Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:09:47
|
Geld
27.08.2026 -
20:10:29
|
Geld Volumen |
Brief
27.08.2026 -
20:10:29
|
Brief Volumen |
|---|---|---|---|---|
|
208.56
-2.48
(
-1.18% )
|
207.94
|
40 |
208.79
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:09 | 1 | 208.56 |
| 08/27/2026 20:09 | 20 | 208.56 |
| 08/27/2026 20:09 | 3 | 208.56 |
| 08/27/2026 20:09 | 7 | 208.56 |
| 08/27/2026 20:09 | 40 | 208.56 |
| 08/27/2026 20:09 | 3 | 208.55 |
| 08/27/2026 20:09 | 42 | 208.55 |
| 08/27/2026 20:09 | 1 | 208.54 |
| 08/27/2026 20:09 | 40 | 208.52 |
| 08/27/2026 20:09 | 5 | 208.51 |
| 08/27/2026 20:09 | 50 | 208.49 |
| 08/27/2026 20:04 | 50 | 208.51 |
| 08/27/2026 20:04 | 34 | 208.51 |
| 08/27/2026 20:04 | 40 | 208.47 |
| 08/27/2026 20:03 | 10 | 208.42 |
| 08/27/2026 20:03 | 10 | 208.38 |
| 08/27/2026 20:03 | 2 | 208.42 |
| 08/27/2026 20:03 | 10 | 208.38 |
| 08/27/2026 20:03 | 120 | 208.39 |
| 08/27/2026 20:03 | 10 | 208.24 |
| 08/27/2026 20:02 | 11 | 208.11 |
| 08/27/2026 20:02 | 8 | 208.11 |
| 08/27/2026 20:02 | 11 | 208.13 |
| 08/27/2026 20:02 | 10 | 208.13 |
| 08/27/2026 20:02 | 19 | 208.13 |
| 08/27/2026 20:02 | 19 | 208.15 |
| 08/27/2026 20:02 | 1 | 208.23 |
| 08/27/2026 20:02 | 1 | 208.23 |
| 08/27/2026 20:01 | 19 | 208.23 |
| 08/27/2026 20:01 | 21 | 208.23 |
| 08/27/2026 20:01 | 19 | 208.23 |
| 08/27/2026 20:00 | 100 | 208.27 |
| 08/27/2026 19:59 | 62 | 208.27 |
| 08/27/2026 19:59 | 38 | 208.27 |
| 08/27/2026 19:58 | 2 | 208.26 |
| 08/27/2026 19:58 | 5 | 208.16 |
| 08/27/2026 19:58 | 5 | 208.16 |
| 08/27/2026 19:58 | 5 | 208.16 |
| 08/27/2026 19:58 | 5 | 208.16 |
| 08/27/2026 19:58 | 5 | 208.16 |
| 08/27/2026 19:58 | 5 | 208.16 |
| 08/27/2026 19:58 | 5 | 208.16 |
| 08/27/2026 19:58 | 5 | 208.16 |
| 08/27/2026 19:58 | 40 | 208.16 |
| 08/27/2026 19:58 | 2 | 208.11 |
| 08/27/2026 19:58 | 19 | 208.14 |
| 08/27/2026 19:58 | 21 | 208.14 |
| 08/27/2026 19:58 | 160 | 208.14 |
| 08/27/2026 19:58 | 40 | 208.14 |
| 08/27/2026 19:58 | 3 | 208.18 |
| 08/27/2026 19:58 | 2 | 208.18 |
| 08/27/2026 19:58 | 30 | 208.24 |
| 08/27/2026 19:58 | 10 | 208.24 |
| 08/27/2026 19:58 | 30 | 208.25 |
| 08/27/2026 19:58 | 3 | 208.27 |
| 08/27/2026 19:58 | 5 | 208.27 |
| 08/27/2026 19:58 | 1 | 208.27 |
| 08/27/2026 19:58 | 40 | 208.33 |
| 08/27/2026 19:58 | 40 | 208.34 |
| 08/27/2026 19:58 | 40 | 208.35 |
| 08/27/2026 19:57 | 66 | 208.44 |
| 08/27/2026 19:57 | 1 | 208.58 |
| 08/27/2026 19:57 | 2 | 208.58 |
| 08/27/2026 19:57 | 45 | 208.58 |
| 08/27/2026 19:57 | 2 | 208.51 |
| 08/27/2026 19:57 | 40 | 208.58 |
| 08/27/2026 19:57 | 22 | 208.58 |
| 08/27/2026 19:57 | 5 | 208.58 |
| 08/27/2026 19:57 | 13 | 208.58 |
| 08/27/2026 19:57 | 24 | 208.58 |
| 08/27/2026 19:57 | 20 | 208.58 |
| 08/27/2026 19:57 | 3 | 208.58 |
| 08/27/2026 19:57 | 9 | 208.58 |
| 08/27/2026 19:57 | 3 | 208.58 |
| 08/27/2026 19:57 | 6 | 208.58 |
| 08/27/2026 19:57 | 24 | 208.57 |
| 08/27/2026 19:57 | 10 | 208.57 |
| 08/27/2026 19:57 | 47 | 208.57 |
| 08/27/2026 19:57 | 40 | 208.56 |
| 08/27/2026 19:57 | 70 | 208.53 |
| 08/27/2026 19:55 | 50 | 208.445 |
| 08/27/2026 19:50 | 4 | 208.34 |
| 08/27/2026 19:41 | 40 | 208.40 |
| 08/27/2026 19:41 | 40 | 208.42 |
| 08/27/2026 19:41 | 40 | 208.42 |
| 08/27/2026 19:41 | 80 | 208.42 |
| 08/27/2026 19:41 | 8 | 208.42 |
| 08/27/2026 19:41 | 10 | 208.42 |
| 08/27/2026 19:41 | 62 | 208.42 |
| 08/27/2026 19:41 | 40 | 208.42 |
| 08/27/2026 19:41 | 40 | 208.42 |
| 08/27/2026 19:41 | 40 | 208.50 |
| 08/27/2026 19:39 | 40 | 208.665 |
| 08/27/2026 19:39 | 100 | 208.665 |
| 08/27/2026 19:38 | 4 | 208.67 |
| 08/27/2026 19:36 | 40 | 208.615 |
| 08/27/2026 19:36 | 14 | 208.74 |
| 08/27/2026 19:35 | 28 | 208.74 |
| 08/27/2026 19:35 | 40 | 208.57 |
| 08/27/2026 19:35 | 40 | 208.44 |
| 08/27/2026 19:35 | 40 | 208.435 |
| 08/27/2026 19:33 | 40 | 208.495 |
| 08/27/2026 19:33 | 2 | 208.38 |
| 08/27/2026 19:33 | 40 | 208.425 |
| 08/27/2026 19:33 | 40 | 208.42 |
| 08/27/2026 19:33 | 20 | 208.38 |
| 08/27/2026 19:33 | 40 | 208.35 |
| 08/27/2026 19:33 | 4 | 208.23 |
| 08/27/2026 19:33 | 40 | 208.23 |
| 08/27/2026 19:33 | 2 | 208.36 |
| 08/27/2026 19:33 | 40 | 208.505 |
| 08/27/2026 19:32 | 40 | 208.48 |
| 08/27/2026 19:32 | 80 | 208.51 |
| 08/27/2026 19:32 | 40 | 208.51 |
| 08/27/2026 19:32 | 98 | 208.51 |
| 08/27/2026 19:32 | 62 | 208.51 |
| 08/27/2026 19:32 | 80 | 208.51 |
