Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.25
-0.06
(
-1.13% )
|
5.24
|
400 |
5.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 5.25 |
| 08/14/2026 23:20 | � | 5.25 |
| 08/14/2026 22:30 | � | 5.25 |
| 08/14/2026 22:00 | � | 5.25 |
| 08/14/2026 22:00 | 2374 | 5.25 |
| 08/14/2026 21:59 | 80 | 5.25 |
| 08/14/2026 21:59 | 100 | 5.25 |
| 08/14/2026 21:59 | 2 | 5.26 |
| 08/14/2026 21:59 | 15 | 5.25 |
| 08/14/2026 21:59 | 8 | 5.26 |
| 08/14/2026 21:59 | 30 | 5.26 |
| 08/14/2026 21:59 | 20 | 5.26 |
| 08/14/2026 21:59 | 40 | 5.26 |
| 08/14/2026 21:59 | 14 | 5.26 |
| 08/14/2026 21:59 | 16 | 5.26 |
| 08/14/2026 21:59 | 7 | 5.26 |
| 08/14/2026 21:59 | 85 | 5.26 |
| 08/14/2026 21:59 | 5 | 5.26 |
| 08/14/2026 21:59 | 28 | 5.26 |
| 08/14/2026 21:59 | 16 | 5.26 |
| 08/14/2026 21:59 | 3 | 5.26 |
| 08/14/2026 21:59 | 6 | 5.26 |
| 08/14/2026 21:59 | 100 | 5.26 |
| 08/14/2026 21:59 | 22 | 5.26 |
| 08/14/2026 21:59 | 5 | 5.26 |
| 08/14/2026 21:59 | 16 | 5.255 |
| 08/14/2026 21:59 | 15 | 5.255 |
| 08/14/2026 21:59 | 16 | 5.255 |
| 08/14/2026 21:59 | 16 | 5.255 |
| 08/14/2026 21:59 | 13 | 5.25 |
| 08/14/2026 21:59 | 20 | 5.25 |
| 08/14/2026 21:59 | 40 | 5.25 |
| 08/14/2026 21:59 | 14 | 5.25 |
| 08/14/2026 21:59 | 2 | 5.25 |
| 08/14/2026 21:59 | 14 | 5.25 |
| 08/14/2026 21:59 | 6 | 5.25 |
| 08/14/2026 21:59 | 9 | 5.25 |
| 08/14/2026 21:59 | 15 | 5.25 |
| 08/14/2026 21:58 | 1 | 5.25 |
| 08/14/2026 21:58 | 42 | 5.25 |
| 08/14/2026 21:58 | 22 | 5.25 |
| 08/14/2026 21:58 | 25 | 5.25 |
| 08/14/2026 21:58 | 70 | 5.25 |
| 08/14/2026 21:58 | 30 | 5.25 |
| 08/14/2026 21:58 | 5 | 5.25 |
| 08/14/2026 21:58 | 20 | 5.25 |
| 08/14/2026 21:58 | 5 | 5.26 |
| 08/14/2026 21:58 | 5 | 5.26 |
| 08/14/2026 21:58 | 17 | 5.26 |
| 08/14/2026 21:58 | 2 | 5.26 |
| 08/14/2026 21:58 | 20 | 5.26 |
| 08/14/2026 21:58 | 42 | 5.26 |
| 08/14/2026 21:58 | 22 | 5.26 |
| 08/14/2026 21:58 | 85 | 5.25 |
| 08/14/2026 21:58 | 120 | 5.25 |
| 08/14/2026 21:58 | 100 | 5.25 |
| 08/14/2026 21:58 | 177 | 5.26 |
| 08/14/2026 21:58 | 5 | 5.26 |
| 08/14/2026 21:58 | 18 | 5.26 |
| 08/14/2026 21:58 | 5 | 5.25 |
| 08/14/2026 21:58 | 15 | 5.25 |
| 08/14/2026 21:58 | 100 | 5.25 |
| 08/14/2026 21:58 | 19 | 5.25 |
| 08/14/2026 21:58 | 69 | 5.25 |
| 08/14/2026 21:58 | 9 | 5.25 |
| 08/14/2026 21:58 | 14 | 5.25 |
| 08/14/2026 21:58 | 77 | 5.25 |
| 08/14/2026 21:58 | 6 | 5.26 |
| 08/14/2026 21:58 | 1 | 5.25 |
| 08/14/2026 21:56 | 1 | 5.25 |
| 08/14/2026 21:56 | 7 | 5.26 |
| 08/14/2026 21:55 | 21 | 5.25 |
| 08/14/2026 21:55 | 79 | 5.25 |
| 08/14/2026 21:54 | 1 | 5.25 |
| 08/14/2026 21:54 | 20 | 5.25 |
| 08/14/2026 21:54 | 20 | 5.25 |
| 08/14/2026 21:54 | 18 | 5.26 |
| 08/14/2026 21:54 | 44 | 5.26 |
| 08/14/2026 21:54 | 28 | 5.26 |
| 08/14/2026 21:54 | 6 | 5.27 |
| 08/14/2026 21:54 | 26 | 5.27 |
| 08/14/2026 21:54 | 24 | 5.26 |
| 08/14/2026 21:54 | 44 | 5.26 |
| 08/14/2026 21:54 | 56 | 5.26 |
