Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
250.33
+7.21
(
+2.97% )
|
250.26
|
5'800 |
250.27
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 326993 | 250.33 |
| 07/02/2026 21:59 | 4 | 250.27 |
| 07/02/2026 21:59 | 23 | 250.34 |
| 07/02/2026 21:59 | 524 | 250.34 |
| 07/02/2026 21:59 | 471 | 250.33 |
| 07/02/2026 21:59 | 110 | 250.32 |
| 07/02/2026 21:59 | 10 | 250.295 |
| 07/02/2026 21:59 | 16 | 250.27 |
| 07/02/2026 21:59 | 100 | 250.27 |
| 07/02/2026 21:59 | 200 | 250.27 |
| 07/02/2026 21:59 | 1 | 250.31 |
| 07/02/2026 21:59 | 256 | 250.26 |
| 07/02/2026 21:59 | 2 | 250.26 |
| 07/02/2026 21:59 | 400 | 250.26 |
| 07/02/2026 21:59 | 400 | 250.26 |
| 07/02/2026 21:59 | 1 | 250.26 |
| 07/02/2026 21:59 | 524 | 250.26 |
| 07/02/2026 21:59 | 15 | 250.26 |
| 07/02/2026 21:59 | 200 | 250.26 |
| 07/02/2026 21:59 | 296 | 250.26 |
| 07/02/2026 21:59 | 5 | 250.26 |
| 07/02/2026 21:59 | 1 | 250.27 |
| 07/02/2026 21:59 | 1 | 250.26 |
| 07/02/2026 21:59 | 2 | 250.26 |
| 07/02/2026 21:59 | 1 | 250.26 |
| 07/02/2026 21:59 | 17 | 250.27 |
| 07/02/2026 21:59 | 2 | 250.27 |
| 07/02/2026 21:59 | 1 | 250.27 |
| 07/02/2026 21:59 | 18 | 250.28 |
| 07/02/2026 21:59 | 20 | 250.29 |
| 07/02/2026 21:59 | 5 | 250.29 |
| 07/02/2026 21:59 | 15 | 250.29 |
| 07/02/2026 21:59 | 46 | 250.37 |
| 07/02/2026 21:59 | 12 | 250.37 |
| 07/02/2026 21:59 | 10 | 250.37 |
| 07/02/2026 21:59 | 1 | 250.325 |
| 07/02/2026 21:59 | 30 | 250.35 |
| 07/02/2026 21:59 | 1 | 250.32 |
| 07/02/2026 21:59 | 5 | 250.29 |
| 07/02/2026 21:59 | 7 | 250.31 |
| 07/02/2026 21:59 | 200 | 250.31 |
| 07/02/2026 21:59 | 200 | 250.31 |
| 07/02/2026 21:59 | 100 | 250.31 |
| 07/02/2026 21:59 | 100 | 250.31 |
| 07/02/2026 21:59 | 100 | 250.31 |
| 07/02/2026 21:59 | 3 | 250.34 |
| 07/02/2026 21:59 | 100 | 250.31 |
| 07/02/2026 21:59 | 100 | 250.31 |
| 07/02/2026 21:59 | 8 | 250.37 |
| 07/02/2026 21:59 | 50 | 250.35 |
| 07/02/2026 21:59 | 100 | 250.31 |
| 07/02/2026 21:59 | 72 | 250.36 |
| 07/02/2026 21:59 | 12 | 250.36 |
| 07/02/2026 21:59 | 31 | 250.31 |
| 07/02/2026 21:59 | 1 | 250.37 |
| 07/02/2026 21:59 | 200 | 250.31 |
| 07/02/2026 21:59 | 19 | 250.31 |
| 07/02/2026 21:59 | 106 | 250.31 |
| 07/02/2026 21:59 | 124 | 250.31 |
| 07/02/2026 21:59 | 92 | 250.37 |
| 07/02/2026 21:59 | 8 | 250.37 |
| 07/02/2026 21:59 | 38 | 250.31 |
| 07/02/2026 21:59 | 2 | 250.37 |
| 07/02/2026 21:59 | 10 | 250.37 |
| 07/02/2026 21:59 | 40 | 250.31 |
| 07/02/2026 21:59 | 100 | 250.34 |
| 07/02/2026 21:59 | 100 | 250.34 |
| 07/02/2026 21:59 | 51 | 250.31 |
| 07/02/2026 21:59 | 49 | 250.34 |
| 07/02/2026 21:59 | 1 | 250.34 |
| 07/02/2026 21:59 | 25 | 250.34 |
| 07/02/2026 21:59 | 5 | 250.34 |
| 07/02/2026 21:59 | 92 | 250.38 |
| 07/02/2026 21:59 | 2 | 250.37 |
| 07/02/2026 21:59 | 8 | 250.37 |
| 07/02/2026 21:59 | 1 | 250.34 |
| 07/02/2026 21:59 | 18 | 250.34 |
| 07/02/2026 21:59 | 1 | 250.34 |
| 07/02/2026 21:59 | 100 | 250.34 |
| 07/02/2026 21:59 | 2 | 250.31 |
| 07/02/2026 21:59 | 98 | 250.34 |
| 07/02/2026 21:59 | 2 | 250.34 |
| 07/02/2026 21:59 | 5 | 250.31 |
| 07/02/2026 21:59 | 100 | 250.31 |
| 07/02/2026 21:59 | 1 | 250.34 |
| 07/02/2026 21:59 | 1 | 250.34 |
| 07/02/2026 21:59 | 1 | 250.37 |
| 07/02/2026 21:59 | 97 | 250.34 |
| 07/02/2026 21:59 | 1 | 250.37 |
| 07/02/2026 21:59 | 15 | 250.35 |
| 07/02/2026 21:59 | 5 | 250.36 |
| 07/02/2026 21:59 | 1 | 250.34 |
| 07/02/2026 21:59 | 4 | 250.37 |
| 07/02/2026 21:59 | 6 | 250.36 |
| 07/02/2026 21:59 | 3 | 250.36 |
| 07/02/2026 21:59 | 1 | 250.33 |
| 07/02/2026 21:59 | 10 | 250.33 |
| 07/02/2026 21:59 | 1 | 250.36 |
| 07/02/2026 21:59 | 2 | 250.33 |
| 07/02/2026 21:59 | 71 | 250.33 |
| 07/02/2026 21:59 | 100 | 250.33 |
| 07/02/2026 21:59 | 191 | 250.37 |
| 07/02/2026 21:59 | 74 | 250.37 |
| 07/02/2026 21:59 | 9 | 250.36 |
| 07/02/2026 21:59 | 1 | 250.36 |
| 07/02/2026 21:59 | 26 | 250.315 |
| 07/02/2026 21:59 | 1 | 250.315 |
| 07/02/2026 21:59 | 1 | 250.36 |
| 07/02/2026 21:59 | 26 | 250.37 |
| 07/02/2026 21:59 | 100 | 250.36 |
| 07/02/2026 21:59 | 1 | 250.305 |
| 07/02/2026 21:59 | 2 | 250.305 |
| 07/02/2026 21:59 | 9 | 250.305 |
| 07/02/2026 21:59 | 79 | 250.35 |
| 07/02/2026 21:59 | 3 | 250.35 |
| 07/02/2026 21:59 | 1 | 250.35 |
| 07/02/2026 21:59 | 1 | 250.35 |
| 07/02/2026 21:59 | 4 | 250.305 |
| 07/02/2026 21:59 | 6 | 250.305 |
| 07/02/2026 21:59 | 20 | 250.30 |
| 07/02/2026 21:59 | 1 | 250.27 |
| 07/02/2026 21:59 | 3 | 250.33 |
| 07/02/2026 21:59 | 10 | 250.28 |
| 07/02/2026 21:59 | 100 | 250.285 |
| 07/02/2026 21:59 | 100 | 250.285 |
| 07/02/2026 21:59 | 7 | 250.30 |
| 07/02/2026 21:59 | 93 | 250.30 |
| 07/02/2026 21:59 | 100 | 250.29 |
| 07/02/2026 21:59 | 100 | 250.29 |
| 07/02/2026 21:59 | 20 | 250.29 |
| 07/02/2026 21:59 | 5 | 250.29 |
| 07/02/2026 21:59 | 2 | 250.275 |
| 07/02/2026 21:59 | 1 | 250.23 |
| 07/02/2026 21:59 | 20 | 250.20 |
| 07/02/2026 21:59 | 400 | 250.18 |
| 07/02/2026 21:59 | 100 | 250.13 |
| 07/02/2026 21:59 | 100 | 250.13 |
| 07/02/2026 21:59 | 1 | 250.13 |
| 07/02/2026 21:59 | 100 | 250.13 |
| 07/02/2026 21:59 | 100 | 250.13 |
| 07/02/2026 21:59 | 25 | 250.13 |
| 07/02/2026 21:59 | 1 | 250.09 |
| 07/02/2026 21:59 | 2 | 250.09 |
| 07/02/2026 21:59 | 9 | 250.08 |
| 07/02/2026 21:59 | 7 | 250.08 |
| 07/02/2026 21:59 | 3 | 250.08 |
| 07/02/2026 21:59 | 74 | 250.08 |
| 07/02/2026 21:59 | 11 | 250.08 |
| 07/02/2026 21:59 | 95 | 250.08 |
| 07/02/2026 21:59 | 4 | 250.08 |
| 07/02/2026 21:59 | 1 | 250.07 |
| 07/02/2026 21:59 | 10 | 250.07 |
| 07/02/2026 21:59 | 8 | 250.04 |
| 07/02/2026 21:59 | 100 | 250.04 |
| 07/02/2026 21:59 | 100 | 250.05 |
| 07/02/2026 21:59 | 1 | 250.08 |
| 07/02/2026 21:59 | 10 | 250.06 |
| 07/02/2026 21:59 | 2 | 250.07 |
| 07/02/2026 21:59 | 10 | 250.06 |
| 07/02/2026 21:59 | 7 | 250.06 |
| 07/02/2026 21:59 | 1 | 250.01 |
| 07/02/2026 21:59 | 3 | 250.02 |
| 07/02/2026 21:59 | 4 | 250.03 |
| 07/02/2026 21:59 | 8 | 250.04 |
| 07/02/2026 21:59 | 100 | 250.05 |
| 07/02/2026 21:59 | 24 | 250.05 |
| 07/02/2026 21:59 | 99 | 250.05 |
| 07/02/2026 21:59 | 1 | 250.05 |
| 07/02/2026 21:59 | 13 | 250.05 |
| 07/02/2026 21:59 | 10 | 250.04 |
| 07/02/2026 21:59 | 7 | 250.02 |
| 07/02/2026 21:59 | 100 | 250.02 |
| 07/02/2026 21:59 | 65 | 249.99 |
| 07/02/2026 21:59 | 100 | 249.99 |
| 07/02/2026 21:59 | 100 | 249.98 |
| 07/02/2026 21:59 | 100 | 249.98 |
| 07/02/2026 21:59 | 16 | 249.96 |
| 07/02/2026 21:59 | 16 | 249.97 |
| 07/02/2026 21:59 | 100 | 249.97 |
| 07/02/2026 21:59 | 16 | 249.95 |
| 07/02/2026 21:59 | 5 | 249.92 |
| 07/02/2026 21:59 | 14 | 249.92 |
| 07/02/2026 21:59 | 20 | 249.93 |
| 07/02/2026 21:59 | 14 | 249.94 |
| 07/02/2026 21:59 | 2 | 249.94 |
| 07/02/2026 21:59 | 38 | 249.91 |
| 07/02/2026 21:59 | 8 | 249.91 |
| 07/02/2026 21:59 | 10 | 249.93 |
| 07/02/2026 21:59 | 23 | 249.94 |
| 07/02/2026 21:59 | 100 | 249.94 |
| 07/02/2026 21:59 | 68 | 249.94 |
| 07/02/2026 21:59 | 18 | 249.92 |
| 07/02/2026 21:59 | 9 | 249.91 |
| 07/02/2026 21:59 | 7 | 249.89 |
| 07/02/2026 21:59 | 8 | 249.93 |
| 07/02/2026 21:59 | 64 | 249.93 |
| 07/02/2026 21:59 | 10 | 249.92 |
| 07/02/2026 21:59 | 13 | 249.93 |
| 07/02/2026 21:59 | 5 | 249.92 |
| 07/02/2026 21:59 | 18 | 249.92 |
| 07/02/2026 21:59 | 4 | 249.92 |
| 07/02/2026 21:59 | 18 | 249.91 |
| 07/02/2026 21:59 | 7 | 249.91 |
| 07/02/2026 21:59 | 4 | 249.92 |
| 07/02/2026 21:59 | 10 | 249.92 |
| 07/02/2026 21:59 | 10 | 249.92 |
| 07/02/2026 21:59 | 20 | 249.93 |
| 07/02/2026 21:59 | 75 | 249.93 |
| 07/02/2026 21:59 | 18 | 249.93 |
| 07/02/2026 21:59 | 71 | 249.91 |
| 07/02/2026 21:59 | 18 | 249.91 |
| 07/02/2026 21:59 | 10 | 249.89 |
| 07/02/2026 21:59 | 10 | 249.89 |
| 07/02/2026 21:59 | 10 | 249.91 |
| 07/02/2026 21:59 | 8 | 249.94 |
| 07/02/2026 21:59 | 14 | 249.98 |
| 07/02/2026 21:59 | 1 | 249.98 |
| 07/02/2026 21:59 | 100 | 249.98 |
| 07/02/2026 21:59 | 100 | 249.98 |
| 07/02/2026 21:59 | 60 | 249.98 |
| 07/02/2026 21:59 | 12 | 249.98 |
| 07/02/2026 21:59 | 10 | 249.97 |
| 07/02/2026 21:59 | 20 | 249.96 |
| 07/02/2026 21:59 | 2 | 249.96 |
| 07/02/2026 21:59 | 1 | 249.96 |
| 07/02/2026 21:59 | 2 | 249.96 |
| 07/02/2026 21:59 | 178 | 249.96 |
| 07/02/2026 21:59 | 6 | 249.96 |
| 07/02/2026 21:59 | 169 | 249.96 |
| 07/02/2026 21:59 | 8 | 249.96 |
| 07/02/2026 21:59 | 100 | 250.00 |
| 07/02/2026 21:59 | 100 | 250.00 |
| 07/02/2026 21:59 | 83 | 250.00 |
| 07/02/2026 21:59 | 17 | 250.00 |
| 07/02/2026 21:59 | 7 | 250.00 |
| 07/02/2026 21:59 | 12 | 250.00 |
| 07/02/2026 21:59 | 64 | 250.00 |
| 07/02/2026 21:59 | 100 | 250.02 |
| 07/02/2026 21:59 | 36 | 250.00 |
| 07/02/2026 21:59 | 2 | 250.00 |
| 07/02/2026 21:59 | 62 | 250.015 |
| 07/02/2026 21:59 | 2 | 250.03 |
| 07/02/2026 21:59 | 6 | 250.03 |
| 07/02/2026 21:59 | 2 | 250.03 |
| 07/02/2026 21:59 | 2 | 250.03 |
| 07/02/2026 21:59 | 2 | 250.035 |
| 07/02/2026 21:59 | 2 | 250.05 |
| 07/02/2026 21:59 | 24 | 250.05 |
| 07/02/2026 21:59 | 9 | 250.05 |
| 07/02/2026 21:59 | 100 | 250.04 |
| 07/02/2026 21:59 | 2 | 250.03 |
| 07/02/2026 21:59 | 18 | 250.03 |
| 07/02/2026 21:59 | 36 | 250.025 |
| 07/02/2026 21:59 | 18 | 250.03 |
| 07/02/2026 21:59 | 1 | 250.05 |
| 07/02/2026 21:59 | 1 | 250.05 |
| 07/02/2026 21:59 | 23 | 250.05 |
| 07/02/2026 21:59 | 1 | 250.01 |
| 07/02/2026 21:59 | 100 | 250.03 |
| 07/02/2026 21:59 | 88 | 250.01 |
| 07/02/2026 21:59 | 9 | 250.01 |
| 07/02/2026 21:59 | 20 | 249.99 |
| 07/02/2026 21:59 | 2 | 249.99 |
| 07/02/2026 21:59 | 3 | 250.01 |
| 07/02/2026 21:59 | 7 | 249.98 |
| 07/02/2026 21:59 | 14 | 249.98 |
| 07/02/2026 21:59 | 6 | 249.985 |
| 07/02/2026 21:59 | 27 | 249.985 |
| 07/02/2026 21:59 | 27 | 249.985 |
| 07/02/2026 21:59 | 27 | 249.985 |
| 07/02/2026 21:59 | 13 | 249.985 |
| 07/02/2026 21:59 | 14 | 249.99 |
| 07/02/2026 21:59 | 20 | 249.99 |
| 07/02/2026 21:59 | 18 | 250.00 |
| 07/02/2026 21:59 | 18 | 250.00 |
| 07/02/2026 21:59 | 32 | 249.99 |
| 07/02/2026 21:59 | 10 | 250.00 |
| 07/02/2026 21:59 | 9 | 250.00 |
| 07/02/2026 21:59 | 2 | 250.00 |
| 07/02/2026 21:59 | 6 | 250.00 |
| 07/02/2026 21:59 | 20 | 250.00 |
| 07/02/2026 21:59 | 4 | 249.99 |
| 07/02/2026 21:59 | 43 | 250.00 |
| 07/02/2026 21:59 | 10 | 249.975 |
| 07/02/2026 21:59 | 3 | 249.98 |
| 07/02/2026 21:59 | 1 | 249.98 |
| 07/02/2026 21:59 | 2 | 249.98 |
| 07/02/2026 21:59 | 7 | 249.98 |
| 07/02/2026 21:59 | 74 | 249.97 |
| 07/02/2026 21:59 | 9 | 249.96 |
| 07/02/2026 21:59 | 3 | 249.95 |
| 07/02/2026 21:59 | 1 | 249.95 |
| 07/02/2026 21:59 | 49 | 249.94 |
| 07/02/2026 21:59 | 5 | 249.93 |
| 07/02/2026 21:59 | 2 | 249.93 |
| 07/02/2026 21:59 | 2 | 249.95 |
| 07/02/2026 21:59 | 1 | 249.95 |
| 07/02/2026 21:59 | 77 | 249.94 |
| 07/02/2026 21:59 | 20 | 249.94 |
| 07/02/2026 21:59 | 3 | 249.94 |
| 07/02/2026 21:59 | 54 | 249.95 |
| 07/02/2026 21:59 | 16 | 249.95 |
| 07/02/2026 21:59 | 84 | 249.94 |
| 07/02/2026 21:59 | 16 | 249.94 |
| 07/02/2026 21:59 | 70 | 249.94 |
| 07/02/2026 21:59 | 14 | 249.94 |
| 07/02/2026 21:59 | 3 | 249.94 |
| 07/02/2026 21:59 | 6 | 249.94 |
| 07/02/2026 21:59 | 1 | 249.94 |
| 07/02/2026 21:59 | 5 | 249.94 |
| 07/02/2026 21:59 | 100 | 249.94 |
| 07/02/2026 21:59 | 5 | 249.92 |
| 07/02/2026 21:59 | 3 | 249.92 |
| 07/02/2026 21:59 | 6 | 249.92 |
| 07/02/2026 21:59 | 12 | 249.92 |
| 07/02/2026 21:59 | 20 | 249.92 |
| 07/02/2026 21:59 | 1 | 249.93 |
| 07/02/2026 21:59 | 8 | 249.93 |
| 07/02/2026 21:59 | 7 | 249.915 |
| 07/02/2026 21:59 | 7 | 249.93 |
| 07/02/2026 21:59 | 2 | 249.93 |
| 07/02/2026 21:59 | 18 | 249.91 |
| 07/02/2026 21:59 | 8 | 249.93 |
| 07/02/2026 21:59 | 1 | 249.94 |
| 07/02/2026 21:59 | 7 | 249.92 |
| 07/02/2026 21:59 | 58 | 249.92 |
| 07/02/2026 21:59 | 5 | 249.92 |
| 07/02/2026 21:59 | 32 | 249.92 |
| 07/02/2026 21:59 | 100 | 249.92 |
| 07/02/2026 21:59 | 22 | 249.90 |
| 07/02/2026 21:59 | 22 | 249.89 |
| 07/02/2026 21:59 | 1 | 249.89 |
| 07/02/2026 21:59 | 1 | 249.92 |
| 07/02/2026 21:59 | 81 | 249.90 |
| 07/02/2026 21:59 | 1 | 249.92 |
| 07/02/2026 21:59 | 11 | 249.90 |
| 07/02/2026 21:59 | 61 | 249.90 |
| 07/02/2026 21:59 | 39 | 249.90 |
| 07/02/2026 21:59 | 2 | 249.88 |
| 07/02/2026 21:59 | 100 | 249.88 |
| 07/02/2026 21:59 | 90 | 249.88 |
| 07/02/2026 21:59 | 10 | 249.88 |
| 07/02/2026 21:59 | 98 | 249.88 |
| 07/02/2026 21:59 | 100 | 249.89 |
| 07/02/2026 21:59 | 2 | 249.885 |
| 07/02/2026 21:59 | 20 | 249.87 |
| 07/02/2026 21:59 | 50 | 249.87 |
| 07/02/2026 21:59 | 30 | 249.88 |
| 07/02/2026 21:59 | 58 | 249.88 |
| 07/02/2026 21:59 | 12 | 249.88 |
| 07/02/2026 21:59 | 30 | 249.88 |
| 07/02/2026 21:59 | 50 | 249.87 |
| 07/02/2026 21:59 | 100 | 249.87 |
| 07/02/2026 21:59 | 10 | 249.87 |
| 07/02/2026 21:59 | 11 | 249.88 |
| 07/02/2026 21:59 | 176 | 249.89 |
| 07/02/2026 21:59 | 11 | 249.89 |
| 07/02/2026 21:59 | 100 | 249.89 |
| 07/02/2026 21:59 | 1 | 249.89 |
| 07/02/2026 21:59 | 99 | 249.89 |
| 07/02/2026 21:59 | 100 | 249.89 |
| 07/02/2026 21:59 | 100 | 249.89 |
| 07/02/2026 21:59 | 100 | 249.89 |
| 07/02/2026 21:59 | 86 | 249.89 |
| 07/02/2026 21:59 | 14 | 249.89 |
| 07/02/2026 21:59 | 1 | 249.89 |
| 07/02/2026 21:59 | 10 | 249.89 |
| 07/02/2026 21:59 | 89 | 249.89 |
| 07/02/2026 21:59 | 11 | 249.89 |
| 07/02/2026 21:59 | 25 | 249.90 |
| 07/02/2026 21:59 | 14 | 249.90 |
| 07/02/2026 21:59 | 2 | 249.90 |
| 07/02/2026 21:59 | 82 | 249.90 |
| 07/02/2026 21:59 | 3 | 249.90 |
| 07/02/2026 21:59 | 2 | 249.90 |
| 07/02/2026 21:59 | 2 | 249.90 |
| 07/02/2026 21:59 | 41 | 249.90 |
| 07/02/2026 21:59 | 1 | 249.90 |
| 07/02/2026 21:59 | 4 | 249.90 |
| 07/02/2026 21:59 | 12 | 249.90 |
| 07/02/2026 21:59 | 5 | 249.90 |
| 07/02/2026 21:59 | 100 | 249.90 |
| 07/02/2026 21:59 | 8 | 249.90 |
| 07/02/2026 21:59 | 181 | 249.90 |
| 07/02/2026 21:59 | 173 | 249.90 |
| 07/02/2026 21:59 | 2 | 249.90 |
| 07/02/2026 21:59 | 2 | 249.90 |
| 07/02/2026 21:59 | 27 | 249.90 |
| 07/02/2026 21:59 | 100 | 249.90 |
| 07/02/2026 21:59 | 98 | 249.90 |
| 07/02/2026 21:59 | 2 | 249.90 |
| 07/02/2026 21:59 | 100 | 249.92 |
| 07/02/2026 21:59 | 2 | 249.91 |
| 07/02/2026 21:59 | 1 | 249.91 |
| 07/02/2026 21:59 | 4 | 249.91 |
| 07/02/2026 21:59 | 6 | 249.91 |
| 07/02/2026 21:59 | 2 | 249.91 |
| 07/02/2026 21:59 | 22 | 249.935 |
| 07/02/2026 21:59 | 10 | 249.91 |
| 07/02/2026 21:59 | 1 | 249.90 |
| 07/02/2026 21:59 | 2 | 249.90 |
| 07/02/2026 21:59 | 10 | 249.91 |
| 07/02/2026 21:59 | 33 | 249.935 |
| 07/02/2026 21:59 | 1 | 249.935 |
| 07/02/2026 21:59 | 22 | 249.93 |
| 07/02/2026 21:59 | 24 | 249.93 |
| 07/02/2026 21:59 | 20 | 249.92 |
| 07/02/2026 21:59 | 1 | 249.91 |
| 07/02/2026 21:59 | 1 | 249.93 |
| 07/02/2026 21:59 | 6 | 249.91 |
| 07/02/2026 21:59 | 4 | 249.91 |
| 07/02/2026 21:59 | 42 | 249.90 |
| 07/02/2026 21:59 | 100 | 249.90 |
| 07/02/2026 21:59 | 14 | 249.90 |
| 07/02/2026 21:59 | 23 | 249.90 |
| 07/02/2026 21:59 | 1 | 249.90 |
| 07/02/2026 21:59 | 52 | 249.90 |
| 07/02/2026 21:59 | 4 | 249.90 |
| 07/02/2026 21:59 | 44 | 249.90 |
| 07/02/2026 21:59 | 56 | 249.90 |
| 07/02/2026 21:59 | 18 | 249.90 |
| 07/02/2026 21:59 | 37 | 249.90 |
| 07/02/2026 21:59 | 67 | 249.90 |
| 07/02/2026 21:59 | 1 | 249.90 |
| 07/02/2026 21:59 | 4 | 249.90 |
| 07/02/2026 21:59 | 100 | 249.90 |
| 07/02/2026 21:59 | 4 | 249.89 |
| 07/02/2026 21:59 | 100 | 249.89 |
| 07/02/2026 21:59 | 100 | 249.89 |
| 07/02/2026 21:59 | 9 | 249.88 |
| 07/02/2026 21:59 | 1 | 249.88 |
| 07/02/2026 21:59 | 10 | 249.89 |
| 07/02/2026 21:59 | 9 | 249.89 |
| 07/02/2026 21:59 | 1 | 249.88 |
| 07/02/2026 21:59 | 2 | 249.87 |
| 07/02/2026 21:59 | 100 | 249.87 |
| 07/02/2026 21:59 | 14 | 249.86 |
| 07/02/2026 21:59 | 74 | 249.86 |
| 07/02/2026 21:59 | 26 | 249.86 |
| 07/02/2026 21:59 | 1 | 249.86 |
| 07/02/2026 21:59 | 1 | 249.86 |
| 07/02/2026 21:59 | 5 | 249.86 |
| 07/02/2026 21:59 | 37 | 249.86 |
| 07/02/2026 21:59 | 40 | 249.855 |
| 07/02/2026 21:59 | 20 | 249.855 |
| 07/02/2026 21:59 | 22 | 249.85 |
| 07/02/2026 21:59 | 9 | 249.86 |
| 07/02/2026 21:59 | 72 | 249.86 |
| 07/02/2026 21:59 | 2 | 249.86 |
| 07/02/2026 21:59 | 1 | 249.86 |
| 07/02/2026 21:59 | 100 | 249.86 |
| 07/02/2026 21:59 | 20 | 249.86 |
| 07/02/2026 21:59 | 2 | 249.86 |
| 07/02/2026 21:59 | 94 | 249.86 |
| 07/02/2026 21:59 | 40 | 249.85 |
| 07/02/2026 21:59 | 12 | 249.85 |
| 07/02/2026 21:59 | 9 | 249.85 |
| 07/02/2026 21:59 | 4 | 249.85 |
| 07/02/2026 21:59 | 2 | 249.86 |
| 07/02/2026 21:59 | 4 | 249.86 |
| 07/02/2026 21:59 | 92 | 249.86 |
| 07/02/2026 21:59 | 7 | 249.86 |
| 07/02/2026 21:59 | 1 | 249.86 |
| 07/02/2026 21:59 | 1 | 249.86 |
| 07/02/2026 21:59 | 2 | 249.86 |
| 07/02/2026 21:59 | 2 | 249.86 |
| 07/02/2026 21:59 | 2 | 249.86 |
| 07/02/2026 21:59 | 1 | 249.86 |
| 07/02/2026 21:59 | 1 | 249.86 |
| 07/02/2026 21:59 | 1 | 249.86 |
| 07/02/2026 21:59 | 1 | 249.86 |
| 07/02/2026 21:59 | 1 | 249.86 |
| 07/02/2026 21:59 | 8 | 249.85 |
| 07/02/2026 21:59 | 68 | 249.83 |
| 07/02/2026 21:59 | 59 | 249.83 |
| 07/02/2026 21:59 | 83 | 249.83 |
| 07/02/2026 21:59 | 14 | 249.83 |
| 07/02/2026 21:59 | 2 | 249.83 |
| 07/02/2026 21:59 | 1 | 249.83 |
| 07/02/2026 21:59 | 10 | 249.83 |
| 07/02/2026 21:59 | 37 | 249.83 |
| 07/02/2026 21:59 | 4 | 249.79 |
| 07/02/2026 21:59 | 1 | 249.79 |
| 07/02/2026 21:59 | 56 | 249.78 |
| 07/02/2026 21:59 | 24 | 249.78 |
| 07/02/2026 21:59 | 10 | 249.795 |
| 07/02/2026 21:59 | 100 | 249.80 |
| 07/02/2026 21:59 | 20 | 249.80 |
| 07/02/2026 21:59 | 24 | 249.80 |
| 07/02/2026 21:59 | 71 | 249.80 |
| 07/02/2026 21:59 | 1 | 249.80 |
| 07/02/2026 21:59 | 1 | 249.80 |
| 07/02/2026 21:59 | 24 | 249.79 |
| 07/02/2026 21:59 | 1 | 249.80 |
| 07/02/2026 21:59 | 15 | 249.80 |
| 07/02/2026 21:59 | 44 | 249.79 |
| 07/02/2026 21:59 | 100 | 249.79 |
| 07/02/2026 21:59 | 100 | 249.79 |
| 07/02/2026 21:59 | 56 | 249.79 |
| 07/02/2026 21:58 | 101 | 249.80 |
| 07/02/2026 21:58 | 6 | 249.80 |
| 07/02/2026 21:58 | 4 | 249.80 |
| 07/02/2026 21:58 | 41 | 249.80 |
| 07/02/2026 21:58 | 10 | 249.80 |
| 07/02/2026 21:58 | 2 | 249.80 |
| 07/02/2026 21:58 | 2 | 249.81 |
| 07/02/2026 21:58 | 1 | 249.81 |
| 07/02/2026 21:58 | 17 | 249.81 |
| 07/02/2026 21:58 | 1 | 249.81 |
| 07/02/2026 21:58 | 82 | 249.81 |
| 07/02/2026 21:58 | 100 | 249.81 |
| 07/02/2026 21:58 | 100 | 249.81 |
| 07/02/2026 21:58 | 3 | 249.81 |
| 07/02/2026 21:58 | 100 | 249.81 |
| 07/02/2026 21:58 | 9 | 249.81 |
| 07/02/2026 21:58 | 1 | 249.82 |
| 07/02/2026 21:58 | 99 | 249.81 |
| 07/02/2026 21:58 | 10 | 249.81 |
| 07/02/2026 21:58 | 12 | 249.81 |
| 07/02/2026 21:58 | 93 | 249.81 |
| 07/02/2026 21:58 | 86 | 249.82 |
| 07/02/2026 21:58 | 10 | 249.835 |
| 07/02/2026 21:58 | 9 | 249.84 |
| 07/02/2026 21:58 | 1 | 249.84 |
| 07/02/2026 21:58 | 6 | 249.85 |
| 07/02/2026 21:58 | 1 | 249.85 |
| 07/02/2026 21:58 | 87 | 249.84 |
| 07/02/2026 21:58 | 1 | 249.85 |
| 07/02/2026 21:58 | 1 | 249.83 |