| 08/27/2026 19:32 | 40 | 208.51 |
| 08/27/2026 19:32 | 45 | 208.52 |
| 08/27/2026 19:31 | 4 | 208.68 |
| 08/27/2026 19:31 | 2 | 208.74 |
| 08/27/2026 19:30 | 1 | 208.63 |
| 08/27/2026 19:30 | 20 | 208.60 |
| 08/27/2026 19:30 | 277 | 208.53 |
| 08/27/2026 19:30 | 83 | 208.53 |
| 08/27/2026 19:30 | 3 | 208.53 |
| 08/27/2026 19:30 | 80 | 208.53 |
| 08/27/2026 19:30 | 25 | 208.59 |
| 08/27/2026 19:30 | 95 | 208.555 |
| 08/27/2026 19:30 | 4 | 208.58 |
| 08/27/2026 19:30 | 9 | 208.58 |
| 08/27/2026 19:30 | 23 | 208.58 |
| 08/27/2026 19:30 | 30 | 208.58 |
| 08/27/2026 19:30 | 40 | 208.47 |
| 08/27/2026 19:30 | 4 | 208.52 |
| 08/27/2026 19:30 | 2 | 208.52 |
| 08/27/2026 19:30 | 18 | 208.52 |
| 08/27/2026 19:30 | 20 | 208.52 |
| 08/27/2026 19:30 | 2 | 208.52 |
| 08/27/2026 19:30 | 3 | 208.51 |
| 08/27/2026 19:30 | 31 | 208.51 |
| 08/27/2026 19:30 | 1 | 208.50 |
| 08/27/2026 19:30 | 40 | 208.50 |
| 08/27/2026 19:30 | 21 | 208.50 |
| 08/27/2026 19:30 | 1 | 208.49 |
| 08/27/2026 19:30 | 80 | 208.44 |
| 08/27/2026 19:29 | 2 | 208.50 |
| 08/27/2026 19:28 | 50 | 208.29 |
| 08/27/2026 19:28 | 40 | 208.29 |
| 08/27/2026 19:28 | 16 | 208.43 |
| 08/27/2026 19:28 | 11 | 208.43 |
| 08/27/2026 19:28 | 1 | 208.44 |
| 08/27/2026 19:28 | 2 | 208.44 |
| 08/27/2026 19:28 | 2 | 208.45 |
| 08/27/2026 19:28 | 3 | 208.66 |
| 08/27/2026 19:28 | 1 | 208.72 |
| 08/27/2026 19:28 | 13 | 208.72 |
| 08/27/2026 19:28 | 12 | 208.72 |
| 08/27/2026 19:28 | 14 | 208.73 |
| 08/27/2026 19:28 | 26 | 208.73 |
| 08/27/2026 19:28 | 40 | 208.72 |
| 08/27/2026 19:28 | 40 | 208.67 |
| 08/27/2026 19:28 | 1 | 208.76 |
| 08/27/2026 19:28 | 6 | 208.81 |
| 08/27/2026 19:28 | 77 | 208.76 |
| 08/27/2026 19:28 | 23 | 208.76 |
| 08/27/2026 19:28 | 1 | 208.68 |
| 08/27/2026 19:28 | 40 | 208.69 |
| 08/27/2026 19:28 | 2 | 208.70 |
| 08/27/2026 19:28 | 1 | 208.70 |
| 08/27/2026 19:28 | 40 | 208.70 |
| 08/27/2026 19:28 | 45 | 208.71 |
| 08/27/2026 19:28 | 1 | 208.76 |
| 08/27/2026 19:28 | 100 | 208.82 |
| 08/27/2026 19:28 | 100 | 208.82 |
| 08/27/2026 19:28 | 14 | 208.74 |
| 08/27/2026 19:28 | 46 | 208.74 |
| 08/27/2026 19:28 | 40 | 208.74 |
| 08/27/2026 19:28 | 100 | 208.74 |
| 08/27/2026 19:28 | 40 | 208.71 |
| 08/27/2026 19:28 | 280 | 208.71 |
| 08/27/2026 19:28 | 80 | 208.71 |
| 08/27/2026 19:28 | 320 | 208.71 |
| 08/27/2026 19:28 | 1 | 208.71 |
| 08/27/2026 19:28 | 39 | 208.71 |
| 08/27/2026 19:28 | 40 | 208.73 |
| 08/27/2026 19:28 | 39 | 208.74 |
| 08/27/2026 19:28 | 40 | 208.815 |
| 08/27/2026 19:27 | 1 | 208.74 |
| 08/27/2026 19:27 | 4 | 208.855 |
| 08/27/2026 19:26 | 31 | 208.845 |
| 08/27/2026 19:26 | 49 | 208.845 |
| 08/27/2026 19:26 | 29 | 208.82 |
| 08/27/2026 19:26 | 40 | 208.82 |
| 08/27/2026 19:26 | 31 | 208.82 |
| 08/27/2026 19:21 | 49 | 208.78 |
| 08/27/2026 19:21 | 1 | 208.78 |
| 08/27/2026 19:20 | 39 | 208.765 |
| 08/27/2026 19:20 | 40 | 208.78 |
| 08/27/2026 19:19 | 57 | 208.86 |
| 08/27/2026 19:19 | 16 | 208.87 |
| 08/27/2026 19:19 | 39 | 208.92 |
| 08/27/2026 19:18 | 16 | 208.725 |
| 08/27/2026 19:14 | 40 | 208.71 |
| 08/27/2026 19:14 | 40 | 208.71 |
| 08/27/2026 19:14 | 20 | 208.71 |
| 08/27/2026 19:14 | 60 | 208.71 |
| 08/27/2026 19:14 | 40 | 208.71 |
| 08/27/2026 19:07 | 18 | 208.85 |
| 08/27/2026 19:07 | 40 | 208.80 |
| 08/27/2026 19:06 | 7 | 208.42 |
| 08/27/2026 19:06 | 40 | 208.44 |
| 08/27/2026 19:06 | 40 | 208.44 |
| 08/27/2026 19:06 | 50 | 208.45 |
| 08/27/2026 19:06 | 100 | 208.595 |
| 08/27/2026 19:06 | 68 | 208.61 |
| 08/27/2026 19:06 | 26 | 208.61 |
| 08/27/2026 19:06 | 6 | 208.61 |
| 08/27/2026 19:06 | 17 | 208.61 |
| 08/27/2026 19:06 | 17 | 208.56 |
| 08/27/2026 19:06 | 100 | 208.52 |
| 08/27/2026 19:06 | 120 | 208.45 |
| 08/27/2026 19:06 | 280 | 208.45 |
| 08/27/2026 19:06 | 59 | 208.45 |
| 08/27/2026 19:06 | 21 | 208.45 |
| 08/27/2026 19:06 | 45 | 208.46 |
| 08/27/2026 19:06 | 40 | 208.48 |
| 08/27/2026 19:06 | 50 | 208.48 |
| 08/27/2026 19:04 | 3 | 208.69 |
| 08/27/2026 19:04 | 32 | 208.735 |
| 08/27/2026 19:04 | 1 | 208.735 |
| 08/27/2026 19:04 | 40 | 208.735 |
| 08/27/2026 19:04 | 27 | 208.735 |
| 08/27/2026 19:04 | 13 | 208.735 |
| 08/27/2026 19:04 | 80 | 208.735 |
| 08/27/2026 19:04 | 7 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:04 | 3 | 208.735 |
| 08/27/2026 19:03 | 7 | 208.71 |
| 08/27/2026 19:03 | 3 | 209.02 |
| 08/27/2026 19:03 | 10 | 209.00 |
