Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:14:38
|
Geld
25.08.2026 -
19:34:17
|
Geld Volumen |
Brief
25.08.2026 -
19:34:17
|
Brief Volumen |
|---|---|---|---|---|
|
257.62
-2.57
(
-0.99% )
|
257.37
|
200 |
257.71
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:34 | 5 | 257.46 |
| 08/25/2026 19:33 | 1 | 257.46 |
| 08/25/2026 19:32 | 10 | 257.50 |
| 08/25/2026 19:32 | 2 | 257.49 |
| 08/25/2026 19:32 | 1 | 257.44 |
| 08/25/2026 19:32 | 8 | 257.49 |
| 08/25/2026 19:32 | 9 | 257.48 |
| 08/25/2026 19:32 | 1 | 257.48 |
| 08/25/2026 19:30 | 10 | 257.46 |
| 08/25/2026 19:30 | 10 | 257.45 |
| 08/25/2026 19:30 | 12 | 257.44 |
| 08/25/2026 19:28 | 2 | 257.39 |
| 08/25/2026 19:28 | 98 | 257.39 |
| 08/25/2026 19:28 | 48 | 257.39 |
| 08/25/2026 19:28 | 3 | 257.39 |
| 08/25/2026 19:28 | 1 | 257.33 |
| 08/25/2026 19:28 | 31 | 257.31 |
| 08/25/2026 19:28 | 29 | 257.33 |
| 08/25/2026 19:28 | 2 | 257.33 |
| 08/25/2026 19:28 | 50 | 257.34 |
| 08/25/2026 19:28 | 5 | 257.35 |
| 08/25/2026 19:28 | 5 | 257.35 |
| 08/25/2026 19:28 | 54 | 257.35 |
| 08/25/2026 19:21 | 1 | 257.38 |
| 08/25/2026 19:21 | 5 | 257.38 |
| 08/25/2026 19:21 | 5 | 257.38 |
| 08/25/2026 19:21 | 1 | 257.39 |
| 08/25/2026 19:21 | 16 | 257.39 |
| 08/25/2026 19:21 | 3 | 257.39 |
| 08/25/2026 19:21 | 3 | 257.39 |
| 08/25/2026 19:21 | 11 | 257.42 |
| 08/25/2026 19:21 | 20 | 257.42 |
| 08/25/2026 19:21 | 10 | 257.43 |
| 08/25/2026 19:21 | 50 | 257.43 |
| 08/25/2026 19:21 | 50 | 257.44 |
| 08/25/2026 19:21 | 50 | 257.44 |
| 08/25/2026 19:21 | 1 | 257.46 |
| 08/25/2026 19:21 | 1 | 257.47 |
| 08/25/2026 19:21 | 4 | 257.50 |
| 08/25/2026 19:19 | 25 | 257.50 |
| 08/25/2026 19:19 | 25 | 257.50 |
| 08/25/2026 19:19 | 51 | 257.48 |
| 08/25/2026 19:19 | 40 | 257.48 |
| 08/25/2026 19:19 | 9 | 257.48 |
| 08/25/2026 19:19 | 31 | 257.51 |
| 08/25/2026 19:16 | 10 | 257.67 |
| 08/25/2026 19:16 | 10 | 257.65 |
| 08/25/2026 19:16 | 10 | 257.65 |
| 08/25/2026 19:14 | 30 | 257.64 |
| 08/25/2026 19:14 | 1 | 257.64 |
| 08/25/2026 19:14 | 100 | 257.62 |
| 08/25/2026 19:14 | 20 | 257.62 |
| 08/25/2026 19:14 | 62 | 257.61 |
| 08/25/2026 19:14 | 1 | 257.61 |
| 08/25/2026 19:14 | 9 | 257.61 |
| 08/25/2026 19:14 | 1 | 257.61 |
| 08/25/2026 19:14 | 36 | 257.61 |
| 08/25/2026 19:14 | 1 | 257.61 |
| 08/25/2026 19:13 | 10 | 257.60 |
| 08/25/2026 19:13 | 20 | 257.57 |
| 08/25/2026 19:13 | 1 | 257.53 |
| 08/25/2026 19:12 | 1 | 257.60 |
| 08/25/2026 19:11 | 10 | 257.58 |
| 08/25/2026 19:11 | 1 | 257.59 |
| 08/25/2026 19:11 | 10 | 257.59 |
| 08/25/2026 19:11 | 1 | 257.58 |
| 08/25/2026 19:09 | 13 | 257.57 |
| 08/25/2026 19:08 | 1 | 257.50 |
| 08/25/2026 19:08 | 1 | 257.50 |
| 08/25/2026 19:08 | 8 | 257.50 |
| 08/25/2026 19:08 | 1 | 257.50 |
| 08/25/2026 19:08 | 1 | 257.50 |
| 08/25/2026 19:08 | 1 | 257.53 |
| 08/25/2026 19:08 | 50 | 257.53 |
| 08/25/2026 19:08 | 50 | 257.53 |
| 08/25/2026 19:07 | 1 | 257.56 |
| 08/25/2026 19:07 | 50 | 257.56 |
| 08/25/2026 19:07 | 5 | 257.56 |
| 08/25/2026 19:07 | 19 | 257.58 |
| 08/25/2026 19:07 | 1 | 257.58 |
| 08/25/2026 19:07 | 5 | 257.59 |
| 08/25/2026 19:07 | 10 | 257.59 |
| 08/25/2026 19:07 | 20 | 257.60 |
| 08/25/2026 19:07 | 2 | 257.64 |
| 08/25/2026 19:07 | 50 | 257.66 |
| 08/25/2026 19:07 | 200 | 257.66 |
| 08/25/2026 19:07 | 2 | 257.71 |
| 08/25/2026 19:07 | 1 | 257.71 |
| 08/25/2026 19:07 | 97 | 257.70 |
| 08/25/2026 19:07 | 3 | 257.70 |
| 08/25/2026 19:07 | 97 | 257.68 |
| 08/25/2026 19:07 | 3 | 257.68 |
| 08/25/2026 19:06 | 3 | 257.69 |
| 08/25/2026 19:06 | 3 | 257.69 |
| 08/25/2026 19:06 | 53 | 257.69 |
| 08/25/2026 19:06 | 17 | 257.71 |
| 08/25/2026 19:06 | 34 | 257.71 |
| 08/25/2026 19:06 | 100 | 257.70 |
| 08/25/2026 19:06 | 100 | 257.69 |
| 08/25/2026 19:06 | 5 | 257.69 |
| 08/25/2026 19:06 | 31 | 257.69 |
| 08/25/2026 19:06 | 13 | 257.69 |
| 08/25/2026 19:06 | 1 | 257.69 |
| 08/25/2026 19:05 | 1 | 257.74 |
| 08/25/2026 19:05 | 3 | 257.75 |
| 08/25/2026 19:05 | 1 | 257.75 |
| 08/25/2026 19:05 | 96 | 257.75 |
| 08/25/2026 19:05 | 30 | 257.79 |
| 08/25/2026 19:05 | 3 | 257.79 |
| 08/25/2026 19:05 | 100 | 257.80 |
| 08/25/2026 19:05 | 100 | 257.80 |
| 08/25/2026 19:05 | 50 | 257.81 |
| 08/25/2026 19:05 | 20 | 257.82 |
| 08/25/2026 19:05 | 80 | 257.82 |
| 08/25/2026 19:05 | 20 | 257.83 |
| 08/25/2026 19:05 | 100 | 257.85 |
| 08/25/2026 19:05 | 100 | 257.85 |
| 08/25/2026 19:05 | 6 | 257.97 |
| 08/25/2026 19:05 | 4 | 257.97 |
| 08/25/2026 19:05 | 4 | 257.97 |
| 08/25/2026 19:05 | 30 | 257.96 |
| 08/25/2026 19:05 | 4 | 257.97 |
| 08/25/2026 19:04 | 9 | 258.01 |
| 08/25/2026 19:03 | 10 | 258.01 |
| 08/25/2026 19:03 | 1 | 258.01 |
| 08/25/2026 19:03 | 3 | 258.01 |