| 07/02/2026 21:58 | 7 | 249.81 |
| 07/02/2026 21:58 | 10 | 249.81 |
| 07/02/2026 21:58 | 3 | 249.82 |
| 07/02/2026 21:58 | 2 | 249.82 |
| 07/02/2026 21:58 | 22 | 249.82 |
| 07/02/2026 21:58 | 2 | 249.82 |
| 07/02/2026 21:58 | 1 | 249.82 |
| 07/02/2026 21:58 | 2 | 249.82 |
| 07/02/2026 21:58 | 2 | 249.83 |
| 07/02/2026 21:58 | 100 | 249.83 |
| 07/02/2026 21:58 | 12 | 249.83 |
| 07/02/2026 21:58 | 1 | 249.83 |
| 07/02/2026 21:58 | 1 | 249.83 |
| 07/02/2026 21:58 | 100 | 249.845 |
| 07/02/2026 21:58 | 10 | 249.86 |
| 07/02/2026 21:58 | 1 | 249.83 |
| 07/02/2026 21:58 | 7 | 249.85 |
| 07/02/2026 21:58 | 8 | 249.83 |
| 07/02/2026 21:58 | 100 | 249.83 |
| 07/02/2026 21:58 | 4 | 249.83 |
| 07/02/2026 21:58 | 1 | 249.83 |
| 07/02/2026 21:58 | 1 | 249.83 |
| 07/02/2026 21:58 | 4 | 249.84 |
| 07/02/2026 21:58 | 96 | 249.84 |
| 07/02/2026 21:58 | 4 | 249.84 |
| 07/02/2026 21:58 | 10 | 249.84 |
| 07/02/2026 21:58 | 39 | 249.84 |
| 07/02/2026 21:58 | 11 | 249.84 |
| 07/02/2026 21:58 | 1 | 249.84 |
| 07/02/2026 21:58 | 42 | 249.84 |
| 07/02/2026 21:58 | 66 | 249.84 |
| 07/02/2026 21:58 | 6 | 249.84 |
| 07/02/2026 21:58 | 16 | 249.84 |
| 07/02/2026 21:58 | 100 | 249.84 |
| 07/02/2026 21:58 | 2 | 249.84 |
| 07/02/2026 21:58 | 10 | 249.85 |
| 07/02/2026 21:58 | 5 | 249.84 |
| 07/02/2026 21:58 | 1 | 249.85 |
| 07/02/2026 21:58 | 8 | 249.85 |
| 07/02/2026 21:58 | 8 | 249.85 |
| 07/02/2026 21:58 | 2 | 249.86 |
| 07/02/2026 21:58 | 7 | 249.86 |
| 07/02/2026 21:58 | 8 | 249.86 |
| 07/02/2026 21:58 | 19 | 249.86 |
| 07/02/2026 21:58 | 8 | 249.86 |
| 07/02/2026 21:58 | 1 | 249.86 |
| 07/02/2026 21:58 | 185 | 249.86 |
| 07/02/2026 21:58 | 8 | 249.86 |
| 07/02/2026 21:58 | 72 | 249.86 |
| 07/02/2026 21:58 | 35 | 249.86 |
| 07/02/2026 21:58 | 29 | 249.86 |
| 07/02/2026 21:58 | 93 | 249.86 |
| 07/02/2026 21:58 | 82 | 249.86 |
| 07/02/2026 21:58 | 20 | 249.86 |
| 07/02/2026 21:58 | 100 | 249.86 |
| 07/02/2026 21:58 | 20 | 249.86 |
| 07/02/2026 21:58 | 101 | 249.86 |
| 07/02/2026 21:58 | 4 | 249.88 |
| 07/02/2026 21:58 | 2 | 249.88 |
| 07/02/2026 21:58 | 4 | 249.87 |
| 07/02/2026 21:58 | 8 | 249.87 |
| 07/02/2026 21:58 | 9 | 249.87 |
| 07/02/2026 21:58 | 12 | 249.87 |
| 07/02/2026 21:58 | 13 | 249.87 |
| 07/02/2026 21:58 | 22 | 249.86 |
| 07/02/2026 21:58 | 7 | 249.86 |
| 07/02/2026 21:58 | 29 | 249.86 |
| 07/02/2026 21:58 | 4 | 249.86 |
| 07/02/2026 21:58 | 1 | 249.86 |
| 07/02/2026 21:58 | 72 | 249.86 |
| 07/02/2026 21:58 | 17 | 249.86 |
| 07/02/2026 21:58 | 38 | 249.86 |
| 07/02/2026 21:58 | 13 | 249.87 |
| 07/02/2026 21:58 | 1 | 249.86 |
| 07/02/2026 21:58 | 61 | 249.86 |
| 07/02/2026 21:58 | 12 | 249.87 |
| 07/02/2026 21:58 | 27 | 249.85 |
| 07/02/2026 21:58 | 6 | 249.85 |
| 07/02/2026 21:58 | 10 | 249.88 |
| 07/02/2026 21:58 | 12 | 249.88 |
| 07/02/2026 21:58 | 11 | 249.87 |
| 07/02/2026 21:58 | 5 | 249.87 |
| 07/02/2026 21:58 | 17 | 249.88 |
| 07/02/2026 21:58 | 5 | 249.88 |
| 07/02/2026 21:58 | 12 | 249.88 |
| 07/02/2026 21:58 | 36 | 249.89 |
| 07/02/2026 21:58 | 5 | 249.86 |
| 07/02/2026 21:58 | 17 | 249.87 |
| 07/02/2026 21:58 | 6 | 249.87 |
| 07/02/2026 21:58 | 6 | 249.88 |
| 07/02/2026 21:58 | 17 | 249.88 |
| 07/02/2026 21:58 | 26 | 249.88 |
| 07/02/2026 21:58 | 6 | 249.87 |
| 07/02/2026 21:58 | 7 | 249.87 |
| 07/02/2026 21:58 | 17 | 249.88 |
| 07/02/2026 21:58 | 6 | 249.88 |
| 07/02/2026 21:58 | 26 | 249.88 |
| 07/02/2026 21:58 | 1 | 249.86 |
| 07/02/2026 21:58 | 1 | 249.86 |
| 07/02/2026 21:58 | 19 | 249.86 |
| 07/02/2026 21:58 | 81 | 249.85 |
| 07/02/2026 21:58 | 3 | 249.87 |
| 07/02/2026 21:58 | 7 | 249.83 |
| 07/02/2026 21:58 | 17 | 249.83 |
| 07/02/2026 21:58 | 17 | 249.83 |
| 07/02/2026 21:58 | 102 | 249.83 |
| 07/02/2026 21:58 | 100 | 249.83 |
| 07/02/2026 21:58 | 29 | 249.83 |
| 07/02/2026 21:58 | 100 | 249.83 |
| 07/02/2026 21:58 | 5 | 249.83 |
| 07/02/2026 21:58 | 17 | 249.86 |
| 07/02/2026 21:58 | 17 | 249.86 |
| 07/02/2026 21:58 | 5 | 249.86 |
| 07/02/2026 21:58 | 15 | 249.87 |
| 07/02/2026 21:58 | 2 | 249.87 |
| 07/02/2026 21:58 | 28 | 249.87 |
| 07/02/2026 21:58 | 30 | 249.88 |
| 07/02/2026 21:58 | 17 | 249.88 |
| 07/02/2026 21:58 | 17 | 249.88 |
| 07/02/2026 21:58 | 28 | 249.89 |
| 07/02/2026 21:58 | 2 | 249.86 |
| 07/02/2026 21:58 | 100 | 249.84 |
| 07/02/2026 21:58 | 15 | 249.82 |
| 07/02/2026 21:58 | 2 | 249.76 |
| 07/02/2026 21:58 | 41 | 249.76 |
| 07/02/2026 21:58 | 30 | 249.75 |
| 07/02/2026 21:58 | 62 | 249.74 |
| 07/02/2026 21:58 | 61 | 249.74 |
| 07/02/2026 21:58 | 1 | 249.72 |
| 07/02/2026 21:58 | 40 | 249.715 |
| 07/02/2026 21:58 | 10 | 249.72 |
| 07/02/2026 21:58 | 21 | 249.72 |
| 07/02/2026 21:58 | 3 | 249.71 |
| 07/02/2026 21:58 | 37 | 249.71 |
| 07/02/2026 21:58 | 65 | 249.71 |
| 07/02/2026 21:58 | 80 | 249.71 |
| 07/02/2026 21:58 | 20 | 249.71 |
| 07/02/2026 21:58 | 9 | 249.71 |
| 07/02/2026 21:58 | 1 | 249.71 |
| 07/02/2026 21:58 | 4 | 249.69 |
| 07/02/2026 21:58 | 13 | 249.69 |
| 07/02/2026 21:58 | 90 | 249.71 |
| 07/02/2026 21:58 | 10 | 249.70 |
| 07/02/2026 21:58 | 4 | 249.69 |
| 07/02/2026 21:58 | 6 | 249.69 |
| 07/02/2026 21:58 | 11 | 249.69 |
| 07/02/2026 21:58 | 6 | 249.68 |
| 07/02/2026 21:58 | 3 | 249.68 |
| 07/02/2026 21:58 | 5 | 249.68 |
| 07/02/2026 21:58 | 7 | 249.68 |
| 07/02/2026 21:58 | 1 | 249.67 |
| 07/02/2026 21:58 | 22 | 249.67 |
| 07/02/2026 21:58 | 2 | 249.67 |
| 07/02/2026 21:58 | 1 | 249.67 |
| 07/02/2026 21:58 | 2 | 249.67 |
| 07/02/2026 21:58 | 1 | 249.66 |
| 07/02/2026 21:58 | 21 | 249.66 |
| 07/02/2026 21:58 | 34 | 249.66 |
| 07/02/2026 21:58 | 45 | 249.66 |
| 07/02/2026 21:58 | 1 | 249.65 |
| 07/02/2026 21:58 | 67 | 249.65 |
| 07/02/2026 21:58 | 37 | 249.64 |
| 07/02/2026 21:58 | 46 | 249.64 |
| 07/02/2026 21:58 | 17 | 249.64 |
| 07/02/2026 21:58 | 59 | 249.64 |
| 07/02/2026 21:58 | 66 | 249.63 |
| 07/02/2026 21:58 | 71 | 249.63 |
| 07/02/2026 21:58 | 29 | 249.63 |
| 07/02/2026 21:58 | 1 | 249.63 |
| 07/02/2026 21:58 | 29 | 249.63 |
| 07/02/2026 21:58 | 4 | 249.63 |
| 07/02/2026 21:58 | 15 | 249.61 |
| 07/02/2026 21:58 | 100 | 249.61 |
| 07/02/2026 21:58 | 100 | 249.61 |
| 07/02/2026 21:58 | 100 | 249.62 |
| 07/02/2026 21:58 | 67 | 249.63 |
| 07/02/2026 21:58 | 27 | 249.62 |
| 07/02/2026 21:58 | 64 | 249.62 |
| 07/02/2026 21:58 | 3 | 249.61 |
| 07/02/2026 21:58 | 1 | 249.60 |
| 07/02/2026 21:58 | 2 | 249.60 |
| 07/02/2026 21:58 | 4 | 249.63 |
| 07/02/2026 21:58 | 93 | 249.63 |
| 07/02/2026 21:58 | 20 | 249.63 |
| 07/02/2026 21:58 | 8 | 249.59 |
| 07/02/2026 21:58 | 3 | 249.61 |
| 07/02/2026 21:58 | 1 | 249.61 |
| 07/02/2026 21:58 | 8 | 249.61 |
| 07/02/2026 21:58 | 12 | 249.61 |
| 07/02/2026 21:58 | 100 | 249.63 |
| 07/02/2026 21:58 | 1 | 249.62 |
| 07/02/2026 21:58 | 1 | 249.61 |
| 07/02/2026 21:58 | 9 | 249.62 |
| 07/02/2026 21:58 | 91 | 249.62 |
| 07/02/2026 21:58 | 100 | 249.62 |
| 07/02/2026 21:58 | 2 | 249.62 |
| 07/02/2026 21:58 | 100 | 249.62 |
| 07/02/2026 21:58 | 68 | 249.62 |
| 07/02/2026 21:58 | 76 | 249.60 |
| 07/02/2026 21:58 | 6 | 249.60 |
| 07/02/2026 21:58 | 6 | 249.60 |
| 07/02/2026 21:58 | 6 | 249.61 |
| 07/02/2026 21:58 | 6 | 249.61 |
| 07/02/2026 21:58 | 14 | 249.60 |
| 07/02/2026 21:58 | 1 | 249.58 |
| 07/02/2026 21:58 | 13 | 249.58 |
| 07/02/2026 21:58 | 5 | 249.58 |
| 07/02/2026 21:58 | 16 | 249.61 |
| 07/02/2026 21:58 | 1 | 249.58 |
| 07/02/2026 21:58 | 95 | 249.58 |
| 07/02/2026 21:58 | 4 | 249.58 |
| 07/02/2026 21:58 | 1 | 249.58 |
| 07/02/2026 21:58 | 98 | 249.58 |
| 07/02/2026 21:58 | 2 | 249.58 |
| 07/02/2026 21:58 | 2 | 249.58 |
| 07/02/2026 21:58 | 63 | 249.59 |
| 07/02/2026 21:58 | 137 | 249.59 |
| 07/02/2026 21:58 | 103 | 249.60 |
| 07/02/2026 21:58 | 5 | 249.60 |
| 07/02/2026 21:58 | 19 | 249.60 |
| 07/02/2026 21:58 | 99 | 249.60 |
| 07/02/2026 21:58 | 1 | 249.60 |
| 07/02/2026 21:58 | 7 | 249.63 |
| 07/02/2026 21:58 | 1 | 249.60 |
| 07/02/2026 21:58 | 6 | 249.62 |
| 07/02/2026 21:58 | 6 | 249.62 |
| 07/02/2026 21:58 | 11 | 249.62 |
| 07/02/2026 21:58 | 1 | 249.63 |
| 07/02/2026 21:58 | 1 | 249.62 |
| 07/02/2026 21:58 | 8 | 249.62 |
| 07/02/2026 21:58 | 1 | 249.62 |
| 07/02/2026 21:58 | 1 | 249.64 |
| 07/02/2026 21:58 | 1 | 249.64 |
| 07/02/2026 21:58 | 2 | 249.64 |
| 07/02/2026 21:58 | 4 | 249.64 |
| 07/02/2026 21:58 | 100 | 249.65 |
| 07/02/2026 21:58 | 12 | 249.65 |
| 07/02/2026 21:58 | 100 | 249.65 |
| 07/02/2026 21:58 | 67 | 249.65 |
| 07/02/2026 21:58 | 3 | 249.65 |
| 07/02/2026 21:58 | 100 | 249.65 |
| 07/02/2026 21:58 | 7 | 249.66 |
| 07/02/2026 21:58 | 77 | 249.66 |
| 07/02/2026 21:58 | 16 | 249.66 |
| 07/02/2026 21:58 | 102 | 249.66 |
| 07/02/2026 21:58 | 68 | 249.66 |
| 07/02/2026 21:58 | 2 | 249.66 |
| 07/02/2026 21:58 | 6 | 249.66 |
| 07/02/2026 21:58 | 6 | 249.66 |
| 07/02/2026 21:58 | 4 | 249.67 |
| 07/02/2026 21:58 | 6 | 249.67 |
| 07/02/2026 21:58 | 6 | 249.67 |
| 07/02/2026 21:58 | 3 | 249.69 |
| 07/02/2026 21:58 | 2 | 249.69 |
| 07/02/2026 21:58 | 1 | 249.68 |
| 07/02/2026 21:58 | 1 | 249.68 |
| 07/02/2026 21:58 | 41 | 249.67 |
| 07/02/2026 21:58 | 1 | 249.67 |
| 07/02/2026 21:58 | 13 | 249.68 |
| 07/02/2026 21:58 | 7 | 249.68 |
| 07/02/2026 21:58 | 1 | 249.69 |
| 07/02/2026 21:57 | 65 | 249.68 |
| 07/02/2026 21:57 | 1 | 249.67 |
| 07/02/2026 21:57 | 1 | 249.67 |
| 07/02/2026 21:57 | 18 | 249.67 |
| 07/02/2026 21:57 | 68 | 249.67 |
| 07/02/2026 21:57 | 230 | 249.67 |
| 07/02/2026 21:57 | 82 | 249.66 |
| 07/02/2026 21:57 | 1 | 249.66 |
| 07/02/2026 21:57 | 4 | 249.66 |
| 07/02/2026 21:57 | 5 | 249.66 |
| 07/02/2026 21:57 | 5 | 249.66 |
| 07/02/2026 21:57 | 10 | 249.68 |
| 07/02/2026 21:57 | 17 | 249.66 |
| 07/02/2026 21:57 | 11 | 249.70 |
| 07/02/2026 21:57 | 100 | 249.70 |
| 07/02/2026 21:57 | 100 | 249.69 |
| 07/02/2026 21:57 | 100 | 249.69 |
| 07/02/2026 21:57 | 47 | 249.67 |
| 07/02/2026 21:57 | 5 | 249.69 |
| 07/02/2026 21:57 | 23 | 249.69 |
| 07/02/2026 21:57 | 18 | 249.69 |
| 07/02/2026 21:57 | 100 | 249.72 |
| 07/02/2026 21:57 | 100 | 249.72 |
| 07/02/2026 21:57 | 100 | 249.72 |
| 07/02/2026 21:57 | 100 | 249.72 |
| 07/02/2026 21:57 | 100 | 249.72 |
| 07/02/2026 21:57 | 67 | 249.72 |
| 07/02/2026 21:57 | 100 | 249.72 |
| 07/02/2026 21:57 | 38 | 249.72 |
| 07/02/2026 21:57 | 62 | 249.72 |
| 07/02/2026 21:57 | 14 | 249.72 |
| 07/02/2026 21:57 | 100 | 249.72 |
| 07/02/2026 21:57 | 82 | 249.72 |
| 07/02/2026 21:57 | 100 | 249.72 |
| 07/02/2026 21:57 | 5 | 249.72 |
| 07/02/2026 21:57 | 5 | 249.72 |
| 07/02/2026 21:57 | 100 | 249.72 |
| 07/02/2026 21:57 | 319 | 249.74 |
| 07/02/2026 21:57 | 52 | 249.69 |
| 07/02/2026 21:57 | 100 | 249.69 |
| 07/02/2026 21:57 | 41 | 249.69 |
| 07/02/2026 21:57 | 5 | 249.70 |
| 07/02/2026 21:57 | 2 | 249.71 |
| 07/02/2026 21:57 | 4 | 249.71 |
| 07/02/2026 21:57 | 6 | 249.70 |
| 07/02/2026 21:57 | 100 | 249.70 |
| 07/02/2026 21:57 | 6 | 249.71 |
| 07/02/2026 21:57 | 2 | 249.71 |
| 07/02/2026 21:57 | 100 | 249.68 |
| 07/02/2026 21:57 | 73 | 249.70 |
| 07/02/2026 21:57 | 100 | 249.70 |
| 07/02/2026 21:57 | 27 | 249.70 |
| 07/02/2026 21:57 | 20 | 249.70 |
| 07/02/2026 21:57 | 4 | 249.71 |
| 07/02/2026 21:57 | 3 | 249.71 |
| 07/02/2026 21:57 | 20 | 249.71 |
| 07/02/2026 21:57 | 3 | 249.75 |
| 07/02/2026 21:57 | 29 | 249.76 |
| 07/02/2026 21:57 | 71 | 249.76 |
| 07/02/2026 21:57 | 29 | 249.76 |
| 07/02/2026 21:57 | 100 | 249.77 |
| 07/02/2026 21:57 | 106 | 249.78 |
| 07/02/2026 21:57 | 24 | 249.78 |
| 07/02/2026 21:57 | 76 | 249.78 |
| 07/02/2026 21:57 | 24 | 249.78 |
| 07/02/2026 21:57 | 1 | 249.78 |
| 07/02/2026 21:57 | 38 | 249.78 |
| 07/02/2026 21:57 | 62 | 249.78 |
| 07/02/2026 21:57 | 4 | 249.78 |
| 07/02/2026 21:57 | 4 | 249.78 |
| 07/02/2026 21:57 | 18 | 249.78 |
| 07/02/2026 21:57 | 8 | 249.78 |
| 07/02/2026 21:57 | 40 | 249.79 |
| 07/02/2026 21:57 | 3 | 249.78 |
| 07/02/2026 21:57 | 6 | 249.78 |
| 07/02/2026 21:57 | 6 | 249.78 |
| 07/02/2026 21:57 | 4 | 249.79 |
| 07/02/2026 21:57 | 100 | 249.80 |
| 07/02/2026 21:57 | 5 | 249.80 |
| 07/02/2026 21:57 | 5 | 249.80 |
| 07/02/2026 21:57 | 65 | 249.80 |
| 07/02/2026 21:57 | 71 | 249.80 |
| 07/02/2026 21:57 | 100 | 249.80 |
| 07/02/2026 21:57 | 10 | 249.81 |
| 07/02/2026 21:57 | 5 | 249.81 |
| 07/02/2026 21:57 | 14 | 249.83 |
| 07/02/2026 21:57 | 29 | 249.80 |
| 07/02/2026 21:57 | 1 | 249.80 |
| 07/02/2026 21:57 | 62 | 249.80 |
| 07/02/2026 21:57 | 4 | 249.80 |
| 07/02/2026 21:57 | 4 | 249.80 |
| 07/02/2026 21:57 | 64 | 249.81 |
| 07/02/2026 21:57 | 100 | 249.81 |
| 07/02/2026 21:57 | 130 | 249.81 |
| 07/02/2026 21:57 | 1 | 249.81 |
| 07/02/2026 21:57 | 10 | 249.81 |
| 07/02/2026 21:57 | 64 | 249.81 |
| 07/02/2026 21:57 | 100 | 249.81 |
| 07/02/2026 21:57 | 2 | 249.81 |
| 07/02/2026 21:57 | 156 | 249.81 |
| 07/02/2026 21:57 | 6 | 249.81 |
| 07/02/2026 21:57 | 2 | 249.81 |
| 07/02/2026 21:57 | 5 | 249.82 |
| 07/02/2026 21:57 | 1 | 249.82 |
| 07/02/2026 21:57 | 63 | 249.82 |
| 07/02/2026 21:57 | 1 | 249.82 |
| 07/02/2026 21:57 | 100 | 249.82 |
| 07/02/2026 21:57 | 5 | 249.83 |
| 07/02/2026 21:57 | 2 | 249.83 |
| 07/02/2026 21:57 | 3 | 249.83 |
| 07/02/2026 21:57 | 6 | 249.83 |
| 07/02/2026 21:57 | 14 | 249.85 |
| 07/02/2026 21:57 | 16 | 249.85 |
| 07/02/2026 21:57 | 16 | 249.85 |
| 07/02/2026 21:57 | 16 | 249.85 |
| 07/02/2026 21:57 | 16 | 249.85 |
| 07/02/2026 21:57 | 16 | 249.85 |
| 07/02/2026 21:57 | 16 | 249.86 |
| 07/02/2026 21:57 | 34 | 249.86 |
| 07/02/2026 21:57 | 1 | 249.84 |
| 07/02/2026 21:57 | 1 | 249.84 |
| 07/02/2026 21:57 | 1 | 249.84 |
| 07/02/2026 21:57 | 1 | 249.84 |
| 07/02/2026 21:57 | 1 | 249.84 |
| 07/02/2026 21:57 | 5 | 249.83 |
| 07/02/2026 21:57 | 96 | 249.84 |
| 07/02/2026 21:57 | 3 | 249.84 |
| 07/02/2026 21:57 | 1 | 249.84 |
| 07/02/2026 21:57 | 83 | 249.825 |
| 07/02/2026 21:57 | 16 | 249.83 |
| 07/02/2026 21:57 | 1 | 249.83 |
| 07/02/2026 21:57 | 99 | 249.83 |
| 07/02/2026 21:57 | 1 | 249.83 |
| 07/02/2026 21:57 | 4 | 249.82 |
| 07/02/2026 21:57 | 7 | 249.82 |
| 07/02/2026 21:57 | 65 | 249.82 |
| 07/02/2026 21:57 | 3 | 249.81 |
| 07/02/2026 21:57 | 2 | 249.84 |
| 07/02/2026 21:57 | 3 | 249.84 |
| 07/02/2026 21:57 | 97 | 249.84 |
| 07/02/2026 21:57 | 1 | 249.84 |
| 07/02/2026 21:57 | 2 | 249.84 |
| 07/02/2026 21:57 | 4 | 249.83 |
| 07/02/2026 21:57 | 11 | 249.80 |
| 07/02/2026 21:57 | 5 | 249.835 |
| 07/02/2026 21:57 | 27 | 249.80 |
| 07/02/2026 21:57 | 58 | 249.80 |
| 07/02/2026 21:57 | 62 | 249.78 |
| 07/02/2026 21:57 | 100 | 249.77 |
| 07/02/2026 21:57 | 63 | 249.77 |
| 07/02/2026 21:57 | 55 | 249.76 |
| 07/02/2026 21:57 | 45 | 249.76 |
| 07/02/2026 21:57 | 100 | 249.75 |
| 07/02/2026 21:57 | 38 | 249.66 |
| 07/02/2026 21:57 | 100 | 249.67 |
| 07/02/2026 21:57 | 100 | 249.67 |
| 07/02/2026 21:57 | 100 | 249.68 |
| 07/02/2026 21:57 | 8 | 249.68 |
| 07/02/2026 21:57 | 4 | 249.68 |
| 07/02/2026 21:57 | 4 | 249.68 |
| 07/02/2026 21:57 | 8 | 249.69 |
| 07/02/2026 21:57 | 4 | 249.69 |
| 07/02/2026 21:57 | 4 | 249.69 |
| 07/02/2026 21:57 | 8 | 249.70 |
| 07/02/2026 21:57 | 4 | 249.70 |
| 07/02/2026 21:57 | 4 | 249.70 |
| 07/02/2026 21:57 | 4 | 249.71 |
| 07/02/2026 21:57 | 2 | 249.71 |
| 07/02/2026 21:57 | 2 | 249.71 |
| 07/02/2026 21:57 | 4 | 249.73 |
| 07/02/2026 21:57 | 4 | 249.73 |
| 07/02/2026 21:57 | 4 | 249.74 |
| 07/02/2026 21:57 | 1 | 249.74 |
| 07/02/2026 21:57 | 1 | 249.74 |
| 07/02/2026 21:57 | 3 | 249.74 |
| 07/02/2026 21:57 | 3 | 249.74 |
| 07/02/2026 21:56 | 5 | 249.77 |
| 07/02/2026 21:56 | 9 | 249.75 |
| 07/02/2026 21:56 | 6 | 249.75 |
| 07/02/2026 21:56 | 8 | 249.75 |
| 07/02/2026 21:56 | 2 | 249.74 |
| 07/02/2026 21:56 | 5 | 249.74 |
| 07/02/2026 21:56 | 1 | 249.74 |
| 07/02/2026 21:56 | 43 | 249.73 |
| 07/02/2026 21:56 | 24 | 249.73 |
| 07/02/2026 21:56 | 1 | 249.73 |
| 07/02/2026 21:56 | 1 | 249.73 |
| 07/02/2026 21:56 | 50 | 249.69 |
| 07/02/2026 21:56 | 50 | 249.69 |
| 07/02/2026 21:56 | 2 | 249.68 |
| 07/02/2026 21:56 | 66 | 249.68 |
| 07/02/2026 21:56 | 100 | 249.68 |
| 07/02/2026 21:56 | 10 | 249.67 |
| 07/02/2026 21:56 | 50 | 249.67 |
| 07/02/2026 21:56 | 4 | 249.61 |
| 07/02/2026 21:56 | 4 | 249.61 |
| 07/02/2026 21:56 | 92 | 249.61 |
| 07/02/2026 21:56 | 8 | 249.61 |
| 07/02/2026 21:56 | 10 | 249.63 |
| 07/02/2026 21:56 | 18 | 249.63 |
| 07/02/2026 21:56 | 4 | 249.63 |
| 07/02/2026 21:56 | 4 | 249.63 |
| 07/02/2026 21:56 | 4 | 249.63 |
| 07/02/2026 21:56 | 4 | 249.62 |
| 07/02/2026 21:56 | 4 | 249.62 |
| 07/02/2026 21:56 | 67 | 249.665 |
| 07/02/2026 21:56 | 21 | 249.63 |
| 07/02/2026 21:56 | 17 | 249.63 |
| 07/02/2026 21:56 | 38 | 249.62 |
| 07/02/2026 21:56 | 4 | 249.62 |
| 07/02/2026 21:56 | 10 | 249.63 |
| 07/02/2026 21:56 | 90 | 249.64 |
| 07/02/2026 21:56 | 13 | 249.66 |
| 07/02/2026 21:56 | 10 | 249.64 |
| 07/02/2026 21:56 | 67 | 249.67 |
| 07/02/2026 21:56 | 2 | 249.67 |
| 07/02/2026 21:56 | 4 | 249.67 |
| 07/02/2026 21:56 | 10 | 249.68 |
| 07/02/2026 21:56 | 100 | 249.68 |
| 07/02/2026 21:56 | 100 | 249.68 |
| 07/02/2026 21:56 | 6 | 249.68 |
| 07/02/2026 21:56 | 4 | 249.68 |
| 07/02/2026 21:56 | 4 | 249.68 |
| 07/02/2026 21:56 | 13 | 249.70 |
| 07/02/2026 21:56 | 4 | 249.69 |
| 07/02/2026 21:56 | 4 | 249.69 |
| 07/02/2026 21:56 | 4 | 249.70 |
| 07/02/2026 21:56 | 4 | 249.70 |
| 07/02/2026 21:56 | 4 | 249.72 |
| 07/02/2026 21:56 | 4 | 249.73 |
| 07/02/2026 21:56 | 25 | 249.72 |
| 07/02/2026 21:56 | 34 | 249.71 |
| 07/02/2026 21:56 | 63 | 249.71 |
| 07/02/2026 21:56 | 1 | 249.71 |
| 07/02/2026 21:56 | 62 | 249.71 |
| 07/02/2026 21:56 | 10 | 249.58 |
| 07/02/2026 21:56 | 30 | 249.58 |
| 07/02/2026 21:56 | 4 | 249.58 |
| 07/02/2026 21:56 | 4 | 249.58 |
| 07/02/2026 21:56 | 4 | 249.59 |
| 07/02/2026 21:56 | 2 | 249.59 |
| 07/02/2026 21:56 | 2 | 249.59 |
| 07/02/2026 21:56 | 2 | 249.62 |
| 07/02/2026 21:56 | 2 | 249.62 |
| 07/02/2026 21:56 | 4 | 249.64 |
| 07/02/2026 21:56 | 25 | 249.65 |
| 07/02/2026 21:56 | 5 | 249.65 |
| 07/02/2026 21:56 | 67 | 249.62 |
| 07/02/2026 21:56 | 37 | 249.62 |
| 07/02/2026 21:56 | 1 | 249.62 |
| 07/02/2026 21:56 | 3 | 249.60 |
| 07/02/2026 21:56 | 2 | 249.60 |
| 07/02/2026 21:56 | 23 | 249.585 |
| 07/02/2026 21:56 | 2 | 249.60 |
| 07/02/2026 21:56 | 3 | 249.60 |
| 07/02/2026 21:56 | 8 | 249.585 |
| 07/02/2026 21:56 | 5 | 249.60 |
| 07/02/2026 21:56 | 8 | 249.585 |
| 07/02/2026 21:56 | 19 | 249.59 |
| 07/02/2026 21:56 | 11 | 249.59 |
| 07/02/2026 21:56 | 55 | 249.59 |
| 07/02/2026 21:56 | 30 | 249.56 |
| 07/02/2026 21:56 | 85 | 249.56 |
| 07/02/2026 21:56 | 4 | 249.53 |
| 07/02/2026 21:56 | 2 | 249.55 |
| 07/02/2026 21:56 | 20 | 249.53 |
| 07/02/2026 21:56 | 4 | 249.53 |
| 07/02/2026 21:56 | 4 | 249.53 |
| 07/02/2026 21:56 | 4 | 249.53 |
| 07/02/2026 21:56 | 85 | 249.56 |
| 07/02/2026 21:56 | 8 | 249.52 |
| 07/02/2026 21:56 | 1 | 249.53 |
| 07/02/2026 21:56 | 4 | 249.51 |
| 07/02/2026 21:56 | 4 | 249.51 |
