Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
217.51
-3.19
(
-1.45% )
|
217.42
|
240 |
217.72
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 217.51 |
| 06/17/2026 22:30 | � | 217.51 |
| 06/17/2026 22:00 | 1 | 218.02 |
| 06/17/2026 22:00 | 1 | 218.02 |
| 06/17/2026 22:00 | 3 | 218.02 |
| 06/17/2026 22:00 | 1 | 218.02 |
| 06/17/2026 22:00 | 4 | 218.02 |
| 06/17/2026 22:00 | 3 | 218.02 |
| 06/17/2026 22:00 | 1 | 218.02 |
| 06/17/2026 22:00 | 1 | 218.09 |
| 06/17/2026 22:00 | � | 217.51 |
| 06/17/2026 22:00 | 42955 | 217.51 |
| 06/17/2026 22:00 | 1 | 217.79 |
| 06/17/2026 21:59 | 80 | 217.64 |
| 06/17/2026 21:59 | 2 | 217.56 |
| 06/17/2026 21:59 | 4 | 217.56 |
| 06/17/2026 21:59 | 1 | 217.63 |
| 06/17/2026 21:59 | 11 | 217.51 |
| 06/17/2026 21:59 | 26 | 217.61 |
| 06/17/2026 21:59 | 14 | 217.56 |
| 06/17/2026 21:59 | 5 | 217.46 |
| 06/17/2026 21:59 | 2030 | 217.49 |
| 06/17/2026 21:59 | 100 | 217.58 |
| 06/17/2026 21:59 | 25 | 217.49 |
| 06/17/2026 21:59 | 25 | 217.50 |
| 06/17/2026 21:59 | 1 | 217.67 |
| 06/17/2026 21:59 | 1 | 217.61 |
| 06/17/2026 21:59 | 1 | 217.61 |
| 06/17/2026 21:59 | 5 | 217.46 |
| 06/17/2026 21:59 | 14 | 217.44 |
| 06/17/2026 21:59 | 11 | 217.61 |
| 06/17/2026 21:59 | 67 | 217.61 |
| 06/17/2026 21:59 | 13 | 217.61 |
| 06/17/2026 21:59 | 195 | 217.55 |
| 06/17/2026 21:59 | 13 | 217.55 |
| 06/17/2026 21:59 | 19 | 217.55 |
| 06/17/2026 21:59 | 34 | 217.55 |
| 06/17/2026 21:59 | 6 | 217.51 |
| 06/17/2026 21:59 | 10 | 217.40 |
| 06/17/2026 21:59 | 1 | 217.59 |
| 06/17/2026 21:59 | 379 | 217.50 |
| 06/17/2026 21:59 | 40 | 217.51 |
| 06/17/2026 21:59 | 40 | 217.51 |
| 06/17/2026 21:59 | 40 | 217.51 |
| 06/17/2026 21:59 | 1 | 217.51 |
| 06/17/2026 21:59 | 2 | 217.51 |
| 06/17/2026 21:59 | 6 | 217.39 |
| 06/17/2026 21:59 | 7 | 217.53 |
| 06/17/2026 21:59 | 80 | 217.43 |
| 06/17/2026 21:59 | 1 | 217.53 |
| 06/17/2026 21:59 | 1 | 217.58 |
| 06/17/2026 21:59 | 40 | 217.57 |
| 06/17/2026 21:59 | 40 | 217.57 |
| 06/17/2026 21:59 | 40 | 217.57 |
| 06/17/2026 21:59 | 39 | 217.55 |
| 06/17/2026 21:59 | 1 | 217.53 |
| 06/17/2026 21:59 | 2 | 217.34 |
| 06/17/2026 21:59 | 1 | 217.34 |
| 06/17/2026 21:59 | 80 | 217.34 |
| 06/17/2026 21:59 | 40 | 217.34 |
| 06/17/2026 21:59 | 15 | 217.34 |
| 06/17/2026 21:59 | 13 | 217.55 |
| 06/17/2026 21:59 | 2 | 217.55 |
| 06/17/2026 21:59 | 1 | 217.51 |
| 06/17/2026 21:59 | 4 | 217.51 |
| 06/17/2026 21:59 | 1 | 217.55 |
| 06/17/2026 21:59 | 26 | 217.43 |
| 06/17/2026 21:59 | 40 | 217.52 |
| 06/17/2026 21:59 | 100 | 217.62 |
| 06/17/2026 21:59 | 5 | 217.64 |
| 06/17/2026 21:59 | 5 | 217.64 |
| 06/17/2026 21:59 | 5 | 217.64 |
| 06/17/2026 21:59 | 5 | 217.64 |
| 06/17/2026 21:59 | 4 | 217.64 |
| 06/17/2026 21:59 | 1 | 217.68 |
| 06/17/2026 21:59 | 5 | 217.64 |
| 06/17/2026 21:59 | 2 | 217.68 |
| 06/17/2026 21:59 | 4 | 217.64 |
| 06/17/2026 21:59 | 20 | 217.64 |
| 06/17/2026 21:59 | 3 | 217.62 |
| 06/17/2026 21:59 | 1 | 217.62 |
| 06/17/2026 21:59 | 2 | 217.52 |
| 06/17/2026 21:59 | 5 | 217.52 |
| 06/17/2026 21:59 | 1 | 217.52 |
| 06/17/2026 21:59 | 127 | 217.52 |
| 06/17/2026 21:59 | 19 | 217.52 |
| 06/17/2026 21:59 | 3 | 217.52 |
| 06/17/2026 21:59 | 3 | 217.52 |
| 06/17/2026 21:59 | 1 | 217.52 |
| 06/17/2026 21:59 | 3 | 217.52 |
| 06/17/2026 21:59 | 1 | 217.52 |
| 06/17/2026 21:59 | 1 | 217.52 |
| 06/17/2026 21:59 | 32 | 217.52 |
| 06/17/2026 21:59 | 40 | 217.52 |
| 06/17/2026 21:59 | 80 | 217.52 |
| 06/17/2026 21:59 | 16 | 217.52 |
| 06/17/2026 21:59 | 40 | 217.52 |
| 06/17/2026 21:59 | 15 | 217.52 |
| 06/17/2026 21:59 | 4 | 217.52 |
| 06/17/2026 21:59 | 31 | 217.38 |
| 06/17/2026 21:59 | 2 | 217.52 |
| 06/17/2026 21:59 | 71 | 217.52 |
| 06/17/2026 21:59 | 8 | 217.52 |
| 06/17/2026 21:59 | 10 | 217.49 |
| 06/17/2026 21:59 | 22 | 217.43 |
| 06/17/2026 21:59 | 5 | 217.34 |
| 06/17/2026 21:59 | 2 | 217.425 |
| 06/17/2026 21:59 | 1 | 217.425 |
| 06/17/2026 21:59 | 31 | 217.42 |
| 06/17/2026 21:59 | 3 | 217.42 |
| 06/17/2026 21:59 | 13 | 217.44 |
| 06/17/2026 21:59 | 16 | 217.44 |
| 06/17/2026 21:59 | 1 | 217.45 |
| 06/17/2026 21:59 | 4 | 217.45 |
| 06/17/2026 21:59 | 10 | 217.45 |
| 06/17/2026 21:59 | 26 | 217.47 |
| 06/17/2026 21:59 | 4 | 217.47 |
| 06/17/2026 21:59 | 20 | 217.45 |
| 06/17/2026 21:59 | 3 | 217.54 |
| 06/17/2026 21:59 | 37 | 217.53 |
| 06/17/2026 21:59 | 1 | 217.52 |
| 06/17/2026 21:59 | 18 | 217.45 |
| 06/17/2026 21:59 | 5 | 217.505 |
| 06/17/2026 21:59 | 1 | 217.505 |
| 06/17/2026 21:59 | 1 | 217.45 |
| 06/17/2026 21:59 | 21 | 217.45 |
| 06/17/2026 21:59 | 13 | 217.45 |
| 06/17/2026 21:59 | 1 | 217.45 |
| 06/17/2026 21:59 | 22 | 217.46 |
| 06/17/2026 21:59 | 6 | 217.53 |
| 06/17/2026 21:59 | 6 | 217.53 |
| 06/17/2026 21:59 | 34 | 217.45 |
| 06/17/2026 21:59 | 6 | 217.52 |
| 06/17/2026 21:59 | 2 | 217.505 |
| 06/17/2026 21:59 | 17 | 217.51 |
| 06/17/2026 21:59 | 9 | 217.51 |
| 06/17/2026 21:59 | 1 | 217.505 |
| 06/17/2026 21:59 | 1 | 217.51 |
| 06/17/2026 21:59 | 9 | 217.43 |
| 06/17/2026 21:59 | 1 | 217.505 |
| 06/17/2026 21:59 | 3 | 217.49 |
| 06/17/2026 21:59 | 7 | 217.49 |
| 06/17/2026 21:59 | 1 | 217.49 |
| 06/17/2026 21:59 | 1 | 217.475 |
| 06/17/2026 21:59 | 77 | 217.39 |
| 06/17/2026 21:59 | 3 | 217.465 |
| 06/17/2026 21:59 | 4 | 217.42 |
| 06/17/2026 21:59 | 4 | 217.42 |
| 06/17/2026 21:59 | 4 | 217.42 |
| 06/17/2026 21:59 | 40 | 217.45 |
| 06/17/2026 21:59 | 12 | 217.47 |
| 06/17/2026 21:59 | 12 | 217.48 |
| 06/17/2026 21:59 | 11 | 217.51 |
| 06/17/2026 21:59 | 20 | 217.52 |
| 06/17/2026 21:59 | 9 | 217.52 |
| 06/17/2026 21:59 | 30 | 217.44 |
| 06/17/2026 21:59 | 3 | 217.45 |
| 06/17/2026 21:59 | 1 | 217.52 |
| 06/17/2026 21:59 | 482 | 217.52 |
| 06/17/2026 21:59 | 262 | 217.52 |
| 06/17/2026 21:59 | 5 | 217.52 |
| 06/17/2026 21:59 | 487 | 217.52 |
| 06/17/2026 21:59 | 1 | 217.52 |
| 06/17/2026 21:59 | 70 | 217.51 |
| 06/17/2026 21:59 | 50 | 217.51 |
| 06/17/2026 21:59 | 100 | 217.50 |
| 06/17/2026 21:59 | 100 | 217.50 |
| 06/17/2026 21:59 | 3 | 217.46 |
| 06/17/2026 21:59 | 100 | 217.43 |
| 06/17/2026 21:59 | 100 | 217.43 |
| 06/17/2026 21:59 | 3 | 217.39 |
| 06/17/2026 21:59 | 13 | 217.39 |
| 06/17/2026 21:59 | 40 | 217.39 |
| 06/17/2026 21:59 | 2 | 217.39 |
| 06/17/2026 21:59 | 2 | 217.39 |
| 06/17/2026 21:59 | 1 | 217.39 |
| 06/17/2026 21:59 | 12 | 217.39 |
| 06/17/2026 21:59 | 34 | 217.41 |
| 06/17/2026 21:59 | 13 | 217.55 |
| 06/17/2026 21:59 | 80 | 217.40 |
| 06/17/2026 21:59 | 6 | 217.40 |
| 06/17/2026 21:59 | 2 | 217.565 |
| 06/17/2026 21:59 | 4 | 217.565 |
| 06/17/2026 21:59 | 1 | 217.565 |
| 06/17/2026 21:59 | 1 | 217.565 |
| 06/17/2026 21:59 | 1 | 217.56 |
| 06/17/2026 21:59 | 1 | 217.56 |
| 06/17/2026 21:59 | 1 | 217.52 |
| 06/17/2026 21:59 | 10 | 217.34 |
| 06/17/2026 21:59 | 25 | 217.37 |
| 06/17/2026 21:59 | 5 | 217.37 |
| 06/17/2026 21:59 | 20 | 217.37 |
| 06/17/2026 21:58 | 13 | 217.40 |
| 06/17/2026 21:58 | 7 | 217.46 |
| 06/17/2026 21:58 | 30 | 217.51 |
| 06/17/2026 21:58 | 2 | 217.51 |
| 06/17/2026 21:58 | 19 | 217.51 |
| 06/17/2026 21:58 | 38 | 217.51 |
| 06/17/2026 21:58 | 36 | 217.55 |
| 06/17/2026 21:58 | 30 | 217.55 |
| 06/17/2026 21:58 | 10 | 217.55 |
| 06/17/2026 21:58 | 11 | 217.56 |
| 06/17/2026 21:58 | 5 | 217.58 |
| 06/17/2026 21:58 | 3 | 217.58 |
| 06/17/2026 21:58 | 6 | 217.58 |
| 06/17/2026 21:58 | 9 | 217.58 |
| 06/17/2026 21:58 | 12 | 217.58 |
| 06/17/2026 21:58 | 4 | 217.60 |
| 06/17/2026 21:58 | 4 | 217.60 |
| 06/17/2026 21:58 | 5 | 217.60 |
| 06/17/2026 21:58 | 1 | 217.60 |
| 06/17/2026 21:58 | 3 | 217.60 |
| 06/17/2026 21:58 | 1 | 217.60 |
| 06/17/2026 21:58 | 13 | 217.60 |
| 06/17/2026 21:58 | 13 | 217.60 |
| 06/17/2026 21:58 | 6 | 217.60 |
| 06/17/2026 21:58 | 29 | 217.60 |
| 06/17/2026 21:58 | 5 | 217.60 |
| 06/17/2026 21:58 | 2 | 217.60 |
| 06/17/2026 21:58 | 3 | 217.60 |
| 06/17/2026 21:58 | 8 | 217.60 |
| 06/17/2026 21:58 | 6 | 217.60 |
| 06/17/2026 21:58 | 1 | 217.60 |
| 06/17/2026 21:58 | 9 | 217.60 |
| 06/17/2026 21:58 | 2 | 217.60 |
| 06/17/2026 21:58 | 13 | 217.60 |
| 06/17/2026 21:58 | 1 | 217.60 |
| 06/17/2026 21:58 | 55 | 217.60 |
| 06/17/2026 21:58 | 40 | 217.60 |
| 06/17/2026 21:58 | 3 | 217.71 |
| 06/17/2026 21:58 | 1 | 217.71 |
| 06/17/2026 21:58 | 4 | 217.71 |
| 06/17/2026 21:58 | 23 | 217.675 |
| 06/17/2026 21:58 | 3 | 217.675 |
| 06/17/2026 21:58 | 1 | 217.67 |
| 06/17/2026 21:58 | 3 | 217.67 |
| 06/17/2026 21:58 | 5 | 217.65 |
| 06/17/2026 21:58 | 4 | 217.65 |
| 06/17/2026 21:58 | 1 | 217.65 |
| 06/17/2026 21:58 | 1 | 217.665 |
| 06/17/2026 21:57 | 5 | 217.49 |
| 06/17/2026 21:57 | 70 | 217.50 |
| 06/17/2026 21:57 | 70 | 217.50 |
| 06/17/2026 21:57 | 7 | 217.50 |
| 06/17/2026 21:57 | 3 | 217.56 |
| 06/17/2026 21:57 | 1 | 217.60 |
| 06/17/2026 21:57 | 44 | 217.60 |
| 06/17/2026 21:57 | 1 | 217.665 |
| 06/17/2026 21:57 | 4 | 217.665 |
| 06/17/2026 21:57 | 1 | 217.665 |
| 06/17/2026 21:57 | 1 | 217.64 |
| 06/17/2026 21:57 | 1 | 217.64 |
