Orange
ORA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2026 - 14:37:00
15.415
+0.20 ( +1.31% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/10/2026 14:37 37 15.415
09/10/2026 14:36 770 15.415
09/10/2026 14:36 713 15.415
09/10/2026 14:36 57 15.415
09/10/2026 14:36 325 15.41
09/10/2026 14:36 83 15.41
09/10/2026 14:36 414 15.41
09/10/2026 14:36 100 15.405
09/10/2026 14:36 298 15.405
09/10/2026 14:36 509 15.405
09/10/2026 14:36 365 15.405
09/10/2026 14:36 770 15.405
09/10/2026 14:36 432 15.395
09/10/2026 14:36 770 15.40
09/10/2026 14:36 67 15.40
09/10/2026 14:35 42 15.395
09/10/2026 14:35 39 15.385
09/10/2026 14:34 730 15.38
09/10/2026 14:34 770 15.38
09/10/2026 14:34 7 15.375
09/10/2026 14:34 518 15.375
09/10/2026 14:34 525 15.375
09/10/2026 14:34 770 15.375
09/10/2026 14:33 528 15.365
09/10/2026 14:33 139 15.365
09/10/2026 14:33 441 15.365
09/10/2026 14:33 615 15.365
09/10/2026 14:33 155 15.365
09/10/2026 14:33 195 15.365
09/10/2026 14:33 44 15.365
09/10/2026 14:33 67 15.365
09/10/2026 14:32 770 15.37
09/10/2026 14:30 20 15.375
09/10/2026 14:29 399 15.38
09/10/2026 14:27 49 15.375
09/10/2026 14:26 575 15.375
09/10/2026 14:25 11 15.38
09/10/2026 14:24 7 15.385
09/10/2026 14:24 763 15.385
09/10/2026 14:24 7 15.385
09/10/2026 14:23 71 15.385
09/10/2026 14:22 852 15.385
09/10/2026 14:21 983 15.39
09/10/2026 14:21 770 15.395
09/10/2026 14:21 650 15.395
09/10/2026 14:21 136 15.395
09/10/2026 14:19 536 15.40
09/10/2026 14:19 234 15.40
09/10/2026 14:19 531 15.40
09/10/2026 14:19 6 15.40
09/10/2026 14:19 13 15.40
09/10/2026 14:18 28 15.39
09/10/2026 14:17 770 15.395
09/10/2026 14:17 497 15.395
09/10/2026 14:17 133 15.395
09/10/2026 14:16 512 15.40
09/10/2026 14:15 118 15.405
09/10/2026 14:15 332 15.405
09/10/2026 14:15 534 15.405
09/10/2026 14:15 547 15.40
09/10/2026 14:15 32 15.40
09/10/2026 14:15 32 15.40
09/10/2026 14:15 137 15.39
09/10/2026 14:14 1000 15.385
09/10/2026 14:14 18 15.385
09/10/2026 14:13 539 15.385
09/10/2026 14:13 130 15.385
09/10/2026 14:12 478 15.39
09/10/2026 14:12 770 15.385
09/10/2026 14:11 270 15.38
09/10/2026 14:10 770 15.375
09/10/2026 14:10 780 15.375
09/10/2026 14:10 70 15.375
09/10/2026 14:09 65 15.375
09/10/2026 14:07 165 15.38
09/10/2026 14:07 509 15.38
09/10/2026 14:07 770 15.38
09/10/2026 14:06 1 15.39
09/10/2026 14:05 295 15.385
09/10/2026 14:05 770 15.375
09/10/2026 14:05 536 15.375
09/10/2026 14:04 195 15.375
09/10/2026 14:04 58 15.38
09/10/2026 14:04 15 15.38
09/10/2026 14:04 50 15.38
09/10/2026 14:04 515 15.385
09/10/2026 14:04 59 15.385
09/10/2026 14:04 1720 15.385
09/10/2026 14:04 258 15.385
09/10/2026 14:04 840 15.385
09/10/2026 14:04 1300 15.39
09/10/2026 14:03 289 15.39
09/10/2026 14:03 258 15.39
09/10/2026 14:01 487 15.40
09/10/2026 14:01 770 15.40
09/10/2026 14:01 176 15.40
09/10/2026 14:01 302 15.40
09/10/2026 14:01 579 15.395
09/10/2026 14:01 708 15.395
09/10/2026 14:01 34 15.395
09/10/2026 14:01 463 15.395
09/10/2026 14:01 511 15.395
09/10/2026 14:01 505 15.395
09/10/2026 14:01 295 15.395
09/10/2026 14:01 770 15.395
09/10/2026 14:00 504 15.395
09/10/2026 14:00 262 15.395
09/10/2026 14:00 744 15.395
09/10/2026 14:00 181 15.395
09/10/2026 14:00 17 15.39
09/10/2026 14:00 140 15.39
09/10/2026 14:00 587 15.39
09/10/2026 13:58 770 15.40
09/10/2026 13:58 600 15.40
09/10/2026 13:58 770 15.40
09/10/2026 13:58 262 15.40
09/10/2026 13:58 1227 15.40
09/10/2026 13:54 770 15.395
09/10/2026 13:54 185 15.395
09/10/2026 13:54 362 15.395
09/10/2026 13:54 463 15.40
09/10/2026 13:54 770 15.40
09/10/2026 13:54 470 15.40
09/10/2026 13:54 770 15.40
09/10/2026 13:53 770 15.40
09/10/2026 13:53 770 15.40
09/10/2026 13:53 770 15.40
09/10/2026 13:53 770 15.40
09/10/2026 13:53 314 15.40
09/10/2026 13:53 770 15.40
09/10/2026 13:53 770 15.40
09/10/2026 13:53 481 15.40
09/10/2026 13:53 770 15.405
09/10/2026 13:53 28 15.40
09/10/2026 13:53 464 15.40
09/10/2026 13:53 526 15.40
09/10/2026 13:53 676 15.40
09/10/2026 13:53 464 15.40
09/10/2026 13:53 133 15.40
09/10/2026 13:53 743 15.40
09/10/2026 13:53 650 15.405
09/10/2026 13:53 190 15.405
09/10/2026 13:52 127 15.42
09/10/2026 13:52 448 15.42
09/10/2026 13:52 32 15.42
09/10/2026 13:46 229 15.42
09/10/2026 13:46 45 15.42
09/10/2026 13:44 7 15.425
09/10/2026 13:44 87 15.425
09/10/2026 13:43 128 15.415
09/10/2026 13:43 25 15.415
09/10/2026 13:43 97 15.415
09/10/2026 13:43 122 15.415
09/10/2026 13:43 167 15.415
09/10/2026 13:43 252 15.415
09/10/2026 13:43 40 15.415
09/10/2026 13:43 127 15.415
09/10/2026 13:43 126 15.415
09/10/2026 13:41 43 15.41
09/10/2026 13:41 7 15.41
09/10/2026 13:38 162 15.415
09/10/2026 13:38 16 15.42
09/10/2026 13:36 648 15.425
09/10/2026 13:36 1656 15.425
09/10/2026 13:36 398 15.43
09/10/2026 13:35 51 15.435
09/10/2026 13:35 250 15.435
09/10/2026 13:33 100 15.43
09/10/2026 13:31 32 15.425
09/10/2026 13:30 337 15.425
09/10/2026 13:29 278 15.425
09/10/2026 13:29 1145 15.425
09/10/2026 13:29 676 15.425
09/10/2026 13:29 100 15.425
09/10/2026 13:29 649 15.425
09/10/2026 13:28 163 15.425
09/10/2026 13:28 63 15.43
09/10/2026 13:28 262 15.435
09/10/2026 13:27 29 15.43
09/10/2026 13:27 7 15.43
09/10/2026 13:26 22 15.425
09/10/2026 13:25 276 15.425
09/10/2026 13:25 928 15.425
09/10/2026 13:25 325 15.425
09/10/2026 13:23 343 15.42
09/10/2026 13:23 55 15.42
09/10/2026 13:21 48 15.425
09/10/2026 13:21 48 15.425
09/10/2026 13:21 48 15.425
09/10/2026 13:21 53 15.425
09/10/2026 13:21 33 15.425
09/10/2026 13:15 139 15.42
09/10/2026 13:15 504 15.42
09/10/2026 13:15 115 15.42
