Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:26
|
Geld
09.10.2026 -
21:44:26
|
Geld Volumen |
Brief
09.10.2026 -
21:44:26
|
Brief Volumen |
|---|---|---|---|---|
|
229.91
-0.72
(
-0.31% )
|
229.90
|
100 |
230.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 100 | 229.91 |
| 10/09/2026 21:44 | 51 | 229.95 |
| 10/09/2026 21:44 | 7 | 230.01 |
| 10/09/2026 21:44 | 1 | 230.06 |
| 10/09/2026 21:44 | 200 | 230.07 |
| 10/09/2026 21:44 | 55 | 230.09 |
| 10/09/2026 21:44 | 7 | 230.09 |
| 10/09/2026 21:44 | 7 | 230.11 |
| 10/09/2026 21:44 | 31 | 230.11 |
| 10/09/2026 21:44 | 1 | 230.12 |
| 10/09/2026 21:44 | 10 | 230.12 |
| 10/09/2026 21:44 | 4 | 230.12 |
| 10/09/2026 21:44 | 1 | 230.16 |
| 10/09/2026 21:44 | 33 | 230.16 |
| 10/09/2026 21:44 | 4 | 230.16 |
| 10/09/2026 21:44 | 14 | 230.12 |
| 10/09/2026 21:44 | 24 | 230.13 |
| 10/09/2026 21:44 | 32 | 230.13 |
| 10/09/2026 21:44 | 2 | 230.13 |
| 10/09/2026 21:44 | 97 | 230.15 |
| 10/09/2026 21:44 | 100 | 230.15 |
| 10/09/2026 21:44 | 100 | 230.16 |
| 10/09/2026 21:44 | 3 | 230.15 |
| 10/09/2026 21:44 | 13 | 230.15 |
| 10/09/2026 21:44 | 16 | 230.15 |
| 10/09/2026 21:44 | 2 | 230.19 |
| 10/09/2026 21:43 | 4 | 230.19 |
| 10/09/2026 21:43 | 25 | 230.19 |
| 10/09/2026 21:43 | 21 | 230.19 |
| 10/09/2026 21:43 | 54 | 230.19 |
| 10/09/2026 21:43 | 100 | 230.19 |
| 10/09/2026 21:43 | 200 | 230.22 |
| 10/09/2026 21:43 | 55 | 230.20 |
| 10/09/2026 21:43 | 1 | 230.20 |
| 10/09/2026 21:43 | 1 | 230.20 |
| 10/09/2026 21:43 | 1 | 230.20 |
| 10/09/2026 21:43 | 2 | 230.20 |
| 10/09/2026 21:43 | 7 | 230.30 |
| 10/09/2026 21:42 | 50 | 230.27 |
| 10/09/2026 21:42 | 11 | 230.26 |
| 10/09/2026 21:42 | 102 | 230.20 |
| 10/09/2026 21:42 | 87 | 230.18 |
| 10/09/2026 21:42 | 13 | 230.18 |
| 10/09/2026 21:42 | 100 | 230.18 |
| 10/09/2026 21:42 | 100 | 230.17 |
| 10/09/2026 21:42 | 180 | 230.24 |
| 10/09/2026 21:42 | 21 | 230.24 |
| 10/09/2026 21:42 | 59 | 230.24 |
| 10/09/2026 21:42 | 20 | 230.24 |
| 10/09/2026 21:42 | 100 | 230.24 |
| 10/09/2026 21:42 | 98 | 230.20 |
| 10/09/2026 21:42 | 100 | 230.20 |
| 10/09/2026 21:41 | 1 | 230.19 |
| 10/09/2026 21:41 | 99 | 230.18 |
| 10/09/2026 21:41 | 70 | 230.18 |
| 10/09/2026 21:41 | 100 | 230.19 |
| 10/09/2026 21:41 | 99 | 230.19 |
| 10/09/2026 21:41 | 1 | 230.19 |
| 10/09/2026 21:41 | 155 | 230.23 |
| 10/09/2026 21:41 | 1 | 230.23 |
| 10/09/2026 21:41 | 44 | 230.23 |
| 10/09/2026 21:41 | 56 | 230.24 |
| 10/09/2026 21:41 | 44 | 230.24 |
| 10/09/2026 21:41 | 56 | 230.24 |
| 10/09/2026 21:41 | 100 | 230.24 |
| 10/09/2026 21:41 | 100 | 230.24 |
| 10/09/2026 21:40 | 100 | 230.27 |
| 10/09/2026 21:40 | 37 | 230.24 |
| 10/09/2026 21:40 | 63 | 230.24 |
| 10/09/2026 21:40 | 100 | 230.24 |
| 10/09/2026 21:40 | 1 | 230.28 |
| 10/09/2026 21:40 | 8 | 230.24 |
| 10/09/2026 21:40 | 107 | 230.24 |
| 10/09/2026 21:40 | 1 | 230.24 |
| 10/09/2026 21:40 | 92 | 230.24 |
| 10/09/2026 21:40 | 10 | 230.25 |
| 10/09/2026 21:40 | 90 | 230.25 |
| 10/09/2026 21:40 | 10 | 230.25 |
| 10/09/2026 21:40 | 3 | 230.26 |
| 10/09/2026 21:40 | 100 | 230.20 |
| 10/09/2026 21:40 | 100 | 230.22 |
| 10/09/2026 21:39 | 1 | 230.13 |
| 10/09/2026 21:39 | 11 | 230.13 |
| 10/09/2026 21:39 | 5 | 230.13 |
| 10/09/2026 21:39 | 3 | 230.15 |
| 10/09/2026 21:38 | 100 | 230.16 |
| 10/09/2026 21:38 | 3 | 230.21 |
| 10/09/2026 21:38 | 300 | 230.21 |
| 10/09/2026 21:38 | 100 | 230.16 |
| 10/09/2026 21:38 | 96 | 230.15 |
| 10/09/2026 21:38 | 33 | 230.16 |
| 10/09/2026 21:38 | 100 | 230.16 |
| 10/09/2026 21:38 | 100 | 230.16 |
| 10/09/2026 21:38 | 1 | 230.17 |
| 10/09/2026 21:37 | 4 | 230.17 |
| 10/09/2026 21:37 | 6 | 230.17 |
| 10/09/2026 21:36 | 6 | 230.18 |
| 10/09/2026 21:36 | 100 | 230.22 |
| 10/09/2026 21:36 | 4 | 230.20 |
| 10/09/2026 21:36 | 185 | 230.20 |
| 10/09/2026 21:36 | 100 | 230.20 |
| 10/09/2026 21:36 | 115 | 230.20 |
| 10/09/2026 21:36 | 189 | 230.21 |
| 10/09/2026 21:36 | 100 | 230.21 |
| 10/09/2026 21:36 | 35 | 230.23 |
| 10/09/2026 21:36 | 100 | 230.26 |
| 10/09/2026 21:36 | 59 | 230.24 |
| 10/09/2026 21:36 | 41 | 230.24 |
| 10/09/2026 21:36 | 59 | 230.26 |
| 10/09/2026 21:36 | 41 | 230.26 |
| 10/09/2026 21:36 | 152 | 230.26 |
| 10/09/2026 21:36 | 35 | 230.26 |
| 10/09/2026 21:36 | 183 | 230.26 |
| 10/09/2026 21:36 | 100 | 230.27 |
| 10/09/2026 21:36 | 584 | 230.30 |
| 10/09/2026 21:36 | 1 | 230.30 |
| 10/09/2026 21:36 | 60 | 230.30 |
| 10/09/2026 21:36 | 1 | 230.30 |
| 10/09/2026 21:36 | 354 | 230.30 |
| 10/09/2026 21:36 | 73 | 230.28 |
| 10/09/2026 21:36 | 1 | 230.28 |
| 10/09/2026 21:36 | 26 | 230.29 |
| 10/09/2026 21:35 | 100 | 230.24 |
| 10/09/2026 21:35 | 1 | 230.34 |
| 10/09/2026 21:35 | 92 | 230.28 |
| 10/09/2026 21:35 | 4 | 230.28 |
| 10/09/2026 21:35 | 4 | 230.28 |
| 10/09/2026 21:35 | 85 | 230.25 |
| 10/09/2026 21:35 | 3 | 230.25 |
| 10/09/2026 21:35 | 97 | 230.27 |
| 10/09/2026 21:35 | 3 | 230.27 |
| 10/09/2026 21:35 | 9 | 230.30 |
| 10/09/2026 21:35 | 96 | 230.30 |
| 10/09/2026 21:35 | 154 | 230.30 |
| 10/09/2026 21:35 | 100 | 230.28 |
| 10/09/2026 21:35 | 100 | 230.25 |
| 10/09/2026 21:34 | 12 | 230.25 |
| 10/09/2026 21:34 | 54 | 230.18 |
| 10/09/2026 21:34 | 46 | 230.20 |
| 10/09/2026 21:34 | 2 | 230.20 |
| 10/09/2026 21:34 | 30 | 230.19 |
| 10/09/2026 21:34 | 40 | 230.18 |
| 10/09/2026 21:34 | 60 | 230.18 |
| 10/09/2026 21:34 | 100 | 230.14 |
| 10/09/2026 21:34 | 100 | 230.13 |
| 10/09/2026 21:34 | 100 | 230.13 |
| 10/09/2026 21:34 | 38 | 230.12 |
| 10/09/2026 21:34 | 5 | 230.11 |
| 10/09/2026 21:34 | 22 | 230.11 |
| 10/09/2026 21:34 | 1 | 230.12 |
| 10/09/2026 21:34 | 27 | 230.12 |
| 10/09/2026 21:34 | 100 | 230.11 |
| 10/09/2026 21:34 | 1 | 230.11 |
| 10/09/2026 21:34 | 40 | 230.11 |
| 10/09/2026 21:34 | 1 | 230.11 |
| 10/09/2026 21:34 | 1 | 230.11 |
| 10/09/2026 21:34 | 2 | 230.10 |
| 10/09/2026 21:34 | 3 | 230.08 |
| 10/09/2026 21:34 | 91 | 230.03 |
| 10/09/2026 21:34 | 4 | 230.04 |
| 10/09/2026 21:34 | 5 | 230.05 |
| 10/09/2026 21:34 | 96 | 230.08 |
| 10/09/2026 21:34 | 66 | 230.00 |
| 10/09/2026 21:34 | 10 | 230.01 |
| 10/09/2026 21:34 | 24 | 230.05 |
| 10/09/2026 21:34 | 1 | 230.08 |
| 10/09/2026 21:34 | 1 | 230.08 |
| 10/09/2026 21:34 | 54 | 230.08 |
| 10/09/2026 21:34 | 1 | 230.08 |
| 10/09/2026 21:34 | 1 | 230.04 |
| 10/09/2026 21:34 | 4 | 230.03 |
| 10/09/2026 21:34 | 4 | 230.01 |
| 10/09/2026 21:34 | 50 | 230.03 |
| 10/09/2026 21:34 | 46 | 230.03 |
| 10/09/2026 21:34 | 39 | 229.98 |
| 10/09/2026 21:34 | 1 | 229.98 |
| 10/09/2026 21:34 | 60 | 229.98 |
| 10/09/2026 21:34 | 100 | 229.98 |
| 10/09/2026 21:34 | 80 | 229.98 |
| 10/09/2026 21:34 | 20 | 229.98 |
| 10/09/2026 21:34 | 100 | 229.98 |
| 10/09/2026 21:33 | 100 | 229.92 |
| 10/09/2026 21:33 | 100 | 229.93 |
| 10/09/2026 21:33 | 20 | 229.95 |
| 10/09/2026 21:33 | 1 | 229.95 |
| 10/09/2026 21:33 | 42 | 229.95 |
| 10/09/2026 21:33 | 40 | 229.95 |
| 10/09/2026 21:33 | 100 | 229.90 |
| 10/09/2026 21:32 | 100 | 229.90 |
| 10/09/2026 21:32 | 100 | 229.885 |
| 10/09/2026 21:32 | 100 | 229.885 |
| 10/09/2026 21:32 | 12 | 229.89 |
| 10/09/2026 21:32 | 11 | 229.89 |
| 10/09/2026 21:32 | 100 | 229.85 |
| 10/09/2026 21:32 | 100 | 229.86 |
| 10/09/2026 21:32 | 7 | 229.89 |
| 10/09/2026 21:32 | 9 | 229.89 |
| 10/09/2026 21:32 | 1 | 229.89 |
| 10/09/2026 21:32 | 90 | 229.89 |
| 10/09/2026 21:32 | 10 | 229.90 |
| 10/09/2026 21:31 | 100 | 229.99 |
| 10/09/2026 21:31 | 100 | 229.98 |
| 10/09/2026 21:31 | 54 | 229.91 |
| 10/09/2026 21:31 | 100 | 229.90 |
| 10/09/2026 21:31 | 57 | 229.84 |
| 10/09/2026 21:31 | 39 | 229.84 |
| 10/09/2026 21:31 | 4 | 229.87 |
| 10/09/2026 21:31 | 61 | 229.84 |
| 10/09/2026 21:31 | 25 | 229.84 |
| 10/09/2026 21:31 | 6 | 229.84 |
| 10/09/2026 21:31 | 8 | 229.84 |
| 10/09/2026 21:30 | 100 | 229.895 |
| 10/09/2026 21:30 | 1 | 229.97 |
| 10/09/2026 21:30 | 65 | 229.96 |
| 10/09/2026 21:30 | 100 | 229.895 |
| 10/09/2026 21:29 | 100 | 229.91 |
| 10/09/2026 21:29 | 1 | 230.00 |
| 10/09/2026 21:29 | 61 | 229.96 |
| 10/09/2026 21:29 | 39 | 229.96 |
| 10/09/2026 21:29 | 100 | 229.95 |
| 10/09/2026 21:29 | 100 | 229.95 |
| 10/09/2026 21:29 | 2 | 229.87 |
| 10/09/2026 21:29 | 32 | 229.87 |
| 10/09/2026 21:29 | 3 | 229.85 |
| 10/09/2026 21:29 | 4 | 229.91 |
| 10/09/2026 21:29 | 3 | 229.91 |
| 10/09/2026 21:29 | 300 | 229.85 |
| 10/09/2026 21:29 | 1 | 229.86 |
| 10/09/2026 21:29 | 5 | 229.90 |
| 10/09/2026 21:29 | 100 | 229.92 |
| 10/09/2026 21:29 | 100 | 229.93 |
| 10/09/2026 21:29 | 100 | 229.93 |
| 10/09/2026 21:29 | 30 | 229.94 |
| 10/09/2026 21:29 | 1 | 229.94 |
| 10/09/2026 21:29 | 289 | 229.96 |
| 10/09/2026 21:29 | 1 | 229.97 |
| 10/09/2026 21:29 | 211 | 229.99 |
| 10/09/2026 21:29 | 100 | 229.99 |
| 10/09/2026 21:29 | 100 | 229.99 |
| 10/09/2026 21:29 | 120 | 230.02 |
| 10/09/2026 21:29 | 180 | 230.02 |
| 10/09/2026 21:29 | 100 | 230.02 |
| 10/09/2026 21:29 | 100 | 230.02 |
| 10/09/2026 21:29 | 3 | 230.02 |
| 10/09/2026 21:29 | 1 | 230.02 |
| 10/09/2026 21:29 | 38 | 230.03 |
| 10/09/2026 21:29 | 62 | 230.03 |
| 10/09/2026 21:29 | 80 | 230.03 |
| 10/09/2026 21:29 | 20 | 230.03 |
| 10/09/2026 21:29 | 4 | 230.04 |
| 10/09/2026 21:28 | 1 | 230.09 |
| 10/09/2026 21:28 | 9 | 230.15 |
| 10/09/2026 21:28 | 1 | 230.14 |
| 10/09/2026 21:27 | 1 | 230.18 |
| 10/09/2026 21:27 | 18 | 230.16 |
| 10/09/2026 21:27 | 2 | 230.14 |
| 10/09/2026 21:27 | 22 | 230.15 |
| 10/09/2026 21:27 | 20 | 230.15 |
| 10/09/2026 21:27 | 1 | 230.15 |
| 10/09/2026 21:27 | 45 | 230.15 |
| 10/09/2026 21:27 | 100 | 230.15 |
| 10/09/2026 21:27 | 12 | 230.15 |
| 10/09/2026 21:27 | 100 | 230.15 |
| 10/09/2026 21:27 | 100 | 230.15 |
| 10/09/2026 21:27 | 100 | 230.15 |
| 10/09/2026 21:27 | 100 | 230.15 |
| 10/09/2026 21:27 | 1 | 230.15 |
| 10/09/2026 21:27 | 100 | 230.15 |
| 10/09/2026 21:27 | 100 | 230.15 |
| 10/09/2026 21:27 | 11 | 230.15 |
| 10/09/2026 21:26 | 40 | 230.13 |
| 10/09/2026 21:26 | 60 | 230.13 |
| 10/09/2026 21:26 | 40 | 230.12 |
| 10/09/2026 21:26 | 100 | 230.11 |
| 10/09/2026 21:26 | 100 | 230.12 |
| 10/09/2026 21:26 | 1 | 230.11 |
| 10/09/2026 21:26 | 100 | 230.11 |
| 10/09/2026 21:26 | 100 | 230.09 |
| 10/09/2026 21:26 | 200 | 230.07 |
| 10/09/2026 21:26 | 1 | 230.07 |
| 10/09/2026 21:26 | 300 | 230.07 |
| 10/09/2026 21:26 | 1 | 230.02 |
| 10/09/2026 21:26 | 100 | 230.02 |
| 10/09/2026 21:26 | 34 | 230.03 |
| 10/09/2026 21:26 | 1 | 230.03 |
| 10/09/2026 21:25 | 100 | 230.04 |
| 10/09/2026 21:25 | 300 | 230.07 |
| 10/09/2026 21:25 | 1 | 230.07 |
| 10/09/2026 21:25 | 5 | 230.07 |
| 10/09/2026 21:25 | 55 | 230.07 |
| 10/09/2026 21:25 | 145 | 230.07 |
| 10/09/2026 21:25 | 61 | 230.09 |
| 10/09/2026 21:25 | 138 | 230.09 |
| 10/09/2026 21:25 | 1 | 230.09 |
| 10/09/2026 21:24 | 1 | 230.14 |
| 10/09/2026 21:24 | 100 | 230.085 |
| 10/09/2026 21:24 | 100 | 230.09 |
| 10/09/2026 21:24 | 1 | 230.13 |
| 10/09/2026 21:24 | 199 | 230.13 |
| 10/09/2026 21:24 | 1 | 230.13 |
| 10/09/2026 21:24 | 80 | 230.03 |
| 10/09/2026 21:24 | 20 | 230.075 |
| 10/09/2026 21:23 | 1 | 230.13 |
| 10/09/2026 21:23 | 2 | 230.13 |
| 10/09/2026 21:23 | 1 | 230.13 |
| 10/09/2026 21:23 | 99 | 230.13 |
| 10/09/2026 21:23 | 1 | 230.13 |
| 10/09/2026 21:23 | 100 | 230.12 |
| 10/09/2026 21:23 | 100 | 230.12 |
| 10/09/2026 21:23 | 100 | 230.12 |
| 10/09/2026 21:23 | 10 | 230.11 |
| 10/09/2026 21:23 | 68 | 230.09 |
| 10/09/2026 21:23 | 1 | 230.09 |
| 10/09/2026 21:23 | 1 | 230.09 |
| 10/09/2026 21:23 | 30 | 230.09 |
| 10/09/2026 21:23 | 1 | 230.09 |
| 10/09/2026 21:23 | 2 | 230.02 |
| 10/09/2026 21:23 | 1 | 230.015 |
| 10/09/2026 21:23 | 1 | 230.015 |
| 10/09/2026 21:21 | 1 | 229.97 |
| 10/09/2026 21:21 | 60 | 229.97 |
| 10/09/2026 21:21 | 1 | 229.97 |
| 10/09/2026 21:21 | 39 | 229.97 |
| 10/09/2026 21:20 | 1 | 229.97 |
| 10/09/2026 21:20 | 99 | 229.97 |
| 10/09/2026 21:20 | 1 | 229.98 |
| 10/09/2026 21:20 | 99 | 230.03 |
| 10/09/2026 21:20 | 1 | 230.03 |
| 10/09/2026 21:20 | 200 | 230.03 |
| 10/09/2026 21:20 | 3 | 230.08 |
| 10/09/2026 21:20 | 5 | 230.08 |
| 10/09/2026 21:20 | 6 | 230.05 |
| 10/09/2026 21:20 | 48 | 229.99 |
| 10/09/2026 21:20 | 6 | 230.02 |
| 10/09/2026 21:19 | 4 | 230.06 |
| 10/09/2026 21:19 | 100 | 230.04 |
| 10/09/2026 21:19 | 40 | 230.03 |
| 10/09/2026 21:19 | 100 | 230.03 |
| 10/09/2026 21:19 | 5 | 230.02 |
| 10/09/2026 21:19 | 100 | 229.93 |
| 10/09/2026 21:18 | 4 | 230.00 |
| 10/09/2026 21:18 | 50 | 230.01 |
| 10/09/2026 21:18 | 50 | 230.01 |
| 10/09/2026 21:18 | 50 | 230.01 |
| 10/09/2026 21:18 | 100 | 230.02 |
| 10/09/2026 21:18 | 1 | 230.02 |
| 10/09/2026 21:18 | 1 | 230.03 |
| 10/09/2026 21:18 | 100 | 230.06 |
| 10/09/2026 21:18 | 200 | 230.06 |
| 10/09/2026 21:18 | 1 | 230.06 |
| 10/09/2026 21:18 | 36 | 230.06 |
| 10/09/2026 21:18 | 4 | 230.06 |
| 10/09/2026 21:17 | 40 | 230.10 |
| 10/09/2026 21:17 | 1 | 230.10 |
| 10/09/2026 21:17 | 99 | 230.10 |
| 10/09/2026 21:17 | 1 | 230.10 |
| 10/09/2026 21:17 | 5 | 230.11 |
| 10/09/2026 21:17 | 1 | 230.11 |
| 10/09/2026 21:17 | 99 | 230.11 |
| 10/09/2026 21:17 | 1 | 230.11 |
| 10/09/2026 21:17 | 100 | 230.11 |
| 10/09/2026 21:16 | 98 | 230.12 |
| 10/09/2026 21:16 | 3 | 230.11 |
| 10/09/2026 21:16 | 97 | 230.11 |
| 10/09/2026 21:16 | 3 | 230.11 |
| 10/09/2026 21:16 | 98 | 230.11 |
| 10/09/2026 21:16 | 100 | 230.12 |
| 10/09/2026 21:15 | 100 | 230.11 |
| 10/09/2026 21:15 | 99 | 230.11 |
| 10/09/2026 21:15 | 1 | 230.11 |
| 10/09/2026 21:15 | 100 | 230.21 |
| 10/09/2026 21:15 | 92 | 230.15 |
| 10/09/2026 21:15 | 79 | 230.12 |
| 10/09/2026 21:15 | 1 | 230.12 |
| 10/09/2026 21:15 | 20 | 230.17 |
| 10/09/2026 21:14 | 1 | 230.25 |
| 10/09/2026 21:14 | 34 | 230.25 |
| 10/09/2026 21:14 | 100 | 230.25 |
| 10/09/2026 21:14 | 100 | 230.25 |
| 10/09/2026 21:14 | 100 | 230.25 |
| 10/09/2026 21:14 | 77 | 230.25 |
| 10/09/2026 21:14 | 100 | 230.33 |
| 10/09/2026 21:14 | 100 | 230.36 |
| 10/09/2026 21:12 | 300 | 230.47 |
| 10/09/2026 21:12 | 18 | 230.48 |
| 10/09/2026 21:12 | 71 | 230.48 |
| 10/09/2026 21:12 | 1 | 230.48 |
| 10/09/2026 21:12 | 100 | 230.505 |
| 10/09/2026 21:12 | 90 | 230.51 |
| 10/09/2026 21:11 | 5 | 230.48 |
| 10/09/2026 21:11 | 23 | 230.47 |
| 10/09/2026 21:11 | 2 | 230.47 |
| 10/09/2026 21:11 | 100 | 230.48 |
| 10/09/2026 21:11 | 100 | 230.48 |
| 10/09/2026 21:11 | 54 | 230.53 |
| 10/09/2026 21:11 | 43 | 230.53 |
| 10/09/2026 21:11 | 3 | 230.53 |
| 10/09/2026 21:11 | 100 | 230.54 |
| 10/09/2026 21:11 | 104 | 230.54 |
| 10/09/2026 21:11 | 196 | 230.54 |
| 10/09/2026 21:11 | 3 | 230.55 |
| 10/09/2026 21:11 | 1 | 230.55 |
| 10/09/2026 21:11 | 9 | 230.55 |
| 10/09/2026 21:11 | 91 | 230.55 |
| 10/09/2026 21:11 | 6 | 230.56 |
| 10/09/2026 21:11 | 3 | 230.56 |
| 10/09/2026 21:11 | 300 | 230.58 |
| 10/09/2026 21:11 | 1 | 230.61 |
| 10/09/2026 21:11 | 1 | 230.61 |
| 10/09/2026 21:11 | 199 | 230.58 |
| 10/09/2026 21:11 | 1 | 230.58 |
| 10/09/2026 21:11 | 99 | 230.58 |
| 10/09/2026 21:11 | 1 | 230.59 |
| 10/09/2026 21:10 | 1 | 230.58 |
| 10/09/2026 21:10 | 200 | 230.58 |
| 10/09/2026 21:10 | 100 | 230.59 |
| 10/09/2026 21:10 | 1 | 230.66 |
| 10/09/2026 21:10 | 7 | 230.63 |
| 10/09/2026 21:10 | 2 | 230.62 |
| 10/09/2026 21:10 | 2 | 230.62 |
| 10/09/2026 21:10 | 10 | 230.59 |
| 10/09/2026 21:10 | 10 | 230.59 |
| 10/09/2026 21:10 | 90 | 230.58 |
| 10/09/2026 21:10 | 10 | 230.58 |
| 10/09/2026 21:10 | 90 | 230.58 |
| 10/09/2026 21:10 | 10 | 230.58 |
| 10/09/2026 21:10 | 100 | 230.58 |
| 10/09/2026 21:10 | 6 | 230.58 |
| 10/09/2026 21:10 | 100 | 230.58 |
