Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 10:09 | 105 | 16.71 |
| 07/28/2026 10:09 | 276 | 16.71 |
| 07/28/2026 10:09 | 77 | 16.71 |
| 07/28/2026 10:09 | 408 | 16.71 |
| 07/28/2026 10:09 | 724 | 16.71 |
| 07/28/2026 10:09 | 209 | 16.71 |
| 07/28/2026 10:09 | 100 | 16.71 |
| 07/28/2026 10:09 | 74 | 16.71 |
| 07/28/2026 10:09 | 546 | 16.71 |
| 07/28/2026 10:09 | 546 | 16.715 |
| 07/28/2026 10:09 | 108 | 16.715 |
| 07/28/2026 10:08 | 43 | 16.715 |
| 07/28/2026 10:08 | 50 | 16.715 |
| 07/28/2026 10:08 | 331 | 16.71 |
| 07/28/2026 10:08 | 156 | 16.715 |
| 07/28/2026 10:08 | 113 | 16.715 |
| 07/28/2026 10:08 | 173 | 16.715 |
| 07/28/2026 10:08 | 31 | 16.725 |
| 07/28/2026 10:08 | 300 | 16.73 |
| 07/28/2026 10:07 | 546 | 16.735 |
| 07/28/2026 10:07 | 546 | 16.73 |
| 07/28/2026 10:07 | 434 | 16.73 |
| 07/28/2026 10:07 | 96 | 16.72 |
| 07/28/2026 10:07 | 7 | 16.72 |
| 07/28/2026 10:07 | 266 | 16.72 |
| 07/28/2026 10:07 | 546 | 16.72 |
| 07/28/2026 10:07 | 246 | 16.72 |
| 07/28/2026 10:07 | 209 | 16.715 |
| 07/28/2026 10:06 | 400 | 16.715 |
| 07/28/2026 10:06 | 1373 | 16.715 |
| 07/28/2026 10:06 | 127 | 16.715 |
| 07/28/2026 10:06 | 546 | 16.715 |
| 07/28/2026 10:06 | 204 | 16.71 |
| 07/28/2026 10:06 | 546 | 16.71 |
| 07/28/2026 10:06 | 1250 | 16.71 |
| 07/28/2026 10:06 | 87 | 16.72 |
| 07/28/2026 10:06 | 6 | 16.72 |
| 07/28/2026 10:05 | 119 | 16.72 |
| 07/28/2026 10:04 | 296 | 16.72 |
| 07/28/2026 10:04 | 6 | 16.715 |
| 07/28/2026 10:04 | 417 | 16.735 |
| 07/28/2026 10:04 | 858 | 16.75 |
| 07/28/2026 10:04 | 1000 | 16.75 |
| 07/28/2026 10:04 | 77 | 16.755 |
| 07/28/2026 10:04 | 546 | 16.76 |
| 07/28/2026 10:03 | 546 | 16.765 |
| 07/28/2026 10:03 | 60 | 16.775 |
| 07/28/2026 10:03 | 1 | 16.785 |
| 07/28/2026 10:03 | 400 | 16.785 |
| 07/28/2026 10:03 | 78 | 16.785 |
| 07/28/2026 10:03 | 78 | 16.795 |
| 07/28/2026 10:03 | 546 | 16.795 |
| 07/28/2026 10:03 | 546 | 16.795 |
| 07/28/2026 10:02 | 2 | 16.78 |
| 07/28/2026 10:02 | 25 | 16.775 |
| 07/28/2026 10:02 | 546 | 16.77 |
| 07/28/2026 10:02 | 414 | 16.77 |
| 07/28/2026 10:02 | 337 | 16.765 |
| 07/28/2026 10:02 | 162 | 16.76 |
| 07/28/2026 10:02 | 335 | 16.76 |
| 07/28/2026 10:02 | 440 | 16.755 |
| 07/28/2026 10:01 | 546 | 16.755 |
| 07/28/2026 10:01 | 299 | 16.755 |
| 07/28/2026 10:01 | 435 | 16.75 |
| 07/28/2026 10:01 | 546 | 16.75 |
| 07/28/2026 10:01 | 429 | 16.75 |
| 07/28/2026 10:01 | 436 | 16.75 |
| 07/28/2026 10:01 | 299 | 16.75 |
| 07/28/2026 10:01 | 546 | 16.755 |
| 07/28/2026 10:01 | 546 | 16.75 |
| 07/28/2026 10:01 | 2000 | 16.75 |
| 07/28/2026 10:01 | 415 | 16.75 |
| 07/28/2026 10:01 | 1353 | 16.755 |
| 07/28/2026 10:01 | 10 | 16.76 |
| 07/28/2026 10:01 | 7 | 16.76 |
| 07/28/2026 10:01 | 248 | 16.76 |
| 07/28/2026 10:01 | 414 | 16.755 |
| 07/28/2026 10:01 | 166 | 16.755 |
| 07/28/2026 10:00 | 303 | 16.75 |
| 07/28/2026 10:00 | 47 | 16.75 |
| 07/28/2026 10:00 | 261 | 16.74 |
| 07/28/2026 10:00 | 426 | 16.74 |
| 07/28/2026 10:00 | 122 | 16.74 |
| 07/28/2026 10:00 | 546 | 16.74 |
| 07/28/2026 10:00 | 261 | 16.75 |
| 07/28/2026 10:00 | 546 | 16.75 |
| 07/28/2026 10:00 | 546 | 16.745 |
| 07/28/2026 10:00 | 358 | 16.75 |
| 07/28/2026 10:00 | 78 | 16.75 |
| 07/28/2026 10:00 | 20 | 16.755 |
| 07/28/2026 10:00 | 422 | 16.745 |
| 07/28/2026 10:00 | 247 | 16.74 |
| 07/28/2026 10:00 | 546 | 16.74 |
| 07/28/2026 10:00 | 606 | 16.74 |
| 07/28/2026 10:00 | 78 | 16.745 |
| 07/28/2026 09:59 | 546 | 16.75 |
| 07/28/2026 09:59 | 185 | 16.75 |
| 07/28/2026 09:59 | 412 | 16.74 |
| 07/28/2026 09:59 | 208 | 16.735 |
| 07/28/2026 09:59 | 546 | 16.735 |
| 07/28/2026 09:59 | 277 | 16.74 |
| 07/28/2026 09:59 | 383 | 16.74 |
| 07/28/2026 09:59 | 440 | 16.74 |
| 07/28/2026 09:59 | 546 | 16.74 |
| 07/28/2026 09:59 | 125 | 16.74 |
| 07/28/2026 09:59 | 546 | 16.745 |
| 07/28/2026 09:59 | 546 | 16.75 |
| 07/28/2026 09:59 | 398 | 16.75 |
| 07/28/2026 09:59 | 435 | 16.75 |
| 07/28/2026 09:59 | 279 | 16.75 |
| 07/28/2026 09:59 | 228 | 16.755 |
| 07/28/2026 09:59 | 440 | 16.755 |
| 07/28/2026 09:59 | 546 | 16.755 |
| 07/28/2026 09:59 | 20 | 16.755 |
| 07/28/2026 09:59 | 439 | 16.755 |
| 07/28/2026 09:59 | 102 | 16.755 |
| 07/28/2026 09:59 | 279 | 16.75 |
| 07/28/2026 09:59 | 546 | 16.75 |
| 07/28/2026 09:59 | 156 | 16.755 |
| 07/28/2026 09:59 | 20 | 16.755 |
| 07/28/2026 09:59 | 429 | 16.75 |
| 07/28/2026 09:59 | 546 | 16.745 |
| 07/28/2026 09:59 | 383 | 16.745 |
| 07/28/2026 09:59 | 379 | 16.745 |
| 07/28/2026 09:59 | 436 | 16.745 |
| 07/28/2026 09:59 | 202 | 16.74 |
| 07/28/2026 09:59 | 20 | 16.74 |
| 07/28/2026 09:59 | 546 | 16.735 |
| 07/28/2026 09:59 | 123 | 16.735 |
| 07/28/2026 09:58 | 546 | 16.735 |
| 07/28/2026 09:58 | 77 | 16.73 |
| 07/28/2026 09:58 | 54 | 16.74 |
| 07/28/2026 09:58 | 142 | 16.74 |
| 07/28/2026 09:58 | 6 | 16.74 |
| 07/28/2026 09:58 | 2000 | 16.745 |
| 07/28/2026 09:57 | 295 | 16.75 |
| 07/28/2026 09:57 | 406 | 16.75 |
| 07/28/2026 09:57 | 425 | 16.75 |
| 07/28/2026 09:57 | 1540 | 16.75 |
| 07/28/2026 09:57 | 468 | 16.755 |
| 07/28/2026 09:57 | 78 | 16.755 |
| 07/28/2026 09:57 | 246 | 16.755 |
| 07/28/2026 09:57 | 953 | 16.755 |
| 07/28/2026 09:57 | 186 | 16.755 |
| 07/28/2026 09:57 | 546 | 16.755 |
| 07/28/2026 09:57 | 271 | 16.7525 |
| 07/28/2026 09:57 | 114 | 16.75 |
| 07/28/2026 09:57 | 546 | 16.735 |
| 07/28/2026 09:57 | 78 | 16.74 |
| 07/28/2026 09:57 | 539 | 16.74 |
| 07/28/2026 09:57 | 546 | 16.75 |
| 07/28/2026 09:57 | 436 | 16.75 |
| 07/28/2026 09:57 | 325 | 16.75 |
| 07/28/2026 09:56 | 426 | 16.74 |
| 07/28/2026 09:56 | 158 | 16.75 |
| 07/28/2026 09:56 | 342 | 16.75 |
| 07/28/2026 09:56 | 546 | 16.745 |
| 07/28/2026 09:56 | 342 | 16.74 |
| 07/28/2026 09:56 | 470 | 16.74 |
| 07/28/2026 09:56 | 546 | 16.74 |
| 07/28/2026 09:56 | 414 | 16.74 |
| 07/28/2026 09:56 | 293 | 16.74 |
| 07/28/2026 09:56 | 412 | 16.74 |
| 07/28/2026 09:56 | 546 | 16.745 |
| 07/28/2026 09:56 | 400 | 16.7425 |
| 07/28/2026 09:56 | 293 | 16.745 |
| 07/28/2026 09:56 | 440 | 16.75 |
| 07/28/2026 09:56 | 546 | 16.75 |
| 07/28/2026 09:56 | 546 | 16.745 |
| 07/28/2026 09:56 | 195 | 16.74 |
| 07/28/2026 09:56 | 77 | 16.74 |
| 07/28/2026 09:56 | 546 | 16.745 |
| 07/28/2026 09:56 | 337 | 16.735 |
| 07/28/2026 09:56 | 546 | 16.74 |
| 07/28/2026 09:56 | 400 | 16.74 |
| 07/28/2026 09:56 | 62 | 16.74 |
| 07/28/2026 09:56 | 295 | 16.735 |
| 07/28/2026 09:56 | 225 | 16.735 |
| 07/28/2026 09:56 | 60 | 16.735 |
| 07/28/2026 09:56 | 15 | 16.745 |
| 07/28/2026 09:56 | 295 | 16.745 |
| 07/28/2026 09:56 | 546 | 16.745 |
| 07/28/2026 09:56 | 546 | 16.74 |
| 07/28/2026 09:56 | 425 | 16.755 |
| 07/28/2026 09:56 | 440 | 16.75 |
| 07/28/2026 09:56 | 367 | 16.75 |
| 07/28/2026 09:56 | 440 | 16.75 |
| 07/28/2026 09:56 | 422 | 16.75 |
| 07/28/2026 09:56 | 296 | 16.755 |
| 07/28/2026 09:56 | 435 | 16.755 |
| 07/28/2026 09:56 | 336 | 16.755 |
| 07/28/2026 09:56 | 546 | 16.765 |
| 07/28/2026 09:56 | 424 | 16.76 |
| 07/28/2026 09:56 | 546 | 16.76 |
| 07/28/2026 09:56 | 78 | 16.76 |
| 07/28/2026 09:56 | 546 | 16.765 |
| 07/28/2026 09:55 | 35 | 16.765 |
| 07/28/2026 09:55 | 70 | 16.76 |
| 07/28/2026 09:55 | 387 | 16.76 |
| 07/28/2026 09:55 | 1100 | 16.76 |
| 07/28/2026 09:55 | 437 | 16.76 |
| 07/28/2026 09:54 | 164 | 16.765 |
| 07/28/2026 09:54 | 382 | 16.765 |
| 07/28/2026 09:54 | 19 | 16.77 |
| 07/28/2026 09:54 | 546 | 16.765 |
| 07/28/2026 09:54 | 332 | 16.765 |
| 07/28/2026 09:54 | 311 | 16.765 |
| 07/28/2026 09:54 | 444 | 16.765 |
| 07/28/2026 09:54 | 149 | 16.75 |
| 07/28/2026 09:54 | 546 | 16.75 |
| 07/28/2026 09:54 | 48 | 16.745 |
| 07/28/2026 09:54 | 199 | 16.745 |
| 07/28/2026 09:54 | 546 | 16.74 |
| 07/28/2026 09:54 | 546 | 16.74 |
| 07/28/2026 09:54 | 305 | 16.74 |
| 07/28/2026 09:54 | 550 | 16.735 |
| 07/28/2026 09:54 | 546 | 16.735 |
| 07/28/2026 09:54 | 319 | 16.735 |
| 07/28/2026 09:54 | 437 | 16.735 |
| 07/28/2026 09:54 | 546 | 16.735 |
| 07/28/2026 09:54 | 319 | 16.73 |
| 07/28/2026 09:54 | 442 | 16.73 |
| 07/28/2026 09:54 | 546 | 16.73 |
| 07/28/2026 09:53 | 598 | 16.73 |
| 07/28/2026 09:53 | 546 | 16.73 |
| 07/28/2026 09:53 | 78 | 16.73 |
| 07/28/2026 09:53 | 324 | 16.745 |
| 07/28/2026 09:53 | 316 | 16.745 |
| 07/28/2026 09:53 | 434 | 16.745 |
| 07/28/2026 09:53 | 1075 | 16.745 |
| 07/28/2026 09:53 | 291 | 16.735 |
| 07/28/2026 09:53 | 228 | 16.73 |
| 07/28/2026 09:53 | 325 | 16.73 |
| 07/28/2026 09:53 | 292 | 16.74 |
| 07/28/2026 09:53 | 326 | 16.735 |
| 07/28/2026 09:53 | 327 | 16.735 |
| 07/28/2026 09:53 | 415 | 16.735 |
| 07/28/2026 09:53 | 440 | 16.725 |
| 07/28/2026 09:53 | 327 | 16.725 |
| 07/28/2026 09:53 | 327 | 16.725 |
| 07/28/2026 09:53 | 326 | 16.72 |
| 07/28/2026 09:53 | 326 | 16.715 |
| 07/28/2026 09:53 | 326 | 16.71 |
| 07/28/2026 09:53 | 352 | 16.71 |
| 07/28/2026 09:53 | 413 | 16.71 |
| 07/28/2026 09:53 | 429 | 16.72 |
| 07/28/2026 09:53 | 417 | 16.72 |
| 07/28/2026 09:53 | 550 | 16.725 |
| 07/28/2026 09:53 | 400 | 16.7175 |
| 07/28/2026 09:53 | 327 | 16.71 |
| 07/28/2026 09:53 | 284 | 16.715 |
| 07/28/2026 09:53 | 187 | 16.715 |
| 07/28/2026 09:53 | 400 | 16.715 |
| 07/28/2026 09:53 | 276 | 16.715 |
| 07/28/2026 09:53 | 281 | 16.715 |
| 07/28/2026 09:53 | 436 | 16.715 |
| 07/28/2026 09:53 | 327 | 16.715 |
| 07/28/2026 09:53 | 327 | 16.715 |
| 07/28/2026 09:53 | 500 | 16.71 |
| 07/28/2026 09:53 | 400 | 16.7175 |
| 07/28/2026 09:53 | 267 | 16.715 |
| 07/28/2026 09:53 | 77 | 16.72 |
| 07/28/2026 09:53 | 412 | 16.725 |
| 07/28/2026 09:53 | 430 | 16.725 |
| 07/28/2026 09:53 | 130 | 16.73 |
| 07/28/2026 09:53 | 313 | 16.73 |
| 07/28/2026 09:53 | 359 | 16.73 |
| 07/28/2026 09:53 | 310 | 16.735 |
| 07/28/2026 09:53 | 314 | 16.74 |
| 07/28/2026 09:53 | 440 | 16.74 |
| 07/28/2026 09:53 | 411 | 16.74 |
| 07/28/2026 09:53 | 412 | 16.74 |
| 07/28/2026 09:52 | 96 | 16.745 |
| 07/28/2026 09:52 | 373 | 16.745 |
| 07/28/2026 09:52 | 127 | 16.745 |
| 07/28/2026 09:52 | 8 | 16.75 |
| 07/28/2026 09:52 | 9 | 16.75 |
| 07/28/2026 09:52 | 17 | 16.75 |
| 07/28/2026 09:52 | 66 | 16.75 |
