Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
194.98
-1.23
(
-0.63% )
|
195.01
|
80 |
195.09
|
480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 194.98 |
| 10/16/2026 23:20 | � | 194.98 |
| 10/16/2026 22:30 | � | 194.98 |
| 10/16/2026 22:00 | � | 194.98 |
| 10/16/2026 22:00 | 23622 | 194.98 |
| 10/16/2026 21:59 | 4 | 194.97 |
| 10/16/2026 21:59 | 80 | 194.99 |
| 10/16/2026 21:59 | 40 | 195.01 |
| 10/16/2026 21:59 | 22 | 195.01 |
| 10/16/2026 21:59 | 8 | 195.01 |
| 10/16/2026 21:59 | 1 | 195.04 |
| 10/16/2026 21:59 | 7 | 195.09 |
| 10/16/2026 21:59 | 7 | 195.09 |
| 10/16/2026 21:59 | 2 | 195.09 |
| 10/16/2026 21:59 | 18 | 195.06 |
| 10/16/2026 21:59 | 43 | 195.14 |
| 10/16/2026 21:59 | 4 | 195.07 |
| 10/16/2026 21:59 | 2 | 195.14 |
| 10/16/2026 21:59 | 1 | 195.07 |
| 10/16/2026 21:59 | 3 | 195.14 |
| 10/16/2026 21:59 | 4 | 195.15 |
| 10/16/2026 21:59 | 2 | 195.15 |
| 10/16/2026 21:59 | 2 | 195.15 |
| 10/16/2026 21:59 | 9 | 195.15 |
| 10/16/2026 21:59 | 1 | 195.09 |
| 10/16/2026 21:59 | 1 | 195.15 |
| 10/16/2026 21:59 | 2 | 195.15 |
| 10/16/2026 21:59 | 69 | 195.14 |
| 10/16/2026 21:59 | 4 | 195.13 |
| 10/16/2026 21:59 | 3 | 195.13 |
| 10/16/2026 21:59 | 2 | 195.13 |
| 10/16/2026 21:59 | 12 | 195.13 |
| 10/16/2026 21:59 | 1 | 195.05 |
| 10/16/2026 21:59 | 1 | 195.05 |
| 10/16/2026 21:59 | 1 | 195.05 |
| 10/16/2026 21:59 | 2 | 195.21 |
| 10/16/2026 21:59 | 41 | 195.21 |
| 10/16/2026 21:59 | 1 | 195.21 |
| 10/16/2026 21:59 | 1 | 195.21 |
| 10/16/2026 21:59 | 3 | 195.04 |
| 10/16/2026 21:59 | 1 | 195.22 |
| 10/16/2026 21:59 | 1 | 195.22 |
| 10/16/2026 21:59 | 14 | 195.04 |
| 10/16/2026 21:59 | 1 | 195.21 |
| 10/16/2026 21:59 | 4 | 195.22 |
| 10/16/2026 21:59 | 1 | 195.21 |
| 10/16/2026 21:59 | 1 | 195.04 |
| 10/16/2026 21:59 | 1 | 195.22 |
| 10/16/2026 21:59 | 28 | 195.17 |
| 10/16/2026 21:59 | 1 | 195.16 |
| 10/16/2026 21:59 | 9 | 195.15 |
| 10/16/2026 21:59 | 15 | 195.12 |
| 10/16/2026 21:59 | 19 | 195.12 |
| 10/16/2026 21:59 | 24 | 195.12 |
| 10/16/2026 21:59 | 67 | 195.08 |
| 10/16/2026 21:59 | 64 | 195.08 |
| 10/16/2026 21:59 | 1 | 195.08 |
| 10/16/2026 21:59 | 151 | 195.08 |
| 10/16/2026 21:59 | 1 | 195.08 |
| 10/16/2026 21:59 | 1 | 195.08 |
| 10/16/2026 21:59 | 40 | 195.12 |
| 10/16/2026 21:59 | 22 | 195.12 |
| 10/16/2026 21:59 | 1 | 195.12 |
| 10/16/2026 21:59 | 56 | 195.12 |
| 10/16/2026 21:59 | 35 | 195.03 |
| 10/16/2026 21:59 | 4 | 195.13 |
| 10/16/2026 21:59 | 5 | 195.12 |
| 10/16/2026 21:59 | 22 | 194.95 |
| 10/16/2026 21:59 | 100 | 194.96 |
| 10/16/2026 21:59 | 40 | 194.97 |
| 10/16/2026 21:59 | 23 | 194.97 |
| 10/16/2026 21:59 | 60 | 194.97 |
| 10/16/2026 21:59 | 60 | 194.99 |
| 10/16/2026 21:59 | 31 | 195.19 |
| 10/16/2026 21:59 | 1 | 195.16 |
| 10/16/2026 21:59 | 1 | 195.16 |
| 10/16/2026 21:59 | 1 | 195.10 |
| 10/16/2026 21:59 | 40 | 195.08 |
| 10/16/2026 21:59 | 29 | 195.05 |
| 10/16/2026 21:59 | 13 | 194.98 |
| 10/16/2026 21:59 | 14 | 194.98 |
| 10/16/2026 21:59 | 70 | 194.98 |
| 10/16/2026 21:59 | 18 | 195.01 |
| 10/16/2026 21:59 | 20 | 195.10 |
| 10/16/2026 21:59 | 22 | 195.03 |
| 10/16/2026 21:59 | 30 | 195.00 |
| 10/16/2026 21:59 | 5 | 195.17 |
| 10/16/2026 21:59 | 83 | 195.15 |
| 10/16/2026 21:59 | 7 | 195.11 |
| 10/16/2026 21:59 | 3 | 195.08 |
| 10/16/2026 21:59 | 1 | 195.08 |
| 10/16/2026 21:59 | 27 | 195.07 |
| 10/16/2026 21:59 | 1 | 195.07 |
| 10/16/2026 21:59 | 80 | 195.07 |
| 10/16/2026 21:59 | 1 | 195.07 |
| 10/16/2026 21:59 | 9 | 195.07 |
| 10/16/2026 21:59 | 1 | 195.07 |
| 10/16/2026 21:59 | 151 | 195.07 |
| 10/16/2026 21:59 | 1 | 195.07 |
| 10/16/2026 21:59 | 40 | 195.07 |
| 10/16/2026 21:59 | 1 | 195.06 |
| 10/16/2026 21:59 | 2 | 195.06 |
| 10/16/2026 21:59 | 1 | 195.06 |
| 10/16/2026 21:59 | 5 | 195.06 |
| 10/16/2026 21:59 | 17 | 195.06 |
| 10/16/2026 21:59 | 18 | 195.06 |
| 10/16/2026 21:59 | 12 | 195.06 |
| 10/16/2026 21:59 | 58 | 195.06 |
| 10/16/2026 21:59 | 3 | 195.06 |
| 10/16/2026 21:59 | 23 | 195.05 |
| 10/16/2026 21:59 | 100 | 195.05 |
| 10/16/2026 21:59 | 70 | 195.06 |
| 10/16/2026 21:59 | 2 | 195.06 |
| 10/16/2026 21:59 | 72 | 195.06 |
| 10/16/2026 21:59 | 80 | 195.06 |
| 10/16/2026 21:59 | 120 | 195.06 |
| 10/16/2026 21:59 | 109 | 195.06 |
| 10/16/2026 21:59 | 2 | 195.05 |
| 10/16/2026 21:59 | 2 | 195.05 |
| 10/16/2026 21:59 | 20 | 195.05 |
| 10/16/2026 21:59 | 19 | 195.05 |
| 10/16/2026 21:59 | 1 | 195.05 |
| 10/16/2026 21:59 | 2 | 195.05 |
| 10/16/2026 21:59 | 2 | 195.05 |
| 10/16/2026 21:59 | 2 | 195.05 |
| 10/16/2026 21:59 | 20 | 195.05 |
| 10/16/2026 21:59 | 1 | 195.05 |
| 10/16/2026 21:59 | 1 | 195.05 |
| 10/16/2026 21:59 | 5 | 195.05 |
| 10/16/2026 21:59 | 26 | 195.05 |
| 10/16/2026 21:59 | 4 | 195.05 |
| 10/16/2026 21:59 | 1 | 195.05 |
| 10/16/2026 21:58 | 1 | 195.04 |
| 10/16/2026 21:58 | 1 | 195.04 |
| 10/16/2026 21:58 | 40 | 195.04 |
| 10/16/2026 21:58 | 72 | 195.04 |
| 10/16/2026 21:58 | 18 | 195.03 |
| 10/16/2026 21:58 | 35 | 195.03 |
| 10/16/2026 21:58 | 18 | 195.04 |
| 10/16/2026 21:58 | 11 | 195.06 |
| 10/16/2026 21:58 | 25 | 195.06 |
| 10/16/2026 21:58 | 15 | 195.06 |
| 10/16/2026 21:58 | 40 | 195.06 |
| 10/16/2026 21:58 | 80 | 195.06 |
| 10/16/2026 21:58 | 8 | 195.05 |
| 10/16/2026 21:58 | 5 | 195.05 |
| 10/16/2026 21:58 | 2 | 195.05 |
| 10/16/2026 21:58 | 40 | 195.04 |
| 10/16/2026 21:58 | 4 | 195.01 |
| 10/16/2026 21:58 | 28 | 195.01 |
| 10/16/2026 21:58 | 9 | 195.00 |
| 10/16/2026 21:58 | 36 | 195.00 |
| 10/16/2026 21:58 | 64 | 195.00 |
| 10/16/2026 21:58 | 30 | 194.94 |
| 10/16/2026 21:58 | 40 | 194.93 |
| 10/16/2026 21:58 | 1 | 194.88 |
| 10/16/2026 21:58 | 19 | 194.88 |
| 10/16/2026 21:58 | 5 | 194.88 |
| 10/16/2026 21:58 | 5 | 194.88 |
| 10/16/2026 21:58 | 5 | 194.88 |
| 10/16/2026 21:58 | 5 | 194.88 |
| 10/16/2026 21:58 | 5 | 194.88 |
| 10/16/2026 21:58 | 5 | 194.88 |
| 10/16/2026 21:58 | 5 | 194.88 |
| 10/16/2026 21:58 | 19 | 194.81 |
| 10/16/2026 21:58 | 37 | 194.77 |
| 10/16/2026 21:58 | 3 | 194.81 |
| 10/16/2026 21:58 | 60 | 194.81 |
| 10/16/2026 21:58 | 40 | 194.81 |
| 10/16/2026 21:58 | 3 | 194.81 |
| 10/16/2026 21:58 | 60 | 194.81 |
| 10/16/2026 21:58 | 26 | 194.88 |
| 10/16/2026 21:58 | 40 | 194.81 |
| 10/16/2026 21:58 | 60 | 194.84 |
| 10/16/2026 21:58 | 10 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 23 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 4 | 194.86 |
| 10/16/2026 21:58 | 40 | 194.86 |
| 10/16/2026 21:58 | 4 | 194.86 |
| 10/16/2026 21:58 | 5 | 194.86 |
| 10/16/2026 21:58 | 100 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 4 | 194.86 |
| 10/16/2026 21:58 | 3 | 194.86 |
| 10/16/2026 21:58 | 40 | 194.86 |
| 10/16/2026 21:58 | 4 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 4 | 194.86 |
| 10/16/2026 21:58 | 4 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 4 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 4 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 8 | 194.86 |