| 06/17/2026 21:57 | 1 | 217.61 |
| 06/17/2026 21:57 | 1 | 217.56 |
| 06/17/2026 21:57 | 2 | 217.56 |
| 06/17/2026 21:57 | 1 | 217.55 |
| 06/17/2026 21:57 | 3 | 217.55 |
| 06/17/2026 21:57 | 5 | 217.55 |
| 06/17/2026 21:57 | 3 | 217.55 |
| 06/17/2026 21:57 | 3 | 217.55 |
| 06/17/2026 21:57 | 3 | 217.55 |
| 06/17/2026 21:57 | 35 | 217.55 |
| 06/17/2026 21:57 | 1 | 217.55 |
| 06/17/2026 21:57 | 11 | 217.55 |
| 06/17/2026 21:57 | 9 | 217.55 |
| 06/17/2026 21:57 | 240 | 217.55 |
| 06/17/2026 21:57 | 3 | 217.55 |
| 06/17/2026 21:57 | 120 | 217.55 |
| 06/17/2026 21:57 | 3 | 217.55 |
| 06/17/2026 21:57 | 18 | 217.55 |
| 06/17/2026 21:57 | 2 | 217.55 |
| 06/17/2026 21:57 | 6 | 217.55 |
| 06/17/2026 21:57 | 2 | 217.55 |
| 06/17/2026 21:57 | 19 | 217.54 |
| 06/17/2026 21:57 | 81 | 217.54 |
| 06/17/2026 21:57 | 55 | 217.43 |
| 06/17/2026 21:57 | 20 | 217.39 |
| 06/17/2026 21:57 | 15 | 217.40 |
| 06/17/2026 21:57 | 5 | 217.40 |
| 06/17/2026 21:57 | 1 | 217.40 |
| 06/17/2026 21:57 | 8 | 217.40 |
| 06/17/2026 21:57 | 8 | 217.40 |
| 06/17/2026 21:57 | 18 | 217.32 |
| 06/17/2026 21:57 | 2 | 217.32 |
| 06/17/2026 21:57 | 80 | 217.32 |
| 06/17/2026 21:57 | 20 | 217.30 |
| 06/17/2026 21:57 | 100 | 217.30 |
| 06/17/2026 21:57 | 1 | 217.23 |
| 06/17/2026 21:57 | 1 | 217.23 |
| 06/17/2026 21:57 | 1 | 217.23 |
| 06/17/2026 21:57 | 13 | 217.23 |
| 06/17/2026 21:57 | 1 | 217.23 |
| 06/17/2026 21:57 | 5 | 217.23 |
| 06/17/2026 21:57 | 1 | 217.23 |
| 06/17/2026 21:57 | 1 | 217.23 |
| 06/17/2026 21:57 | 2 | 217.23 |
| 06/17/2026 21:57 | 3 | 217.23 |
| 06/17/2026 21:57 | 6 | 217.23 |
| 06/17/2026 21:57 | 40 | 217.23 |
| 06/17/2026 21:57 | 1 | 217.23 |
| 06/17/2026 21:57 | 11 | 217.23 |
| 06/17/2026 21:57 | 2 | 217.23 |
| 06/17/2026 21:57 | 2 | 217.23 |
| 06/17/2026 21:57 | 5 | 217.23 |
| 06/17/2026 21:57 | 22 | 217.23 |
| 06/17/2026 21:57 | 18 | 217.23 |
| 06/17/2026 21:57 | 22 | 217.23 |
| 06/17/2026 21:57 | 18 | 217.23 |
| 06/17/2026 21:57 | 2 | 217.23 |
| 06/17/2026 21:57 | 2 | 217.23 |
| 06/17/2026 21:57 | 38 | 217.23 |
| 06/17/2026 21:57 | 20 | 217.25 |
| 06/17/2026 21:57 | 4 | 217.27 |
| 06/17/2026 21:57 | 29 | 217.27 |
| 06/17/2026 21:57 | 29 | 217.27 |
| 06/17/2026 21:57 | 29 | 217.27 |
| 06/17/2026 21:57 | 100 | 217.42 |
| 06/17/2026 21:57 | 31 | 217.28 |
| 06/17/2026 21:57 | 31 | 217.28 |
| 06/17/2026 21:57 | 31 | 217.28 |
| 06/17/2026 21:57 | 1 | 217.43 |
| 06/17/2026 21:57 | 10 | 217.44 |
| 06/17/2026 21:57 | 1 | 217.43 |
| 06/17/2026 21:57 | 1 | 217.42 |
| 06/17/2026 21:57 | 28 | 217.24 |
| 06/17/2026 21:57 | 5 | 217.24 |
| 06/17/2026 21:57 | 21 | 217.25 |
| 06/17/2026 21:57 | 1 | 217.46 |
| 06/17/2026 21:57 | 1 | 217.42 |
| 06/17/2026 21:57 | 2 | 217.51 |
| 06/17/2026 21:57 | 2 | 217.51 |
| 06/17/2026 21:57 | 1 | 217.51 |
| 06/17/2026 21:57 | 1 | 217.51 |
| 06/17/2026 21:56 | 1 | 217.51 |
| 06/17/2026 21:56 | 2 | 217.51 |
| 06/17/2026 21:56 | 1 | 217.51 |
| 06/17/2026 21:56 | 1 | 217.51 |
| 06/17/2026 21:56 | 1 | 217.51 |
| 06/17/2026 21:56 | 1 | 217.51 |
| 06/17/2026 21:56 | 1 | 217.51 |
| 06/17/2026 21:56 | 1 | 217.51 |
| 06/17/2026 21:56 | 1 | 217.51 |
| 06/17/2026 21:56 | 1 | 217.45 |
| 06/17/2026 21:56 | 1 | 217.40 |
| 06/17/2026 21:56 | 1 | 217.40 |
| 06/17/2026 21:56 | 1 | 217.34 |
| 06/17/2026 21:56 | 1 | 217.35 |
| 06/17/2026 21:56 | 1 | 217.42 |
| 06/17/2026 21:56 | 1 | 217.36 |
| 06/17/2026 21:56 | 1 | 217.42 |
| 06/17/2026 21:56 | 3 | 217.42 |
| 06/17/2026 21:55 | 3 | 217.46 |
| 06/17/2026 21:55 | 1 | 217.42 |
| 06/17/2026 21:55 | 1 | 217.42 |
| 06/17/2026 21:55 | 1 | 217.42 |
| 06/17/2026 21:55 | 1 | 217.42 |
| 06/17/2026 21:55 | 1 | 217.33 |
| 06/17/2026 21:55 | 1 | 217.455 |
| 06/17/2026 21:55 | 1 | 217.455 |
| 06/17/2026 21:55 | 2 | 217.455 |
| 06/17/2026 21:55 | 4 | 217.455 |
| 06/17/2026 21:55 | 4 | 217.455 |
| 06/17/2026 21:55 | 5 | 217.455 |
| 06/17/2026 21:55 | 10 | 217.455 |
| 06/17/2026 21:55 | 1 | 217.455 |
| 06/17/2026 21:55 | 4 | 217.34 |
| 06/17/2026 21:55 | 1 | 217.20 |
| 06/17/2026 21:55 | 1 | 217.20 |
| 06/17/2026 21:55 | 8 | 217.34 |
| 06/17/2026 21:55 | 5 | 217.34 |
| 06/17/2026 21:55 | 40 | 217.34 |
| 06/17/2026 21:55 | 60 | 217.34 |
| 06/17/2026 21:55 | 20 | 217.34 |
| 06/17/2026 21:55 | 80 | 217.34 |
| 06/17/2026 21:55 | 39 | 217.34 |
| 06/17/2026 21:55 | 25 | 217.33 |
| 06/17/2026 21:55 | 100 | 217.28 |
| 06/17/2026 21:55 | 1 | 216.94 |
| 06/17/2026 21:55 | 1 | 216.89 |
| 06/17/2026 21:55 | 13 | 217.08 |
| 06/17/2026 21:55 | 6 | 217.08 |
| 06/17/2026 21:55 | 1 | 217.20 |
| 06/17/2026 21:55 | 24 | 217.24 |
| 06/17/2026 21:55 | 6 | 216.82 |
| 06/17/2026 21:55 | 6 | 216.82 |
| 06/17/2026 21:55 | 8 | 216.87 |
| 06/17/2026 21:55 | 8 | 217.25 |
| 06/17/2026 21:55 | 8 | 217.04 |
| 06/17/2026 21:55 | 19 | 216.82 |
| 06/17/2026 21:55 | 21 | 216.82 |
| 06/17/2026 21:55 | 4 | 216.87 |
| 06/17/2026 21:55 | 16 | 216.90 |
| 06/17/2026 21:55 | 1 | 216.91 |
| 06/17/2026 21:55 | 40 | 216.91 |
| 06/17/2026 21:55 | 5 | 216.91 |
| 06/17/2026 21:55 | 9 | 216.95 |
| 06/17/2026 21:54 | 39 | 217.09 |
| 06/17/2026 21:54 | 10 | 217.19 |
| 06/17/2026 21:54 | 7 | 217.32 |
| 06/17/2026 21:54 | 42 | 217.32 |
| 06/17/2026 21:54 | 9 | 217.32 |
| 06/17/2026 21:54 | 49 | 217.09 |
| 06/17/2026 21:54 | 1 | 217.30 |
| 06/17/2026 21:54 | 9 | 217.30 |
| 06/17/2026 21:54 | 100 | 217.27 |
| 06/17/2026 21:54 | 1 | 217.00 |
| 06/17/2026 21:54 | 1 | 217.00 |
| 06/17/2026 21:54 | 13 | 217.01 |
| 06/17/2026 21:54 | 5 | 217.03 |
| 06/17/2026 21:54 | 10 | 217.04 |
| 06/17/2026 21:54 | 18 | 217.08 |
| 06/17/2026 21:54 | 3 | 217.08 |
| 06/17/2026 21:54 | 100 | 217.27 |
| 06/17/2026 21:54 | 21 | 217.34 |
| 06/17/2026 21:54 | 2 | 217.22 |
| 06/17/2026 21:54 | 50 | 217.18 |
| 06/17/2026 21:54 | 30 | 217.21 |
| 06/17/2026 21:54 | 30 | 217.22 |
| 06/17/2026 21:54 | 1 | 217.22 |
| 06/17/2026 21:54 | 40 | 217.22 |
| 06/17/2026 21:54 | 9 | 217.23 |
| 06/17/2026 21:54 | 1 | 217.50 |
| 06/17/2026 21:54 | 15 | 217.32 |
| 06/17/2026 21:54 | 4 | 217.32 |
| 06/17/2026 21:54 | 8 | 217.32 |
| 06/17/2026 21:54 | 22 | 217.34 |
| 06/17/2026 21:54 | 5 | 217.45 |
| 06/17/2026 21:54 | 5 | 217.45 |
| 06/17/2026 21:54 | 5 | 217.58 |
| 06/17/2026 21:54 | 4 | 217.40 |
| 06/17/2026 21:54 | 2 | 217.40 |
| 06/17/2026 21:54 | 8 | 217.32 |
| 06/17/2026 21:54 | 4 | 217.35 |
| 06/17/2026 21:54 | 35 | 217.47 |
| 06/17/2026 21:54 | 1 | 217.47 |
| 06/17/2026 21:53 | 5 | 217.47 |
| 06/17/2026 21:53 | 60 | 217.43 |
| 06/17/2026 21:53 | 17 | 217.33 |
| 06/17/2026 21:53 | 20 | 217.33 |
| 06/17/2026 21:53 | 79 | 217.44 |
| 06/17/2026 21:53 | 1 | 217.44 |
| 06/17/2026 21:53 | 100 | 217.37 |
| 06/17/2026 21:53 | 5 | 217.44 |
| 06/17/2026 21:53 | 5 | 217.44 |
| 06/17/2026 21:53 | 1 | 217.44 |
| 06/17/2026 21:53 | 4 | 217.44 |
| 06/17/2026 21:53 | 2 | 217.44 |
| 06/17/2026 21:53 | 20 | 217.44 |
| 06/17/2026 21:53 | 37 | 217.43 |
| 06/17/2026 21:53 | 37 | 217.43 |
| 06/17/2026 21:53 | 80 | 217.35 |
| 06/17/2026 21:53 | 20 | 217.35 |
| 06/17/2026 21:53 | 24 | 217.43 |
| 06/17/2026 21:53 | 13 | 217.43 |
| 06/17/2026 21:53 | 40 | 217.43 |
| 06/17/2026 21:53 | 53 | 217.43 |
| 06/17/2026 21:53 | 50 | 217.42 |
| 06/17/2026 21:53 | 34 | 217.42 |
| 06/17/2026 21:53 | 40 | 217.08 |
| 06/17/2026 21:53 | 3 | 217.21 |
| 06/17/2026 21:53 | 10 | 217.21 |
| 06/17/2026 21:53 | 2 | 217.21 |
| 06/17/2026 21:53 | 1 | 217.21 |
| 06/17/2026 21:53 | 3 | 217.21 |
| 06/17/2026 21:53 | 39 | 217.22 |
| 06/17/2026 21:52 | 29 | 217.61 |
| 06/17/2026 21:52 | 100 | 217.59 |
| 06/17/2026 21:52 | 44 | 217.54 |
| 06/17/2026 21:52 | 100 | 217.34 |
| 06/17/2026 21:52 | 8 | 217.27 |
| 06/17/2026 21:51 | 3 | 217.285 |
| 06/17/2026 21:51 | 34 | 217.33 |
| 06/17/2026 21:51 | 6 | 217.33 |
| 06/17/2026 21:51 | 80 | 217.33 |
| 06/17/2026 21:51 | 34 | 217.31 |
| 06/17/2026 21:51 | 2 | 217.27 |
| 06/17/2026 21:51 | 33 | 217.27 |
| 06/17/2026 21:51 | 30 | 217.10 |
| 06/17/2026 21:51 | 3 | 217.34 |
| 06/17/2026 21:50 | 20 | 217.36 |
| 06/17/2026 21:50 | 2 | 217.62 |
| 06/17/2026 21:50 | 2 | 217.44 |
| 06/17/2026 21:50 | 1 | 217.24 |
| 06/17/2026 21:50 | 1 | 217.43 |
| 06/17/2026 21:50 | 3 | 217.43 |
| 06/17/2026 21:50 | 40 | 217.43 |
| 06/17/2026 21:50 | 2 | 217.44 |
| 06/17/2026 21:49 | 40 | 217.46 |
| 06/17/2026 21:49 | 14 | 217.63 |
| 06/17/2026 21:49 | 2 | 217.63 |
| 06/17/2026 21:49 | 1 | 217.62 |
| 06/17/2026 21:49 | 1 | 217.355 |
| 06/17/2026 21:49 | 5 | 217.44 |
| 06/17/2026 21:49 | 3 | 217.44 |
| 06/17/2026 21:49 | 13 | 217.70 |
| 06/17/2026 21:49 | 11 | 217.71 |
| 06/17/2026 21:49 | 89 | 217.71 |
| 06/17/2026 21:49 | 11 | 217.71 |
| 06/17/2026 21:49 | 16 | 217.77 |
| 06/17/2026 21:49 | 24 | 217.77 |
| 06/17/2026 21:49 | 80 | 217.77 |
| 06/17/2026 21:49 | 40 | 217.77 |
| 06/17/2026 21:49 | 13 | 217.78 |
| 06/17/2026 21:49 | 2 | 217.82 |
| 06/17/2026 21:49 | 1 | 217.83 |
| 06/17/2026 21:49 | 1 | 217.83 |
| 06/17/2026 21:49 | 1 | 217.84 |
