Allstate Rg
ALL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:27:19
Geld
22.10.2024 - 13:30:13
Geld
Volumen 		Brief
22.10.2024 - 13:30:13
Brief
Volumen
192.39
-0.25 ( -0.13% )
192.32
100
192.42
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:27 5 192.3174
10/22/2024 13:27 70 192.32
10/22/2024 13:27 70 192.32
10/22/2024 13:27 48 192.33
10/22/2024 13:27 1 192.3112
10/22/2024 13:27 49 192.32
10/22/2024 13:27 4 192.2954
10/22/2024 13:26 1 192.2917
10/22/2024 13:26 1 192.3899
10/22/2024 13:26 8 192.31
10/22/2024 13:26 15 192.30
10/22/2024 13:26 5 192.2689
10/22/2024 13:26 1 192.2689
10/22/2024 13:26 5 192.312
10/22/2024 13:26 1 192.2722
10/22/2024 13:26 1 192.27
10/22/2024 13:26 5 192.273
10/22/2024 13:26 1 192.37
10/22/2024 13:26 1 192.35
10/22/2024 13:26 6 192.25
10/22/2024 13:26 3 192.2733
10/22/2024 13:26 1 192.30
10/22/2024 13:26 1 192.30
10/22/2024 13:26 5 192.2796
10/22/2024 13:25 3 192.25
10/22/2024 13:25 12 192.2668
10/22/2024 13:25 4 192.39
10/22/2024 13:25 6 192.2866
10/22/2024 13:25 1 192.295
10/22/2024 13:25 1 192.2866
10/22/2024 13:25 2 192.30
10/22/2024 13:25 17 192.3905
10/22/2024 13:25 5 192.2859
10/22/2024 13:25 1 192.286
10/22/2024 13:24 19 192.22
10/22/2024 13:24 2 192.22
10/22/2024 13:24 6 192.29
10/22/2024 13:24 4 192.29
10/22/2024 13:24 10 192.25
10/22/2024 13:24 10 192.25
10/22/2024 13:24 176 192.26
10/22/2024 13:24 85 192.26
10/22/2024 13:24 4 192.26
10/22/2024 13:24 4 192.26
10/22/2024 13:24 3 192.26
10/22/2024 13:24 12 192.28
10/22/2024 13:24 3 192.28
10/22/2024 13:24 2 192.28
10/22/2024 13:24 1 192.28
10/22/2024 13:24 2 192.28
10/22/2024 13:24 5 192.3062
10/22/2024 13:24 2 192.3062
10/22/2024 13:24 1 192.2807
10/22/2024 13:24 6 192.29
10/22/2024 13:24 94 192.28
10/22/2024 13:24 1 192.29
10/22/2024 13:24 9 192.29
10/22/2024 13:24 1 192.3086
10/22/2024 13:24 5 192.37
10/22/2024 13:24 3 192.335
10/22/2024 13:24 1 192.3117
10/22/2024 13:24 5 192.3122
10/22/2024 13:24 1 192.335
10/22/2024 13:24 1 192.335
10/22/2024 13:24 2 192.3123
10/22/2024 13:24 20 192.30
10/22/2024 13:24 100 192.31
10/22/2024 13:24 2 192.28
10/22/2024 13:23 16 192.372667
10/22/2024 13:23 10 192.32
10/22/2024 13:23 10 192.28
10/22/2024 13:23 10 192.28
10/22/2024 13:23 70 192.28
10/22/2024 13:23 5 192.3244
10/22/2024 13:23 11 192.31
10/22/2024 13:23 1 192.31
10/22/2024 13:23 1 192.31
10/22/2024 13:23 1 192.42
10/22/2024 13:23 1 192.28
10/22/2024 13:23 3 192.28
10/22/2024 13:23 49 192.306
10/22/2024 13:23 49 192.32
10/22/2024 13:23 5 192.3429
10/22/2024 13:23 3 192.29
10/22/2024 13:23 1 192.29
10/22/2024 13:23 1 192.3445
10/22/2024 13:23 13 192.345
10/22/2024 13:23 4 192.29
10/22/2024 13:23 1 192.3416
10/22/2024 13:23 5 192.3491
10/22/2024 13:23 1 192.3411
10/22/2024 13:23 1 192.3508
10/22/2024 13:23 10 192.3506
10/22/2024 13:23 2 192.30
10/22/2024 13:23 2 192.31
10/22/2024 13:23 12 192.3542
10/22/2024 13:23 1 192.2801
10/22/2024 13:22 4 192.345
10/22/2024 13:22 1 192.30
10/22/2024 13:22 8 192.31
10/22/2024 13:22 5 192.3567
10/22/2024 13:22 1 192.357
10/22/2024 13:22 2 192.3573
10/22/2024 13:22 5 192.3573