09/10/2026 13:14 649 15.42
09/10/2026 13:14 25 15.42
09/10/2026 13:14 414 15.42
09/10/2026 13:14 57 15.42
09/10/2026 13:14 1867 15.42
09/10/2026 13:14 10000 15.42
09/10/2026 13:14 284 15.42
09/10/2026 13:14 446 15.42
09/10/2026 13:14 239 15.42
09/10/2026 13:09 649 15.425
09/10/2026 13:09 507 15.425
09/10/2026 13:09 185 15.425
09/10/2026 13:08 150 15.43
09/10/2026 13:08 150 15.43
09/10/2026 13:06 168 15.43
09/10/2026 13:06 697 15.43
09/10/2026 13:06 10 15.43
09/10/2026 13:06 550 15.43
09/10/2026 13:06 697 15.43
09/10/2026 13:06 545 15.43
09/10/2026 13:05 697 15.43
09/10/2026 13:05 697 15.43
09/10/2026 13:05 697 15.43
09/10/2026 13:04 80 15.43
09/10/2026 13:04 2262 15.43
09/10/2026 13:04 414 15.43
09/10/2026 13:04 195 15.43
09/10/2026 13:04 77 15.43
09/10/2026 13:02 435 15.425
09/10/2026 13:02 199 15.425
09/10/2026 13:02 28 15.43
09/10/2026 13:00 464 15.43
09/10/2026 13:00 154 15.43
09/10/2026 13:00 50 15.43
09/10/2026 13:00 24 15.43
09/10/2026 12:59 87 15.425
09/10/2026 12:58 449 15.425
09/10/2026 12:58 670 15.43
09/10/2026 12:57 6 15.425
09/10/2026 12:57 697 15.425
09/10/2026 12:56 11 15.425
09/10/2026 12:56 114 15.425
09/10/2026 12:56 145 15.425
09/10/2026 12:56 649 15.425
09/10/2026 12:56 697 15.425
09/10/2026 12:53 190 15.43
09/10/2026 12:53 1 15.43
09/10/2026 12:52 48 15.43
09/10/2026 12:52 197 15.43
09/10/2026 12:52 500 15.43
09/10/2026 12:52 77 15.43
09/10/2026 12:48 110 15.43
09/10/2026 12:47 107 15.425
09/10/2026 12:47 7 15.425
09/10/2026 12:47 108 15.425
09/10/2026 12:44 20 15.43
09/10/2026 12:44 697 15.43
09/10/2026 12:44 464 15.43
09/10/2026 12:44 59 15.425
09/10/2026 12:41 72 15.42
09/10/2026 12:40 1000 15.42
09/10/2026 12:39 377 15.42
09/10/2026 12:39 67 15.42
09/10/2026 12:39 168 15.42
09/10/2026 12:35 449 15.42
09/10/2026 12:35 527 15.42
09/10/2026 12:35 285 15.425
09/10/2026 12:35 399 15.425
09/10/2026 12:35 659 15.425
09/10/2026 12:35 697 15.425
09/10/2026 12:35 32 15.425
09/10/2026 12:35 850 15.43
09/10/2026 12:35 624 15.425
09/10/2026 12:35 659 15.425
09/10/2026 12:35 1542 15.425
09/10/2026 12:35 336 15.425
09/10/2026 12:35 446 15.425
09/10/2026 12:35 581 15.425
09/10/2026 12:35 929 15.425
09/10/2026 12:35 691 15.42
09/10/2026 12:35 31 15.42
09/10/2026 12:35 469 15.42
09/10/2026 12:35 468 15.42
09/10/2026 12:35 99 15.42
09/10/2026 12:35 929 15.42
09/10/2026 12:30 439 15.42
09/10/2026 12:30 8 15.42
09/10/2026 12:28 36 15.415
09/10/2026 12:24 20 15.415
09/10/2026 12:23 929 15.42
09/10/2026 12:22 91 15.42
09/10/2026 12:21 180 15.425
09/10/2026 12:21 26 15.425
09/10/2026 12:21 716 15.425
09/10/2026 12:21 59 15.425
09/10/2026 12:21 550 15.425
09/10/2026 12:21 545 15.425
09/10/2026 12:21 1475 15.425
09/10/2026 12:21 468 15.425
09/10/2026 12:21 21 15.43
09/10/2026 12:21 648 15.43
09/10/2026 12:21 449 15.43
09/10/2026 12:21 233 15.43
09/10/2026 12:21 553 15.43
09/10/2026 12:21 16 15.435
09/10/2026 12:21 1 15.435
09/10/2026 12:21 266 15.435
09/10/2026 12:19 150 15.435
09/10/2026 12:18 929 15.435
09/10/2026 12:18 150 15.43
09/10/2026 12:16 2 15.43
09/10/2026 12:15 200 15.435
09/10/2026 12:15 64 15.435
09/10/2026 12:14 500 15.43
09/10/2026 12:13 319 15.435
09/10/2026 12:13 743 15.44
09/10/2026 12:13 437 15.44
09/10/2026 12:13 500 15.435
09/10/2026 12:13 295 15.435
09/10/2026 12:13 648 15.435
09/10/2026 12:11 420 15.4325
09/10/2026 12:11 1178 15.43
09/10/2026 12:09 743 15.425
09/10/2026 12:07 335 15.425
09/10/2026 12:07 1 15.425
09/10/2026 12:04 726 15.425
09/10/2026 12:04 12 15.425
09/10/2026 12:02 649 15.42
09/10/2026 12:02 320 15.42
09/10/2026 12:01 63 15.425
09/10/2026 12:01 743 15.425
09/10/2026 12:01 30 15.42
09/10/2026 12:00 100 15.42
09/10/2026 12:00 100 15.42
09/10/2026 12:00 459 15.42
09/10/2026 12:00 512 15.42
09/10/2026 12:00 468 15.42
09/10/2026 12:00 743 15.42
09/10/2026 12:00 727 15.42
09/10/2026 12:00 442 15.42
09/10/2026 11:56 464 15.415
09/10/2026 11:56 743 15.415
09/10/2026 11:56 463 15.415
09/10/2026 11:56 743 15.415
09/10/2026 11:53 235 15.415
09/10/2026 11:53 109 15.415
09/10/2026 11:52 183 15.415
09/10/2026 11:52 464 15.415
09/10/2026 11:52 43 15.415
09/10/2026 11:52 248 15.415
09/10/2026 11:52 835 15.415
09/10/2026 11:52 256 15.415
09/10/2026 11:52 186 15.415
09/10/2026 11:51 313 15.415
09/10/2026 11:51 449 15.42
09/10/2026 11:51 56 15.42
09/10/2026 11:51 104 15.42
09/10/2026 11:51 96 15.42
09/10/2026 11:49 296 15.425
09/10/2026 11:49 379 15.425
09/10/2026 11:49 532 15.43
09/10/2026 11:48 3 15.425
09/10/2026 11:48 120 15.425
09/10/2026 11:48 70 15.425
09/10/2026 11:47 28 15.425
09/10/2026 11:45 743 15.425
09/10/2026 11:45 200 15.425
09/10/2026 11:45 444 15.43
09/10/2026 11:45 459 15.43
09/10/2026 11:44 11 15.425
09/10/2026 11:44 391 15.425
09/10/2026 11:44 78 15.425
09/10/2026 11:44 743 15.425
09/10/2026 11:43 302 15.42
09/10/2026 11:43 576 15.425
09/10/2026 11:43 743 15.425
09/10/2026 11:43 343 15.425
09/10/2026 11:42 99 15.425
09/10/2026 11:42 781 15.425
09/10/2026 11:41 542 15.42
09/10/2026 11:41 270 15.42
09/10/2026 11:41 173 15.42
09/10/2026 11:41 78 15.42
09/10/2026 11:41 291 15.42
09/10/2026 11:41 700 15.42
09/10/2026 11:41 226 15.42
09/10/2026 11:41 69 15.425
09/10/2026 11:41 218 15.425
09/10/2026 11:40 467 15.43
09/10/2026 11:40 115 15.43
09/10/2026 11:40 743 15.43
09/10/2026 11:39 132 15.425
09/10/2026 11:39 173 15.43
09/10/2026 11:39 282 15.43
09/10/2026 11:39 285 15.43
09/10/2026 11:39 1151 15.43
09/10/2026 11:39 438 15.43
09/10/2026 11:39 165 15.435
09/10/2026 11:39 58 15.435
09/10/2026 11:39 329 15.435