| 06/17/2026 21:49 | 1 | 217.86 |
| 06/17/2026 21:49 | 1 | 217.87 |
| 06/17/2026 21:49 | 5 | 217.90 |
| 06/17/2026 21:49 | 13 | 217.90 |
| 06/17/2026 21:49 | 20 | 217.90 |
| 06/17/2026 21:49 | 40 | 217.90 |
| 06/17/2026 21:49 | 11 | 217.91 |
| 06/17/2026 21:49 | 40 | 217.91 |
| 06/17/2026 21:49 | 1 | 217.92 |
| 06/17/2026 21:49 | 3 | 218.01 |
| 06/17/2026 21:49 | 6 | 218.01 |
| 06/17/2026 21:49 | 2 | 218.01 |
| 06/17/2026 21:49 | 5 | 218.01 |
| 06/17/2026 21:49 | 1 | 218.01 |
| 06/17/2026 21:48 | 6 | 217.97 |
| 06/17/2026 21:48 | 4 | 218.08 |
| 06/17/2026 21:48 | 1 | 218.08 |
| 06/17/2026 21:48 | 4 | 218.07 |
| 06/17/2026 21:48 | 5 | 218.07 |
| 06/17/2026 21:48 | 5 | 218.07 |
| 06/17/2026 21:48 | 1 | 218.06 |
| 06/17/2026 21:48 | 80 | 218.06 |
| 06/17/2026 21:48 | 44 | 218.06 |
| 06/17/2026 21:48 | 1 | 218.06 |
| 06/17/2026 21:48 | 43 | 218.06 |
| 06/17/2026 21:48 | 79 | 218.02 |
| 06/17/2026 21:48 | 1 | 218.00 |
| 06/17/2026 21:47 | 7 | 217.935 |
| 06/17/2026 21:47 | 42 | 217.84 |
| 06/17/2026 21:47 | 58 | 217.84 |
| 06/17/2026 21:47 | 100 | 217.83 |
| 06/17/2026 21:47 | 300 | 217.84 |
| 06/17/2026 21:47 | 100 | 217.84 |
| 06/17/2026 21:47 | 1 | 217.84 |
| 06/17/2026 21:47 | 100 | 217.835 |
| 06/17/2026 21:47 | 95 | 217.83 |
| 06/17/2026 21:47 | 59 | 217.83 |
| 06/17/2026 21:47 | 41 | 217.83 |
| 06/17/2026 21:47 | 73 | 217.83 |
| 06/17/2026 21:47 | 27 | 217.83 |
| 06/17/2026 21:47 | 46 | 217.83 |
| 06/17/2026 21:47 | 5 | 217.83 |
| 06/17/2026 21:47 | 3 | 217.83 |
| 06/17/2026 21:47 | 100 | 217.83 |
| 06/17/2026 21:47 | 1 | 217.83 |
| 06/17/2026 21:47 | 2 | 218.07 |
| 06/17/2026 21:47 | 5 | 218.07 |
| 06/17/2026 21:47 | 30 | 218.06 |
| 06/17/2026 21:47 | 40 | 218.06 |
| 06/17/2026 21:47 | 30 | 218.06 |
| 06/17/2026 21:47 | 10 | 218.06 |
| 06/17/2026 21:47 | 1 | 218.06 |
| 06/17/2026 21:47 | 1 | 218.06 |
| 06/17/2026 21:47 | 5 | 218.06 |
| 06/17/2026 21:47 | 1 | 218.06 |
| 06/17/2026 21:47 | 100 | 218.02 |
| 06/17/2026 21:47 | 4 | 217.72 |
| 06/17/2026 21:47 | 5 | 217.72 |
| 06/17/2026 21:47 | 5 | 217.72 |
| 06/17/2026 21:47 | 5 | 217.72 |
| 06/17/2026 21:46 | 5 | 217.715 |
| 06/17/2026 21:46 | 5 | 217.715 |
| 06/17/2026 21:46 | 5 | 217.715 |
| 06/17/2026 21:46 | 5 | 217.715 |
| 06/17/2026 21:46 | 5 | 217.715 |
| 06/17/2026 21:45 | 1 | 217.48 |
| 06/17/2026 21:41 | 30 | 217.68 |
| 06/17/2026 21:39 | 1 | 217.35 |
| 06/17/2026 21:39 | 100 | 217.405 |
| 06/17/2026 21:38 | 3 | 217.59 |
| 06/17/2026 21:38 | 40 | 217.65 |
| 06/17/2026 21:38 | 27 | 217.68 |
| 06/17/2026 21:38 | 40 | 217.68 |
| 06/17/2026 21:38 | 1 | 217.88 |
| 06/17/2026 21:38 | 2 | 217.90 |
| 06/17/2026 21:38 | 5 | 217.96 |
| 06/17/2026 21:38 | 5 | 217.96 |
| 06/17/2026 21:38 | 5 | 217.96 |
| 06/17/2026 21:38 | 20 | 217.96 |
| 06/17/2026 21:38 | 5 | 218.03 |
| 06/17/2026 21:38 | 20 | 218.05 |
| 06/17/2026 21:38 | 40 | 218.05 |
| 06/17/2026 21:38 | 74 | 218.07 |
| 06/17/2026 21:38 | 1 | 218.07 |
| 06/17/2026 21:38 | 39 | 218.07 |
| 06/17/2026 21:38 | 1 | 218.18 |
| 06/17/2026 21:38 | 4 | 218.22 |
| 06/17/2026 21:38 | 30 | 218.22 |
| 06/17/2026 21:38 | 2 | 218.22 |
| 06/17/2026 21:38 | 60 | 218.22 |
| 06/17/2026 21:38 | 7 | 218.24 |
| 06/17/2026 21:37 | 3 | 218.40 |
| 06/17/2026 21:37 | 1 | 218.40 |
| 06/17/2026 21:37 | 1 | 218.40 |
| 06/17/2026 21:37 | 2 | 218.40 |
| 06/17/2026 21:37 | 3 | 218.40 |
| 06/17/2026 21:37 | 5 | 218.39 |
| 06/17/2026 21:37 | 40 | 218.39 |
| 06/17/2026 21:37 | 3 | 218.40 |
| 06/17/2026 21:36 | 1 | 218.40 |
| 06/17/2026 21:36 | 2 | 218.30 |
| 06/17/2026 21:36 | 4 | 218.29 |
| 06/17/2026 21:36 | 1 | 218.28 |
| 06/17/2026 21:35 | 6 | 218.09 |
| 06/17/2026 21:35 | 5 | 218.05 |
| 06/17/2026 21:34 | 39 | 217.89 |
| 06/17/2026 21:34 | 1 | 217.88 |
| 06/17/2026 21:34 | 1 | 217.89 |
| 06/17/2026 21:34 | 34 | 217.89 |
| 06/17/2026 21:34 | 7 | 217.89 |
| 06/17/2026 21:34 | 5 | 217.68 |
| 06/17/2026 21:34 | 5 | 217.68 |
| 06/17/2026 21:34 | 5 | 217.68 |
| 06/17/2026 21:34 | 40 | 217.68 |
| 06/17/2026 21:34 | 10 | 217.69 |
| 06/17/2026 21:34 | 70 | 217.69 |
| 06/17/2026 21:34 | 1 | 217.69 |
| 06/17/2026 21:34 | 1 | 218.085 |
| 06/17/2026 21:33 | 1 | 218.10 |
| 06/17/2026 21:32 | 1 | 218.06 |
| 06/17/2026 21:32 | 10 | 217.69 |
| 06/17/2026 21:32 | 30 | 217.71 |
| 06/17/2026 21:32 | 20 | 217.71 |
| 06/17/2026 21:31 | 1 | 218.34 |
| 06/17/2026 21:30 | 1 | 218.10 |
| 06/17/2026 21:30 | 20 | 217.74 |
| 06/17/2026 21:30 | 20 | 217.74 |
| 06/17/2026 21:30 | 3 | 217.74 |
| 06/17/2026 21:30 | 2 | 217.74 |
| 06/17/2026 21:30 | 21 | 217.84 |
| 06/17/2026 21:29 | 10 | 217.89 |
| 06/17/2026 21:26 | 20 | 218.29 |
| 06/17/2026 21:26 | 40 | 218.28 |
| 06/17/2026 21:26 | 14 | 218.25 |
| 06/17/2026 21:26 | 26 | 218.25 |
| 06/17/2026 21:26 | 4 | 218.16 |
| 06/17/2026 21:26 | 1 | 218.16 |
| 06/17/2026 21:26 | 5 | 218.16 |
| 06/17/2026 21:26 | 4 | 218.15 |
| 06/17/2026 21:26 | 1 | 218.15 |
| 06/17/2026 21:26 | 5 | 218.15 |
| 06/17/2026 21:26 | 3 | 218.14 |
| 06/17/2026 21:26 | 4 | 218.08 |
| 06/17/2026 21:25 | 1 | 218.08 |
| 06/17/2026 21:25 | 1 | 217.93 |
| 06/17/2026 21:25 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 1 | 217.93 |
| 06/17/2026 21:22 | 29 | 217.90 |
| 06/17/2026 21:22 | 1 | 217.90 |
| 06/17/2026 21:22 | 5 | 217.80 |
| 06/17/2026 21:22 | 5 | 217.80 |
| 06/17/2026 21:22 | 5 | 217.79 |
| 06/17/2026 21:22 | 2 | 217.66 |
| 06/17/2026 21:22 | 1 | 217.78 |
| 06/17/2026 21:22 | 1 | 217.78 |
| 06/17/2026 21:22 | 79 | 217.78 |
| 06/17/2026 21:22 | 1 | 217.78 |
| 06/17/2026 21:22 | 5 | 217.78 |
| 06/17/2026 21:22 | 2 | 217.63 |
| 06/17/2026 21:22 | 33 | 217.36 |
| 06/17/2026 21:22 | 33 | 217.36 |
| 06/17/2026 21:22 | 20 | 217.35 |
| 06/17/2026 21:22 | 33 | 217.35 |
| 06/17/2026 21:22 | 12 | 217.225 |
| 06/17/2026 21:22 | 5 | 217.58 |
| 06/17/2026 21:22 | 33 | 217.45 |
| 06/17/2026 21:22 | 2 | 217.31 |
| 06/17/2026 21:21 | 2 | 217.105 |
| 06/17/2026 21:21 | 2 | 217.09 |
| 06/17/2026 21:21 | 4 | 217.09 |
| 06/17/2026 21:21 | 6 | 217.105 |
| 06/17/2026 21:21 | 10 | 217.61 |
| 06/17/2026 21:21 | 2 | 217.63 |
| 06/17/2026 21:21 | 11 | 217.79 |
| 06/17/2026 21:21 | 30 | 217.83 |
| 06/17/2026 21:21 | 20 | 217.86 |
| 06/17/2026 21:21 | 17 | 217.86 |
| 06/17/2026 21:21 | 3 | 217.86 |
| 06/17/2026 21:21 | 9 | 217.88 |
| 06/17/2026 21:21 | 9 | 217.88 |
| 06/17/2026 21:21 | 1 | 217.88 |
| 06/17/2026 21:21 | 10 | 217.97 |
| 06/17/2026 21:21 | 1 | 217.97 |
| 06/17/2026 21:19 | 70 | 218.51 |
| 06/17/2026 21:19 | 26 | 218.51 |
| 06/17/2026 21:17 | 9 | 218.525 |
| 06/17/2026 21:17 | 3 | 218.25 |
| 06/17/2026 21:17 | 1 | 218.29 |
| 06/17/2026 21:17 | 10 | 218.46 |
| 06/17/2026 21:17 | 27 | 218.29 |
| 06/17/2026 21:17 | 1 | 218.29 |
| 06/17/2026 21:17 | 13 | 218.44 |
| 06/17/2026 21:17 | 2 | 218.45 |
| 06/17/2026 21:17 | 15 | 218.45 |
| 06/17/2026 21:17 | 5 | 218.45 |
| 06/17/2026 21:17 | 20 | 218.45 |
| 06/17/2026 21:17 | 40 | 218.46 |
| 06/17/2026 21:17 | 10 | 218.46 |
| 06/17/2026 21:17 | 40 | 218.46 |
| 06/17/2026 21:17 | 20 | 218.46 |
| 06/17/2026 21:17 | 3 | 218.47 |
| 06/17/2026 21:13 | 8 | 219.19 |
| 06/17/2026 21:13 | 40 | 219.13 |
| 06/17/2026 21:13 | 2 | 218.95 |
| 06/17/2026 21:13 | 40 | 218.94 |
| 06/17/2026 21:13 | 40 | 218.94 |
| 06/17/2026 21:13 | 16 | 218.90 |
| 06/17/2026 21:13 | 20 | 218.89 |
| 06/17/2026 21:13 | 20 | 218.775 |
| 06/17/2026 21:13 | 30 | 218.775 |
| 06/17/2026 21:13 | 70 | 218.73 |
| 06/17/2026 21:13 | 1 | 218.69 |
| 06/17/2026 21:13 | 4 | 218.69 |
| 06/17/2026 21:13 | 3 | 218.69 |
| 06/17/2026 21:13 | 37 | 218.69 |
| 06/17/2026 21:13 | 3 | 218.67 |
| 06/17/2026 21:13 | 5 | 218.53 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 9 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 5 | 218.52 |
| 06/17/2026 21:13 | 2 | 218.38 |
| 06/17/2026 21:13 | 1 | 218.52 |
| 06/17/2026 21:13 | 3 | 218.46 |
| 06/17/2026 21:13 | 2 | 218.38 |
| 06/17/2026 21:13 | 5 | 218.35 |
| 06/17/2026 21:13 | 1 | 218.34 |
| 06/17/2026 21:13 | 2 | 218.30 |
| 06/17/2026 21:12 | 2 | 218.29 |
| 06/17/2026 21:12 | 2 | 218.26 |
| 06/17/2026 21:11 | 30 | 217.95 |
| 06/17/2026 21:11 | 10 | 217.96 |
| 06/17/2026 21:11 | 40 | 217.96 |
| 06/17/2026 21:11 | 10 | 218.00 |
| 06/17/2026 21:11 | 2 | 218.03 |
| 06/17/2026 21:11 | 25 | 218.14 |
| 06/17/2026 21:10 | 1 | 218.27 |
| 06/17/2026 21:10 | 1 | 218.51 |
| 06/17/2026 21:10 | 5 | 218.41 |
| 06/17/2026 21:10 | 5 | 218.41 |
| 06/17/2026 21:10 | 3 | 218.32 |
| 06/17/2026 21:10 | 6 | 218.45 |
| 06/17/2026 21:10 | 10 | 218.45 |
| 06/17/2026 21:10 | 40 | 218.45 |
| 06/17/2026 21:10 | 24 | 218.45 |
| 06/17/2026 21:10 | 13 | 218.46 |
| 06/17/2026 21:09 | 3 | 218.65 |
| 06/17/2026 21:09 | 3 | 218.65 |
| 06/17/2026 21:09 | 30 | 218.65 |
| 06/17/2026 21:09 | 30 | 218.54 |
| 06/17/2026 21:09 | 3 | 218.65 |
| 06/17/2026 21:09 | 1 | 218.85 |
| 06/17/2026 21:09 | 1 | 218.86 |
| 06/17/2026 21:09 | 2 | 218.89 |
| 06/17/2026 21:09 | 5 | 219.09 |
| 06/17/2026 21:09 | 3 | 219.09 |
