Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
216.51
-0.14
(
-0.06% )
|
216.46
|
80 |
216.84
|
480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 216.51 |
| 07/10/2026 23:20 | � | 216.51 |
| 07/10/2026 22:30 | � | 216.51 |
| 07/10/2026 22:00 | � | 216.51 |
| 07/10/2026 22:00 | 33120 | 216.51 |
| 07/10/2026 21:59 | 27 | 216.35 |
| 07/10/2026 21:59 | 40 | 216.35 |
| 07/10/2026 21:59 | 97 | 216.46 |
| 07/10/2026 21:59 | 80 | 216.51 |
| 07/10/2026 21:59 | 40 | 216.47 |
| 07/10/2026 21:59 | 25 | 216.47 |
| 07/10/2026 21:59 | 35 | 216.47 |
| 07/10/2026 21:59 | 17 | 216.47 |
| 07/10/2026 21:59 | 77 | 216.47 |
| 07/10/2026 21:59 | 77 | 216.47 |
| 07/10/2026 21:59 | 78 | 216.47 |
| 07/10/2026 21:59 | 77 | 216.47 |
| 07/10/2026 21:59 | 77 | 216.47 |
| 07/10/2026 21:59 | 77 | 216.47 |
| 07/10/2026 21:59 | 85 | 216.47 |
| 07/10/2026 21:59 | 100 | 216.48 |
| 07/10/2026 21:59 | 100 | 216.58 |
| 07/10/2026 21:59 | 1 | 216.48 |
| 07/10/2026 21:59 | 3 | 216.48 |
| 07/10/2026 21:59 | 4 | 216.47 |
| 07/10/2026 21:59 | 3 | 216.47 |
| 07/10/2026 21:59 | 1 | 216.47 |
| 07/10/2026 21:59 | 88 | 216.71 |
| 07/10/2026 21:59 | 111 | 216.55 |
| 07/10/2026 21:59 | 55 | 216.59 |
| 07/10/2026 21:59 | 1 | 216.35 |
| 07/10/2026 21:59 | 72 | 216.27 |
| 07/10/2026 21:59 | 4 | 216.68 |
| 07/10/2026 21:59 | 5 | 216.29 |
| 07/10/2026 21:59 | 4 | 216.29 |
| 07/10/2026 21:59 | 6 | 216.29 |
| 07/10/2026 21:59 | 13 | 216.43 |
| 07/10/2026 21:59 | 7 | 216.43 |
| 07/10/2026 21:59 | 175 | 216.47 |
| 07/10/2026 21:59 | 10 | 216.47 |
| 07/10/2026 21:59 | 15 | 216.47 |
| 07/10/2026 21:59 | 175 | 216.61 |
| 07/10/2026 21:59 | 1 | 216.61 |
| 07/10/2026 21:59 | 23 | 216.61 |
| 07/10/2026 21:59 | 10 | 216.69 |
| 07/10/2026 21:59 | 12 | 216.48 |
| 07/10/2026 21:59 | 6 | 216.48 |
| 07/10/2026 21:59 | 30 | 216.56 |
| 07/10/2026 21:59 | 54 | 216.35 |
| 07/10/2026 21:59 | 23 | 216.37 |
| 07/10/2026 21:59 | 34 | 216.41 |
| 07/10/2026 21:59 | 4 | 216.45 |
| 07/10/2026 21:59 | 20 | 216.54 |
| 07/10/2026 21:59 | 2 | 216.56 |
| 07/10/2026 21:59 | 20 | 216.56 |
| 07/10/2026 21:59 | 4 | 216.56 |
| 07/10/2026 21:59 | 46 | 216.56 |
| 07/10/2026 21:59 | 30 | 216.58 |
| 07/10/2026 21:59 | 1 | 216.675 |
| 07/10/2026 21:59 | 1 | 216.44 |
| 07/10/2026 21:59 | 1 | 216.675 |
| 07/10/2026 21:59 | 1 | 216.675 |
| 07/10/2026 21:59 | 7 | 216.42 |
| 07/10/2026 21:59 | 40 | 216.44 |
| 07/10/2026 21:59 | 3 | 216.70 |
| 07/10/2026 21:59 | 25 | 216.51 |
| 07/10/2026 21:59 | 25 | 216.51 |
| 07/10/2026 21:59 | 6 | 216.50 |
| 07/10/2026 21:59 | 25 | 216.51 |
| 07/10/2026 21:59 | 25 | 216.51 |
| 07/10/2026 21:59 | 24 | 216.51 |
| 07/10/2026 21:59 | 40 | 216.74 |
| 07/10/2026 21:59 | 7 | 216.61 |
| 07/10/2026 21:59 | 11 | 216.54 |
| 07/10/2026 21:59 | 3 | 216.61 |
| 07/10/2026 21:59 | 1 | 216.61 |
| 07/10/2026 21:59 | 1 | 216.51 |
| 07/10/2026 21:59 | 1 | 216.51 |
| 07/10/2026 21:59 | 28 | 216.44 |
| 07/10/2026 21:59 | 355 | 216.56 |
| 07/10/2026 21:59 | 42 | 216.56 |
| 07/10/2026 21:59 | 61 | 216.56 |
| 07/10/2026 21:59 | 5 | 216.43 |
| 07/10/2026 21:59 | 100 | 216.47 |
| 07/10/2026 21:59 | 7 | 216.53 |
| 07/10/2026 21:59 | 9 | 216.53 |
| 07/10/2026 21:59 | 462 | 216.53 |
| 07/10/2026 21:59 | 3 | 216.53 |
| 07/10/2026 21:59 | 3 | 216.61 |
| 07/10/2026 21:59 | 5 | 216.67 |
| 07/10/2026 21:59 | 12 | 216.67 |
| 07/10/2026 21:59 | 1 | 216.67 |
| 07/10/2026 21:59 | 4 | 216.61 |
| 07/10/2026 21:59 | 1 | 216.53 |
| 07/10/2026 21:59 | 1 | 216.53 |
| 07/10/2026 21:59 | 3 | 216.53 |
| 07/10/2026 21:59 | 10 | 216.53 |
| 07/10/2026 21:59 | 1 | 216.53 |
| 07/10/2026 21:59 | 57 | 216.61 |
| 07/10/2026 21:59 | 4 | 216.53 |
| 07/10/2026 21:59 | 12 | 216.48 |
| 07/10/2026 21:59 | 8 | 216.48 |
| 07/10/2026 21:59 | 19 | 216.48 |
| 07/10/2026 21:59 | 11 | 216.50 |
| 07/10/2026 21:59 | 15 | 216.50 |
| 07/10/2026 21:59 | 6 | 216.50 |
| 07/10/2026 21:59 | 4 | 216.50 |
| 07/10/2026 21:59 | 1 | 216.50 |
| 07/10/2026 21:59 | 11 | 216.50 |
| 07/10/2026 21:59 | 7 | 216.50 |
| 07/10/2026 21:59 | 20 | 216.50 |
| 07/10/2026 21:59 | 10 | 216.50 |
| 07/10/2026 21:59 | 2 | 216.50 |
| 07/10/2026 21:59 | 1 | 216.50 |
| 07/10/2026 21:59 | 9 | 216.50 |
| 07/10/2026 21:59 | 2 | 216.50 |
| 07/10/2026 21:59 | 1 | 216.50 |
| 07/10/2026 21:59 | 2 | 216.50 |
| 07/10/2026 21:59 | 11 | 216.50 |
| 07/10/2026 21:59 | 6 | 216.50 |
| 07/10/2026 21:59 | 3 | 216.50 |
| 07/10/2026 21:59 | 1 | 216.50 |
| 07/10/2026 21:59 | 51 | 216.52 |
| 07/10/2026 21:59 | 577 | 216.59 |
| 07/10/2026 21:59 | 61 | 216.59 |
| 07/10/2026 21:59 | 5 | 216.595 |
| 07/10/2026 21:59 | 1 | 216.52 |
| 07/10/2026 21:59 | 1 | 216.59 |
| 07/10/2026 21:59 | 1 | 216.59 |
| 07/10/2026 21:59 | 107 | 216.52 |
| 07/10/2026 21:59 | 91 | 216.52 |
| 07/10/2026 21:59 | 10 | 216.595 |
| 07/10/2026 21:59 | 1 | 216.52 |
| 07/10/2026 21:59 | 25 | 216.54 |
| 07/10/2026 21:59 | 25 | 216.54 |
| 07/10/2026 21:59 | 12 | 216.54 |
| 07/10/2026 21:59 | 12 | 216.58 |
| 07/10/2026 21:59 | 9 | 216.58 |
| 07/10/2026 21:59 | 4 | 216.54 |
| 07/10/2026 21:59 | 1 | 216.54 |
| 07/10/2026 21:59 | 1 | 216.54 |
| 07/10/2026 21:59 | 4 | 216.54 |
| 07/10/2026 21:59 | 2 | 216.54 |
| 07/10/2026 21:59 | 1 | 216.54 |
| 07/10/2026 21:59 | 2 | 216.52 |
| 07/10/2026 21:59 | 4 | 216.52 |
| 07/10/2026 21:59 | 19 | 216.65 |
| 07/10/2026 21:59 | 1 | 216.52 |
| 07/10/2026 21:59 | 1 | 216.60 |
| 07/10/2026 21:59 | 1 | 216.52 |
| 07/10/2026 21:59 | 154 | 216.52 |
| 07/10/2026 21:59 | 114 | 216.52 |
| 07/10/2026 21:59 | 7 | 216.56 |
| 07/10/2026 21:59 | 5 | 216.52 |
| 07/10/2026 21:59 | 31 | 216.60 |
| 07/10/2026 21:59 | 23 | 216.76 |
| 07/10/2026 21:59 | 20 | 216.54 |
| 07/10/2026 21:59 | 25 | 216.55 |
| 07/10/2026 21:59 | 25 | 216.55 |
| 07/10/2026 21:59 | 25 | 216.55 |
| 07/10/2026 21:59 | 99 | 216.55 |
| 07/10/2026 21:59 | 1 | 216.55 |
| 07/10/2026 21:59 | 12 | 216.55 |
| 07/10/2026 21:59 | 19 | 216.55 |
| 07/10/2026 21:59 | 6 | 216.55 |
| 07/10/2026 21:59 | 25 | 216.55 |
| 07/10/2026 21:59 | 3 | 216.56 |
| 07/10/2026 21:59 | 3 | 216.56 |
| 07/10/2026 21:59 | 25 | 216.56 |
| 07/10/2026 21:59 | 2 | 216.56 |
| 07/10/2026 21:59 | 2 | 216.56 |
| 07/10/2026 21:59 | 8 | 216.56 |
| 07/10/2026 21:59 | 29 | 216.56 |
| 07/10/2026 21:59 | 1 | 216.56 |
| 07/10/2026 21:59 | 5 | 216.56 |
| 07/10/2026 21:59 | 1 | 216.56 |
| 07/10/2026 21:59 | 40 | 216.56 |
| 07/10/2026 21:59 | 1 | 216.56 |