09/10/2026 11:39 1046 15.435
09/10/2026 11:39 919 15.435
09/10/2026 11:39 470 15.435
09/10/2026 11:39 743 15.44
09/10/2026 11:39 98 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 344 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 304 15.44
09/10/2026 11:38 743 15.445
09/10/2026 11:38 454 15.44
09/10/2026 11:38 1619 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 743 15.445
09/10/2026 11:38 743 15.44
09/10/2026 11:38 1458 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 276 15.44
09/10/2026 11:38 454 15.44
09/10/2026 11:38 1443 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 743 15.445
09/10/2026 11:38 743 15.44
09/10/2026 11:38 454 15.44
09/10/2026 11:38 1406 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 296 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 57 15.44
09/10/2026 11:38 743 15.445
09/10/2026 11:38 454 15.44
09/10/2026 11:38 1455 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 743 15.445
09/10/2026 11:38 743 15.44
09/10/2026 11:38 456 15.44
09/10/2026 11:38 330 15.44
09/10/2026 11:38 884 15.44
09/10/2026 11:38 456 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 743 15.445
09/10/2026 11:38 341 15.44
09/10/2026 11:38 454 15.44
09/10/2026 11:38 1418 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 454 15.44
09/10/2026 11:38 1658 15.44
09/10/2026 11:38 313 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 743 15.445
09/10/2026 11:38 743 15.445
09/10/2026 11:38 454 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 578 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 179 15.44
09/10/2026 11:38 275 15.445
09/10/2026 11:38 553 15.44
09/10/2026 11:38 454 15.44
09/10/2026 11:38 349 15.44
09/10/2026 11:38 435 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 743 15.445
09/10/2026 11:38 578 15.44
09/10/2026 11:38 553 15.44
09/10/2026 11:38 458 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 743 15.445
09/10/2026 11:38 743 15.445
09/10/2026 11:38 580 15.44
09/10/2026 11:38 460 15.44
09/10/2026 11:38 743 15.44
09/10/2026 11:38 100 15.44
09/10/2026 11:37 9 15.435
09/10/2026 11:37 743 15.435
09/10/2026 11:37 28 15.43
09/10/2026 11:36 464 15.435
09/10/2026 11:36 743 15.435
09/10/2026 11:35 173 15.43
09/10/2026 11:35 27 15.43
09/10/2026 11:35 743 15.43
09/10/2026 11:35 229 15.435
09/10/2026 11:35 12 15.435
09/10/2026 11:34 28 15.435
09/10/2026 11:34 436 15.435
09/10/2026 11:34 743 15.435
09/10/2026 11:34 6 15.435
09/10/2026 11:34 571 15.43
09/10/2026 11:34 603 15.43
09/10/2026 11:34 432 15.43
09/10/2026 11:34 200 15.43
09/10/2026 11:34 743 15.415
09/10/2026 11:34 743 15.415
09/10/2026 11:32 247 15.415
09/10/2026 11:32 14 15.415
09/10/2026 11:32 320 15.415
09/10/2026 11:32 257 15.415
09/10/2026 11:32 49 15.415
09/10/2026 11:31 46 15.42
09/10/2026 11:31 403 15.42
09/10/2026 11:31 738 15.42
09/10/2026 11:31 366 15.42
09/10/2026 11:31 142 15.425
09/10/2026 11:31 275 15.425
09/10/2026 11:31 251 15.425
09/10/2026 11:31 948 15.425
09/10/2026 11:31 104 15.425
09/10/2026 11:30 6 15.43
09/10/2026 11:30 88 15.43
09/10/2026 11:30 200 15.43
09/10/2026 11:27 520 15.435
09/10/2026 11:27 123 15.435
09/10/2026 11:27 1 15.43
09/10/2026 11:26 347 15.43
09/10/2026 11:24 770 15.425
09/10/2026 11:23 200 15.43
09/10/2026 11:23 239 15.425
09/10/2026 11:22 625 15.42
09/10/2026 11:22 437 15.42
09/10/2026 11:22 743 15.42
09/10/2026 11:22 106 15.415
09/10/2026 11:22 391 15.415
09/10/2026 11:22 57 15.415
09/10/2026 11:22 99 15.42
09/10/2026 11:22 249 15.42
09/10/2026 11:22 26 15.42
09/10/2026 11:22 623 15.42
09/10/2026 11:22 468 15.42
09/10/2026 11:22 400 15.42
09/10/2026 11:22 568 15.425
09/10/2026 11:22 743 15.425
09/10/2026 11:21 743 15.42
09/10/2026 11:21 30 15.415
09/10/2026 11:19 743 15.42
09/10/2026 11:19 109 15.42
09/10/2026 11:19 305 15.42
09/10/2026 11:19 281 15.42
09/10/2026 11:19 5 15.425
09/10/2026 11:17 100 15.425
09/10/2026 11:17 710 15.42
09/10/2026 11:17 33 15.42
09/10/2026 11:17 464 15.415
09/10/2026 11:17 2 15.405
09/10/2026 11:17 743 15.41
09/10/2026 11:17 435 15.405
09/10/2026 11:17 50 15.405
09/10/2026 11:17 472 15.405
09/10/2026 11:17 649 15.41
09/10/2026 11:17 441 15.41
09/10/2026 11:17 131 15.41
09/10/2026 11:16 7 15.41
09/10/2026 11:16 43 15.41
09/10/2026 11:15 588 15.41
09/10/2026 11:15 155 15.41
09/10/2026 11:15 197 15.41
09/10/2026 11:15 130 15.41
09/10/2026 11:15 318 15.41
09/10/2026 11:15 113 15.41
09/10/2026 11:15 31 15.41
09/10/2026 11:15 300 15.41
09/10/2026 11:15 332 15.415
09/10/2026 11:13 743 15.405
09/10/2026 11:13 56 15.40
09/10/2026 11:12 468 15.40
09/10/2026 11:12 2 15.395
09/10/2026 11:12 444 15.395
09/10/2026 11:12 743 15.39
09/10/2026 11:12 28 15.39
09/10/2026 11:12 436 15.39
09/10/2026 11:12 620 15.385
09/10/2026 11:12 329 15.385
09/10/2026 11:12 463 15.385
09/10/2026 11:12 32 15.38
09/10/2026 11:11 2 15.38
09/10/2026 11:11 468 15.38
09/10/2026 11:11 464 15.375
09/10/2026 11:10 82 15.37
09/10/2026 11:10 124 15.37
09/10/2026 11:10 150 15.375
09/10/2026 11:10 269 15.375
09/10/2026 11:10 265 15.38
09/10/2026 11:10 51 15.38
09/10/2026 11:10 370 15.38
09/10/2026 11:10 887 15.38
09/10/2026 11:10 355 15.385
09/10/2026 11:10 282 15.385
09/10/2026 11:10 248 15.385
09/10/2026 11:10 1000 15.385
09/10/2026 11:10 739 15.385
09/10/2026 11:10 331 15.385
09/10/2026 11:09 32 15.385
09/10/2026 11:09 32 15.39
09/10/2026 11:09 32 15.385
09/10/2026 11:09 32 15.38
09/10/2026 11:09 469 15.385
09/10/2026 11:09 230 15.38
09/10/2026 11:09 253 15.38
09/10/2026 11:09 26 15.38
