Peoples Bancorp Rg
PEBO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:47:02
Geld
04.04.2025 - 19:47:44
Geld
Volumen 		Brief
04.04.2025 - 19:47:44
Brief
Volumen
26.86
-0.69 ( -2.50% )
26.82
100
26.94
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:46 1 26.8599
04/04/2025 13:46 6 26.8643
04/04/2025 13:45 5 26.81
04/04/2025 13:45 6 26.83
04/04/2025 13:45 13 26.83
04/04/2025 13:45 10 26.83
04/04/2025 13:45 11 26.85
04/04/2025 13:45 5 26.85
04/04/2025 13:45 1 26.8638
04/04/2025 13:45 4 26.8638
04/04/2025 13:44 4 26.845
04/04/2025 13:44 2 26.845
04/04/2025 13:44 2 26.83
04/04/2025 13:44 7 26.845
04/04/2025 13:44 75 26.88
04/04/2025 13:44 2 26.8632
04/04/2025 13:44 125 26.86
04/04/2025 13:44 84 26.79
04/04/2025 13:44 36 26.76
04/04/2025 13:44 75 26.77
04/04/2025 13:44 6 26.87
04/04/2025 13:44 1 26.81
04/04/2025 13:44 9 26.87
04/04/2025 13:44 16 26.87
04/04/2025 13:44 28 26.77
04/04/2025 13:44 75 26.78
04/04/2025 13:44 1 26.80
04/04/2025 13:43 100 26.87
04/04/2025 13:43 4 26.87
04/04/2025 13:43 7 26.87
04/04/2025 13:43 1 26.87
04/04/2025 13:43 43 26.87
04/04/2025 13:43 59 26.87
04/04/2025 13:43 8 26.87
04/04/2025 13:43 41 26.87
04/04/2025 13:43 8 26.87
04/04/2025 13:43 5 26.87
04/04/2025 13:43 16 26.87
04/04/2025 13:43 16 26.87
04/04/2025 13:43 11 26.87
04/04/2025 13:43 3 26.87
04/04/2025 13:43 1 26.87
04/04/2025 13:43 14 26.87
04/04/2025 13:43 90 26.8507
04/04/2025 13:43 1 26.90
04/04/2025 13:43 7 26.90
04/04/2025 13:43 93 26.90
04/04/2025 13:43 2 26.92
04/04/2025 13:43 3 26.92
04/04/2025 13:43 2 26.93
04/04/2025 13:42 3 26.95
04/04/2025 13:42 2 26.95
04/04/2025 13:42 3 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 2 26.94
04/04/2025 13:42 3 26.925
04/04/2025 13:42 5 26.925
04/04/2025 13:42 36 26.94
04/04/2025 13:42 93 26.90
04/04/2025 13:42 75 26.93
04/04/2025 13:42 5 26.94
04/04/2025 13:42 5 26.94
04/04/2025 13:42 14 26.93
04/04/2025 13:42 15 26.90
04/04/2025 13:42 4 26.92
04/04/2025 13:42 3 26.92
04/04/2025 13:42 8 26.90
04/04/2025 13:42 4 26.90
04/04/2025 13:42 1 26.90
04/04/2025 13:42 2 26.865
04/04/2025 13:42 5 26.865
04/04/2025 13:42 9 26.7415
04/04/2025 13:42 1 26.7352
04/04/2025 13:42 1 26.855
04/04/2025 13:42 15 26.7228
04/04/2025 13:42 2 26.7681