Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.97
-0.01
(
-0.17% )
|
5.96
|
200 |
5.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.97 |
| 10/09/2026 23:20 | � | 5.97 |
| 10/09/2026 22:30 | � | 5.97 |
| 10/09/2026 22:00 | � | 5.97 |
| 10/09/2026 22:00 | 2604 | 5.97 |
| 10/09/2026 21:59 | 2 | 5.97 |
| 10/09/2026 21:59 | 87 | 5.97 |
| 10/09/2026 21:59 | 34 | 5.97 |
| 10/09/2026 21:59 | 404 | 5.97 |
| 10/09/2026 21:59 | 100 | 5.97 |
| 10/09/2026 21:59 | 34 | 5.97 |
| 10/09/2026 21:59 | 35 | 5.97 |
| 10/09/2026 21:59 | 117 | 5.97 |
| 10/09/2026 21:59 | 105 | 5.97 |
| 10/09/2026 21:59 | 113 | 5.97 |
| 10/09/2026 21:59 | 34 | 5.97 |
| 10/09/2026 21:59 | 6 | 5.97 |
| 10/09/2026 21:59 | 8 | 5.97 |
| 10/09/2026 21:59 | 48 | 5.96 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 45 | 5.97 |
| 10/09/2026 21:59 | 48 | 5.97 |
| 10/09/2026 21:59 | 131 | 5.96 |
| 10/09/2026 21:59 | 170 | 5.96 |
| 10/09/2026 21:59 | 7 | 5.96 |
| 10/09/2026 21:59 | 50 | 5.96 |
| 10/09/2026 21:59 | 35 | 5.96 |
| 10/09/2026 21:59 | 115 | 5.96 |
| 10/09/2026 21:59 | 1 | 5.96 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.96 |
| 10/09/2026 21:59 | 41 | 5.96 |
| 10/09/2026 21:59 | 9 | 5.96 |
| 10/09/2026 21:59 | 1 | 5.965 |
| 10/09/2026 21:59 | 91 | 5.96 |
| 10/09/2026 21:59 | 14 | 5.96 |
| 10/09/2026 21:59 | 1 | 5.965 |
| 10/09/2026 21:59 | 1 | 5.965 |
| 10/09/2026 21:59 | 1 | 5.965 |
| 10/09/2026 21:59 | 12 | 5.96 |
| 10/09/2026 21:59 | 200 | 5.97 |
| 10/09/2026 21:59 | 40 | 5.97 |
| 10/09/2026 21:59 | 48 | 5.97 |
| 10/09/2026 21:59 | 117 | 5.97 |
| 10/09/2026 21:59 | 100 | 5.97 |
| 10/09/2026 21:59 | 132 | 5.97 |
| 10/09/2026 21:59 | 100 | 5.97 |
| 10/09/2026 21:59 | 40 | 5.97 |
| 10/09/2026 21:59 | 46 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 2 | 5.97 |
| 10/09/2026 21:59 | 2 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 6 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 2 | 5.97 |
| 10/09/2026 21:59 | 3 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 8 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 1 | 5.97 |
| 10/09/2026 21:59 | 3 | 5.97 |
| 10/09/2026 21:59 | 31 | 5.97 |
| 10/09/2026 21:55 | 8 | 5.965 |
| 10/09/2026 21:53 | 1 | 5.965 |
| 10/09/2026 21:53 | 1 | 5.965 |