| 10/09/2026 21:10 | 100 | 230.56 |
| 10/09/2026 21:10 | 1 | 230.49 |
| 10/09/2026 21:10 | 60 | 230.49 |
| 10/09/2026 21:10 | 5 | 230.49 |
| 10/09/2026 21:09 | 10 | 230.54 |
| 10/09/2026 21:09 | 40 | 230.52 |
| 10/09/2026 21:09 | 4 | 230.52 |
| 10/09/2026 21:09 | 44 | 230.51 |
| 10/09/2026 21:09 | 1 | 230.46 |
| 10/09/2026 21:09 | 38 | 230.46 |
| 10/09/2026 21:09 | 26 | 230.46 |
| 10/09/2026 21:09 | 36 | 230.47 |
| 10/09/2026 21:09 | 44 | 230.49 |
| 10/09/2026 21:09 | 99 | 230.39 |
| 10/09/2026 21:08 | 44 | 230.45 |
| 10/09/2026 21:08 | 199 | 230.45 |
| 10/09/2026 21:08 | 1 | 230.45 |
| 10/09/2026 21:08 | 100 | 230.45 |
| 10/09/2026 21:08 | 98 | 230.45 |
| 10/09/2026 21:08 | 94 | 230.45 |
| 10/09/2026 21:08 | 21 | 230.45 |
| 10/09/2026 21:08 | 87 | 230.45 |
| 10/09/2026 21:08 | 5 | 230.46 |
| 10/09/2026 21:08 | 8 | 230.46 |
| 10/09/2026 21:08 | 100 | 230.51 |
| 10/09/2026 21:08 | 1 | 230.45 |
| 10/09/2026 21:08 | 97 | 230.45 |
| 10/09/2026 21:08 | 3 | 230.46 |
| 10/09/2026 21:07 | 93 | 230.45 |
| 10/09/2026 21:07 | 5 | 230.46 |
| 10/09/2026 21:07 | 2 | 230.48 |
| 10/09/2026 21:07 | 84 | 230.49 |
| 10/09/2026 21:07 | 84 | 230.49 |
| 10/09/2026 21:07 | 1 | 230.49 |
| 10/09/2026 21:07 | 1 | 230.49 |
| 10/09/2026 21:07 | 99 | 230.49 |
| 10/09/2026 21:07 | 200 | 230.49 |
| 10/09/2026 21:07 | 7 | 230.50 |
| 10/09/2026 21:07 | 2 | 230.50 |
| 10/09/2026 21:07 | 95 | 230.51 |
| 10/09/2026 21:07 | 1 | 230.51 |
| 10/09/2026 21:07 | 205 | 230.51 |
| 10/09/2026 21:07 | 1 | 230.51 |
| 10/09/2026 21:07 | 94 | 230.51 |
| 10/09/2026 21:07 | 6 | 230.52 |
| 10/09/2026 21:07 | 71 | 230.52 |
| 10/09/2026 21:07 | 28 | 230.52 |
| 10/09/2026 21:07 | 1 | 230.60 |
| 10/09/2026 21:06 | 2 | 230.60 |
| 10/09/2026 21:06 | 1 | 230.60 |
| 10/09/2026 21:06 | 39 | 230.60 |
| 10/09/2026 21:06 | 42 | 230.60 |
| 10/09/2026 21:06 | 1 | 230.60 |
| 10/09/2026 21:06 | 100 | 230.60 |
| 10/09/2026 21:06 | 99 | 230.61 |
| 10/09/2026 21:06 | 1 | 230.61 |
| 10/09/2026 21:06 | 1 | 230.66 |
| 10/09/2026 21:06 | 2 | 230.66 |
| 10/09/2026 21:06 | 106 | 230.61 |
| 10/09/2026 21:06 | 1 | 230.61 |
| 10/09/2026 21:06 | 2 | 230.66 |
| 10/09/2026 21:06 | 93 | 230.61 |
| 10/09/2026 21:06 | 5 | 230.62 |
| 10/09/2026 21:06 | 1 | 230.62 |
| 10/09/2026 21:06 | 1 | 230.62 |
| 10/09/2026 21:05 | 1 | 230.70 |
| 10/09/2026 21:05 | 262 | 230.71 |
| 10/09/2026 21:05 | 1 | 230.76 |
| 10/09/2026 21:05 | 1 | 230.76 |
| 10/09/2026 21:05 | 97 | 230.68 |
| 10/09/2026 21:05 | 3 | 230.69 |
| 10/09/2026 21:04 | 13 | 230.74 |
| 10/09/2026 21:04 | 10 | 230.74 |
| 10/09/2026 21:04 | 1 | 230.72 |
| 10/09/2026 21:04 | 1 | 230.72 |
| 10/09/2026 21:04 | 1 | 230.72 |
| 10/09/2026 21:04 | 1 | 230.68 |
| 10/09/2026 21:04 | 5 | 230.67 |
| 10/09/2026 21:04 | 93 | 230.66 |
| 10/09/2026 21:04 | 1 | 230.66 |
| 10/09/2026 21:04 | 6 | 230.66 |
| 10/09/2026 21:04 | 100 | 230.66 |
| 10/09/2026 21:04 | 99 | 230.66 |
| 10/09/2026 21:04 | 63 | 230.66 |
| 10/09/2026 21:04 | 43 | 230.65 |
| 10/09/2026 21:04 | 1 | 230.65 |
| 10/09/2026 21:04 | 1 | 230.65 |
| 10/09/2026 21:04 | 55 | 230.65 |
| 10/09/2026 21:04 | 2 | 230.65 |
| 10/09/2026 21:04 | 38 | 230.65 |
| 10/09/2026 21:04 | 100 | 230.65 |
| 10/09/2026 21:04 | 1 | 230.64 |
| 10/09/2026 21:04 | 6 | 230.64 |
| 10/09/2026 21:04 | 7 | 230.585 |
| 10/09/2026 21:03 | 7 | 230.585 |
| 10/09/2026 21:03 | 7 | 230.585 |
| 10/09/2026 21:03 | 100 | 230.65 |
| 10/09/2026 21:03 | 54 | 230.65 |
| 10/09/2026 21:03 | 54 | 230.64 |
| 10/09/2026 21:03 | 37 | 230.66 |
| 10/09/2026 21:03 | 1 | 230.66 |
| 10/09/2026 21:03 | 99 | 230.65 |
| 10/09/2026 21:03 | 1 | 230.65 |
| 10/09/2026 21:03 | 99 | 230.65 |
| 10/09/2026 21:03 | 1 | 230.65 |
| 10/09/2026 21:03 | 100 | 230.65 |
| 10/09/2026 21:03 | 100 | 230.65 |
| 10/09/2026 21:03 | 4 | 230.62 |
| 10/09/2026 21:03 | 100 | 230.64 |
| 10/09/2026 21:03 | 83 | 230.61 |
| 10/09/2026 21:03 | 17 | 230.61 |
| 10/09/2026 21:03 | 29 | 230.61 |
| 10/09/2026 21:03 | 71 | 230.61 |
| 10/09/2026 21:03 | 29 | 230.61 |
| 10/09/2026 21:03 | 71 | 230.61 |
| 10/09/2026 21:03 | 1 | 230.60 |
| 10/09/2026 21:03 | 10 | 230.60 |
| 10/09/2026 21:02 | 100 | 230.49 |
| 10/09/2026 21:02 | 18 | 230.49 |
| 10/09/2026 21:02 | 118 | 230.48 |
| 10/09/2026 21:02 | 118 | 230.48 |
| 10/09/2026 21:02 | 1 | 230.42 |
| 10/09/2026 21:02 | 14 | 230.42 |
| 10/09/2026 21:02 | 200 | 230.42 |
| 10/09/2026 21:02 | 100 | 230.42 |
| 10/09/2026 21:02 | 23 | 230.43 |
| 10/09/2026 21:02 | 277 | 230.43 |
| 10/09/2026 21:02 | 1 | 230.44 |
| 10/09/2026 21:02 | 100 | 230.45 |
| 10/09/2026 21:02 | 20 | 230.45 |
| 10/09/2026 21:02 | 20 | 230.45 |
| 10/09/2026 21:02 | 1 | 230.46 |
| 10/09/2026 21:02 | 100 | 230.47 |
| 10/09/2026 21:02 | 100 | 230.48 |
| 10/09/2026 21:02 | 100 | 230.48 |
| 10/09/2026 21:02 | 47 | 230.50 |
| 10/09/2026 21:02 | 42 | 230.50 |
| 10/09/2026 21:02 | 13 | 230.50 |
| 10/09/2026 21:02 | 87 | 230.50 |
| 10/09/2026 21:02 | 98 | 230.50 |
| 10/09/2026 21:02 | 2 | 230.50 |
| 10/09/2026 21:02 | 1 | 230.53 |
| 10/09/2026 21:02 | 1 | 230.50 |
| 10/09/2026 21:02 | 100 | 230.50 |
| 10/09/2026 21:01 | 75 | 230.52 |
| 10/09/2026 21:01 | 100 | 230.555 |
| 10/09/2026 21:01 | 1 | 230.555 |
| 10/09/2026 21:01 | 1 | 230.50 |
| 10/09/2026 21:01 | 1 | 230.53 |
| 10/09/2026 21:01 | 5 | 230.54 |
| 10/09/2026 21:01 | 47 | 230.54 |
| 10/09/2026 21:00 | 1 | 230.54 |
| 10/09/2026 21:00 | 53 | 230.54 |
| 10/09/2026 21:00 | 9 | 230.55 |
| 10/09/2026 21:00 | 17 | 230.55 |
| 10/09/2026 21:00 | 21 | 230.55 |
| 10/09/2026 21:00 | 100 | 230.59 |
| 10/09/2026 20:59 | 13 | 230.63 |
| 10/09/2026 20:59 | 97 | 230.52 |
| 10/09/2026 20:59 | 3 | 230.58 |
| 10/09/2026 20:59 | 9 | 230.63 |
| 10/09/2026 20:59 | 1 | 230.62 |
| 10/09/2026 20:59 | 1 | 230.62 |
| 10/09/2026 20:59 | 1 | 230.58 |
| 10/09/2026 20:59 | 1 | 230.58 |
| 10/09/2026 20:58 | 83 | 230.55 |
| 10/09/2026 20:57 | 96 | 230.50 |
| 10/09/2026 20:57 | 4 | 230.51 |
| 10/09/2026 20:57 | 96 | 230.51 |
| 10/09/2026 20:57 | 4 | 230.52 |
| 10/09/2026 20:57 | 1 | 230.50 |
| 10/09/2026 20:57 | 1 | 230.49 |
| 10/09/2026 20:57 | 1 | 230.49 |
| 10/09/2026 20:57 | 99 | 230.49 |
| 10/09/2026 20:57 | 1 | 230.49 |
| 10/09/2026 20:56 | 99 | 230.48 |
| 10/09/2026 20:56 | 2 | 230.48 |
| 10/09/2026 20:56 | 1 | 230.48 |
| 10/09/2026 20:56 | 51 | 230.48 |
| 10/09/2026 20:56 | 49 | 230.48 |
| 10/09/2026 20:56 | 51 | 230.50 |
| 10/09/2026 20:56 | 100 | 230.49 |
| 10/09/2026 20:56 | 274 | 230.54 |
| 10/09/2026 20:56 | 20 | 230.54 |
| 10/09/2026 20:56 | 1 | 230.54 |
| 10/09/2026 20:56 | 199 | 230.54 |
| 10/09/2026 20:56 | 1 | 230.54 |
| 10/09/2026 20:56 | 100 | 230.54 |
| 10/09/2026 20:56 | 26 | 230.57 |
| 10/09/2026 20:56 | 165 | 230.57 |
| 10/09/2026 20:56 | 1 | 230.57 |
| 10/09/2026 20:56 | 99 | 230.57 |
| 10/09/2026 20:55 | 1 | 230.64 |
| 10/09/2026 20:55 | 300 | 230.64 |
| 10/09/2026 20:55 | 6 | 230.64 |
| 10/09/2026 20:55 | 7 | 230.64 |
| 10/09/2026 20:55 | 45 | 230.59 |
| 10/09/2026 20:55 | 8 | 230.59 |
| 10/09/2026 20:55 | 100 | 230.55 |
| 10/09/2026 20:55 | 90 | 230.54 |
| 10/09/2026 20:55 | 1 | 230.54 |
| 10/09/2026 20:55 | 100 | 230.54 |
| 10/09/2026 20:55 | 1 | 230.53 |
| 10/09/2026 20:55 | 1 | 230.53 |
| 10/09/2026 20:55 | 24 | 230.53 |
| 10/09/2026 20:54 | 8 | 230.60 |
| 10/09/2026 20:54 | 8 | 230.60 |
| 10/09/2026 20:54 | 8 | 230.60 |
| 10/09/2026 20:54 | 8 | 230.60 |
| 10/09/2026 20:54 | 8 | 230.60 |
| 10/09/2026 20:54 | 8 | 230.60 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 8 | 230.62 |
| 10/09/2026 20:54 | 60 | 230.52 |
| 10/09/2026 20:54 | 40 | 230.53 |
| 10/09/2026 20:53 | 1 | 230.565 |
| 10/09/2026 20:53 | 100 | 230.50 |
| 10/09/2026 20:53 | 27 | 230.56 |
| 10/09/2026 20:53 | 4 | 230.56 |
| 10/09/2026 20:51 | 22 | 230.54 |
| 10/09/2026 20:51 | 35 | 230.54 |
| 10/09/2026 20:51 | 1 | 230.58 |
| 10/09/2026 20:51 | 2 | 230.55 |
| 10/09/2026 20:51 | 98 | 230.54 |
| 10/09/2026 20:51 | 2 | 230.54 |
| 10/09/2026 20:51 | 1 | 230.54 |
| 10/09/2026 20:51 | 100 | 230.54 |
| 10/09/2026 20:51 | 6 | 230.53 |
| 10/09/2026 20:51 | 25 | 230.50 |
| 10/09/2026 20:51 | 25 | 230.50 |
| 10/09/2026 20:51 | 50 | 230.50 |
| 10/09/2026 20:51 | 50 | 230.50 |
| 10/09/2026 20:51 | 50 | 230.50 |
| 10/09/2026 20:51 | 100 | 230.50 |
| 10/09/2026 20:51 | 100 | 230.48 |
| 10/09/2026 20:50 | 100 | 230.405 |
| 10/09/2026 20:50 | 1 | 230.35 |
| 10/09/2026 20:50 | 16 | 230.35 |
| 10/09/2026 20:50 | 83 | 230.35 |
| 10/09/2026 20:50 | 1 | 230.36 |
| 10/09/2026 20:50 | 1 | 230.36 |
| 10/09/2026 20:50 | 3 | 230.36 |
| 10/09/2026 20:50 | 17 | 230.35 |
| 10/09/2026 20:49 | 94 | 230.36 |
| 10/09/2026 20:49 | 3 | 230.37 |
| 10/09/2026 20:49 | 3 | 230.37 |
| 10/09/2026 20:49 | 70 | 230.34 |
| 10/09/2026 20:49 | 27 | 230.35 |
| 10/09/2026 20:49 | 3 | 230.35 |
| 10/09/2026 20:49 | 28 | 230.35 |
| 10/09/2026 20:49 | 45 | 230.35 |
| 10/09/2026 20:49 | 21 | 230.35 |
| 10/09/2026 20:48 | 34 | 230.35 |
| 10/09/2026 20:48 | 44 | 230.38 |
| 10/09/2026 20:48 | 20 | 230.39 |
| 10/09/2026 20:48 | 2 | 230.39 |
| 10/09/2026 20:48 | 11 | 230.43 |
| 10/09/2026 20:48 | 2 | 230.43 |
| 10/09/2026 20:48 | 1 | 230.47 |
| 10/09/2026 20:48 | 1 | 230.47 |
| 10/09/2026 20:47 | 100 | 230.41 |
| 10/09/2026 20:47 | 100 | 230.41 |
| 10/09/2026 20:47 | 19 | 230.40 |
| 10/09/2026 20:47 | 1 | 230.40 |
| 10/09/2026 20:47 | 80 | 230.40 |
| 10/09/2026 20:47 | 100 | 230.40 |
| 10/09/2026 20:47 | 100 | 230.40 |
| 10/09/2026 20:47 | 80 | 230.40 |
| 10/09/2026 20:47 | 20 | 230.40 |
| 10/09/2026 20:47 | 1 | 230.32 |
| 10/09/2026 20:47 | 1 | 230.34 |
| 10/09/2026 20:47 | 16 | 230.34 |
| 10/09/2026 20:47 | 1 | 230.34 |
| 10/09/2026 20:47 | 1 | 230.35 |
| 10/09/2026 20:46 | 1 | 230.35 |
| 10/09/2026 20:45 | 1 | 230.34 |
| 10/09/2026 20:45 | 4 | 230.40 |
| 10/09/2026 20:45 | 25 | 230.40 |
| 10/09/2026 20:45 | 25 | 230.40 |
| 10/09/2026 20:45 | 7 | 230.40 |
| 10/09/2026 20:45 | 18 | 230.40 |
| 10/09/2026 20:45 | 25 | 230.40 |
| 10/09/2026 20:45 | 4 | 230.42 |
| 10/09/2026 20:45 | 2 | 230.42 |
| 10/09/2026 20:44 | 2 | 230.43 |
| 10/09/2026 20:44 | 100 | 230.43 |
| 10/09/2026 20:44 | 20 | 230.43 |
| 10/09/2026 20:44 | 8 | 230.43 |
| 10/09/2026 20:44 | 125 | 230.43 |
| 10/09/2026 20:44 | 1 | 230.43 |
| 10/09/2026 20:44 | 74 | 230.43 |
| 10/09/2026 20:44 | 92 | 230.43 |
| 10/09/2026 20:44 | 8 | 230.43 |
| 10/09/2026 20:44 | 61 | 230.46 |
| 10/09/2026 20:44 | 138 | 230.46 |
| 10/09/2026 20:44 | 1 | 230.46 |
| 10/09/2026 20:44 | 100 | 230.46 |
| 10/09/2026 20:43 | 1 | 230.46 |
| 10/09/2026 20:43 | 60 | 230.46 |
| 10/09/2026 20:43 | 40 | 230.47 |
| 10/09/2026 20:43 | 300 | 230.54 |
| 10/09/2026 20:43 | 1 | 230.54 |
| 10/09/2026 20:43 | 100 | 230.54 |
| 10/09/2026 20:43 | 2 | 230.54 |
| 10/09/2026 20:43 | 100 | 230.54 |
| 10/09/2026 20:43 | 3 | 230.54 |
| 10/09/2026 20:43 | 33 | 230.54 |
| 10/09/2026 20:43 | 8 | 230.55 |
| 10/09/2026 20:43 | 1 | 230.55 |
| 10/09/2026 20:43 | 33 | 230.55 |
| 10/09/2026 20:43 | 1 | 230.55 |
| 10/09/2026 20:43 | 43 | 230.55 |
| 10/09/2026 20:43 | 3 | 230.55 |
| 10/09/2026 20:43 | 1 | 230.56 |
| 10/09/2026 20:43 | 1 | 230.56 |
| 10/09/2026 20:43 | 21 | 230.57 |
| 10/09/2026 20:43 | 31 | 230.57 |
| 10/09/2026 20:42 | 100 | 230.64 |
| 10/09/2026 20:42 | 56 | 230.58 |
| 10/09/2026 20:42 | 44 | 230.58 |
| 10/09/2026 20:42 | 2 | 230.70 |
| 10/09/2026 20:42 | 1 | 230.66 |
| 10/09/2026 20:41 | 1 | 230.62 |
| 10/09/2026 20:41 | 100 | 230.60 |
| 10/09/2026 20:41 | 100 | 230.56 |
| 10/09/2026 20:41 | 300 | 230.58 |
| 10/09/2026 20:41 | 300 | 230.58 |
| 10/09/2026 20:40 | 100 | 230.60 |
| 10/09/2026 20:40 | 4 | 230.59 |
| 10/09/2026 20:40 | 96 | 230.60 |
| 10/09/2026 20:40 | 1 | 230.65 |
| 10/09/2026 20:40 | 1 | 230.64 |
| 10/09/2026 20:40 | 2 | 230.60 |
| 10/09/2026 20:39 | 1 | 230.54 |
| 10/09/2026 20:39 | 23 | 230.54 |
| 10/09/2026 20:39 | 3 | 230.53 |
| 10/09/2026 20:39 | 41 | 230.51 |
| 10/09/2026 20:39 | 1 | 230.51 |
| 10/09/2026 20:39 | 1 | 230.51 |
| 10/09/2026 20:39 | 1 | 230.51 |
| 10/09/2026 20:39 | 3 | 230.51 |
| 10/09/2026 20:39 | 1 | 230.51 |
| 10/09/2026 20:39 | 2 | 230.51 |
| 10/09/2026 20:39 | 89 | 230.50 |
| 10/09/2026 20:39 | 2 | 230.50 |
| 10/09/2026 20:39 | 9 | 230.50 |
| 10/09/2026 20:39 | 2 | 230.50 |
| 10/09/2026 20:39 | 1 | 230.49 |
| 10/09/2026 20:39 | 100 | 230.44 |
| 10/09/2026 20:39 | 3 | 230.48 |
| 10/09/2026 20:39 | 5 | 230.475 |
| 10/09/2026 20:39 | 11 | 230.45 |
| 10/09/2026 20:39 | 11 | 230.45 |
| 10/09/2026 20:39 | 17 | 230.45 |
| 10/09/2026 20:39 | 19 | 230.44 |
| 10/09/2026 20:39 | 3 | 230.44 |
| 10/09/2026 20:39 | 4 | 230.44 |
| 10/09/2026 20:39 | 100 | 230.44 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 184 | 230.43 |
| 10/09/2026 20:39 | 12 | 230.43 |
| 10/09/2026 20:39 | 4 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:39 | 12 | 230.43 |
| 10/09/2026 20:39 | 1 | 230.43 |
| 10/09/2026 20:39 | 87 | 230.43 |
| 10/09/2026 20:39 | 4 | 230.43 |
| 10/09/2026 20:39 | 100 | 230.43 |
| 10/09/2026 20:38 | 100 | 230.34 |
| 10/09/2026 20:38 | 1 | 230.33 |
| 10/09/2026 20:37 | 19 | 230.33 |
| 10/09/2026 20:37 | 80 | 230.34 |
| 10/09/2026 20:37 | 100 | 230.34 |
| 10/09/2026 20:36 | 100 | 230.34 |
| 10/09/2026 20:35 | 1 | 230.33 |
| 10/09/2026 20:35 | 84 | 230.34 |
| 10/09/2026 20:35 | 2 | 230.375 |
| 10/09/2026 20:34 | 10 | 230.42 |
| 10/09/2026 20:34 | 1 | 230.40 |
| 10/09/2026 20:34 | 4 | 230.37 |
| 10/09/2026 20:34 | 100 | 230.41 |
| 10/09/2026 20:34 | 100 | 230.41 |
| 10/09/2026 20:34 | 62 | 230.41 |
| 10/09/2026 20:34 | 38 | 230.41 |
| 10/09/2026 20:34 | 1 | 230.41 |
| 10/09/2026 20:34 | 1 | 230.41 |
| 10/09/2026 20:34 | 100 | 230.41 |
| 10/09/2026 20:34 | 2 | 230.40 |
| 10/09/2026 20:34 | 100 | 230.40 |
| 10/09/2026 20:34 | 1 | 230.39 |
| 10/09/2026 20:34 | 100 | 230.38 |
| 10/09/2026 20:34 | 99 | 230.38 |
| 10/09/2026 20:34 | 1 | 230.38 |
| 10/09/2026 20:34 | 100 | 230.38 |
| 10/09/2026 20:34 | 39 | 230.36 |
| 10/09/2026 20:34 | 1 | 230.36 |
| 10/09/2026 20:34 | 1 | 230.35 |
| 10/09/2026 20:34 | 11 | 230.35 |
| 10/09/2026 20:34 | 13 | 230.33 |
| 10/09/2026 20:34 | 300 | 230.33 |
| 10/09/2026 20:34 | 1 | 230.33 |
| 10/09/2026 20:34 | 2 | 230.33 |
| 10/09/2026 20:34 | 3 | 230.305 |
| 10/09/2026 20:34 | 3 | 230.305 |
| 10/09/2026 20:33 | 100 | 230.32 |
| 10/09/2026 20:33 | 100 | 230.32 |
| 10/09/2026 20:33 | 100 | 230.32 |
| 10/09/2026 20:33 | 90 | 230.25 |
| 10/09/2026 20:33 | 1 | 230.20 |
| 10/09/2026 20:33 | 12 | 230.20 |
| 10/09/2026 20:33 | 50 | 230.20 |
| 10/09/2026 20:33 | 20 | 230.20 |
| 10/09/2026 20:33 | 100 | 230.23 |
| 10/09/2026 20:32 | 100 | 230.22 |
| 10/09/2026 20:32 | 1 | 230.26 |
| 10/09/2026 20:32 | 20 | 230.26 |
| 10/09/2026 20:32 | 4 | 230.26 |
| 10/09/2026 20:32 | 96 | 230.26 |
| 10/09/2026 20:32 | 4 | 230.24 |
| 10/09/2026 20:31 | 1 | 230.20 |
| 10/09/2026 20:30 | 1 | 230.19 |
| 10/09/2026 20:30 | 1 | 230.19 |
| 10/09/2026 20:30 | 120 | 230.23 |
| 10/09/2026 20:30 | 180 | 230.23 |
| 10/09/2026 20:30 | 100 | 230.22 |
| 10/09/2026 20:30 | 85 | 230.23 |
| 10/09/2026 20:30 | 8 | 230.27 |
| 10/09/2026 20:30 | 3 | 230.27 |
| 10/09/2026 20:29 | 14 | 230.23 |
| 10/09/2026 20:29 | 1 | 230.23 |
| 10/09/2026 20:29 | 1 | 230.23 |
| 10/09/2026 20:29 | 100 | 230.23 |
| 10/09/2026 20:29 | 68 | 230.24 |
| 10/09/2026 20:29 | 100 | 230.30 |
| 10/09/2026 20:29 | 79 | 230.30 |
| 10/09/2026 20:29 | 21 | 230.30 |
| 10/09/2026 20:28 | 2 | 230.28 |
| 10/09/2026 20:28 | 1 | 230.32 |
| 10/09/2026 20:28 | 100 | 230.32 |