| 07/10/2026 21:59 | 8 | 216.56 |
| 07/10/2026 21:59 | 14 | 216.56 |
| 07/10/2026 21:59 | 26 | 216.56 |
| 07/10/2026 21:59 | 2 | 216.56 |
| 07/10/2026 21:59 | 2 | 216.56 |
| 07/10/2026 21:59 | 10 | 216.52 |
| 07/10/2026 21:59 | 5 | 216.52 |
| 07/10/2026 21:59 | 2 | 216.34 |
| 07/10/2026 21:58 | 2 | 216.37 |
| 07/10/2026 21:58 | 1 | 216.36 |
| 07/10/2026 21:58 | 2 | 216.30 |
| 07/10/2026 21:58 | 124 | 216.30 |
| 07/10/2026 21:58 | 48 | 216.30 |
| 07/10/2026 21:58 | 3 | 216.31 |
| 07/10/2026 21:58 | 12 | 216.30 |
| 07/10/2026 21:58 | 9 | 216.36 |
| 07/10/2026 21:58 | 13 | 216.36 |
| 07/10/2026 21:58 | 1 | 216.29 |
| 07/10/2026 21:58 | 1 | 216.30 |
| 07/10/2026 21:58 | 1 | 216.31 |
| 07/10/2026 21:58 | 1 | 216.31 |
| 07/10/2026 21:58 | 40 | 216.38 |
| 07/10/2026 21:58 | 77 | 216.31 |
| 07/10/2026 21:58 | 10 | 216.41 |
| 07/10/2026 21:58 | 17 | 216.41 |
| 07/10/2026 21:58 | 6 | 216.41 |
| 07/10/2026 21:58 | 18 | 216.31 |
| 07/10/2026 21:58 | 287 | 216.30 |
| 07/10/2026 21:58 | 13 | 216.30 |
| 07/10/2026 21:58 | 3 | 216.30 |
| 07/10/2026 21:58 | 30 | 216.41 |
| 07/10/2026 21:58 | 4 | 216.41 |
| 07/10/2026 21:58 | 25 | 216.40 |
| 07/10/2026 21:58 | 15 | 216.40 |
| 07/10/2026 21:58 | 20 | 216.40 |
| 07/10/2026 21:58 | 40 | 216.40 |
| 07/10/2026 21:58 | 3 | 216.40 |
| 07/10/2026 21:58 | 10 | 216.40 |
| 07/10/2026 21:58 | 80 | 216.40 |
| 07/10/2026 21:58 | 10 | 216.40 |
| 07/10/2026 21:58 | 14 | 216.40 |
| 07/10/2026 21:58 | 7 | 216.40 |
| 07/10/2026 21:58 | 40 | 216.40 |
| 07/10/2026 21:58 | 12 | 216.32 |
| 07/10/2026 21:58 | 5 | 216.32 |
| 07/10/2026 21:58 | 5 | 216.29 |
| 07/10/2026 21:58 | 1 | 216.29 |
| 07/10/2026 21:58 | 19 | 216.26 |
| 07/10/2026 21:58 | 4 | 216.26 |
| 07/10/2026 21:58 | 7 | 216.26 |
| 07/10/2026 21:58 | 10 | 216.26 |
| 07/10/2026 21:58 | 23 | 216.26 |
| 07/10/2026 21:58 | 1 | 216.26 |
| 07/10/2026 21:58 | 40 | 216.26 |
| 07/10/2026 21:58 | 4 | 216.26 |
| 07/10/2026 21:58 | 12 | 216.26 |
| 07/10/2026 21:58 | 23 | 216.26 |
| 07/10/2026 21:58 | 17 | 216.26 |
| 07/10/2026 21:58 | 5 | 216.26 |
| 07/10/2026 21:58 | 22 | 216.26 |
| 07/10/2026 21:58 | 100 | 216.25 |
| 07/10/2026 21:58 | 20 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 4 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 5 | 216.19 |
| 07/10/2026 21:58 | 21 | 216.20 |
| 07/10/2026 21:58 | 40 | 216.20 |
| 07/10/2026 21:57 | 3 | 216.20 |
| 07/10/2026 21:57 | 5 | 216.20 |
| 07/10/2026 21:57 | 1 | 216.35 |
| 07/10/2026 21:57 | 40 | 216.20 |
| 07/10/2026 21:57 | 11 | 216.20 |
| 07/10/2026 21:57 | 80 | 216.20 |
| 07/10/2026 21:57 | 69 | 216.20 |
| 07/10/2026 21:57 | 51 | 216.20 |
| 07/10/2026 21:57 | 40 | 216.20 |
| 07/10/2026 21:57 | 9 | 216.20 |
| 07/10/2026 21:57 | 31 | 216.20 |
| 07/10/2026 21:57 | 3 | 216.27 |
| 07/10/2026 21:57 | 1 | 216.27 |
| 07/10/2026 21:57 | 1 | 216.27 |
| 07/10/2026 21:57 | 1 | 216.27 |
| 07/10/2026 21:56 | 1 | 216.275 |
| 07/10/2026 21:56 | 3 | 216.275 |
| 07/10/2026 21:56 | 5 | 216.275 |
| 07/10/2026 21:56 | 5 | 216.275 |
| 07/10/2026 21:56 | 5 | 216.275 |
| 07/10/2026 21:56 | 5 | 216.275 |
| 07/10/2026 21:56 | 5 | 216.275 |
| 07/10/2026 21:56 | 5 | 216.275 |
| 07/10/2026 21:56 | 5 | 216.275 |
| 07/10/2026 21:56 | 5 | 216.275 |
| 07/10/2026 21:56 | 5 | 216.275 |
| 07/10/2026 21:56 | 5 | 216.275 |
| 07/10/2026 21:56 | 10 | 216.24 |
| 07/10/2026 21:56 | 3 | 216.24 |
| 07/10/2026 21:56 | 2 | 216.275 |
| 07/10/2026 21:56 | 2 | 216.33 |
| 07/10/2026 21:56 | 2 | 216.34 |
| 07/10/2026 21:56 | 4 | 216.38 |
| 07/10/2026 21:56 | 4 | 216.38 |
| 07/10/2026 21:56 | 2 | 216.43 |
| 07/10/2026 21:56 | 40 | 216.43 |
| 07/10/2026 21:56 | 40 | 216.43 |
| 07/10/2026 21:56 | 14 | 216.45 |
| 07/10/2026 21:56 | 4 | 216.45 |
| 07/10/2026 21:56 | 4 | 216.45 |
| 07/10/2026 21:56 | 2 | 216.45 |
| 07/10/2026 21:56 | 1 | 216.56 |
| 07/10/2026 21:56 | 32 | 216.56 |
| 07/10/2026 21:56 | 120 | 216.56 |
| 07/10/2026 21:56 | 9 | 216.56 |
| 07/10/2026 21:56 | 24 | 216.56 |
| 07/10/2026 21:56 | 1 | 216.56 |
| 07/10/2026 21:56 | 80 | 216.56 |
| 07/10/2026 21:56 | 30 | 216.56 |
| 07/10/2026 21:56 | 1 | 216.81 |
| 07/10/2026 21:56 | 2 | 216.91 |
| 07/10/2026 21:56 | 1 | 216.91 |
| 07/10/2026 21:56 | 6 | 216.82 |
| 07/10/2026 21:56 | 1 | 216.82 |
| 07/10/2026 21:56 | 1 | 216.82 |
| 07/10/2026 21:56 | 25 | 216.84 |
| 07/10/2026 21:56 | 2 | 216.70 |
| 07/10/2026 21:56 | 7 | 216.70 |
| 07/10/2026 21:56 | 6 | 216.69 |
| 07/10/2026 21:56 | 1 | 216.68 |
| 07/10/2026 21:55 | 40 | 216.55 |
| 07/10/2026 21:55 | 9 | 216.69 |
| 07/10/2026 21:55 | 9 | 216.69 |
| 07/10/2026 21:55 | 7 | 216.69 |
| 07/10/2026 21:55 | 2 | 216.69 |
| 07/10/2026 21:55 | 7 | 216.69 |
| 07/10/2026 21:55 | 7 | 216.69 |
| 07/10/2026 21:55 | 7 | 216.69 |
| 07/10/2026 21:55 | 7 | 216.69 |
| 07/10/2026 21:55 | 10 | 216.69 |
| 07/10/2026 21:55 | 7 | 216.69 |
| 07/10/2026 21:55 | 7 | 216.69 |
| 07/10/2026 21:55 | 1 | 216.69 |
| 07/10/2026 21:55 | 7 | 216.69 |
| 07/10/2026 21:55 | 7 | 216.69 |
| 07/10/2026 21:55 | 2 | 216.57 |
| 07/10/2026 21:55 | 2 | 216.57 |
| 07/10/2026 21:55 | 1 | 216.57 |
| 07/10/2026 21:55 | 7 | 216.83 |
| 07/10/2026 21:55 | 7 | 216.83 |
| 07/10/2026 21:55 | 39 | 216.76 |
| 07/10/2026 21:55 | 2 | 216.76 |
| 07/10/2026 21:55 | 2 | 216.86 |
| 07/10/2026 21:55 | 3 | 216.86 |
| 07/10/2026 21:55 | 8 | 216.96 |
| 07/10/2026 21:55 | 61 | 216.93 |
| 07/10/2026 21:55 | 5 | 216.91 |
| 07/10/2026 21:55 | 33 | 216.96 |
| 07/10/2026 21:55 | 2 | 216.99 |
| 07/10/2026 21:55 | 33 | 216.84 |
| 07/10/2026 21:55 | 40 | 217.09 |
| 07/10/2026 21:55 | 80 | 216.90 |
| 07/10/2026 21:54 | 1 | 216.94 |
| 07/10/2026 21:54 | 39 | 217.37 |
| 07/10/2026 21:54 | 80 | 216.93 |
| 07/10/2026 21:53 | 10 | 217.11 |
| 07/10/2026 21:53 | 40 | 216.98 |
| 07/10/2026 21:53 | 40 | 217.07 |
| 07/10/2026 21:53 | 10 | 217.11 |
| 07/10/2026 21:52 | 7 | 217.30 |
| 07/10/2026 21:52 | 10 | 217.30 |
| 07/10/2026 21:52 | 40 | 217.30 |
| 07/10/2026 21:52 | 3 | 217.30 |
| 07/10/2026 21:51 | 1 | 217.30 |
| 07/10/2026 21:51 | 1 | 217.26 |
| 07/10/2026 21:51 | 1 | 217.26 |
| 07/10/2026 21:51 | 4 | 217.26 |
| 07/10/2026 21:51 | 10 | 217.26 |
| 07/10/2026 21:51 | 18 | 217.26 |
| 07/10/2026 21:51 | 2 | 217.17 |
| 07/10/2026 21:51 | 2 | 217.21 |
| 07/10/2026 21:51 | 3 | 217.21 |
| 07/10/2026 21:51 | 12 | 217.21 |
| 07/10/2026 21:51 | 5 | 217.22 |
| 07/10/2026 21:51 | 20 | 217.23 |