| 10/09/2026 21:50 | 13 | 5.97 |
| 10/09/2026 21:50 | 20 | 5.97 |
| 10/09/2026 21:50 | 21 | 5.97 |
| 10/09/2026 21:50 | 46 | 5.97 |
| 10/09/2026 21:49 | 20 | 5.97 |
| 10/09/2026 21:49 | 49 | 5.97 |
| 10/09/2026 21:49 | 12 | 5.97 |
| 10/09/2026 21:49 | 139 | 5.97 |
| 10/09/2026 21:49 | 100 | 5.97 |
| 10/09/2026 21:49 | 21 | 5.97 |
| 10/09/2026 21:49 | 200 | 5.97 |
| 10/09/2026 21:49 | 6 | 5.97 |
| 10/09/2026 21:49 | 100 | 5.97 |
| 10/09/2026 21:49 | 3 | 5.97 |
| 10/09/2026 21:49 | 4 | 5.97 |
| 10/09/2026 21:49 | 3 | 5.97 |
| 10/09/2026 21:49 | 20 | 5.97 |
| 10/09/2026 21:49 | 1 | 5.97 |
| 10/09/2026 21:49 | 2 | 5.97 |
| 10/09/2026 21:45 | 1 | 5.965 |
| 10/09/2026 21:44 | 3 | 5.965 |
| 10/09/2026 21:43 | 8 | 5.965 |
| 10/09/2026 21:42 | 1 | 5.965 |
| 10/09/2026 21:40 | 1 | 5.965 |
| 10/09/2026 21:39 | 200 | 5.96 |
| 10/09/2026 21:39 | 100 | 5.96 |
| 10/09/2026 21:39 | 116 | 5.96 |
| 10/09/2026 21:39 | 76 | 5.96 |
| 10/09/2026 21:39 | 21 | 5.96 |
| 10/09/2026 21:39 | 6 | 5.96 |
| 10/09/2026 21:39 | 100 | 5.96 |
| 10/09/2026 21:39 | 92 | 5.96 |
| 10/09/2026 21:39 | 102 | 5.96 |
| 10/09/2026 21:39 | 3 | 5.96 |
| 10/09/2026 21:37 | 3 | 5.96 |
| 10/09/2026 21:36 | 1 | 5.965 |
| 10/09/2026 21:33 | 1 | 5.965 |
| 10/09/2026 21:28 | 1 | 5.96 |
| 10/09/2026 21:28 | 20 | 5.97 |
| 10/09/2026 21:28 | 9 | 5.97 |
| 10/09/2026 21:28 | 396 | 5.97 |
| 10/09/2026 21:28 | 100 | 5.97 |
| 10/09/2026 21:28 | 4 | 5.97 |
| 10/09/2026 21:26 | 4 | 5.96 |
| 10/09/2026 21:26 | 2 | 5.96 |
| 10/09/2026 21:26 | 1 | 5.96 |
| 10/09/2026 21:26 | 24 | 5.96 |
| 10/09/2026 21:26 | 28 | 5.96 |
| 10/09/2026 21:24 | 79 | 5.955 |
| 10/09/2026 21:23 | 40 | 5.96 |
| 10/09/2026 21:23 | 32 | 5.96 |
| 10/09/2026 21:23 | 24 | 5.96 |
| 10/09/2026 21:23 | 200 | 5.96 |
| 10/09/2026 21:23 | 1 | 5.96 |
| 10/09/2026 21:21 | 100 | 5.96 |
| 10/09/2026 21:20 | 36 | 5.955 |
| 10/09/2026 21:20 | 16 | 5.96 |
| 10/09/2026 21:20 | 54 | 5.96 |
| 10/09/2026 21:17 | 96 | 5.95 |
| 10/09/2026 21:17 | 4 | 5.95 |
| 10/09/2026 21:17 | 100 | 5.95 |
| 10/09/2026 21:17 | 373 | 5.95 |
| 10/09/2026 21:17 | 100 | 5.95 |
| 10/09/2026 21:17 | 21 | 5.95 |
| 10/09/2026 21:17 | 6 | 5.95 |
| 10/09/2026 21:17 | 4 | 5.95 |
| 10/09/2026 21:17 | 3 | 5.95 |
