Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:08:59
|
Geld
25.08.2026 -
16:09:57
|
Geld Volumen |
Brief
25.08.2026 -
16:09:57
|
Brief Volumen |
|---|---|---|---|---|
|
257.99
-2.20
(
-0.85% )
|
257.45
|
100 |
258.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:08 | 5 | 257.98 |
| 08/25/2026 16:08 | 6 | 257.99 |
| 08/25/2026 16:08 | 1 | 257.99 |
| 08/25/2026 16:08 | 96 | 257.99 |
| 08/25/2026 16:08 | 100 | 257.99 |
| 08/25/2026 16:08 | 5 | 258.07 |
| 08/25/2026 16:08 | 1 | 258.13 |
| 08/25/2026 16:08 | 1 | 258.13 |
| 08/25/2026 16:08 | 21 | 258.04 |
| 08/25/2026 16:08 | 100 | 258.04 |
| 08/25/2026 16:08 | 19 | 258.00 |
| 08/25/2026 16:08 | 100 | 257.97 |
| 08/25/2026 16:08 | 200 | 257.96 |
| 08/25/2026 16:08 | 200 | 257.96 |
| 08/25/2026 16:08 | 22 | 257.77 |
| 08/25/2026 16:08 | 1 | 257.77 |
| 08/25/2026 16:07 | 5 | 257.92 |
| 08/25/2026 16:07 | 1 | 257.80 |
| 08/25/2026 16:07 | 5 | 257.80 |
| 08/25/2026 16:07 | 3 | 257.91 |
| 08/25/2026 16:07 | 36 | 257.86 |
| 08/25/2026 16:07 | 5 | 257.96 |
| 08/25/2026 16:07 | 18 | 257.97 |
| 08/25/2026 16:07 | 7 | 257.97 |
| 08/25/2026 16:07 | 100 | 257.97 |
| 08/25/2026 16:07 | 3 | 258.01 |
| 08/25/2026 16:06 | 1 | 258.13 |
| 08/25/2026 16:06 | 5 | 258.13 |
| 08/25/2026 16:06 | 100 | 258.12 |
| 08/25/2026 16:06 | 310 | 258.11 |
| 08/25/2026 16:06 | 100 | 257.95 |
| 08/25/2026 16:06 | 2 | 257.98 |
| 08/25/2026 16:06 | 12 | 257.94 |
| 08/25/2026 16:06 | 6 | 257.98 |
| 08/25/2026 16:06 | 2 | 258.03 |
| 08/25/2026 16:06 | 5 | 258.08 |
| 08/25/2026 16:06 | 1 | 258.08 |
| 08/25/2026 16:06 | 5 | 258.205 |
| 08/25/2026 16:05 | 2 | 258.20 |
| 08/25/2026 16:05 | 1 | 258.14 |
| 08/25/2026 16:05 | 8 | 258.14 |
| 08/25/2026 16:05 | 1 | 258.15 |
| 08/25/2026 16:05 | 100 | 258.26 |
| 08/25/2026 16:05 | 3 | 258.37 |
| 08/25/2026 16:05 | 100 | 258.47 |
| 08/25/2026 16:04 | 5 | 258.44 |
| 08/25/2026 16:04 | 1 | 258.50 |
| 08/25/2026 16:04 | 1 | 258.24 |
| 08/25/2026 16:04 | 16 | 258.28 |
| 08/25/2026 16:04 | 14 | 258.31 |
| 08/25/2026 16:03 | 10 | 258.37 |
| 08/25/2026 16:03 | 44 | 258.37 |
| 08/25/2026 16:03 | 10 | 258.35 |
| 08/25/2026 16:03 | 5 | 258.33 |
| 08/25/2026 16:03 | 1 | 258.30 |
| 08/25/2026 16:03 | 32 | 258.30 |
| 08/25/2026 16:03 | 29 | 258.43 |
| 08/25/2026 16:03 | 30 | 258.47 |
| 08/25/2026 16:03 | 3 | 258.52 |
| 08/25/2026 16:03 | 100 | 258.54 |
| 08/25/2026 16:03 | 100 | 258.54 |