09/10/2026 11:09 464 15.38
09/10/2026 11:09 469 15.375
09/10/2026 11:09 32 15.37
09/10/2026 11:09 32 15.37
09/10/2026 11:08 277 15.37
09/10/2026 11:08 32 15.37
09/10/2026 11:08 34 15.37
09/10/2026 11:08 32 15.37
09/10/2026 11:08 407 15.37
09/10/2026 11:08 1 15.37
09/10/2026 11:08 265 15.37
09/10/2026 11:08 32 15.37
09/10/2026 11:08 32 15.37
09/10/2026 11:08 3 15.365
09/10/2026 11:08 35 15.37
09/10/2026 11:08 32 15.37
09/10/2026 11:08 32 15.37
09/10/2026 11:08 32 15.37
09/10/2026 11:08 470 15.365
09/10/2026 11:08 493 15.365
09/10/2026 11:08 450 15.365
09/10/2026 11:08 9 15.365
09/10/2026 11:08 504 15.365
09/10/2026 11:08 412 15.365
09/10/2026 11:08 419 15.365
09/10/2026 11:08 1250 15.365
09/10/2026 11:08 419 15.365
09/10/2026 11:08 1250 15.365
09/10/2026 11:08 718 15.365
09/10/2026 11:08 532 15.365
09/10/2026 11:08 246 15.365
09/10/2026 11:08 208 15.365
09/10/2026 11:07 40 15.365
09/10/2026 11:06 150 15.37
09/10/2026 11:06 123 15.37
09/10/2026 11:06 273 15.37
09/10/2026 11:04 184 15.375
09/10/2026 11:04 285 15.38
09/10/2026 11:04 10 15.38
09/10/2026 11:04 1000 15.38
09/10/2026 11:03 53 15.38
09/10/2026 11:02 154 15.375
09/10/2026 11:02 196 15.375
09/10/2026 11:02 237 15.38
09/10/2026 11:02 206 15.38
09/10/2026 11:02 437 15.38
09/10/2026 11:02 57 15.385
09/10/2026 11:02 100 15.39
09/10/2026 11:01 215 15.38
09/10/2026 11:01 38 15.38
09/10/2026 11:00 140 15.385
09/10/2026 11:00 100 15.375
09/10/2026 11:00 29 15.375
09/10/2026 11:00 743 15.375
09/10/2026 11:00 100 15.375
09/10/2026 11:00 250 15.375
09/10/2026 11:00 168 15.375
09/10/2026 11:00 85 15.375
09/10/2026 11:00 196 15.375
09/10/2026 10:59 464 15.385
09/10/2026 10:59 449 15.385
09/10/2026 10:57 432 15.38
09/10/2026 10:57 17 15.38
09/10/2026 10:56 240 15.38
09/10/2026 10:56 113 15.38
09/10/2026 10:56 127 15.38
09/10/2026 10:56 120 15.385
09/10/2026 10:56 442 15.385
09/10/2026 10:56 270 15.385
09/10/2026 10:56 355 15.39
09/10/2026 10:56 295 15.39
09/10/2026 10:55 698 15.395
09/10/2026 10:55 323 15.395
09/10/2026 10:55 223 15.395
09/10/2026 10:55 223 15.395
09/10/2026 10:55 129 15.395
09/10/2026 10:55 240 15.40
09/10/2026 10:55 62 15.40
09/10/2026 10:55 269 15.40
09/10/2026 10:55 324 15.40
09/10/2026 10:54 25 15.405
09/10/2026 10:54 307 15.405
09/10/2026 10:54 463 15.41
09/10/2026 10:54 649 15.41
09/10/2026 10:54 292 15.41
09/10/2026 10:54 56 15.41
09/10/2026 10:53 434 15.41
09/10/2026 10:53 649 15.41
09/10/2026 10:53 743 15.41
09/10/2026 10:53 31 15.415
09/10/2026 10:53 31 15.415
09/10/2026 10:53 743 15.415
09/10/2026 10:53 439 15.41
09/10/2026 10:53 743 15.405
09/10/2026 10:53 743 15.405
09/10/2026 10:53 747 15.41
09/10/2026 10:53 200 15.41
09/10/2026 10:53 614 15.41
09/10/2026 10:53 430 15.41
09/10/2026 10:53 743 15.41
09/10/2026 10:53 28 15.405
09/10/2026 10:53 1657 15.405
09/10/2026 10:53 456 15.405
09/10/2026 10:53 603 15.405
09/10/2026 10:53 450 15.405
09/10/2026 10:53 361 15.405
09/10/2026 10:53 468 15.40
09/10/2026 10:52 784 15.40
09/10/2026 10:52 446 15.40
09/10/2026 10:52 310 15.395
09/10/2026 10:52 23 15.39
09/10/2026 10:52 200 15.39
09/10/2026 10:52 169 15.39
09/10/2026 10:52 177 15.39
09/10/2026 10:52 291 15.39
09/10/2026 10:52 87 15.39
09/10/2026 10:50 39 15.395
09/10/2026 10:50 158 15.395
09/10/2026 10:50 155 15.395
09/10/2026 10:50 142 15.395
09/10/2026 10:50 225 15.40
09/10/2026 10:50 172 15.40
09/10/2026 10:50 650 15.40
09/10/2026 10:49 39 15.405
09/10/2026 10:49 148 15.405
09/10/2026 10:49 742 15.405
09/10/2026 10:49 101 15.405
09/10/2026 10:49 50 15.41
09/10/2026 10:49 176 15.41
09/10/2026 10:49 235 15.41
09/10/2026 10:49 649 15.41
09/10/2026 10:49 1143 15.415
09/10/2026 10:49 649 15.415
09/10/2026 10:48 558 15.41
09/10/2026 10:48 649 15.41
09/10/2026 10:48 467 15.41
09/10/2026 10:48 44 15.41
09/10/2026 10:47 234 15.41
09/10/2026 10:47 45 15.41
09/10/2026 10:45 100 15.405
09/10/2026 10:45 583 15.405
09/10/2026 10:45 463 15.405
09/10/2026 10:45 650 15.405
09/10/2026 10:45 297 15.405
09/10/2026 10:45 743 15.405
09/10/2026 10:45 20 15.40
09/10/2026 10:45 743 15.40
09/10/2026 10:45 343 15.40
09/10/2026 10:43 45 15.395
09/10/2026 10:42 50 15.39
09/10/2026 10:41 719 15.395
09/10/2026 10:41 576 15.395
09/10/2026 10:41 234 15.395
09/10/2026 10:41 42 15.395
09/10/2026 10:41 650 15.395
09/10/2026 10:41 441 15.395
09/10/2026 10:40 50 15.39
09/10/2026 10:39 316 15.38
09/10/2026 10:39 302 15.38
09/10/2026 10:39 743 15.38
09/10/2026 10:39 929 15.375
09/10/2026 10:38 257 15.375
09/10/2026 10:38 31 15.375
09/10/2026 10:38 570 15.375
09/10/2026 10:38 399 15.375
09/10/2026 10:38 1000 15.375
09/10/2026 10:38 743 15.375
09/10/2026 10:38 257 15.375
09/10/2026 10:38 743 15.375
09/10/2026 10:38 149 15.375
09/10/2026 10:38 236 15.375
09/10/2026 10:38 1000 15.375
09/10/2026 10:38 37 15.375
09/10/2026 10:38 100 15.375
09/10/2026 10:38 109 15.38
09/10/2026 10:38 203 15.38
09/10/2026 10:38 261 15.38
09/10/2026 10:38 651 15.38
09/10/2026 10:36 20 15.38
09/10/2026 10:33 34 15.38
09/10/2026 10:33 43 15.38
09/10/2026 10:32 284 15.38
09/10/2026 10:32 10 15.38
09/10/2026 10:32 166 15.38
09/10/2026 10:31 10 15.38
09/10/2026 10:31 1757 15.38
09/10/2026 10:31 743 15.38
09/10/2026 10:31 464 15.38
09/10/2026 10:31 46 15.38
09/10/2026 10:31 22 15.38
09/10/2026 10:31 650 15.38
09/10/2026 10:31 163 15.38
09/10/2026 10:31 379 15.38
09/10/2026 10:31 2500 15.38
09/10/2026 10:30 188 15.385
09/10/2026 10:30 650 15.385
09/10/2026 10:30 277 15.385
09/10/2026 10:30 764 15.385
09/10/2026 10:27 264 15.39
