Allstate Rg
ALL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:08:59
Geld
25.08.2026 - 16:09:57
Geld
Volumen 		Brief
25.08.2026 - 16:09:57
Brief
Volumen
257.99
-2.20 ( -0.85% )
257.45
100
258.20
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 16:08 5 257.98
08/25/2026 16:08 6 257.99
08/25/2026 16:08 1 257.99
08/25/2026 16:08 96 257.99
08/25/2026 16:08 100 257.99
08/25/2026 16:08 5 258.07
08/25/2026 16:08 1 258.13
08/25/2026 16:08 1 258.13
08/25/2026 16:08 21 258.04
08/25/2026 16:08 100 258.04
08/25/2026 16:08 19 258.00
08/25/2026 16:08 100 257.97
08/25/2026 16:08 200 257.96
08/25/2026 16:08 200 257.96
08/25/2026 16:08 22 257.77
08/25/2026 16:08 1 257.77
08/25/2026 16:07 5 257.92
08/25/2026 16:07 1 257.80
08/25/2026 16:07 5 257.80
08/25/2026 16:07 3 257.91
08/25/2026 16:07 36 257.86
08/25/2026 16:07 5 257.96
08/25/2026 16:07 18 257.97
08/25/2026 16:07 7 257.97
08/25/2026 16:07 100 257.97
08/25/2026 16:07 3 258.01
08/25/2026 16:06 1 258.13
08/25/2026 16:06 5 258.13
08/25/2026 16:06 100 258.12
08/25/2026 16:06 310 258.11
08/25/2026 16:06 100 257.95
08/25/2026 16:06 2 257.98
08/25/2026 16:06 12 257.94
08/25/2026 16:06 6 257.98
08/25/2026 16:06 2 258.03
08/25/2026 16:06 5 258.08
08/25/2026 16:06 1 258.08
08/25/2026 16:06 5 258.205
08/25/2026 16:05 2 258.20
08/25/2026 16:05 1 258.14
08/25/2026 16:05 8 258.14
08/25/2026 16:05 1 258.15
08/25/2026 16:05 100 258.26
08/25/2026 16:05 3 258.37
08/25/2026 16:05 100 258.47
08/25/2026 16:04 5 258.44
08/25/2026 16:04 1 258.50
08/25/2026 16:04 1 258.24
08/25/2026 16:04 16 258.28
08/25/2026 16:04 14 258.31
08/25/2026 16:03 10 258.37
08/25/2026 16:03 44 258.37
08/25/2026 16:03 10 258.35
08/25/2026 16:03 5 258.33
08/25/2026 16:03 1 258.30
08/25/2026 16:03 32 258.30
08/25/2026 16:03 29 258.43
08/25/2026 16:03 30 258.47
08/25/2026 16:03 3 258.52
08/25/2026 16:03 100 258.54
08/25/2026 16:03 100 258.54
08/25/2026 16:03 100 258.52
08/25/2026 16:02 3 258.465
08/25/2026 16:02 34 258.41
08/25/2026 16:02 100 258.41
08/25/2026 16:02 6 258.42
08/25/2026 16:01 123 258.60
08/25/2026 16:01 22 258.61
08/25/2026 16:01 1 258.60
08/25/2026 16:01 1 258.54
08/25/2026 16:00 14 258.58
08/25/2026 16:00 1 258.57
08/25/2026 16:00 4 258.57
08/25/2026 16:00 10 258.57
08/25/2026 16:00 14 258.57
08/25/2026 16:00 76 258.57
08/25/2026 16:00 100 258.56
08/25/2026 16:00 10 258.55
08/25/2026 16:00 27 258.39
08/25/2026 16:00 6 258.39
08/25/2026 16:00 1 258.48
08/25/2026 16:00 4 258.46
08/25/2026 16:00 8 258.49