| 07/10/2026 21:51 | 4 | 217.26 |
| 07/10/2026 21:51 | 11 | 217.26 |
| 07/10/2026 21:51 | 13 | 217.26 |
| 07/10/2026 21:51 | 3 | 217.26 |
| 07/10/2026 21:51 | 7 | 217.26 |
| 07/10/2026 21:51 | 1 | 217.26 |
| 07/10/2026 21:51 | 5 | 217.26 |
| 07/10/2026 21:51 | 59 | 217.26 |
| 07/10/2026 21:51 | 9 | 217.29 |
| 07/10/2026 21:51 | 31 | 217.29 |
| 07/10/2026 21:51 | 5 | 217.29 |
| 07/10/2026 21:51 | 32 | 217.32 |
| 07/10/2026 21:51 | 68 | 217.32 |
| 07/10/2026 21:50 | 15 | 217.525 |
| 07/10/2026 21:50 | 1 | 217.525 |
| 07/10/2026 21:50 | 1 | 217.32 |
| 07/10/2026 21:50 | 1 | 217.32 |
| 07/10/2026 21:50 | 24 | 217.32 |
| 07/10/2026 21:50 | 16 | 217.32 |
| 07/10/2026 21:50 | 1 | 217.33 |
| 07/10/2026 21:50 | 1 | 217.34 |
| 07/10/2026 21:50 | 20 | 217.34 |
| 07/10/2026 21:50 | 34 | 217.36 |
| 07/10/2026 21:50 | 20 | 217.40 |
| 07/10/2026 21:50 | 5 | 217.52 |
| 07/10/2026 21:50 | 1 | 217.52 |
| 07/10/2026 21:50 | 1 | 217.52 |
| 07/10/2026 21:50 | 1 | 217.52 |
| 07/10/2026 21:50 | 1 | 217.52 |
| 07/10/2026 21:50 | 1 | 217.52 |
| 07/10/2026 21:50 | 1 | 217.52 |
| 07/10/2026 21:47 | 1 | 217.42 |
| 07/10/2026 21:47 | 1 | 217.42 |
| 07/10/2026 21:47 | 1 | 217.43 |
| 07/10/2026 21:44 | 10 | 217.45 |
| 07/10/2026 21:44 | 1 | 217.52 |
| 07/10/2026 21:44 | 1 | 217.45 |
| 07/10/2026 21:44 | 33 | 217.45 |
| 07/10/2026 21:44 | 24 | 217.45 |
| 07/10/2026 21:44 | 63 | 217.45 |
| 07/10/2026 21:44 | 1 | 217.49 |
| 07/10/2026 21:44 | 1 | 217.49 |
| 07/10/2026 21:44 | 3 | 217.49 |
| 07/10/2026 21:44 | 1 | 217.49 |
| 07/10/2026 21:44 | 6 | 217.49 |
| 07/10/2026 21:44 | 1 | 217.49 |
| 07/10/2026 21:44 | 10 | 217.49 |
| 07/10/2026 21:44 | 1 | 217.49 |
| 07/10/2026 21:44 | 20 | 217.49 |
| 07/10/2026 21:44 | 1 | 217.54 |
| 07/10/2026 21:43 | 42 | 217.51 |
| 07/10/2026 21:43 | 1 | 217.51 |
| 07/10/2026 21:43 | 1 | 217.54 |
| 07/10/2026 21:41 | 5 | 217.54 |
| 07/10/2026 21:41 | 1 | 217.54 |
| 07/10/2026 21:40 | 32 | 217.50 |
| 07/10/2026 21:40 | 1 | 217.50 |
| 07/10/2026 21:40 | 31 | 217.35 |
| 07/10/2026 21:40 | 31 | 217.35 |
| 07/10/2026 21:40 | 34 | 217.35 |
| 07/10/2026 21:38 | 5 | 217.50 |
| 07/10/2026 21:38 | 1 | 217.50 |
| 07/10/2026 21:38 | 2 | 217.55 |
| 07/10/2026 21:38 | 3 | 217.55 |
| 07/10/2026 21:38 | 1 | 217.58 |
| 07/10/2026 21:38 | 5 | 217.59 |
| 07/10/2026 21:38 | 5 | 217.60 |
| 07/10/2026 21:38 | 37 | 217.60 |
| 07/10/2026 21:38 | 3 | 217.60 |
| 07/10/2026 21:38 | 1 | 217.60 |
| 07/10/2026 21:38 | 40 | 217.60 |
| 07/10/2026 21:38 | 2 | 217.60 |
| 07/10/2026 21:38 | 35 | 217.63 |
| 07/10/2026 21:38 | 46 | 217.65 |
| 07/10/2026 21:38 | 29 | 217.65 |
| 07/10/2026 21:38 | 11 | 217.65 |
| 07/10/2026 21:38 | 3 | 217.65 |
| 07/10/2026 21:38 | 3 | 217.65 |
| 07/10/2026 21:38 | 1 | 217.66 |
| 07/10/2026 21:38 | 35 | 217.66 |
| 07/10/2026 21:38 | 1 | 217.66 |
| 07/10/2026 21:38 | 1 | 217.66 |
| 07/10/2026 21:38 | 17 | 217.66 |
| 07/10/2026 21:38 | 10 | 217.66 |
| 07/10/2026 21:38 | 40 | 217.66 |
| 07/10/2026 21:38 | 1 | 217.66 |
| 07/10/2026 21:38 | 75 | 217.68 |
| 07/10/2026 21:38 | 5 | 217.68 |
| 07/10/2026 21:37 | 2 | 218.06 |
| 07/10/2026 21:37 | 2 | 218.07 |
| 07/10/2026 21:34 | 2 | 217.99 |
| 07/10/2026 21:32 | 33 | 217.79 |
| 07/10/2026 21:32 | 1 | 217.91 |
| 07/10/2026 21:32 | 4 | 217.91 |
| 07/10/2026 21:31 | 40 | 217.68 |
| 07/10/2026 21:30 | 1 | 217.71 |
| 07/10/2026 21:28 | 2 | 217.77 |
| 07/10/2026 21:28 | 3 | 217.77 |
| 07/10/2026 21:28 | 2 | 217.77 |
| 07/10/2026 21:28 | 1 | 217.78 |
| 07/10/2026 21:28 | 20 | 217.81 |
| 07/10/2026 21:28 | 1 | 217.82 |
| 07/10/2026 21:28 | 1 | 217.82 |
| 07/10/2026 21:28 | 4 | 217.82 |
| 07/10/2026 21:28 | 4 | 217.82 |
| 07/10/2026 21:28 | 4 | 217.82 |
| 07/10/2026 21:28 | 4 | 217.82 |
| 07/10/2026 21:28 | 36 | 217.82 |
| 07/10/2026 21:28 | 2 | 217.82 |
| 07/10/2026 21:28 | 1 | 217.82 |
| 07/10/2026 21:28 | 1 | 217.82 |
| 07/10/2026 21:28 | 4 | 217.82 |
| 07/10/2026 21:28 | 2 | 217.82 |
| 07/10/2026 21:28 | 1 | 217.82 |
| 07/10/2026 21:28 | 1 | 217.82 |
| 07/10/2026 21:28 | 1 | 217.82 |
| 07/10/2026 21:28 | 5 | 217.82 |
| 07/10/2026 21:28 | 60 | 217.82 |
| 07/10/2026 21:28 | 1 | 217.83 |
| 07/10/2026 21:28 | 1 | 217.84 |
| 07/10/2026 21:27 | 1 | 218.04 |
| 07/10/2026 21:27 | 1 | 218.13 |
| 07/10/2026 21:25 | 2 | 218.16 |
| 07/10/2026 21:24 | 1 | 218.16 |
| 07/10/2026 21:24 | 1 | 218.16 |
| 07/10/2026 21:23 | 1 | 218.19 |
| 07/10/2026 21:23 | 2 | 218.13 |
| 07/10/2026 21:20 | 6 | 218.04 |
| 07/10/2026 21:20 | 35 | 218.04 |
| 07/10/2026 21:20 | 1 | 217.90 |
| 07/10/2026 21:20 | 1 | 217.91 |
| 07/10/2026 21:20 | 1 | 217.93 |
| 07/10/2026 21:20 | 2 | 217.99 |
| 07/10/2026 21:20 | 1 | 217.99 |
| 07/10/2026 21:20 | 1 | 217.99 |
| 07/10/2026 21:20 | 1 | 217.99 |
| 07/10/2026 21:20 | 2 | 217.99 |
| 07/10/2026 21:20 | 5 | 217.99 |
| 07/10/2026 21:20 | 2 | 217.99 |
| 07/10/2026 21:20 | 4 | 217.99 |
| 07/10/2026 21:20 | 2 | 217.99 |
| 07/10/2026 21:20 | 20 | 217.99 |
| 07/10/2026 21:20 | 20 | 217.99 |
| 07/10/2026 21:20 | 4 | 218.00 |
| 07/10/2026 21:20 | 2 | 218.00 |
| 07/10/2026 21:20 | 21 | 218.12 |
| 07/10/2026 21:17 | 31 | 218.00 |
| 07/10/2026 21:17 | 13 | 218.00 |
| 07/10/2026 21:17 | 4 | 218.00 |
| 07/10/2026 21:17 | 5 | 218.00 |
| 07/10/2026 21:17 | 4 | 218.00 |
| 07/10/2026 21:17 | 10 | 218.00 |
| 07/10/2026 21:17 | 30 | 218.00 |
| 07/10/2026 21:17 | 2 | 218.01 |
| 07/10/2026 21:17 | 5 | 218.01 |
| 07/10/2026 21:17 | 2 | 218.01 |
| 07/10/2026 21:17 | 1 | 218.02 |
| 07/10/2026 21:17 | 1 | 218.25 |
| 07/10/2026 21:16 | 1 | 218.22 |
| 07/10/2026 21:16 | 2 | 218.05 |
| 07/10/2026 21:14 | 4 | 218.15 |
| 07/10/2026 21:14 | 1 | 217.93 |
| 07/10/2026 21:13 | 1 | 218.05 |
| 07/10/2026 21:13 | 1 | 218.05 |
| 07/10/2026 21:13 | 1 | 218.05 |
| 07/10/2026 21:12 | 2 | 218.05 |
| 07/10/2026 21:12 | 1 | 218.05 |
| 07/10/2026 21:10 | 2 | 218.05 |
| 07/10/2026 21:10 | 2 | 217.93 |
| 07/10/2026 21:09 | 1 | 218.015 |
| 07/10/2026 21:09 | 1 | 218.09 |
| 07/10/2026 21:09 | 3 | 218.09 |
| 07/10/2026 21:09 | 20 | 218.09 |
| 07/10/2026 21:09 | 20 | 218.09 |
| 07/10/2026 21:09 | 4 | 218.11 |
| 07/10/2026 21:09 | 1 | 218.11 |
| 07/10/2026 21:09 | 8 | 218.11 |
| 07/10/2026 21:09 | 20 | 218.11 |
| 07/10/2026 21:09 | 27 | 218.11 |
| 07/10/2026 21:09 | 1 | 218.11 |
| 07/10/2026 21:09 | 20 | 218.11 |
| 07/10/2026 21:09 | 2 | 218.12 |
| 07/10/2026 21:09 | 1 | 218.13 |
| 07/10/2026 21:09 | 2 | 218.25 |
