OSI Systems Rg
OSIS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:22:09
Geld
04.04.2025 - 19:37:31
Geld
Volumen 		Brief
04.04.2025 - 19:37:31
Brief
Volumen
170.48
-9.83 ( -5.45% )
171.33
100
172.94
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:21 1 170.1591
04/04/2025 13:21 1 169.9845
04/04/2025 13:21 16 170.1199
04/04/2025 13:21 3 170.23
04/04/2025 13:21 1 169.9673
04/04/2025 13:21 13 170.02
04/04/2025 13:21 13 170.02
04/04/2025 13:21 1 169.9711
04/04/2025 13:21 1 169.9623
04/04/2025 13:21 2 169.9425
04/04/2025 13:21 2 169.9322
04/04/2025 13:20 40 170.37
04/04/2025 13:20 1 169.885
04/04/2025 13:20 1 169.885
04/04/2025 13:20 13 170.049
04/04/2025 13:20 5 169.885
04/04/2025 13:20 7 170.41
04/04/2025 13:20 1 169.56
04/04/2025 13:20 1 169.59
04/04/2025 13:20 2 169.8882
04/04/2025 13:20 2 169.8882
04/04/2025 13:20 3 169.885
04/04/2025 13:20 3 170.1346
04/04/2025 13:19 25 169.885
04/04/2025 13:19 25 169.885
04/04/2025 13:19 25 169.885
04/04/2025 13:19 25 169.885
04/04/2025 13:19 100 169.885
04/04/2025 13:19 9 169.9664
04/04/2025 13:19 3 169.885
04/04/2025 13:19 7 169.885
04/04/2025 13:19 1 169.8807
04/04/2025 13:19 2 169.881
04/04/2025 13:19 30 169.885
04/04/2025 13:19 1 169.8805
04/04/2025 13:19 1 169.885
04/04/2025 13:19 3 169.8878
04/04/2025 13:19 3 169.8878
04/04/2025 13:19 2 169.888
04/04/2025 13:19 9 169.885
04/04/2025 13:19 100 169.885
04/04/2025 13:19 3 169.885
04/04/2025 13:19 100 169.885
04/04/2025 13:19 2 169.9048
04/04/2025 13:18 1 169.8709
04/04/2025 13:18 2 169.485
04/04/2025 13:17 1 169.9394
04/04/2025 13:17 1 169.485
04/04/2025 13:17 1 169.9406
04/04/2025 13:17 1 169.9422
04/04/2025 13:17 28 169.9458