Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.99
+0.02
(
+0.34% )
|
5.98
|
400 |
5.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.99 |
| 10/16/2026 23:20 | � | 5.99 |
| 10/16/2026 22:30 | � | 5.99 |
| 10/16/2026 22:00 | � | 5.99 |
| 10/16/2026 22:00 | 1235 | 5.99 |
| 10/16/2026 21:59 | 100 | 5.99 |
| 10/16/2026 21:59 | 29 | 5.99 |
| 10/16/2026 21:59 | 29 | 5.99 |
| 10/16/2026 21:59 | 1 | 5.99 |
| 10/16/2026 21:59 | 20 | 5.99 |
| 10/16/2026 21:59 | 4 | 5.985 |
| 10/16/2026 21:59 | 20 | 5.99 |
| 10/16/2026 21:59 | 11 | 5.99 |
| 10/16/2026 21:59 | 70 | 5.99 |
| 10/16/2026 21:58 | 90 | 5.985 |
| 10/16/2026 21:58 | 17 | 5.99 |
| 10/16/2026 21:58 | 13 | 5.99 |
| 10/16/2026 21:58 | 5 | 5.99 |
| 10/16/2026 21:58 | 19 | 5.99 |
| 10/16/2026 21:58 | 2 | 5.98 |
| 10/16/2026 21:58 | 22 | 5.98 |
| 10/16/2026 21:58 | 2 | 5.98 |
| 10/16/2026 21:58 | 2 | 5.98 |
| 10/16/2026 21:55 | 13 | 5.99 |
| 10/16/2026 21:53 | 20 | 5.99 |
| 10/16/2026 21:49 | 5 | 5.99 |
| 10/16/2026 21:43 | 100 | 5.985 |
| 10/16/2026 21:42 | 100 | 5.985 |
| 10/16/2026 21:39 | 8 | 5.985 |
| 10/16/2026 21:39 | 15 | 5.985 |
| 10/16/2026 21:38 | 93 | 5.985 |
| 10/16/2026 21:36 | 100 | 5.985 |
| 10/16/2026 21:33 | 5 | 5.98 |
| 10/16/2026 21:33 | 8 | 5.985 |
| 10/16/2026 21:31 | 85 | 5.985 |
| 10/16/2026 21:30 | 100 | 5.985 |
| 10/16/2026 21:29 | 1 | 5.985 |
| 10/16/2026 21:28 | 5 | 5.98 |
| 10/16/2026 21:28 | 1 | 5.985 |
| 10/16/2026 21:28 | 1 | 5.985 |
| 10/16/2026 21:27 | 1 | 5.985 |
| 10/16/2026 21:27 | 100 | 5.985 |
| 10/16/2026 21:26 | 100 | 5.985 |
| 10/16/2026 21:25 | 1 | 5.995 |
| 10/16/2026 21:25 | 100 | 5.995 |
| 10/16/2026 21:25 | 100 | 5.995 |
| 10/16/2026 21:23 | 100 | 5.995 |
| 10/16/2026 21:23 | 100 | 5.995 |
| 10/16/2026 21:22 | 1 | 5.995 |
| 10/16/2026 21:21 | 100 | 5.995 |
| 10/16/2026 21:20 | 1 | 6.00 |
| 10/16/2026 21:20 | 58 | 6.00 |
| 10/16/2026 21:20 | 29 | 6.00 |
| 10/16/2026 21:16 | 100 | 6.005 |
| 10/16/2026 21:16 | 55 | 6.00 |
| 10/16/2026 21:16 | 45 | 6.00 |
| 10/16/2026 21:16 | 213 | 6.00 |
| 10/16/2026 21:16 | 29 | 6.00 |
| 10/16/2026 21:16 | 58 | 6.00 |
| 10/16/2026 21:16 | 6 | 6.00 |
| 10/16/2026 21:16 | 100 | 6.00 |
| 10/16/2026 21:16 | 100 | 6.00 |
| 10/16/2026 21:16 | 200 | 6.00 |
| 10/16/2026 21:16 | 100 | 6.00 |
| 10/16/2026 21:16 | 100 | 6.00 |
| 10/16/2026 21:16 | 800 | 6.00 |
| 10/16/2026 21:14 | 44 | 6.00 |
| 10/16/2026 21:14 | 8 | 6.00 |
| 10/16/2026 21:09 | 4 | 6.00 |
| 10/16/2026 21:04 | 37 | 6.00 |
| 10/16/2026 21:04 | 19 | 6.00 |
| 10/16/2026 21:04 | 44 | 6.00 |
| 10/16/2026 20:40 | 1 | 5.99 |
| 10/16/2026 20:40 | 100 | 5.99 |
| 10/16/2026 20:40 | 100 | 5.99 |
| 10/16/2026 20:40 | 6 | 5.99 |
| 10/16/2026 20:40 | 100 | 5.99 |