| 07/10/2026 21:08 | 4 | 218.25 |
| 07/10/2026 21:07 | 2 | 218.33 |
| 07/10/2026 21:03 | 1 | 218.11 |
| 07/10/2026 21:03 | 1 | 218.15 |
| 07/10/2026 21:03 | 12 | 218.15 |
| 07/10/2026 21:03 | 2 | 218.15 |
| 07/10/2026 21:03 | 1 | 218.15 |
| 07/10/2026 21:03 | 1 | 218.15 |
| 07/10/2026 21:03 | 1 | 218.15 |
| 07/10/2026 21:03 | 7 | 218.15 |
| 07/10/2026 21:03 | 11 | 218.15 |
| 07/10/2026 21:03 | 3 | 218.15 |
| 07/10/2026 21:03 | 34 | 218.15 |
| 07/10/2026 21:03 | 6 | 218.15 |
| 07/10/2026 21:03 | 1 | 218.26 |
| 07/10/2026 21:03 | 1 | 218.27 |
| 07/10/2026 21:03 | 1 | 218.40 |
| 07/10/2026 21:03 | 1 | 218.40 |
| 07/10/2026 21:00 | 1 | 218.43 |
| 07/10/2026 21:00 | 1 | 218.43 |
| 07/10/2026 21:00 | 8 | 218.44 |
| 07/10/2026 21:00 | 18 | 218.44 |
| 07/10/2026 21:00 | 1 | 218.44 |
| 07/10/2026 21:00 | 22 | 218.44 |
| 07/10/2026 21:00 | 18 | 218.44 |
| 07/10/2026 21:00 | 40 | 218.44 |
| 07/10/2026 21:00 | 26 | 218.45 |
| 07/10/2026 21:00 | 34 | 218.45 |
| 07/10/2026 21:00 | 3 | 218.45 |
| 07/10/2026 20:58 | 2 | 218.83 |
| 07/10/2026 20:58 | 20 | 218.55 |
| 07/10/2026 20:58 | 1 | 218.56 |
| 07/10/2026 20:57 | 1 | 218.58 |
| 07/10/2026 20:56 | 3 | 218.92 |
| 07/10/2026 20:53 | 4 | 218.92 |
| 07/10/2026 20:53 | 2 | 218.92 |
| 07/10/2026 20:52 | 1 | 218.63 |
| 07/10/2026 20:52 | 67 | 218.64 |
| 07/10/2026 20:52 | 10 | 218.64 |
| 07/10/2026 20:52 | 1 | 218.64 |
| 07/10/2026 20:52 | 1 | 218.64 |
| 07/10/2026 20:52 | 6 | 218.64 |
| 07/10/2026 20:51 | 2 | 218.95 |
| 07/10/2026 20:50 | 2 | 218.93 |
| 07/10/2026 20:50 | 7 | 218.76 |
| 07/10/2026 20:50 | 33 | 218.76 |
| 07/10/2026 20:50 | 2 | 218.76 |
| 07/10/2026 20:50 | 2 | 218.76 |
| 07/10/2026 20:50 | 1 | 218.76 |
| 07/10/2026 20:49 | 2 | 219.06 |
| 07/10/2026 20:47 | 8 | 218.80 |
| 07/10/2026 20:47 | 7 | 218.80 |
| 07/10/2026 20:47 | 33 | 218.80 |
| 07/10/2026 20:47 | 15 | 218.81 |
| 07/10/2026 20:47 | 7 | 218.86 |
| 07/10/2026 20:47 | 1 | 218.86 |
| 07/10/2026 20:47 | 4 | 218.86 |
| 07/10/2026 20:46 | 3 | 218.85 |
| 07/10/2026 20:46 | 12 | 218.85 |
| 07/10/2026 20:46 | 1 | 218.82 |
| 07/10/2026 20:46 | 98 | 218.82 |
| 07/10/2026 20:46 | 1 | 218.81 |
| 07/10/2026 20:45 | 19 | 218.77 |
| 07/10/2026 20:45 | 5 | 218.61 |
| 07/10/2026 20:45 | 5 | 218.61 |
| 07/10/2026 20:45 | 5 | 218.615 |
| 07/10/2026 20:45 | 5 | 218.615 |
| 07/10/2026 20:45 | 40 | 218.615 |
| 07/10/2026 20:45 | 1 | 218.655 |
| 07/10/2026 20:45 | 2 | 218.78 |
| 07/10/2026 20:45 | 1 | 218.82 |
| 07/10/2026 20:45 | 1 | 218.90 |
| 07/10/2026 20:45 | 1 | 218.96 |
| 07/10/2026 20:45 | 8 | 218.96 |
| 07/10/2026 20:45 | 1 | 218.96 |
| 07/10/2026 20:45 | 33 | 219.16 |
| 07/10/2026 20:43 | 29 | 219.19 |
| 07/10/2026 20:43 | 4 | 219.19 |
| 07/10/2026 20:43 | 33 | 219.20 |
| 07/10/2026 20:42 | 40 | 219.24 |
| 07/10/2026 20:41 | 1 | 219.55 |
| 07/10/2026 20:40 | 2 | 219.55 |
| 07/10/2026 20:40 | 1 | 219.55 |
| 07/10/2026 20:40 | 1 | 219.55 |
| 07/10/2026 20:39 | 1 | 219.55 |
| 07/10/2026 20:39 | 1 | 219.55 |
| 07/10/2026 20:39 | 2 | 219.84 |
| 07/10/2026 20:38 | 1 | 219.60 |
| 07/10/2026 20:34 | 2 | 219.63 |
| 07/10/2026 20:34 | 46 | 219.56 |
| 07/10/2026 20:34 | 4 | 219.56 |
| 07/10/2026 20:34 | 40 | 219.56 |
| 07/10/2026 20:34 | 36 | 219.56 |
| 07/10/2026 20:33 | 45 | 219.83 |
| 07/10/2026 20:33 | 24 | 219.78 |
| 07/10/2026 20:33 | 20 | 219.78 |
| 07/10/2026 20:33 | 4 | 219.75 |
| 07/10/2026 20:33 | 48 | 219.75 |
| 07/10/2026 20:33 | 48 | 219.75 |
| 07/10/2026 20:33 | 48 | 219.69 |
| 07/10/2026 20:33 | 11 | 219.62 |
| 07/10/2026 20:33 | 6 | 219.61 |
| 07/10/2026 20:33 | 1 | 219.60 |
| 07/10/2026 20:33 | 1 | 219.59 |
| 07/10/2026 20:33 | 20 | 219.59 |
| 07/10/2026 20:33 | 8 | 219.58 |
| 07/10/2026 20:33 | 1 | 219.43 |
| 07/10/2026 20:33 | 29 | 219.47 |
| 07/10/2026 20:33 | 28 | 219.55 |
| 07/10/2026 20:33 | 1 | 219.46 |
| 07/10/2026 20:33 | 131 | 218.96 |
| 07/10/2026 20:33 | 111 | 218.96 |
| 07/10/2026 20:33 | 200 | 218.96 |
| 07/10/2026 20:33 | 31 | 218.90 |
| 07/10/2026 20:33 | 1 | 218.93 |
| 07/10/2026 20:33 | 37 | 218.93 |
| 07/10/2026 20:33 | 7 | 218.94 |
| 07/10/2026 20:33 | 33 | 218.94 |
| 07/10/2026 20:33 | 1 | 218.94 |
| 07/10/2026 20:33 | 5 | 218.94 |
| 07/10/2026 20:33 | 5 | 218.94 |
| 07/10/2026 20:33 | 5 | 218.94 |
| 07/10/2026 20:33 | 5 | 218.94 |
| 07/10/2026 20:33 | 5 | 218.94 |
| 07/10/2026 20:33 | 5 | 218.94 |
| 07/10/2026 20:33 | 5 | 218.94 |
| 07/10/2026 20:33 | 5 | 218.94 |
| 07/10/2026 20:32 | 5 | 218.94 |
| 07/10/2026 20:32 | 5 | 218.94 |
| 07/10/2026 20:32 | 5 | 218.94 |
| 07/10/2026 20:32 | 5 | 218.94 |
| 07/10/2026 20:32 | 5 | 218.94 |
| 07/10/2026 20:32 | 5 | 218.94 |
| 07/10/2026 20:32 | 5 | 218.94 |
| 07/10/2026 20:32 | 5 | 218.94 |
| 07/10/2026 20:32 | 7 | 218.94 |
| 07/10/2026 20:32 | 11 | 218.90 |
| 07/10/2026 20:32 | 33 | 219.01 |
| 07/10/2026 20:32 | 33 | 218.98 |
| 07/10/2026 20:32 | 33 | 218.98 |
| 07/10/2026 20:32 | 100 | 218.90 |
| 07/10/2026 20:32 | 2 | 218.90 |
| 07/10/2026 20:32 | 2 | 218.87 |
| 07/10/2026 20:32 | 2 | 218.82 |
| 07/10/2026 20:32 | 3 | 218.94 |
| 07/10/2026 20:32 | 1 | 218.74 |
| 07/10/2026 20:32 | 2 | 218.805 |
| 07/10/2026 20:32 | 1 | 218.86 |
| 07/10/2026 20:32 | 1 | 218.86 |
| 07/10/2026 20:32 | 3 | 218.91 |
| 07/10/2026 20:32 | 40 | 218.91 |
| 07/10/2026 20:32 | 45 | 218.91 |
| 07/10/2026 20:31 | 2 | 219.12 |
| 07/10/2026 20:30 | 1 | 218.98 |
| 07/10/2026 20:29 | 3 | 218.735 |
| 07/10/2026 20:29 | 1 | 218.735 |
| 07/10/2026 20:28 | 6 | 218.67 |
| 07/10/2026 20:28 | 3 | 218.67 |
| 07/10/2026 20:28 | 1 | 218.67 |
| 07/10/2026 20:28 | 1 | 218.71 |
| 07/10/2026 20:28 | 1 | 218.71 |
| 07/10/2026 20:28 | 6 | 218.72 |
| 07/10/2026 20:28 | 1 | 218.74 |
| 07/10/2026 20:28 | 2 | 218.74 |
| 07/10/2026 20:28 | 2 | 218.84 |
| 07/10/2026 20:28 | 1 | 218.84 |
| 07/10/2026 20:28 | 3 | 218.86 |
| 07/10/2026 20:28 | 5 | 218.86 |
| 07/10/2026 20:28 | 3 | 218.86 |
| 07/10/2026 20:28 | 19 | 218.86 |
| 07/10/2026 20:28 | 2 | 218.86 |
| 07/10/2026 20:28 | 9 | 218.86 |
| 07/10/2026 20:28 | 10 | 218.86 |
| 07/10/2026 20:28 | 2 | 218.88 |
| 07/10/2026 20:28 | 1 | 218.92 |
| 07/10/2026 20:28 | 1 | 218.92 |
| 07/10/2026 20:28 | 5 | 218.94 |
| 07/10/2026 20:28 | 10 | 218.94 |
| 07/10/2026 20:28 | 17 | 218.95 |
| 07/10/2026 20:28 | 46 | 218.95 |
| 07/10/2026 20:28 | 17 | 218.95 |
| 07/10/2026 20:28 | 33 | 219.225 |
| 07/10/2026 20:25 | 1 | 219.515 |