| 08/27/2026 19:03 | 1 | 209.00 |
| 08/27/2026 19:03 | 39 | 208.99 |
| 08/27/2026 19:03 | 50 | 208.96 |
| 08/27/2026 19:01 | 1 | 208.99 |
| 08/27/2026 19:01 | 1 | 208.99 |
| 08/27/2026 19:01 | 3 | 208.99 |
| 08/27/2026 19:01 | 5 | 208.99 |
| 08/27/2026 19:01 | 3 | 208.99 |
| 08/27/2026 19:01 | 40 | 208.99 |
| 08/27/2026 19:01 | 8 | 208.98 |
| 08/27/2026 19:01 | 1 | 208.96 |
| 08/27/2026 18:58 | 77 | 208.69 |
| 08/27/2026 18:58 | 20 | 208.89 |
| 08/27/2026 18:58 | 18 | 208.89 |
| 08/27/2026 18:58 | 1 | 208.89 |
| 08/27/2026 18:58 | 7 | 208.87 |
| 08/27/2026 18:58 | 53 | 208.87 |
| 08/27/2026 18:58 | 21 | 208.87 |
| 08/27/2026 18:58 | 19 | 208.86 |
| 08/27/2026 18:55 | 6 | 208.87 |
| 08/27/2026 18:55 | 11 | 208.86 |
| 08/27/2026 18:55 | 23 | 208.86 |
| 08/27/2026 18:52 | 7 | 208.86 |
| 08/27/2026 18:52 | 10 | 208.86 |
| 08/27/2026 18:47 | 16 | 208.87 |
| 08/27/2026 18:47 | 12 | 208.78 |
| 08/27/2026 18:47 | 18 | 208.78 |
| 08/27/2026 18:47 | 9 | 208.78 |
| 08/27/2026 18:47 | 19 | 208.78 |
| 08/27/2026 18:47 | 21 | 208.78 |
| 08/27/2026 18:47 | 40 | 208.78 |
| 08/27/2026 18:47 | 20 | 208.78 |
| 08/27/2026 18:47 | 8 | 208.77 |
| 08/27/2026 18:47 | 45 | 208.77 |
| 08/27/2026 18:47 | 40 | 208.75 |
| 08/27/2026 18:47 | 40 | 208.70 |
| 08/27/2026 18:47 | 35 | 208.455 |
| 08/27/2026 18:47 | 1 | 208.41 |
| 08/27/2026 18:47 | 1 | 208.41 |
| 08/27/2026 18:47 | 3 | 208.41 |
| 08/27/2026 18:47 | 3 | 208.41 |
| 08/27/2026 18:47 | 3 | 208.41 |
| 08/27/2026 18:47 | 40 | 208.42 |
| 08/27/2026 18:47 | 320 | 208.44 |
| 08/27/2026 18:47 | 40 | 208.44 |
| 08/27/2026 18:47 | 13 | 208.45 |
| 08/27/2026 18:47 | 100 | 208.56 |
| 08/27/2026 18:47 | 1 | 208.64 |
| 08/27/2026 18:47 | 50 | 208.73 |
| 08/27/2026 18:47 | 1 | 208.73 |
| 08/27/2026 18:47 | 29 | 208.73 |
| 08/27/2026 18:46 | 2 | 208.87 |
| 08/27/2026 18:46 | 2 | 208.87 |
| 08/27/2026 18:45 | 11 | 208.835 |
| 08/27/2026 18:45 | 14 | 208.835 |
| 08/27/2026 18:45 | 3 | 208.835 |
| 08/27/2026 18:45 | 40 | 208.835 |
| 08/27/2026 18:45 | 22 | 208.835 |
| 08/27/2026 18:45 | 16 | 208.80 |
| 08/27/2026 18:45 | 1 | 208.78 |
| 08/27/2026 18:45 | 30 | 208.78 |
| 08/27/2026 18:45 | 20 | 208.78 |
| 08/27/2026 18:45 | 40 | 208.77 |
| 08/27/2026 18:45 | 40 | 208.77 |
| 08/27/2026 18:42 | 26 | 208.76 |
| 08/27/2026 18:39 | 1 | 208.665 |
| 08/27/2026 18:39 | 1 | 208.58 |
| 08/27/2026 18:39 | 10 | 208.58 |
| 08/27/2026 18:39 | 9 | 208.58 |
| 08/27/2026 18:39 | 5 | 208.58 |
| 08/27/2026 18:39 | 23 | 208.58 |
| 08/27/2026 18:39 | 19 | 208.58 |
| 08/27/2026 18:39 | 8 | 208.57 |
| 08/27/2026 18:37 | 2 | 208.525 |
| 08/27/2026 18:37 | 3 | 208.525 |
| 08/27/2026 18:37 | 3 | 208.525 |
| 08/27/2026 18:37 | 3 | 208.525 |
| 08/27/2026 18:37 | 3 | 208.525 |
| 08/27/2026 18:37 | 3 | 208.525 |
| 08/27/2026 18:37 | 35 | 208.58 |
| 08/27/2026 18:36 | 47 | 208.58 |
| 08/27/2026 18:35 | 16 | 208.59 |
| 08/27/2026 18:35 | 16 | 208.59 |
| 08/27/2026 18:35 | 1 | 208.58 |
| 08/27/2026 18:35 | 37 | 208.55 |
| 08/27/2026 18:35 | 3 | 208.54 |
| 08/27/2026 18:35 | 37 | 208.54 |
| 08/27/2026 18:35 | 20 | 208.52 |
| 08/27/2026 18:35 | 20 | 208.51 |
| 08/27/2026 18:35 | 1 | 208.50 |
| 08/27/2026 18:34 | 3 | 208.335 |
| 08/27/2026 18:34 | 37 | 208.335 |
| 08/27/2026 18:33 | 2 | 208.335 |
| 08/27/2026 18:33 | 1 | 208.335 |
| 08/27/2026 18:22 | 41 | 208.09 |
| 08/27/2026 18:22 | 40 | 208.10 |
| 08/27/2026 18:22 | 10 | 208.19 |
| 08/27/2026 18:22 | 8 | 208.19 |
| 08/27/2026 18:21 | 4 | 208.46 |
| 08/27/2026 18:21 | 8 | 208.24 |
| 08/27/2026 18:21 | 3 | 208.31 |
| 08/27/2026 18:21 | 37 | 208.50 |
| 08/27/2026 18:20 | 3 | 208.50 |
| 08/27/2026 18:20 | 19 | 208.58 |
| 08/27/2026 18:20 | 4 | 208.65 |
| 08/27/2026 18:20 | 2 | 208.65 |
| 08/27/2026 18:20 | 4 | 208.66 |
| 08/27/2026 18:20 | 6 | 208.66 |
| 08/27/2026 18:20 | 6 | 208.66 |
| 08/27/2026 18:20 | 6 | 208.66 |
| 08/27/2026 18:20 | 6 | 208.66 |
| 08/27/2026 18:20 | 6 | 208.66 |
| 08/27/2026 18:20 | 6 | 208.66 |
| 08/27/2026 18:20 | 40 | 208.70 |
| 08/27/2026 18:20 | 40 | 208.73 |
| 08/27/2026 18:20 | 1 | 208.74 |
| 08/27/2026 18:20 | 11 | 208.74 |
| 08/27/2026 18:20 | 29 | 208.74 |
| 08/27/2026 18:20 | 5 | 208.75 |
| 08/27/2026 18:20 | 6 | 208.81 |
| 08/27/2026 18:20 | 40 | 208.81 |
| 08/27/2026 18:20 | 5 | 208.81 |
| 08/27/2026 18:20 | 19 | 208.81 |
| 08/27/2026 18:20 | 5 | 208.81 |