| 06/17/2026 21:09 | 80 | 219.09 |
| 06/17/2026 21:09 | 2 | 219.10 |
| 06/17/2026 21:09 | 23 | 219.16 |
| 06/17/2026 21:08 | 5 | 219.32 |
| 06/17/2026 21:07 | 5 | 218.98 |
| 06/17/2026 21:06 | 2 | 218.97 |
| 06/17/2026 21:06 | 20 | 218.97 |
| 06/17/2026 21:06 | 2 | 218.97 |
| 06/17/2026 21:05 | 5 | 218.60 |
| 06/17/2026 21:05 | 10 | 218.82 |
| 06/17/2026 21:05 | 5 | 218.83 |
| 06/17/2026 21:05 | 1 | 219.03 |
| 06/17/2026 21:05 | 22 | 219.02 |
| 06/17/2026 21:05 | 1 | 218.98 |
| 06/17/2026 21:04 | 1 | 218.73 |
| 06/17/2026 21:04 | 2 | 218.745 |
| 06/17/2026 21:04 | 10 | 218.70 |
| 06/17/2026 21:04 | 10 | 218.745 |
| 06/17/2026 21:04 | 1 | 218.96 |
| 06/17/2026 21:03 | 1 | 219.02 |
| 06/17/2026 21:03 | 2 | 218.88 |
| 06/17/2026 21:03 | 2 | 218.87 |
| 06/17/2026 21:03 | 5 | 218.86 |
| 06/17/2026 21:03 | 2 | 218.86 |
| 06/17/2026 21:03 | 6 | 218.85 |
| 06/17/2026 21:03 | 5 | 218.61 |
| 06/17/2026 21:02 | 2 | 219.30 |
| 06/17/2026 21:00 | 5 | 219.30 |
| 06/17/2026 20:59 | 3 | 219.32 |
| 06/17/2026 20:59 | 3 | 219.30 |
| 06/17/2026 20:59 | 2 | 219.30 |
| 06/17/2026 20:59 | 4 | 219.28 |
| 06/17/2026 20:59 | 1 | 219.28 |
| 06/17/2026 20:59 | 5 | 219.26 |
| 06/17/2026 20:59 | 80 | 219.06 |
| 06/17/2026 20:58 | 27 | 219.05 |
| 06/17/2026 20:58 | 13 | 219.04 |
| 06/17/2026 20:58 | 60 | 219.03 |
| 06/17/2026 20:58 | 15 | 219.05 |
| 06/17/2026 20:58 | 25 | 219.05 |
| 06/17/2026 20:58 | 5 | 218.67 |
| 06/17/2026 20:58 | 12 | 218.88 |
| 06/17/2026 20:58 | 1 | 219.05 |
| 06/17/2026 20:58 | 3 | 219.48 |
| 06/17/2026 20:57 | 53 | 219.41 |
| 06/17/2026 20:57 | 100 | 219.40 |
| 06/17/2026 20:57 | 40 | 219.36 |
| 06/17/2026 20:57 | 8 | 219.43 |
| 06/17/2026 20:57 | 1 | 219.43 |
| 06/17/2026 20:57 | 40 | 219.43 |
| 06/17/2026 20:57 | 18 | 219.43 |
| 06/17/2026 20:57 | 1 | 219.61 |
| 06/17/2026 20:57 | 1 | 219.56 |
| 06/17/2026 20:57 | 1 | 219.72 |
| 06/17/2026 20:57 | 10 | 219.71 |
| 06/17/2026 20:57 | 10 | 219.71 |
| 06/17/2026 20:57 | 6 | 219.58 |
| 06/17/2026 20:57 | 22 | 219.74 |
| 06/17/2026 20:57 | 1 | 219.75 |
| 06/17/2026 20:56 | 14 | 219.765 |
| 06/17/2026 20:56 | 1 | 219.83 |
| 06/17/2026 20:56 | 9 | 219.84 |
| 06/17/2026 20:56 | 2 | 219.84 |
| 06/17/2026 20:56 | 3 | 219.84 |
| 06/17/2026 20:56 | 7 | 219.84 |
| 06/17/2026 20:56 | 2 | 219.90 |
| 06/17/2026 20:56 | 4 | 219.90 |
| 06/17/2026 20:56 | 40 | 219.78 |
| 06/17/2026 20:56 | 4 | 219.78 |
| 06/17/2026 20:56 | 3 | 219.78 |
| 06/17/2026 20:56 | 4 | 219.78 |
| 06/17/2026 20:56 | 3 | 219.90 |
| 06/17/2026 20:56 | 2 | 219.78 |
| 06/17/2026 20:56 | 1 | 219.78 |
| 06/17/2026 20:56 | 3 | 219.78 |
| 06/17/2026 20:56 | 3 | 219.78 |
| 06/17/2026 20:56 | 3 | 219.90 |
| 06/17/2026 20:56 | 1 | 219.78 |
| 06/17/2026 20:56 | 5 | 219.78 |
| 06/17/2026 20:56 | 1 | 219.78 |
| 06/17/2026 20:56 | 40 | 219.78 |
| 06/17/2026 20:56 | 1 | 220.05 |
| 06/17/2026 20:56 | 44 | 219.87 |
| 06/17/2026 20:56 | 1 | 220.17 |
| 06/17/2026 20:56 | 2 | 220.13 |
| 06/17/2026 20:55 | 1 | 220.21 |
| 06/17/2026 20:55 | 1 | 219.96 |
| 06/17/2026 20:55 | 12 | 219.96 |
| 06/17/2026 20:55 | 1 | 219.97 |
| 06/17/2026 20:55 | 1 | 220.48 |
| 06/17/2026 20:55 | 1 | 220.58 |
| 06/17/2026 20:54 | 5 | 220.98 |
| 06/17/2026 20:53 | 13 | 220.595 |
| 06/17/2026 20:52 | 6 | 221.21 |
| 06/17/2026 20:52 | 33 | 221.16 |
| 06/17/2026 20:52 | 40 | 221.08 |
| 06/17/2026 20:52 | 2 | 220.87 |
| 06/17/2026 20:52 | 6 | 220.87 |
| 06/17/2026 20:51 | 6 | 220.26 |
| 06/17/2026 20:51 | 6 | 220.47 |
| 06/17/2026 20:51 | 1 | 220.47 |
| 06/17/2026 20:51 | 2 | 220.48 |
| 06/17/2026 20:51 | 9 | 220.56 |
| 06/17/2026 20:51 | 16 | 220.56 |
| 06/17/2026 20:51 | 20 | 220.58 |
| 06/17/2026 20:51 | 2 | 220.60 |
| 06/17/2026 20:51 | 5 | 220.60 |
| 06/17/2026 20:51 | 3 | 220.60 |
| 06/17/2026 20:51 | 1 | 220.60 |
| 06/17/2026 20:51 | 9 | 220.60 |
| 06/17/2026 20:51 | 6 | 220.60 |
| 06/17/2026 20:51 | 4 | 220.60 |
| 06/17/2026 20:51 | 29 | 220.60 |
| 06/17/2026 20:51 | 1 | 220.61 |
| 06/17/2026 20:51 | 25 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:51 | 5 | 220.94 |
| 06/17/2026 20:50 | 5 | 220.94 |
| 06/17/2026 20:50 | 5 | 220.94 |
| 06/17/2026 20:50 | 5 | 220.94 |
| 06/17/2026 20:50 | 5 | 220.94 |
| 06/17/2026 20:50 | 5 | 220.94 |
| 06/17/2026 20:50 | 5 | 220.94 |
| 06/17/2026 20:50 | 5 | 220.94 |
| 06/17/2026 20:50 | 5 | 220.94 |
| 06/17/2026 20:50 | 5 | 220.94 |
| 06/17/2026 20:50 | 5 | 220.94 |
| 06/17/2026 20:50 | 1 | 221.16 |
| 06/17/2026 20:49 | 1 | 221.15 |
| 06/17/2026 20:49 | 1 | 221.10 |
| 06/17/2026 20:45 | 27 | 221.46 |
| 06/17/2026 20:45 | 10 | 221.56 |
| 06/17/2026 20:45 | 1 | 221.57 |
| 06/17/2026 20:45 | 9 | 221.59 |
| 06/17/2026 20:45 | 1 | 221.58 |
| 06/17/2026 20:45 | 10 | 221.58 |
| 06/17/2026 20:45 | 6 | 221.58 |
| 06/17/2026 20:45 | 4 | 221.58 |
| 06/17/2026 20:45 | 40 | 221.58 |
| 06/17/2026 20:45 | 2 | 221.59 |
| 06/17/2026 20:45 | 14 | 221.59 |
| 06/17/2026 20:45 | 9 | 221.60 |
| 06/17/2026 20:45 | 6 | 221.59 |
| 06/17/2026 20:45 | 20 | 221.64 |
| 06/17/2026 20:45 | 19 | 221.64 |
| 06/17/2026 20:45 | 1 | 221.64 |
| 06/17/2026 20:45 | 5 | 221.65 |
| 06/17/2026 20:45 | 1 | 221.66 |
| 06/17/2026 20:45 | 18 | 221.66 |
| 06/17/2026 20:45 | 5 | 221.66 |
| 06/17/2026 20:45 | 4 | 221.66 |
| 06/17/2026 20:45 | 19 | 221.72 |
| 06/17/2026 20:45 | 43 | 221.72 |
| 06/17/2026 20:44 | 1 | 222.00 |
| 06/17/2026 20:44 | 2 | 221.75 |
| 06/17/2026 20:44 | 2 | 221.75 |
| 06/17/2026 20:44 | 16 | 221.68 |
| 06/17/2026 20:44 | 5 | 221.68 |
| 06/17/2026 20:44 | 1 | 221.68 |
| 06/17/2026 20:44 | 22 | 221.67 |
| 06/17/2026 20:44 | 22 | 221.67 |
| 06/17/2026 20:44 | 22 | 221.67 |
| 06/17/2026 20:43 | 38 | 221.10 |
| 06/17/2026 20:43 | 1 | 221.17 |
| 06/17/2026 20:43 | 39 | 221.20 |
| 06/17/2026 20:43 | 39 | 221.10 |
| 06/17/2026 20:43 | 39 | 221.00 |
| 06/17/2026 20:43 | 39 | 221.00 |
| 06/17/2026 20:43 | 6 | 221.47 |
| 06/17/2026 20:42 | 39 | 221.00 |
| 06/17/2026 20:42 | 2 | 220.84 |
| 06/17/2026 20:42 | 2 | 221.45 |
| 06/17/2026 20:42 | 39 | 220.90 |
| 06/17/2026 20:42 | 39 | 220.90 |
| 06/17/2026 20:42 | 39 | 220.70 |
| 06/17/2026 20:42 | 6 | 221.32 |
| 06/17/2026 20:40 | 2 | 221.30 |
| 06/17/2026 20:39 | 6 | 221.17 |
| 06/17/2026 20:38 | 1 | 220.97 |
| 06/17/2026 20:38 | 3 | 220.89 |
| 06/17/2026 20:38 | 37 | 220.89 |
| 06/17/2026 20:38 | 3 | 220.89 |
| 06/17/2026 20:38 | 1 | 220.89 |
| 06/17/2026 20:38 | 24 | 220.41 |
| 06/17/2026 20:38 | 4 | 220.60 |
| 06/17/2026 20:37 | 33 | 220.56 |
| 06/17/2026 20:37 | 1 | 220.80 |
| 06/17/2026 20:36 | 11 | 220.36 |
| 06/17/2026 20:36 | 5 | 220.35 |
| 06/17/2026 20:36 | 40 | 220.35 |
| 06/17/2026 20:36 | 1 | 220.34 |
| 06/17/2026 20:36 | 1 | 220.34 |
| 06/17/2026 20:36 | 38 | 220.34 |
| 06/17/2026 20:36 | 2 | 220.33 |
| 06/17/2026 20:36 | 2 | 220.28 |
| 06/17/2026 20:36 | 3 | 220.23 |
| 06/17/2026 20:36 | 4 | 220.23 |
| 06/17/2026 20:36 | 4 | 220.11 |
| 06/17/2026 20:36 | 36 | 220.11 |
| 06/17/2026 20:36 | 4 | 220.06 |
| 06/17/2026 20:36 | 10 | 220.01 |
| 06/17/2026 20:36 | 8 | 220.01 |
| 06/17/2026 20:36 | 20 | 220.01 |
| 06/17/2026 20:36 | 40 | 219.92 |
| 06/17/2026 20:36 | 120 | 219.92 |
| 06/17/2026 20:36 | 120 | 219.92 |
| 06/17/2026 20:36 | 120 | 219.92 |
| 06/17/2026 20:35 | 5 | 219.52 |
| 06/17/2026 20:35 | 100 | 219.48 |
| 06/17/2026 20:34 | 40 | 219.495 |
| 06/17/2026 20:33 | 6 | 219.05 |
| 06/17/2026 20:33 | 15 | 219.05 |
| 06/17/2026 20:33 | 1 | 219.05 |
| 06/17/2026 20:33 | 10 | 219.05 |
| 06/17/2026 20:33 | 5 | 219.05 |
| 06/17/2026 20:33 | 10 | 219.05 |
| 06/17/2026 20:33 | 1 | 219.05 |
| 06/17/2026 20:32 | 10 | 219.26 |
| 06/17/2026 20:32 | 10 | 219.26 |
| 06/17/2026 20:32 | 5 | 219.25 |
| 06/17/2026 20:32 | 10 | 219.27 |
| 06/17/2026 20:32 | 1 | 219.25 |
| 06/17/2026 20:32 | 10 | 219.25 |
| 06/17/2026 20:32 | 15 | 219.25 |
| 06/17/2026 20:32 | 1 | 219.25 |
| 06/17/2026 20:32 | 13 | 219.25 |
| 06/17/2026 20:32 | 4 | 219.25 |
| 06/17/2026 20:32 | 40 | 219.26 |
| 06/17/2026 20:32 | 2 | 219.67 |
| 06/17/2026 20:32 | 3 | 220.33 |
| 06/17/2026 20:32 | 5 | 220.33 |
| 06/17/2026 20:32 | 1 | 220.27 |
| 06/17/2026 20:32 | 1 | 220.22 |
| 06/17/2026 20:32 | 3 | 220.09 |
| 06/17/2026 20:32 | 77 | 220.09 |
| 06/17/2026 20:32 | 80 | 220.09 |
| 06/17/2026 20:32 | 3 | 220.07 |
| 06/17/2026 20:31 | 32 | 219.77 |
| 06/17/2026 20:31 | 35 | 220.08 |
| 06/17/2026 20:31 | 5 | 220.06 |
| 06/17/2026 20:31 | 1 | 220.05 |
| 06/17/2026 20:31 | 40 | 219.93 |
| 06/17/2026 20:31 | 3 | 219.92 |
| 06/17/2026 20:31 | 3 | 219.92 |
| 06/17/2026 20:31 | 3 | 219.85 |
| 06/17/2026 20:31 | 34 | 219.81 |
| 06/17/2026 20:31 | 5 | 219.81 |
| 06/17/2026 20:31 | 41 | 219.81 |
| 06/17/2026 20:31 | 40 | 219.81 |
| 06/17/2026 20:31 | 14 | 219.81 |
| 06/17/2026 20:31 | 39 | 219.80 |
| 06/17/2026 20:31 | 61 | 219.80 |
| 06/17/2026 20:31 | 70 | 219.80 |
| 06/17/2026 20:31 | 3 | 219.80 |
| 06/17/2026 20:31 | 48 | 219.66 |
| 06/17/2026 20:31 | 22 | 219.66 |
| 06/17/2026 20:31 | 50 | 219.66 |
