TradeDirect - Trading

Orange

ORA
EUR

Large gap with delayed quotes

Official 08/29/2025 - 17:55:00
13.90 +0.165 ( +1.20% )

More information

Open 08/29/2025 - 09:00:24	Closure 08/28/2025 - 17:35:21	Day high 08/29/2025 - 17:19:31	Day low 08/29/2025 - 09:28:20
13.75	13.735	13.95	13.685

Analysis by TheScreener

26.08.2025

Read the analysis

Evaluation Positive

Interest Strong

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/29/2025 17:35	3342	13.90
08/29/2025 17:35	5060	13.90
08/29/2025 17:35	7618	13.90
08/29/2025 17:35	6763	13.90
08/29/2025 17:35	715	13.90
08/29/2025 17:35	2433	13.90
08/29/2025 17:35	10836	13.90
08/29/2025 17:35	2433	13.90
08/29/2025 17:35	2433	13.90
08/29/2025 17:35	3	13.90
08/29/2025 17:35	3	13.90
08/29/2025 17:35	2433	13.90
08/29/2025 17:35	8270	13.90
08/29/2025 17:35	5495	13.90
08/29/2025 17:35	4405	13.90
08/29/2025 17:35	15166	13.90
08/29/2025 17:35	3300	13.90
08/29/2025 17:35	433	13.90
08/29/2025 17:35	4112	13.90
08/29/2025 17:35	973	13.90
08/29/2025 17:35	11630	13.90
08/29/2025 17:35	7258	13.90
08/29/2025 17:35	250	13.90
08/29/2025 17:35	7001	13.90
08/29/2025 17:35	434	13.90
08/29/2025 17:35	805	13.90
08/29/2025 17:35	3320	13.90
08/29/2025 17:35	6854	13.90
08/29/2025 17:35	650	13.90
08/29/2025 17:35	5620	13.90
08/29/2025 17:35	1673	13.90
08/29/2025 17:35	527	13.90
08/29/2025 17:35	104	13.90
08/29/2025 17:35	867	13.90
08/29/2025 17:35	2433	13.90
08/29/2025 17:35	2433	13.90
08/29/2025 17:35	2433	13.90
08/29/2025 17:35	640	13.90
08/29/2025 17:35	1793	13.90
08/29/2025 17:35	407	13.90
08/29/2025 17:35	650	13.90
08/29/2025 17:35	5621	13.90
08/29/2025 17:35	25596	13.90
08/29/2025 17:35	19726	13.90
08/29/2025 17:35	10000	13.90
08/29/2025 17:35	87268	13.90
08/29/2025 17:35	153891	13.90
08/29/2025 17:35	741	13.90
08/29/2025 17:35	2200	13.90
08/29/2025 17:35	2415	13.90
08/29/2025 17:35	911	13.90
08/29/2025 17:35	650	13.90
08/29/2025 17:35	4109	13.90
08/29/2025 17:35	18619	13.90
08/29/2025 17:35	3300	13.90
08/29/2025 17:35	67274	13.90
08/29/2025 17:35	4798	13.90
08/29/2025 17:35	650	13.90
08/29/2025 17:35	2220	13.90
08/29/2025 17:35	6758	13.90
08/29/2025 17:35	651	13.90
08/29/2025 17:35	11241	13.90
08/29/2025 17:35	3300	13.90
08/29/2025 17:35	2200	13.90
08/29/2025 17:35	650	13.90
08/29/2025 17:35	24324	13.90
08/29/2025 17:35	32207	13.90
08/29/2025 17:35	3594	13.90
08/29/2025 17:35	3300	13.90
08/29/2025 17:35	1733	13.90
08/29/2025 17:35	2118	13.90
08/29/2025 17:35	11241	13.90
08/29/2025 17:35	13280	13.90
08/29/2025 17:35	3320	13.90
08/29/2025 17:35	3300	13.90
08/29/2025 17:35	1448	13.90
08/29/2025 17:35	3300	13.90
08/29/2025 17:35	2300	13.90
08/29/2025 17:35	11242	13.90
08/29/2025 17:35	3320	13.90
08/29/2025 17:35	3461	13.90
08/29/2025 17:35	14687	13.90
08/29/2025 17:35	2616	13.90
08/29/2025 17:35	150841	13.90
08/29/2025 17:35	1	13.90
08/29/2025 17:35	3425	13.90
08/29/2025 17:35	19066	13.90
08/29/2025 17:35	4400	13.90
08/29/2025 17:35	1451	13.90
08/29/2025 17:35	3200	13.90
08/29/2025 17:35	4943	13.90
08/29/2025 17:35	824	13.90
08/29/2025 17:35	824	13.90
08/29/2025 17:35	824	13.90
08/29/2025 17:35	14678	13.90
08/29/2025 17:35	3142	13.90
08/29/2025 17:35	457	13.90
08/29/2025 17:35	2062	13.90
08/29/2025 17:35	2062	13.90
08/29/2025 17:35	1044	13.90
08/29/2025 17:35	5991	13.90
08/29/2025 17:35	2062	13.90
08/29/2025 17:35	32658	13.90
08/29/2025 17:35	67688	13.90
08/29/2025 17:35	7143	13.90
08/29/2025 17:35	9244	13.90
08/29/2025 17:35	61815	13.90
08/29/2025 17:35	13481	13.90
08/29/2025 17:35	71949	13.90
08/29/2025 17:35	3651	13.90
08/29/2025 17:35	3300	13.90