| 08/25/2026 16:03 | 100 | 258.52 |
| 08/25/2026 16:02 | 3 | 258.465 |
| 08/25/2026 16:02 | 34 | 258.41 |
| 08/25/2026 16:02 | 100 | 258.41 |
| 08/25/2026 16:02 | 6 | 258.42 |
| 08/25/2026 16:01 | 123 | 258.60 |
| 08/25/2026 16:01 | 22 | 258.61 |
| 08/25/2026 16:01 | 1 | 258.60 |
| 08/25/2026 16:01 | 1 | 258.54 |
| 08/25/2026 16:00 | 14 | 258.58 |
| 08/25/2026 16:00 | 1 | 258.57 |
| 08/25/2026 16:00 | 4 | 258.57 |
| 08/25/2026 16:00 | 10 | 258.57 |
| 08/25/2026 16:00 | 14 | 258.57 |
| 08/25/2026 16:00 | 76 | 258.57 |
| 08/25/2026 16:00 | 100 | 258.56 |
| 08/25/2026 16:00 | 10 | 258.55 |
| 08/25/2026 16:00 | 27 | 258.39 |
| 08/25/2026 16:00 | 6 | 258.39 |
| 08/25/2026 16:00 | 1 | 258.48 |
| 08/25/2026 16:00 | 4 | 258.46 |
| 08/25/2026 16:00 | 8 | 258.49 |
| 08/25/2026 16:00 | 7 | 258.49 |
| 08/25/2026 16:00 | 2 | 258.49 |
| 08/25/2026 16:00 | 2 | 258.48 |
| 08/25/2026 16:00 | 2 | 258.49 |
| 08/25/2026 16:00 | 2 | 258.49 |
| 08/25/2026 16:00 | 29 | 258.40 |
| 08/25/2026 15:59 | 6 | 258.30 |
| 08/25/2026 15:59 | 13 | 258.39 |
| 08/25/2026 15:59 | 49 | 258.43 |
| 08/25/2026 15:59 | 23 | 258.43 |
| 08/25/2026 15:59 | 2 | 258.47 |
| 08/25/2026 15:58 | 2 | 258.59 |
| 08/25/2026 15:58 | 2 | 258.70 |
| 08/25/2026 15:56 | 84 | 258.52 |
| 08/25/2026 15:56 | 46 | 258.65 |
| 08/25/2026 15:55 | 100 | 258.70 |
| 08/25/2026 15:55 | 1 | 258.53 |
| 08/25/2026 15:54 | 18 | 258.47 |
| 08/25/2026 15:54 | 49 | 258.45 |
| 08/25/2026 15:54 | 4 | 258.45 |
| 08/25/2026 15:54 | 100 | 258.45 |
| 08/25/2026 15:53 | 100 | 258.14 |
| 08/25/2026 15:53 | 100 | 258.13 |
| 08/25/2026 15:53 | 5 | 258.11 |
| 08/25/2026 15:53 | 5 | 258.11 |
| 08/25/2026 15:52 | 100 | 257.98 |
| 08/25/2026 15:51 | 1 | 258.00 |
| 08/25/2026 15:51 | 10 | 258.06 |
| 08/25/2026 15:51 | 100 | 258.07 |
| 08/25/2026 15:51 | 5 | 258.09 |
| 08/25/2026 15:51 | 32 | 258.15 |
| 08/25/2026 15:51 | 1 | 258.17 |
| 08/25/2026 15:51 | 10 | 258.22 |
| 08/25/2026 15:51 | 30 | 258.22 |
| 08/25/2026 15:51 | 70 | 258.22 |
| 08/25/2026 15:51 | 5 | 258.295 |
| 08/25/2026 15:51 | 100 | 258.37 |
| 08/25/2026 15:49 | 100 | 258.17 |
| 08/25/2026 15:49 | 19 | 258.15 |
| 08/25/2026 15:49 | 81 | 258.15 |
| 08/25/2026 15:49 | 98 | 258.15 |
| 08/25/2026 15:49 | 89 | 258.14 |
| 08/25/2026 15:49 | 44 | 258.14 |
| 08/25/2026 15:49 | 100 | 258.14 |
| 08/25/2026 15:49 | 267 | 258.14 |
| 08/25/2026 15:49 | 100 | 258.14 |
| 08/25/2026 15:49 | 100 | 258.14 |
