:14 644 11.80
04/08/2025 11:14 1497 11.80
04/08/2025 11:14 184 11.805
04/08/2025 11:14 1313 11.805
04/08/2025 11:14 162 11.805
04/08/2025 11:14 1497 11.805
04/08/2025 11:13 1000 11.815
04/08/2025 11:13 83 11.815
04/08/2025 11:13 369 11.815
04/08/2025 11:13 1552 11.815
04/08/2025 11:13 33 11.815
04/08/2025 11:13 50 11.815
04/08/2025 11:13 658 11.815
04/08/2025 11:13 1444 11.815
04/08/2025 11:13 1497 11.815
04/08/2025 11:13 588 11.81
04/08/2025 11:13 161 11.81
04/08/2025 11:13 50 11.81
04/08/2025 11:13 1369 11.81
04/08/2025 11:13 589 11.81
04/08/2025 11:13 624 11.81
04/08/2025 11:13 621 11.81
04/08/2025 11:13 43 11.81
04/08/2025 11:13 39 11.81
04/08/2025 11:13 1497 11.815
04/08/2025 11:12 99 11.81
04/08/2025 11:12 99 11.81
04/08/2025 11:12 1299 11.81
04/08/2025 11:12 955 11.81
04/08/2025 11:12 50 11.81
04/08/2025 11:12 624 11.81
04/08/2025 11:12 634 11.81
04/08/2025 11:12 419 11.81
04/08/2025 11:12 1497 11.81
04/08/2025 11:12 1444 11.81
04/08/2025 11:12 1852 11.805
04/08/2025 11:12 898 11.805
04/08/2025 11:12 211 11.81
04/08/2025 11:12 63 11.81
04/08/2025 11:11 40 11.805
04/08/2025 11:11 110 11.80
04/08/2025 11:11 559 11.80
04/08/2025 11:11 126 11.80
04/08/2025 11:11 279 11.805
04/08/2025 11:11 21 11.805
04/08/2025 11:11 603 11.805
04/08/2025 11:11 677 11.805
04/08/2025 11:11 217 11.805
04/08/2025 11:11 143 11.805
04/08/2025 11:11 404 11.81
04/08/2025 11:11 10 11.815
04/08/2025 11:10 935 11.81
04/08/2025 11:10 132 11.805
04/08/2025 11:10 243 11.805
04/08/2025 11:10 474 11.805
04/08/2025 11:10 86 11.805
04/08/2025 11:10 42 11.805
04/08/2025 11:10 2095 11.805
04/08/2025 11:10 624 11.805
04/08/2025 11:10 1497 11.805
04/08/2025 11:10 1500 11.80
04/08/2025 11:10 1020 11.80
04/08/2025 11:10 384 11.80
04/08/2025 11:10 613 11.80
04/08/2025 11:10 1497 11.80
04/08/2025 11:10 2364 11.80
04/08/2025 11:10 500 11.80
04/08/2025 11:10 400 11.80
04/08/2025 11:10 1497 11.795
04/08/2025 11:10 502 11.795
04/08/2025 11:10 247 11.795
04/08/2025 11:10 652 11.795
04/08/2025 11:10 427 11.795
04/08/2025 11:10 624 11.795
04/08/2025 11:10 902 11.795
04/08/2025 11:08 230 11.80
04/08/2025 11:08 1112 11.80
04/08/2025 11:08 100 11.80
04/08/2025 11:08 1727 11.795
04/08/2025 11:08 1083 11.795
04/08/2025 11:07 881 11.795
04/08/2025 11:07 1497 11.795
04/08/2025 11:07 511 11.79
04/08/2025 11:07 1119 11.79
04/08/2025 11:07 354 11.79
04/08/2025 11:07 616 11.79
04/08/2025 11:07 1284 11.79
04/08/2025 11:07 213 11.79
04/08/2025 11:07 502 11.79
04/08/2025 11:07 50 11.79
04/08/2025 11:07 1472 11.79
04/08/2025 11:07 1251 11.785
04/08/2025 11:07 600 11.785
04/08/2025 11:07 542 11.785