08/29/2025 17:35	57301	13.90
08/29/2025 17:35	136201	13.90
08/29/2025 17:35	2062	13.90
08/29/2025 17:35	2062	13.90
08/29/2025 17:35	6733	13.90
08/29/2025 17:35	8362	13.90
08/29/2025 17:35	2062	13.90
08/29/2025 17:35	5691	13.90
08/29/2025 17:35	31	13.90
08/29/2025 17:35	14940	13.90
08/29/2025 17:35	2040	13.90
08/29/2025 17:35	9475	13.90
08/29/2025 17:35	27145	13.90
08/29/2025 17:35	20755	13.90
08/29/2025 17:35	2062	13.90
08/29/2025 17:35	2062	13.90
08/29/2025 17:35	337	13.90
08/29/2025 17:35	13234	13.90
08/29/2025 17:35	20239	13.90
08/29/2025 17:35	43415	13.90
08/29/2025 17:35	24516	13.90
08/29/2025 17:35	110	13.90
08/29/2025 17:35	1174	13.90
08/29/2025 17:35	227	13.90
08/29/2025 17:35	1713	13.90
08/29/2025 17:35	1599	13.90
08/29/2025 17:35	869	13.90
08/29/2025 17:35	2453	13.90
08/29/2025 17:35	3355	13.90
08/29/2025 17:35	1632	13.90
08/29/2025 17:35	1697	13.90
08/29/2025 17:35	1599	13.90
08/29/2025 17:35	1648	13.90
08/29/2025 17:35	17014	13.90
08/29/2025 17:35	1664	13.90
08/29/2025 17:35	1648	13.90
08/29/2025 17:35	11038	13.90
08/29/2025 17:35	26303	13.90
08/29/2025 17:35	43493	13.90
08/29/2025 17:35	836	13.90
08/29/2025 17:35	37707	13.90
08/29/2025 17:35	200	13.90
08/29/2025 17:35	72997	13.90
08/29/2025 17:35	47	13.90
08/29/2025 17:35	198	13.90
08/29/2025 17:35	6180	13.90
08/29/2025 17:35	1753	13.90
08/29/2025 17:35	4487	13.90
08/29/2025 17:35	2496	13.90
08/29/2025 17:35	57605	13.90
08/29/2025 17:35	58697	13.90
08/29/2025 17:35	8554	13.90
08/29/2025 17:35	27411	13.90
08/29/2025 17:35	40561	13.90
08/29/2025 17:35	6136	13.90
08/29/2025 17:35	22484	13.90
08/29/2025 17:35	7	13.90
08/29/2025 17:35	21413	13.90
08/29/2025 17:35	1017	13.90
08/29/2025 17:35	150	13.90
08/29/2025 17:35	4753	13.90
08/29/2025 17:35	108	13.90
08/29/2025 17:35	471	13.90
08/29/2025 17:35	3382	13.90
08/29/2025 17:35	619	13.90
08/29/2025 17:35	357	13.90
08/29/2025 17:35	3226	13.90
08/29/2025 17:35	1201	13.90
08/29/2025 17:35	3972	13.90
08/29/2025 17:35	450	13.90
08/29/2025 17:35	837	13.90
08/29/2025 17:35	2982	13.90
08/29/2025 17:35	32132	13.90
08/29/2025 17:35	12	13.90
08/29/2025 17:35	67	13.90
08/29/2025 17:35	37	13.90
08/29/2025 17:35	3059	13.90
08/29/2025 17:35	7697	13.90
08/29/2025 17:35	2	13.90
08/29/2025 17:35	122	13.90
08/29/2025 17:35	1672	13.90
08/29/2025 17:35	6624	13.90
08/29/2025 17:35	23827	13.90
08/29/2025 17:35	15707	13.90
08/29/2025 17:35	4076	13.90
08/29/2025 17:35	521	13.90
08/29/2025 17:35	990	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1238	13.90
08/29/2025 17:35	300	13.90
08/29/2025 17:35	7230	13.90
08/29/2025 17:35	7018	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	11251	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	261	13.90
08/29/2025 17:35	1277	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	109305	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	1538	13.90
08/29/2025 17:35	53	13.90
08/29/2025 17:35	626	13.90
08/29/2025 17:35	12916	13.90
08/29/2025 17:35	6670	13.90
08/29/2025 17:35	44515	13.90
08/29/2025 17:35	813	13.90
08/29/2025 17:35	16200	13.90
08/29/2025 17:35	12139	13.90
08/29/2025 17:35	4062	13.90
08/29/2025 17:35	249343	13.90
08/29/2025 17:35	392	13.90
08/29/2025 17:35	343	13.90
08/29/2025 17:35	21369	13.90
08/29/2025 17:35	48206	13.90
08/29/2025 17:35	765	13.90
08/29/2025 17:35	753	13.90
08/29/2025 17:35	356	13.90
08/29/2025 17:35	8026	13.90
08/29/2025 17:35	5086	13.90
08/29/2025 17:35	2921	13.90
08/29/2025 17:35	29268	13.90
08/29/2025 17:35	154	13.90
08/29/2025 17:35	921	13.90
08/29/2025 17:35	11084	13.90
08/29/2025 17:35	5290	13.90