| 10/09/2026 21:17 | 100 | 5.95 |
| 10/09/2026 21:17 | 47 | 5.95 |
| 10/09/2026 21:17 | 53 | 5.95 |
| 10/09/2026 21:17 | 22 | 5.95 |
| 10/09/2026 21:17 | 21 | 5.95 |
| 10/09/2026 21:17 | 21 | 5.95 |
| 10/09/2026 21:13 | 100 | 5.955 |
| 10/09/2026 21:12 | 100 | 5.955 |
| 10/09/2026 21:12 | 46 | 5.96 |
| 10/09/2026 21:12 | 30 | 5.96 |
| 10/09/2026 21:12 | 24 | 5.96 |
| 10/09/2026 21:12 | 100 | 5.955 |
| 10/09/2026 21:08 | 6 | 5.955 |
| 10/09/2026 21:08 | 1 | 5.955 |
| 10/09/2026 21:08 | 1 | 5.955 |
| 10/09/2026 20:43 | 5 | 5.96 |
| 10/09/2026 20:43 | 26 | 5.96 |
| 10/09/2026 20:43 | 1 | 5.955 |
| 10/09/2026 20:33 | 24 | 5.95 |
| 10/09/2026 20:33 | 100 | 5.95 |
| 10/09/2026 20:33 | 1 | 5.945 |
| 10/09/2026 20:33 | 22 | 5.95 |
| 10/09/2026 20:33 | 100 | 5.95 |
| 10/09/2026 20:29 | 18 | 5.95 |
| 10/09/2026 20:27 | 18 | 5.95 |
| 10/09/2026 20:27 | 28 | 5.95 |
| 10/09/2026 20:26 | 36 | 5.95 |
| 10/09/2026 20:22 | 1 | 5.95 |
| 10/09/2026 20:22 | 6 | 5.96 |
| 10/09/2026 20:22 | 8 | 5.965 |
| 10/09/2026 20:20 | 6 | 5.965 |
| 10/09/2026 20:20 | 2 | 5.965 |
| 10/09/2026 20:18 | 8 | 5.965 |
| 10/09/2026 20:16 | 8 | 5.965 |
| 10/09/2026 20:15 | 4 | 5.965 |
| 10/09/2026 20:15 | 4 | 5.965 |
| 10/09/2026 20:15 | 96 | 5.965 |
| 10/09/2026 20:06 | 100 | 5.97 |
| 10/09/2026 20:06 | 100 | 5.97 |
| 10/09/2026 20:06 | 83 | 5.97 |
| 10/09/2026 20:06 | 37 | 5.97 |
| 10/09/2026 20:06 | 26 | 5.97 |
| 10/09/2026 20:01 | 6 | 5.975 |
| 10/09/2026 19:59 | 5 | 5.98 |
| 10/09/2026 19:59 | 2 | 5.975 |
| 10/09/2026 19:26 | 6 | 5.975 |
| 10/09/2026 19:23 | 32 | 5.97 |
| 10/09/2026 19:23 | 58 | 5.97 |
| 10/09/2026 19:23 | 10 | 5.97 |
| 10/09/2026 19:23 | 32 | 5.97 |
| 10/09/2026 19:18 | 5 | 5.97 |
| 10/09/2026 19:15 | 100 | 5.97 |
| 10/09/2026 19:15 | 28 | 5.97 |
| 10/09/2026 19:15 | 16 | 5.98 |
| 10/09/2026 19:14 | 26 | 5.97 |
| 10/09/2026 19:14 | 2 | 5.97 |
| 10/09/2026 19:14 | 26 | 5.97 |
| 10/09/2026 19:11 | 26 | 5.97 |
| 10/09/2026 19:11 | 72 | 5.97 |
| 10/09/2026 19:09 | 28 | 5.97 |
| 10/09/2026 19:09 | 20 | 5.97 |
| 10/09/2026 19:05 | 100 | 5.98 |
| 10/09/2026 19:01 | 20 | 5.98 |
| 10/09/2026 19:01 | 68 | 5.98 |
| 10/09/2026 19:01 | 4 | 5.98 |
| 10/09/2026 19:01 | 5 | 5.98 |
| 10/09/2026 19:01 | 20 | 5.98 |