| 07/28/2026 09:52 | 425 | 16.75 |
| 07/28/2026 09:52 | 307 | 16.74 |
| 07/28/2026 09:52 | 307 | 16.74 |
| 07/28/2026 09:52 | 307 | 16.745 |
| 07/28/2026 09:52 | 422 | 16.745 |
| 07/28/2026 09:52 | 307 | 16.735 |
| 07/28/2026 09:52 | 343 | 16.735 |
| 07/28/2026 09:52 | 55 | 16.74 |
| 07/28/2026 09:52 | 440 | 16.74 |
| 07/28/2026 09:52 | 307 | 16.735 |
| 07/28/2026 09:52 | 307 | 16.73 |
| 07/28/2026 09:52 | 546 | 16.73 |
| 07/28/2026 09:52 | 546 | 16.735 |
| 07/28/2026 09:52 | 425 | 16.735 |
| 07/28/2026 09:52 | 546 | 16.725 |
| 07/28/2026 09:52 | 308 | 16.725 |
| 07/28/2026 09:52 | 546 | 16.73 |
| 07/28/2026 09:52 | 546 | 16.72 |
| 07/28/2026 09:52 | 546 | 16.73 |
| 07/28/2026 09:52 | 20 | 16.715 |
| 07/28/2026 09:52 | 474 | 16.715 |
| 07/28/2026 09:52 | 414 | 16.73 |
| 07/28/2026 09:52 | 300 | 16.73 |
| 07/28/2026 09:52 | 359 | 16.73 |
| 07/28/2026 09:52 | 474 | 16.715 |
| 07/28/2026 09:52 | 72 | 16.715 |
| 07/28/2026 09:52 | 336 | 16.715 |
| 07/28/2026 09:52 | 546 | 16.72 |
| 07/28/2026 09:52 | 308 | 16.715 |
| 07/28/2026 09:52 | 352 | 16.71 |
| 07/28/2026 09:52 | 440 | 16.72 |
| 07/28/2026 09:52 | 376 | 16.725 |
| 07/28/2026 09:52 | 376 | 16.725 |
| 07/28/2026 09:52 | 439 | 16.725 |
| 07/28/2026 09:52 | 200 | 16.72 |
| 07/28/2026 09:52 | 320 | 16.72 |
| 07/28/2026 09:52 | 423 | 16.72 |
| 07/28/2026 09:52 | 336 | 16.715 |
| 07/28/2026 09:52 | 412 | 16.715 |
| 07/28/2026 09:52 | 441 | 16.715 |
| 07/28/2026 09:52 | 134 | 16.715 |
| 07/28/2026 09:52 | 299 | 16.715 |
| 07/28/2026 09:52 | 440 | 16.71 |
| 07/28/2026 09:52 | 352 | 16.71 |
| 07/28/2026 09:52 | 435 | 16.71 |
| 07/28/2026 09:52 | 308 | 16.71 |
| 07/28/2026 09:52 | 480 | 16.71 |
| 07/28/2026 09:52 | 432 | 16.705 |
| 07/28/2026 09:52 | 279 | 16.705 |
| 07/28/2026 09:52 | 78 | 16.705 |
| 07/28/2026 09:52 | 78 | 16.705 |
| 07/28/2026 09:52 | 308 | 16.705 |
| 07/28/2026 09:52 | 546 | 16.705 |
| 07/28/2026 09:52 | 110 | 16.705 |
| 07/28/2026 09:52 | 60 | 16.705 |
| 07/28/2026 09:52 | 367 | 16.70 |
| 07/28/2026 09:52 | 413 | 16.705 |
| 07/28/2026 09:52 | 78 | 16.705 |
| 07/28/2026 09:52 | 42 | 16.70 |
| 07/28/2026 09:52 | 13 | 16.705 |
| 07/28/2026 09:52 | 33 | 16.70 |
| 07/28/2026 09:52 | 546 | 16.705 |
| 07/28/2026 09:52 | 150 | 16.705 |
| 07/28/2026 09:52 | 398 | 16.705 |
| 07/28/2026 09:52 | 231 | 16.71 |
| 07/28/2026 09:52 | 546 | 16.715 |
| 07/28/2026 09:52 | 451 | 16.72 |
| 07/28/2026 09:52 | 305 | 16.72 |
| 07/28/2026 09:52 | 1750 | 16.72 |
| 07/28/2026 09:52 | 744 | 16.72 |
| 07/28/2026 09:52 | 1750 | 16.72 |
| 07/28/2026 09:52 | 150 | 16.725 |
| 07/28/2026 09:51 | 546 | 16.73 |
| 07/28/2026 09:51 | 345 | 16.73 |
| 07/28/2026 09:51 | 353 | 16.74 |
| 07/28/2026 09:51 | 88 | 16.74 |
| 07/28/2026 09:51 | 801 | 16.74 |
| 07/28/2026 09:50 | 16 | 16.74 |
| 07/28/2026 09:50 | 300 | 16.74 |
| 07/28/2026 09:50 | 546 | 16.73 |
| 07/28/2026 09:50 | 458 | 16.73 |
| 07/28/2026 09:50 | 88 | 16.73 |
| 07/28/2026 09:50 | 848 | 16.735 |
| 07/28/2026 09:50 | 546 | 16.735 |
| 07/28/2026 09:50 | 1148 | 16.735 |
| 07/28/2026 09:50 | 1958 | 16.74 |
| 07/28/2026 09:50 | 77 | 16.74 |
| 07/28/2026 09:49 | 50 | 16.745 |
| 07/28/2026 09:49 | 10 | 16.745 |
| 07/28/2026 09:49 | 240 | 16.745 |
| 07/28/2026 09:49 | 2 | 16.74 |
| 07/28/2026 09:49 | 327 | 16.74 |
| 07/28/2026 09:49 | 438 | 16.74 |
| 07/28/2026 09:49 | 439 | 16.74 |
| 07/28/2026 09:49 | 103 | 16.74 |
| 07/28/2026 09:49 | 546 | 16.74 |
| 07/28/2026 09:49 | 150 | 16.74 |
| 07/28/2026 09:49 | 95 | 16.74 |
| 07/28/2026 09:49 | 56 | 16.75 |
| 07/28/2026 09:49 | 10 | 16.75 |
| 07/28/2026 09:48 | 135 | 16.77 |
| 07/28/2026 09:48 | 428 | 16.77 |
| 07/28/2026 09:48 | 374 | 16.77 |
| 07/28/2026 09:48 | 150 | 16.78 |
| 07/28/2026 09:48 | 2500 | 16.78 |
| 07/28/2026 09:48 | 3264 | 16.78 |
| 07/28/2026 09:48 | 75 | 16.78 |
| 07/28/2026 09:48 | 652 | 16.78 |
| 07/28/2026 09:48 | 558 | 16.785 |
| 07/28/2026 09:48 | 656 | 16.79 |
| 07/28/2026 09:48 | 47 | 16.79 |
| 07/28/2026 09:48 | 90 | 16.79 |
| 07/28/2026 09:48 | 60 | 16.79 |
| 07/28/2026 09:48 | 384 | 16.795 |
| 07/28/2026 09:48 | 300 | 16.80 |
| 07/28/2026 09:48 | 150 | 16.80 |
| 07/28/2026 09:48 | 3000 | 16.80 |
| 07/28/2026 09:48 | 7 | 16.805 |
| 07/28/2026 09:48 | 58 | 16.805 |
| 07/28/2026 09:48 | 546 | 16.81 |
| 07/28/2026 09:48 | 78 | 16.81 |
| 07/28/2026 09:47 | 433 | 16.815 |
| 07/28/2026 09:47 | 546 | 16.81 |
| 07/28/2026 09:47 | 546 | 16.805 |
| 07/28/2026 09:47 | 50 | 16.805 |
| 07/28/2026 09:47 | 266 | 16.805 |
| 07/28/2026 09:46 | 254 | 16.805 |
| 07/28/2026 09:46 | 488 | 16.815 |
| 07/28/2026 09:46 | 425 | 16.815 |
| 07/28/2026 09:46 | 209 | 16.815 |
| 07/28/2026 09:46 | 387 | 16.815 |
| 07/28/2026 09:46 | 107 | 16.82 |
| 07/28/2026 09:46 | 546 | 16.82 |
| 07/28/2026 09:46 | 10 | 16.82 |
| 07/28/2026 09:46 | 10 | 16.82 |
| 07/28/2026 09:46 | 4 | 16.81 |
| 07/28/2026 09:45 | 414 | 16.82 |
| 07/28/2026 09:45 | 546 | 16.82 |
| 07/28/2026 09:45 | 77 | 16.815 |
| 07/28/2026 09:45 | 546 | 16.815 |
| 07/28/2026 09:45 | 546 | 16.82 |
| 07/28/2026 09:44 | 250 | 16.81 |
| 07/28/2026 09:44 | 150 | 16.815 |
| 07/28/2026 09:44 | 124 | 16.81 |
| 07/28/2026 09:44 | 375 | 16.825 |
| 07/28/2026 09:44 | 78 | 16.825 |
| 07/28/2026 09:44 | 497 | 16.825 |
| 07/28/2026 09:44 | 801 | 16.825 |
| 07/28/2026 09:43 | 400 | 16.83 |
| 07/28/2026 09:43 | 2 | 16.825 |
| 07/28/2026 09:43 | 546 | 16.83 |
| 07/28/2026 09:43 | 297 | 16.83 |
| 07/28/2026 09:43 | 250 | 16.83 |
| 07/28/2026 09:43 | 546 | 16.83 |
| 07/28/2026 09:43 | 546 | 16.83 |
| 07/28/2026 09:43 | 264 | 16.825 |
| 07/28/2026 09:43 | 546 | 16.83 |
| 07/28/2026 09:43 | 353 | 16.835 |
| 07/28/2026 09:43 | 204 | 16.84 |
| 07/28/2026 09:43 | 242 | 16.84 |
| 07/28/2026 09:43 | 546 | 16.84 |
| 07/28/2026 09:43 | 434 | 16.84 |
| 07/28/2026 09:43 | 353 | 16.84 |
| 07/28/2026 09:43 | 654 | 16.835 |
| 07/28/2026 09:43 | 546 | 16.835 |
| 07/28/2026 09:43 | 292 | 16.835 |
| 07/28/2026 09:43 | 353 | 16.835 |
| 07/28/2026 09:43 | 546 | 16.835 |
| 07/28/2026 09:43 | 78 | 16.835 |
| 07/28/2026 09:43 | 282 | 16.83 |
| 07/28/2026 09:43 | 170 | 16.83 |
| 07/28/2026 09:43 | 183 | 16.83 |
| 07/28/2026 09:43 | 313 | 16.825 |
| 07/28/2026 09:43 | 652 | 16.83 |
| 07/28/2026 09:43 | 353 | 16.83 |
| 07/28/2026 09:43 | 546 | 16.83 |
| 07/28/2026 09:43 | 546 | 16.825 |
| 07/28/2026 09:43 | 330 | 16.82 |
| 07/28/2026 09:43 | 353 | 16.82 |
| 07/28/2026 09:43 | 546 | 16.82 |
| 07/28/2026 09:43 | 546 | 16.825 |
| 07/28/2026 09:43 | 425 | 16.825 |
| 07/28/2026 09:43 | 93 | 16.815 |
| 07/28/2026 09:43 | 439 | 16.815 |
| 07/28/2026 09:43 | 546 | 16.81 |
| 07/28/2026 09:43 | 546 | 16.805 |
| 07/28/2026 09:42 | 92 | 16.805 |
| 07/28/2026 09:42 | 10 | 16.81 |
| 07/28/2026 09:42 | 61 | 16.81 |
| 07/28/2026 09:42 | 571 | 16.81 |
| 07/28/2026 09:41 | 77 | 16.815 |
| 07/28/2026 09:41 | 29 | 16.81 |
| 07/28/2026 09:41 | 546 | 16.81 |
| 07/28/2026 09:41 | 44 | 16.81 |
| 07/28/2026 09:41 | 29 | 16.805 |
| 07/28/2026 09:41 | 546 | 16.805 |
| 07/28/2026 09:41 | 127 | 16.805 |
| 07/28/2026 09:41 | 546 | 16.805 |
| 07/28/2026 09:40 | 244 | 16.805 |
| 07/28/2026 09:40 | 411 | 16.805 |
| 07/28/2026 09:40 | 316 | 16.805 |
| 07/28/2026 09:40 | 546 | 16.805 |
| 07/28/2026 09:40 | 61 | 16.795 |
| 07/28/2026 09:40 | 316 | 16.80 |
| 07/28/2026 09:40 | 77 | 16.80 |
| 07/28/2026 09:40 | 546 | 16.80 |
| 07/28/2026 09:40 | 25 | 16.80 |
| 07/28/2026 09:40 | 78 | 16.795 |
| 07/28/2026 09:40 | 308 | 16.795 |
| 07/28/2026 09:39 | 321 | 16.80 |
| 07/28/2026 09:39 | 119 | 16.80 |
| 07/28/2026 09:39 | 427 | 16.80 |
| 07/28/2026 09:39 | 100 | 16.79 |
| 07/28/2026 09:39 | 29 | 16.795 |
| 07/28/2026 09:38 | 10 | 16.795 |
| 07/28/2026 09:38 | 127 | 16.795 |
| 07/28/2026 09:38 | 400 | 16.7925 |
| 07/28/2026 09:38 | 546 | 16.79 |
| 07/28/2026 09:38 | 406 | 16.785 |
| 07/28/2026 09:38 | 185 | 16.79 |
| 07/28/2026 09:38 | 925 | 16.795 |
| 07/28/2026 09:38 | 308 | 16.795 |
| 07/28/2026 09:38 | 546 | 16.795 |
| 07/28/2026 09:38 | 78 | 16.80 |
| 07/28/2026 09:38 | 546 | 16.80 |
| 07/28/2026 09:38 | 684 | 16.80 |
| 07/28/2026 09:38 | 6614 | 16.805 |
| 07/28/2026 09:38 | 423 | 16.805 |
| 07/28/2026 09:38 | 397 | 16.805 |
| 07/28/2026 09:38 | 327 | 16.805 |
| 07/28/2026 09:38 | 546 | 16.805 |
| 07/28/2026 09:38 | 440 | 16.805 |
| 07/28/2026 09:38 | 355 | 16.83 |
| 07/28/2026 09:38 | 3617 | 16.83 |
| 07/28/2026 09:38 | 78 | 16.835 |
| 07/28/2026 09:38 | 354 | 16.825 |
| 07/28/2026 09:38 | 330 | 16.825 |
| 07/28/2026 09:38 | 546 | 16.825 |
| 07/28/2026 09:38 | 89 | 16.82 |
| 07/28/2026 09:37 | 240 | 16.805 |
| 07/28/2026 09:37 | 1277 | 16.815 |
| 07/28/2026 09:37 | 144 | 16.815 |
| 07/28/2026 09:37 | 772 | 16.82 |
| 07/28/2026 09:37 | 128 | 16.82 |
| 07/28/2026 09:37 | 147 | 16.82 |
| 07/28/2026 09:37 | 6 | 16.82 |
| 07/28/2026 09:37 | 194 | 16.805 |
| 07/28/2026 09:37 | 273 | 16.805 |
| 07/28/2026 09:37 | 546 | 16.805 |
| 07/28/2026 09:37 | 546 | 16.81 |
| 07/28/2026 09:37 | 336 | 16.795 |
| 07/28/2026 09:37 | 546 | 16.795 |
| 07/28/2026 09:37 | 898 | 16.795 |
| 07/28/2026 09:37 | 254 | 16.7925 |
| 07/28/2026 09:36 | 350 | 16.79 |
| 07/28/2026 09:36 | 546 | 16.80 |
| 07/28/2026 09:36 | 546 | 16.805 |
| 07/28/2026 09:36 | 449 | 16.80 |
| 07/28/2026 09:36 | 546 | 16.80 |
| 07/28/2026 09:36 | 322 | 16.80 |
| 07/28/2026 09:36 | 322 | 16.805 |
| 07/28/2026 09:36 | 546 | 16.805 |
| 07/28/2026 09:36 | 507 | 16.79 |
| 07/28/2026 09:36 | 546 | 16.80 |
| 07/28/2026 09:36 | 391 | 16.805 |
| 07/28/2026 09:36 | 382 | 16.805 |
| 07/28/2026 09:36 | 29 | 16.795 |
| 07/28/2026 09:36 | 445 | 16.80 |
| 07/28/2026 09:36 | 1 | 16.80 |
| 07/28/2026 09:36 | 92 | 16.80 |
| 07/28/2026 09:36 | 256 | 16.80 |
| 07/28/2026 09:36 | 62 | 16.80 |
| 07/28/2026 09:36 | 256 | 16.80 |
| 07/28/2026 09:36 | 290 | 16.80 |
| 07/28/2026 09:36 | 460 | 16.80 |
| 07/28/2026 09:36 | 212 | 16.80 |
| 07/28/2026 09:36 | 1250 | 16.80 |
| 07/28/2026 09:35 | 6 | 16.80 |
| 07/28/2026 09:35 | 1381 | 16.80 |
| 07/28/2026 09:35 | 545 | 16.80 |
