Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
228.27
-0.29
(
-0.13% )
|
228.27
|
160 |
228.43
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 228.27 |
| 08/14/2026 23:20 | � | 228.27 |
| 08/14/2026 22:35 | 7 | 233.98 |
| 08/14/2026 22:31 | 130 | 234.15 |
| 08/14/2026 22:30 | � | 228.27 |
| 08/14/2026 22:00 | � | 228.27 |
| 08/14/2026 22:00 | 17440 | 228.27 |
| 08/14/2026 21:59 | 58 | 228.32 |
| 08/14/2026 21:59 | 100 | 228.32 |
| 08/14/2026 21:59 | 25 | 228.57 |
| 08/14/2026 21:59 | 5 | 228.36 |
| 08/14/2026 21:59 | 23 | 228.38 |
| 08/14/2026 21:59 | 13 | 228.57 |
| 08/14/2026 21:59 | 1 | 228.38 |
| 08/14/2026 21:59 | 14 | 228.50 |
| 08/14/2026 21:59 | 13 | 228.50 |
| 08/14/2026 21:59 | 1 | 228.36 |
| 08/14/2026 21:59 | 14 | 228.36 |
| 08/14/2026 21:59 | 3 | 228.36 |
| 08/14/2026 21:59 | 40 | 228.59 |
| 08/14/2026 21:59 | 21 | 228.62 |
| 08/14/2026 21:59 | 70 | 228.59 |
| 08/14/2026 21:59 | 1 | 228.38 |
| 08/14/2026 21:59 | 1 | 228.61 |
| 08/14/2026 21:59 | 23 | 228.62 |
| 08/14/2026 21:59 | 1 | 228.59 |
| 08/14/2026 21:59 | 50 | 228.59 |
| 08/14/2026 21:59 | 10 | 228.54 |
| 08/14/2026 21:59 | 40 | 228.53 |
| 08/14/2026 21:59 | 2 | 228.53 |
| 08/14/2026 21:59 | 22 | 228.53 |
| 08/14/2026 21:59 | 36 | 228.53 |
| 08/14/2026 21:59 | 1 | 228.53 |
| 08/14/2026 21:59 | 1 | 228.395 |
| 08/14/2026 21:59 | 1 | 228.395 |
| 08/14/2026 21:59 | 4 | 228.43 |
| 08/14/2026 21:59 | 29 | 228.38 |
| 08/14/2026 21:59 | 1 | 228.52 |
| 08/14/2026 21:59 | 20 | 228.52 |
| 08/14/2026 21:59 | 1 | 228.34 |
| 08/14/2026 21:59 | 1 | 228.52 |
| 08/14/2026 21:59 | 5 | 228.38 |
| 08/14/2026 21:59 | 5 | 228.52 |
| 08/14/2026 21:59 | 1 | 228.53 |
| 08/14/2026 21:59 | 1 | 228.53 |
| 08/14/2026 21:59 | 1 | 228.52 |
| 08/14/2026 21:59 | 33 | 228.52 |
| 08/14/2026 21:59 | 8 | 228.34 |
| 08/14/2026 21:59 | 11 | 228.37 |
| 08/14/2026 21:59 | 1 | 228.49 |
| 08/14/2026 21:59 | 1 | 228.52 |
| 08/14/2026 21:59 | 5 | 228.38 |
| 08/14/2026 21:59 | 6 | 228.52 |
| 08/14/2026 21:59 | 1 | 228.52 |
| 08/14/2026 21:59 | 8 | 228.52 |
| 08/14/2026 21:59 | 13 | 228.41 |
| 08/14/2026 21:59 | 16 | 228.41 |
| 08/14/2026 21:59 | 9 | 228.41 |
| 08/14/2026 21:59 | 1 | 228.41 |
| 08/14/2026 21:59 | 14 | 228.30 |
| 08/14/2026 21:59 | 37 | 228.37 |
| 08/14/2026 21:59 | 5 | 228.28 |
| 08/14/2026 21:59 | 1 | 228.28 |
| 08/14/2026 21:59 | 3 | 228.37 |
| 08/14/2026 21:59 | 1 | 228.37 |
| 08/14/2026 21:59 | 3 | 228.24 |
| 08/14/2026 21:59 | 45 | 228.26 |
| 08/14/2026 21:59 | 1 | 228.34 |
| 08/14/2026 21:59 | 4 | 228.35 |
| 08/14/2026 21:59 | 5 | 228.35 |
| 08/14/2026 21:59 | 5 | 228.35 |
| 08/14/2026 21:59 | 5 | 228.35 |
| 08/14/2026 21:59 | 5 | 228.35 |
| 08/14/2026 21:59 | 5 | 228.35 |
| 08/14/2026 21:59 | 1 | 228.33 |
| 08/14/2026 21:59 | 5 | 228.35 |
| 08/14/2026 21:59 | 6 | 228.35 |
| 08/14/2026 21:59 | 4 | 228.17 |
| 08/14/2026 21:59 | 2 | 228.14 |
| 08/14/2026 21:59 | 2 | 228.29 |
| 08/14/2026 21:59 | 1 | 228.18 |
| 08/14/2026 21:59 | 2 | 228.14 |
| 08/14/2026 21:59 | 1 | 228.31 |
| 08/14/2026 21:58 | 40 | 228.21 |
| 08/14/2026 21:58 | 50 | 228.30 |
| 08/14/2026 21:58 | 6 | 228.31 |
| 08/14/2026 21:58 | 3 | 228.31 |
| 08/14/2026 21:58 | 35 | 228.31 |
| 08/14/2026 21:58 | 9 | 228.31 |
| 08/14/2026 21:58 | 3 | 228.31 |
| 08/14/2026 21:58 | 40 | 228.31 |
| 08/14/2026 21:58 | 5 | 228.31 |
| 08/14/2026 21:58 | 9 | 228.31 |
| 08/14/2026 21:58 | 2 | 228.31 |
| 08/14/2026 21:58 | 2 | 228.31 |
| 08/14/2026 21:58 | 1 | 228.31 |
| 08/14/2026 21:58 | 11 | 228.31 |
| 08/14/2026 21:58 | 59 | 228.31 |
| 08/14/2026 21:58 | 7 | 228.31 |
| 08/14/2026 21:58 | 1 | 228.31 |
| 08/14/2026 21:58 | 2 | 228.31 |
| 08/14/2026 21:58 | 40 | 228.31 |
| 08/14/2026 21:58 | 6 | 228.31 |
| 08/14/2026 21:58 | 3 | 228.31 |
| 08/14/2026 21:58 | 2 | 228.31 |
| 08/14/2026 21:58 | 8 | 228.31 |
| 08/14/2026 21:58 | 27 | 228.31 |
| 08/14/2026 21:58 | 6 | 228.31 |
| 08/14/2026 21:58 | 1 | 228.31 |
| 08/14/2026 21:58 | 3 | 228.31 |
| 08/14/2026 21:58 | 50 | 228.30 |
| 08/14/2026 21:58 | 21 | 228.27 |
| 08/14/2026 21:58 | 29 | 228.27 |
| 08/14/2026 21:58 | 14 | 228.30 |
| 08/14/2026 21:58 | 5 | 228.28 |
| 08/14/2026 21:58 | 70 | 228.28 |
| 08/14/2026 21:58 | 100 | 228.27 |
| 08/14/2026 21:58 | 71 | 228.27 |
| 08/14/2026 21:58 | 5 | 228.18 |
| 08/14/2026 21:58 | 2 | 228.18 |
| 08/14/2026 21:58 | 1 | 228.18 |
| 08/14/2026 21:58 | 8 | 228.06 |
| 08/14/2026 21:58 | 30 | 228.08 |
| 08/14/2026 21:58 | 3 | 228.165 |
| 08/14/2026 21:58 | 1 | 228.16 |
| 08/14/2026 21:58 | 4 | 228.16 |
| 08/14/2026 21:58 | 2 | 228.16 |
| 08/14/2026 21:58 | 40 | 228.16 |
| 08/14/2026 21:58 | 40 | 228.155 |
| 08/14/2026 21:58 | 23 | 228.14 |
| 08/14/2026 21:57 | 2 | 228.14 |
| 08/14/2026 21:57 | 2 | 228.14 |
| 08/14/2026 21:57 | 2 | 228.14 |
| 08/14/2026 21:57 | 2 | 228.14 |
| 08/14/2026 21:57 | 2 | 228.14 |
| 08/14/2026 21:57 | 2 | 228.14 |
| 08/14/2026 21:57 | 3 | 228.14 |
| 08/14/2026 21:57 | 5 | 228.14 |
| 08/14/2026 21:57 | 5 | 228.14 |
| 08/14/2026 21:57 | 5 | 228.14 |
| 08/14/2026 21:57 | 5 | 228.14 |
| 08/14/2026 21:57 | 5 | 228.14 |
| 08/14/2026 21:57 | 5 | 228.14 |
| 08/14/2026 21:57 | 5 | 228.14 |
| 08/14/2026 21:57 | 5 | 228.14 |
| 08/14/2026 21:57 | 5 | 228.14 |
| 08/14/2026 21:57 | 5 | 228.14 |
| 08/14/2026 21:57 | 3 | 228.14 |
| 08/14/2026 21:57 | 3 | 228.155 |
| 08/14/2026 21:57 | 40 | 228.20 |
| 08/14/2026 21:57 | 40 | 228.21 |
| 08/14/2026 21:57 | 40 | 228.21 |
| 08/14/2026 21:57 | 4 | 228.22 |
| 08/14/2026 21:57 | 1 | 228.22 |
| 08/14/2026 21:57 | 18 | 228.28 |
| 08/14/2026 21:57 | 2 | 228.28 |
| 08/14/2026 21:57 | 20 | 228.28 |
| 08/14/2026 21:57 | 5 | 228.30 |
| 08/14/2026 21:57 | 40 | 228.30 |
| 08/14/2026 21:57 | 40 | 228.30 |
| 08/14/2026 21:57 | 21 | 228.30 |
| 08/14/2026 21:57 | 80 | 228.30 |
| 08/14/2026 21:57 | 18 | 228.31 |
| 08/14/2026 21:57 | 15 | 228.31 |
| 08/14/2026 21:57 | 1 | 228.32 |
| 08/14/2026 21:57 | 8 | 228.32 |
| 08/14/2026 21:57 | 11 | 228.33 |
| 08/14/2026 21:57 | 2 | 228.33 |
| 08/14/2026 21:57 | 1 | 228.33 |
| 08/14/2026 21:57 | 20 | 228.33 |
| 08/14/2026 21:57 | 20 | 228.33 |
| 08/14/2026 21:57 | 5 | 228.44 |
| 08/14/2026 21:57 | 18 | 228.41 |
| 08/14/2026 21:57 | 18 | 228.41 |
| 08/14/2026 21:57 | 40 | 228.35 |
| 08/14/2026 21:57 | 40 | 228.35 |
| 08/14/2026 21:57 | 10 | 228.35 |
| 08/14/2026 21:57 | 6 | 228.38 |
| 08/14/2026 21:57 | 2 | 228.38 |
| 08/14/2026 21:57 | 1 | 228.41 |
| 08/14/2026 21:57 | 1 | 228.35 |
| 08/14/2026 21:56 | 5 | 228.35 |
| 08/14/2026 21:56 | 1 | 228.37 |
| 08/14/2026 21:56 | 1 | 228.54 |
| 08/14/2026 21:56 | 70 | 228.54 |
| 08/14/2026 21:55 | 9 | 228.425 |
| 08/14/2026 21:55 | 2 | 228.47 |
| 08/14/2026 21:55 | 7 | 228.47 |
| 08/14/2026 21:55 | 27 | 228.31 |
| 08/14/2026 21:55 | 2 | 228.425 |
| 08/14/2026 21:55 | 2 | 228.34 |
| 08/14/2026 21:54 | 40 | 228.39 |
| 08/14/2026 21:54 | 40 | 228.44 |
| 08/14/2026 21:54 | 4 | 228.50 |
| 08/14/2026 21:54 | 27 | 228.55 |
| 08/14/2026 21:54 | 18 | 228.58 |
| 08/14/2026 21:54 | 1 | 228.60 |
| 08/14/2026 21:54 | 16 | 228.64 |