09/10/2026 10:27 65 15.39
09/10/2026 10:26 2 15.39
09/10/2026 10:25 1314 15.39
09/10/2026 10:23 72 15.385
09/10/2026 10:23 64 15.39
09/10/2026 10:23 260 15.39
09/10/2026 10:22 612 15.39
09/10/2026 10:22 171 15.39
09/10/2026 10:22 40 15.39
09/10/2026 10:22 270 15.395
09/10/2026 10:22 84 15.395
09/10/2026 10:22 297 15.395
09/10/2026 10:22 127 15.395
09/10/2026 10:22 62 15.395
09/10/2026 10:22 272 15.40
09/10/2026 10:20 25 15.40
09/10/2026 10:20 674 15.40
09/10/2026 10:19 44 15.40
09/10/2026 10:16 41 15.40
09/10/2026 10:16 229 15.40
09/10/2026 10:16 10 15.40
09/10/2026 10:16 112 15.405
09/10/2026 10:16 128 15.405
09/10/2026 10:16 76 15.405
09/10/2026 10:16 8 15.41
09/10/2026 10:16 93 15.41
09/10/2026 10:16 292 15.41
09/10/2026 10:15 100 15.41
09/10/2026 10:14 75 15.405
09/10/2026 10:14 35 15.405
09/10/2026 10:13 275 15.405
09/10/2026 10:13 446 15.405
09/10/2026 10:13 291 15.40
09/10/2026 10:13 1 15.40
09/10/2026 10:12 100 15.40
09/10/2026 10:12 308 15.40
09/10/2026 10:12 594 15.40
09/10/2026 10:12 42 15.40
09/10/2026 10:12 42 15.40
09/10/2026 10:12 7 15.40
09/10/2026 10:12 44 15.395
09/10/2026 10:11 407 15.40
09/10/2026 10:11 3 15.40
09/10/2026 10:11 226 15.40
09/10/2026 10:11 124 15.405
09/10/2026 10:11 80 15.405
09/10/2026 10:10 301 15.41
09/10/2026 10:08 2 15.405
09/10/2026 10:07 45 15.405
09/10/2026 10:07 450 15.405
09/10/2026 10:07 649 15.405
09/10/2026 10:07 394 15.405
09/10/2026 10:07 441 15.405
09/10/2026 10:07 67 15.405
09/10/2026 10:07 594 15.405
09/10/2026 10:07 649 15.41
09/10/2026 10:07 19 15.41
09/10/2026 10:06 10 15.41
09/10/2026 10:06 50 15.41
09/10/2026 10:05 344 15.405
09/10/2026 10:05 250 15.41
09/10/2026 10:05 223 15.41
09/10/2026 10:05 88 15.41
09/10/2026 10:04 268 15.415
09/10/2026 10:03 248 15.415
09/10/2026 10:03 352 15.41
09/10/2026 10:03 274 15.415
09/10/2026 10:02 40 15.405
09/10/2026 10:02 594 15.405
09/10/2026 10:02 468 15.405
09/10/2026 10:02 594 15.405
09/10/2026 10:02 50 15.40
09/10/2026 10:01 60 15.395
09/10/2026 10:01 256 15.395
09/10/2026 10:01 89 15.395
09/10/2026 10:01 243 15.395
09/10/2026 10:01 34 15.40
09/10/2026 10:01 346 15.40
09/10/2026 10:01 94 15.405
09/10/2026 10:01 650 15.405
09/10/2026 10:01 446 15.405
09/10/2026 10:01 314 15.405
09/10/2026 10:01 48 15.405
09/10/2026 10:00 268 15.40
09/10/2026 10:00 649 15.40
09/10/2026 10:00 10 15.40
09/10/2026 10:00 124 15.40
09/10/2026 10:00 223 15.40
09/10/2026 10:00 1000 15.40
09/10/2026 09:59 100 15.405
09/10/2026 09:58 235 15.405
09/10/2026 09:58 19 15.405
09/10/2026 09:58 446 15.405
09/10/2026 09:58 336 15.405
09/10/2026 09:58 238 15.405
09/10/2026 09:58 357 15.405
09/10/2026 09:58 650 15.405
09/10/2026 09:58 319 15.41
09/10/2026 09:58 48 15.41
09/10/2026 09:58 283 15.41
09/10/2026 09:58 264 15.41
09/10/2026 09:58 88 15.41
09/10/2026 09:58 315 15.415
09/10/2026 09:58 37 15.415
09/10/2026 09:58 1 15.42
09/10/2026 09:58 289 15.42
09/10/2026 09:58 315 15.42
09/10/2026 09:58 649 15.42
09/10/2026 09:57 163 15.42
09/10/2026 09:57 315 15.42
09/10/2026 09:57 100 15.415
09/10/2026 09:57 315 15.42
09/10/2026 09:56 3 15.415
09/10/2026 09:56 350 15.415
09/10/2026 09:56 649 15.415
09/10/2026 09:56 315 15.415
09/10/2026 09:56 302 15.42
09/10/2026 09:56 13 15.42
09/10/2026 09:55 461 15.42
09/10/2026 09:55 133 15.42
09/10/2026 09:55 155 15.42
09/10/2026 09:55 27 15.42
09/10/2026 09:55 29 15.42
09/10/2026 09:55 286 15.42
09/10/2026 09:54 308 15.42
09/10/2026 09:54 7 15.415
09/10/2026 09:53 251 15.415
09/10/2026 09:53 46 15.415
09/10/2026 09:53 32 15.415
09/10/2026 09:53 464 15.415
09/10/2026 09:53 26 15.41
09/10/2026 09:53 1470 15.41
09/10/2026 09:53 654 15.41
09/10/2026 09:53 111 15.405
09/10/2026 09:53 686 15.405
09/10/2026 09:53 155 15.405
09/10/2026 09:53 67 15.405
09/10/2026 09:52 236 15.41
09/10/2026 09:52 20 15.41
09/10/2026 09:50 180 15.41
09/10/2026 09:50 2 15.41
09/10/2026 09:50 151 15.41
09/10/2026 09:49 130 15.41
09/10/2026 09:48 649 15.415
09/10/2026 09:48 80 15.415
09/10/2026 09:48 594 15.415
09/10/2026 09:47 11 15.42
09/10/2026 09:46 35 15.42
09/10/2026 09:46 197 15.42
09/10/2026 09:46 178 15.425
09/10/2026 09:46 276 15.425
09/10/2026 09:46 292 15.425
09/10/2026 09:46 100 15.425
09/10/2026 09:45 8 15.425
09/10/2026 09:43 594 15.43
09/10/2026 09:43 10 15.43
09/10/2026 09:43 195 15.43
09/10/2026 09:43 19 15.43
09/10/2026 09:43 200 15.43
09/10/2026 09:41 20 15.43
09/10/2026 09:40 130 15.445
09/10/2026 09:40 42 15.455
09/10/2026 09:40 146 15.455
09/10/2026 09:40 62 15.455
09/10/2026 09:40 106 15.46
09/10/2026 09:40 148 15.46
09/10/2026 09:40 133 15.46
09/10/2026 09:40 55 15.465
09/10/2026 09:40 244 15.47
09/10/2026 09:40 397 15.47
09/10/2026 09:40 241 15.47
09/10/2026 09:40 64 15.47
09/10/2026 09:40 240 15.475
09/10/2026 09:40 57 15.475
09/10/2026 09:40 42 15.475
09/10/2026 09:40 348 15.475
09/10/2026 09:39 70 15.48
09/10/2026 09:39 1 15.48
09/10/2026 09:39 234 15.48
09/10/2026 09:38 637 15.48
09/10/2026 09:38 120 15.48
09/10/2026 09:38 526 15.48
09/10/2026 09:36 10 15.475
09/10/2026 09:36 50 15.475
09/10/2026 09:36 263 15.475
09/10/2026 09:36 646 15.475
09/10/2026 09:36 79 15.475
09/10/2026 09:36 200 15.48
09/10/2026 09:35 263 15.48
09/10/2026 09:34 331 15.48
09/10/2026 09:34 263 15.48
09/10/2026 09:34 460 15.48
09/10/2026 09:34 283 15.48
09/10/2026 09:32 210 15.475
09/10/2026 09:32 404 15.47
09/10/2026 09:32 526 15.47
09/10/2026 09:32 50 15.465
09/10/2026 09:32 30 15.46
09/10/2026 09:31 100 15.465
09/10/2026 09:31 18 15.46
09/10/2026 09:31 207 15.46
09/10/2026 09:31 475 15.46