| 07/28/2026 09:35 | 220 | 16.805 |
| 07/28/2026 09:35 | 54 | 16.805 |
| 07/28/2026 09:35 | 165 | 16.805 |
| 07/28/2026 09:35 | 48 | 16.805 |
| 07/28/2026 09:35 | 546 | 16.805 |
| 07/28/2026 09:35 | 259 | 16.8025 |
| 07/28/2026 09:35 | 546 | 16.8025 |
| 07/28/2026 09:35 | 174 | 16.80 |
| 07/28/2026 09:35 | 400 | 16.80 |
| 07/28/2026 09:35 | 756 | 16.80 |
| 07/28/2026 09:35 | 744 | 16.80 |
| 07/28/2026 09:35 | 99 | 16.80 |
| 07/28/2026 09:35 | 28 | 16.80 |
| 07/28/2026 09:35 | 30 | 16.805 |
| 07/28/2026 09:35 | 77 | 16.815 |
| 07/28/2026 09:35 | 143 | 16.815 |
| 07/28/2026 09:34 | 21 | 16.81 |
| 07/28/2026 09:34 | 546 | 16.81 |
| 07/28/2026 09:34 | 195 | 16.82 |
| 07/28/2026 09:34 | 1000 | 16.82 |
| 07/28/2026 09:34 | 814 | 16.82 |
| 07/28/2026 09:34 | 1000 | 16.82 |
| 07/28/2026 09:34 | 991 | 16.82 |
| 07/28/2026 09:34 | 823 | 16.82 |
| 07/28/2026 09:34 | 177 | 16.82 |
| 07/28/2026 09:34 | 546 | 16.82 |
| 07/28/2026 09:34 | 348 | 16.825 |
| 07/28/2026 09:34 | 457 | 16.825 |
| 07/28/2026 09:34 | 102 | 16.83 |
| 07/28/2026 09:34 | 20 | 16.83 |
| 07/28/2026 09:34 | 1414 | 16.82 |
| 07/28/2026 09:34 | 546 | 16.815 |
| 07/28/2026 09:34 | 243 | 16.815 |
| 07/28/2026 09:34 | 181 | 16.815 |
| 07/28/2026 09:34 | 151 | 16.815 |
| 07/28/2026 09:34 | 546 | 16.815 |
| 07/28/2026 09:34 | 12 | 16.82 |
| 07/28/2026 09:34 | 2 | 16.825 |
| 07/28/2026 09:34 | 329 | 16.825 |
| 07/28/2026 09:34 | 546 | 16.825 |
| 07/28/2026 09:34 | 233 | 16.835 |
| 07/28/2026 09:34 | 191 | 16.84 |
| 07/28/2026 09:34 | 454 | 16.84 |
| 07/28/2026 09:34 | 546 | 16.84 |
| 07/28/2026 09:34 | 305 | 16.84 |
| 07/28/2026 09:34 | 1000 | 16.84 |
| 07/28/2026 09:34 | 546 | 16.84 |
| 07/28/2026 09:34 | 454 | 16.84 |
| 07/28/2026 09:34 | 454 | 16.84 |
| 07/28/2026 09:34 | 546 | 16.84 |
| 07/28/2026 09:34 | 504 | 16.84 |
| 07/28/2026 09:34 | 1000 | 16.84 |
| 07/28/2026 09:34 | 200 | 16.84 |
| 07/28/2026 09:34 | 449 | 16.845 |
| 07/28/2026 09:34 | 257 | 16.845 |
| 07/28/2026 09:34 | 250 | 16.855 |
| 07/28/2026 09:34 | 546 | 16.855 |
| 07/28/2026 09:34 | 150 | 16.855 |
| 07/28/2026 09:34 | 78 | 16.85 |
| 07/28/2026 09:34 | 755 | 16.85 |
| 07/28/2026 09:33 | 78 | 16.86 |
| 07/28/2026 09:33 | 546 | 16.86 |
| 07/28/2026 09:33 | 11 | 16.875 |
| 07/28/2026 09:33 | 11 | 16.895 |
| 07/28/2026 09:33 | 219 | 16.895 |
| 07/28/2026 09:33 | 219 | 16.895 |
| 07/28/2026 09:33 | 546 | 16.90 |
| 07/28/2026 09:33 | 123 | 16.90 |
| 07/28/2026 09:32 | 1668 | 16.90 |
| 07/28/2026 09:32 | 682 | 16.90 |
| 07/28/2026 09:32 | 100 | 16.90 |
| 07/28/2026 09:32 | 548 | 16.905 |
| 07/28/2026 09:32 | 353 | 16.905 |
| 07/28/2026 09:32 | 162 | 16.91 |
| 07/28/2026 09:32 | 666 | 16.91 |
| 07/28/2026 09:32 | 313 | 16.91 |
| 07/28/2026 09:32 | 240 | 16.91 |
| 07/28/2026 09:32 | 109 | 16.915 |
| 07/28/2026 09:32 | 546 | 16.915 |
| 07/28/2026 09:32 | 308 | 16.915 |
| 07/28/2026 09:32 | 286 | 16.915 |
| 07/28/2026 09:32 | 43 | 16.915 |
| 07/28/2026 09:32 | 350 | 16.915 |
| 07/28/2026 09:32 | 594 | 16.915 |
| 07/28/2026 09:32 | 80 | 16.92 |
| 07/28/2026 09:32 | 395 | 16.915 |
| 07/28/2026 09:32 | 126 | 16.915 |
| 07/28/2026 09:32 | 28 | 16.905 |
| 07/28/2026 09:31 | 571 | 16.91 |
| 07/28/2026 09:31 | 45 | 16.92 |
| 07/28/2026 09:31 | 530 | 16.91 |
| 07/28/2026 09:31 | 4 | 16.91 |
| 07/28/2026 09:31 | 1 | 16.91 |
| 07/28/2026 09:31 | 493 | 16.91 |
| 07/28/2026 09:31 | 546 | 16.91 |
| 07/28/2026 09:31 | 338 | 16.91 |
| 07/28/2026 09:31 | 428 | 16.905 |
| 07/28/2026 09:31 | 338 | 16.905 |
| 07/28/2026 09:31 | 546 | 16.905 |
| 07/28/2026 09:31 | 434 | 16.905 |
| 07/28/2026 09:31 | 546 | 16.915 |
| 07/28/2026 09:31 | 426 | 16.92 |
| 07/28/2026 09:31 | 10000 | 16.925 |
| 07/28/2026 09:31 | 120 | 16.93 |
| 07/28/2026 09:31 | 305 | 16.935 |
| 07/28/2026 09:31 | 420 | 16.94 |
| 07/28/2026 09:31 | 413 | 16.94 |
| 07/28/2026 09:31 | 328 | 16.94 |
| 07/28/2026 09:31 | 130 | 16.94 |
| 07/28/2026 09:31 | 20 | 16.94 |
| 07/28/2026 09:30 | 485 | 16.94 |
| 07/28/2026 09:30 | 546 | 16.935 |
| 07/28/2026 09:30 | 450 | 16.94 |
| 07/28/2026 09:30 | 104 | 16.945 |
| 07/28/2026 09:30 | 396 | 16.945 |
| 07/28/2026 09:30 | 704 | 16.945 |
| 07/28/2026 09:30 | 546 | 16.945 |
| 07/28/2026 09:30 | 14 | 16.945 |
| 07/28/2026 09:30 | 1235 | 16.945 |
| 07/28/2026 09:30 | 1 | 16.945 |
| 07/28/2026 09:30 | 30 | 16.945 |
| 07/28/2026 09:30 | 141 | 16.95 |
| 07/28/2026 09:30 | 400 | 16.955 |
| 07/28/2026 09:30 | 438 | 16.955 |
| 07/28/2026 09:30 | 369 | 16.96 |
| 07/28/2026 09:30 | 328 | 16.96 |
| 07/28/2026 09:30 | 546 | 16.96 |
| 07/28/2026 09:30 | 110 | 16.96 |
| 07/28/2026 09:30 | 500 | 16.98 |
| 07/28/2026 09:29 | 34 | 16.985 |
| 07/28/2026 09:29 | 100 | 16.99 |
| 07/28/2026 09:29 | 950 | 16.995 |
| 07/28/2026 09:29 | 320 | 17.00 |
| 07/28/2026 09:29 | 40 | 17.00 |
| 07/28/2026 09:28 | 539 | 17.005 |
| 07/28/2026 09:28 | 7 | 17.005 |
| 07/28/2026 09:28 | 546 | 16.995 |
| 07/28/2026 09:28 | 477 | 16.995 |
| 07/28/2026 09:28 | 500 | 16.995 |
| 07/28/2026 09:28 | 201 | 16.995 |
| 07/28/2026 09:28 | 222 | 16.995 |
| 07/28/2026 09:28 | 546 | 16.995 |
| 07/28/2026 09:28 | 490 | 16.995 |
| 07/28/2026 09:28 | 219 | 17.005 |
| 07/28/2026 09:28 | 546 | 17.005 |
| 07/28/2026 09:28 | 410 | 17.00 |
| 07/28/2026 09:28 | 4 | 17.00 |
| 07/28/2026 09:28 | 565 | 17.00 |
| 07/28/2026 09:28 | 546 | 17.00 |
| 07/28/2026 09:28 | 60 | 17.00 |
| 07/28/2026 09:28 | 3 | 16.995 |
| 07/28/2026 09:28 | 546 | 16.995 |
| 07/28/2026 09:28 | 10 | 16.99 |
| 07/28/2026 09:28 | 366 | 16.995 |
| 07/28/2026 09:28 | 432 | 17.00 |
| 07/28/2026 09:28 | 546 | 17.005 |
| 07/28/2026 09:28 | 419 | 17.01 |
| 07/28/2026 09:28 | 858 | 17.015 |
| 07/28/2026 09:27 | 50 | 17.015 |
| 07/28/2026 09:27 | 100 | 17.015 |
| 07/28/2026 09:27 | 800 | 17.02 |
| 07/28/2026 09:27 | 498 | 17.02 |
| 07/28/2026 09:27 | 302 | 17.02 |
| 07/28/2026 09:27 | 10 | 17.01 |
| 07/28/2026 09:27 | 546 | 17.015 |
| 07/28/2026 09:27 | 300 | 17.01 |
| 07/28/2026 09:27 | 550 | 17.015 |
| 07/28/2026 09:27 | 104 | 17.01 |
| 07/28/2026 09:27 | 355 | 17.005 |
| 07/28/2026 09:27 | 355 | 17.005 |
| 07/28/2026 09:27 | 546 | 17.005 |
| 07/28/2026 09:27 | 355 | 17.005 |
| 07/28/2026 09:27 | 182 | 16.995 |
| 07/28/2026 09:27 | 426 | 16.995 |
| 07/28/2026 09:27 | 546 | 16.995 |
| 07/28/2026 09:27 | 321 | 17.00 |
| 07/28/2026 09:27 | 415 | 17.00 |
| 07/28/2026 09:27 | 346 | 17.00 |
| 07/28/2026 09:27 | 546 | 17.00 |
| 07/28/2026 09:27 | 306 | 17.005 |
| 07/28/2026 09:27 | 440 | 17.005 |
| 07/28/2026 09:27 | 412 | 17.005 |
| 07/28/2026 09:27 | 546 | 17.005 |
| 07/28/2026 09:27 | 830 | 17.01 |
| 07/28/2026 09:27 | 439 | 17.01 |
| 07/28/2026 09:27 | 366 | 17.01 |
| 07/28/2026 09:27 | 357 | 17.01 |
| 07/28/2026 09:27 | 340 | 17.01 |
| 07/28/2026 09:27 | 546 | 17.01 |
| 07/28/2026 09:27 | 546 | 17.015 |
| 07/28/2026 09:27 | 78 | 17.015 |
| 07/28/2026 09:27 | 546 | 17.015 |
| 07/28/2026 09:27 | 10 | 17.01 |
| 07/28/2026 09:27 | 346 | 17.01 |
| 07/28/2026 09:27 | 436 | 17.01 |
| 07/28/2026 09:27 | 369 | 17.005 |
| 07/28/2026 09:27 | 138 | 17.00 |
| 07/28/2026 09:27 | 356 | 17.00 |
| 07/28/2026 09:27 | 439 | 16.99 |
| 07/28/2026 09:27 | 83 | 16.99 |
| 07/28/2026 09:27 | 360 | 16.985 |
| 07/28/2026 09:27 | 559 | 16.985 |
| 07/28/2026 09:27 | 419 | 16.985 |
| 07/28/2026 09:27 | 437 | 16.985 |
| 07/28/2026 09:27 | 134 | 16.995 |
| 07/28/2026 09:27 | 360 | 16.995 |
| 07/28/2026 09:27 | 448 | 16.995 |
| 07/28/2026 09:27 | 437 | 16.995 |
| 07/28/2026 09:27 | 377 | 16.99 |
| 07/28/2026 09:27 | 569 | 16.99 |
| 07/28/2026 09:27 | 305 | 16.99 |
| 07/28/2026 09:27 | 803 | 16.99 |
| 07/28/2026 09:27 | 78 | 16.99 |
| 07/28/2026 09:27 | 437 | 16.99 |
| 07/28/2026 09:27 | 366 | 16.99 |
| 07/28/2026 09:27 | 412 | 16.99 |
| 07/28/2026 09:27 | 1509 | 16.99 |
| 07/28/2026 09:27 | 437 | 16.99 |
| 07/28/2026 09:27 | 385 | 17.00 |
| 07/28/2026 09:27 | 437 | 17.00 |
| 07/28/2026 09:26 | 400 | 17.00 |
| 07/28/2026 09:26 | 135 | 16.995 |
| 07/28/2026 09:26 | 302 | 16.995 |
| 07/28/2026 09:26 | 616 | 17.00 |
| 07/28/2026 09:26 | 467 | 17.005 |
| 07/28/2026 09:26 | 405 | 17.01 |
| 07/28/2026 09:26 | 437 | 17.005 |
| 07/28/2026 09:26 | 437 | 17.00 |
| 07/28/2026 09:26 | 151 | 17.00 |
| 07/28/2026 09:26 | 437 | 17.00 |
| 07/28/2026 09:26 | 594 | 17.005 |
| 07/28/2026 09:26 | 455 | 17.0075 |
| 07/28/2026 09:26 | 1048 | 17.01 |
| 07/28/2026 09:26 | 669 | 17.01 |
| 07/28/2026 09:26 | 437 | 17.015 |
| 07/28/2026 09:26 | 223 | 17.01 |
| 07/28/2026 09:26 | 138 | 17.005 |
| 07/28/2026 09:26 | 1 | 17.005 |
| 07/28/2026 09:26 | 290 | 17.0025 |
| 07/28/2026 09:26 | 273 | 17.00 |
| 07/28/2026 09:26 | 369 | 17.00 |
| 07/28/2026 09:26 | 289 | 17.00 |
| 07/28/2026 09:26 | 500 | 17.00 |
| 07/28/2026 09:26 | 223 | 17.00 |
| 07/28/2026 09:26 | 877 | 17.00 |
| 07/28/2026 09:26 | 1323 | 17.00 |
| 07/28/2026 09:26 | 437 | 17.00 |
| 07/28/2026 09:26 | 440 | 17.00 |
| 07/28/2026 09:26 | 2200 | 17.00 |
| 07/28/2026 09:26 | 2200 | 17.00 |
| 07/28/2026 09:26 | 4 | 17.00 |
| 07/28/2026 09:26 | 1 | 17.00 |
| 07/28/2026 09:26 | 1 | 17.00 |
| 07/28/2026 09:26 | 1515 | 17.00 |
| 07/28/2026 09:26 | 800 | 17.00 |
| 07/28/2026 09:26 | 10 | 17.00 |
| 07/28/2026 09:26 | 800 | 17.00 |
| 07/28/2026 09:26 | 1 | 17.00 |
| 07/28/2026 09:26 | 99 | 16.995 |
| 07/28/2026 09:26 | 437 | 16.995 |
| 07/28/2026 09:26 | 425 | 16.995 |
| 07/28/2026 09:26 | 351 | 16.99 |
| 07/28/2026 09:26 | 258 | 16.99 |
| 07/28/2026 09:26 | 371 | 16.99 |
| 07/28/2026 09:26 | 14 | 16.99 |
| 07/28/2026 09:26 | 501 | 16.99 |
| 07/28/2026 09:26 | 436 | 16.99 |
| 07/28/2026 09:26 | 268 | 16.98 |
| 07/28/2026 09:26 | 446 | 16.98 |
| 07/28/2026 09:26 | 240 | 16.985 |
| 07/28/2026 09:26 | 328 | 16.985 |
| 07/28/2026 09:26 | 137 | 16.985 |
| 07/28/2026 09:26 | 15 | 16.985 |
| 07/28/2026 09:25 | 56 | 16.98 |
| 07/28/2026 09:25 | 272 | 16.98 |
| 07/28/2026 09:25 | 29 | 16.98 |
| 07/28/2026 09:25 | 600 | 16.985 |
| 07/28/2026 09:25 | 676 | 16.98 |
| 07/28/2026 09:25 | 259 | 16.97 |
| 07/28/2026 09:25 | 7 | 16.97 |
| 07/28/2026 09:25 | 385 | 16.97 |