08/29/2025 17:35	115	13.90
08/29/2025 17:35	1344	13.90
08/29/2025 17:35	15	13.90
08/29/2025 17:35	3726	13.90
08/29/2025 17:35	4417	13.90
08/29/2025 17:35	11330	13.90
08/29/2025 17:35	12776	13.90
08/29/2025 17:35	1869	13.90
08/29/2025 17:35	9024	13.90
08/29/2025 17:35	3464	13.90
08/29/2025 17:35	1700	13.90
08/29/2025 17:35	636	13.90
08/29/2025 17:35	1935	13.90
08/29/2025 17:35	2156	13.90
08/29/2025 17:35	359	13.90
08/29/2025 17:35	909	13.90
08/29/2025 17:35	102	13.90
08/29/2025 17:35	13566	13.90
08/29/2025 17:35	93	13.90
08/29/2025 17:35	2517	13.90
08/29/2025 17:35	328	13.90
08/29/2025 17:35	24429	13.90
08/29/2025 17:35	2319	13.90
08/29/2025 17:35	376	13.90
08/29/2025 17:35	396	13.90
08/29/2025 17:35	417	13.90
08/29/2025 17:35	1885	13.90
08/29/2025 17:35	135	13.90
08/29/2025 17:35	729	13.90
08/29/2025 17:35	773	13.90
08/29/2025 17:35	687	13.90
08/29/2025 17:35	376	13.90
08/29/2025 17:35	417	13.90
08/29/2025 17:35	821	13.90
08/29/2025 17:35	649	13.90
08/29/2025 17:35	612	13.90
08/29/2025 17:35	578	13.90
08/29/2025 17:35	464	13.90
08/29/2025 17:35	547	13.90
08/29/2025 17:35	517	13.90
08/29/2025 17:35	10932	13.90
08/29/2025 17:35	17	13.90
08/29/2025 17:35	65682	13.90
08/29/2025 17:35	54	13.90
08/29/2025 17:35	1817	13.90
08/29/2025 17:35	28274	13.90
08/29/2025 17:35	33913	13.90
08/29/2025 17:35	1463	13.90
08/29/2025 17:35	13873	13.90
08/29/2025 17:35	160544	13.90
08/29/2025 17:35	9456	13.90
08/29/2025 17:35	283	13.90
08/29/2025 17:35	2160	13.90
08/29/2025 17:35	9297	13.90
08/29/2025 17:35	9	13.90
08/29/2025 17:35	190	13.90
08/29/2025 17:35	2459	13.90
08/29/2025 17:35	9	13.90
08/29/2025 17:35	70095	13.90
08/29/2025 17:35	98609	13.90
08/29/2025 17:35	2187	13.90
08/29/2025 17:35	1426	13.90
08/29/2025 17:35	49157	13.90
08/29/2025 17:35	930	13.90
08/29/2025 17:35	434	13.90
08/29/2025 17:35	290	13.90
08/29/2025 17:35	222	13.90
08/29/2025 17:35	47	13.90
08/29/2025 17:35	349	13.90
08/29/2025 17:35	57567	13.90
08/29/2025 17:35	41312	13.90
08/29/2025 17:35	528	13.90
08/29/2025 17:35	11	13.90
08/29/2025 17:35	5266	13.90
08/29/2025 17:35	1116	13.90
08/29/2025 17:35	14014	13.90
08/29/2025 17:35	3019	13.90
08/29/2025 17:35	496	13.90
08/29/2025 17:35	76	13.90
08/29/2025 17:35	178	13.90
08/29/2025 17:35	4299	13.90
08/29/2025 17:35	2752	13.90
08/29/2025 17:35	57	13.90
08/29/2025 17:35	3105	13.90
08/29/2025 17:35	17354	13.90
08/29/2025 17:35	6753	13.90
08/29/2025 17:35	44849	13.90
08/29/2025 17:35	9578	13.90
08/29/2025 17:35	39178	13.90
08/29/2025 17:35	1337	13.90
08/29/2025 17:35	18835	13.90
08/29/2025 17:35	1408	13.90
08/29/2025 17:35	5995	13.90
08/29/2025 17:35	277	13.90
08/29/2025 17:35	74	13.90
08/29/2025 17:35	473	13.90
08/29/2025 17:35	5600	13.90
08/29/2025 17:35	65	13.90
08/29/2025 17:35	8441	13.90
08/29/2025 17:35	717	13.90
08/29/2025 17:35	1144	13.90
08/29/2025 17:35	2750	13.90
08/29/2025 17:35	4304	13.90
08/29/2025 17:35	933	13.90
08/29/2025 17:35	10661	13.90
08/29/2025 17:35	286	13.90
08/29/2025 17:35	157	13.90
08/29/2025 17:35	10089	13.90
08/29/2025 17:35	23036	13.90
08/29/2025 17:35	1846	13.90
08/29/2025 17:35	802	13.90
08/29/2025 17:35	235	13.90
08/29/2025 17:35	2467	13.90
08/29/2025 17:35	4304	13.90
08/29/2025 17:35	330	13.90
08/29/2025 17:35	1	13.90
08/29/2025 17:35	21444	13.90
08/29/2025 17:35	2862	13.90
08/29/2025 17:35	1584	13.90
08/29/2025 17:35	6247	13.90
08/29/2025 17:35	71	13.90
08/29/2025 17:35	4893	13.90
08/29/2025 17:35	7631	13.90
08/29/2025 17:35	2544	13.90
08/29/2025 17:35	19039	13.90
08/29/2025 17:35	6646	13.90
08/29/2025 17:35	4939	13.90
08/29/2025 17:35	4308	13.90