| 07/02/2026 21:56 | 6 | 249.54 |
| 07/02/2026 21:56 | 41 | 249.51 |
| 07/02/2026 21:56 | 10 | 249.51 |
| 07/02/2026 21:56 | 61 | 249.53 |
| 07/02/2026 21:56 | 2 | 249.53 |
| 07/02/2026 21:56 | 8 | 249.52 |
| 07/02/2026 21:56 | 1 | 249.52 |
| 07/02/2026 21:56 | 2 | 249.44 |
| 07/02/2026 21:56 | 4 | 249.44 |
| 07/02/2026 21:55 | 1 | 249.46 |
| 07/02/2026 21:55 | 2 | 249.39 |
| 07/02/2026 21:55 | 2 | 249.38 |
| 07/02/2026 21:55 | 2 | 249.38 |
| 07/02/2026 21:55 | 300 | 249.40 |
| 07/02/2026 21:55 | 8 | 249.40 |
| 07/02/2026 21:55 | 1 | 249.36 |
| 07/02/2026 21:55 | 1 | 249.36 |
| 07/02/2026 21:55 | 10 | 249.37 |
| 07/02/2026 21:55 | 9 | 249.39 |
| 07/02/2026 21:55 | 40 | 249.43 |
| 07/02/2026 21:55 | 2 | 249.37 |
| 07/02/2026 21:55 | 3 | 249.435 |
| 07/02/2026 21:55 | 6 | 249.39 |
| 07/02/2026 21:55 | 98 | 249.37 |
| 07/02/2026 21:55 | 1 | 249.37 |
| 07/02/2026 21:55 | 23 | 249.35 |
| 07/02/2026 21:55 | 1 | 249.35 |
| 07/02/2026 21:55 | 100 | 249.34 |
| 07/02/2026 21:55 | 9 | 249.34 |
| 07/02/2026 21:55 | 24 | 249.34 |
| 07/02/2026 21:55 | 24 | 249.33 |
| 07/02/2026 21:55 | 24 | 249.34 |
| 07/02/2026 21:55 | 8 | 249.34 |
| 07/02/2026 21:55 | 9 | 249.34 |
| 07/02/2026 21:55 | 9 | 249.34 |
| 07/02/2026 21:55 | 8 | 249.34 |
| 07/02/2026 21:55 | 8 | 249.34 |
| 07/02/2026 21:55 | 1 | 249.34 |
| 07/02/2026 21:55 | 34 | 249.32 |
| 07/02/2026 21:55 | 53 | 249.33 |
| 07/02/2026 21:55 | 100 | 249.33 |
| 07/02/2026 21:55 | 1 | 249.31 |
| 07/02/2026 21:55 | 62 | 249.31 |
| 07/02/2026 21:55 | 73 | 249.29 |
| 07/02/2026 21:55 | 6 | 249.23 |
| 07/02/2026 21:55 | 42 | 249.23 |
| 07/02/2026 21:55 | 5 | 249.23 |
| 07/02/2026 21:55 | 4 | 249.23 |
| 07/02/2026 21:55 | 4 | 249.23 |
| 07/02/2026 21:55 | 7 | 249.25 |
| 07/02/2026 21:55 | 100 | 249.29 |
| 07/02/2026 21:55 | 65 | 249.28 |
| 07/02/2026 21:55 | 100 | 249.28 |
| 07/02/2026 21:55 | 40 | 249.28 |
| 07/02/2026 21:55 | 64 | 249.28 |
| 07/02/2026 21:55 | 27 | 249.20 |
| 07/02/2026 21:55 | 32 | 249.23 |
| 07/02/2026 21:55 | 10 | 249.23 |
| 07/02/2026 21:55 | 5 | 249.23 |
| 07/02/2026 21:55 | 19 | 249.17 |
| 07/02/2026 21:55 | 40 | 249.21 |
| 07/02/2026 21:55 | 2 | 249.21 |
| 07/02/2026 21:55 | 5 | 249.19 |
| 07/02/2026 21:55 | 67 | 249.19 |
| 07/02/2026 21:55 | 3 | 249.19 |
| 07/02/2026 21:55 | 80 | 249.19 |
| 07/02/2026 21:55 | 41 | 249.07 |
| 07/02/2026 21:55 | 1 | 249.07 |
| 07/02/2026 21:55 | 3 | 249.07 |
| 07/02/2026 21:55 | 15 | 249.06 |
| 07/02/2026 21:55 | 1 | 249.00 |
| 07/02/2026 21:55 | 57 | 249.00 |
| 07/02/2026 21:55 | 82 | 249.02 |
| 07/02/2026 21:55 | 18 | 249.03 |
| 07/02/2026 21:55 | 82 | 249.03 |
| 07/02/2026 21:55 | 18 | 249.04 |
| 07/02/2026 21:55 | 15 | 249.04 |
| 07/02/2026 21:55 | 5 | 249.06 |
| 07/02/2026 21:55 | 100 | 249.06 |
| 07/02/2026 21:55 | 95 | 249.06 |
| 07/02/2026 21:55 | 5 | 249.07 |
| 07/02/2026 21:55 | 100 | 249.07 |
| 07/02/2026 21:55 | 64 | 249.08 |
| 07/02/2026 21:55 | 67 | 249.11 |
| 07/02/2026 21:55 | 8 | 249.12 |
| 07/02/2026 21:55 | 4 | 249.12 |
| 07/02/2026 21:55 | 100 | 249.12 |
| 07/02/2026 21:55 | 4 | 249.13 |
| 07/02/2026 21:55 | 1 | 249.13 |
| 07/02/2026 21:55 | 33 | 249.13 |
| 07/02/2026 21:55 | 30 | 249.13 |
| 07/02/2026 21:55 | 1 | 249.13 |
| 07/02/2026 21:55 | 4 | 249.13 |
| 07/02/2026 21:55 | 4 | 249.13 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.18 |
| 07/02/2026 21:55 | 25 | 249.17 |
| 07/02/2026 21:55 | 25 | 249.17 |
| 07/02/2026 21:54 | 3 | 249.08 |
| 07/02/2026 21:54 | 33 | 249.08 |
| 07/02/2026 21:54 | 64 | 249.11 |
| 07/02/2026 21:54 | 67 | 249.12 |
| 07/02/2026 21:54 | 1 | 249.12 |
| 07/02/2026 21:54 | 5 | 249.12 |
| 07/02/2026 21:54 | 1 | 249.12 |
| 07/02/2026 21:54 | 65 | 249.14 |
| 07/02/2026 21:54 | 9 | 249.14 |
| 07/02/2026 21:54 | 23 | 249.14 |
| 07/02/2026 21:54 | 91 | 249.14 |
| 07/02/2026 21:54 | 12 | 249.15 |
| 07/02/2026 21:54 | 1 | 249.15 |
| 07/02/2026 21:54 | 77 | 249.14 |
| 07/02/2026 21:54 | 23 | 249.14 |
| 07/02/2026 21:54 | 77 | 249.14 |
| 07/02/2026 21:54 | 100 | 249.14 |
| 07/02/2026 21:54 | 9 | 249.16 |
| 07/02/2026 21:54 | 68 | 249.17 |
| 07/02/2026 21:54 | 10 | 249.18 |
| 07/02/2026 21:54 | 1 | 249.18 |
| 07/02/2026 21:54 | 82 | 249.20 |
| 07/02/2026 21:54 | 44 | 249.22 |
| 07/02/2026 21:54 | 3 | 249.22 |
| 07/02/2026 21:54 | 3 | 249.23 |
| 07/02/2026 21:54 | 68 | 249.23 |
| 07/02/2026 21:54 | 6 | 249.25 |
| 07/02/2026 21:54 | 3 | 249.26 |
| 07/02/2026 21:54 | 66 | 249.26 |
| 07/02/2026 21:54 | 10 | 249.27 |
| 07/02/2026 21:54 | 1 | 249.28 |
| 07/02/2026 21:54 | 3 | 249.28 |
| 07/02/2026 21:54 | 23 | 249.31 |
| 07/02/2026 21:54 | 10 | 249.31 |
| 07/02/2026 21:54 | 1 | 249.29 |
| 07/02/2026 21:54 | 1 | 249.29 |
| 07/02/2026 21:54 | 19 | 249.29 |
| 07/02/2026 21:54 | 1 | 249.29 |
| 07/02/2026 21:54 | 2 | 249.29 |
| 07/02/2026 21:54 | 244 | 249.32 |
| 07/02/2026 21:54 | 100 | 249.29 |
| 07/02/2026 21:54 | 62 | 249.28 |
| 07/02/2026 21:54 | 64 | 249.28 |
| 07/02/2026 21:54 | 10 | 249.27 |
| 07/02/2026 21:54 | 8 | 249.27 |
| 07/02/2026 21:54 | 1 | 249.27 |
| 07/02/2026 21:53 | 1 | 249.26 |
| 07/02/2026 21:53 | 3 | 249.21 |
| 07/02/2026 21:53 | 50 | 249.23 |
| 07/02/2026 21:53 | 10 | 249.27 |
| 07/02/2026 21:53 | 10 | 249.27 |
| 07/02/2026 21:53 | 17 | 249.26 |
| 07/02/2026 21:53 | 12 | 249.26 |
| 07/02/2026 21:53 | 1 | 249.24 |
| 07/02/2026 21:53 | 2 | 249.24 |
| 07/02/2026 21:53 | 1 | 249.26 |
| 07/02/2026 21:53 | 18 | 249.26 |
| 07/02/2026 21:53 | 47 | 249.25 |
| 07/02/2026 21:53 | 2 | 249.25 |
| 07/02/2026 21:53 | 18 | 249.25 |
| 07/02/2026 21:53 | 12 | 249.215 |
| 07/02/2026 21:53 | 70 | 249.18 |
| 07/02/2026 21:53 | 4 | 249.20 |
| 07/02/2026 21:53 | 2 | 249.22 |
| 07/02/2026 21:53 | 1 | 249.20 |
| 07/02/2026 21:53 | 11 | 249.21 |
| 07/02/2026 21:53 | 1 | 249.20 |
| 07/02/2026 21:53 | 7 | 249.21 |
| 07/02/2026 21:53 | 5 | 249.21 |
| 07/02/2026 21:53 | 2 | 249.18 |
| 07/02/2026 21:53 | 10 | 249.18 |
| 07/02/2026 21:53 | 10 | 249.18 |
| 07/02/2026 21:53 | 2 | 249.19 |
| 07/02/2026 21:53 | 12 | 249.19 |
| 07/02/2026 21:53 | 12 | 249.25 |
| 07/02/2026 21:53 | 12 | 249.24 |
| 07/02/2026 21:53 | 50 | 249.20 |
| 07/02/2026 21:53 | 2 | 249.20 |
| 07/02/2026 21:53 | 2 | 249.21 |
| 07/02/2026 21:53 | 1 | 249.23 |
| 07/02/2026 21:53 | 2 | 249.23 |
| 07/02/2026 21:53 | 4 | 249.23 |
| 07/02/2026 21:53 | 6 | 249.23 |
| 07/02/2026 21:53 | 36 | 249.23 |
| 07/02/2026 21:53 | 3 | 249.23 |
| 07/02/2026 21:53 | 4 | 249.23 |
| 07/02/2026 21:53 | 8 | 249.23 |
| 07/02/2026 21:53 | 77 | 249.23 |
| 07/02/2026 21:53 | 23 | 249.23 |
| 07/02/2026 21:53 | 1 | 249.22 |
| 07/02/2026 21:53 | 23 | 249.22 |
| 07/02/2026 21:53 | 57 | 249.18 |
| 07/02/2026 21:53 | 76 | 249.14 |
| 07/02/2026 21:53 | 12 | 249.12 |
| 07/02/2026 21:53 | 12 | 249.13 |
| 07/02/2026 21:53 | 12 | 249.13 |
| 07/02/2026 21:53 | 12 | 249.12 |
| 07/02/2026 21:53 | 12 | 249.12 |
| 07/02/2026 21:53 | 6 | 249.12 |
| 07/02/2026 21:53 | 63 | 249.11 |
| 07/02/2026 21:53 | 1 | 249.12 |
| 07/02/2026 21:53 | 67 | 249.12 |
| 07/02/2026 21:53 | 1 | 249.12 |
| 07/02/2026 21:53 | 3 | 249.12 |
| 07/02/2026 21:53 | 10 | 249.19 |
| 07/02/2026 21:53 | 48 | 249.18 |
| 07/02/2026 21:53 | 100 | 249.14 |
| 07/02/2026 21:53 | 3 | 249.17 |
| 07/02/2026 21:53 | 3 | 249.18 |
| 07/02/2026 21:53 | 65 | 249.19 |
| 07/02/2026 21:52 | 10 | 249.15 |
| 07/02/2026 21:52 | 1 | 249.15 |
| 07/02/2026 21:52 | 40 | 249.14 |
| 07/02/2026 21:52 | 9 | 249.14 |
| 07/02/2026 21:52 | 40 | 249.13 |
| 07/02/2026 21:52 | 300 | 249.12 |
| 07/02/2026 21:52 | 96 | 249.12 |
| 07/02/2026 21:52 | 100 | 249.12 |
| 07/02/2026 21:52 | 100 | 249.12 |
| 07/02/2026 21:52 | 13 | 249.11 |
| 07/02/2026 21:52 | 50 | 249.11 |
| 07/02/2026 21:52 | 7 | 249.11 |
| 07/02/2026 21:52 | 2 | 249.11 |
| 07/02/2026 21:52 | 11 | 249.10 |
| 07/02/2026 21:52 | 8 | 249.02 |
| 07/02/2026 21:52 | 5 | 249.04 |
| 07/02/2026 21:52 | 10 | 249.04 |
| 07/02/2026 21:52 | 53 | 249.03 |
| 07/02/2026 21:52 | 68 | 249.03 |
| 07/02/2026 21:52 | 3 | 249.03 |
| 07/02/2026 21:52 | 3 | 249.04 |
| 07/02/2026 21:52 | 2 | 249.04 |
| 07/02/2026 21:52 | 3 | 249.04 |
| 07/02/2026 21:52 | 22 | 249.05 |
| 07/02/2026 21:52 | 22 | 249.06 |
| 07/02/2026 21:52 | 66 | 249.07 |
| 07/02/2026 21:52 | 63 | 249.07 |
| 07/02/2026 21:52 | 1 | 249.07 |
| 07/02/2026 21:52 | 21 | 249.03 |
| 07/02/2026 21:52 | 1 | 249.03 |
| 07/02/2026 21:52 | 14 | 249.06 |
| 07/02/2026 21:52 | 8 | 249.05 |
| 07/02/2026 21:52 | 6 | 249.05 |
| 07/02/2026 21:52 | 4 | 249.05 |
| 07/02/2026 21:52 | 10 | 249.04 |
| 07/02/2026 21:52 | 18 | 249.02 |
| 07/02/2026 21:52 | 10 | 249.01 |
| 07/02/2026 21:52 | 29 | 249.01 |
| 07/02/2026 21:52 | 18 | 249.01 |
| 07/02/2026 21:52 | 10 | 249.02 |
| 07/02/2026 21:52 | 43 | 249.02 |
| 07/02/2026 21:52 | 57 | 249.02 |
| 07/02/2026 21:52 | 3 | 249.02 |
| 07/02/2026 21:52 | 11 | 249.02 |
| 07/02/2026 21:52 | 25 | 249.04 |
| 07/02/2026 21:52 | 3 | 249.04 |
| 07/02/2026 21:52 | 69 | 249.04 |
| 07/02/2026 21:52 | 14 | 249.03 |
| 07/02/2026 21:52 | 14 | 248.98 |
| 07/02/2026 21:52 | 15 | 248.98 |
| 07/02/2026 21:52 | 1 | 248.98 |
| 07/02/2026 21:52 | 1 | 248.98 |
| 07/02/2026 21:52 | 18 | 249.01 |
| 07/02/2026 21:52 | 82 | 248.98 |
| 07/02/2026 21:52 | 18 | 248.98 |
| 07/02/2026 21:52 | 18 | 248.97 |
| 07/02/2026 21:52 | 5 | 248.97 |
| 07/02/2026 21:52 | 5 | 248.97 |
| 07/02/2026 21:52 | 16 | 248.96 |
| 07/02/2026 21:52 | 56 | 248.95 |
| 07/02/2026 21:52 | 28 | 248.95 |
| 07/02/2026 21:52 | 16 | 248.95 |
| 07/02/2026 21:52 | 16 | 248.93 |
| 07/02/2026 21:52 | 35 | 248.93 |
| 07/02/2026 21:52 | 30 | 248.93 |
| 07/02/2026 21:52 | 21 | 248.92 |
| 07/02/2026 21:52 | 3 | 248.92 |
| 07/02/2026 21:52 | 2 | 248.97 |
| 07/02/2026 21:51 | 40 | 249.05 |
| 07/02/2026 21:51 | 3 | 249.05 |
| 07/02/2026 21:51 | 10 | 249.02 |
| 07/02/2026 21:51 | 50 | 249.01 |
| 07/02/2026 21:51 | 10 | 249.01 |
| 07/02/2026 21:51 | 9 | 249.01 |
| 07/02/2026 21:51 | 18 | 249.00 |
| 07/02/2026 21:51 | 10 | 249.015 |
| 07/02/2026 21:51 | 10 | 249.02 |
| 07/02/2026 21:51 | 30 | 249.00 |
| 07/02/2026 21:51 | 35 | 249.00 |
| 07/02/2026 21:51 | 65 | 249.00 |
| 07/02/2026 21:51 | 3 | 249.00 |
| 07/02/2026 21:51 | 30 | 249.01 |
| 07/02/2026 21:51 | 11 | 249.04 |
| 07/02/2026 21:51 | 11 | 249.04 |
| 07/02/2026 21:51 | 3 | 249.04 |
| 07/02/2026 21:51 | 10 | 249.04 |
| 07/02/2026 21:51 | 3 | 249.04 |
| 07/02/2026 21:51 | 10 | 249.02 |
| 07/02/2026 21:51 | 20 | 249.00 |
| 07/02/2026 21:51 | 15 | 249.00 |
| 07/02/2026 21:51 | 4 | 249.02 |
| 07/02/2026 21:51 | 1 | 249.02 |
| 07/02/2026 21:51 | 21 | 249.02 |
| 07/02/2026 21:51 | 11 | 249.03 |
| 07/02/2026 21:51 | 8 | 248.96 |
| 07/02/2026 21:51 | 5 | 248.96 |
| 07/02/2026 21:51 | 2 | 248.95 |
| 07/02/2026 21:51 | 98 | 248.95 |
| 07/02/2026 21:51 | 2 | 248.95 |
| 07/02/2026 21:51 | 22 | 248.93 |
| 07/02/2026 21:51 | 7 | 248.91 |
| 07/02/2026 21:51 | 9 | 248.91 |
| 07/02/2026 21:51 | 1 | 248.91 |
| 07/02/2026 21:51 | 80 | 248.91 |
| 07/02/2026 21:51 | 10 | 248.91 |
| 07/02/2026 21:51 | 10 | 248.91 |
| 07/02/2026 21:51 | 91 | 248.90 |
| 07/02/2026 21:51 | 9 | 248.90 |
| 07/02/2026 21:51 | 1 | 248.90 |
| 07/02/2026 21:51 | 8 | 248.90 |
| 07/02/2026 21:51 | 100 | 248.90 |
| 07/02/2026 21:51 | 56 | 248.90 |
| 07/02/2026 21:51 | 5 | 248.90 |
| 07/02/2026 21:51 | 19 | 248.90 |
| 07/02/2026 21:51 | 80 | 248.89 |
| 07/02/2026 21:51 | 1 | 248.87 |
| 07/02/2026 21:51 | 1 | 248.87 |
| 07/02/2026 21:51 | 67 | 248.87 |
| 07/02/2026 21:51 | 100 | 248.87 |
| 07/02/2026 21:51 | 100 | 248.86 |
| 07/02/2026 21:51 | 100 | 248.86 |
| 07/02/2026 21:51 | 6 | 248.83 |
| 07/02/2026 21:51 | 1 | 248.86 |
| 07/02/2026 21:51 | 99 | 248.86 |
| 07/02/2026 21:51 | 1 | 248.86 |
| 07/02/2026 21:51 | 23 | 248.86 |
| 07/02/2026 21:51 | 1 | 248.85 |
| 07/02/2026 21:51 | 65 | 248.85 |
| 07/02/2026 21:51 | 10 | 248.84 |
| 07/02/2026 21:51 | 13 | 248.81 |
| 07/02/2026 21:51 | 29 | 248.81 |
| 07/02/2026 21:51 | 10 | 248.80 |
| 07/02/2026 21:51 | 10 | 248.785 |
| 07/02/2026 21:51 | 10 | 248.83 |
| 07/02/2026 21:51 | 1 | 248.81 |
| 07/02/2026 21:51 | 64 | 248.81 |
| 07/02/2026 21:51 | 3 | 248.81 |
| 07/02/2026 21:51 | 3 | 248.81 |
| 07/02/2026 21:51 | 64 | 248.81 |
| 07/02/2026 21:51 | 30 | 248.82 |
| 07/02/2026 21:51 | 40 | 248.835 |
| 07/02/2026 21:51 | 17 | 248.835 |
| 07/02/2026 21:51 | 100 | 248.83 |
| 07/02/2026 21:51 | 10 | 248.85 |
| 07/02/2026 21:51 | 33 | 248.85 |
| 07/02/2026 21:51 | 10 | 248.78 |
| 07/02/2026 21:51 | 24 | 248.77 |
| 07/02/2026 21:51 | 17 | 248.79 |
| 07/02/2026 21:51 | 16 | 248.79 |
| 07/02/2026 21:51 | 27 | 248.79 |
| 07/02/2026 21:51 | 20 | 248.79 |
| 07/02/2026 21:51 | 10 | 248.79 |
| 07/02/2026 21:51 | 10 | 248.78 |
| 07/02/2026 21:51 | 50 | 248.78 |
| 07/02/2026 21:51 | 8 | 248.78 |
| 07/02/2026 21:51 | 12 | 248.74 |
| 07/02/2026 21:50 | 4 | 248.72 |
| 07/02/2026 21:50 | 40 | 248.72 |
| 07/02/2026 21:50 | 39 | 248.72 |
| 07/02/2026 21:50 | 1 | 248.72 |
| 07/02/2026 21:50 | 1 | 248.72 |
| 07/02/2026 21:50 | 4 | 248.75 |
| 07/02/2026 21:50 | 67 | 248.75 |
| 07/02/2026 21:50 | 1 | 248.75 |
| 07/02/2026 21:50 | 11 | 248.83 |
| 07/02/2026 21:50 | 10 | 248.86 |
| 07/02/2026 21:50 | 10 | 248.86 |
| 07/02/2026 21:50 | 80 | 248.88 |
| 07/02/2026 21:50 | 64 | 248.86 |
| 07/02/2026 21:50 | 1 | 248.86 |
| 07/02/2026 21:50 | 1 | 248.85 |
| 07/02/2026 21:50 | 49 | 248.85 |
| 07/02/2026 21:50 | 46 | 248.85 |
| 07/02/2026 21:50 | 8 | 248.85 |
| 07/02/2026 21:50 | 50 | 248.84 |
| 07/02/2026 21:50 | 14 | 248.84 |
| 07/02/2026 21:50 | 9 | 248.83 |
| 07/02/2026 21:50 | 10 | 248.84 |
| 07/02/2026 21:50 | 20 | 248.84 |
| 07/02/2026 21:50 | 1 | 248.80 |
| 07/02/2026 21:50 | 2 | 248.80 |
| 07/02/2026 21:50 | 11 | 248.80 |
| 07/02/2026 21:50 | 10 | 248.80 |
| 07/02/2026 21:50 | 11 | 248.82 |
| 07/02/2026 21:50 | 10 | 248.80 |
| 07/02/2026 21:50 | 2 | 248.80 |
| 07/02/2026 21:50 | 67 | 248.80 |
| 07/02/2026 21:50 | 100 | 248.80 |
| 07/02/2026 21:50 | 1 | 248.79 |
| 07/02/2026 21:50 | 10 | 248.76 |
| 07/02/2026 21:50 | 50 | 248.76 |
| 07/02/2026 21:50 | 16 | 248.76 |
| 07/02/2026 21:50 | 10 | 248.76 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 5 | 248.70 |
| 07/02/2026 21:50 | 69 | 248.76 |
| 07/02/2026 21:50 | 64 | 248.74 |
| 07/02/2026 21:50 | 10 | 248.72 |
| 07/02/2026 21:50 | 5 | 248.69 |
| 07/02/2026 21:50 | 5 | 248.69 |
| 07/02/2026 21:50 | 2 | 248.68 |
| 07/02/2026 21:50 | 9 | 248.72 |
| 07/02/2026 21:50 | 1 | 248.72 |
| 07/02/2026 21:50 | 5 | 248.685 |
| 07/02/2026 21:50 | 5 | 248.685 |
| 07/02/2026 21:50 | 10 | 248.69 |
| 07/02/2026 21:50 | 8 | 248.68 |
| 07/02/2026 21:50 | 51 | 248.62 |
| 07/02/2026 21:50 | 24 | 248.62 |
| 07/02/2026 21:50 | 67 | 248.62 |
| 07/02/2026 21:50 | 6 | 248.62 |
| 07/02/2026 21:50 | 63 | 248.62 |
| 07/02/2026 21:50 | 1 | 248.62 |
| 07/02/2026 21:50 | 35 | 248.62 |
| 07/02/2026 21:50 | 2 | 248.68 |
| 07/02/2026 21:50 | 8 | 248.67 |
| 07/02/2026 21:50 | 24 | 248.63 |
| 07/02/2026 21:50 | 30 | 248.63 |
| 07/02/2026 21:50 | 6 | 248.63 |
| 07/02/2026 21:50 | 4 | 248.63 |
| 07/02/2026 21:50 | 9 | 248.63 |
| 07/02/2026 21:50 | 4 | 248.73 |
| 07/02/2026 21:50 | 4 | 248.72 |
| 07/02/2026 21:50 | 40 | 248.71 |
| 07/02/2026 21:50 | 6 | 248.72 |
| 07/02/2026 21:50 | 17 | 248.65 |
| 07/02/2026 21:50 | 17 | 248.65 |
| 07/02/2026 21:50 | 6 | 248.65 |
| 07/02/2026 21:50 | 6 | 248.72 |
| 07/02/2026 21:50 | 10 | 248.74 |
| 07/02/2026 21:50 | 10 | 248.71 |
| 07/02/2026 21:50 | 17 | 248.71 |
| 07/02/2026 21:50 | 64 | 248.71 |
| 07/02/2026 21:50 | 7 | 248.70 |
| 07/02/2026 21:50 | 10 | 248.70 |
| 07/02/2026 21:50 | 10 | 248.69 |
| 07/02/2026 21:50 | 10 | 248.69 |
| 07/02/2026 21:50 | 5 | 248.665 |
| 07/02/2026 21:50 | 5 | 248.665 |
| 07/02/2026 21:50 | 17 | 248.62 |
| 07/02/2026 21:50 | 30 | 248.63 |
| 07/02/2026 21:50 | 100 | 248.63 |
| 07/02/2026 21:50 | 6 | 248.74 |
| 07/02/2026 21:50 | 33 | 248.75 |
| 07/02/2026 21:50 | 5 | 248.75 |
| 07/02/2026 21:50 | 10 | 248.75 |
| 07/02/2026 21:50 | 3 | 248.76 |
| 07/02/2026 21:50 | 5 | 248.76 |
| 07/02/2026 21:50 | 25 | 248.97 |
| 07/02/2026 21:50 | 300 | 249.00 |
| 07/02/2026 21:50 | 1 | 249.02 |
| 07/02/2026 21:50 | 66 | 249.09 |
| 07/02/2026 21:50 | 9 | 249.09 |
| 07/02/2026 21:50 | 100 | 249.09 |
| 07/02/2026 21:50 | 91 | 249.09 |
| 07/02/2026 21:50 | 17 | 249.09 |
| 07/02/2026 21:50 | 3 | 249.09 |
| 07/02/2026 21:50 | 20 | 249.09 |
| 07/02/2026 21:50 | 20 | 249.10 |
| 07/02/2026 21:50 | 2 | 249.13 |
| 07/02/2026 21:50 | 98 | 249.15 |
| 07/02/2026 21:50 | 5 | 249.17 |
| 07/02/2026 21:50 | 100 | 249.17 |
| 07/02/2026 21:50 | 1 | 249.18 |
| 07/02/2026 21:50 | 1 | 249.18 |
| 07/02/2026 21:50 | 2 | 249.19 |
| 07/02/2026 21:50 | 67 | 249.19 |
| 07/02/2026 21:50 | 4 | 249.19 |
| 07/02/2026 21:50 | 100 | 249.19 |
| 07/02/2026 21:50 | 10 | 249.255 |
| 07/02/2026 21:50 | 10 | 249.27 |
| 07/02/2026 21:50 | 11 | 249.29 |
| 07/02/2026 21:50 | 100 | 249.30 |
| 07/02/2026 21:50 | 4 | 249.29 |
| 07/02/2026 21:50 | 16 | 249.28 |
| 07/02/2026 21:49 | 18 | 249.20 |
| 07/02/2026 21:49 | 30 | 249.20 |
| 07/02/2026 21:49 | 300 | 249.22 |
| 07/02/2026 21:49 | 10 | 249.22 |
| 07/02/2026 21:49 | 9 | 249.27 |
| 07/02/2026 21:49 | 91 | 249.32 |
| 07/02/2026 21:49 | 1 | 249.27 |
| 07/02/2026 21:49 | 5 | 249.29 |
| 07/02/2026 21:49 | 1 | 249.29 |
| 07/02/2026 21:49 | 4 | 249.29 |
| 07/02/2026 21:49 | 10 | 249.27 |
| 07/02/2026 21:49 | 60 | 249.25 |
| 07/02/2026 21:49 | 1 | 249.25 |
| 07/02/2026 21:49 | 3 | 249.25 |
| 07/02/2026 21:49 | 63 | 249.25 |
| 07/02/2026 21:49 | 100 | 249.25 |
| 07/02/2026 21:48 | 104 | 249.20 |
| 07/02/2026 21:48 | 32 | 249.20 |
| 07/02/2026 21:48 | 40 | 249.20 |
| 07/02/2026 21:48 | 1 | 249.20 |
| 07/02/2026 21:48 | 19 | 249.20 |
| 07/02/2026 21:48 | 1 | 249.20 |
| 07/02/2026 21:48 | 4 | 249.20 |
| 07/02/2026 21:48 | 10 | 249.25 |
| 07/02/2026 21:48 | 4 | 249.25 |
| 07/02/2026 21:48 | 1 | 249.24 |
| 07/02/2026 21:48 | 144 | 249.24 |
| 07/02/2026 21:48 | 69 | 249.24 |
| 07/02/2026 21:48 | 10 | 249.24 |
| 07/02/2026 21:48 | 52 | 249.24 |
| 07/02/2026 21:48 | 125 | 249.24 |
| 07/02/2026 21:48 | 64 | 249.18 |
| 07/02/2026 21:48 | 1 | 249.18 |
| 07/02/2026 21:48 | 15 | 249.18 |
| 07/02/2026 21:48 | 69 | 249.18 |
| 07/02/2026 21:48 | 1 | 249.18 |
| 07/02/2026 21:48 | 4 | 249.18 |
| 07/02/2026 21:48 | 96 | 249.18 |
| 07/02/2026 21:48 | 4 | 249.18 |
| 07/02/2026 21:48 | 10 | 249.17 |
| 07/02/2026 21:48 | 6 | 249.17 |
| 07/02/2026 21:48 | 4 | 249.135 |
| 07/02/2026 21:47 | 100 | 249.10 |
| 07/02/2026 21:47 | 3 | 249.14 |
| 07/02/2026 21:47 | 3 | 249.15 |
| 07/02/2026 21:47 | 2 | 249.18 |
| 07/02/2026 21:47 | 3 | 249.18 |
| 07/02/2026 21:47 | 1 | 249.18 |
| 07/02/2026 21:47 | 66 | 249.18 |
| 07/02/2026 21:47 | 6 | 249.18 |
| 07/02/2026 21:47 | 200 | 249.18 |
| 07/02/2026 21:47 | 1 | 249.14 |