| 06/17/2026 20:31 | 200 | 219.66 |
| 06/17/2026 20:31 | 40 | 219.66 |
| 06/17/2026 20:31 | 70 | 219.65 |
| 06/17/2026 20:30 | 1 | 219.44 |
| 06/17/2026 20:30 | 16 | 219.50 |
| 06/17/2026 20:30 | 1 | 219.50 |
| 06/17/2026 20:30 | 20 | 219.44 |
| 06/17/2026 20:30 | 100 | 219.45 |
| 06/17/2026 20:30 | 100 | 219.455 |
| 06/17/2026 20:30 | 19 | 219.49 |
| 06/17/2026 20:30 | 2 | 219.45 |
| 06/17/2026 20:30 | 2 | 219.45 |
| 06/17/2026 20:30 | 1 | 219.46 |
| 06/17/2026 20:30 | 40 | 219.46 |
| 06/17/2026 20:30 | 16 | 219.79 |
| 06/17/2026 20:30 | 68 | 219.79 |
| 06/17/2026 20:30 | 100 | 219.78 |
| 06/17/2026 20:30 | 100 | 219.665 |
| 06/17/2026 20:30 | 5 | 219.86 |
| 06/17/2026 20:30 | 1 | 219.86 |
| 06/17/2026 20:30 | 1 | 219.67 |
| 06/17/2026 20:30 | 12 | 219.67 |
| 06/17/2026 20:27 | 14 | 219.87 |
| 06/17/2026 20:27 | 2 | 219.88 |
| 06/17/2026 20:27 | 4 | 219.88 |
| 06/17/2026 20:27 | 13 | 219.88 |
| 06/17/2026 20:27 | 21 | 219.88 |
| 06/17/2026 20:27 | 1 | 219.88 |
| 06/17/2026 20:26 | 1 | 219.91 |
| 06/17/2026 20:26 | 2 | 219.91 |
| 06/17/2026 20:26 | 2 | 219.93 |
| 06/17/2026 20:26 | 2 | 220.11 |
| 06/17/2026 20:26 | 5 | 220.11 |
| 06/17/2026 20:26 | 5 | 220.11 |
| 06/17/2026 20:26 | 5 | 220.09 |
| 06/17/2026 20:26 | 5 | 220.10 |
| 06/17/2026 20:26 | 11 | 220.10 |
| 06/17/2026 20:26 | 5 | 220.11 |
| 06/17/2026 20:26 | 10 | 220.11 |
| 06/17/2026 20:26 | 2 | 220.11 |
| 06/17/2026 20:26 | 40 | 220.11 |
| 06/17/2026 20:26 | 12 | 220.12 |
| 06/17/2026 20:26 | 70 | 220.12 |
| 06/17/2026 20:26 | 100 | 220.12 |
| 06/17/2026 20:26 | 2 | 220.12 |
| 06/17/2026 20:26 | 100 | 220.16 |
| 06/17/2026 20:26 | 100 | 220.20 |
| 06/17/2026 20:25 | 1 | 220.43 |
| 06/17/2026 20:25 | 1 | 220.42 |
| 06/17/2026 20:25 | 5 | 220.62 |
| 06/17/2026 20:24 | 42 | 220.71 |
| 06/17/2026 20:24 | 25 | 220.67 |
| 06/17/2026 20:24 | 25 | 220.70 |
| 06/17/2026 20:24 | 25 | 220.65 |
| 06/17/2026 20:23 | 5 | 220.77 |
| 06/17/2026 20:22 | 2 | 220.70 |
| 06/17/2026 20:22 | 20 | 220.73 |
| 06/17/2026 20:22 | 5 | 220.66 |
| 06/17/2026 20:22 | 2 | 220.66 |
| 06/17/2026 20:21 | 26 | 220.56 |
| 06/17/2026 20:21 | 40 | 220.57 |
| 06/17/2026 20:21 | 10 | 220.57 |
| 06/17/2026 20:20 | 5 | 220.92 |
| 06/17/2026 20:19 | 1 | 221.00 |
| 06/17/2026 20:19 | 5 | 221.12 |
| 06/17/2026 20:19 | 5 | 220.55 |
| 06/17/2026 20:16 | 16 | 221.04 |
| 06/17/2026 20:16 | 28 | 221.00 |
| 06/17/2026 20:16 | 5 | 220.97 |
| 06/17/2026 20:16 | 3 | 220.89 |
| 06/17/2026 20:11 | 5 | 220.27 |
| 06/17/2026 20:11 | 5 | 220.27 |
| 06/17/2026 20:10 | 30 | 220.16 |
| 06/17/2026 20:09 | 5 | 220.23 |
| 06/17/2026 20:09 | 6 | 220.23 |
| 06/17/2026 20:09 | 5 | 220.22 |
| 06/17/2026 20:09 | 1 | 220.21 |
| 06/17/2026 20:09 | 1 | 220.21 |
| 06/17/2026 20:07 | 25 | 219.53 |
| 06/17/2026 20:07 | 4 | 219.44 |
| 06/17/2026 20:07 | 5 | 219.33 |
| 06/17/2026 20:07 | 5 | 219.33 |
| 06/17/2026 20:07 | 5 | 219.33 |
| 06/17/2026 20:07 | 5 | 219.33 |
| 06/17/2026 20:07 | 5 | 219.33 |
| 06/17/2026 20:06 | 5 | 219.34 |
| 06/17/2026 20:06 | 3 | 219.32 |
| 06/17/2026 20:06 | 18 | 219.32 |
| 06/17/2026 20:06 | 80 | 219.32 |
| 06/17/2026 20:06 | 3 | 219.32 |
| 06/17/2026 20:06 | 3 | 219.18 |
| 06/17/2026 20:06 | 1 | 219.18 |
| 06/17/2026 20:06 | 1 | 218.77 |
| 06/17/2026 20:05 | 1 | 218.815 |
| 06/17/2026 20:05 | 1 | 218.815 |
| 06/17/2026 20:05 | 1 | 218.815 |
| 06/17/2026 20:05 | 1 | 218.815 |
| 06/17/2026 20:05 | 1 | 219.34 |
| 06/17/2026 20:05 | 9 | 219.34 |
| 06/17/2026 20:05 | 40 | 219.34 |
| 06/17/2026 20:05 | 1 | 219.35 |
| 06/17/2026 20:05 | 5 | 219.48 |
| 06/17/2026 20:04 | 8 | 219.885 |
| 06/17/2026 20:04 | 1 | 219.91 |
| 06/17/2026 20:04 | 2 | 220.00 |
| 06/17/2026 20:04 | 2 | 220.11 |
| 06/17/2026 20:04 | 2 | 220.11 |
| 06/17/2026 20:02 | 5 | 221.00 |
| 06/17/2026 20:02 | 25 | 221.09 |
| 06/17/2026 20:02 | 6 | 221.09 |
| 06/17/2026 20:02 | 3 | 221.45 |
| 06/17/2026 20:02 | 1 | 221.47 |
| 06/17/2026 20:02 | 18 | 221.51 |
| 06/17/2026 20:02 | 13 | 221.55 |
| 06/17/2026 20:02 | 10 | 221.55 |
| 06/17/2026 20:02 | 23 | 221.55 |
| 06/17/2026 20:02 | 5 | 221.55 |
| 06/17/2026 20:02 | 54 | 221.55 |
| 06/17/2026 20:02 | 46 | 221.55 |
| 06/17/2026 20:01 | 5 | 222.29 |
| 06/17/2026 20:01 | 1 | 222.22 |
| 06/17/2026 20:01 | 1 | 222.23 |
| 06/17/2026 20:01 | 5 | 222.22 |
| 06/17/2026 20:01 | 5 | 222.18 |
| 06/17/2026 20:01 | 4 | 222.15 |
| 06/17/2026 20:01 | 1 | 222.15 |
| 06/17/2026 20:01 | 5 | 222.09 |
| 06/17/2026 20:01 | 12 | 222.08 |
| 06/17/2026 20:01 | 28 | 222.08 |
| 06/17/2026 20:01 | 39 | 222.05 |
| 06/17/2026 20:01 | 1 | 222.04 |
| 06/17/2026 20:01 | 20 | 221.95 |
| 06/17/2026 20:01 | 80 | 221.56 |
| 06/17/2026 20:01 | 2 | 221.73 |
| 06/17/2026 20:01 | 23 | 221.73 |
| 06/17/2026 20:01 | 77 | 221.73 |
| 06/17/2026 20:01 | 4 | 221.73 |
| 06/17/2026 20:01 | 2 | 221.73 |
| 06/17/2026 20:01 | 6 | 221.65 |
| 06/17/2026 20:01 | 4 | 221.68 |
| 06/17/2026 20:00 | 1 | 221.79 |
| 06/17/2026 20:00 | 11 | 221.82 |
| 06/17/2026 20:00 | 12 | 221.88 |
| 06/17/2026 20:00 | 30 | 221.91 |
| 06/17/2026 20:00 | 30 | 222.07 |
| 06/17/2026 20:00 | 5 | 222.47 |
| 06/17/2026 20:00 | 11 | 222.52 |
| 06/17/2026 20:00 | 10 | 222.53 |
| 06/17/2026 20:00 | 15 | 222.53 |
| 06/17/2026 20:00 | 40 | 222.53 |
| 06/17/2026 20:00 | 15 | 222.54 |
| 06/17/2026 20:00 | 2 | 222.57 |
| 06/17/2026 20:00 | 40 | 222.61 |
| 06/17/2026 20:00 | 40 | 222.72 |
| 06/17/2026 20:00 | 11 | 223.04 |
| 06/17/2026 20:00 | 11 | 223.29 |
| 06/17/2026 20:00 | 9 | 223.31 |
| 06/17/2026 20:00 | 11 | 223.56 |
| 06/17/2026 20:00 | 4 | 223.31 |
| 06/17/2026 20:00 | 4 | 223.58 |
| 06/17/2026 20:00 | 4 | 223.53 |
| 06/17/2026 20:00 | 4 | 223.53 |
| 06/17/2026 20:00 | 4 | 223.53 |
| 06/17/2026 20:00 | 5 | 223.29 |
| 06/17/2026 20:00 | 1 | 223.29 |
| 06/17/2026 20:00 | 1 | 223.29 |
| 06/17/2026 20:00 | 1 | 223.29 |
| 06/17/2026 20:00 | 3 | 223.37 |
| 06/17/2026 20:00 | 1 | 223.37 |
| 06/17/2026 20:00 | 40 | 223.44 |
| 06/17/2026 20:00 | 1 | 223.31 |
| 06/17/2026 20:00 | 13 | 223.29 |
| 06/17/2026 20:00 | 1 | 223.30 |
| 06/17/2026 20:00 | 86 | 223.29 |
| 06/17/2026 20:00 | 2 | 223.29 |
| 06/17/2026 20:00 | 1 | 223.31 |
| 06/17/2026 20:00 | 19 | 223.31 |
| 06/17/2026 20:00 | 100 | 223.29 |
| 06/17/2026 20:00 | 100 | 223.29 |
| 06/17/2026 20:00 | 58 | 223.29 |
| 06/17/2026 20:00 | 4 | 223.29 |
| 06/17/2026 20:00 | 40 | 223.16 |
| 06/17/2026 20:00 | 100 | 223.16 |
| 06/17/2026 20:00 | 6 | 223.02 |
| 06/17/2026 20:00 | 97 | 223.02 |
| 06/17/2026 20:00 | 3 | 223.02 |
| 06/17/2026 20:00 | 34 | 223.02 |
| 06/17/2026 20:00 | 30 | 223.06 |
| 06/17/2026 20:00 | 20 | 223.02 |
| 06/17/2026 20:00 | 66 | 222.55 |
| 06/17/2026 20:00 | 8 | 222.55 |
| 06/17/2026 20:00 | 4 | 222.55 |
| 06/17/2026 20:00 | 11 | 222.55 |
| 06/17/2026 20:00 | 11 | 222.55 |
| 06/17/2026 20:00 | 9 | 222.55 |
| 06/17/2026 20:00 | 8 | 222.56 |
| 06/17/2026 20:00 | 7 | 222.56 |
| 06/17/2026 20:00 | 7 | 222.78 |
| 06/17/2026 20:00 | 10 | 222.55 |
| 06/17/2026 20:00 | 40 | 222.55 |
| 06/17/2026 20:00 | 34 | 222.56 |
| 06/17/2026 20:00 | 6 | 222.56 |
| 06/17/2026 20:00 | 20 | 222.78 |
| 06/17/2026 20:00 | 1 | 222.90 |
| 06/17/2026 20:00 | 2 | 222.93 |
| 06/17/2026 20:00 | 11 | 222.94 |
| 06/17/2026 20:00 | 40 | 222.94 |
| 06/17/2026 20:00 | 5 | 223.03 |
| 06/17/2026 20:00 | 5 | 223.03 |
| 06/17/2026 20:00 | 14 | 223.04 |
| 06/17/2026 20:00 | 1 | 223.04 |
| 06/17/2026 20:00 | 11 | 223.04 |
| 06/17/2026 20:00 | 5 | 223.04 |
| 06/17/2026 20:00 | 5 | 223.04 |
| 06/17/2026 20:00 | 18 | 223.04 |
| 06/17/2026 20:00 | 22 | 223.04 |
| 06/17/2026 20:00 | 6 | 223.05 |
| 06/17/2026 20:00 | 48 | 223.17 |
| 06/17/2026 19:59 | 80 | 223.385 |
| 06/17/2026 19:53 | 5 | 223.49 |
| 06/17/2026 19:53 | 5 | 223.47 |
| 06/17/2026 19:53 | 4 | 223.42 |
| 06/17/2026 19:53 | 4 | 223.42 |
| 06/17/2026 19:53 | 10 | 223.42 |
| 06/17/2026 19:53 | 26 | 223.42 |
| 06/17/2026 19:53 | 2 | 223.40 |
| 06/17/2026 19:53 | 16 | 223.39 |
| 06/17/2026 19:53 | 2 | 223.39 |
| 06/17/2026 19:53 | 2 | 223.39 |
| 06/17/2026 19:53 | 3 | 223.37 |
| 06/17/2026 19:53 | 2 | 223.37 |
| 06/17/2026 19:53 | 5 | 223.37 |
| 06/17/2026 19:53 | 7 | 223.36 |
| 06/17/2026 19:53 | 3 | 223.33 |
| 06/17/2026 19:53 | 1 | 223.33 |
| 06/17/2026 19:53 | 40 | 223.33 |
| 06/17/2026 19:53 | 1 | 223.33 |
| 06/17/2026 19:53 | 1 | 223.28 |
| 06/17/2026 19:53 | 1 | 223.28 |
| 06/17/2026 19:53 | 1 | 223.26 |
| 06/17/2026 19:53 | 24 | 223.23 |
| 06/17/2026 19:53 | 2 | 223.23 |
| 06/17/2026 19:53 | 10 | 223.23 |
| 06/17/2026 19:53 | 1 | 223.23 |
| 06/17/2026 19:50 | 3 | 223.23 |
| 06/17/2026 19:49 | 8 | 223.14 |
| 06/17/2026 19:49 | 12 | 223.14 |
| 06/17/2026 19:49 | 80 | 223.12 |
| 06/17/2026 19:49 | 20 | 223.12 |
| 06/17/2026 19:47 | 40 | 223.12 |
| 06/17/2026 19:45 | 8 | 223.11 |
| 06/17/2026 19:45 | 32 | 223.11 |
| 06/17/2026 19:45 | 8 | 223.09 |
| 06/17/2026 19:34 | 10 | 222.76 |
| 06/17/2026 19:34 | 40 | 223.10 |