| 08/27/2026 18:20 | 5 | 208.81 |
| 08/27/2026 18:20 | 40 | 208.885 |
| 08/27/2026 18:20 | 8 | 208.885 |
| 08/27/2026 18:20 | 5 | 208.885 |
| 08/27/2026 18:20 | 27 | 208.885 |
| 08/27/2026 18:16 | 14 | 209.05 |
| 08/27/2026 18:16 | 5 | 209.05 |
| 08/27/2026 18:16 | 20 | 209.05 |
| 08/27/2026 18:16 | 15 | 209.04 |
| 08/27/2026 18:16 | 5 | 209.03 |
| 08/27/2026 18:15 | 3 | 209.01 |
| 08/27/2026 18:15 | 36 | 209.01 |
| 08/27/2026 18:15 | 3 | 209.03 |
| 08/27/2026 18:15 | 1 | 209.03 |
| 08/27/2026 18:15 | 9 | 209.03 |
| 08/27/2026 18:15 | 2 | 209.03 |
| 08/27/2026 18:15 | 48 | 209.02 |
| 08/27/2026 18:14 | 3 | 208.81 |
| 08/27/2026 18:14 | 40 | 208.865 |
| 08/27/2026 18:10 | 1 | 209.11 |
| 08/27/2026 18:10 | 1 | 208.90 |
| 08/27/2026 18:10 | 1 | 209.10 |
| 08/27/2026 18:10 | 40 | 209.11 |
| 08/27/2026 18:10 | 40 | 209.12 |
| 08/27/2026 18:10 | 1 | 209.12 |
| 08/27/2026 18:10 | 39 | 209.13 |
| 08/27/2026 18:10 | 1 | 209.13 |
| 08/27/2026 18:10 | 40 | 209.15 |
| 08/27/2026 18:10 | 240 | 209.16 |
| 08/27/2026 18:10 | 40 | 209.16 |
| 08/27/2026 18:09 | 10 | 209.17 |
| 08/27/2026 18:09 | 100 | 209.21 |
| 08/27/2026 18:09 | 40 | 209.22 |
| 08/27/2026 18:09 | 50 | 209.22 |
| 08/27/2026 18:09 | 50 | 209.25 |
| 08/27/2026 18:09 | 40 | 209.395 |
| 08/27/2026 18:09 | 76 | 209.42 |
| 08/27/2026 18:09 | 2 | 209.62 |
| 08/27/2026 18:08 | 40 | 209.60 |
| 08/27/2026 18:07 | 40 | 209.415 |
| 08/27/2026 18:07 | 40 | 209.415 |
| 08/27/2026 18:05 | 1 | 209.60 |
| 08/27/2026 18:01 | 19 | 209.42 |
| 08/27/2026 18:01 | 1 | 209.42 |
| 08/27/2026 18:01 | 88 | 209.34 |
| 08/27/2026 18:01 | 11 | 209.15 |
| 08/27/2026 18:01 | 2 | 209.28 |
| 08/27/2026 18:00 | 1 | 209.28 |
| 08/27/2026 18:00 | 66 | 209.335 |
| 08/27/2026 18:00 | 2 | 209.33 |
| 08/27/2026 18:00 | 3 | 209.33 |
| 08/27/2026 18:00 | 3 | 209.325 |
| 08/27/2026 17:59 | 5 | 209.39 |
| 08/27/2026 17:59 | 6 | 209.39 |
| 08/27/2026 17:59 | 88 | 209.39 |
| 08/27/2026 17:59 | 11 | 209.38 |
| 08/27/2026 17:59 | 49 | 209.38 |
| 08/27/2026 17:59 | 4 | 209.38 |
| 08/27/2026 17:59 | 45 | 209.38 |
| 08/27/2026 17:59 | 50 | 209.35 |
| 08/27/2026 17:56 | 1 | 209.39 |
| 08/27/2026 17:56 | 18 | 209.38 |
| 08/27/2026 17:52 | 2 | 209.48 |
| 08/27/2026 17:51 | 10 | 209.43 |
| 08/27/2026 17:51 | 30 | 209.43 |
| 08/27/2026 17:51 | 40 | 209.45 |
| 08/27/2026 17:51 | 105 | 209.46 |
| 08/27/2026 17:51 | 95 | 209.46 |
| 08/27/2026 17:51 | 1 | 209.46 |
| 08/27/2026 17:51 | 1 | 209.46 |
| 08/27/2026 17:51 | 40 | 209.46 |
| 08/27/2026 17:51 | 10 | 209.48 |
| 08/27/2026 17:51 | 100 | 209.68 |
| 08/27/2026 17:51 | 50 | 209.69 |
| 08/27/2026 17:51 | 16 | 209.61 |
| 08/27/2026 17:50 | 5 | 209.58 |
| 08/27/2026 17:50 | 16 | 209.58 |
| 08/27/2026 17:50 | 5 | 209.58 |
| 08/27/2026 17:50 | 16 | 209.58 |
| 08/27/2026 17:50 | 2 | 209.53 |
| 08/27/2026 17:50 | 37 | 209.52 |
| 08/27/2026 17:50 | 16 | 209.45 |
| 08/27/2026 17:50 | 20 | 209.40 |
| 08/27/2026 17:50 | 9 | 209.39 |
| 08/27/2026 17:50 | 10 | 209.38 |
| 08/27/2026 17:50 | 51 | 209.38 |
| 08/27/2026 17:50 | 4 | 209.37 |
| 08/27/2026 17:44 | 1 | 209.06 |
| 08/27/2026 17:40 | 49 | 209.43 |
| 08/27/2026 17:40 | 1 | 209.39 |
| 08/27/2026 17:40 | 2 | 209.38 |
| 08/27/2026 17:40 | 11 | 209.38 |
| 08/27/2026 17:40 | 9 | 209.38 |
| 08/27/2026 17:40 | 1 | 209.38 |
| 08/27/2026 17:40 | 40 | 209.37 |
| 08/27/2026 17:40 | 3 | 209.18 |
| 08/27/2026 17:40 | 40 | 209.18 |
| 08/27/2026 17:40 | 45 | 209.17 |
| 08/27/2026 17:40 | 13 | 208.96 |
| 08/27/2026 17:40 | 3 | 209.06 |
| 08/27/2026 17:39 | 1 | 209.14 |
| 08/27/2026 17:39 | 3 | 209.15 |
| 08/27/2026 17:39 | 40 | 209.26 |
| 08/27/2026 17:39 | 40 | 209.26 |
| 08/27/2026 17:39 | 50 | 209.29 |
| 08/27/2026 17:39 | 70 | 209.29 |
| 08/27/2026 17:39 | 40 | 209.29 |
| 08/27/2026 17:36 | 20 | 209.42 |
| 08/27/2026 17:36 | 20 | 209.42 |
| 08/27/2026 17:36 | 50 | 209.425 |
| 08/27/2026 17:36 | 40 | 209.51 |
| 08/27/2026 17:36 | 10 | 209.48 |
| 08/27/2026 17:35 | 5 | 209.39 |
| 08/27/2026 17:35 | 5 | 209.39 |
| 08/27/2026 17:35 | 5 | 209.39 |
| 08/27/2026 17:35 | 5 | 209.39 |
| 08/27/2026 17:35 | 5 | 209.39 |
| 08/27/2026 17:35 | 5 | 209.39 |
| 08/27/2026 17:35 | 5 | 209.39 |
| 08/27/2026 17:35 | 5 | 209.39 |
| 08/27/2026 17:35 | 40 | 209.255 |
| 08/27/2026 17:35 | 40 | 209.08 |
| 08/27/2026 17:35 | 8 | 209.09 |
| 08/27/2026 17:35 | 40 | 208.92 |
| 08/27/2026 17:35 | 3 | 208.92 |