| 08/14/2026 21:54 | 2 | 228.64 |
| 08/14/2026 21:54 | 1 | 228.64 |
| 08/14/2026 21:54 | 1 | 228.64 |
| 08/14/2026 21:54 | 2 | 228.65 |
| 08/14/2026 21:54 | 40 | 228.65 |
| 08/14/2026 21:54 | 10 | 228.75 |
| 08/14/2026 21:54 | 4 | 228.75 |
| 08/14/2026 21:54 | 20 | 228.76 |
| 08/14/2026 21:54 | 40 | 228.77 |
| 08/14/2026 21:54 | 40 | 228.86 |
| 08/14/2026 21:54 | 20 | 228.85 |
| 08/14/2026 21:54 | 40 | 228.805 |
| 08/14/2026 21:54 | 20 | 228.77 |
| 08/14/2026 21:54 | 31 | 228.77 |
| 08/14/2026 21:54 | 19 | 228.77 |
| 08/14/2026 21:52 | 1 | 228.875 |
| 08/14/2026 21:52 | 49 | 228.92 |
| 08/14/2026 21:52 | 2 | 228.875 |
| 08/14/2026 21:52 | 1 | 228.875 |
| 08/14/2026 21:52 | 40 | 228.89 |
| 08/14/2026 21:52 | 7 | 228.90 |
| 08/14/2026 21:52 | 13 | 228.90 |
| 08/14/2026 21:52 | 40 | 228.94 |
| 08/14/2026 21:52 | 2 | 228.93 |
| 08/14/2026 21:52 | 30 | 228.93 |
| 08/14/2026 21:52 | 20 | 228.93 |
| 08/14/2026 21:52 | 4 | 228.97 |
| 08/14/2026 21:52 | 1 | 228.97 |
| 08/14/2026 21:52 | 5 | 229.005 |
| 08/14/2026 21:52 | 3 | 229.005 |
| 08/14/2026 21:52 | 1 | 228.97 |
| 08/14/2026 21:52 | 37 | 229.07 |
| 08/14/2026 21:52 | 3 | 229.005 |
| 08/14/2026 21:51 | 1 | 228.95 |
| 08/14/2026 21:51 | 1 | 228.95 |
| 08/14/2026 21:51 | 10 | 229.00 |
| 08/14/2026 21:51 | 10 | 229.01 |
| 08/14/2026 21:51 | 5 | 229.02 |
| 08/14/2026 21:51 | 20 | 229.04 |
| 08/14/2026 21:51 | 1 | 229.05 |
| 08/14/2026 21:51 | 40 | 229.05 |
| 08/14/2026 21:51 | 1 | 229.16 |
| 08/14/2026 21:51 | 17 | 229.12 |
| 08/14/2026 21:50 | 3 | 229.125 |
| 08/14/2026 21:50 | 2 | 229.05 |
| 08/14/2026 21:50 | 3 | 229.12 |
| 08/14/2026 21:50 | 19 | 229.14 |
| 08/14/2026 21:50 | 6 | 229.12 |
| 08/14/2026 21:50 | 16 | 229.12 |
| 08/14/2026 21:50 | 3 | 229.12 |
| 08/14/2026 21:50 | 19 | 229.12 |
| 08/14/2026 21:50 | 40 | 229.06 |
| 08/14/2026 21:50 | 1 | 229.05 |
| 08/14/2026 21:50 | 1 | 229.23 |
| 08/14/2026 21:50 | 3 | 229.23 |
| 08/14/2026 21:50 | 2 | 229.16 |
| 08/14/2026 21:50 | 17 | 229.10 |
| 08/14/2026 21:50 | 43 | 229.10 |
| 08/14/2026 21:50 | 37 | 229.13 |
| 08/14/2026 21:50 | 3 | 229.13 |
| 08/14/2026 21:50 | 1 | 229.15 |
| 08/14/2026 21:50 | 20 | 229.22 |
| 08/14/2026 21:50 | 1 | 229.24 |
| 08/14/2026 21:50 | 1 | 229.25 |
| 08/14/2026 21:50 | 14 | 229.25 |
| 08/14/2026 21:50 | 1 | 229.29 |
| 08/14/2026 21:50 | 2 | 229.29 |
| 08/14/2026 21:50 | 4 | 229.31 |
| 08/14/2026 21:50 | 2 | 229.31 |
| 08/14/2026 21:50 | 20 | 229.31 |
| 08/14/2026 21:50 | 40 | 229.33 |
| 08/14/2026 21:50 | 3 | 229.34 |
| 08/14/2026 21:50 | 20 | 229.34 |
| 08/14/2026 21:50 | 20 | 229.36 |
| 08/14/2026 21:49 | 2 | 229.455 |
| 08/14/2026 21:49 | 26 | 229.455 |
| 08/14/2026 21:49 | 2 | 229.455 |
| 08/14/2026 21:49 | 25 | 229.49 |
| 08/14/2026 21:49 | 75 | 229.49 |
| 08/14/2026 21:48 | 50 | 229.36 |
| 08/14/2026 21:48 | 8 | 229.36 |
| 08/14/2026 21:48 | 7 | 229.36 |
| 08/14/2026 21:48 | 5 | 229.37 |
| 08/14/2026 21:48 | 10 | 229.37 |
| 08/14/2026 21:48 | 14 | 229.37 |
| 08/14/2026 21:48 | 14 | 229.37 |
| 08/14/2026 21:48 | 26 | 229.37 |
| 08/14/2026 21:48 | 1 | 229.38 |
| 08/14/2026 21:48 | 3 | 229.39 |
| 08/14/2026 21:48 | 20 | 229.42 |
| 08/14/2026 21:48 | 40 | 229.43 |
| 08/14/2026 21:48 | 8 | 229.44 |
| 08/14/2026 21:48 | 40 | 229.44 |
| 08/14/2026 21:48 | 40 | 229.45 |
| 08/14/2026 21:48 | 2 | 229.54 |
| 08/14/2026 21:48 | 33 | 229.63 |
| 08/14/2026 21:48 | 35 | 229.59 |
| 08/14/2026 21:47 | 20 | 229.40 |
| 08/14/2026 21:47 | 5 | 229.55 |
| 08/14/2026 21:47 | 40 | 229.50 |
| 08/14/2026 21:47 | 40 | 229.50 |
| 08/14/2026 21:47 | 11 | 229.50 |
| 08/14/2026 21:47 | 5 | 229.47 |
| 08/14/2026 21:47 | 7 | 229.47 |
| 08/14/2026 21:47 | 5 | 229.43 |
| 08/14/2026 21:47 | 1 | 229.43 |
| 08/14/2026 21:47 | 1 | 229.35 |
| 08/14/2026 21:47 | 12 | 229.425 |
| 08/14/2026 21:47 | 20 | 229.45 |
| 08/14/2026 21:47 | 2 | 229.45 |
| 08/14/2026 21:47 | 20 | 229.45 |
| 08/14/2026 21:44 | 12 | 229.44 |
| 08/14/2026 21:44 | 1 | 229.51 |
| 08/14/2026 21:44 | 1 | 229.67 |
| 08/14/2026 21:44 | 40 | 229.68 |
| 08/14/2026 21:44 | 2 | 229.70 |
| 08/14/2026 21:44 | 8 | 229.71 |
| 08/14/2026 21:44 | 20 | 229.72 |
| 08/14/2026 21:44 | 2 | 229.74 |
| 08/14/2026 21:44 | 1 | 229.74 |
| 08/14/2026 21:44 | 2 | 229.74 |
| 08/14/2026 21:44 | 6 | 229.74 |
| 08/14/2026 21:44 | 1 | 229.74 |
| 08/14/2026 21:44 | 36 | 229.74 |
| 08/14/2026 21:44 | 8 | 229.74 |
| 08/14/2026 21:43 | 5 | 229.80 |
| 08/14/2026 21:43 | 5 | 229.85 |
| 08/14/2026 21:43 | 5 | 229.85 |
| 08/14/2026 21:43 | 5 | 229.85 |
| 08/14/2026 21:43 | 5 | 229.85 |
| 08/14/2026 21:43 | 5 | 229.85 |
| 08/14/2026 21:43 | 5 | 229.85 |
| 08/14/2026 21:43 | 32 | 229.86 |
| 08/14/2026 21:43 | 1 | 229.86 |
| 08/14/2026 21:43 | 20 | 229.86 |
| 08/14/2026 21:43 | 12 | 229.86 |
| 08/14/2026 21:41 | 1 | 229.895 |
| 08/14/2026 21:41 | 3 | 229.895 |
| 08/14/2026 21:41 | 1 | 229.895 |
| 08/14/2026 21:41 | 1 | 229.90 |
| 08/14/2026 21:41 | 3 | 229.90 |
| 08/14/2026 21:40 | 8 | 229.86 |
| 08/14/2026 21:40 | 17 | 230.02 |
| 08/14/2026 21:40 | 17 | 230.02 |
| 08/14/2026 21:40 | 17 | 230.02 |
| 08/14/2026 21:40 | 2 | 230.02 |
| 08/14/2026 21:40 | 15 | 229.91 |
| 08/14/2026 21:40 | 4 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 1 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:39 | 5 | 229.91 |
| 08/14/2026 21:38 | 2 | 229.915 |
| 08/14/2026 21:36 | 15 | 229.925 |
| 08/14/2026 21:36 | 1 | 229.925 |
| 08/14/2026 21:36 | 1 | 229.925 |
| 08/14/2026 21:35 | 2 | 229.92 |
| 08/14/2026 21:33 | 3 | 229.74 |
| 08/14/2026 21:33 | 1 | 229.76 |
| 08/14/2026 21:33 | 1 | 229.76 |
| 08/14/2026 21:33 | 30 | 229.80 |
| 08/14/2026 21:31 | 6 | 229.80 |
| 08/14/2026 21:31 | 12 | 229.80 |
| 08/14/2026 21:31 | 2 | 229.80 |
| 08/14/2026 21:31 | 40 | 229.80 |
| 08/14/2026 21:31 | 1 | 229.81 |
| 08/14/2026 21:31 | 1 | 229.81 |
| 08/14/2026 21:31 | 33 | 229.83 |
| 08/14/2026 21:31 | 10 | 229.85 |
| 08/14/2026 21:31 | 7 | 229.83 |
| 08/14/2026 21:31 | 40 | 229.84 |
| 08/14/2026 21:31 | 28 | 229.84 |
| 08/14/2026 21:31 | 40 | 229.85 |
| 08/14/2026 21:31 | 12 | 229.86 |
| 08/14/2026 21:31 | 68 | 229.86 |
| 08/14/2026 21:31 | 10 | 229.87 |
| 08/14/2026 21:31 | 2 | 229.88 |
| 08/14/2026 21:29 | 40 | 229.95 |
| 08/14/2026 21:29 | 5 | 229.97 |
| 08/14/2026 21:29 | 5 | 230.01 |
| 08/14/2026 21:29 | 14 | 230.03 |
| 08/14/2026 21:29 | 46 | 230.03 |
| 08/14/2026 21:29 | 20 | 230.03 |
| 08/14/2026 21:29 | 40 | 230.03 |
| 08/14/2026 21:29 | 40 | 230.05 |
| 08/14/2026 21:29 | 2 | 230.05 |
| 08/14/2026 21:29 | 1 | 230.05 |
| 08/14/2026 21:29 | 1 | 230.05 |
| 08/14/2026 21:29 | 79 | 230.05 |
| 08/14/2026 21:29 | 4 | 230.07 |
| 08/14/2026 21:29 | 14 | 230.195 |
| 08/14/2026 21:29 | 1 | 230.195 |
| 08/14/2026 21:28 | 11 | 230.20 |
| 08/14/2026 21:27 | 1 | 230.195 |
| 08/14/2026 21:27 | 1 | 230.195 |
| 08/14/2026 21:26 | 1 | 230.29 |
| 08/14/2026 21:26 | 1 | 230.32 |
| 08/14/2026 21:25 | 25 | 230.32 |
| 08/14/2026 21:25 | 1 | 230.32 |
| 08/14/2026 21:24 | 2 | 230.18 |
| 08/14/2026 21:24 | 40 | 230.18 |