| 08/25/2026 19:03 | 21 | 258.01 |
| 08/25/2026 19:03 | 51 | 258.00 |
| 08/25/2026 19:03 | 8 | 258.00 |
| 08/25/2026 19:03 | 10 | 258.00 |
| 08/25/2026 19:03 | 3 | 257.99 |
| 08/25/2026 19:03 | 17 | 257.99 |
| 08/25/2026 19:03 | 10 | 257.99 |
| 08/25/2026 19:03 | 20 | 257.98 |
| 08/25/2026 19:03 | 2 | 257.97 |
| 08/25/2026 19:00 | 100 | 257.90 |
| 08/25/2026 19:00 | 19 | 257.90 |
| 08/25/2026 19:00 | 9 | 257.90 |
| 08/25/2026 19:00 | 1 | 257.90 |
| 08/25/2026 19:00 | 90 | 257.90 |
| 08/25/2026 19:00 | 10 | 257.90 |
| 08/25/2026 19:00 | 100 | 257.90 |
| 08/25/2026 19:00 | 10 | 257.88 |
| 08/25/2026 19:00 | 40 | 257.87 |
| 08/25/2026 19:00 | 16 | 257.87 |
| 08/25/2026 19:00 | 20 | 257.87 |
| 08/25/2026 19:00 | 84 | 257.87 |
| 08/25/2026 18:59 | 1 | 257.82 |
| 08/25/2026 18:59 | 100 | 257.82 |
| 08/25/2026 18:55 | 8 | 257.90 |
| 08/25/2026 18:55 | 2 | 257.90 |
| 08/25/2026 18:54 | 20 | 257.90 |
| 08/25/2026 18:54 | 30 | 257.89 |
| 08/25/2026 18:53 | 20 | 257.88 |
| 08/25/2026 18:53 | 10 | 257.88 |
| 08/25/2026 18:51 | 65 | 257.78 |
| 08/25/2026 18:50 | 31 | 257.73 |
| 08/25/2026 18:50 | 90 | 257.74 |
| 08/25/2026 18:50 | 10 | 257.74 |
| 08/25/2026 18:50 | 19 | 257.75 |
| 08/25/2026 18:50 | 1 | 257.75 |
| 08/25/2026 18:50 | 1 | 257.76 |
| 08/25/2026 18:50 | 100 | 257.76 |
| 08/25/2026 18:50 | 32 | 257.77 |
| 08/25/2026 18:50 | 1 | 257.77 |
| 08/25/2026 18:50 | 1 | 257.77 |
| 08/25/2026 18:50 | 1 | 257.81 |
| 08/25/2026 18:50 | 1 | 257.81 |
| 08/25/2026 18:50 | 100 | 257.81 |
| 08/25/2026 18:50 | 24 | 257.88 |
| 08/25/2026 18:50 | 100 | 257.89 |
| 08/25/2026 18:49 | 4 | 257.78 |
| 08/25/2026 18:48 | 20 | 257.86 |
| 08/25/2026 18:48 | 36 | 257.86 |
| 08/25/2026 18:48 | 10 | 257.86 |
| 08/25/2026 18:48 | 36 | 257.85 |
| 08/25/2026 18:48 | 46 | 257.85 |
| 08/25/2026 18:48 | 46 | 257.85 |
| 08/25/2026 18:48 | 10 | 257.85 |
| 08/25/2026 18:48 | 46 | 257.85 |
| 08/25/2026 18:48 | 8 | 257.85 |
| 08/25/2026 18:48 | 46 | 257.85 |
| 08/25/2026 18:48 | 46 | 257.85 |
| 08/25/2026 18:48 | 46 | 257.85 |
| 08/25/2026 18:45 | 4 | 257.87 |
| 08/25/2026 18:45 | 5 | 257.78 |
| 08/25/2026 18:45 | 2 | 257.78 |
| 08/25/2026 18:45 | 45 | 257.78 |
| 08/25/2026 18:45 | 52 | 257.78 |
| 08/25/2026 18:45 | 51 | 257.79 |
| 08/25/2026 18:45 | 52 | 257.79 |
| 08/25/2026 18:45 | 1 | 257.78 |
| 08/25/2026 18:45 | 2 | 257.78 |
| 08/25/2026 18:45 | 100 | 257.80 |
| 08/25/2026 18:45 | 50 | 257.79 |
| 08/25/2026 18:45 | 1 | 257.79 |
| 08/25/2026 18:45 | 52 | 257.80 |
| 08/25/2026 18:45 | 16 | 257.83 |
| 08/25/2026 18:45 | 1 | 257.83 |
| 08/25/2026 18:45 | 48 | 257.86 |
| 08/25/2026 18:45 | 42 | 257.86 |
| 08/25/2026 18:45 | 10 | 257.86 |
| 08/25/2026 18:45 | 80 | 257.87 |
| 08/25/2026 18:45 | 20 | 257.87 |
| 08/25/2026 18:45 | 4 | 257.88 |
| 08/25/2026 18:45 | 100 | 257.88 |
| 08/25/2026 18:45 | 8 | 257.88 |
| 08/25/2026 18:45 | 1 | 257.88 |
| 08/25/2026 18:45 | 1 | 257.88 |
| 08/25/2026 18:45 | 1 | 257.89 |
| 08/25/2026 18:45 | 10 | 257.89 |
| 08/25/2026 18:45 | 99 | 257.89 |
| 08/25/2026 18:45 | 1 | 257.89 |
| 08/25/2026 18:45 | 1 | 257.90 |
| 08/25/2026 18:45 | 50 | 257.92 |
| 08/25/2026 18:45 | 4 | 257.96 |
| 08/25/2026 18:45 | 20 | 257.92 |
| 08/25/2026 18:45 | 100 | 257.95 |
| 08/25/2026 18:44 | 100 | 257.99 |
| 08/25/2026 18:44 | 11 | 257.99 |
| 08/25/2026 18:42 | 1 | 257.97 |
| 08/25/2026 18:42 | 1 | 257.99 |
| 08/25/2026 18:42 | 38 | 257.99 |
| 08/25/2026 18:42 | 20 | 258.00 |
| 08/25/2026 18:42 | 20 | 258.01 |
| 08/25/2026 18:41 | 1 | 258.02 |
| 08/25/2026 18:41 | 100 | 258.03 |
| 08/25/2026 18:41 | 1 | 258.04 |
| 08/25/2026 18:41 | 1 | 258.05 |
| 08/25/2026 18:41 | 33 | 258.05 |
| 08/25/2026 18:41 | 55 | 258.05 |
| 08/25/2026 18:41 | 86 | 258.06 |
| 08/25/2026 18:41 | 1 | 258.06 |
| 08/25/2026 18:41 | 6 | 258.06 |
| 08/25/2026 18:41 | 32 | 258.08 |
| 08/25/2026 18:41 | 1 | 258.08 |
| 08/25/2026 18:41 | 5 | 258.11 |
| 08/25/2026 18:41 | 11 | 258.11 |
| 08/25/2026 18:41 | 29 | 258.11 |
| 08/25/2026 18:41 | 200 | 258.14 |
| 08/25/2026 18:41 | 11 | 258.14 |
| 08/25/2026 18:41 | 12 | 258.14 |
| 08/25/2026 18:41 | 11 | 258.17 |
| 08/25/2026 18:41 | 13 | 258.22 |
| 08/25/2026 18:41 | 15 | 258.19 |
| 08/25/2026 18:41 | 100 | 258.19 |
| 08/25/2026 18:41 | 100 | 258.21 |
| 08/25/2026 18:38 | 4 | 258.15 |
| 08/25/2026 18:37 | 13 | 258.23 |
| 08/25/2026 18:37 | 1 | 258.14 |
| 08/25/2026 18:37 | 9 | 258.14 |
| 08/25/2026 18:37 | 1 | 258.16 |
| 08/25/2026 18:36 | 20 | 258.13 |
| 08/25/2026 18:36 | 30 | 258.13 |
| 08/25/2026 18:36 | 1 | 258.10 |
| 08/25/2026 18:36 | 67 | 258.10 |
| 08/25/2026 18:35 | 10 | 258.09 |
| 08/25/2026 18:35 | 1 | 258.045 |
| 08/25/2026 18:33 | 30 | 258.00 |
