Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.73
+0.03
(
+0.53% )
|
5.72
|
100 |
5.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.73 |
| 06/17/2026 22:30 | � | 5.73 |
| 06/17/2026 22:00 | � | 5.73 |
| 06/17/2026 22:00 | 14095 | 5.73 |
| 06/17/2026 21:59 | 12 | 5.73 |
| 06/17/2026 21:59 | 1 | 5.73 |
| 06/17/2026 21:59 | 1 | 5.73 |
| 06/17/2026 21:59 | 1 | 5.73 |
| 06/17/2026 21:59 | 1 | 5.73 |
| 06/17/2026 21:59 | 18 | 5.73 |
| 06/17/2026 21:59 | 38 | 5.73 |
| 06/17/2026 21:59 | 20 | 5.73 |
| 06/17/2026 21:59 | 21 | 5.72 |
| 06/17/2026 21:59 | 38 | 5.72 |
| 06/17/2026 21:59 | 47 | 5.72 |
| 06/17/2026 21:59 | 16 | 5.72 |
| 06/17/2026 21:59 | 5 | 5.72 |
| 06/17/2026 21:59 | 1 | 5.72 |
| 06/17/2026 21:59 | 2 | 5.72 |
| 06/17/2026 21:59 | 2 | 5.715 |
| 06/17/2026 21:59 | 1 | 5.72 |
| 06/17/2026 21:59 | 1 | 5.72 |
| 06/17/2026 21:59 | 11 | 5.72 |
| 06/17/2026 21:59 | 100 | 5.72 |
| 06/17/2026 21:59 | 16 | 5.72 |
| 06/17/2026 21:59 | 6 | 5.72 |
| 06/17/2026 21:59 | 8 | 5.72 |
| 06/17/2026 21:59 | 1 | 5.73 |
| 06/17/2026 21:59 | 10 | 5.735 |
| 06/17/2026 21:59 | 94 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 6 | 5.73 |
| 06/17/2026 21:59 | 16 | 5.74 |
| 06/17/2026 21:59 | 6 | 5.74 |
| 06/17/2026 21:59 | 6 | 5.74 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 14 | 5.73 |
| 06/17/2026 21:59 | 20 | 5.73 |
| 06/17/2026 21:59 | 1 | 5.73 |
| 06/17/2026 21:59 | 75 | 5.73 |
| 06/17/2026 21:59 | 5 | 5.73 |
| 06/17/2026 21:59 | 16 | 5.73 |
| 06/17/2026 21:59 | 5 | 5.72 |
| 06/17/2026 21:59 | 68 | 5.73 |
| 06/17/2026 21:59 | 16 | 5.73 |
| 06/17/2026 21:59 | 34 | 5.72 |
| 06/17/2026 21:59 | 10 | 5.72 |
| 06/17/2026 21:59 | 2 | 5.72 |
| 06/17/2026 21:59 | 16 | 5.73 |
| 06/17/2026 21:59 | 5 | 5.73 |
| 06/17/2026 21:59 | 1 | 5.72 |
| 06/17/2026 21:59 | 31 | 5.72 |
| 06/17/2026 21:59 | 6 | 5.72 |
| 06/17/2026 21:59 | 14 | 5.71 |
| 06/17/2026 21:59 | 26 | 5.71 |
| 06/17/2026 21:58 | 40 | 5.71 |
| 06/17/2026 21:58 | 12 | 5.71 |
| 06/17/2026 21:58 | 9 | 5.71 |
| 06/17/2026 21:58 | 11 | 5.71 |
| 06/17/2026 21:58 | 8 | 5.71 |
| 06/17/2026 21:58 | 1 | 5.70 |
| 06/17/2026 21:58 | 2 | 5.70 |
| 06/17/2026 21:58 | 2 | 5.70 |
| 06/17/2026 21:58 | 9 | 5.70 |
| 06/17/2026 21:58 | 11 | 5.70 |
| 06/17/2026 21:58 | 8 | 5.70 |
| 06/17/2026 21:58 | 20 | 5.70 |
| 06/17/2026 21:58 | 13 | 5.71 |
| 06/17/2026 21:58 | 1 | 5.71 |
| 06/17/2026 21:58 | 7 | 5.71 |