| 08/14/2026 21:24 | 17 | 230.18 |
| 08/14/2026 21:24 | 17 | 230.18 |
| 08/14/2026 21:24 | 6 | 230.18 |
| 08/14/2026 21:23 | 1 | 229.99 |
| 08/14/2026 21:23 | 2 | 230.04 |
| 08/14/2026 21:23 | 1 | 230.04 |
| 08/14/2026 21:23 | 1 | 230.14 |
| 08/14/2026 21:23 | 1 | 230.14 |
| 08/14/2026 21:21 | 4 | 229.99 |
| 08/14/2026 21:21 | 1 | 230.18 |
| 08/14/2026 21:20 | 3 | 230.03 |
| 08/14/2026 21:20 | 1 | 230.185 |
| 08/14/2026 21:20 | 1 | 230.185 |
| 08/14/2026 21:18 | 1 | 230.24 |
| 08/14/2026 21:18 | 1 | 229.87 |
| 08/14/2026 21:18 | 11 | 229.87 |
| 08/14/2026 21:18 | 40 | 229.87 |
| 08/14/2026 21:18 | 40 | 229.87 |
| 08/14/2026 21:18 | 3 | 229.82 |
| 08/14/2026 21:18 | 1 | 229.76 |
| 08/14/2026 21:18 | 1 | 229.76 |
| 08/14/2026 21:17 | 1 | 229.755 |
| 08/14/2026 21:16 | 2 | 229.77 |
| 08/14/2026 21:14 | 1 | 229.87 |
| 08/14/2026 21:14 | 1 | 229.67 |
| 08/14/2026 21:14 | 1 | 229.795 |
| 08/14/2026 21:13 | 1 | 229.67 |
| 08/14/2026 21:13 | 1 | 229.67 |
| 08/14/2026 21:13 | 40 | 229.71 |
| 08/14/2026 21:13 | 3 | 229.67 |
| 08/14/2026 21:13 | 1 | 229.68 |
| 08/14/2026 21:13 | 40 | 229.73 |
| 08/14/2026 21:13 | 1 | 229.73 |
| 08/14/2026 21:13 | 2 | 229.73 |
| 08/14/2026 21:13 | 1 | 229.73 |
| 08/14/2026 21:13 | 39 | 229.73 |
| 08/14/2026 21:13 | 2 | 229.73 |
| 08/14/2026 21:13 | 8 | 229.73 |
| 08/14/2026 21:13 | 13 | 229.73 |
| 08/14/2026 21:13 | 38 | 229.73 |
| 08/14/2026 21:13 | 1 | 229.74 |
| 08/14/2026 21:13 | 1 | 229.74 |
| 08/14/2026 21:13 | 1 | 229.74 |
| 08/14/2026 21:13 | 5 | 229.78 |
| 08/14/2026 21:13 | 6 | 229.78 |
| 08/14/2026 21:10 | 1 | 229.82 |
| 08/14/2026 21:10 | 2 | 229.82 |
| 08/14/2026 21:10 | 1 | 229.83 |
| 08/14/2026 21:10 | 16 | 229.82 |
| 08/14/2026 21:10 | 1 | 229.83 |
| 08/14/2026 21:10 | 2 | 229.99 |
| 08/14/2026 21:10 | 1 | 229.99 |
| 08/14/2026 21:10 | 1 | 229.99 |
| 08/14/2026 21:09 | 1 | 229.83 |
| 08/14/2026 21:09 | 1 | 229.81 |
| 08/14/2026 21:09 | 1 | 229.81 |
| 08/14/2026 21:09 | 1 | 229.81 |
| 08/14/2026 21:09 | 10 | 229.81 |
| 08/14/2026 21:09 | 40 | 229.81 |
| 08/14/2026 21:09 | 40 | 229.81 |
| 08/14/2026 21:09 | 1 | 229.80 |
| 08/14/2026 21:08 | 1 | 229.665 |
| 08/14/2026 21:08 | 1 | 229.54 |
| 08/14/2026 21:05 | 1 | 229.55 |
| 08/14/2026 21:03 | 40 | 229.67 |
| 08/14/2026 21:02 | 2 | 229.67 |
| 08/14/2026 21:01 | 9 | 229.66 |
| 08/14/2026 21:01 | 1 | 229.65 |
| 08/14/2026 21:01 | 11 | 229.65 |
| 08/14/2026 21:01 | 1 | 229.64 |
| 08/14/2026 21:00 | 12 | 229.60 |
| 08/14/2026 21:00 | 12 | 229.60 |
| 08/14/2026 21:00 | 11 | 229.60 |
| 08/14/2026 21:00 | 1 | 229.60 |
| 08/14/2026 21:00 | 6 | 229.49 |
| 08/14/2026 21:00 | 6 | 229.49 |
| 08/14/2026 21:00 | 6 | 229.49 |
| 08/14/2026 21:00 | 40 | 229.46 |
| 08/14/2026 21:00 | 1 | 229.35 |
| 08/14/2026 21:00 | 5 | 229.30 |
| 08/14/2026 21:00 | 1 | 229.36 |
| 08/14/2026 20:59 | 2 | 229.355 |
| 08/14/2026 20:59 | 1 | 229.29 |
| 08/14/2026 20:58 | 1 | 229.355 |
| 08/14/2026 20:56 | 1 | 229.38 |
| 08/14/2026 20:53 | 1 | 229.28 |
| 08/14/2026 20:53 | 9 | 229.39 |
| 08/14/2026 20:53 | 3 | 229.38 |
| 08/14/2026 20:53 | 43 | 229.29 |
| 08/14/2026 20:51 | 11 | 229.09 |
| 08/14/2026 20:47 | 16 | 229.21 |
| 08/14/2026 20:47 | 22 | 229.21 |
| 08/14/2026 20:47 | 2 | 229.21 |
| 08/14/2026 20:46 | 40 | 229.11 |
| 08/14/2026 20:46 | 17 | 229.11 |
| 08/14/2026 20:46 | 2 | 229.05 |
| 08/14/2026 20:46 | 12 | 229.05 |
| 08/14/2026 20:46 | 1 | 229.08 |
| 08/14/2026 20:46 | 1 | 229.08 |
| 08/14/2026 20:45 | 30 | 229.20 |
| 08/14/2026 20:45 | 1 | 229.16 |
| 08/14/2026 20:45 | 1 | 229.16 |
| 08/14/2026 20:45 | 40 | 229.18 |
| 08/14/2026 20:45 | 5 | 229.16 |
| 08/14/2026 20:45 | 1 | 229.16 |
| 08/14/2026 20:45 | 1 | 229.12 |
| 08/14/2026 20:45 | 2 | 229.17 |
| 08/14/2026 20:45 | 1 | 229.19 |
| 08/14/2026 20:45 | 20 | 229.19 |
| 08/14/2026 20:45 | 40 | 229.19 |
| 08/14/2026 20:45 | 1 | 229.21 |
| 08/14/2026 20:45 | 1 | 229.21 |
| 08/14/2026 20:45 | 10 | 229.21 |
| 08/14/2026 20:45 | 23 | 229.22 |
| 08/14/2026 20:45 | 12 | 229.22 |
| 08/14/2026 20:45 | 5 | 229.22 |
| 08/14/2026 20:44 | 7 | 229.23 |
| 08/14/2026 20:44 | 10 | 229.23 |
| 08/14/2026 20:44 | 40 | 229.25 |
| 08/14/2026 20:43 | 40 | 229.41 |
| 08/14/2026 20:43 | 1 | 229.36 |
| 08/14/2026 20:43 | 19 | 229.36 |
| 08/14/2026 20:43 | 20 | 229.38 |
| 08/14/2026 20:43 | 20 | 229.38 |
| 08/14/2026 20:43 | 40 | 229.39 |
| 08/14/2026 20:43 | 40 | 229.40 |
| 08/14/2026 20:43 | 1 | 229.41 |
| 08/14/2026 20:43 | 2 | 229.35 |
| 08/14/2026 20:40 | 2 | 229.33 |
| 08/14/2026 20:39 | 1 | 229.28 |
| 08/14/2026 20:39 | 11 | 229.28 |
| 08/14/2026 20:39 | 27 | 229.28 |
| 08/14/2026 20:39 | 39 | 229.28 |
| 08/14/2026 20:39 | 1 | 229.28 |
| 08/14/2026 20:37 | 12 | 229.19 |
| 08/14/2026 20:37 | 6 | 229.19 |
| 08/14/2026 20:37 | 6 | 229.19 |
| 08/14/2026 20:37 | 12 | 229.19 |
| 08/14/2026 20:37 | 24 | 229.16 |
| 08/14/2026 20:37 | 16 | 229.16 |
| 08/14/2026 20:37 | 1 | 229.02 |
| 08/14/2026 20:37 | 40 | 229.02 |
| 08/14/2026 20:37 | 139 | 229.01 |
| 08/14/2026 20:37 | 41 | 229.01 |
| 08/14/2026 20:37 | 41 | 229.01 |
| 08/14/2026 20:37 | 92 | 229.01 |
| 08/14/2026 20:37 | 41 | 229.01 |
| 08/14/2026 20:37 | 41 | 229.01 |
| 08/14/2026 20:37 | 40 | 229.01 |
| 08/14/2026 20:37 | 13 | 229.01 |
| 08/14/2026 20:37 | 41 | 229.01 |
| 08/14/2026 20:37 | 93 | 229.01 |
| 08/14/2026 20:37 | 11 | 228.95 |
| 08/14/2026 20:35 | 4 | 228.945 |
| 08/14/2026 20:35 | 1 | 228.94 |
| 08/14/2026 20:35 | 41 | 229.01 |
| 08/14/2026 20:35 | 1 | 229.01 |
| 08/14/2026 20:35 | 89 | 229.01 |
| 08/14/2026 20:35 | 18 | 228.97 |
| 08/14/2026 20:35 | 16 | 229.03 |
| 08/14/2026 20:35 | 20 | 228.98 |
| 08/14/2026 20:35 | 20 | 228.98 |
| 08/14/2026 20:35 | 1 | 229.06 |
| 08/14/2026 20:35 | 1 | 229.06 |
| 08/14/2026 20:35 | 1 | 229.06 |
| 08/14/2026 20:35 | 1 | 229.06 |
| 08/14/2026 20:35 | 1 | 229.06 |
| 08/14/2026 20:35 | 1 | 229.06 |
| 08/14/2026 20:35 | 1 | 229.06 |
| 08/14/2026 20:35 | 1 | 229.02 |
| 08/14/2026 20:35 | 1 | 229.02 |
| 08/14/2026 20:35 | 5 | 229.02 |
| 08/14/2026 20:35 | 68 | 229.02 |
| 08/14/2026 20:35 | 1 | 229.02 |
| 08/14/2026 20:35 | 1 | 229.02 |
| 08/14/2026 20:35 | 1 | 229.02 |
| 08/14/2026 20:35 | 1 | 229.02 |
| 08/14/2026 20:34 | 1 | 229.02 |
| 08/14/2026 20:34 | 1 | 229.02 |
| 08/14/2026 20:34 | 1 | 229.02 |
| 08/14/2026 20:34 | 1 | 229.02 |
| 08/14/2026 20:34 | 1 | 229.06 |
| 08/14/2026 20:34 | 2 | 229.01 |
| 08/14/2026 20:34 | 38 | 229.01 |
| 08/14/2026 20:34 | 2 | 229.01 |
| 08/14/2026 20:34 | 40 | 229.13 |
| 08/14/2026 20:34 | 40 | 229.13 |
| 08/14/2026 20:34 | 109 | 229.13 |
| 08/14/2026 20:33 | 40 | 229.13 |
| 08/14/2026 20:33 | 40 | 229.13 |
| 08/14/2026 20:33 | 15 | 229.13 |
| 08/14/2026 20:33 | 40 | 229.13 |
| 08/14/2026 20:33 | 40 | 229.13 |
| 08/14/2026 20:33 | 35 | 229.13 |
| 08/14/2026 20:33 | 40 | 229.13 |
| 08/14/2026 20:33 | 40 | 229.13 |
| 08/14/2026 20:33 | 40 | 229.12 |
| 08/14/2026 20:33 | 2 | 229.07 |
| 08/14/2026 20:33 | 6 | 229.00 |
| 08/14/2026 20:32 | 10 | 228.82 |
| 08/14/2026 20:32 | 1 | 229.03 |