| 08/27/2026 17:35 | 40 | 208.94 |
| 08/27/2026 17:35 | 120 | 208.94 |
| 08/27/2026 17:35 | 80 | 208.94 |
| 08/27/2026 17:35 | 1 | 208.94 |
| 08/27/2026 17:35 | 40 | 208.94 |
| 08/27/2026 17:35 | 1 | 208.95 |
| 08/27/2026 17:35 | 1 | 208.95 |
| 08/27/2026 17:35 | 1 | 208.95 |
| 08/27/2026 17:35 | 2 | 208.95 |
| 08/27/2026 17:35 | 50 | 208.97 |
| 08/27/2026 17:35 | 2 | 208.98 |
| 08/27/2026 17:35 | 20 | 209.10 |
| 08/27/2026 17:35 | 2 | 209.15 |
| 08/27/2026 17:35 | 50 | 209.15 |
| 08/27/2026 17:35 | 40 | 209.16 |
| 08/27/2026 17:35 | 20 | 209.28 |
| 08/27/2026 17:35 | 45 | 209.28 |
| 08/27/2026 17:35 | 155 | 209.28 |
| 08/27/2026 17:35 | 4 | 209.28 |
| 08/27/2026 17:35 | 90 | 209.28 |
| 08/27/2026 17:35 | 19 | 209.28 |
| 08/27/2026 17:35 | 45 | 209.29 |
| 08/27/2026 17:34 | 40 | 209.37 |
| 08/27/2026 17:34 | 53 | 209.37 |
| 08/27/2026 17:34 | 9 | 209.37 |
| 08/27/2026 17:34 | 100 | 209.36 |
| 08/27/2026 17:34 | 40 | 209.36 |
| 08/27/2026 17:34 | 4 | 209.20 |
| 08/27/2026 17:34 | 36 | 209.20 |
| 08/27/2026 17:33 | 40 | 209.37 |
| 08/27/2026 17:33 | 1 | 209.37 |
| 08/27/2026 17:33 | 40 | 209.37 |
| 08/27/2026 17:33 | 1 | 209.37 |
| 08/27/2026 17:33 | 40 | 209.34 |
| 08/27/2026 17:33 | 50 | 209.43 |
| 08/27/2026 17:33 | 16 | 209.43 |
| 08/27/2026 17:33 | 2 | 209.43 |
| 08/27/2026 17:33 | 1 | 209.43 |
| 08/27/2026 17:33 | 100 | 209.41 |
| 08/27/2026 17:33 | 50 | 209.40 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 100 | 209.36 |
| 08/27/2026 17:33 | 100 | 209.35 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 3 | 209.38 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 2 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 1 | 209.38 |
| 08/27/2026 17:33 | 1 | 209.33 |
| 08/27/2026 17:33 | 16 | 209.40 |
| 08/27/2026 17:33 | 59 | 209.39 |
| 08/27/2026 17:33 | 58 | 209.39 |
| 08/27/2026 17:33 | 40 | 209.39 |
| 08/27/2026 17:33 | 12 | 209.39 |
| 08/27/2026 17:33 | 80 | 209.38 |
| 08/27/2026 17:32 | 1 | 209.39 |
| 08/27/2026 17:32 | 8 | 209.39 |
| 08/27/2026 17:32 | 20 | 209.38 |
| 08/27/2026 17:31 | 6 | 209.39 |
| 08/27/2026 17:31 | 37 | 209.39 |
| 08/27/2026 17:31 | 3 | 209.38 |
| 08/27/2026 17:31 | 17 | 209.38 |
| 08/27/2026 17:31 | 40 | 209.38 |
| 08/27/2026 17:29 | 40 | 209.36 |
| 08/27/2026 17:22 | 2 | 209.31 |
| 08/27/2026 17:22 | 8 | 209.31 |
| 08/27/2026 17:22 | 38 | 209.31 |
| 08/27/2026 17:22 | 2 | 209.30 |
| 08/27/2026 17:20 | 2 | 209.31 |
| 08/27/2026 17:19 | 40 | 209.30 |
| 08/27/2026 17:19 | 37 | 209.30 |
| 08/27/2026 17:19 | 3 | 209.30 |
| 08/27/2026 17:18 | 17 | 209.26 |
| 08/27/2026 17:18 | 33 | 209.26 |
| 08/27/2026 17:18 | 54 | 209.25 |
| 08/27/2026 17:18 | 46 | 209.25 |
| 08/27/2026 17:18 | 6 | 209.25 |
| 08/27/2026 17:18 | 2 | 209.24 |
| 08/27/2026 17:18 | 50 | 209.21 |
| 08/27/2026 17:17 | 16 | 209.16 |
| 08/27/2026 17:17 | 34 | 209.16 |
| 08/27/2026 17:17 | 7 | 209.05 |
| 08/27/2026 17:17 | 21 | 209.03 |
| 08/27/2026 17:17 | 22 | 209.03 |
| 08/27/2026 17:17 | 18 | 209.03 |
| 08/27/2026 17:17 | 5 | 209.02 |
| 08/27/2026 17:17 | 45 | 209.02 |
| 08/27/2026 17:14 | 1 | 208.82 |
| 08/27/2026 17:14 | 40 | 208.64 |
| 08/27/2026 17:13 | 1 | 208.94 |
| 08/27/2026 17:12 | 72 | 209.04 |
| 08/27/2026 17:12 | 1 | 208.98 |
| 08/27/2026 17:12 | 8 | 208.90 |
| 08/27/2026 17:12 | 2 | 208.90 |
| 08/27/2026 17:12 | 9 | 208.78 |
| 08/27/2026 17:12 | 11 | 208.78 |
| 08/27/2026 17:12 | 60 | 208.78 |
| 08/27/2026 17:12 | 40 | 208.78 |
| 08/27/2026 17:12 | 9 | 208.77 |
| 08/27/2026 17:11 | 1 | 208.73 |
| 08/27/2026 17:11 | 2 | 208.76 |
| 08/27/2026 17:11 | 4 | 208.66 |
| 08/27/2026 17:11 | 3 | 208.66 |
| 08/27/2026 17:11 | 3 | 208.66 |
| 08/27/2026 17:11 | 1 | 208.66 |
| 08/27/2026 17:11 | 3 | 208.57 |
| 08/27/2026 17:11 | 40 | 208.67 |
| 08/27/2026 17:11 | 30 | 208.66 |
| 08/27/2026 17:11 | 10 | 208.66 |
| 08/27/2026 17:11 | 10 | 208.65 |
| 08/27/2026 17:11 | 3 | 208.58 |
| 08/27/2026 17:11 | 2 | 208.58 |
| 08/27/2026 17:11 | 4 | 208.58 |
| 08/27/2026 17:11 | 40 | 208.58 |
| 08/27/2026 17:11 | 9 | 208.57 |
| 08/27/2026 17:11 | 26 | 208.57 |
| 08/27/2026 17:11 | 19 | 208.57 |
| 08/27/2026 17:11 | 40 | 208.57 |
| 08/27/2026 17:10 | 89 | 208.29 |
| 08/27/2026 17:10 | 1 | 208.51 |
| 08/27/2026 17:08 | 82 | 208.50 |
| 08/27/2026 17:07 | 7 | 208.72 |
| 08/27/2026 17:07 | 31 | 208.69 |
| 08/27/2026 17:06 | 19 | 208.69 |