| 06/17/2026 21:58 | 2 | 5.71 |
| 06/17/2026 21:58 | 9 | 5.70 |
| 06/17/2026 21:58 | 11 | 5.70 |
| 06/17/2026 21:58 | 8 | 5.70 |
| 06/17/2026 21:58 | 4 | 5.70 |
| 06/17/2026 21:58 | 16 | 5.70 |
| 06/17/2026 21:58 | 8 | 5.70 |
| 06/17/2026 21:58 | 2 | 5.71 |
| 06/17/2026 21:58 | 20 | 5.70 |
| 06/17/2026 21:58 | 8 | 5.70 |
| 06/17/2026 21:58 | 6 | 5.70 |
| 06/17/2026 21:58 | 4 | 5.705 |
| 06/17/2026 21:58 | 8 | 5.70 |
| 06/17/2026 21:58 | 14 | 5.70 |
| 06/17/2026 21:58 | 1 | 5.70 |
| 06/17/2026 21:58 | 1 | 5.70 |
| 06/17/2026 21:58 | 6 | 5.71 |
| 06/17/2026 21:58 | 95 | 5.71 |
| 06/17/2026 21:58 | 2 | 5.70 |
| 06/17/2026 21:57 | 69 | 5.70 |
| 06/17/2026 21:57 | 14 | 5.70 |
| 06/17/2026 21:57 | 14 | 5.70 |
| 06/17/2026 21:57 | 18 | 5.69 |
| 06/17/2026 21:57 | 10 | 5.69 |
| 06/17/2026 21:57 | 13 | 5.70 |
| 06/17/2026 21:57 | 22 | 5.70 |
| 06/17/2026 21:57 | 3 | 5.70 |
| 06/17/2026 21:57 | 3 | 5.70 |
| 06/17/2026 21:57 | 5 | 5.70 |
| 06/17/2026 21:57 | 1 | 5.70 |
| 06/17/2026 21:57 | 13 | 5.70 |
| 06/17/2026 21:57 | 1 | 5.69 |
| 06/17/2026 21:57 | 9 | 5.69 |
| 06/17/2026 21:57 | 100 | 5.69 |
| 06/17/2026 21:57 | 8 | 5.69 |
| 06/17/2026 21:57 | 11 | 5.70 |
| 06/17/2026 21:57 | 100 | 5.71 |
| 06/17/2026 21:57 | 49 | 5.70 |
| 06/17/2026 21:57 | 5 | 5.70 |
| 06/17/2026 21:57 | 100 | 5.70 |
| 06/17/2026 21:57 | 100 | 5.70 |
| 06/17/2026 21:57 | 11 | 5.70 |
| 06/17/2026 21:57 | 11 | 5.70 |
| 06/17/2026 21:57 | 8 | 5.70 |
| 06/17/2026 21:57 | 8 | 5.70 |
| 06/17/2026 21:57 | 10 | 5.70 |
| 06/17/2026 21:56 | 15 | 5.70 |
| 06/17/2026 21:56 | 6 | 5.70 |
| 06/17/2026 21:56 | 10 | 5.70 |
| 06/17/2026 21:56 | 2 | 5.70 |
| 06/17/2026 21:56 | 13 | 5.70 |
| 06/17/2026 21:56 | 5 | 5.70 |
| 06/17/2026 21:56 | 10 | 5.71 |
| 06/17/2026 21:56 | 100 | 5.71 |
| 06/17/2026 21:56 | 87 | 5.69 |
| 06/17/2026 21:55 | 18 | 5.68 |
| 06/17/2026 21:55 | 31 | 5.68 |
| 06/17/2026 21:55 | 12 | 5.68 |
| 06/17/2026 21:55 | 12 | 5.68 |
| 06/17/2026 21:55 | 9 | 5.69 |
| 06/17/2026 21:55 | 12 | 5.69 |
| 06/17/2026 21:55 | 8 | 5.69 |
| 06/17/2026 21:55 | 12 | 5.69 |
| 06/17/2026 21:55 | 7 | 5.69 |
| 06/17/2026 21:55 | 8 | 5.69 |
| 06/17/2026 21:55 | 7 | 5.67 |
| 06/17/2026 21:55 | 80 | 5.67 |
| 06/17/2026 21:55 | 1 | 5.67 |
| 06/17/2026 21:55 | 100 | 5.67 |
| 06/17/2026 21:55 | 10 | 5.67 |
| 06/17/2026 21:54 | 2 | 5.66 |
| 06/17/2026 21:54 | 100 | 5.665 |
| 06/17/2026 21:54 | 12 | 5.66 |
| 06/17/2026 21:53 | 10 | 5.65 |