| 10/16/2026 21:58 | 4 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 2 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 4 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 24 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 12 | 194.86 |
| 10/16/2026 21:58 | 38 | 194.86 |
| 10/16/2026 21:58 | 50 | 194.82 |
| 10/16/2026 21:58 | 50 | 194.82 |
| 10/16/2026 21:58 | 1 | 194.72 |
| 10/16/2026 21:58 | 1 | 194.73 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 1 | 194.86 |
| 10/16/2026 21:58 | 9 | 194.86 |
| 10/16/2026 21:58 | 6 | 194.86 |
| 10/16/2026 21:58 | 40 | 194.71 |
| 10/16/2026 21:58 | 1 | 194.84 |
| 10/16/2026 21:58 | 5 | 194.86 |
| 10/16/2026 21:58 | 10 | 194.83 |
| 10/16/2026 21:58 | 17 | 194.83 |
| 10/16/2026 21:58 | 50 | 194.81 |
| 10/16/2026 21:58 | 63 | 194.80 |
| 10/16/2026 21:58 | 68 | 194.80 |
| 10/16/2026 21:58 | 70 | 194.74 |
| 10/16/2026 21:58 | 5 | 194.69 |
| 10/16/2026 21:58 | 43 | 194.57 |
| 10/16/2026 21:58 | 20 | 194.57 |
| 10/16/2026 21:58 | 4 | 194.76 |
| 10/16/2026 21:58 | 5 | 194.76 |
| 10/16/2026 21:57 | 40 | 194.57 |
| 10/16/2026 21:57 | 6 | 194.77 |
| 10/16/2026 21:57 | 2 | 194.77 |
| 10/16/2026 21:57 | 11 | 194.75 |
| 10/16/2026 21:57 | 3 | 194.73 |
| 10/16/2026 21:57 | 1 | 194.72 |
| 10/16/2026 21:57 | 31 | 194.72 |
| 10/16/2026 21:57 | 1 | 194.55 |
| 10/16/2026 21:57 | 1 | 194.55 |
| 10/16/2026 21:57 | 10 | 194.55 |
| 10/16/2026 21:57 | 2 | 194.72 |
| 10/16/2026 21:57 | 16 | 194.55 |
| 10/16/2026 21:57 | 10 | 194.55 |
| 10/16/2026 21:57 | 20 | 194.56 |
| 10/16/2026 21:56 | 32 | 194.58 |
| 10/16/2026 21:55 | 1 | 194.72 |
| 10/16/2026 21:55 | 160 | 194.75 |
| 10/16/2026 21:55 | 1 | 194.75 |
| 10/16/2026 21:55 | 4 | 194.75 |
| 10/16/2026 21:54 | 3 | 195.07 |
| 10/16/2026 21:54 | 10 | 195.06 |
| 10/16/2026 21:54 | 6 | 195.05 |
| 10/16/2026 21:54 | 6 | 194.96 |
| 10/16/2026 21:54 | 3 | 195.05 |
| 10/16/2026 21:54 | 2 | 195.05 |
| 10/16/2026 21:54 | 4 | 195.05 |
| 10/16/2026 21:54 | 2 | 195.05 |
| 10/16/2026 21:54 | 28 | 195.05 |
| 10/16/2026 21:54 | 40 | 195.05 |
| 10/16/2026 21:54 | 1 | 195.04 |
| 10/16/2026 21:54 | 16 | 195.04 |
| 10/16/2026 21:54 | 10 | 195.04 |
| 10/16/2026 21:52 | 34 | 194.98 |
| 10/16/2026 21:52 | 6 | 194.98 |
| 10/16/2026 21:52 | 10 | 194.97 |
| 10/16/2026 21:52 | 40 | 194.97 |
| 10/16/2026 21:52 | 3 | 194.96 |
| 10/16/2026 21:52 | 4 | 194.96 |
| 10/16/2026 21:51 | 1 | 194.75 |
| 10/16/2026 21:51 | 1 | 194.75 |
| 10/16/2026 21:51 | 40 | 194.75 |
| 10/16/2026 21:51 | 69 | 194.75 |
| 10/16/2026 21:51 | 31 | 194.75 |
| 10/16/2026 21:51 | 28 | 194.60 |
| 10/16/2026 21:51 | 17 | 194.55 |
| 10/16/2026 21:50 | 1 | 194.74 |
| 10/16/2026 21:50 | 28 | 194.60 |
| 10/16/2026 21:50 | 5 | 194.54 |
| 10/16/2026 21:49 | 40 | 194.68 |
| 10/16/2026 21:49 | 30 | 194.66 |
| 10/16/2026 21:49 | 20 | 194.66 |
| 10/16/2026 21:49 | 8 | 194.66 |
| 10/16/2026 21:49 | 20 | 194.66 |
| 10/16/2026 21:49 | 80 | 194.66 |
| 10/16/2026 21:49 | 130 | 194.66 |
| 10/16/2026 21:49 | 1 | 194.66 |
| 10/16/2026 21:49 | 1 | 194.66 |
| 10/16/2026 21:49 | 69 | 194.56 |
| 10/16/2026 21:49 | 4 | 194.56 |
| 10/16/2026 21:49 | 1 | 194.54 |
| 10/16/2026 21:49 | 18 | 194.54 |
| 10/16/2026 21:49 | 20 | 194.53 |
| 10/16/2026 21:49 | 14 | 194.48 |
| 10/16/2026 21:49 | 30 | 194.41 |
| 10/16/2026 21:49 | 4 | 194.46 |
| 10/16/2026 21:49 | 4 | 194.41 |
| 10/16/2026 21:49 | 40 | 194.41 |
| 10/16/2026 21:49 | 6 | 194.41 |
| 10/16/2026 21:49 | 34 | 194.41 |
| 10/16/2026 21:49 | 22 | 194.42 |
| 10/16/2026 21:49 | 40 | 194.49 |
| 10/16/2026 21:49 | 22 | 194.45 |
| 10/16/2026 21:48 | 20 | 194.475 |
| 10/16/2026 21:48 | 70 | 194.50 |
| 10/16/2026 21:48 | 50 | 194.53 |
| 10/16/2026 21:48 | 10 | 194.53 |
| 10/16/2026 21:48 | 10 | 194.53 |
| 10/16/2026 21:48 | 1 | 194.51 |
| 10/16/2026 21:48 | 4 | 194.51 |
| 10/16/2026 21:48 | 1 | 194.51 |
| 10/16/2026 21:48 | 54 | 194.51 |
| 10/16/2026 21:48 | 1 | 194.50 |
| 10/16/2026 21:48 | 8 | 194.50 |
| 10/16/2026 21:48 | 12 | 194.50 |
| 10/16/2026 21:48 | 2 | 194.46 |
| 10/16/2026 21:48 | 2 | 194.47 |
| 10/16/2026 21:48 | 5 | 194.46 |
| 10/16/2026 21:48 | 23 | 194.51 |
| 10/16/2026 21:48 | 23 | 194.51 |
| 10/16/2026 21:48 | 1 | 194.50 |
| 10/16/2026 21:47 | 17 | 194.50 |
| 10/16/2026 21:46 | 145 | 194.43 |
| 10/16/2026 21:46 | 21 | 194.43 |
| 10/16/2026 21:46 | 13 | 194.43 |
| 10/16/2026 21:46 | 10 | 194.41 |
| 10/16/2026 21:46 | 4 | 194.41 |
| 10/16/2026 21:46 | 3 | 194.41 |
| 10/16/2026 21:46 | 1 | 194.41 |
| 10/16/2026 21:46 | 2 | 194.41 |
| 10/16/2026 21:46 | 19 | 194.42 |
| 10/16/2026 21:46 | 1 | 194.42 |
| 10/16/2026 21:46 | 1 | 194.44 |
| 10/16/2026 21:46 | 14 | 194.47 |
| 10/16/2026 21:46 | 1 | 194.44 |
| 10/16/2026 21:46 | 4 | 194.43 |
| 10/16/2026 21:46 | 5 | 194.44 |
| 10/16/2026 21:46 | 80 | 194.46 |
| 10/16/2026 21:46 | 300 | 194.46 |
| 10/16/2026 21:46 | 1 | 194.54 |
| 10/16/2026 21:46 | 1 | 194.54 |
| 10/16/2026 21:46 | 1 | 194.61 |
| 10/16/2026 21:46 | 20 | 194.62 |
| 10/16/2026 21:46 | 20 | 194.62 |
| 10/16/2026 21:46 | 120 | 194.61 |
| 10/16/2026 21:46 | 25 | 194.58 |
| 10/16/2026 21:46 | 29 | 194.61 |
| 10/16/2026 21:46 | 38 | 194.61 |
| 10/16/2026 21:46 | 2 | 194.61 |
| 10/16/2026 21:46 | 30 | 194.60 |
| 10/16/2026 21:45 | 50 | 194.60 |
| 10/16/2026 21:45 | 24 | 194.60 |
| 10/16/2026 21:45 | 40 | 194.60 |
| 10/16/2026 21:45 | 20 | 194.60 |
| 10/16/2026 21:44 | 2 | 194.59 |
| 10/16/2026 21:44 | 32 | 194.59 |
| 10/16/2026 21:44 | 18 | 194.59 |
| 10/16/2026 21:44 | 16 | 194.56 |
| 10/16/2026 21:44 | 11 | 194.48 |
| 10/16/2026 21:44 | 11 | 194.485 |
| 10/16/2026 21:44 | 1 | 194.51 |
| 10/16/2026 21:44 | 1 | 194.51 |
| 10/16/2026 21:44 | 1 | 194.51 |
| 10/16/2026 21:44 | 1 | 194.51 |
| 10/16/2026 21:44 | 11 | 194.53 |
| 10/16/2026 21:44 | 300 | 194.51 |
| 10/16/2026 21:44 | 50 | 194.50 |
| 10/16/2026 21:44 | 8 | 194.51 |
| 10/16/2026 21:44 | 40 | 194.51 |
| 10/16/2026 21:43 | 7 | 194.53 |
| 10/16/2026 21:43 | 1 | 194.53 |
| 10/16/2026 21:43 | 1 | 194.63 |
| 10/16/2026 21:43 | 5 | 194.62 |
| 10/16/2026 21:43 | 10 | 194.63 |
| 10/16/2026 21:43 | 1 | 194.655 |
| 10/16/2026 21:42 | 12 | 194.77 |
| 10/16/2026 21:41 | 5 | 194.65 |
| 10/16/2026 21:41 | 1 | 194.66 |
| 10/16/2026 21:41 | 5 | 194.67 |
| 10/16/2026 21:41 | 5 | 194.68 |
| 10/16/2026 21:41 | 7 | 194.76 |
| 10/16/2026 21:41 | 40 | 194.76 |
| 10/16/2026 21:41 | 24 | 194.76 |
| 10/16/2026 21:41 | 17 | 194.76 |
| 10/16/2026 21:41 | 7 | 194.76 |
| 10/16/2026 21:41 | 1 | 194.76 |
| 10/16/2026 21:41 | 1 | 194.76 |
| 10/16/2026 21:41 | 8 | 194.83 |
| 10/16/2026 21:41 | 40 | 194.84 |
| 10/16/2026 21:41 | 50 | 194.84 |
| 10/16/2026 21:41 | 11 | 194.85 |
| 10/16/2026 21:41 | 39 | 194.85 |
| 10/16/2026 21:41 | 1 | 194.85 |
| 10/16/2026 21:41 | 8 | 194.88 |
| 10/16/2026 21:41 | 32 | 194.88 |
| 10/16/2026 21:41 | 40 | 194.88 |
| 10/16/2026 21:41 | 8 | 194.89 |
| 10/16/2026 21:41 | 11 | 194.89 |
| 10/16/2026 21:41 | 10 | 194.89 |
| 10/16/2026 21:41 | 11 | 194.89 |