| 08/27/2026 17:05 | 7 | 208.61 |
| 08/27/2026 17:05 | 8 | 208.64 |
| 08/27/2026 17:05 | 1 | 208.73 |
| 08/27/2026 17:05 | 25 | 208.67 |
| 08/27/2026 17:05 | 10 | 208.67 |
| 08/27/2026 17:05 | 9 | 208.58 |
| 08/27/2026 17:05 | 19 | 208.57 |
| 08/27/2026 17:05 | 1 | 208.40 |
| 08/27/2026 17:05 | 9 | 208.40 |
| 08/27/2026 17:05 | 23 | 208.40 |
| 08/27/2026 17:05 | 17 | 208.40 |
| 08/27/2026 17:05 | 21 | 208.34 |
| 08/27/2026 17:05 | 16 | 208.24 |
| 08/27/2026 17:05 | 14 | 208.24 |
| 08/27/2026 17:05 | 26 | 208.24 |
| 08/27/2026 17:05 | 24 | 208.24 |
| 08/27/2026 17:05 | 30 | 208.24 |
| 08/27/2026 17:04 | 26 | 208.18 |
| 08/27/2026 17:02 | 19 | 208.34 |
| 08/27/2026 17:02 | 3 | 207.95 |
| 08/27/2026 17:02 | 13 | 207.95 |
| 08/27/2026 17:02 | 27 | 207.95 |
| 08/27/2026 17:02 | 5 | 207.95 |
| 08/27/2026 17:02 | 120 | 208.02 |
| 08/27/2026 17:02 | 35 | 207.95 |
| 08/27/2026 17:02 | 80 | 207.95 |
| 08/27/2026 17:02 | 45 | 207.96 |
| 08/27/2026 17:01 | 20 | 208.21 |
| 08/27/2026 17:01 | 20 | 208.14 |
| 08/27/2026 17:01 | 1 | 207.95 |
| 08/27/2026 17:01 | 76 | 207.95 |
| 08/27/2026 17:01 | 33 | 207.95 |
| 08/27/2026 17:01 | 7 | 207.95 |
| 08/27/2026 17:01 | 17 | 207.95 |
| 08/27/2026 17:01 | 9 | 207.95 |
| 08/27/2026 17:01 | 7 | 207.94 |
| 08/27/2026 17:01 | 73 | 207.94 |
| 08/27/2026 17:01 | 70 | 207.94 |
| 08/27/2026 17:01 | 102 | 208.16 |
| 08/27/2026 17:01 | 40 | 208.11 |
| 08/27/2026 17:01 | 80 | 208.11 |
| 08/27/2026 17:00 | 25 | 208.195 |
| 08/27/2026 17:00 | 9 | 208.41 |
| 08/27/2026 17:00 | 40 | 208.38 |
| 08/27/2026 17:00 | 40 | 208.38 |
| 08/27/2026 17:00 | 21 | 208.46 |
| 08/27/2026 17:00 | 5 | 208.46 |
| 08/27/2026 16:59 | 40 | 208.46 |
| 08/27/2026 16:59 | 40 | 208.62 |
| 08/27/2026 16:59 | 2 | 208.67 |
| 08/27/2026 16:59 | 38 | 208.67 |
| 08/27/2026 16:59 | 17 | 208.78 |
| 08/27/2026 16:59 | 40 | 208.78 |
| 08/27/2026 16:59 | 23 | 208.78 |
| 08/27/2026 16:59 | 17 | 208.78 |
| 08/27/2026 16:59 | 40 | 208.82 |
| 08/27/2026 16:59 | 40 | 208.82 |
| 08/27/2026 16:59 | 30 | 208.90 |
| 08/27/2026 16:59 | 50 | 208.93 |
| 08/27/2026 16:58 | 5 | 208.74 |
| 08/27/2026 16:58 | 100 | 208.77 |
| 08/27/2026 16:57 | 80 | 208.82 |
| 08/27/2026 16:57 | 40 | 208.99 |
| 08/27/2026 16:57 | 40 | 208.98 |
| 08/27/2026 16:57 | 160 | 208.98 |
| 08/27/2026 16:57 | 40 | 209.01 |
| 08/27/2026 16:57 | 5 | 209.15 |
| 08/27/2026 16:57 | 1 | 209.15 |
| 08/27/2026 16:57 | 40 | 209.16 |
| 08/27/2026 16:57 | 200 | 209.27 |
| 08/27/2026 16:57 | 40 | 209.27 |
| 08/27/2026 16:56 | 20 | 209.66 |
| 08/27/2026 16:52 | 38 | 209.59 |
| 08/27/2026 16:47 | 23 | 209.41 |
| 08/27/2026 16:47 | 40 | 209.51 |
| 08/27/2026 16:47 | 40 | 209.53 |
| 08/27/2026 16:47 | 20 | 209.58 |
| 08/27/2026 16:47 | 1 | 209.70 |
| 08/27/2026 16:47 | 40 | 209.71 |
| 08/27/2026 16:47 | 1 | 209.66 |
| 08/27/2026 16:47 | 40 | 209.67 |
| 08/27/2026 16:47 | 40 | 209.72 |
| 08/27/2026 16:47 | 80 | 209.73 |
| 08/27/2026 16:47 | 20 | 209.73 |
| 08/27/2026 16:47 | 60 | 209.73 |
| 08/27/2026 16:47 | 40 | 209.73 |
| 08/27/2026 16:47 | 19 | 209.78 |
| 08/27/2026 16:47 | 21 | 209.87 |
| 08/27/2026 16:47 | 1 | 210.12 |
| 08/27/2026 16:47 | 1 | 210.12 |
| 08/27/2026 16:46 | 20 | 210.12 |
| 08/27/2026 16:44 | 30 | 210.20 |
| 08/27/2026 16:44 | 1 | 210.14 |
| 08/27/2026 16:44 | 40 | 209.96 |
| 08/27/2026 16:44 | 53 | 209.72 |
| 08/27/2026 16:44 | 11 | 209.72 |
| 08/27/2026 16:44 | 6 | 209.72 |
| 08/27/2026 16:44 | 20 | 209.72 |
| 08/27/2026 16:44 | 4 | 209.72 |
| 08/27/2026 16:44 | 40 | 209.72 |
| 08/27/2026 16:44 | 80 | 209.71 |
| 08/27/2026 16:44 | 58 | 209.71 |
| 08/27/2026 16:42 | 100 | 209.39 |
| 08/27/2026 16:42 | 20 | 209.63 |
| 08/27/2026 16:42 | 40 | 209.62 |
| 08/27/2026 16:42 | 30 | 209.71 |
| 08/27/2026 16:42 | 40 | 209.64 |
| 08/27/2026 16:30 | 8 | 208.87 |
| 08/27/2026 16:30 | 7 | 208.87 |
| 08/27/2026 16:30 | 3 | 208.52 |
| 08/27/2026 16:29 | 12 | 208.31 |
| 08/27/2026 16:29 | 20 | 208.28 |
| 08/27/2026 16:29 | 7 | 208.20 |
| 08/27/2026 16:29 | 8 | 208.20 |
| 08/27/2026 16:29 | 15 | 208.20 |
| 08/27/2026 16:29 | 19 | 208.20 |
| 08/27/2026 16:29 | 51 | 208.20 |
| 08/27/2026 16:29 | 5 | 208.20 |
| 08/27/2026 16:27 | 40 | 208.26 |
| 08/27/2026 16:27 | 40 | 208.18 |
| 08/27/2026 16:27 | 20 | 208.12 |
| 08/27/2026 16:27 | 17 | 208.10 |
| 08/27/2026 16:27 | 20 | 208.06 |
| 08/27/2026 16:27 | 9 | 208.06 |