| 08/25/2026 18:33 | 42 | 258.03 |
| 08/25/2026 18:33 | 1 | 258.03 |
| 08/25/2026 18:33 | 1 | 258.03 |
| 08/25/2026 18:33 | 6 | 258.02 |
| 08/25/2026 18:32 | 10 | 257.94 |
| 08/25/2026 18:31 | 8 | 257.89 |
| 08/25/2026 18:30 | 9 | 257.87 |
| 08/25/2026 18:28 | 57 | 257.90 |
| 08/25/2026 18:27 | 9 | 257.90 |
| 08/25/2026 18:26 | 5 | 257.83 |
| 08/25/2026 18:26 | 86 | 257.83 |
| 08/25/2026 18:26 | 1 | 257.83 |
| 08/25/2026 18:26 | 86 | 257.84 |
| 08/25/2026 18:26 | 100 | 257.84 |
| 08/25/2026 18:25 | 37 | 257.89 |
| 08/25/2026 18:25 | 21 | 257.89 |
| 08/25/2026 18:24 | 1 | 257.91 |
| 08/25/2026 18:23 | 1 | 257.93 |
| 08/25/2026 18:22 | 18 | 257.88 |
| 08/25/2026 18:22 | 1 | 257.82 |
| 08/25/2026 18:22 | 100 | 257.82 |
| 08/25/2026 18:21 | 130 | 257.75 |
| 08/25/2026 18:21 | 15 | 257.81 |
| 08/25/2026 18:21 | 25 | 257.81 |
| 08/25/2026 18:21 | 100 | 257.81 |
| 08/25/2026 18:21 | 100 | 257.81 |
| 08/25/2026 18:21 | 100 | 257.81 |
| 08/25/2026 18:21 | 130 | 257.81 |
| 08/25/2026 18:21 | 100 | 257.81 |
| 08/25/2026 18:21 | 100 | 257.795 |
| 08/25/2026 18:21 | 130 | 257.77 |
| 08/25/2026 18:21 | 1 | 257.79 |
| 08/25/2026 18:21 | 300 | 257.80 |
| 08/25/2026 18:21 | 1 | 257.81 |
| 08/25/2026 18:21 | 200 | 257.81 |
| 08/25/2026 18:21 | 63 | 257.87 |
| 08/25/2026 18:21 | 18 | 257.87 |
| 08/25/2026 18:20 | 11 | 257.87 |
| 08/25/2026 18:20 | 1 | 257.87 |
| 08/25/2026 18:20 | 70 | 257.87 |
| 08/25/2026 18:20 | 12 | 257.83 |
| 08/25/2026 18:19 | 44 | 257.68 |
| 08/25/2026 18:17 | 48 | 257.68 |
| 08/25/2026 18:17 | 3 | 257.61 |
| 08/25/2026 18:15 | 6 | 257.58 |
| 08/25/2026 18:13 | 20 | 257.53 |
| 08/25/2026 18:13 | 20 | 257.37 |
| 08/25/2026 18:12 | 39 | 257.24 |
| 08/25/2026 18:12 | 3 | 257.25 |
| 08/25/2026 18:12 | 2 | 257.25 |
| 08/25/2026 18:08 | 25 | 257.24 |
| 08/25/2026 18:08 | 25 | 257.24 |
| 08/25/2026 18:08 | 25 | 257.24 |
| 08/25/2026 18:08 | 25 | 257.24 |
| 08/25/2026 18:08 | 6 | 257.22 |
| 08/25/2026 18:06 | 1 | 257.19 |
| 08/25/2026 18:06 | 1 | 257.19 |
| 08/25/2026 18:06 | 1 | 257.21 |
| 08/25/2026 18:06 | 5 | 257.26 |
| 08/25/2026 18:06 | 9 | 257.23 |
| 08/25/2026 18:06 | 5 | 257.23 |
| 08/25/2026 18:06 | 40 | 257.24 |
| 08/25/2026 18:06 | 50 | 257.24 |
| 08/25/2026 18:06 | 1 | 257.25 |
| 08/25/2026 18:06 | 30 | 257.27 |
| 08/25/2026 18:06 | 8 | 257.30 |
| 08/25/2026 18:06 | 1 | 257.30 |
| 08/25/2026 18:06 | 39 | 257.30 |
| 08/25/2026 18:05 | 2 | 257.30 |
| 08/25/2026 18:05 | 1 | 257.31 |
| 08/25/2026 18:05 | 39 | 257.35 |
| 08/25/2026 18:05 | 4 | 257.35 |
| 08/25/2026 18:05 | 8 | 257.34 |
| 08/25/2026 18:05 | 30 | 257.34 |
| 08/25/2026 18:05 | 100 | 257.34 |
| 08/25/2026 18:05 | 70 | 257.34 |
| 08/25/2026 18:04 | 1 | 257.31 |
| 08/25/2026 18:04 | 2 | 257.32 |
| 08/25/2026 18:04 | 24 | 257.32 |
| 08/25/2026 18:03 | 1 | 257.32 |
| 08/25/2026 18:03 | 46 | 257.32 |
| 08/25/2026 18:01 | 20 | 257.32 |
| 08/25/2026 18:01 | 80 | 257.32 |
| 08/25/2026 18:01 | 20 | 257.32 |
| 08/25/2026 18:01 | 31 | 257.33 |
| 08/25/2026 18:01 | 1 | 257.37 |
| 08/25/2026 18:01 | 50 | 257.37 |
| 08/25/2026 18:01 | 100 | 257.40 |
| 08/25/2026 18:01 | 1 | 257.435 |
| 08/25/2026 18:01 | 1 | 257.43 |
| 08/25/2026 17:58 | 1 | 257.47 |
| 08/25/2026 17:57 | 10 | 257.50 |
| 08/25/2026 17:57 | 1 | 257.50 |
| 08/25/2026 17:57 | 3 | 257.50 |
| 08/25/2026 17:57 | 1 | 257.49 |
| 08/25/2026 17:57 | 8 | 257.45 |
| 08/25/2026 17:56 | 5 | 257.42 |
| 08/25/2026 17:56 | 34 | 257.42 |
| 08/25/2026 17:56 | 5 | 257.44 |
| 08/25/2026 17:56 | 100 | 257.45 |
| 08/25/2026 17:56 | 8 | 257.45 |
| 08/25/2026 17:56 | 49 | 257.46 |
| 08/25/2026 17:56 | 51 | 257.46 |
| 08/25/2026 17:56 | 100 | 257.47 |
| 08/25/2026 17:56 | 90 | 257.52 |
| 08/25/2026 17:56 | 10 | 257.52 |
| 08/25/2026 17:55 | 3 | 257.48 |
| 08/25/2026 17:53 | 145 | 257.56 |
| 08/25/2026 17:53 | 100 | 257.53 |
| 08/25/2026 17:53 | 140 | 257.54 |
| 08/25/2026 17:53 | 100 | 257.52 |
| 08/25/2026 17:52 | 5 | 257.48 |
| 08/25/2026 17:52 | 1 | 257.47 |
| 08/25/2026 17:52 | 1 | 257.47 |
| 08/25/2026 17:52 | 19 | 257.47 |
| 08/25/2026 17:52 | 75 | 257.47 |
| 08/25/2026 17:52 | 1 | 257.47 |
| 08/25/2026 17:52 | 1 | 257.47 |
| 08/25/2026 17:52 | 4 | 257.47 |
| 08/25/2026 17:52 | 1 | 257.48 |
| 08/25/2026 17:52 | 6 | 257.48 |
| 08/25/2026 17:52 | 45 | 257.48 |
| 08/25/2026 17:52 | 9 | 257.49 |
| 08/25/2026 17:52 | 11 | 257.49 |
| 08/25/2026 17:52 | 21 | 257.49 |
| 08/25/2026 17:52 | 1 | 257.49 |
| 08/25/2026 17:52 | 5 | 257.51 |
| 08/25/2026 17:52 | 1 | 257.56 |
| 08/25/2026 17:51 | 4 | 257.58 |
| 08/25/2026 17:51 | 1 | 257.58 |
| 08/25/2026 17:51 | 1 | 257.61 |
| 08/25/2026 17:51 | 6 | 257.61 |
| 08/25/2026 17:51 | 1 | 257.62 |