09/10/2026 09:31 42 15.47
09/10/2026 09:30 61 15.475
09/10/2026 09:30 224 15.475
09/10/2026 09:30 209 15.475
09/10/2026 09:30 477 15.475
09/10/2026 09:30 37 15.48
09/10/2026 09:30 475 15.48
09/10/2026 09:30 646 15.48
09/10/2026 09:30 65 15.48
09/10/2026 09:30 908 15.48
09/10/2026 09:29 1 15.485
09/10/2026 09:29 1481 15.485
09/10/2026 09:29 11 15.485
09/10/2026 09:29 230 15.485
09/10/2026 09:28 797 15.48
09/10/2026 09:28 480 15.48
09/10/2026 09:28 647 15.47
09/10/2026 09:28 475 15.47
09/10/2026 09:25 475 15.47
09/10/2026 09:25 449 15.465
09/10/2026 09:25 475 15.465
09/10/2026 09:25 200 15.47
09/10/2026 09:25 429 15.47
09/10/2026 09:25 475 15.47
09/10/2026 09:25 58 15.47
09/10/2026 09:25 475 15.475
09/10/2026 09:25 21 15.465
09/10/2026 09:25 375 15.465
09/10/2026 09:25 475 15.465
09/10/2026 09:25 456 15.47
09/10/2026 09:25 456 15.47
09/10/2026 09:25 475 15.47
09/10/2026 09:25 475 15.475
09/10/2026 09:25 10 15.47
09/10/2026 09:25 35 15.475
09/10/2026 09:25 423 15.475
09/10/2026 09:25 860 15.47
09/10/2026 09:25 404 15.47
09/10/2026 09:25 450 15.47
09/10/2026 09:25 420 15.46
09/10/2026 09:25 475 15.46
09/10/2026 09:25 468 15.465
09/10/2026 09:25 475 15.465
09/10/2026 09:25 603 15.46
09/10/2026 09:25 470 15.46
09/10/2026 09:25 555 15.46
09/10/2026 09:25 475 15.46
09/10/2026 09:25 475 15.465
09/10/2026 09:25 475 15.47
09/10/2026 09:25 98 15.47
09/10/2026 09:25 456 15.47
09/10/2026 09:25 658 15.46
09/10/2026 09:25 443 15.46
09/10/2026 09:25 1576 15.46
09/10/2026 09:25 359 15.46
09/10/2026 09:25 449 15.46
09/10/2026 09:25 475 15.46
09/10/2026 09:25 206 15.465
09/10/2026 09:25 743 15.465
09/10/2026 09:25 430 15.465
09/10/2026 09:25 475 15.465
09/10/2026 09:25 475 15.47
09/10/2026 09:25 470 15.475
09/10/2026 09:25 475 15.475
09/10/2026 09:25 313 15.47
09/10/2026 09:25 436 15.47
09/10/2026 09:25 456 15.46
09/10/2026 09:25 341 15.46
09/10/2026 09:25 475 15.46
09/10/2026 09:25 333 15.465
09/10/2026 09:25 475 15.465
09/10/2026 09:25 226 15.46
09/10/2026 09:25 475 15.46
09/10/2026 09:25 456 15.46
09/10/2026 09:25 432 15.465
09/10/2026 09:25 413 15.47
09/10/2026 09:25 446 15.47
09/10/2026 09:25 8 15.46
09/10/2026 09:25 475 15.46
09/10/2026 09:25 330 15.46
09/10/2026 09:25 424 15.465
09/10/2026 09:25 475 15.465
09/10/2026 09:25 475 15.47
09/10/2026 09:24 475 15.465
09/10/2026 09:24 80 15.46
09/10/2026 09:24 150 15.46
09/10/2026 09:24 49 15.46
09/10/2026 09:24 647 15.46
09/10/2026 09:24 51 15.46
09/10/2026 09:23 134 15.465
09/10/2026 09:23 71 15.465
09/10/2026 09:23 100 15.47
09/10/2026 09:23 465 15.47
09/10/2026 09:23 236 15.475
09/10/2026 09:22 726 15.475
09/10/2026 09:22 306 15.47
09/10/2026 09:22 910 15.47
09/10/2026 09:21 7 15.465
09/10/2026 09:21 5 15.465
09/10/2026 09:21 469 15.465
09/10/2026 09:21 463 15.46
09/10/2026 09:21 444 15.46
09/10/2026 09:20 379 15.455
09/10/2026 09:20 200 15.455
09/10/2026 09:20 176 15.455
09/10/2026 09:20 379 15.455
09/10/2026 09:20 446 15.455
09/10/2026 09:20 66 15.455
09/10/2026 09:20 193 15.455
09/10/2026 09:20 647 15.455
09/10/2026 09:20 379 15.455
09/10/2026 09:20 55 15.46
09/10/2026 09:20 48 15.46
09/10/2026 09:20 248 15.465
09/10/2026 09:20 26 15.465
09/10/2026 09:20 185 15.465
09/10/2026 09:20 369 15.465
09/10/2026 09:19 35 15.47
09/10/2026 09:19 96 15.48
09/10/2026 09:19 379 15.48
09/10/2026 09:18 278 15.475
09/10/2026 09:18 379 15.475
09/10/2026 09:18 647 15.47
09/10/2026 09:18 456 15.47
09/10/2026 09:18 358 15.475
09/10/2026 09:18 435 15.475
09/10/2026 09:18 292 15.475
09/10/2026 09:18 87 15.475
09/10/2026 09:18 592 15.465
09/10/2026 09:18 470 15.465
09/10/2026 09:18 266 15.465
09/10/2026 09:18 60 15.465
09/10/2026 09:17 2237 15.46
09/10/2026 09:17 318 15.46
09/10/2026 09:17 456 15.46
09/10/2026 09:16 444 15.455
09/10/2026 09:16 441 15.46
09/10/2026 09:16 464 15.465
09/10/2026 09:15 490 15.475
09/10/2026 09:15 508 15.475
09/10/2026 09:15 464 15.475
09/10/2026 09:15 460 15.47
09/10/2026 09:15 1094 15.465
09/10/2026 09:15 429 15.465
09/10/2026 09:15 464 15.465
09/10/2026 09:15 456 15.465
09/10/2026 09:14 316 15.48
09/10/2026 09:14 450 15.48
09/10/2026 09:14 460 15.475
09/10/2026 09:14 13 15.48
09/10/2026 09:14 469 15.48
09/10/2026 09:14 492 15.49
09/10/2026 09:14 464 15.485
09/10/2026 09:14 646 15.49
09/10/2026 09:14 45 15.505
09/10/2026 09:13 433 15.50
09/10/2026 09:13 432 15.50
09/10/2026 09:13 449 15.505
09/10/2026 09:13 187 15.505
09/10/2026 09:12 134 15.51
09/10/2026 09:12 508 15.51
09/10/2026 09:12 422 15.51
09/10/2026 09:12 263 15.51
09/10/2026 09:12 205 15.51
09/10/2026 09:12 468 15.51
09/10/2026 09:12 239 15.505
09/10/2026 09:12 432 15.505
09/10/2026 09:12 430 15.51
09/10/2026 09:12 150 15.51
09/10/2026 09:12 463 15.51
09/10/2026 09:12 856 15.50
09/10/2026 09:12 300 15.50
09/10/2026 09:11 182 15.495
09/10/2026 09:11 335 15.495
09/10/2026 09:11 443 15.495
09/10/2026 09:11 646 15.49
09/10/2026 09:11 7 15.49
09/10/2026 09:11 368 15.495
09/10/2026 09:11 100 15.495
09/10/2026 09:11 150 15.495
09/10/2026 09:11 2051 15.49
09/10/2026 09:11 439 15.49
09/10/2026 09:11 600 15.485
09/10/2026 09:11 508 15.485
09/10/2026 09:11 121 15.485
09/10/2026 09:11 321 15.485
09/10/2026 09:11 548 15.485
09/10/2026 09:10 646 15.475
09/10/2026 09:10 100 15.475
09/10/2026 09:10 126 15.475
09/10/2026 09:10 508 15.485
09/10/2026 09:10 437 15.485
09/10/2026 09:10 228 15.48
09/10/2026 09:10 508 15.48
09/10/2026 09:10 569 15.48
09/10/2026 09:10 102 15.485
09/10/2026 09:10 468 15.485
09/10/2026 09:10 662 15.485
09/10/2026 09:10 200 15.48