| 08/14/2026 20:32 | 10 | 229.09 |
| 08/14/2026 20:32 | 1 | 229.13 |
| 08/14/2026 20:32 | 5 | 229.19 |
| 08/14/2026 20:32 | 1 | 229.38 |
| 08/14/2026 20:32 | 5 | 229.38 |
| 08/14/2026 20:32 | 5 | 229.38 |
| 08/14/2026 20:32 | 40 | 229.40 |
| 08/14/2026 20:32 | 1 | 229.405 |
| 08/14/2026 20:32 | 1 | 229.405 |
| 08/14/2026 20:32 | 40 | 229.49 |
| 08/14/2026 20:32 | 3 | 229.50 |
| 08/14/2026 20:32 | 4 | 229.50 |
| 08/14/2026 20:32 | 10 | 229.50 |
| 08/14/2026 20:32 | 1 | 229.51 |
| 08/14/2026 20:32 | 17 | 229.52 |
| 08/14/2026 20:32 | 20 | 229.52 |
| 08/14/2026 20:32 | 20 | 229.52 |
| 08/14/2026 20:32 | 10 | 229.52 |
| 08/14/2026 20:32 | 1 | 229.53 |
| 08/14/2026 20:32 | 1 | 229.53 |
| 08/14/2026 20:32 | 10 | 229.54 |
| 08/14/2026 20:32 | 40 | 229.54 |
| 08/14/2026 20:32 | 1 | 229.54 |
| 08/14/2026 20:32 | 1 | 229.55 |
| 08/14/2026 20:32 | 1 | 229.55 |
| 08/14/2026 20:32 | 1 | 229.55 |
| 08/14/2026 20:32 | 41 | 229.55 |
| 08/14/2026 20:32 | 9 | 229.55 |
| 08/14/2026 20:31 | 1 | 229.64 |
| 08/14/2026 20:31 | 11 | 229.74 |
| 08/14/2026 20:30 | 40 | 229.52 |
| 08/14/2026 20:28 | 1 | 229.69 |
| 08/14/2026 20:28 | 4 | 229.73 |
| 08/14/2026 20:28 | 1 | 229.73 |
| 08/14/2026 20:28 | 19 | 229.77 |
| 08/14/2026 20:28 | 40 | 229.77 |
| 08/14/2026 20:28 | 1 | 229.78 |
| 08/14/2026 20:28 | 4 | 229.79 |
| 08/14/2026 20:28 | 4 | 229.80 |
| 08/14/2026 20:28 | 1 | 229.81 |
| 08/14/2026 20:28 | 17 | 229.81 |
| 08/14/2026 20:28 | 1 | 229.81 |
| 08/14/2026 20:28 | 1 | 229.82 |
| 08/14/2026 20:28 | 1 | 229.85 |
| 08/14/2026 20:28 | 11 | 229.88 |
| 08/14/2026 20:28 | 1 | 229.90 |
| 08/14/2026 20:28 | 1 | 229.90 |
| 08/14/2026 20:28 | 6 | 229.90 |
| 08/14/2026 20:28 | 4 | 229.90 |
| 08/14/2026 20:28 | 18 | 229.93 |
| 08/14/2026 20:28 | 20 | 229.93 |
| 08/14/2026 20:28 | 20 | 229.93 |
| 08/14/2026 20:28 | 40 | 229.94 |
| 08/14/2026 20:28 | 1 | 229.96 |
| 08/14/2026 20:27 | 3 | 230.09 |
| 08/14/2026 20:27 | 8 | 230.01 |
| 08/14/2026 20:27 | 2 | 229.98 |
| 08/14/2026 20:27 | 35 | 229.98 |
| 08/14/2026 20:27 | 3 | 229.98 |
| 08/14/2026 20:27 | 1 | 229.96 |
| 08/14/2026 20:27 | 40 | 229.96 |
| 08/14/2026 20:27 | 40 | 229.96 |
| 08/14/2026 20:27 | 40 | 229.96 |
| 08/14/2026 20:27 | 2 | 229.915 |
| 08/14/2026 20:26 | 2 | 229.935 |
| 08/14/2026 20:25 | 21 | 229.94 |
| 08/14/2026 20:25 | 5 | 229.94 |
| 08/14/2026 20:25 | 23 | 229.92 |
| 08/14/2026 20:25 | 17 | 229.92 |
| 08/14/2026 20:25 | 1 | 229.92 |
| 08/14/2026 20:25 | 29 | 229.93 |
| 08/14/2026 20:25 | 11 | 229.93 |
| 08/14/2026 20:25 | 80 | 229.93 |
| 08/14/2026 20:25 | 40 | 229.95 |
| 08/14/2026 20:25 | 10 | 229.95 |
| 08/14/2026 20:25 | 40 | 229.96 |
| 08/14/2026 20:25 | 30 | 229.95 |
| 08/14/2026 20:25 | 40 | 229.98 |
| 08/14/2026 20:25 | 10 | 229.98 |
| 08/14/2026 20:25 | 10 | 229.98 |
| 08/14/2026 20:25 | 20 | 229.98 |
| 08/14/2026 20:25 | 10 | 229.99 |
| 08/14/2026 20:25 | 40 | 230.00 |
| 08/14/2026 20:25 | 1 | 230.00 |
| 08/14/2026 20:25 | 39 | 230.00 |
| 08/14/2026 20:25 | 1 | 230.00 |
| 08/14/2026 20:25 | 18 | 230.00 |
| 08/14/2026 20:25 | 16 | 230.00 |
| 08/14/2026 20:25 | 131 | 230.00 |
| 08/14/2026 20:25 | 1 | 230.00 |
| 08/14/2026 20:25 | 1 | 230.00 |
| 08/14/2026 20:25 | 1 | 230.00 |
| 08/14/2026 20:25 | 1 | 230.00 |
| 08/14/2026 20:25 | 40 | 230.00 |
| 08/14/2026 20:25 | 40 | 230.01 |
| 08/14/2026 20:24 | 1 | 230.01 |
| 08/14/2026 20:24 | 4 | 230.19 |
| 08/14/2026 20:24 | 10 | 230.18 |
| 08/14/2026 20:24 | 40 | 230.18 |
| 08/14/2026 20:24 | 3 | 230.18 |
| 08/14/2026 20:23 | 30 | 230.18 |
| 08/14/2026 20:23 | 10 | 230.18 |
| 08/14/2026 20:23 | 40 | 230.18 |
| 08/14/2026 20:23 | 5 | 230.01 |
| 08/14/2026 20:23 | 2 | 230.02 |
| 08/14/2026 20:21 | 2 | 230.105 |
| 08/14/2026 20:19 | 2 | 230.11 |
| 08/14/2026 20:17 | 13 | 229.98 |
| 08/14/2026 20:17 | 1 | 230.10 |
| 08/14/2026 20:14 | 23 | 229.96 |
| 08/14/2026 20:13 | 9 | 230.10 |
| 08/14/2026 20:13 | 21 | 230.10 |
| 08/14/2026 20:13 | 9 | 230.16 |
| 08/14/2026 20:13 | 3 | 230.15 |
| 08/14/2026 20:12 | 6 | 230.23 |
| 08/14/2026 20:12 | 1 | 230.10 |
| 08/14/2026 20:12 | 6 | 230.10 |
| 08/14/2026 20:12 | 4 | 230.10 |
| 08/14/2026 20:12 | 6 | 230.10 |
| 08/14/2026 20:12 | 40 | 230.10 |
| 08/14/2026 20:12 | 2 | 229.97 |
| 08/14/2026 20:11 | 2 | 229.96 |
| 08/14/2026 20:09 | 1 | 229.96 |
| 08/14/2026 20:09 | 1 | 229.95 |
| 08/14/2026 20:09 | 5 | 229.95 |
| 08/14/2026 20:09 | 1 | 229.95 |
| 08/14/2026 20:09 | 4 | 229.95 |
| 08/14/2026 20:09 | 5 | 229.95 |
| 08/14/2026 20:09 | 5 | 229.95 |
| 08/14/2026 20:09 | 5 | 229.95 |
| 08/14/2026 20:09 | 5 | 229.95 |
| 08/14/2026 20:09 | 5 | 229.95 |
| 08/14/2026 20:09 | 5 | 229.95 |
| 08/14/2026 20:09 | 5 | 229.95 |
| 08/14/2026 20:08 | 4 | 229.95 |
| 08/14/2026 20:07 | 1 | 229.95 |
| 08/14/2026 20:06 | 5 | 230.00 |
| 08/14/2026 20:06 | 5 | 230.00 |
| 08/14/2026 20:06 | 8 | 230.00 |
| 08/14/2026 20:06 | 5 | 230.00 |
| 08/14/2026 20:06 | 30 | 230.00 |
| 08/14/2026 20:06 | 9 | 230.03 |
| 08/14/2026 20:06 | 1 | 230.03 |
| 08/14/2026 20:06 | 17 | 230.03 |
| 08/14/2026 20:06 | 1 | 230.03 |
| 08/14/2026 20:06 | 1 | 230.03 |
| 08/14/2026 20:06 | 1 | 230.16 |
| 08/14/2026 20:06 | 2 | 230.165 |
| 08/14/2026 20:05 | 1 | 230.24 |
| 08/14/2026 20:05 | 5 | 230.17 |
| 08/14/2026 20:05 | 1 | 230.17 |
| 08/14/2026 20:05 | 28 | 230.20 |
| 08/14/2026 20:05 | 12 | 230.20 |
| 08/14/2026 20:05 | 6 | 230.20 |
| 08/14/2026 20:05 | 10 | 230.20 |
| 08/14/2026 20:05 | 1 | 230.20 |
| 08/14/2026 20:05 | 5 | 230.20 |
| 08/14/2026 20:05 | 1 | 230.20 |
| 08/14/2026 20:05 | 1 | 230.21 |
| 08/14/2026 20:05 | 1 | 230.21 |
| 08/14/2026 20:05 | 1 | 230.21 |
| 08/14/2026 20:05 | 1 | 230.21 |
| 08/14/2026 20:05 | 1 | 230.22 |
| 08/14/2026 20:05 | 1 | 230.35 |
| 08/14/2026 20:05 | 1 | 230.305 |
| 08/14/2026 20:04 | 1 | 230.36 |
| 08/14/2026 20:04 | 1 | 230.36 |
| 08/14/2026 20:04 | 1 | 230.22 |
| 08/14/2026 20:04 | 1 | 230.38 |
| 08/14/2026 20:03 | 41 | 230.33 |
| 08/14/2026 20:03 | 40 | 230.31 |
| 08/14/2026 20:03 | 40 | 230.31 |
| 08/14/2026 20:03 | 1 | 230.17 |
| 08/14/2026 20:03 | 4 | 230.20 |
| 08/14/2026 20:03 | 7 | 230.20 |
| 08/14/2026 20:02 | 5 | 230.21 |
| 08/14/2026 20:02 | 5 | 230.21 |
| 08/14/2026 20:02 | 1 | 230.21 |
| 08/14/2026 20:02 | 4 | 230.21 |
| 08/14/2026 20:02 | 8 | 230.21 |
| 08/14/2026 20:02 | 2 | 230.21 |
| 08/14/2026 20:02 | 5 | 230.25 |
| 08/14/2026 20:02 | 2 | 230.28 |
| 08/14/2026 20:02 | 8 | 230.315 |
| 08/14/2026 20:01 | 2 | 230.38 |
| 08/14/2026 20:00 | 40 | 230.48 |
| 08/14/2026 20:00 | 2 | 230.43 |
| 08/14/2026 20:00 | 8 | 230.48 |
| 08/14/2026 19:58 | 1 | 230.48 |
| 08/14/2026 19:58 | 1 | 230.49 |
| 08/14/2026 19:58 | 1 | 230.48 |
| 08/14/2026 19:57 | 9 | 230.48 |
| 08/14/2026 19:57 | 1 | 230.48 |
| 08/14/2026 19:57 | 5 | 230.60 |
| 08/14/2026 19:57 | 5 | 230.60 |
| 08/14/2026 19:57 | 16 | 230.64 |
| 08/14/2026 19:57 | 1 | 230.64 |
| 08/14/2026 19:57 | 8 | 230.70 |
| 08/14/2026 19:56 | 12 | 230.71 |
| 08/14/2026 19:56 | 2 | 230.71 |
| 08/14/2026 19:56 | 1 | 230.81 |
| 08/14/2026 19:56 | 1 | 230.85 |