08/29/2025 17:35	4707	13.90
08/29/2025 17:35	2776	13.90
08/29/2025 17:35	1563	13.90
08/29/2025 17:35	4170	13.90
08/29/2025 17:35	4750	13.90
08/29/2025 17:35	342	13.90
08/29/2025 17:35	16498	13.90
08/29/2025 17:35	15	13.90
08/29/2025 17:35	752	13.90
08/29/2025 17:35	734	13.90
08/29/2025 17:35	355	13.90
08/29/2025 17:35	394	13.90
08/29/2025 17:35	240	13.90
08/29/2025 17:35	48	13.90
08/29/2025 17:35	349	13.90
08/29/2025 17:35	629	13.90
08/29/2025 17:35	284	13.90
08/29/2025 17:35	169	13.90
08/29/2025 17:35	2226	13.90
08/29/2025 17:35	2443	13.90
08/29/2025 17:35	1768	13.90
08/29/2025 17:35	20837	13.90
08/29/2025 17:35	10146	13.90
08/29/2025 17:35	4139	13.90
08/29/2025 17:35	49358	13.90
08/29/2025 17:35	757	13.90
08/29/2025 17:35	1328	13.90
08/29/2025 17:35	18982	13.90
08/29/2025 17:35	1278	13.90
08/29/2025 17:35	9669	13.90
08/29/2025 17:35	5784	13.90
08/29/2025 17:35	31179	13.90
08/29/2025 17:35	157	13.90
08/29/2025 17:35	7483	13.90
08/29/2025 17:35	97	13.90
08/29/2025 17:35	1532	13.90
08/29/2025 17:35	2773	13.90
08/29/2025 17:35	9919	13.90
08/29/2025 17:35	199	13.90
08/29/2025 17:35	10	13.90
08/29/2025 17:35	1885	13.90
08/29/2025 17:35	165	13.90
08/29/2025 17:35	51	13.90
08/29/2025 17:35	331	13.90
08/29/2025 17:35	207	13.90
08/29/2025 17:35	5991	13.90
08/29/2025 17:35	453	13.90
08/29/2025 17:35	5061	13.90
08/29/2025 17:35	7184	13.90
08/29/2025 17:35	9354	13.90
08/29/2025 17:35	33784	13.90
08/29/2025 17:29	126	13.93
08/29/2025 17:29	1634	13.93
08/29/2025 17:29	858	13.925
08/29/2025 17:29	399	13.925
08/29/2025 17:29	1107	13.925
08/29/2025 17:29	129	13.925
08/29/2025 17:29	2203	13.92
08/29/2025 17:29	988	13.92
08/29/2025 17:29	193	13.92
08/29/2025 17:29	35	13.92
08/29/2025 17:29	370	13.92
08/29/2025 17:29	844	13.92
08/29/2025 17:29	858	13.92
08/29/2025 17:29	1635	13.92
08/29/2025 17:29	29	13.925
08/29/2025 17:29	69	13.925
08/29/2025 17:29	371	13.925
08/29/2025 17:29	801	13.925
08/29/2025 17:29	1635	13.925
08/29/2025 17:29	7	13.925
08/29/2025 17:29	728	13.925
08/29/2025 17:29	900	13.925
08/29/2025 17:29	446	13.925
08/29/2025 17:29	837	13.925
08/29/2025 17:29	1555	13.925
08/29/2025 17:29	1	13.93
08/29/2025 17:29	853	13.93
08/29/2025 17:29	869	13.93
08/29/2025 17:29	754	13.93
08/29/2025 17:29	376	13.93
08/29/2025 17:29	326	13.93
08/29/2025 17:29	1635	13.93
08/29/2025 17:29	347	13.935
08/29/2025 17:29	865	13.935
08/29/2025 17:28	9736	13.94
08/29/2025 17:28	136	13.94
08/29/2025 17:28	500	13.94
08/29/2025 17:28	854	13.94
08/29/2025 17:28	853	13.94
08/29/2025 17:28	530	13.94
08/29/2025 17:28	1635	13.94
08/29/2025 17:28	864	13.935
08/29/2025 17:28	835	13.935
08/29/2025 17:28	1635	13.935
08/29/2025 17:28	422	13.935
08/29/2025 17:28	186	13.935
08/29/2025 17:28	35	13.935
08/29/2025 17:28	174	13.935
08/29/2025 17:28	400	13.935
08/29/2025 17:28	23	13.935
08/29/2025 17:28	1040	13.935
08/29/2025 17:28	170	13.935
08/29/2025 17:28	1465	13.935
08/29/2025 17:28	1248	13.935
08/29/2025 17:28	853	13.935
08/29/2025 17:27	844	13.94
08/29/2025 17:27	541	13.94
08/29/2025 17:27	1635	13.94
08/29/2025 17:27	479	13.94
08/29/2025 17:27	843	13.94
08/29/2025 17:27	869	13.94
08/29/2025 17:27	1635	13.94
08/29/2025 17:27	754	13.945
08/29/2025 17:27	1635	13.945
08/29/2025 17:27	272	13.94
08/29/2025 17:27	482	13.94
08/29/2025 17:27	1635	13.94
08/29/2025 17:27	10	13.945
08/29/2025 17:27	143	13.94
08/29/2025 17:26	138	13.94
08/29/2025 17:26	710	13.94
08/29/2025 17:26	845	13.94
08/29/2025 17:26	1082	13.94
08/29/2025 17:26	1360	13.94
08/29/2025 17:26	1497	13.94
08/29/2025 17:26	6693	13.94
08/29/2025 17:26	1825	13.94