| 07/02/2026 21:47 | 1 | 249.125 |
| 07/02/2026 21:47 | 23 | 249.08 |
| 07/02/2026 21:47 | 2 | 249.12 |
| 07/02/2026 21:47 | 20 | 249.12 |
| 07/02/2026 21:47 | 3 | 249.17 |
| 07/02/2026 21:46 | 10 | 249.19 |
| 07/02/2026 21:46 | 1 | 249.08 |
| 07/02/2026 21:46 | 2 | 249.07 |
| 07/02/2026 21:46 | 1 | 249.02 |
| 07/02/2026 21:46 | 5 | 249.08 |
| 07/02/2026 21:46 | 18 | 249.08 |
| 07/02/2026 21:46 | 20 | 249.08 |
| 07/02/2026 21:46 | 43 | 249.08 |
| 07/02/2026 21:46 | 3 | 249.08 |
| 07/02/2026 21:46 | 63 | 249.09 |
| 07/02/2026 21:46 | 3 | 249.09 |
| 07/02/2026 21:46 | 3 | 249.11 |
| 07/02/2026 21:46 | 3 | 249.12 |
| 07/02/2026 21:46 | 12 | 249.14 |
| 07/02/2026 21:46 | 2 | 249.16 |
| 07/02/2026 21:46 | 1 | 249.16 |
| 07/02/2026 21:46 | 2 | 249.16 |
| 07/02/2026 21:46 | 67 | 249.15 |
| 07/02/2026 21:46 | 50 | 249.11 |
| 07/02/2026 21:46 | 50 | 249.13 |
| 07/02/2026 21:46 | 201 | 249.11 |
| 07/02/2026 21:46 | 99 | 249.11 |
| 07/02/2026 21:46 | 9 | 249.11 |
| 07/02/2026 21:46 | 37 | 249.11 |
| 07/02/2026 21:46 | 28 | 249.11 |
| 07/02/2026 21:46 | 9 | 249.10 |
| 07/02/2026 21:46 | 65 | 249.10 |
| 07/02/2026 21:46 | 100 | 249.10 |
| 07/02/2026 21:46 | 300 | 249.10 |
| 07/02/2026 21:46 | 10 | 249.10 |
| 07/02/2026 21:46 | 100 | 249.10 |
| 07/02/2026 21:46 | 17 | 249.01 |
| 07/02/2026 21:46 | 3 | 249.02 |
| 07/02/2026 21:46 | 28 | 249.02 |
| 07/02/2026 21:46 | 9 | 249.05 |
| 07/02/2026 21:46 | 3 | 249.07 |
| 07/02/2026 21:46 | 80 | 249.09 |
| 07/02/2026 21:46 | 400 | 249.09 |
| 07/02/2026 21:46 | 1 | 249.09 |
| 07/02/2026 21:46 | 1 | 249.08 |
| 07/02/2026 21:46 | 10 | 249.08 |
| 07/02/2026 21:46 | 1 | 249.08 |
| 07/02/2026 21:46 | 43 | 249.08 |
| 07/02/2026 21:46 | 23 | 249.08 |
| 07/02/2026 21:46 | 10 | 249.08 |
| 07/02/2026 21:46 | 1 | 249.08 |
| 07/02/2026 21:46 | 66 | 249.08 |
| 07/02/2026 21:46 | 10 | 249.07 |
| 07/02/2026 21:46 | 11 | 248.98 |
| 07/02/2026 21:46 | 9 | 248.98 |
| 07/02/2026 21:46 | 4 | 249.01 |
| 07/02/2026 21:46 | 46 | 249.01 |
| 07/02/2026 21:45 | 22 | 249.01 |
| 07/02/2026 21:45 | 4 | 249.01 |
| 07/02/2026 21:45 | 1 | 249.01 |
| 07/02/2026 21:45 | 1 | 249.01 |
| 07/02/2026 21:45 | 1 | 249.03 |
| 07/02/2026 21:45 | 4 | 249.03 |
| 07/02/2026 21:45 | 1 | 249.04 |
| 07/02/2026 21:45 | 4 | 249.04 |
| 07/02/2026 21:45 | 47 | 249.04 |
| 07/02/2026 21:45 | 20 | 249.04 |
| 07/02/2026 21:45 | 150 | 249.07 |
| 07/02/2026 21:45 | 150 | 249.07 |
| 07/02/2026 21:45 | 100 | 249.06 |
| 07/02/2026 21:45 | 50 | 249.05 |
| 07/02/2026 21:45 | 64 | 249.05 |
| 07/02/2026 21:45 | 64 | 249.05 |
| 07/02/2026 21:45 | 3 | 249.05 |
| 07/02/2026 21:45 | 71 | 249.05 |
| 07/02/2026 21:45 | 29 | 249.05 |
| 07/02/2026 21:45 | 2 | 249.07 |
| 07/02/2026 21:45 | 8 | 249.09 |
| 07/02/2026 21:45 | 3 | 249.09 |
| 07/02/2026 21:45 | 64 | 249.09 |
| 07/02/2026 21:45 | 2 | 249.15 |
| 07/02/2026 21:45 | 10 | 249.15 |
| 07/02/2026 21:45 | 3 | 249.05 |
| 07/02/2026 21:45 | 4 | 249.05 |
| 07/02/2026 21:45 | 13 | 249.05 |
| 07/02/2026 21:45 | 3 | 249.07 |
| 07/02/2026 21:45 | 12 | 249.07 |
| 07/02/2026 21:45 | 18 | 249.07 |
| 07/02/2026 21:45 | 8 | 249.07 |
| 07/02/2026 21:45 | 10 | 249.07 |
| 07/02/2026 21:45 | 4 | 249.07 |
| 07/02/2026 21:45 | 5 | 249.07 |
| 07/02/2026 21:45 | 100 | 249.10 |
| 07/02/2026 21:45 | 5 | 249.10 |
| 07/02/2026 21:45 | 66 | 249.13 |
| 07/02/2026 21:45 | 4 | 249.13 |
| 07/02/2026 21:45 | 1 | 249.13 |
| 07/02/2026 21:45 | 4 | 249.16 |
| 07/02/2026 21:45 | 4 | 249.17 |
| 07/02/2026 21:45 | 4 | 249.18 |
| 07/02/2026 21:45 | 16 | 249.18 |
| 07/02/2026 21:44 | 173 | 249.28 |
| 07/02/2026 21:44 | 27 | 249.28 |
| 07/02/2026 21:44 | 50 | 249.26 |
| 07/02/2026 21:44 | 1 | 249.26 |
| 07/02/2026 21:44 | 68 | 249.26 |
| 07/02/2026 21:44 | 2 | 249.26 |
| 07/02/2026 21:44 | 3 | 249.26 |
| 07/02/2026 21:43 | 20 | 249.15 |
| 07/02/2026 21:43 | 5 | 249.17 |
| 07/02/2026 21:43 | 5 | 249.18 |
| 07/02/2026 21:43 | 18 | 249.18 |
| 07/02/2026 21:43 | 82 | 249.18 |
| 07/02/2026 21:43 | 18 | 249.18 |
| 07/02/2026 21:43 | 26 | 249.18 |
| 07/02/2026 21:43 | 23 | 249.18 |
| 07/02/2026 21:43 | 5 | 249.18 |
| 07/02/2026 21:43 | 11 | 249.23 |
| 07/02/2026 21:43 | 100 | 249.23 |
| 07/02/2026 21:43 | 200 | 249.22 |
| 07/02/2026 21:43 | 100 | 249.22 |
| 07/02/2026 21:43 | 74 | 249.22 |
| 07/02/2026 21:43 | 65 | 249.21 |
| 07/02/2026 21:43 | 3 | 249.19 |
| 07/02/2026 21:43 | 40 | 249.19 |
| 07/02/2026 21:43 | 68 | 249.19 |
| 07/02/2026 21:43 | 6 | 249.15 |
| 07/02/2026 21:42 | 10 | 249.05 |
| 07/02/2026 21:42 | 68 | 249.07 |
| 07/02/2026 21:42 | 6 | 249.07 |
| 07/02/2026 21:42 | 100 | 249.07 |
| 07/02/2026 21:42 | 9 | 249.10 |
| 07/02/2026 21:42 | 1 | 249.10 |
| 07/02/2026 21:41 | 100 | 249.19 |
| 07/02/2026 21:41 | 100 | 249.17 |
| 07/02/2026 21:41 | 100 | 249.17 |
| 07/02/2026 21:41 | 100 | 249.16 |
| 07/02/2026 21:41 | 1 | 249.16 |
| 07/02/2026 21:41 | 1 | 249.15 |
| 07/02/2026 21:41 | 1 | 249.15 |
| 07/02/2026 21:41 | 65 | 249.15 |
| 07/02/2026 21:41 | 10 | 249.15 |
| 07/02/2026 21:41 | 68 | 249.15 |
| 07/02/2026 21:41 | 6 | 249.15 |
| 07/02/2026 21:41 | 40 | 249.15 |
| 07/02/2026 21:41 | 1 | 249.15 |
| 07/02/2026 21:41 | 97 | 249.01 |
| 07/02/2026 21:41 | 65 | 249.01 |
| 07/02/2026 21:41 | 100 | 249.01 |
| 07/02/2026 21:41 | 100 | 249.02 |
| 07/02/2026 21:41 | 1 | 249.05 |
| 07/02/2026 21:41 | 7 | 249.05 |
| 07/02/2026 21:41 | 6 | 249.06 |
| 07/02/2026 21:41 | 68 | 249.06 |
| 07/02/2026 21:40 | 2 | 249.09 |
| 07/02/2026 21:40 | 70 | 249.11 |
| 07/02/2026 21:40 | 38 | 249.08 |
| 07/02/2026 21:40 | 70 | 249.10 |
| 07/02/2026 21:40 | 100 | 249.06 |
| 07/02/2026 21:40 | 20 | 249.06 |
| 07/02/2026 21:40 | 3 | 249.06 |
| 07/02/2026 21:40 | 1 | 249.08 |
| 07/02/2026 21:40 | 6 | 249.10 |
| 07/02/2026 21:40 | 65 | 249.11 |
| 07/02/2026 21:40 | 63 | 249.11 |
| 07/02/2026 21:40 | 6 | 249.11 |
| 07/02/2026 21:40 | 100 | 249.11 |
| 07/02/2026 21:40 | 3 | 249.18 |
| 07/02/2026 21:40 | 2 | 249.18 |
| 07/02/2026 21:40 | 5 | 249.17 |
| 07/02/2026 21:40 | 55 | 249.16 |
| 07/02/2026 21:40 | 1 | 249.16 |
| 07/02/2026 21:40 | 100 | 249.16 |
| 07/02/2026 21:40 | 1 | 249.13 |
| 07/02/2026 21:40 | 100 | 249.12 |
| 07/02/2026 21:40 | 8 | 249.07 |
| 07/02/2026 21:39 | 100 | 249.10 |
| 07/02/2026 21:39 | 1 | 249.11 |
| 07/02/2026 21:39 | 3 | 249.08 |
| 07/02/2026 21:39 | 1 | 249.11 |
| 07/02/2026 21:39 | 57 | 249.11 |
| 07/02/2026 21:39 | 10 | 249.11 |
| 07/02/2026 21:39 | 1 | 249.09 |
| 07/02/2026 21:39 | 100 | 249.08 |
| 07/02/2026 21:38 | 100 | 249.07 |
| 07/02/2026 21:38 | 1 | 249.09 |
| 07/02/2026 21:38 | 20 | 249.10 |
| 07/02/2026 21:38 | 1 | 249.08 |
| 07/02/2026 21:38 | 300 | 249.08 |
| 07/02/2026 21:38 | 2 | 249.04 |
| 07/02/2026 21:38 | 7 | 249.02 |
| 07/02/2026 21:38 | 1 | 249.01 |
| 07/02/2026 21:38 | 13 | 249.01 |
| 07/02/2026 21:38 | 5 | 249.02 |
| 07/02/2026 21:38 | 4 | 249.02 |
| 07/02/2026 21:38 | 1 | 249.02 |
| 07/02/2026 21:38 | 66 | 249.03 |
| 07/02/2026 21:38 | 100 | 249.03 |
| 07/02/2026 21:38 | 2 | 249.05 |
| 07/02/2026 21:38 | 3 | 249.05 |
| 07/02/2026 21:38 | 40 | 249.05 |
| 07/02/2026 21:38 | 5 | 249.06 |
| 07/02/2026 21:38 | 10 | 249.07 |
| 07/02/2026 21:38 | 100 | 249.08 |
| 07/02/2026 21:38 | 2 | 249.08 |
| 07/02/2026 21:38 | 5 | 249.08 |
| 07/02/2026 21:38 | 41 | 249.08 |
| 07/02/2026 21:38 | 1 | 249.08 |
| 07/02/2026 21:38 | 100 | 249.08 |
| 07/02/2026 21:38 | 1 | 249.08 |
| 07/02/2026 21:38 | 43 | 249.08 |
| 07/02/2026 21:38 | 65 | 249.08 |
| 07/02/2026 21:38 | 63 | 249.08 |
| 07/02/2026 21:38 | 5 | 249.08 |
| 07/02/2026 21:38 | 1 | 249.08 |
| 07/02/2026 21:38 | 4 | 249.14 |
| 07/02/2026 21:38 | 1 | 249.14 |
| 07/02/2026 21:37 | 4 | 249.17 |
| 07/02/2026 21:37 | 1 | 249.145 |
| 07/02/2026 21:37 | 10 | 249.12 |
| 07/02/2026 21:37 | 38 | 249.15 |
| 07/02/2026 21:37 | 1 | 249.15 |
| 07/02/2026 21:37 | 10 | 249.15 |
| 07/02/2026 21:37 | 1 | 249.15 |
| 07/02/2026 21:37 | 4 | 249.15 |
| 07/02/2026 21:37 | 12 | 249.15 |
| 07/02/2026 21:37 | 28 | 249.15 |
| 07/02/2026 21:37 | 10 | 249.15 |
| 07/02/2026 21:37 | 60 | 249.15 |
| 07/02/2026 21:36 | 11 | 249.06 |
| 07/02/2026 21:36 | 1 | 249.06 |
| 07/02/2026 21:36 | 80 | 249.11 |
| 07/02/2026 21:36 | 2 | 249.11 |
| 07/02/2026 21:36 | 92 | 249.11 |
| 07/02/2026 21:36 | 8 | 249.11 |
| 07/02/2026 21:36 | 100 | 249.11 |
| 07/02/2026 21:36 | 1 | 249.12 |
| 07/02/2026 21:36 | 5 | 249.12 |
| 07/02/2026 21:36 | 2 | 249.12 |
| 07/02/2026 21:36 | 68 | 249.12 |
| 07/02/2026 21:36 | 100 | 249.22 |
| 07/02/2026 21:36 | 50 | 249.14 |
| 07/02/2026 21:36 | 1 | 249.13 |
| 07/02/2026 21:36 | 66 | 249.13 |
| 07/02/2026 21:35 | 160 | 249.10 |
| 07/02/2026 21:35 | 14 | 249.11 |
| 07/02/2026 21:35 | 86 | 249.11 |
| 07/02/2026 21:35 | 1 | 249.11 |
| 07/02/2026 21:35 | 100 | 249.11 |
| 07/02/2026 21:35 | 40 | 249.11 |
| 07/02/2026 21:35 | 69 | 249.11 |
| 07/02/2026 21:35 | 100 | 249.11 |
| 07/02/2026 21:35 | 9 | 248.995 |
| 07/02/2026 21:34 | 1 | 248.96 |
| 07/02/2026 21:34 | 65 | 248.96 |
| 07/02/2026 21:34 | 63 | 248.96 |
| 07/02/2026 21:34 | 6 | 248.96 |
| 07/02/2026 21:34 | 1 | 248.96 |
| 07/02/2026 21:34 | 100 | 248.96 |
| 07/02/2026 21:34 | 5 | 249.02 |
| 07/02/2026 21:34 | 83 | 249.04 |
| 07/02/2026 21:34 | 1 | 248.99 |
| 07/02/2026 21:34 | 40 | 248.99 |
| 07/02/2026 21:34 | 66 | 248.99 |
| 07/02/2026 21:34 | 1 | 248.99 |
| 07/02/2026 21:34 | 3 | 248.99 |
| 07/02/2026 21:34 | 1 | 248.98 |
| 07/02/2026 21:33 | 100 | 248.925 |
| 07/02/2026 21:33 | 100 | 248.925 |
| 07/02/2026 21:33 | 1 | 248.95 |
| 07/02/2026 21:33 | 17 | 248.95 |
| 07/02/2026 21:33 | 66 | 248.95 |
| 07/02/2026 21:33 | 94 | 248.95 |
| 07/02/2026 21:33 | 6 | 248.95 |
| 07/02/2026 21:33 | 1 | 249.01 |
| 07/02/2026 21:33 | 8 | 249.01 |
| 07/02/2026 21:33 | 96 | 249.09 |
| 07/02/2026 21:33 | 4 | 249.09 |
| 07/02/2026 21:33 | 100 | 249.10 |
| 07/02/2026 21:33 | 67 | 249.10 |
| 07/02/2026 21:33 | 2 | 249.10 |
| 07/02/2026 21:33 | 1 | 249.10 |
| 07/02/2026 21:33 | 1 | 249.11 |
| 07/02/2026 21:33 | 10 | 249.11 |
| 07/02/2026 21:32 | 202 | 249.23 |
| 07/02/2026 21:32 | 1 | 249.23 |
| 07/02/2026 21:32 | 1 | 249.23 |
| 07/02/2026 21:32 | 68 | 249.23 |
| 07/02/2026 21:32 | 40 | 249.23 |
| 07/02/2026 21:32 | 2 | 249.23 |
| 07/02/2026 21:32 | 100 | 249.20 |
| 07/02/2026 21:32 | 3 | 249.19 |
| 07/02/2026 21:32 | 100 | 249.18 |
| 07/02/2026 21:32 | 1 | 249.18 |
| 07/02/2026 21:32 | 1 | 249.18 |
| 07/02/2026 21:32 | 67 | 249.18 |
| 07/02/2026 21:31 | 1 | 249.05 |
| 07/02/2026 21:31 | 1 | 249.05 |
| 07/02/2026 21:31 | 23 | 249.04 |
| 07/02/2026 21:31 | 23 | 248.99 |
| 07/02/2026 21:31 | 60 | 248.98 |
| 07/02/2026 21:31 | 1 | 248.98 |
| 07/02/2026 21:31 | 100 | 248.98 |
| 07/02/2026 21:31 | 1 | 248.93 |
| 07/02/2026 21:31 | 1 | 248.92 |
| 07/02/2026 21:31 | 65 | 248.92 |
| 07/02/2026 21:31 | 10 | 248.84 |
| 07/02/2026 21:31 | 10 | 248.89 |
| 07/02/2026 21:31 | 58 | 248.89 |
| 07/02/2026 21:31 | 40 | 248.89 |
| 07/02/2026 21:30 | 37 | 248.75 |
| 07/02/2026 21:30 | 63 | 248.75 |
| 07/02/2026 21:30 | 100 | 248.76 |
| 07/02/2026 21:30 | 100 | 248.78 |
| 07/02/2026 21:30 | 65 | 248.78 |
| 07/02/2026 21:30 | 65 | 248.78 |
| 07/02/2026 21:30 | 1 | 248.78 |
| 07/02/2026 21:30 | 13 | 248.78 |
| 07/02/2026 21:30 | 1 | 248.87 |
| 07/02/2026 21:30 | 1 | 248.88 |
| 07/02/2026 21:30 | 100 | 248.88 |
| 07/02/2026 21:30 | 1 | 248.91 |
| 07/02/2026 21:30 | 66 | 248.91 |
| 07/02/2026 21:30 | 80 | 248.97 |
| 07/02/2026 21:30 | 2 | 248.96 |
| 07/02/2026 21:30 | 24 | 248.96 |
| 07/02/2026 21:29 | 66 | 248.93 |
| 07/02/2026 21:29 | 3 | 248.91 |
| 07/02/2026 21:29 | 2 | 248.88 |
| 07/02/2026 21:29 | 17 | 248.88 |
| 07/02/2026 21:29 | 50 | 248.88 |
| 07/02/2026 21:29 | 115 | 248.82 |
| 07/02/2026 21:29 | 100 | 248.79 |
| 07/02/2026 21:29 | 57 | 248.79 |
| 07/02/2026 21:29 | 6 | 248.79 |
| 07/02/2026 21:29 | 4 | 248.80 |
| 07/02/2026 21:29 | 67 | 248.82 |
| 07/02/2026 21:29 | 17 | 248.94 |
| 07/02/2026 21:28 | 62 | 249.01 |
| 07/02/2026 21:28 | 2 | 249.01 |
| 07/02/2026 21:28 | 2 | 249.03 |
| 07/02/2026 21:28 | 3 | 249.04 |
| 07/02/2026 21:28 | 68 | 249.08 |
| 07/02/2026 21:28 | 1 | 249.13 |
| 07/02/2026 21:28 | 12 | 249.13 |
| 07/02/2026 21:28 | 5 | 249.135 |
| 07/02/2026 21:28 | 7 | 249.14 |
| 07/02/2026 21:28 | 2 | 249.14 |
| 07/02/2026 21:28 | 62 | 249.16 |
| 07/02/2026 21:28 | 64 | 249.16 |
| 07/02/2026 21:28 | 1 | 249.16 |
| 07/02/2026 21:28 | 50 | 249.29 |
| 07/02/2026 21:27 | 1 | 249.30 |
| 07/02/2026 21:27 | 99 | 249.31 |
| 07/02/2026 21:27 | 1 | 249.31 |
| 07/02/2026 21:27 | 69 | 249.30 |
| 07/02/2026 21:27 | 17 | 249.30 |
| 07/02/2026 21:26 | 85 | 249.20 |
| 07/02/2026 21:25 | 100 | 249.195 |
| 07/02/2026 21:25 | 21 | 249.24 |
| 07/02/2026 21:25 | 23 | 249.24 |
| 07/02/2026 21:25 | 24 | 249.24 |
| 07/02/2026 21:25 | 20 | 249.24 |
| 07/02/2026 21:25 | 4 | 249.24 |
| 07/02/2026 21:25 | 1 | 249.24 |
| 07/02/2026 21:25 | 1 | 249.26 |
| 07/02/2026 21:25 | 1 | 249.26 |
| 07/02/2026 21:25 | 64 | 249.27 |
| 07/02/2026 21:25 | 80 | 249.37 |
| 07/02/2026 21:25 | 20 | 249.37 |
| 07/02/2026 21:25 | 12 | 249.37 |
| 07/02/2026 21:25 | 44 | 249.37 |
| 07/02/2026 21:25 | 50 | 249.37 |
| 07/02/2026 21:25 | 80 | 249.38 |
| 07/02/2026 21:25 | 54 | 249.39 |
| 07/02/2026 21:25 | 100 | 249.40 |
| 07/02/2026 21:25 | 1 | 249.40 |
| 07/02/2026 21:25 | 65 | 249.40 |
| 07/02/2026 21:25 | 1 | 249.40 |
| 07/02/2026 21:25 | 17 | 249.40 |
| 07/02/2026 21:25 | 83 | 249.40 |
| 07/02/2026 21:25 | 35 | 249.45 |
| 07/02/2026 21:25 | 1 | 249.455 |
| 07/02/2026 21:25 | 52 | 249.44 |
| 07/02/2026 21:25 | 48 | 249.44 |
| 07/02/2026 21:25 | 2 | 249.44 |
| 07/02/2026 21:25 | 2 | 249.43 |
| 07/02/2026 21:25 | 5 | 249.43 |
| 07/02/2026 21:25 | 50 | 249.43 |
| 07/02/2026 21:25 | 100 | 249.43 |
| 07/02/2026 21:24 | 1 | 249.28 |
| 07/02/2026 21:24 | 13 | 249.38 |
| 07/02/2026 21:24 | 100 | 249.36 |
| 07/02/2026 21:24 | 10 | 249.36 |
| 07/02/2026 21:23 | 1 | 249.28 |
| 07/02/2026 21:23 | 50 | 249.28 |
| 07/02/2026 21:23 | 1 | 249.28 |
| 07/02/2026 21:23 | 2 | 249.28 |
| 07/02/2026 21:23 | 400 | 249.28 |
| 07/02/2026 21:23 | 64 | 249.25 |
| 07/02/2026 21:23 | 5 | 249.20 |
| 07/02/2026 21:23 | 1 | 249.19 |
| 07/02/2026 21:22 | 14 | 249.18 |
| 07/02/2026 21:22 | 5 | 249.17 |
| 07/02/2026 21:22 | 1 | 249.13 |
| 07/02/2026 21:22 | 37 | 249.13 |
| 07/02/2026 21:22 | 20 | 249.12 |
| 07/02/2026 21:22 | 1 | 249.12 |
| 07/02/2026 21:22 | 50 | 249.12 |
| 07/02/2026 21:22 | 1 | 249.12 |
| 07/02/2026 21:22 | 1 | 249.12 |
| 07/02/2026 21:22 | 63 | 249.12 |
| 07/02/2026 21:22 | 10 | 249.12 |
| 07/02/2026 21:22 | 57 | 249.12 |
| 07/02/2026 21:22 | 10 | 249.11 |
| 07/02/2026 21:22 | 80 | 249.11 |
| 07/02/2026 21:22 | 100 | 249.12 |
| 07/02/2026 21:22 | 1 | 249.12 |
| 07/02/2026 21:22 | 1 | 249.12 |
| 07/02/2026 21:22 | 100 | 249.13 |
| 07/02/2026 21:22 | 17 | 249.23 |
| 07/02/2026 21:21 | 2 | 249.24 |
| 07/02/2026 21:21 | 1 | 249.24 |
| 07/02/2026 21:21 | 3 | 249.19 |
| 07/02/2026 21:21 | 3 | 249.21 |
| 07/02/2026 21:21 | 160 | 249.27 |
| 07/02/2026 21:21 | 1 | 249.32 |
| 07/02/2026 21:21 | 65 | 249.32 |
| 07/02/2026 21:20 | 40 | 249.28 |
| 07/02/2026 21:20 | 260 | 249.28 |
| 07/02/2026 21:20 | 40 | 249.28 |
| 07/02/2026 21:20 | 85 | 249.27 |
| 07/02/2026 21:20 | 15 | 249.27 |
| 07/02/2026 21:20 | 100 | 249.26 |
| 07/02/2026 21:20 | 60 | 249.26 |
| 07/02/2026 21:20 | 50 | 249.26 |
| 07/02/2026 21:20 | 1 | 249.25 |
| 07/02/2026 21:20 | 1 | 249.25 |
| 07/02/2026 21:20 | 1 | 249.25 |
| 07/02/2026 21:20 | 65 | 249.25 |
| 07/02/2026 21:20 | 100 | 249.25 |
| 07/02/2026 21:20 | 100 | 249.25 |
| 07/02/2026 21:20 | 41 | 249.16 |
| 07/02/2026 21:20 | 10 | 249.23 |
| 07/02/2026 21:20 | 2 | 249.22 |
| 07/02/2026 21:18 | 26 | 249.12 |
| 07/02/2026 21:18 | 23 | 249.12 |
| 07/02/2026 21:18 | 27 | 249.12 |
| 07/02/2026 21:18 | 73 | 249.12 |
| 07/02/2026 21:18 | 27 | 249.13 |
| 07/02/2026 21:18 | 100 | 249.13 |
| 07/02/2026 21:18 | 39 | 249.15 |
| 07/02/2026 21:18 | 100 | 249.15 |
| 07/02/2026 21:17 | 1 | 249.28 |
| 07/02/2026 21:17 | 9 | 249.28 |
| 07/02/2026 21:17 | 36 | 249.28 |
| 07/02/2026 21:17 | 217 | 249.28 |
| 07/02/2026 21:17 | 10 | 249.26 |
| 07/02/2026 21:17 | 83 | 249.28 |
| 07/02/2026 21:16 | 40 | 249.19 |
| 07/02/2026 21:16 | 40 | 249.17 |
| 07/02/2026 21:16 | 100 | 249.07 |
| 07/02/2026 21:16 | 1 | 249.07 |
| 07/02/2026 21:16 | 1 | 249.07 |
| 07/02/2026 21:16 | 21 | 249.07 |
| 07/02/2026 21:16 | 69 | 249.07 |
| 07/02/2026 21:16 | 6 | 249.07 |
| 07/02/2026 21:16 | 4 | 249.07 |
| 07/02/2026 21:16 | 82 | 249.10 |
| 07/02/2026 21:16 | 18 | 249.10 |
| 07/02/2026 21:15 | 1 | 249.15 |
| 07/02/2026 21:14 | 29 | 249.17 |
| 07/02/2026 21:14 | 10 | 249.17 |
| 07/02/2026 21:14 | 85 | 249.23 |
| 07/02/2026 21:14 | 15 | 249.23 |
| 07/02/2026 21:14 | 17 | 249.26 |
| 07/02/2026 21:14 | 2 | 249.26 |
| 07/02/2026 21:14 | 100 | 249.26 |
| 07/02/2026 21:14 | 1 | 249.26 |
| 07/02/2026 21:14 | 1 | 249.26 |
| 07/02/2026 21:14 | 1 | 249.26 |
| 07/02/2026 21:14 | 7 | 249.47 |
| 07/02/2026 21:13 | 8 | 249.47 |
| 07/02/2026 21:12 | 40 | 249.42 |
| 07/02/2026 21:12 | 68 | 249.42 |
| 07/02/2026 21:12 | 1 | 249.41 |
| 07/02/2026 21:12 | 50 | 249.41 |
| 07/02/2026 21:12 | 1 | 249.41 |
| 07/02/2026 21:12 | 100 | 249.41 |
| 07/02/2026 21:10 | 5 | 249.34 |
| 07/02/2026 21:10 | 53 | 249.35 |
| 07/02/2026 21:10 | 1 | 249.35 |
| 07/02/2026 21:10 | 23 | 249.35 |
| 07/02/2026 21:10 | 17 | 249.33 |
| 07/02/2026 21:10 | 36 | 249.27 |
| 07/02/2026 21:10 | 64 | 249.27 |
| 07/02/2026 21:10 | 50 | 249.20 |
| 07/02/2026 21:10 | 30 | 249.20 |
| 07/02/2026 21:09 | 2 | 249.24 |
| 07/02/2026 21:09 | 2 | 249.24 |
| 07/02/2026 21:09 | 3 | 249.24 |
| 07/02/2026 21:09 | 5 | 249.24 |
| 07/02/2026 21:09 | 9 | 249.24 |
| 07/02/2026 21:09 | 22 | 249.24 |
| 07/02/2026 21:09 | 2 | 249.24 |
| 07/02/2026 21:09 | 20 | 249.24 |
| 07/02/2026 21:08 | 7 | 249.23 |
| 07/02/2026 21:08 | 100 | 249.20 |
| 07/02/2026 21:08 | 100 | 249.20 |
| 07/02/2026 21:08 | 1 | 249.19 |
| 07/02/2026 21:08 | 75 | 249.19 |
| 07/02/2026 21:08 | 25 | 249.19 |
| 07/02/2026 21:08 | 1 | 249.15 |
| 07/02/2026 21:08 | 2 | 249.15 |
| 07/02/2026 21:08 | 2 | 249.15 |
| 07/02/2026 21:08 | 4 | 249.17 |
| 07/02/2026 21:08 | 9 | 249.17 |
| 07/02/2026 21:08 | 80 | 249.16 |
| 07/02/2026 21:08 | 110 | 249.15 |
| 07/02/2026 21:08 | 160 | 249.12 |
| 07/02/2026 21:08 | 34 | 248.94 |
| 07/02/2026 21:08 | 1 | 248.94 |
| 07/02/2026 21:08 | 10 | 249.04 |
| 07/02/2026 21:08 | 10 | 249.04 |
| 07/02/2026 21:08 | 1 | 249.04 |
| 07/02/2026 21:08 | 1 | 249.04 |
| 07/02/2026 21:08 | 46 | 249.04 |
| 07/02/2026 21:08 | 80 | 249.14 |
| 07/02/2026 21:07 | 2 | 249.07 |
| 07/02/2026 21:06 | 4 | 249.05 |
| 07/02/2026 21:06 | 67 | 249.16 |
| 07/02/2026 21:06 | 35 | 249.19 |
| 07/02/2026 21:06 | 1 | 249.19 |
| 07/02/2026 21:06 | 44 | 249.19 |