| 06/17/2026 21:53 | 7 | 5.65 |
| 06/17/2026 21:53 | 10 | 5.65 |
| 06/17/2026 21:53 | 2 | 5.64 |
| 06/17/2026 21:53 | 1 | 5.64 |
| 06/17/2026 21:53 | 8 | 5.64 |
| 06/17/2026 21:53 | 8 | 5.64 |
| 06/17/2026 21:53 | 8 | 5.64 |
| 06/17/2026 21:53 | 8 | 5.64 |
| 06/17/2026 21:53 | 1 | 5.64 |
| 06/17/2026 21:53 | 12 | 5.64 |
| 06/17/2026 21:52 | 8 | 5.63 |
| 06/17/2026 21:52 | 8 | 5.63 |
| 06/17/2026 21:52 | 12 | 5.63 |
| 06/17/2026 21:52 | 12 | 5.62 |
| 06/17/2026 21:52 | 2 | 5.62 |
| 06/17/2026 21:52 | 10 | 5.62 |
| 06/17/2026 21:52 | 4 | 5.62 |
| 06/17/2026 21:51 | 1 | 5.62 |
| 06/17/2026 21:51 | 9 | 5.62 |
| 06/17/2026 21:51 | 2 | 5.62 |
| 06/17/2026 21:51 | 10 | 5.62 |
| 06/17/2026 21:51 | 2 | 5.62 |
| 06/17/2026 21:51 | 6 | 5.62 |
| 06/17/2026 21:51 | 3 | 5.62 |
| 06/17/2026 21:51 | 11 | 5.62 |
| 06/17/2026 21:45 | 30 | 5.59 |
| 06/17/2026 21:45 | 8 | 5.59 |
| 06/17/2026 21:40 | 8 | 5.59 |
| 06/17/2026 21:40 | 92 | 5.60 |
| 06/17/2026 21:39 | 81 | 5.61 |
| 06/17/2026 21:35 | 8 | 5.60 |
| 06/17/2026 21:34 | 8 | 5.60 |
| 06/17/2026 21:34 | 11 | 5.60 |
| 06/17/2026 21:34 | 100 | 5.615 |
| 06/17/2026 21:34 | 8 | 5.61 |
| 06/17/2026 21:33 | 8 | 5.61 |
| 06/17/2026 21:33 | 4 | 5.61 |
| 06/17/2026 21:33 | 1 | 5.61 |
| 06/17/2026 21:33 | 3 | 5.61 |
| 06/17/2026 21:33 | 10 | 5.61 |
| 06/17/2026 21:33 | 1 | 5.61 |
| 06/17/2026 21:26 | 3 | 5.62 |
| 06/17/2026 21:26 | 24 | 5.61 |
| 06/17/2026 21:26 | 2 | 5.61 |
| 06/17/2026 21:26 | 12 | 5.62 |
| 06/17/2026 21:25 | 6 | 5.61 |
| 06/17/2026 21:25 | 1 | 5.62 |
| 06/17/2026 21:25 | 4 | 5.62 |
| 06/17/2026 21:25 | 8 | 5.62 |
| 06/17/2026 21:25 | 3 | 5.62 |
| 06/17/2026 21:25 | 5 | 5.62 |
| 06/17/2026 21:25 | 3 | 5.62 |
| 06/17/2026 21:24 | 9 | 5.62 |
| 06/17/2026 21:24 | 4 | 5.62 |
| 06/17/2026 21:24 | 1 | 5.61 |
| 06/17/2026 21:24 | 12 | 5.62 |
| 06/17/2026 21:24 | 4 | 5.62 |
| 06/17/2026 21:24 | 3 | 5.62 |
| 06/17/2026 21:24 | 4 | 5.62 |
| 06/17/2026 21:24 | 12 | 5.62 |
| 06/17/2026 21:24 | 4 | 5.63 |
| 06/17/2026 21:24 | 12 | 5.63 |
| 06/17/2026 21:24 | 4 | 5.63 |
| 06/17/2026 21:24 | 22 | 5.62 |
| 06/17/2026 21:24 | 8 | 5.63 |
| 06/17/2026 21:24 | 9 | 5.63 |
| 06/17/2026 21:24 | 8 | 5.63 |
| 06/17/2026 21:24 | 3 | 5.63 |
| 06/17/2026 21:24 | 8 | 5.63 |
| 06/17/2026 21:24 | 4 | 5.63 |
| 06/17/2026 21:24 | 4 | 5.64 |
| 06/17/2026 21:24 | 9 | 5.65 |
| 06/17/2026 21:24 | 2 | 5.65 |
| 06/17/2026 21:24 | 6 | 5.65 |
| 06/17/2026 21:24 | 3 | 5.65 |