| 10/16/2026 21:41 | 11 | 194.89 |
| 10/16/2026 21:41 | 80 | 194.90 |
| 10/16/2026 21:41 | 80 | 194.90 |
| 10/16/2026 21:41 | 1 | 194.91 |
| 10/16/2026 21:41 | 1 | 194.91 |
| 10/16/2026 21:41 | 40 | 194.91 |
| 10/16/2026 21:41 | 7 | 194.91 |
| 10/16/2026 21:41 | 1 | 194.91 |
| 10/16/2026 21:38 | 12 | 194.94 |
| 10/16/2026 21:38 | 24 | 195.15 |
| 10/16/2026 21:37 | 2 | 194.94 |
| 10/16/2026 21:36 | 30 | 195.00 |
| 10/16/2026 21:36 | 20 | 195.00 |
| 10/16/2026 21:36 | 11 | 195.01 |
| 10/16/2026 21:36 | 10 | 195.05 |
| 10/16/2026 21:36 | 50 | 195.06 |
| 10/16/2026 21:36 | 40 | 195.06 |
| 10/16/2026 21:36 | 20 | 195.08 |
| 10/16/2026 21:36 | 20 | 195.09 |
| 10/16/2026 21:36 | 20 | 195.09 |
| 10/16/2026 21:36 | 30 | 195.09 |
| 10/16/2026 21:36 | 20 | 195.09 |
| 10/16/2026 21:36 | 10 | 195.10 |
| 10/16/2026 21:36 | 1 | 195.11 |
| 10/16/2026 21:36 | 1 | 195.13 |
| 10/16/2026 21:36 | 3 | 195.14 |
| 10/16/2026 21:36 | 16 | 195.14 |
| 10/16/2026 21:36 | 20 | 195.14 |
| 10/16/2026 21:36 | 1 | 195.14 |
| 10/16/2026 21:36 | 20 | 195.14 |
| 10/16/2026 21:36 | 20 | 195.14 |
| 10/16/2026 21:36 | 1 | 195.13 |
| 10/16/2026 21:36 | 5 | 195.14 |
| 10/16/2026 21:36 | 15 | 195.15 |
| 10/16/2026 21:36 | 1 | 195.15 |
| 10/16/2026 21:36 | 2 | 195.15 |
| 10/16/2026 21:36 | 38 | 195.15 |
| 10/16/2026 21:36 | 20 | 195.15 |
| 10/16/2026 21:36 | 16 | 195.18 |
| 10/16/2026 21:36 | 1 | 195.18 |
| 10/16/2026 21:36 | 91 | 195.18 |
| 10/16/2026 21:36 | 6 | 195.18 |
| 10/16/2026 21:36 | 50 | 195.18 |
| 10/16/2026 21:35 | 2 | 195.41 |
| 10/16/2026 21:31 | 33 | 195.19 |
| 10/16/2026 21:31 | 17 | 195.19 |
| 10/16/2026 21:31 | 1 | 195.22 |
| 10/16/2026 21:31 | 8 | 195.26 |
| 10/16/2026 21:31 | 2 | 195.26 |
| 10/16/2026 21:31 | 9 | 195.25 |
| 10/16/2026 21:31 | 5 | 195.25 |
| 10/16/2026 21:31 | 1 | 195.25 |
| 10/16/2026 21:31 | 20 | 195.25 |
| 10/16/2026 21:31 | 6 | 195.25 |
| 10/16/2026 21:31 | 50 | 195.25 |
| 10/16/2026 21:31 | 6 | 195.26 |
| 10/16/2026 21:31 | 40 | 195.26 |
| 10/16/2026 21:31 | 1 | 195.28 |
| 10/16/2026 21:31 | 6 | 195.28 |
| 10/16/2026 21:31 | 20 | 195.28 |
| 10/16/2026 21:30 | 1 | 195.65 |
| 10/16/2026 21:30 | 1 | 195.54 |
| 10/16/2026 21:30 | 3 | 195.54 |
| 10/16/2026 21:30 | 1 | 195.51 |
| 10/16/2026 21:30 | 2 | 195.51 |
| 10/16/2026 21:30 | 8 | 195.51 |
| 10/16/2026 21:30 | 54 | 195.51 |
| 10/16/2026 21:30 | 36 | 195.51 |
| 10/16/2026 21:30 | 1 | 195.50 |
| 10/16/2026 21:30 | 20 | 195.46 |
| 10/16/2026 21:29 | 3 | 195.33 |
| 10/16/2026 21:28 | 1 | 195.21 |
| 10/16/2026 21:28 | 3 | 195.31 |
| 10/16/2026 21:20 | 7 | 195.50 |
| 10/16/2026 21:20 | 3 | 195.50 |
| 10/16/2026 21:20 | 1 | 195.50 |
| 10/16/2026 21:20 | 6 | 195.50 |
| 10/16/2026 21:20 | 30 | 195.55 |
| 10/16/2026 21:20 | 10 | 195.55 |
| 10/16/2026 21:20 | 8 | 195.55 |
| 10/16/2026 21:20 | 36 | 195.55 |
| 10/16/2026 21:20 | 8 | 195.53 |
| 10/16/2026 21:20 | 1 | 195.66 |
| 10/16/2026 21:20 | 16 | 195.66 |
| 10/16/2026 21:20 | 1 | 195.66 |
| 10/16/2026 21:20 | 1 | 195.63 |
| 10/16/2026 21:20 | 21 | 195.62 |
| 10/16/2026 21:20 | 1 | 195.58 |
| 10/16/2026 21:20 | 10 | 195.54 |
| 10/16/2026 21:20 | 10 | 195.53 |
| 10/16/2026 21:20 | 2 | 195.52 |
| 10/16/2026 21:20 | 1 | 195.52 |
| 10/16/2026 21:20 | 1 | 195.51 |
| 10/16/2026 21:20 | 20 | 195.51 |
| 10/16/2026 21:20 | 1 | 195.50 |
| 10/16/2026 21:20 | 1 | 195.50 |
| 10/16/2026 21:20 | 40 | 195.50 |
| 10/16/2026 21:20 | 21 | 195.50 |
| 10/16/2026 21:20 | 19 | 195.50 |
| 10/16/2026 21:18 | 1 | 195.35 |
| 10/16/2026 21:15 | 12 | 194.90 |
| 10/16/2026 21:15 | 30 | 194.92 |
| 10/16/2026 21:15 | 20 | 194.92 |
| 10/16/2026 21:15 | 10 | 194.96 |
| 10/16/2026 21:15 | 26 | 194.98 |
| 10/16/2026 21:15 | 2 | 195.10 |
| 10/16/2026 21:15 | 19 | 195.09 |
| 10/16/2026 21:15 | 1 | 195.09 |
| 10/16/2026 21:15 | 4 | 195.09 |
| 10/16/2026 21:15 | 87 | 195.09 |
| 10/16/2026 21:15 | 29 | 195.09 |
| 10/16/2026 21:15 | 8 | 195.10 |
| 10/16/2026 21:15 | 12 | 195.10 |
| 10/16/2026 21:15 | 2 | 195.10 |
| 10/16/2026 21:15 | 11 | 195.11 |
| 10/16/2026 21:15 | 29 | 195.11 |
| 10/16/2026 21:15 | 6 | 195.11 |
| 10/16/2026 21:15 | 23 | 195.11 |
| 10/16/2026 21:15 | 40 | 195.11 |
| 10/16/2026 21:15 | 9 | 195.15 |
| 10/16/2026 21:15 | 46 | 195.16 |
| 10/16/2026 21:15 | 9 | 195.16 |
| 10/16/2026 21:15 | 9 | 195.16 |
| 10/16/2026 21:15 | 9 | 195.16 |
| 10/16/2026 21:15 | 9 | 195.16 |
| 10/16/2026 21:15 | 9 | 195.16 |
| 10/16/2026 21:15 | 9 | 195.16 |
| 10/16/2026 21:14 | 1 | 195.325 |
| 10/16/2026 21:14 | 20 | 195.20 |
| 10/16/2026 21:14 | 12 | 195.18 |
| 10/16/2026 21:14 | 28 | 195.18 |
| 10/16/2026 21:14 | 1 | 195.17 |
| 10/16/2026 21:14 | 11 | 195.17 |
| 10/16/2026 21:11 | 1 | 195.15 |
| 10/16/2026 21:11 | 10 | 195.17 |
| 10/16/2026 21:11 | 70 | 195.15 |
| 10/16/2026 21:11 | 1 | 195.07 |
| 10/16/2026 21:11 | 1 | 195.07 |
| 10/16/2026 21:11 | 4 | 195.07 |
| 10/16/2026 21:11 | 7 | 195.07 |
| 10/16/2026 21:11 | 16 | 195.04 |
| 10/16/2026 21:11 | 1 | 195.04 |
| 10/16/2026 21:10 | 1 | 194.79 |
| 10/16/2026 21:10 | 40 | 194.77 |
| 10/16/2026 21:10 | 40 | 194.76 |
| 10/16/2026 21:10 | 20 | 194.76 |
| 10/16/2026 21:10 | 1 | 194.75 |
| 10/16/2026 21:10 | 12 | 194.74 |
| 10/16/2026 21:09 | 16 | 194.43 |
| 10/16/2026 21:09 | 14 | 194.41 |
| 10/16/2026 21:09 | 1 | 194.41 |
| 10/16/2026 21:09 | 1 | 194.39 |
| 10/16/2026 21:09 | 15 | 194.39 |
| 10/16/2026 21:09 | 14 | 194.39 |
| 10/16/2026 21:09 | 20 | 194.39 |
| 10/16/2026 21:09 | 1 | 194.38 |
| 10/16/2026 21:09 | 15 | 194.37 |
| 10/16/2026 21:07 | 5 | 194.37 |
| 10/16/2026 21:07 | 14 | 194.36 |
| 10/16/2026 21:07 | 1 | 194.36 |
| 10/16/2026 21:07 | 1 | 194.32 |
| 10/16/2026 21:07 | 2 | 194.32 |
| 10/16/2026 21:07 | 16 | 194.35 |
| 10/16/2026 21:07 | 2 | 194.29 |
| 10/16/2026 21:07 | 2 | 194.29 |
| 10/16/2026 21:07 | 4 | 194.35 |
| 10/16/2026 21:07 | 2 | 194.33 |
| 10/16/2026 21:07 | 5 | 194.29 |
| 10/16/2026 21:07 | 6 | 194.36 |
| 10/16/2026 21:07 | 5 | 194.36 |
| 10/16/2026 21:07 | 10 | 194.29 |
| 10/16/2026 21:07 | 8 | 194.42 |
| 10/16/2026 21:07 | 3 | 194.42 |
| 10/16/2026 21:07 | 5 | 194.40 |
| 10/16/2026 21:07 | 1 | 194.28 |
| 10/16/2026 21:07 | 10 | 194.33 |
| 10/16/2026 21:07 | 10 | 194.33 |
| 10/16/2026 21:07 | 20 | 194.43 |
| 10/16/2026 21:07 | 162 | 194.44 |
| 10/16/2026 21:07 | 33 | 194.45 |
| 10/16/2026 21:07 | 17 | 194.45 |
| 10/16/2026 21:07 | 126 | 194.51 |
| 10/16/2026 21:07 | 10 | 194.50 |
| 10/16/2026 21:07 | 30 | 194.54 |
| 10/16/2026 21:07 | 10 | 194.54 |
| 10/16/2026 21:07 | 10 | 194.54 |
| 10/16/2026 21:07 | 6 | 194.55 |
| 10/16/2026 21:07 | 1 | 194.56 |
| 10/16/2026 21:07 | 5 | 194.56 |
| 10/16/2026 21:07 | 7 | 194.57 |
| 10/16/2026 21:07 | 9 | 194.57 |
| 10/16/2026 21:07 | 6 | 194.57 |
| 10/16/2026 21:07 | 9 | 194.57 |
| 10/16/2026 21:07 | 6 | 194.57 |
| 10/16/2026 21:07 | 40 | 194.57 |
| 10/16/2026 21:04 | 3 | 194.62 |
| 10/16/2026 21:04 | 1 | 194.66 |
| 10/16/2026 21:03 | 12 | 194.73 |
| 10/16/2026 21:01 | 1 | 194.74 |