| 08/25/2026 17:51 | 5 | 257.63 |
| 08/25/2026 17:51 | 1 | 257.63 |
| 08/25/2026 17:51 | 1 | 257.63 |
| 08/25/2026 17:51 | 96 | 257.64 |
| 08/25/2026 17:51 | 1 | 257.64 |
| 08/25/2026 17:51 | 100 | 257.64 |
| 08/25/2026 17:51 | 30 | 257.65 |
| 08/25/2026 17:51 | 1 | 257.69 |
| 08/25/2026 17:51 | 8 | 257.70 |
| 08/25/2026 17:51 | 25 | 257.70 |
| 08/25/2026 17:50 | 25 | 257.70 |
| 08/25/2026 17:50 | 25 | 257.70 |
| 08/25/2026 17:50 | 3 | 257.70 |
| 08/25/2026 17:50 | 14 | 257.70 |
| 08/25/2026 17:50 | 15 | 257.76 |
| 08/25/2026 17:47 | 6 | 257.67 |
| 08/25/2026 17:47 | 32 | 257.67 |
| 08/25/2026 17:47 | 16 | 257.67 |
| 08/25/2026 17:47 | 14 | 257.67 |
| 08/25/2026 17:47 | 1 | 257.67 |
| 08/25/2026 17:47 | 9 | 257.70 |
| 08/25/2026 17:47 | 1 | 257.70 |
| 08/25/2026 17:47 | 12 | 257.78 |
| 08/25/2026 17:46 | 36 | 257.83 |
| 08/25/2026 17:46 | 31 | 257.84 |
| 08/25/2026 17:46 | 17 | 257.83 |
| 08/25/2026 17:45 | 1 | 257.83 |
| 08/25/2026 17:45 | 8 | 257.82 |
| 08/25/2026 17:45 | 25 | 257.82 |
| 08/25/2026 17:44 | 5 | 257.77 |
| 08/25/2026 17:44 | 17 | 257.81 |
| 08/25/2026 17:44 | 99 | 257.82 |
| 08/25/2026 17:44 | 32 | 257.82 |
| 08/25/2026 17:42 | 1 | 257.86 |
| 08/25/2026 17:42 | 1 | 257.82 |
| 08/25/2026 17:42 | 2 | 258.01 |
| 08/25/2026 17:41 | 1 | 257.95 |
| 08/25/2026 17:40 | 1 | 257.95 |
| 08/25/2026 17:36 | 5 | 257.89 |
| 08/25/2026 17:36 | 100 | 257.84 |
| 08/25/2026 17:36 | 100 | 257.85 |
| 08/25/2026 17:36 | 3 | 257.87 |
| 08/25/2026 17:35 | 5 | 257.90 |
| 08/25/2026 17:35 | 33 | 257.87 |
| 08/25/2026 17:34 | 1 | 257.81 |
| 08/25/2026 17:34 | 15 | 257.84 |
| 08/25/2026 17:34 | 100 | 257.84 |
| 08/25/2026 17:34 | 85 | 257.84 |
| 08/25/2026 17:33 | 1 | 257.87 |
| 08/25/2026 17:33 | 1 | 257.87 |
| 08/25/2026 17:33 | 1 | 257.87 |
| 08/25/2026 17:33 | 80 | 257.87 |
| 08/25/2026 17:33 | 20 | 257.87 |
| 08/25/2026 17:32 | 48 | 257.94 |
| 08/25/2026 17:32 | 90 | 257.92 |
| 08/25/2026 17:32 | 10 | 257.92 |
| 08/25/2026 17:32 | 55 | 257.93 |
| 08/25/2026 17:32 | 30 | 257.94 |
| 08/25/2026 17:32 | 1 | 257.94 |
| 08/25/2026 17:32 | 1 | 257.94 |
| 08/25/2026 17:32 | 90 | 257.94 |
| 08/25/2026 17:32 | 10 | 257.94 |
| 08/25/2026 17:31 | 2 | 258.00 |
| 08/25/2026 17:31 | 1 | 258.00 |
| 08/25/2026 17:31 | 2 | 258.00 |
| 08/25/2026 17:31 | 11 | 258.00 |
| 08/25/2026 17:31 | 2 | 258.01 |
| 08/25/2026 17:31 | 31 | 258.02 |
| 08/25/2026 17:31 | 1 | 258.03 |
| 08/25/2026 17:31 | 2 | 258.04 |
| 08/25/2026 17:31 | 1 | 258.05 |
| 08/25/2026 17:31 | 1 | 258.05 |
| 08/25/2026 17:31 | 97 | 258.05 |
| 08/25/2026 17:31 | 3 | 258.05 |
| 08/25/2026 17:30 | 1 | 258.10 |
| 08/25/2026 17:30 | 6 | 258.08 |
| 08/25/2026 17:30 | 5 | 258.08 |
| 08/25/2026 17:29 | 4 | 258.10 |
| 08/25/2026 17:29 | 1 | 258.10 |
| 08/25/2026 17:29 | 30 | 258.10 |
| 08/25/2026 17:29 | 100 | 258.06 |
| 08/25/2026 17:29 | 1 | 258.06 |
| 08/25/2026 17:29 | 1 | 258.06 |
| 08/25/2026 17:29 | 4 | 258.06 |
| 08/25/2026 17:29 | 1 | 258.06 |
| 08/25/2026 17:29 | 1 | 258.08 |
| 08/25/2026 17:29 | 4 | 258.08 |
| 08/25/2026 17:29 | 5 | 258.08 |
| 08/25/2026 17:29 | 52 | 258.08 |
| 08/25/2026 17:29 | 1 | 258.09 |
| 08/25/2026 17:29 | 32 | 258.10 |
| 08/25/2026 17:29 | 1 | 258.11 |
| 08/25/2026 17:29 | 36 | 258.14 |
| 08/25/2026 17:29 | 1 | 258.14 |
| 08/25/2026 17:29 | 5 | 258.16 |
| 08/25/2026 17:29 | 5 | 258.16 |
| 08/25/2026 17:29 | 1 | 258.18 |
| 08/25/2026 17:29 | 1 | 258.18 |
| 08/25/2026 17:29 | 99 | 258.18 |
| 08/25/2026 17:28 | 1 | 258.18 |
| 08/25/2026 17:27 | 4 | 258.20 |
| 08/25/2026 17:27 | 1 | 258.19 |
| 08/25/2026 17:27 | 9 | 258.19 |
| 08/25/2026 17:25 | 5 | 258.25 |
| 08/25/2026 17:25 | 16 | 258.26 |
| 08/25/2026 17:25 | 34 | 258.26 |
| 08/25/2026 17:25 | 1 | 258.26 |
| 08/25/2026 17:25 | 1 | 258.27 |
| 08/25/2026 17:25 | 96 | 258.30 |
| 08/25/2026 17:25 | 280 | 258.30 |
| 08/25/2026 17:25 | 20 | 258.30 |
| 08/25/2026 17:25 | 100 | 258.36 |
| 08/25/2026 17:25 | 45 | 258.47 |
| 08/25/2026 17:25 | 14 | 258.48 |
| 08/25/2026 17:25 | 1 | 258.41 |
| 08/25/2026 17:23 | 24 | 258.47 |
| 08/25/2026 17:23 | 1 | 258.47 |
| 08/25/2026 17:22 | 10 | 258.30 |
| 08/25/2026 17:22 | 48 | 258.30 |
| 08/25/2026 17:21 | 1 | 258.19 |
| 08/25/2026 17:21 | 3 | 258.19 |
| 08/25/2026 17:21 | 5 | 258.24 |
| 08/25/2026 17:21 | 4 | 258.24 |
| 08/25/2026 17:21 | 8 | 258.24 |
| 08/25/2026 17:21 | 6 | 258.22 |
| 08/25/2026 17:20 | 10 | 258.22 |
| 08/25/2026 17:20 | 100 | 258.22 |
| 08/25/2026 17:20 | 6 | 258.24 |
| 08/25/2026 17:20 | 5 | 258.25 |
| 08/25/2026 17:20 | 4 | 258.26 |
| 08/25/2026 17:20 | 3 | 258.26 |
| 08/25/2026 17:20 | 73 | 258.27 |
| 08/25/2026 17:20 | 3 | 258.27 |