| 06/17/2026 21:19 | 30 | 5.65 |
| 06/17/2026 21:19 | 17 | 5.65 |
| 06/17/2026 21:19 | 22 | 5.65 |
| 06/17/2026 21:19 | 15 | 5.65 |
| 06/17/2026 21:19 | 8 | 5.65 |
| 06/17/2026 21:19 | 5 | 5.66 |
| 06/17/2026 21:19 | 2 | 5.66 |
| 06/17/2026 21:19 | 12 | 5.66 |
| 06/17/2026 21:19 | 2 | 5.67 |
| 06/17/2026 21:19 | 2 | 5.67 |
| 06/17/2026 21:19 | 3 | 5.67 |
| 06/17/2026 21:19 | 17 | 5.67 |
| 06/17/2026 21:19 | 2 | 5.67 |
| 06/17/2026 21:19 | 5 | 5.67 |
| 06/17/2026 21:19 | 2 | 5.67 |
| 06/17/2026 21:19 | 10 | 5.67 |
| 06/17/2026 21:19 | 12 | 5.66 |
| 06/17/2026 21:19 | 5 | 5.67 |
| 06/17/2026 21:19 | 6 | 5.68 |
| 06/17/2026 21:19 | 14 | 5.68 |
| 06/17/2026 21:11 | 9 | 5.66 |
| 06/17/2026 21:11 | 11 | 5.66 |
| 06/17/2026 21:09 | 4 | 5.67 |
| 06/17/2026 21:09 | 10 | 5.67 |
| 06/17/2026 21:05 | 100 | 5.66 |
| 06/17/2026 21:05 | 10 | 5.66 |
| 06/17/2026 21:05 | 4 | 5.66 |
| 06/17/2026 21:05 | 2 | 5.66 |
| 06/17/2026 21:04 | 8 | 5.66 |
| 06/17/2026 21:04 | 4 | 5.66 |
| 06/17/2026 21:04 | 10 | 5.66 |
| 06/17/2026 21:02 | 14 | 5.66 |
| 06/17/2026 21:02 | 8 | 5.66 |
| 06/17/2026 21:02 | 10 | 5.66 |
| 06/17/2026 21:02 | 27 | 5.65 |
| 06/17/2026 21:02 | 4 | 5.65 |
| 06/17/2026 21:02 | 8 | 5.65 |
| 06/17/2026 21:02 | 6 | 5.65 |
| 06/17/2026 21:02 | 3 | 5.65 |
| 06/17/2026 21:01 | 9 | 5.66 |
| 06/17/2026 21:01 | 9 | 5.66 |
| 06/17/2026 21:01 | 10 | 5.66 |
| 06/17/2026 21:00 | 100 | 5.66 |
| 06/17/2026 21:00 | 4 | 5.65 |
| 06/17/2026 20:58 | 47 | 5.64 |
| 06/17/2026 20:58 | 12 | 5.64 |
| 06/17/2026 20:58 | 10 | 5.64 |
| 06/17/2026 20:58 | 10 | 5.64 |
| 06/17/2026 20:58 | 12 | 5.64 |
| 06/17/2026 20:58 | 25 | 5.64 |
| 06/17/2026 20:58 | 4 | 5.65 |
| 06/17/2026 20:58 | 8 | 5.65 |
| 06/17/2026 20:58 | 10 | 5.64 |
| 06/17/2026 20:58 | 25 | 5.64 |
| 06/17/2026 20:58 | 12 | 5.64 |
| 06/17/2026 20:58 | 19 | 5.64 |
| 06/17/2026 20:58 | 81 | 5.64 |
| 06/17/2026 20:58 | 15 | 5.64 |
| 06/17/2026 20:58 | 9 | 5.64 |
| 06/17/2026 20:58 | 8 | 5.64 |
| 06/17/2026 20:58 | 100 | 5.64 |
| 06/17/2026 20:56 | 1 | 5.65 |
| 06/17/2026 20:56 | 7 | 5.65 |
| 06/17/2026 20:56 | 8 | 5.65 |
| 06/17/2026 20:56 | 6 | 5.65 |
| 06/17/2026 20:55 | 100 | 5.655 |
| 06/17/2026 20:55 | 7 | 5.66 |
| 06/17/2026 20:55 | 4 | 5.66 |
| 06/17/2026 20:54 | 16 | 5.66 |
| 06/17/2026 20:54 | 16 | 5.66 |
| 06/17/2026 20:54 | 12 | 5.66 |
| 06/17/2026 20:50 | 6 | 5.655 |
| 06/17/2026 20:49 | 6 | 5.65 |