| 08/14/2026 19:55 | 15 | 230.97 |
| 08/14/2026 19:54 | 1 | 231.16 |
| 08/14/2026 19:54 | 2 | 231.00 |
| 08/14/2026 19:54 | 1 | 231.00 |
| 08/14/2026 19:54 | 35 | 230.87 |
| 08/14/2026 19:54 | 1 | 230.93 |
| 08/14/2026 19:54 | 1 | 230.93 |
| 08/14/2026 19:54 | 5 | 230.98 |
| 08/14/2026 19:54 | 5 | 230.98 |
| 08/14/2026 19:54 | 3 | 231.00 |
| 08/14/2026 19:54 | 13 | 231.00 |
| 08/14/2026 19:54 | 6 | 231.00 |
| 08/14/2026 19:54 | 1 | 231.00 |
| 08/14/2026 19:54 | 1 | 231.01 |
| 08/14/2026 19:54 | 1 | 231.01 |
| 08/14/2026 19:54 | 1 | 231.04 |
| 08/14/2026 19:53 | 1 | 231.11 |
| 08/14/2026 19:53 | 2 | 231.07 |
| 08/14/2026 19:53 | 1 | 231.14 |
| 08/14/2026 19:53 | 42 | 231.15 |
| 08/14/2026 19:53 | 1 | 231.15 |
| 08/14/2026 19:53 | 1 | 231.16 |
| 08/14/2026 19:53 | 1 | 231.16 |
| 08/14/2026 19:53 | 1 | 231.17 |
| 08/14/2026 19:53 | 2 | 231.13 |
| 08/14/2026 19:53 | 90 | 231.11 |
| 08/14/2026 19:53 | 2 | 231.135 |
| 08/14/2026 19:53 | 28 | 231.10 |
| 08/14/2026 19:52 | 7 | 231.10 |
| 08/14/2026 19:52 | 4 | 231.15 |
| 08/14/2026 19:51 | 5 | 231.19 |
| 08/14/2026 19:51 | 5 | 231.19 |
| 08/14/2026 19:51 | 10 | 231.20 |
| 08/14/2026 19:51 | 7 | 231.20 |
| 08/14/2026 19:51 | 3 | 231.20 |
| 08/14/2026 19:51 | 12 | 231.23 |
| 08/14/2026 19:51 | 8 | 231.27 |
| 08/14/2026 19:50 | 2 | 231.28 |
| 08/14/2026 19:50 | 2 | 231.45 |
| 08/14/2026 19:50 | 1 | 231.34 |
| 08/14/2026 19:50 | 32 | 231.34 |
| 08/14/2026 19:50 | 1 | 231.23 |
| 08/14/2026 19:50 | 4 | 231.23 |
| 08/14/2026 19:50 | 36 | 231.24 |
| 08/14/2026 19:50 | 9 | 231.275 |
| 08/14/2026 19:49 | 3 | 231.24 |
| 08/14/2026 19:49 | 2 | 231.285 |
| 08/14/2026 19:49 | 1 | 231.24 |
| 08/14/2026 19:49 | 1 | 231.335 |
| 08/14/2026 19:48 | 7 | 231.28 |
| 08/14/2026 19:48 | 1 | 231.28 |
| 08/14/2026 19:48 | 1 | 231.40 |
| 08/14/2026 19:48 | 39 | 231.40 |
| 08/14/2026 19:48 | 12 | 231.40 |
| 08/14/2026 19:48 | 40 | 231.40 |
| 08/14/2026 19:48 | 1 | 231.42 |
| 08/14/2026 19:48 | 13 | 231.43 |
| 08/14/2026 19:48 | 50 | 231.49 |
| 08/14/2026 19:47 | 2 | 231.49 |
| 08/14/2026 19:46 | 1 | 231.73 |
| 08/14/2026 19:45 | 10 | 231.575 |
| 08/14/2026 19:45 | 10 | 231.575 |
| 08/14/2026 19:44 | 5 | 231.57 |
| 08/14/2026 19:44 | 6 | 231.57 |
| 08/14/2026 19:44 | 1 | 231.58 |
| 08/14/2026 19:44 | 1 | 231.59 |
| 08/14/2026 19:44 | 27 | 231.70 |
| 08/14/2026 19:44 | 5 | 231.74 |
| 08/14/2026 19:44 | 5 | 231.74 |
| 08/14/2026 19:44 | 40 | 231.77 |
| 08/14/2026 19:44 | 4 | 231.77 |
| 08/14/2026 19:44 | 16 | 231.77 |
| 08/14/2026 19:44 | 1 | 231.77 |
| 08/14/2026 19:44 | 1 | 231.77 |
| 08/14/2026 19:44 | 1 | 231.77 |
| 08/14/2026 19:44 | 1 | 231.78 |
| 08/14/2026 19:44 | 16 | 231.78 |
| 08/14/2026 19:44 | 23 | 231.78 |
| 08/14/2026 19:44 | 3 | 231.78 |
| 08/14/2026 19:43 | 4 | 231.78 |
| 08/14/2026 19:43 | 3 | 231.78 |
| 08/14/2026 19:43 | 1 | 232.01 |
| 08/14/2026 19:42 | 1 | 231.88 |
| 08/14/2026 19:42 | 2 | 231.95 |
| 08/14/2026 19:41 | 3 | 231.96 |
| 08/14/2026 19:41 | 10 | 231.99 |
| 08/14/2026 19:40 | 2 | 232.14 |
| 08/14/2026 19:39 | 1 | 232.13 |
| 08/14/2026 19:39 | 19 | 232.08 |
| 08/14/2026 19:39 | 70 | 232.08 |
| 08/14/2026 19:39 | 10 | 231.95 |
| 08/14/2026 19:39 | 5 | 231.95 |
| 08/14/2026 19:39 | 4 | 231.95 |
| 08/14/2026 19:39 | 1 | 231.95 |
| 08/14/2026 19:38 | 1 | 232.035 |
| 08/14/2026 19:38 | 21 | 232.04 |
| 08/14/2026 19:38 | 18 | 231.98 |
| 08/14/2026 19:38 | 2 | 231.98 |
| 08/14/2026 19:38 | 1 | 232.06 |
| 08/14/2026 19:38 | 39 | 232.06 |
| 08/14/2026 19:38 | 24 | 232.06 |
| 08/14/2026 19:38 | 1 | 232.08 |
| 08/14/2026 19:37 | 1 | 232.24 |
| 08/14/2026 19:37 | 15 | 232.24 |
| 08/14/2026 19:37 | 25 | 232.24 |
| 08/14/2026 19:37 | 4 | 232.24 |
| 08/14/2026 19:37 | 5 | 232.24 |
| 08/14/2026 19:37 | 6 | 232.24 |
| 08/14/2026 19:37 | 1 | 232.24 |
| 08/14/2026 19:37 | 1 | 232.25 |
| 08/14/2026 19:37 | 1 | 232.25 |
| 08/14/2026 19:37 | 1 | 232.25 |
| 08/14/2026 19:37 | 65 | 232.25 |
| 08/14/2026 19:37 | 21 | 232.25 |
| 08/14/2026 19:37 | 7 | 232.25 |
| 08/14/2026 19:37 | 1 | 232.26 |
| 08/14/2026 19:37 | 3 | 232.26 |
| 08/14/2026 19:37 | 50 | 232.26 |
| 08/14/2026 19:37 | 40 | 232.26 |
| 08/14/2026 19:37 | 1 | 232.26 |
| 08/14/2026 19:37 | 2 | 232.27 |
| 08/14/2026 19:34 | 2 | 232.625 |
| 08/14/2026 19:33 | 8 | 232.63 |
| 08/14/2026 19:33 | 1 | 232.63 |
| 08/14/2026 19:33 | 7 | 232.63 |
| 08/14/2026 19:33 | 8 | 232.605 |
| 08/14/2026 19:33 | 8 | 232.605 |
| 08/14/2026 19:32 | 1 | 232.23 |
| 08/14/2026 19:32 | 25 | 232.23 |
| 08/14/2026 19:32 | 1 | 232.22 |
| 08/14/2026 19:32 | 14 | 232.23 |
| 08/14/2026 19:32 | 12 | 232.23 |
| 08/14/2026 19:32 | 1 | 232.22 |
| 08/14/2026 19:32 | 15 | 232.07 |
| 08/14/2026 19:32 | 13 | 232.06 |
| 08/14/2026 19:32 | 1 | 232.01 |
| 08/14/2026 19:31 | 10 | 231.95 |
| 08/14/2026 19:31 | 1 | 231.94 |
| 08/14/2026 19:31 | 2 | 231.875 |
| 08/14/2026 19:31 | 1 | 231.97 |
| 08/14/2026 19:31 | 9 | 231.98 |
| 08/14/2026 19:29 | 2 | 232.01 |
| 08/14/2026 19:29 | 1 | 232.01 |
| 08/14/2026 19:29 | 1 | 232.01 |
| 08/14/2026 19:29 | 4 | 231.89 |
| 08/14/2026 19:29 | 10 | 232.01 |
| 08/14/2026 19:29 | 8 | 232.01 |
| 08/14/2026 19:28 | 1 | 231.78 |
| 08/14/2026 19:28 | 1 | 231.92 |
| 08/14/2026 19:28 | 1 | 231.78 |
| 08/14/2026 19:27 | 1 | 231.78 |
| 08/14/2026 19:26 | 1 | 231.99 |
| 08/14/2026 19:24 | 1 | 231.93 |
| 08/14/2026 19:24 | 1 | 231.75 |
| 08/14/2026 19:24 | 4 | 231.94 |
| 08/14/2026 19:24 | 5 | 231.96 |
| 08/14/2026 19:24 | 2 | 231.94 |
| 08/14/2026 19:24 | 4 | 231.94 |
| 08/14/2026 19:24 | 34 | 231.95 |
| 08/14/2026 19:24 | 6 | 231.95 |
| 08/14/2026 19:24 | 1 | 232.07 |
| 08/14/2026 19:23 | 1 | 232.07 |
| 08/14/2026 19:23 | 1 | 232.07 |
| 08/14/2026 19:23 | 1 | 232.07 |
| 08/14/2026 19:22 | 25 | 231.77 |
| 08/14/2026 19:22 | 6 | 231.77 |
| 08/14/2026 19:22 | 19 | 231.77 |
| 08/14/2026 19:22 | 15 | 231.77 |
| 08/14/2026 19:22 | 13 | 231.77 |
| 08/14/2026 19:22 | 50 | 231.76 |
| 08/14/2026 19:22 | 13 | 231.66 |
| 08/14/2026 19:22 | 5 | 231.66 |
| 08/14/2026 19:22 | 1 | 231.66 |
| 08/14/2026 19:22 | 1 | 231.50 |
| 08/14/2026 19:22 | 39 | 231.65 |
| 08/14/2026 19:22 | 3 | 231.58 |
| 08/14/2026 19:22 | 7 | 231.50 |
| 08/14/2026 19:22 | 3 | 231.42 |
| 08/14/2026 19:18 | 15 | 231.00 |
| 08/14/2026 19:18 | 1 | 231.01 |
| 08/14/2026 19:18 | 1 | 231.01 |
| 08/14/2026 19:18 | 1 | 231.01 |
| 08/14/2026 19:18 | 50 | 231.01 |
| 08/14/2026 19:18 | 1 | 231.01 |
| 08/14/2026 19:18 | 1 | 231.01 |
| 08/14/2026 19:18 | 1 | 231.01 |
| 08/14/2026 19:18 | 1 | 231.01 |
| 08/14/2026 19:18 | 5 | 231.11 |
| 08/14/2026 19:18 | 2 | 231.11 |
| 08/14/2026 19:18 | 1 | 231.11 |
| 08/14/2026 19:17 | 1 | 231.12 |
| 08/14/2026 19:17 | 1 | 231.28 |
| 08/14/2026 19:17 | 1 | 231.29 |
| 08/14/2026 19:16 | 1 | 231.30 |
| 08/14/2026 19:16 | 1 | 231.29 |
| 08/14/2026 19:16 | 1 | 231.29 |
| 08/14/2026 19:16 | 1 | 231.30 |
| 08/14/2026 19:15 | 70 | 231.32 |
| 08/14/2026 19:15 | 1 | 231.53 |
| 08/14/2026 19:15 | 1 | 231.47 |
| 08/14/2026 19:15 | 20 | 231.47 |
| 08/14/2026 19:15 | 50 | 231.28 |