| 10/16/2026 20:40 | 62 | 5.99 |
| 10/16/2026 20:38 | 8 | 5.995 |
| 10/16/2026 20:38 | 92 | 5.995 |
| 10/16/2026 20:37 | 8 | 5.995 |
| 10/16/2026 20:35 | 100 | 5.99 |
| 10/16/2026 20:35 | 38 | 5.99 |
| 10/16/2026 20:35 | 62 | 5.99 |
| 10/16/2026 20:30 | 200 | 5.99 |
| 10/16/2026 20:26 | 8 | 5.995 |
| 10/16/2026 20:16 | 100 | 5.99 |
| 10/16/2026 20:16 | 100 | 5.99 |
| 10/16/2026 20:16 | 5 | 5.99 |
| 10/16/2026 19:58 | 2 | 5.995 |
| 10/16/2026 19:43 | 2 | 5.995 |
| 10/16/2026 19:26 | 7 | 5.99 |
| 10/16/2026 18:58 | 100 | 5.99 |
| 10/16/2026 18:58 | 100 | 5.99 |
| 10/16/2026 18:58 | 15 | 5.99 |
| 10/16/2026 18:49 | 10 | 5.99 |
| 10/16/2026 18:49 | 100 | 5.99 |
| 10/16/2026 18:49 | 175 | 5.99 |
| 10/16/2026 18:49 | 25 | 5.99 |
| 10/16/2026 18:49 | 100 | 5.99 |
| 10/16/2026 18:49 | 100 | 5.99 |
| 10/16/2026 18:46 | 8 | 5.99 |
| 10/16/2026 18:44 | 1 | 5.99 |
| 10/16/2026 18:44 | 99 | 5.99 |
| 10/16/2026 18:42 | 1 | 5.99 |
| 10/16/2026 18:41 | 41 | 5.99 |
| 10/16/2026 18:40 | 1 | 5.99 |
| 10/16/2026 18:39 | 1 | 5.99 |
| 10/16/2026 18:37 | 8 | 5.99 |
| 10/16/2026 18:28 | 21 | 5.99 |
| 10/16/2026 18:24 | 100 | 5.99 |
| 10/16/2026 18:23 | 100 | 5.99 |
| 10/16/2026 18:23 | 37 | 5.99 |
| 10/16/2026 18:21 | 100 | 6.00 |
| 10/16/2026 18:09 | 4 | 5.99 |
| 10/16/2026 18:02 | 45 | 6.00 |
| 10/16/2026 18:02 | 18 | 6.00 |
| 10/16/2026 18:02 | 200 | 6.00 |
| 10/16/2026 18:02 | 82 | 6.00 |
| 10/16/2026 18:02 | 18 | 6.00 |
| 10/16/2026 18:02 | 200 | 6.00 |
| 10/16/2026 18:02 | 80 | 6.00 |
| 10/16/2026 18:02 | 100 | 6.00 |
| 10/16/2026 18:02 | 20 | 6.00 |
| 10/16/2026 18:02 | 64 | 6.00 |
| 10/16/2026 18:02 | 20 | 6.00 |
| 10/16/2026 18:02 | 28 | 6.01 |
| 10/16/2026 18:02 | 40 | 6.01 |
| 10/16/2026 18:02 | 32 | 6.01 |
| 10/16/2026 18:01 | 100 | 6.00 |
| 10/16/2026 17:46 | 34 | 6.00 |
| 10/16/2026 17:46 | 64 | 6.00 |
| 10/16/2026 17:43 | 100 | 5.99 |
| 10/16/2026 17:43 | 36 | 5.99 |
| 10/16/2026 17:42 | 42 | 5.99 |
| 10/16/2026 17:42 | 338 | 5.99 |
| 10/16/2026 17:42 | 100 | 5.99 |
| 10/16/2026 17:42 | 62 | 5.99 |
| 10/16/2026 17:40 | 36 | 6.00 |
| 10/16/2026 17:40 | 210 | 6.00 |
| 10/16/2026 17:40 | 100 | 6.00 |
| 10/16/2026 17:40 | 100 | 6.00 |
| 10/16/2026 17:40 | 100 | 6.00 |
| 10/16/2026 17:40 | 1000 | 6.00 |
| 10/16/2026 17:40 | 90 | 6.00 |
| 10/16/2026 17:40 | 10 | 6.00 |
| 10/16/2026 17:40 | 90 | 6.00 |
| 10/16/2026 17:40 | 9 | 6.00 |
| 10/16/2026 17:40 | 91 | 6.00 |
| 10/16/2026 17:40 | 9 | 6.00 |
| 10/16/2026 17:40 | 91 | 6.00 |
| 10/16/2026 17:40 | 9 | 6.00 |
| 10/16/2026 17:40 | 63 | 6.00 |
| 10/16/2026 17:40 | 37 | 6.00 |
| 10/16/2026 17:40 | 100 | 6.00 |
| 10/16/2026 17:40 | 400 | 6.00 |
| 10/16/2026 17:40 | 800 | 6.00 |
| 10/16/2026 17:40 | 58 | 6.00 |