| 08/27/2026 16:27 | 2 | 208.06 |
| 08/27/2026 16:27 | 40 | 208.06 |
| 08/27/2026 16:26 | 1 | 208.09 |
| 08/27/2026 16:23 | 61 | 208.28 |
| 08/27/2026 16:23 | 80 | 208.28 |
| 08/27/2026 16:23 | 120 | 208.22 |
| 08/27/2026 16:23 | 37 | 207.91 |
| 08/27/2026 16:23 | 1 | 207.91 |
| 08/27/2026 16:23 | 101 | 207.91 |
| 08/27/2026 16:23 | 5 | 208.00 |
| 08/27/2026 16:23 | 5 | 208.00 |
| 08/27/2026 16:23 | 5 | 208.00 |
| 08/27/2026 16:23 | 5 | 208.00 |
| 08/27/2026 16:23 | 5 | 208.00 |
| 08/27/2026 16:23 | 5 | 208.00 |
| 08/27/2026 16:23 | 5 | 208.00 |
| 08/27/2026 16:23 | 5 | 208.00 |
| 08/27/2026 16:23 | 40 | 208.01 |
| 08/27/2026 16:23 | 40 | 208.01 |
| 08/27/2026 16:23 | 40 | 208.04 |
| 08/27/2026 16:23 | 1 | 208.24 |
| 08/27/2026 16:23 | 40 | 208.25 |
| 08/27/2026 16:23 | 83 | 208.25 |
| 08/27/2026 16:23 | 1 | 208.34 |
| 08/27/2026 16:23 | 20 | 208.61 |
| 08/27/2026 16:23 | 20 | 208.54 |
| 08/27/2026 16:23 | 120 | 208.46 |
| 08/27/2026 16:23 | 1 | 208.44 |
| 08/27/2026 16:23 | 1 | 208.44 |
| 08/27/2026 16:23 | 200 | 208.44 |
| 08/27/2026 16:23 | 3 | 208.36 |
| 08/27/2026 16:23 | 1 | 208.49 |
| 08/27/2026 16:23 | 10 | 208.48 |
| 08/27/2026 16:23 | 3 | 208.48 |
| 08/27/2026 16:23 | 24 | 208.43 |
| 08/27/2026 16:22 | 40 | 208.57 |
| 08/27/2026 16:22 | 40 | 208.58 |
| 08/27/2026 16:22 | 23 | 208.59 |
| 08/27/2026 16:22 | 17 | 208.59 |
| 08/27/2026 16:22 | 1 | 208.60 |
| 08/27/2026 16:22 | 40 | 209.20 |
| 08/27/2026 16:22 | 40 | 209.21 |
| 08/27/2026 16:22 | 7 | 209.285 |
| 08/27/2026 16:21 | 40 | 208.97 |
| 08/27/2026 16:19 | 40 | 208.97 |
| 08/27/2026 16:19 | 40 | 208.97 |
| 08/27/2026 16:17 | 1 | 209.335 |
| 08/27/2026 16:17 | 17 | 209.33 |
| 08/27/2026 16:17 | 3 | 209.33 |
| 08/27/2026 16:17 | 1 | 209.11 |
| 08/27/2026 16:17 | 21 | 209.71 |
| 08/27/2026 16:16 | 29 | 208.755 |
| 08/27/2026 16:16 | 1 | 208.755 |
| 08/27/2026 16:16 | 30 | 208.755 |
| 08/27/2026 16:15 | 20 | 209.96 |
| 08/27/2026 16:15 | 40 | 209.96 |
| 08/27/2026 16:15 | 40 | 209.96 |
| 08/27/2026 16:08 | 54 | 209.03 |
| 08/27/2026 16:08 | 1 | 208.94 |
| 08/27/2026 16:08 | 1 | 208.88 |
| 08/27/2026 16:08 | 10 | 208.88 |
| 08/27/2026 16:08 | 1 | 208.88 |
| 08/27/2026 16:08 | 1 | 208.88 |
| 08/27/2026 16:08 | 6 | 208.88 |
| 08/27/2026 16:07 | 125 | 208.64 |
| 08/27/2026 16:07 | 20 | 208.59 |
| 08/27/2026 16:07 | 20 | 208.58 |
| 08/27/2026 16:07 | 20 | 208.58 |
| 08/27/2026 16:07 | 40 | 208.57 |
| 08/27/2026 16:06 | 30 | 208.55 |
| 08/27/2026 16:05 | 10 | 208.58 |
| 08/27/2026 16:05 | 40 | 208.58 |
| 08/27/2026 16:05 | 62 | 208.71 |
| 08/27/2026 16:05 | 35 | 208.71 |
| 08/27/2026 16:05 | 5 | 208.71 |
| 08/27/2026 16:05 | 40 | 208.71 |
| 08/27/2026 16:04 | 61 | 208.25 |
| 08/27/2026 16:00 | 2 | 209.00 |
| 08/27/2026 15:56 | 11 | 210.40 |
| 08/27/2026 15:54 | 30 | 209.17 |
| 08/27/2026 15:54 | 10 | 209.50 |
| 08/27/2026 15:54 | 5 | 209.17 |
| 08/27/2026 15:54 | 5 | 209.17 |
| 08/27/2026 15:54 | 30 | 209.17 |
| 08/27/2026 15:54 | 10 | 209.16 |
| 08/27/2026 15:54 | 16 | 209.16 |
| 08/27/2026 15:54 | 31 | 209.07 |
| 08/27/2026 15:54 | 36 | 209.07 |
| 08/27/2026 15:54 | 47 | 209.07 |
| 08/27/2026 15:54 | 46 | 209.07 |
| 08/27/2026 15:54 | 33 | 209.06 |
| 08/27/2026 15:54 | 7 | 209.06 |
| 08/27/2026 15:54 | 2 | 209.05 |
| 08/27/2026 15:54 | 40 | 208.90 |
| 08/27/2026 15:54 | 1 | 208.86 |
| 08/27/2026 15:53 | 11 | 209.52 |
| 08/27/2026 15:52 | 33 | 209.02 |
| 08/27/2026 15:52 | 20 | 209.40 |
| 08/27/2026 15:52 | 113 | 209.40 |
| 08/27/2026 15:52 | 87 | 209.40 |
| 08/27/2026 15:52 | 40 | 209.40 |
| 08/27/2026 15:52 | 3 | 209.40 |
| 08/27/2026 15:52 | 35 | 209.40 |
| 08/27/2026 15:52 | 40 | 209.40 |
| 08/27/2026 15:52 | 20 | 209.44 |
| 08/27/2026 15:52 | 1 | 209.48 |
| 08/27/2026 15:52 | 19 | 209.48 |
| 08/27/2026 15:52 | 4 | 209.48 |
| 08/27/2026 15:52 | 24 | 209.50 |
| 08/27/2026 15:52 | 171 | 209.48 |
| 08/27/2026 15:52 | 80 | 209.48 |
| 08/27/2026 15:52 | 24 | 209.49 |
| 08/27/2026 15:52 | 40 | 209.46 |
| 08/27/2026 15:52 | 40 | 209.46 |
| 08/27/2026 15:52 | 45 | 209.47 |
| 08/27/2026 15:52 | 50 | 209.49 |
| 08/27/2026 15:52 | 50 | 209.55 |
| 08/27/2026 15:52 | 50 | 209.59 |
| 08/27/2026 15:52 | 68 | 209.44 |
| 08/27/2026 15:52 | 45 | 209.45 |
| 08/27/2026 15:52 | 40 | 209.52 |
| 08/27/2026 15:52 | 50 | 209.52 |
| 08/27/2026 15:52 | 50 | 209.55 |
| 08/27/2026 15:52 | 50 | 209.58 |