| 06/17/2026 20:49 | 4 | 5.65 |
| 06/17/2026 20:49 | 7 | 5.65 |
| 06/17/2026 20:49 | 3 | 5.65 |
| 06/17/2026 20:49 | 1 | 5.65 |
| 06/17/2026 20:49 | 4 | 5.65 |
| 06/17/2026 20:49 | 8 | 5.65 |
| 06/17/2026 20:49 | 1 | 5.65 |
| 06/17/2026 20:48 | 8 | 5.65 |
| 06/17/2026 20:48 | 2 | 5.65 |
| 06/17/2026 20:48 | 9 | 5.65 |
| 06/17/2026 20:48 | 5 | 5.65 |
| 06/17/2026 20:48 | 1 | 5.65 |
| 06/17/2026 20:48 | 11 | 5.65 |
| 06/17/2026 20:48 | 3 | 5.65 |
| 06/17/2026 20:47 | 7 | 5.65 |
| 06/17/2026 20:47 | 8 | 5.65 |
| 06/17/2026 20:47 | 6 | 5.65 |
| 06/17/2026 20:47 | 60 | 5.64 |
| 06/17/2026 20:47 | 3 | 5.64 |
| 06/17/2026 20:47 | 12 | 5.64 |
| 06/17/2026 20:47 | 91 | 5.64 |
| 06/17/2026 20:47 | 8 | 5.64 |
| 06/17/2026 20:47 | 4 | 5.63 |
| 06/17/2026 20:47 | 100 | 5.63 |
| 06/17/2026 20:31 | 6 | 5.63 |
| 06/17/2026 20:31 | 21 | 5.64 |
| 06/17/2026 20:31 | 4 | 5.64 |
| 06/17/2026 20:31 | 12 | 5.64 |
| 06/17/2026 20:31 | 7 | 5.635 |
| 06/17/2026 20:30 | 18 | 5.635 |
| 06/17/2026 20:30 | 10 | 5.64 |
| 06/17/2026 20:30 | 100 | 5.65 |
| 06/17/2026 20:30 | 4 | 5.65 |
| 06/17/2026 20:30 | 10 | 5.65 |
| 06/17/2026 20:27 | 1 | 5.66 |
| 06/17/2026 20:27 | 11 | 5.66 |
| 06/17/2026 20:27 | 1 | 5.66 |
| 06/17/2026 20:25 | 2 | 5.66 |
| 06/17/2026 20:25 | 2 | 5.66 |
| 06/17/2026 20:25 | 10 | 5.66 |
| 06/17/2026 20:25 | 7 | 5.67 |
| 06/17/2026 20:21 | 31 | 5.67 |
| 06/17/2026 20:21 | 14 | 5.67 |
| 06/17/2026 20:21 | 25 | 5.67 |
| 06/17/2026 20:21 | 10 | 5.67 |
| 06/17/2026 20:21 | 20 | 5.67 |
| 06/17/2026 20:21 | 16 | 5.67 |
| 06/17/2026 20:21 | 2 | 5.68 |
| 06/17/2026 20:21 | 4 | 5.68 |
| 06/17/2026 20:21 | 100 | 5.68 |
| 06/17/2026 20:21 | 6 | 5.68 |
| 06/17/2026 20:21 | 10 | 5.68 |
| 06/17/2026 20:20 | 100 | 5.685 |
| 06/17/2026 20:20 | 11 | 5.69 |
| 06/17/2026 20:20 | 14 | 5.69 |
| 06/17/2026 20:20 | 2 | 5.69 |
| 06/17/2026 20:20 | 11 | 5.69 |
| 06/17/2026 20:20 | 22 | 5.69 |
| 06/17/2026 20:20 | 16 | 5.68 |
| 06/17/2026 20:20 | 27 | 5.68 |
| 06/17/2026 20:20 | 22 | 5.68 |
| 06/17/2026 20:20 | 61 | 5.67 |
| 06/17/2026 20:20 | 25 | 5.67 |
| 06/17/2026 20:20 | 10 | 5.67 |
| 06/17/2026 20:20 | 14 | 5.68 |
| 06/17/2026 20:20 | 20 | 5.69 |
| 06/17/2026 20:20 | 100 | 5.69 |
| 06/17/2026 20:20 | 100 | 5.695 |
| 06/17/2026 20:18 | 4 | 5.695 |
| 06/17/2026 20:17 | 100 | 5.69 |
| 06/17/2026 20:17 | 8 | 5.69 |
| 06/17/2026 20:17 | 5 | 5.69 |
| 06/17/2026 20:17 | 14 | 5.69 |
| 06/17/2026 20:10 | 100 | 5.69 |