09/10/2026 09:09 40 15.48
09/10/2026 09:09 1121 15.48
09/10/2026 09:09 647 15.475
09/10/2026 09:09 468 15.475
09/10/2026 09:09 554 15.48
09/10/2026 09:09 646 15.48
09/10/2026 09:09 464 15.48
09/10/2026 09:09 450 15.485
09/10/2026 09:09 75 15.485
09/10/2026 09:09 575 15.49
09/10/2026 09:09 1117 15.49
09/10/2026 09:09 297 15.49
09/10/2026 09:09 508 15.49
09/10/2026 09:09 508 15.49
09/10/2026 09:09 1472 15.49
09/10/2026 09:09 378 15.495
09/10/2026 09:09 324 15.49
09/10/2026 09:09 1490 15.49
09/10/2026 09:09 646 15.49
09/10/2026 09:09 200 15.49
09/10/2026 09:09 438 15.49
09/10/2026 09:09 554 15.495
09/10/2026 09:09 1411 15.495
09/10/2026 09:09 430 15.495
09/10/2026 09:09 355 15.495
09/10/2026 09:09 456 15.495
09/10/2026 09:09 423 15.50
09/10/2026 09:09 1049 15.50
09/10/2026 09:09 435 15.505
09/10/2026 09:09 100 15.50
09/10/2026 09:09 5 15.50
09/10/2026 09:09 90 15.50
09/10/2026 09:09 157 15.50
09/10/2026 09:09 1 15.50
09/10/2026 09:09 467 15.495
09/10/2026 09:09 8 15.49
09/10/2026 09:09 446 15.49
09/10/2026 09:09 290 15.49
09/10/2026 09:08 500 15.49
09/10/2026 09:08 591 15.49
09/10/2026 09:08 467 15.49
09/10/2026 09:08 550 15.495
09/10/2026 09:08 464 15.49
09/10/2026 09:08 413 15.495
09/10/2026 09:08 1000 15.49
09/10/2026 09:08 1000 15.49
09/10/2026 09:08 1000 15.49
09/10/2026 09:08 1000 15.49
09/10/2026 09:08 1000 15.49
09/10/2026 09:08 150 15.485
09/10/2026 09:07 150 15.485
09/10/2026 09:07 850 15.485
09/10/2026 09:07 527 15.47
09/10/2026 09:07 136 15.465
09/10/2026 09:07 290 15.46
09/10/2026 09:07 500 15.465
09/10/2026 09:07 150 15.465
09/10/2026 09:07 290 15.465
09/10/2026 09:06 320 15.465
09/10/2026 09:06 50 15.455
09/10/2026 09:06 464 15.455
09/10/2026 09:06 528 15.46
09/10/2026 09:06 27 15.46
09/10/2026 09:06 449 15.465
09/10/2026 09:06 1697 15.47
09/10/2026 09:06 772 15.47
09/10/2026 09:06 515 15.47
09/10/2026 09:06 464 15.47
09/10/2026 09:06 1 15.47
09/10/2026 09:06 12 15.48
09/10/2026 09:06 386 15.47
09/10/2026 09:06 285 15.47
09/10/2026 09:06 515 15.47
09/10/2026 09:06 285 15.47
09/10/2026 09:06 329 15.47
09/10/2026 09:06 800 15.47
09/10/2026 09:06 800 15.47
09/10/2026 09:06 800 15.47
09/10/2026 09:06 15 15.47
09/10/2026 09:06 460 15.47
09/10/2026 09:06 800 15.47
09/10/2026 09:06 290 15.46
09/10/2026 09:05 468 15.465
09/10/2026 09:05 150 15.465
09/10/2026 09:05 2475 15.46
09/10/2026 09:05 283 15.46
09/10/2026 09:05 529 15.46
09/10/2026 09:05 448 15.46
09/10/2026 09:05 550 15.45
09/10/2026 09:05 228 15.45
09/10/2026 09:05 749 15.45
09/10/2026 09:05 957 15.45
09/10/2026 09:05 957 15.45
09/10/2026 09:05 957 15.45
09/10/2026 09:05 1835 15.45
09/10/2026 09:05 26 15.45
09/10/2026 09:05 931 15.45
09/10/2026 09:05 957 15.45
09/10/2026 09:05 2712 15.45
09/10/2026 09:05 441 15.45
09/10/2026 09:05 1105 15.44
09/10/2026 09:05 785 15.44
09/10/2026 09:05 76 15.445
09/10/2026 09:05 464 15.445
09/10/2026 09:05 75 15.44
09/10/2026 09:05 1000 15.44
09/10/2026 09:05 1000 15.44
09/10/2026 09:05 925 15.44
09/10/2026 09:05 1000 15.44
09/10/2026 09:05 435 15.44
09/10/2026 09:05 1000 15.44
09/10/2026 09:04 464 15.425
09/10/2026 09:04 290 15.425
09/10/2026 09:04 311 15.425
09/10/2026 09:04 337 15.425
09/10/2026 09:04 456 15.425
09/10/2026 09:03 451 15.41
09/10/2026 09:03 262 15.41
09/10/2026 09:03 508 15.395
09/10/2026 09:03 427 15.395
09/10/2026 09:03 128 15.395
09/10/2026 09:03 310 15.395
09/10/2026 09:03 12 15.39
09/10/2026 09:03 435 15.39
09/10/2026 09:03 21 15.39
09/10/2026 09:03 1516 15.39
09/10/2026 09:03 435 15.395
09/10/2026 09:03 464 15.41
09/10/2026 09:03 557 15.415
09/10/2026 09:03 46 15.415
09/10/2026 09:03 150 15.415
09/10/2026 09:03 76 15.415
09/10/2026 09:02 214 15.45
09/10/2026 09:02 1 15.455
09/10/2026 09:02 15 15.455
09/10/2026 09:02 515 15.45
09/10/2026 09:02 1000 15.455
09/10/2026 09:02 750 15.455
09/10/2026 09:02 774 15.455
09/10/2026 09:02 2000 15.455
09/10/2026 09:02 961 15.46
09/10/2026 09:02 15 15.455
09/10/2026 09:02 150 15.46
09/10/2026 09:02 375 15.465
09/10/2026 09:02 430 15.465
09/10/2026 09:02 341 15.465
09/10/2026 09:02 217 15.45
09/10/2026 09:02 927 15.45
09/10/2026 09:02 555 15.45
09/10/2026 09:02 183 15.45
09/10/2026 09:02 1604 15.45
09/10/2026 09:02 1400 15.46
09/10/2026 09:02 1800 15.46
09/10/2026 09:02 456 15.46
09/10/2026 09:02 471 15.44
09/10/2026 09:02 600 15.44
09/10/2026 09:02 600 15.44
09/10/2026 09:02 600 15.44
09/10/2026 09:02 329 15.44
09/10/2026 09:02 600 15.44
09/10/2026 09:02 600 15.44
09/10/2026 09:02 600 15.44
09/10/2026 09:02 464 15.43
09/10/2026 09:02 28 15.415
09/10/2026 09:02 35 15.42
09/10/2026 09:02 9 15.42
09/10/2026 09:01 444 15.435
09/10/2026 09:01 600 15.435
09/10/2026 09:01 420 15.4125
09/10/2026 09:01 443 15.405
09/10/2026 09:01 592 15.405
09/10/2026 09:01 623 15.38
09/10/2026 09:01 759 15.385
09/10/2026 09:01 883 15.385
09/10/2026 09:00 115 15.405
09/10/2026 09:00 442 15.405
09/10/2026 09:00 194 15.385
09/10/2026 09:00 399 15.385
09/10/2026 09:00 57 15.385
09/10/2026 09:00 216 15.39
09/10/2026 09:00 12 15.39
09/10/2026 09:00 456 15.39
09/10/2026 09:00 469 15.395
09/10/2026 09:00 450 15.395
09/10/2026 09:00 506 15.395
09/10/2026 09:00 460 15.40
09/10/2026 09:00 429 15.405
09/10/2026 09:00 44 15.41
09/10/2026 09:00 585 15.42
09/10/2026 09:00 216 15.42
09/10/2026 09:00 456 15.41
09/10/2026 09:00 1474 15.41
09/10/2026 09:00 231 15.40
09/10/2026 09:00 262 15.40
09/10/2026 09:00 200 15.395
09/10/2026 09:00 467 15.395
09/10/2026 09:00 157 15.40
09/10/2026 09:00 54 15.40
09/10/2026 09:00 463 15.41