| 07/28/2026 09:25 | 7 | 16.97 |
| 07/28/2026 09:25 | 248 | 16.975 |
| 07/28/2026 09:25 | 398 | 16.975 |
| 07/28/2026 09:25 | 419 | 16.98 |
| 07/28/2026 09:25 | 422 | 16.98 |
| 07/28/2026 09:25 | 437 | 16.98 |
| 07/28/2026 09:25 | 437 | 16.98 |
| 07/28/2026 09:25 | 31 | 16.98 |
| 07/28/2026 09:24 | 500 | 16.985 |
| 07/28/2026 09:24 | 932 | 16.975 |
| 07/28/2026 09:24 | 1600 | 16.975 |
| 07/28/2026 09:24 | 729 | 16.975 |
| 07/28/2026 09:24 | 1000 | 16.975 |
| 07/28/2026 09:24 | 314 | 16.975 |
| 07/28/2026 09:24 | 1000 | 16.98 |
| 07/28/2026 09:24 | 629 | 16.98 |
| 07/28/2026 09:24 | 690 | 16.98 |
| 07/28/2026 09:24 | 1538 | 16.98 |
| 07/28/2026 09:24 | 1568 | 16.98 |
| 07/28/2026 09:24 | 494 | 16.985 |
| 07/28/2026 09:24 | 425 | 16.985 |
| 07/28/2026 09:24 | 47 | 16.985 |
| 07/28/2026 09:24 | 36 | 16.985 |
| 07/28/2026 09:24 | 146 | 16.985 |
| 07/28/2026 09:24 | 209 | 16.99 |
| 07/28/2026 09:24 | 100 | 16.985 |
| 07/28/2026 09:24 | 226 | 16.98 |
| 07/28/2026 09:24 | 424 | 16.985 |
| 07/28/2026 09:24 | 39 | 16.98 |
| 07/28/2026 09:24 | 78 | 16.98 |
| 07/28/2026 09:24 | 100 | 16.985 |
| 07/28/2026 09:24 | 250 | 16.975 |
| 07/28/2026 09:23 | 21 | 16.985 |
| 07/28/2026 09:23 | 10 | 16.98 |
| 07/28/2026 09:22 | 60 | 16.99 |
| 07/28/2026 09:22 | 4 | 16.98 |
| 07/28/2026 09:21 | 67 | 16.975 |
| 07/28/2026 09:21 | 289 | 16.98 |
| 07/28/2026 09:21 | 440 | 16.985 |
| 07/28/2026 09:21 | 78 | 16.985 |
| 07/28/2026 09:21 | 1290 | 16.985 |
| 07/28/2026 09:21 | 15 | 16.985 |
| 07/28/2026 09:21 | 429 | 16.985 |
| 07/28/2026 09:21 | 167 | 16.99 |
| 07/28/2026 09:21 | 400 | 16.99 |
| 07/28/2026 09:21 | 160 | 16.99 |
| 07/28/2026 09:21 | 400 | 16.99 |
| 07/28/2026 09:21 | 77 | 16.99 |
| 07/28/2026 09:21 | 463 | 16.995 |
| 07/28/2026 09:21 | 54 | 16.995 |
| 07/28/2026 09:21 | 432 | 16.995 |
| 07/28/2026 09:21 | 10 | 16.99 |
| 07/28/2026 09:21 | 400 | 16.9875 |
| 07/28/2026 09:21 | 185 | 16.985 |
| 07/28/2026 09:20 | 436 | 16.985 |
| 07/28/2026 09:20 | 439 | 16.98 |
| 07/28/2026 09:20 | 7 | 16.97 |
| 07/28/2026 09:20 | 400 | 16.975 |
| 07/28/2026 09:20 | 437 | 16.975 |
| 07/28/2026 09:20 | 100 | 16.975 |
| 07/28/2026 09:20 | 55 | 16.97 |
| 07/28/2026 09:20 | 90 | 16.975 |
| 07/28/2026 09:20 | 494 | 16.975 |
| 07/28/2026 09:20 | 448 | 16.975 |
| 07/28/2026 09:20 | 350 | 16.975 |
| 07/28/2026 09:20 | 313 | 16.97 |
| 07/28/2026 09:19 | 481 | 16.965 |
| 07/28/2026 09:19 | 286 | 16.96 |
| 07/28/2026 09:19 | 478 | 16.96 |
| 07/28/2026 09:19 | 1000 | 16.96 |
| 07/28/2026 09:19 | 688 | 16.96 |
| 07/28/2026 09:19 | 30 | 16.965 |
| 07/28/2026 09:19 | 518 | 16.965 |
| 07/28/2026 09:19 | 40 | 16.965 |
| 07/28/2026 09:19 | 115 | 16.965 |
| 07/28/2026 09:19 | 437 | 16.965 |
| 07/28/2026 09:19 | 277 | 16.97 |
| 07/28/2026 09:19 | 432 | 16.97 |
| 07/28/2026 09:19 | 75 | 16.97 |
| 07/28/2026 09:19 | 119 | 16.97 |
| 07/28/2026 09:19 | 417 | 16.97 |
| 07/28/2026 09:19 | 75 | 16.97 |
| 07/28/2026 09:19 | 382 | 16.975 |
| 07/28/2026 09:19 | 416 | 16.975 |
| 07/28/2026 09:19 | 60 | 16.975 |
| 07/28/2026 09:19 | 78 | 16.975 |
| 07/28/2026 09:19 | 249 | 16.975 |
| 07/28/2026 09:19 | 202 | 16.975 |
| 07/28/2026 09:19 | 419 | 16.975 |
| 07/28/2026 09:19 | 148 | 16.975 |
| 07/28/2026 09:19 | 71 | 16.98 |
| 07/28/2026 09:19 | 439 | 16.98 |
| 07/28/2026 09:19 | 40 | 16.985 |
| 07/28/2026 09:18 | 78 | 16.98 |
| 07/28/2026 09:18 | 400 | 16.98 |
| 07/28/2026 09:18 | 302 | 16.97 |
| 07/28/2026 09:18 | 366 | 16.975 |
| 07/28/2026 09:18 | 328 | 16.975 |
| 07/28/2026 09:18 | 422 | 16.975 |
| 07/28/2026 09:18 | 494 | 16.975 |
| 07/28/2026 09:18 | 588 | 16.975 |
| 07/28/2026 09:18 | 693 | 16.975 |
| 07/28/2026 09:18 | 329 | 16.975 |
| 07/28/2026 09:18 | 443 | 16.975 |
| 07/28/2026 09:18 | 494 | 16.975 |
| 07/28/2026 09:18 | 443 | 16.975 |
| 07/28/2026 09:18 | 98 | 16.975 |
| 07/28/2026 09:18 | 237 | 16.98 |
| 07/28/2026 09:18 | 252 | 16.985 |
| 07/28/2026 09:18 | 291 | 16.985 |
| 07/28/2026 09:18 | 615 | 16.985 |
| 07/28/2026 09:18 | 515 | 16.99 |
| 07/28/2026 09:18 | 765 | 16.985 |
| 07/28/2026 09:18 | 435 | 16.985 |
| 07/28/2026 09:18 | 200 | 16.975 |
| 07/28/2026 09:17 | 304 | 16.975 |
| 07/28/2026 09:17 | 1572 | 16.975 |
| 07/28/2026 09:17 | 100 | 16.985 |
| 07/28/2026 09:17 | 650 | 16.98 |
| 07/28/2026 09:17 | 39 | 16.98 |
| 07/28/2026 09:17 | 7 | 16.98 |
| 07/28/2026 09:17 | 400 | 16.9825 |
| 07/28/2026 09:17 | 323 | 16.98 |
| 07/28/2026 09:17 | 881 | 16.98 |
| 07/28/2026 09:17 | 425 | 16.98 |
| 07/28/2026 09:17 | 285 | 16.98 |
| 07/28/2026 09:17 | 495 | 16.975 |
| 07/28/2026 09:17 | 441 | 16.97 |
| 07/28/2026 09:17 | 494 | 16.97 |
| 07/28/2026 09:17 | 139 | 16.97 |
| 07/28/2026 09:17 | 416 | 16.97 |
| 07/28/2026 09:17 | 494 | 16.97 |
| 07/28/2026 09:17 | 330 | 16.97 |
| 07/28/2026 09:17 | 7 | 16.97 |
| 07/28/2026 09:16 | 30 | 16.965 |
| 07/28/2026 09:16 | 426 | 16.96 |
| 07/28/2026 09:16 | 88 | 16.96 |
| 07/28/2026 09:16 | 494 | 16.97 |
| 07/28/2026 09:16 | 425 | 16.97 |
| 07/28/2026 09:16 | 261 | 16.97 |
| 07/28/2026 09:16 | 364 | 16.96 |
| 07/28/2026 09:16 | 117 | 16.96 |
| 07/28/2026 09:16 | 237 | 16.955 |
| 07/28/2026 09:16 | 72 | 16.96 |
| 07/28/2026 09:16 | 216 | 16.96 |
| 07/28/2026 09:16 | 432 | 16.96 |
| 07/28/2026 09:16 | 237 | 16.95 |
| 07/28/2026 09:16 | 426 | 16.955 |
| 07/28/2026 09:16 | 317 | 16.95 |
| 07/28/2026 09:16 | 237 | 16.95 |
| 07/28/2026 09:16 | 438 | 16.95 |
| 07/28/2026 09:16 | 442 | 16.95 |
| 07/28/2026 09:16 | 852 | 16.94 |
| 07/28/2026 09:16 | 422 | 16.945 |
| 07/28/2026 09:16 | 294 | 16.945 |
| 07/28/2026 09:15 | 352 | 16.925 |
| 07/28/2026 09:15 | 398 | 16.93 |
| 07/28/2026 09:15 | 437 | 16.925 |
| 07/28/2026 09:15 | 412 | 16.93 |
| 07/28/2026 09:15 | 412 | 16.935 |
| 07/28/2026 09:15 | 219 | 16.945 |
| 07/28/2026 09:15 | 1750 | 16.94 |
| 07/28/2026 09:15 | 366 | 16.94 |
| 07/28/2026 09:15 | 1250 | 16.94 |
| 07/28/2026 09:15 | 413 | 16.94 |
| 07/28/2026 09:15 | 49 | 16.945 |
| 07/28/2026 09:15 | 172 | 16.945 |
| 07/28/2026 09:15 | 307 | 16.945 |
| 07/28/2026 09:15 | 518 | 16.95 |
| 07/28/2026 09:14 | 37 | 16.955 |
| 07/28/2026 09:14 | 330 | 16.955 |
| 07/28/2026 09:14 | 183 | 16.955 |
| 07/28/2026 09:14 | 180 | 16.955 |
| 07/28/2026 09:14 | 828 | 16.955 |
| 07/28/2026 09:14 | 174 | 16.955 |
| 07/28/2026 09:14 | 439 | 16.965 |
| 07/28/2026 09:14 | 439 | 16.965 |
| 07/28/2026 09:14 | 42 | 16.96 |
| 07/28/2026 09:14 | 352 | 16.965 |
| 07/28/2026 09:14 | 321 | 16.965 |
| 07/28/2026 09:14 | 6 | 16.965 |
| 07/28/2026 09:14 | 78 | 16.965 |
| 07/28/2026 09:14 | 529 | 16.965 |
| 07/28/2026 09:14 | 423 | 16.965 |
| 07/28/2026 09:14 | 143 | 16.96 |
| 07/28/2026 09:14 | 330 | 16.975 |
| 07/28/2026 09:14 | 213 | 16.975 |
| 07/28/2026 09:14 | 213 | 16.97 |
| 07/28/2026 09:14 | 293 | 16.965 |
| 07/28/2026 09:14 | 200 | 16.965 |
| 07/28/2026 09:14 | 212 | 16.965 |
| 07/28/2026 09:14 | 439 | 16.965 |
| 07/28/2026 09:14 | 282 | 16.97 |
| 07/28/2026 09:14 | 438 | 16.97 |
| 07/28/2026 09:14 | 78 | 16.97 |
| 07/28/2026 09:14 | 363 | 16.975 |
| 07/28/2026 09:14 | 238 | 16.99 |
| 07/28/2026 09:13 | 20 | 17.00 |
| 07/28/2026 09:13 | 373 | 16.99 |
| 07/28/2026 09:13 | 411 | 16.99 |
| 07/28/2026 09:13 | 446 | 16.995 |
| 07/28/2026 09:13 | 443 | 16.995 |
| 07/28/2026 09:13 | 440 | 17.00 |
| 07/28/2026 09:13 | 207 | 16.995 |
| 07/28/2026 09:13 | 282 | 16.995 |
| 07/28/2026 09:13 | 152 | 16.995 |
| 07/28/2026 09:13 | 1 | 16.995 |
| 07/28/2026 09:13 | 1 | 16.99 |
| 07/28/2026 09:13 | 307 | 16.99 |
| 07/28/2026 09:13 | 23 | 16.99 |
| 07/28/2026 09:13 | 22 | 16.99 |
| 07/28/2026 09:13 | 153 | 16.99 |
| 07/28/2026 09:13 | 135 | 16.985 |
| 07/28/2026 09:13 | 305 | 16.985 |
| 07/28/2026 09:13 | 150 | 16.98 |
| 07/28/2026 09:13 | 392 | 16.98 |
| 07/28/2026 09:13 | 48 | 16.98 |
| 07/28/2026 09:13 | 6 | 16.9725 |
| 07/28/2026 09:13 | 252 | 16.9725 |
| 07/28/2026 09:13 | 418 | 16.97 |
| 07/28/2026 09:13 | 266 | 16.96 |
| 07/28/2026 09:13 | 174 | 16.96 |
| 07/28/2026 09:13 | 209 | 16.95 |
| 07/28/2026 09:13 | 210 | 16.955 |
| 07/28/2026 09:13 | 440 | 16.94 |
| 07/28/2026 09:13 | 210 | 16.94 |
| 07/28/2026 09:13 | 302 | 16.94 |
| 07/28/2026 09:13 | 210 | 16.945 |
| 07/28/2026 09:13 | 210 | 16.94 |
| 07/28/2026 09:13 | 210 | 16.955 |
| 07/28/2026 09:13 | 425 | 16.955 |
| 07/28/2026 09:13 | 210 | 16.935 |
| 07/28/2026 09:13 | 300 | 16.95 |
| 07/28/2026 09:13 | 179 | 16.95 |
| 07/28/2026 09:13 | 448 | 16.95 |
| 07/28/2026 09:13 | 440 | 16.945 |
| 07/28/2026 09:13 | 205 | 16.945 |
| 07/28/2026 09:13 | 353 | 16.945 |
| 07/28/2026 09:13 | 412 | 16.945 |
| 07/28/2026 09:13 | 210 | 16.94 |
| 07/28/2026 09:13 | 248 | 16.94 |
| 07/28/2026 09:13 | 438 | 16.94 |
| 07/28/2026 09:13 | 427 | 16.925 |
| 07/28/2026 09:12 | 208 | 16.935 |
| 07/28/2026 09:12 | 366 | 16.935 |
| 07/28/2026 09:12 | 736 | 16.935 |
| 07/28/2026 09:12 | 443 | 16.935 |
| 07/28/2026 09:12 | 182 | 16.93 |
| 07/28/2026 09:12 | 251 | 16.935 |
| 07/28/2026 09:12 | 92 | 16.94 |
| 07/28/2026 09:12 | 410 | 16.935 |
| 07/28/2026 09:12 | 4 | 16.935 |
| 07/28/2026 09:12 | 60 | 16.93 |
| 07/28/2026 09:12 | 401 | 16.925 |
| 07/28/2026 09:12 | 347 | 16.925 |
| 07/28/2026 09:12 | 412 | 16.925 |
| 07/28/2026 09:12 | 201 | 16.925 |
| 07/28/2026 09:12 | 24 | 16.915 |
| 07/28/2026 09:12 | 17 | 16.92 |
| 07/28/2026 09:12 | 29 | 16.92 |
| 07/28/2026 09:12 | 400 | 16.91 |
| 07/28/2026 09:11 | 543 | 16.925 |
| 07/28/2026 09:11 | 412 | 16.925 |
| 07/28/2026 09:11 | 323 | 16.94 |
| 07/28/2026 09:11 | 423 | 16.94 |
| 07/28/2026 09:11 | 243 | 16.94 |
| 07/28/2026 09:11 | 450 | 16.94 |
| 07/28/2026 09:11 | 286 | 16.94 |
| 07/28/2026 09:11 | 100 | 16.95 |
| 07/28/2026 09:11 | 53 | 16.945 |
| 07/28/2026 09:10 | 64 | 16.945 |
| 07/28/2026 09:10 | 500 | 16.95 |
| 07/28/2026 09:10 | 1 | 16.95 |
| 07/28/2026 09:10 | 50 | 16.95 |
| 07/28/2026 09:10 | 417 | 16.95 |
| 07/28/2026 09:10 | 91 | 16.94 |
| 07/28/2026 09:10 | 439 | 16.935 |
| 07/28/2026 09:10 | 493 | 16.90 |
| 07/28/2026 09:10 | 207 | 16.90 |
| 07/28/2026 09:10 | 293 | 16.90 |