| 10/16/2026 21:01 | 39 | 194.74 |
| 10/16/2026 21:01 | 40 | 194.75 |
| 10/16/2026 21:01 | 20 | 194.75 |
| 10/16/2026 21:01 | 43 | 194.75 |
| 10/16/2026 21:01 | 37 | 194.75 |
| 10/16/2026 21:01 | 9 | 194.82 |
| 10/16/2026 21:01 | 96 | 194.77 |
| 10/16/2026 21:01 | 40 | 194.77 |
| 10/16/2026 21:01 | 6 | 194.77 |
| 10/16/2026 21:00 | 11 | 195.01 |
| 10/16/2026 20:59 | 12 | 195.03 |
| 10/16/2026 20:59 | 1 | 194.91 |
| 10/16/2026 20:59 | 20 | 194.90 |
| 10/16/2026 20:58 | 9 | 194.77 |
| 10/16/2026 20:56 | 10 | 194.80 |
| 10/16/2026 20:56 | 13 | 194.725 |
| 10/16/2026 20:56 | 30 | 194.80 |
| 10/16/2026 20:56 | 10 | 194.79 |
| 10/16/2026 20:56 | 40 | 194.79 |
| 10/16/2026 20:56 | 11 | 194.78 |
| 10/16/2026 20:55 | 1 | 194.71 |
| 10/16/2026 20:54 | 3 | 194.74 |
| 10/16/2026 20:54 | 17 | 194.74 |
| 10/16/2026 20:54 | 3 | 194.73 |
| 10/16/2026 20:51 | 13 | 194.72 |
| 10/16/2026 20:51 | 1 | 194.72 |
| 10/16/2026 20:51 | 1 | 194.70 |
| 10/16/2026 20:51 | 15 | 194.69 |
| 10/16/2026 20:50 | 1 | 194.70 |
| 10/16/2026 20:50 | 1 | 194.71 |
| 10/16/2026 20:50 | 1 | 194.71 |
| 10/16/2026 20:50 | 1 | 194.71 |
| 10/16/2026 20:50 | 1 | 194.71 |
| 10/16/2026 20:50 | 1 | 194.71 |
| 10/16/2026 20:50 | 1 | 194.71 |
| 10/16/2026 20:50 | 1 | 194.71 |
| 10/16/2026 20:50 | 1 | 194.71 |
| 10/16/2026 20:50 | 4 | 194.53 |
| 10/16/2026 20:50 | 18 | 194.55 |
| 10/16/2026 20:49 | 20 | 194.815 |
| 10/16/2026 20:48 | 31 | 194.69 |
| 10/16/2026 20:47 | 1 | 194.95 |
| 10/16/2026 20:46 | 15 | 194.93 |
| 10/16/2026 20:46 | 40 | 194.93 |
| 10/16/2026 20:46 | 12 | 194.93 |
| 10/16/2026 20:46 | 4 | 194.92 |
| 10/16/2026 20:46 | 16 | 194.92 |
| 10/16/2026 20:46 | 40 | 194.92 |
| 10/16/2026 20:46 | 4 | 194.91 |
| 10/16/2026 20:46 | 36 | 194.91 |
| 10/16/2026 20:44 | 8 | 194.84 |
| 10/16/2026 20:42 | 1 | 194.66 |
| 10/16/2026 20:37 | 2 | 194.43 |
| 10/16/2026 20:37 | 10 | 194.34 |
| 10/16/2026 20:36 | 5 | 194.33 |
| 10/16/2026 20:36 | 50 | 194.34 |
| 10/16/2026 20:36 | 10 | 194.42 |
| 10/16/2026 20:36 | 39 | 194.46 |
| 10/16/2026 20:36 | 2 | 194.44 |
| 10/16/2026 20:36 | 3 | 194.44 |
| 10/16/2026 20:36 | 2 | 194.46 |
| 10/16/2026 20:36 | 5 | 194.46 |
| 10/16/2026 20:36 | 13 | 194.46 |
| 10/16/2026 20:36 | 20 | 194.46 |
| 10/16/2026 20:36 | 50 | 194.46 |
| 10/16/2026 20:36 | 12 | 194.47 |
| 10/16/2026 20:36 | 2 | 194.47 |
| 10/16/2026 20:36 | 13 | 194.48 |
| 10/16/2026 20:36 | 9 | 194.48 |
| 10/16/2026 20:36 | 1 | 194.48 |
| 10/16/2026 20:36 | 1 | 194.48 |
| 10/16/2026 20:36 | 1 | 194.48 |
| 10/16/2026 20:36 | 29 | 194.53 |
| 10/16/2026 20:36 | 9 | 194.59 |
| 10/16/2026 20:35 | 3 | 194.88 |
| 10/16/2026 20:35 | 6 | 194.84 |
| 10/16/2026 20:35 | 3 | 194.75 |
| 10/16/2026 20:35 | 37 | 194.83 |
| 10/16/2026 20:35 | 6 | 194.75 |
| 10/16/2026 20:34 | 1 | 194.755 |
| 10/16/2026 20:33 | 12 | 194.75 |
| 10/16/2026 20:33 | 35 | 194.79 |
| 10/16/2026 20:32 | 5 | 194.79 |
| 10/16/2026 20:31 | 17 | 194.41 |
| 10/16/2026 20:30 | 18 | 194.42 |
| 10/16/2026 20:30 | 60 | 194.43 |
| 10/16/2026 20:30 | 5 | 194.47 |
| 10/16/2026 20:30 | 5 | 194.49 |
| 10/16/2026 20:30 | 5 | 194.49 |
| 10/16/2026 20:30 | 40 | 194.49 |
| 10/16/2026 20:30 | 31 | 194.49 |
| 10/16/2026 20:30 | 29 | 194.49 |
| 10/16/2026 20:30 | 11 | 194.49 |
| 10/16/2026 20:30 | 10 | 194.49 |
| 10/16/2026 20:30 | 15 | 194.49 |
| 10/16/2026 20:30 | 50 | 194.50 |
| 10/16/2026 20:28 | 4 | 194.515 |
| 10/16/2026 20:28 | 39 | 194.55 |
| 10/16/2026 20:28 | 1 | 194.55 |
| 10/16/2026 20:28 | 2 | 194.54 |
| 10/16/2026 20:27 | 16 | 194.22 |
| 10/16/2026 20:27 | 40 | 194.24 |
| 10/16/2026 20:27 | 26 | 194.29 |
| 10/16/2026 20:27 | 91 | 194.32 |
| 10/16/2026 20:27 | 20 | 194.32 |
| 10/16/2026 20:27 | 28 | 194.32 |
| 10/16/2026 20:27 | 1 | 194.38 |
| 10/16/2026 20:26 | 1 | 194.39 |
| 10/16/2026 20:25 | 2 | 194.28 |
| 10/16/2026 20:25 | 1 | 194.47 |
| 10/16/2026 20:25 | 15 | 194.36 |
| 10/16/2026 20:25 | 4 | 194.36 |
| 10/16/2026 20:25 | 10 | 194.36 |
| 10/16/2026 20:25 | 16 | 194.35 |
| 10/16/2026 20:25 | 40 | 194.35 |
| 10/16/2026 20:25 | 1 | 194.18 |
| 10/16/2026 20:23 | 40 | 194.10 |
| 10/16/2026 20:22 | 3 | 194.05 |
| 10/16/2026 20:22 | 40 | 194.04 |
| 10/16/2026 20:22 | 40 | 193.98 |
| 10/16/2026 20:22 | 1 | 193.75 |
| 10/16/2026 20:22 | 20 | 193.92 |
| 10/16/2026 20:22 | 21 | 193.76 |
| 10/16/2026 20:22 | 1 | 193.75 |
| 10/16/2026 20:22 | 40 | 193.75 |
| 10/16/2026 20:22 | 40 | 193.75 |
| 10/16/2026 20:22 | 40 | 193.75 |
| 10/16/2026 20:22 | 12 | 193.76 |
| 10/16/2026 20:22 | 60 | 193.79 |
| 10/16/2026 20:22 | 70 | 193.83 |
| 10/16/2026 20:22 | 40 | 194.02 |
| 10/16/2026 20:22 | 15 | 193.78 |
| 10/16/2026 20:22 | 40 | 193.91 |
| 10/16/2026 20:22 | 40 | 193.91 |
| 10/16/2026 20:22 | 13 | 193.81 |
| 10/16/2026 20:22 | 11 | 193.81 |
| 10/16/2026 20:22 | 10 | 193.71 |
| 10/16/2026 20:22 | 10 | 193.91 |
| 10/16/2026 20:22 | 1 | 193.87 |
| 10/16/2026 20:22 | 13 | 193.71 |
| 10/16/2026 20:22 | 1 | 193.71 |
| 10/16/2026 20:22 | 7 | 194.01 |
| 10/16/2026 20:12 | 5 | 193.66 |
| 10/16/2026 20:12 | 21 | 193.54 |
| 10/16/2026 20:12 | 1 | 193.58 |
| 10/16/2026 20:11 | 10 | 193.71 |
| 10/16/2026 20:11 | 1 | 193.71 |
| 10/16/2026 20:11 | 1 | 193.43 |
| 10/16/2026 20:11 | 11 | 193.63 |
| 10/16/2026 20:08 | 1 | 193.37 |
| 10/16/2026 20:08 | 3 | 193.63 |
| 10/16/2026 20:08 | 3 | 193.51 |
| 10/16/2026 20:07 | 9 | 193.715 |
| 10/16/2026 20:07 | 1 | 193.715 |
| 10/16/2026 20:07 | 16 | 193.71 |
| 10/16/2026 20:07 | 40 | 193.69 |
| 10/16/2026 20:05 | 7 | 193.31 |
| 10/16/2026 20:05 | 63 | 193.31 |
| 10/16/2026 20:05 | 28 | 193.28 |
| 10/16/2026 20:05 | 22 | 193.28 |
| 10/16/2026 20:05 | 60 | 193.27 |
| 10/16/2026 20:05 | 60 | 193.25 |
| 10/16/2026 20:05 | 12 | 193.21 |
| 10/16/2026 20:05 | 1 | 193.21 |
| 10/16/2026 20:05 | 1 | 193.21 |
| 10/16/2026 20:05 | 5 | 193.10 |
| 10/16/2026 20:05 | 2 | 193.10 |
| 10/16/2026 20:05 | 1 | 193.10 |
| 10/16/2026 20:04 | 1 | 193.10 |
| 10/16/2026 20:04 | 1 | 193.10 |
| 10/16/2026 20:04 | 1 | 193.10 |
| 10/16/2026 20:01 | 1 | 193.30 |
| 10/16/2026 20:01 | 20 | 193.30 |
| 10/16/2026 20:01 | 12 | 193.30 |
| 10/16/2026 20:01 | 1 | 193.32 |
| 10/16/2026 20:00 | 13 | 193.50 |
| 10/16/2026 20:00 | 4 | 193.48 |
| 10/16/2026 20:00 | 1 | 193.48 |
| 10/16/2026 20:00 | 1 | 193.50 |
| 10/16/2026 20:00 | 5 | 193.52 |
| 10/16/2026 20:00 | 3 | 193.58 |
| 10/16/2026 20:00 | 2 | 193.58 |
| 10/16/2026 20:00 | 50 | 193.66 |
| 10/16/2026 20:00 | 1 | 193.67 |
| 10/16/2026 20:00 | 30 | 193.69 |
| 10/16/2026 20:00 | 20 | 193.69 |
| 10/16/2026 20:00 | 1 | 193.70 |
| 10/16/2026 20:00 | 1 | 193.70 |
| 10/16/2026 20:00 | 50 | 193.74 |
| 10/16/2026 20:00 | 10 | 193.80 |
| 10/16/2026 20:00 | 6 | 193.81 |
| 10/16/2026 20:00 | 1 | 193.82 |
| 10/16/2026 20:00 | 50 | 193.84 |
| 10/16/2026 20:00 | 2 | 193.85 |
| 10/16/2026 20:00 | 49 | 193.86 |
| 10/16/2026 20:00 | 1 | 193.87 |
| 10/16/2026 20:00 | 2 | 193.87 |
| 10/16/2026 20:00 | 34 | 193.87 |
| 10/16/2026 20:00 | 6 | 193.87 |