| 07/02/2026 21:06 | 22 | 249.19 |
| 07/02/2026 21:06 | 34 | 249.19 |
| 07/02/2026 21:06 | 8 | 249.22 |
| 07/02/2026 21:06 | 67 | 249.23 |
| 07/02/2026 21:06 | 8 | 249.23 |
| 07/02/2026 21:06 | 8 | 249.23 |
| 07/02/2026 21:06 | 1 | 249.23 |
| 07/02/2026 21:06 | 8 | 249.23 |
| 07/02/2026 21:06 | 8 | 249.23 |
| 07/02/2026 21:06 | 4 | 249.24 |
| 07/02/2026 21:06 | 33 | 249.24 |
| 07/02/2026 21:05 | 6 | 249.35 |
| 07/02/2026 21:05 | 9 | 249.35 |
| 07/02/2026 21:05 | 8 | 249.28 |
| 07/02/2026 21:05 | 100 | 249.28 |
| 07/02/2026 21:05 | 1 | 249.22 |
| 07/02/2026 21:05 | 45 | 249.46 |
| 07/02/2026 21:04 | 7 | 249.45 |
| 07/02/2026 21:04 | 1 | 249.36 |
| 07/02/2026 21:04 | 1 | 249.36 |
| 07/02/2026 21:04 | 280 | 249.36 |
| 07/02/2026 21:04 | 20 | 249.36 |
| 07/02/2026 21:04 | 62 | 249.31 |
| 07/02/2026 21:04 | 11 | 249.32 |
| 07/02/2026 21:04 | 10 | 249.32 |
| 07/02/2026 21:04 | 4 | 249.34 |
| 07/02/2026 21:04 | 67 | 249.34 |
| 07/02/2026 21:02 | 2 | 249.45 |
| 07/02/2026 21:02 | 1 | 249.45 |
| 07/02/2026 21:02 | 2 | 249.57 |
| 07/02/2026 21:01 | 10 | 249.67 |
| 07/02/2026 21:01 | 12 | 249.62 |
| 07/02/2026 21:01 | 38 | 249.62 |
| 07/02/2026 21:01 | 1 | 249.62 |
| 07/02/2026 21:01 | 100 | 249.62 |
| 07/02/2026 21:01 | 2 | 249.61 |
| 07/02/2026 21:00 | 1 | 249.63 |
| 07/02/2026 21:00 | 3 | 249.63 |
| 07/02/2026 21:00 | 100 | 249.63 |
| 07/02/2026 21:00 | 100 | 249.63 |
| 07/02/2026 21:00 | 100 | 249.63 |
| 07/02/2026 21:00 | 100 | 249.62 |
| 07/02/2026 21:00 | 100 | 249.62 |
| 07/02/2026 21:00 | 10 | 249.50 |
| 07/02/2026 21:00 | 100 | 249.49 |
| 07/02/2026 21:00 | 160 | 249.48 |
| 07/02/2026 21:00 | 1 | 249.44 |
| 07/02/2026 21:00 | 45 | 249.44 |
| 07/02/2026 21:00 | 1 | 249.45 |
| 07/02/2026 21:00 | 1 | 249.45 |
| 07/02/2026 21:00 | 7 | 249.45 |
| 07/02/2026 21:00 | 1 | 249.45 |
| 07/02/2026 21:00 | 7 | 249.46 |
| 07/02/2026 21:00 | 16 | 249.46 |
| 07/02/2026 21:00 | 17 | 249.46 |
| 07/02/2026 21:00 | 6 | 249.46 |
| 07/02/2026 21:00 | 32 | 249.52 |
| 07/02/2026 21:00 | 69 | 249.53 |
| 07/02/2026 21:00 | 100 | 249.54 |
| 07/02/2026 21:00 | 12 | 249.54 |
| 07/02/2026 21:00 | 10 | 249.55 |
| 07/02/2026 20:59 | 4 | 249.61 |
| 07/02/2026 20:59 | 3 | 249.61 |
| 07/02/2026 20:58 | 66 | 249.68 |
| 07/02/2026 20:58 | 18 | 249.68 |
| 07/02/2026 20:58 | 6 | 249.69 |
| 07/02/2026 20:58 | 100 | 249.69 |
| 07/02/2026 20:58 | 137 | 249.71 |
| 07/02/2026 20:58 | 3 | 249.71 |
| 07/02/2026 20:58 | 4 | 249.71 |
| 07/02/2026 20:58 | 2 | 249.71 |
| 07/02/2026 20:58 | 66 | 249.71 |
| 07/02/2026 20:58 | 34 | 249.71 |
| 07/02/2026 20:58 | 31 | 249.71 |
| 07/02/2026 20:58 | 10 | 249.76 |
| 07/02/2026 20:57 | 10 | 249.76 |
| 07/02/2026 20:57 | 87 | 249.80 |
| 07/02/2026 20:56 | 25 | 249.78 |
| 07/02/2026 20:56 | 25 | 249.78 |
| 07/02/2026 20:55 | 1 | 249.81 |
| 07/02/2026 20:55 | 142 | 249.81 |
| 07/02/2026 20:55 | 58 | 249.81 |
| 07/02/2026 20:55 | 100 | 249.81 |
| 07/02/2026 20:54 | 100 | 249.76 |
| 07/02/2026 20:54 | 1 | 249.78 |
| 07/02/2026 20:54 | 1 | 249.81 |
| 07/02/2026 20:54 | 87 | 249.81 |
| 07/02/2026 20:54 | 100 | 249.81 |
| 07/02/2026 20:54 | 5 | 249.81 |
| 07/02/2026 20:54 | 100 | 249.81 |
| 07/02/2026 20:53 | 150 | 249.88 |
| 07/02/2026 20:53 | 10 | 249.88 |
| 07/02/2026 20:53 | 2 | 249.89 |
| 07/02/2026 20:53 | 40 | 249.89 |
| 07/02/2026 20:53 | 60 | 249.89 |
| 07/02/2026 20:53 | 40 | 249.89 |
| 07/02/2026 20:53 | 1 | 249.88 |
| 07/02/2026 20:53 | 1 | 249.88 |
| 07/02/2026 20:53 | 1 | 249.87 |
| 07/02/2026 20:53 | 1 | 249.87 |
| 07/02/2026 20:53 | 2 | 249.87 |
| 07/02/2026 20:53 | 1 | 249.77 |
| 07/02/2026 20:52 | 70 | 249.72 |
| 07/02/2026 20:52 | 30 | 249.72 |
| 07/02/2026 20:52 | 1 | 249.72 |
| 07/02/2026 20:52 | 1 | 249.72 |
| 07/02/2026 20:52 | 10 | 249.73 |
| 07/02/2026 20:52 | 100 | 249.73 |
| 07/02/2026 20:50 | 160 | 249.85 |
| 07/02/2026 20:50 | 6 | 249.80 |
| 07/02/2026 20:50 | 11 | 249.80 |
| 07/02/2026 20:50 | 100 | 249.82 |
| 07/02/2026 20:50 | 17 | 249.84 |
| 07/02/2026 20:50 | 17 | 249.84 |
| 07/02/2026 20:50 | 33 | 249.84 |
| 07/02/2026 20:50 | 1 | 249.85 |
| 07/02/2026 20:50 | 100 | 249.86 |
| 07/02/2026 20:50 | 75 | 249.87 |
| 07/02/2026 20:50 | 1 | 249.89 |
| 07/02/2026 20:50 | 12 | 249.89 |
| 07/02/2026 20:50 | 2 | 249.89 |
| 07/02/2026 20:50 | 4 | 249.90 |
| 07/02/2026 20:50 | 20 | 249.91 |
| 07/02/2026 20:50 | 1 | 249.91 |
| 07/02/2026 20:49 | 21 | 249.92 |
| 07/02/2026 20:49 | 15 | 249.92 |
| 07/02/2026 20:48 | 22 | 249.96 |
| 07/02/2026 20:48 | 4 | 249.96 |
| 07/02/2026 20:48 | 4 | 249.96 |
| 07/02/2026 20:48 | 1 | 249.96 |
| 07/02/2026 20:48 | 52 | 249.97 |
| 07/02/2026 20:48 | 39 | 249.97 |
| 07/02/2026 20:48 | 9 | 249.97 |
| 07/02/2026 20:48 | 100 | 249.97 |
| 07/02/2026 20:48 | 17 | 249.98 |
| 07/02/2026 20:48 | 11 | 249.99 |
| 07/02/2026 20:48 | 57 | 249.99 |
| 07/02/2026 20:47 | 10 | 250.04 |
| 07/02/2026 20:47 | 94 | 250.04 |
| 07/02/2026 20:47 | 94 | 250.05 |
| 07/02/2026 20:47 | 5 | 250.06 |
| 07/02/2026 20:47 | 100 | 250.07 |
| 07/02/2026 20:47 | 6 | 250.09 |
| 07/02/2026 20:47 | 100 | 250.09 |
| 07/02/2026 20:47 | 94 | 250.09 |
| 07/02/2026 20:47 | 100 | 250.09 |
| 07/02/2026 20:47 | 3 | 250.09 |
| 07/02/2026 20:47 | 11 | 250.09 |
| 07/02/2026 20:47 | 89 | 250.09 |
| 07/02/2026 20:47 | 1 | 250.09 |
| 07/02/2026 20:47 | 4 | 250.09 |
| 07/02/2026 20:47 | 100 | 250.09 |
| 07/02/2026 20:47 | 14 | 250.11 |
| 07/02/2026 20:47 | 15 | 250.14 |
| 07/02/2026 20:47 | 82 | 250.195 |
| 07/02/2026 20:47 | 7 | 250.195 |
| 07/02/2026 20:45 | 1 | 250.28 |
| 07/02/2026 20:45 | 77 | 250.26 |
| 07/02/2026 20:44 | 1 | 250.23 |
| 07/02/2026 20:42 | 6 | 250.23 |
| 07/02/2026 20:41 | 6 | 250.26 |
| 07/02/2026 20:41 | 9 | 250.25 |
| 07/02/2026 20:41 | 1 | 250.25 |
| 07/02/2026 20:38 | 40 | 250.10 |
| 07/02/2026 20:38 | 100 | 250.01 |
| 07/02/2026 20:38 | 68 | 250.03 |
| 07/02/2026 20:38 | 1 | 250.03 |
| 07/02/2026 20:38 | 5 | 250.03 |
| 07/02/2026 20:38 | 5 | 250.03 |
| 07/02/2026 20:38 | 1 | 250.03 |
| 07/02/2026 20:38 | 19 | 250.04 |
| 07/02/2026 20:38 | 67 | 250.04 |
| 07/02/2026 20:38 | 1 | 250.04 |
| 07/02/2026 20:37 | 100 | 250.16 |
| 07/02/2026 20:36 | 21 | 250.04 |
| 07/02/2026 20:36 | 2 | 250.04 |
| 07/02/2026 20:36 | 100 | 250.00 |
| 07/02/2026 20:36 | 1 | 250.00 |
| 07/02/2026 20:36 | 50 | 250.00 |
| 07/02/2026 20:36 | 1 | 250.00 |
| 07/02/2026 20:36 | 15 | 250.00 |
| 07/02/2026 20:36 | 4 | 250.00 |
| 07/02/2026 20:36 | 11 | 250.00 |
| 07/02/2026 20:36 | 2 | 250.00 |
| 07/02/2026 20:36 | 1 | 250.00 |
| 07/02/2026 20:36 | 8 | 250.00 |
| 07/02/2026 20:36 | 10 | 250.00 |
| 07/02/2026 20:36 | 1 | 250.00 |
| 07/02/2026 20:35 | 1 | 249.95 |
| 07/02/2026 20:35 | 55 | 249.98 |
| 07/02/2026 20:35 | 1 | 249.98 |
| 07/02/2026 20:35 | 100 | 249.98 |
| 07/02/2026 20:34 | 1 | 249.98 |
| 07/02/2026 20:34 | 3 | 249.99 |
| 07/02/2026 20:34 | 100 | 249.95 |
| 07/02/2026 20:34 | 69 | 249.93 |
| 07/02/2026 20:34 | 31 | 249.93 |
| 07/02/2026 20:34 | 1 | 249.90 |
| 07/02/2026 20:34 | 1 | 249.90 |
| 07/02/2026 20:34 | 12 | 249.88 |
| 07/02/2026 20:34 | 15 | 249.84 |
| 07/02/2026 20:34 | 1 | 249.84 |
| 07/02/2026 20:34 | 85 | 249.84 |
| 07/02/2026 20:34 | 1 | 249.82 |
| 07/02/2026 20:33 | 100 | 249.75 |
| 07/02/2026 20:33 | 50 | 249.75 |
| 07/02/2026 20:33 | 200 | 249.74 |
| 07/02/2026 20:33 | 250 | 249.75 |
| 07/02/2026 20:33 | 100 | 249.74 |
| 07/02/2026 20:33 | 4 | 249.74 |
| 07/02/2026 20:33 | 50 | 249.73 |
| 07/02/2026 20:33 | 1 | 249.73 |
| 07/02/2026 20:32 | 1 | 249.68 |
| 07/02/2026 20:31 | 46 | 249.62 |
| 07/02/2026 20:30 | 22 | 249.65 |
| 07/02/2026 20:30 | 54 | 249.65 |
| 07/02/2026 20:30 | 24 | 249.65 |
| 07/02/2026 20:30 | 79 | 249.64 |
| 07/02/2026 20:30 | 11 | 249.64 |
| 07/02/2026 20:30 | 1 | 249.63 |
| 07/02/2026 20:30 | 1 | 249.57 |
| 07/02/2026 20:30 | 40 | 249.57 |
| 07/02/2026 20:30 | 1 | 249.57 |
| 07/02/2026 20:30 | 100 | 249.57 |
| 07/02/2026 20:29 | 100 | 249.57 |
| 07/02/2026 20:29 | 100 | 249.57 |
| 07/02/2026 20:29 | 100 | 249.56 |
| 07/02/2026 20:29 | 2 | 249.51 |
| 07/02/2026 20:29 | 1 | 249.51 |
| 07/02/2026 20:28 | 2 | 249.51 |
| 07/02/2026 20:28 | 13 | 249.52 |
| 07/02/2026 20:27 | 7 | 249.68 |
| 07/02/2026 20:27 | 1 | 249.62 |
| 07/02/2026 20:26 | 40 | 249.60 |
| 07/02/2026 20:26 | 1 | 249.60 |
| 07/02/2026 20:26 | 8 | 249.57 |
| 07/02/2026 20:26 | 17 | 249.56 |
| 07/02/2026 20:26 | 33 | 249.56 |
| 07/02/2026 20:26 | 36 | 249.56 |
| 07/02/2026 20:25 | 15 | 249.55 |
| 07/02/2026 20:25 | 15 | 249.51 |
| 07/02/2026 20:25 | 15 | 249.51 |
| 07/02/2026 20:24 | 15 | 249.66 |
| 07/02/2026 20:22 | 1 | 249.72 |
| 07/02/2026 20:22 | 2 | 249.66 |
| 07/02/2026 20:22 | 36 | 249.66 |
| 07/02/2026 20:22 | 4 | 249.66 |
| 07/02/2026 20:22 | 22 | 249.66 |
| 07/02/2026 20:22 | 78 | 249.66 |
| 07/02/2026 20:22 | 60 | 249.66 |
| 07/02/2026 20:22 | 40 | 249.66 |
| 07/02/2026 20:22 | 160 | 249.62 |
| 07/02/2026 20:22 | 105 | 249.61 |
| 07/02/2026 20:22 | 1 | 249.65 |
| 07/02/2026 20:22 | 100 | 249.65 |
| 07/02/2026 20:22 | 100 | 249.65 |
| 07/02/2026 20:22 | 1 | 249.65 |
| 07/02/2026 20:22 | 100 | 249.65 |
| 07/02/2026 20:22 | 1 | 249.61 |
| 07/02/2026 20:19 | 12 | 249.37 |
| 07/02/2026 20:19 | 1 | 249.38 |
| 07/02/2026 20:19 | 10 | 249.42 |
| 07/02/2026 20:19 | 5 | 249.42 |
| 07/02/2026 20:19 | 1 | 249.38 |
| 07/02/2026 20:19 | 3 | 249.38 |
| 07/02/2026 20:19 | 1 | 249.42 |
| 07/02/2026 20:19 | 69 | 249.40 |
| 07/02/2026 20:19 | 65 | 249.40 |
| 07/02/2026 20:19 | 30 | 249.41 |
| 07/02/2026 20:18 | 5 | 249.41 |
| 07/02/2026 20:18 | 5 | 249.41 |
| 07/02/2026 20:18 | 50 | 249.42 |
| 07/02/2026 20:18 | 18 | 249.42 |
| 07/02/2026 20:18 | 18 | 249.42 |
| 07/02/2026 20:18 | 14 | 249.42 |
| 07/02/2026 20:18 | 3 | 249.42 |
| 07/02/2026 20:17 | 1 | 249.52 |
| 07/02/2026 20:17 | 90 | 249.55 |
| 07/02/2026 20:17 | 10 | 249.55 |
| 07/02/2026 20:16 | 25 | 249.64 |
| 07/02/2026 20:13 | 22 | 249.65 |
| 07/02/2026 20:13 | 78 | 249.65 |
| 07/02/2026 20:13 | 80 | 249.65 |
| 07/02/2026 20:13 | 20 | 249.65 |
| 07/02/2026 20:13 | 1 | 249.54 |
| 07/02/2026 20:12 | 100 | 249.54 |
| 07/02/2026 20:12 | 5 | 249.57 |
| 07/02/2026 20:12 | 100 | 249.58 |
| 07/02/2026 20:12 | 1 | 249.65 |
| 07/02/2026 20:11 | 25 | 249.70 |
| 07/02/2026 20:11 | 25 | 249.70 |
| 07/02/2026 20:11 | 100 | 249.75 |
| 07/02/2026 20:11 | 100 | 249.62 |
| 07/02/2026 20:11 | 100 | 249.64 |
| 07/02/2026 20:11 | 67 | 249.65 |
| 07/02/2026 20:10 | 100 | 249.71 |
| 07/02/2026 20:10 | 160 | 249.76 |
| 07/02/2026 20:10 | 300 | 249.75 |
| 07/02/2026 20:10 | 18 | 249.75 |
| 07/02/2026 20:10 | 18 | 249.75 |
| 07/02/2026 20:10 | 1 | 249.81 |
| 07/02/2026 20:10 | 2 | 249.75 |
| 07/02/2026 20:10 | 98 | 249.75 |
| 07/02/2026 20:10 | 88 | 249.67 |
| 07/02/2026 20:10 | 12 | 249.67 |
| 07/02/2026 20:10 | 40 | 249.66 |
| 07/02/2026 20:10 | 16 | 249.66 |
| 07/02/2026 20:09 | 6 | 249.39 |
| 07/02/2026 20:09 | 6 | 249.39 |
| 07/02/2026 20:09 | 36 | 249.43 |
| 07/02/2026 20:09 | 1 | 249.43 |
| 07/02/2026 20:09 | 18 | 249.43 |
| 07/02/2026 20:09 | 11 | 249.43 |
| 07/02/2026 20:09 | 63 | 249.43 |
| 07/02/2026 20:09 | 4 | 249.44 |
| 07/02/2026 20:09 | 100 | 249.44 |
| 07/02/2026 20:09 | 5 | 249.56 |
| 07/02/2026 20:08 | 7 | 249.45 |
| 07/02/2026 20:08 | 63 | 249.51 |
| 07/02/2026 20:08 | 100 | 249.51 |
| 07/02/2026 20:07 | 12 | 249.57 |
| 07/02/2026 20:07 | 23 | 249.57 |
| 07/02/2026 20:07 | 6 | 249.57 |
| 07/02/2026 20:07 | 35 | 249.57 |
| 07/02/2026 20:07 | 5 | 249.60 |
| 07/02/2026 20:07 | 10 | 249.60 |
| 07/02/2026 20:07 | 65 | 249.61 |
| 07/02/2026 20:07 | 136 | 249.61 |
| 07/02/2026 20:07 | 65 | 249.61 |
| 07/02/2026 20:07 | 35 | 249.61 |
| 07/02/2026 20:07 | 1 | 249.62 |
| 07/02/2026 20:06 | 100 | 249.81 |
| 07/02/2026 20:06 | 5 | 249.81 |
| 07/02/2026 20:06 | 6 | 249.80 |
| 07/02/2026 20:06 | 7 | 249.71 |
| 07/02/2026 20:06 | 11 | 249.70 |
| 07/02/2026 20:06 | 1 | 249.70 |
| 07/02/2026 20:06 | 3 | 249.70 |
| 07/02/2026 20:06 | 100 | 249.63 |
| 07/02/2026 20:06 | 7 | 249.62 |
| 07/02/2026 20:06 | 100 | 249.62 |
| 07/02/2026 20:05 | 1 | 249.58 |
| 07/02/2026 20:05 | 99 | 249.58 |
| 07/02/2026 20:05 | 1 | 249.57 |
| 07/02/2026 20:05 | 38 | 249.57 |
| 07/02/2026 20:05 | 1 | 249.55 |
| 07/02/2026 20:05 | 75 | 249.52 |
| 07/02/2026 20:05 | 5 | 249.52 |
| 07/02/2026 20:05 | 100 | 249.38 |
| 07/02/2026 20:05 | 29 | 249.36 |
| 07/02/2026 20:05 | 3 | 249.37 |
| 07/02/2026 20:05 | 15 | 249.37 |
| 07/02/2026 20:05 | 21 | 249.38 |
| 07/02/2026 20:05 | 24 | 249.38 |
| 07/02/2026 20:05 | 22 | 249.38 |
| 07/02/2026 20:05 | 33 | 249.38 |
| 07/02/2026 20:05 | 100 | 249.395 |
| 07/02/2026 20:05 | 100 | 249.38 |
| 07/02/2026 20:05 | 42 | 249.37 |
| 07/02/2026 20:05 | 100 | 249.38 |
| 07/02/2026 20:05 | 1 | 249.38 |
| 07/02/2026 20:05 | 20 | 249.38 |
| 07/02/2026 20:05 | 100 | 249.38 |
| 07/02/2026 20:05 | 29 | 249.38 |
| 07/02/2026 20:05 | 20 | 249.38 |
| 07/02/2026 20:05 | 34 | 249.39 |
| 07/02/2026 20:05 | 66 | 249.39 |
| 07/02/2026 20:05 | 7 | 249.38 |
| 07/02/2026 20:05 | 44 | 249.38 |
| 07/02/2026 20:05 | 37 | 249.39 |
| 07/02/2026 20:05 | 2 | 249.39 |
| 07/02/2026 20:05 | 61 | 249.39 |
| 07/02/2026 20:05 | 11 | 249.40 |
| 07/02/2026 20:05 | 5 | 249.40 |
| 07/02/2026 20:05 | 18 | 249.40 |
| 07/02/2026 20:05 | 65 | 249.42 |
| 07/02/2026 20:05 | 10 | 249.41 |
| 07/02/2026 20:05 | 20 | 249.41 |
| 07/02/2026 20:05 | 80 | 249.41 |
| 07/02/2026 20:05 | 100 | 249.42 |
| 07/02/2026 20:05 | 5 | 249.42 |
| 07/02/2026 20:05 | 15 | 249.42 |
| 07/02/2026 20:05 | 3 | 249.42 |
| 07/02/2026 20:05 | 5 | 249.42 |
| 07/02/2026 20:05 | 100 | 249.43 |
| 07/02/2026 20:05 | 3 | 249.43 |
| 07/02/2026 20:05 | 1 | 249.43 |
| 07/02/2026 20:05 | 2 | 249.43 |
| 07/02/2026 20:05 | 69 | 249.43 |
| 07/02/2026 20:05 | 47 | 249.43 |
| 07/02/2026 20:05 | 53 | 249.43 |
| 07/02/2026 20:05 | 10 | 249.45 |
| 07/02/2026 20:05 | 20 | 249.45 |
| 07/02/2026 20:03 | 1 | 249.60 |
| 07/02/2026 20:03 | 1 | 249.57 |
| 07/02/2026 20:01 | 100 | 249.61 |
| 07/02/2026 20:01 | 77 | 249.58 |
| 07/02/2026 20:01 | 4 | 249.58 |
| 07/02/2026 20:01 | 45 | 249.58 |
| 07/02/2026 20:01 | 1 | 249.57 |
| 07/02/2026 20:01 | 43 | 249.57 |
| 07/02/2026 20:01 | 57 | 249.57 |
| 07/02/2026 20:01 | 3 | 249.55 |
| 07/02/2026 20:01 | 17 | 249.55 |
| 07/02/2026 20:01 | 100 | 249.53 |
| 07/02/2026 20:00 | 2 | 249.55 |
| 07/02/2026 20:00 | 1 | 249.54 |
| 07/02/2026 20:00 | 12 | 249.53 |
| 07/02/2026 20:00 | 40 | 249.52 |
| 07/02/2026 20:00 | 1 | 249.52 |
| 07/02/2026 20:00 | 44 | 249.52 |
| 07/02/2026 20:00 | 56 | 249.52 |
| 07/02/2026 20:00 | 8 | 249.52 |
| 07/02/2026 20:00 | 11 | 249.52 |
| 07/02/2026 20:00 | 1 | 249.52 |
| 07/02/2026 20:00 | 50 | 249.51 |
| 07/02/2026 20:00 | 100 | 249.51 |
| 07/02/2026 20:00 | 3 | 249.50 |
| 07/02/2026 20:00 | 3 | 249.48 |
| 07/02/2026 20:00 | 1 | 249.48 |
| 07/02/2026 20:00 | 4 | 249.44 |
| 07/02/2026 19:59 | 26 | 249.45 |
| 07/02/2026 19:59 | 4 | 249.43 |
| 07/02/2026 19:59 | 1 | 249.40 |
| 07/02/2026 19:59 | 11 | 249.37 |
| 07/02/2026 19:58 | 1 | 249.35 |
| 07/02/2026 19:58 | 76 | 249.35 |
| 07/02/2026 19:58 | 1 | 249.31 |
| 07/02/2026 19:57 | 12 | 249.295 |
| 07/02/2026 19:56 | 100 | 249.32 |
| 07/02/2026 19:56 | 50 | 249.32 |
| 07/02/2026 19:54 | 1 | 249.36 |
| 07/02/2026 19:54 | 25 | 249.34 |
| 07/02/2026 19:53 | 2 | 249.25 |
| 07/02/2026 19:53 | 4 | 249.27 |
| 07/02/2026 19:53 | 6 | 249.28 |
| 07/02/2026 19:53 | 10 | 249.30 |
| 07/02/2026 19:53 | 10 | 249.30 |
| 07/02/2026 19:53 | 1 | 249.32 |
| 07/02/2026 19:53 | 20 | 249.30 |
| 07/02/2026 19:53 | 100 | 249.29 |
| 07/02/2026 19:53 | 3 | 249.28 |
| 07/02/2026 19:52 | 99 | 249.24 |
| 07/02/2026 19:52 | 1 | 249.24 |
| 07/02/2026 19:52 | 1 | 249.23 |
| 07/02/2026 19:52 | 1 | 249.23 |
| 07/02/2026 19:52 | 30 | 249.22 |
| 07/02/2026 19:52 | 83 | 249.22 |
| 07/02/2026 19:52 | 15 | 249.22 |
| 07/02/2026 19:52 | 22 | 249.21 |
| 07/02/2026 19:51 | 1 | 249.07 |
| 07/02/2026 19:51 | 2 | 249.07 |
| 07/02/2026 19:51 | 4 | 249.06 |
| 07/02/2026 19:50 | 2 | 249.14 |
| 07/02/2026 19:50 | 36 | 249.14 |
| 07/02/2026 19:48 | 100 | 249.13 |
| 07/02/2026 19:48 | 35 | 249.16 |
| 07/02/2026 19:48 | 100 | 249.13 |
| 07/02/2026 19:46 | 3 | 249.16 |
| 07/02/2026 19:45 | 2 | 249.17 |
| 07/02/2026 19:45 | 3 | 249.17 |
| 07/02/2026 19:45 | 6 | 249.17 |
| 07/02/2026 19:45 | 2 | 249.15 |
| 07/02/2026 19:45 | 7 | 249.05 |
| 07/02/2026 19:45 | 5 | 249.05 |
| 07/02/2026 19:45 | 8 | 249.05 |
| 07/02/2026 19:45 | 2 | 249.02 |
| 07/02/2026 19:45 | 4 | 249.02 |
| 07/02/2026 19:45 | 42 | 249.05 |
| 07/02/2026 19:45 | 38 | 249.05 |
| 07/02/2026 19:45 | 62 | 249.05 |
| 07/02/2026 19:45 | 37 | 249.05 |
| 07/02/2026 19:44 | 1 | 249.05 |
| 07/02/2026 19:44 | 3 | 249.00 |
| 07/02/2026 19:44 | 1 | 249.05 |
| 07/02/2026 19:44 | 2 | 249.04 |
| 07/02/2026 19:44 | 100 | 249.04 |
| 07/02/2026 19:44 | 160 | 249.03 |
| 07/02/2026 19:41 | 2 | 248.96 |
| 07/02/2026 19:41 | 3 | 248.96 |
| 07/02/2026 19:41 | 1 | 248.96 |
| 07/02/2026 19:41 | 17 | 248.97 |
| 07/02/2026 19:41 | 63 | 249.00 |
| 07/02/2026 19:41 | 1 | 249.00 |
| 07/02/2026 19:41 | 17 | 249.00 |
| 07/02/2026 19:41 | 61 | 249.00 |
| 07/02/2026 19:41 | 13 | 249.00 |
| 07/02/2026 19:41 | 9 | 249.00 |
| 07/02/2026 19:41 | 3 | 249.00 |
| 07/02/2026 19:41 | 1 | 249.00 |
| 07/02/2026 19:40 | 2 | 249.20 |
| 07/02/2026 19:37 | 17 | 248.97 |
| 07/02/2026 19:35 | 62 | 248.89 |
| 07/02/2026 19:35 | 100 | 248.88 |
| 07/02/2026 19:34 | 100 | 248.83 |
| 07/02/2026 19:34 | 40 | 248.83 |
| 07/02/2026 19:34 | 40 | 248.82 |
| 07/02/2026 19:34 | 100 | 248.81 |
| 07/02/2026 19:32 | 30 | 248.73 |
| 07/02/2026 19:30 | 1 | 248.68 |
| 07/02/2026 19:30 | 28 | 248.76 |
| 07/02/2026 19:30 | 31 | 248.65 |
| 07/02/2026 19:30 | 60 | 248.69 |
| 07/02/2026 19:30 | 4 | 248.69 |
| 07/02/2026 19:30 | 29 | 248.69 |
| 07/02/2026 19:30 | 17 | 248.69 |
| 07/02/2026 19:30 | 160 | 248.70 |
| 07/02/2026 19:30 | 29 | 248.69 |
| 07/02/2026 19:30 | 5 | 248.69 |
| 07/02/2026 19:30 | 5 | 248.70 |
| 07/02/2026 19:30 | 1 | 248.74 |
| 07/02/2026 19:30 | 66 | 248.78 |
| 07/02/2026 19:30 | 100 | 248.79 |
| 07/02/2026 19:30 | 28 | 248.79 |
| 07/02/2026 19:30 | 17 | 248.79 |
| 07/02/2026 19:30 | 54 | 248.79 |
| 07/02/2026 19:30 | 29 | 248.79 |
| 07/02/2026 19:30 | 68 | 248.79 |
| 07/02/2026 19:30 | 3 | 248.79 |
| 07/02/2026 19:30 | 100 | 248.79 |
| 07/02/2026 19:30 | 13 | 248.81 |
| 07/02/2026 19:29 | 25 | 248.83 |
| 07/02/2026 19:29 | 25 | 248.83 |
| 07/02/2026 19:26 | 20 | 248.95 |
| 07/02/2026 19:26 | 11 | 248.95 |
| 07/02/2026 19:26 | 8 | 248.96 |
| 07/02/2026 19:26 | 1 | 248.94 |
| 07/02/2026 19:26 | 25 | 248.94 |
| 07/02/2026 19:26 | 16 | 248.94 |
| 07/02/2026 19:26 | 59 | 248.94 |
| 07/02/2026 19:22 | 11 | 248.77 |
| 07/02/2026 19:22 | 10 | 248.79 |
| 07/02/2026 19:22 | 100 | 248.82 |
| 07/02/2026 19:21 | 98 | 248.83 |