| 10/09/2026 18:55 | 5 | 5.97 |
| 10/09/2026 18:54 | 100 | 5.97 |
| 10/09/2026 18:54 | 68 | 5.97 |
| 10/09/2026 18:54 | 32 | 5.97 |
| 10/09/2026 18:53 | 100 | 5.97 |
| 10/09/2026 18:52 | 18 | 5.965 |
| 10/09/2026 18:52 | 44 | 5.96 |
| 10/09/2026 18:52 | 2 | 5.96 |
| 10/09/2026 18:51 | 29 | 5.96 |
| 10/09/2026 18:47 | 100 | 5.97 |
| 10/09/2026 18:47 | 33 | 5.97 |
| 10/09/2026 18:47 | 13 | 5.97 |
| 10/09/2026 18:47 | 187 | 5.97 |
| 10/09/2026 18:45 | 100 | 5.98 |
| 10/09/2026 18:45 | 20 | 5.98 |
| 10/09/2026 18:45 | 31 | 5.98 |
| 10/09/2026 18:45 | 18 | 5.98 |
| 10/09/2026 18:45 | 49 | 5.98 |
| 10/09/2026 18:45 | 100 | 5.98 |
| 10/09/2026 18:21 | 8 | 5.97 |
| 10/09/2026 18:20 | 8 | 5.98 |
| 10/09/2026 18:19 | 100 | 5.97 |
| 10/09/2026 18:18 | 5 | 5.975 |
| 10/09/2026 18:14 | 16 | 5.97 |
| 10/09/2026 18:11 | 8 | 5.965 |
| 10/09/2026 18:11 | 88 | 5.97 |
| 10/09/2026 18:11 | 10 | 5.97 |
| 10/09/2026 18:11 | 2 | 5.96 |
| 10/09/2026 18:05 | 8 | 5.97 |
| 10/09/2026 18:03 | 15 | 5.96 |
| 10/09/2026 18:02 | 8 | 5.97 |
| 10/09/2026 18:01 | 15 | 5.96 |
| 10/09/2026 18:00 | 8 | 5.96 |
| 10/09/2026 17:51 | 23 | 5.95 |
| 10/09/2026 17:47 | 8 | 5.95 |
| 10/09/2026 17:46 | 6 | 5.96 |
| 10/09/2026 17:46 | 2 | 5.955 |
| 10/09/2026 17:42 | 100 | 5.955 |
| 10/09/2026 17:42 | 74 | 5.96 |
| 10/09/2026 17:42 | 26 | 5.96 |
| 10/09/2026 17:42 | 20 | 5.95 |
| 10/09/2026 17:42 | 80 | 5.95 |
| 10/09/2026 17:42 | 14 | 5.95 |
| 10/09/2026 17:41 | 6 | 5.95 |
| 10/09/2026 17:41 | 8 | 5.95 |
| 10/09/2026 17:41 | 14 | 5.95 |
| 10/09/2026 17:41 | 14 | 5.95 |
| 10/09/2026 17:36 | 100 | 5.96 |
| 10/09/2026 17:36 | 26 | 5.96 |
| 10/09/2026 17:36 | 22 | 5.96 |
| 10/09/2026 17:36 | 23 | 5.96 |
| 10/09/2026 17:36 | 10 | 5.96 |
| 10/09/2026 17:35 | 45 | 5.96 |
| 10/09/2026 17:35 | 55 | 5.96 |
| 10/09/2026 17:35 | 600 | 5.96 |
| 10/09/2026 17:35 | 55 | 5.96 |
| 10/09/2026 17:35 | 26 | 5.96 |
| 10/09/2026 17:35 | 58 | 5.96 |
| 10/09/2026 17:35 | 55 | 5.96 |
| 10/09/2026 17:35 | 26 | 5.96 |
| 10/09/2026 17:33 | 100 | 5.96 |
| 10/09/2026 17:25 | 10 | 5.96 |
| 10/09/2026 17:23 | 6 | 5.96 |
| 10/09/2026 17:21 | 58 | 5.96 |
| 10/09/2026 17:21 | 5 | 5.96 |
| 10/09/2026 17:21 | 3 | 5.96 |
| 10/09/2026 17:19 | 5 | 5.96 |
| 10/09/2026 17:19 | 5 | 5.96 |