| 06/17/2026 19:29 | 11 | 223.09 |
| 06/17/2026 19:29 | 11 | 223.12 |
| 06/17/2026 19:29 | 33 | 223.13 |
| 06/17/2026 19:29 | 5 | 223.21 |
| 06/17/2026 19:29 | 28 | 223.21 |
| 06/17/2026 19:21 | 35 | 223.33 |
| 06/17/2026 19:21 | 45 | 223.33 |
| 06/17/2026 19:21 | 45 | 223.33 |
| 06/17/2026 19:21 | 45 | 223.23 |
| 06/17/2026 19:21 | 8 | 223.19 |
| 06/17/2026 19:21 | 12 | 223.19 |
| 06/17/2026 19:21 | 11 | 222.96 |
| 06/17/2026 19:21 | 5 | 222.99 |
| 06/17/2026 19:21 | 11 | 223.19 |
| 06/17/2026 19:21 | 70 | 223.17 |
| 06/17/2026 19:21 | 6 | 223.02 |
| 06/17/2026 19:21 | 38 | 223.02 |
| 06/17/2026 19:21 | 2 | 223.02 |
| 06/17/2026 19:21 | 2 | 223.14 |
| 06/17/2026 19:21 | 2 | 223.17 |
| 06/17/2026 19:21 | 2 | 223.17 |
| 06/17/2026 19:21 | 2 | 223.17 |
| 06/17/2026 19:21 | 2 | 223.17 |
| 06/17/2026 19:21 | 2 | 223.17 |
| 06/17/2026 19:21 | 1 | 223.20 |
| 06/17/2026 19:21 | 1 | 223.21 |
| 06/17/2026 19:21 | 16 | 223.21 |
| 06/17/2026 19:21 | 1 | 223.23 |
| 06/17/2026 19:21 | 4 | 223.23 |
| 06/17/2026 19:21 | 15 | 223.23 |
| 06/17/2026 19:21 | 13 | 223.23 |
| 06/17/2026 19:21 | 13 | 223.23 |
| 06/17/2026 19:21 | 15 | 223.23 |
| 06/17/2026 19:21 | 1 | 223.24 |
| 06/17/2026 19:21 | 1 | 223.24 |
| 06/17/2026 19:21 | 9 | 223.24 |
| 06/17/2026 19:21 | 40 | 223.24 |
| 06/17/2026 19:21 | 1 | 223.25 |
| 06/17/2026 19:21 | 66 | 223.33 |
| 06/17/2026 19:21 | 24 | 223.33 |
| 06/17/2026 19:21 | 50 | 223.37 |
| 06/17/2026 19:08 | 1 | 223.96 |
| 06/17/2026 19:08 | 4 | 223.72 |
| 06/17/2026 19:04 | 1 | 223.96 |
| 06/17/2026 19:04 | 2 | 223.96 |
| 06/17/2026 19:04 | 3 | 223.96 |
| 06/17/2026 19:04 | 7 | 223.96 |
| 06/17/2026 19:04 | 4 | 223.96 |
| 06/17/2026 19:03 | 5 | 224.05 |
| 06/17/2026 19:03 | 5 | 224.05 |
| 06/17/2026 19:03 | 3 | 224.03 |
| 06/17/2026 19:03 | 3 | 224.03 |
| 06/17/2026 19:02 | 33 | 224.06 |
| 06/17/2026 19:02 | 9 | 224.02 |
| 06/17/2026 19:02 | 9 | 224.02 |
| 06/17/2026 19:02 | 7 | 224.02 |
| 06/17/2026 19:02 | 4 | 224.02 |
| 06/17/2026 19:02 | 1 | 223.91 |
| 06/17/2026 19:02 | 1 | 223.91 |
| 06/17/2026 19:02 | 4 | 223.91 |
| 06/17/2026 18:59 | 3 | 223.96 |
| 06/17/2026 18:59 | 5 | 223.91 |
| 06/17/2026 18:59 | 2 | 223.83 |
| 06/17/2026 18:59 | 2 | 223.81 |
| 06/17/2026 18:59 | 4 | 223.81 |
| 06/17/2026 18:59 | 13 | 223.78 |
| 06/17/2026 18:59 | 7 | 223.78 |
| 06/17/2026 18:59 | 1 | 223.76 |
| 06/17/2026 18:59 | 30 | 223.69 |
| 06/17/2026 18:59 | 20 | 223.69 |
| 06/17/2026 18:59 | 3 | 223.58 |
| 06/17/2026 18:59 | 5 | 223.57 |
| 06/17/2026 18:59 | 5 | 223.56 |
| 06/17/2026 18:59 | 3 | 223.55 |
| 06/17/2026 18:59 | 2 | 223.55 |
| 06/17/2026 18:59 | 2 | 223.43 |
| 06/17/2026 18:59 | 13 | 223.50 |
| 06/17/2026 18:59 | 20 | 223.48 |
| 06/17/2026 18:59 | 3 | 223.48 |
| 06/17/2026 18:59 | 8 | 223.43 |
| 06/17/2026 18:59 | 32 | 223.43 |
| 06/17/2026 18:59 | 5 | 223.42 |
| 06/17/2026 18:59 | 3 | 223.41 |
| 06/17/2026 18:59 | 31 | 223.37 |
| 06/17/2026 18:59 | 9 | 223.37 |
| 06/17/2026 18:59 | 5 | 223.41 |
| 06/17/2026 18:59 | 1 | 223.41 |
| 06/17/2026 18:59 | 15 | 223.41 |
| 06/17/2026 18:59 | 9 | 223.41 |
| 06/17/2026 18:59 | 56 | 223.41 |
| 06/17/2026 18:59 | 19 | 223.41 |
| 06/17/2026 18:59 | 40 | 223.41 |
| 06/17/2026 18:59 | 40 | 223.37 |
| 06/17/2026 18:59 | 9 | 223.37 |
| 06/17/2026 18:59 | 5 | 223.35 |
| 06/17/2026 18:59 | 15 | 223.35 |
| 06/17/2026 18:59 | 5 | 223.33 |
| 06/17/2026 18:59 | 5 | 223.33 |
| 06/17/2026 18:59 | 4 | 223.33 |
| 06/17/2026 18:59 | 40 | 223.22 |
| 06/17/2026 18:59 | 5 | 223.06 |
| 06/17/2026 18:59 | 5 | 222.97 |
| 06/17/2026 18:57 | 14 | 222.68 |
| 06/17/2026 18:55 | 24 | 222.68 |
| 06/17/2026 18:51 | 2 | 222.92 |
| 06/17/2026 18:46 | 13 | 222.60 |
| 06/17/2026 18:46 | 1 | 222.65 |
| 06/17/2026 18:45 | 5 | 222.76 |
| 06/17/2026 18:45 | 5 | 222.76 |
| 06/17/2026 18:44 | 40 | 222.77 |
| 06/17/2026 18:44 | 1 | 223.00 |
| 06/17/2026 18:44 | 23 | 223.05 |
| 06/17/2026 18:44 | 17 | 223.19 |
| 06/17/2026 18:44 | 3 | 223.22 |
| 06/17/2026 18:44 | 5 | 223.22 |
| 06/17/2026 18:44 | 14 | 223.22 |
| 06/17/2026 18:44 | 40 | 223.22 |
| 06/17/2026 18:44 | 33 | 223.37 |
| 06/17/2026 18:44 | 38 | 223.25 |
| 06/17/2026 18:44 | 33 | 223.48 |
| 06/17/2026 18:43 | 11 | 223.25 |
| 06/17/2026 18:43 | 3 | 223.25 |
| 06/17/2026 18:43 | 10 | 223.25 |
| 06/17/2026 18:43 | 40 | 223.25 |
| 06/17/2026 18:43 | 16 | 223.25 |
| 06/17/2026 18:43 | 14 | 223.25 |
| 06/17/2026 18:43 | 33 | 223.37 |
| 06/17/2026 18:40 | 5 | 223.615 |
| 06/17/2026 18:40 | 5 | 223.615 |
| 06/17/2026 18:40 | 5 | 223.615 |
| 06/17/2026 18:40 | 5 | 223.615 |
| 06/17/2026 18:40 | 5 | 223.615 |
| 06/17/2026 18:40 | 5 | 223.615 |
| 06/17/2026 18:40 | 5 | 223.615 |
| 06/17/2026 18:40 | 5 | 223.615 |
| 06/17/2026 18:40 | 9 | 223.615 |
| 06/17/2026 18:40 | 50 | 223.615 |
| 06/17/2026 18:40 | 1 | 223.615 |
| 06/17/2026 18:40 | 40 | 223.615 |
| 06/17/2026 18:36 | 2 | 223.57 |
| 06/17/2026 18:36 | 3 | 223.57 |
| 06/17/2026 18:36 | 2 | 223.58 |
| 06/17/2026 18:36 | 5 | 223.65 |
| 06/17/2026 18:36 | 40 | 223.65 |
| 06/17/2026 18:36 | 17 | 223.66 |
| 06/17/2026 18:36 | 1 | 223.73 |
| 06/17/2026 18:36 | 1 | 223.73 |
| 06/17/2026 18:33 | 40 | 223.865 |
| 06/17/2026 18:30 | 13 | 223.86 |
| 06/17/2026 18:30 | 13 | 223.85 |
| 06/17/2026 18:30 | 13 | 223.85 |
| 06/17/2026 18:30 | 13 | 223.85 |
| 06/17/2026 18:30 | 13 | 223.85 |
| 06/17/2026 18:30 | 13 | 223.755 |
| 06/17/2026 18:30 | 8 | 223.77 |
| 06/17/2026 18:30 | 40 | 223.77 |
| 06/17/2026 18:30 | 36 | 223.77 |
| 06/17/2026 18:29 | 24 | 223.89 |
| 06/17/2026 18:29 | 3 | 223.90 |
| 06/17/2026 18:29 | 6 | 224.06 |
| 06/17/2026 18:27 | 20 | 224.02 |
| 06/17/2026 18:27 | 5 | 223.94 |
| 06/17/2026 18:27 | 20 | 223.90 |
| 06/17/2026 18:27 | 18 | 223.90 |
| 06/17/2026 18:27 | 2 | 223.86 |
| 06/17/2026 18:27 | 3 | 223.86 |
| 06/17/2026 18:27 | 3 | 223.85 |
| 06/17/2026 18:27 | 12 | 223.85 |
| 06/17/2026 18:27 | 83 | 223.85 |
| 06/17/2026 18:27 | 10 | 223.85 |
| 06/17/2026 18:27 | 7 | 223.85 |
| 06/17/2026 18:27 | 40 | 223.85 |
| 06/17/2026 18:26 | 5 | 223.55 |
| 06/17/2026 18:26 | 5 | 223.55 |
| 06/17/2026 18:26 | 5 | 223.55 |
| 06/17/2026 18:26 | 5 | 223.55 |
| 06/17/2026 18:26 | 5 | 223.55 |
| 06/17/2026 18:26 | 5 | 223.55 |
| 06/17/2026 18:26 | 5 | 223.55 |
| 06/17/2026 18:26 | 5 | 223.55 |
| 06/17/2026 18:25 | 6 | 223.30 |
| 06/17/2026 18:24 | 40 | 223.575 |
| 06/17/2026 18:22 | 41 | 223.585 |
| 06/17/2026 18:21 | 37 | 223.58 |
| 06/17/2026 18:17 | 8 | 223.30 |
| 06/17/2026 18:17 | 2 | 223.34 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:17 | 5 | 223.59 |
| 06/17/2026 18:15 | 5 | 223.595 |
| 06/17/2026 18:15 | 5 | 223.595 |
| 06/17/2026 18:14 | 5 | 223.62 |
| 06/17/2026 18:13 | 40 | 223.61 |
| 06/17/2026 18:13 | 5 | 223.60 |
| 06/17/2026 18:13 | 34 | 223.60 |
| 06/17/2026 18:13 | 100 | 223.59 |
| 06/17/2026 18:13 | 5 | 223.60 |
| 06/17/2026 18:13 | 5 | 223.60 |
| 06/17/2026 18:13 | 5 | 223.60 |
| 06/17/2026 18:09 | 5 | 223.595 |
| 06/17/2026 18:09 | 5 | 223.595 |
| 06/17/2026 18:09 | 5 | 223.595 |
| 06/17/2026 18:09 | 5 | 223.595 |
| 06/17/2026 18:09 | 5 | 223.595 |
| 06/17/2026 18:09 | 5 | 223.595 |
| 06/17/2026 18:09 | 5 | 223.595 |
| 06/17/2026 18:09 | 5 | 223.595 |
| 06/17/2026 18:09 | 60 | 223.51 |
| 06/17/2026 18:06 | 10 | 223.36 |
| 06/17/2026 18:06 | 1 | 223.36 |
| 06/17/2026 18:03 | 5 | 223.68 |
| 06/17/2026 18:03 | 35 | 223.675 |
| 06/17/2026 18:01 | 33 | 223.54 |
| 06/17/2026 18:00 | 40 | 223.66 |
| 06/17/2026 18:00 | 13 | 223.68 |
| 06/17/2026 18:00 | 40 | 223.89 |
| 06/17/2026 17:57 | 5 | 223.74 |
| 06/17/2026 17:57 | 5 | 223.74 |
| 06/17/2026 17:57 | 5 | 223.74 |
| 06/17/2026 17:57 | 5 | 223.74 |
| 06/17/2026 17:57 | 5 | 223.74 |
| 06/17/2026 17:57 | 5 | 223.74 |
| 06/17/2026 17:57 | 5 | 223.74 |
| 06/17/2026 17:57 | 5 | 223.74 |
| 06/17/2026 17:56 | 40 | 223.745 |
| 06/17/2026 17:56 | 20 | 223.78 |
| 06/17/2026 17:56 | 14 | 223.76 |
| 06/17/2026 17:55 | 80 | 223.615 |
| 06/17/2026 17:55 | 12 | 223.47 |
| 06/17/2026 17:55 | 5 | 223.55 |
| 06/17/2026 17:53 | 2 | 223.68 |
| 06/17/2026 17:53 | 5 | 223.68 |
| 06/17/2026 17:53 | 5 | 223.68 |
| 06/17/2026 17:53 | 5 | 223.68 |
| 06/17/2026 17:53 | 5 | 223.68 |
| 06/17/2026 17:53 | 5 | 223.68 |
| 06/17/2026 17:53 | 5 | 223.675 |
| 06/17/2026 17:53 | 5 | 223.675 |
| 06/17/2026 17:52 | 40 | 223.735 |
| 06/17/2026 17:52 | 1 | 223.92 |
| 06/17/2026 17:52 | 4 | 223.92 |
| 06/17/2026 17:51 | 15 | 224.03 |
| 06/17/2026 17:51 | 15 | 224.13 |
| 06/17/2026 17:51 | 5 | 224.13 |
| 06/17/2026 17:51 | 2 | 224.15 |
| 06/17/2026 17:51 | 2 | 224.15 |
| 06/17/2026 17:51 | 2 | 224.15 |
| 06/17/2026 17:51 | 3 | 224.16 |
| 06/17/2026 17:51 | 5 | 224.20 |
| 06/17/2026 17:51 | 21 | 224.20 |
| 06/17/2026 17:51 | 26 | 224.20 |
| 06/17/2026 17:51 | 14 | 224.20 |
| 06/17/2026 17:51 | 40 | 224.20 |
| 06/17/2026 17:51 | 1 | 224.20 |
| 06/17/2026 17:51 | 4 | 224.21 |
| 06/17/2026 17:51 | 41 | 224.28 |
| 06/17/2026 17:51 | 10 | 224.28 |