| 07/02/2026 19:21 | 1 | 248.83 |
| 07/02/2026 19:21 | 100 | 248.84 |
| 07/02/2026 19:21 | 8 | 248.86 |
| 07/02/2026 19:21 | 17 | 248.90 |
| 07/02/2026 19:21 | 19 | 248.90 |
| 07/02/2026 19:21 | 5 | 248.92 |
| 07/02/2026 19:21 | 3 | 248.94 |
| 07/02/2026 19:21 | 63 | 248.94 |
| 07/02/2026 19:21 | 63 | 248.94 |
| 07/02/2026 19:21 | 17 | 248.96 |
| 07/02/2026 19:21 | 100 | 248.96 |
| 07/02/2026 19:21 | 10 | 248.98 |
| 07/02/2026 19:21 | 5 | 248.98 |
| 07/02/2026 19:21 | 100 | 249.00 |
| 07/02/2026 19:21 | 10 | 249.00 |
| 07/02/2026 19:21 | 100 | 249.00 |
| 07/02/2026 19:20 | 19 | 249.15 |
| 07/02/2026 19:20 | 5 | 249.12 |
| 07/02/2026 19:20 | 5 | 249.14 |
| 07/02/2026 19:20 | 1 | 249.15 |
| 07/02/2026 19:19 | 1 | 249.15 |
| 07/02/2026 19:18 | 16 | 249.21 |
| 07/02/2026 19:18 | 100 | 249.10 |
| 07/02/2026 19:18 | 100 | 249.10 |
| 07/02/2026 19:17 | 20 | 249.00 |
| 07/02/2026 19:17 | 10 | 249.01 |
| 07/02/2026 19:17 | 20 | 249.01 |
| 07/02/2026 19:17 | 20 | 249.01 |
| 07/02/2026 19:17 | 20 | 249.01 |
| 07/02/2026 19:17 | 3 | 249.03 |
| 07/02/2026 19:17 | 68 | 249.08 |
| 07/02/2026 19:17 | 100 | 249.08 |
| 07/02/2026 19:17 | 100 | 249.08 |
| 07/02/2026 19:17 | 4 | 249.09 |
| 07/02/2026 19:16 | 16 | 249.20 |
| 07/02/2026 19:15 | 100 | 249.15 |
| 07/02/2026 19:14 | 100 | 249.12 |
| 07/02/2026 19:14 | 6 | 249.14 |
| 07/02/2026 19:14 | 62 | 249.15 |
| 07/02/2026 19:14 | 38 | 249.15 |
| 07/02/2026 19:14 | 5 | 249.16 |
| 07/02/2026 19:14 | 67 | 249.20 |
| 07/02/2026 19:14 | 1 | 249.20 |
| 07/02/2026 19:14 | 10 | 249.20 |
| 07/02/2026 19:14 | 100 | 249.20 |
| 07/02/2026 19:14 | 54 | 249.20 |
| 07/02/2026 19:14 | 46 | 249.20 |
| 07/02/2026 19:13 | 6 | 249.25 |
| 07/02/2026 19:13 | 29 | 249.28 |
| 07/02/2026 19:13 | 100 | 249.27 |
| 07/02/2026 19:13 | 71 | 249.29 |
| 07/02/2026 19:13 | 29 | 249.28 |
| 07/02/2026 19:13 | 60 | 249.28 |
| 07/02/2026 19:13 | 40 | 249.27 |
| 07/02/2026 19:13 | 8 | 249.28 |
| 07/02/2026 19:13 | 3 | 249.28 |
| 07/02/2026 19:13 | 1 | 249.29 |
| 07/02/2026 19:13 | 90 | 249.25 |
| 07/02/2026 19:13 | 10 | 249.25 |
| 07/02/2026 19:13 | 94 | 249.24 |
| 07/02/2026 19:13 | 6 | 249.24 |
| 07/02/2026 19:13 | 16 | 249.24 |
| 07/02/2026 19:13 | 2 | 249.23 |
| 07/02/2026 19:13 | 2 | 249.20 |
| 07/02/2026 19:13 | 2 | 249.085 |
| 07/02/2026 19:10 | 100 | 248.98 |
| 07/02/2026 19:10 | 3 | 249.00 |
| 07/02/2026 19:10 | 10 | 249.09 |
| 07/02/2026 19:10 | 10 | 249.14 |
| 07/02/2026 19:10 | 6 | 249.10 |
| 07/02/2026 19:10 | 100 | 249.10 |
| 07/02/2026 19:10 | 11 | 249.10 |
| 07/02/2026 19:10 | 19 | 249.10 |
| 07/02/2026 19:10 | 1 | 249.10 |
| 07/02/2026 19:10 | 99 | 249.10 |
| 07/02/2026 19:10 | 1 | 249.10 |
| 07/02/2026 19:10 | 27 | 249.06 |
| 07/02/2026 19:10 | 100 | 249.04 |
| 07/02/2026 19:10 | 1 | 249.04 |
| 07/02/2026 19:10 | 48 | 248.96 |
| 07/02/2026 19:10 | 29 | 248.96 |
| 07/02/2026 19:07 | 9 | 248.81 |
| 07/02/2026 19:07 | 1 | 248.84 |
| 07/02/2026 19:06 | 5 | 248.89 |
| 07/02/2026 19:06 | 1 | 248.89 |
| 07/02/2026 19:06 | 1 | 248.89 |
| 07/02/2026 19:06 | 2 | 248.90 |
| 07/02/2026 19:05 | 1 | 248.91 |
| 07/02/2026 19:05 | 2 | 248.92 |
| 07/02/2026 19:05 | 3 | 248.92 |
| 07/02/2026 19:05 | 1 | 248.93 |
| 07/02/2026 19:05 | 5 | 248.95 |
| 07/02/2026 19:05 | 32 | 248.97 |
| 07/02/2026 19:05 | 5 | 248.97 |
| 07/02/2026 19:05 | 100 | 248.98 |
| 07/02/2026 19:05 | 5 | 248.99 |
| 07/02/2026 19:05 | 3 | 249.00 |
| 07/02/2026 19:05 | 10 | 249.00 |
| 07/02/2026 19:04 | 100 | 249.07 |
| 07/02/2026 19:04 | 27 | 249.03 |
| 07/02/2026 19:04 | 17 | 249.03 |
| 07/02/2026 19:04 | 4 | 249.03 |
| 07/02/2026 19:04 | 3 | 249.03 |
| 07/02/2026 19:04 | 3 | 249.03 |
| 07/02/2026 19:04 | 73 | 249.03 |
| 07/02/2026 19:04 | 12 | 249.03 |
| 07/02/2026 19:04 | 13 | 249.03 |
| 07/02/2026 19:04 | 2 | 249.03 |
| 07/02/2026 19:04 | 1 | 249.07 |
| 07/02/2026 19:04 | 100 | 249.08 |
| 07/02/2026 19:04 | 84 | 249.09 |
| 07/02/2026 19:04 | 75 | 249.09 |
| 07/02/2026 19:04 | 14 | 249.09 |
| 07/02/2026 19:04 | 10 | 249.09 |
| 07/02/2026 19:04 | 1 | 249.09 |
| 07/02/2026 19:04 | 99 | 249.09 |
| 07/02/2026 19:04 | 1 | 249.09 |
| 07/02/2026 19:04 | 1 | 249.09 |
| 07/02/2026 19:04 | 30 | 249.10 |
| 07/02/2026 19:04 | 33 | 249.15 |
| 07/02/2026 19:02 | 40 | 249.17 |
| 07/02/2026 19:02 | 7 | 249.15 |
| 07/02/2026 19:01 | 1 | 249.13 |
| 07/02/2026 19:01 | 1 | 249.05 |
| 07/02/2026 19:01 | 8 | 249.05 |
| 07/02/2026 19:00 | 1 | 249.05 |
| 07/02/2026 19:00 | 1 | 249.05 |
| 07/02/2026 19:00 | 40 | 248.96 |
| 07/02/2026 18:58 | 20 | 248.94 |
| 07/02/2026 18:58 | 10 | 248.92 |
| 07/02/2026 18:57 | 5 | 248.90 |
| 07/02/2026 18:57 | 5 | 248.91 |
| 07/02/2026 18:57 | 10 | 248.91 |
| 07/02/2026 18:57 | 1 | 248.95 |
| 07/02/2026 18:57 | 1 | 248.95 |
| 07/02/2026 18:57 | 1 | 248.97 |
| 07/02/2026 18:57 | 1 | 248.97 |
| 07/02/2026 18:57 | 3 | 248.98 |
| 07/02/2026 18:57 | 5 | 248.98 |
| 07/02/2026 18:57 | 73 | 248.99 |
| 07/02/2026 18:57 | 1 | 248.99 |
| 07/02/2026 18:57 | 99 | 248.99 |
| 07/02/2026 18:57 | 1 | 248.99 |
| 07/02/2026 18:57 | 1 | 249.00 |
| 07/02/2026 18:56 | 6 | 249.17 |
| 07/02/2026 18:56 | 6 | 249.17 |
| 07/02/2026 18:55 | 25 | 249.085 |
| 07/02/2026 18:55 | 1 | 249.00 |
| 07/02/2026 18:55 | 52 | 249.00 |
| 07/02/2026 18:55 | 5 | 248.96 |
| 07/02/2026 18:55 | 15 | 248.89 |
| 07/02/2026 18:55 | 10 | 248.89 |
| 07/02/2026 18:55 | 50 | 248.89 |
| 07/02/2026 18:55 | 25 | 248.88 |
| 07/02/2026 18:55 | 75 | 248.88 |
| 07/02/2026 18:55 | 25 | 248.89 |
| 07/02/2026 18:55 | 16 | 248.80 |
| 07/02/2026 18:55 | 76 | 248.80 |
| 07/02/2026 18:55 | 1 | 248.80 |
| 07/02/2026 18:54 | 17 | 248.75 |
| 07/02/2026 18:54 | 1 | 248.71 |
| 07/02/2026 18:54 | 2 | 248.71 |
| 07/02/2026 18:52 | 3 | 248.72 |
| 07/02/2026 18:52 | 3 | 248.71 |
| 07/02/2026 18:51 | 4 | 248.72 |
| 07/02/2026 18:51 | 30 | 248.72 |
| 07/02/2026 18:51 | 36 | 248.72 |
| 07/02/2026 18:51 | 12 | 248.72 |
| 07/02/2026 18:51 | 88 | 248.72 |
| 07/02/2026 18:49 | 59 | 248.70 |
| 07/02/2026 18:49 | 41 | 248.70 |
| 07/02/2026 18:49 | 100 | 248.70 |
| 07/02/2026 18:49 | 3 | 248.70 |
| 07/02/2026 18:49 | 2 | 248.70 |
| 07/02/2026 18:48 | 100 | 248.75 |
| 07/02/2026 18:48 | 2 | 248.72 |
| 07/02/2026 18:48 | 19 | 248.76 |
| 07/02/2026 18:48 | 1 | 248.71 |
| 07/02/2026 18:47 | 1 | 248.70 |
| 07/02/2026 18:47 | 1 | 248.70 |
| 07/02/2026 18:46 | 1 | 248.64 |
| 07/02/2026 18:44 | 10 | 248.56 |
| 07/02/2026 18:44 | 1 | 248.56 |
| 07/02/2026 18:44 | 6 | 248.56 |
| 07/02/2026 18:43 | 100 | 248.61 |
| 07/02/2026 18:43 | 100 | 248.61 |
| 07/02/2026 18:43 | 100 | 248.61 |
| 07/02/2026 18:43 | 100 | 248.59 |
| 07/02/2026 18:43 | 30 | 248.58 |
| 07/02/2026 18:43 | 100 | 248.58 |
| 07/02/2026 18:42 | 2 | 248.58 |
| 07/02/2026 18:42 | 92 | 248.60 |
| 07/02/2026 18:42 | 1 | 248.60 |
| 07/02/2026 18:42 | 7 | 248.60 |
| 07/02/2026 18:42 | 16 | 248.59 |
| 07/02/2026 18:40 | 5 | 248.42 |
| 07/02/2026 18:40 | 10 | 248.43 |
| 07/02/2026 18:40 | 24 | 248.47 |
| 07/02/2026 18:40 | 11 | 248.47 |
| 07/02/2026 18:40 | 19 | 248.47 |
| 07/02/2026 18:40 | 5 | 248.48 |
| 07/02/2026 18:40 | 32 | 248.49 |
| 07/02/2026 18:40 | 5 | 248.50 |
| 07/02/2026 18:40 | 3 | 248.52 |
| 07/02/2026 18:40 | 5 | 248.51 |
| 07/02/2026 18:40 | 6 | 248.51 |
| 07/02/2026 18:40 | 1 | 248.51 |
| 07/02/2026 18:40 | 5 | 248.51 |
| 07/02/2026 18:40 | 1 | 248.53 |
| 07/02/2026 18:40 | 65 | 248.53 |
| 07/02/2026 18:40 | 65 | 248.53 |
| 07/02/2026 18:40 | 2 | 248.55 |
| 07/02/2026 18:39 | 100 | 248.62 |
| 07/02/2026 18:39 | 77 | 248.62 |
| 07/02/2026 18:39 | 100 | 248.62 |
| 07/02/2026 18:38 | 84 | 248.61 |
| 07/02/2026 18:38 | 16 | 248.60 |
| 07/02/2026 18:38 | 69 | 248.60 |
| 07/02/2026 18:38 | 15 | 248.60 |
| 07/02/2026 18:38 | 100 | 248.65 |
| 07/02/2026 18:38 | 20 | 248.60 |
| 07/02/2026 18:38 | 100 | 248.64 |
| 07/02/2026 18:38 | 2 | 248.57 |
| 07/02/2026 18:38 | 61 | 248.57 |
| 07/02/2026 18:38 | 3 | 248.59 |
| 07/02/2026 18:38 | 10 | 248.59 |
| 07/02/2026 18:38 | 60 | 248.63 |
| 07/02/2026 18:37 | 40 | 248.63 |
| 07/02/2026 18:37 | 100 | 248.63 |
| 07/02/2026 18:37 | 187 | 248.66 |
| 07/02/2026 18:37 | 10 | 248.63 |
| 07/02/2026 18:37 | 90 | 248.63 |
| 07/02/2026 18:37 | 5 | 248.77 |
| 07/02/2026 18:37 | 2 | 248.77 |
| 07/02/2026 18:37 | 100 | 248.66 |
| 07/02/2026 18:37 | 4 | 248.66 |
| 07/02/2026 18:37 | 61 | 248.66 |
| 07/02/2026 18:37 | 81 | 248.68 |
| 07/02/2026 18:37 | 14 | 248.70 |
| 07/02/2026 18:37 | 100 | 248.70 |
| 07/02/2026 18:37 | 10 | 248.70 |
| 07/02/2026 18:37 | 3 | 248.70 |
| 07/02/2026 18:37 | 1 | 248.70 |
| 07/02/2026 18:37 | 100 | 248.70 |
| 07/02/2026 18:36 | 1 | 248.81 |
| 07/02/2026 18:36 | 12 | 248.81 |
| 07/02/2026 18:36 | 4 | 248.81 |
| 07/02/2026 18:36 | 1 | 248.76 |
| 07/02/2026 18:36 | 6 | 248.71 |
| 07/02/2026 18:35 | 6 | 248.70 |
| 07/02/2026 18:35 | 6 | 248.70 |
| 07/02/2026 18:35 | 6 | 248.70 |
| 07/02/2026 18:35 | 6 | 248.70 |
| 07/02/2026 18:35 | 5 | 248.66 |
| 07/02/2026 18:35 | 2 | 248.65 |
| 07/02/2026 18:34 | 6 | 248.69 |
| 07/02/2026 18:34 | 6 | 248.70 |
| 07/02/2026 18:34 | 6 | 248.70 |
| 07/02/2026 18:34 | 6 | 248.70 |
| 07/02/2026 18:34 | 6 | 248.70 |
| 07/02/2026 18:34 | 6 | 248.69 |
| 07/02/2026 18:34 | 6 | 248.665 |
| 07/02/2026 18:34 | 12 | 248.66 |
| 07/02/2026 18:33 | 100 | 248.61 |
| 07/02/2026 18:33 | 12 | 248.50 |
| 07/02/2026 18:33 | 10 | 248.50 |
| 07/02/2026 18:33 | 5 | 248.51 |
| 07/02/2026 18:32 | 100 | 248.505 |
| 07/02/2026 18:32 | 8 | 248.48 |
| 07/02/2026 18:32 | 9 | 248.48 |
| 07/02/2026 18:32 | 100 | 248.43 |
| 07/02/2026 18:31 | 1 | 248.19 |
| 07/02/2026 18:31 | 40 | 248.19 |
| 07/02/2026 18:31 | 69 | 248.28 |
| 07/02/2026 18:31 | 160 | 248.24 |
| 07/02/2026 18:30 | 62 | 248.24 |
| 07/02/2026 18:30 | 6 | 248.20 |
| 07/02/2026 18:30 | 1 | 248.20 |
| 07/02/2026 18:30 | 5 | 248.20 |
| 07/02/2026 18:30 | 1 | 248.19 |
| 07/02/2026 18:30 | 50 | 248.15 |
| 07/02/2026 18:30 | 5 | 248.14 |
| 07/02/2026 18:30 | 100 | 248.07 |
| 07/02/2026 18:30 | 15 | 248.10 |
| 07/02/2026 18:30 | 10 | 248.08 |
| 07/02/2026 18:30 | 15 | 248.11 |
| 07/02/2026 18:30 | 100 | 248.01 |
| 07/02/2026 18:30 | 5 | 248.03 |
| 07/02/2026 18:28 | 67 | 247.92 |
| 07/02/2026 18:28 | 24 | 248.00 |
| 07/02/2026 18:28 | 100 | 247.99 |
| 07/02/2026 18:28 | 4 | 247.94 |
| 07/02/2026 18:27 | 4 | 247.815 |
| 07/02/2026 18:27 | 100 | 247.71 |
| 07/02/2026 18:27 | 100 | 247.71 |
| 07/02/2026 18:27 | 5 | 247.71 |
| 07/02/2026 18:27 | 5 | 247.72 |
| 07/02/2026 18:27 | 25 | 247.72 |
| 07/02/2026 18:27 | 32 | 247.76 |
| 07/02/2026 18:27 | 20 | 247.78 |
| 07/02/2026 18:27 | 20 | 247.78 |
| 07/02/2026 18:27 | 1 | 247.78 |
| 07/02/2026 18:27 | 41 | 247.79 |
| 07/02/2026 18:25 | 18 | 247.78 |
| 07/02/2026 18:25 | 1 | 247.81 |
| 07/02/2026 18:25 | 2 | 247.81 |
| 07/02/2026 18:25 | 26 | 247.82 |
| 07/02/2026 18:23 | 25 | 247.92 |
| 07/02/2026 18:22 | 14 | 247.81 |
| 07/02/2026 18:22 | 7 | 247.81 |
| 07/02/2026 18:22 | 1 | 247.81 |
| 07/02/2026 18:21 | 100 | 247.71 |
| 07/02/2026 18:21 | 10 | 247.75 |
| 07/02/2026 18:21 | 12 | 247.90 |
| 07/02/2026 18:21 | 50 | 247.85 |
| 07/02/2026 18:21 | 3 | 247.77 |
| 07/02/2026 18:21 | 57 | 247.77 |
| 07/02/2026 18:21 | 100 | 247.77 |
| 07/02/2026 18:21 | 5 | 247.79 |
| 07/02/2026 18:21 | 32 | 247.76 |
| 07/02/2026 18:19 | 100 | 247.77 |
| 07/02/2026 18:19 | 19 | 247.76 |
| 07/02/2026 18:18 | 99 | 247.59 |
| 07/02/2026 18:18 | 1 | 247.59 |
| 07/02/2026 18:18 | 10 | 247.60 |
| 07/02/2026 18:18 | 4 | 247.63 |
| 07/02/2026 18:18 | 5 | 247.65 |
| 07/02/2026 18:18 | 10 | 247.66 |
| 07/02/2026 18:18 | 1 | 247.67 |
| 07/02/2026 18:18 | 10 | 247.68 |
| 07/02/2026 18:18 | 10 | 247.69 |
| 07/02/2026 18:18 | 34 | 247.72 |
| 07/02/2026 18:18 | 16 | 247.72 |
| 07/02/2026 18:18 | 1 | 247.83 |
| 07/02/2026 18:17 | 1 | 247.79 |
| 07/02/2026 18:17 | 5 | 247.79 |
| 07/02/2026 18:17 | 5 | 247.78 |
| 07/02/2026 18:17 | 6 | 247.78 |
| 07/02/2026 18:17 | 2 | 247.76 |
| 07/02/2026 18:17 | 100 | 247.67 |
| 07/02/2026 18:17 | 1 | 247.56 |
| 07/02/2026 18:17 | 31 | 247.55 |
| 07/02/2026 18:17 | 31 | 247.55 |
| 07/02/2026 18:17 | 100 | 247.55 |
| 07/02/2026 18:17 | 97 | 247.55 |
| 07/02/2026 18:17 | 3 | 247.55 |
| 07/02/2026 18:16 | 9 | 247.55 |
| 07/02/2026 18:16 | 100 | 247.55 |
| 07/02/2026 18:16 | 10 | 247.55 |
| 07/02/2026 18:16 | 100 | 247.54 |
| 07/02/2026 18:16 | 1 | 247.64 |
| 07/02/2026 18:16 | 1 | 247.64 |
| 07/02/2026 18:16 | 4 | 247.64 |
| 07/02/2026 18:16 | 2 | 247.62 |
| 07/02/2026 18:16 | 6 | 247.62 |
| 07/02/2026 18:16 | 4 | 247.58 |
| 07/02/2026 18:16 | 63 | 247.58 |
| 07/02/2026 18:16 | 22 | 247.58 |
| 07/02/2026 18:16 | 8 | 247.58 |
| 07/02/2026 18:15 | 2 | 247.57 |
| 07/02/2026 18:15 | 100 | 247.57 |
| 07/02/2026 18:15 | 50 | 247.54 |
| 07/02/2026 18:15 | 52 | 247.53 |
| 07/02/2026 18:15 | 10 | 247.56 |
| 07/02/2026 18:15 | 10 | 247.53 |
| 07/02/2026 18:15 | 3 | 247.58 |
| 07/02/2026 18:15 | 100 | 247.56 |
| 07/02/2026 18:15 | 1 | 247.405 |
| 07/02/2026 18:14 | 4 | 247.58 |
| 07/02/2026 18:14 | 4 | 247.58 |
| 07/02/2026 18:14 | 100 | 247.58 |
| 07/02/2026 18:14 | 96 | 247.58 |
| 07/02/2026 18:14 | 4 | 247.58 |
| 07/02/2026 18:14 | 30 | 247.57 |
| 07/02/2026 18:14 | 6 | 247.57 |
| 07/02/2026 18:14 | 100 | 247.56 |
| 07/02/2026 18:14 | 60 | 247.51 |
| 07/02/2026 18:14 | 40 | 247.51 |
| 07/02/2026 18:14 | 160 | 247.42 |
| 07/02/2026 18:14 | 25 | 247.34 |
| 07/02/2026 18:14 | 12 | 247.29 |
| 07/02/2026 18:14 | 9 | 247.32 |
| 07/02/2026 18:14 | 68 | 247.32 |
| 07/02/2026 18:14 | 65 | 247.32 |
| 07/02/2026 18:12 | 100 | 247.51 |
| 07/02/2026 18:12 | 69 | 247.53 |
| 07/02/2026 18:12 | 11 | 247.55 |
| 07/02/2026 18:12 | 1 | 247.60 |
| 07/02/2026 18:12 | 8 | 247.60 |
| 07/02/2026 18:12 | 100 | 247.60 |
| 07/02/2026 18:12 | 12 | 247.60 |
| 07/02/2026 18:12 | 24 | 247.60 |
| 07/02/2026 18:12 | 50 | 247.60 |
| 07/02/2026 18:12 | 5 | 247.61 |
| 07/02/2026 18:11 | 5 | 247.65 |
| 07/02/2026 18:11 | 18 | 247.66 |
| 07/02/2026 18:11 | 100 | 247.66 |
| 07/02/2026 18:11 | 78 | 247.66 |
| 07/02/2026 18:11 | 66 | 247.70 |
| 07/02/2026 18:11 | 25 | 247.71 |
| 07/02/2026 18:11 | 65 | 247.73 |
| 07/02/2026 18:10 | 65 | 247.72 |
| 07/02/2026 18:10 | 100 | 247.75 |
| 07/02/2026 18:10 | 2 | 247.75 |
| 07/02/2026 18:10 | 34 | 247.75 |
| 07/02/2026 18:10 | 10 | 247.75 |
| 07/02/2026 18:10 | 100 | 247.80 |
| 07/02/2026 18:10 | 48 | 247.80 |
| 07/02/2026 18:10 | 1 | 247.92 |
| 07/02/2026 18:10 | 1 | 247.92 |
| 07/02/2026 18:10 | 1 | 247.92 |
| 07/02/2026 18:10 | 100 | 247.86 |
| 07/02/2026 18:10 | 8 | 247.85 |
| 07/02/2026 18:10 | 2 | 247.85 |
| 07/02/2026 18:10 | 1 | 247.85 |
| 07/02/2026 18:10 | 100 | 247.85 |
| 07/02/2026 18:09 | 63 | 247.82 |
| 07/02/2026 18:09 | 1 | 247.80 |
| 07/02/2026 18:09 | 19 | 247.80 |
| 07/02/2026 18:08 | 5 | 247.54 |
| 07/02/2026 18:08 | 6 | 247.54 |
| 07/02/2026 18:08 | 10 | 247.54 |
| 07/02/2026 18:08 | 2 | 247.54 |
| 07/02/2026 18:08 | 10 | 247.59 |
| 07/02/2026 18:07 | 6 | 247.67 |
| 07/02/2026 18:07 | 18 | 247.79 |
| 07/02/2026 18:07 | 8 | 247.74 |
| 07/02/2026 18:07 | 2 | 247.74 |
| 07/02/2026 18:06 | 37 | 247.73 |
| 07/02/2026 18:06 | 92 | 247.74 |
| 07/02/2026 18:06 | 10 | 247.73 |
| 07/02/2026 18:06 | 11 | 247.68 |
| 07/02/2026 18:06 | 25 | 247.61 |
| 07/02/2026 18:06 | 25 | 247.61 |
| 07/02/2026 18:06 | 29 | 247.61 |
| 07/02/2026 18:06 | 29 | 247.62 |
| 07/02/2026 18:06 | 71 | 247.62 |
| 07/02/2026 18:06 | 160 | 247.61 |
| 07/02/2026 18:06 | 100 | 247.61 |
| 07/02/2026 18:06 | 100 | 247.61 |
| 07/02/2026 18:06 | 40 | 247.61 |
| 07/02/2026 18:06 | 10 | 247.61 |
| 07/02/2026 18:06 | 50 | 247.61 |
| 07/02/2026 18:06 | 100 | 247.61 |
| 07/02/2026 18:06 | 17 | 247.60 |
| 07/02/2026 18:06 | 2 | 247.58 |
| 07/02/2026 18:05 | 15 | 247.38 |
| 07/02/2026 18:05 | 78 | 247.38 |
| 07/02/2026 18:05 | 22 | 247.39 |
| 07/02/2026 18:05 | 53 | 247.39 |
| 07/02/2026 18:05 | 1 | 247.52 |
| 07/02/2026 18:05 | 4 | 247.48 |
| 07/02/2026 18:05 | 10 | 247.50 |
| 07/02/2026 18:05 | 25 | 247.50 |
| 07/02/2026 18:04 | 2 | 247.49 |
| 07/02/2026 18:04 | 31 | 247.49 |
| 07/02/2026 18:04 | 2 | 247.49 |
| 07/02/2026 18:04 | 67 | 247.49 |
| 07/02/2026 18:04 | 2 | 247.48 |
| 07/02/2026 18:04 | 2 | 247.47 |
| 07/02/2026 18:04 | 28 | 247.42 |
| 07/02/2026 18:04 | 1 | 247.46 |
| 07/02/2026 18:04 | 11 | 247.46 |
| 07/02/2026 18:04 | 2 | 247.45 |
| 07/02/2026 18:04 | 7 | 247.44 |
| 07/02/2026 18:04 | 33 | 247.40 |
| 07/02/2026 18:04 | 10 | 247.37 |
| 07/02/2026 18:04 | 1 | 247.37 |
| 07/02/2026 18:04 | 10 | 247.36 |
| 07/02/2026 18:03 | 8 | 247.36 |
| 07/02/2026 18:03 | 100 | 247.36 |
| 07/02/2026 18:03 | 100 | 247.36 |
| 07/02/2026 18:03 | 100 | 247.35 |
| 07/02/2026 18:01 | 10 | 247.22 |
| 07/02/2026 18:01 | 1 | 247.225 |
| 07/02/2026 18:01 | 100 | 247.30 |
| 07/02/2026 18:01 | 3 | 247.31 |
| 07/02/2026 18:01 | 100 | 247.33 |
| 07/02/2026 18:01 | 1 | 247.35 |
| 07/02/2026 18:01 | 7 | 247.35 |
| 07/02/2026 18:01 | 1 | 247.20 |
| 07/02/2026 18:00 | 85 | 247.17 |
| 07/02/2026 18:00 | 1 | 247.18 |
| 07/02/2026 18:00 | 1 | 247.18 |
| 07/02/2026 17:59 | 3 | 247.28 |
| 07/02/2026 17:59 | 6 | 247.21 |
| 07/02/2026 17:59 | 1 | 247.22 |
| 07/02/2026 17:59 | 2 | 247.24 |
| 07/02/2026 17:59 | 22 | 247.24 |
| 07/02/2026 17:59 | 1 | 247.24 |
| 07/02/2026 17:59 | 1 | 247.24 |
| 07/02/2026 17:59 | 5 | 247.24 |
| 07/02/2026 17:59 | 5 | 247.25 |
| 07/02/2026 17:59 | 5 | 247.26 |
| 07/02/2026 17:59 | 2 | 247.28 |
| 07/02/2026 17:59 | 2 | 247.28 |
| 07/02/2026 17:59 | 4 | 247.28 |
| 07/02/2026 17:59 | 37 | 247.32 |
| 07/02/2026 17:59 | 6 | 247.32 |
| 07/02/2026 17:59 | 2 | 247.32 |
| 07/02/2026 17:59 | 16 | 247.33 |
| 07/02/2026 17:59 | 20 | 247.32 |
| 07/02/2026 17:58 | 11 | 247.34 |
| 07/02/2026 17:58 | 3 | 247.35 |
| 07/02/2026 17:58 | 67 | 247.35 |
| 07/02/2026 17:58 | 26 | 247.36 |
| 07/02/2026 17:58 | 25 | 247.36 |
| 07/02/2026 17:58 | 1 | 247.36 |
| 07/02/2026 17:58 | 2 | 247.37 |
| 07/02/2026 17:58 | 15 | 247.37 |
| 07/02/2026 17:58 | 11 | 247.37 |
| 07/02/2026 17:58 | 16 | 247.38 |
| 07/02/2026 17:58 | 2 | 247.38 |
| 07/02/2026 17:58 | 10 | 247.38 |
| 07/02/2026 17:58 | 10 | 247.38 |
| 07/02/2026 17:58 | 8 | 247.455 |
| 07/02/2026 17:58 | 2 | 247.49 |
| 07/02/2026 17:57 | 83 | 247.43 |
| 07/02/2026 17:57 | 8 | 247.455 |
| 07/02/2026 17:56 | 10 | 247.43 |
| 07/02/2026 17:56 | 7 | 247.43 |
| 07/02/2026 17:56 | 3 | 247.44 |
| 07/02/2026 17:56 | 10 | 247.45 |
| 07/02/2026 17:56 | 100 | 247.45 |
| 07/02/2026 17:56 | 8 | 247.46 |
| 07/02/2026 17:56 | 1 | 247.48 |
| 07/02/2026 17:56 | 4 | 247.51 |
| 07/02/2026 17:55 | 100 | 247.43 |
| 07/02/2026 17:55 | 2 | 247.49 |
| 07/02/2026 17:55 | 198 | 247.49 |
| 07/02/2026 17:55 | 89 | 247.49 |
| 07/02/2026 17:55 | 100 | 247.48 |
| 07/02/2026 17:55 | 100 | 247.47 |