| 08/14/2026 21:54 | 44 | 5.255 |
| 08/14/2026 21:53 | 100 | 5.26 |
| 08/14/2026 21:53 | 22 | 5.26 |
| 08/14/2026 21:53 | 17 | 5.26 |
| 08/14/2026 21:53 | 1 | 5.26 |
| 08/14/2026 21:53 | 17 | 5.25 |
| 08/14/2026 21:53 | 9 | 5.25 |
| 08/14/2026 21:53 | 10 | 5.25 |
| 08/14/2026 21:53 | 34 | 5.25 |
| 08/14/2026 21:53 | 25 | 5.25 |
| 08/14/2026 21:53 | 1 | 5.25 |
| 08/14/2026 21:52 | 4 | 5.26 |
| 08/14/2026 21:52 | 5 | 5.26 |
| 08/14/2026 21:52 | 13 | 5.26 |
| 08/14/2026 21:52 | 12 | 5.26 |
| 08/14/2026 21:52 | 47 | 5.25 |
| 08/14/2026 21:50 | 19 | 5.25 |
| 08/14/2026 21:50 | 17 | 5.25 |
| 08/14/2026 21:50 | 18 | 5.26 |
| 08/14/2026 21:49 | 30 | 5.25 |
| 08/14/2026 21:49 | 22 | 5.25 |
| 08/14/2026 21:49 | 1 | 5.25 |
| 08/14/2026 21:48 | 23 | 5.26 |
| 08/14/2026 21:48 | 139 | 5.24 |
| 08/14/2026 21:48 | 38 | 5.24 |
| 08/14/2026 21:48 | 11 | 5.24 |
| 08/14/2026 21:48 | 100 | 5.24 |
| 08/14/2026 21:48 | 10 | 5.24 |
| 08/14/2026 21:48 | 100 | 5.25 |
| 08/14/2026 21:44 | 44 | 5.25 |
| 08/14/2026 21:44 | 100 | 5.25 |
| 08/14/2026 21:38 | 10 | 5.27 |
| 08/14/2026 21:38 | 1 | 5.27 |
| 08/14/2026 21:38 | 13 | 5.27 |
| 08/14/2026 21:26 | 17 | 5.26 |
| 08/14/2026 21:26 | 1 | 5.25 |
| 08/14/2026 21:26 | 1 | 5.26 |
| 08/14/2026 21:25 | 88 | 5.25 |
| 08/14/2026 21:25 | 20 | 5.25 |
| 08/14/2026 21:25 | 5 | 5.25 |
| 08/14/2026 21:20 | 5 | 5.27 |
| 08/14/2026 21:20 | 18 | 5.26 |
| 08/14/2026 21:20 | 14 | 5.25 |
| 08/14/2026 21:20 | 16 | 5.25 |
| 08/14/2026 21:15 | 5 | 5.25 |
| 08/14/2026 21:05 | 7 | 5.27 |
| 08/14/2026 21:05 | 100 | 5.27 |
| 08/14/2026 21:05 | 100 | 5.27 |
| 08/14/2026 21:05 | 100 | 5.27 |
| 08/14/2026 21:05 | 246 | 5.27 |
| 08/14/2026 21:05 | 100 | 5.27 |
| 08/14/2026 21:05 | 220 | 5.27 |
| 08/14/2026 21:05 | 27 | 5.27 |
| 08/14/2026 21:01 | 7 | 5.27 |
| 08/14/2026 21:00 | 84 | 5.25 |
| 08/14/2026 21:00 | 8 | 5.25 |
| 08/14/2026 21:00 | 7 | 5.26 |
| 08/14/2026 21:00 | 2 | 5.26 |
| 08/14/2026 20:57 | 1 | 5.26 |
| 08/14/2026 20:54 | 1 | 5.27 |
| 08/14/2026 20:53 | 13 | 5.28 |
| 08/14/2026 20:53 | 12 | 5.28 |
| 08/14/2026 20:53 | 100 | 5.27 |
| 08/14/2026 20:50 | 100 | 5.26 |
| 08/14/2026 20:44 | 1 | 5.27 |
| 08/14/2026 20:44 | 9 | 5.26 |
| 08/14/2026 20:43 | 5 | 5.27 |
| 08/14/2026 20:37 | 1 | 5.25 |
| 08/14/2026 20:36 | 1 | 5.27 |
| 08/14/2026 20:36 | 1 | 5.25 |
| 08/14/2026 20:35 | 1 | 5.25 |
| 08/14/2026 20:34 | 1 | 5.25 |
| 08/14/2026 20:34 | 1 | 5.27 |
| 08/14/2026 20:33 | 1 | 5.26 |
| 08/14/2026 20:32 | 17 | 5.26 |
| 08/14/2026 20:32 | 19 | 5.26 |
| 08/14/2026 20:32 | 1 | 5.275 |
| 08/14/2026 20:32 | 10 | 5.26 |
| 08/14/2026 20:16 | 8 | 5.28 |
| 08/14/2026 20:03 | 100 | 5.27 |
| 08/14/2026 20:01 | 84 | 5.28 |
| 08/14/2026 19:58 | 5 | 5.28 |
| 08/14/2026 19:56 | 77 | 5.28 |
| 08/14/2026 19:52 | 8 | 5.29 |
| 08/14/2026 19:52 | 10 | 5.29 |
| 08/14/2026 19:52 | 8 | 5.29 |
| 08/14/2026 19:51 | 77 | 5.28 |