08/25/2026 16:00 7 258.49
08/25/2026 16:00 2 258.49
08/25/2026 16:00 2 258.48
08/25/2026 16:00 2 258.49
08/25/2026 16:00 2 258.49
08/25/2026 16:00 29 258.40
08/25/2026 15:59 6 258.30
08/25/2026 15:59 13 258.39
08/25/2026 15:59 49 258.43
08/25/2026 15:59 23 258.43
08/25/2026 15:59 2 258.47
08/25/2026 15:58 2 258.59
08/25/2026 15:58 2 258.70
08/25/2026 15:56 84 258.52
08/25/2026 15:56 46 258.65
08/25/2026 15:55 100 258.70
08/25/2026 15:55 1 258.53
08/25/2026 15:54 18 258.47
08/25/2026 15:54 49 258.45
08/25/2026 15:54 4 258.45
08/25/2026 15:54 100 258.45
08/25/2026 15:53 100 258.14
08/25/2026 15:53 100 258.13
08/25/2026 15:53 5 258.11
08/25/2026 15:53 5 258.11
08/25/2026 15:52 100 257.98
08/25/2026 15:51 1 258.00
08/25/2026 15:51 10 258.06
08/25/2026 15:51 100 258.07
08/25/2026 15:51 5 258.09
08/25/2026 15:51 32 258.15
08/25/2026 15:51 1 258.17
08/25/2026 15:51 10 258.22
08/25/2026 15:51 30 258.22
08/25/2026 15:51 70 258.22
08/25/2026 15:51 5 258.295
08/25/2026 15:51 100 258.37
08/25/2026 15:49 100 258.17
08/25/2026 15:49 19 258.15
08/25/2026 15:49 81 258.15
08/25/2026 15:49 98 258.15
08/25/2026 15:49 89 258.14
08/25/2026 15:49 44 258.14
08/25/2026 15:49 100 258.14
08/25/2026 15:49 267 258.14
08/25/2026 15:49 100 258.14
08/25/2026 15:49 100 258.14
08/25/2026 15:49 2 258.15
08/25/2026 15:47 4 258.01
08/25/2026 15:47 25 258.01
08/25/2026 15:47 25 258.01
08/25/2026 15:47 25 258.00
08/25/2026 15:47 25 258.00
08/25/2026 15:47 25 258.00
08/25/2026 15:47 25 258.00
08/25/2026 15:46 20 258.02
08/25/2026 15:46 100 258.19
08/25/2026 15:46 52 258.20
08/25/2026 15:46 15 258.21
08/25/2026 15:46 175 258.31
08/25/2026 15:46 25 258.31
08/25/2026 15:46 100 258.39
08/25/2026 15:46 100 258.51
08/25/2026 15:46 100 258.51
08/25/2026 15:45 100 258.50
08/25/2026 15:45 17 258.45
08/25/2026 15:45 27 258.44
08/25/2026 15:45 1 258.44
08/25/2026 15:45 27 258.44
08/25/2026 15:45 42 258.44
08/25/2026 15:45 25 258.42
08/25/2026 15:45 100 258.09
08/25/2026 15:45 70 258.11
08/25/2026 15:45 30 258.11
08/25/2026 15:45 48 258.10
08/25/2026 15:45 51 258.10
08/25/2026 15:45 39 258.10
08/25/2026 15:45 7 258.10
08/25/2026 15:45 54 258.10
08/25/2026 15:45 100 258.10
08/25/2026 15:45 100 258.10
08/25/2026 15:45 101 258.10
08/25/2026 15:45 100 258.10
08/25/2026 15:45 100 258.10
08/25/2026 15:45 1 258.08
08/25/2026 15:45 100 258.08
08/25/2026 15:45 6 257.97
08/25/2026 15:45 5 257.97
08/25/2026 15:45 90 257.97
08/25/2026 15:45 1 257.97
08/25/2026 15:45 9 257.97
08/25/2026 15:45 96 257.96