| 07/02/2026 17:55 | 47 | 247.57 |
| 07/02/2026 17:55 | 16 | 247.57 |
| 07/02/2026 17:55 | 1 | 247.51 |
| 07/02/2026 17:55 | 11 | 247.51 |
| 07/02/2026 17:55 | 12 | 247.50 |
| 07/02/2026 17:55 | 12 | 247.50 |
| 07/02/2026 17:55 | 12 | 247.50 |
| 07/02/2026 17:54 | 2 | 247.49 |
| 07/02/2026 17:54 | 2 | 247.45 |
| 07/02/2026 17:53 | 12 | 247.50 |
| 07/02/2026 17:53 | 4 | 247.50 |
| 07/02/2026 17:53 | 8 | 247.39 |
| 07/02/2026 17:53 | 12 | 247.39 |
| 07/02/2026 17:53 | 82 | 247.38 |
| 07/02/2026 17:53 | 18 | 247.38 |
| 07/02/2026 17:52 | 10 | 247.39 |
| 07/02/2026 17:52 | 2 | 247.38 |
| 07/02/2026 17:52 | 8 | 247.38 |
| 07/02/2026 17:51 | 5 | 247.19 |
| 07/02/2026 17:51 | 1 | 247.20 |
| 07/02/2026 17:51 | 64 | 247.30 |
| 07/02/2026 17:51 | 100 | 247.30 |
| 07/02/2026 17:51 | 5 | 247.28 |
| 07/02/2026 17:51 | 5 | 247.30 |
| 07/02/2026 17:51 | 2 | 247.30 |
| 07/02/2026 17:51 | 17 | 247.30 |
| 07/02/2026 17:51 | 57 | 247.31 |
| 07/02/2026 17:51 | 10 | 247.31 |
| 07/02/2026 17:51 | 5 | 247.38 |
| 07/02/2026 17:50 | 7 | 247.44 |
| 07/02/2026 17:50 | 8 | 247.46 |
| 07/02/2026 17:50 | 7 | 247.44 |
| 07/02/2026 17:50 | 4 | 247.47 |
| 07/02/2026 17:49 | 10 | 247.51 |
| 07/02/2026 17:49 | 4 | 247.39 |
| 07/02/2026 17:49 | 40 | 247.44 |
| 07/02/2026 17:49 | 4 | 247.44 |
| 07/02/2026 17:49 | 11 | 247.44 |
| 07/02/2026 17:49 | 80 | 247.44 |
| 07/02/2026 17:49 | 9 | 247.44 |
| 07/02/2026 17:49 | 1 | 247.43 |
| 07/02/2026 17:49 | 30 | 247.42 |
| 07/02/2026 17:49 | 6 | 247.305 |
| 07/02/2026 17:49 | 6 | 247.305 |
| 07/02/2026 17:48 | 6 | 247.24 |
| 07/02/2026 17:48 | 6 | 247.21 |
| 07/02/2026 17:48 | 5 | 247.20 |
| 07/02/2026 17:48 | 4 | 247.21 |
| 07/02/2026 17:48 | 5 | 247.21 |
| 07/02/2026 17:48 | 20 | 247.24 |
| 07/02/2026 17:48 | 1 | 247.34 |
| 07/02/2026 17:47 | 2 | 247.24 |
| 07/02/2026 17:47 | 5 | 247.24 |
| 07/02/2026 17:47 | 2 | 247.24 |
| 07/02/2026 17:47 | 1 | 247.24 |
| 07/02/2026 17:47 | 1 | 247.24 |
| 07/02/2026 17:47 | 1 | 247.24 |
| 07/02/2026 17:47 | 1 | 247.24 |
| 07/02/2026 17:47 | 3 | 247.26 |
| 07/02/2026 17:47 | 15 | 247.26 |
| 07/02/2026 17:47 | 50 | 247.31 |
| 07/02/2026 17:47 | 30 | 247.31 |
| 07/02/2026 17:47 | 31 | 247.25 |
| 07/02/2026 17:47 | 1 | 247.25 |
| 07/02/2026 17:47 | 1 | 247.25 |
| 07/02/2026 17:47 | 1 | 247.25 |
| 07/02/2026 17:47 | 8 | 247.25 |
| 07/02/2026 17:47 | 15 | 247.25 |
| 07/02/2026 17:47 | 1 | 247.28 |
| 07/02/2026 17:47 | 8 | 247.30 |
| 07/02/2026 17:47 | 23 | 247.31 |
| 07/02/2026 17:47 | 4 | 247.31 |
| 07/02/2026 17:47 | 2 | 247.31 |
| 07/02/2026 17:47 | 2 | 247.31 |
| 07/02/2026 17:47 | 45 | 247.41 |
| 07/02/2026 17:47 | 160 | 247.39 |
| 07/02/2026 17:47 | 100 | 247.34 |
| 07/02/2026 17:46 | 5 | 247.36 |
| 07/02/2026 17:46 | 5 | 247.37 |
| 07/02/2026 17:46 | 64 | 247.37 |
| 07/02/2026 17:46 | 48 | 247.37 |
| 07/02/2026 17:46 | 17 | 247.37 |
| 07/02/2026 17:46 | 8 | 247.51 |
| 07/02/2026 17:46 | 8 | 247.45 |
| 07/02/2026 17:45 | 38 | 247.49 |
| 07/02/2026 17:45 | 29 | 247.49 |
| 07/02/2026 17:45 | 6 | 247.52 |
| 07/02/2026 17:45 | 41 | 247.52 |
| 07/02/2026 17:45 | 2 | 247.59 |
| 07/02/2026 17:44 | 1 | 247.65 |
| 07/02/2026 17:44 | 25 | 247.64 |
| 07/02/2026 17:44 | 32 | 247.62 |
| 07/02/2026 17:44 | 100 | 247.60 |
| 07/02/2026 17:44 | 11 | 247.60 |
| 07/02/2026 17:44 | 2 | 247.54 |
| 07/02/2026 17:44 | 4 | 247.54 |
| 07/02/2026 17:44 | 100 | 247.52 |
| 07/02/2026 17:44 | 200 | 247.52 |
| 07/02/2026 17:44 | 100 | 247.51 |
| 07/02/2026 17:44 | 200 | 247.52 |
| 07/02/2026 17:44 | 100 | 247.51 |
| 07/02/2026 17:44 | 100 | 247.51 |
| 07/02/2026 17:44 | 100 | 247.49 |
| 07/02/2026 17:44 | 100 | 247.51 |
| 07/02/2026 17:44 | 50 | 247.50 |
| 07/02/2026 17:44 | 10 | 247.49 |
| 07/02/2026 17:44 | 10 | 247.48 |
| 07/02/2026 17:44 | 2 | 247.40 |
| 07/02/2026 17:44 | 2 | 247.40 |
| 07/02/2026 17:44 | 2 | 247.40 |
| 07/02/2026 17:44 | 56 | 247.48 |
| 07/02/2026 17:44 | 1 | 247.48 |
| 07/02/2026 17:43 | 5 | 247.59 |
| 07/02/2026 17:43 | 67 | 247.59 |
| 07/02/2026 17:43 | 33 | 247.59 |
| 07/02/2026 17:43 | 100 | 247.59 |
| 07/02/2026 17:43 | 100 | 247.52 |
| 07/02/2026 17:42 | 1 | 247.53 |
| 07/02/2026 17:41 | 1 | 247.44 |
| 07/02/2026 17:41 | 2 | 247.45 |
| 07/02/2026 17:41 | 19 | 247.52 |
| 07/02/2026 17:41 | 1 | 247.52 |
| 07/02/2026 17:41 | 16 | 247.52 |
| 07/02/2026 17:40 | 28 | 247.50 |
| 07/02/2026 17:40 | 49 | 247.50 |
| 07/02/2026 17:39 | 17 | 247.47 |
| 07/02/2026 17:39 | 19 | 247.45 |
| 07/02/2026 17:39 | 1 | 247.45 |
| 07/02/2026 17:39 | 133 | 247.45 |
| 07/02/2026 17:39 | 84 | 247.45 |
| 07/02/2026 17:38 | 19 | 247.36 |
| 07/02/2026 17:38 | 21 | 247.26 |
| 07/02/2026 17:38 | 3 | 247.26 |
| 07/02/2026 17:38 | 12 | 247.26 |
| 07/02/2026 17:38 | 88 | 247.27 |
| 07/02/2026 17:38 | 12 | 247.27 |
| 07/02/2026 17:38 | 40 | 247.32 |
| 07/02/2026 17:38 | 16 | 247.26 |
| 07/02/2026 17:38 | 60 | 247.285 |
| 07/02/2026 17:38 | 1 | 247.25 |
| 07/02/2026 17:38 | 18 | 247.28 |
| 07/02/2026 17:38 | 1 | 247.30 |
| 07/02/2026 17:38 | 67 | 247.35 |
| 07/02/2026 17:38 | 30 | 247.31 |
| 07/02/2026 17:38 | 100 | 247.32 |
| 07/02/2026 17:38 | 6 | 247.32 |
| 07/02/2026 17:38 | 1 | 247.35 |
| 07/02/2026 17:38 | 1 | 247.35 |
| 07/02/2026 17:38 | 5 | 247.36 |
| 07/02/2026 17:38 | 10 | 247.36 |
| 07/02/2026 17:38 | 3 | 247.36 |
| 07/02/2026 17:38 | 8 | 247.37 |
| 07/02/2026 17:38 | 48 | 247.39 |
| 07/02/2026 17:38 | 18 | 247.39 |
| 07/02/2026 17:38 | 24 | 247.40 |
| 07/02/2026 17:38 | 24 | 247.40 |
| 07/02/2026 17:37 | 50 | 247.42 |
| 07/02/2026 17:37 | 3 | 247.40 |
| 07/02/2026 17:37 | 4 | 247.40 |
| 07/02/2026 17:37 | 100 | 247.40 |
| 07/02/2026 17:36 | 1 | 247.53 |
| 07/02/2026 17:35 | 3 | 247.485 |
| 07/02/2026 17:35 | 200 | 247.50 |
| 07/02/2026 17:35 | 64 | 247.51 |
| 07/02/2026 17:35 | 63 | 247.51 |
| 07/02/2026 17:35 | 1 | 247.52 |
| 07/02/2026 17:35 | 2 | 247.52 |
| 07/02/2026 17:35 | 2 | 247.52 |
| 07/02/2026 17:35 | 2 | 247.53 |
| 07/02/2026 17:34 | 1 | 247.74 |
| 07/02/2026 17:34 | 5 | 247.56 |
| 07/02/2026 17:34 | 9 | 247.59 |
| 07/02/2026 17:34 | 3 | 247.58 |
| 07/02/2026 17:34 | 17 | 247.58 |
| 07/02/2026 17:34 | 1 | 247.58 |
| 07/02/2026 17:34 | 63 | 247.66 |
| 07/02/2026 17:34 | 17 | 247.62 |
| 07/02/2026 17:34 | 6 | 247.62 |
| 07/02/2026 17:34 | 28 | 247.63 |
| 07/02/2026 17:34 | 100 | 247.64 |
| 07/02/2026 17:34 | 100 | 247.65 |
| 07/02/2026 17:34 | 10 | 247.66 |
| 07/02/2026 17:34 | 54 | 247.66 |
| 07/02/2026 17:34 | 10 | 247.66 |
| 07/02/2026 17:34 | 5 | 247.67 |
| 07/02/2026 17:34 | 4 | 247.67 |
| 07/02/2026 17:34 | 64 | 247.67 |
| 07/02/2026 17:32 | 19 | 247.71 |
| 07/02/2026 17:32 | 75 | 247.70 |
| 07/02/2026 17:32 | 11 | 247.77 |
| 07/02/2026 17:32 | 53 | 247.81 |
| 07/02/2026 17:32 | 6 | 247.81 |
| 07/02/2026 17:32 | 8 | 247.81 |
| 07/02/2026 17:32 | 63 | 247.82 |
| 07/02/2026 17:32 | 69 | 247.82 |
| 07/02/2026 17:32 | 19 | 247.82 |
| 07/02/2026 17:32 | 12 | 247.82 |
| 07/02/2026 17:31 | 10 | 247.89 |
| 07/02/2026 17:31 | 6 | 247.89 |
| 07/02/2026 17:30 | 38 | 247.76 |
| 07/02/2026 17:30 | 62 | 247.76 |
| 07/02/2026 17:30 | 46 | 247.72 |
| 07/02/2026 17:30 | 31 | 247.72 |
| 07/02/2026 17:30 | 16 | 247.72 |
| 07/02/2026 17:30 | 30 | 247.67 |
| 07/02/2026 17:30 | 6 | 247.69 |
| 07/02/2026 17:30 | 69 | 247.70 |
| 07/02/2026 17:30 | 5 | 247.71 |
| 07/02/2026 17:29 | 3 | 247.98 |
| 07/02/2026 17:29 | 3 | 247.97 |
| 07/02/2026 17:29 | 3 | 247.97 |
| 07/02/2026 17:29 | 3 | 247.97 |
| 07/02/2026 17:29 | 3 | 247.96 |
| 07/02/2026 17:29 | 18 | 247.93 |
| 07/02/2026 17:29 | 55 | 247.93 |
| 07/02/2026 17:29 | 9 | 247.93 |
| 07/02/2026 17:29 | 32 | 247.93 |
| 07/02/2026 17:29 | 4 | 247.93 |
| 07/02/2026 17:29 | 1 | 247.92 |
| 07/02/2026 17:28 | 59 | 247.91 |
| 07/02/2026 17:28 | 100 | 247.90 |
| 07/02/2026 17:28 | 160 | 247.825 |
| 07/02/2026 17:28 | 1 | 247.74 |
| 07/02/2026 17:28 | 1 | 247.76 |
| 07/02/2026 17:28 | 2 | 247.77 |
| 07/02/2026 17:28 | 3 | 247.77 |
| 07/02/2026 17:28 | 5 | 247.79 |
| 07/02/2026 17:28 | 67 | 247.84 |
| 07/02/2026 17:28 | 3 | 247.85 |
| 07/02/2026 17:28 | 6 | 247.85 |
| 07/02/2026 17:28 | 1 | 247.85 |
| 07/02/2026 17:28 | 1 | 247.85 |
| 07/02/2026 17:28 | 3 | 247.85 |
| 07/02/2026 17:27 | 1 | 247.99 |
| 07/02/2026 17:27 | 17 | 247.89 |
| 07/02/2026 17:26 | 10 | 247.96 |
| 07/02/2026 17:26 | 17 | 247.92 |
| 07/02/2026 17:26 | 100 | 247.97 |
| 07/02/2026 17:26 | 83 | 247.89 |
| 07/02/2026 17:26 | 5 | 247.91 |
| 07/02/2026 17:26 | 10 | 247.92 |
| 07/02/2026 17:26 | 2 | 247.95 |
| 07/02/2026 17:25 | 1 | 248.05 |
| 07/02/2026 17:25 | 25 | 248.00 |
| 07/02/2026 17:25 | 2 | 247.96 |
| 07/02/2026 17:25 | 50 | 247.97 |
| 07/02/2026 17:25 | 16 | 247.97 |
| 07/02/2026 17:25 | 14 | 247.99 |
| 07/02/2026 17:25 | 66 | 247.99 |
| 07/02/2026 17:25 | 1 | 248.01 |
| 07/02/2026 17:25 | 2 | 248.01 |
| 07/02/2026 17:25 | 1 | 248.01 |
| 07/02/2026 17:25 | 100 | 248.02 |
| 07/02/2026 17:25 | 4 | 248.02 |
| 07/02/2026 17:25 | 2 | 248.02 |
| 07/02/2026 17:25 | 4 | 248.02 |
| 07/02/2026 17:25 | 4 | 248.02 |
| 07/02/2026 17:25 | 58 | 248.21 |
| 07/02/2026 17:25 | 10 | 248.16 |
| 07/02/2026 17:25 | 50 | 248.14 |
| 07/02/2026 17:24 | 1 | 248.05 |
| 07/02/2026 17:23 | 4 | 248.09 |
| 07/02/2026 17:23 | 100 | 248.09 |
| 07/02/2026 17:23 | 100 | 248.09 |
| 07/02/2026 17:23 | 32 | 248.08 |
| 07/02/2026 17:23 | 10 | 248.06 |
| 07/02/2026 17:23 | 160 | 248.03 |
| 07/02/2026 17:23 | 1 | 248.04 |
| 07/02/2026 17:23 | 40 | 248.08 |
| 07/02/2026 17:23 | 1 | 247.95 |
| 07/02/2026 17:22 | 84 | 247.89 |
| 07/02/2026 17:22 | 1 | 247.94 |
| 07/02/2026 17:21 | 1 | 247.86 |
| 07/02/2026 17:21 | 1 | 247.93 |
| 07/02/2026 17:20 | 58 | 247.60 |
| 07/02/2026 17:20 | 7 | 247.60 |
| 07/02/2026 17:20 | 63 | 247.60 |
| 07/02/2026 17:20 | 29 | 247.62 |
| 07/02/2026 17:20 | 5 | 247.64 |
| 07/02/2026 17:20 | 5 | 247.67 |
| 07/02/2026 17:20 | 5 | 247.67 |
| 07/02/2026 17:20 | 10 | 247.69 |
| 07/02/2026 17:20 | 1 | 247.69 |
| 07/02/2026 17:20 | 50 | 247.70 |
| 07/02/2026 17:19 | 2 | 247.73 |
| 07/02/2026 17:19 | 5 | 247.73 |
| 07/02/2026 17:19 | 10 | 247.74 |
| 07/02/2026 17:19 | 42 | 247.74 |
| 07/02/2026 17:19 | 3 | 247.78 |
| 07/02/2026 17:19 | 2 | 247.78 |
| 07/02/2026 17:19 | 63 | 247.78 |
| 07/02/2026 17:19 | 46 | 247.79 |
| 07/02/2026 17:19 | 17 | 247.79 |
| 07/02/2026 17:19 | 12 | 247.79 |
| 07/02/2026 17:19 | 1 | 247.935 |
| 07/02/2026 17:17 | 1 | 247.935 |
| 07/02/2026 17:16 | 1 | 248.01 |
| 07/02/2026 17:15 | 20 | 248.00 |
| 07/02/2026 17:15 | 4 | 248.00 |
| 07/02/2026 17:15 | 4 | 247.98 |
| 07/02/2026 17:14 | 100 | 247.77 |
| 07/02/2026 17:14 | 6 | 247.77 |
| 07/02/2026 17:14 | 94 | 247.77 |
| 07/02/2026 17:14 | 1 | 247.77 |
| 07/02/2026 17:14 | 5 | 247.75 |
| 07/02/2026 17:14 | 1 | 247.75 |
| 07/02/2026 17:14 | 80 | 247.73 |
| 07/02/2026 17:14 | 20 | 247.73 |
| 07/02/2026 17:14 | 40 | 247.73 |
| 07/02/2026 17:13 | 18 | 247.57 |
| 07/02/2026 17:13 | 100 | 247.57 |
| 07/02/2026 17:12 | 100 | 247.56 |
| 07/02/2026 17:12 | 34 | 247.46 |
| 07/02/2026 17:12 | 100 | 247.41 |
| 07/02/2026 17:12 | 5 | 247.38 |
| 07/02/2026 17:12 | 92 | 247.37 |
| 07/02/2026 17:12 | 8 | 247.37 |
| 07/02/2026 17:12 | 40 | 247.37 |
| 07/02/2026 17:12 | 99 | 247.37 |
| 07/02/2026 17:12 | 1 | 247.37 |
| 07/02/2026 17:12 | 1 | 247.30 |
| 07/02/2026 17:11 | 100 | 247.01 |
| 07/02/2026 17:11 | 56 | 247.02 |
| 07/02/2026 17:11 | 4 | 247.09 |
| 07/02/2026 17:11 | 8 | 247.02 |
| 07/02/2026 17:11 | 26 | 247.02 |
| 07/02/2026 17:11 | 10 | 247.02 |
| 07/02/2026 17:10 | 3 | 247.04 |
| 07/02/2026 17:09 | 10 | 246.94 |
| 07/02/2026 17:09 | 10 | 246.94 |
| 07/02/2026 17:09 | 5 | 246.94 |
| 07/02/2026 17:09 | 2 | 247.05 |
| 07/02/2026 17:09 | 66 | 247.05 |
| 07/02/2026 17:09 | 2 | 247.06 |
| 07/02/2026 17:09 | 66 | 247.06 |
| 07/02/2026 17:09 | 34 | 247.06 |
| 07/02/2026 17:09 | 10 | 247.10 |
| 07/02/2026 17:09 | 5 | 247.10 |
| 07/02/2026 17:09 | 10 | 247.15 |
| 07/02/2026 17:09 | 5 | 247.15 |
| 07/02/2026 17:08 | 10 | 247.15 |
| 07/02/2026 17:08 | 31 | 247.205 |
| 07/02/2026 17:08 | 68 | 247.24 |
| 07/02/2026 17:08 | 3 | 247.24 |
| 07/02/2026 17:08 | 63 | 247.24 |
| 07/02/2026 17:08 | 3 | 247.24 |
| 07/02/2026 17:08 | 34 | 247.24 |
| 07/02/2026 17:08 | 5 | 247.25 |
| 07/02/2026 17:08 | 5 | 247.25 |
| 07/02/2026 17:08 | 1 | 247.25 |
| 07/02/2026 17:08 | 63 | 247.25 |
| 07/02/2026 17:08 | 1 | 247.25 |
| 07/02/2026 17:07 | 25 | 247.41 |
| 07/02/2026 17:07 | 25 | 247.41 |
| 07/02/2026 17:07 | 6 | 247.36 |
| 07/02/2026 17:07 | 1 | 247.37 |
| 07/02/2026 17:07 | 1 | 247.38 |
| 07/02/2026 17:07 | 2 | 247.38 |
| 07/02/2026 17:07 | 2 | 247.38 |
| 07/02/2026 17:07 | 71 | 247.41 |
| 07/02/2026 17:07 | 29 | 247.41 |
| 07/02/2026 17:07 | 1 | 247.43 |
| 07/02/2026 17:07 | 100 | 247.43 |
| 07/02/2026 17:07 | 2 | 247.44 |
| 07/02/2026 17:07 | 8 | 247.44 |
| 07/02/2026 17:07 | 1 | 247.44 |
| 07/02/2026 17:06 | 6 | 247.62 |
| 07/02/2026 17:06 | 12 | 247.61 |
| 07/02/2026 17:06 | 5 | 247.61 |
| 07/02/2026 17:06 | 9 | 247.45 |
| 07/02/2026 17:06 | 10 | 247.46 |
| 07/02/2026 17:06 | 6 | 247.46 |
| 07/02/2026 17:06 | 160 | 247.47 |
| 07/02/2026 17:06 | 7 | 247.47 |
| 07/02/2026 17:05 | 8 | 247.56 |
| 07/02/2026 17:05 | 10 | 247.56 |
| 07/02/2026 17:04 | 18 | 247.39 |
| 07/02/2026 17:04 | 1 | 247.27 |
| 07/02/2026 17:04 | 1 | 247.22 |
| 07/02/2026 17:04 | 1 | 247.20 |
| 07/02/2026 17:04 | 10 | 247.20 |
| 07/02/2026 17:04 | 100 | 247.19 |
| 07/02/2026 17:04 | 80 | 247.19 |
| 07/02/2026 17:04 | 25 | 246.99 |
| 07/02/2026 17:03 | 25 | 247.08 |
| 07/02/2026 17:03 | 2 | 247.09 |
| 07/02/2026 17:03 | 2 | 247.08 |
| 07/02/2026 17:03 | 2 | 247.08 |
| 07/02/2026 17:03 | 4 | 247.07 |
| 07/02/2026 17:03 | 25 | 246.98 |
| 07/02/2026 17:02 | 2 | 246.98 |
| 07/02/2026 17:02 | 25 | 246.84 |
| 07/02/2026 17:01 | 8 | 246.67 |
| 07/02/2026 17:01 | 1 | 246.67 |
| 07/02/2026 17:01 | 28 | 246.67 |
| 07/02/2026 17:01 | 65 | 246.70 |
| 07/02/2026 17:01 | 62 | 246.70 |
| 07/02/2026 17:01 | 100 | 246.71 |
| 07/02/2026 17:01 | 5 | 246.74 |
| 07/02/2026 17:01 | 1 | 246.80 |
| 07/02/2026 17:01 | 1 | 246.80 |
| 07/02/2026 17:01 | 100 | 246.80 |
| 07/02/2026 17:00 | 18 | 246.85 |
| 07/02/2026 17:00 | 18 | 246.86 |
| 07/02/2026 17:00 | 2 | 246.86 |
| 07/02/2026 17:00 | 6 | 246.91 |
| 07/02/2026 17:00 | 63 | 246.96 |
| 07/02/2026 17:00 | 100 | 246.96 |
| 07/02/2026 17:00 | 45 | 246.97 |
| 07/02/2026 17:00 | 20 | 246.97 |
| 07/02/2026 17:00 | 94 | 246.97 |
| 07/02/2026 17:00 | 6 | 246.97 |
| 07/02/2026 16:59 | 63 | 247.11 |
| 07/02/2026 16:59 | 100 | 247.11 |
| 07/02/2026 16:59 | 100 | 247.12 |
| 07/02/2026 16:59 | 16 | 247.15 |
| 07/02/2026 16:58 | 25 | 247.22 |
| 07/02/2026 16:58 | 2 | 247.22 |
| 07/02/2026 16:57 | 25 | 247.11 |
| 07/02/2026 16:57 | 7 | 247.11 |
| 07/02/2026 16:57 | 50 | 247.12 |
| 07/02/2026 16:56 | 14 | 246.92 |
| 07/02/2026 16:55 | 20 | 246.98 |
| 07/02/2026 16:55 | 11 | 246.99 |
| 07/02/2026 16:55 | 63 | 247.04 |
| 07/02/2026 16:55 | 2 | 247.04 |
| 07/02/2026 16:55 | 65 | 247.04 |
| 07/02/2026 16:55 | 100 | 247.04 |
| 07/02/2026 16:55 | 5 | 247.05 |
| 07/02/2026 16:55 | 5 | 247.10 |
| 07/02/2026 16:55 | 5 | 247.12 |
| 07/02/2026 16:54 | 86 | 247.18 |
| 07/02/2026 16:54 | 3 | 247.21 |
| 07/02/2026 16:54 | 30 | 247.21 |
| 07/02/2026 16:54 | 70 | 247.21 |
| 07/02/2026 16:54 | 100 | 247.22 |
| 07/02/2026 16:54 | 75 | 247.30 |
| 07/02/2026 16:54 | 10 | 247.28 |
| 07/02/2026 16:54 | 3 | 247.33 |
| 07/02/2026 16:53 | 6 | 247.32 |
| 07/02/2026 16:53 | 1 | 247.32 |
| 07/02/2026 16:53 | 6 | 247.32 |
| 07/02/2026 16:53 | 4 | 247.32 |
| 07/02/2026 16:53 | 6 | 247.32 |
| 07/02/2026 16:53 | 100 | 247.31 |
| 07/02/2026 16:53 | 10 | 247.30 |
| 07/02/2026 16:53 | 25 | 247.18 |
| 07/02/2026 16:53 | 1 | 247.17 |
| 07/02/2026 16:53 | 3 | 247.17 |
| 07/02/2026 16:52 | 1 | 247.23 |
| 07/02/2026 16:52 | 1 | 247.23 |
| 07/02/2026 16:52 | 26 | 247.22 |
| 07/02/2026 16:52 | 43 | 247.19 |
| 07/02/2026 16:52 | 100 | 247.18 |
| 07/02/2026 16:52 | 2 | 247.12 |
| 07/02/2026 16:51 | 15 | 246.83 |
| 07/02/2026 16:51 | 3 | 246.83 |
| 07/02/2026 16:51 | 5 | 246.87 |
| 07/02/2026 16:51 | 3 | 246.89 |
| 07/02/2026 16:51 | 78 | 246.89 |
| 07/02/2026 16:51 | 22 | 246.89 |
| 07/02/2026 16:51 | 17 | 247.16 |
| 07/02/2026 16:51 | 3 | 247.13 |
| 07/02/2026 16:51 | 2 | 247.09 |
| 07/02/2026 16:50 | 5 | 247.06 |
| 07/02/2026 16:50 | 100 | 247.03 |
| 07/02/2026 16:49 | 32 | 246.98 |
| 07/02/2026 16:49 | 68 | 246.99 |
| 07/02/2026 16:49 | 32 | 246.99 |
| 07/02/2026 16:49 | 1 | 247.01 |
| 07/02/2026 16:49 | 10 | 247.05 |
| 07/02/2026 16:48 | 1 | 247.22 |
| 07/02/2026 16:48 | 25 | 247.26 |
| 07/02/2026 16:48 | 100 | 247.19 |
| 07/02/2026 16:48 | 25 | 247.26 |
| 07/02/2026 16:48 | 3 | 247.33 |
| 07/02/2026 16:48 | 5 | 247.30 |
| 07/02/2026 16:48 | 4 | 247.25 |
| 07/02/2026 16:47 | 10 | 247.05 |
| 07/02/2026 16:47 | 10 | 247.03 |
| 07/02/2026 16:47 | 100 | 247.01 |
| 07/02/2026 16:47 | 10 | 247.00 |
| 07/02/2026 16:47 | 2 | 247.00 |
| 07/02/2026 16:47 | 100 | 246.96 |
| 07/02/2026 16:47 | 15 | 246.96 |
| 07/02/2026 16:47 | 10 | 246.96 |
| 07/02/2026 16:46 | 76 | 246.78 |
| 07/02/2026 16:46 | 6 | 246.91 |
| 07/02/2026 16:46 | 100 | 246.94 |
| 07/02/2026 16:46 | 65 | 246.94 |
| 07/02/2026 16:46 | 66 | 246.95 |
| 07/02/2026 16:46 | 1 | 246.96 |
| 07/02/2026 16:46 | 5 | 247.00 |
| 07/02/2026 16:46 | 100 | 247.06 |
| 07/02/2026 16:46 | 5 | 247.02 |
| 07/02/2026 16:46 | 19 | 247.10 |
| 07/02/2026 16:46 | 16 | 247.10 |
| 07/02/2026 16:44 | 25 | 247.28 |
| 07/02/2026 16:43 | 5 | 247.06 |
| 07/02/2026 16:43 | 31 | 247.13 |
| 07/02/2026 16:43 | 100 | 247.13 |
| 07/02/2026 16:43 | 5 | 247.18 |
| 07/02/2026 16:43 | 99 | 247.18 |
| 07/02/2026 16:43 | 100 | 247.18 |
| 07/02/2026 16:43 | 25 | 247.30 |
| 07/02/2026 16:43 | 12 | 247.30 |
| 07/02/2026 16:43 | 123 | 247.34 |
| 07/02/2026 16:43 | 100 | 247.35 |
| 07/02/2026 16:42 | 160 | 247.30 |
| 07/02/2026 16:42 | 10 | 247.325 |
| 07/02/2026 16:42 | 100 | 247.39 |
| 07/02/2026 16:42 | 100 | 247.39 |
| 07/02/2026 16:42 | 25 | 247.15 |
| 07/02/2026 16:42 | 30 | 247.085 |
| 07/02/2026 16:41 | 2 | 247.11 |
| 07/02/2026 16:41 | 15 | 247.16 |
| 07/02/2026 16:41 | 6 | 247.16 |
| 07/02/2026 16:41 | 100 | 247.14 |
| 07/02/2026 16:41 | 100 | 247.11 |
| 07/02/2026 16:41 | 6 | 247.07 |
| 07/02/2026 16:41 | 19 | 247.07 |
| 07/02/2026 16:41 | 1 | 247.07 |
| 07/02/2026 16:41 | 2 | 247.07 |
| 07/02/2026 16:41 | 4 | 246.92 |
| 07/02/2026 16:41 | 100 | 246.92 |
| 07/02/2026 16:41 | 100 | 246.90 |
| 07/02/2026 16:41 | 12 | 246.80 |
| 07/02/2026 16:40 | 7 | 247.05 |
| 07/02/2026 16:40 | 100 | 247.03 |
| 07/02/2026 16:40 | 10 | 246.96 |
| 07/02/2026 16:40 | 10 | 246.96 |
| 07/02/2026 16:40 | 80 | 246.96 |
| 07/02/2026 16:40 | 15 | 246.86 |
| 07/02/2026 16:38 | 23 | 246.76 |
| 07/02/2026 16:38 | 10 | 246.79 |