| 10/09/2026 20:28 | 8 | 230.31 |
| 10/09/2026 20:28 | 2 | 230.31 |
| 10/09/2026 20:28 | 2 | 230.31 |
| 10/09/2026 20:28 | 1 | 230.30 |
| 10/09/2026 20:28 | 1 | 230.30 |
| 10/09/2026 20:28 | 28 | 230.30 |
| 10/09/2026 20:28 | 100 | 230.23 |
| 10/09/2026 20:27 | 98 | 230.22 |
| 10/09/2026 20:27 | 1 | 230.22 |
| 10/09/2026 20:27 | 1 | 230.22 |
| 10/09/2026 20:27 | 65 | 230.22 |
| 10/09/2026 20:27 | 20 | 230.22 |
| 10/09/2026 20:27 | 10 | 230.22 |
| 10/09/2026 20:27 | 10 | 230.27 |
| 10/09/2026 20:26 | 100 | 230.16 |
| 10/09/2026 20:26 | 86 | 230.16 |
| 10/09/2026 20:24 | 10 | 230.15 |
| 10/09/2026 20:24 | 1 | 230.17 |
| 10/09/2026 20:24 | 2 | 230.24 |
| 10/09/2026 20:24 | 18 | 230.22 |
| 10/09/2026 20:21 | 10 | 230.19 |
| 10/09/2026 20:21 | 1 | 230.21 |
| 10/09/2026 20:21 | 8 | 230.24 |
| 10/09/2026 20:21 | 1 | 230.24 |
| 10/09/2026 20:21 | 100 | 230.24 |
| 10/09/2026 20:20 | 1 | 230.24 |
| 10/09/2026 20:19 | 3 | 230.25 |
| 10/09/2026 20:19 | 1 | 230.27 |
| 10/09/2026 20:19 | 6 | 230.27 |
| 10/09/2026 20:17 | 100 | 230.35 |
| 10/09/2026 20:16 | 100 | 230.32 |
| 10/09/2026 20:16 | 1 | 230.29 |
| 10/09/2026 20:16 | 100 | 230.29 |
| 10/09/2026 20:16 | 100 | 230.32 |
| 10/09/2026 20:16 | 74 | 230.30 |
| 10/09/2026 20:16 | 26 | 230.30 |
| 10/09/2026 20:15 | 15 | 230.32 |
| 10/09/2026 20:15 | 100 | 230.30 |
| 10/09/2026 20:14 | 3 | 230.30 |
| 10/09/2026 20:14 | 100 | 230.34 |
| 10/09/2026 20:14 | 200 | 230.33 |
| 10/09/2026 20:13 | 1 | 230.31 |
| 10/09/2026 20:13 | 32 | 230.32 |
| 10/09/2026 20:13 | 1 | 230.32 |
| 10/09/2026 20:13 | 1 | 230.32 |
| 10/09/2026 20:13 | 100 | 230.32 |
| 10/09/2026 20:13 | 18 | 230.32 |
| 10/09/2026 20:13 | 1 | 230.32 |
| 10/09/2026 20:13 | 81 | 230.32 |
| 10/09/2026 20:13 | 199 | 230.32 |
| 10/09/2026 20:13 | 3 | 230.33 |
| 10/09/2026 20:13 | 4 | 230.33 |
| 10/09/2026 20:13 | 1 | 230.33 |
| 10/09/2026 20:13 | 112 | 230.33 |
| 10/09/2026 20:13 | 1 | 230.32 |
| 10/09/2026 20:13 | 100 | 230.32 |
| 10/09/2026 20:12 | 100 | 230.32 |
| 10/09/2026 20:12 | 100 | 230.32 |
| 10/09/2026 20:12 | 37 | 230.34 |
| 10/09/2026 20:12 | 36 | 230.34 |
| 10/09/2026 20:12 | 1 | 230.35 |
| 10/09/2026 20:11 | 1 | 230.36 |
| 10/09/2026 20:11 | 273 | 230.36 |
| 10/09/2026 20:11 | 1 | 230.36 |
| 10/09/2026 20:11 | 26 | 230.36 |
| 10/09/2026 20:11 | 1 | 230.36 |
| 10/09/2026 20:11 | 100 | 230.37 |
| 10/09/2026 20:11 | 3 | 230.39 |
| 10/09/2026 20:11 | 1 | 230.40 |
| 10/09/2026 20:11 | 1 | 230.40 |
| 10/09/2026 20:11 | 100 | 230.40 |
| 10/09/2026 20:11 | 24 | 230.44 |
| 10/09/2026 20:09 | 1 | 230.46 |
| 10/09/2026 20:07 | 1 | 230.41 |
| 10/09/2026 20:07 | 100 | 230.41 |
| 10/09/2026 20:07 | 99 | 230.41 |
| 10/09/2026 20:07 | 1 | 230.41 |
| 10/09/2026 20:07 | 100 | 230.41 |
| 10/09/2026 20:06 | 100 | 230.41 |
| 10/09/2026 20:06 | 1 | 230.41 |
| 10/09/2026 20:06 | 83 | 230.41 |
| 10/09/2026 20:06 | 1 | 230.41 |
| 10/09/2026 20:06 | 100 | 230.41 |
| 10/09/2026 20:06 | 116 | 230.41 |
| 10/09/2026 20:06 | 1 | 230.41 |
| 10/09/2026 20:06 | 99 | 230.41 |
| 10/09/2026 20:06 | 1 | 230.43 |
| 10/09/2026 20:05 | 3 | 230.49 |
| 10/09/2026 20:05 | 1 | 230.49 |
| 10/09/2026 20:05 | 1 | 230.44 |
| 10/09/2026 20:05 | 200 | 230.43 |
| 10/09/2026 20:05 | 99 | 230.41 |
| 10/09/2026 20:05 | 1 | 230.41 |
| 10/09/2026 20:05 | 100 | 230.41 |
| 10/09/2026 20:05 | 100 | 230.41 |
| 10/09/2026 20:05 | 1 | 230.41 |
| 10/09/2026 20:05 | 100 | 230.40 |
| 10/09/2026 20:05 | 95 | 230.40 |
| 10/09/2026 20:05 | 49 | 230.40 |
| 10/09/2026 20:05 | 51 | 230.40 |
| 10/09/2026 20:05 | 100 | 230.40 |
| 10/09/2026 20:05 | 5 | 230.40 |
| 10/09/2026 20:05 | 100 | 230.36 |
| 10/09/2026 20:05 | 9 | 230.36 |
| 10/09/2026 20:05 | 2 | 230.38 |
| 10/09/2026 20:05 | 5 | 230.36 |
| 10/09/2026 20:05 | 4 | 230.42 |
| 10/09/2026 20:05 | 1 | 230.45 |
| 10/09/2026 20:05 | 100 | 230.46 |
| 10/09/2026 20:05 | 180 | 230.46 |
| 10/09/2026 20:05 | 89 | 230.46 |
| 10/09/2026 20:05 | 1 | 230.46 |
| 10/09/2026 20:05 | 99 | 230.46 |
| 10/09/2026 20:05 | 180 | 230.47 |
| 10/09/2026 20:05 | 1 | 230.46 |
| 10/09/2026 20:05 | 100 | 230.46 |
| 10/09/2026 20:04 | 100 | 230.46 |
| 10/09/2026 20:04 | 100 | 230.46 |
| 10/09/2026 20:03 | 1 | 230.53 |
| 10/09/2026 20:03 | 8 | 230.56 |
| 10/09/2026 20:03 | 8 | 230.505 |
| 10/09/2026 20:03 | 9 | 230.50 |
| 10/09/2026 20:02 | 2 | 230.50 |
| 10/09/2026 20:02 | 31 | 230.36 |
| 10/09/2026 20:02 | 1 | 230.37 |
| 10/09/2026 20:02 | 18 | 230.37 |
| 10/09/2026 20:02 | 30 | 230.37 |
| 10/09/2026 20:02 | 20 | 230.40 |
| 10/09/2026 20:01 | 2 | 230.48 |
| 10/09/2026 20:01 | 96 | 230.40 |
| 10/09/2026 20:01 | 4 | 230.495 |
| 10/09/2026 20:00 | 3 | 230.40 |
| 10/09/2026 20:00 | 100 | 230.41 |
| 10/09/2026 20:00 | 50 | 230.39 |
| 10/09/2026 20:00 | 2 | 230.53 |
| 10/09/2026 19:59 | 48 | 230.49 |
| 10/09/2026 19:59 | 100 | 230.49 |
| 10/09/2026 19:59 | 7 | 230.49 |
| 10/09/2026 19:59 | 5 | 230.49 |
| 10/09/2026 19:59 | 100 | 230.49 |
| 10/09/2026 19:59 | 80 | 230.49 |
| 10/09/2026 19:59 | 20 | 230.49 |
| 10/09/2026 19:59 | 100 | 230.49 |
| 10/09/2026 19:59 | 100 | 230.49 |
| 10/09/2026 19:59 | 100 | 230.49 |
| 10/09/2026 19:59 | 99 | 230.49 |
| 10/09/2026 19:59 | 1 | 230.49 |
| 10/09/2026 19:59 | 19 | 230.49 |
| 10/09/2026 19:59 | 100 | 230.49 |
| 10/09/2026 19:59 | 21 | 230.49 |
| 10/09/2026 19:59 | 99 | 230.49 |
| 10/09/2026 19:59 | 1 | 230.49 |
| 10/09/2026 19:59 | 47 | 230.49 |
| 10/09/2026 19:59 | 1 | 230.49 |
| 10/09/2026 19:59 | 21 | 230.49 |
| 10/09/2026 19:59 | 79 | 230.49 |
| 10/09/2026 19:59 | 15 | 230.48 |
| 10/09/2026 19:58 | 1 | 230.46 |
| 10/09/2026 19:57 | 1 | 230.44 |
| 10/09/2026 19:57 | 4 | 230.42 |
| 10/09/2026 19:57 | 13 | 230.42 |
| 10/09/2026 19:57 | 9 | 230.42 |
| 10/09/2026 19:57 | 91 | 230.42 |
| 10/09/2026 19:57 | 5 | 230.42 |
| 10/09/2026 19:57 | 4 | 230.42 |
| 10/09/2026 19:57 | 96 | 230.42 |
| 10/09/2026 19:57 | 1 | 230.42 |
| 10/09/2026 19:57 | 3 | 230.42 |
| 10/09/2026 19:57 | 278 | 230.42 |
| 10/09/2026 19:57 | 100 | 230.42 |
| 10/09/2026 19:57 | 100 | 230.42 |
| 10/09/2026 19:57 | 6 | 230.42 |
| 10/09/2026 19:56 | 100 | 230.36 |
| 10/09/2026 19:56 | 1 | 230.36 |
| 10/09/2026 19:56 | 1 | 230.37 |
| 10/09/2026 19:56 | 32 | 230.41 |
| 10/09/2026 19:56 | 100 | 230.46 |
| 10/09/2026 19:56 | 33 | 230.46 |
| 10/09/2026 19:56 | 43 | 230.46 |
| 10/09/2026 19:56 | 100 | 230.47 |
| 10/09/2026 19:56 | 1 | 230.49 |
| 10/09/2026 19:56 | 1 | 230.49 |
| 10/09/2026 19:56 | 100 | 230.49 |
| 10/09/2026 19:56 | 48 | 230.50 |
| 10/09/2026 19:56 | 100 | 230.50 |
| 10/09/2026 19:56 | 35 | 230.51 |
| 10/09/2026 19:56 | 1 | 230.51 |
| 10/09/2026 19:56 | 1 | 230.51 |
| 10/09/2026 19:56 | 100 | 230.56 |
| 10/09/2026 19:56 | 64 | 230.56 |
| 10/09/2026 19:55 | 67 | 230.51 |
| 10/09/2026 19:55 | 33 | 230.52 |
| 10/09/2026 19:55 | 52 | 230.54 |
| 10/09/2026 19:55 | 9 | 230.55 |
| 10/09/2026 19:55 | 1 | 230.55 |
| 10/09/2026 19:54 | 9 | 230.53 |
| 10/09/2026 19:53 | 99 | 230.53 |
| 10/09/2026 19:53 | 1 | 230.54 |
| 10/09/2026 19:53 | 100 | 230.56 |
| 10/09/2026 19:52 | 8 | 230.58 |
| 10/09/2026 19:52 | 25 | 230.58 |
| 10/09/2026 19:52 | 300 | 230.59 |
| 10/09/2026 19:52 | 100 | 230.59 |
| 10/09/2026 19:52 | 2 | 230.59 |
| 10/09/2026 19:52 | 1 | 230.59 |
| 10/09/2026 19:52 | 100 | 230.59 |
| 10/09/2026 19:52 | 1 | 230.60 |
| 10/09/2026 19:52 | 86 | 230.60 |
| 10/09/2026 19:50 | 99 | 230.59 |
| 10/09/2026 19:50 | 100 | 230.59 |
| 10/09/2026 19:50 | 76 | 230.66 |
| 10/09/2026 19:50 | 15 | 230.66 |
| 10/09/2026 19:50 | 77 | 230.57 |
| 10/09/2026 19:50 | 1 | 230.63 |
| 10/09/2026 19:49 | 1 | 230.65 |
| 10/09/2026 19:48 | 100 | 230.56 |
| 10/09/2026 19:48 | 1 | 230.57 |
| 10/09/2026 19:48 | 52 | 230.57 |
| 10/09/2026 19:48 | 4 | 230.57 |
| 10/09/2026 19:48 | 32 | 230.57 |
| 10/09/2026 19:48 | 5 | 230.57 |
| 10/09/2026 19:47 | 77 | 230.65 |
| 10/09/2026 19:47 | 23 | 230.65 |
| 10/09/2026 19:47 | 77 | 230.65 |
| 10/09/2026 19:47 | 22 | 230.65 |
| 10/09/2026 19:47 | 1 | 230.65 |
| 10/09/2026 19:47 | 100 | 230.65 |
| 10/09/2026 19:47 | 1 | 230.64 |
| 10/09/2026 19:47 | 50 | 230.58 |
| 10/09/2026 19:47 | 55 | 230.59 |
| 10/09/2026 19:46 | 100 | 230.61 |
| 10/09/2026 19:46 | 30 | 230.63 |
| 10/09/2026 19:46 | 300 | 230.64 |
| 10/09/2026 19:46 | 100 | 230.64 |
| 10/09/2026 19:46 | 17 | 230.67 |
| 10/09/2026 19:46 | 1 | 230.67 |
| 10/09/2026 19:46 | 21 | 230.67 |
| 10/09/2026 19:45 | 61 | 230.67 |
| 10/09/2026 19:45 | 38 | 230.71 |
| 10/09/2026 19:45 | 1 | 230.71 |
| 10/09/2026 19:45 | 1 | 230.71 |
| 10/09/2026 19:45 | 9 | 230.71 |
| 10/09/2026 19:44 | 1 | 230.74 |
| 10/09/2026 19:43 | 1 | 230.73 |
| 10/09/2026 19:43 | 1 | 230.73 |
| 10/09/2026 19:43 | 96 | 230.73 |
| 10/09/2026 19:43 | 93 | 230.72 |
| 10/09/2026 19:43 | 7 | 230.72 |
| 10/09/2026 19:43 | 93 | 230.72 |
| 10/09/2026 19:43 | 6 | 230.72 |
| 10/09/2026 19:43 | 1 | 230.72 |
| 10/09/2026 19:43 | 5 | 230.71 |
| 10/09/2026 19:43 | 1 | 230.71 |
| 10/09/2026 19:43 | 6 | 230.645 |
| 10/09/2026 19:42 | 1 | 230.69 |
| 10/09/2026 19:40 | 1 | 230.57 |
| 10/09/2026 19:40 | 94 | 230.57 |
| 10/09/2026 19:40 | 6 | 230.57 |
| 10/09/2026 19:39 | 100 | 230.65 |
| 10/09/2026 19:39 | 100 | 230.62 |
| 10/09/2026 19:39 | 11 | 230.62 |
| 10/09/2026 19:39 | 1 | 230.62 |
| 10/09/2026 19:39 | 157 | 230.65 |
| 10/09/2026 19:39 | 4 | 230.65 |
| 10/09/2026 19:39 | 1 | 230.65 |
| 10/09/2026 19:39 | 53 | 230.65 |
| 10/09/2026 19:39 | 246 | 230.65 |
| 10/09/2026 19:39 | 54 | 230.65 |
| 10/09/2026 19:39 | 3 | 230.65 |
| 10/09/2026 19:39 | 1 | 230.65 |
| 10/09/2026 19:39 | 1 | 230.65 |
| 10/09/2026 19:39 | 2 | 230.65 |
| 10/09/2026 19:38 | 24 | 230.71 |
| 10/09/2026 19:38 | 1 | 230.65 |
| 10/09/2026 19:38 | 100 | 230.65 |
| 10/09/2026 19:38 | 1 | 230.73 |
| 10/09/2026 19:38 | 4 | 230.73 |
| 10/09/2026 19:38 | 100 | 230.66 |
| 10/09/2026 19:38 | 97 | 230.65 |
| 10/09/2026 19:38 | 3 | 230.66 |
| 10/09/2026 19:37 | 79 | 230.69 |
| 10/09/2026 19:37 | 2 | 230.72 |
| 10/09/2026 19:37 | 2 | 230.68 |
| 10/09/2026 19:36 | 2 | 230.67 |
| 10/09/2026 19:36 | 4 | 230.67 |
| 10/09/2026 19:36 | 3 | 230.66 |
| 10/09/2026 19:36 | 1 | 230.66 |
| 10/09/2026 19:36 | 200 | 230.65 |
| 10/09/2026 19:36 | 3 | 230.64 |
| 10/09/2026 19:36 | 1 | 230.64 |
| 10/09/2026 19:36 | 1 | 230.64 |
| 10/09/2026 19:36 | 1 | 230.63 |
| 10/09/2026 19:36 | 1 | 230.63 |
| 10/09/2026 19:36 | 2 | 230.63 |
| 10/09/2026 19:36 | 4 | 230.63 |
| 10/09/2026 19:36 | 5 | 230.63 |
| 10/09/2026 19:36 | 20 | 230.63 |
| 10/09/2026 19:36 | 100 | 230.58 |
| 10/09/2026 19:36 | 71 | 230.61 |
| 10/09/2026 19:36 | 100 | 230.61 |
| 10/09/2026 19:36 | 75 | 230.59 |
| 10/09/2026 19:36 | 200 | 230.59 |
| 10/09/2026 19:36 | 25 | 230.59 |
| 10/09/2026 19:36 | 32 | 230.59 |
| 10/09/2026 19:36 | 101 | 230.59 |
| 10/09/2026 19:36 | 168 | 230.59 |
| 10/09/2026 19:36 | 32 | 230.58 |
| 10/09/2026 19:36 | 68 | 230.58 |
| 10/09/2026 19:36 | 32 | 230.58 |
| 10/09/2026 19:36 | 3 | 230.58 |
| 10/09/2026 19:36 | 25 | 230.58 |
| 10/09/2026 19:36 | 40 | 230.58 |
| 10/09/2026 19:36 | 100 | 230.58 |
| 10/09/2026 19:36 | 100 | 230.58 |
| 10/09/2026 19:36 | 100 | 230.58 |
| 10/09/2026 19:36 | 100 | 230.58 |
| 10/09/2026 19:36 | 100 | 230.58 |
| 10/09/2026 19:36 | 76 | 230.58 |
| 10/09/2026 19:36 | 100 | 230.58 |
| 10/09/2026 19:36 | 24 | 230.58 |
| 10/09/2026 19:36 | 169 | 230.57 |
| 10/09/2026 19:36 | 31 | 230.57 |
| 10/09/2026 19:36 | 62 | 230.57 |
| 10/09/2026 19:36 | 38 | 230.57 |
| 10/09/2026 19:36 | 100 | 230.57 |
| 10/09/2026 19:36 | 94 | 230.57 |
| 10/09/2026 19:36 | 6 | 230.57 |
| 10/09/2026 19:36 | 93 | 230.57 |
| 10/09/2026 19:36 | 6 | 230.57 |
| 10/09/2026 19:35 | 4 | 230.555 |
| 10/09/2026 19:35 | 100 | 230.56 |
| 10/09/2026 19:35 | 2 | 230.56 |
| 10/09/2026 19:35 | 100 | 230.55 |
| 10/09/2026 19:35 | 3 | 230.54 |
| 10/09/2026 19:35 | 100 | 230.54 |
| 10/09/2026 19:35 | 100 | 230.54 |
| 10/09/2026 19:35 | 5 | 230.52 |
| 10/09/2026 19:35 | 100 | 230.52 |
| 10/09/2026 19:35 | 5 | 230.52 |
| 10/09/2026 19:35 | 95 | 230.52 |
| 10/09/2026 19:35 | 100 | 230.52 |
| 10/09/2026 19:35 | 95 | 230.52 |
| 10/09/2026 19:35 | 100 | 230.52 |
| 10/09/2026 19:34 | 1 | 230.45 |
| 10/09/2026 19:34 | 1 | 230.45 |
| 10/09/2026 19:34 | 100 | 230.36 |
| 10/09/2026 19:33 | 1 | 230.34 |
| 10/09/2026 19:33 | 31 | 230.34 |
| 10/09/2026 19:33 | 69 | 230.35 |
| 10/09/2026 19:33 | 100 | 230.37 |
| 10/09/2026 19:32 | 300 | 230.37 |
| 10/09/2026 19:32 | 1 | 230.37 |
| 10/09/2026 19:32 | 95 | 230.38 |
| 10/09/2026 19:32 | 5 | 230.38 |
| 10/09/2026 19:31 | 3 | 230.40 |
| 10/09/2026 19:31 | 5 | 230.52 |
| 10/09/2026 19:31 | 2 | 230.51 |
| 10/09/2026 19:31 | 1 | 230.51 |
| 10/09/2026 19:31 | 1 | 230.51 |
| 10/09/2026 19:30 | 84 | 230.50 |
| 10/09/2026 19:30 | 20 | 230.50 |
| 10/09/2026 19:30 | 1 | 230.50 |
| 10/09/2026 19:30 | 53 | 230.50 |
| 10/09/2026 19:30 | 42 | 230.43 |
| 10/09/2026 19:30 | 69 | 230.38 |
| 10/09/2026 19:30 | 12 | 230.34 |
| 10/09/2026 19:30 | 88 | 230.34 |
| 10/09/2026 19:30 | 1 | 230.37 |
| 10/09/2026 19:30 | 34 | 230.39 |
| 10/09/2026 19:29 | 100 | 230.46 |
| 10/09/2026 19:28 | 100 | 230.49 |
| 10/09/2026 19:28 | 5 | 230.48 |
| 10/09/2026 19:28 | 32 | 230.47 |
| 10/09/2026 19:28 | 6 | 230.47 |
| 10/09/2026 19:28 | 6 | 230.41 |
| 10/09/2026 19:28 | 1 | 230.47 |
| 10/09/2026 19:27 | 80 | 230.34 |
| 10/09/2026 19:27 | 1 | 230.415 |
| 10/09/2026 19:26 | 68 | 230.35 |
| 10/09/2026 19:26 | 1 | 230.35 |
| 10/09/2026 19:26 | 31 | 230.35 |
| 10/09/2026 19:26 | 33 | 230.35 |
| 10/09/2026 19:26 | 1 | 230.35 |
| 10/09/2026 19:26 | 32 | 230.35 |
| 10/09/2026 19:26 | 34 | 230.36 |
| 10/09/2026 19:26 | 66 | 230.36 |
| 10/09/2026 19:25 | 58 | 230.36 |
| 10/09/2026 19:25 | 40 | 230.36 |
| 10/09/2026 19:25 | 2 | 230.435 |
| 10/09/2026 19:25 | 7 | 230.36 |
| 10/09/2026 19:25 | 1 | 230.39 |
| 10/09/2026 19:25 | 29 | 230.39 |
| 10/09/2026 19:25 | 40 | 230.39 |
| 10/09/2026 19:25 | 180 | 230.40 |
| 10/09/2026 19:24 | 1 | 230.45 |
| 10/09/2026 19:24 | 100 | 230.43 |
| 10/09/2026 19:23 | 77 | 230.38 |
| 10/09/2026 19:23 | 1 | 230.38 |
| 10/09/2026 19:23 | 100 | 230.38 |
| 10/09/2026 19:23 | 45 | 230.38 |
| 10/09/2026 19:23 | 34 | 230.40 |
| 10/09/2026 19:23 | 66 | 230.40 |
| 10/09/2026 19:23 | 1 | 230.42 |
| 10/09/2026 19:23 | 33 | 230.44 |
| 10/09/2026 19:23 | 300 | 230.46 |
| 10/09/2026 19:23 | 300 | 230.47 |
| 10/09/2026 19:23 | 1 | 230.47 |
| 10/09/2026 19:23 | 71 | 230.47 |
| 10/09/2026 19:23 | 200 | 230.50 |
| 10/09/2026 19:23 | 100 | 230.50 |
| 10/09/2026 19:23 | 191 | 230.50 |
| 10/09/2026 19:23 | 9 | 230.50 |
| 10/09/2026 19:23 | 300 | 230.51 |
| 10/09/2026 19:23 | 100 | 230.52 |
| 10/09/2026 19:23 | 1 | 230.53 |
| 10/09/2026 19:22 | 1 | 230.57 |
| 10/09/2026 19:22 | 100 | 230.57 |
| 10/09/2026 19:22 | 99 | 230.57 |
| 10/09/2026 19:22 | 1 | 230.57 |
| 10/09/2026 19:22 | 16 | 230.56 |
| 10/09/2026 19:22 | 17 | 230.56 |
| 10/09/2026 19:22 | 12 | 230.55 |
| 10/09/2026 19:22 | 6 | 230.54 |
| 10/09/2026 19:22 | 1 | 230.53 |
| 10/09/2026 19:22 | 79 | 230.53 |
| 10/09/2026 19:22 | 20 | 230.53 |
| 10/09/2026 19:21 | 100 | 230.48 |
| 10/09/2026 19:20 | 23 | 230.51 |
| 10/09/2026 19:20 | 77 | 230.51 |
| 10/09/2026 19:20 | 100 | 230.50 |
| 10/09/2026 19:20 | 1 | 230.53 |
| 10/09/2026 19:20 | 10 | 230.52 |
| 10/09/2026 19:20 | 100 | 230.52 |
| 10/09/2026 19:20 | 1 | 230.52 |
| 10/09/2026 19:20 | 47 | 230.50 |
| 10/09/2026 19:19 | 1 | 230.50 |
| 10/09/2026 19:19 | 100 | 230.46 |
| 10/09/2026 19:17 | 11 | 230.45 |