| 07/28/2026 09:10 | 1600 | 16.90 |
| 07/28/2026 09:10 | 443 | 16.90 |
| 07/28/2026 09:10 | 5 | 16.90 |
| 07/28/2026 09:10 | 600 | 16.905 |
| 07/28/2026 09:10 | 326 | 16.91 |
| 07/28/2026 09:10 | 180 | 16.915 |
| 07/28/2026 09:10 | 6 | 16.915 |
| 07/28/2026 09:10 | 5 | 16.915 |
| 07/28/2026 09:10 | 425 | 16.915 |
| 07/28/2026 09:10 | 101 | 16.92 |
| 07/28/2026 09:10 | 187 | 16.92 |
| 07/28/2026 09:10 | 440 | 16.92 |
| 07/28/2026 09:10 | 37 | 16.9275 |
| 07/28/2026 09:10 | 187 | 16.93 |
| 07/28/2026 09:10 | 500 | 16.925 |
| 07/28/2026 09:10 | 1250 | 16.925 |
| 07/28/2026 09:10 | 1250 | 16.925 |
| 07/28/2026 09:10 | 414 | 16.925 |
| 07/28/2026 09:10 | 275 | 16.93 |
| 07/28/2026 09:10 | 332 | 16.93 |
| 07/28/2026 09:10 | 187 | 16.93 |
| 07/28/2026 09:10 | 441 | 16.93 |
| 07/28/2026 09:10 | 187 | 16.935 |
| 07/28/2026 09:10 | 187 | 16.935 |
| 07/28/2026 09:10 | 323 | 16.945 |
| 07/28/2026 09:10 | 305 | 16.945 |
| 07/28/2026 09:10 | 187 | 16.935 |
| 07/28/2026 09:10 | 187 | 16.945 |
| 07/28/2026 09:10 | 317 | 16.935 |
| 07/28/2026 09:10 | 419 | 16.935 |
| 07/28/2026 09:10 | 552 | 16.94 |
| 07/28/2026 09:10 | 176 | 16.94 |
| 07/28/2026 09:10 | 560 | 16.94 |
| 07/28/2026 09:10 | 560 | 16.94 |
| 07/28/2026 09:10 | 560 | 16.94 |
| 07/28/2026 09:10 | 176 | 16.94 |
| 07/28/2026 09:10 | 560 | 16.94 |
| 07/28/2026 09:10 | 560 | 16.94 |
| 07/28/2026 09:10 | 736 | 16.94 |
| 07/28/2026 09:10 | 366 | 16.94 |
| 07/28/2026 09:10 | 436 | 16.94 |
| 07/28/2026 09:10 | 560 | 16.94 |
| 07/28/2026 09:10 | 187 | 16.945 |
| 07/28/2026 09:10 | 439 | 16.95 |
| 07/28/2026 09:10 | 432 | 16.95 |
| 07/28/2026 09:10 | 187 | 16.95 |
| 07/28/2026 09:10 | 187 | 16.955 |
| 07/28/2026 09:10 | 250 | 16.955 |
| 07/28/2026 09:10 | 323 | 16.955 |
| 07/28/2026 09:10 | 187 | 16.955 |
| 07/28/2026 09:10 | 330 | 16.955 |
| 07/28/2026 09:10 | 432 | 16.955 |
| 07/28/2026 09:10 | 697 | 16.955 |
| 07/28/2026 09:10 | 50 | 16.955 |
| 07/28/2026 09:10 | 432 | 16.95 |
| 07/28/2026 09:10 | 411 | 16.95 |
| 07/28/2026 09:10 | 451 | 16.945 |
| 07/28/2026 09:10 | 177 | 16.945 |
| 07/28/2026 09:10 | 553 | 16.945 |
| 07/28/2026 09:10 | 439 | 16.955 |
| 07/28/2026 09:10 | 413 | 16.96 |
| 07/28/2026 09:10 | 479 | 16.96 |
| 07/28/2026 09:10 | 441 | 16.965 |
| 07/28/2026 09:10 | 411 | 16.965 |
| 07/28/2026 09:10 | 7 | 16.965 |
| 07/28/2026 09:10 | 192 | 16.975 |
| 07/28/2026 09:10 | 413 | 16.98 |
| 07/28/2026 09:10 | 74 | 16.98 |
| 07/28/2026 09:10 | 57 | 16.985 |
| 07/28/2026 09:10 | 284 | 16.985 |
| 07/28/2026 09:10 | 150 | 16.985 |
| 07/28/2026 09:10 | 819 | 16.98 |
| 07/28/2026 09:10 | 154 | 16.98 |
| 07/28/2026 09:10 | 88 | 16.985 |
| 07/28/2026 09:10 | 70 | 16.98 |
| 07/28/2026 09:10 | 417 | 16.98 |
| 07/28/2026 09:10 | 360 | 16.99 |
| 07/28/2026 09:09 | 71 | 16.98 |
| 07/28/2026 09:09 | 200 | 16.98 |
| 07/28/2026 09:09 | 224 | 16.98 |
| 07/28/2026 09:09 | 352 | 16.98 |
| 07/28/2026 09:09 | 119 | 16.985 |
| 07/28/2026 09:09 | 81 | 16.98 |
| 07/28/2026 09:09 | 366 | 16.975 |
| 07/28/2026 09:09 | 221 | 16.965 |
| 07/28/2026 09:09 | 715 | 16.965 |
| 07/28/2026 09:09 | 35 | 16.965 |
| 07/28/2026 09:09 | 209 | 16.94 |
| 07/28/2026 09:09 | 100 | 16.95 |
| 07/28/2026 09:09 | 459 | 16.955 |
| 07/28/2026 09:09 | 12 | 16.955 |
| 07/28/2026 09:09 | 224 | 16.955 |
| 07/28/2026 09:09 | 411 | 16.955 |
| 07/28/2026 09:09 | 274 | 16.96 |
| 07/28/2026 09:09 | 422 | 16.96 |
| 07/28/2026 09:09 | 500 | 16.96 |
| 07/28/2026 09:09 | 164 | 16.965 |
| 07/28/2026 09:09 | 60 | 16.965 |
| 07/28/2026 09:09 | 445 | 16.97 |
| 07/28/2026 09:09 | 500 | 16.98 |
| 07/28/2026 09:09 | 1250 | 16.98 |
| 07/28/2026 09:09 | 181 | 16.98 |
| 07/28/2026 09:09 | 1250 | 16.98 |
| 07/28/2026 09:09 | 426 | 16.98 |
| 07/28/2026 09:09 | 433 | 16.985 |
| 07/28/2026 09:08 | 435 | 16.99 |
| 07/28/2026 09:08 | 224 | 16.99 |
| 07/28/2026 09:08 | 365 | 16.99 |
| 07/28/2026 09:08 | 38 | 16.995 |
| 07/28/2026 09:08 | 11 | 16.995 |
| 07/28/2026 09:08 | 336 | 16.995 |
| 07/28/2026 09:08 | 412 | 16.995 |
| 07/28/2026 09:08 | 154 | 16.995 |
| 07/28/2026 09:08 | 302 | 16.995 |
| 07/28/2026 09:08 | 494 | 16.995 |
| 07/28/2026 09:08 | 443 | 17.00 |
| 07/28/2026 09:08 | 8396 | 17.00 |
| 07/28/2026 09:08 | 80 | 17.01 |
| 07/28/2026 09:08 | 231 | 17.00 |
| 07/28/2026 09:08 | 414 | 17.00 |
| 07/28/2026 09:08 | 357 | 17.005 |
| 07/28/2026 09:08 | 1005 | 17.005 |
| 07/28/2026 09:08 | 425 | 17.01 |
| 07/28/2026 09:08 | 481 | 17.015 |
| 07/28/2026 09:08 | 180 | 17.015 |
| 07/28/2026 09:08 | 439 | 17.015 |
| 07/28/2026 09:08 | 442 | 17.02 |
| 07/28/2026 09:08 | 152 | 17.025 |
| 07/28/2026 09:08 | 409 | 17.02 |
| 07/28/2026 09:08 | 422 | 17.02 |
| 07/28/2026 09:08 | 287 | 17.025 |
| 07/28/2026 09:08 | 410 | 17.025 |
| 07/28/2026 09:08 | 297 | 17.03 |
| 07/28/2026 09:08 | 297 | 17.03 |
| 07/28/2026 09:08 | 152 | 17.03 |
| 07/28/2026 09:08 | 439 | 17.03 |
| 07/28/2026 09:08 | 224 | 17.04 |
| 07/28/2026 09:08 | 75 | 17.04 |
| 07/28/2026 09:08 | 440 | 17.05 |
| 07/28/2026 09:08 | 800 | 17.05 |
| 07/28/2026 09:08 | 287 | 17.045 |
| 07/28/2026 09:08 | 174 | 17.045 |
| 07/28/2026 09:08 | 1 | 17.03 |
| 07/28/2026 09:08 | 76 | 17.035 |
| 07/28/2026 09:08 | 425 | 17.035 |
| 07/28/2026 09:08 | 70 | 17.025 |
| 07/28/2026 09:08 | 400 | 17.0225 |
| 07/28/2026 09:08 | 436 | 17.02 |
| 07/28/2026 09:08 | 284 | 17.02 |
| 07/28/2026 09:08 | 560 | 17.02 |
| 07/28/2026 09:08 | 709 | 17.02 |
| 07/28/2026 09:08 | 1731 | 17.025 |
| 07/28/2026 09:08 | 26 | 17.035 |
| 07/28/2026 09:08 | 412 | 17.03 |
| 07/28/2026 09:08 | 429 | 17.03 |
| 07/28/2026 09:08 | 776 | 17.03 |
| 07/28/2026 09:08 | 292 | 17.035 |
| 07/28/2026 09:08 | 145 | 17.04 |
| 07/28/2026 09:08 | 400 | 17.045 |
| 07/28/2026 09:08 | 200 | 17.045 |
| 07/28/2026 09:08 | 410 | 17.045 |
| 07/28/2026 09:08 | 449 | 17.04 |
| 07/28/2026 09:08 | 271 | 17.035 |
| 07/28/2026 09:08 | 162 | 17.035 |
| 07/28/2026 09:08 | 70 | 17.03 |
| 07/28/2026 09:08 | 414 | 17.03 |
| 07/28/2026 09:08 | 671 | 17.025 |
| 07/28/2026 09:07 | 50 | 17.02 |
| 07/28/2026 09:07 | 300 | 17.015 |
| 07/28/2026 09:07 | 261 | 17.015 |
| 07/28/2026 09:07 | 196 | 17.015 |
| 07/28/2026 09:07 | 519 | 17.015 |
| 07/28/2026 09:07 | 910 | 17.015 |
| 07/28/2026 09:07 | 731 | 17.02 |
| 07/28/2026 09:07 | 840 | 17.02 |
| 07/28/2026 09:07 | 371 | 17.025 |
| 07/28/2026 09:07 | 967 | 17.025 |
| 07/28/2026 09:07 | 36 | 17.015 |
| 07/28/2026 09:07 | 67 | 17.025 |
| 07/28/2026 09:07 | 426 | 17.025 |
| 07/28/2026 09:07 | 224 | 17.025 |
| 07/28/2026 09:07 | 215 | 17.03 |
| 07/28/2026 09:07 | 20 | 17.035 |
| 07/28/2026 09:07 | 20 | 17.035 |
| 07/28/2026 09:07 | 1250 | 17.03 |
| 07/28/2026 09:07 | 1250 | 17.03 |
| 07/28/2026 09:07 | 435 | 17.03 |
| 07/28/2026 09:07 | 65 | 17.04 |
| 07/28/2026 09:07 | 209 | 17.04 |
| 07/28/2026 09:07 | 175 | 17.04 |
| 07/28/2026 09:07 | 1 | 17.045 |
| 07/28/2026 09:06 | 15 | 17.05 |
| 07/28/2026 09:06 | 772 | 17.045 |
| 07/28/2026 09:06 | 224 | 17.045 |
| 07/28/2026 09:06 | 341 | 17.05 |
| 07/28/2026 09:06 | 120 | 17.055 |
| 07/28/2026 09:06 | 65 | 17.05 |
| 07/28/2026 09:06 | 335 | 17.05 |
| 07/28/2026 09:06 | 440 | 17.05 |
| 07/28/2026 09:06 | 417 | 17.05 |
| 07/28/2026 09:06 | 224 | 17.05 |
| 07/28/2026 09:06 | 426 | 17.06 |
| 07/28/2026 09:06 | 340 | 17.06 |
| 07/28/2026 09:06 | 116 | 17.06 |
| 07/28/2026 09:06 | 158 | 17.055 |
| 07/28/2026 09:06 | 270 | 17.055 |
| 07/28/2026 09:06 | 326 | 17.055 |
| 07/28/2026 09:06 | 116 | 17.065 |
| 07/28/2026 09:06 | 116 | 17.075 |
| 07/28/2026 09:06 | 104 | 17.07 |
| 07/28/2026 09:06 | 116 | 17.075 |
| 07/28/2026 09:06 | 200 | 17.065 |
| 07/28/2026 09:06 | 881 | 17.07 |
| 07/28/2026 09:06 | 116 | 17.08 |
| 07/28/2026 09:06 | 73 | 17.075 |
| 07/28/2026 09:06 | 40 | 17.08 |
| 07/28/2026 09:06 | 150 | 17.085 |
| 07/28/2026 09:06 | 117 | 17.08 |
| 07/28/2026 09:06 | 123 | 17.08 |
| 07/28/2026 09:06 | 163 | 17.06 |
| 07/28/2026 09:06 | 127 | 17.07 |
| 07/28/2026 09:06 | 121 | 17.06 |
| 07/28/2026 09:06 | 56 | 17.06 |
| 07/28/2026 09:06 | 117 | 17.06 |
| 07/28/2026 09:06 | 294 | 17.06 |
| 07/28/2026 09:06 | 35 | 17.06 |
| 07/28/2026 09:06 | 161 | 17.06 |
| 07/28/2026 09:06 | 412 | 17.06 |
| 07/28/2026 09:06 | 1 | 17.05 |
| 07/28/2026 09:06 | 300 | 17.05 |
| 07/28/2026 09:06 | 422 | 17.045 |
| 07/28/2026 09:06 | 50 | 17.04 |
| 07/28/2026 09:06 | 695 | 17.04 |
| 07/28/2026 09:06 | 695 | 17.04 |
| 07/28/2026 09:06 | 695 | 17.04 |
| 07/28/2026 09:06 | 695 | 17.04 |
| 07/28/2026 09:06 | 539 | 17.04 |
| 07/28/2026 09:06 | 156 | 17.04 |
| 07/28/2026 09:06 | 446 | 17.04 |
| 07/28/2026 09:06 | 249 | 17.04 |
| 07/28/2026 09:06 | 305 | 17.04 |
| 07/28/2026 09:06 | 695 | 17.04 |
| 07/28/2026 09:06 | 695 | 17.04 |
| 07/28/2026 09:06 | 695 | 17.04 |
| 07/28/2026 09:06 | 500 | 17.04 |
| 07/28/2026 09:06 | 695 | 17.04 |
| 07/28/2026 09:06 | 1250 | 17.04 |
| 07/28/2026 09:06 | 695 | 17.04 |
| 07/28/2026 09:06 | 966 | 17.04 |
| 07/28/2026 09:06 | 284 | 17.04 |
| 07/28/2026 09:06 | 425 | 17.04 |
| 07/28/2026 09:06 | 366 | 17.035 |
| 07/28/2026 09:06 | 48 | 17.035 |
| 07/28/2026 09:06 | 439 | 17.03 |
| 07/28/2026 09:06 | 412 | 17.015 |
| 07/28/2026 09:06 | 117 | 17.015 |
| 07/28/2026 09:06 | 328 | 17.015 |
| 07/28/2026 09:06 | 439 | 17.025 |
| 07/28/2026 09:06 | 40 | 17.02 |
| 07/28/2026 09:06 | 56 | 16.995 |
| 07/28/2026 09:06 | 150 | 17.00 |
| 07/28/2026 09:06 | 1 | 17.00 |
| 07/28/2026 09:06 | 118 | 17.00 |
| 07/28/2026 09:06 | 441 | 17.00 |
| 07/28/2026 09:06 | 224 | 16.995 |
| 07/28/2026 09:06 | 419 | 16.995 |
| 07/28/2026 09:06 | 38 | 16.98 |
| 07/28/2026 09:06 | 124 | 16.99 |
| 07/28/2026 09:06 | 64 | 16.98 |
| 07/28/2026 09:06 | 249 | 16.985 |
| 07/28/2026 09:06 | 193 | 16.985 |
| 07/28/2026 09:06 | 366 | 16.985 |
| 07/28/2026 09:06 | 125 | 16.98 |
| 07/28/2026 09:06 | 425 | 16.98 |
| 07/28/2026 09:06 | 208 | 16.98 |
| 07/28/2026 09:06 | 892 | 16.975 |
| 07/28/2026 09:05 | 1 | 16.975 |
| 07/28/2026 09:05 | 429 | 16.965 |
| 07/28/2026 09:05 | 224 | 16.965 |
| 07/28/2026 09:05 | 439 | 16.975 |