| 08/25/2026 17:20 | 1 | 258.27 |
| 08/25/2026 17:20 | 20 | 258.27 |
| 08/25/2026 17:20 | 3 | 258.27 |
| 08/25/2026 17:20 | 19 | 258.29 |
| 08/25/2026 17:20 | 23 | 258.29 |
| 08/25/2026 17:20 | 23 | 258.29 |
| 08/25/2026 17:20 | 66 | 258.29 |
| 08/25/2026 17:20 | 100 | 258.29 |
| 08/25/2026 17:20 | 99 | 258.35 |
| 08/25/2026 17:20 | 100 | 258.35 |
| 08/25/2026 17:19 | 100 | 258.45 |
| 08/25/2026 17:12 | 1 | 258.11 |
| 08/25/2026 17:12 | 3 | 258.21 |
| 08/25/2026 17:08 | 3 | 258.09 |
| 08/25/2026 17:07 | 23 | 258.08 |
| 08/25/2026 17:01 | 4 | 257.59 |
| 08/25/2026 17:01 | 23 | 257.72 |
| 08/25/2026 17:01 | 1 | 257.70 |
| 08/25/2026 17:01 | 100 | 257.66 |
| 08/25/2026 16:59 | 12 | 257.60 |
| 08/25/2026 16:58 | 100 | 257.24 |
| 08/25/2026 16:58 | 100 | 257.26 |
| 08/25/2026 16:58 | 100 | 257.28 |
| 08/25/2026 16:58 | 22 | 257.24 |
| 08/25/2026 16:58 | 1 | 257.29 |
| 08/25/2026 16:58 | 99 | 257.33 |
| 08/25/2026 16:58 | 1 | 257.33 |
| 08/25/2026 16:58 | 300 | 257.23 |
| 08/25/2026 16:58 | 30 | 257.26 |
| 08/25/2026 16:58 | 1 | 257.27 |
| 08/25/2026 16:58 | 26 | 257.29 |
| 08/25/2026 16:58 | 6 | 257.29 |
| 08/25/2026 16:58 | 100 | 257.30 |
| 08/25/2026 16:58 | 100 | 257.30 |
| 08/25/2026 16:58 | 100 | 257.32 |
| 08/25/2026 16:58 | 100 | 257.34 |
| 08/25/2026 16:58 | 100 | 257.35 |
| 08/25/2026 16:57 | 3 | 257.52 |
| 08/25/2026 16:55 | 14 | 257.29 |
| 08/25/2026 16:55 | 1 | 257.29 |
| 08/25/2026 16:53 | 19 | 257.13 |
| 08/25/2026 16:53 | 10 | 257.11 |
| 08/25/2026 16:53 | 1 | 256.96 |
| 08/25/2026 16:53 | 1 | 256.96 |
| 08/25/2026 16:53 | 100 | 256.97 |
| 08/25/2026 16:52 | 30 | 256.97 |
| 08/25/2026 16:52 | 58 | 256.97 |
| 08/25/2026 16:52 | 2 | 256.97 |
| 08/25/2026 16:52 | 100 | 256.99 |
| 08/25/2026 16:52 | 61 | 257.00 |
| 08/25/2026 16:52 | 56 | 257.02 |
| 08/25/2026 16:52 | 2 | 257.00 |
| 08/25/2026 16:52 | 34 | 257.00 |
| 08/25/2026 16:52 | 6 | 257.00 |
| 08/25/2026 16:51 | 6 | 257.02 |
| 08/25/2026 16:51 | 6 | 257.03 |
| 08/25/2026 16:50 | 100 | 257.05 |
| 08/25/2026 16:50 | 5 | 257.07 |
| 08/25/2026 16:50 | 1 | 257.08 |
| 08/25/2026 16:50 | 1 | 257.09 |
| 08/25/2026 16:50 | 130 | 257.14 |
| 08/25/2026 16:50 | 70 | 257.14 |
| 08/25/2026 16:50 | 10 | 257.16 |
| 08/25/2026 16:50 | 137 | 257.16 |
| 08/25/2026 16:49 | 58 | 257.16 |
| 08/25/2026 16:49 | 109 | 257.13 |
| 08/25/2026 16:49 | 10 | 257.13 |
| 08/25/2026 16:49 | 99 | 257.13 |
| 08/25/2026 16:49 | 1 | 257.13 |
| 08/25/2026 16:49 | 100 | 257.13 |
| 08/25/2026 16:49 | 100 | 257.12 |
| 08/25/2026 16:48 | 30 | 257.08 |
| 08/25/2026 16:48 | 20 | 257.08 |
| 08/25/2026 16:48 | 1 | 257.08 |
| 08/25/2026 16:48 | 100 | 257.09 |
| 08/25/2026 16:48 | 24 | 257.10 |
| 08/25/2026 16:48 | 18 | 257.11 |
| 08/25/2026 16:48 | 10 | 257.13 |
| 08/25/2026 16:47 | 4 | 257.24 |
| 08/25/2026 16:47 | 95 | 257.26 |
| 08/25/2026 16:47 | 5 | 257.26 |
| 08/25/2026 16:46 | 5 | 257.25 |
| 08/25/2026 16:45 | 15 | 257.38 |
| 08/25/2026 16:45 | 11 | 257.38 |
| 08/25/2026 16:45 | 11 | 257.38 |
| 08/25/2026 16:44 | 10 | 257.32 |
| 08/25/2026 16:44 | 44 | 257.37 |
| 08/25/2026 16:44 | 5 | 257.37 |
| 08/25/2026 16:44 | 1 | 257.37 |
| 08/25/2026 16:44 | 50 | 257.37 |
| 08/25/2026 16:44 | 1 | 257.38 |
| 08/25/2026 16:44 | 1 | 257.39 |
| 08/25/2026 16:44 | 1 | 257.39 |
| 08/25/2026 16:44 | 1 | 257.41 |
| 08/25/2026 16:44 | 25 | 257.57 |
| 08/25/2026 16:44 | 5 | 257.58 |
| 08/25/2026 16:44 | 20 | 257.58 |
| 08/25/2026 16:44 | 100 | 257.59 |
| 08/25/2026 16:43 | 50 | 257.76 |
| 08/25/2026 16:42 | 2 | 257.88 |
| 08/25/2026 16:41 | 1 | 257.69 |
| 08/25/2026 16:41 | 10 | 257.55 |
| 08/25/2026 16:39 | 100 | 257.40 |
| 08/25/2026 16:39 | 6 | 257.39 |
| 08/25/2026 16:39 | 142 | 257.39 |
| 08/25/2026 16:39 | 2 | 257.35 |
| 08/25/2026 16:39 | 2 | 257.35 |
| 08/25/2026 16:39 | 3 | 257.30 |
| 08/25/2026 16:39 | 1 | 257.36 |
| 08/25/2026 16:39 | 15 | 257.36 |
| 08/25/2026 16:38 | 26 | 257.40 |
| 08/25/2026 16:38 | 2 | 257.40 |
| 08/25/2026 16:38 | 1 | 257.43 |
| 08/25/2026 16:38 | 5 | 257.40 |
| 08/25/2026 16:38 | 1 | 257.45 |
| 08/25/2026 16:38 | 1 | 257.47 |
| 08/25/2026 16:38 | 29 | 257.47 |
| 08/25/2026 16:38 | 50 | 257.50 |
| 08/25/2026 16:38 | 1 | 257.53 |
| 08/25/2026 16:38 | 24 | 257.54 |
| 08/25/2026 16:38 | 5 | 257.60 |
| 08/25/2026 16:38 | 6 | 257.58 |
| 08/25/2026 16:38 | 18 | 257.62 |
| 08/25/2026 16:38 | 6 | 257.64 |
| 08/25/2026 16:38 | 3 | 257.65 |
| 08/25/2026 16:37 | 1 | 257.75 |
| 08/25/2026 16:37 | 5 | 257.76 |
| 08/25/2026 16:36 | 3 | 257.84 |
| 08/25/2026 16:36 | 2 | 257.93 |
| 08/25/2026 16:35 | 2 | 257.92 |
| 08/25/2026 16:35 | 19 | 258.00 |
| 08/25/2026 16:35 | 10 | 258.00 |
| 08/25/2026 16:35 | 94 | 258.00 |