| 10/09/2026 19:17 | 25 | 230.45 |
| 10/09/2026 19:16 | 4 | 230.45 |
| 10/09/2026 19:16 | 4 | 230.45 |
| 10/09/2026 19:16 | 1 | 230.54 |
| 10/09/2026 19:15 | 100 | 230.48 |
| 10/09/2026 19:15 | 40 | 230.50 |
| 10/09/2026 19:14 | 100 | 230.47 |
| 10/09/2026 19:14 | 1 | 230.55 |
| 10/09/2026 19:14 | 13 | 230.55 |
| 10/09/2026 19:14 | 1 | 230.54 |
| 10/09/2026 19:14 | 11 | 230.52 |
| 10/09/2026 19:14 | 11 | 230.50 |
| 10/09/2026 19:13 | 35 | 230.41 |
| 10/09/2026 19:13 | 1 | 230.51 |
| 10/09/2026 19:13 | 5 | 230.45 |
| 10/09/2026 19:13 | 3 | 230.41 |
| 10/09/2026 19:13 | 1 | 230.39 |
| 10/09/2026 19:13 | 3 | 230.42 |
| 10/09/2026 19:11 | 100 | 230.47 |
| 10/09/2026 19:11 | 100 | 230.47 |
| 10/09/2026 19:11 | 26 | 230.44 |
| 10/09/2026 19:10 | 29 | 230.495 |
| 10/09/2026 19:10 | 1 | 230.48 |
| 10/09/2026 19:10 | 1 | 230.54 |
| 10/09/2026 19:10 | 100 | 230.45 |
| 10/09/2026 19:09 | 100 | 230.44 |
| 10/09/2026 19:09 | 3 | 230.45 |
| 10/09/2026 19:09 | 22 | 230.48 |
| 10/09/2026 19:09 | 3 | 230.48 |
| 10/09/2026 19:09 | 6 | 230.48 |
| 10/09/2026 19:09 | 3 | 230.48 |
| 10/09/2026 19:09 | 100 | 230.49 |
| 10/09/2026 19:09 | 10 | 230.45 |
| 10/09/2026 19:09 | 80 | 230.46 |
| 10/09/2026 19:08 | 34 | 230.53 |
| 10/09/2026 19:08 | 29 | 230.53 |
| 10/09/2026 19:07 | 100 | 230.46 |
| 10/09/2026 19:07 | 300 | 230.46 |
| 10/09/2026 19:07 | 5 | 230.45 |
| 10/09/2026 19:07 | 1 | 230.45 |
| 10/09/2026 19:07 | 2 | 230.46 |
| 10/09/2026 19:07 | 200 | 230.46 |
| 10/09/2026 19:06 | 50 | 230.53 |
| 10/09/2026 19:06 | 25 | 230.535 |
| 10/09/2026 19:05 | 100 | 230.56 |
| 10/09/2026 19:05 | 100 | 230.55 |
| 10/09/2026 19:05 | 1 | 230.52 |
| 10/09/2026 19:05 | 100 | 230.52 |
| 10/09/2026 19:05 | 100 | 230.53 |
| 10/09/2026 19:05 | 1 | 230.53 |
| 10/09/2026 19:05 | 1 | 230.53 |
| 10/09/2026 19:04 | 6 | 230.49 |
| 10/09/2026 19:04 | 20 | 230.49 |
| 10/09/2026 19:04 | 100 | 230.49 |
| 10/09/2026 19:04 | 100 | 230.54 |
| 10/09/2026 19:04 | 25 | 230.50 |
| 10/09/2026 19:04 | 9 | 230.50 |
| 10/09/2026 19:04 | 8 | 230.50 |
| 10/09/2026 19:04 | 58 | 230.50 |
| 10/09/2026 19:04 | 1 | 230.54 |
| 10/09/2026 19:04 | 6 | 230.52 |
| 10/09/2026 19:03 | 1 | 230.54 |
| 10/09/2026 19:03 | 16 | 230.50 |
| 10/09/2026 19:03 | 100 | 230.535 |
| 10/09/2026 19:03 | 4 | 230.51 |
| 10/09/2026 19:03 | 4 | 230.54 |
| 10/09/2026 19:03 | 4 | 230.54 |
| 10/09/2026 19:03 | 4 | 230.58 |
| 10/09/2026 19:03 | 100 | 230.51 |
| 10/09/2026 19:03 | 200 | 230.51 |
| 10/09/2026 19:03 | 100 | 230.52 |
| 10/09/2026 19:03 | 100 | 230.52 |
| 10/09/2026 19:02 | 4 | 230.49 |
| 10/09/2026 19:02 | 4 | 230.49 |
| 10/09/2026 19:02 | 1 | 230.49 |
| 10/09/2026 19:02 | 99 | 230.45 |
| 10/09/2026 19:02 | 1 | 230.45 |
| 10/09/2026 19:02 | 1 | 230.44 |
| 10/09/2026 19:02 | 1 | 230.44 |
| 10/09/2026 19:02 | 1 | 230.44 |
| 10/09/2026 19:02 | 1 | 230.42 |
| 10/09/2026 19:02 | 80 | 230.41 |
| 10/09/2026 19:02 | 100 | 230.41 |
| 10/09/2026 19:02 | 20 | 230.41 |
| 10/09/2026 19:02 | 20 | 230.38 |
| 10/09/2026 19:02 | 99 | 230.37 |
| 10/09/2026 19:02 | 1 | 230.37 |
| 10/09/2026 19:02 | 100 | 230.37 |
| 10/09/2026 19:02 | 24 | 230.36 |
| 10/09/2026 19:02 | 10 | 230.36 |
| 10/09/2026 19:02 | 1 | 230.36 |
| 10/09/2026 19:02 | 11 | 230.31 |
| 10/09/2026 19:01 | 28 | 230.25 |
| 10/09/2026 19:00 | 1 | 230.35 |
| 10/09/2026 18:59 | 19 | 230.35 |
| 10/09/2026 18:59 | 2 | 230.35 |
| 10/09/2026 18:59 | 2 | 230.35 |
| 10/09/2026 18:59 | 100 | 230.265 |
| 10/09/2026 18:58 | 3 | 230.30 |
| 10/09/2026 18:58 | 1 | 230.30 |
| 10/09/2026 18:58 | 100 | 230.30 |
| 10/09/2026 18:58 | 1 | 230.30 |
| 10/09/2026 18:58 | 1 | 230.30 |
| 10/09/2026 18:58 | 11 | 230.28 |
| 10/09/2026 18:58 | 1 | 230.27 |
| 10/09/2026 18:58 | 59 | 230.25 |
| 10/09/2026 18:58 | 41 | 230.25 |
| 10/09/2026 18:58 | 10 | 230.25 |
| 10/09/2026 18:58 | 100 | 230.25 |
| 10/09/2026 18:58 | 2 | 230.24 |
| 10/09/2026 18:58 | 4 | 230.24 |
| 10/09/2026 18:58 | 20 | 230.23 |
| 10/09/2026 18:58 | 6 | 230.23 |
| 10/09/2026 18:58 | 1 | 230.23 |
| 10/09/2026 18:58 | 1 | 230.23 |
| 10/09/2026 18:58 | 72 | 230.23 |
| 10/09/2026 18:58 | 100 | 230.23 |
| 10/09/2026 18:58 | 44 | 230.23 |
| 10/09/2026 18:58 | 13 | 230.23 |
| 10/09/2026 18:58 | 43 | 230.23 |
| 10/09/2026 18:58 | 57 | 230.23 |
| 10/09/2026 18:58 | 43 | 230.23 |
| 10/09/2026 18:58 | 100 | 230.23 |
| 10/09/2026 18:58 | 100 | 230.23 |
| 10/09/2026 18:58 | 3 | 230.22 |
| 10/09/2026 18:58 | 100 | 230.14 |
| 10/09/2026 18:58 | 46 | 230.22 |
| 10/09/2026 18:57 | 8 | 230.22 |
| 10/09/2026 18:57 | 15 | 230.19 |
| 10/09/2026 18:56 | 1 | 230.17 |
| 10/09/2026 18:56 | 10 | 230.17 |
| 10/09/2026 18:56 | 11 | 230.14 |
| 10/09/2026 18:55 | 1 | 230.16 |
| 10/09/2026 18:54 | 73 | 230.01 |
| 10/09/2026 18:54 | 2 | 230.15 |
| 10/09/2026 18:53 | 100 | 230.08 |
| 10/09/2026 18:53 | 90 | 230.10 |
| 10/09/2026 18:52 | 5 | 230.07 |
| 10/09/2026 18:52 | 3 | 230.11 |
| 10/09/2026 18:52 | 1 | 230.11 |
| 10/09/2026 18:51 | 100 | 230.175 |
| 10/09/2026 18:51 | 1 | 230.13 |
| 10/09/2026 18:51 | 27 | 230.12 |
| 10/09/2026 18:51 | 7 | 230.12 |
| 10/09/2026 18:51 | 40 | 230.12 |
| 10/09/2026 18:51 | 6 | 230.12 |
| 10/09/2026 18:50 | 15 | 230.15 |
| 10/09/2026 18:50 | 90 | 230.12 |
| 10/09/2026 18:49 | 1 | 230.19 |
| 10/09/2026 18:49 | 4 | 230.19 |
| 10/09/2026 18:49 | 1 | 230.17 |
| 10/09/2026 18:49 | 11 | 230.17 |
| 10/09/2026 18:49 | 12 | 230.17 |
| 10/09/2026 18:49 | 3 | 230.14 |
| 10/09/2026 18:49 | 5 | 230.14 |
| 10/09/2026 18:49 | 1 | 230.11 |
| 10/09/2026 18:48 | 110 | 230.05 |
| 10/09/2026 18:48 | 190 | 230.05 |
| 10/09/2026 18:48 | 6 | 230.04 |
| 10/09/2026 18:48 | 100 | 230.05 |
| 10/09/2026 18:48 | 39 | 230.08 |
| 10/09/2026 18:48 | 5 | 230.08 |
| 10/09/2026 18:48 | 3 | 230.09 |
| 10/09/2026 18:48 | 3 | 230.09 |
| 10/09/2026 18:48 | 35 | 230.09 |
| 10/09/2026 18:48 | 39 | 230.15 |
| 10/09/2026 18:48 | 5 | 230.15 |
| 10/09/2026 18:48 | 100 | 230.11 |
| 10/09/2026 18:48 | 100 | 230.11 |
| 10/09/2026 18:48 | 1 | 230.11 |
| 10/09/2026 18:48 | 100 | 230.11 |
| 10/09/2026 18:48 | 1 | 230.11 |
| 10/09/2026 18:48 | 99 | 230.11 |
| 10/09/2026 18:48 | 1 | 230.12 |
| 10/09/2026 18:48 | 99 | 230.12 |
| 10/09/2026 18:48 | 1 | 230.12 |
| 10/09/2026 18:47 | 1 | 230.11 |
| 10/09/2026 18:47 | 99 | 230.11 |
| 10/09/2026 18:47 | 1 | 230.12 |
| 10/09/2026 18:47 | 40 | 230.18 |
| 10/09/2026 18:47 | 40 | 230.18 |
| 10/09/2026 18:47 | 99 | 230.12 |
| 10/09/2026 18:47 | 1 | 230.12 |
| 10/09/2026 18:46 | 33 | 230.14 |
| 10/09/2026 18:46 | 3 | 230.17 |
| 10/09/2026 18:46 | 5 | 230.18 |
| 10/09/2026 18:46 | 32 | 230.18 |
| 10/09/2026 18:46 | 3 | 230.18 |
| 10/09/2026 18:46 | 57 | 230.20 |
| 10/09/2026 18:46 | 1 | 230.20 |
| 10/09/2026 18:46 | 43 | 230.21 |
| 10/09/2026 18:46 | 100 | 230.21 |
| 10/09/2026 18:46 | 39 | 230.22 |
| 10/09/2026 18:46 | 6 | 230.23 |
| 10/09/2026 18:46 | 5 | 230.23 |
| 10/09/2026 18:46 | 24 | 230.23 |
| 10/09/2026 18:46 | 50 | 230.23 |
| 10/09/2026 18:46 | 50 | 230.23 |
| 10/09/2026 18:46 | 50 | 230.24 |
| 10/09/2026 18:46 | 100 | 230.24 |
| 10/09/2026 18:46 | 300 | 230.24 |
| 10/09/2026 18:46 | 100 | 230.24 |
| 10/09/2026 18:46 | 4 | 230.29 |
| 10/09/2026 18:46 | 3 | 230.335 |
| 10/09/2026 18:46 | 89 | 230.26 |
| 10/09/2026 18:46 | 24 | 230.38 |
| 10/09/2026 18:46 | 24 | 230.38 |
| 10/09/2026 18:46 | 38 | 230.37 |
| 10/09/2026 18:46 | 7 | 230.37 |
| 10/09/2026 18:46 | 55 | 230.37 |
| 10/09/2026 18:46 | 45 | 230.37 |
| 10/09/2026 18:46 | 55 | 230.37 |
| 10/09/2026 18:46 | 45 | 230.37 |
| 10/09/2026 18:46 | 100 | 230.37 |
| 10/09/2026 18:46 | 55 | 230.37 |
| 10/09/2026 18:46 | 100 | 230.37 |
| 10/09/2026 18:46 | 100 | 230.37 |
| 10/09/2026 18:46 | 45 | 230.37 |
| 10/09/2026 18:46 | 55 | 230.37 |
| 10/09/2026 18:46 | 100 | 230.37 |
| 10/09/2026 18:46 | 21 | 230.37 |
| 10/09/2026 18:46 | 79 | 230.37 |
| 10/09/2026 18:46 | 21 | 230.37 |
| 10/09/2026 18:46 | 20 | 230.37 |
| 10/09/2026 18:46 | 48 | 230.37 |
| 10/09/2026 18:46 | 11 | 230.37 |
| 10/09/2026 18:46 | 79 | 230.37 |
| 10/09/2026 18:46 | 1 | 230.37 |
| 10/09/2026 18:46 | 20 | 230.37 |
| 10/09/2026 18:46 | 90 | 230.37 |
| 10/09/2026 18:46 | 10 | 230.37 |
| 10/09/2026 18:46 | 100 | 230.37 |
| 10/09/2026 18:46 | 4 | 230.37 |
| 10/09/2026 18:46 | 3 | 230.37 |
| 10/09/2026 18:46 | 3 | 230.37 |
| 10/09/2026 18:46 | 100 | 230.37 |
| 10/09/2026 18:45 | 32 | 230.295 |
| 10/09/2026 18:44 | 54 | 230.25 |
| 10/09/2026 18:43 | 1 | 230.29 |
| 10/09/2026 18:43 | 2 | 230.355 |
| 10/09/2026 18:43 | 100 | 230.35 |
| 10/09/2026 18:43 | 14 | 230.32 |
| 10/09/2026 18:43 | 1 | 230.31 |
| 10/09/2026 18:42 | 1 | 230.19 |
| 10/09/2026 18:42 | 1 | 230.245 |
| 10/09/2026 18:41 | 1 | 230.20 |
| 10/09/2026 18:41 | 53 | 230.20 |
| 10/09/2026 18:41 | 47 | 230.21 |
| 10/09/2026 18:40 | 100 | 230.20 |
| 10/09/2026 18:39 | 100 | 230.24 |
| 10/09/2026 18:39 | 18 | 230.25 |
| 10/09/2026 18:39 | 107 | 230.25 |
| 10/09/2026 18:39 | 187 | 230.25 |
| 10/09/2026 18:39 | 6 | 230.26 |
| 10/09/2026 18:39 | 294 | 230.26 |
| 10/09/2026 18:39 | 6 | 230.27 |
| 10/09/2026 18:39 | 100 | 230.27 |
| 10/09/2026 18:39 | 100 | 230.27 |
| 10/09/2026 18:39 | 100 | 230.27 |
| 10/09/2026 18:39 | 92 | 230.35 |
| 10/09/2026 18:39 | 1 | 230.275 |
| 10/09/2026 18:39 | 2 | 230.275 |
| 10/09/2026 18:38 | 67 | 230.20 |
| 10/09/2026 18:38 | 20 | 230.20 |
| 10/09/2026 18:38 | 25 | 230.31 |
| 10/09/2026 18:38 | 42 | 230.275 |
| 10/09/2026 18:38 | 74 | 230.27 |
| 10/09/2026 18:37 | 1 | 230.36 |
| 10/09/2026 18:37 | 2 | 230.36 |
| 10/09/2026 18:37 | 3 | 230.36 |
| 10/09/2026 18:37 | 1 | 230.35 |
| 10/09/2026 18:37 | 10 | 230.35 |
| 10/09/2026 18:37 | 89 | 230.34 |
| 10/09/2026 18:37 | 11 | 230.34 |
| 10/09/2026 18:37 | 89 | 230.34 |
| 10/09/2026 18:37 | 100 | 230.34 |
| 10/09/2026 18:37 | 11 | 230.34 |
| 10/09/2026 18:37 | 100 | 230.34 |
| 10/09/2026 18:37 | 3 | 230.33 |
| 10/09/2026 18:37 | 11 | 230.33 |
| 10/09/2026 18:36 | 100 | 230.22 |
| 10/09/2026 18:36 | 100 | 230.14 |
| 10/09/2026 18:35 | 100 | 230.15 |
| 10/09/2026 18:34 | 1 | 230.11 |
| 10/09/2026 18:34 | 2 | 230.185 |
| 10/09/2026 18:34 | 100 | 230.11 |
| 10/09/2026 18:33 | 99 | 230.11 |
| 10/09/2026 18:33 | 1 | 230.13 |
| 10/09/2026 18:33 | 100 | 230.15 |
| 10/09/2026 18:33 | 15 | 230.16 |
| 10/09/2026 18:32 | 100 | 230.17 |
| 10/09/2026 18:32 | 3 | 230.23 |
| 10/09/2026 18:32 | 1 | 230.25 |
| 10/09/2026 18:32 | 99 | 230.25 |
| 10/09/2026 18:31 | 100 | 230.24 |
| 10/09/2026 18:31 | 1 | 230.25 |
| 10/09/2026 18:31 | 100 | 230.25 |
| 10/09/2026 18:31 | 100 | 230.25 |
| 10/09/2026 18:31 | 100 | 230.25 |
| 10/09/2026 18:31 | 100 | 230.24 |
| 10/09/2026 18:30 | 1 | 230.23 |
| 10/09/2026 18:30 | 13 | 230.21 |
| 10/09/2026 18:29 | 1 | 230.20 |
| 10/09/2026 18:29 | 13 | 230.20 |
| 10/09/2026 18:29 | 2 | 230.21 |
| 10/09/2026 18:29 | 2 | 230.21 |
| 10/09/2026 18:29 | 12 | 230.20 |
| 10/09/2026 18:29 | 3 | 230.20 |
| 10/09/2026 18:29 | 8 | 230.20 |
| 10/09/2026 18:29 | 7 | 230.20 |
| 10/09/2026 18:29 | 64 | 230.19 |
| 10/09/2026 18:29 | 3 | 230.20 |
| 10/09/2026 18:29 | 3 | 230.19 |
| 10/09/2026 18:29 | 100 | 230.19 |
| 10/09/2026 18:29 | 3 | 230.19 |
| 10/09/2026 18:29 | 94 | 230.19 |
| 10/09/2026 18:29 | 100 | 230.19 |
| 10/09/2026 18:29 | 1 | 230.19 |
| 10/09/2026 18:29 | 34 | 230.19 |
| 10/09/2026 18:29 | 1 | 230.19 |
| 10/09/2026 18:29 | 94 | 230.19 |
| 10/09/2026 18:29 | 100 | 230.19 |
| 10/09/2026 18:29 | 6 | 230.19 |
| 10/09/2026 18:29 | 94 | 230.19 |
| 10/09/2026 18:29 | 6 | 230.19 |
| 10/09/2026 18:29 | 94 | 230.19 |
| 10/09/2026 18:29 | 6 | 230.19 |
| 10/09/2026 18:29 | 3 | 230.19 |
| 10/09/2026 18:29 | 5 | 230.15 |
| 10/09/2026 18:29 | 100 | 230.12 |
| 10/09/2026 18:29 | 100 | 230.12 |
| 10/09/2026 18:29 | 100 | 230.12 |
| 10/09/2026 18:28 | 3 | 230.045 |
| 10/09/2026 18:28 | 2 | 230.045 |
| 10/09/2026 18:28 | 5 | 230.05 |
| 10/09/2026 18:28 | 5 | 230.05 |
| 10/09/2026 18:27 | 100 | 229.90 |
| 10/09/2026 18:27 | 100 | 229.90 |
| 10/09/2026 18:27 | 100 | 229.92 |
| 10/09/2026 18:27 | 3 | 229.92 |
| 10/09/2026 18:27 | 2 | 229.92 |
| 10/09/2026 18:27 | 100 | 229.92 |
| 10/09/2026 18:27 | 1 | 229.94 |
| 10/09/2026 18:27 | 100 | 229.94 |
| 10/09/2026 18:27 | 6 | 229.97 |
| 10/09/2026 18:27 | 5 | 229.97 |
| 10/09/2026 18:27 | 1 | 229.98 |
| 10/09/2026 18:27 | 23 | 229.99 |
| 10/09/2026 18:27 | 1 | 229.99 |
| 10/09/2026 18:27 | 1 | 229.99 |
| 10/09/2026 18:27 | 1 | 229.99 |
| 10/09/2026 18:27 | 13 | 229.99 |
| 10/09/2026 18:27 | 5 | 229.99 |
| 10/09/2026 18:27 | 5 | 229.99 |
| 10/09/2026 18:27 | 1 | 229.99 |
| 10/09/2026 18:27 | 1 | 229.99 |
| 10/09/2026 18:27 | 25 | 229.99 |
| 10/09/2026 18:27 | 24 | 229.99 |
| 10/09/2026 18:27 | 1 | 229.99 |
| 10/09/2026 18:27 | 2 | 229.99 |
| 10/09/2026 18:27 | 13 | 229.99 |
| 10/09/2026 18:27 | 6 | 230.01 |
| 10/09/2026 18:27 | 3 | 230.01 |
| 10/09/2026 18:27 | 1 | 230.01 |
| 10/09/2026 18:27 | 12 | 230.01 |
| 10/09/2026 18:27 | 13 | 230.01 |
| 10/09/2026 18:26 | 67 | 230.00 |
| 10/09/2026 18:26 | 13 | 230.01 |
| 10/09/2026 18:26 | 20 | 230.02 |
| 10/09/2026 18:25 | 3 | 229.98 |
| 10/09/2026 18:25 | 6 | 229.98 |
| 10/09/2026 18:25 | 3 | 229.98 |
| 10/09/2026 18:25 | 13 | 229.98 |
| 10/09/2026 18:24 | 12 | 230.10 |
| 10/09/2026 18:24 | 4 | 230.10 |
| 10/09/2026 18:24 | 100 | 230.10 |
| 10/09/2026 18:24 | 1 | 230.10 |
| 10/09/2026 18:24 | 4 | 230.10 |
| 10/09/2026 18:24 | 1 | 230.10 |
| 10/09/2026 18:24 | 1 | 230.10 |
| 10/09/2026 18:24 | 59 | 230.10 |
| 10/09/2026 18:24 | 16 | 230.10 |
| 10/09/2026 18:24 | 1 | 230.10 |
| 10/09/2026 18:24 | 3 | 230.10 |
| 10/09/2026 18:24 | 23 | 230.08 |
| 10/09/2026 18:24 | 1 | 230.08 |
| 10/09/2026 18:24 | 6 | 230.02 |
| 10/09/2026 18:24 | 100 | 230.02 |
| 10/09/2026 18:24 | 37 | 229.94 |
| 10/09/2026 18:24 | 3 | 229.94 |
| 10/09/2026 18:24 | 100 | 229.93 |
| 10/09/2026 18:23 | 100 | 229.985 |
| 10/09/2026 18:23 | 1 | 229.94 |
| 10/09/2026 18:23 | 5 | 229.995 |
| 10/09/2026 18:23 | 89 | 229.95 |
| 10/09/2026 18:23 | 6 | 230.01 |
| 10/09/2026 18:23 | 97 | 229.95 |
| 10/09/2026 18:23 | 3 | 229.95 |
| 10/09/2026 18:22 | 8 | 229.95 |
| 10/09/2026 18:22 | 89 | 229.95 |
| 10/09/2026 18:21 | 3 | 230.03 |
| 10/09/2026 18:21 | 2 | 230.04 |
| 10/09/2026 18:21 | 14 | 229.92 |
| 10/09/2026 18:21 | 80 | 229.92 |
| 10/09/2026 18:21 | 6 | 229.97 |
| 10/09/2026 18:21 | 100 | 229.94 |
| 10/09/2026 18:20 | 1 | 229.95 |
| 10/09/2026 18:20 | 36 | 229.95 |
| 10/09/2026 18:20 | 40 | 229.95 |
| 10/09/2026 18:20 | 13 | 229.96 |
| 10/09/2026 18:20 | 32 | 229.95 |
| 10/09/2026 18:20 | 13 | 229.96 |
| 10/09/2026 18:20 | 6 | 229.96 |
| 10/09/2026 18:20 | 6 | 229.96 |
| 10/09/2026 18:20 | 3 | 229.96 |
| 10/09/2026 18:20 | 27 | 229.96 |
| 10/09/2026 18:20 | 13 | 229.96 |
| 10/09/2026 18:20 | 25 | 229.95 |
| 10/09/2026 18:20 | 25 | 230.035 |
| 10/09/2026 18:19 | 4 | 229.94 |
| 10/09/2026 18:19 | 1 | 229.94 |
| 10/09/2026 18:19 | 1 | 229.99 |
| 10/09/2026 18:19 | 1 | 230.00 |
| 10/09/2026 18:19 | 1 | 230.01 |
| 10/09/2026 18:19 | 100 | 230.035 |
| 10/09/2026 18:19 | 2 | 230.035 |
| 10/09/2026 18:18 | 2 | 230.065 |
| 10/09/2026 18:18 | 1 | 230.08 |
| 10/09/2026 18:18 | 1 | 230.08 |
| 10/09/2026 18:18 | 1 | 230.10 |
| 10/09/2026 18:18 | 1 | 230.10 |
| 10/09/2026 18:18 | 1 | 230.12 |
| 10/09/2026 18:18 | 100 | 230.12 |
| 10/09/2026 18:18 | 280 | 230.12 |
| 10/09/2026 18:18 | 27 | 230.16 |
| 10/09/2026 18:18 | 12 | 230.16 |
| 10/09/2026 18:18 | 100 | 230.16 |
| 10/09/2026 18:18 | 19 | 230.15 |