| 07/28/2026 09:05 | 116 | 16.975 |
| 07/28/2026 09:05 | 116 | 16.97 |
| 07/28/2026 09:05 | 108 | 16.97 |
| 07/28/2026 09:05 | 116 | 16.97 |
| 07/28/2026 09:05 | 224 | 16.97 |
| 07/28/2026 09:05 | 192 | 16.97 |
| 07/28/2026 09:05 | 426 | 16.975 |
| 07/28/2026 09:05 | 332 | 16.975 |
| 07/28/2026 09:05 | 319 | 16.975 |
| 07/28/2026 09:05 | 204 | 16.98 |
| 07/28/2026 09:05 | 93 | 16.98 |
| 07/28/2026 09:05 | 51 | 16.98 |
| 07/28/2026 09:05 | 116 | 16.97 |
| 07/28/2026 09:05 | 366 | 16.97 |
| 07/28/2026 09:05 | 366 | 16.975 |
| 07/28/2026 09:05 | 116 | 16.975 |
| 07/28/2026 09:05 | 418 | 16.985 |
| 07/28/2026 09:05 | 430 | 16.98 |
| 07/28/2026 09:05 | 411 | 16.975 |
| 07/28/2026 09:05 | 432 | 16.96 |
| 07/28/2026 09:05 | 62 | 16.96 |
| 07/28/2026 09:05 | 317 | 16.95 |
| 07/28/2026 09:05 | 123 | 16.955 |
| 07/28/2026 09:05 | 330 | 16.97 |
| 07/28/2026 09:05 | 87 | 16.97 |
| 07/28/2026 09:05 | 426 | 16.965 |
| 07/28/2026 09:05 | 123 | 16.95 |
| 07/28/2026 09:05 | 415 | 16.96 |
| 07/28/2026 09:05 | 366 | 16.955 |
| 07/28/2026 09:05 | 412 | 16.955 |
| 07/28/2026 09:05 | 366 | 16.95 |
| 07/28/2026 09:05 | 122 | 16.95 |
| 07/28/2026 09:05 | 438 | 16.95 |
| 07/28/2026 09:05 | 439 | 16.945 |
| 07/28/2026 09:04 | 50 | 16.94 |
| 07/28/2026 09:04 | 120 | 16.94 |
| 07/28/2026 09:04 | 366 | 16.94 |
| 07/28/2026 09:04 | 408 | 16.94 |
| 07/28/2026 09:04 | 211 | 16.945 |
| 07/28/2026 09:04 | 211 | 16.945 |
| 07/28/2026 09:04 | 425 | 16.945 |
| 07/28/2026 09:04 | 426 | 16.945 |
| 07/28/2026 09:04 | 257 | 16.945 |
| 07/28/2026 09:04 | 384 | 16.94 |
| 07/28/2026 09:04 | 1832 | 16.94 |
| 07/28/2026 09:04 | 500 | 16.94 |
| 07/28/2026 09:04 | 1250 | 16.94 |
| 07/28/2026 09:04 | 224 | 16.94 |
| 07/28/2026 09:04 | 1250 | 16.94 |
| 07/28/2026 09:04 | 28 | 16.95 |
| 07/28/2026 09:04 | 435 | 16.955 |
| 07/28/2026 09:04 | 309 | 16.955 |
| 07/28/2026 09:04 | 40 | 16.96 |
| 07/28/2026 09:04 | 6 | 16.97 |
| 07/28/2026 09:04 | 224 | 16.975 |
| 07/28/2026 09:04 | 224 | 16.975 |
| 07/28/2026 09:04 | 40 | 16.985 |
| 07/28/2026 09:04 | 802 | 17.00 |
| 07/28/2026 09:04 | 414 | 17.00 |
| 07/28/2026 09:04 | 202 | 17.00 |
| 07/28/2026 09:04 | 293 | 16.995 |
| 07/28/2026 09:04 | 116 | 16.995 |
| 07/28/2026 09:04 | 131 | 17.00 |
| 07/28/2026 09:04 | 131 | 17.00 |
| 07/28/2026 09:04 | 655 | 17.00 |
| 07/28/2026 09:04 | 430 | 17.00 |
| 07/28/2026 09:04 | 50 | 17.00 |
| 07/28/2026 09:04 | 655 | 17.00 |
| 07/28/2026 09:04 | 424 | 16.995 |
| 07/28/2026 09:04 | 435 | 16.99 |
| 07/28/2026 09:04 | 935 | 16.985 |
| 07/28/2026 09:04 | 438 | 16.975 |
| 07/28/2026 09:04 | 40 | 16.96 |
| 07/28/2026 09:04 | 50 | 16.97 |
| 07/28/2026 09:04 | 100 | 16.96 |
| 07/28/2026 09:03 | 20 | 16.96 |
| 07/28/2026 09:03 | 300 | 16.96 |
| 07/28/2026 09:03 | 68 | 16.965 |
| 07/28/2026 09:03 | 786 | 16.95 |
| 07/28/2026 09:03 | 208 | 16.945 |
| 07/28/2026 09:03 | 91 | 16.945 |
| 07/28/2026 09:03 | 112 | 16.945 |
| 07/28/2026 09:03 | 108 | 16.945 |
| 07/28/2026 09:03 | 108 | 16.93 |
| 07/28/2026 09:03 | 108 | 16.94 |
| 07/28/2026 09:03 | 108 | 16.92 |
| 07/28/2026 09:03 | 108 | 16.935 |
| 07/28/2026 09:03 | 432 | 16.935 |
| 07/28/2026 09:03 | 656 | 16.925 |
| 07/28/2026 09:03 | 105 | 16.92 |
| 07/28/2026 09:03 | 210 | 16.92 |
| 07/28/2026 09:03 | 210 | 16.92 |
| 07/28/2026 09:03 | 437 | 16.92 |
| 07/28/2026 09:03 | 494 | 16.92 |
| 07/28/2026 09:03 | 68 | 16.92 |
| 07/28/2026 09:03 | 40 | 16.92 |
| 07/28/2026 09:03 | 495 | 16.90 |
| 07/28/2026 09:03 | 500 | 16.90 |
| 07/28/2026 09:03 | 438 | 16.905 |
| 07/28/2026 09:03 | 224 | 16.91 |
| 07/28/2026 09:03 | 5 | 16.915 |
| 07/28/2026 09:03 | 495 | 16.915 |
| 07/28/2026 09:03 | 1250 | 16.915 |
| 07/28/2026 09:03 | 1250 | 16.915 |
| 07/28/2026 09:03 | 433 | 16.915 |
| 07/28/2026 09:03 | 422 | 16.92 |
| 07/28/2026 09:03 | 1784 | 16.925 |
| 07/28/2026 09:03 | 105 | 16.93 |
| 07/28/2026 09:03 | 224 | 16.93 |
| 07/28/2026 09:03 | 424 | 16.93 |
| 07/28/2026 09:03 | 7 | 16.94 |
| 07/28/2026 09:03 | 100 | 16.945 |
| 07/28/2026 09:03 | 200 | 16.9475 |
| 07/28/2026 09:03 | 400 | 16.945 |
| 07/28/2026 09:03 | 165 | 16.95 |
| 07/28/2026 09:03 | 14 | 16.965 |
| 07/28/2026 09:03 | 217 | 16.945 |
| 07/28/2026 09:03 | 107 | 16.945 |
| 07/28/2026 09:03 | 213 | 16.945 |
| 07/28/2026 09:03 | 101 | 16.945 |
| 07/28/2026 09:03 | 324 | 16.945 |
| 07/28/2026 09:03 | 443 | 16.93 |
| 07/28/2026 09:03 | 10 | 16.96 |
| 07/28/2026 09:03 | 252 | 16.95 |
| 07/28/2026 09:03 | 425 | 16.95 |
| 07/28/2026 09:03 | 500 | 16.965 |
| 07/28/2026 09:03 | 1250 | 16.965 |
| 07/28/2026 09:03 | 442 | 16.965 |
| 07/28/2026 09:03 | 1250 | 16.965 |
| 07/28/2026 09:03 | 439 | 16.97 |
| 07/28/2026 09:03 | 440 | 16.975 |
| 07/28/2026 09:03 | 329 | 16.98 |
| 07/28/2026 09:03 | 414 | 16.98 |
| 07/28/2026 09:03 | 89 | 16.995 |
| 07/28/2026 09:03 | 430 | 16.985 |
| 07/28/2026 09:03 | 418 | 16.99 |
| 07/28/2026 09:03 | 480 | 16.99 |
| 07/28/2026 09:03 | 77 | 16.995 |
| 07/28/2026 09:03 | 88 | 17.00 |
| 07/28/2026 09:03 | 414 | 17.00 |
| 07/28/2026 09:03 | 400 | 17.00 |
| 07/28/2026 09:03 | 89 | 17.005 |
| 07/28/2026 09:03 | 89 | 17.025 |
| 07/28/2026 09:03 | 89 | 17.01 |
| 07/28/2026 09:03 | 89 | 17.015 |
| 07/28/2026 09:03 | 220 | 17.025 |
| 07/28/2026 09:03 | 89 | 17.025 |
| 07/28/2026 09:03 | 238 | 17.025 |
| 07/28/2026 09:03 | 89 | 17.03 |
| 07/28/2026 09:03 | 433 | 17.04 |
| 07/28/2026 09:03 | 427 | 17.035 |
| 07/28/2026 09:03 | 438 | 17.03 |
| 07/28/2026 09:03 | 200 | 17.025 |
| 07/28/2026 09:03 | 632 | 17.025 |
| 07/28/2026 09:03 | 424 | 17.025 |
| 07/28/2026 09:03 | 86 | 17.025 |
| 07/28/2026 09:03 | 419 | 17.01 |
| 07/28/2026 09:03 | 439 | 17.02 |
| 07/28/2026 09:03 | 436 | 17.03 |
| 07/28/2026 09:03 | 500 | 17.04 |
| 07/28/2026 09:03 | 1250 | 17.04 |
| 07/28/2026 09:03 | 300 | 17.04 |
| 07/28/2026 09:03 | 83 | 17.04 |
| 07/28/2026 09:03 | 315 | 17.04 |
| 07/28/2026 09:03 | 1250 | 17.04 |
| 07/28/2026 09:03 | 428 | 17.04 |
| 07/28/2026 09:03 | 80 | 17.05 |
| 07/28/2026 09:03 | 425 | 17.06 |
| 07/28/2026 09:03 | 75 | 17.06 |
| 07/28/2026 09:03 | 200 | 17.065 |
| 07/28/2026 09:03 | 224 | 17.065 |
| 07/28/2026 09:03 | 448 | 17.065 |
| 07/28/2026 09:03 | 78 | 17.065 |
| 07/28/2026 09:03 | 500 | 17.065 |
| 07/28/2026 09:03 | 101 | 17.075 |
| 07/28/2026 09:03 | 393 | 17.075 |
| 07/28/2026 09:03 | 307 | 17.075 |
| 07/28/2026 09:03 | 74 | 17.075 |
| 07/28/2026 09:03 | 333 | 17.075 |
| 07/28/2026 09:03 | 434 | 17.075 |
| 07/28/2026 09:02 | 73 | 17.09 |
| 07/28/2026 09:02 | 73 | 17.075 |
| 07/28/2026 09:02 | 224 | 17.065 |
| 07/28/2026 09:02 | 439 | 17.07 |
| 07/28/2026 09:02 | 41 | 17.07 |
| 07/28/2026 09:02 | 400 | 17.07 |
| 07/28/2026 09:02 | 224 | 17.085 |
| 07/28/2026 09:02 | 257 | 17.09 |
| 07/28/2026 09:02 | 200 | 17.095 |
| 07/28/2026 09:02 | 150 | 17.105 |
| 07/28/2026 09:02 | 258 | 17.085 |
| 07/28/2026 09:02 | 444 | 17.085 |
| 07/28/2026 09:02 | 72 | 17.08 |
| 07/28/2026 09:02 | 453 | 17.08 |
| 07/28/2026 09:02 | 385 | 17.055 |
| 07/28/2026 09:02 | 63 | 17.06 |
| 07/28/2026 09:02 | 437 | 17.06 |
| 07/28/2026 09:02 | 813 | 17.06 |
| 07/28/2026 09:02 | 437 | 17.06 |
| 07/28/2026 09:02 | 1250 | 17.06 |
| 07/28/2026 09:02 | 547 | 17.08 |
| 07/28/2026 09:02 | 37 | 17.075 |
| 07/28/2026 09:02 | 545 | 17.08 |
| 07/28/2026 09:02 | 115 | 17.08 |
| 07/28/2026 09:02 | 50 | 17.08 |
| 07/28/2026 09:02 | 72 | 17.08 |
| 07/28/2026 09:02 | 115 | 17.08 |
| 07/28/2026 09:02 | 71 | 17.07 |
| 07/28/2026 09:02 | 330 | 17.07 |
| 07/28/2026 09:02 | 309 | 17.09 |
| 07/28/2026 09:02 | 23 | 17.095 |
| 07/28/2026 09:02 | 100 | 17.11 |
| 07/28/2026 09:02 | 245 | 17.105 |
| 07/28/2026 09:02 | 64 | 17.12 |
| 07/28/2026 09:02 | 815 | 17.12 |
| 07/28/2026 09:02 | 435 | 17.12 |
| 07/28/2026 09:02 | 436 | 17.12 |
| 07/28/2026 09:02 | 66 | 17.12 |
| 07/28/2026 09:02 | 1250 | 17.12 |
| 07/28/2026 09:02 | 29 | 17.13 |
| 07/28/2026 09:02 | 424 | 17.14 |
| 07/28/2026 09:02 | 66 | 17.14 |
| 07/28/2026 09:02 | 5 | 17.14 |
| 07/28/2026 09:02 | 9 | 17.16 |
| 07/28/2026 09:02 | 67 | 17.16 |
| 07/28/2026 09:02 | 4 | 17.15 |
| 07/28/2026 09:02 | 224 | 17.155 |
| 07/28/2026 09:02 | 200 | 17.16 |
| 07/28/2026 09:02 | 607 | 17.16 |
| 07/28/2026 09:02 | 67 | 17.16 |
| 07/28/2026 09:02 | 433 | 17.16 |
| 07/28/2026 09:02 | 231 | 17.16 |
| 07/28/2026 09:02 | 315 | 17.175 |
| 07/28/2026 09:01 | 334 | 17.16 |
| 07/28/2026 09:01 | 443 | 17.16 |
| 07/28/2026 09:01 | 235 | 17.16 |
| 07/28/2026 09:01 | 68 | 17.16 |
| 07/28/2026 09:01 | 69 | 17.165 |
| 07/28/2026 09:01 | 439 | 17.18 |
| 07/28/2026 09:01 | 429 | 17.175 |
| 07/28/2026 09:01 | 271 | 17.175 |
| 07/28/2026 09:01 | 68 | 17.17 |
| 07/28/2026 09:01 | 436 | 17.17 |
| 07/28/2026 09:01 | 128 | 17.145 |
| 07/28/2026 09:01 | 400 | 17.145 |
| 07/28/2026 09:01 | 437 | 17.155 |
| 07/28/2026 09:01 | 271 | 17.155 |
| 07/28/2026 09:01 | 430 | 17.155 |
| 07/28/2026 09:01 | 69 | 17.16 |
| 07/28/2026 09:01 | 69 | 17.175 |
| 07/28/2026 09:01 | 368 | 17.175 |
| 07/28/2026 09:01 | 45 | 17.175 |
| 07/28/2026 09:01 | 131 | 17.17 |
| 07/28/2026 09:01 | 380 | 17.175 |
| 07/28/2026 09:01 | 261 | 17.175 |
| 07/28/2026 09:01 | 665 | 17.19 |
| 07/28/2026 09:01 | 52 | 17.19 |
| 07/28/2026 09:01 | 61 | 17.19 |
| 07/28/2026 09:01 | 438 | 17.19 |
| 07/28/2026 09:01 | 364 | 17.18 |
| 07/28/2026 09:01 | 61 | 17.175 |
| 07/28/2026 09:01 | 439 | 17.17 |
| 07/28/2026 09:01 | 6 | 17.16 |
| 07/28/2026 09:01 | 65 | 17.16 |
| 07/28/2026 09:01 | 423 | 17.155 |
| 07/28/2026 09:01 | 441 | 17.15 |
| 07/28/2026 09:01 | 819 | 17.15 |
| 07/28/2026 09:01 | 150 | 17.12 |
| 07/28/2026 09:01 | 448 | 17.13 |
| 07/28/2026 09:01 | 503 | 17.13 |
| 07/28/2026 09:01 | 214 | 17.13 |
| 07/28/2026 09:01 | 63 | 17.13 |
| 07/28/2026 09:01 | 63 | 17.125 |
| 07/28/2026 09:01 | 224 | 17.125 |
| 07/28/2026 09:01 | 2213 | 17.125 |
| 07/28/2026 09:01 | 791 | 17.125 |
| 07/28/2026 09:01 | 321 | 17.135 |
| 07/28/2026 09:01 | 64 | 17.135 |
| 07/28/2026 09:01 | 110 | 17.14 |
| 07/28/2026 09:01 | 29 | 17.15 |
| 07/28/2026 09:01 | 200 | 17.15 |