| 08/25/2026 16:35 | 6 | 258.00 |
| 08/25/2026 16:34 | 9 | 258.07 |
| 08/25/2026 16:34 | 100 | 258.04 |
| 08/25/2026 16:34 | 92 | 258.00 |
| 08/25/2026 16:32 | 25 | 257.77 |
| 08/25/2026 16:32 | 6 | 257.71 |
| 08/25/2026 16:32 | 80 | 257.69 |
| 08/25/2026 16:32 | 4 | 257.70 |
| 08/25/2026 16:32 | 1 | 257.705 |
| 08/25/2026 16:32 | 20 | 257.70 |
| 08/25/2026 16:32 | 1 | 257.74 |
| 08/25/2026 16:32 | 47 | 257.69 |
| 08/25/2026 16:32 | 12 | 257.68 |
| 08/25/2026 16:32 | 10 | 257.68 |
| 08/25/2026 16:32 | 41 | 257.68 |
| 08/25/2026 16:32 | 4 | 257.85 |
| 08/25/2026 16:32 | 2 | 257.80 |
| 08/25/2026 16:32 | 1 | 257.83 |
| 08/25/2026 16:32 | 1 | 257.83 |
| 08/25/2026 16:32 | 5 | 257.83 |
| 08/25/2026 16:32 | 11 | 257.83 |
| 08/25/2026 16:31 | 30 | 258.04 |
| 08/25/2026 16:30 | 2 | 258.055 |
| 08/25/2026 16:30 | 1 | 257.90 |
| 08/25/2026 16:30 | 45 | 257.94 |
| 08/25/2026 16:30 | 4 | 258.07 |
| 08/25/2026 16:30 | 5 | 258.04 |
| 08/25/2026 16:30 | 10 | 258.01 |
| 08/25/2026 16:30 | 23 | 257.96 |
| 08/25/2026 16:30 | 2 | 258.075 |
| 08/25/2026 16:30 | 8 | 258.10 |
| 08/25/2026 16:30 | 12 | 258.03 |
| 08/25/2026 16:30 | 100 | 258.04 |
| 08/25/2026 16:30 | 10 | 258.06 |
| 08/25/2026 16:30 | 2 | 258.07 |
| 08/25/2026 16:30 | 2 | 258.07 |
| 08/25/2026 16:30 | 18 | 258.07 |
| 08/25/2026 16:30 | 8 | 258.07 |
| 08/25/2026 16:30 | 20 | 258.10 |
| 08/25/2026 16:30 | 23 | 258.14 |
| 08/25/2026 16:30 | 7 | 258.14 |
| 08/25/2026 16:30 | 93 | 258.14 |
| 08/25/2026 16:30 | 1 | 258.15 |
| 08/25/2026 16:29 | 11 | 258.15 |
| 08/25/2026 16:29 | 16 | 258.15 |
| 08/25/2026 16:29 | 300 | 258.15 |
| 08/25/2026 16:29 | 20 | 258.16 |
| 08/25/2026 16:29 | 1 | 258.18 |
| 08/25/2026 16:29 | 2 | 258.20 |
| 08/25/2026 16:29 | 1 | 258.21 |
| 08/25/2026 16:28 | 2 | 258.33 |
| 08/25/2026 16:28 | 2 | 258.445 |
| 08/25/2026 16:28 | 8 | 258.48 |
| 08/25/2026 16:28 | 25 | 258.45 |
| 08/25/2026 16:27 | 6 | 258.41 |
| 08/25/2026 16:26 | 4 | 258.15 |
| 08/25/2026 16:26 | 5 | 258.15 |
| 08/25/2026 16:26 | 1 | 258.15 |
| 08/25/2026 16:26 | 52 | 258.15 |
| 08/25/2026 16:26 | 20 | 258.15 |
| 08/25/2026 16:26 | 5 | 258.18 |
| 08/25/2026 16:26 | 1 | 258.17 |
| 08/25/2026 16:26 | 18 | 258.18 |
| 08/25/2026 16:25 | 1 | 258.29 |
| 08/25/2026 16:25 | 10 | 258.24 |
| 08/25/2026 16:25 | 33 | 258.17 |
| 08/25/2026 16:25 | 2 | 258.17 |
| 08/25/2026 16:25 | 1 | 258.17 |
| 08/25/2026 16:25 | 46 | 258.17 |
| 08/25/2026 16:25 | 2 | 258.21 |
| 08/25/2026 16:25 | 13 | 258.21 |
| 08/25/2026 16:25 | 40 | 258.29 |
| 08/25/2026 16:25 | 10 | 258.27 |
| 08/25/2026 16:23 | 32 | 258.45 |
| 08/25/2026 16:23 | 200 | 258.44 |
| 08/25/2026 16:22 | 8 | 258.11 |
| 08/25/2026 16:21 | 2 | 258.20 |
| 08/25/2026 16:21 | 100 | 258.07 |
| 08/25/2026 16:21 | 100 | 258.08 |
| 08/25/2026 16:21 | 2 | 258.07 |
| 08/25/2026 16:21 | 5 | 258.03 |
| 08/25/2026 16:21 | 1 | 258.03 |
| 08/25/2026 16:21 | 6 | 258.03 |
| 08/25/2026 16:21 | 3 | 258.03 |
| 08/25/2026 16:21 | 25 | 257.935 |
| 08/25/2026 16:21 | 14 | 257.96 |
| 08/25/2026 16:21 | 21 | 257.86 |
| 08/25/2026 16:21 | 8 | 257.93 |
| 08/25/2026 16:21 | 1 | 257.94 |
| 08/25/2026 16:21 | 1 | 257.97 |
| 08/25/2026 16:21 | 9 | 257.98 |
| 08/25/2026 16:21 | 2 | 258.01 |
| 08/25/2026 16:21 | 50 | 258.045 |
| 08/25/2026 16:21 | 2 | 258.045 |
| 08/25/2026 16:21 | 100 | 258.07 |
| 08/25/2026 16:21 | 14 | 258.05 |
| 08/25/2026 16:21 | 2 | 258.05 |
| 08/25/2026 16:21 | 70 | 258.05 |
| 08/25/2026 16:21 | 100 | 258.08 |
| 08/25/2026 16:20 | 2 | 258.40 |
| 08/25/2026 16:20 | 1 | 258.41 |
| 08/25/2026 16:20 | 2 | 258.42 |
| 08/25/2026 16:19 | 3 | 258.13 |
| 08/25/2026 16:19 | 1 | 258.20 |
| 08/25/2026 16:19 | 100 | 258.21 |
| 08/25/2026 16:19 | 31 | 258.22 |
| 08/25/2026 16:19 | 73 | 258.22 |
| 08/25/2026 16:19 | 23 | 258.22 |
| 08/25/2026 16:18 | 15 | 258.48 |
| 08/25/2026 16:17 | 1 | 258.475 |
| 08/25/2026 16:17 | 30 | 258.62 |
| 08/25/2026 16:16 | 6 | 258.56 |
| 08/25/2026 16:16 | 1 | 258.56 |
| 08/25/2026 16:16 | 28 | 258.56 |
| 08/25/2026 16:16 | 2 | 258.56 |
| 08/25/2026 16:16 | 50 | 258.51 |
| 08/25/2026 16:16 | 100 | 258.51 |
| 08/25/2026 16:16 | 100 | 258.50 |
| 08/25/2026 16:14 | 15 | 258.17 |
| 08/25/2026 16:14 | 10 | 257.96 |
| 08/25/2026 16:13 | 10 | 257.81 |
| 08/25/2026 16:13 | 50 | 257.81 |
| 08/25/2026 16:13 | 100 | 257.80 |
| 08/25/2026 16:13 | 110 | 257.78 |
| 08/25/2026 16:12 | 6 | 257.66 |
| 08/25/2026 16:11 | 15 | 257.55 |
| 08/25/2026 16:11 | 5 | 257.60 |
| 08/25/2026 16:11 | 2 | 257.62 |
| 08/25/2026 16:10 | 5 | 257.69 |
| 08/25/2026 16:10 | 3 | 257.69 |
| 08/25/2026 16:10 | 100 | 257.69 |
| 08/25/2026 16:08 | 5 | 257.98 |
| 08/25/2026 16:08 | 6 | 257.99 |