| 10/09/2026 18:18 | 81 | 230.15 |
| 10/09/2026 18:18 | 13 | 230.15 |
| 10/09/2026 18:18 | 6 | 230.15 |
| 10/09/2026 18:18 | 3 | 230.15 |
| 10/09/2026 18:18 | 97 | 230.15 |
| 10/09/2026 18:18 | 3 | 230.15 |
| 10/09/2026 18:18 | 200 | 230.14 |
| 10/09/2026 18:18 | 3 | 230.18 |
| 10/09/2026 18:18 | 3 | 230.18 |
| 10/09/2026 18:18 | 6 | 230.18 |
| 10/09/2026 18:18 | 1 | 230.18 |
| 10/09/2026 18:18 | 134 | 230.18 |
| 10/09/2026 18:18 | 100 | 230.18 |
| 10/09/2026 18:18 | 33 | 230.18 |
| 10/09/2026 18:18 | 67 | 230.18 |
| 10/09/2026 18:18 | 100 | 230.18 |
| 10/09/2026 18:18 | 100 | 230.18 |
| 10/09/2026 18:18 | 67 | 230.18 |
| 10/09/2026 18:18 | 100 | 230.18 |
| 10/09/2026 18:18 | 100 | 230.18 |
| 10/09/2026 18:18 | 167 | 230.18 |
| 10/09/2026 18:18 | 100 | 230.18 |
| 10/09/2026 18:17 | 100 | 230.03 |
| 10/09/2026 18:17 | 100 | 230.00 |
| 10/09/2026 18:16 | 20 | 229.99 |
| 10/09/2026 18:16 | 80 | 230.00 |
| 10/09/2026 18:16 | 100 | 230.085 |
| 10/09/2026 18:16 | 100 | 230.085 |
| 10/09/2026 18:16 | 2 | 230.085 |
| 10/09/2026 18:16 | 100 | 230.01 |
| 10/09/2026 18:16 | 20 | 230.00 |
| 10/09/2026 18:16 | 100 | 230.01 |
| 10/09/2026 18:16 | 80 | 230.02 |
| 10/09/2026 18:16 | 100 | 230.02 |
| 10/09/2026 18:16 | 100 | 230.00 |
| 10/09/2026 18:16 | 100 | 230.00 |
| 10/09/2026 18:16 | 100 | 230.01 |
| 10/09/2026 18:16 | 6 | 230.06 |
| 10/09/2026 18:16 | 1 | 230.07 |
| 10/09/2026 18:16 | 99 | 230.07 |
| 10/09/2026 18:16 | 100 | 230.07 |
| 10/09/2026 18:16 | 1 | 230.07 |
| 10/09/2026 18:16 | 100 | 230.07 |
| 10/09/2026 18:16 | 19 | 230.125 |
| 10/09/2026 18:16 | 180 | 230.125 |
| 10/09/2026 18:16 | 1 | 230.11 |
| 10/09/2026 18:16 | 300 | 230.09 |
| 10/09/2026 18:16 | 100 | 230.09 |
| 10/09/2026 18:16 | 1 | 230.10 |
| 10/09/2026 18:16 | 1 | 230.11 |
| 10/09/2026 18:16 | 5 | 230.12 |
| 10/09/2026 18:16 | 6 | 230.12 |
| 10/09/2026 18:16 | 6 | 230.12 |
| 10/09/2026 18:16 | 3 | 230.12 |
| 10/09/2026 18:16 | 93 | 230.12 |
| 10/09/2026 18:16 | 7 | 230.12 |
| 10/09/2026 18:16 | 6 | 230.13 |
| 10/09/2026 18:16 | 1 | 230.13 |
| 10/09/2026 18:16 | 46 | 230.13 |
| 10/09/2026 18:16 | 54 | 230.13 |
| 10/09/2026 18:16 | 46 | 230.14 |
| 10/09/2026 18:15 | 6 | 230.18 |
| 10/09/2026 18:15 | 3 | 230.22 |
| 10/09/2026 18:15 | 13 | 230.23 |
| 10/09/2026 18:15 | 6 | 230.23 |
| 10/09/2026 18:15 | 13 | 230.23 |
| 10/09/2026 18:15 | 12 | 230.23 |
| 10/09/2026 18:15 | 1 | 230.23 |
| 10/09/2026 18:14 | 1 | 230.21 |
| 10/09/2026 18:13 | 2 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 20 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 100 | 230.35 |
| 10/09/2026 18:13 | 5 | 230.35 |
| 10/09/2026 18:13 | 95 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 25 | 230.35 |
| 10/09/2026 18:13 | 30 | 230.35 |
| 10/09/2026 18:13 | 70 | 230.35 |
| 10/09/2026 18:13 | 13 | 230.33 |
| 10/09/2026 18:13 | 17 | 230.33 |
| 10/09/2026 18:13 | 70 | 230.32 |
| 10/09/2026 18:13 | 3 | 230.32 |
| 10/09/2026 18:13 | 27 | 230.32 |
| 10/09/2026 18:13 | 94 | 230.32 |
| 10/09/2026 18:13 | 29 | 230.32 |
| 10/09/2026 18:13 | 100 | 230.32 |
| 10/09/2026 18:13 | 3 | 230.32 |
| 10/09/2026 18:13 | 6 | 230.32 |
| 10/09/2026 18:13 | 100 | 230.32 |
| 10/09/2026 18:13 | 32 | 230.32 |
| 10/09/2026 18:13 | 89 | 230.32 |
| 10/09/2026 18:13 | 11 | 230.32 |
| 10/09/2026 18:13 | 59 | 230.32 |
| 10/09/2026 18:13 | 100 | 230.32 |
| 10/09/2026 18:13 | 99 | 230.32 |
| 10/09/2026 18:13 | 3 | 230.32 |
| 10/09/2026 18:13 | 62 | 230.32 |
| 10/09/2026 18:13 | 38 | 230.32 |
| 10/09/2026 18:13 | 12 | 230.32 |
| 10/09/2026 18:13 | 100 | 230.32 |
| 10/09/2026 18:13 | 59 | 230.32 |
| 10/09/2026 18:13 | 40 | 230.32 |
| 10/09/2026 18:13 | 1 | 230.32 |
| 10/09/2026 18:13 | 21 | 230.32 |
| 10/09/2026 18:13 | 100 | 230.32 |
| 10/09/2026 18:13 | 21 | 230.32 |
| 10/09/2026 18:13 | 100 | 230.32 |
| 10/09/2026 18:13 | 100 | 230.32 |
| 10/09/2026 18:13 | 21 | 230.32 |
| 10/09/2026 18:13 | 100 | 230.30 |
| 10/09/2026 18:13 | 43 | 230.29 |
| 10/09/2026 18:13 | 100 | 230.29 |
| 10/09/2026 18:13 | 1 | 230.25 |
| 10/09/2026 18:13 | 1 | 230.25 |
| 10/09/2026 18:13 | 4 | 230.25 |
| 10/09/2026 18:13 | 25 | 230.25 |
| 10/09/2026 18:13 | 1 | 230.25 |
| 10/09/2026 18:12 | 3 | 230.21 |
| 10/09/2026 18:12 | 23 | 230.21 |
| 10/09/2026 18:12 | 1 | 230.21 |
| 10/09/2026 18:12 | 3 | 230.21 |
| 10/09/2026 18:12 | 25 | 230.21 |
| 10/09/2026 18:12 | 3 | 230.21 |
| 10/09/2026 18:12 | 100 | 230.19 |
| 10/09/2026 18:12 | 100 | 230.19 |
| 10/09/2026 18:12 | 16 | 230.18 |
| 10/09/2026 18:12 | 100 | 230.17 |
| 10/09/2026 18:12 | 95 | 230.17 |
| 10/09/2026 18:12 | 1 | 230.17 |
| 10/09/2026 18:11 | 3 | 230.17 |
| 10/09/2026 18:11 | 13 | 230.15 |
| 10/09/2026 18:11 | 65 | 230.16 |
| 10/09/2026 18:11 | 4 | 230.165 |
| 10/09/2026 18:11 | 6 | 230.165 |
| 10/09/2026 18:11 | 1 | 230.17 |
| 10/09/2026 18:11 | 100 | 230.17 |
| 10/09/2026 18:11 | 1 | 230.15 |
| 10/09/2026 18:11 | 1 | 230.14 |
| 10/09/2026 18:11 | 17 | 230.14 |
| 10/09/2026 18:11 | 29 | 230.13 |
| 10/09/2026 18:11 | 100 | 230.12 |
| 10/09/2026 18:11 | 60 | 230.105 |
| 10/09/2026 18:11 | 6 | 230.105 |
| 10/09/2026 18:11 | 27 | 230.105 |
| 10/09/2026 18:11 | 27 | 230.105 |
| 10/09/2026 18:11 | 79 | 230.10 |
| 10/09/2026 18:11 | 21 | 230.10 |
| 10/09/2026 18:11 | 89 | 230.10 |
| 10/09/2026 18:11 | 10 | 230.10 |
| 10/09/2026 18:11 | 100 | 230.10 |
| 10/09/2026 18:11 | 10 | 230.10 |
| 10/09/2026 18:11 | 100 | 230.10 |
| 10/09/2026 18:11 | 10 | 230.10 |
| 10/09/2026 18:11 | 100 | 230.10 |
| 10/09/2026 18:11 | 10 | 230.10 |
| 10/09/2026 18:11 | 100 | 230.10 |
| 10/09/2026 18:11 | 10 | 230.10 |
| 10/09/2026 18:11 | 100 | 230.10 |
| 10/09/2026 18:11 | 61 | 230.10 |
| 10/09/2026 18:11 | 10 | 230.10 |
| 10/09/2026 18:11 | 100 | 230.10 |
| 10/09/2026 18:11 | 61 | 230.09 |
| 10/09/2026 18:09 | 2 | 230.025 |
| 10/09/2026 18:08 | 7 | 230.02 |
| 10/09/2026 18:08 | 1 | 230.04 |
| 10/09/2026 18:08 | 3 | 230.05 |
| 10/09/2026 18:08 | 14 | 230.10 |
| 10/09/2026 18:08 | 3 | 230.10 |
| 10/09/2026 18:08 | 3 | 230.10 |
| 10/09/2026 18:08 | 13 | 230.10 |
| 10/09/2026 18:08 | 100 | 230.14 |
| 10/09/2026 18:08 | 75 | 230.14 |
| 10/09/2026 18:08 | 25 | 230.14 |
| 10/09/2026 18:08 | 10 | 230.10 |
| 10/09/2026 18:08 | 2 | 230.17 |
| 10/09/2026 18:08 | 4 | 230.17 |
| 10/09/2026 18:08 | 99 | 230.16 |
| 10/09/2026 18:08 | 1 | 230.16 |
| 10/09/2026 18:07 | 1 | 230.17 |
| 10/09/2026 18:06 | 1 | 230.10 |
| 10/09/2026 18:06 | 1 | 230.105 |
| 10/09/2026 18:05 | 100 | 230.10 |
| 10/09/2026 18:05 | 4 | 230.10 |
| 10/09/2026 18:05 | 8 | 230.10 |
| 10/09/2026 18:05 | 24 | 230.10 |
| 10/09/2026 18:05 | 79 | 230.10 |
| 10/09/2026 18:05 | 32 | 230.10 |
| 10/09/2026 18:05 | 189 | 230.10 |
| 10/09/2026 18:05 | 10 | 230.10 |
| 10/09/2026 18:05 | 1 | 230.11 |
| 10/09/2026 18:05 | 71 | 230.12 |
| 10/09/2026 18:05 | 1 | 230.12 |
| 10/09/2026 18:04 | 1 | 230.16 |
| 10/09/2026 18:04 | 100 | 230.16 |
| 10/09/2026 18:04 | 1 | 230.21 |
| 10/09/2026 18:04 | 1 | 230.22 |
| 10/09/2026 18:04 | 100 | 230.22 |
| 10/09/2026 18:04 | 100 | 230.22 |
| 10/09/2026 18:04 | 302 | 230.22 |
| 10/09/2026 18:04 | 23 | 230.22 |
| 10/09/2026 18:04 | 4 | 230.22 |
| 10/09/2026 18:04 | 27 | 230.25 |
| 10/09/2026 18:04 | 2 | 230.25 |
| 10/09/2026 18:04 | 13 | 230.25 |
| 10/09/2026 18:04 | 6 | 230.25 |
| 10/09/2026 18:03 | 18 | 230.23 |
| 10/09/2026 18:03 | 23 | 230.23 |
| 10/09/2026 18:03 | 18 | 230.21 |
| 10/09/2026 18:03 | 41 | 230.21 |
| 10/09/2026 18:03 | 41 | 230.21 |
| 10/09/2026 18:03 | 100 | 230.20 |
| 10/09/2026 18:03 | 1 | 230.19 |
| 10/09/2026 18:02 | 1 | 230.18 |
| 10/09/2026 18:02 | 1 | 230.18 |
| 10/09/2026 18:02 | 1 | 230.135 |
| 10/09/2026 18:01 | 1 | 230.11 |
| 10/09/2026 18:01 | 27 | 230.135 |
| 10/09/2026 18:01 | 2 | 230.14 |
| 10/09/2026 18:01 | 6 | 230.16 |
| 10/09/2026 18:01 | 27 | 230.16 |
| 10/09/2026 18:01 | 1 | 230.23 |
| 10/09/2026 18:01 | 100 | 230.22 |
| 10/09/2026 18:01 | 100 | 230.23 |
| 10/09/2026 18:01 | 100 | 230.21 |
| 10/09/2026 18:01 | 1 | 230.24 |
| 10/09/2026 18:01 | 81 | 230.24 |
| 10/09/2026 18:01 | 19 | 230.24 |
| 10/09/2026 18:01 | 18 | 230.25 |
| 10/09/2026 18:01 | 100 | 230.25 |
| 10/09/2026 18:01 | 1 | 230.32 |
| 10/09/2026 18:01 | 1 | 230.32 |
| 10/09/2026 18:01 | 46 | 230.32 |
| 10/09/2026 18:01 | 26 | 230.32 |
| 10/09/2026 18:01 | 1 | 230.28 |
| 10/09/2026 18:00 | 1 | 230.32 |
| 10/09/2026 18:00 | 4 | 230.32 |
| 10/09/2026 18:00 | 44 | 230.32 |
| 10/09/2026 18:00 | 100 | 230.32 |
| 10/09/2026 18:00 | 3 | 230.31 |
| 10/09/2026 18:00 | 49 | 230.31 |
| 10/09/2026 18:00 | 1 | 230.31 |
| 10/09/2026 18:00 | 93 | 230.31 |
| 10/09/2026 18:00 | 57 | 230.31 |
| 10/09/2026 18:00 | 93 | 230.31 |
| 10/09/2026 18:00 | 1 | 230.31 |
| 10/09/2026 18:00 | 3 | 230.31 |
| 10/09/2026 18:00 | 3 | 230.31 |
| 10/09/2026 18:00 | 3 | 230.31 |
| 10/09/2026 18:00 | 99 | 230.31 |
| 10/09/2026 18:00 | 100 | 230.31 |
| 10/09/2026 18:00 | 98 | 230.31 |
| 10/09/2026 18:00 | 1 | 230.31 |
| 10/09/2026 18:00 | 100 | 230.31 |
| 10/09/2026 18:00 | 98 | 230.31 |
| 10/09/2026 18:00 | 1 | 230.31 |
| 10/09/2026 18:00 | 99 | 230.31 |
| 10/09/2026 18:00 | 1 | 230.31 |
| 10/09/2026 18:00 | 99 | 230.31 |
| 10/09/2026 18:00 | 1 | 230.31 |
| 10/09/2026 18:00 | 100 | 230.31 |
| 10/09/2026 18:00 | 100 | 230.26 |
| 10/09/2026 18:00 | 27 | 230.285 |
| 10/09/2026 18:00 | 6 | 230.285 |
| 10/09/2026 18:00 | 6 | 230.285 |
| 10/09/2026 17:59 | 9 | 230.29 |
| 10/09/2026 17:59 | 1 | 230.28 |
| 10/09/2026 17:59 | 100 | 230.27 |
| 10/09/2026 17:59 | 9 | 230.27 |
| 10/09/2026 17:59 | 11 | 230.27 |
| 10/09/2026 17:59 | 100 | 230.27 |
| 10/09/2026 17:59 | 1 | 230.23 |
| 10/09/2026 17:59 | 4 | 230.23 |
| 10/09/2026 17:58 | 20 | 230.18 |
| 10/09/2026 17:58 | 100 | 230.18 |
| 10/09/2026 17:58 | 13 | 230.18 |
| 10/09/2026 17:58 | 100 | 230.19 |
| 10/09/2026 17:58 | 1 | 230.24 |
| 10/09/2026 17:58 | 1 | 230.24 |
| 10/09/2026 17:58 | 90 | 230.24 |
| 10/09/2026 17:58 | 9 | 230.24 |
| 10/09/2026 17:58 | 10 | 230.20 |
| 10/09/2026 17:58 | 5 | 230.19 |
| 10/09/2026 17:58 | 3 | 230.18 |
| 10/09/2026 17:58 | 100 | 230.14 |
| 10/09/2026 17:57 | 2 | 230.09 |
| 10/09/2026 17:57 | 1 | 230.09 |
| 10/09/2026 17:57 | 1 | 230.09 |
| 10/09/2026 17:57 | 100 | 230.09 |
| 10/09/2026 17:56 | 1 | 230.10 |
| 10/09/2026 17:56 | 2 | 230.09 |
| 10/09/2026 17:56 | 27 | 230.09 |
| 10/09/2026 17:56 | 100 | 230.10 |
| 10/09/2026 17:56 | 100 | 230.10 |
| 10/09/2026 17:56 | 100 | 230.16 |
| 10/09/2026 17:55 | 13 | 230.175 |
| 10/09/2026 17:55 | 25 | 230.175 |
| 10/09/2026 17:55 | 25 | 230.175 |
| 10/09/2026 17:55 | 25 | 230.175 |
| 10/09/2026 17:55 | 25 | 230.175 |
| 10/09/2026 17:55 | 25 | 230.175 |
| 10/09/2026 17:55 | 105 | 230.175 |
| 10/09/2026 17:55 | 75 | 230.175 |
| 10/09/2026 17:55 | 25 | 230.175 |
| 10/09/2026 17:55 | 100 | 230.135 |
| 10/09/2026 17:55 | 6 | 230.135 |
| 10/09/2026 17:55 | 3 | 230.135 |
| 10/09/2026 17:54 | 2 | 230.26 |
| 10/09/2026 17:53 | 1 | 230.27 |
| 10/09/2026 17:53 | 100 | 230.10 |
| 10/09/2026 17:52 | 1 | 230.20 |
| 10/09/2026 17:52 | 100 | 230.06 |
| 10/09/2026 17:52 | 100 | 230.035 |
| 10/09/2026 17:52 | 100 | 230.04 |
| 10/09/2026 17:52 | 100 | 230.06 |
| 10/09/2026 17:52 | 100 | 230.005 |
| 10/09/2026 17:52 | 100 | 230.01 |
| 10/09/2026 17:51 | 100 | 230.01 |
| 10/09/2026 17:51 | 100 | 230.005 |
| 10/09/2026 17:51 | 86 | 229.86 |
| 10/09/2026 17:51 | 100 | 229.89 |
| 10/09/2026 17:51 | 100 | 229.92 |
| 10/09/2026 17:51 | 2 | 229.92 |
| 10/09/2026 17:51 | 6 | 229.95 |
| 10/09/2026 17:51 | 6 | 229.95 |
| 10/09/2026 17:51 | 2 | 230.05 |
| 10/09/2026 17:51 | 98 | 229.92 |
| 10/09/2026 17:51 | 2 | 230.00 |
| 10/09/2026 17:51 | 2 | 230.10 |
| 10/09/2026 17:51 | 6 | 230.00 |
| 10/09/2026 17:51 | 5 | 230.00 |
| 10/09/2026 17:51 | 1 | 230.02 |
| 10/09/2026 17:51 | 15 | 230.06 |
| 10/09/2026 17:51 | 38 | 230.11 |
| 10/09/2026 17:51 | 45 | 230.11 |
| 10/09/2026 17:51 | 15 | 230.11 |
| 10/09/2026 17:51 | 42 | 230.11 |
| 10/09/2026 17:51 | 58 | 230.12 |
| 10/09/2026 17:51 | 11 | 230.12 |
| 10/09/2026 17:51 | 6 | 230.12 |
| 10/09/2026 17:51 | 25 | 230.12 |
| 10/09/2026 17:51 | 8 | 230.12 |
| 10/09/2026 17:51 | 31 | 230.12 |
| 10/09/2026 17:51 | 61 | 230.12 |
| 10/09/2026 17:51 | 1 | 230.12 |
| 10/09/2026 17:51 | 100 | 230.13 |
| 10/09/2026 17:51 | 39 | 230.13 |
| 10/09/2026 17:51 | 1 | 230.13 |
| 10/09/2026 17:51 | 100 | 230.13 |
| 10/09/2026 17:51 | 17 | 230.15 |
| 10/09/2026 17:51 | 30 | 230.22 |
| 10/09/2026 17:51 | 7 | 230.22 |
| 10/09/2026 17:51 | 37 | 230.17 |
| 10/09/2026 17:50 | 100 | 230.19 |
| 10/09/2026 17:50 | 10 | 230.18 |
| 10/09/2026 17:50 | 80 | 230.18 |
| 10/09/2026 17:50 | 20 | 230.18 |
| 10/09/2026 17:50 | 1 | 230.13 |
| 10/09/2026 17:50 | 4 | 230.13 |
| 10/09/2026 17:50 | 7 | 230.13 |
| 10/09/2026 17:50 | 143 | 230.19 |
| 10/09/2026 17:50 | 6 | 230.20 |
| 10/09/2026 17:50 | 5 | 230.22 |
| 10/09/2026 17:50 | 200 | 230.22 |
| 10/09/2026 17:50 | 19 | 230.24 |
| 10/09/2026 17:50 | 1 | 230.24 |
| 10/09/2026 17:50 | 100 | 230.24 |
| 10/09/2026 17:50 | 9 | 230.25 |
| 10/09/2026 17:49 | 27 | 230.305 |
| 10/09/2026 17:49 | 27 | 230.305 |
| 10/09/2026 17:49 | 27 | 230.305 |
| 10/09/2026 17:49 | 6 | 230.305 |
| 10/09/2026 17:48 | 100 | 230.30 |
| 10/09/2026 17:48 | 100 | 230.295 |
| 10/09/2026 17:48 | 2 | 230.295 |
| 10/09/2026 17:47 | 1 | 230.36 |
| 10/09/2026 17:47 | 10 | 230.30 |
| 10/09/2026 17:47 | 18 | 230.285 |
| 10/09/2026 17:47 | 6 | 230.285 |
| 10/09/2026 17:47 | 44 | 230.36 |
| 10/09/2026 17:46 | 20 | 230.28 |
| 10/09/2026 17:46 | 19 | 230.28 |
| 10/09/2026 17:46 | 14 | 230.35 |
| 10/09/2026 17:45 | 92 | 230.20 |
| 10/09/2026 17:45 | 8 | 230.20 |
| 10/09/2026 17:45 | 100 | 230.20 |
| 10/09/2026 17:45 | 100 | 230.28 |
| 10/09/2026 17:45 | 6 | 230.28 |
| 10/09/2026 17:44 | 100 | 230.28 |
| 10/09/2026 17:43 | 100 | 230.27 |
| 10/09/2026 17:43 | 1 | 230.37 |
| 10/09/2026 17:43 | 1 | 230.37 |
| 10/09/2026 17:42 | 100 | 230.17 |
| 10/09/2026 17:42 | 100 | 230.21 |
| 10/09/2026 17:42 | 343 | 230.31 |
| 10/09/2026 17:42 | 5 | 230.31 |
| 10/09/2026 17:42 | 1 | 230.31 |
| 10/09/2026 17:42 | 18 | 230.31 |
| 10/09/2026 17:42 | 1 | 230.31 |
| 10/09/2026 17:42 | 100 | 230.31 |
| 10/09/2026 17:42 | 14 | 230.43 |
| 10/09/2026 17:42 | 27 | 230.43 |
| 10/09/2026 17:42 | 2 | 230.43 |
| 10/09/2026 17:42 | 27 | 230.43 |
| 10/09/2026 17:42 | 3 | 230.44 |
| 10/09/2026 17:42 | 56 | 230.44 |
| 10/09/2026 17:42 | 56 | 230.44 |
| 10/09/2026 17:42 | 100 | 230.46 |
| 10/09/2026 17:42 | 27 | 230.505 |
| 10/09/2026 17:42 | 30 | 230.50 |
| 10/09/2026 17:42 | 100 | 230.52 |
| 10/09/2026 17:42 | 2 | 230.52 |
| 10/09/2026 17:42 | 1 | 230.51 |
| 10/09/2026 17:42 | 1 | 230.49 |
| 10/09/2026 17:42 | 20 | 230.48 |
| 10/09/2026 17:42 | 61 | 230.48 |
| 10/09/2026 17:42 | 6 | 230.395 |
| 10/09/2026 17:42 | 51 | 230.395 |
| 10/09/2026 17:42 | 4 | 230.395 |
| 10/09/2026 17:42 | 6 | 230.395 |
| 10/09/2026 17:41 | 22 | 230.47 |
| 10/09/2026 17:41 | 21 | 230.46 |
| 10/09/2026 17:41 | 1 | 230.44 |
| 10/09/2026 17:40 | 67 | 230.43 |
| 10/09/2026 17:40 | 99 | 230.43 |
| 10/09/2026 17:40 | 1 | 230.43 |
| 10/09/2026 17:40 | 33 | 230.43 |
| 10/09/2026 17:40 | 100 | 230.43 |
| 10/09/2026 17:40 | 2 | 230.41 |
| 10/09/2026 17:40 | 100 | 230.39 |
| 10/09/2026 17:40 | 200 | 230.39 |
| 10/09/2026 17:40 | 75 | 230.37 |
| 10/09/2026 17:40 | 24 | 230.37 |
| 10/09/2026 17:40 | 54 | 230.37 |
| 10/09/2026 17:40 | 45 | 230.37 |
| 10/09/2026 17:40 | 54 | 230.37 |