| 08/25/2026 15:49 | 2 | 258.15 |
| 08/25/2026 15:47 | 4 | 258.01 |
| 08/25/2026 15:47 | 25 | 258.01 |
| 08/25/2026 15:47 | 25 | 258.01 |
| 08/25/2026 15:47 | 25 | 258.00 |
| 08/25/2026 15:47 | 25 | 258.00 |
| 08/25/2026 15:47 | 25 | 258.00 |
| 08/25/2026 15:47 | 25 | 258.00 |
| 08/25/2026 15:46 | 20 | 258.02 |
| 08/25/2026 15:46 | 100 | 258.19 |
| 08/25/2026 15:46 | 52 | 258.20 |
| 08/25/2026 15:46 | 15 | 258.21 |
| 08/25/2026 15:46 | 175 | 258.31 |
| 08/25/2026 15:46 | 25 | 258.31 |
| 08/25/2026 15:46 | 100 | 258.39 |
| 08/25/2026 15:46 | 100 | 258.51 |
| 08/25/2026 15:46 | 100 | 258.51 |
| 08/25/2026 15:45 | 100 | 258.50 |
| 08/25/2026 15:45 | 17 | 258.45 |
| 08/25/2026 15:45 | 27 | 258.44 |
| 08/25/2026 15:45 | 1 | 258.44 |
| 08/25/2026 15:45 | 27 | 258.44 |
| 08/25/2026 15:45 | 42 | 258.44 |
| 08/25/2026 15:45 | 25 | 258.42 |
| 08/25/2026 15:45 | 100 | 258.09 |
| 08/25/2026 15:45 | 70 | 258.11 |
| 08/25/2026 15:45 | 30 | 258.11 |
| 08/25/2026 15:45 | 48 | 258.10 |
| 08/25/2026 15:45 | 51 | 258.10 |
| 08/25/2026 15:45 | 39 | 258.10 |
| 08/25/2026 15:45 | 7 | 258.10 |
| 08/25/2026 15:45 | 54 | 258.10 |
| 08/25/2026 15:45 | 100 | 258.10 |
| 08/25/2026 15:45 | 100 | 258.10 |
| 08/25/2026 15:45 | 101 | 258.10 |
| 08/25/2026 15:45 | 100 | 258.10 |
| 08/25/2026 15:45 | 100 | 258.10 |
| 08/25/2026 15:45 | 1 | 258.08 |
| 08/25/2026 15:45 | 100 | 258.08 |
| 08/25/2026 15:45 | 6 | 257.97 |
| 08/25/2026 15:45 | 5 | 257.97 |
| 08/25/2026 15:45 | 90 | 257.97 |
| 08/25/2026 15:45 | 1 | 257.97 |
| 08/25/2026 15:45 | 9 | 257.97 |
| 08/25/2026 15:45 | 96 | 257.96 |
| 08/25/2026 15:45 | 1 | 257.96 |
| 08/25/2026 15:45 | 20 | 257.96 |
| 08/25/2026 15:45 | 34 | 257.94 |
| 08/25/2026 15:45 | 30 | 257.91 |
| 08/25/2026 15:44 | 19 | 257.93 |
| 08/25/2026 15:44 | 20 | 257.93 |
| 08/25/2026 15:43 | 3 | 258.00 |
| 08/25/2026 15:43 | 100 | 258.17 |
| 08/25/2026 15:43 | 7 | 258.21 |
| 08/25/2026 15:43 | 4 | 258.21 |
| 08/25/2026 15:43 | 100 | 258.21 |
| 08/25/2026 15:43 | 22 | 258.33 |
| 08/25/2026 15:43 | 24 | 258.35 |
| 08/25/2026 15:43 | 100 | 258.34 |
| 08/25/2026 15:43 | 37 | 258.34 |
| 08/25/2026 15:43 | 10 | 258.67 |
| 08/25/2026 15:43 | 100 | 258.67 |
| 08/25/2026 15:43 | 100 | 258.51 |
| 08/25/2026 15:43 | 100 | 258.55 |
| 08/25/2026 15:42 | 25 | 258.82 |
| 08/25/2026 15:41 | 24 | 258.68 |
| 08/25/2026 15:41 | 1 | 258.68 |
| 08/25/2026 15:41 | 50 | 258.68 |