| 07/10/2026 20:25 | 33 | 219.41 |
| 07/10/2026 20:24 | 3 | 219.515 |
| 07/10/2026 20:24 | 2 | 219.515 |
| 07/10/2026 20:23 | 4 | 219.515 |
| 07/10/2026 20:23 | 4 | 219.515 |
| 07/10/2026 20:23 | 3 | 219.515 |
| 07/10/2026 20:23 | 3 | 219.515 |
| 07/10/2026 20:21 | 3 | 219.515 |
| 07/10/2026 20:21 | 2 | 219.515 |
| 07/10/2026 20:21 | 1 | 219.515 |
| 07/10/2026 20:20 | 1 | 219.515 |
| 07/10/2026 20:20 | 2 | 219.515 |
| 07/10/2026 20:20 | 1 | 219.51 |
| 07/10/2026 20:20 | 2 | 219.51 |
| 07/10/2026 20:19 | 1 | 219.51 |
| 07/10/2026 20:19 | 2 | 219.51 |
| 07/10/2026 20:19 | 6 | 219.51 |
| 07/10/2026 20:14 | 1 | 219.47 |
| 07/10/2026 20:11 | 1 | 220.05 |
| 07/10/2026 20:11 | 4 | 220.06 |
| 07/10/2026 20:11 | 4 | 220.06 |
| 07/10/2026 20:11 | 40 | 220.06 |
| 07/10/2026 20:11 | 40 | 220.06 |
| 07/10/2026 20:11 | 28 | 220.07 |
| 07/10/2026 20:11 | 60 | 220.07 |
| 07/10/2026 20:11 | 4 | 220.32 |
| 07/10/2026 20:10 | 7 | 220.12 |
| 07/10/2026 20:10 | 3 | 220.12 |
| 07/10/2026 20:10 | 10 | 220.12 |
| 07/10/2026 20:10 | 168 | 220.12 |
| 07/10/2026 20:10 | 60 | 220.13 |
| 07/10/2026 20:10 | 13 | 220.20 |
| 07/10/2026 20:10 | 22 | 220.12 |
| 07/10/2026 20:10 | 2 | 220.12 |
| 07/10/2026 20:10 | 40 | 220.13 |
| 07/10/2026 20:10 | 60 | 220.13 |
| 07/10/2026 20:10 | 88 | 220.15 |
| 07/10/2026 20:10 | 12 | 220.15 |
| 07/10/2026 20:10 | 100 | 220.18 |
| 07/10/2026 20:10 | 100 | 220.23 |
| 07/10/2026 20:09 | 2 | 220.10 |
| 07/10/2026 20:09 | 1 | 220.12 |
| 07/10/2026 20:09 | 100 | 220.13 |
| 07/10/2026 20:09 | 71 | 220.16 |
| 07/10/2026 20:09 | 6 | 220.21 |
| 07/10/2026 20:09 | 36 | 220.35 |
| 07/10/2026 20:09 | 4 | 220.35 |
| 07/10/2026 20:09 | 33 | 220.48 |
| 07/10/2026 19:59 | 1 | 220.63 |
| 07/10/2026 19:59 | 2 | 220.64 |
| 07/10/2026 19:59 | 1 | 220.65 |
| 07/10/2026 19:59 | 39 | 220.65 |
| 07/10/2026 19:59 | 40 | 220.65 |
| 07/10/2026 19:59 | 1 | 220.67 |
| 07/10/2026 19:59 | 40 | 220.76 |
| 07/10/2026 19:55 | 1 | 221.14 |
| 07/10/2026 19:55 | 3 | 221.14 |
| 07/10/2026 19:55 | 2 | 221.11 |
| 07/10/2026 19:55 | 44 | 221.03 |
| 07/10/2026 19:55 | 44 | 221.02 |
| 07/10/2026 19:52 | 20 | 220.89 |
| 07/10/2026 19:52 | 1 | 221.22 |
| 07/10/2026 19:51 | 6 | 221.37 |
| 07/10/2026 19:51 | 40 | 221.49 |
| 07/10/2026 19:51 | 2 | 221.57 |
| 07/10/2026 19:51 | 40 | 221.62 |
| 07/10/2026 19:51 | 3 | 221.62 |
| 07/10/2026 19:51 | 21 | 221.64 |
| 07/10/2026 19:51 | 1 | 221.64 |
| 07/10/2026 19:51 | 1 | 221.85 |
| 07/10/2026 19:51 | 3 | 221.89 |
| 07/10/2026 19:51 | 1 | 221.90 |
| 07/10/2026 19:51 | 4 | 221.92 |
| 07/10/2026 19:51 | 1 | 221.92 |
| 07/10/2026 19:51 | 1 | 221.93 |
| 07/10/2026 19:51 | 1 | 221.94 |
| 07/10/2026 19:51 | 40 | 221.95 |
| 07/10/2026 19:50 | 5 | 222.16 |
| 07/10/2026 19:50 | 5 | 222.16 |
| 07/10/2026 19:50 | 60 | 222.11 |
| 07/10/2026 19:50 | 40 | 222.12 |
| 07/10/2026 19:50 | 20 | 222.30 |
| 07/10/2026 19:50 | 7 | 222.28 |
| 07/10/2026 19:50 | 33 | 222.28 |
| 07/10/2026 19:50 | 12 | 222.28 |
| 07/10/2026 19:50 | 5 | 222.28 |
| 07/10/2026 19:50 | 5 | 222.27 |
| 07/10/2026 19:50 | 2 | 222.27 |
| 07/10/2026 19:50 | 1 | 222.28 |
| 07/10/2026 19:50 | 1 | 222.22 |
| 07/10/2026 19:49 | 40 | 221.97 |
| 07/10/2026 19:49 | 120 | 222.00 |
| 07/10/2026 19:48 | 10 | 222.30 |
| 07/10/2026 19:45 | 1 | 222.43 |
| 07/10/2026 19:45 | 1 | 222.44 |
| 07/10/2026 19:45 | 1 | 222.43 |
| 07/10/2026 19:45 | 1 | 222.43 |
| 07/10/2026 19:45 | 1 | 222.43 |
| 07/10/2026 19:45 | 4 | 222.29 |
| 07/10/2026 19:45 | 6 | 222.44 |
| 07/10/2026 19:45 | 12 | 222.43 |
| 07/10/2026 19:43 | 65 | 222.15 |
| 07/10/2026 19:43 | 1 | 222.16 |
| 07/10/2026 19:43 | 40 | 222.16 |
| 07/10/2026 19:43 | 5 | 222.15 |
| 07/10/2026 19:43 | 30 | 222.11 |
| 07/10/2026 19:43 | 50 | 222.11 |
| 07/10/2026 19:43 | 80 | 222.11 |
| 07/10/2026 19:43 | 80 | 222.11 |
| 07/10/2026 19:43 | 80 | 222.11 |
| 07/10/2026 19:43 | 80 | 222.11 |
| 07/10/2026 19:43 | 100 | 222.11 |
| 07/10/2026 19:43 | 18 | 221.93 |
| 07/10/2026 19:43 | 5 | 221.93 |
| 07/10/2026 19:43 | 3 | 221.93 |
| 07/10/2026 19:43 | 1 | 221.95 |
| 07/10/2026 19:39 | 40 | 221.94 |
| 07/10/2026 19:38 | 3 | 221.91 |
| 07/10/2026 19:38 | 1 | 221.91 |
| 07/10/2026 19:38 | 21 | 221.91 |
| 07/10/2026 19:38 | 1 | 222.20 |
| 07/10/2026 19:38 | 15 | 221.84 |
| 07/10/2026 19:38 | 1 | 222.20 |
| 07/10/2026 19:37 | 3 | 221.92 |
| 07/10/2026 19:37 | 1 | 221.87 |
| 07/10/2026 19:35 | 1 | 221.56 |
| 07/10/2026 19:33 | 2 | 221.84 |
| 07/10/2026 19:32 | 1 | 222.03 |
| 07/10/2026 19:32 | 2 | 222.03 |
| 07/10/2026 19:31 | 1 | 222.06 |
| 07/10/2026 19:31 | 1 | 222.06 |
| 07/10/2026 19:31 | 40 | 221.79 |
| 07/10/2026 19:31 | 1 | 221.79 |
| 07/10/2026 19:31 | 79 | 221.81 |
| 07/10/2026 19:31 | 1 | 222.11 |
| 07/10/2026 19:28 | 1 | 221.81 |
| 07/10/2026 19:27 | 2 | 222.01 |
| 07/10/2026 19:26 | 1 | 222.05 |
| 07/10/2026 19:25 | 2 | 222.05 |
| 07/10/2026 19:24 | 1 | 221.98 |
| 07/10/2026 19:23 | 46 | 221.48 |
| 07/10/2026 19:23 | 40 | 221.50 |
| 07/10/2026 19:23 | 40 | 221.50 |
| 07/10/2026 19:21 | 40 | 221.50 |
| 07/10/2026 19:20 | 11 | 221.56 |
| 07/10/2026 19:20 | 40 | 221.60 |
| 07/10/2026 19:20 | 26 | 221.69 |
| 07/10/2026 19:18 | 5 | 221.50 |
| 07/10/2026 19:18 | 5 | 221.50 |
| 07/10/2026 19:18 | 10 | 221.50 |
| 07/10/2026 19:18 | 1 | 221.52 |
| 07/10/2026 19:18 | 40 | 221.87 |
| 07/10/2026 19:18 | 17 | 221.94 |
| 07/10/2026 19:18 | 2 | 221.88 |
| 07/10/2026 19:17 | 1 | 221.73 |
| 07/10/2026 19:17 | 1 | 221.73 |
| 07/10/2026 19:17 | 1 | 221.73 |
| 07/10/2026 19:17 | 1 | 221.73 |
| 07/10/2026 19:15 | 17 | 222.03 |
| 07/10/2026 19:15 | 3 | 222.03 |
| 07/10/2026 19:15 | 2 | 222.01 |
| 07/10/2026 19:15 | 1 | 222.01 |
| 07/10/2026 19:15 | 3 | 222.01 |
| 07/10/2026 19:14 | 2 | 221.76 |
| 07/10/2026 19:11 | 40 | 221.935 |
| 07/10/2026 19:11 | 18 | 221.87 |
| 07/10/2026 19:11 | 17 | 222.03 |
| 07/10/2026 19:11 | 4 | 221.87 |
| 07/10/2026 19:11 | 3 | 222.03 |
| 07/10/2026 19:11 | 1 | 222.01 |
| 07/10/2026 19:11 | 1 | 222.01 |
| 07/10/2026 19:11 | 15 | 222.01 |
| 07/10/2026 19:11 | 13 | 221.78 |
| 07/10/2026 19:11 | 100 | 222.01 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 11 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 2 | 222.00 |
| 07/10/2026 19:07 | 3 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 4 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.00 |
| 07/10/2026 19:07 | 4 | 222.00 |