| 10/09/2026 17:40 | 1 | 230.37 |
| 10/09/2026 17:40 | 100 | 230.37 |
| 10/09/2026 17:40 | 22 | 230.37 |
| 10/09/2026 17:40 | 100 | 230.37 |
| 10/09/2026 17:40 | 100 | 230.37 |
| 10/09/2026 17:40 | 100 | 230.37 |
| 10/09/2026 17:40 | 100 | 230.37 |
| 10/09/2026 17:40 | 100 | 230.37 |
| 10/09/2026 17:40 | 5 | 230.36 |
| 10/09/2026 17:40 | 1 | 230.31 |
| 10/09/2026 17:40 | 1 | 230.27 |
| 10/09/2026 17:39 | 100 | 230.295 |
| 10/09/2026 17:39 | 13 | 230.30 |
| 10/09/2026 17:39 | 21 | 230.30 |
| 10/09/2026 17:38 | 100 | 230.26 |
| 10/09/2026 17:37 | 3 | 230.30 |
| 10/09/2026 17:37 | 100 | 230.24 |
| 10/09/2026 17:37 | 100 | 230.24 |
| 10/09/2026 17:37 | 100 | 230.24 |
| 10/09/2026 17:37 | 100 | 230.29 |
| 10/09/2026 17:37 | 100 | 230.30 |
| 10/09/2026 17:37 | 100 | 230.30 |
| 10/09/2026 17:37 | 100 | 230.30 |
| 10/09/2026 17:37 | 100 | 230.30 |
| 10/09/2026 17:37 | 100 | 230.31 |
| 10/09/2026 17:37 | 100 | 230.31 |
| 10/09/2026 17:37 | 100 | 230.31 |
| 10/09/2026 17:37 | 100 | 230.31 |
| 10/09/2026 17:37 | 25 | 230.30 |
| 10/09/2026 17:37 | 75 | 230.31 |
| 10/09/2026 17:37 | 100 | 230.36 |
| 10/09/2026 17:37 | 100 | 230.36 |
| 10/09/2026 17:37 | 100 | 230.36 |
| 10/09/2026 17:37 | 100 | 230.36 |
| 10/09/2026 17:37 | 25 | 230.31 |
| 10/09/2026 17:37 | 75 | 230.36 |
| 10/09/2026 17:37 | 25 | 230.36 |
| 10/09/2026 17:37 | 100 | 230.36 |
| 10/09/2026 17:37 | 45 | 230.30 |
| 10/09/2026 17:37 | 35 | 230.30 |
| 10/09/2026 17:37 | 20 | 230.31 |
| 10/09/2026 17:37 | 80 | 230.31 |
| 10/09/2026 17:37 | 20 | 230.33 |
| 10/09/2026 17:37 | 100 | 230.32 |
| 10/09/2026 17:37 | 100 | 230.32 |
| 10/09/2026 17:37 | 65 | 230.30 |
| 10/09/2026 17:37 | 35 | 230.31 |
| 10/09/2026 17:37 | 65 | 230.31 |
| 10/09/2026 17:37 | 35 | 230.31 |
| 10/09/2026 17:37 | 100 | 230.375 |
| 10/09/2026 17:37 | 8 | 230.31 |
| 10/09/2026 17:37 | 100 | 230.32 |
| 10/09/2026 17:37 | 100 | 230.32 |
| 10/09/2026 17:37 | 100 | 230.32 |
| 10/09/2026 17:37 | 1 | 230.31 |
| 10/09/2026 17:37 | 91 | 230.31 |
| 10/09/2026 17:37 | 9 | 230.31 |
| 10/09/2026 17:36 | 7 | 230.38 |
| 10/09/2026 17:36 | 96 | 230.28 |
| 10/09/2026 17:36 | 2 | 230.29 |
| 10/09/2026 17:36 | 2 | 230.29 |
| 10/09/2026 17:36 | 100 | 230.30 |
| 10/09/2026 17:36 | 100 | 230.375 |
| 10/09/2026 17:36 | 1 | 230.38 |
| 10/09/2026 17:36 | 31 | 230.43 |
| 10/09/2026 17:36 | 7 | 230.43 |
| 10/09/2026 17:36 | 1 | 230.46 |
| 10/09/2026 17:36 | 100 | 230.46 |
| 10/09/2026 17:36 | 1 | 230.51 |
| 10/09/2026 17:36 | 5 | 230.56 |
| 10/09/2026 17:36 | 6 | 230.61 |
| 10/09/2026 17:36 | 89 | 230.61 |
| 10/09/2026 17:36 | 594 | 230.62 |
| 10/09/2026 17:36 | 100 | 230.62 |
| 10/09/2026 17:36 | 1 | 230.62 |
| 10/09/2026 17:36 | 100 | 230.62 |
| 10/09/2026 17:36 | 5 | 230.66 |
| 10/09/2026 17:36 | 3 | 230.66 |
| 10/09/2026 17:36 | 7 | 230.66 |
| 10/09/2026 17:36 | 4 | 230.66 |
| 10/09/2026 17:35 | 100 | 230.63 |
| 10/09/2026 17:35 | 100 | 230.64 |
| 10/09/2026 17:35 | 56 | 230.70 |
| 10/09/2026 17:35 | 44 | 230.70 |
| 10/09/2026 17:35 | 20 | 230.70 |
| 10/09/2026 17:35 | 64 | 230.70 |
| 10/09/2026 17:35 | 80 | 230.70 |
| 10/09/2026 17:35 | 100 | 230.70 |
| 10/09/2026 17:35 | 36 | 230.70 |
| 10/09/2026 17:35 | 46 | 230.70 |
| 10/09/2026 17:35 | 100 | 230.70 |
| 10/09/2026 17:35 | 26 | 230.70 |
| 10/09/2026 17:35 | 28 | 230.70 |
| 10/09/2026 17:35 | 26 | 230.70 |
| 10/09/2026 17:35 | 74 | 230.70 |
| 10/09/2026 17:35 | 25 | 230.70 |
| 10/09/2026 17:35 | 74 | 230.70 |
| 10/09/2026 17:35 | 1 | 230.70 |
| 10/09/2026 17:35 | 99 | 230.70 |
| 10/09/2026 17:35 | 1 | 230.70 |
| 10/09/2026 17:35 | 100 | 230.70 |
| 10/09/2026 17:35 | 100 | 230.70 |
| 10/09/2026 17:35 | 5 | 230.70 |
| 10/09/2026 17:34 | 1 | 230.56 |
| 10/09/2026 17:33 | 100 | 230.61 |
| 10/09/2026 17:33 | 1 | 230.61 |
| 10/09/2026 17:33 | 1 | 230.61 |
| 10/09/2026 17:33 | 33 | 230.61 |
| 10/09/2026 17:33 | 199 | 230.61 |
| 10/09/2026 17:33 | 1 | 230.61 |
| 10/09/2026 17:33 | 100 | 230.61 |
| 10/09/2026 17:33 | 12 | 230.67 |
| 10/09/2026 17:33 | 2 | 230.70 |
| 10/09/2026 17:33 | 1 | 230.73 |
| 10/09/2026 17:33 | 1 | 230.73 |
| 10/09/2026 17:33 | 2 | 230.76 |
| 10/09/2026 17:33 | 27 | 230.76 |
| 10/09/2026 17:33 | 13 | 230.76 |
| 10/09/2026 17:32 | 2 | 230.805 |
| 10/09/2026 17:32 | 2 | 230.805 |
| 10/09/2026 17:32 | 2 | 230.805 |
| 10/09/2026 17:32 | 4 | 230.805 |
| 10/09/2026 17:32 | 4 | 230.805 |
| 10/09/2026 17:31 | 1 | 230.75 |
| 10/09/2026 17:31 | 99 | 230.75 |
| 10/09/2026 17:31 | 1 | 230.75 |
| 10/09/2026 17:31 | 6 | 230.80 |
| 10/09/2026 17:31 | 1 | 230.80 |
| 10/09/2026 17:31 | 1 | 230.80 |
| 10/09/2026 17:31 | 100 | 230.80 |
| 10/09/2026 17:31 | 24 | 230.84 |
| 10/09/2026 17:31 | 76 | 230.905 |
| 10/09/2026 17:31 | 24 | 230.905 |
| 10/09/2026 17:30 | 2 | 230.92 |
| 10/09/2026 17:30 | 11 | 230.94 |
| 10/09/2026 17:30 | 1 | 230.94 |
| 10/09/2026 17:30 | 1 | 230.94 |
| 10/09/2026 17:30 | 99 | 230.94 |
| 10/09/2026 17:30 | 1 | 230.94 |
| 10/09/2026 17:30 | 45 | 230.95 |
| 10/09/2026 17:30 | 55 | 230.95 |
| 10/09/2026 17:30 | 300 | 230.98 |
| 10/09/2026 17:30 | 2 | 230.97 |
| 10/09/2026 17:30 | 1 | 230.98 |
| 10/09/2026 17:30 | 1 | 230.98 |
| 10/09/2026 17:30 | 100 | 230.98 |
| 10/09/2026 17:30 | 300 | 231.05 |
| 10/09/2026 17:30 | 1 | 231.05 |
| 10/09/2026 17:30 | 100 | 231.05 |
| 10/09/2026 17:30 | 97 | 231.07 |
| 10/09/2026 17:30 | 3 | 231.09 |
| 10/09/2026 17:29 | 3 | 231.11 |
| 10/09/2026 17:29 | 3 | 231.13 |
| 10/09/2026 17:29 | 1 | 231.13 |
| 10/09/2026 17:29 | 16 | 231.13 |
| 10/09/2026 17:29 | 1 | 231.10 |
| 10/09/2026 17:29 | 25 | 231.08 |
| 10/09/2026 17:29 | 75 | 231.08 |
| 10/09/2026 17:28 | 41 | 230.93 |
| 10/09/2026 17:28 | 6 | 230.93 |
| 10/09/2026 17:28 | 3 | 230.93 |
| 10/09/2026 17:28 | 2 | 230.97 |
| 10/09/2026 17:28 | 11 | 230.96 |
| 10/09/2026 17:28 | 1 | 230.96 |
| 10/09/2026 17:28 | 53 | 230.93 |
| 10/09/2026 17:28 | 100 | 230.93 |
| 10/09/2026 17:28 | 100 | 230.93 |
| 10/09/2026 17:28 | 47 | 230.93 |
| 10/09/2026 17:28 | 53 | 230.93 |
| 10/09/2026 17:28 | 1 | 230.93 |
| 10/09/2026 17:28 | 26 | 230.93 |
| 10/09/2026 17:28 | 20 | 230.93 |
| 10/09/2026 17:28 | 80 | 230.93 |
| 10/09/2026 17:28 | 20 | 230.93 |
| 10/09/2026 17:28 | 100 | 230.93 |
| 10/09/2026 17:28 | 100 | 230.93 |
| 10/09/2026 17:28 | 100 | 230.93 |
| 10/09/2026 17:28 | 5 | 230.92 |
| 10/09/2026 17:28 | 25 | 230.87 |
| 10/09/2026 17:28 | 25 | 230.87 |
| 10/09/2026 17:28 | 5 | 230.90 |
| 10/09/2026 17:27 | 5 | 230.825 |
| 10/09/2026 17:26 | 4 | 230.76 |
| 10/09/2026 17:26 | 1 | 230.88 |
| 10/09/2026 17:25 | 76 | 230.85 |
| 10/09/2026 17:25 | 23 | 230.85 |
| 10/09/2026 17:25 | 76 | 230.85 |
| 10/09/2026 17:25 | 24 | 230.85 |
| 10/09/2026 17:25 | 100 | 230.85 |
| 10/09/2026 17:25 | 2 | 230.85 |
| 10/09/2026 17:25 | 98 | 230.85 |
| 10/09/2026 17:25 | 1 | 230.85 |
| 10/09/2026 17:25 | 99 | 230.85 |
| 10/09/2026 17:25 | 1 | 230.85 |
| 10/09/2026 17:25 | 100 | 230.85 |
| 10/09/2026 17:25 | 100 | 230.76 |
| 10/09/2026 17:25 | 100 | 230.85 |
| 10/09/2026 17:25 | 1 | 230.85 |
| 10/09/2026 17:25 | 100 | 230.85 |
| 10/09/2026 17:25 | 100 | 230.85 |
| 10/09/2026 17:25 | 1 | 230.85 |
| 10/09/2026 17:25 | 99 | 230.85 |
| 10/09/2026 17:25 | 100 | 230.83 |
| 10/09/2026 17:24 | 100 | 230.66 |
| 10/09/2026 17:24 | 100 | 230.68 |
| 10/09/2026 17:24 | 89 | 230.69 |
| 10/09/2026 17:24 | 3 | 230.69 |
| 10/09/2026 17:24 | 8 | 230.71 |
| 10/09/2026 17:24 | 1 | 230.71 |
| 10/09/2026 17:24 | 3 | 230.71 |
| 10/09/2026 17:24 | 99 | 230.72 |
| 10/09/2026 17:24 | 1 | 230.72 |
| 10/09/2026 17:24 | 200 | 230.72 |
| 10/09/2026 17:24 | 100 | 230.73 |
| 10/09/2026 17:24 | 55 | 230.73 |
| 10/09/2026 17:24 | 45 | 230.73 |
| 10/09/2026 17:24 | 100 | 230.80 |
| 10/09/2026 17:24 | 99 | 230.80 |
| 10/09/2026 17:24 | 1 | 230.80 |
| 10/09/2026 17:24 | 100 | 230.80 |
| 10/09/2026 17:24 | 44 | 230.85 |
| 10/09/2026 17:24 | 1 | 230.85 |
| 10/09/2026 17:24 | 90 | 230.85 |
| 10/09/2026 17:24 | 10 | 230.85 |
| 10/09/2026 17:24 | 90 | 230.85 |
| 10/09/2026 17:24 | 10 | 230.85 |
| 10/09/2026 17:24 | 1 | 230.88 |
| 10/09/2026 17:24 | 29 | 230.94 |
| 10/09/2026 17:24 | 1 | 230.94 |
| 10/09/2026 17:24 | 100 | 230.94 |
| 10/09/2026 17:24 | 1 | 230.94 |
| 10/09/2026 17:24 | 100 | 230.94 |
| 10/09/2026 17:24 | 99 | 230.94 |
| 10/09/2026 17:23 | 1 | 230.94 |
| 10/09/2026 17:23 | 100 | 230.94 |
| 10/09/2026 17:23 | 100 | 230.95 |
| 10/09/2026 17:23 | 1 | 230.95 |
| 10/09/2026 17:23 | 99 | 230.95 |
| 10/09/2026 17:23 | 1 | 230.95 |
| 10/09/2026 17:23 | 100 | 230.95 |
| 10/09/2026 17:22 | 7 | 230.98 |
| 10/09/2026 17:22 | 100 | 230.96 |
| 10/09/2026 17:22 | 9 | 230.96 |
| 10/09/2026 17:22 | 2 | 230.96 |
| 10/09/2026 17:22 | 100 | 230.97 |
| 10/09/2026 17:21 | 2 | 231.07 |
| 10/09/2026 17:21 | 25 | 231.07 |
| 10/09/2026 17:21 | 25 | 231.07 |
| 10/09/2026 17:21 | 25 | 231.07 |
| 10/09/2026 17:21 | 25 | 231.07 |
| 10/09/2026 17:20 | 25 | 231.11 |
| 10/09/2026 17:20 | 25 | 231.11 |
| 10/09/2026 17:20 | 200 | 231.10 |
| 10/09/2026 17:20 | 48 | 231.10 |
| 10/09/2026 17:20 | 48 | 231.10 |
| 10/09/2026 17:20 | 26 | 231.09 |
| 10/09/2026 17:20 | 100 | 231.09 |
| 10/09/2026 17:20 | 72 | 231.09 |
| 10/09/2026 17:20 | 28 | 231.09 |
| 10/09/2026 17:20 | 100 | 231.09 |
| 10/09/2026 17:20 | 7 | 231.10 |
| 10/09/2026 17:20 | 100 | 231.10 |
| 10/09/2026 17:20 | 6 | 231.10 |
| 10/09/2026 17:20 | 27 | 231.10 |
| 10/09/2026 17:20 | 6 | 231.10 |
| 10/09/2026 17:20 | 2 | 231.13 |
| 10/09/2026 17:20 | 2 | 231.10 |
| 10/09/2026 17:20 | 27 | 231.10 |
| 10/09/2026 17:20 | 10 | 231.12 |
| 10/09/2026 17:19 | 100 | 231.005 |
| 10/09/2026 17:19 | 100 | 230.91 |
| 10/09/2026 17:18 | 100 | 231.01 |
| 10/09/2026 17:18 | 100 | 231.00 |
| 10/09/2026 17:18 | 100 | 230.98 |
| 10/09/2026 17:18 | 3 | 230.98 |
| 10/09/2026 17:18 | 2 | 230.98 |
| 10/09/2026 17:18 | 100 | 230.98 |
| 10/09/2026 17:18 | 100 | 230.85 |
| 10/09/2026 17:17 | 6 | 230.89 |
| 10/09/2026 17:16 | 198 | 231.03 |
| 10/09/2026 17:16 | 13 | 231.06 |
| 10/09/2026 17:16 | 1 | 231.06 |
| 10/09/2026 17:16 | 86 | 231.06 |
| 10/09/2026 17:16 | 13 | 231.06 |
| 10/09/2026 17:16 | 100 | 231.03 |
| 10/09/2026 17:16 | 100 | 231.03 |
| 10/09/2026 17:16 | 6 | 231.03 |
| 10/09/2026 17:16 | 5 | 231.03 |
| 10/09/2026 17:16 | 100 | 231.04 |
| 10/09/2026 17:16 | 3 | 231.06 |
| 10/09/2026 17:16 | 13 | 231.08 |
| 10/09/2026 17:16 | 6 | 231.08 |
| 10/09/2026 17:16 | 13 | 231.08 |
| 10/09/2026 17:16 | 23 | 231.15 |
| 10/09/2026 17:16 | 2 | 231.15 |
| 10/09/2026 17:16 | 25 | 231.15 |
| 10/09/2026 17:16 | 40 | 231.255 |
| 10/09/2026 17:16 | 10 | 231.265 |
| 10/09/2026 17:15 | 3 | 231.24 |
| 10/09/2026 17:15 | 9 | 231.20 |
| 10/09/2026 17:15 | 12 | 231.17 |
| 10/09/2026 17:15 | 19 | 231.16 |
| 10/09/2026 17:14 | 20 | 231.04 |
| 10/09/2026 17:14 | 3 | 231.01 |
| 10/09/2026 17:14 | 5 | 231.01 |
| 10/09/2026 17:14 | 25 | 231.01 |
| 10/09/2026 17:14 | 100 | 231.00 |
| 10/09/2026 17:14 | 100 | 231.00 |
| 10/09/2026 17:14 | 2 | 231.00 |
| 10/09/2026 17:14 | 100 | 230.98 |
| 10/09/2026 17:14 | 22 | 230.96 |
| 10/09/2026 17:14 | 3 | 230.95 |
| 10/09/2026 17:14 | 11 | 230.95 |
| 10/09/2026 17:14 | 3 | 230.94 |
| 10/09/2026 17:13 | 33 | 230.87 |
| 10/09/2026 17:13 | 11 | 230.87 |
| 10/09/2026 17:13 | 25 | 230.93 |
| 10/09/2026 17:13 | 25 | 230.93 |
| 10/09/2026 17:13 | 25 | 230.93 |
| 10/09/2026 17:13 | 25 | 230.93 |
| 10/09/2026 17:13 | 17 | 230.90 |
| 10/09/2026 17:13 | 29 | 230.89 |
| 10/09/2026 17:13 | 29 | 230.89 |
| 10/09/2026 17:13 | 5 | 230.84 |
| 10/09/2026 17:13 | 3 | 230.84 |
| 10/09/2026 17:13 | 1 | 230.84 |
| 10/09/2026 17:13 | 1 | 230.84 |
| 10/09/2026 17:13 | 11 | 230.84 |
| 10/09/2026 17:12 | 1 | 230.62 |
| 10/09/2026 17:12 | 99 | 230.62 |
| 10/09/2026 17:12 | 1 | 230.62 |
| 10/09/2026 17:12 | 200 | 230.62 |
| 10/09/2026 17:12 | 84 | 230.68 |
| 10/09/2026 17:12 | 2 | 230.68 |
| 10/09/2026 17:12 | 27 | 230.68 |
| 10/09/2026 17:12 | 27 | 230.68 |
| 10/09/2026 17:11 | 1 | 230.73 |
| 10/09/2026 17:11 | 5 | 230.70 |
| 10/09/2026 17:11 | 5 | 230.70 |
| 10/09/2026 17:11 | 100 | 230.70 |
| 10/09/2026 17:11 | 4 | 230.65 |
| 10/09/2026 17:11 | 4 | 230.65 |
| 10/09/2026 17:10 | 18 | 230.665 |
| 10/09/2026 17:10 | 25 | 230.665 |
| 10/09/2026 17:10 | 57 | 230.63 |
| 10/09/2026 17:09 | 1 | 230.52 |
| 10/09/2026 17:09 | 1 | 230.53 |
| 10/09/2026 17:09 | 1 | 230.53 |
| 10/09/2026 17:09 | 145 | 230.53 |
| 10/09/2026 17:09 | 80 | 230.53 |
| 10/09/2026 17:09 | 1 | 230.53 |
| 10/09/2026 17:09 | 3 | 230.54 |
| 10/09/2026 17:09 | 147 | 230.56 |
| 10/09/2026 17:09 | 3 | 230.56 |
| 10/09/2026 17:09 | 3 | 230.56 |
| 10/09/2026 17:09 | 80 | 230.62 |
| 10/09/2026 17:09 | 100 | 230.62 |
| 10/09/2026 17:09 | 25 | 230.735 |
| 10/09/2026 17:09 | 25 | 230.735 |
| 10/09/2026 17:09 | 80 | 230.80 |
| 10/09/2026 17:09 | 100 | 230.80 |
| 10/09/2026 17:09 | 12 | 230.81 |
| 10/09/2026 17:09 | 14 | 230.83 |
| 10/09/2026 17:09 | 1 | 230.83 |
| 10/09/2026 17:09 | 10 | 230.81 |
| 10/09/2026 17:09 | 16 | 230.81 |
| 10/09/2026 17:09 | 40 | 230.78 |
| 10/09/2026 17:09 | 26 | 230.78 |
| 10/09/2026 17:09 | 100 | 230.78 |
| 10/09/2026 17:09 | 87 | 230.78 |
| 10/09/2026 17:09 | 13 | 230.78 |
| 10/09/2026 17:09 | 100 | 230.78 |
| 10/09/2026 17:09 | 100 | 230.78 |
| 10/09/2026 17:09 | 34 | 230.78 |
| 10/09/2026 17:09 | 100 | 230.78 |
| 10/09/2026 17:09 | 79 | 230.78 |
| 10/09/2026 17:09 | 21 | 230.78 |
| 10/09/2026 17:09 | 5 | 230.78 |
| 10/09/2026 17:09 | 100 | 230.78 |
| 10/09/2026 17:09 | 87 | 230.78 |
| 10/09/2026 17:09 | 13 | 230.78 |
| 10/09/2026 17:09 | 100 | 230.78 |
| 10/09/2026 17:09 | 100 | 230.78 |
| 10/09/2026 17:09 | 9 | 230.78 |
| 10/09/2026 17:09 | 4 | 230.78 |
| 10/09/2026 17:09 | 100 | 230.78 |
| 10/09/2026 17:09 | 100 | 230.77 |
| 10/09/2026 17:09 | 1 | 230.53 |
| 10/09/2026 17:09 | 100 | 230.53 |
| 10/09/2026 17:09 | 2 | 230.54 |
| 10/09/2026 17:09 | 18 | 230.55 |
| 10/09/2026 17:09 | 180 | 230.58 |
| 10/09/2026 17:08 | 100 | 230.65 |
| 10/09/2026 17:08 | 24 | 230.67 |
| 10/09/2026 17:08 | 1 | 230.67 |
| 10/09/2026 17:08 | 1 | 230.67 |
| 10/09/2026 17:08 | 4 | 230.67 |
| 10/09/2026 17:08 | 96 | 230.67 |
| 10/09/2026 17:08 | 6 | 230.68 |
| 10/09/2026 17:08 | 200 | 230.68 |
| 10/09/2026 17:08 | 1 | 230.68 |
| 10/09/2026 17:08 | 1 | 230.68 |
| 10/09/2026 17:08 | 1 | 230.68 |
| 10/09/2026 17:08 | 1 | 230.68 |
| 10/09/2026 17:08 | 100 | 230.68 |
| 10/09/2026 17:08 | 6 | 230.86 |
| 10/09/2026 17:08 | 25 | 230.72 |
| 10/09/2026 17:07 | 3 | 230.85 |
| 10/09/2026 17:07 | 5 | 230.84 |
| 10/09/2026 17:07 | 104 | 230.85 |
| 10/09/2026 17:07 | 8 | 230.91 |
| 10/09/2026 17:07 | 8 | 230.91 |
| 10/09/2026 17:07 | 8 | 230.91 |
| 10/09/2026 17:07 | 8 | 230.91 |
| 10/09/2026 17:07 | 8 | 230.91 |
| 10/09/2026 17:07 | 8 | 230.91 |
| 10/09/2026 17:07 | 8 | 230.91 |
| 10/09/2026 17:07 | 2 | 230.90 |
| 10/09/2026 17:07 | 16 | 230.90 |
| 10/09/2026 17:07 | 6 | 230.88 |
| 10/09/2026 17:07 | 100 | 230.88 |
| 10/09/2026 17:07 | 23 | 230.87 |
| 10/09/2026 17:07 | 1 | 230.87 |
| 10/09/2026 17:07 | 3 | 230.84 |
| 10/09/2026 17:07 | 16 | 230.83 |
| 10/09/2026 17:06 | 1 | 230.84 |
| 10/09/2026 17:06 | 100 | 230.79 |
| 10/09/2026 17:06 | 1 | 230.84 |
| 10/09/2026 17:06 | 1 | 230.84 |
| 10/09/2026 17:06 | 1 | 230.84 |
| 10/09/2026 17:05 | 9 | 230.84 |
| 10/09/2026 17:05 | 3 | 230.85 |
| 10/09/2026 17:05 | 1 | 230.85 |
| 10/09/2026 17:05 | 27 | 230.85 |
| 10/09/2026 17:05 | 4 | 230.84 |
| 10/09/2026 17:05 | 1 | 230.78 |