| 07/02/2026 16:38 | 100 | 246.84 |
| 07/02/2026 16:38 | 63 | 246.86 |
| 07/02/2026 16:38 | 63 | 246.86 |
| 07/02/2026 16:38 | 2 | 247.075 |
| 07/02/2026 16:37 | 4 | 246.92 |
| 07/02/2026 16:37 | 2 | 246.92 |
| 07/02/2026 16:37 | 3 | 246.92 |
| 07/02/2026 16:37 | 6 | 246.92 |
| 07/02/2026 16:37 | 2 | 246.92 |
| 07/02/2026 16:37 | 8 | 246.92 |
| 07/02/2026 16:37 | 12 | 246.92 |
| 07/02/2026 16:36 | 4 | 247.04 |
| 07/02/2026 16:36 | 63 | 247.04 |
| 07/02/2026 16:36 | 67 | 247.04 |
| 07/02/2026 16:36 | 100 | 247.04 |
| 07/02/2026 16:35 | 2 | 247.28 |
| 07/02/2026 16:35 | 25 | 247.28 |
| 07/02/2026 16:35 | 30 | 247.26 |
| 07/02/2026 16:35 | 28 | 247.18 |
| 07/02/2026 16:34 | 7 | 247.40 |
| 07/02/2026 16:34 | 1 | 247.37 |
| 07/02/2026 16:34 | 5 | 247.37 |
| 07/02/2026 16:34 | 100 | 247.37 |
| 07/02/2026 16:34 | 30 | 247.25 |
| 07/02/2026 16:33 | 13 | 247.12 |
| 07/02/2026 16:33 | 25 | 247.025 |
| 07/02/2026 16:33 | 25 | 247.025 |
| 07/02/2026 16:33 | 3 | 246.92 |
| 07/02/2026 16:33 | 6 | 246.93 |
| 07/02/2026 16:33 | 1 | 246.93 |
| 07/02/2026 16:33 | 15 | 246.93 |
| 07/02/2026 16:33 | 12 | 246.93 |
| 07/02/2026 16:33 | 63 | 246.94 |
| 07/02/2026 16:33 | 100 | 246.94 |
| 07/02/2026 16:33 | 97 | 246.94 |
| 07/02/2026 16:33 | 3 | 246.94 |
| 07/02/2026 16:33 | 10 | 246.95 |
| 07/02/2026 16:33 | 91 | 246.95 |
| 07/02/2026 16:33 | 9 | 246.95 |
| 07/02/2026 16:33 | 2 | 247.03 |
| 07/02/2026 16:33 | 29 | 247.07 |
| 07/02/2026 16:33 | 54 | 247.07 |
| 07/02/2026 16:33 | 11 | 247.08 |
| 07/02/2026 16:33 | 6 | 247.08 |
| 07/02/2026 16:33 | 2 | 247.08 |
| 07/02/2026 16:33 | 1 | 247.08 |
| 07/02/2026 16:33 | 9 | 247.08 |
| 07/02/2026 16:33 | 2 | 247.08 |
| 07/02/2026 16:33 | 100 | 247.11 |
| 07/02/2026 16:33 | 5 | 247.11 |
| 07/02/2026 16:33 | 100 | 247.13 |
| 07/02/2026 16:33 | 66 | 247.13 |
| 07/02/2026 16:32 | 20 | 247.26 |
| 07/02/2026 16:32 | 40 | 247.26 |
| 07/02/2026 16:32 | 40 | 247.26 |
| 07/02/2026 16:32 | 70 | 247.27 |
| 07/02/2026 16:32 | 30 | 247.27 |
| 07/02/2026 16:32 | 5 | 247.35 |
| 07/02/2026 16:32 | 1 | 247.42 |
| 07/02/2026 16:32 | 100 | 247.35 |
| 07/02/2026 16:32 | 200 | 247.35 |
| 07/02/2026 16:32 | 100 | 247.12 |
| 07/02/2026 16:32 | 1 | 247.11 |
| 07/02/2026 16:32 | 99 | 247.11 |
| 07/02/2026 16:32 | 1 | 247.11 |
| 07/02/2026 16:31 | 2 | 246.99 |
| 07/02/2026 16:31 | 2 | 246.96 |
| 07/02/2026 16:31 | 2 | 246.96 |
| 07/02/2026 16:31 | 24 | 246.87 |
| 07/02/2026 16:31 | 100 | 246.85 |
| 07/02/2026 16:31 | 2 | 246.83 |
| 07/02/2026 16:31 | 1 | 246.83 |
| 07/02/2026 16:31 | 1 | 246.83 |
| 07/02/2026 16:30 | 2 | 246.80 |
| 07/02/2026 16:30 | 25 | 246.79 |
| 07/02/2026 16:30 | 20 | 246.61 |
| 07/02/2026 16:30 | 4 | 246.62 |
| 07/02/2026 16:30 | 26 | 246.62 |
| 07/02/2026 16:30 | 74 | 246.62 |
| 07/02/2026 16:30 | 30 | 246.63 |
| 07/02/2026 16:30 | 10 | 246.76 |
| 07/02/2026 16:30 | 1 | 246.80 |
| 07/02/2026 16:30 | 7 | 246.74 |
| 07/02/2026 16:30 | 7 | 246.74 |
| 07/02/2026 16:30 | 19 | 246.67 |
| 07/02/2026 16:28 | 10 | 246.55 |
| 07/02/2026 16:27 | 23 | 246.63 |
| 07/02/2026 16:27 | 18 | 246.51 |
| 07/02/2026 16:27 | 18 | 246.58 |
| 07/02/2026 16:27 | 89 | 246.57 |
| 07/02/2026 16:27 | 1 | 246.56 |
| 07/02/2026 16:27 | 4 | 246.50 |
| 07/02/2026 16:27 | 2 | 246.46 |
| 07/02/2026 16:26 | 20 | 246.38 |
| 07/02/2026 16:26 | 4 | 246.37 |
| 07/02/2026 16:25 | 6 | 246.34 |
| 07/02/2026 16:25 | 6 | 246.33 |
| 07/02/2026 16:25 | 100 | 246.32 |
| 07/02/2026 16:25 | 1 | 246.29 |
| 07/02/2026 16:25 | 18 | 246.13 |
| 07/02/2026 16:25 | 10 | 246.12 |
| 07/02/2026 16:25 | 10 | 246.16 |
| 07/02/2026 16:25 | 100 | 246.12 |
| 07/02/2026 16:25 | 100 | 246.12 |
| 07/02/2026 16:25 | 100 | 245.99 |
| 07/02/2026 16:24 | 12 | 245.83 |
| 07/02/2026 16:24 | 49 | 245.73 |
| 07/02/2026 16:24 | 21 | 245.73 |
| 07/02/2026 16:23 | 29 | 245.90 |
| 07/02/2026 16:23 | 4 | 246.04 |
| 07/02/2026 16:23 | 3 | 245.99 |
| 07/02/2026 16:23 | 3 | 245.99 |
| 07/02/2026 16:23 | 6 | 245.89 |
| 07/02/2026 16:23 | 3 | 245.79 |
| 07/02/2026 16:23 | 28 | 245.74 |
| 07/02/2026 16:23 | 72 | 245.74 |
| 07/02/2026 16:23 | 12 | 245.73 |
| 07/02/2026 16:23 | 1 | 245.73 |
| 07/02/2026 16:23 | 1 | 245.70 |
| 07/02/2026 16:23 | 100 | 245.60 |
| 07/02/2026 16:23 | 20 | 245.52 |
| 07/02/2026 16:22 | 11 | 245.51 |
| 07/02/2026 16:21 | 3 | 245.53 |
| 07/02/2026 16:21 | 5 | 245.53 |
| 07/02/2026 16:21 | 100 | 245.47 |
| 07/02/2026 16:20 | 4 | 245.46 |
| 07/02/2026 16:20 | 20 | 245.21 |
| 07/02/2026 16:20 | 1 | 245.25 |
| 07/02/2026 16:20 | 5 | 245.20 |
| 07/02/2026 16:20 | 49 | 245.16 |
| 07/02/2026 16:20 | 5 | 245.16 |
| 07/02/2026 16:20 | 51 | 245.16 |
| 07/02/2026 16:20 | 44 | 245.15 |
| 07/02/2026 16:19 | 4 | 245.16 |
| 07/02/2026 16:19 | 7 | 245.16 |
| 07/02/2026 16:19 | 15 | 245.16 |
| 07/02/2026 16:19 | 2 | 245.00 |
| 07/02/2026 16:19 | 2 | 244.995 |
| 07/02/2026 16:19 | 12 | 245.03 |
| 07/02/2026 16:19 | 7 | 245.03 |
| 07/02/2026 16:18 | 1 | 244.74 |
| 07/02/2026 16:18 | 3 | 244.81 |
| 07/02/2026 16:18 | 15 | 244.84 |
| 07/02/2026 16:18 | 18 | 245.01 |
| 07/02/2026 16:18 | 100 | 244.99 |
| 07/02/2026 16:18 | 25 | 245.00 |
| 07/02/2026 16:18 | 20 | 245.00 |
| 07/02/2026 16:18 | 25 | 245.00 |
| 07/02/2026 16:18 | 50 | 245.00 |
| 07/02/2026 16:18 | 10 | 245.00 |
| 07/02/2026 16:18 | 10 | 245.00 |
| 07/02/2026 16:18 | 10 | 245.00 |
| 07/02/2026 16:18 | 5 | 244.98 |
| 07/02/2026 16:18 | 10 | 244.95 |
| 07/02/2026 16:18 | 20 | 244.95 |
| 07/02/2026 16:18 | 5 | 244.92 |
| 07/02/2026 16:17 | 19 | 244.675 |
| 07/02/2026 16:16 | 10 | 244.70 |
| 07/02/2026 16:16 | 20 | 244.83 |
| 07/02/2026 16:16 | 183 | 244.82 |
| 07/02/2026 16:16 | 100 | 244.80 |
| 07/02/2026 16:16 | 3 | 244.80 |
| 07/02/2026 16:16 | 2 | 244.72 |
| 07/02/2026 16:16 | 1 | 244.72 |
| 07/02/2026 16:16 | 5 | 244.72 |
| 07/02/2026 16:16 | 14 | 244.72 |
| 07/02/2026 16:16 | 12 | 244.72 |
| 07/02/2026 16:16 | 100 | 244.72 |
| 07/02/2026 16:15 | 1 | 244.71 |
| 07/02/2026 16:15 | 28 | 244.58 |
| 07/02/2026 16:15 | 18 | 244.60 |
| 07/02/2026 16:15 | 2 | 244.60 |
| 07/02/2026 16:14 | 2 | 244.42 |
| 07/02/2026 16:14 | 1 | 244.42 |
| 07/02/2026 16:14 | 3 | 244.22 |
| 07/02/2026 16:14 | 4 | 244.22 |
| 07/02/2026 16:14 | 4 | 244.22 |
| 07/02/2026 16:14 | 9 | 244.22 |
| 07/02/2026 16:14 | 24 | 244.06 |
| 07/02/2026 16:14 | 13 | 244.05 |
| 07/02/2026 16:14 | 13 | 244.05 |
| 07/02/2026 16:14 | 6 | 244.04 |
| 07/02/2026 16:14 | 160 | 244.00 |
| 07/02/2026 16:14 | 30 | 243.99 |
| 07/02/2026 16:13 | 17 | 243.86 |
| 07/02/2026 16:13 | 12 | 243.87 |
| 07/02/2026 16:13 | 1 | 243.88 |
| 07/02/2026 16:13 | 5 | 243.89 |
| 07/02/2026 16:13 | 5 | 243.90 |
| 07/02/2026 16:13 | 58 | 243.92 |
| 07/02/2026 16:13 | 42 | 243.92 |
| 07/02/2026 16:13 | 7 | 243.98 |
| 07/02/2026 16:13 | 37 | 243.98 |
| 07/02/2026 16:13 | 5 | 244.00 |
| 07/02/2026 16:13 | 10 | 244.01 |
| 07/02/2026 16:13 | 20 | 244.02 |
| 07/02/2026 16:13 | 10 | 244.02 |
| 07/02/2026 16:13 | 100 | 244.03 |
| 07/02/2026 16:13 | 100 | 244.08 |
| 07/02/2026 16:13 | 100 | 244.09 |
| 07/02/2026 16:13 | 19 | 244.09 |
| 07/02/2026 16:13 | 40 | 244.09 |
| 07/02/2026 16:13 | 12 | 244.19 |
| 07/02/2026 16:13 | 1 | 244.19 |
| 07/02/2026 16:12 | 3 | 244.21 |
| 07/02/2026 16:12 | 2 | 244.21 |
| 07/02/2026 16:12 | 1 | 244.21 |
| 07/02/2026 16:12 | 5 | 244.22 |
| 07/02/2026 16:12 | 25 | 244.22 |
| 07/02/2026 16:12 | 40 | 244.23 |
| 07/02/2026 16:12 | 66 | 244.24 |
| 07/02/2026 16:12 | 64 | 244.24 |
| 07/02/2026 16:12 | 30 | 244.26 |
| 07/02/2026 16:12 | 10 | 244.26 |
| 07/02/2026 16:12 | 90 | 244.26 |
| 07/02/2026 16:12 | 20 | 244.28 |
| 07/02/2026 16:12 | 10 | 244.29 |
| 07/02/2026 16:12 | 20 | 244.29 |
| 07/02/2026 16:12 | 74 | 244.30 |
| 07/02/2026 16:12 | 160 | 244.33 |
| 07/02/2026 16:12 | 2 | 244.33 |
| 07/02/2026 16:12 | 2 | 244.40 |
| 07/02/2026 16:11 | 2 | 244.44 |
| 07/02/2026 16:11 | 2 | 244.45 |
| 07/02/2026 16:11 | 25 | 244.56 |
| 07/02/2026 16:11 | 1 | 244.52 |
| 07/02/2026 16:11 | 2 | 244.45 |
| 07/02/2026 16:11 | 1 | 244.52 |
| 07/02/2026 16:11 | 1 | 244.50 |
| 07/02/2026 16:11 | 1 | 244.40 |
| 07/02/2026 16:11 | 1 | 244.40 |
| 07/02/2026 16:11 | 1 | 244.39 |
| 07/02/2026 16:11 | 1 | 244.49 |
| 07/02/2026 16:11 | 75 | 244.48 |
| 07/02/2026 16:11 | 767 | 244.48 |
| 07/02/2026 16:11 | 4 | 244.47 |
| 07/02/2026 16:11 | 45 | 244.46 |
| 07/02/2026 16:10 | 24 | 244.32 |
| 07/02/2026 16:10 | 10 | 244.42 |
| 07/02/2026 16:10 | 131 | 244.42 |
| 07/02/2026 16:10 | 14 | 244.135 |
| 07/02/2026 16:10 | 10 | 244.135 |
| 07/02/2026 16:10 | 25 | 244.24 |
| 07/02/2026 16:09 | 31 | 244.28 |
| 07/02/2026 16:09 | 24 | 244.135 |
| 07/02/2026 16:09 | 2 | 244.14 |
| 07/02/2026 16:09 | 2 | 244.29 |
| 07/02/2026 16:09 | 1 | 244.29 |
| 07/02/2026 16:09 | 7 | 244.20 |
| 07/02/2026 16:08 | 1 | 244.20 |
| 07/02/2026 16:08 | 1 | 244.18 |
| 07/02/2026 16:08 | 7 | 244.065 |
| 07/02/2026 16:08 | 100 | 244.01 |
| 07/02/2026 16:08 | 5 | 243.91 |
| 07/02/2026 16:08 | 50 | 244.00 |
| 07/02/2026 16:08 | 100 | 244.00 |
| 07/02/2026 16:08 | 83 | 243.84 |
| 07/02/2026 16:08 | 100 | 243.84 |
| 07/02/2026 16:08 | 100 | 243.88 |
| 07/02/2026 16:08 | 89 | 243.79 |
| 07/02/2026 16:08 | 19 | 243.79 |
| 07/02/2026 16:08 | 10 | 243.78 |
| 07/02/2026 16:08 | 18 | 243.78 |
| 07/02/2026 16:08 | 2 | 243.78 |
| 07/02/2026 16:07 | 34 | 243.78 |
| 07/02/2026 16:07 | 2 | 243.78 |
| 07/02/2026 16:06 | 91 | 243.79 |
| 07/02/2026 16:06 | 100 | 243.75 |
| 07/02/2026 16:06 | 6 | 243.75 |
| 07/02/2026 16:06 | 100 | 243.74 |
| 07/02/2026 16:06 | 100 | 243.74 |
| 07/02/2026 16:06 | 106 | 243.70 |
| 07/02/2026 16:06 | 100 | 243.71 |
| 07/02/2026 16:06 | 90 | 243.71 |
| 07/02/2026 16:06 | 10 | 243.71 |
| 07/02/2026 16:06 | 20 | 243.69 |
| 07/02/2026 16:05 | 25 | 243.465 |
| 07/02/2026 16:05 | 20 | 243.47 |
| 07/02/2026 16:05 | 18 | 243.54 |
| 07/02/2026 16:05 | 100 | 243.53 |
| 07/02/2026 16:05 | 95 | 243.52 |
| 07/02/2026 16:05 | 5 | 243.52 |
| 07/02/2026 16:05 | 6 | 243.40 |
| 07/02/2026 16:05 | 62 | 243.22 |
| 07/02/2026 16:05 | 100 | 243.07 |
| 07/02/2026 16:05 | 4 | 243.07 |
| 07/02/2026 16:05 | 30 | 243.04 |
| 07/02/2026 16:05 | 77 | 243.03 |
| 07/02/2026 16:05 | 123 | 243.03 |
| 07/02/2026 16:05 | 1 | 243.02 |
| 07/02/2026 16:04 | 20 | 243.00 |
| 07/02/2026 16:04 | 25 | 242.92 |
| 07/02/2026 16:04 | 2 | 242.765 |
| 07/02/2026 16:04 | 60 | 242.85 |
| 07/02/2026 16:04 | 1 | 242.90 |
| 07/02/2026 16:04 | 17 | 242.90 |
| 07/02/2026 16:04 | 100 | 242.86 |
| 07/02/2026 16:04 | 7 | 242.86 |
| 07/02/2026 16:04 | 93 | 242.86 |
| 07/02/2026 16:04 | 10 | 242.86 |
| 07/02/2026 16:04 | 100 | 242.85 |
| 07/02/2026 16:04 | 100 | 242.85 |
| 07/02/2026 16:04 | 6 | 242.81 |
| 07/02/2026 16:03 | 40 | 242.70 |
| 07/02/2026 16:03 | 25 | 242.64 |
| 07/02/2026 16:03 | 25 | 242.64 |
| 07/02/2026 16:03 | 1 | 242.565 |
| 07/02/2026 16:03 | 200 | 242.55 |
| 07/02/2026 16:03 | 100 | 242.55 |
| 07/02/2026 16:03 | 7 | 242.66 |
| 07/02/2026 16:03 | 10 | 242.66 |
| 07/02/2026 16:01 | 2 | 243.22 |
| 07/02/2026 16:01 | 25 | 243.07 |
| 07/02/2026 16:01 | 2 | 243.09 |
| 07/02/2026 16:00 | 100 | 243.07 |
| 07/02/2026 16:00 | 10 | 242.97 |
| 07/02/2026 16:00 | 30 | 242.76 |
| 07/02/2026 16:00 | 100 | 243.00 |
| 07/02/2026 16:00 | 50 | 243.00 |
| 07/02/2026 16:00 | 200 | 243.00 |
| 07/02/2026 16:00 | 99 | 243.00 |
| 07/02/2026 16:00 | 200 | 243.00 |
| 07/02/2026 16:00 | 200 | 243.00 |
| 07/02/2026 16:00 | 200 | 243.00 |
| 07/02/2026 16:00 | 100 | 243.00 |
| 07/02/2026 16:00 | 100 | 243.00 |
| 07/02/2026 16:00 | 21 | 243.00 |
| 07/02/2026 16:00 | 100 | 242.99 |
| 07/02/2026 16:00 | 45 | 242.89 |
| 07/02/2026 16:00 | 16 | 242.99 |
| 07/02/2026 16:00 | 39 | 242.99 |
| 07/02/2026 16:00 | 121 | 242.99 |
| 07/02/2026 16:00 | 77 | 243.00 |
| 07/02/2026 16:00 | 2 | 243.00 |
| 07/02/2026 16:00 | 100 | 243.00 |
| 07/02/2026 16:00 | 97 | 242.99 |
| 07/02/2026 16:00 | 3 | 242.99 |
| 07/02/2026 16:00 | 100 | 242.98 |
| 07/02/2026 16:00 | 100 | 243.00 |
| 07/02/2026 16:00 | 100 | 242.99 |
| 07/02/2026 16:00 | 53 | 243.00 |
| 07/02/2026 16:00 | 39 | 243.00 |
| 07/02/2026 16:00 | 108 | 243.00 |
| 07/02/2026 16:00 | 200 | 243.00 |
| 07/02/2026 16:00 | 200 | 243.00 |
| 07/02/2026 16:00 | 22 | 243.03 |
| 07/02/2026 16:00 | 28 | 243.03 |
| 07/02/2026 16:00 | 71 | 243.00 |
| 07/02/2026 16:00 | 129 | 243.00 |
| 07/02/2026 16:00 | 200 | 243.00 |
| 07/02/2026 16:00 | 200 | 243.00 |
| 07/02/2026 16:00 | 200 | 243.00 |
| 07/02/2026 16:00 | 100 | 243.00 |
| 07/02/2026 16:00 | 100 | 242.99 |
| 07/02/2026 15:59 | 30 | 242.71 |
| 07/02/2026 15:59 | 1 | 242.53 |
| 07/02/2026 15:59 | 50 | 242.52 |
| 07/02/2026 15:59 | 50 | 242.52 |
| 07/02/2026 15:58 | 22 | 242.74 |
| 07/02/2026 15:58 | 18 | 242.91 |
| 07/02/2026 15:58 | 1 | 242.85 |
| 07/02/2026 15:58 | 100 | 242.85 |
| 07/02/2026 15:58 | 2 | 242.85 |
| 07/02/2026 15:58 | 2 | 242.85 |
| 07/02/2026 15:57 | 40 | 242.76 |
| 07/02/2026 15:57 | 50 | 242.74 |
| 07/02/2026 15:57 | 10 | 242.73 |
| 07/02/2026 15:57 | 19 | 242.57 |
| 07/02/2026 15:57 | 6 | 242.725 |
| 07/02/2026 15:57 | 1 | 242.73 |
| 07/02/2026 15:57 | 100 | 242.67 |
| 07/02/2026 15:57 | 600 | 242.70 |
| 07/02/2026 15:57 | 167 | 242.68 |
| 07/02/2026 15:57 | 100 | 242.67 |
| 07/02/2026 15:57 | 100 | 242.65 |
| 07/02/2026 15:56 | 1 | 242.61 |
| 07/02/2026 15:56 | 95 | 242.50 |
| 07/02/2026 15:56 | 5 | 242.50 |
| 07/02/2026 15:56 | 90 | 242.51 |
| 07/02/2026 15:56 | 10 | 242.51 |
| 07/02/2026 15:56 | 5 | 242.61 |
| 07/02/2026 15:56 | 68 | 242.68 |
| 07/02/2026 15:56 | 100 | 242.72 |
| 07/02/2026 15:56 | 100 | 242.83 |
| 07/02/2026 15:56 | 1 | 242.72 |
| 07/02/2026 15:56 | 2 | 242.73 |
| 07/02/2026 15:56 | 100 | 242.78 |
| 07/02/2026 15:56 | 66 | 242.85 |
| 07/02/2026 15:56 | 100 | 242.85 |
| 07/02/2026 15:54 | 70 | 243.10 |
| 07/02/2026 15:54 | 30 | 243.10 |
| 07/02/2026 15:54 | 47 | 243.11 |
| 07/02/2026 15:54 | 22 | 243.11 |
| 07/02/2026 15:54 | 1 | 243.12 |
| 07/02/2026 15:54 | 5 | 243.17 |
| 07/02/2026 15:54 | 5 | 243.19 |
| 07/02/2026 15:54 | 5 | 243.20 |
| 07/02/2026 15:54 | 68 | 243.26 |
| 07/02/2026 15:54 | 64 | 243.26 |
| 07/02/2026 15:54 | 100 | 243.26 |
| 07/02/2026 15:54 | 100 | 243.27 |
| 07/02/2026 15:54 | 99 | 243.27 |
| 07/02/2026 15:54 | 1 | 243.27 |
| 07/02/2026 15:54 | 23 | 243.51 |
| 07/02/2026 15:54 | 2 | 243.40 |
| 07/02/2026 15:53 | 25 | 243.525 |
| 07/02/2026 15:53 | 10 | 243.33 |
| 07/02/2026 15:53 | 9 | 243.38 |
| 07/02/2026 15:53 | 100 | 243.33 |
| 07/02/2026 15:53 | 100 | 243.33 |
| 07/02/2026 15:53 | 160 | 243.39 |
| 07/02/2026 15:53 | 11 | 243.58 |
| 07/02/2026 15:53 | 68 | 243.38 |
| 07/02/2026 15:53 | 100 | 243.38 |
| 07/02/2026 15:52 | 29 | 243.78 |
| 07/02/2026 15:51 | 29 | 243.795 |
| 07/02/2026 15:51 | 2 | 243.81 |
| 07/02/2026 15:50 | 1 | 243.82 |
| 07/02/2026 15:50 | 30 | 243.82 |
| 07/02/2026 15:50 | 66 | 243.81 |
| 07/02/2026 15:50 | 34 | 243.81 |
| 07/02/2026 15:50 | 4 | 243.74 |
| 07/02/2026 15:49 | 25 | 243.50 |
| 07/02/2026 15:49 | 5 | 243.50 |
| 07/02/2026 15:49 | 100 | 243.50 |
| 07/02/2026 15:49 | 12 | 243.76 |
| 07/02/2026 15:49 | 10 | 243.70 |
| 07/02/2026 15:49 | 10 | 243.77 |
| 07/02/2026 15:49 | 20 | 243.70 |
| 07/02/2026 15:49 | 1 | 243.80 |
| 07/02/2026 15:49 | 2 | 243.80 |
| 07/02/2026 15:49 | 5 | 243.67 |
| 07/02/2026 15:49 | 1 | 243.67 |
| 07/02/2026 15:49 | 6 | 243.66 |
| 07/02/2026 15:49 | 3 | 243.66 |
| 07/02/2026 15:48 | 1 | 243.61 |
| 07/02/2026 15:48 | 30 | 243.41 |
| 07/02/2026 15:48 | 70 | 243.41 |
| 07/02/2026 15:48 | 30 | 243.40 |
| 07/02/2026 15:48 | 100 | 243.39 |
| 07/02/2026 15:48 | 25 | 243.15 |
| 07/02/2026 15:48 | 5 | 243.15 |
| 07/02/2026 15:47 | 4 | 243.00 |
| 07/02/2026 15:47 | 66 | 243.00 |
| 07/02/2026 15:47 | 1 | 243.00 |
| 07/02/2026 15:47 | 2 | 243.22 |
| 07/02/2026 15:47 | 2 | 243.27 |
| 07/02/2026 15:47 | 100 | 243.27 |
| 07/02/2026 15:47 | 6 | 243.40 |
| 07/02/2026 15:47 | 50 | 243.37 |
| 07/02/2026 15:47 | 1 | 243.28 |
| 07/02/2026 15:47 | 3 | 243.43 |
| 07/02/2026 15:47 | 25 | 243.49 |
| 07/02/2026 15:47 | 100 | 243.49 |
| 07/02/2026 15:46 | 25 | 243.725 |
| 07/02/2026 15:45 | 4 | 243.96 |
| 07/02/2026 15:45 | 10 | 243.80 |
| 07/02/2026 15:45 | 2 | 243.84 |
| 07/02/2026 15:45 | 1 | 243.84 |
| 07/02/2026 15:45 | 11 | 243.89 |
| 07/02/2026 15:44 | 1 | 243.91 |
| 07/02/2026 15:44 | 1 | 243.74 |
| 07/02/2026 15:44 | 7 | 243.52 |
| 07/02/2026 15:43 | 4 | 243.41 |
| 07/02/2026 15:41 | 12 | 243.26 |
| 07/02/2026 15:40 | 4 | 243.14 |
| 07/02/2026 15:40 | 4 | 243.14 |
| 07/02/2026 15:40 | 12 | 243.12 |
| 07/02/2026 15:39 | 1 | 244.14 |
| 07/02/2026 15:38 | 12 | 243.97 |
| 07/02/2026 15:38 | 1 | 243.97 |
| 07/02/2026 15:38 | 1 | 243.97 |
| 07/02/2026 15:38 | 1 | 243.97 |
| 07/02/2026 15:36 | 1 | 243.23 |
| 07/02/2026 15:36 | 100 | 243.22 |
| 07/02/2026 15:36 | 17 | 243.22 |
| 07/02/2026 15:36 | 100 | 243.21 |
| 07/02/2026 15:36 | 100 | 243.21 |
| 07/02/2026 15:36 | 37 | 243.18 |
| 07/02/2026 15:36 | 14 | 243.18 |
| 07/02/2026 15:36 | 1 | 243.08 |
| 07/02/2026 15:35 | 1 | 243.08 |
| 07/02/2026 15:35 | 1 | 242.86 |
| 07/02/2026 15:35 | 1 | 242.86 |
| 07/02/2026 15:35 | 1 | 242.86 |
| 07/02/2026 15:35 | 1 | 242.73 |
| 07/02/2026 15:35 | 60 | 242.715 |
| 07/02/2026 15:35 | 1 | 242.26 |
| 07/02/2026 15:35 | 100 | 242.475 |
| 07/02/2026 15:35 | 20 | 242.99 |
| 07/02/2026 15:34 | 20 | 242.63 |
| 07/02/2026 15:34 | 6 | 242.63 |
| 07/02/2026 15:34 | 100 | 242.87 |
| 07/02/2026 15:34 | 17 | 243.07 |
| 07/02/2026 15:34 | 1 | 243.07 |
| 07/02/2026 15:34 | 40 | 243.11 |
| 07/02/2026 15:34 | 40 | 243.11 |
| 07/02/2026 15:34 | 3 | 243.12 |
| 07/02/2026 15:34 | 9 | 243.12 |
| 07/02/2026 15:34 | 100 | 243.12 |
| 07/02/2026 15:34 | 1 | 243.20 |
| 07/02/2026 15:34 | 11 | 243.32 |
| 07/02/2026 15:33 | 25 | 243.51 |
| 07/02/2026 15:30 | 25 | 244.07 |
| 07/02/2026 15:30 | 4 | 244.07 |
| 07/02/2026 15:30 | 1 | 244.05 |
| 07/02/2026 15:30 | 1 | 244.05 |
| 07/02/2026 15:30 | 1 | 244.05 |
| 07/02/2026 15:30 | 1 | 244.05 |
| 07/02/2026 15:30 | 1 | 244.05 |
| 07/02/2026 15:30 | 1 | 244.00 |
| 07/02/2026 15:30 | 4 | 244.00 |
| 07/02/2026 15:30 | 141 | 244.00 |
| 07/02/2026 15:30 | 14 | 244.00 |
| 07/02/2026 15:30 | 3 | 244.00 |
| 07/02/2026 15:30 | 1 | 244.00 |
| 07/02/2026 15:30 | 100 | 244.00 |
| 07/02/2026 15:30 | 141 | 243.99 |
| 07/02/2026 15:30 | 259 | 243.99 |
| 07/02/2026 15:30 | 13 | 243.99 |
| 07/02/2026 15:30 | 10 | 243.99 |
| 07/02/2026 15:30 | 1 | 243.99 |
| 07/02/2026 15:30 | 10 | 243.99 |
| 07/02/2026 15:30 | 4 | 243.98 |
| 07/02/2026 15:30 | 10 | 243.80 |
| 07/02/2026 15:30 | 31 | 243.80 |
| 07/02/2026 15:30 | 128 | 243.70 |
| 07/02/2026 15:30 | 2 | 243.52 |
| 07/02/2026 15:30 | 1 | 243.70 |
| 07/02/2026 15:30 | 31 | 243.70 |
| 07/02/2026 15:30 | 19873 | 243.40 |
| 07/02/2026 15:30 | 19873 | 243.40 |