04/08/2025 11:07 3204 11.785
04/08/2025 11:07 65 11.78
04/08/2025 11:06 3 11.785
04/08/2025 11:06 1497 11.78
04/08/2025 11:06 1653 11.78
04/08/2025 11:06 423 11.78
04/08/2025 11:06 100 11.775
04/08/2025 11:06 9 11.78
04/08/2025 11:06 1497 11.775
04/08/2025 11:06 42 11.77
04/08/2025 11:05 74 11.79
04/08/2025 11:04 200 11.79
04/08/2025 11:04 8 11.795
04/08/2025 11:04 5 11.795
04/08/2025 11:04 153 11.795
04/08/2025 11:04 631 11.795
04/08/2025 11:04 127 11.80
04/08/2025 11:03 39 11.795
04/08/2025 11:03 207 11.80
04/08/2025 11:03 624 11.80
04/08/2025 11:03 613 11.80
04/08/2025 11:03 86 11.80
04/08/2025 11:03 2847 11.80
04/08/2025 11:03 57 11.80
04/08/2025 11:03 261 11.80
04/08/2025 11:03 1497 11.80
04/08/2025 11:03 50 11.80
04/08/2025 11:02 7 11.79
04/08/2025 11:02 1523 11.79
04/08/2025 11:02 7 11.79
04/08/2025 11:02 100 11.785
04/08/2025 11:02 1702 11.785
04/08/2025 11:02 727 11.785
04/08/2025 11:02 1002 11.785
04/08/2025 11:02 616 11.785
04/08/2025 11:02 1497 11.785
04/08/2025 11:01 563 11.785
04/08/2025 11:01 96 11.79
04/08/2025 11:00 1497 11.79
04/08/2025 11:00 200 11.79
04/08/2025 11:00 210 11.79
04/08/2025 11:00 586 11.79
04/08/2025 11:00 595 11.79
04/08/2025 11:00 1497 11.79
04/08/2025 11:00 737 11.785
04/08/2025 11:00 66 11.785
04/08/2025 11:00 67 11.785
04/08/2025 11:00 67 11.785
04/08/2025 11:00 646 11.785
04/08/2025 11:00 170 11.79
04/08/2025 11:00 1015 11.79
04/08/2025 11:00 614 11.79
04/08/2025 11:00 1176 11.79
04/08/2025 11:00 22 11.79
04/08/2025 10:59 309 11.79
04/08/2025 10:59 650 11.795
04/08/2025 10:59 1497 11.795
04/08/2025 10:59 2651 11.79
04/08/2025 10:59 275 11.785
04/08/2025 10:59 415 11.785
04/08/2025 10:59 556 11.785
04/08/2025 10:59 136 11.785
04/08/2025 10:59 15 11.78
04/08/2025 10:59 200 11.78
04/08/2025 10:59 12 11.78
04/08/2025 10:59 604 11.78
04/08/2025 10:59 13 11.78
04/08/2025 10:59 7 11.78
04/08/2025 10:58 86 11.785
04/08/2025 10:58 35 11.785
04/08/2025 10:58 227 11.785
04/08/2025 10:58 1497 11.785
04/08/2025 10:58 245 11.785
04/08/2025 10:58 225 11.785
04/08/2025 10:58 8 11.785
04/08/2025 10:58 33 11.785
04/08/2025 10:58 15 11.79
04/08/2025 10:57 641 11.79
04/08/2025 10:57 203 11.79
04/08/2025 10:57 98 11.79
04/08/2025 10:57 500 11.795
04/08/2025 10:57 30 11.80
04/08/2025 10:57 1497 11.795
04/08/2025 10:56 86 11.79
04/08/2025 10:56 593 11.79
04/08/2025 10:56 568 11.79
04/08/2025 10:56 100 11.785
04/08/2025 10:56 126 11.785
04/08/2025 10:56 65 11.785
04/08/2025 10:56 361 11.785
04/08/2025 10:56 245 11.785
04/08/2025 10:56 1252 11.785
04/08/2025 10:56 391 11.785
04/08/2025 10:56 958 11.785