| 10/09/2026 17:19 | 1 | 5.96 |
| 10/09/2026 17:19 | 87 | 5.96 |
| 10/09/2026 17:19 | 2 | 5.96 |
| 10/09/2026 17:18 | 10 | 5.95 |
| 10/09/2026 17:17 | 100 | 5.95 |
| 10/09/2026 17:17 | 39 | 5.95 |
| 10/09/2026 17:17 | 11 | 5.95 |
| 10/09/2026 17:17 | 8 | 5.945 |
| 10/09/2026 17:14 | 8 | 5.95 |
| 10/09/2026 17:13 | 25 | 5.95 |
| 10/09/2026 17:13 | 26 | 5.94 |
| 10/09/2026 17:13 | 58 | 5.94 |
| 10/09/2026 17:13 | 33 | 5.94 |
| 10/09/2026 17:13 | 100 | 5.94 |
| 10/09/2026 17:12 | 1 | 5.94 |
| 10/09/2026 17:11 | 8 | 5.935 |
| 10/09/2026 16:58 | 13 | 5.935 |
| 10/09/2026 16:57 | 100 | 5.935 |
| 10/09/2026 16:54 | 100 | 5.94 |
| 10/09/2026 16:47 | 4 | 5.945 |
| 10/09/2026 16:46 | 16 | 5.945 |
| 10/09/2026 16:43 | 2 | 5.945 |
| 10/09/2026 16:40 | 100 | 5.95 |
| 10/09/2026 16:40 | 20 | 5.95 |
| 10/09/2026 16:39 | 1 | 5.955 |
| 10/09/2026 16:39 | 8 | 5.95 |
| 10/09/2026 16:36 | 200 | 5.96 |
| 10/09/2026 16:34 | 2 | 5.965 |
| 10/09/2026 16:33 | 8 | 5.965 |
| 10/09/2026 16:28 | 8 | 5.965 |
| 10/09/2026 16:26 | 100 | 5.97 |
| 10/09/2026 16:23 | 8 | 5.965 |
| 10/09/2026 16:18 | 1 | 5.965 |
| 10/09/2026 16:15 | 16 | 5.965 |
| 10/09/2026 16:08 | 7 | 5.965 |
| 10/09/2026 16:07 | 74 | 5.97 |
| 10/09/2026 16:07 | 54 | 5.97 |
| 10/09/2026 16:07 | 46 | 5.97 |
| 10/09/2026 16:07 | 26 | 5.97 |
| 10/09/2026 16:06 | 8 | 5.97 |
| 10/09/2026 16:06 | 7 | 5.97 |
| 10/09/2026 16:06 | 100 | 5.97 |
| 10/09/2026 16:06 | 20 | 5.97 |
| 10/09/2026 16:03 | 40 | 5.98 |
| 10/09/2026 16:03 | 36 | 5.98 |
| 10/09/2026 16:03 | 20 | 5.98 |
| 10/09/2026 16:02 | 100 | 5.98 |
| 10/09/2026 16:02 | 28 | 5.98 |
| 10/09/2026 16:02 | 6 | 5.98 |
| 10/09/2026 16:02 | 8 | 5.98 |
| 10/09/2026 16:02 | 4 | 5.98 |
| 10/09/2026 16:02 | 4 | 5.98 |
| 10/09/2026 15:53 | 2 | 5.97 |
| 10/09/2026 15:53 | 20 | 5.97 |
| 10/09/2026 15:53 | 7 | 5.97 |
| 10/09/2026 15:53 | 6 | 5.97 |
| 10/09/2026 15:53 | 71 | 5.97 |
| 10/09/2026 15:53 | 22 | 5.97 |
| 10/09/2026 15:53 | 38 | 5.97 |
| 10/09/2026 15:51 | 14 | 5.98 |
| 10/09/2026 15:51 | 20 | 5.98 |
| 10/09/2026 15:51 | 15 | 5.98 |
| 10/09/2026 15:51 | 7 | 5.98 |
| 10/09/2026 15:51 | 13 | 5.98 |
| 10/09/2026 15:51 | 100 | 5.98 |
| 10/09/2026 15:51 | 8 | 5.98 |
| 10/09/2026 15:51 | 17 | 5.98 |