| 10/16/2026 17:40 | 6 | 6.00 |
| 10/16/2026 17:40 | 100 | 6.00 |
| 10/16/2026 17:40 | 200 | 5.995 |
| 10/16/2026 17:40 | 4 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 37 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 73 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 92 | 5.99 |
| 10/16/2026 17:40 | 37 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 92 | 5.99 |
| 10/16/2026 17:40 | 200 | 5.99 |
| 10/16/2026 17:40 | 37 | 5.99 |
| 10/16/2026 17:40 | 73 | 5.99 |
| 10/16/2026 17:40 | 37 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 37 | 5.99 |
| 10/16/2026 17:40 | 200 | 5.99 |
| 10/16/2026 17:40 | 62 | 5.99 |
| 10/16/2026 17:40 | 37 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 73 | 5.99 |
| 10/16/2026 17:40 | 37 | 5.99 |
| 10/16/2026 17:40 | 92 | 5.99 |
| 10/16/2026 17:40 | 37 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 73 | 5.99 |
| 10/16/2026 17:40 | 37 | 5.99 |
| 10/16/2026 17:40 | 37 | 5.99 |
| 10/16/2026 17:40 | 73 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 92 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 62 | 5.99 |
| 10/16/2026 17:40 | 1 | 5.98 |
| 10/16/2026 17:40 | 1 | 5.98 |
| 10/16/2026 17:40 | 1 | 5.98 |
| 10/16/2026 17:40 | 77 | 5.98 |
| 10/16/2026 17:40 | 12 | 5.98 |
| 10/16/2026 17:40 | 100 | 5.98 |
| 10/16/2026 17:40 | 1 | 5.98 |
| 10/16/2026 17:40 | 1 | 5.98 |
| 10/16/2026 17:40 | 1 | 5.98 |
| 10/16/2026 17:40 | 100 | 5.98 |
| 10/16/2026 17:40 | 62 | 5.98 |
| 10/16/2026 17:40 | 16 | 5.98 |
| 10/16/2026 17:40 | 77 | 5.98 |
| 10/16/2026 17:36 | 4 | 5.98 |
| 10/16/2026 17:36 | 34 | 5.98 |
| 10/16/2026 17:36 | 100 | 5.98 |
| 10/16/2026 17:36 | 44 | 5.98 |
| 10/16/2026 17:36 | 36 | 5.98 |
| 10/16/2026 17:31 | 35 | 5.99 |
| 10/16/2026 17:31 | 4 | 5.99 |
| 10/16/2026 17:31 | 61 | 5.99 |
| 10/16/2026 17:31 | 100 | 5.985 |
| 10/16/2026 17:30 | 100 | 5.985 |
| 10/16/2026 17:24 | 36 | 5.99 |
| 10/16/2026 17:24 | 100 | 5.99 |
| 10/16/2026 17:24 | 16 | 5.99 |
| 10/16/2026 17:24 | 174 | 5.99 |
| 10/16/2026 17:24 | 100 | 5.99 |
| 10/16/2026 17:24 | 100 | 5.99 |
| 10/16/2026 17:24 | 100 | 5.99 |
| 10/16/2026 17:24 | 600 | 5.99 |
| 10/16/2026 17:24 | 726 | 5.99 |
| 10/16/2026 17:24 | 74 | 5.99 |
| 10/16/2026 17:24 | 1 | 5.99 |
| 10/16/2026 17:24 | 2 | 5.99 |
| 10/16/2026 17:24 | 1 | 5.99 |
| 10/16/2026 17:24 | 65 | 5.99 |
| 10/16/2026 17:24 | 200 | 5.99 |
| 10/16/2026 17:24 | 41 | 5.99 |
| 10/16/2026 17:24 | 100 | 5.99 |
| 10/16/2026 17:24 | 16 | 5.99 |
| 10/16/2026 17:24 | 100 | 5.99 |
| 10/16/2026 17:24 | 32 | 5.99 |
| 10/16/2026 17:24 | 16 | 5.99 |
| 10/16/2026 17:24 | 100 | 5.99 |
| 10/16/2026 17:24 | 201 | 6.00 |
| 10/16/2026 17:24 | 900 | 6.00 |