| 10/16/2026 19:54 | 20 | 194.04 |
| 10/16/2026 19:54 | 20 | 194.01 |
| 10/16/2026 19:54 | 20 | 194.01 |
| 10/16/2026 19:54 | 50 | 194.00 |
| 10/16/2026 19:54 | 6 | 193.91 |
| 10/16/2026 19:54 | 44 | 193.91 |
| 10/16/2026 19:54 | 6 | 193.92 |
| 10/16/2026 19:54 | 1 | 193.93 |
| 10/16/2026 19:54 | 11 | 193.94 |
| 10/16/2026 19:53 | 6 | 193.97 |
| 10/16/2026 19:53 | 40 | 193.98 |
| 10/16/2026 19:53 | 24 | 194.10 |
| 10/16/2026 19:53 | 60 | 194.06 |
| 10/16/2026 19:53 | 40 | 194.02 |
| 10/16/2026 19:53 | 25 | 193.99 |
| 10/16/2026 19:53 | 20 | 193.99 |
| 10/16/2026 19:53 | 1 | 194.02 |
| 10/16/2026 19:53 | 20 | 194.02 |
| 10/16/2026 19:53 | 1 | 194.02 |
| 10/16/2026 19:53 | 50 | 194.07 |
| 10/16/2026 19:53 | 1 | 194.07 |
| 10/16/2026 19:53 | 1 | 194.17 |
| 10/16/2026 19:53 | 4 | 194.21 |
| 10/16/2026 19:53 | 10 | 194.23 |
| 10/16/2026 19:53 | 20 | 194.24 |
| 10/16/2026 19:53 | 24 | 194.25 |
| 10/16/2026 19:53 | 20 | 194.40 |
| 10/16/2026 19:53 | 50 | 194.42 |
| 10/16/2026 19:52 | 1 | 194.28 |
| 10/16/2026 19:52 | 50 | 194.32 |
| 10/16/2026 19:52 | 50 | 194.32 |
| 10/16/2026 19:52 | 5 | 194.39 |
| 10/16/2026 19:52 | 9 | 194.25 |
| 10/16/2026 19:52 | 60 | 194.32 |
| 10/16/2026 19:52 | 1 | 194.28 |
| 10/16/2026 19:52 | 132 | 194.51 |
| 10/16/2026 19:52 | 19 | 194.38 |
| 10/16/2026 19:52 | 1 | 194.38 |
| 10/16/2026 19:52 | 1 | 194.45 |
| 10/16/2026 19:52 | 1 | 194.51 |
| 10/16/2026 19:52 | 40 | 194.68 |
| 10/16/2026 19:52 | 20 | 194.75 |
| 10/16/2026 19:52 | 1 | 194.76 |
| 10/16/2026 19:52 | 2 | 194.76 |
| 10/16/2026 19:52 | 40 | 194.76 |
| 10/16/2026 19:52 | 9 | 194.76 |
| 10/16/2026 19:52 | 1 | 194.85 |
| 10/16/2026 19:52 | 20 | 194.86 |
| 10/16/2026 19:52 | 4 | 194.90 |
| 10/16/2026 19:52 | 8 | 194.94 |
| 10/16/2026 19:52 | 14 | 194.90 |
| 10/16/2026 19:52 | 4 | 194.90 |
| 10/16/2026 19:52 | 15 | 194.95 |
| 10/16/2026 19:50 | 50 | 195.00 |
| 10/16/2026 19:50 | 15 | 195.01 |
| 10/16/2026 19:50 | 16 | 194.87 |
| 10/16/2026 19:48 | 3 | 194.89 |
| 10/16/2026 19:48 | 18 | 194.89 |
| 10/16/2026 19:47 | 24 | 194.77 |
| 10/16/2026 19:47 | 80 | 194.74 |
| 10/16/2026 19:47 | 19 | 194.74 |
| 10/16/2026 19:47 | 1 | 194.74 |
| 10/16/2026 19:47 | 14 | 194.81 |
| 10/16/2026 19:47 | 30 | 194.82 |
| 10/16/2026 19:47 | 15 | 194.82 |
| 10/16/2026 19:47 | 5 | 194.82 |
| 10/16/2026 19:47 | 1 | 194.87 |
| 10/16/2026 19:47 | 20 | 194.88 |
| 10/16/2026 19:47 | 1 | 194.92 |
| 10/16/2026 19:47 | 2 | 194.96 |
| 10/16/2026 19:47 | 6 | 194.97 |
| 10/16/2026 19:47 | 6 | 194.98 |
| 10/16/2026 19:47 | 3 | 194.99 |
| 10/16/2026 19:47 | 3 | 194.99 |
| 10/16/2026 19:47 | 100 | 194.99 |
| 10/16/2026 19:47 | 10 | 194.99 |
| 10/16/2026 19:47 | 9 | 195.02 |
| 10/16/2026 19:46 | 50 | 195.00 |
| 10/16/2026 19:46 | 60 | 195.02 |
| 10/16/2026 19:46 | 8 | 195.04 |
| 10/16/2026 19:46 | 2 | 195.04 |
| 10/16/2026 19:46 | 1 | 195.05 |
| 10/16/2026 19:46 | 3 | 195.11 |
| 10/16/2026 19:46 | 30 | 195.05 |
| 10/16/2026 19:46 | 20 | 195.05 |
| 10/16/2026 19:46 | 20 | 195.06 |
| 10/16/2026 19:46 | 13 | 195.06 |
| 10/16/2026 19:46 | 27 | 195.06 |
| 10/16/2026 19:46 | 10 | 195.19 |
| 10/16/2026 19:46 | 10 | 195.21 |
| 10/16/2026 19:45 | 22 | 195.46 |
| 10/16/2026 19:45 | 90 | 195.31 |
| 10/16/2026 19:45 | 38 | 195.31 |
| 10/16/2026 19:45 | 9 | 195.31 |
| 10/16/2026 19:45 | 3 | 195.31 |
| 10/16/2026 19:44 | 1 | 195.48 |
| 10/16/2026 19:44 | 7 | 195.77 |
| 10/16/2026 19:44 | 21 | 195.46 |
| 10/16/2026 19:43 | 2 | 195.41 |
| 10/16/2026 19:42 | 2 | 195.59 |
| 10/16/2026 19:42 | 5 | 195.59 |
| 10/16/2026 19:42 | 2 | 196.01 |
| 10/16/2026 19:42 | 6 | 195.85 |
| 10/16/2026 19:41 | 1 | 195.17 |
| 10/16/2026 19:41 | 11 | 195.12 |
| 10/16/2026 19:41 | 6 | 195.12 |
| 10/16/2026 19:41 | 19 | 195.06 |
| 10/16/2026 19:41 | 6 | 195.05 |
| 10/16/2026 19:41 | 20 | 195.08 |
| 10/16/2026 19:41 | 16 | 195.08 |
| 10/16/2026 19:41 | 4 | 195.08 |
| 10/16/2026 19:41 | 22 | 195.06 |
| 10/16/2026 19:41 | 43 | 195.06 |
| 10/16/2026 19:41 | 72 | 195.06 |
| 10/16/2026 19:41 | 20 | 194.95 |
| 10/16/2026 19:40 | 24 | 194.79 |
| 10/16/2026 19:39 | 18 | 195.01 |
| 10/16/2026 19:38 | 13 | 194.92 |
| 10/16/2026 19:38 | 50 | 195.06 |
| 10/16/2026 19:38 | 1 | 195.06 |
| 10/16/2026 19:38 | 21 | 195.06 |
| 10/16/2026 19:38 | 46 | 195.06 |
| 10/16/2026 19:38 | 40 | 195.05 |
| 10/16/2026 19:38 | 10 | 195.05 |
| 10/16/2026 19:38 | 10 | 194.91 |
| 10/16/2026 19:38 | 35 | 194.785 |
| 10/16/2026 19:37 | 10 | 194.75 |
| 10/16/2026 19:37 | 25 | 194.58 |
| 10/16/2026 19:37 | 5 | 194.59 |
| 10/16/2026 19:36 | 5 | 194.71 |
| 10/16/2026 19:36 | 17 | 195.07 |
| 10/16/2026 19:35 | 39 | 195.06 |
| 10/16/2026 19:34 | 4 | 195.02 |
| 10/16/2026 19:30 | 1 | 194.97 |
| 10/16/2026 19:30 | 13 | 194.86 |
| 10/16/2026 19:29 | 1 | 194.86 |
| 10/16/2026 19:28 | 36 | 194.75 |
| 10/16/2026 19:28 | 12 | 194.75 |
| 10/16/2026 19:28 | 2 | 194.75 |
| 10/16/2026 19:28 | 40 | 194.74 |
| 10/16/2026 19:28 | 1 | 194.66 |
| 10/16/2026 19:27 | 40 | 194.55 |
| 10/16/2026 19:27 | 13 | 194.54 |
| 10/16/2026 19:27 | 1 | 194.54 |
| 10/16/2026 19:25 | 1 | 194.54 |
| 10/16/2026 19:24 | 19 | 194.11 |
| 10/16/2026 19:24 | 1 | 194.11 |
| 10/16/2026 19:24 | 19 | 194.08 |
| 10/16/2026 19:24 | 21 | 194.08 |
| 10/16/2026 19:24 | 1 | 194.05 |
| 10/16/2026 19:23 | 2 | 193.95 |
| 10/16/2026 19:23 | 5 | 193.98 |
| 10/16/2026 19:23 | 4 | 193.98 |
| 10/16/2026 19:23 | 1 | 193.98 |
| 10/16/2026 19:23 | 9 | 194.00 |
| 10/16/2026 19:23 | 3 | 194.05 |
| 10/16/2026 19:23 | 2 | 194.05 |
| 10/16/2026 19:23 | 4 | 194.06 |
| 10/16/2026 19:23 | 19 | 194.06 |
| 10/16/2026 19:20 | 4 | 194.05 |
| 10/16/2026 19:20 | 1 | 194.05 |
| 10/16/2026 19:20 | 19 | 194.06 |
| 10/16/2026 19:20 | 1 | 194.06 |
| 10/16/2026 19:20 | 17 | 194.07 |
| 10/16/2026 19:20 | 2 | 194.07 |
| 10/16/2026 19:20 | 1 | 194.07 |
| 10/16/2026 19:20 | 1 | 194.14 |
| 10/16/2026 19:20 | 13 | 194.15 |
| 10/16/2026 19:19 | 9 | 194.16 |
| 10/16/2026 19:19 | 6 | 194.17 |
| 10/16/2026 19:19 | 6 | 194.18 |
| 10/16/2026 19:19 | 50 | 194.18 |
| 10/16/2026 19:19 | 6 | 194.19 |
| 10/16/2026 19:19 | 1 | 194.19 |
| 10/16/2026 19:19 | 20 | 194.35 |
| 10/16/2026 19:18 | 5 | 194.24 |
| 10/16/2026 19:18 | 1 | 194.24 |
| 10/16/2026 19:18 | 5 | 194.25 |
| 10/16/2026 19:18 | 33 | 194.26 |
| 10/16/2026 19:18 | 17 | 194.26 |
| 10/16/2026 19:18 | 1 | 194.26 |
| 10/16/2026 19:18 | 20 | 194.26 |
| 10/16/2026 19:18 | 2 | 194.26 |
| 10/16/2026 19:18 | 12 | 194.31 |
| 10/16/2026 19:18 | 1 | 194.31 |
| 10/16/2026 19:18 | 8 | 194.31 |
| 10/16/2026 19:17 | 1 | 194.31 |
| 10/16/2026 19:17 | 20 | 194.49 |
| 10/16/2026 19:17 | 15 | 194.49 |
| 10/16/2026 19:17 | 100 | 194.49 |
| 10/16/2026 19:17 | 20 | 194.49 |
| 10/16/2026 19:16 | 20 | 194.49 |
| 10/16/2026 19:16 | 80 | 194.24 |
| 10/16/2026 19:16 | 6 | 194.29 |
| 10/16/2026 19:16 | 6 | 194.30 |
| 10/16/2026 19:13 | 10 | 194.52 |
| 10/16/2026 19:09 | 3 | 194.29 |
| 10/16/2026 19:04 | 1 | 194.29 |
| 10/16/2026 19:04 | 1 | 194.50 |