08/25/2026 15:45 1 257.96
08/25/2026 15:45 20 257.96
08/25/2026 15:45 34 257.94
08/25/2026 15:45 30 257.91
08/25/2026 15:44 19 257.93
08/25/2026 15:44 20 257.93
08/25/2026 15:43 3 258.00
08/25/2026 15:43 100 258.17
08/25/2026 15:43 7 258.21
08/25/2026 15:43 4 258.21
08/25/2026 15:43 100 258.21
08/25/2026 15:43 22 258.33
08/25/2026 15:43 24 258.35
08/25/2026 15:43 100 258.34
08/25/2026 15:43 37 258.34
08/25/2026 15:43 10 258.67
08/25/2026 15:43 100 258.67
08/25/2026 15:43 100 258.51
08/25/2026 15:43 100 258.55
08/25/2026 15:42 25 258.82
08/25/2026 15:41 24 258.68
08/25/2026 15:41 1 258.68
08/25/2026 15:41 50 258.68
08/25/2026 15:41 25 258.71
08/25/2026 15:41 75 258.71
08/25/2026 15:41 1 258.73
08/25/2026 15:41 40 258.72
08/25/2026 15:41 15 258.72
08/25/2026 15:41 85 258.72
08/25/2026 15:41 15 258.72
08/25/2026 15:41 39 258.72
08/25/2026 15:41 1 258.72
08/25/2026 15:41 4 258.71
08/25/2026 15:41 77 258.71
08/25/2026 15:41 23 258.71
08/25/2026 15:41 3 258.72
08/25/2026 15:41 4 258.72
08/25/2026 15:41 100 258.79
08/25/2026 15:40 2 259.21
08/25/2026 15:40 50 259.26
08/25/2026 15:40 10 259.29
08/25/2026 15:39 2 259.49
08/25/2026 15:39 5 259.50
08/25/2026 15:38 6 259.54
08/25/2026 15:38 25 259.67
08/25/2026 15:38 25 259.67
08/25/2026 15:38 25 259.67
08/25/2026 15:37 25 259.755
08/25/2026 15:36 1 259.74
08/25/2026 15:36 1 259.70
08/25/2026 15:36 2 259.65
08/25/2026 15:36 99 259.68
08/25/2026 15:36 1 259.68
08/25/2026 15:36 100 259.68
08/25/2026 15:36 1 259.59
08/25/2026 15:36 2 259.26
08/25/2026 15:35 5 259.26
08/25/2026 15:35 70 259.26
08/25/2026 15:35 30 259.26
08/25/2026 15:35 100 259.24
08/25/2026 15:35 10 259.23
08/25/2026 15:35 100 259.23
08/25/2026 15:34 6 258.71
08/25/2026 15:34 94 258.71
08/25/2026 15:34 10 258.71
08/25/2026 15:34 5 258.71
08/25/2026 15:34 6 258.71
08/25/2026 15:34 6 258.71
08/25/2026 15:33 8 258.56
08/25/2026 15:33 8 258.57
08/25/2026 15:33 100 258.61
08/25/2026 15:33 8 258.57
08/25/2026 15:33 8 258.57
08/25/2026 15:33 8 258.57
08/25/2026 15:33 4 258.56
08/25/2026 15:33 7 258.56
08/25/2026 15:32 6 258.56
08/25/2026 15:32 6 258.61
08/25/2026 15:32 6 258.61
08/25/2026 15:32 6 258.61
08/25/2026 15:32 84 258.80
08/25/2026 15:32 2 259.00
08/25/2026 15:32 1 259.00
08/25/2026 15:32 2 259.00
08/25/2026 15:30 5 259.01
08/25/2026 15:30 5 259.01
08/25/2026 15:30 10 259.34
08/25/2026 15:30 1 260.90
08/25/2026 15:30 2 260.00
08/25/2026 15:30 494 259.32
08/25/2026 15:30 12832 259.33
08/25/2026 15:30 12832 259.33