| 08/25/2026 16:08 | 1 | 257.99 |
| 08/25/2026 16:08 | 96 | 257.99 |
| 08/25/2026 16:08 | 100 | 257.99 |
| 08/25/2026 16:08 | 5 | 258.07 |
| 08/25/2026 16:08 | 1 | 258.13 |
| 08/25/2026 16:08 | 1 | 258.13 |
| 08/25/2026 16:08 | 21 | 258.04 |
| 08/25/2026 16:08 | 100 | 258.04 |
| 08/25/2026 16:08 | 19 | 258.00 |
| 08/25/2026 16:08 | 100 | 257.97 |
| 08/25/2026 16:08 | 200 | 257.96 |
| 08/25/2026 16:08 | 200 | 257.96 |
| 08/25/2026 16:08 | 22 | 257.77 |
| 08/25/2026 16:08 | 1 | 257.77 |
| 08/25/2026 16:07 | 5 | 257.92 |
| 08/25/2026 16:07 | 1 | 257.80 |
| 08/25/2026 16:07 | 5 | 257.80 |
| 08/25/2026 16:07 | 3 | 257.91 |
| 08/25/2026 16:07 | 36 | 257.86 |
| 08/25/2026 16:07 | 5 | 257.96 |
| 08/25/2026 16:07 | 18 | 257.97 |
| 08/25/2026 16:07 | 7 | 257.97 |
| 08/25/2026 16:07 | 100 | 257.97 |
| 08/25/2026 16:07 | 3 | 258.01 |
| 08/25/2026 16:06 | 1 | 258.13 |
| 08/25/2026 16:06 | 5 | 258.13 |
| 08/25/2026 16:06 | 100 | 258.12 |
| 08/25/2026 16:06 | 310 | 258.11 |
| 08/25/2026 16:06 | 100 | 257.95 |
| 08/25/2026 16:06 | 2 | 257.98 |
| 08/25/2026 16:06 | 12 | 257.94 |
| 08/25/2026 16:06 | 6 | 257.98 |
| 08/25/2026 16:06 | 2 | 258.03 |
| 08/25/2026 16:06 | 5 | 258.08 |
| 08/25/2026 16:06 | 1 | 258.08 |
| 08/25/2026 16:06 | 5 | 258.205 |
| 08/25/2026 16:05 | 2 | 258.20 |
| 08/25/2026 16:05 | 1 | 258.14 |
| 08/25/2026 16:05 | 8 | 258.14 |
| 08/25/2026 16:05 | 1 | 258.15 |
| 08/25/2026 16:05 | 100 | 258.26 |
| 08/25/2026 16:05 | 3 | 258.37 |
| 08/25/2026 16:05 | 100 | 258.47 |
| 08/25/2026 16:04 | 5 | 258.44 |
| 08/25/2026 16:04 | 1 | 258.50 |
| 08/25/2026 16:04 | 1 | 258.24 |
| 08/25/2026 16:04 | 16 | 258.28 |
| 08/25/2026 16:04 | 14 | 258.31 |
| 08/25/2026 16:03 | 10 | 258.37 |
| 08/25/2026 16:03 | 44 | 258.37 |
| 08/25/2026 16:03 | 10 | 258.35 |
| 08/25/2026 16:03 | 5 | 258.33 |
| 08/25/2026 16:03 | 1 | 258.30 |
| 08/25/2026 16:03 | 32 | 258.30 |
| 08/25/2026 16:03 | 29 | 258.43 |
| 08/25/2026 16:03 | 30 | 258.47 |
| 08/25/2026 16:03 | 3 | 258.52 |
| 08/25/2026 16:03 | 100 | 258.54 |
| 08/25/2026 16:03 | 100 | 258.54 |
| 08/25/2026 16:03 | 100 | 258.52 |
| 08/25/2026 16:02 | 3 | 258.465 |
| 08/25/2026 16:02 | 34 | 258.41 |
| 08/25/2026 16:02 | 100 | 258.41 |
| 08/25/2026 16:02 | 6 | 258.42 |
| 08/25/2026 16:01 | 123 | 258.60 |
| 08/25/2026 16:01 | 22 | 258.61 |
| 08/25/2026 16:01 | 1 | 258.60 |
| 08/25/2026 16:01 | 1 | 258.54 |
| 08/25/2026 16:00 | 14 | 258.58 |
| 08/25/2026 16:00 | 1 | 258.57 |
| 08/25/2026 16:00 | 4 | 258.57 |
| 08/25/2026 16:00 | 10 | 258.57 |
| 08/25/2026 16:00 | 14 | 258.57 |
| 08/25/2026 16:00 | 76 | 258.57 |
| 08/25/2026 16:00 | 100 | 258.56 |
| 08/25/2026 16:00 | 10 | 258.55 |
| 08/25/2026 16:00 | 27 | 258.39 |
| 08/25/2026 16:00 | 6 | 258.39 |
| 08/25/2026 16:00 | 1 | 258.48 |
| 08/25/2026 16:00 | 4 | 258.46 |
| 08/25/2026 16:00 | 8 | 258.49 |
| 08/25/2026 16:00 | 7 | 258.49 |
| 08/25/2026 16:00 | 2 | 258.49 |
| 08/25/2026 16:00 | 2 | 258.48 |
| 08/25/2026 16:00 | 2 | 258.49 |
| 08/25/2026 16:00 | 2 | 258.49 |
| 08/25/2026 16:00 | 29 | 258.40 |
| 08/25/2026 15:59 | 6 | 258.30 |
| 08/25/2026 15:59 | 13 | 258.39 |
| 08/25/2026 15:59 | 49 | 258.43 |
| 08/25/2026 15:59 | 23 | 258.43 |
| 08/25/2026 15:59 | 2 | 258.47 |
| 08/25/2026 15:58 | 2 | 258.59 |
| 08/25/2026 15:58 | 2 | 258.70 |
| 08/25/2026 15:56 | 84 | 258.52 |
| 08/25/2026 15:56 | 46 | 258.65 |
| 08/25/2026 15:55 | 100 | 258.70 |
| 08/25/2026 15:55 | 1 | 258.53 |
| 08/25/2026 15:54 | 18 | 258.47 |
| 08/25/2026 15:54 | 49 | 258.45 |
| 08/25/2026 15:54 | 4 | 258.45 |
| 08/25/2026 15:54 | 100 | 258.45 |
| 08/25/2026 15:53 | 100 | 258.14 |
| 08/25/2026 15:53 | 100 | 258.13 |
| 08/25/2026 15:53 | 5 | 258.11 |
| 08/25/2026 15:53 | 5 | 258.11 |
| 08/25/2026 15:52 | 100 | 257.98 |
| 08/25/2026 15:51 | 1 | 258.00 |
| 08/25/2026 15:51 | 10 | 258.06 |
| 08/25/2026 15:51 | 100 | 258.07 |
| 08/25/2026 15:51 | 5 | 258.09 |
| 08/25/2026 15:51 | 32 | 258.15 |
| 08/25/2026 15:51 | 1 | 258.17 |
| 08/25/2026 15:51 | 10 | 258.22 |
| 08/25/2026 15:51 | 30 | 258.22 |
| 08/25/2026 15:51 | 70 | 258.22 |
| 08/25/2026 15:51 | 5 | 258.295 |
| 08/25/2026 15:51 | 100 | 258.37 |
| 08/25/2026 15:49 | 100 | 258.17 |
| 08/25/2026 15:49 | 19 | 258.15 |
| 08/25/2026 15:49 | 81 | 258.15 |
| 08/25/2026 15:49 | 98 | 258.15 |
| 08/25/2026 15:49 | 89 | 258.14 |
| 08/25/2026 15:49 | 44 | 258.14 |
| 08/25/2026 15:49 | 100 | 258.14 |
| 08/25/2026 15:49 | 267 | 258.14 |
| 08/25/2026 15:49 | 100 | 258.14 |
| 08/25/2026 15:49 | 100 | 258.14 |
| 08/25/2026 15:49 | 2 | 258.15 |
| 08/25/2026 15:47 | 4 | 258.01 |
| 08/25/2026 15:47 | 25 | 258.01 |
| 08/25/2026 15:47 | 25 | 258.01 |
| 08/25/2026 15:47 | 25 | 258.00 |