| 10/09/2026 17:05 | 67 | 230.78 |
| 10/09/2026 17:05 | 33 | 230.78 |
| 10/09/2026 17:05 | 4 | 230.75 |
| 10/09/2026 17:05 | 3 | 230.73 |
| 10/09/2026 17:04 | 6 | 230.67 |
| 10/09/2026 17:04 | 1 | 230.67 |
| 10/09/2026 17:04 | 100 | 230.67 |
| 10/09/2026 17:04 | 100 | 230.67 |
| 10/09/2026 17:04 | 100 | 230.67 |
| 10/09/2026 17:04 | 1 | 230.68 |
| 10/09/2026 17:04 | 9 | 230.69 |
| 10/09/2026 17:04 | 1 | 230.69 |
| 10/09/2026 17:04 | 1 | 230.69 |
| 10/09/2026 17:04 | 25 | 230.73 |
| 10/09/2026 17:04 | 25 | 230.73 |
| 10/09/2026 17:04 | 25 | 230.73 |
| 10/09/2026 17:04 | 25 | 230.73 |
| 10/09/2026 17:04 | 100 | 230.70 |
| 10/09/2026 17:04 | 14 | 230.70 |
| 10/09/2026 17:04 | 2 | 230.70 |
| 10/09/2026 17:04 | 14 | 230.70 |
| 10/09/2026 17:04 | 3 | 230.70 |
| 10/09/2026 17:04 | 91 | 230.70 |
| 10/09/2026 17:04 | 100 | 230.70 |
| 10/09/2026 17:04 | 109 | 230.70 |
| 10/09/2026 17:04 | 13 | 230.70 |
| 10/09/2026 17:04 | 13 | 230.70 |
| 10/09/2026 17:04 | 25 | 230.72 |
| 10/09/2026 17:04 | 100 | 230.72 |
| 10/09/2026 17:04 | 3 | 230.855 |
| 10/09/2026 17:03 | 54 | 230.75 |
| 10/09/2026 17:03 | 100 | 230.80 |
| 10/09/2026 17:03 | 80 | 230.70 |
| 10/09/2026 17:03 | 20 | 230.70 |
| 10/09/2026 17:03 | 100 | 230.73 |
| 10/09/2026 17:03 | 100 | 230.73 |
| 10/09/2026 17:03 | 100 | 230.79 |
| 10/09/2026 17:03 | 18 | 230.68 |
| 10/09/2026 17:03 | 16 | 230.69 |
| 10/09/2026 17:03 | 44 | 230.69 |
| 10/09/2026 17:03 | 20 | 230.70 |
| 10/09/2026 17:03 | 2 | 230.73 |
| 10/09/2026 17:03 | 100 | 230.79 |
| 10/09/2026 17:03 | 98 | 230.73 |
| 10/09/2026 17:03 | 100 | 230.79 |
| 10/09/2026 17:03 | 2 | 230.79 |
| 10/09/2026 17:03 | 1 | 230.90 |
| 10/09/2026 17:03 | 66 | 230.90 |
| 10/09/2026 17:02 | 15 | 230.89 |
| 10/09/2026 17:02 | 2 | 230.89 |
| 10/09/2026 17:02 | 99 | 230.84 |
| 10/09/2026 17:02 | 99 | 230.83 |
| 10/09/2026 17:02 | 1 | 230.83 |
| 10/09/2026 17:02 | 52 | 230.83 |
| 10/09/2026 17:02 | 2 | 230.79 |
| 10/09/2026 17:02 | 10 | 230.76 |
| 10/09/2026 17:01 | 200 | 230.62 |
| 10/09/2026 17:01 | 73 | 230.62 |
| 10/09/2026 17:01 | 39 | 230.62 |
| 10/09/2026 17:01 | 50 | 230.62 |
| 10/09/2026 17:01 | 50 | 230.62 |
| 10/09/2026 17:01 | 100 | 230.63 |
| 10/09/2026 17:01 | 50 | 230.64 |
| 10/09/2026 17:01 | 2 | 230.64 |
| 10/09/2026 17:01 | 13 | 230.64 |
| 10/09/2026 17:00 | 103 | 230.81 |
| 10/09/2026 17:00 | 97 | 230.81 |
| 10/09/2026 17:00 | 27 | 230.68 |
| 10/09/2026 17:00 | 13 | 230.68 |
| 10/09/2026 17:00 | 41 | 230.75 |
| 10/09/2026 17:00 | 14 | 230.65 |
| 10/09/2026 16:59 | 29 | 230.77 |
| 10/09/2026 16:59 | 20 | 230.78 |
| 10/09/2026 16:59 | 7 | 230.72 |
| 10/09/2026 16:59 | 20 | 230.72 |
| 10/09/2026 16:59 | 3 | 230.72 |
| 10/09/2026 16:59 | 2 | 230.72 |
| 10/09/2026 16:59 | 25 | 230.72 |
| 10/09/2026 16:59 | 1 | 230.82 |
| 10/09/2026 16:59 | 47 | 230.82 |
| 10/09/2026 16:59 | 5 | 230.705 |
| 10/09/2026 16:59 | 69 | 230.81 |
| 10/09/2026 16:58 | 8 | 230.63 |
| 10/09/2026 16:58 | 20 | 230.57 |
| 10/09/2026 16:57 | 27 | 230.66 |
| 10/09/2026 16:57 | 20 | 230.55 |
| 10/09/2026 16:57 | 13 | 230.68 |
| 10/09/2026 16:56 | 3 | 230.68 |
| 10/09/2026 16:56 | 6 | 230.66 |
| 10/09/2026 16:56 | 9 | 230.56 |
| 10/09/2026 16:56 | 11 | 230.58 |
| 10/09/2026 16:56 | 18 | 230.59 |
| 10/09/2026 16:56 | 25 | 230.59 |
| 10/09/2026 16:56 | 6 | 230.59 |
| 10/09/2026 16:55 | 2 | 230.59 |
| 10/09/2026 16:55 | 2 | 230.59 |
| 10/09/2026 16:55 | 33 | 230.69 |
| 10/09/2026 16:55 | 1 | 230.69 |
| 10/09/2026 16:55 | 1 | 230.69 |
| 10/09/2026 16:55 | 65 | 230.69 |
| 10/09/2026 16:55 | 2 | 230.69 |
| 10/09/2026 16:55 | 33 | 230.70 |
| 10/09/2026 16:55 | 1 | 230.69 |
| 10/09/2026 16:55 | 100 | 230.69 |
| 10/09/2026 16:54 | 1 | 230.87 |
| 10/09/2026 16:54 | 12 | 230.82 |
| 10/09/2026 16:54 | 13 | 230.76 |
| 10/09/2026 16:54 | 31 | 230.73 |
| 10/09/2026 16:54 | 200 | 230.75 |
| 10/09/2026 16:54 | 124 | 230.75 |
| 10/09/2026 16:54 | 180 | 230.74 |
| 10/09/2026 16:54 | 100 | 230.74 |
| 10/09/2026 16:54 | 100 | 230.74 |
| 10/09/2026 16:54 | 10 | 230.74 |
| 10/09/2026 16:54 | 31 | 230.66 |
| 10/09/2026 16:54 | 13 | 230.72 |
| 10/09/2026 16:54 | 16 | 230.72 |
| 10/09/2026 16:54 | 17 | 230.72 |
| 10/09/2026 16:54 | 9 | 230.72 |
| 10/09/2026 16:54 | 13 | 230.72 |
| 10/09/2026 16:54 | 4 | 230.72 |
| 10/09/2026 16:54 | 9 | 230.72 |
| 10/09/2026 16:54 | 17 | 230.73 |
| 10/09/2026 16:54 | 26 | 230.73 |
| 10/09/2026 16:54 | 26 | 230.73 |
| 10/09/2026 16:54 | 26 | 230.73 |
| 10/09/2026 16:54 | 5 | 230.73 |
| 10/09/2026 16:53 | 100 | 230.805 |
| 10/09/2026 16:53 | 1 | 230.74 |
| 10/09/2026 16:53 | 40 | 230.73 |
| 10/09/2026 16:53 | 100 | 230.76 |
| 10/09/2026 16:52 | 1 | 230.73 |
| 10/09/2026 16:52 | 132 | 230.73 |
| 10/09/2026 16:52 | 1 | 230.73 |
| 10/09/2026 16:52 | 47 | 230.73 |
| 10/09/2026 16:52 | 100 | 230.73 |
| 10/09/2026 16:52 | 20 | 230.78 |
| 10/09/2026 16:52 | 180 | 230.76 |
| 10/09/2026 16:52 | 21 | 230.75 |
| 10/09/2026 16:52 | 19 | 230.75 |
| 10/09/2026 16:52 | 60 | 230.75 |
| 10/09/2026 16:52 | 40 | 230.76 |
| 10/09/2026 16:52 | 11 | 230.78 |
| 10/09/2026 16:52 | 1 | 230.79 |
| 10/09/2026 16:52 | 100 | 230.79 |
| 10/09/2026 16:51 | 32 | 230.79 |
| 10/09/2026 16:51 | 1 | 230.81 |
| 10/09/2026 16:51 | 1 | 230.85 |
| 10/09/2026 16:51 | 100 | 230.85 |
| 10/09/2026 16:51 | 60 | 230.89 |
| 10/09/2026 16:50 | 7 | 230.91 |
| 10/09/2026 16:50 | 45 | 230.98 |
| 10/09/2026 16:50 | 1 | 230.98 |
| 10/09/2026 16:50 | 54 | 230.98 |
| 10/09/2026 16:50 | 1 | 230.98 |
| 10/09/2026 16:50 | 76 | 230.98 |
| 10/09/2026 16:50 | 24 | 230.98 |
| 10/09/2026 16:50 | 1 | 231.09 |
| 10/09/2026 16:50 | 100 | 231.09 |
| 10/09/2026 16:50 | 1 | 231.11 |
| 10/09/2026 16:50 | 1 | 231.13 |
| 10/09/2026 16:49 | 42 | 231.18 |
| 10/09/2026 16:49 | 200 | 231.17 |
| 10/09/2026 16:49 | 100 | 231.17 |
| 10/09/2026 16:49 | 25 | 231.17 |
| 10/09/2026 16:49 | 1 | 231.17 |
| 10/09/2026 16:49 | 74 | 231.17 |
| 10/09/2026 16:49 | 180 | 231.18 |
| 10/09/2026 16:49 | 100 | 231.18 |
| 10/09/2026 16:49 | 100 | 231.18 |
| 10/09/2026 16:49 | 200 | 231.27 |
| 10/09/2026 16:49 | 141 | 231.28 |
| 10/09/2026 16:49 | 14 | 231.28 |
| 10/09/2026 16:49 | 24 | 231.28 |
| 10/09/2026 16:49 | 21 | 231.28 |
| 10/09/2026 16:49 | 1 | 231.28 |
| 10/09/2026 16:49 | 8 | 231.29 |
| 10/09/2026 16:49 | 1 | 231.29 |
| 10/09/2026 16:48 | 100 | 231.29 |
| 10/09/2026 16:48 | 99 | 231.29 |
| 10/09/2026 16:48 | 1 | 231.29 |
| 10/09/2026 16:48 | 71 | 231.29 |
| 10/09/2026 16:47 | 100 | 231.32 |
| 10/09/2026 16:47 | 100 | 231.29 |
| 10/09/2026 16:47 | 100 | 231.29 |
| 10/09/2026 16:47 | 3 | 231.435 |
| 10/09/2026 16:46 | 85 | 231.39 |
| 10/09/2026 16:46 | 3 | 231.39 |
| 10/09/2026 16:46 | 100 | 231.36 |
| 10/09/2026 16:46 | 100 | 231.35 |
| 10/09/2026 16:46 | 100 | 231.34 |
| 10/09/2026 16:46 | 25 | 231.33 |
| 10/09/2026 16:46 | 31 | 231.31 |
| 10/09/2026 16:46 | 6 | 231.33 |
| 10/09/2026 16:46 | 6 | 231.33 |
| 10/09/2026 16:46 | 1 | 231.33 |
| 10/09/2026 16:45 | 100 | 231.32 |
| 10/09/2026 16:45 | 5 | 231.26 |
| 10/09/2026 16:45 | 38 | 231.26 |
| 10/09/2026 16:45 | 47 | 231.26 |
| 10/09/2026 16:45 | 15 | 231.26 |
| 10/09/2026 16:45 | 100 | 231.00 |
| 10/09/2026 16:45 | 100 | 231.08 |
| 10/09/2026 16:44 | 100 | 231.09 |
| 10/09/2026 16:44 | 100 | 231.08 |
| 10/09/2026 16:44 | 9 | 231.08 |
| 10/09/2026 16:44 | 25 | 231.08 |
| 10/09/2026 16:44 | 31 | 231.04 |
| 10/09/2026 16:43 | 200 | 231.06 |
| 10/09/2026 16:43 | 5 | 231.11 |
| 10/09/2026 16:43 | 59 | 231.09 |
| 10/09/2026 16:43 | 31 | 231.13 |
| 10/09/2026 16:43 | 1 | 231.15 |
| 10/09/2026 16:43 | 200 | 231.15 |
| 10/09/2026 16:43 | 100 | 231.16 |
| 10/09/2026 16:43 | 100 | 231.16 |
| 10/09/2026 16:43 | 1 | 231.16 |
| 10/09/2026 16:43 | 180 | 231.15 |
| 10/09/2026 16:43 | 20 | 231.15 |
| 10/09/2026 16:43 | 180 | 231.16 |
| 10/09/2026 16:43 | 4 | 231.19 |
| 10/09/2026 16:43 | 7 | 231.20 |
| 10/09/2026 16:43 | 13 | 231.20 |
| 10/09/2026 16:43 | 1 | 231.20 |
| 10/09/2026 16:43 | 6 | 231.20 |
| 10/09/2026 16:41 | 100 | 231.39 |
| 10/09/2026 16:41 | 2 | 231.39 |
| 10/09/2026 16:41 | 27 | 231.39 |
| 10/09/2026 16:41 | 27 | 231.39 |
| 10/09/2026 16:41 | 47 | 231.58 |
| 10/09/2026 16:41 | 16 | 231.56 |
| 10/09/2026 16:41 | 84 | 231.56 |
| 10/09/2026 16:41 | 3 | 231.51 |
| 10/09/2026 16:40 | 1 | 231.50 |
| 10/09/2026 16:40 | 75 | 231.58 |
| 10/09/2026 16:40 | 6 | 231.54 |
| 10/09/2026 16:40 | 27 | 231.54 |
| 10/09/2026 16:40 | 27 | 231.54 |
| 10/09/2026 16:40 | 27 | 231.54 |
| 10/09/2026 16:40 | 13 | 231.54 |
| 10/09/2026 16:40 | 7 | 231.43 |
| 10/09/2026 16:40 | 100 | 231.37 |
| 10/09/2026 16:40 | 135 | 231.37 |
| 10/09/2026 16:40 | 32 | 231.37 |
| 10/09/2026 16:40 | 1 | 231.32 |
| 10/09/2026 16:39 | 7 | 231.27 |
| 10/09/2026 16:39 | 3 | 231.355 |
| 10/09/2026 16:38 | 4 | 231.34 |
| 10/09/2026 16:38 | 4 | 231.31 |
| 10/09/2026 16:38 | 18 | 231.31 |
| 10/09/2026 16:38 | 20 | 231.30 |
| 10/09/2026 16:37 | 2 | 231.27 |
| 10/09/2026 16:37 | 100 | 231.24 |
| 10/09/2026 16:37 | 7 | 231.24 |
| 10/09/2026 16:37 | 1 | 231.10 |
| 10/09/2026 16:37 | 1 | 231.10 |
| 10/09/2026 16:37 | 13 | 231.10 |
| 10/09/2026 16:37 | 11 | 231.10 |
| 10/09/2026 16:37 | 4 | 231.09 |
| 10/09/2026 16:37 | 11 | 231.09 |
| 10/09/2026 16:37 | 56 | 230.97 |
| 10/09/2026 16:37 | 3 | 230.97 |
| 10/09/2026 16:36 | 23 | 230.97 |
| 10/09/2026 16:36 | 6 | 230.96 |
| 10/09/2026 16:36 | 8 | 230.88 |
| 10/09/2026 16:36 | 100 | 230.89 |
| 10/09/2026 16:36 | 30 | 230.89 |
| 10/09/2026 16:36 | 12 | 230.89 |
| 10/09/2026 16:36 | 21 | 230.89 |
| 10/09/2026 16:36 | 100 | 230.89 |
| 10/09/2026 16:36 | 14 | 230.78 |
| 10/09/2026 16:36 | 4 | 230.71 |
| 10/09/2026 16:36 | 4 | 230.71 |
| 10/09/2026 16:35 | 5 | 230.74 |
| 10/09/2026 16:35 | 11 | 230.75 |
| 10/09/2026 16:35 | 2 | 230.86 |
| 10/09/2026 16:35 | 45 | 230.81 |
| 10/09/2026 16:35 | 13 | 230.82 |
| 10/09/2026 16:35 | 100 | 230.86 |
| 10/09/2026 16:35 | 25 | 230.78 |
| 10/09/2026 16:34 | 13 | 230.70 |
| 10/09/2026 16:34 | 13 | 230.67 |
| 10/09/2026 16:34 | 94 | 230.67 |
| 10/09/2026 16:34 | 6 | 230.67 |
| 10/09/2026 16:34 | 6 | 230.67 |
| 10/09/2026 16:34 | 3 | 230.67 |
| 10/09/2026 16:33 | 1 | 230.77 |
| 10/09/2026 16:33 | 1 | 230.84 |
| 10/09/2026 16:33 | 1 | 230.85 |
| 10/09/2026 16:33 | 1 | 230.93 |
| 10/09/2026 16:33 | 490 | 230.94 |
| 10/09/2026 16:33 | 65 | 230.98 |
| 10/09/2026 16:33 | 36 | 230.98 |
| 10/09/2026 16:33 | 1 | 230.98 |
| 10/09/2026 16:33 | 36 | 230.98 |
| 10/09/2026 16:33 | 1 | 230.98 |
| 10/09/2026 16:33 | 2 | 230.98 |
| 10/09/2026 16:33 | 2 | 230.98 |
| 10/09/2026 16:33 | 2 | 230.98 |
| 10/09/2026 16:33 | 2 | 230.98 |
| 10/09/2026 16:33 | 2 | 230.98 |
| 10/09/2026 16:33 | 4 | 230.98 |
| 10/09/2026 16:33 | 2 | 230.98 |
| 10/09/2026 16:33 | 2 | 230.98 |
| 10/09/2026 16:33 | 2 | 230.98 |
| 10/09/2026 16:33 | 2 | 230.98 |
| 10/09/2026 16:32 | 1 | 230.78 |
| 10/09/2026 16:32 | 1 | 230.81 |
| 10/09/2026 16:32 | 1 | 230.77 |
| 10/09/2026 16:32 | 100 | 230.77 |
| 10/09/2026 16:32 | 100 | 230.77 |
| 10/09/2026 16:31 | 100 | 231.03 |
| 10/09/2026 16:31 | 6 | 231.04 |
| 10/09/2026 16:31 | 1 | 231.04 |
| 10/09/2026 16:31 | 100 | 231.06 |
| 10/09/2026 16:31 | 22 | 231.06 |
| 10/09/2026 16:31 | 22 | 231.06 |
| 10/09/2026 16:31 | 1 | 231.06 |
| 10/09/2026 16:31 | 6 | 231.175 |
| 10/09/2026 16:31 | 4 | 231.18 |
| 10/09/2026 16:29 | 1 | 231.04 |
| 10/09/2026 16:29 | 1 | 231.04 |
| 10/09/2026 16:29 | 3 | 231.04 |
| 10/09/2026 16:29 | 3 | 231.225 |
| 10/09/2026 16:29 | 13 | 231.09 |
| 10/09/2026 16:28 | 21 | 231.09 |
| 10/09/2026 16:28 | 25 | 231.09 |
| 10/09/2026 16:28 | 18 | 231.11 |
| 10/09/2026 16:28 | 18 | 231.11 |
| 10/09/2026 16:28 | 25 | 231.23 |
| 10/09/2026 16:28 | 100 | 231.28 |
| 10/09/2026 16:28 | 3 | 231.30 |
| 10/09/2026 16:28 | 1 | 231.32 |
| 10/09/2026 16:28 | 3 | 231.34 |
| 10/09/2026 16:28 | 1 | 231.34 |
| 10/09/2026 16:28 | 4 | 231.35 |
| 10/09/2026 16:28 | 13 | 231.35 |
| 10/09/2026 16:28 | 31 | 231.35 |
| 10/09/2026 16:28 | 31 | 231.39 |
| 10/09/2026 16:28 | 199 | 231.43 |
| 10/09/2026 16:28 | 1 | 231.43 |
| 10/09/2026 16:28 | 31 | 231.45 |
| 10/09/2026 16:28 | 100 | 231.54 |
| 10/09/2026 16:28 | 100 | 231.50 |
| 10/09/2026 16:28 | 2 | 231.54 |
| 10/09/2026 16:28 | 18 | 231.54 |
| 10/09/2026 16:28 | 12 | 231.54 |
| 10/09/2026 16:28 | 2 | 231.54 |
| 10/09/2026 16:28 | 33 | 231.54 |
| 10/09/2026 16:28 | 67 | 231.54 |
| 10/09/2026 16:28 | 11 | 231.54 |
| 10/09/2026 16:28 | 35 | 231.55 |
| 10/09/2026 16:27 | 2 | 231.735 |
| 10/09/2026 16:26 | 1 | 231.71 |
| 10/09/2026 16:26 | 31 | 231.71 |
| 10/09/2026 16:26 | 3 | 231.71 |
| 10/09/2026 16:26 | 2 | 231.71 |
| 10/09/2026 16:26 | 1 | 231.71 |
| 10/09/2026 16:26 | 30 | 231.74 |
| 10/09/2026 16:25 | 6 | 231.665 |
| 10/09/2026 16:25 | 2 | 231.665 |
| 10/09/2026 16:25 | 18 | 231.63 |
| 10/09/2026 16:25 | 21 | 231.60 |
| 10/09/2026 16:25 | 60 | 231.60 |
| 10/09/2026 16:25 | 7 | 231.60 |
| 10/09/2026 16:25 | 6 | 231.48 |
| 10/09/2026 16:25 | 27 | 231.48 |
| 10/09/2026 16:24 | 3 | 231.46 |
| 10/09/2026 16:23 | 8 | 231.52 |
| 10/09/2026 16:22 | 4 | 231.46 |
| 10/09/2026 16:22 | 3 | 231.46 |
| 10/09/2026 16:22 | 3 | 231.445 |
| 10/09/2026 16:21 | 27 | 231.42 |
| 10/09/2026 16:21 | 27 | 231.39 |
| 10/09/2026 16:21 | 100 | 231.29 |
| 10/09/2026 16:21 | 10 | 231.25 |
| 10/09/2026 16:21 | 3 | 231.25 |
| 10/09/2026 16:21 | 4 | 231.23 |
| 10/09/2026 16:21 | 1 | 231.22 |
| 10/09/2026 16:20 | 2 | 231.23 |
| 10/09/2026 16:20 | 5 | 231.23 |
| 10/09/2026 16:20 | 7 | 231.26 |
| 10/09/2026 16:20 | 100 | 231.30 |
| 10/09/2026 16:20 | 80 | 231.28 |
| 10/09/2026 16:20 | 20 | 231.28 |
| 10/09/2026 16:20 | 100 | 231.29 |
| 10/09/2026 16:20 | 6 | 231.33 |
| 10/09/2026 16:20 | 100 | 231.34 |
| 10/09/2026 16:20 | 1 | 231.35 |
| 10/09/2026 16:20 | 16 | 231.35 |
| 10/09/2026 16:20 | 100 | 231.35 |
| 10/09/2026 16:20 | 2 | 231.495 |
| 10/09/2026 16:19 | 25 | 231.51 |
| 10/09/2026 16:19 | 2 | 231.49 |
| 10/09/2026 16:19 | 6 | 231.49 |
| 10/09/2026 16:19 | 1 | 231.50 |
| 10/09/2026 16:19 | 7 | 231.395 |
| 10/09/2026 16:18 | 7 | 231.395 |
| 10/09/2026 16:18 | 7 | 231.395 |
| 10/09/2026 16:18 | 7 | 231.395 |
| 10/09/2026 16:18 | 8 | 231.395 |
| 10/09/2026 16:18 | 7 | 231.395 |
| 10/09/2026 16:18 | 8 | 231.395 |
| 10/09/2026 16:18 | 7 | 231.395 |
| 10/09/2026 16:18 | 1 | 231.395 |
| 10/09/2026 16:18 | 1 | 231.395 |
| 10/09/2026 16:18 | 6 | 231.34 |
| 10/09/2026 16:18 | 5 | 231.35 |
| 10/09/2026 16:18 | 11 | 231.34 |
| 10/09/2026 16:18 | 7 | 231.34 |
| 10/09/2026 16:18 | 31 | 231.34 |
| 10/09/2026 16:18 | 6 | 231.34 |
| 10/09/2026 16:18 | 1 | 231.38 |
| 10/09/2026 16:18 | 1 | 231.38 |
| 10/09/2026 16:18 | 79 | 231.42 |
| 10/09/2026 16:18 | 2 | 231.44 |
| 10/09/2026 16:18 | 56 | 231.46 |
| 10/09/2026 16:18 | 44 | 231.46 |
| 10/09/2026 16:18 | 6 | 231.47 |
| 10/09/2026 16:18 | 50 | 231.48 |
| 10/09/2026 16:18 | 25 | 231.48 |
| 10/09/2026 16:18 | 25 | 231.48 |
| 10/09/2026 16:18 | 200 | 231.49 |
| 10/09/2026 16:18 | 25 | 231.53 |
| 10/09/2026 16:18 | 200 | 231.49 |
| 10/09/2026 16:18 | 69 | 231.49 |
| 10/09/2026 16:18 | 1 | 231.49 |
| 10/09/2026 16:18 | 130 | 231.49 |
| 10/09/2026 16:18 | 12 | 231.50 |
| 10/09/2026 16:18 | 63 | 231.50 |
| 10/09/2026 16:18 | 154 | 231.54 |
| 10/09/2026 16:18 | 100 | 231.54 |
| 10/09/2026 16:18 | 154 | 231.55 |
| 10/09/2026 16:18 | 1 | 231.55 |
| 10/09/2026 16:17 | 68 | 231.56 |
| 10/09/2026 16:17 | 3 | 231.56 |
| 10/09/2026 16:17 | 15 | 231.56 |
| 10/09/2026 16:17 | 14 | 231.56 |
