Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:29:01
|
Geld
03.07.2025 -
18:39:15
|
Geld Volumen |
Brief
03.07.2025 -
18:39:15
|
Brief Volumen |
|---|---|---|---|---|
|
232.13
+3.49
(
+1.53% )
|
232.05
|
100 |
233.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:28 | 9 | 232.04 |
| 07/03/2025 12:28 | 1 | 231.825 |
| 07/03/2025 12:28 | 4 | 232.09 |
| 07/03/2025 12:28 | 21 | 232.06 |
| 07/03/2025 12:28 | 20 | 232.03 |
| 07/03/2025 12:28 | 1 | 232.12 |
| 07/03/2025 12:28 | 3 | 232.03 |
| 07/03/2025 12:28 | 1 | 232.02 |
| 07/03/2025 12:28 | 3 | 232.14 |
| 07/03/2025 12:28 | 46 | 232.14 |
| 07/03/2025 12:28 | 13 | 232.08 |
| 07/03/2025 12:28 | 100 | 232.10 |
| 07/03/2025 12:28 | 1 | 232.08 |
| 07/03/2025 12:28 | 16 | 232.05 |
| 07/03/2025 12:28 | 32 | 232.08 |
| 07/03/2025 12:28 | 1 | 232.02 |
| 07/03/2025 12:28 | 2 | 232.03 |
| 07/03/2025 12:28 | 5 | 232.00 |
| 07/03/2025 12:28 | 1 | 232.05 |
| 07/03/2025 12:28 | 1 | 231.99 |
| 07/03/2025 12:28 | 1 | 232.02 |
| 07/03/2025 12:28 | 2 | 232.02 |
| 07/03/2025 12:28 | 1 | 232.02 |
| 07/03/2025 12:28 | 13 | 232.02 |
| 07/03/2025 12:28 | 2 | 232.02 |
| 07/03/2025 12:28 | 1 | 231.95 |
| 07/03/2025 12:28 | 1 | 231.95 |
| 07/03/2025 12:28 | 1 | 231.95 |
| 07/03/2025 12:28 | 11 | 232.01 |
| 07/03/2025 12:28 | 4 | 231.98 |
| 07/03/2025 12:28 | 5 | 232.00 |
| 07/03/2025 12:28 | 8 | 232.00 |
| 07/03/2025 12:28 | 45 | 231.96 |
| 07/03/2025 12:28 | 1 | 231.90 |
| 07/03/2025 12:28 | 5 | 231.95 |
| 07/03/2025 12:28 | 6 | 231.90 |
| 07/03/2025 12:28 | 1 | 231.90 |
| 07/03/2025 12:28 | 16 | 231.90 |
| 07/03/2025 12:28 | 1 | 231.90 |
| 07/03/2025 12:28 | 6 | 231.90 |
| 07/03/2025 12:28 | 1 | 231.90 |
| 07/03/2025 12:28 | 2 | 231.90 |
| 07/03/2025 12:28 | 20 | 231.90 |
| 07/03/2025 12:28 | 17 | 231.90 |
| 07/03/2025 12:28 | 1 | 231.90 |
| 07/03/2025 12:28 | 6 | 231.90 |
| 07/03/2025 12:28 | 2 | 231.97 |
| 07/03/2025 12:27 | 1 | 231.75 |
| 07/03/2025 12:27 | 8 | 231.72 |
| 07/03/2025 12:27 | 19 | 231.8256 |
| 07/03/2025 12:27 | 1 | 231.72 |
| 07/03/2025 12:27 | 1 | 231.63 |
| 07/03/2025 12:26 | 2 | 231.84 |
| 07/03/2025 12:26 | 5 | 231.71 |
| 07/03/2025 12:26 | 10 | 231.72 |
| 07/03/2025 12:26 | 3 | 231.7509 |
| 07/03/2025 12:26 | 1 | 231.535 |
| 07/03/2025 12:26 | 8 | 231.72 |
| 07/03/2025 12:25 | 2 | 231.83 |
| 07/03/2025 12:25 | 7 | 231.8752 |
| 07/03/2025 12:25 | 2 | 231.535 |
| 07/03/2025 12:25 | 1 | 231.535 |
| 07/03/2025 12:25 | 5 | 231.9436 |
| 07/03/2025 12:25 | 2 | 231.72 |
| 07/03/2025 12:25 | 1 | 231.7156 |
| 07/03/2025 12:24 | 3 | 231.63 |
| 07/03/2025 12:24 | 8 | 231.73 |
| 07/03/2025 12:24 | 2 | 231.84 |
| 07/03/2025 12:24 | 16 | 231.71 |
| 07/03/2025 12:24 | 2 | 231.725 |
| 07/03/2025 12:24 | 10 | 231.73 |
| 07/03/2025 12:24 | 1 | 231.535 |