| 08/25/2026 15:47 | 25 | 258.00 |
| 08/25/2026 15:47 | 25 | 258.00 |
| 08/25/2026 15:47 | 25 | 258.00 |
| 08/25/2026 15:46 | 20 | 258.02 |
| 08/25/2026 15:46 | 100 | 258.19 |
| 08/25/2026 15:46 | 52 | 258.20 |
| 08/25/2026 15:46 | 15 | 258.21 |
| 08/25/2026 15:46 | 175 | 258.31 |
| 08/25/2026 15:46 | 25 | 258.31 |
| 08/25/2026 15:46 | 100 | 258.39 |
| 08/25/2026 15:46 | 100 | 258.51 |
| 08/25/2026 15:46 | 100 | 258.51 |
| 08/25/2026 15:45 | 100 | 258.50 |
| 08/25/2026 15:45 | 17 | 258.45 |
| 08/25/2026 15:45 | 27 | 258.44 |
| 08/25/2026 15:45 | 1 | 258.44 |
| 08/25/2026 15:45 | 27 | 258.44 |
| 08/25/2026 15:45 | 42 | 258.44 |
| 08/25/2026 15:45 | 25 | 258.42 |
| 08/25/2026 15:45 | 100 | 258.09 |
| 08/25/2026 15:45 | 70 | 258.11 |
| 08/25/2026 15:45 | 30 | 258.11 |
| 08/25/2026 15:45 | 48 | 258.10 |
| 08/25/2026 15:45 | 51 | 258.10 |
| 08/25/2026 15:45 | 39 | 258.10 |
| 08/25/2026 15:45 | 7 | 258.10 |
| 08/25/2026 15:45 | 54 | 258.10 |
| 08/25/2026 15:45 | 100 | 258.10 |
| 08/25/2026 15:45 | 100 | 258.10 |
| 08/25/2026 15:45 | 101 | 258.10 |
| 08/25/2026 15:45 | 100 | 258.10 |
| 08/25/2026 15:45 | 100 | 258.10 |
| 08/25/2026 15:45 | 1 | 258.08 |
| 08/25/2026 15:45 | 100 | 258.08 |
| 08/25/2026 15:45 | 6 | 257.97 |
| 08/25/2026 15:45 | 5 | 257.97 |
| 08/25/2026 15:45 | 90 | 257.97 |
| 08/25/2026 15:45 | 1 | 257.97 |
| 08/25/2026 15:45 | 9 | 257.97 |
| 08/25/2026 15:45 | 96 | 257.96 |
| 08/25/2026 15:45 | 1 | 257.96 |
| 08/25/2026 15:45 | 20 | 257.96 |
| 08/25/2026 15:45 | 34 | 257.94 |
| 08/25/2026 15:45 | 30 | 257.91 |
| 08/25/2026 15:44 | 19 | 257.93 |
| 08/25/2026 15:44 | 20 | 257.93 |
| 08/25/2026 15:43 | 3 | 258.00 |
| 08/25/2026 15:43 | 100 | 258.17 |
| 08/25/2026 15:43 | 7 | 258.21 |
| 08/25/2026 15:43 | 4 | 258.21 |
| 08/25/2026 15:43 | 100 | 258.21 |
| 08/25/2026 15:43 | 22 | 258.33 |
| 08/25/2026 15:43 | 24 | 258.35 |
| 08/25/2026 15:43 | 100 | 258.34 |
| 08/25/2026 15:43 | 37 | 258.34 |
| 08/25/2026 15:43 | 10 | 258.67 |
| 08/25/2026 15:43 | 100 | 258.67 |
| 08/25/2026 15:43 | 100 | 258.51 |
| 08/25/2026 15:43 | 100 | 258.55 |
| 08/25/2026 15:42 | 25 | 258.82 |
| 08/25/2026 15:41 | 24 | 258.68 |
| 08/25/2026 15:41 | 1 | 258.68 |
| 08/25/2026 15:41 | 50 | 258.68 |
| 08/25/2026 15:41 | 25 | 258.71 |
| 08/25/2026 15:41 | 75 | 258.71 |
| 08/25/2026 15:41 | 1 | 258.73 |
| 08/25/2026 15:41 | 40 | 258.72 |
| 08/25/2026 15:41 | 15 | 258.72 |
| 08/25/2026 15:41 | 85 | 258.72 |
| 08/25/2026 15:41 | 15 | 258.72 |
| 08/25/2026 15:41 | 39 | 258.72 |
| 08/25/2026 15:41 | 1 | 258.72 |
| 08/25/2026 15:41 | 4 | 258.71 |
| 08/25/2026 15:41 | 77 | 258.71 |
| 08/25/2026 15:41 | 23 | 258.71 |
| 08/25/2026 15:41 | 3 | 258.72 |
| 08/25/2026 15:41 | 4 | 258.72 |
| 08/25/2026 15:41 | 100 | 258.79 |
| 08/25/2026 15:40 | 2 | 259.21 |
| 08/25/2026 15:40 | 50 | 259.26 |
| 08/25/2026 15:40 | 10 | 259.29 |
| 08/25/2026 15:39 | 2 | 259.49 |
| 08/25/2026 15:39 | 5 | 259.50 |
| 08/25/2026 15:38 | 6 | 259.54 |
| 08/25/2026 15:38 | 25 | 259.67 |
| 08/25/2026 15:38 | 25 | 259.67 |
| 08/25/2026 15:38 | 25 | 259.67 |
| 08/25/2026 15:37 | 25 | 259.755 |
| 08/25/2026 15:36 | 1 | 259.74 |
| 08/25/2026 15:36 | 1 | 259.70 |
| 08/25/2026 15:36 | 2 | 259.65 |
| 08/25/2026 15:36 | 99 | 259.68 |
| 08/25/2026 15:36 | 1 | 259.68 |
| 08/25/2026 15:36 | 100 | 259.68 |
| 08/25/2026 15:36 | 1 | 259.59 |
| 08/25/2026 15:36 | 2 | 259.26 |
| 08/25/2026 15:35 | 5 | 259.26 |
| 08/25/2026 15:35 | 70 | 259.26 |
| 08/25/2026 15:35 | 30 | 259.26 |
| 08/25/2026 15:35 | 100 | 259.24 |
| 08/25/2026 15:35 | 10 | 259.23 |
| 08/25/2026 15:35 | 100 | 259.23 |
| 08/25/2026 15:34 | 6 | 258.71 |
| 08/25/2026 15:34 | 94 | 258.71 |
| 08/25/2026 15:34 | 10 | 258.71 |
| 08/25/2026 15:34 | 5 | 258.71 |
| 08/25/2026 15:34 | 6 | 258.71 |
| 08/25/2026 15:34 | 6 | 258.71 |
| 08/25/2026 15:33 | 8 | 258.56 |
| 08/25/2026 15:33 | 8 | 258.57 |
| 08/25/2026 15:33 | 100 | 258.61 |
| 08/25/2026 15:33 | 8 | 258.57 |
| 08/25/2026 15:33 | 8 | 258.57 |
| 08/25/2026 15:33 | 8 | 258.57 |
| 08/25/2026 15:33 | 4 | 258.56 |
| 08/25/2026 15:33 | 7 | 258.56 |
| 08/25/2026 15:32 | 6 | 258.56 |
| 08/25/2026 15:32 | 6 | 258.61 |
| 08/25/2026 15:32 | 6 | 258.61 |
| 08/25/2026 15:32 | 6 | 258.61 |
| 08/25/2026 15:32 | 84 | 258.80 |
| 08/25/2026 15:32 | 2 | 259.00 |
| 08/25/2026 15:32 | 1 | 259.00 |
| 08/25/2026 15:32 | 2 | 259.00 |
| 08/25/2026 15:30 | 5 | 259.01 |
| 08/25/2026 15:30 | 5 | 259.01 |
| 08/25/2026 15:30 | 10 | 259.34 |
| 08/25/2026 15:30 | 1 | 260.90 |
| 08/25/2026 15:30 | 2 | 260.00 |
| 08/25/2026 15:30 | 494 | 259.32 |
| 08/25/2026 15:30 | 12832 | 259.33 |
| 08/25/2026 15:30 | 12832 | 259.33 |