09/10/2026 09:00 557 15.42
09/10/2026 09:00 1501 15.42
09/10/2026 09:00 449 15.445
09/10/2026 09:00 93 15.445
09/10/2026 09:00 430 15.44
09/10/2026 09:00 49 15.44
09/10/2026 09:00 466 15.425
09/10/2026 09:00 1618 15.425
09/10/2026 09:00 46 15.425
09/10/2026 09:00 48 15.42
09/10/2026 09:00 294 15.415
09/10/2026 09:00 176 15.415
09/10/2026 09:00 51 15.415
09/10/2026 09:00 463 15.41
09/10/2026 09:00 53 15.41
09/10/2026 09:00 2373 15.40
09/10/2026 09:00 1658 15.40
09/10/2026 09:00 57 15.40
09/10/2026 09:00 456 15.40
09/10/2026 09:00 456 15.40
09/10/2026 09:00 136 15.39
09/10/2026 09:00 428 15.395
09/10/2026 09:00 130 15.395
09/10/2026 09:00 97 15.40
09/10/2026 09:00 1540 15.405
09/10/2026 09:00 93 15.405
09/10/2026 09:00 28 15.395
09/10/2026 09:00 464 15.405
09/10/2026 09:00 1652 15.405
09/10/2026 09:00 45 15.405
09/10/2026 09:00 469 15.40
09/10/2026 09:00 1637 15.40
09/10/2026 09:00 47 15.40
09/10/2026 09:00 1426 15.395
09/10/2026 09:00 49 15.395
09/10/2026 09:00 9 15.39
09/10/2026 09:00 160 15.39
09/10/2026 09:00 52 15.39
09/10/2026 09:00 1685 15.45
09/10/2026 09:00 1800 15.45
09/10/2026 09:00 50 15.45
09/10/2026 09:00 10 15.45
09/10/2026 09:00 1038 15.45
09/10/2026 09:00 512 15.45
09/10/2026 09:00 363 15.45
09/10/2026 09:00 244 15.45
09/10/2026 09:00 512 15.45
09/10/2026 09:00 150 15.45
09/10/2026 09:00 512 15.45
09/10/2026 09:00 4032 15.45
09/10/2026 09:00 162 15.45
09/10/2026 09:00 806 15.45
09/10/2026 09:00 500 15.45
09/10/2026 09:00 194 15.45
09/10/2026 09:00 189 15.45
09/10/2026 09:00 217 15.45
09/10/2026 09:00 282 15.45
09/10/2026 09:00 649 15.45
09/10/2026 09:00 512 15.45
09/10/2026 09:00 3126 15.45
09/10/2026 09:00 663 15.45
09/10/2026 09:00 1181 15.45
09/10/2026 09:00 1753 15.45
09/10/2026 09:00 282 15.45
09/10/2026 09:00 965 15.45
09/10/2026 09:00 435 15.45
09/10/2026 09:00 1300 15.45
09/10/2026 09:00 282 15.45
09/10/2026 09:00 1075 15.45
09/10/2026 09:00 5 15.45
09/10/2026 09:00 140 15.45
09/10/2026 09:00 1194 15.45
09/10/2026 09:00 1651 15.45
09/10/2026 09:00 27 15.45
09/10/2026 09:00 636 15.45
09/10/2026 09:00 68 15.45
09/10/2026 09:00 204 15.45
09/10/2026 09:00 3943 15.45
09/10/2026 09:00 282 15.45
09/10/2026 09:00 282 15.45
09/10/2026 09:00 1591 15.45
09/10/2026 09:00 717 15.45
09/10/2026 09:00 780 15.45
09/10/2026 09:00 1329 15.45
09/10/2026 09:00 3851 15.45
09/10/2026 09:00 2000 15.45
09/10/2026 09:00 1551 15.45
09/10/2026 09:00 745 15.45
09/10/2026 09:00 1582 15.45
09/10/2026 09:00 1598 15.45
09/10/2026 09:00 623 15.45
09/10/2026 09:00 673 15.45
09/10/2026 09:00 405 15.45
09/10/2026 09:00 171 15.45
09/10/2026 09:00 36 15.45
09/10/2026 09:00 296 15.45
09/10/2026 09:00 33 15.45
09/10/2026 09:00 1059 15.45
09/10/2026 09:00 106 15.45
09/10/2026 09:00 393 15.45
09/10/2026 09:00 42 15.45
09/10/2026 09:00 150 15.45
09/10/2026 09:00 311 15.45
09/10/2026 09:00 12 15.45
09/10/2026 09:00 48 15.45
09/10/2026 09:00 120 15.45
09/10/2026 09:00 442 15.45
09/10/2026 09:00 71 15.45
09/10/2026 09:00 648 15.45
09/10/2026 09:00 218 15.45
09/10/2026 09:00 3 15.45
09/10/2026 09:00 11 15.45
09/10/2026 09:00 20 15.45
09/10/2026 09:00 296 15.45
09/10/2026 09:00 4 15.45
09/10/2026 09:00 28 15.45
09/10/2026 09:00 410 15.45
09/10/2026 09:00 69 15.45
09/10/2026 09:00 92 15.45
09/10/2026 09:00 7 15.45
09/10/2026 09:00 180 15.45
09/10/2026 09:00 7 15.45
09/10/2026 09:00 100 15.45
09/10/2026 09:00 2 15.45
09/10/2026 09:00 40 15.45
09/10/2026 09:00 50 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 4 15.45
09/10/2026 09:00 1134 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 123 15.45
09/10/2026 09:00 82 15.45
09/10/2026 09:00 30 15.45
09/10/2026 09:00 2 15.45
09/10/2026 09:00 50 15.45
09/10/2026 09:00 563 15.45
09/10/2026 09:00 28 15.45
09/10/2026 09:00 1106 15.45
09/10/2026 09:00 2139 15.45
09/10/2026 09:00 422 15.45
09/10/2026 09:00 1367 15.45
09/10/2026 09:00 221 15.45
09/10/2026 09:00 3 15.45
09/10/2026 09:00 87 15.45
09/10/2026 09:00 8 15.45
09/10/2026 09:00 915 15.45
09/10/2026 09:00 13 15.45
09/10/2026 09:00 30 15.45
09/10/2026 09:00 21 15.45
09/10/2026 09:00 32 15.45
09/10/2026 09:00 252 15.45
09/10/2026 09:00 369 15.45
09/10/2026 09:00 7 15.45
09/10/2026 09:00 2 15.45
09/10/2026 09:00 1733 15.45
09/10/2026 09:00 163 15.45
09/10/2026 09:00 123 15.45
09/10/2026 09:00 70 15.45
09/10/2026 09:00 625 15.45
09/10/2026 09:00 494 15.45
09/10/2026 09:00 39 15.45
09/10/2026 09:00 27 15.45
09/10/2026 09:00 396 15.45
09/10/2026 09:00 959 15.45
09/10/2026 09:00 60 15.45
09/10/2026 09:00 145 15.45
09/10/2026 09:00 420 15.45
09/10/2026 09:00 68 15.45
09/10/2026 09:00 12 15.45
09/10/2026 09:00 9 15.45
09/10/2026 09:00 3 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 3 15.45
09/10/2026 09:00 11 15.45
09/10/2026 09:00 29 15.45
09/10/2026 09:00 3 15.45
09/10/2026 09:00 818 15.45
09/10/2026 09:00 79 15.45
09/10/2026 09:00 4 15.45
09/10/2026 09:00 59 15.45
09/10/2026 09:00 17 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 30 15.45
09/10/2026 09:00 150 15.45
09/10/2026 09:00 2 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 1 15.45
09/10/2026 09:00 10 15.45
09/10/2026 09:00 26 15.45
09/10/2026 09:00 40 15.45
09/10/2026 09:00 100 15.45
09/10/2026 09:00 18 15.45
09/10/2026 09:00 75 15.45
09/10/2026 09:00 35 15.45
09/10/2026 09:00 2 15.45
09/10/2026 09:00 6 15.45
09/10/2026 09:00 7 15.45
09/10/2026 09:00 472 15.45
09/10/2026 09:00 4 15.45
09/10/2026 09:00 24 15.45
09/10/2026 09:00 66 15.45
09/10/2026 09:00 54 15.45
09/10/2026 09:00 5 15.45