04/08/2025 10:56 1497 11.785
04/08/2025 10:56 3168 11.785
04/08/2025 10:56 1000 11.785
04/08/2025 10:56 1096 11.785
04/08/2025 10:56 27 11.785
04/08/2025 10:56 1470 11.785
04/08/2025 10:56 27 11.785
04/08/2025 10:56 27 11.785
04/08/2025 10:56 51 11.785
04/08/2025 10:56 1446 11.785
04/08/2025 10:56 71 11.785
04/08/2025 10:55 3 11.79
04/08/2025 10:55 8 11.785
04/08/2025 10:55 37 11.785
04/08/2025 10:55 268 11.79
04/08/2025 10:55 1574 11.79
04/08/2025 10:54 235 11.79
04/08/2025 10:53 770 11.79
04/08/2025 10:53 158 11.79
04/08/2025 10:53 50 11.795
04/08/2025 10:53 206 11.80
04/08/2025 10:53 250 11.805
04/08/2025 10:53 10 11.795
04/08/2025 10:53 833 11.80
04/08/2025 10:53 282 11.80
04/08/2025 10:53 989 11.80
04/08/2025 10:53 178 11.80
04/08/2025 10:53 8 11.80
04/08/2025 10:52 922 11.805
04/08/2025 10:52 180 11.805
04/08/2025 10:52 536 11.805
04/08/2025 10:52 268 11.805
04/08/2025 10:52 904 11.805
04/08/2025 10:52 627 11.805
04/08/2025 10:52 1497 11.805
04/08/2025 10:52 1343 11.805
04/08/2025 10:52 20 11.805
04/08/2025 10:52 83 11.805
04/08/2025 10:52 1056 11.805
04/08/2025 10:52 145 11.805
04/08/2025 10:52 1100 11.805
04/08/2025 10:52 832 11.805
04/08/2025 10:52 1362 11.805
04/08/2025 10:52 1245 11.805
04/08/2025 10:52 1497 11.805
04/08/2025 10:52 21 11.805
04/08/2025 10:52 495 11.80
04/08/2025 10:52 495 11.80
04/08/2025 10:51 20 11.80
04/08/2025 10:51 10 11.80
04/08/2025 10:51 613 11.795
04/08/2025 10:51 24 11.795
04/08/2025 10:51 953 11.795
04/08/2025 10:51 1497 11.795
04/08/2025 10:51 790 11.80
04/08/2025 10:51 162 11.80
04/08/2025 10:51 830 11.80
04/08/2025 10:51 8 11.80
04/08/2025 10:51 33 11.80
04/08/2025 10:51 642 11.80
04/08/2025 10:51 5 11.80
04/08/2025 10:51 432 11.795
04/08/2025 10:51 50 11.795
04/08/2025 10:50 1497 11.79
04/08/2025 10:50 11 11.79
04/08/2025 10:50 141 11.79
04/08/2025 10:50 459 11.79
04/08/2025 10:50 107 11.79
04/08/2025 10:50 16 11.79
04/08/2025 10:50 1428 11.79
04/08/2025 10:50 16 11.79
04/08/2025 10:50 390 11.795
04/08/2025 10:50 764 11.795
04/08/2025 10:50 52 11.79
04/08/2025 10:50 8 11.79
04/08/2025 10:50 19 11.79
04/08/2025 10:50 733 11.795
04/08/2025 10:50 624 11.79
04/08/2025 10:50 652 11.79
04/08/2025 10:50 50 11.79
04/08/2025 10:50 1444 11.79
04/08/2025 10:50 1497 11.79
04/08/2025 10:50 200 11.79
04/08/2025 10:50 463 11.79
04/08/2025 10:50 1502 11.79
04/08/2025 10:50 1294 11.79
04/08/2025 10:50 200 11.79
04/08/2025 10:50 1497 11.795
04/08/2025 10:50 600 11.795
04/08/2025 10:50 98 11.795
04/08/2025 10:50 203 11.79
04/08/2025 10:50 879 11.79
04/08/2025 10:50 633 11.785
04/08/2025 10:50 1444 11.785