| 08/14/2026 19:15 | 43 | 231.40 |
| 08/14/2026 19:15 | 1 | 231.37 |
| 08/14/2026 19:15 | 16 | 231.34 |
| 08/14/2026 19:15 | 9 | 231.34 |
| 08/14/2026 19:15 | 1 | 231.16 |
| 08/14/2026 19:15 | 40 | 231.16 |
| 08/14/2026 19:15 | 55 | 231.16 |
| 08/14/2026 19:15 | 2 | 231.16 |
| 08/14/2026 19:15 | 1 | 231.16 |
| 08/14/2026 19:14 | 1 | 231.08 |
| 08/14/2026 19:14 | 1 | 231.08 |
| 08/14/2026 19:14 | 1 | 231.08 |
| 08/14/2026 19:14 | 40 | 231.09 |
| 08/14/2026 19:14 | 40 | 231.09 |
| 08/14/2026 19:14 | 14 | 231.09 |
| 08/14/2026 19:14 | 26 | 231.09 |
| 08/14/2026 19:14 | 8 | 231.09 |
| 08/14/2026 19:14 | 40 | 231.10 |
| 08/14/2026 19:14 | 26 | 231.165 |
| 08/14/2026 19:14 | 6 | 231.22 |
| 08/14/2026 19:14 | 1 | 231.15 |
| 08/14/2026 19:14 | 3 | 231.145 |
| 08/14/2026 19:13 | 1 | 231.14 |
| 08/14/2026 19:13 | 2 | 231.15 |
| 08/14/2026 19:13 | 1 | 231.14 |
| 08/14/2026 19:13 | 2 | 231.01 |
| 08/14/2026 19:12 | 19 | 230.72 |
| 08/14/2026 19:12 | 1 | 230.73 |
| 08/14/2026 19:12 | 40 | 230.75 |
| 08/14/2026 19:12 | 1 | 230.75 |
| 08/14/2026 19:10 | 27 | 231.12 |
| 08/14/2026 19:10 | 70 | 231.005 |
| 08/14/2026 19:10 | 53 | 230.93 |
| 08/14/2026 19:10 | 79 | 230.93 |
| 08/14/2026 19:10 | 1 | 230.93 |
| 08/14/2026 19:10 | 53 | 230.93 |
| 08/14/2026 19:10 | 3 | 230.93 |
| 08/14/2026 19:10 | 50 | 230.93 |
| 08/14/2026 19:10 | 31 | 230.90 |
| 08/14/2026 19:10 | 1 | 230.77 |
| 08/14/2026 19:10 | 1 | 230.76 |
| 08/14/2026 19:07 | 2 | 230.59 |
| 08/14/2026 19:05 | 40 | 230.635 |
| 08/14/2026 19:05 | 2 | 230.65 |
| 08/14/2026 19:05 | 1 | 230.65 |
| 08/14/2026 19:05 | 39 | 230.65 |
| 08/14/2026 19:05 | 1 | 230.64 |
| 08/14/2026 19:05 | 20 | 230.29 |
| 08/14/2026 19:05 | 30 | 230.29 |
| 08/14/2026 19:05 | 10 | 230.29 |
| 08/14/2026 19:05 | 1 | 230.29 |
| 08/14/2026 19:05 | 40 | 230.29 |
| 08/14/2026 19:05 | 50 | 230.28 |
| 08/14/2026 19:04 | 1 | 229.99 |
| 08/14/2026 19:04 | 13 | 229.99 |
| 08/14/2026 19:04 | 1 | 230.00 |
| 08/14/2026 19:04 | 6 | 229.99 |
| 08/14/2026 19:04 | 1 | 230.01 |
| 08/14/2026 19:04 | 1 | 230.02 |
| 08/14/2026 19:04 | 29 | 230.125 |
| 08/14/2026 19:04 | 1 | 230.125 |
| 08/14/2026 19:04 | 1 | 229.89 |
| 08/14/2026 19:03 | 440 | 230.00 |
| 08/14/2026 19:02 | 360 | 230.00 |
| 08/14/2026 19:02 | 8 | 229.90 |
| 08/14/2026 19:02 | 20 | 229.67 |
| 08/14/2026 19:02 | 40 | 229.905 |
| 08/14/2026 19:02 | 300 | 230.00 |
| 08/14/2026 19:02 | 2 | 230.03 |
| 08/14/2026 19:02 | 40 | 230.03 |
| 08/14/2026 19:02 | 9 | 229.91 |
| 08/14/2026 19:02 | 12 | 229.83 |
| 08/14/2026 19:02 | 18 | 229.78 |
| 08/14/2026 19:02 | 22 | 229.76 |
| 08/14/2026 19:02 | 40 | 229.76 |
| 08/14/2026 19:02 | 6 | 229.72 |
| 08/14/2026 19:02 | 1 | 229.71 |
| 08/14/2026 19:02 | 34 | 229.52 |
| 08/14/2026 19:02 | 6 | 229.52 |
| 08/14/2026 19:02 | 2 | 229.19 |
| 08/14/2026 19:02 | 11 | 228.91 |
| 08/14/2026 19:02 | 29 | 228.91 |
| 08/14/2026 19:02 | 1 | 228.90 |
| 08/14/2026 19:02 | 10 | 228.89 |
| 08/14/2026 19:02 | 2 | 228.86 |
| 08/14/2026 19:02 | 1 | 228.86 |
| 08/14/2026 19:02 | 40 | 228.83 |
| 08/14/2026 19:02 | 7 | 228.83 |
| 08/14/2026 19:02 | 19 | 228.74 |
| 08/14/2026 19:00 | 1 | 228.47 |
| 08/14/2026 18:59 | 1 | 228.75 |
| 08/14/2026 18:58 | 7 | 228.70 |
| 08/14/2026 18:58 | 2 | 228.525 |
| 08/14/2026 18:58 | 9 | 228.525 |
| 08/14/2026 18:58 | 10 | 228.55 |
| 08/14/2026 18:58 | 8 | 228.55 |
| 08/14/2026 18:57 | 2 | 228.55 |
| 08/14/2026 18:56 | 6 | 228.68 |
| 08/14/2026 18:56 | 5 | 228.68 |
| 08/14/2026 18:54 | 2 | 228.46 |
| 08/14/2026 18:54 | 18 | 228.46 |
| 08/14/2026 18:54 | 18 | 228.46 |
| 08/14/2026 18:54 | 2 | 228.46 |
| 08/14/2026 18:54 | 1 | 228.47 |
| 08/14/2026 18:54 | 1 | 228.47 |
| 08/14/2026 18:50 | 1 | 228.59 |
| 08/14/2026 18:48 | 30 | 228.77 |
| 08/14/2026 18:47 | 19 | 228.77 |
| 08/14/2026 18:47 | 1 | 228.77 |
| 08/14/2026 18:47 | 1 | 228.77 |
| 08/14/2026 18:47 | 21 | 228.79 |
| 08/14/2026 18:47 | 1 | 228.79 |
| 08/14/2026 18:46 | 2 | 228.96 |
| 08/14/2026 18:46 | 5 | 228.96 |
| 08/14/2026 18:46 | 10 | 228.95 |
| 08/14/2026 18:46 | 30 | 228.95 |
| 08/14/2026 18:46 | 10 | 228.95 |
| 08/14/2026 18:46 | 20 | 228.96 |
| 08/14/2026 18:46 | 34 | 228.96 |
| 08/14/2026 18:46 | 3 | 228.96 |
| 08/14/2026 18:46 | 3 | 228.96 |
| 08/14/2026 18:46 | 2 | 228.96 |
| 08/14/2026 18:46 | 1 | 228.96 |
| 08/14/2026 18:46 | 21 | 228.96 |
| 08/14/2026 18:46 | 1 | 228.96 |
| 08/14/2026 18:46 | 40 | 228.96 |
| 08/14/2026 18:46 | 5 | 228.97 |
| 08/14/2026 18:46 | 50 | 228.97 |
| 08/14/2026 18:46 | 5 | 228.97 |
| 08/14/2026 18:46 | 2 | 229.04 |
| 08/14/2026 18:43 | 3 | 229.475 |
| 08/14/2026 18:42 | 1 | 229.46 |
| 08/14/2026 18:42 | 3 | 229.47 |
| 08/14/2026 18:42 | 1 | 229.17 |
| 08/14/2026 18:41 | 9 | 229.43 |
| 08/14/2026 18:41 | 2 | 229.43 |
| 08/14/2026 18:41 | 9 | 229.43 |
| 08/14/2026 18:41 | 2 | 229.45 |
| 08/14/2026 18:41 | 2 | 229.45 |
| 08/14/2026 18:41 | 1 | 229.45 |
| 08/14/2026 18:41 | 1 | 229.45 |
| 08/14/2026 18:41 | 2 | 229.45 |
| 08/14/2026 18:41 | 2 | 229.45 |
| 08/14/2026 18:41 | 1 | 229.46 |
| 08/14/2026 18:41 | 1 | 229.47 |
| 08/14/2026 18:41 | 3 | 229.74 |
| 08/14/2026 18:40 | 4 | 229.74 |
| 08/14/2026 18:39 | 3 | 229.745 |
| 08/14/2026 18:39 | 3 | 229.745 |
| 08/14/2026 18:38 | 3 | 229.745 |
| 08/14/2026 18:38 | 1 | 229.745 |
| 08/14/2026 18:38 | 2 | 229.745 |
| 08/14/2026 18:38 | 1 | 229.745 |
| 08/14/2026 18:36 | 3 | 229.745 |
| 08/14/2026 18:36 | 2 | 229.745 |
| 08/14/2026 18:35 | 3 | 229.745 |
| 08/14/2026 18:34 | 4 | 229.745 |
| 08/14/2026 18:33 | 2 | 229.745 |
| 08/14/2026 18:32 | 2 | 229.93 |
| 08/14/2026 18:32 | 3 | 229.745 |
| 08/14/2026 18:32 | 3 | 229.745 |
| 08/14/2026 18:29 | 120 | 229.75 |
| 08/14/2026 18:29 | 100 | 229.745 |
| 08/14/2026 18:29 | 4 | 229.745 |
| 08/14/2026 18:28 | 3 | 229.77 |
| 08/14/2026 18:27 | 3 | 229.775 |
| 08/14/2026 18:26 | 24 | 229.73 |
| 08/14/2026 18:26 | 1 | 229.73 |
| 08/14/2026 18:26 | 1 | 229.93 |
| 08/14/2026 18:26 | 3 | 229.91 |
| 08/14/2026 18:26 | 3 | 229.98 |
| 08/14/2026 18:24 | 3 | 229.78 |
| 08/14/2026 18:23 | 4 | 229.55 |
| 08/14/2026 18:22 | 13 | 229.63 |
| 08/14/2026 18:22 | 7 | 229.63 |
| 08/14/2026 18:22 | 20 | 229.63 |
| 08/14/2026 18:22 | 1 | 229.64 |
| 08/14/2026 18:22 | 1 | 229.66 |
| 08/14/2026 18:22 | 2 | 229.795 |
| 08/14/2026 18:22 | 1 | 229.87 |
| 08/14/2026 18:22 | 2 | 229.87 |
| 08/14/2026 18:22 | 8 | 229.86 |
| 08/14/2026 18:21 | 3 | 229.695 |
| 08/14/2026 18:21 | 4 | 229.67 |
| 08/14/2026 18:21 | 8 | 229.57 |
| 08/14/2026 18:21 | 2 | 229.56 |
| 08/14/2026 18:21 | 1 | 229.56 |
| 08/14/2026 18:21 | 8 | 229.55 |
| 08/14/2026 18:21 | 40 | 229.55 |
| 08/14/2026 18:21 | 12 | 229.54 |
| 08/14/2026 18:20 | 10 | 229.53 |
| 08/14/2026 18:19 | 35 | 229.31 |
| 08/14/2026 18:19 | 3 | 229.41 |
| 08/14/2026 18:19 | 2 | 229.41 |
| 08/14/2026 18:18 | 17 | 229.34 |
| 08/14/2026 18:13 | 40 | 229.26 |
| 08/14/2026 18:13 | 20 | 229.30 |
| 08/14/2026 18:13 | 1 | 229.32 |
| 08/14/2026 18:13 | 3 | 229.43 |
| 08/14/2026 18:13 | 5 | 229.43 |
| 08/14/2026 18:13 | 5 | 229.43 |