| 07/28/2026 09:01 | 200 | 17.15 |
| 07/28/2026 09:01 | 100 | 17.15 |
| 07/28/2026 09:01 | 64 | 17.14 |
| 07/28/2026 09:01 | 64 | 17.13 |
| 07/28/2026 09:01 | 165 | 17.13 |
| 07/28/2026 09:01 | 224 | 17.135 |
| 07/28/2026 09:01 | 64 | 17.145 |
| 07/28/2026 09:01 | 200 | 17.135 |
| 07/28/2026 09:01 | 65 | 17.13 |
| 07/28/2026 09:01 | 2647 | 17.12 |
| 07/28/2026 09:01 | 353 | 17.12 |
| 07/28/2026 09:01 | 200 | 17.12 |
| 07/28/2026 09:01 | 55 | 17.11 |
| 07/28/2026 09:01 | 261 | 17.105 |
| 07/28/2026 09:01 | 165 | 17.105 |
| 07/28/2026 09:01 | 106 | 17.10 |
| 07/28/2026 09:01 | 2547 | 17.10 |
| 07/28/2026 09:01 | 200 | 17.10 |
| 07/28/2026 09:01 | 13 | 17.10 |
| 07/28/2026 09:01 | 1220 | 17.10 |
| 07/28/2026 09:01 | 30 | 17.10 |
| 07/28/2026 09:01 | 62 | 17.10 |
| 07/28/2026 09:01 | 601 | 17.10 |
| 07/28/2026 09:01 | 45 | 17.10 |
| 07/28/2026 09:01 | 20 | 17.10 |
| 07/28/2026 09:01 | 555 | 17.10 |
| 07/28/2026 09:01 | 50 | 17.10 |
| 07/28/2026 09:01 | 65 | 17.095 |
| 07/28/2026 09:01 | 435 | 17.095 |
| 07/28/2026 09:01 | 65 | 17.085 |
| 07/28/2026 09:01 | 432 | 17.085 |
| 07/28/2026 09:01 | 74 | 17.065 |
| 07/28/2026 09:01 | 66 | 17.065 |
| 07/28/2026 09:01 | 439 | 17.065 |
| 07/28/2026 09:01 | 414 | 17.06 |
| 07/28/2026 09:01 | 66 | 17.06 |
| 07/28/2026 09:01 | 69 | 17.05 |
| 07/28/2026 09:01 | 46 | 17.045 |
| 07/28/2026 09:01 | 69 | 17.05 |
| 07/28/2026 09:01 | 439 | 17.035 |
| 07/28/2026 09:01 | 263 | 17.035 |
| 07/28/2026 09:01 | 68 | 17.035 |
| 07/28/2026 09:01 | 240 | 17.035 |
| 07/28/2026 09:01 | 69 | 17.04 |
| 07/28/2026 09:01 | 399 | 17.04 |
| 07/28/2026 09:01 | 1500 | 17.045 |
| 07/28/2026 09:01 | 434 | 17.045 |
| 07/28/2026 09:01 | 274 | 17.04 |
| 07/28/2026 09:01 | 69 | 17.04 |
| 07/28/2026 09:01 | 412 | 17.04 |
| 07/28/2026 09:01 | 1000 | 17.04 |
| 07/28/2026 09:01 | 158 | 17.005 |
| 07/28/2026 09:01 | 7 | 17.005 |
| 07/28/2026 09:01 | 70 | 17.005 |
| 07/28/2026 09:01 | 165 | 17.005 |
| 07/28/2026 09:01 | 70 | 16.99 |
| 07/28/2026 09:01 | 439 | 16.99 |
| 07/28/2026 09:01 | 224 | 16.99 |
| 07/28/2026 09:01 | 70 | 17.03 |
| 07/28/2026 09:01 | 69 | 17.01 |
| 07/28/2026 09:01 | 419 | 17.01 |
| 07/28/2026 09:01 | 267 | 17.01 |
| 07/28/2026 09:01 | 24 | 17.01 |
| 07/28/2026 09:01 | 335 | 17.015 |
| 07/28/2026 09:01 | 448 | 17.015 |
| 07/28/2026 09:01 | 69 | 17.015 |
| 07/28/2026 09:01 | 70 | 17.01 |
| 07/28/2026 09:01 | 70 | 16.995 |
| 07/28/2026 09:01 | 184 | 16.995 |
| 07/28/2026 09:01 | 77 | 17.01 |
| 07/28/2026 09:01 | 224 | 17.00 |
| 07/28/2026 09:01 | 66 | 17.01 |
| 07/28/2026 09:01 | 400 | 17.01 |
| 07/28/2026 09:01 | 400 | 17.01 |
| 07/28/2026 09:01 | 400 | 17.01 |
| 07/28/2026 09:01 | 400 | 17.01 |
| 07/28/2026 09:01 | 327 | 17.02 |
| 07/28/2026 09:01 | 434 | 17.01 |
| 07/28/2026 09:01 | 400 | 17.01 |
| 07/28/2026 09:01 | 70 | 17.025 |
| 07/28/2026 09:01 | 199 | 17.015 |
| 07/28/2026 09:01 | 70 | 17.015 |
| 07/28/2026 09:01 | 426 | 17.015 |
| 07/28/2026 09:01 | 70 | 17.02 |
| 07/28/2026 09:01 | 70 | 17.045 |
| 07/28/2026 09:01 | 413 | 17.025 |
| 07/28/2026 09:01 | 439 | 17.03 |
| 07/28/2026 09:01 | 83 | 17.04 |
| 07/28/2026 09:01 | 442 | 17.04 |
| 07/28/2026 09:01 | 53 | 17.05 |
| 07/28/2026 09:01 | 71 | 17.075 |
| 07/28/2026 09:01 | 53 | 17.055 |
| 07/28/2026 09:01 | 71 | 17.07 |
| 07/28/2026 09:01 | 439 | 17.06 |
| 07/28/2026 09:01 | 71 | 17.06 |
| 07/28/2026 09:01 | 40 | 17.075 |
| 07/28/2026 09:01 | 71 | 17.075 |
| 07/28/2026 09:01 | 224 | 17.065 |
| 07/28/2026 09:01 | 71 | 17.075 |
| 07/28/2026 09:01 | 77 | 17.09 |
| 07/28/2026 09:01 | 71 | 17.09 |
| 07/28/2026 09:01 | 165 | 17.075 |
| 07/28/2026 09:01 | 71 | 17.075 |
| 07/28/2026 09:01 | 71 | 17.09 |
| 07/28/2026 09:01 | 72 | 17.09 |
| 07/28/2026 09:01 | 425 | 17.09 |
| 07/28/2026 09:01 | 200 | 17.09 |
| 07/28/2026 09:01 | 72 | 17.08 |
| 07/28/2026 09:01 | 41 | 17.075 |
| 07/28/2026 09:01 | 72 | 17.075 |
| 07/28/2026 09:01 | 72 | 17.08 |
| 07/28/2026 09:01 | 1 | 17.08 |
| 07/28/2026 09:01 | 83 | 17.08 |
| 07/28/2026 09:01 | 76 | 17.07 |
| 07/28/2026 09:01 | 77 | 17.07 |
| 07/28/2026 09:01 | 78 | 17.055 |
| 07/28/2026 09:01 | 52 | 17.055 |
| 07/28/2026 09:01 | 224 | 17.06 |
| 07/28/2026 09:01 | 78 | 17.07 |
| 07/28/2026 09:00 | 87 | 17.045 |
| 07/28/2026 09:00 | 418 | 17.035 |
| 07/28/2026 09:00 | 1000 | 17.015 |
| 07/28/2026 09:00 | 370 | 17.02 |
| 07/28/2026 09:00 | 83 | 17.025 |
| 07/28/2026 09:00 | 228 | 17.025 |
| 07/28/2026 09:00 | 83 | 17.02 |
| 07/28/2026 09:00 | 225 | 17.03 |
| 07/28/2026 09:00 | 85 | 17.03 |
| 07/28/2026 09:00 | 440 | 17.03 |
| 07/28/2026 09:00 | 250 | 17.03 |
| 07/28/2026 09:00 | 79 | 17.03 |
| 07/28/2026 09:00 | 162 | 17.03 |
| 07/28/2026 09:00 | 441 | 17.03 |
| 07/28/2026 09:00 | 91 | 17.03 |
| 07/28/2026 09:00 | 227 | 17.035 |
| 07/28/2026 09:00 | 1304 | 17.035 |
| 07/28/2026 09:00 | 696 | 17.04 |
| 07/28/2026 09:00 | 7 | 17.035 |
| 07/28/2026 09:00 | 80 | 17.045 |
| 07/28/2026 09:00 | 273 | 17.05 |
| 07/28/2026 09:00 | 309 | 17.045 |
| 07/28/2026 09:00 | 99 | 17.05 |
| 07/28/2026 09:00 | 99 | 17.05 |
| 07/28/2026 09:00 | 399 | 17.025 |
| 07/28/2026 09:00 | 20 | 17.025 |
| 07/28/2026 09:00 | 419 | 17.03 |
| 07/28/2026 09:00 | 99 | 17.05 |
| 07/28/2026 09:00 | 15 | 17.03 |
| 07/28/2026 09:00 | 419 | 17.035 |
| 07/28/2026 09:00 | 224 | 17.04 |
| 07/28/2026 09:00 | 273 | 17.045 |
| 07/28/2026 09:00 | 30 | 17.05 |
| 07/28/2026 09:00 | 65 | 17.05 |
| 07/28/2026 09:00 | 100 | 17.045 |
| 07/28/2026 09:00 | 300 | 17.04 |
| 07/28/2026 09:00 | 105 | 17.035 |
| 07/28/2026 09:00 | 852 | 17.03 |
| 07/28/2026 09:00 | 107 | 17.03 |
| 07/28/2026 09:00 | 107 | 17.025 |
| 07/28/2026 09:00 | 107 | 17.02 |
| 07/28/2026 09:00 | 107 | 17.02 |
| 07/28/2026 09:00 | 27 | 17.02 |
| 07/28/2026 09:00 | 433 | 17.01 |
| 07/28/2026 09:00 | 438 | 17.015 |
| 07/28/2026 09:00 | 393 | 17.015 |
| 07/28/2026 09:00 | 224 | 17.015 |
| 07/28/2026 09:00 | 316 | 17.015 |
| 07/28/2026 09:00 | 224 | 17.02 |
| 07/28/2026 09:00 | 519 | 17.02 |
| 07/28/2026 09:00 | 99 | 17.02 |
| 07/28/2026 09:00 | 380 | 17.025 |
| 07/28/2026 09:00 | 556 | 17.02 |
| 07/28/2026 09:00 | 403 | 17.02 |
| 07/28/2026 09:00 | 959 | 17.02 |
| 07/28/2026 09:00 | 102 | 17.02 |
| 07/28/2026 09:00 | 122 | 17.02 |
| 07/28/2026 09:00 | 131 | 17.02 |
| 07/28/2026 09:00 | 122 | 17.02 |
| 07/28/2026 09:00 | 122 | 17.03 |
| 07/28/2026 09:00 | 122 | 17.035 |
| 07/28/2026 09:00 | 190 | 17.02 |
| 07/28/2026 09:00 | 122 | 17.035 |
| 07/28/2026 09:00 | 425 | 17.015 |
| 07/28/2026 09:00 | 297 | 17.015 |
| 07/28/2026 09:00 | 2139 | 17.015 |
| 07/28/2026 09:00 | 312 | 17.015 |
| 07/28/2026 09:00 | 190 | 17.015 |
| 07/28/2026 09:00 | 2358 | 17.02 |
| 07/28/2026 09:00 | 959 | 17.01 |
| 07/28/2026 09:00 | 550 | 17.01 |
| 07/28/2026 09:00 | 20 | 17.01 |
| 07/28/2026 09:00 | 800 | 17.00 |
| 07/28/2026 09:00 | 15 | 17.00 |
| 07/28/2026 09:00 | 400 | 17.00 |
| 07/28/2026 09:00 | 350 | 17.00 |
| 07/28/2026 09:00 | 20 | 17.00 |
| 07/28/2026 09:00 | 10 | 17.00 |
| 07/28/2026 09:00 | 396 | 17.00 |
| 07/28/2026 09:00 | 192 | 17.00 |
| 07/28/2026 09:00 | 39 | 17.00 |
| 07/28/2026 09:00 | 172 | 17.00 |
| 07/28/2026 09:00 | 20 | 17.00 |
| 07/28/2026 09:00 | 10 | 17.00 |
| 07/28/2026 09:00 | 318 | 17.00 |
| 07/28/2026 09:00 | 12 | 17.00 |
| 07/28/2026 09:00 | 3 | 17.00 |
| 07/28/2026 09:00 | 7 | 17.00 |
| 07/28/2026 09:00 | 75 | 17.00 |
| 07/28/2026 09:00 | 200 | 17.00 |
| 07/28/2026 09:00 | 100 | 17.00 |
| 07/28/2026 09:00 | 20 | 17.00 |
| 07/28/2026 09:00 | 193 | 17.00 |
| 07/28/2026 09:00 | 1 | 17.00 |
| 07/28/2026 09:00 | 5 | 17.00 |
| 07/28/2026 09:00 | 75 | 17.00 |
| 07/28/2026 09:00 | 600 | 17.00 |
| 07/28/2026 09:00 | 150 | 17.00 |
| 07/28/2026 09:00 | 82 | 17.00 |
| 07/28/2026 09:00 | 1 | 17.00 |
| 07/28/2026 09:00 | 20 | 17.00 |
| 07/28/2026 09:00 | 1000 | 17.00 |
| 07/28/2026 09:00 | 20 | 17.00 |
| 07/28/2026 09:00 | 20 | 17.00 |
| 07/28/2026 09:00 | 48 | 17.00 |
| 07/28/2026 09:00 | 527 | 17.00 |
| 07/28/2026 09:00 | 24 | 17.00 |
| 07/28/2026 09:00 | 6 | 17.00 |
| 07/28/2026 09:00 | 13 | 17.00 |
| 07/28/2026 09:00 | 100 | 17.00 |
| 07/28/2026 09:00 | 150 | 17.00 |
| 07/28/2026 09:00 | 300 | 17.00 |
| 07/28/2026 09:00 | 50 | 17.00 |
| 07/28/2026 09:00 | 45 | 17.00 |
| 07/28/2026 09:00 | 1 | 17.00 |
| 07/28/2026 09:00 | 700 | 17.00 |
| 07/28/2026 09:00 | 24 | 17.00 |
| 07/28/2026 09:00 | 5 | 17.00 |
| 07/28/2026 09:00 | 4 | 17.00 |
| 07/28/2026 09:00 | 50 | 17.00 |
| 07/28/2026 09:00 | 715 | 16.99 |
| 07/28/2026 09:00 | 244 | 16.99 |
| 07/28/2026 09:00 | 32 | 16.99 |
| 07/28/2026 09:00 | 28 | 16.99 |
| 07/28/2026 09:00 | 41 | 16.98 |
| 07/28/2026 09:00 | 30 | 16.98 |
| 07/28/2026 09:00 | 29 | 16.98 |
| 07/28/2026 09:00 | 100 | 16.98 |
| 07/28/2026 09:00 | 200 | 16.98 |
| 07/28/2026 09:00 | 490 | 16.97 |
| 07/28/2026 09:00 | 117 | 16.97 |
| 07/28/2026 09:00 | 90 | 16.97 |
| 07/28/2026 09:00 | 799 | 16.96 |
| 07/28/2026 09:00 | 327 | 16.945 |
| 07/28/2026 09:00 | 430 | 16.94 |
| 07/28/2026 09:00 | 29 | 16.94 |
| 07/28/2026 09:00 | 65 | 16.94 |
| 07/28/2026 09:00 | 441 | 16.935 |
| 07/28/2026 09:00 | 59 | 16.92 |
| 07/28/2026 09:00 | 426 | 16.905 |
| 07/28/2026 09:00 | 500 | 16.90 |
| 07/28/2026 09:00 | 1590 | 16.90 |
| 07/28/2026 09:00 | 750 | 16.90 |
| 07/28/2026 09:00 | 1955 | 16.90 |
| 07/28/2026 09:00 | 417 | 16.90 |
| 07/28/2026 09:00 | 750 | 16.90 |
| 07/28/2026 09:00 | 3000 | 16.90 |
| 07/28/2026 09:00 | 1955 | 16.90 |
| 07/28/2026 09:00 | 5 | 16.90 |
| 07/28/2026 09:00 | 60 | 16.90 |
| 07/28/2026 09:00 | 25 | 16.90 |
| 07/28/2026 09:00 | 12 | 16.90 |
| 07/28/2026 09:00 | 30 | 16.90 |
| 07/28/2026 09:00 | 118 | 16.90 |
| 07/28/2026 09:00 | 5211 | 16.90 |
| 07/28/2026 09:00 | 213 | 16.895 |
| 07/28/2026 09:00 | 959 | 16.88 |
| 07/28/2026 09:00 | 426 | 16.88 |
| 07/28/2026 09:00 | 412 | 16.875 |
| 07/28/2026 09:00 | 415 | 16.87 |
| 07/28/2026 09:00 | 5622 | 16.86 |
| 07/28/2026 09:00 | 155 | 16.86 |
| 07/28/2026 09:00 | 400 | 16.86 |
| 07/28/2026 09:00 | 50 | 16.865 |
| 07/28/2026 09:00 | 6 | 16.90 |