| 07/10/2026 19:07 | 4 | 222.00 |
| 07/10/2026 19:07 | 5 | 222.13 |
| 07/10/2026 19:06 | 5 | 222.13 |
| 07/10/2026 19:05 | 5 | 222.00 |
| 07/10/2026 19:05 | 5 | 222.00 |
| 07/10/2026 19:05 | 5 | 222.00 |
| 07/10/2026 19:05 | 5 | 222.00 |
| 07/10/2026 19:05 | 5 | 222.00 |
| 07/10/2026 19:05 | 5 | 222.00 |
| 07/10/2026 19:05 | 5 | 222.00 |
| 07/10/2026 19:05 | 12 | 222.31 |
| 07/10/2026 19:05 | 13 | 222.30 |
| 07/10/2026 19:05 | 72 | 222.30 |
| 07/10/2026 19:05 | 8 | 222.30 |
| 07/10/2026 19:05 | 40 | 222.30 |
| 07/10/2026 19:05 | 40 | 222.30 |
| 07/10/2026 19:05 | 14 | 222.30 |
| 07/10/2026 19:05 | 4 | 222.30 |
| 07/10/2026 19:05 | 3 | 222.31 |
| 07/10/2026 19:05 | 1 | 222.32 |
| 07/10/2026 19:05 | 12 | 222.50 |
| 07/10/2026 19:05 | 19 | 222.50 |
| 07/10/2026 19:05 | 8 | 222.50 |
| 07/10/2026 19:05 | 20 | 222.75 |
| 07/10/2026 19:05 | 1 | 222.69 |
| 07/10/2026 19:05 | 5 | 222.63 |
| 07/10/2026 19:05 | 1 | 222.63 |
| 07/10/2026 19:05 | 1 | 222.63 |
| 07/10/2026 19:03 | 40 | 222.40 |
| 07/10/2026 19:03 | 40 | 222.51 |
| 07/10/2026 19:02 | 10 | 222.67 |
| 07/10/2026 19:02 | 40 | 222.50 |
| 07/10/2026 19:02 | 3 | 222.62 |
| 07/10/2026 19:02 | 1 | 222.48 |
| 07/10/2026 19:02 | 70 | 222.48 |
| 07/10/2026 19:02 | 20 | 222.45 |
| 07/10/2026 19:02 | 17 | 222.43 |
| 07/10/2026 19:01 | 14 | 222.40 |
| 07/10/2026 19:00 | 40 | 222.205 |
| 07/10/2026 19:00 | 40 | 222.205 |
| 07/10/2026 19:00 | 20 | 221.99 |
| 07/10/2026 19:00 | 40 | 221.99 |
| 07/10/2026 19:00 | 40 | 221.99 |
| 07/10/2026 19:00 | 40 | 221.99 |
| 07/10/2026 19:00 | 40 | 221.99 |
| 07/10/2026 19:00 | 60 | 221.99 |
| 07/10/2026 19:00 | 40 | 222.00 |
| 07/10/2026 19:00 | 40 | 222.105 |
| 07/10/2026 18:57 | 6 | 222.25 |
| 07/10/2026 18:57 | 20 | 222.25 |
| 07/10/2026 18:57 | 20 | 221.99 |
| 07/10/2026 18:57 | 40 | 221.99 |
| 07/10/2026 18:57 | 100 | 222.11 |
| 07/10/2026 18:56 | 14 | 222.21 |
| 07/10/2026 18:56 | 120 | 221.99 |
| 07/10/2026 18:56 | 40 | 221.99 |
| 07/10/2026 18:56 | 40 | 221.99 |
| 07/10/2026 18:56 | 40 | 221.99 |
| 07/10/2026 18:56 | 40 | 221.99 |
| 07/10/2026 18:56 | 40 | 221.99 |
| 07/10/2026 18:55 | 20 | 222.00 |
| 07/10/2026 18:55 | 60 | 222.03 |
| 07/10/2026 18:54 | 4 | 221.99 |
| 07/10/2026 18:54 | 5 | 221.99 |
| 07/10/2026 18:54 | 95 | 221.86 |
| 07/10/2026 18:54 | 5 | 221.86 |
| 07/10/2026 18:54 | 40 | 221.99 |
| 07/10/2026 18:54 | 40 | 222.00 |
| 07/10/2026 18:54 | 3 | 222.25 |
| 07/10/2026 18:53 | 3 | 222.07 |
| 07/10/2026 18:53 | 22 | 222.07 |
| 07/10/2026 18:53 | 8 | 222.07 |
| 07/10/2026 18:53 | 40 | 222.07 |
| 07/10/2026 18:53 | 7 | 222.07 |
| 07/10/2026 18:53 | 40 | 222.07 |
| 07/10/2026 18:53 | 35 | 222.07 |
| 07/10/2026 18:53 | 5 | 222.07 |
| 07/10/2026 18:52 | 5 | 222.22 |
| 07/10/2026 18:51 | 40 | 221.94 |
| 07/10/2026 18:50 | 40 | 221.84 |
| 07/10/2026 18:50 | 9 | 221.83 |
| 07/10/2026 18:50 | 10 | 221.74 |
| 07/10/2026 18:50 | 1 | 221.75 |
| 07/10/2026 18:50 | 20 | 221.75 |
| 07/10/2026 18:50 | 19 | 221.75 |
| 07/10/2026 18:50 | 1 | 221.75 |
| 07/10/2026 18:50 | 21 | 221.73 |
| 07/10/2026 18:47 | 1 | 221.50 |
| 07/10/2026 18:47 | 3 | 221.68 |
| 07/10/2026 18:47 | 1 | 221.68 |
| 07/10/2026 18:47 | 36 | 221.69 |
| 07/10/2026 18:47 | 4 | 221.69 |
| 07/10/2026 18:47 | 3 | 221.90 |
| 07/10/2026 18:47 | 37 | 221.90 |
| 07/10/2026 18:47 | 1 | 221.90 |
| 07/10/2026 18:47 | 3 | 221.91 |
| 07/10/2026 18:47 | 32 | 221.91 |
| 07/10/2026 18:47 | 5 | 221.91 |
| 07/10/2026 18:47 | 40 | 221.92 |
| 07/10/2026 18:47 | 1 | 221.92 |
| 07/10/2026 18:47 | 1 | 221.92 |
| 07/10/2026 18:47 | 18 | 222.00 |
| 07/10/2026 18:47 | 22 | 222.00 |
| 07/10/2026 18:46 | 4 | 222.40 |
| 07/10/2026 18:46 | 5 | 222.40 |
| 07/10/2026 18:46 | 1 | 222.40 |
| 07/10/2026 18:46 | 1 | 222.39 |
| 07/10/2026 18:45 | 1 | 222.40 |
| 07/10/2026 18:45 | 7 | 222.40 |
| 07/10/2026 18:45 | 40 | 222.40 |
| 07/10/2026 18:45 | 1 | 222.39 |
| 07/10/2026 18:45 | 11 | 222.34 |
| 07/10/2026 18:45 | 5 | 222.26 |
| 07/10/2026 18:45 | 5 | 222.00 |
| 07/10/2026 18:45 | 5 | 222.00 |
| 07/10/2026 18:45 | 5 | 222.00 |
| 07/10/2026 18:45 | 3 | 222.00 |
| 07/10/2026 18:43 | 1 | 222.12 |
| 07/10/2026 18:42 | 33 | 221.94 |
| 07/10/2026 18:40 | 4 | 222.05 |
| 07/10/2026 18:40 | 40 | 222.12 |
| 07/10/2026 18:40 | 5 | 222.12 |
| 07/10/2026 18:40 | 11 | 222.07 |
| 07/10/2026 18:40 | 1 | 222.07 |
| 07/10/2026 18:40 | 10 | 221.87 |
| 07/10/2026 18:40 | 1 | 221.87 |
| 07/10/2026 18:40 | 1 | 222.12 |
| 07/10/2026 18:40 | 10 | 222.09 |
| 07/10/2026 18:40 | 10 | 221.87 |
| 07/10/2026 18:40 | 1 | 222.08 |
| 07/10/2026 18:40 | 10 | 222.08 |
| 07/10/2026 18:40 | 1 | 221.71 |
| 07/10/2026 18:40 | 3 | 221.87 |
| 07/10/2026 18:40 | 5 | 221.87 |
| 07/10/2026 18:40 | 14 | 221.71 |
| 07/10/2026 18:40 | 11 | 221.66 |
| 07/10/2026 18:40 | 14 | 221.66 |
| 07/10/2026 18:40 | 1 | 221.51 |
| 07/10/2026 18:40 | 34 | 221.50 |
| 07/10/2026 18:40 | 1 | 221.50 |
| 07/10/2026 18:40 | 40 | 221.50 |
| 07/10/2026 18:40 | 2 | 221.50 |
| 07/10/2026 18:40 | 38 | 221.50 |
| 07/10/2026 18:40 | 2 | 221.50 |
| 07/10/2026 18:40 | 38 | 221.50 |
| 07/10/2026 18:40 | 1 | 221.50 |
| 07/10/2026 18:40 | 1 | 221.50 |
| 07/10/2026 18:40 | 1 | 221.50 |
| 07/10/2026 18:40 | 39 | 221.50 |
| 07/10/2026 18:40 | 1 | 221.50 |
| 07/10/2026 18:40 | 1 | 221.50 |
| 07/10/2026 18:40 | 1 | 221.50 |
| 07/10/2026 18:40 | 40 | 221.50 |
| 07/10/2026 18:40 | 11 | 221.50 |
| 07/10/2026 18:40 | 29 | 221.50 |
| 07/10/2026 18:40 | 1 | 221.50 |
| 07/10/2026 18:40 | 10 | 221.50 |
| 07/10/2026 18:40 | 2 | 221.50 |
| 07/10/2026 18:40 | 38 | 221.50 |
| 07/10/2026 18:40 | 1 | 221.49 |
| 07/10/2026 18:40 | 51 | 221.47 |
| 07/10/2026 18:40 | 1 | 221.47 |
| 07/10/2026 18:39 | 9 | 221.41 |
| 07/10/2026 18:38 | 100 | 221.40 |
| 07/10/2026 18:38 | 1 | 221.40 |
| 07/10/2026 18:36 | 1 | 221.43 |
| 07/10/2026 18:34 | 4 | 221.46 |
| 07/10/2026 18:34 | 1 | 221.44 |
| 07/10/2026 18:33 | 1 | 221.49 |
| 07/10/2026 18:32 | 1 | 221.49 |
| 07/10/2026 18:31 | 1 | 221.48 |
| 07/10/2026 18:27 | 1 | 221.225 |
| 07/10/2026 18:26 | 1 | 221.43 |
| 07/10/2026 18:25 | 2 | 221.50 |
| 07/10/2026 18:25 | 2 | 221.50 |
| 07/10/2026 18:25 | 40 | 221.49 |
| 07/10/2026 18:25 | 1 | 221.49 |
| 07/10/2026 18:25 | 2 | 221.49 |
| 07/10/2026 18:25 | 40 | 221.45 |
| 07/10/2026 18:25 | 3 | 221.45 |
| 07/10/2026 18:25 | 43 | 221.27 |
| 07/10/2026 18:24 | 3 | 221.285 |