| 06/17/2026 20:10 | 22 | 5.69 |
| 06/17/2026 20:10 | 10 | 5.69 |
| 06/17/2026 20:10 | 9 | 5.69 |
| 06/17/2026 20:06 | 4 | 5.685 |
| 06/17/2026 20:05 | 1 | 5.68 |
| 06/17/2026 20:05 | 100 | 5.69 |
| 06/17/2026 20:03 | 29 | 5.71 |
| 06/17/2026 20:03 | 51 | 5.71 |
| 06/17/2026 20:03 | 8 | 5.71 |
| 06/17/2026 20:03 | 29 | 5.72 |
| 06/17/2026 20:03 | 6 | 5.72 |
| 06/17/2026 20:03 | 100 | 5.71 |
| 06/17/2026 20:03 | 100 | 5.71 |
| 06/17/2026 20:03 | 100 | 5.71 |
| 06/17/2026 20:03 | 100 | 5.71 |
| 06/17/2026 20:03 | 12 | 5.71 |
| 06/17/2026 20:03 | 22 | 5.705 |
| 06/17/2026 20:03 | 100 | 5.71 |
| 06/17/2026 20:03 | 19 | 5.69 |
| 06/17/2026 20:03 | 10 | 5.69 |
| 06/17/2026 20:03 | 12 | 5.70 |
| 06/17/2026 20:03 | 8 | 5.69 |
| 06/17/2026 20:03 | 49 | 5.69 |
| 06/17/2026 20:03 | 39 | 5.69 |
| 06/17/2026 20:03 | 22 | 5.69 |
| 06/17/2026 20:03 | 8 | 5.69 |
| 06/17/2026 20:03 | 61 | 5.70 |
| 06/17/2026 20:03 | 18 | 5.71 |
| 06/17/2026 20:03 | 20 | 5.71 |
| 06/17/2026 20:03 | 10 | 5.71 |
| 06/17/2026 20:03 | 10 | 5.71 |
| 06/17/2026 20:03 | 53 | 5.71 |
| 06/17/2026 20:03 | 20 | 5.71 |
| 06/17/2026 20:03 | 49 | 5.70 |
| 06/17/2026 20:03 | 12 | 5.70 |
| 06/17/2026 20:03 | 78 | 5.70 |
| 06/17/2026 20:03 | 16 | 5.70 |
| 06/17/2026 20:03 | 6 | 5.70 |
| 06/17/2026 20:03 | 12 | 5.71 |
| 06/17/2026 20:03 | 10 | 5.71 |
| 06/17/2026 20:03 | 31 | 5.71 |
| 06/17/2026 20:03 | 8 | 5.71 |
| 06/17/2026 20:03 | 100 | 5.71 |
| 06/17/2026 20:03 | 55 | 5.71 |
| 06/17/2026 20:03 | 45 | 5.71 |
| 06/17/2026 20:03 | 20 | 5.71 |
| 06/17/2026 20:03 | 26 | 5.72 |
| 06/17/2026 20:03 | 100 | 5.72 |
| 06/17/2026 20:03 | 100 | 5.71 |
| 06/17/2026 20:03 | 34 | 5.71 |
| 06/17/2026 20:03 | 42 | 5.71 |
| 06/17/2026 20:03 | 12 | 5.71 |
| 06/17/2026 20:03 | 39 | 5.71 |
| 06/17/2026 20:03 | 20 | 5.71 |
| 06/17/2026 20:03 | 6 | 5.71 |
| 06/17/2026 20:03 | 19 | 5.72 |
| 06/17/2026 20:03 | 4 | 5.72 |
| 06/17/2026 20:03 | 34 | 5.72 |
| 06/17/2026 20:03 | 49 | 5.73 |
| 06/17/2026 20:03 | 8 | 5.73 |
| 06/17/2026 20:03 | 21 | 5.73 |
| 06/17/2026 20:03 | 51 | 5.74 |
| 06/17/2026 20:03 | 21 | 5.74 |
| 06/17/2026 20:03 | 100 | 5.74 |
| 06/17/2026 20:03 | 21 | 5.74 |
| 06/17/2026 20:03 | 100 | 5.74 |
| 06/17/2026 20:03 | 100 | 5.74 |
| 06/17/2026 20:03 | 21 | 5.74 |
| 06/17/2026 20:03 | 78 | 5.74 |
| 06/17/2026 20:03 | 51 | 5.74 |
| 06/17/2026 20:03 | 21 | 5.74 |
| 06/17/2026 20:03 | 6 | 5.74 |
| 06/17/2026 20:03 | 100 | 5.74 |