08/29/2025 17:26	35	13.94
08/29/2025 17:26	650	13.94
08/29/2025 17:26	103	13.94
08/29/2025 17:26	842	13.94
08/29/2025 17:26	453	13.94
08/29/2025 17:26	867	13.94
08/29/2025 17:26	800	13.94
08/29/2025 17:26	835	13.945
08/29/2025 17:26	73	13.945
08/29/2025 17:26	121	13.945
08/29/2025 17:26	62	13.945
08/29/2025 17:26	1035	13.945
08/29/2025 17:26	832	13.945
08/29/2025 17:26	1277	13.945
08/29/2025 17:26	85	13.945
08/29/2025 17:26	35	13.945
08/29/2025 17:26	798	13.945
08/29/2025 17:26	969	13.945
08/29/2025 17:25	549	13.945
08/29/2025 17:25	1115	13.945
08/29/2025 17:25	1023	13.945
08/29/2025 17:25	73	13.945
08/29/2025 17:25	1348	13.945
08/29/2025 17:25	35	13.945
08/29/2025 17:25	35	13.945
08/29/2025 17:25	556	13.945
08/29/2025 17:25	824	13.945
08/29/2025 17:25	133	13.945
08/29/2025 17:25	110	13.945
08/29/2025 17:25	838	13.945
08/29/2025 17:25	2025	13.945
08/29/2025 17:25	615	13.945
08/29/2025 17:25	13	13.945
08/29/2025 17:25	128	13.945
08/29/2025 17:25	1067	13.945
08/29/2025 17:25	500	13.95
08/29/2025 17:25	364	13.95
08/29/2025 17:25	500	13.95
08/29/2025 17:25	62	13.95
08/29/2025 17:25	1472	13.95
08/29/2025 17:25	31	13.95
08/29/2025 17:25	490	13.95
08/29/2025 17:25	35	13.95
08/29/2025 17:25	66	13.95
08/29/2025 17:25	79	13.95
08/29/2025 17:25	50	13.95
08/29/2025 17:25	7	13.95
08/29/2025 17:25	276	13.95
08/29/2025 17:25	88	13.95
08/29/2025 17:25	812	13.95
08/29/2025 17:25	471	13.95
08/29/2025 17:25	500	13.95
08/29/2025 17:24	273	13.945
08/29/2025 17:24	489	13.945
08/29/2025 17:24	217	13.945
08/29/2025 17:24	9	13.945
08/29/2025 17:23	60	13.945
08/29/2025 17:23	473	13.94
08/29/2025 17:23	618	13.94
08/29/2025 17:23	819	13.94
08/29/2025 17:23	2143	13.94
08/29/2025 17:23	1513	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	380	13.94
08/29/2025 17:23	1142	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	649	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	649	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	2170	13.94
08/29/2025 17:23	1	13.94
08/29/2025 17:23	1521	13.94
08/29/2025 17:23	113	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	113	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	1514	13.94
08/29/2025 17:23	8	13.94
08/29/2025 17:23	113	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	113	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	794	13.94
08/29/2025 17:23	728	13.94
08/29/2025 17:23	113	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	113	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	3046	13.94
08/29/2025 17:23	428	13.94
08/29/2025 17:23	433	13.94
08/29/2025 17:23	1522	13.94
08/29/2025 17:23	597	13.93
08/29/2025 17:23	1275	13.93
08/29/2025 17:23	421	13.93
08/29/2025 17:23	889	13.93
08/29/2025 17:23	798	13.93
08/29/2025 17:23	1635	13.93
08/29/2025 17:23	852	13.935
08/29/2025 17:23	600	13.935
08/29/2025 17:23	371	13.935
08/29/2025 17:23	1264	13.935
08/29/2025 17:22	206	13.935
08/29/2025 17:22	394	13.935
08/29/2025 17:22	30	13.935
08/29/2025 17:22	345	13.935
08/29/2025 17:22	8598	13.935
08/29/2025 17:22	874	13.935
08/29/2025 17:22	8660	13.935
08/29/2025 17:22	853	13.935
08/29/2025 17:22	1635	13.935
08/29/2025 17:22	491	13.935
08/29/2025 17:22	4341	13.94
08/29/2025 17:22	1272	13.94
08/29/2025 17:22	249	13.94
08/29/2025 17:22	1	13.94
08/29/2025 17:22	35	13.94
08/29/2025 17:22	522	13.94
08/29/2025 17:22	846	13.94
08/29/2025 17:22	199	13.94
08/29/2025 17:22	831	13.94
08/29/2025 17:22	637	13.94
08/29/2025 17:22	419	13.94
08/29/2025 17:22	938	13.94
08/29/2025 17:22	565	13.94
08/29/2025 17:22	2	13.945
08/29/2025 17:22	859	13.945