| 07/10/2026 18:23 | 1 | 221.48 |
| 07/10/2026 18:22 | 19 | 221.055 |
| 07/10/2026 18:22 | 1 | 221.22 |
| 07/10/2026 18:21 | 1 | 221.25 |
| 07/10/2026 18:17 | 24 | 221.26 |
| 07/10/2026 18:17 | 16 | 221.26 |
| 07/10/2026 18:17 | 24 | 221.27 |
| 07/10/2026 18:17 | 6 | 221.42 |
| 07/10/2026 18:17 | 1 | 221.57 |
| 07/10/2026 18:17 | 18 | 221.48 |
| 07/10/2026 18:17 | 40 | 221.66 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 5 | 221.765 |
| 07/10/2026 18:17 | 80 | 221.87 |
| 07/10/2026 18:17 | 2 | 221.95 |
| 07/10/2026 18:17 | 1 | 221.98 |
| 07/10/2026 18:17 | 1 | 221.99 |
| 07/10/2026 18:16 | 5 | 222.00 |
| 07/10/2026 18:16 | 5 | 222.03 |
| 07/10/2026 18:16 | 5 | 222.03 |
| 07/10/2026 18:16 | 5 | 222.03 |
| 07/10/2026 18:16 | 1 | 222.03 |
| 07/10/2026 18:16 | 1 | 222.03 |
| 07/10/2026 18:16 | 5 | 222.03 |
| 07/10/2026 18:16 | 1 | 222.04 |
| 07/10/2026 18:15 | 1 | 222.09 |
| 07/10/2026 18:14 | 1 | 222.07 |
| 07/10/2026 18:14 | 2 | 222.37 |
| 07/10/2026 18:13 | 1 | 222.08 |
| 07/10/2026 18:12 | 2 | 222.12 |
| 07/10/2026 18:12 | 1 | 222.12 |
| 07/10/2026 18:12 | 4 | 222.22 |
| 07/10/2026 18:12 | 1 | 222.34 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:10 | 5 | 222.33 |
| 07/10/2026 18:08 | 11 | 222.70 |
| 07/10/2026 18:06 | 20 | 222.70 |
| 07/10/2026 18:06 | 1 | 222.68 |
| 07/10/2026 18:06 | 20 | 222.63 |
| 07/10/2026 18:06 | 1 | 222.63 |
| 07/10/2026 18:06 | 1 | 222.63 |
| 07/10/2026 18:04 | 10 | 222.68 |
| 07/10/2026 18:02 | 40 | 222.495 |
| 07/10/2026 18:02 | 1 | 222.43 |
| 07/10/2026 17:58 | 1 | 222.88 |
| 07/10/2026 17:57 | 1 | 222.83 |
| 07/10/2026 17:57 | 1 | 222.83 |
| 07/10/2026 17:54 | 1 | 222.52 |
| 07/10/2026 17:54 | 1 | 222.515 |
| 07/10/2026 17:54 | 60 | 222.45 |
| 07/10/2026 17:54 | 40 | 222.45 |
| 07/10/2026 17:54 | 40 | 222.44 |
| 07/10/2026 17:54 | 40 | 222.42 |
| 07/10/2026 17:53 | 1 | 222.48 |
| 07/10/2026 17:53 | 1 | 222.48 |
| 07/10/2026 17:52 | 40 | 222.54 |
| 07/10/2026 17:52 | 38 | 222.54 |
| 07/10/2026 17:52 | 1 | 222.54 |
| 07/10/2026 17:52 | 1 | 222.54 |
| 07/10/2026 17:51 | 1 | 222.28 |
| 07/10/2026 17:50 | 1 | 222.45 |
| 07/10/2026 17:48 | 38 | 222.11 |
| 07/10/2026 17:48 | 2 | 222.28 |
| 07/10/2026 17:48 | 1 | 222.50 |
| 07/10/2026 17:47 | 1 | 222.47 |
| 07/10/2026 17:47 | 1 | 222.28 |
| 07/10/2026 17:47 | 1 | 222.275 |
| 07/10/2026 17:47 | 20 | 222.50 |
| 07/10/2026 17:47 | 1 | 222.45 |
| 07/10/2026 17:47 | 1 | 222.40 |
| 07/10/2026 17:46 | 1 | 222.275 |
| 07/10/2026 17:46 | 1 | 222.53 |
| 07/10/2026 17:43 | 2 | 222.43 |
| 07/10/2026 17:43 | 3 | 222.275 |
| 07/10/2026 17:42 | 1 | 222.275 |
| 07/10/2026 17:42 | 5 | 222.275 |
| 07/10/2026 17:36 | 77 | 222.275 |
| 07/10/2026 17:36 | 3 | 222.275 |
| 07/10/2026 17:36 | 18 | 222.39 |
| 07/10/2026 17:36 | 61 | 222.40 |
| 07/10/2026 17:36 | 39 | 222.40 |
| 07/10/2026 17:35 | 1 | 222.40 |
| 07/10/2026 17:31 | 3 | 222.565 |
| 07/10/2026 17:30 | 28 | 222.75 |
| 07/10/2026 17:30 | 72 | 222.75 |
| 07/10/2026 17:30 | 80 | 222.76 |
| 07/10/2026 17:30 | 100 | 222.76 |
| 07/10/2026 17:30 | 53 | 222.85 |
| 07/10/2026 17:30 | 20 | 222.92 |
| 07/10/2026 17:30 | 3 | 222.94 |
| 07/10/2026 17:30 | 1 | 222.94 |
| 07/10/2026 17:30 | 6 | 222.95 |
| 07/10/2026 17:30 | 30 | 223.00 |
| 07/10/2026 17:30 | 4 | 223.00 |
| 07/10/2026 17:30 | 6 | 223.00 |
| 07/10/2026 17:30 | 2 | 223.00 |
| 07/10/2026 17:30 | 1 | 223.00 |
| 07/10/2026 17:30 | 20 | 223.01 |
| 07/10/2026 17:30 | 40 | 223.01 |
| 07/10/2026 17:30 | 3 | 223.02 |
| 07/10/2026 17:29 | 40 | 223.03 |
| 07/10/2026 17:29 | 1 | 223.36 |
| 07/10/2026 17:29 | 4 | 223.40 |
| 07/10/2026 17:29 | 1 | 223.43 |
| 07/10/2026 17:27 | 1 | 223.82 |
| 07/10/2026 17:26 | 37 | 223.66 |
| 07/10/2026 17:24 | 20 | 223.55 |
| 07/10/2026 17:23 | 100 | 223.40 |
| 07/10/2026 17:21 | 2 | 223.28 |
| 07/10/2026 17:18 | 2 | 223.26 |
| 07/10/2026 17:15 | 25 | 222.88 |
| 07/10/2026 17:08 | 40 | 222.31 |
| 07/10/2026 17:03 | 5 | 222.16 |
| 07/10/2026 17:02 | 20 | 222.07 |
| 07/10/2026 17:02 | 60 | 222.13 |
| 07/10/2026 16:59 | 1 | 222.80 |
| 07/10/2026 16:59 | 1 | 222.81 |
| 07/10/2026 16:59 | 1 | 222.81 |
| 07/10/2026 16:59 | 1 | 222.81 |
| 07/10/2026 16:59 | 1 | 222.81 |
| 07/10/2026 16:59 | 20 | 223.175 |
| 07/10/2026 16:58 | 42 | 222.54 |
| 07/10/2026 16:57 | 40 | 223.08 |
| 07/10/2026 16:57 | 40 | 223.09 |
| 07/10/2026 16:57 | 40 | 223.15 |
| 07/10/2026 16:57 | 2 | 223.73 |
| 07/10/2026 16:57 | 4 | 223.59 |
| 07/10/2026 16:57 | 40 | 223.59 |
| 07/10/2026 16:56 | 1 | 223.17 |
| 07/10/2026 16:55 | 1 | 223.27 |
| 07/10/2026 16:55 | 39 | 223.26 |
| 07/10/2026 16:55 | 1 | 223.26 |
| 07/10/2026 16:55 | 36 | 223.26 |
| 07/10/2026 16:55 | 1 | 223.26 |
| 07/10/2026 16:55 | 1 | 223.26 |
| 07/10/2026 16:55 | 1 | 223.26 |
| 07/10/2026 16:55 | 1 | 223.26 |
| 07/10/2026 16:55 | 36 | 223.26 |
| 07/10/2026 16:55 | 1 | 223.26 |
| 07/10/2026 16:54 | 8 | 223.00 |
| 07/10/2026 16:54 | 92 | 223.00 |
| 07/10/2026 16:53 | 5 | 222.93 |
| 07/10/2026 16:53 | 60 | 222.92 |
| 07/10/2026 16:53 | 10 | 222.775 |
| 07/10/2026 16:53 | 20 | 222.775 |
| 07/10/2026 16:53 | 20 | 222.775 |
| 07/10/2026 16:53 | 3 | 222.80 |
| 07/10/2026 16:53 | 1 | 222.98 |
| 07/10/2026 16:53 | 49 | 223.00 |
| 07/10/2026 16:52 | 5 | 223.335 |
| 07/10/2026 16:52 | 60 | 223.335 |
| 07/10/2026 16:50 | 48 | 223.28 |
| 07/10/2026 16:48 | 15 | 222.90 |
| 07/10/2026 16:48 | 24 | 222.91 |
| 07/10/2026 16:48 | 1 | 223.04 |
| 07/10/2026 16:48 | 4 | 223.21 |
| 07/10/2026 16:47 | 100 | 223.46 |
| 07/10/2026 16:47 | 1 | 223.46 |
| 07/10/2026 16:47 | 4 | 223.22 |
| 07/10/2026 16:47 | 140 | 223.22 |
| 07/10/2026 16:47 | 60 | 223.23 |
| 07/10/2026 16:47 | 71 | 223.25 |
| 07/10/2026 16:47 | 100 | 223.28 |
| 07/10/2026 16:47 | 13 | 223.54 |
| 07/10/2026 16:47 | 2 | 223.72 |
| 07/10/2026 16:47 | 3 | 223.62 |
| 07/10/2026 16:47 | 1 | 223.72 |
| 07/10/2026 16:47 | 3 | 223.72 |
| 07/10/2026 16:46 | 6 | 223.59 |
| 07/10/2026 16:46 | 3 | 223.58 |
| 07/10/2026 16:46 | 40 | 223.22 |
| 07/10/2026 16:46 | 3 | 223.58 |
| 07/10/2026 16:46 | 5 | 222.18 |
| 07/10/2026 16:46 | 5 | 222.18 |
| 07/10/2026 16:45 | 5 | 222.29 |
| 07/10/2026 16:37 | 5 | 222.85 |
| 07/10/2026 16:37 | 5 | 222.85 |
| 07/10/2026 16:37 | 5 | 222.85 |
| 07/10/2026 16:37 | 5 | 222.85 |
| 07/10/2026 16:37 | 5 | 222.85 |
| 07/10/2026 16:37 | 1 | 222.71 |
| 07/10/2026 16:37 | 1 | 222.70 |