| 06/17/2026 17:51 | 17 | 224.28 |
| 06/17/2026 17:50 | 33 | 224.56 |
| 06/17/2026 17:48 | 40 | 224.525 |
| 06/17/2026 17:48 | 1 | 224.74 |
| 06/17/2026 17:47 | 10 | 224.76 |
| 06/17/2026 17:46 | 6 | 224.76 |
| 06/17/2026 17:42 | 40 | 224.54 |
| 06/17/2026 17:38 | 1 | 224.57 |
| 06/17/2026 17:35 | 1 | 224.58 |
| 06/17/2026 17:35 | 33 | 224.68 |
| 06/17/2026 17:33 | 24 | 224.64 |
| 06/17/2026 17:32 | 3 | 224.56 |
| 06/17/2026 17:32 | 5 | 224.56 |
| 06/17/2026 17:32 | 5 | 224.56 |
| 06/17/2026 17:32 | 5 | 224.56 |
| 06/17/2026 17:32 | 5 | 224.56 |
| 06/17/2026 17:32 | 5 | 224.56 |
| 06/17/2026 17:32 | 2 | 224.56 |
| 06/17/2026 17:32 | 3 | 224.52 |
| 06/17/2026 17:32 | 5 | 224.52 |
| 06/17/2026 17:32 | 27 | 224.52 |
| 06/17/2026 17:32 | 5 | 224.52 |
| 06/17/2026 17:32 | 5 | 224.52 |
| 06/17/2026 17:32 | 5 | 224.52 |
| 06/17/2026 17:32 | 5 | 224.52 |
| 06/17/2026 17:32 | 5 | 224.52 |
| 06/17/2026 17:32 | 5 | 224.52 |
| 06/17/2026 17:32 | 5 | 224.52 |
| 06/17/2026 17:32 | 5 | 224.52 |
| 06/17/2026 17:32 | 5 | 224.52 |
| 06/17/2026 17:30 | 1 | 224.58 |
| 06/17/2026 17:30 | 5 | 224.47 |
| 06/17/2026 17:28 | 5 | 224.34 |
| 06/17/2026 17:28 | 20 | 224.14 |
| 06/17/2026 17:28 | 8 | 224.14 |
| 06/17/2026 17:28 | 3 | 224.17 |
| 06/17/2026 17:28 | 6 | 224.17 |
| 06/17/2026 17:26 | 1 | 224.41 |
| 06/17/2026 17:25 | 33 | 224.25 |
| 06/17/2026 17:25 | 33 | 224.23 |
| 06/17/2026 17:25 | 50 | 224.44 |
| 06/17/2026 17:25 | 100 | 224.47 |
| 06/17/2026 17:25 | 33 | 224.67 |
| 06/17/2026 17:25 | 1 | 224.67 |
| 06/17/2026 17:23 | 5 | 224.55 |
| 06/17/2026 17:23 | 5 | 224.55 |
| 06/17/2026 17:23 | 5 | 224.55 |
| 06/17/2026 17:23 | 5 | 224.55 |
| 06/17/2026 17:23 | 20 | 224.55 |
| 06/17/2026 17:23 | 1 | 224.55 |
| 06/17/2026 17:23 | 10 | 224.53 |
| 06/17/2026 17:21 | 2 | 224.46 |
| 06/17/2026 17:20 | 1 | 224.42 |
| 06/17/2026 17:20 | 1 | 224.42 |
| 06/17/2026 17:20 | 1 | 224.37 |
| 06/17/2026 17:20 | 1 | 224.37 |
| 06/17/2026 17:20 | 2 | 224.36 |
| 06/17/2026 17:20 | 5 | 224.26 |
| 06/17/2026 17:20 | 5 | 224.26 |
| 06/17/2026 17:20 | 5 | 224.26 |
| 06/17/2026 17:20 | 5 | 224.26 |
| 06/17/2026 17:20 | 19 | 224.23 |
| 06/17/2026 17:20 | 2 | 224.23 |
| 06/17/2026 17:20 | 2 | 224.21 |
| 06/17/2026 17:20 | 20 | 224.20 |
| 06/17/2026 17:20 | 17 | 224.19 |
| 06/17/2026 17:20 | 17 | 224.19 |
| 06/17/2026 17:20 | 2 | 224.19 |
| 06/17/2026 17:20 | 1 | 224.06 |
| 06/17/2026 17:20 | 12 | 224.06 |
| 06/17/2026 17:20 | 11 | 224.06 |
| 06/17/2026 17:20 | 70 | 224.06 |
| 06/17/2026 17:20 | 10 | 224.06 |
| 06/17/2026 17:20 | 14 | 224.06 |
| 06/17/2026 17:20 | 15 | 224.06 |
| 06/17/2026 17:20 | 1 | 224.02 |
| 06/17/2026 17:20 | 28 | 223.97 |
| 06/17/2026 17:20 | 33 | 223.85 |
| 06/17/2026 17:17 | 17 | 223.33 |
| 06/17/2026 17:15 | 15 | 223.53 |
| 06/17/2026 17:15 | 9 | 223.53 |
| 06/17/2026 17:15 | 7 | 223.53 |
| 06/17/2026 17:15 | 40 | 223.53 |
| 06/17/2026 17:15 | 40 | 223.53 |
| 06/17/2026 17:15 | 2 | 223.53 |
| 06/17/2026 17:15 | 13 | 223.54 |
| 06/17/2026 17:15 | 1 | 223.57 |
| 06/17/2026 17:15 | 1 | 223.58 |
| 06/17/2026 17:15 | 3 | 223.74 |
| 06/17/2026 17:15 | 37 | 223.74 |
| 06/17/2026 17:15 | 3 | 223.75 |
| 06/17/2026 17:15 | 65 | 223.80 |
| 06/17/2026 17:13 | 20 | 223.73 |
| 06/17/2026 17:12 | 70 | 223.72 |
| 06/17/2026 17:04 | 33 | 223.85 |
| 06/17/2026 17:02 | 5 | 223.565 |
| 06/17/2026 17:02 | 5 | 223.565 |
| 06/17/2026 17:02 | 5 | 223.565 |
| 06/17/2026 17:02 | 5 | 223.565 |
| 06/17/2026 17:02 | 5 | 223.565 |
| 06/17/2026 16:58 | 40 | 224.02 |
| 06/17/2026 16:58 | 40 | 224.21 |
| 06/17/2026 16:58 | 1 | 224.22 |
| 06/17/2026 16:54 | 40 | 224.73 |
| 06/17/2026 16:54 | 30 | 224.77 |
| 06/17/2026 16:54 | 18 | 224.77 |
| 06/17/2026 16:54 | 2 | 224.77 |
| 06/17/2026 16:54 | 10 | 224.70 |
| 06/17/2026 16:54 | 30 | 224.58 |
| 06/17/2026 16:54 | 2 | 224.58 |
| 06/17/2026 16:54 | 3 | 224.58 |
| 06/17/2026 16:54 | 20 | 224.58 |
| 06/17/2026 16:53 | 12 | 224.12 |
| 06/17/2026 16:53 | 8 | 224.12 |
| 06/17/2026 16:52 | 30 | 224.16 |
| 06/17/2026 16:52 | 1 | 224.25 |
| 06/17/2026 16:52 | 1 | 224.25 |
| 06/17/2026 16:52 | 1 | 224.25 |
| 06/17/2026 16:52 | 1 | 224.23 |
| 06/17/2026 16:52 | 4 | 224.12 |
| 06/17/2026 16:52 | 2 | 223.81 |
| 06/17/2026 16:52 | 33 | 223.98 |
| 06/17/2026 16:52 | 20 | 224.08 |
| 06/17/2026 16:52 | 2 | 223.70 |
| 06/17/2026 16:52 | 33 | 223.94 |
| 06/17/2026 16:52 | 33 | 223.96 |
| 06/17/2026 16:52 | 33 | 223.98 |
| 06/17/2026 16:51 | 2 | 223.64 |
| 06/17/2026 16:51 | 17 | 224.04 |
| 06/17/2026 16:51 | 5 | 223.89 |
| 06/17/2026 16:51 | 1 | 223.88 |
| 06/17/2026 16:51 | 7 | 223.88 |
| 06/17/2026 16:51 | 6 | 223.87 |
| 06/17/2026 16:51 | 1 | 223.87 |
| 06/17/2026 16:51 | 2 | 223.80 |
| 06/17/2026 16:51 | 16 | 223.78 |
| 06/17/2026 16:51 | 17 | 223.78 |
| 06/17/2026 16:51 | 2 | 223.75 |
| 06/17/2026 16:51 | 2 | 223.75 |
| 06/17/2026 16:51 | 2 | 223.75 |
| 06/17/2026 16:51 | 2 | 223.75 |
| 06/17/2026 16:51 | 3 | 223.75 |
| 06/17/2026 16:51 | 2 | 223.75 |
| 06/17/2026 16:51 | 2 | 223.75 |
| 06/17/2026 16:51 | 2 | 223.75 |
| 06/17/2026 16:51 | 2 | 223.63 |
| 06/17/2026 16:51 | 2 | 223.75 |
| 06/17/2026 16:51 | 40 | 223.68 |
| 06/17/2026 16:51 | 24 | 223.70 |
| 06/17/2026 16:51 | 3 | 223.66 |
| 06/17/2026 16:51 | 3 | 223.63 |
| 06/17/2026 16:51 | 25 | 223.58 |
| 06/17/2026 16:51 | 73 | 223.58 |
| 06/17/2026 16:51 | 7 | 223.58 |
| 06/17/2026 16:51 | 15 | 223.58 |
| 06/17/2026 16:51 | 34 | 223.58 |
| 06/17/2026 16:51 | 50 | 223.56 |
| 06/17/2026 16:51 | 45 | 223.19 |
| 06/17/2026 16:51 | 5 | 223.19 |
| 06/17/2026 16:50 | 4 | 223.03 |
| 06/17/2026 16:50 | 39 | 223.23 |
| 06/17/2026 16:50 | 1 | 223.27 |
| 06/17/2026 16:50 | 1 | 223.44 |
| 06/17/2026 16:50 | 4 | 223.44 |
| 06/17/2026 16:50 | 13 | 223.50 |
| 06/17/2026 16:50 | 1 | 223.50 |
| 06/17/2026 16:50 | 6 | 223.57 |
| 06/17/2026 16:50 | 12 | 223.57 |
| 06/17/2026 16:50 | 4 | 223.63 |
| 06/17/2026 16:50 | 1 | 223.63 |
| 06/17/2026 16:50 | 1 | 223.69 |
| 06/17/2026 16:50 | 1 | 223.69 |
| 06/17/2026 16:50 | 3 | 223.69 |
| 06/17/2026 16:50 | 11 | 223.76 |
| 06/17/2026 16:50 | 22 | 223.76 |
| 06/17/2026 16:50 | 80 | 223.915 |
| 06/17/2026 16:47 | 15 | 224.86 |
| 06/17/2026 16:47 | 7 | 224.86 |
| 06/17/2026 16:47 | 18 | 224.86 |
| 06/17/2026 16:47 | 2 | 224.87 |
| 06/17/2026 16:47 | 1 | 225.11 |
| 06/17/2026 16:47 | 3 | 225.20 |
| 06/17/2026 16:47 | 5 | 225.21 |
| 06/17/2026 16:47 | 16 | 225.21 |
| 06/17/2026 16:47 | 11 | 225.29 |
| 06/17/2026 16:47 | 3 | 225.30 |
| 06/17/2026 16:47 | 14 | 225.30 |
| 06/17/2026 16:47 | 29 | 225.32 |
| 06/17/2026 16:44 | 33 | 225.86 |
| 06/17/2026 16:44 | 33 | 225.88 |
| 06/17/2026 16:43 | 33 | 225.94 |
| 06/17/2026 16:43 | 5 | 225.56 |
| 06/17/2026 16:43 | 1 | 225.57 |
| 06/17/2026 16:43 | 33 | 226.14 |
| 06/17/2026 16:43 | 1 | 225.955 |
| 06/17/2026 16:43 | 33 | 226.12 |
| 06/17/2026 16:41 | 10 | 225.99 |
| 06/17/2026 16:41 | 70 | 225.99 |
| 06/17/2026 16:41 | 92 | 225.99 |
| 06/17/2026 16:41 | 8 | 225.99 |
| 06/17/2026 16:41 | 10 | 225.98 |
| 06/17/2026 16:41 | 3 | 226.43 |
| 06/17/2026 16:41 | 20 | 226.27 |
| 06/17/2026 16:41 | 7 | 226.19 |
| 06/17/2026 16:41 | 40 | 226.19 |
| 06/17/2026 16:41 | 20 | 225.99 |
| 06/17/2026 16:41 | 33 | 225.99 |
| 06/17/2026 16:41 | 100 | 225.885 |
| 06/17/2026 16:41 | 4 | 225.86 |
| 06/17/2026 16:41 | 2 | 225.86 |
| 06/17/2026 16:40 | 2 | 225.89 |
| 06/17/2026 16:40 | 5 | 225.89 |
| 06/17/2026 16:40 | 2 | 225.68 |
| 06/17/2026 16:40 | 1 | 225.87 |
| 06/17/2026 16:40 | 1 | 225.87 |
| 06/17/2026 16:40 | 6 | 225.87 |
| 06/17/2026 16:40 | 8 | 226.02 |
| 06/17/2026 16:40 | 1 | 226.02 |
| 06/17/2026 16:40 | 30 | 226.13 |
| 06/17/2026 16:40 | 33 | 226.13 |
| 06/17/2026 16:40 | 30 | 226.14 |
| 06/17/2026 16:40 | 33 | 226.14 |
| 06/17/2026 16:40 | 33 | 226.16 |
| 06/17/2026 16:40 | 33 | 226.14 |
| 06/17/2026 16:40 | 17 | 225.88 |
| 06/17/2026 16:40 | 70 | 225.93 |
| 06/17/2026 16:39 | 21 | 226.00 |
| 06/17/2026 16:39 | 14 | 226.00 |
| 06/17/2026 16:39 | 6 | 226.00 |
| 06/17/2026 16:39 | 6 | 226.00 |
| 06/17/2026 16:39 | 5 | 225.40 |
| 06/17/2026 16:39 | 4 | 225.40 |
| 06/17/2026 16:39 | 5 | 225.31 |
| 06/17/2026 16:39 | 21 | 225.27 |
| 06/17/2026 16:39 | 5 | 225.27 |
| 06/17/2026 16:39 | 5 | 225.20 |
| 06/17/2026 16:39 | 34 | 225.20 |
| 06/17/2026 16:39 | 5 | 225.15 |
| 06/17/2026 16:39 | 5 | 225.13 |
| 06/17/2026 16:37 | 39 | 224.55 |
| 06/17/2026 16:37 | 28 | 224.74 |
| 06/17/2026 16:37 | 1 | 224.52 |
| 06/17/2026 16:37 | 1 | 224.52 |
| 06/17/2026 16:37 | 70 | 224.47 |
| 06/17/2026 16:37 | 1 | 224.40 |
| 06/17/2026 16:37 | 17 | 224.37 |
| 06/17/2026 16:37 | 4 | 224.37 |
| 06/17/2026 16:37 | 19 | 224.37 |
| 06/17/2026 16:37 | 14 | 224.33 |
| 06/17/2026 16:37 | 78 | 224.32 |
| 06/17/2026 16:37 | 21 | 224.32 |
| 06/17/2026 16:37 | 42 | 224.32 |
| 06/17/2026 16:37 | 16 | 224.32 |
| 06/17/2026 16:37 | 1 | 224.25 |
| 06/17/2026 16:37 | 2 | 224.25 |
| 06/17/2026 16:37 | 4 | 224.25 |