| 08/25/2026 15:41 | 25 | 258.71 |
| 08/25/2026 15:41 | 75 | 258.71 |
| 08/25/2026 15:41 | 1 | 258.73 |
| 08/25/2026 15:41 | 40 | 258.72 |
| 08/25/2026 15:41 | 15 | 258.72 |
| 08/25/2026 15:41 | 85 | 258.72 |
| 08/25/2026 15:41 | 15 | 258.72 |
| 08/25/2026 15:41 | 39 | 258.72 |
| 08/25/2026 15:41 | 1 | 258.72 |
| 08/25/2026 15:41 | 4 | 258.71 |
| 08/25/2026 15:41 | 77 | 258.71 |
| 08/25/2026 15:41 | 23 | 258.71 |
| 08/25/2026 15:41 | 3 | 258.72 |
| 08/25/2026 15:41 | 4 | 258.72 |
| 08/25/2026 15:41 | 100 | 258.79 |
| 08/25/2026 15:40 | 2 | 259.21 |
| 08/25/2026 15:40 | 50 | 259.26 |
| 08/25/2026 15:40 | 10 | 259.29 |
| 08/25/2026 15:39 | 2 | 259.49 |
| 08/25/2026 15:39 | 5 | 259.50 |
| 08/25/2026 15:38 | 6 | 259.54 |
| 08/25/2026 15:38 | 25 | 259.67 |
| 08/25/2026 15:38 | 25 | 259.67 |
| 08/25/2026 15:38 | 25 | 259.67 |
| 08/25/2026 15:37 | 25 | 259.755 |
| 08/25/2026 15:36 | 1 | 259.74 |
| 08/25/2026 15:36 | 1 | 259.70 |
| 08/25/2026 15:36 | 2 | 259.65 |
| 08/25/2026 15:36 | 99 | 259.68 |
| 08/25/2026 15:36 | 1 | 259.68 |
| 08/25/2026 15:36 | 100 | 259.68 |
| 08/25/2026 15:36 | 1 | 259.59 |
| 08/25/2026 15:36 | 2 | 259.26 |
| 08/25/2026 15:35 | 5 | 259.26 |
| 08/25/2026 15:35 | 70 | 259.26 |
| 08/25/2026 15:35 | 30 | 259.26 |
| 08/25/2026 15:35 | 100 | 259.24 |
| 08/25/2026 15:35 | 10 | 259.23 |
| 08/25/2026 15:35 | 100 | 259.23 |
| 08/25/2026 15:34 | 6 | 258.71 |
| 08/25/2026 15:34 | 94 | 258.71 |
| 08/25/2026 15:34 | 10 | 258.71 |
| 08/25/2026 15:34 | 5 | 258.71 |
| 08/25/2026 15:34 | 6 | 258.71 |
| 08/25/2026 15:34 | 6 | 258.71 |
| 08/25/2026 15:33 | 8 | 258.56 |
| 08/25/2026 15:33 | 8 | 258.57 |
| 08/25/2026 15:33 | 100 | 258.61 |
| 08/25/2026 15:33 | 8 | 258.57 |
| 08/25/2026 15:33 | 8 | 258.57 |
| 08/25/2026 15:33 | 8 | 258.57 |
| 08/25/2026 15:33 | 4 | 258.56 |
| 08/25/2026 15:33 | 7 | 258.56 |
| 08/25/2026 15:32 | 6 | 258.56 |
| 08/25/2026 15:32 | 6 | 258.61 |
| 08/25/2026 15:32 | 6 | 258.61 |
| 08/25/2026 15:32 | 6 | 258.61 |
| 08/25/2026 15:32 | 84 | 258.80 |
| 08/25/2026 15:32 | 2 | 259.00 |
| 08/25/2026 15:32 | 1 | 259.00 |
| 08/25/2026 15:32 | 2 | 259.00 |
| 08/25/2026 15:30 | 5 | 259.01 |
| 08/25/2026 15:30 | 5 | 259.01 |
| 08/25/2026 15:30 | 10 | 259.34 |
| 08/25/2026 15:30 | 1 | 260.90 |
| 08/25/2026 15:30 | 2 | 260.00 |
| 08/25/2026 15:30 | 494 | 259.32 |
| 08/25/2026 15:30 | 12832 | 259.33 |
| 08/25/2026 15:30 | 12832 | 259.33 |