| 10/16/2026 19:04 | 1 | 194.63 |
| 10/16/2026 19:03 | 16 | 194.30 |
| 10/16/2026 19:03 | 37 | 194.30 |
| 10/16/2026 19:03 | 35 | 194.30 |
| 10/16/2026 19:03 | 20 | 194.30 |
| 10/16/2026 19:03 | 20 | 194.30 |
| 10/16/2026 19:03 | 105 | 194.41 |
| 10/16/2026 19:03 | 1 | 194.31 |
| 10/16/2026 19:03 | 20 | 194.32 |
| 10/16/2026 19:03 | 17 | 194.40 |
| 10/16/2026 19:02 | 2 | 194.52 |
| 10/16/2026 19:02 | 5 | 194.52 |
| 10/16/2026 19:02 | 5 | 194.52 |
| 10/16/2026 19:02 | 5 | 194.52 |
| 10/16/2026 19:02 | 5 | 194.52 |
| 10/16/2026 19:02 | 5 | 194.52 |
| 10/16/2026 19:00 | 1 | 194.52 |
| 10/16/2026 18:58 | 11 | 194.52 |
| 10/16/2026 18:58 | 17 | 194.52 |
| 10/16/2026 18:49 | 3 | 194.40 |
| 10/16/2026 18:49 | 57 | 194.31 |
| 10/16/2026 18:49 | 20 | 194.39 |
| 10/16/2026 18:49 | 2 | 194.40 |
| 10/16/2026 18:49 | 10 | 194.42 |
| 10/16/2026 18:49 | 6 | 194.43 |
| 10/16/2026 18:49 | 8 | 194.43 |
| 10/16/2026 18:49 | 3 | 194.50 |
| 10/16/2026 18:49 | 30 | 194.50 |
| 10/16/2026 18:49 | 2 | 194.49 |
| 10/16/2026 18:49 | 5 | 194.47 |
| 10/16/2026 18:49 | 6 | 194.48 |
| 10/16/2026 18:49 | 6 | 194.48 |
| 10/16/2026 18:49 | 1 | 194.48 |
| 10/16/2026 18:49 | 6 | 194.48 |
| 10/16/2026 18:49 | 40 | 194.48 |
| 10/16/2026 18:49 | 16 | 194.49 |
| 10/16/2026 18:49 | 6 | 194.49 |
| 10/16/2026 18:49 | 37 | 194.49 |
| 10/16/2026 18:49 | 1 | 194.49 |
| 10/16/2026 18:48 | 18 | 194.68 |
| 10/16/2026 18:47 | 1 | 194.83 |
| 10/16/2026 18:45 | 4 | 194.835 |
| 10/16/2026 18:44 | 21 | 194.89 |
| 10/16/2026 18:44 | 4 | 194.89 |
| 10/16/2026 18:43 | 16 | 194.89 |
| 10/16/2026 18:43 | 7 | 194.84 |
| 10/16/2026 18:43 | 40 | 194.88 |
| 10/16/2026 18:42 | 2 | 194.86 |
| 10/16/2026 18:42 | 13 | 194.64 |
| 10/16/2026 18:42 | 1 | 194.64 |
| 10/16/2026 18:42 | 1 | 194.59 |
| 10/16/2026 18:42 | 4 | 194.59 |
| 10/16/2026 18:42 | 40 | 194.50 |
| 10/16/2026 18:42 | 6 | 194.50 |
| 10/16/2026 18:42 | 9 | 194.49 |
| 10/16/2026 18:42 | 60 | 194.48 |
| 10/16/2026 18:41 | 5 | 194.31 |
| 10/16/2026 18:40 | 3 | 194.30 |
| 10/16/2026 18:39 | 1 | 194.42 |
| 10/16/2026 18:39 | 1 | 194.42 |
| 10/16/2026 18:38 | 33 | 194.35 |
| 10/16/2026 18:37 | 29 | 194.14 |
| 10/16/2026 18:37 | 3 | 194.14 |
| 10/16/2026 18:37 | 6 | 194.16 |
| 10/16/2026 18:36 | 3 | 194.11 |
| 10/16/2026 18:36 | 2 | 194.11 |
| 10/16/2026 18:36 | 14 | 194.16 |
| 10/16/2026 18:36 | 1 | 194.16 |
| 10/16/2026 18:34 | 1 | 194.14 |
| 10/16/2026 18:34 | 1 | 194.16 |
| 10/16/2026 18:34 | 3 | 194.16 |
| 10/16/2026 18:34 | 1 | 194.16 |
| 10/16/2026 18:34 | 11 | 194.16 |
| 10/16/2026 18:34 | 1 | 194.16 |
| 10/16/2026 18:34 | 2 | 194.09 |
| 10/16/2026 18:34 | 99 | 194.09 |
| 10/16/2026 18:33 | 5 | 194.11 |
| 10/16/2026 18:33 | 6 | 194.11 |
| 10/16/2026 18:33 | 50 | 194.34 |
| 10/16/2026 18:33 | 100 | 194.205 |
| 10/16/2026 18:33 | 1 | 194.40 |
| 10/16/2026 18:32 | 5 | 194.41 |
| 10/16/2026 18:32 | 1 | 194.29 |
| 10/16/2026 18:32 | 1 | 194.26 |
| 10/16/2026 18:32 | 1 | 194.26 |
| 10/16/2026 18:32 | 1 | 194.26 |
| 10/16/2026 18:31 | 3 | 194.205 |
| 10/16/2026 18:31 | 7 | 194.205 |
| 10/16/2026 18:28 | 1 | 193.98 |
| 10/16/2026 18:28 | 40 | 194.23 |
| 10/16/2026 18:28 | 2 | 194.21 |
| 10/16/2026 18:26 | 18 | 194.17 |
| 10/16/2026 18:25 | 40 | 193.96 |
| 10/16/2026 18:25 | 60 | 193.86 |
| 10/16/2026 18:25 | 8 | 193.86 |
| 10/16/2026 18:25 | 11 | 193.99 |
| 10/16/2026 18:25 | 15 | 194.03 |
| 10/16/2026 18:25 | 15 | 194.03 |
| 10/16/2026 18:25 | 15 | 194.04 |
| 10/16/2026 18:25 | 16 | 194.04 |
| 10/16/2026 18:25 | 24 | 194.04 |
| 10/16/2026 18:25 | 15 | 194.04 |
| 10/16/2026 18:25 | 9 | 194.04 |
| 10/16/2026 18:25 | 31 | 194.04 |
| 10/16/2026 18:25 | 15 | 194.05 |
| 10/16/2026 18:25 | 15 | 194.05 |
| 10/16/2026 18:25 | 24 | 194.05 |
| 10/16/2026 18:25 | 16 | 194.05 |
| 10/16/2026 18:25 | 40 | 194.06 |
| 10/16/2026 18:25 | 17 | 194.06 |
| 10/16/2026 18:23 | 30 | 194.13 |
| 10/16/2026 18:23 | 5 | 194.16 |
| 10/16/2026 18:22 | 1 | 194.10 |
| 10/16/2026 18:22 | 13 | 194.10 |
| 10/16/2026 18:22 | 4 | 194.10 |
| 10/16/2026 18:22 | 13 | 194.07 |
| 10/16/2026 18:22 | 4 | 194.07 |
| 10/16/2026 18:22 | 4 | 194.07 |
| 10/16/2026 18:21 | 4 | 194.045 |
| 10/16/2026 18:20 | 15 | 194.025 |
| 10/16/2026 18:20 | 4 | 194.025 |
| 10/16/2026 18:18 | 6 | 193.84 |
| 10/16/2026 18:18 | 2 | 193.84 |
| 10/16/2026 18:18 | 6 | 193.84 |
| 10/16/2026 18:18 | 15 | 194.03 |
| 10/16/2026 18:18 | 15 | 194.03 |
| 10/16/2026 18:18 | 62 | 194.03 |
| 10/16/2026 18:18 | 10 | 194.04 |
| 10/16/2026 18:18 | 25 | 194.04 |
| 10/16/2026 18:18 | 59 | 194.04 |
| 10/16/2026 18:17 | 43 | 193.95 |
| 10/16/2026 18:15 | 4 | 194.105 |
| 10/16/2026 18:14 | 4 | 193.88 |
| 10/16/2026 18:14 | 1 | 193.90 |
| 10/16/2026 18:11 | 60 | 194.085 |
| 10/16/2026 18:11 | 100 | 193.98 |
| 10/16/2026 18:11 | 38 | 193.98 |
| 10/16/2026 18:11 | 40 | 193.98 |
| 10/16/2026 18:11 | 55 | 193.97 |
| 10/16/2026 18:11 | 5 | 193.97 |
| 10/16/2026 18:11 | 50 | 193.97 |
| 10/16/2026 18:11 | 26 | 193.91 |
| 10/16/2026 18:11 | 2 | 193.91 |
| 10/16/2026 18:11 | 40 | 193.73 |
| 10/16/2026 18:11 | 38 | 193.705 |
| 10/16/2026 18:11 | 60 | 193.705 |
| 10/16/2026 18:10 | 98 | 193.59 |
| 10/16/2026 18:10 | 489 | 193.59 |
| 10/16/2026 18:10 | 105 | 193.59 |
| 10/16/2026 18:10 | 60 | 193.58 |
| 10/16/2026 18:10 | 60 | 193.56 |
| 10/16/2026 18:10 | 55 | 193.51 |
| 10/16/2026 18:10 | 2 | 193.44 |
| 10/16/2026 18:10 | 38 | 193.67 |
| 10/16/2026 18:10 | 45 | 193.70 |
| 10/16/2026 18:10 | 45 | 193.70 |
| 10/16/2026 18:10 | 5 | 193.70 |
| 10/16/2026 18:10 | 4 | 193.70 |
| 10/16/2026 18:09 | 40 | 193.42 |
| 10/16/2026 18:02 | 9 | 193.43 |
| 10/16/2026 18:02 | 1 | 193.43 |
| 10/16/2026 18:02 | 1 | 193.48 |
| 10/16/2026 18:02 | 1 | 193.51 |
| 10/16/2026 18:02 | 24 | 193.67 |
| 10/16/2026 18:00 | 6 | 193.58 |
| 10/16/2026 18:00 | 3 | 193.58 |
| 10/16/2026 18:00 | 50 | 193.58 |
| 10/16/2026 18:00 | 40 | 193.60 |
| 10/16/2026 18:00 | 1 | 193.60 |
| 10/16/2026 18:00 | 4 | 193.63 |
| 10/16/2026 18:00 | 1 | 193.64 |
| 10/16/2026 18:00 | 20 | 193.65 |
| 10/16/2026 18:00 | 10 | 193.65 |
| 10/16/2026 18:00 | 3 | 193.75 |
| 10/16/2026 18:00 | 15 | 193.76 |
| 10/16/2026 18:00 | 1 | 193.76 |
| 10/16/2026 17:59 | 8 | 193.92 |
| 10/16/2026 17:58 | 10 | 193.89 |
| 10/16/2026 17:56 | 7 | 193.89 |
| 10/16/2026 17:56 | 4 | 193.87 |
| 10/16/2026 17:56 | 1 | 193.87 |
| 10/16/2026 17:56 | 12 | 193.87 |
| 10/16/2026 17:56 | 5 | 193.86 |
| 10/16/2026 17:56 | 17 | 193.86 |
| 10/16/2026 17:56 | 17 | 193.86 |
| 10/16/2026 17:56 | 60 | 193.86 |
| 10/16/2026 17:56 | 1 | 193.86 |
| 10/16/2026 17:56 | 6 | 193.86 |
| 10/16/2026 17:56 | 17 | 193.86 |
| 10/16/2026 17:56 | 17 | 193.86 |
| 10/16/2026 17:54 | 30 | 193.65 |
| 10/16/2026 17:54 | 13 | 193.70 |
| 10/16/2026 17:54 | 38 | 193.73 |
| 10/16/2026 17:54 | 19 | 193.71 |
| 10/16/2026 17:54 | 1 | 193.70 |
| 10/16/2026 17:54 | 6 | 193.70 |
| 10/16/2026 17:54 | 11 | 193.70 |
| 10/16/2026 17:54 | 7 | 193.70 |