| 10/09/2026 16:17 | 99 | 231.57 |
| 10/09/2026 16:17 | 100 | 231.57 |
| 10/09/2026 16:17 | 6 | 231.55 |
| 10/09/2026 16:17 | 1 | 231.56 |
| 10/09/2026 16:17 | 74 | 231.71 |
| 10/09/2026 16:17 | 5 | 231.64 |
| 10/09/2026 16:17 | 16 | 231.64 |
| 10/09/2026 16:17 | 7 | 231.64 |
| 10/09/2026 16:17 | 3 | 231.64 |
| 10/09/2026 16:17 | 4 | 231.64 |
| 10/09/2026 16:16 | 100 | 231.69 |
| 10/09/2026 16:16 | 32 | 231.63 |
| 10/09/2026 16:16 | 22 | 231.69 |
| 10/09/2026 16:16 | 10 | 231.69 |
| 10/09/2026 16:16 | 43 | 231.69 |
| 10/09/2026 16:16 | 57 | 231.69 |
| 10/09/2026 16:16 | 75 | 231.68 |
| 10/09/2026 16:16 | 25 | 231.68 |
| 10/09/2026 16:16 | 102 | 231.50 |
| 10/09/2026 16:16 | 5 | 231.48 |
| 10/09/2026 16:16 | 1 | 231.48 |
| 10/09/2026 16:16 | 100 | 231.48 |
| 10/09/2026 16:16 | 5 | 231.48 |
| 10/09/2026 16:16 | 20 | 231.50 |
| 10/09/2026 16:16 | 5 | 231.54 |
| 10/09/2026 16:15 | 5 | 231.59 |
| 10/09/2026 16:15 | 1 | 231.59 |
| 10/09/2026 16:15 | 2 | 231.59 |
| 10/09/2026 16:15 | 25 | 231.59 |
| 10/09/2026 16:14 | 3 | 231.63 |
| 10/09/2026 16:14 | 2 | 231.575 |
| 10/09/2026 16:14 | 75 | 231.51 |
| 10/09/2026 16:14 | 1 | 231.50 |
| 10/09/2026 16:13 | 2 | 231.32 |
| 10/09/2026 16:13 | 1 | 231.32 |
| 10/09/2026 16:13 | 2 | 231.32 |
| 10/09/2026 16:12 | 1 | 231.31 |
| 10/09/2026 16:12 | 2 | 231.31 |
| 10/09/2026 16:12 | 25 | 231.31 |
| 10/09/2026 16:11 | 2 | 231.305 |
| 10/09/2026 16:11 | 2 | 231.305 |
| 10/09/2026 16:11 | 16 | 231.305 |
| 10/09/2026 16:11 | 11 | 231.305 |
| 10/09/2026 16:11 | 6 | 231.305 |
| 10/09/2026 16:11 | 2 | 231.305 |
| 10/09/2026 16:11 | 6 | 231.305 |
| 10/09/2026 16:11 | 29 | 231.26 |
| 10/09/2026 16:11 | 22 | 231.20 |
| 10/09/2026 16:11 | 78 | 231.20 |
| 10/09/2026 16:11 | 10 | 231.19 |
| 10/09/2026 16:11 | 2 | 231.18 |
| 10/09/2026 16:11 | 100 | 231.01 |
| 10/09/2026 16:11 | 1 | 230.93 |
| 10/09/2026 16:10 | 10 | 230.785 |
| 10/09/2026 16:10 | 1 | 230.785 |
| 10/09/2026 16:09 | 7 | 230.645 |
| 10/09/2026 16:09 | 1 | 230.645 |
| 10/09/2026 16:09 | 3 | 230.64 |
| 10/09/2026 16:09 | 2 | 230.635 |
| 10/09/2026 16:08 | 2 | 230.635 |
| 10/09/2026 16:08 | 1 | 230.60 |
| 10/09/2026 16:08 | 10 | 230.58 |
| 10/09/2026 16:08 | 10 | 230.53 |
| 10/09/2026 16:08 | 3 | 230.57 |
| 10/09/2026 16:07 | 12 | 230.49 |
| 10/09/2026 16:07 | 12 | 230.49 |
| 10/09/2026 16:07 | 5 | 230.43 |
| 10/09/2026 16:06 | 2 | 230.32 |
| 10/09/2026 16:06 | 1 | 230.29 |
| 10/09/2026 16:06 | 3 | 230.525 |
| 10/09/2026 16:06 | 5 | 230.545 |
| 10/09/2026 16:04 | 3 | 230.46 |
| 10/09/2026 16:04 | 10 | 230.33 |
| 10/09/2026 16:04 | 1 | 230.38 |
| 10/09/2026 16:04 | 7 | 230.40 |
| 10/09/2026 16:04 | 5 | 230.40 |
| 10/09/2026 16:04 | 2 | 230.42 |
| 10/09/2026 16:04 | 100 | 230.46 |
| 10/09/2026 16:04 | 6 | 230.53 |
| 10/09/2026 16:04 | 1 | 230.55 |
| 10/09/2026 16:04 | 2 | 230.59 |
| 10/09/2026 16:04 | 1 | 230.59 |
| 10/09/2026 16:04 | 1 | 230.59 |
| 10/09/2026 16:04 | 200 | 230.60 |
| 10/09/2026 16:04 | 1 | 230.60 |
| 10/09/2026 16:04 | 100 | 230.60 |
| 10/09/2026 16:04 | 1 | 230.67 |
| 10/09/2026 16:04 | 1 | 230.67 |
| 10/09/2026 16:04 | 1 | 230.70 |
| 10/09/2026 16:04 | 200 | 230.70 |
| 10/09/2026 16:04 | 1 | 230.70 |
| 10/09/2026 16:04 | 122 | 230.70 |
| 10/09/2026 16:03 | 9 | 230.77 |
| 10/09/2026 16:03 | 25 | 230.71 |
| 10/09/2026 16:03 | 3 | 230.63 |
| 10/09/2026 16:03 | 1 | 230.63 |
| 10/09/2026 16:03 | 51 | 230.63 |
| 10/09/2026 16:03 | 11 | 230.63 |
| 10/09/2026 16:03 | 141 | 230.63 |
| 10/09/2026 16:03 | 1 | 230.63 |
| 10/09/2026 16:03 | 2 | 230.64 |
| 10/09/2026 16:03 | 20 | 230.64 |
| 10/09/2026 16:02 | 5 | 230.75 |
| 10/09/2026 16:02 | 1 | 230.63 |
| 10/09/2026 16:02 | 41 | 230.71 |
| 10/09/2026 16:02 | 154 | 230.81 |
| 10/09/2026 16:02 | 100 | 230.81 |
| 10/09/2026 16:01 | 2 | 231.03 |
| 10/09/2026 16:01 | 7 | 230.98 |
| 10/09/2026 16:01 | 4 | 230.82 |
| 10/09/2026 16:01 | 6 | 230.77 |
| 10/09/2026 16:01 | 3 | 230.76 |
| 10/09/2026 16:00 | 3 | 230.77 |
| 10/09/2026 16:00 | 3 | 230.77 |
| 10/09/2026 16:00 | 3 | 230.78 |
| 10/09/2026 16:00 | 23 | 230.78 |
| 10/09/2026 16:00 | 70 | 230.78 |
| 10/09/2026 16:00 | 70 | 230.77 |
| 10/09/2026 16:00 | 1 | 230.77 |
| 10/09/2026 16:00 | 65 | 230.77 |
| 10/09/2026 16:00 | 64 | 230.77 |
| 10/09/2026 16:00 | 26 | 230.78 |
| 10/09/2026 16:00 | 10 | 230.78 |
| 10/09/2026 16:00 | 14 | 230.79 |
| 10/09/2026 16:00 | 1 | 230.83 |
| 10/09/2026 16:00 | 40 | 230.93 |
| 10/09/2026 16:00 | 60 | 230.93 |
| 10/09/2026 16:00 | 6 | 231.00 |
| 10/09/2026 16:00 | 1 | 231.00 |
| 10/09/2026 16:00 | 100 | 231.00 |
| 10/09/2026 16:00 | 2 | 231.20 |
| 10/09/2026 16:00 | 6 | 231.25 |
| 10/09/2026 16:00 | 27 | 231.20 |
| 10/09/2026 16:00 | 6 | 231.245 |
| 10/09/2026 16:00 | 27 | 231.245 |
| 10/09/2026 16:00 | 1 | 231.245 |
| 10/09/2026 16:00 | 9 | 231.17 |
| 10/09/2026 16:00 | 24 | 231.17 |
| 10/09/2026 15:59 | 8 | 231.17 |
| 10/09/2026 15:59 | 1 | 231.17 |
| 10/09/2026 15:59 | 38 | 231.17 |
| 10/09/2026 15:59 | 2 | 231.17 |
| 10/09/2026 15:59 | 3 | 231.13 |
| 10/09/2026 15:59 | 1 | 231.13 |
| 10/09/2026 15:59 | 2 | 230.98 |
| 10/09/2026 15:59 | 2 | 231.09 |
| 10/09/2026 15:59 | 9 | 231.02 |
| 10/09/2026 15:58 | 2 | 230.925 |
| 10/09/2026 15:58 | 3 | 230.88 |
| 10/09/2026 15:58 | 13 | 230.88 |
| 10/09/2026 15:58 | 2 | 230.90 |
| 10/09/2026 15:57 | 6 | 230.925 |
| 10/09/2026 15:57 | 2 | 230.90 |
| 10/09/2026 15:57 | 2 | 230.90 |
| 10/09/2026 15:56 | 25 | 230.96 |
| 10/09/2026 15:56 | 2 | 230.94 |
| 10/09/2026 15:56 | 100 | 230.84 |
| 10/09/2026 15:56 | 2 | 230.975 |
| 10/09/2026 15:56 | 9 | 230.99 |
| 10/09/2026 15:55 | 2 | 230.99 |
| 10/09/2026 15:55 | 27 | 231.00 |
| 10/09/2026 15:55 | 2 | 231.00 |
| 10/09/2026 15:55 | 25 | 230.99 |
| 10/09/2026 15:55 | 3 | 231.03 |
| 10/09/2026 15:55 | 6 | 231.145 |
| 10/09/2026 15:54 | 27 | 231.145 |
| 10/09/2026 15:54 | 6 | 231.145 |
| 10/09/2026 15:54 | 2 | 231.145 |
| 10/09/2026 15:54 | 3 | 231.075 |
| 10/09/2026 15:54 | 3 | 231.13 |
| 10/09/2026 15:54 | 1 | 230.97 |
| 10/09/2026 15:54 | 10 | 230.97 |
| 10/09/2026 15:54 | 5 | 230.97 |
| 10/09/2026 15:54 | 70 | 230.97 |
| 10/09/2026 15:54 | 2 | 231.00 |
| 10/09/2026 15:53 | 8 | 231.00 |
| 10/09/2026 15:53 | 25 | 230.88 |
| 10/09/2026 15:53 | 100 | 230.87 |
| 10/09/2026 15:53 | 7 | 230.88 |
| 10/09/2026 15:53 | 18 | 230.89 |
| 10/09/2026 15:53 | 2 | 230.89 |
| 10/09/2026 15:53 | 1 | 230.92 |
| 10/09/2026 15:53 | 4 | 231.16 |
| 10/09/2026 15:53 | 6 | 231.15 |
| 10/09/2026 15:53 | 6 | 231.02 |
| 10/09/2026 15:53 | 1 | 230.95 |
| 10/09/2026 15:53 | 24 | 230.98 |
| 10/09/2026 15:53 | 200 | 230.99 |
| 10/09/2026 15:53 | 100 | 230.99 |
| 10/09/2026 15:52 | 2 | 231.29 |
| 10/09/2026 15:52 | 2 | 231.25 |
| 10/09/2026 15:52 | 1 | 231.00 |
| 10/09/2026 15:52 | 1 | 231.00 |
| 10/09/2026 15:52 | 98 | 231.00 |
| 10/09/2026 15:52 | 6 | 231.11 |
| 10/09/2026 15:52 | 100 | 231.05 |
| 10/09/2026 15:52 | 100 | 231.05 |
| 10/09/2026 15:52 | 100 | 231.05 |
| 10/09/2026 15:52 | 29 | 231.09 |
| 10/09/2026 15:52 | 21 | 231.09 |
| 10/09/2026 15:52 | 1 | 231.09 |
| 10/09/2026 15:52 | 47 | 231.09 |
| 10/09/2026 15:52 | 45 | 231.09 |
| 10/09/2026 15:52 | 57 | 231.09 |
| 10/09/2026 15:52 | 143 | 231.10 |
| 10/09/2026 15:52 | 23 | 231.10 |
| 10/09/2026 15:52 | 57 | 231.10 |
| 10/09/2026 15:52 | 200 | 231.10 |
| 10/09/2026 15:52 | 377 | 231.10 |
| 10/09/2026 15:52 | 1 | 231.36 |
| 10/09/2026 15:52 | 13 | 231.36 |
| 10/09/2026 15:52 | 3 | 231.36 |
| 10/09/2026 15:52 | 3 | 231.36 |
| 10/09/2026 15:52 | 2 | 231.36 |
| 10/09/2026 15:52 | 1 | 231.36 |
| 10/09/2026 15:51 | 9 | 231.36 |
| 10/09/2026 15:51 | 91 | 231.36 |
| 10/09/2026 15:51 | 3 | 231.36 |
| 10/09/2026 15:51 | 6 | 231.36 |
| 10/09/2026 15:51 | 17 | 231.335 |
| 10/09/2026 15:51 | 6 | 231.335 |
| 10/09/2026 15:51 | 2 | 231.335 |
| 10/09/2026 15:51 | 25 | 231.335 |
| 10/09/2026 15:51 | 100 | 231.37 |
| 10/09/2026 15:51 | 2 | 231.33 |
| 10/09/2026 15:51 | 61 | 231.31 |
| 10/09/2026 15:50 | 1 | 231.19 |
| 10/09/2026 15:50 | 20 | 231.16 |
| 10/09/2026 15:50 | 6 | 231.16 |
| 10/09/2026 15:50 | 2 | 231.15 |
| 10/09/2026 15:50 | 2 | 231.15 |
| 10/09/2026 15:49 | 2 | 231.08 |
| 10/09/2026 15:49 | 2 | 230.91 |
| 10/09/2026 15:49 | 200 | 230.91 |
| 10/09/2026 15:49 | 61 | 230.91 |
| 10/09/2026 15:49 | 1 | 230.91 |
| 10/09/2026 15:49 | 38 | 230.91 |
| 10/09/2026 15:49 | 100 | 230.91 |
| 10/09/2026 15:49 | 200 | 231.02 |
| 10/09/2026 15:49 | 6 | 231.02 |
| 10/09/2026 15:49 | 100 | 231.02 |
| 10/09/2026 15:49 | 121 | 231.03 |
| 10/09/2026 15:49 | 79 | 231.03 |
| 10/09/2026 15:49 | 100 | 231.03 |
| 10/09/2026 15:49 | 2 | 231.04 |
| 10/09/2026 15:49 | 6 | 231.04 |
| 10/09/2026 15:49 | 13 | 231.04 |
| 10/09/2026 15:49 | 2 | 231.09 |
| 10/09/2026 15:49 | 3 | 231.21 |
| 10/09/2026 15:48 | 25 | 231.08 |
| 10/09/2026 15:48 | 100 | 231.09 |
| 10/09/2026 15:48 | 1 | 231.30 |
| 10/09/2026 15:48 | 1 | 231.22 |
| 10/09/2026 15:48 | 90 | 231.22 |
| 10/09/2026 15:48 | 90 | 231.22 |
| 10/09/2026 15:48 | 10 | 231.22 |
| 10/09/2026 15:48 | 100 | 231.28 |
| 10/09/2026 15:48 | 14 | 231.29 |
| 10/09/2026 15:48 | 6 | 231.29 |
| 10/09/2026 15:48 | 7 | 231.29 |
| 10/09/2026 15:48 | 4 | 231.30 |
| 10/09/2026 15:48 | 1 | 231.30 |
| 10/09/2026 15:47 | 25 | 231.30 |
| 10/09/2026 15:47 | 25 | 231.30 |
| 10/09/2026 15:47 | 25 | 231.30 |
| 10/09/2026 15:47 | 25 | 231.30 |
| 10/09/2026 15:47 | 25 | 231.30 |
| 10/09/2026 15:47 | 25 | 231.30 |
| 10/09/2026 15:47 | 13 | 231.61 |
| 10/09/2026 15:47 | 6 | 231.615 |
| 10/09/2026 15:47 | 2 | 231.615 |
| 10/09/2026 15:46 | 6 | 231.705 |
| 10/09/2026 15:46 | 6 | 231.705 |
| 10/09/2026 15:46 | 27 | 231.705 |
| 10/09/2026 15:46 | 1 | 231.39 |
| 10/09/2026 15:46 | 1 | 231.34 |
| 10/09/2026 15:46 | 27 | 231.34 |
| 10/09/2026 15:46 | 2 | 231.36 |
| 10/09/2026 15:45 | 1 | 231.36 |
| 10/09/2026 15:45 | 14 | 231.35 |
| 10/09/2026 15:45 | 7 | 231.35 |
| 10/09/2026 15:45 | 40 | 231.35 |
| 10/09/2026 15:45 | 75 | 231.35 |
| 10/09/2026 15:45 | 100 | 231.35 |
| 10/09/2026 15:45 | 74 | 231.35 |
| 10/09/2026 15:45 | 97 | 231.35 |
| 10/09/2026 15:45 | 10 | 231.26 |
| 10/09/2026 15:45 | 40 | 231.19 |
| 10/09/2026 15:45 | 37 | 231.19 |
| 10/09/2026 15:45 | 79 | 231.19 |
| 10/09/2026 15:45 | 21 | 231.19 |
| 10/09/2026 15:45 | 25 | 231.075 |
| 10/09/2026 15:45 | 25 | 231.075 |
| 10/09/2026 15:45 | 25 | 231.075 |
| 10/09/2026 15:45 | 6 | 231.075 |
| 10/09/2026 15:45 | 1 | 231.18 |
| 10/09/2026 15:45 | 25 | 231.075 |
| 10/09/2026 15:45 | 25 | 231.075 |
| 10/09/2026 15:45 | 25 | 231.075 |
| 10/09/2026 15:45 | 25 | 231.05 |
| 10/09/2026 15:45 | 2 | 231.04 |
| 10/09/2026 15:45 | 2 | 231.03 |
| 10/09/2026 15:45 | 2 | 231.03 |
| 10/09/2026 15:45 | 2 | 231.03 |
| 10/09/2026 15:45 | 2 | 231.03 |
| 10/09/2026 15:45 | 2 | 231.03 |
| 10/09/2026 15:45 | 2 | 231.03 |
| 10/09/2026 15:45 | 2 | 231.03 |
| 10/09/2026 15:45 | 2 | 231.03 |
| 10/09/2026 15:45 | 50 | 231.03 |
| 10/09/2026 15:45 | 2 | 231.03 |
| 10/09/2026 15:45 | 25 | 231.04 |
| 10/09/2026 15:44 | 13 | 231.03 |
| 10/09/2026 15:44 | 1 | 231.04 |
| 10/09/2026 15:44 | 27 | 231.08 |
| 10/09/2026 15:44 | 6 | 231.08 |
| 10/09/2026 15:44 | 27 | 231.08 |
| 10/09/2026 15:43 | 4 | 231.14 |
| 10/09/2026 15:43 | 4 | 231.04 |
| 10/09/2026 15:43 | 9 | 231.04 |
| 10/09/2026 15:43 | 4 | 230.88 |
| 10/09/2026 15:43 | 4 | 230.87 |
| 10/09/2026 15:43 | 4 | 230.52 |
| 10/09/2026 15:42 | 6 | 230.675 |
| 10/09/2026 15:42 | 3 | 230.635 |
| 10/09/2026 15:42 | 27 | 230.63 |
| 10/09/2026 15:42 | 13 | 230.63 |
| 10/09/2026 15:42 | 2 | 230.62 |
| 10/09/2026 15:42 | 1 | 230.62 |
| 10/09/2026 15:42 | 1 | 230.61 |
| 10/09/2026 15:42 | 1 | 230.57 |
| 10/09/2026 15:41 | 1 | 230.40 |
| 10/09/2026 15:40 | 2 | 230.15 |
| 10/09/2026 15:40 | 100 | 229.93 |
| 10/09/2026 15:40 | 27 | 230.11 |
| 10/09/2026 15:39 | 3 | 229.94 |
| 10/09/2026 15:39 | 1 | 230.01 |
| 10/09/2026 15:39 | 85 | 230.15 |
| 10/09/2026 15:39 | 15 | 230.15 |
| 10/09/2026 15:39 | 200 | 230.16 |
| 10/09/2026 15:39 | 100 | 230.16 |
| 10/09/2026 15:38 | 27 | 230.51 |
| 10/09/2026 15:38 | 2 | 230.15 |
| 10/09/2026 15:38 | 3 | 230.23 |
| 10/09/2026 15:38 | 3 | 230.24 |
| 10/09/2026 15:38 | 3 | 230.40 |
| 10/09/2026 15:38 | 12 | 230.17 |
| 10/09/2026 15:38 | 16 | 230.25 |
| 10/09/2026 15:38 | 8 | 230.15 |
| 10/09/2026 15:37 | 1 | 230.15 |
| 10/09/2026 15:37 | 5 | 230.71 |
| 10/09/2026 15:37 | 9 | 230.71 |
| 10/09/2026 15:37 | 200 | 230.73 |
| 10/09/2026 15:37 | 5 | 230.71 |
| 10/09/2026 15:37 | 5 | 230.72 |
| 10/09/2026 15:37 | 100 | 230.73 |
| 10/09/2026 15:37 | 22 | 230.74 |
| 10/09/2026 15:37 | 78 | 230.74 |
| 10/09/2026 15:37 | 17 | 230.75 |
| 10/09/2026 15:37 | 6 | 231.045 |
| 10/09/2026 15:37 | 27 | 231.045 |
| 10/09/2026 15:37 | 13 | 231.045 |
| 10/09/2026 15:37 | 17 | 230.76 |
| 10/09/2026 15:37 | 27 | 231.045 |
| 10/09/2026 15:37 | 100 | 230.73 |
| 10/09/2026 15:36 | 4 | 230.80 |
| 10/09/2026 15:36 | 27 | 231.03 |
| 10/09/2026 15:36 | 94 | 230.83 |
| 10/09/2026 15:36 | 6 | 231.03 |
| 10/09/2026 15:36 | 17 | 231.03 |
| 10/09/2026 15:36 | 3 | 231.20 |
| 10/09/2026 15:36 | 100 | 230.93 |
| 10/09/2026 15:36 | 22 | 231.03 |
| 10/09/2026 15:36 | 10 | 231.03 |
| 10/09/2026 15:36 | 4 | 230.80 |
| 10/09/2026 15:36 | 2 | 230.84 |
| 10/09/2026 15:35 | 6 | 231.35 |
| 10/09/2026 15:35 | 12 | 231.22 |
| 10/09/2026 15:35 | 10 | 231.22 |
| 10/09/2026 15:35 | 4 | 231.22 |
| 10/09/2026 15:35 | 4 | 231.22 |
| 10/09/2026 15:35 | 7 | 231.22 |
| 10/09/2026 15:35 | 14 | 231.22 |
| 10/09/2026 15:35 | 1 | 231.23 |
| 10/09/2026 15:35 | 2 | 231.00 |
| 10/09/2026 15:35 | 100 | 230.59 |
| 10/09/2026 15:34 | 13 | 230.31 |
| 10/09/2026 15:34 | 14 | 230.31 |
| 10/09/2026 15:34 | 100 | 230.66 |
| 10/09/2026 15:34 | 37 | 230.57 |
| 10/09/2026 15:34 | 2 | 230.09 |
| 10/09/2026 15:34 | 3 | 230.26 |
| 10/09/2026 15:34 | 12 | 230.09 |
| 10/09/2026 15:34 | 2 | 230.08 |
| 10/09/2026 15:34 | 5 | 230.08 |
| 10/09/2026 15:34 | 14 | 230.08 |
| 10/09/2026 15:34 | 15 | 230.08 |
| 10/09/2026 15:34 | 4 | 230.08 |
| 10/09/2026 15:33 | 100 | 230.15 |
| 10/09/2026 15:33 | 2 | 230.57 |
| 10/09/2026 15:33 | 25 | 230.725 |
| 10/09/2026 15:33 | 15 | 230.63 |
| 10/09/2026 15:33 | 7 | 230.57 |
| 10/09/2026 15:32 | 100 | 230.33 |
| 10/09/2026 15:31 | 2 | 230.25 |
| 10/09/2026 15:31 | 4 | 230.16 |
| 10/09/2026 15:31 | 25 | 230.07 |
| 10/09/2026 15:31 | 100 | 229.895 |
| 10/09/2026 15:31 | 5 | 229.895 |
| 10/09/2026 15:31 | 1 | 229.895 |
| 10/09/2026 15:31 | 13 | 229.895 |
| 10/09/2026 15:31 | 1 | 229.89 |
| 10/09/2026 15:31 | 6 | 229.89 |
| 10/09/2026 15:31 | 1 | 229.89 |
| 10/09/2026 15:31 | 2 | 229.89 |
| 10/09/2026 15:31 | 1 | 229.89 |
| 10/09/2026 15:31 | 13 | 229.89 |
| 10/09/2026 15:31 | 1 | 229.89 |
| 10/09/2026 15:31 | 6 | 229.89 |
| 10/09/2026 15:31 | 8 | 229.89 |
| 10/09/2026 15:31 | 1 | 229.90 |
| 10/09/2026 15:31 | 6 | 229.89 |
| 10/09/2026 15:31 | 1 | 230.25 |
| 10/09/2026 15:31 | 60 | 230.25 |
| 10/09/2026 15:31 | 1 | 229.89 |
| 10/09/2026 15:31 | 5 | 229.89 |
| 10/09/2026 15:31 | 8 | 229.89 |
| 10/09/2026 15:31 | 1 | 229.89 |
| 10/09/2026 15:31 | 13 | 229.89 |
| 10/09/2026 15:31 | 7 | 229.97 |
| 10/09/2026 15:31 | 5 | 229.97 |
| 10/09/2026 15:31 | 4 | 229.97 |
| 10/09/2026 15:31 | 9 | 229.97 |
| 10/09/2026 15:31 | 32 | 229.92 |
| 10/09/2026 15:31 | 32 | 229.92 |
| 10/09/2026 15:30 | 25 | 229.39 |
| 10/09/2026 15:30 | 13 | 228.75 |
| 10/09/2026 15:30 | 50 | 228.82 |
| 10/09/2026 15:30 | 12578 | 228.88 |
| 10/09/2026 15:30 | 12578 | 228.88 |