08/29/2025 17:22	476	13.945
08/29/2025 17:22	1079	13.945
08/29/2025 17:22	105	13.945
08/29/2025 17:22	95	13.945
08/29/2025 17:22	130	13.945
08/29/2025 17:22	1353	13.945
08/29/2025 17:22	1346	13.945
08/29/2025 17:22	1437	13.945
08/29/2025 17:22	1049	13.945
08/29/2025 17:22	100	13.945
08/29/2025 17:21	300	13.94
08/29/2025 17:21	388	13.945
08/29/2025 17:21	1346	13.945
08/29/2025 17:21	848	13.945
08/29/2025 17:21	1635	13.945
08/29/2025 17:21	20	13.945
08/29/2025 17:21	814	13.945
08/29/2025 17:21	609	13.945
08/29/2025 17:21	1635	13.945
08/29/2025 17:21	74	13.945
08/29/2025 17:21	464	13.945
08/29/2025 17:21	601	13.945
08/29/2025 17:20	1635	13.945
08/29/2025 17:20	246	13.945
08/29/2025 17:20	106	13.945
08/29/2025 17:20	226	13.945
08/29/2025 17:20	1635	13.945
08/29/2025 17:20	872	13.945
08/29/2025 17:20	560	13.945
08/29/2025 17:20	1635	13.945
08/29/2025 17:20	334	13.945
08/29/2025 17:20	139	13.945
08/29/2025 17:20	100	13.95
08/29/2025 17:19	836	13.945
08/29/2025 17:19	529	13.945
08/29/2025 17:19	1635	13.945
08/29/2025 17:19	178	13.945
08/29/2025 17:19	93	13.95
08/29/2025 17:19	886	13.95
08/29/2025 17:19	1635	13.95
08/29/2025 17:19	8	13.95
08/29/2025 17:19	767	13.95
08/29/2025 17:19	50	13.95
08/29/2025 17:19	100	13.95
08/29/2025 17:19	110	13.95
08/29/2025 17:19	200	13.95
08/29/2025 17:19	46	13.95
08/29/2025 17:19	1	13.95
08/29/2025 17:19	1635	13.945
08/29/2025 17:19	528	13.945
08/29/2025 17:19	613	13.945
08/29/2025 17:19	442	13.945
08/29/2025 17:19	1635	13.945
08/29/2025 17:19	130	13.945
08/29/2025 17:19	1241	13.945
08/29/2025 17:19	1165	13.945
08/29/2025 17:19	722	13.945
08/29/2025 17:19	959	13.945
08/29/2025 17:19	35	13.945
08/29/2025 17:19	373	13.945
08/29/2025 17:19	228	13.945
08/29/2025 17:19	894	13.945
08/29/2025 17:19	498	13.945
08/29/2025 17:19	265	13.945
08/29/2025 17:19	700	13.945
08/29/2025 17:19	271	13.945
08/29/2025 17:19	15	13.945
08/29/2025 17:19	50	13.94
08/29/2025 17:18	10	13.945
08/29/2025 17:18	3	13.94
08/29/2025 17:18	30	13.94
08/29/2025 17:16	945	13.94
08/29/2025 17:16	125	13.94
08/29/2025 17:16	125	13.94
08/29/2025 17:16	337	13.94
08/29/2025 17:16	80	13.94
08/29/2025 17:16	261	13.94
08/29/2025 17:16	48	13.94
08/29/2025 17:16	676	13.94
08/29/2025 17:16	718	13.94
08/29/2025 17:16	125	13.94
08/29/2025 17:16	100	13.94
08/29/2025 17:15	690	13.94
08/29/2025 17:15	125	13.94
08/29/2025 17:15	125	13.94
08/29/2025 17:15	15	13.94
08/29/2025 17:15	497	13.94
08/29/2025 17:15	117	13.94
08/29/2025 17:15	8	13.94
08/29/2025 17:15	55	13.94
08/29/2025 17:15	125	13.94
08/29/2025 17:15	16	13.94
08/29/2025 17:15	125	13.94
08/29/2025 17:15	431	13.94
08/29/2025 17:15	367	13.94
08/29/2025 17:15	72	13.94
08/29/2025 17:15	390	13.94
08/29/2025 17:15	1221	13.94
08/29/2025 17:15	200	13.935
08/29/2025 17:14	139	13.935
08/29/2025 17:14	100	13.935
08/29/2025 17:14	1635	13.935
08/29/2025 17:14	869	13.935
08/29/2025 17:14	438	13.935
08/29/2025 17:14	119	13.935
08/29/2025 17:14	894	13.935
08/29/2025 17:14	1635	13.935
08/29/2025 17:12	145	13.9375
08/29/2025 17:12	379	13.94
08/29/2025 17:12	1635	13.94
08/29/2025 17:12	597	13.94
08/29/2025 17:12	893	13.935
08/29/2025 17:12	600	13.935
08/29/2025 17:12	1635	13.935
08/29/2025 17:12	438	13.935
08/29/2025 17:12	165	13.935
08/29/2025 17:12	313	13.935
08/29/2025 17:12	808	13.935
08/29/2025 17:12	896	13.935
08/29/2025 17:12	427	13.935
08/29/2025 17:12	1635	13.935
08/29/2025 17:12	111	13.94
08/29/2025 17:11	278	13.94
08/29/2025 17:11	35	13.94
08/29/2025 17:11	362	13.94
08/29/2025 17:11	1201	13.94
08/29/2025 17:11	15	13.935
08/29/2025 17:10	1394	13.94