| 10/16/2026 17:54 | 33 | 193.70 |
| 10/16/2026 17:54 | 4 | 193.70 |
| 10/16/2026 17:50 | 3 | 193.70 |
| 10/16/2026 17:50 | 1 | 193.70 |
| 10/16/2026 17:50 | 2 | 193.70 |
| 10/16/2026 17:49 | 5 | 193.79 |
| 10/16/2026 17:49 | 28 | 193.91 |
| 10/16/2026 17:49 | 3 | 193.86 |
| 10/16/2026 17:49 | 1 | 193.86 |
| 10/16/2026 17:49 | 1 | 193.86 |
| 10/16/2026 17:49 | 4 | 193.86 |
| 10/16/2026 17:49 | 2 | 193.86 |
| 10/16/2026 17:49 | 6 | 193.86 |
| 10/16/2026 17:49 | 17 | 193.86 |
| 10/16/2026 17:49 | 33 | 193.86 |
| 10/16/2026 17:49 | 40 | 193.87 |
| 10/16/2026 17:49 | 5 | 194.07 |
| 10/16/2026 17:49 | 2 | 194.00 |
| 10/16/2026 17:49 | 6 | 194.03 |
| 10/16/2026 17:48 | 1 | 194.03 |
| 10/16/2026 17:48 | 1 | 194.03 |
| 10/16/2026 17:47 | 2 | 194.03 |
| 10/16/2026 17:43 | 5 | 194.07 |
| 10/16/2026 17:43 | 100 | 194.08 |
| 10/16/2026 17:43 | 9 | 194.17 |
| 10/16/2026 17:43 | 15 | 194.17 |
| 10/16/2026 17:43 | 50 | 194.18 |
| 10/16/2026 17:43 | 47 | 194.21 |
| 10/16/2026 17:42 | 3 | 194.21 |
| 10/16/2026 17:42 | 17 | 194.34 |
| 10/16/2026 17:41 | 1 | 194.34 |
| 10/16/2026 17:40 | 10 | 194.33 |
| 10/16/2026 17:40 | 10 | 194.36 |
| 10/16/2026 17:39 | 40 | 194.36 |
| 10/16/2026 17:39 | 32 | 194.36 |
| 10/16/2026 17:39 | 100 | 194.36 |
| 10/16/2026 17:39 | 10 | 194.36 |
| 10/16/2026 17:39 | 50 | 194.38 |
| 10/16/2026 17:38 | 18 | 194.39 |
| 10/16/2026 17:38 | 20 | 194.42 |
| 10/16/2026 17:38 | 6 | 194.43 |
| 10/16/2026 17:38 | 9 | 194.43 |
| 10/16/2026 17:38 | 6 | 194.44 |
| 10/16/2026 17:38 | 1 | 194.44 |
| 10/16/2026 17:38 | 6 | 194.45 |
| 10/16/2026 17:38 | 50 | 194.45 |
| 10/16/2026 17:38 | 10 | 194.46 |
| 10/16/2026 17:38 | 50 | 194.51 |
| 10/16/2026 17:38 | 2 | 194.52 |
| 10/16/2026 17:38 | 50 | 194.52 |
| 10/16/2026 17:38 | 10 | 194.53 |
| 10/16/2026 17:38 | 2 | 194.54 |
| 10/16/2026 17:38 | 2 | 194.55 |
| 10/16/2026 17:38 | 44 | 194.55 |
| 10/16/2026 17:38 | 1 | 194.55 |
| 10/16/2026 17:37 | 5 | 194.55 |
| 10/16/2026 17:37 | 8 | 194.66 |
| 10/16/2026 17:37 | 50 | 194.56 |
| 10/16/2026 17:37 | 68 | 194.56 |
| 10/16/2026 17:37 | 50 | 194.56 |
| 10/16/2026 17:37 | 15 | 194.63 |
| 10/16/2026 17:37 | 60 | 194.65 |
| 10/16/2026 17:37 | 5 | 194.73 |
| 10/16/2026 17:36 | 5 | 194.70 |
| 10/16/2026 17:36 | 20 | 194.67 |
| 10/16/2026 17:36 | 5 | 194.66 |
| 10/16/2026 17:36 | 30 | 194.53 |
| 10/16/2026 17:36 | 7 | 194.44 |
| 10/16/2026 17:36 | 33 | 194.44 |
| 10/16/2026 17:36 | 199 | 194.44 |
| 10/16/2026 17:36 | 5 | 194.52 |
| 10/16/2026 17:36 | 4 | 194.51 |
| 10/16/2026 17:36 | 27 | 194.51 |
| 10/16/2026 17:36 | 50 | 194.51 |
| 10/16/2026 17:36 | 10 | 194.62 |
| 10/16/2026 17:36 | 50 | 194.62 |
| 10/16/2026 17:36 | 1 | 194.61 |
| 10/16/2026 17:36 | 10 | 194.62 |
| 10/16/2026 17:36 | 10 | 194.61 |
| 10/16/2026 17:36 | 50 | 194.62 |
| 10/16/2026 17:36 | 50 | 194.67 |
| 10/16/2026 17:36 | 20 | 194.70 |
| 10/16/2026 17:36 | 2 | 194.71 |
| 10/16/2026 17:36 | 14 | 194.73 |
| 10/16/2026 17:36 | 4 | 194.73 |
| 10/16/2026 17:36 | 32 | 194.73 |
| 10/16/2026 17:36 | 2 | 194.73 |
| 10/16/2026 17:36 | 10 | 194.74 |
| 10/16/2026 17:36 | 1 | 194.75 |
| 10/16/2026 17:36 | 10 | 194.75 |
| 10/16/2026 17:36 | 40 | 194.75 |
| 10/16/2026 17:36 | 4 | 194.76 |
| 10/16/2026 17:36 | 1 | 194.76 |
| 10/16/2026 17:36 | 20 | 194.76 |
| 10/16/2026 17:36 | 25 | 194.76 |
| 10/16/2026 17:36 | 4 | 194.77 |
| 10/16/2026 17:36 | 1 | 194.78 |
| 10/16/2026 17:34 | 1 | 194.96 |
| 10/16/2026 17:33 | 1 | 194.96 |
| 10/16/2026 17:32 | 6 | 194.76 |
| 10/16/2026 17:32 | 7 | 194.84 |
| 10/16/2026 17:32 | 25 | 194.84 |
| 10/16/2026 17:32 | 18 | 194.84 |
| 10/16/2026 17:32 | 50 | 194.85 |
| 10/16/2026 17:32 | 2 | 194.85 |
| 10/16/2026 17:32 | 18 | 194.86 |
| 10/16/2026 17:32 | 2 | 194.86 |
| 10/16/2026 17:32 | 50 | 194.90 |
| 10/16/2026 17:32 | 47 | 194.91 |
| 10/16/2026 17:32 | 3 | 194.91 |
| 10/16/2026 17:32 | 1 | 195.10 |
| 10/16/2026 17:32 | 5 | 195.10 |
| 10/16/2026 17:32 | 6 | 195.10 |
| 10/16/2026 17:32 | 12 | 195.13 |
| 10/16/2026 17:32 | 40 | 195.13 |
| 10/16/2026 17:32 | 9 | 195.15 |
| 10/16/2026 17:28 | 18 | 195.97 |
| 10/16/2026 17:28 | 1 | 195.97 |
| 10/16/2026 17:28 | 3 | 195.80 |
| 10/16/2026 17:27 | 1 | 195.81 |
| 10/16/2026 17:27 | 1 | 195.97 |
| 10/16/2026 17:27 | 2 | 195.97 |
| 10/16/2026 17:26 | 1 | 195.72 |
| 10/16/2026 17:23 | 1 | 195.45 |
| 10/16/2026 17:20 | 3 | 195.83 |
| 10/16/2026 17:14 | 2 | 195.215 |
| 10/16/2026 17:08 | 8 | 195.09 |
| 10/16/2026 17:07 | 60 | 194.73 |
| 10/16/2026 17:07 | 13 | 194.81 |
| 10/16/2026 17:07 | 5 | 194.505 |
| 10/16/2026 17:07 | 5 | 194.42 |
| 10/16/2026 17:07 | 60 | 194.42 |
| 10/16/2026 17:07 | 50 | 194.56 |
| 10/16/2026 17:07 | 40 | 194.61 |
| 10/16/2026 17:07 | 17 | 194.60 |
| 10/16/2026 17:07 | 38 | 194.60 |
| 10/16/2026 17:07 | 2 | 194.60 |
| 10/16/2026 17:07 | 4 | 194.52 |
| 10/16/2026 17:07 | 20 | 194.41 |
| 10/16/2026 17:07 | 60 | 194.375 |
| 10/16/2026 17:06 | 5 | 194.37 |
| 10/16/2026 17:06 | 60 | 194.37 |
| 10/16/2026 17:06 | 60 | 194.37 |
| 10/16/2026 17:06 | 5 | 194.37 |
| 10/16/2026 17:06 | 5 | 194.32 |
| 10/16/2026 17:06 | 5 | 194.32 |
| 10/16/2026 17:06 | 5 | 194.32 |
| 10/16/2026 17:06 | 5 | 194.32 |
| 10/16/2026 17:06 | 5 | 194.32 |
| 10/16/2026 17:06 | 1 | 194.24 |
| 10/16/2026 17:05 | 15 | 194.31 |
| 10/16/2026 17:05 | 6 | 194.31 |
| 10/16/2026 17:05 | 23 | 194.32 |
| 10/16/2026 17:05 | 40 | 194.32 |
| 10/16/2026 17:05 | 6 | 194.33 |
| 10/16/2026 17:05 | 2 | 194.33 |
| 10/16/2026 17:05 | 1 | 194.33 |
| 10/16/2026 17:05 | 40 | 194.33 |
| 10/16/2026 17:02 | 22 | 194.32 |
| 10/16/2026 17:01 | 35 | 194.41 |
| 10/16/2026 16:59 | 1 | 194.54 |
| 10/16/2026 16:59 | 9 | 194.855 |
| 10/16/2026 16:57 | 1 | 194.40 |
| 10/16/2026 16:56 | 1 | 194.61 |
| 10/16/2026 16:51 | 3 | 194.45 |
| 10/16/2026 16:51 | 6 | 194.45 |
| 10/16/2026 16:51 | 10 | 194.46 |
| 10/16/2026 16:51 | 1 | 194.46 |
| 10/16/2026 16:51 | 1 | 194.68 |
| 10/16/2026 16:51 | 1 | 194.71 |
| 10/16/2026 16:50 | 5 | 194.55 |
| 10/16/2026 16:49 | 40 | 194.63 |
| 10/16/2026 16:49 | 60 | 194.62 |
| 10/16/2026 16:49 | 60 | 194.62 |
| 10/16/2026 16:49 | 60 | 194.62 |
| 10/16/2026 16:49 | 26 | 194.65 |
| 10/16/2026 16:49 | 24 | 194.65 |
| 10/16/2026 16:49 | 35 | 194.65 |
| 10/16/2026 16:49 | 26 | 194.63 |
| 10/16/2026 16:49 | 54 | 194.63 |
| 10/16/2026 16:49 | 4 | 194.63 |
| 10/16/2026 16:49 | 37 | 194.48 |
| 10/16/2026 16:49 | 3 | 194.48 |
| 10/16/2026 16:49 | 2 | 194.48 |
| 10/16/2026 16:49 | 4 | 194.48 |
| 10/16/2026 16:48 | 2 | 194.27 |
| 10/16/2026 16:48 | 7 | 194.47 |
| 10/16/2026 16:47 | 25 | 194.31 |
| 10/16/2026 16:47 | 22 | 194.26 |
| 10/16/2026 16:47 | 25 | 194.26 |
| 10/16/2026 16:47 | 11 | 194.50 |
| 10/16/2026 16:47 | 2 | 194.50 |
| 10/16/2026 16:45 | 2 | 194.245 |
| 10/16/2026 16:44 | 4 | 194.41 |
| 10/16/2026 16:42 | 91 | 194.35 |
| 10/16/2026 16:42 | 5 | 194.30 |
| 10/16/2026 16:42 | 35 | 194.30 |
| 10/16/2026 16:42 | 40 | 194.30 |
| 10/16/2026 16:42 | 40 | 194.32 |