| 07/10/2026 16:37 | 60 | 222.61 |
| 07/10/2026 16:36 | 5 | 222.26 |
| 07/10/2026 16:36 | 5 | 222.27 |
| 07/10/2026 16:35 | 5 | 222.21 |
| 07/10/2026 16:34 | 60 | 222.27 |
| 07/10/2026 16:33 | 1 | 221.58 |
| 07/10/2026 16:33 | 3 | 221.58 |
| 07/10/2026 16:33 | 40 | 221.77 |
| 07/10/2026 16:33 | 1 | 221.76 |
| 07/10/2026 16:33 | 18 | 221.78 |
| 07/10/2026 16:32 | 2 | 223.48 |
| 07/10/2026 16:32 | 60 | 223.10 |
| 07/10/2026 16:30 | 3 | 223.06 |
| 07/10/2026 16:30 | 2 | 223.06 |
| 07/10/2026 16:30 | 80 | 222.80 |
| 07/10/2026 16:30 | 40 | 222.60 |
| 07/10/2026 16:30 | 1 | 222.19 |
| 07/10/2026 16:29 | 5 | 222.18 |
| 07/10/2026 16:29 | 5 | 222.18 |
| 07/10/2026 16:28 | 18 | 222.27 |
| 07/10/2026 16:28 | 4 | 222.27 |
| 07/10/2026 16:28 | 18 | 222.33 |
| 07/10/2026 16:28 | 22 | 222.33 |
| 07/10/2026 16:28 | 40 | 222.33 |
| 07/10/2026 16:28 | 40 | 222.34 |
| 07/10/2026 16:28 | 58 | 222.05 |
| 07/10/2026 16:28 | 58 | 222.08 |
| 07/10/2026 16:28 | 58 | 222.13 |
| 07/10/2026 16:28 | 2 | 222.29 |
| 07/10/2026 16:28 | 1 | 222.30 |
| 07/10/2026 16:28 | 13 | 222.30 |
| 07/10/2026 16:28 | 27 | 222.30 |
| 07/10/2026 16:28 | 40 | 222.30 |
| 07/10/2026 16:28 | 40 | 222.31 |
| 07/10/2026 16:28 | 1 | 222.32 |
| 07/10/2026 16:28 | 23 | 222.44 |
| 07/10/2026 16:28 | 58 | 222.53 |
| 07/10/2026 16:27 | 40 | 222.97 |
| 07/10/2026 16:27 | 25 | 222.97 |
| 07/10/2026 16:27 | 5 | 222.755 |
| 07/10/2026 16:27 | 5 | 222.755 |
| 07/10/2026 16:27 | 5 | 222.755 |
| 07/10/2026 16:27 | 1 | 222.74 |
| 07/10/2026 16:26 | 1 | 222.17 |
| 07/10/2026 16:23 | 20 | 221.64 |
| 07/10/2026 16:23 | 1 | 221.62 |
| 07/10/2026 16:23 | 40 | 221.03 |
| 07/10/2026 16:19 | 33 | 221.16 |
| 07/10/2026 16:18 | 31 | 221.16 |
| 07/10/2026 16:18 | 5 | 221.16 |
| 07/10/2026 16:18 | 5 | 221.16 |
| 07/10/2026 16:18 | 5 | 221.16 |
| 07/10/2026 16:18 | 5 | 221.16 |
| 07/10/2026 16:18 | 5 | 221.16 |
| 07/10/2026 16:18 | 5 | 221.16 |
| 07/10/2026 16:18 | 6 | 221.16 |
| 07/10/2026 16:18 | 1 | 221.16 |
| 07/10/2026 16:17 | 5 | 220.835 |
| 07/10/2026 16:17 | 5 | 220.835 |
| 07/10/2026 16:17 | 5 | 220.835 |
| 07/10/2026 16:17 | 5 | 220.835 |
| 07/10/2026 16:17 | 5 | 220.835 |
| 07/10/2026 16:17 | 5 | 220.835 |
| 07/10/2026 16:17 | 5 | 220.835 |
| 07/10/2026 16:17 | 1 | 221.13 |
| 07/10/2026 16:17 | 2 | 220.78 |
| 07/10/2026 16:17 | 8 | 220.30 |
| 07/10/2026 16:17 | 21 | 220.18 |
| 07/10/2026 16:17 | 21 | 220.18 |
| 07/10/2026 16:16 | 80 | 220.13 |
| 07/10/2026 16:16 | 96 | 220.12 |
| 07/10/2026 16:16 | 96 | 220.09 |
| 07/10/2026 16:16 | 96 | 220.06 |
| 07/10/2026 16:16 | 40 | 219.82 |
| 07/10/2026 16:16 | 50 | 219.35 |
| 07/10/2026 16:16 | 18 | 218.80 |
| 07/10/2026 16:16 | 40 | 219.73 |
| 07/10/2026 16:16 | 40 | 219.12 |
| 07/10/2026 16:16 | 40 | 219.18 |
| 07/10/2026 16:16 | 2 | 219.18 |
| 07/10/2026 16:16 | 40 | 219.17 |
| 07/10/2026 16:16 | 40 | 219.17 |
| 07/10/2026 16:16 | 40 | 219.17 |
| 07/10/2026 16:16 | 100 | 219.15 |
| 07/10/2026 16:16 | 1 | 219.17 |
| 07/10/2026 16:16 | 1 | 219.17 |
| 07/10/2026 16:16 | 40 | 218.58 |
| 07/10/2026 16:16 | 25 | 218.41 |
| 07/10/2026 16:16 | 1 | 217.52 |
| 07/10/2026 16:16 | 1 | 217.75 |
| 07/10/2026 16:15 | 60 | 217.81 |
| 07/10/2026 16:15 | 9 | 217.85 |
| 07/10/2026 16:14 | 3 | 217.54 |
| 07/10/2026 16:14 | 37 | 217.54 |
| 07/10/2026 16:14 | 3 | 217.56 |
| 07/10/2026 16:14 | 1 | 217.60 |
| 07/10/2026 16:14 | 10 | 217.72 |
| 07/10/2026 16:14 | 9 | 217.72 |
| 07/10/2026 16:14 | 1 | 217.73 |
| 07/10/2026 16:14 | 19 | 217.73 |
| 07/10/2026 16:14 | 1 | 217.785 |
| 07/10/2026 16:14 | 2 | 217.80 |
| 07/10/2026 16:14 | 48 | 217.82 |
| 07/10/2026 16:14 | 10 | 217.82 |
| 07/10/2026 16:14 | 2 | 217.82 |
| 07/10/2026 16:14 | 100 | 217.84 |
| 07/10/2026 16:14 | 100 | 217.84 |
| 07/10/2026 16:14 | 10 | 217.84 |
| 07/10/2026 16:14 | 10 | 217.85 |
| 07/10/2026 16:14 | 24 | 218.12 |
| 07/10/2026 16:14 | 32 | 218.12 |
| 07/10/2026 16:14 | 26 | 217.92 |
| 07/10/2026 16:14 | 74 | 217.92 |
| 07/10/2026 16:14 | 10 | 217.85 |
| 07/10/2026 16:14 | 10 | 217.85 |
| 07/10/2026 16:14 | 10 | 217.85 |
| 07/10/2026 16:14 | 105 | 217.89 |
| 07/10/2026 16:14 | 93 | 217.89 |
| 07/10/2026 16:14 | 100 | 217.89 |
| 07/10/2026 16:14 | 5 | 218.07 |
| 07/10/2026 16:14 | 5 | 218.07 |
| 07/10/2026 16:14 | 5 | 218.07 |
| 07/10/2026 16:13 | 5 | 218.235 |
| 07/10/2026 16:13 | 27 | 218.63 |
| 07/10/2026 16:13 | 2 | 218.64 |
| 07/10/2026 16:13 | 100 | 218.64 |
| 07/10/2026 16:13 | 40 | 218.64 |
| 07/10/2026 16:13 | 60 | 218.63 |
| 07/10/2026 16:13 | 100 | 218.57 |
| 07/10/2026 16:13 | 60 | 218.51 |
| 07/10/2026 16:13 | 1 | 218.13 |
| 07/10/2026 16:13 | 5 | 217.86 |
| 07/10/2026 16:13 | 80 | 218.15 |
| 07/10/2026 16:13 | 1 | 218.17 |
| 07/10/2026 16:13 | 2 | 218.39 |
| 07/10/2026 16:12 | 2 | 218.485 |
| 07/10/2026 16:12 | 1 | 218.09 |
| 07/10/2026 16:12 | 1 | 218.09 |
| 07/10/2026 16:12 | 10 | 218.09 |
| 07/10/2026 16:10 | 1 | 218.48 |
| 07/10/2026 16:10 | 3 | 218.205 |
| 07/10/2026 16:04 | 80 | 218.17 |
| 07/10/2026 16:04 | 5 | 218.14 |
| 07/10/2026 16:04 | 65 | 218.14 |
| 07/10/2026 16:04 | 15 | 218.06 |
| 07/10/2026 16:04 | 80 | 218.06 |
| 07/10/2026 16:04 | 5 | 218.06 |
| 07/10/2026 16:04 | 2 | 217.72 |
| 07/10/2026 16:04 | 18 | 217.72 |
| 07/10/2026 16:04 | 2 | 217.58 |
| 07/10/2026 16:03 | 1 | 217.23 |
| 07/10/2026 16:00 | 3 | 217.585 |
| 07/10/2026 16:00 | 2 | 217.585 |
| 07/10/2026 15:54 | 8 | 217.50 |
| 07/10/2026 15:54 | 100 | 217.50 |
| 07/10/2026 15:54 | 40 | 217.51 |
| 07/10/2026 15:54 | 3 | 217.51 |
| 07/10/2026 15:54 | 40 | 217.51 |
| 07/10/2026 15:53 | 7 | 217.62 |
| 07/10/2026 15:40 | 1 | 216.38 |
| 07/10/2026 15:40 | 25 | 217.11 |
| 07/10/2026 15:39 | 20 | 217.59 |
| 07/10/2026 15:39 | 20 | 218.07 |
| 07/10/2026 15:36 | 5 | 218.01 |
| 07/10/2026 15:36 | 40 | 218.01 |
| 07/10/2026 15:36 | 60 | 218.02 |
| 07/10/2026 15:36 | 100 | 218.17 |
| 07/10/2026 15:34 | 2 | 219.25 |
| 07/10/2026 15:34 | 25 | 219.25 |
| 07/10/2026 15:34 | 1 | 219.25 |
| 07/10/2026 15:34 | 74 | 219.25 |
| 07/10/2026 15:34 | 100 | 217.465 |
| 07/10/2026 15:33 | 32 | 217.42 |
| 07/10/2026 15:33 | 1 | 216.86 |
| 07/10/2026 15:33 | 60 | 216.97 |
| 07/10/2026 15:30 | 2 | 217.345 |
| 07/10/2026 15:30 | 22 | 218.55 |
| 07/10/2026 15:30 | 6 | 218.54 |
| 07/10/2026 15:30 | 2 | 218.54 |
| 07/10/2026 15:30 | 5 | 218.00 |
| 07/10/2026 15:30 | 30 | 218.00 |
| 07/10/2026 15:30 | 1121 | 218.54 |