| 08/14/2026 18:13 | 5 | 229.43 |
| 08/14/2026 18:13 | 5 | 229.43 |
| 08/14/2026 18:13 | 5 | 229.43 |
| 08/14/2026 18:13 | 40 | 229.40 |
| 08/14/2026 18:13 | 29 | 229.39 |
| 08/14/2026 18:13 | 1 | 229.12 |
| 08/14/2026 18:13 | 40 | 229.13 |
| 08/14/2026 18:13 | 40 | 229.13 |
| 08/14/2026 18:13 | 1 | 229.11 |
| 08/14/2026 18:13 | 2 | 229.11 |
| 08/14/2026 18:13 | 1 | 229.10 |
| 08/14/2026 18:10 | 1 | 228.87 |
| 08/14/2026 18:10 | 19 | 228.87 |
| 08/14/2026 18:10 | 1 | 228.88 |
| 08/14/2026 18:10 | 5 | 228.89 |
| 08/14/2026 18:10 | 11 | 228.89 |
| 08/14/2026 18:10 | 10 | 228.89 |
| 08/14/2026 18:10 | 1 | 228.92 |
| 08/14/2026 18:02 | 1 | 229.06 |
| 08/14/2026 18:02 | 29 | 229.06 |
| 08/14/2026 18:02 | 1 | 229.07 |
| 08/14/2026 18:02 | 22 | 229.08 |
| 08/14/2026 18:02 | 1 | 229.13 |
| 08/14/2026 18:02 | 10 | 229.06 |
| 08/14/2026 18:02 | 20 | 229.06 |
| 08/14/2026 18:02 | 2 | 229.07 |
| 08/14/2026 18:02 | 6 | 229.08 |
| 08/14/2026 18:02 | 1 | 229.08 |
| 08/14/2026 18:02 | 1 | 229.09 |
| 08/14/2026 18:02 | 1 | 229.13 |
| 08/14/2026 18:02 | 12 | 229.34 |
| 08/14/2026 18:02 | 11 | 229.34 |
| 08/14/2026 17:58 | 2 | 229.38 |
| 08/14/2026 17:58 | 6 | 229.35 |
| 08/14/2026 17:57 | 6 | 229.11 |
| 08/14/2026 17:57 | 5 | 229.11 |
| 08/14/2026 17:57 | 1 | 229.10 |
| 08/14/2026 17:55 | 1 | 229.015 |
| 08/14/2026 17:54 | 1 | 229.10 |
| 08/14/2026 17:54 | 1 | 229.06 |
| 08/14/2026 17:53 | 1 | 228.92 |
| 08/14/2026 17:53 | 1 | 228.93 |
| 08/14/2026 17:53 | 1 | 228.93 |
| 08/14/2026 17:53 | 4 | 229.28 |
| 08/14/2026 17:47 | 7 | 229.15 |
| 08/14/2026 17:47 | 2 | 228.975 |
| 08/14/2026 17:46 | 1 | 229.20 |
| 08/14/2026 17:46 | 1 | 229.20 |
| 08/14/2026 17:46 | 1 | 228.92 |
| 08/14/2026 17:46 | 5 | 228.89 |
| 08/14/2026 17:46 | 9 | 228.87 |
| 08/14/2026 17:46 | 40 | 228.87 |
| 08/14/2026 17:46 | 1 | 228.86 |
| 08/14/2026 17:46 | 25 | 228.76 |
| 08/14/2026 17:46 | 1 | 228.68 |
| 08/14/2026 17:46 | 35 | 228.66 |
| 08/14/2026 17:46 | 7 | 228.63 |
| 08/14/2026 17:46 | 1 | 228.63 |
| 08/14/2026 17:46 | 1 | 228.62 |
| 08/14/2026 17:44 | 1 | 228.48 |
| 08/14/2026 17:40 | 1 | 228.46 |
| 08/14/2026 17:40 | 1 | 228.46 |
| 08/14/2026 17:40 | 1 | 228.46 |
| 08/14/2026 17:39 | 1 | 228.66 |
| 08/14/2026 17:38 | 27 | 228.66 |
| 08/14/2026 17:37 | 8 | 228.65 |
| 08/14/2026 17:37 | 1 | 228.65 |
| 08/14/2026 17:37 | 1 | 228.65 |
| 08/14/2026 17:37 | 8 | 228.65 |
| 08/14/2026 17:37 | 32 | 228.65 |
| 08/14/2026 17:37 | 9 | 228.64 |
| 08/14/2026 17:37 | 41 | 228.64 |
| 08/14/2026 17:37 | 2 | 228.64 |
| 08/14/2026 17:37 | 1 | 228.37 |
| 08/14/2026 17:37 | 3 | 228.29 |
| 08/14/2026 17:34 | 49 | 228.34 |
| 08/14/2026 17:34 | 7 | 228.26 |
| 08/14/2026 17:34 | 19 | 228.26 |
| 08/14/2026 17:34 | 7 | 228.23 |
| 08/14/2026 17:34 | 2 | 228.23 |
| 08/14/2026 17:34 | 1 | 228.23 |
| 08/14/2026 17:34 | 2 | 228.28 |
| 08/14/2026 17:34 | 4 | 228.28 |
| 08/14/2026 17:34 | 4 | 228.28 |
| 08/14/2026 17:34 | 1 | 228.29 |
| 08/14/2026 17:34 | 1 | 228.30 |
| 08/14/2026 17:34 | 19 | 228.30 |
| 08/14/2026 17:34 | 1 | 228.32 |
| 08/14/2026 17:34 | 1 | 228.32 |
| 08/14/2026 17:34 | 8 | 228.32 |
| 08/14/2026 17:34 | 1 | 228.32 |
| 08/14/2026 17:33 | 3 | 228.34 |
| 08/14/2026 17:33 | 10 | 228.37 |
| 08/14/2026 17:31 | 1 | 228.50 |
| 08/14/2026 17:28 | 20 | 228.59 |
| 08/14/2026 17:28 | 1 | 228.59 |
| 08/14/2026 17:28 | 2 | 228.59 |
| 08/14/2026 17:26 | 1 | 228.50 |
| 08/14/2026 17:26 | 40 | 228.54 |
| 08/14/2026 17:26 | 20 | 228.54 |
| 08/14/2026 17:26 | 4 | 228.59 |
| 08/14/2026 17:26 | 1 | 228.63 |
| 08/14/2026 17:26 | 1 | 228.63 |
| 08/14/2026 17:26 | 1 | 228.63 |
| 08/14/2026 17:26 | 3 | 228.63 |
| 08/14/2026 17:26 | 3 | 228.63 |
| 08/14/2026 17:26 | 3 | 228.63 |
| 08/14/2026 17:26 | 3 | 228.63 |
| 08/14/2026 17:26 | 3 | 228.63 |
| 08/14/2026 17:26 | 3 | 228.63 |
| 08/14/2026 17:26 | 3 | 228.63 |
| 08/14/2026 17:26 | 3 | 228.63 |
| 08/14/2026 17:26 | 5 | 228.63 |
| 08/14/2026 17:26 | 3 | 228.65 |
| 08/14/2026 17:24 | 2 | 228.74 |
| 08/14/2026 17:24 | 3 | 228.74 |
| 08/14/2026 17:24 | 2 | 228.68 |
| 08/14/2026 17:24 | 3 | 228.74 |
| 08/14/2026 17:24 | 16 | 228.65 |
| 08/14/2026 17:24 | 1 | 228.63 |
| 08/14/2026 17:24 | 2 | 228.63 |
| 08/14/2026 17:24 | 3 | 228.63 |
| 08/14/2026 17:24 | 2 | 228.63 |
| 08/14/2026 17:24 | 3 | 228.63 |
| 08/14/2026 17:24 | 3 | 228.63 |
| 08/14/2026 17:24 | 4 | 228.63 |
| 08/14/2026 17:24 | 3 | 228.63 |
| 08/14/2026 17:24 | 3 | 228.63 |
| 08/14/2026 17:24 | 3 | 228.63 |
| 08/14/2026 17:24 | 4 | 228.63 |
| 08/14/2026 17:24 | 3 | 228.63 |
| 08/14/2026 17:24 | 3 | 228.63 |
| 08/14/2026 17:24 | 1 | 228.65 |
| 08/14/2026 17:24 | 1 | 228.65 |
| 08/14/2026 17:24 | 1 | 228.65 |
| 08/14/2026 17:24 | 1 | 228.66 |
| 08/14/2026 17:24 | 2 | 228.65 |
| 08/14/2026 17:24 | 1 | 228.66 |
| 08/14/2026 17:19 | 8 | 229.23 |
| 08/14/2026 17:17 | 3 | 228.88 |
| 08/14/2026 17:17 | 5 | 228.65 |
| 08/14/2026 17:17 | 1 | 228.72 |
| 08/14/2026 17:17 | 20 | 228.77 |
| 08/14/2026 17:17 | 20 | 228.77 |
| 08/14/2026 17:17 | 20 | 228.77 |
| 08/14/2026 17:15 | 6 | 228.81 |
| 08/14/2026 17:15 | 8 | 228.81 |
| 08/14/2026 17:15 | 1 | 228.94 |
| 08/14/2026 17:15 | 8 | 228.94 |
| 08/14/2026 17:15 | 3 | 228.81 |
| 08/14/2026 17:14 | 1 | 229.06 |
| 08/14/2026 17:11 | 31 | 228.92 |
| 08/14/2026 17:11 | 5 | 228.91 |
| 08/14/2026 17:11 | 4 | 228.92 |
| 08/14/2026 17:11 | 20 | 229.32 |
| 08/14/2026 17:09 | 5 | 228.91 |
| 08/14/2026 17:09 | 1 | 228.78 |
| 08/14/2026 17:09 | 1 | 228.79 |
| 08/14/2026 17:09 | 1 | 228.80 |
| 08/14/2026 17:09 | 30 | 228.87 |
| 08/14/2026 17:07 | 1 | 229.32 |
| 08/14/2026 16:58 | 3 | 228.865 |
| 08/14/2026 16:53 | 40 | 228.94 |
| 08/14/2026 16:53 | 1 | 228.93 |
| 08/14/2026 16:53 | 2 | 228.93 |
| 08/14/2026 16:53 | 61 | 228.91 |
| 08/14/2026 16:53 | 19 | 228.67 |
| 08/14/2026 16:53 | 1 | 228.66 |
| 08/14/2026 16:53 | 5 | 228.20 |
| 08/14/2026 16:53 | 40 | 228.21 |
| 08/14/2026 16:52 | 20 | 228.22 |
| 08/14/2026 16:52 | 20 | 228.35 |
| 08/14/2026 16:52 | 6 | 228.44 |
| 08/14/2026 16:52 | 40 | 228.52 |
| 08/14/2026 16:51 | 40 | 228.62 |
| 08/14/2026 16:51 | 20 | 228.35 |
| 08/14/2026 16:51 | 20 | 228.37 |
| 08/14/2026 16:51 | 1 | 228.66 |
| 08/14/2026 16:51 | 3 | 228.86 |
| 08/14/2026 16:51 | 50 | 228.87 |
| 08/14/2026 16:51 | 37 | 228.87 |
| 08/14/2026 16:51 | 3 | 228.87 |
| 08/14/2026 16:51 | 40 | 228.87 |
| 08/14/2026 16:51 | 40 | 228.88 |
| 08/14/2026 16:51 | 49 | 228.88 |
| 08/14/2026 16:51 | 1 | 228.88 |
| 08/14/2026 16:51 | 1 | 228.88 |
| 08/14/2026 16:51 | 50 | 228.98 |
| 08/14/2026 16:51 | 14 | 229.18 |
| 08/14/2026 16:51 | 14 | 229.18 |
| 08/14/2026 16:51 | 15 | 229.18 |
| 08/14/2026 16:51 | 5 | 229.18 |
| 08/14/2026 16:51 | 20 | 229.18 |
| 08/14/2026 16:51 | 3 | 229.20 |
| 08/14/2026 16:51 | 40 | 229.21 |
| 08/14/2026 16:47 | 24 | 229.30 |
| 08/14/2026 16:44 | 1 | 229.485 |
| 08/14/2026 16:43 | 21 | 228.99 |
| 08/14/2026 16:42 | 1 | 230.26 |
| 08/14/2026 16:41 | 1 | 229.74 |
| 08/14/2026 16:41 | 4 | 229.74 |
| 08/14/2026 16:41 | 5 | 229.74 |
| 08/14/2026 16:41 | 1 | 229.74 |