| 06/17/2026 20:03 | 6 | 5.74 |
| 06/17/2026 20:03 | 21 | 5.74 |
| 06/17/2026 20:03 | 70 | 5.73 |
| 06/17/2026 20:03 | 8 | 5.73 |
| 06/17/2026 20:03 | 49 | 5.73 |
| 06/17/2026 20:03 | 43 | 5.73 |
| 06/17/2026 20:03 | 8 | 5.73 |
| 06/17/2026 20:03 | 100 | 5.74 |
| 06/17/2026 20:03 | 6 | 5.74 |
| 06/17/2026 20:03 | 100 | 5.74 |
| 06/17/2026 20:03 | 100 | 5.74 |
| 06/17/2026 20:03 | 22 | 5.74 |
| 06/17/2026 20:03 | 8 | 5.73 |
| 06/17/2026 20:03 | 41 | 5.73 |
| 06/17/2026 20:03 | 21 | 5.73 |
| 06/17/2026 20:03 | 16 | 5.72 |
| 06/17/2026 20:03 | 8 | 5.72 |
| 06/17/2026 20:03 | 4 | 5.72 |
| 06/17/2026 20:03 | 6 | 5.73 |
| 06/17/2026 20:03 | 23 | 5.74 |
| 06/17/2026 20:03 | 39 | 5.74 |
| 06/17/2026 20:03 | 15 | 5.74 |
| 06/17/2026 20:03 | 14 | 5.74 |
| 06/17/2026 20:03 | 2 | 5.74 |
| 06/17/2026 20:03 | 14 | 5.74 |
| 06/17/2026 20:03 | 15 | 5.74 |
| 06/17/2026 20:03 | 14 | 5.74 |
| 06/17/2026 20:03 | 4 | 5.74 |
| 06/17/2026 20:00 | 8 | 5.75 |
| 06/17/2026 20:00 | 16 | 5.75 |
| 06/17/2026 20:00 | 90 | 5.75 |
| 06/17/2026 20:00 | 10 | 5.75 |
| 06/17/2026 20:00 | 12 | 5.75 |
| 06/17/2026 20:00 | 10 | 5.76 |
| 06/17/2026 20:00 | 6 | 5.76 |
| 06/17/2026 20:00 | 48 | 5.76 |
| 06/17/2026 19:56 | 6 | 5.77 |
| 06/17/2026 19:56 | 2 | 5.76 |
| 06/17/2026 19:56 | 10 | 5.76 |
| 06/17/2026 19:33 | 6 | 5.75 |
| 06/17/2026 19:33 | 6 | 5.75 |
| 06/17/2026 19:25 | 6 | 5.75 |
| 06/17/2026 19:22 | 12 | 5.75 |
| 06/17/2026 19:22 | 3 | 5.75 |
| 06/17/2026 19:21 | 12 | 5.75 |
| 06/17/2026 19:18 | 12 | 5.75 |
| 06/17/2026 19:18 | 2 | 5.75 |
| 06/17/2026 19:02 | 78 | 5.75 |
| 06/17/2026 19:02 | 12 | 5.75 |
| 06/17/2026 18:59 | 4 | 5.755 |
| 06/17/2026 18:57 | 10 | 5.75 |
| 06/17/2026 18:57 | 1 | 5.75 |
| 06/17/2026 18:57 | 100 | 5.755 |
| 06/17/2026 18:53 | 11 | 5.75 |
| 06/17/2026 18:52 | 12 | 5.75 |
| 06/17/2026 18:52 | 100 | 5.75 |
| 06/17/2026 18:50 | 100 | 5.75 |
| 06/17/2026 18:48 | 8 | 5.74 |
| 06/17/2026 18:48 | 8 | 5.74 |
| 06/17/2026 18:48 | 10 | 5.74 |
| 06/17/2026 18:48 | 23 | 5.73 |
| 06/17/2026 18:48 | 2 | 5.73 |
| 06/17/2026 18:48 | 5 | 5.73 |
| 06/17/2026 18:48 | 5 | 5.73 |
| 06/17/2026 18:48 | 3 | 5.73 |
| 06/17/2026 18:48 | 4 | 5.73 |
| 06/17/2026 18:48 | 4 | 5.73 |
| 06/17/2026 18:48 | 1 | 5.73 |
| 06/17/2026 18:48 | 1 | 5.73 |
| 06/17/2026 18:48 | 1 | 5.73 |
| 06/17/2026 18:48 | 1 | 5.73 |
| 06/17/2026 18:48 | 4 | 5.73 |
| 06/17/2026 18:48 | 2 | 5.73 |