| 10/16/2026 16:42 | 2 | 194.33 |
| 10/16/2026 16:42 | 3 | 194.34 |
| 10/16/2026 16:42 | 181 | 194.34 |
| 10/16/2026 16:42 | 119 | 194.34 |
| 10/16/2026 16:42 | 16 | 194.34 |
| 10/16/2026 16:42 | 34 | 194.34 |
| 10/16/2026 16:42 | 2 | 194.34 |
| 10/16/2026 16:42 | 3 | 194.66 |
| 10/16/2026 16:41 | 40 | 194.78 |
| 10/16/2026 16:41 | 5 | 194.78 |
| 10/16/2026 16:41 | 1 | 194.57 |
| 10/16/2026 16:41 | 1 | 194.59 |
| 10/16/2026 16:41 | 6 | 194.93 |
| 10/16/2026 16:41 | 1 | 194.62 |
| 10/16/2026 16:41 | 40 | 194.81 |
| 10/16/2026 16:41 | 40 | 194.82 |
| 10/16/2026 16:41 | 40 | 194.82 |
| 10/16/2026 16:41 | 6 | 194.82 |
| 10/16/2026 16:41 | 4 | 194.82 |
| 10/16/2026 16:41 | 6 | 194.82 |
| 10/16/2026 16:41 | 40 | 194.82 |
| 10/16/2026 16:41 | 50 | 194.83 |
| 10/16/2026 16:41 | 2 | 194.83 |
| 10/16/2026 16:41 | 5 | 194.89 |
| 10/16/2026 16:41 | 5 | 194.89 |
| 10/16/2026 16:40 | 16 | 194.98 |
| 10/16/2026 16:40 | 5 | 194.98 |
| 10/16/2026 16:40 | 2 | 194.89 |
| 10/16/2026 16:40 | 8 | 194.97 |
| 10/16/2026 16:40 | 5 | 195.06 |
| 10/16/2026 16:39 | 3 | 195.01 |
| 10/16/2026 16:39 | 3 | 195.05 |
| 10/16/2026 16:39 | 5 | 195.11 |
| 10/16/2026 16:39 | 40 | 195.145 |
| 10/16/2026 16:39 | 5 | 195.16 |
| 10/16/2026 16:38 | 2 | 195.455 |
| 10/16/2026 16:38 | 10 | 195.455 |
| 10/16/2026 16:36 | 1 | 195.48 |
| 10/16/2026 16:35 | 3 | 195.76 |
| 10/16/2026 16:35 | 3 | 195.76 |
| 10/16/2026 16:29 | 41 | 195.40 |
| 10/16/2026 16:29 | 1 | 195.48 |
| 10/16/2026 16:29 | 3 | 195.22 |
| 10/16/2026 16:26 | 52 | 195.05 |
| 10/16/2026 16:26 | 40 | 195.06 |
| 10/16/2026 16:26 | 2 | 195.06 |
| 10/16/2026 16:26 | 2 | 195.12 |
| 10/16/2026 16:26 | 40 | 195.27 |
| 10/16/2026 16:26 | 28 | 195.42 |
| 10/16/2026 16:26 | 2 | 195.47 |
| 10/16/2026 16:26 | 20 | 195.35 |
| 10/16/2026 16:26 | 20 | 195.50 |
| 10/16/2026 16:26 | 20 | 195.35 |
| 10/16/2026 16:26 | 20 | 195.35 |
| 10/16/2026 16:23 | 4 | 195.895 |
| 10/16/2026 16:23 | 60 | 195.645 |
| 10/16/2026 16:23 | 1 | 195.68 |
| 10/16/2026 16:22 | 35 | 195.94 |
| 10/16/2026 16:22 | 2 | 195.94 |
| 10/16/2026 16:22 | 6 | 195.84 |
| 10/16/2026 16:22 | 23 | 195.63 |
| 10/16/2026 16:22 | 40 | 195.47 |
| 10/16/2026 16:17 | 35 | 195.04 |
| 10/16/2026 16:17 | 35 | 195.26 |
| 10/16/2026 16:16 | 16 | 195.24 |
| 10/16/2026 16:15 | 1 | 195.49 |
| 10/16/2026 16:13 | 19 | 195.05 |
| 10/16/2026 16:13 | 20 | 195.05 |
| 10/16/2026 16:12 | 1 | 195.325 |
| 10/16/2026 16:11 | 1 | 194.95 |
| 10/16/2026 16:11 | 1 | 195.325 |
| 10/16/2026 16:11 | 3 | 195.21 |
| 10/16/2026 16:10 | 1 | 195.32 |
| 10/16/2026 16:10 | 1 | 195.325 |
| 10/16/2026 16:07 | 15 | 194.98 |
| 10/16/2026 16:07 | 38 | 194.98 |
| 10/16/2026 16:07 | 27 | 194.98 |
| 10/16/2026 16:07 | 53 | 194.99 |
| 10/16/2026 16:07 | 67 | 194.99 |
| 10/16/2026 16:07 | 80 | 194.99 |
| 10/16/2026 16:06 | 4 | 195.41 |
| 10/16/2026 16:06 | 8 | 195.41 |
| 10/16/2026 16:06 | 2 | 195.41 |
| 10/16/2026 16:02 | 1 | 193.65 |
| 10/16/2026 16:01 | 10 | 194.43 |
| 10/16/2026 15:59 | 3 | 195.13 |
| 10/16/2026 15:59 | 6 | 194.545 |
| 10/16/2026 15:58 | 15 | 194.42 |
| 10/16/2026 15:57 | 60 | 194.045 |
| 10/16/2026 15:57 | 1 | 194.66 |
| 10/16/2026 15:57 | 10 | 194.57 |
| 10/16/2026 15:56 | 1 | 194.24 |
| 10/16/2026 15:56 | 15 | 194.24 |
| 10/16/2026 15:56 | 4 | 195.12 |
| 10/16/2026 15:56 | 15 | 194.47 |
| 10/16/2026 15:56 | 1 | 195.00 |
| 10/16/2026 15:56 | 10 | 194.49 |
| 10/16/2026 15:55 | 3 | 195.22 |
| 10/16/2026 15:55 | 3 | 195.22 |
| 10/16/2026 15:55 | 3 | 195.15 |
| 10/16/2026 15:54 | 2 | 194.75 |
| 10/16/2026 15:54 | 11 | 194.40 |
| 10/16/2026 15:54 | 160 | 194.08 |
| 10/16/2026 15:54 | 60 | 194.08 |
| 10/16/2026 15:54 | 18 | 194.08 |
| 10/16/2026 15:54 | 82 | 194.08 |
| 10/16/2026 15:54 | 33 | 194.08 |
| 10/16/2026 15:54 | 65 | 194.08 |
| 10/16/2026 15:54 | 100 | 194.08 |
| 10/16/2026 15:54 | 80 | 194.08 |
| 10/16/2026 15:54 | 160 | 194.08 |
| 10/16/2026 15:54 | 60 | 194.08 |
| 10/16/2026 15:54 | 40 | 194.08 |
| 10/16/2026 15:54 | 60 | 194.24 |
| 10/16/2026 15:54 | 100 | 194.24 |
| 10/16/2026 15:54 | 160 | 194.24 |
| 10/16/2026 15:54 | 3 | 194.08 |
| 10/16/2026 15:54 | 25 | 194.08 |
| 10/16/2026 15:54 | 11 | 194.26 |
| 10/16/2026 15:54 | 89 | 194.26 |
| 10/16/2026 15:54 | 19 | 194.36 |
| 10/16/2026 15:54 | 60 | 194.34 |
| 10/16/2026 15:52 | 17 | 194.22 |
| 10/16/2026 15:52 | 2 | 194.09 |
| 10/16/2026 15:51 | 15 | 194.27 |
| 10/16/2026 15:50 | 15 | 194.11 |
| 10/16/2026 15:50 | 3 | 194.07 |
| 10/16/2026 15:49 | 15 | 194.09 |
| 10/16/2026 15:49 | 10 | 194.34 |
| 10/16/2026 15:48 | 29 | 194.10 |
| 10/16/2026 15:48 | 2 | 193.64 |
| 10/16/2026 15:48 | 10 | 194.05 |
| 10/16/2026 15:48 | 3 | 194.05 |
| 10/16/2026 15:48 | 37 | 194.05 |
| 10/16/2026 15:48 | 40 | 194.05 |
| 10/16/2026 15:48 | 7 | 194.345 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:48 | 5 | 193.80 |
| 10/16/2026 15:47 | 6 | 194.03 |
| 10/16/2026 15:47 | 100 | 194.00 |
| 10/16/2026 15:47 | 100 | 194.00 |
| 10/16/2026 15:47 | 100 | 194.00 |
| 10/16/2026 15:47 | 332 | 194.00 |
| 10/16/2026 15:47 | 49 | 194.00 |
| 10/16/2026 15:47 | 80 | 194.00 |
| 10/16/2026 15:47 | 1 | 193.84 |
| 10/16/2026 15:46 | 11 | 195.07 |
| 10/16/2026 15:46 | 100 | 195.06 |
| 10/16/2026 15:46 | 32 | 195.07 |
| 10/16/2026 15:46 | 48 | 195.07 |
| 10/16/2026 15:46 | 20 | 195.07 |
| 10/16/2026 15:46 | 100 | 195.07 |
| 10/16/2026 15:46 | 100 | 195.07 |
| 10/16/2026 15:46 | 100 | 195.07 |
| 10/16/2026 15:46 | 100 | 195.07 |
| 10/16/2026 15:46 | 100 | 195.07 |
| 10/16/2026 15:46 | 20 | 195.07 |
| 10/16/2026 15:45 | 15 | 194.57 |
| 10/16/2026 15:42 | 10 | 194.245 |
| 10/16/2026 15:39 | 10 | 194.75 |
| 10/16/2026 15:38 | 1 | 194.49 |
| 10/16/2026 15:37 | 4 | 195.40 |
| 10/16/2026 15:36 | 5 | 194.48 |
| 10/16/2026 15:36 | 6 | 194.48 |
| 10/16/2026 15:36 | 34 | 194.48 |
| 10/16/2026 15:36 | 11 | 194.47 |
| 10/16/2026 15:36 | 17 | 194.47 |
| 10/16/2026 15:36 | 15 | 194.41 |
| 10/16/2026 15:36 | 28 | 194.40 |
| 10/16/2026 15:36 | 2 | 194.40 |
| 10/16/2026 15:36 | 10 | 194.40 |
| 10/16/2026 15:36 | 15 | 194.37 |
| 10/16/2026 15:36 | 15 | 194.39 |
| 10/16/2026 15:36 | 15 | 194.39 |
| 10/16/2026 15:36 | 8 | 194.59 |
| 10/16/2026 15:36 | 1 | 194.59 |
| 10/16/2026 15:36 | 1 | 194.59 |
| 10/16/2026 15:36 | 5 | 194.59 |
| 10/16/2026 15:36 | 2 | 194.60 |
| 10/16/2026 15:36 | 8 | 194.60 |
| 10/16/2026 15:36 | 8 | 194.60 |
| 10/16/2026 15:36 | 7 | 194.60 |
| 10/16/2026 15:36 | 8 | 194.60 |
| 10/16/2026 15:36 | 7 | 194.60 |
| 10/16/2026 15:36 | 8 | 194.91 |
| 10/16/2026 15:33 | 1 | 194.07 |
| 10/16/2026 15:33 | 1 | 195.56 |
| 10/16/2026 15:31 | 2 | 195.31 |
| 10/16/2026 15:30 | 9 | 195.255 |
| 10/16/2026 15:30 | 8 | 195.255 |
| 10/16/2026 15:30 | 2 | 195.255 |
| 10/16/2026 15:30 | 24 | 194.07 |
| 10/16/2026 15:30 | 34 | 194.07 |
| 10/16/2026 15:30 | 34 | 194.07 |
| 10/16/2026 15:30 | 2210 | 196.21 |
| 10/16/2026 15:30 | 8 | 196.35 |
| 10/16/2026 15:06 | 6 | 196.19 |
| 10/16/2026 10:00 | 6 | 195.24 |