| 08/14/2026 16:41 | 1 | 229.75 |
| 08/14/2026 16:41 | 4 | 229.76 |
| 08/14/2026 16:41 | 40 | 229.76 |
| 08/14/2026 16:41 | 20 | 229.77 |
| 08/14/2026 16:41 | 10 | 230.60 |
| 08/14/2026 16:39 | 1 | 230.49 |
| 08/14/2026 16:36 | 6 | 230.12 |
| 08/14/2026 16:36 | 3 | 230.02 |
| 08/14/2026 16:36 | 2 | 230.01 |
| 08/14/2026 16:36 | 1 | 230.01 |
| 08/14/2026 16:36 | 16 | 229.69 |
| 08/14/2026 16:36 | 16 | 229.69 |
| 08/14/2026 16:36 | 15 | 229.69 |
| 08/14/2026 16:36 | 20 | 229.69 |
| 08/14/2026 16:35 | 1 | 229.16 |
| 08/14/2026 16:35 | 1 | 229.15 |
| 08/14/2026 16:32 | 1 | 229.09 |
| 08/14/2026 16:28 | 2 | 228.81 |
| 08/14/2026 16:26 | 2 | 228.84 |
| 08/14/2026 16:23 | 1 | 228.48 |
| 08/14/2026 16:22 | 2 | 229.01 |
| 08/14/2026 16:20 | 2 | 228.98 |
| 08/14/2026 16:20 | 2 | 228.98 |
| 08/14/2026 16:20 | 34 | 228.99 |
| 08/14/2026 16:20 | 4 | 228.99 |
| 08/14/2026 16:20 | 1 | 229.08 |
| 08/14/2026 16:20 | 7 | 229.14 |
| 08/14/2026 16:20 | 40 | 229.14 |
| 08/14/2026 16:20 | 1 | 229.16 |
| 08/14/2026 16:20 | 1 | 229.16 |
| 08/14/2026 16:20 | 1 | 229.16 |
| 08/14/2026 16:20 | 1 | 229.16 |
| 08/14/2026 16:20 | 1 | 229.16 |
| 08/14/2026 16:20 | 1 | 229.16 |
| 08/14/2026 16:20 | 2 | 228.99 |
| 08/14/2026 16:20 | 1 | 229.16 |
| 08/14/2026 16:20 | 1 | 229.06 |
| 08/14/2026 16:20 | 23 | 229.12 |
| 08/14/2026 16:20 | 69 | 229.24 |
| 08/14/2026 16:20 | 11 | 229.24 |
| 08/14/2026 16:20 | 1 | 229.55 |
| 08/14/2026 16:19 | 2 | 228.92 |
| 08/14/2026 16:19 | 2 | 228.92 |
| 08/14/2026 16:19 | 7 | 228.93 |
| 08/14/2026 16:17 | 16 | 229.60 |
| 08/14/2026 16:17 | 2 | 229.54 |
| 08/14/2026 16:15 | 20 | 229.31 |
| 08/14/2026 16:15 | 20 | 229.27 |
| 08/14/2026 16:15 | 30 | 229.35 |
| 08/14/2026 16:15 | 10 | 229.35 |
| 08/14/2026 16:15 | 20 | 229.35 |
| 08/14/2026 16:15 | 1 | 229.79 |
| 08/14/2026 16:15 | 1 | 229.80 |
| 08/14/2026 16:15 | 1 | 229.60 |
| 08/14/2026 16:15 | 30 | 229.65 |
| 08/14/2026 16:15 | 19 | 229.59 |
| 08/14/2026 16:15 | 1 | 229.71 |
| 08/14/2026 16:14 | 20 | 229.63 |
| 08/14/2026 16:14 | 20 | 229.63 |
| 08/14/2026 16:14 | 20 | 229.51 |
| 08/14/2026 16:14 | 20 | 229.43 |
| 08/14/2026 16:14 | 40 | 229.77 |
| 08/14/2026 16:14 | 20 | 229.76 |
| 08/14/2026 16:14 | 280 | 230.00 |
| 08/14/2026 16:14 | 20 | 230.25 |
| 08/14/2026 16:14 | 1 | 230.72 |
| 08/14/2026 16:14 | 20 | 230.13 |
| 08/14/2026 16:13 | 2 | 230.52 |
| 08/14/2026 16:13 | 1 | 230.32 |
| 08/14/2026 16:13 | 33 | 229.93 |
| 08/14/2026 16:13 | 20 | 229.93 |
| 08/14/2026 16:13 | 15 | 229.69 |
| 08/14/2026 16:13 | 39 | 229.72 |
| 08/14/2026 16:13 | 15 | 229.71 |
| 08/14/2026 16:13 | 39 | 229.79 |
| 08/14/2026 16:13 | 25 | 229.91 |
| 08/14/2026 16:13 | 4 | 229.91 |
| 08/14/2026 16:13 | 40 | 229.55 |
| 08/14/2026 16:13 | 20 | 229.55 |
| 08/14/2026 16:13 | 1 | 229.56 |
| 08/14/2026 16:13 | 11 | 230.13 |
| 08/14/2026 16:13 | 12 | 230.13 |
| 08/14/2026 16:13 | 1 | 230.13 |
| 08/14/2026 16:13 | 1 | 230.13 |
| 08/14/2026 16:13 | 1 | 230.13 |
| 08/14/2026 16:13 | 1 | 230.12 |
| 08/14/2026 16:13 | 1 | 230.12 |
| 08/14/2026 16:13 | 8 | 230.12 |
| 08/14/2026 16:13 | 1 | 230.12 |
| 08/14/2026 16:13 | 14 | 230.12 |
| 08/14/2026 16:13 | 1 | 230.12 |
| 08/14/2026 16:13 | 14 | 230.12 |
| 08/14/2026 16:13 | 1 | 230.12 |
| 08/14/2026 16:13 | 14 | 230.12 |
| 08/14/2026 16:13 | 1 | 230.12 |
| 08/14/2026 16:13 | 14 | 230.12 |
| 08/14/2026 16:13 | 1 | 230.12 |
| 08/14/2026 16:13 | 21 | 229.51 |
| 08/14/2026 16:13 | 6 | 229.52 |
| 08/14/2026 16:13 | 1 | 229.53 |
| 08/14/2026 16:13 | 40 | 229.57 |
| 08/14/2026 16:13 | 1 | 230.33 |
| 08/14/2026 16:12 | 20 | 229.88 |
| 08/14/2026 16:12 | 20 | 229.89 |
| 08/14/2026 16:12 | 2 | 230.71 |
| 08/14/2026 16:12 | 15 | 229.16 |
| 08/14/2026 16:12 | 5 | 229.16 |
| 08/14/2026 16:12 | 5 | 229.05 |
| 08/14/2026 16:12 | 1 | 230.09 |
| 08/14/2026 16:11 | 1 | 230.09 |
| 08/14/2026 16:10 | 1 | 230.085 |
| 08/14/2026 16:09 | 1 | 230.085 |
| 08/14/2026 16:08 | 1 | 230.085 |
| 08/14/2026 16:08 | 2 | 230.085 |
| 08/14/2026 16:07 | 1 | 229.64 |
| 08/14/2026 16:06 | 1 | 230.08 |
| 08/14/2026 16:06 | 2 | 229.37 |
| 08/14/2026 16:06 | 1 | 229.38 |
| 08/14/2026 16:06 | 3 | 229.38 |
| 08/14/2026 16:06 | 20 | 229.38 |
| 08/14/2026 16:06 | 11 | 229.38 |
| 08/14/2026 16:06 | 9 | 229.38 |
| 08/14/2026 16:06 | 34 | 229.39 |
| 08/14/2026 16:06 | 43 | 229.39 |
| 08/14/2026 16:06 | 3 | 229.39 |
| 08/14/2026 16:06 | 40 | 229.39 |
| 08/14/2026 16:06 | 37 | 229.39 |
| 08/14/2026 16:06 | 3 | 229.39 |
| 08/14/2026 16:06 | 37 | 229.39 |
| 08/14/2026 16:06 | 6 | 229.40 |
| 08/14/2026 16:06 | 26 | 229.48 |
| 08/14/2026 16:06 | 20 | 229.89 |
| 08/14/2026 16:05 | 2 | 231.25 |
| 08/14/2026 16:05 | 1 | 229.88 |
| 08/14/2026 16:05 | 1 | 230.53 |
| 08/14/2026 16:04 | 1 | 228.92 |
| 08/14/2026 16:04 | 1 | 228.80 |
| 08/14/2026 16:03 | 2 | 229.02 |
| 08/14/2026 16:03 | 23 | 229.04 |
| 08/14/2026 16:02 | 2 | 229.05 |
| 08/14/2026 16:01 | 1 | 229.11 |
| 08/14/2026 16:00 | 40 | 228.615 |
| 08/14/2026 15:57 | 15 | 228.98 |
| 08/14/2026 15:55 | 1 | 229.72 |
| 08/14/2026 15:55 | 1 | 229.72 |
| 08/14/2026 15:54 | 1 | 229.72 |
| 08/14/2026 15:54 | 50 | 228.71 |
| 08/14/2026 15:54 | 30 | 228.71 |
| 08/14/2026 15:54 | 1 | 228.71 |
| 08/14/2026 15:54 | 30 | 228.71 |
| 08/14/2026 15:54 | 10 | 228.71 |
| 08/14/2026 15:54 | 50 | 228.71 |
| 08/14/2026 15:54 | 10 | 229.98 |
| 08/14/2026 15:54 | 3 | 230.00 |
| 08/14/2026 15:54 | 40 | 230.00 |
| 08/14/2026 15:54 | 60 | 229.96 |
| 08/14/2026 15:54 | 40 | 229.96 |
| 08/14/2026 15:54 | 40 | 229.99 |
| 08/14/2026 15:54 | 40 | 229.58 |
| 08/14/2026 15:54 | 40 | 229.58 |
| 08/14/2026 15:54 | 80 | 229.58 |
| 08/14/2026 15:54 | 44 | 229.58 |
| 08/14/2026 15:54 | 40 | 229.51 |
| 08/14/2026 15:54 | 5 | 229.58 |
| 08/14/2026 15:54 | 1 | 229.58 |
| 08/14/2026 15:54 | 70 | 229.58 |
| 08/14/2026 15:54 | 40 | 229.51 |
| 08/14/2026 15:54 | 10 | 229.31 |
| 08/14/2026 15:52 | 1 | 228.07 |
| 08/14/2026 15:40 | 1 | 227.375 |
| 08/14/2026 15:40 | 40 | 227.38 |
| 08/14/2026 15:40 | 9 | 228.22 |
| 08/14/2026 15:40 | 1 | 228.22 |
| 08/14/2026 15:40 | 30 | 228.22 |
| 08/14/2026 15:40 | 10 | 228.23 |
| 08/14/2026 15:40 | 40 | 228.23 |
| 08/14/2026 15:40 | 1 | 228.54 |
| 08/14/2026 15:40 | 1 | 228.54 |
| 08/14/2026 15:40 | 1 | 228.55 |
| 08/14/2026 15:38 | 45 | 228.18 |
| 08/14/2026 15:38 | 20 | 228.30 |
| 08/14/2026 15:38 | 13 | 228.51 |
| 08/14/2026 15:38 | 5 | 228.58 |
| 08/14/2026 15:37 | 20 | 229.02 |
| 08/14/2026 15:37 | 1 | 229.06 |
| 08/14/2026 15:37 | 8 | 229.06 |
| 08/14/2026 15:37 | 3 | 229.06 |
| 08/14/2026 15:37 | 1 | 229.06 |
| 08/14/2026 15:37 | 1 | 229.06 |
| 08/14/2026 15:33 | 4 | 228.01 |
| 08/14/2026 15:30 | 760 | 228.56 |
| 08/14/2026 15:29 | 1 | 228.00 |
| 08/14/2026 15:28 | 1 | 228.51 |
| 08/14/2026 15:28 | 3 | 228.51 |
| 08/14/2026 15:28 | 3 | 228.56 |
| 08/14/2026 15:25 | 1 | 226.55 |
| 08/14/2026 15:25 | 1 | 226.55 |
| 08/14/2026 15:25 | 1 | 226.55 |
| 08/14/2026 15:25 | 1 | 226.55 |
| 08/14/2026 15:25 | 1 | 226.55 |
| 08/14/2026 15:25 | 1 | 226.55 |