08/29/2025 17:10	842	13.94
08/29/2025 17:10	733	13.94
08/29/2025 17:10	1093	13.94
08/29/2025 17:10	1266	13.935
08/29/2025 17:10	718	13.935
08/29/2025 17:10	994	13.93
08/29/2025 17:10	35	13.93
08/29/2025 17:10	427	13.93
08/29/2025 17:10	165	13.93
08/29/2025 17:10	885	13.93
08/29/2025 17:10	817	13.93
08/29/2025 17:10	1635	13.93
08/29/2025 17:10	119	13.935
08/29/2025 17:10	35	13.935
08/29/2025 17:10	43	13.935
08/29/2025 17:10	887	13.935
08/29/2025 17:10	1635	13.935
08/29/2025 17:10	615	13.94
08/29/2025 17:10	129	13.94
08/29/2025 17:10	439	13.94
08/29/2025 17:10	1069	13.94
08/29/2025 17:08	652	13.94
08/29/2025 17:08	35	13.94
08/29/2025 17:08	491	13.94
08/29/2025 17:08	1635	13.94
08/29/2025 17:08	112	13.94
08/29/2025 17:08	1400	13.945
08/29/2025 17:08	348	13.945
08/29/2025 17:08	1038	13.945
08/29/2025 17:07	842	13.94
08/29/2025 17:07	1635	13.94
08/29/2025 17:07	1200	13.94
08/29/2025 17:07	94	13.94
08/29/2025 17:07	848	13.94
08/29/2025 17:07	290	13.94
08/29/2025 17:07	403	13.94
08/29/2025 17:07	290	13.94
08/29/2025 17:07	655	13.94
08/29/2025 17:07	811	13.94
08/29/2025 17:07	414	13.94
08/29/2025 17:07	549	13.94
08/29/2025 17:06	6	13.945
08/29/2025 17:06	321	13.94
08/29/2025 17:06	350	13.94
08/29/2025 17:06	881	13.94
08/29/2025 17:06	754	13.94
08/29/2025 17:06	888	13.94
08/29/2025 17:06	35	13.94
08/29/2025 17:06	810	13.94
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	1	13.945
08/29/2025 17:06	8	13.945
08/29/2025 17:06	50	13.945
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	103	13.94
08/29/2025 17:06	325	13.94
08/29/2025 17:06	615	13.94
08/29/2025 17:06	325	13.94
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	501	13.94
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	410	13.945
08/29/2025 17:06	842	13.945
08/29/2025 17:06	891	13.945
08/29/2025 17:06	536	13.945
08/29/2025 17:06	885	13.945
08/29/2025 17:06	1635	13.945
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	636	13.94
08/29/2025 17:06	50	13.94
08/29/2025 17:06	481	13.94
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	504	13.94
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	276	13.94
08/29/2025 17:06	815	13.94
08/29/2025 17:06	244	13.94
08/29/2025 17:06	254	13.94
08/29/2025 17:06	322	13.94
08/29/2025 17:06	1159	13.94
08/29/2025 17:06	35	13.94
08/29/2025 17:06	801	13.94
08/29/2025 17:06	322	13.94
08/29/2025 17:06	38	13.94
08/29/2025 17:06	443	13.94
08/29/2025 17:06	536	13.94
08/29/2025 17:06	19	13.94
08/29/2025 17:06	110	13.94
08/29/2025 17:06	225	13.94
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	540	13.94
08/29/2025 17:06	1115	13.94
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	838	13.94
08/29/2025 17:06	35	13.94
08/29/2025 17:06	481	13.94
08/29/2025 17:06	536	13.94
08/29/2025 17:06	481	13.94
08/29/2025 17:06	128	13.94
08/29/2025 17:06	406	13.94
08/29/2025 17:06	593	13.94
08/29/2025 17:06	481	13.94
08/29/2025 17:06	752	13.94
08/29/2025 17:06	87	13.94
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	1635	13.945
08/29/2025 17:06	723	13.945
08/29/2025 17:06	545	13.945
08/29/2025 17:06	1635	13.945
08/29/2025 17:06	813	13.945
08/29/2025 17:06	883	13.945
08/29/2025 17:06	327	13.94
08/29/2025 17:06	1	13.94
08/29/2025 17:06	1500	13.94
08/29/2025 17:06	737	13.94
08/29/2025 17:06	313	13.94
08/29/2025 17:06	410	13.94
08/29/2025 17:06	29	13.94
08/29/2025 17:06	328	13.94
08/29/2025 17:06	621	13.94
08/29/2025 17:06	542	13.94
08/29/2025 17:06	104	13.94
08/29/2025 17:06	898	13.94
08/29/2025 17:06	1500	13.94
08/29/2025 17:06	1635	13.94
08/29/2025 17:06	786	13.94