| 10/16/2026 17:24 | 200 | 6.00 |
| 10/16/2026 17:24 | 64 | 6.00 |
| 10/16/2026 17:24 | 100 | 6.00 |
| 10/16/2026 17:24 | 3 | 6.00 |
| 10/16/2026 17:24 | 170 | 6.00 |
| 10/16/2026 17:24 | 400 | 5.99 |
| 10/16/2026 17:24 | 200 | 5.99 |
| 10/16/2026 17:24 | 100 | 5.99 |
| 10/16/2026 17:24 | 100 | 5.99 |
| 10/16/2026 17:24 | 62 | 5.99 |
| 10/16/2026 17:23 | 100 | 5.99 |
| 10/16/2026 17:23 | 62 | 5.99 |
| 10/16/2026 17:23 | 100 | 5.99 |
| 10/16/2026 17:23 | 62 | 5.99 |
| 10/16/2026 17:18 | 200 | 5.99 |
| 10/16/2026 17:18 | 100 | 5.99 |
| 10/16/2026 17:07 | 19 | 6.00 |
| 10/16/2026 17:07 | 38 | 6.00 |
| 10/16/2026 16:57 | 8 | 5.995 |
| 10/16/2026 16:52 | 100 | 5.99 |
| 10/16/2026 16:52 | 100 | 5.99 |
| 10/16/2026 16:48 | 100 | 5.99 |
| 10/16/2026 16:48 | 36 | 5.99 |
| 10/16/2026 16:48 | 100 | 5.99 |
| 10/16/2026 16:48 | 84 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 16 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 13 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 2 | 6.00 |
| 10/16/2026 16:48 | 4 | 6.00 |
| 10/16/2026 16:48 | 10 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 2 | 6.00 |
| 10/16/2026 16:48 | 2 | 6.00 |
| 10/16/2026 16:48 | 3 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 3 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 21 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 2 | 6.00 |
| 10/16/2026 16:48 | 4 | 6.00 |
| 10/16/2026 16:48 | 10 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 3 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 2 | 6.00 |
| 10/16/2026 16:48 | 2 | 6.00 |
| 10/16/2026 16:48 | 3 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 100 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 1 | 6.00 |
| 10/16/2026 16:48 | 21 | 6.00 |
| 10/16/2026 16:48 | 38 | 6.00 |
| 10/16/2026 16:35 | 39 | 6.005 |
| 10/16/2026 16:35 | 8 | 6.01 |
| 10/16/2026 16:35 | 16 | 6.01 |
| 10/16/2026 16:35 | 8 | 6.01 |
| 10/16/2026 16:35 | 68 | 6.01 |
| 10/16/2026 16:35 | 32 | 6.01 |
| 10/16/2026 16:35 | 100 | 6.005 |
| 10/16/2026 16:35 | 8 | 6.01 |
| 10/16/2026 16:35 | 2 | 6.01 |
| 10/16/2026 16:35 | 18 | 6.01 |
| 10/16/2026 16:35 | 11 | 6.01 |
| 10/16/2026 16:35 | 68 | 6.01 |
| 10/16/2026 16:35 | 32 | 6.01 |
| 10/16/2026 16:22 | 100 | 6.00 |
| 10/16/2026 16:22 | 78 | 6.00 |
| 10/16/2026 16:22 | 14 | 6.00 |
| 10/16/2026 15:58 | 8 | 6.00 |
| 10/16/2026 15:57 | 36 | 6.02 |
| 10/16/2026 15:57 | 61 | 6.02 |
| 10/16/2026 15:57 | 39 | 6.02 |
| 10/16/2026 15:55 | 100 | 6.05 |
| 10/16/2026 15:41 | 100 | 6.05 |
| 10/16/2026 15:39 | 7 | 6.03 |
| 10/16/2026 15:39 | 8 | 6.03 |
| 10/16/2026 15:39 | 28 | 6.03 |
| 10/16/2026 15:39 | 100 | 6.03 |
| 10/16/2026 15:30 | 362 | 5.98 |