| 06/17/2026 16:37 | 40 | 224.22 |
| 06/17/2026 16:37 | 30 | 224.22 |
| 06/17/2026 16:37 | 11 | 224.22 |
| 06/17/2026 16:37 | 70 | 224.21 |
| 06/17/2026 16:36 | 19 | 224.22 |
| 06/17/2026 16:36 | 5 | 224.22 |
| 06/17/2026 16:36 | 7 | 224.22 |
| 06/17/2026 16:36 | 7 | 224.20 |
| 06/17/2026 16:36 | 22 | 224.16 |
| 06/17/2026 16:36 | 18 | 224.16 |
| 06/17/2026 16:36 | 60 | 224.06 |
| 06/17/2026 16:36 | 40 | 224.06 |
| 06/17/2026 16:35 | 33 | 224.06 |
| 06/17/2026 16:35 | 14 | 224.32 |
| 06/17/2026 16:35 | 2 | 224.28 |
| 06/17/2026 16:35 | 2 | 224.24 |
| 06/17/2026 16:35 | 21 | 224.24 |
| 06/17/2026 16:35 | 35 | 224.24 |
| 06/17/2026 16:35 | 8 | 224.24 |
| 06/17/2026 16:35 | 3 | 224.24 |
| 06/17/2026 16:35 | 20 | 224.24 |
| 06/17/2026 16:35 | 15 | 224.24 |
| 06/17/2026 16:35 | 5 | 224.24 |
| 06/17/2026 16:35 | 100 | 224.23 |
| 06/17/2026 16:35 | 2 | 224.15 |
| 06/17/2026 16:35 | 27 | 224.06 |
| 06/17/2026 16:35 | 6 | 224.02 |
| 06/17/2026 16:35 | 33 | 224.16 |
| 06/17/2026 16:35 | 33 | 224.16 |
| 06/17/2026 16:34 | 5 | 223.80 |
| 06/17/2026 16:34 | 1 | 224.01 |
| 06/17/2026 16:34 | 38 | 224.37 |
| 06/17/2026 16:34 | 33 | 224.25 |
| 06/17/2026 16:34 | 40 | 224.34 |
| 06/17/2026 16:33 | 33 | 224.61 |
| 06/17/2026 16:33 | 40 | 225.27 |
| 06/17/2026 16:33 | 30 | 225.12 |
| 06/17/2026 16:33 | 10 | 224.65 |
| 06/17/2026 16:32 | 1 | 225.11 |
| 06/17/2026 16:32 | 14 | 225.39 |
| 06/17/2026 16:32 | 17 | 225.39 |
| 06/17/2026 16:32 | 17 | 225.39 |
| 06/17/2026 16:32 | 40 | 225.39 |
| 06/17/2026 16:32 | 40 | 225.39 |
| 06/17/2026 16:32 | 40 | 225.40 |
| 06/17/2026 16:32 | 28 | 225.58 |
| 06/17/2026 16:32 | 5 | 225.58 |
| 06/17/2026 16:32 | 10 | 225.42 |
| 06/17/2026 16:32 | 70 | 225.57 |
| 06/17/2026 16:31 | 4 | 225.75 |
| 06/17/2026 16:31 | 5 | 225.75 |
| 06/17/2026 16:31 | 5 | 225.75 |
| 06/17/2026 16:31 | 5 | 225.75 |
| 06/17/2026 16:30 | 40 | 226.10 |
| 06/17/2026 16:30 | 1 | 225.75 |
| 06/17/2026 16:30 | 13 | 226.00 |
| 06/17/2026 16:28 | 2 | 225.95 |
| 06/17/2026 16:28 | 40 | 225.95 |
| 06/17/2026 16:23 | 25 | 226.04 |
| 06/17/2026 16:23 | 25 | 226.04 |
| 06/17/2026 16:23 | 25 | 226.06 |
| 06/17/2026 16:23 | 20 | 226.075 |
| 06/17/2026 16:23 | 2 | 226.10 |
| 06/17/2026 16:23 | 23 | 226.10 |
| 06/17/2026 16:22 | 20 | 226.16 |
| 06/17/2026 16:22 | 5 | 226.16 |
| 06/17/2026 16:22 | 1 | 226.30 |
| 06/17/2026 16:20 | 18 | 226.54 |
| 06/17/2026 16:18 | 10 | 226.83 |
| 06/17/2026 16:17 | 1 | 226.87 |
| 06/17/2026 16:17 | 2 | 226.83 |
| 06/17/2026 16:17 | 39 | 226.92 |
| 06/17/2026 16:16 | 5 | 227.10 |
| 06/17/2026 16:16 | 7 | 227.00 |
| 06/17/2026 16:16 | 29 | 227.00 |
| 06/17/2026 16:16 | 10 | 227.03 |
| 06/17/2026 16:14 | 40 | 227.03 |
| 06/17/2026 16:14 | 9 | 227.40 |
| 06/17/2026 16:13 | 10 | 227.03 |
| 06/17/2026 16:13 | 40 | 227.03 |
| 06/17/2026 16:13 | 10 | 227.03 |
| 06/17/2026 16:13 | 1 | 227.10 |
| 06/17/2026 16:13 | 39 | 227.10 |
| 06/17/2026 16:13 | 5 | 227.50 |
| 06/17/2026 16:10 | 19 | 227.40 |
| 06/17/2026 16:10 | 1 | 227.40 |
| 06/17/2026 16:09 | 21 | 227.72 |
| 06/17/2026 16:09 | 7 | 227.92 |
| 06/17/2026 16:09 | 3 | 227.80 |
| 06/17/2026 16:09 | 3 | 227.75 |
| 06/17/2026 16:09 | 1 | 227.73 |
| 06/17/2026 16:09 | 45 | 227.72 |
| 06/17/2026 16:09 | 70 | 227.53 |
| 06/17/2026 16:09 | 10 | 227.41 |
| 06/17/2026 16:07 | 4 | 227.12 |
| 06/17/2026 16:07 | 9 | 227.33 |
| 06/17/2026 16:07 | 24 | 227.33 |
| 06/17/2026 16:07 | 1 | 227.185 |
| 06/17/2026 16:06 | 2 | 227.185 |
| 06/17/2026 16:05 | 10 | 227.41 |
| 06/17/2026 16:03 | 3 | 226.70 |
| 06/17/2026 16:03 | 1 | 226.64 |
| 06/17/2026 16:03 | 1 | 226.79 |
| 06/17/2026 16:03 | 1 | 227.14 |
| 06/17/2026 16:00 | 70 | 227.09 |
| 06/17/2026 16:00 | 10 | 227.09 |
| 06/17/2026 16:00 | 28 | 227.10 |
| 06/17/2026 16:00 | 6 | 227.10 |
| 06/17/2026 16:00 | 6 | 227.10 |
| 06/17/2026 16:00 | 5 | 227.11 |
| 06/17/2026 16:00 | 5 | 227.28 |
| 06/17/2026 16:00 | 2 | 227.29 |
| 06/17/2026 16:00 | 5 | 227.29 |
| 06/17/2026 16:00 | 10 | 227.29 |
| 06/17/2026 16:00 | 5 | 227.29 |
| 06/17/2026 16:00 | 2 | 227.29 |
| 06/17/2026 16:00 | 5 | 227.29 |
| 06/17/2026 16:00 | 20 | 227.34 |
| 06/17/2026 16:00 | 5 | 227.34 |
| 06/17/2026 16:00 | 22 | 227.34 |
| 06/17/2026 16:00 | 5 | 227.34 |
| 06/17/2026 16:00 | 27 | 227.34 |
| 06/17/2026 15:59 | 33 | 227.73 |
| 06/17/2026 15:58 | 1 | 227.82 |
| 06/17/2026 15:58 | 33 | 227.68 |
| 06/17/2026 15:58 | 1 | 227.81 |
| 06/17/2026 15:58 | 1 | 227.81 |
| 06/17/2026 15:58 | 1 | 227.81 |
| 06/17/2026 15:58 | 1 | 227.81 |
| 06/17/2026 15:58 | 100 | 227.72 |
| 06/17/2026 15:57 | 2 | 227.78 |
| 06/17/2026 15:57 | 40 | 227.78 |
| 06/17/2026 15:52 | 6 | 227.76 |
| 06/17/2026 15:52 | 40 | 227.76 |
| 06/17/2026 15:52 | 34 | 227.76 |
| 06/17/2026 15:52 | 1 | 227.76 |
| 06/17/2026 15:52 | 33 | 227.76 |
| 06/17/2026 15:52 | 80 | 227.75 |
| 06/17/2026 15:52 | 10 | 227.34 |
| 06/17/2026 15:52 | 70 | 227.45 |
| 06/17/2026 15:52 | 33 | 227.61 |
| 06/17/2026 15:51 | 53 | 227.75 |
| 06/17/2026 15:51 | 10 | 228.095 |
| 06/17/2026 15:49 | 1 | 228.12 |
| 06/17/2026 15:47 | 23 | 228.44 |
| 06/17/2026 15:47 | 42 | 228.45 |
| 06/17/2026 15:47 | 23 | 228.91 |
| 06/17/2026 15:47 | 1 | 228.65 |
| 06/17/2026 15:47 | 1 | 228.72 |
| 06/17/2026 15:46 | 1 | 229.99 |
| 06/17/2026 15:46 | 1 | 229.99 |
| 06/17/2026 15:46 | 6 | 229.30 |
| 06/17/2026 15:46 | 20 | 229.30 |
| 06/17/2026 15:46 | 35 | 229.375 |
| 06/17/2026 15:46 | 10 | 229.30 |
| 06/17/2026 15:46 | 29 | 229.30 |
| 06/17/2026 15:46 | 10 | 229.645 |
| 06/17/2026 15:46 | 1 | 229.99 |
| 06/17/2026 15:45 | 7 | 229.99 |
| 06/17/2026 15:45 | 1 | 229.36 |
| 06/17/2026 15:45 | 10 | 229.265 |
| 06/17/2026 15:44 | 3 | 229.51 |
| 06/17/2026 15:44 | 1 | 229.01 |
| 06/17/2026 15:44 | 1 | 229.00 |
| 06/17/2026 15:44 | 36 | 228.84 |
| 06/17/2026 15:44 | 1 | 228.84 |
| 06/17/2026 15:44 | 1 | 228.84 |
| 06/17/2026 15:44 | 1 | 228.84 |
| 06/17/2026 15:44 | 1 | 228.84 |
| 06/17/2026 15:43 | 1 | 228.99 |
| 06/17/2026 15:43 | 29 | 228.49 |
| 06/17/2026 15:42 | 25 | 228.54 |
| 06/17/2026 15:42 | 18 | 228.99 |
| 06/17/2026 15:42 | 1 | 229.00 |
| 06/17/2026 15:42 | 17 | 229.00 |
| 06/17/2026 15:42 | 33 | 228.78 |
| 06/17/2026 15:42 | 25 | 228.30 |
| 06/17/2026 15:42 | 18 | 228.99 |
| 06/17/2026 15:42 | 18 | 228.99 |
| 06/17/2026 15:42 | 17 | 228.49 |
| 06/17/2026 15:42 | 39 | 228.16 |
| 06/17/2026 15:41 | 21 | 228.99 |
| 06/17/2026 15:41 | 25 | 228.12 |
| 06/17/2026 15:41 | 79 | 228.12 |
| 06/17/2026 15:41 | 39 | 227.18 |
| 06/17/2026 15:41 | 74 | 227.18 |
| 06/17/2026 15:41 | 100 | 227.18 |
| 06/17/2026 15:41 | 100 | 227.18 |
| 06/17/2026 15:41 | 17 | 227.18 |
| 06/17/2026 15:41 | 5 | 227.27 |
| 06/17/2026 15:41 | 4 | 227.18 |
| 06/17/2026 15:41 | 6 | 227.18 |
| 06/17/2026 15:41 | 40 | 226.68 |
| 06/17/2026 15:41 | 24 | 226.68 |
| 06/17/2026 15:41 | 33 | 226.18 |
| 06/17/2026 15:40 | 1 | 224.925 |
| 06/17/2026 15:39 | 1 | 225.93 |
| 06/17/2026 15:39 | 5 | 224.19 |
| 06/17/2026 15:39 | 100 | 225.55 |
| 06/17/2026 15:39 | 19 | 225.55 |
| 06/17/2026 15:39 | 6 | 226.13 |
| 06/17/2026 15:39 | 4 | 225.84 |
| 06/17/2026 15:37 | 26 | 225.835 |
| 06/17/2026 15:36 | 2 | 226.15 |
| 06/17/2026 15:36 | 25 | 225.99 |
| 06/17/2026 15:36 | 25 | 225.93 |
| 06/17/2026 15:36 | 1 | 225.88 |
| 06/17/2026 15:36 | 1 | 225.835 |
| 06/17/2026 15:36 | 1 | 225.89 |
| 06/17/2026 15:36 | 1 | 225.88 |
| 06/17/2026 15:36 | 1 | 225.835 |
| 06/17/2026 15:36 | 2 | 225.835 |
| 06/17/2026 15:36 | 2 | 225.83 |
| 06/17/2026 15:36 | 2 | 225.83 |
| 06/17/2026 15:36 | 6 | 225.835 |
| 06/17/2026 15:35 | 25 | 225.15 |
| 06/17/2026 15:35 | 2 | 224.79 |
| 06/17/2026 15:35 | 2 | 224.89 |
| 06/17/2026 15:33 | 23 | 224.81 |
| 06/17/2026 15:32 | 38 | 224.50 |
| 06/17/2026 15:32 | 10 | 224.505 |
| 06/17/2026 15:32 | 5 | 225.00 |
| 06/17/2026 15:32 | 1 | 224.50 |
| 06/17/2026 15:32 | 2 | 224.50 |
| 06/17/2026 15:32 | 6 | 224.50 |
| 06/17/2026 15:32 | 11 | 224.50 |
| 06/17/2026 15:32 | 3 | 224.50 |
| 06/17/2026 15:32 | 20 | 224.43 |
| 06/17/2026 15:32 | 3 | 224.20 |
| 06/17/2026 15:32 | 22 | 224.20 |
| 06/17/2026 15:32 | 1 | 224.41 |
| 06/17/2026 15:32 | 3 | 224.41 |
| 06/17/2026 15:32 | 1 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 4 | 224.42 |
| 06/17/2026 15:32 | 15 | 224.42 |
| 06/17/2026 15:31 | 40 | 224.16 |
| 06/17/2026 15:31 | 4 | 223.57 |
| 06/17/2026 15:31 | 4 | 223.57 |
| 06/17/2026 15:31 | 4 | 223.57 |
| 06/17/2026 15:31 | 4 | 223.57 |
| 06/17/2026 15:31 | 4 | 223.57 |
| 06/17/2026 15:31 | 4 | 223.57 |
| 06/17/2026 15:31 | 1 | 223.57 |
| 06/17/2026 15:31 | 4 | 223.57 |
| 06/17/2026 15:31 | 10 | 223.57 |
| 06/17/2026 15:31 | 4 | 223.57 |
| 06/17/2026 15:31 | 4 | 223.57 |
| 06/17/2026 15:30 | 145 | 222.74 |
| 06/17/2026 15:30 | 5 | 222.69 |
| 06/17/2026 15:30 | 5 | 222.69 |
| 06/17/2026 15:30 | 1040 | 222.69 |
| 06/17/2026 15:30 | 12 | 222.69 |
| 06/17/2026 14:43 | 800 | 224.00 |
| 06/17/2026 12:34 | 2 | 222.70 |