| 07/28/2026 09:00 | 1505 | 16.90 |
| 07/28/2026 09:00 | 1278 | 16.90 |
| 07/28/2026 09:00 | 9 | 16.90 |
| 07/28/2026 09:00 | 326 | 16.90 |
| 07/28/2026 09:00 | 54 | 16.90 |
| 07/28/2026 09:00 | 110 | 16.90 |
| 07/28/2026 09:00 | 95 | 16.90 |
| 07/28/2026 09:00 | 296 | 16.90 |
| 07/28/2026 09:00 | 100 | 16.90 |
| 07/28/2026 09:00 | 106 | 16.90 |
| 07/28/2026 09:00 | 42 | 16.90 |
| 07/28/2026 09:00 | 119 | 16.90 |
| 07/28/2026 09:00 | 107 | 16.90 |
| 07/28/2026 09:00 | 29 | 16.90 |
| 07/28/2026 09:00 | 6 | 16.90 |
| 07/28/2026 09:00 | 25 | 16.90 |
| 07/28/2026 09:00 | 60 | 16.90 |
| 07/28/2026 09:00 | 100 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 119 | 16.90 |
| 07/28/2026 09:00 | 1875 | 16.90 |
| 07/28/2026 09:00 | 88 | 16.90 |
| 07/28/2026 09:00 | 1819 | 16.90 |
| 07/28/2026 09:00 | 250 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 595 | 16.90 |
| 07/28/2026 09:00 | 100 | 16.90 |
| 07/28/2026 09:00 | 35 | 16.90 |
| 07/28/2026 09:00 | 682 | 16.90 |
| 07/28/2026 09:00 | 1000 | 16.90 |
| 07/28/2026 09:00 | 10 | 16.90 |
| 07/28/2026 09:00 | 140 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 20 | 16.90 |
| 07/28/2026 09:00 | 111 | 16.90 |
| 07/28/2026 09:00 | 1000 | 16.90 |
| 07/28/2026 09:00 | 20 | 16.90 |
| 07/28/2026 09:00 | 2000 | 16.90 |
| 07/28/2026 09:00 | 6 | 16.90 |
| 07/28/2026 09:00 | 50 | 16.90 |
| 07/28/2026 09:00 | 29 | 16.90 |
| 07/28/2026 09:00 | 80 | 16.90 |
| 07/28/2026 09:00 | 99 | 16.90 |
| 07/28/2026 09:00 | 50 | 16.90 |
| 07/28/2026 09:00 | 500 | 16.90 |
| 07/28/2026 09:00 | 250 | 16.90 |
| 07/28/2026 09:00 | 500 | 16.90 |
| 07/28/2026 09:00 | 80 | 16.90 |
| 07/28/2026 09:00 | 100 | 16.90 |
| 07/28/2026 09:00 | 1268 | 16.90 |
| 07/28/2026 09:00 | 2 | 16.90 |
| 07/28/2026 09:00 | 1491 | 16.90 |
| 07/28/2026 09:00 | 100 | 16.90 |
| 07/28/2026 09:00 | 480 | 16.90 |
| 07/28/2026 09:00 | 67 | 16.90 |
| 07/28/2026 09:00 | 107 | 16.90 |
| 07/28/2026 09:00 | 13 | 16.90 |
| 07/28/2026 09:00 | 1341 | 16.90 |
| 07/28/2026 09:00 | 676 | 16.90 |
| 07/28/2026 09:00 | 150 | 16.90 |
| 07/28/2026 09:00 | 563 | 16.90 |
| 07/28/2026 09:00 | 150 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 200 | 16.90 |
| 07/28/2026 09:00 | 8 | 16.90 |
| 07/28/2026 09:00 | 100 | 16.90 |
| 07/28/2026 09:00 | 12 | 16.90 |
| 07/28/2026 09:00 | 100 | 16.90 |
| 07/28/2026 09:00 | 250 | 16.90 |
| 07/28/2026 09:00 | 100 | 16.90 |
| 07/28/2026 09:00 | 6 | 16.90 |
| 07/28/2026 09:00 | 350 | 16.90 |
| 07/28/2026 09:00 | 41 | 16.90 |
| 07/28/2026 09:00 | 29 | 16.90 |
| 07/28/2026 09:00 | 530 | 16.90 |
| 07/28/2026 09:00 | 61 | 16.90 |
| 07/28/2026 09:00 | 407 | 16.90 |
| 07/28/2026 09:00 | 150 | 16.90 |
| 07/28/2026 09:00 | 3513 | 16.90 |
| 07/28/2026 09:00 | 36 | 16.90 |
| 07/28/2026 09:00 | 434 | 16.90 |
| 07/28/2026 09:00 | 18 | 16.90 |
| 07/28/2026 09:00 | 72 | 16.90 |
| 07/28/2026 09:00 | 195 | 16.90 |
| 07/28/2026 09:00 | 30 | 16.90 |
| 07/28/2026 09:00 | 180 | 16.90 |
| 07/28/2026 09:00 | 42 | 16.90 |
| 07/28/2026 09:00 | 79 | 16.90 |
| 07/28/2026 09:00 | 100 | 16.90 |
| 07/28/2026 09:00 | 2231 | 16.90 |
| 07/28/2026 09:00 | 30 | 16.90 |
| 07/28/2026 09:00 | 200 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 3 | 16.90 |
| 07/28/2026 09:00 | 3 | 16.90 |
| 07/28/2026 09:00 | 121 | 16.90 |
| 07/28/2026 09:00 | 1474 | 16.90 |
| 07/28/2026 09:00 | 776 | 16.90 |
| 07/28/2026 09:00 | 776 | 16.90 |
| 07/28/2026 09:00 | 776 | 16.90 |
| 07/28/2026 09:00 | 776 | 16.90 |
| 07/28/2026 09:00 | 422 | 16.90 |
| 07/28/2026 09:00 | 354 | 16.90 |
| 07/28/2026 09:00 | 776 | 16.90 |
| 07/28/2026 09:00 | 776 | 16.90 |
| 07/28/2026 09:00 | 5238 | 16.90 |
| 07/28/2026 09:00 | 2621 | 16.90 |
| 07/28/2026 09:00 | 1067 | 16.90 |
| 07/28/2026 09:00 | 715 | 16.90 |
| 07/28/2026 09:00 | 1080 | 16.90 |
| 07/28/2026 09:00 | 446 | 16.90 |
| 07/28/2026 09:00 | 340 | 16.90 |
| 07/28/2026 09:00 | 40 | 16.90 |
| 07/28/2026 09:00 | 110 | 16.90 |
| 07/28/2026 09:00 | 327 | 16.90 |
| 07/28/2026 09:00 | 464 | 16.90 |
| 07/28/2026 09:00 | 935 | 16.90 |
| 07/28/2026 09:00 | 3037 | 16.90 |
| 07/28/2026 09:00 | 489 | 16.90 |
| 07/28/2026 09:00 | 107 | 16.90 |
| 07/28/2026 09:00 | 1615 | 16.90 |
| 07/28/2026 09:00 | 150 | 16.90 |
| 07/28/2026 09:00 | 30 | 16.90 |
| 07/28/2026 09:00 | 23 | 16.90 |
| 07/28/2026 09:00 | 25 | 16.90 |
| 07/28/2026 09:00 | 600 | 16.90 |
| 07/28/2026 09:00 | 1801 | 16.90 |
| 07/28/2026 09:00 | 9 | 16.90 |
| 07/28/2026 09:00 | 638 | 16.90 |
| 07/28/2026 09:00 | 137 | 16.90 |
| 07/28/2026 09:00 | 863 | 16.90 |
| 07/28/2026 09:00 | 1539 | 16.90 |
| 07/28/2026 09:00 | 665 | 16.90 |
| 07/28/2026 09:00 | 973 | 16.90 |
| 07/28/2026 09:00 | 1296 | 16.90 |
| 07/28/2026 09:00 | 244 | 16.90 |
| 07/28/2026 09:00 | 762 | 16.90 |
| 07/28/2026 09:00 | 309 | 16.90 |
| 07/28/2026 09:00 | 6 | 16.90 |
| 07/28/2026 09:00 | 25 | 16.90 |
| 07/28/2026 09:00 | 15 | 16.90 |
| 07/28/2026 09:00 | 16 | 16.90 |
| 07/28/2026 09:00 | 36 | 16.90 |
| 07/28/2026 09:00 | 88 | 16.90 |
| 07/28/2026 09:00 | 56 | 16.90 |
| 07/28/2026 09:00 | 179 | 16.90 |
| 07/28/2026 09:00 | 289 | 16.90 |
| 07/28/2026 09:00 | 60 | 16.90 |
| 07/28/2026 09:00 | 58 | 16.90 |
| 07/28/2026 09:00 | 207 | 16.90 |
| 07/28/2026 09:00 | 65 | 16.90 |
| 07/28/2026 09:00 | 9 | 16.90 |
| 07/28/2026 09:00 | 55 | 16.90 |
| 07/28/2026 09:00 | 26 | 16.90 |
| 07/28/2026 09:00 | 33 | 16.90 |
| 07/28/2026 09:00 | 99 | 16.90 |
| 07/28/2026 09:00 | 10 | 16.90 |
| 07/28/2026 09:00 | 603 | 16.90 |
| 07/28/2026 09:00 | 18 | 16.90 |
| 07/28/2026 09:00 | 15 | 16.90 |
| 07/28/2026 09:00 | 154 | 16.90 |
| 07/28/2026 09:00 | 221 | 16.90 |
| 07/28/2026 09:00 | 9 | 16.90 |
| 07/28/2026 09:00 | 14 | 16.90 |
| 07/28/2026 09:00 | 25 | 16.90 |
| 07/28/2026 09:00 | 931 | 16.90 |
| 07/28/2026 09:00 | 69 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 2 | 16.90 |
| 07/28/2026 09:00 | 848 | 16.90 |
| 07/28/2026 09:00 | 322 | 16.90 |
| 07/28/2026 09:00 | 325 | 16.90 |
| 07/28/2026 09:00 | 1382 | 16.90 |
| 07/28/2026 09:00 | 204 | 16.90 |
| 07/28/2026 09:00 | 1216 | 16.90 |
| 07/28/2026 09:00 | 1216 | 16.90 |
| 07/28/2026 09:00 | 1216 | 16.90 |
| 07/28/2026 09:00 | 739 | 16.90 |
| 07/28/2026 09:00 | 477 | 16.90 |
| 07/28/2026 09:00 | 1216 | 16.90 |
| 07/28/2026 09:00 | 61 | 16.90 |
| 07/28/2026 09:00 | 900 | 16.90 |
| 07/28/2026 09:00 | 5278 | 16.90 |
| 07/28/2026 09:00 | 70 | 16.90 |
| 07/28/2026 09:00 | 21 | 16.90 |
| 07/28/2026 09:00 | 2 | 16.90 |
| 07/28/2026 09:00 | 5046 | 16.90 |
| 07/28/2026 09:00 | 5 | 16.90 |
| 07/28/2026 09:00 | 50 | 16.90 |
| 07/28/2026 09:00 | 1006 | 16.90 |
| 07/28/2026 09:00 | 178 | 16.90 |
| 07/28/2026 09:00 | 455 | 16.90 |
| 07/28/2026 09:00 | 253 | 16.90 |
| 07/28/2026 09:00 | 599 | 16.90 |
| 07/28/2026 09:00 | 2148 | 16.90 |
| 07/28/2026 09:00 | 1402 | 16.90 |
| 07/28/2026 09:00 | 413 | 16.90 |
| 07/28/2026 09:00 | 1162 | 16.90 |
| 07/28/2026 09:00 | 388 | 16.90 |
| 07/28/2026 09:00 | 177 | 16.90 |
| 07/28/2026 09:00 | 200 | 16.90 |
| 07/28/2026 09:00 | 53 | 16.90 |
| 07/28/2026 09:00 | 48 | 16.90 |
| 07/28/2026 09:00 | 15 | 16.90 |
| 07/28/2026 09:00 | 122 | 16.90 |
| 07/28/2026 09:00 | 63 | 16.90 |
| 07/28/2026 09:00 | 108 | 16.90 |
| 07/28/2026 09:00 | 107 | 16.90 |
| 07/28/2026 09:00 | 2 | 16.90 |
| 07/28/2026 09:00 | 325 | 16.90 |
| 07/28/2026 09:00 | 691 | 16.90 |
| 07/28/2026 09:00 | 219 | 16.90 |
| 07/28/2026 09:00 | 224 | 16.90 |
| 07/28/2026 09:00 | 207 | 16.90 |
| 07/28/2026 09:00 | 157 | 16.90 |
| 07/28/2026 09:00 | 240 | 16.90 |
| 07/28/2026 09:00 | 261 | 16.90 |
| 07/28/2026 09:00 | 144 | 16.90 |
| 07/28/2026 09:00 | 146 | 16.90 |
| 07/28/2026 09:00 | 696 | 16.90 |
| 07/28/2026 09:00 | 700 | 16.90 |
| 07/28/2026 09:00 | 10 | 16.90 |
| 07/28/2026 09:00 | 249 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 100 | 16.90 |
| 07/28/2026 09:00 | 116 | 16.90 |
| 07/28/2026 09:00 | 197 | 16.90 |
| 07/28/2026 09:00 | 84 | 16.90 |
| 07/28/2026 09:00 | 35 | 16.90 |
| 07/28/2026 09:00 | 324 | 16.90 |
| 07/28/2026 09:00 | 98 | 16.90 |
| 07/28/2026 09:00 | 125 | 16.90 |
| 07/28/2026 09:00 | 1484 | 16.90 |
| 07/28/2026 09:00 | 149 | 16.90 |
| 07/28/2026 09:00 | 6 | 16.90 |
| 07/28/2026 09:00 | 45 | 16.90 |
| 07/28/2026 09:00 | 1265 | 16.90 |
| 07/28/2026 09:00 | 938 | 16.90 |
| 07/28/2026 09:00 | 50 | 16.90 |
| 07/28/2026 09:00 | 8 | 16.90 |
| 07/28/2026 09:00 | 96 | 16.90 |
| 07/28/2026 09:00 | 6 | 16.90 |
| 07/28/2026 09:00 | 15 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 46 | 16.90 |
| 07/28/2026 09:00 | 60 | 16.90 |
| 07/28/2026 09:00 | 182 | 16.90 |
| 07/28/2026 09:00 | 10 | 16.90 |
| 07/28/2026 09:00 | 30 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 20 | 16.90 |
| 07/28/2026 09:00 | 20 | 16.90 |
| 07/28/2026 09:00 | 30 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 50 | 16.90 |
| 07/28/2026 09:00 | 19 | 16.90 |
| 07/28/2026 09:00 | 11 | 16.90 |
| 07/28/2026 09:00 | 3 | 16.90 |
| 07/28/2026 09:00 | 3 | 16.90 |
| 07/28/2026 09:00 | 748 | 16.90 |
| 07/28/2026 09:00 | 214 | 16.90 |
| 07/28/2026 09:00 | 18 | 16.90 |
| 07/28/2026 09:00 | 172 | 16.90 |
| 07/28/2026 09:00 | 61 | 16.90 |
| 07/28/2026 09:00 | 24 | 16.90 |
| 07/28/2026 09:00 | 2 | 16.90 |
| 07/28/2026 09:00 | 60 | 16.90 |
| 07/28/2026 09:00 | 9 | 16.90 |
| 07/28/2026 09:00 | 2 | 16.90 |
| 07/28/2026 09:00 | 7 | 16.90 |
| 07/28/2026 09:00 | 32 | 16.90 |
| 07/28/2026 09:00 | 8 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 5 | 16.90 |
| 07/28/2026 09:00 | 7 | 16.90 |
| 07/28/2026 09:00 | 26 | 16.90 |
| 07/28/2026 09:00 | 212 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 37 | 16.90 |
| 07/28/2026 09:00 | 2 | 16.90 |
| 07/28/2026 09:00 | 2 | 16.90 |
| 07/28/2026 09:00 | 3 | 16.90 |
| 07/28/2026 09:00 | 4 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 1 | 16.90 |
| 07/28/2026 09:00 | 10 | 16.90 |
| 07/28/2026 09:00 | 6 | 16.90 |
| 07/28/2026 09:00 | 4 | 16.90 |
| 07/28/2026 09:00 | 3 | 16.90 |
| 07/28/2026 09:00 | 5 | 16.90 |
| 07/28/2026 09:00 | 13 | 16.90 |