| 08/27/2026 15:52 | 48 | 209.44 |
| 08/27/2026 15:52 | 40 | 209.47 |
| 08/27/2026 15:52 | 50 | 209.49 |
| 08/27/2026 15:52 | 20 | 209.76 |
| 08/27/2026 15:52 | 33 | 209.76 |
| 08/27/2026 15:52 | 20 | 209.97 |
| 08/27/2026 15:52 | 283 | 209.97 |
| 08/27/2026 15:52 | 3 | 209.97 |
| 08/27/2026 15:52 | 50 | 210.00 |
| 08/27/2026 15:52 | 19 | 209.64 |
| 08/27/2026 15:52 | 1 | 209.81 |
| 08/27/2026 15:52 | 1 | 209.89 |
| 08/27/2026 15:52 | 5 | 209.82 |
| 08/27/2026 15:52 | 41 | 209.82 |
| 08/27/2026 15:52 | 430 | 209.39 |
| 08/27/2026 15:52 | 2 | 209.39 |
| 08/27/2026 15:52 | 50 | 209.44 |
| 08/27/2026 15:52 | 3 | 209.39 |
| 08/27/2026 15:52 | 1 | 210.00 |
| 08/27/2026 15:52 | 35 | 210.03 |
| 08/27/2026 15:52 | 5 | 210.03 |
| 08/27/2026 15:52 | 24 | 210.03 |
| 08/27/2026 15:52 | 6 | 210.03 |
| 08/27/2026 15:52 | 23 | 210.03 |
| 08/27/2026 15:52 | 17 | 210.03 |
| 08/27/2026 15:52 | 40 | 210.04 |
| 08/27/2026 15:52 | 40 | 210.07 |
| 08/27/2026 15:52 | 20 | 210.08 |
| 08/27/2026 15:52 | 1 | 210.08 |
| 08/27/2026 15:52 | 40 | 210.12 |
| 08/27/2026 15:52 | 25 | 210.21 |
| 08/27/2026 15:49 | 5 | 210.835 |
| 08/27/2026 15:48 | 3 | 210.85 |
| 08/27/2026 15:47 | 20 | 211.65 |
| 08/27/2026 15:47 | 9 | 211.63 |
| 08/27/2026 15:47 | 5 | 211.63 |
| 08/27/2026 15:47 | 36 | 211.63 |
| 08/27/2026 15:47 | 20 | 211.63 |
| 08/27/2026 15:47 | 20 | 211.63 |
| 08/27/2026 15:47 | 1 | 211.63 |
| 08/27/2026 15:47 | 19 | 211.63 |
| 08/27/2026 15:47 | 21 | 211.63 |
| 08/27/2026 15:47 | 40 | 211.44 |
| 08/27/2026 15:46 | 5 | 211.24 |
| 08/27/2026 15:46 | 20 | 210.84 |
| 08/27/2026 15:46 | 100 | 210.84 |
| 08/27/2026 15:42 | 11 | 211.08 |
| 08/27/2026 15:42 | 9 | 210.98 |
| 08/27/2026 15:42 | 2 | 210.98 |
| 08/27/2026 15:41 | 3 | 211.35 |
| 08/27/2026 15:41 | 1 | 211.58 |
| 08/27/2026 15:41 | 1 | 211.60 |
| 08/27/2026 15:40 | 2 | 211.49 |
| 08/27/2026 15:40 | 38 | 211.49 |
| 08/27/2026 15:39 | 34 | 212.00 |
| 08/27/2026 15:39 | 13 | 211.99 |
| 08/27/2026 15:39 | 12 | 211.99 |
| 08/27/2026 15:39 | 36 | 211.98 |
| 08/27/2026 15:39 | 4 | 211.98 |
| 08/27/2026 15:39 | 42 | 211.35 |
| 08/27/2026 15:39 | 5 | 211.35 |
| 08/27/2026 15:39 | 40 | 210.09 |
| 08/27/2026 15:38 | 40 | 210.10 |
| 08/27/2026 15:38 | 30 | 210.10 |
| 08/27/2026 15:38 | 10 | 210.13 |
| 08/27/2026 15:38 | 40 | 210.13 |
| 08/27/2026 15:37 | 40 | 210.36 |
| 08/27/2026 15:36 | 6 | 212.49 |
| 08/27/2026 15:35 | 10 | 212.50 |
| 08/27/2026 15:35 | 5 | 212.50 |
| 08/27/2026 15:35 | 5 | 212.50 |
| 08/27/2026 15:34 | 40 | 212.285 |
| 08/27/2026 15:32 | 11 | 211.64 |
| 08/27/2026 15:31 | 10 | 212.285 |
| 08/27/2026 15:31 | 21 | 212.44 |
| 08/27/2026 15:31 | 45 | 212.44 |
| 08/27/2026 15:31 | 1 | 211.50 |
| 08/27/2026 15:31 | 12 | 211.85 |
| 08/27/2026 15:31 | 1 | 211.85 |
| 08/27/2026 15:31 | 85 | 212.40 |
| 08/27/2026 15:31 | 15 | 212.40 |
| 08/27/2026 15:31 | 100 | 212.39 |
| 08/27/2026 15:30 | 11 | 211.61 |
| 08/27/2026 15:30 | 6 | 210.90 |
| 08/27/2026 15:30 | 1 | 211.03 |
| 08/27/2026 15:30 | 4 | 211.03 |
| 08/27/2026 15:30 | 10 | 211.03 |
| 08/27/2026 15:30 | 1 | 211.03 |
| 08/27/2026 15:30 | 140 | 212.39 |
| 08/27/2026 15:30 | 40 | 212.00 |
| 08/27/2026 15:30 | 1 | 212.00 |
| 08/27/2026 15:30 | 10 | 212.00 |
| 08/27/2026 15:30 | 10 | 211.31 |
| 08/27/2026 15:30 | 996 | 211.31 |
| 08/27/2026 15:28 | 2 | 209.99 |
| 08/27/2026 15:28 | 1 | 209.98 |
| 08/27/2026 15:18 | 40 | 210.00 |
| 08/27/2026 15:18 | 7 | 210.00 |
| 08/27/2026 15:18 | 1 | 210.01 |
| 08/27/2026 15:18 | 40 | 210.00 |
| 08/27/2026 15:17 | 2 | 209.99 |
| 08/27/2026 15:17 | 1 | 209.99 |
| 08/27/2026 15:17 | 2 | 209.99 |
| 08/27/2026 15:17 | 1 | 209.99 |
| 08/27/2026 15:10 | 1 | 210.01 |
| 08/27/2026 15:10 | 1 | 210.01 |
| 08/27/2026 15:10 | 1 | 210.01 |
| 08/27/2026 15:10 | 1 | 210.01 |
| 08/27/2026 15:10 | 40 | 210.00 |
| 08/27/2026 15:10 | 1 | 210.01 |
| 08/27/2026 15:10 | 1 | 210.01 |
| 08/27/2026 15:10 | 40 | 210.00 |
| 08/27/2026 15:10 | 40 | 210.00 |
| 08/27/2026 15:09 | 1 | 210.01 |
| 08/27/2026 15:09 | 1 | 210.01 |
| 08/27/2026 15:09 | 40 | 210.00 |
| 08/27/2026 15:09 | 1 | 210.01 |
| 08/27/2026 12:39 | 1 | 211.61 |
| 08/27/2026 12:38 | 1 | 211.51 |
| 08/27/2026 12:38 | 1 | 211.51 |
| 08/27/2026 12:38 | 1 | 211.51 |
| 08/27/2026 12:38 | 1 | 211.51 |
| 08/27/2026 12:38 | 1 | 211.51 |
| 08/27/2026 12:38 | 1 | 211.51 |
| 08/27/2026 12:32 | 1 | 211.51 |