04/08/2025 10:50 407 11.785
04/08/2025 10:50 664 11.785
04/08/2025 10:50 1497 11.785
04/08/2025 10:49 10 11.785
04/08/2025 10:49 1117 11.785
04/08/2025 10:49 8 11.785
04/08/2025 10:49 33 11.785
04/08/2025 10:49 242 11.785
04/08/2025 10:49 401 11.785
04/08/2025 10:49 90 11.785
04/08/2025 10:49 43 11.785
04/08/2025 10:49 97 11.785
04/08/2025 10:49 1497 11.785
04/08/2025 10:49 869 11.785
04/08/2025 10:49 531 11.785
04/08/2025 10:49 91 11.785
04/08/2025 10:49 50 11.79
04/08/2025 10:49 252 11.79
04/08/2025 10:49 1245 11.79
04/08/2025 10:49 1245 11.79
04/08/2025 10:49 252 11.79
04/08/2025 10:49 1245 11.79
04/08/2025 10:49 1245 11.79
04/08/2025 10:49 970 11.79
04/08/2025 10:49 852 11.795
04/08/2025 10:49 3 11.795
04/08/2025 10:49 742 11.80
04/08/2025 10:49 1497 11.80
04/08/2025 10:49 4 11.805
04/08/2025 10:49 529 11.80
04/08/2025 10:49 1000 11.80
04/08/2025 10:48 64 11.81
04/08/2025 10:48 8 11.81
04/08/2025 10:48 80 11.81
04/08/2025 10:48 1497 11.81
04/08/2025 10:48 532 11.81
04/08/2025 10:48 222 11.81
04/08/2025 10:48 1053 11.81
04/08/2025 10:48 863 11.81
04/08/2025 10:48 2045 11.805
04/08/2025 10:48 100 11.805
04/08/2025 10:47 804 11.80
04/08/2025 10:47 421 11.795
04/08/2025 10:47 919 11.795
04/08/2025 10:46 17 11.80
04/08/2025 10:46 79 11.80
04/08/2025 10:46 189 11.80
04/08/2025 10:46 407 11.80
04/08/2025 10:46 909 11.80
04/08/2025 10:46 800 11.795
04/08/2025 10:46 944 11.80
04/08/2025 10:45 1497 11.80
04/08/2025 10:45 1497 11.795
04/08/2025 10:45 575 11.795
04/08/2025 10:45 575 11.795
04/08/2025 10:45 347 11.795
04/08/2025 10:45 952 11.81
04/08/2025 10:44 48 11.81
04/08/2025 10:44 48 11.81
04/08/2025 10:44 8 11.81
04/08/2025 10:44 50 11.81
04/08/2025 10:44 168 11.81
04/08/2025 10:44 93 11.805
04/08/2025 10:44 167 11.805
04/08/2025 10:44 301 11.805
04/08/2025 10:44 579 11.805
04/08/2025 10:44 918 11.805
04/08/2025 10:44 133 11.80
04/08/2025 10:44 1497 11.805
04/08/2025 10:44 44 11.80
04/08/2025 10:44 23 11.805
04/08/2025 10:44 574 11.80
04/08/2025 10:44 85 11.80
04/08/2025 10:43 345 11.805
04/08/2025 10:43 624 11.805
04/08/2025 10:43 1100 11.805
04/08/2025 10:43 546 11.80
04/08/2025 10:43 160 11.80
04/08/2025 10:43 527 11.79
04/08/2025 10:43 210 11.79
04/08/2025 10:43 1341 11.79
04/08/2025 10:43 600 11.79
04/08/2025 10:43 87 11.79
04/08/2025 10:43 443 11.79
04/08/2025 10:43 181 11.79
04/08/2025 10:43 1497 11.79
04/08/2025 10:42 3 11.78
04/08/2025 10:42 1497 11.78
04/08/2025 10:42 1970 11.78
04/08/2025 10:42 179 11.775
04/08/2025 10:42 79 11.775
04/08/2025 10:42 3 11.775
04/08/2025 10:42 5 11.775
04/08/2025 10:42 3 11.775
04/08/2025 10:42 81 11.775