| 06/17/2026 18:48 | 1 | 5.73 |
| 06/17/2026 18:48 | 1 | 5.73 |
| 06/17/2026 18:48 | 8 | 5.73 |
| 06/17/2026 18:48 | 1 | 5.73 |
| 06/17/2026 18:48 | 8 | 5.73 |
| 06/17/2026 18:48 | 1 | 5.73 |
| 06/17/2026 18:48 | 1 | 5.73 |
| 06/17/2026 18:48 | 17 | 5.73 |
| 06/17/2026 18:48 | 29 | 5.73 |
| 06/17/2026 18:48 | 12 | 5.73 |
| 06/17/2026 18:41 | 4 | 5.725 |
| 06/17/2026 18:34 | 4 | 5.725 |
| 06/17/2026 18:33 | 30 | 5.72 |
| 06/17/2026 18:33 | 20 | 5.72 |
| 06/17/2026 18:22 | 5 | 5.72 |
| 06/17/2026 18:22 | 5 | 5.72 |
| 06/17/2026 18:22 | 3 | 5.72 |
| 06/17/2026 18:22 | 3 | 5.72 |
| 06/17/2026 18:22 | 2 | 5.72 |
| 06/17/2026 18:22 | 2 | 5.72 |
| 06/17/2026 18:22 | 1 | 5.72 |
| 06/17/2026 18:22 | 1 | 5.72 |
| 06/17/2026 18:22 | 1 | 5.72 |
| 06/17/2026 18:22 | 1 | 5.72 |
| 06/17/2026 18:22 | 10 | 5.72 |
| 06/17/2026 18:22 | 10 | 5.72 |
| 06/17/2026 18:22 | 17 | 5.72 |
| 06/17/2026 18:21 | 9 | 5.72 |
| 06/17/2026 18:16 | 2 | 5.72 |
| 06/17/2026 18:16 | 6 | 5.72 |
| 06/17/2026 18:16 | 2 | 5.72 |
| 06/17/2026 18:16 | 6 | 5.72 |
| 06/17/2026 18:16 | 15 | 5.72 |
| 06/17/2026 18:08 | 1 | 5.72 |
| 06/17/2026 18:08 | 3 | 5.71 |
| 06/17/2026 18:08 | 3 | 5.71 |
| 06/17/2026 18:08 | 18 | 5.71 |
| 06/17/2026 18:07 | 8 | 5.70 |
| 06/17/2026 18:07 | 14 | 5.71 |
| 06/17/2026 18:07 | 3 | 5.72 |
| 06/17/2026 18:07 | 16 | 5.72 |
| 06/17/2026 18:07 | 8 | 5.72 |
| 06/17/2026 18:06 | 1 | 5.71 |
| 06/17/2026 18:06 | 7 | 5.71 |
| 06/17/2026 18:06 | 4 | 5.71 |
| 06/17/2026 18:02 | 10 | 5.71 |
| 06/17/2026 18:00 | 4 | 5.71 |
| 06/17/2026 17:46 | 100 | 5.72 |
| 06/17/2026 17:46 | 100 | 5.72 |
| 06/17/2026 17:46 | 100 | 5.70 |
| 06/17/2026 17:41 | 50 | 5.70 |
| 06/17/2026 17:29 | 100 | 5.71 |
| 06/17/2026 17:29 | 14 | 5.70 |
| 06/17/2026 17:25 | 6 | 5.70 |
| 06/17/2026 17:25 | 10 | 5.70 |
| 06/17/2026 17:25 | 10 | 5.74 |
| 06/17/2026 17:25 | 100 | 5.74 |
| 06/17/2026 16:51 | 100 | 5.735 |
| 06/17/2026 16:49 | 8 | 5.735 |
| 06/17/2026 16:48 | 5 | 5.73 |
| 06/17/2026 16:48 | 1 | 5.73 |
| 06/17/2026 16:48 | 7 | 5.73 |
| 06/17/2026 16:48 | 10 | 5.70 |
| 06/17/2026 16:48 | 18 | 5.73 |
| 06/17/2026 16:48 | 6 | 5.74 |
| 06/17/2026 16:48 | 18 | 5.74 |
| 06/17/2026 16:38 | 1 | 5.75 |
| 06/17/2026 16:33 | 100 | 5.76 |
| 06/17/2026 16:29 | 1 | 5.73 |
| 06/17/2026 16:16 | 12 | 5.745 |
| 06/17/2026 15:50 | 75 | 5.74 |
| 06/17/2026 15:50 | 49 | 5.74 |
| 06/17/2026 15:50 | 1 | 5.75 |
| 06/17/2026 15:30 | 292 | 5.68 |