08/29/2025 17:06	226	13.94
08/29/2025 17:06	424	13.94
08/29/2025 17:06	100	13.94
08/29/2025 17:06	913	13.935
08/29/2025 17:06	861	13.935
08/29/2025 17:06	886	13.935
08/29/2025 17:06	621	13.935
08/29/2025 17:06	719	13.935
08/29/2025 17:06	916	13.935
08/29/2025 17:06	858	13.935
08/29/2025 17:06	13	13.935
08/29/2025 17:06	1111	13.935
08/29/2025 17:06	1635	13.935
08/29/2025 17:06	969	13.935
08/29/2025 17:06	328	13.935
08/29/2025 17:06	12	13.935
08/29/2025 17:06	3	13.935
08/29/2025 17:06	194	13.935
08/29/2025 17:06	194	13.935
08/29/2025 17:06	50	13.935
08/29/2025 17:06	597	13.93
08/29/2025 17:06	885	13.93
08/29/2025 17:05	80	13.925
08/29/2025 17:05	623	13.925
08/29/2025 17:05	35	13.925
08/29/2025 17:05	481	13.925
08/29/2025 17:05	1551	13.925
08/29/2025 17:05	881	13.925
08/29/2025 17:05	842	13.925
08/29/2025 17:05	569	13.925
08/29/2025 17:05	697	13.925
08/29/2025 17:05	1635	13.925
08/29/2025 17:05	165	13.93
08/29/2025 17:05	450	13.93
08/29/2025 17:05	310	13.93
08/29/2025 17:05	563	13.93
08/29/2025 17:05	35	13.93
08/29/2025 17:05	32	13.93
08/29/2025 17:05	881	13.93
08/29/2025 17:05	136	13.93
08/29/2025 17:05	481	13.93
08/29/2025 17:05	872	13.93
08/29/2025 17:05	1635	13.93
08/29/2025 17:05	3103	13.93
08/29/2025 17:05	1500	13.93
08/29/2025 17:05	500	13.93
08/29/2025 17:05	881	13.93
08/29/2025 17:05	135	13.93
08/29/2025 17:05	825	13.93
08/29/2025 17:05	243	13.93
08/29/2025 17:05	426	13.93
08/29/2025 17:05	57	13.93
08/29/2025 17:05	287	13.93
08/29/2025 17:05	809	13.93
08/29/2025 17:05	122	13.93
08/29/2025 17:05	810	13.93
08/29/2025 17:05	422	13.93
08/29/2025 17:05	748	13.93
08/29/2025 17:05	500	13.93
08/29/2025 17:05	200	13.93
08/29/2025 17:05	2935	13.93
08/29/2025 17:05	1	13.93
08/29/2025 17:04	720	13.93
08/29/2025 17:04	697	13.925
08/29/2025 17:04	1635	13.925
08/29/2025 17:04	847	13.925
08/29/2025 17:04	607	13.925
08/29/2025 17:04	697	13.925
08/29/2025 17:04	814	13.925
08/29/2025 17:04	1635	13.925
08/29/2025 17:04	603	13.925
08/29/2025 17:04	732	13.925
08/29/2025 17:04	801	13.925
08/29/2025 17:04	306	13.925
08/29/2025 17:04	842	13.925
08/29/2025 17:04	591	13.925
08/29/2025 17:04	35	13.925
08/29/2025 17:04	291	13.925
08/29/2025 17:04	392	13.925
08/29/2025 17:04	270	13.925
08/29/2025 17:04	274	13.925
08/29/2025 17:04	328	13.925
08/29/2025 17:04	1635	13.925
08/29/2025 17:03	300	13.92
08/29/2025 17:03	209	13.92
08/29/2025 17:03	247	13.92
08/29/2025 17:02	719	13.92
08/29/2025 17:02	200	13.92
08/29/2025 17:02	24	13.92
08/29/2025 17:02	553	13.92
08/29/2025 17:02	390	13.92
08/29/2025 17:02	1054	13.92
08/29/2025 17:02	698	13.92
08/29/2025 17:02	141	13.92
08/29/2025 17:01	737	13.915
08/29/2025 17:01	399	13.915
08/29/2025 17:01	32	13.915
08/29/2025 17:01	684	13.915
08/29/2025 17:01	834	13.915
08/29/2025 17:01	285	13.915
08/29/2025 17:01	730	13.915
08/29/2025 17:01	35	13.915
08/29/2025 17:01	50	13.915
08/29/2025 17:01	661	13.915
08/29/2025 17:01	1027	13.915
08/29/2025 17:01	736	13.915
08/29/2025 17:01	1042	13.915
08/29/2025 17:01	250	13.915
08/29/2025 17:01	927	13.915
08/29/2025 16:59	50	13.91
08/29/2025 16:58	796	13.91
08/29/2025 16:58	1635	13.91
08/29/2025 16:58	616	13.91
08/29/2025 16:58	384	13.91
08/29/2025 16:58	568	13.91
08/29/2025 16:58	297	13.91
08/29/2025 16:58	152	13.91
08/29/2025 16:58	512	13.91
08/29/2025 16:58	55	13.91
08/29/2025 16:58	778	13.91
08/29/2025 16:58	3593	13.91
08/29/2025 16:58	301	13.91
08/29/2025 16:56	198	13.915
08/29/2025 16:56	3593	13.915
08/29/2025 16:56	190	13.915
08/29/2025 16:56	118	13.915
08/29/2025 16:56	738	13.915
08/29/2025 16:55	1182	13.915
08/29/2025 16:55	6	13.91