| 10/09/2026 15:51 | 8 | 5.98 |
| 10/09/2026 15:51 | 13 | 5.98 |
| 10/09/2026 15:51 | 1 | 5.98 |
| 10/09/2026 15:50 | 62 | 5.97 |
| 10/09/2026 15:50 | 20 | 5.97 |
| 10/09/2026 15:50 | 18 | 5.97 |
| 10/09/2026 15:49 | 1 | 5.97 |
| 10/09/2026 15:49 | 14 | 5.97 |
| 10/09/2026 15:49 | 9 | 5.96 |
| 10/09/2026 15:49 | 16 | 5.96 |
| 10/09/2026 15:49 | 22 | 5.95 |
| 10/09/2026 15:49 | 20 | 5.95 |
| 10/09/2026 15:48 | 1 | 5.94 |
| 10/09/2026 15:48 | 1 | 5.94 |
| 10/09/2026 15:48 | 20 | 5.94 |
| 10/09/2026 15:48 | 23 | 5.94 |
| 10/09/2026 15:48 | 28 | 5.94 |
| 10/09/2026 15:48 | 16 | 5.94 |
| 10/09/2026 15:48 | 28 | 5.95 |
| 10/09/2026 15:48 | 91 | 5.95 |
| 10/09/2026 15:48 | 9 | 5.95 |
| 10/09/2026 15:44 | 1 | 5.96 |
| 10/09/2026 15:44 | 16 | 5.96 |
| 10/09/2026 15:44 | 1 | 5.96 |
| 10/09/2026 15:44 | 1 | 5.96 |
| 10/09/2026 15:44 | 1 | 5.96 |
| 10/09/2026 15:44 | 1 | 5.96 |
| 10/09/2026 15:44 | 1 | 5.96 |
| 10/09/2026 15:44 | 2 | 5.96 |
| 10/09/2026 15:44 | 8 | 5.96 |
| 10/09/2026 15:44 | 2 | 5.96 |
| 10/09/2026 15:44 | 2 | 5.96 |
| 10/09/2026 15:44 | 4 | 5.96 |
| 10/09/2026 15:44 | 3 | 5.96 |
| 10/09/2026 15:44 | 1 | 5.96 |
| 10/09/2026 15:44 | 1 | 5.96 |
| 10/09/2026 15:44 | 3 | 5.96 |
| 10/09/2026 15:44 | 2 | 5.96 |
| 10/09/2026 15:44 | 2 | 5.96 |
| 10/09/2026 15:44 | 3 | 5.96 |
| 10/09/2026 15:44 | 1 | 5.96 |
| 10/09/2026 15:44 | 1 | 5.96 |
| 10/09/2026 15:44 | 20 | 5.96 |
| 10/09/2026 15:44 | 7 | 5.96 |
| 10/09/2026 15:41 | 8 | 5.96 |
| 10/09/2026 15:39 | 15 | 5.96 |
| 10/09/2026 15:39 | 39 | 5.96 |
| 10/09/2026 15:37 | 1 | 5.96 |
| 10/09/2026 15:37 | 16 | 5.96 |
| 10/09/2026 15:37 | 1 | 5.95 |
| 10/09/2026 15:37 | 1 | 5.95 |
| 10/09/2026 15:37 | 1 | 5.95 |
| 10/09/2026 15:37 | 23 | 5.95 |
| 10/09/2026 15:37 | 18 | 5.95 |
| 10/09/2026 15:35 | 16 | 5.95 |
| 10/09/2026 15:35 | 18 | 5.95 |
| 10/09/2026 15:35 | 8 | 5.96 |
| 10/09/2026 15:35 | 16 | 5.96 |
| 10/09/2026 15:35 | 18 | 5.95 |
| 10/09/2026 15:35 | 4 | 5.95 |
| 10/09/2026 15:35 | 18 | 5.95 |
| 10/09/2026 15:32 | 40 | 5.945 |
| 10/09/2026 15:32 | 80 | 5.97 |
| 10/09/2026 15:32 | 10 | 5.96 |
| 10/09/2026 15:32 | 1 | 5.95 |
| 10/09/2026 15:32 | 8 | 5.95 |
| 10/09/2026 15:32 | 1 | 5.95 |
| 10/09/2026 15:32 | 100 | 5.96 |
| 10/09/2026 15:30 | 415 | 5.97 |