Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
39.66
+0.03
(
+0.08% )
|
39.64
|
300 |
39.65
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 39.66 |
| 08/28/2026 22:00 | 50635 | 39.66 |
| 08/28/2026 21:59 | 5 | 39.645 |
| 08/28/2026 21:59 | 87 | 39.645 |
| 08/28/2026 21:59 | 479 | 39.64 |
| 08/28/2026 21:59 | 105 | 39.64 |
| 08/28/2026 21:59 | 15 | 39.64 |
| 08/28/2026 21:59 | 7 | 39.65 |
| 08/28/2026 21:59 | 31 | 39.65 |
| 08/28/2026 21:59 | 2 | 39.645 |
| 08/28/2026 21:59 | 7 | 39.645 |
| 08/28/2026 21:59 | 2 | 39.645 |
| 08/28/2026 21:59 | 13 | 39.65 |
| 08/28/2026 21:59 | 6 | 39.64 |
| 08/28/2026 21:59 | 6 | 39.65 |
| 08/28/2026 21:59 | 26 | 39.64 |
| 08/28/2026 21:59 | 4 | 39.64 |
| 08/28/2026 21:59 | 100 | 39.65 |
| 08/28/2026 21:59 | 1 | 39.65 |
| 08/28/2026 21:59 | 1 | 39.64 |
| 08/28/2026 21:59 | 4 | 39.65 |
| 08/28/2026 21:59 | 4 | 39.65 |
| 08/28/2026 21:59 | 90 | 39.64 |
| 08/28/2026 21:59 | 4 | 39.64 |
| 08/28/2026 21:59 | 1 | 39.66 |
| 08/28/2026 21:59 | 1 | 39.66 |
| 08/28/2026 21:59 | 4 | 39.65 |
| 08/28/2026 21:59 | 66 | 39.65 |
| 08/28/2026 21:59 | 16 | 39.65 |
| 08/28/2026 21:59 | 28 | 39.66 |
| 08/28/2026 21:59 | 2 | 39.66 |
| 08/28/2026 21:59 | 117 | 39.66 |
| 08/28/2026 21:59 | 83 | 39.66 |
| 08/28/2026 21:59 | 60 | 39.66 |
| 08/28/2026 21:59 | 2 | 39.66 |
| 08/28/2026 21:59 | 10 | 39.66 |
| 08/28/2026 21:59 | 11 | 39.66 |
| 08/28/2026 21:59 | 71 | 39.66 |
| 08/28/2026 21:59 | 1 | 39.66 |
| 08/28/2026 21:59 | 15 | 39.66 |
| 08/28/2026 21:59 | 4 | 39.66 |
| 08/28/2026 21:59 | 125 | 39.65 |
| 08/28/2026 21:59 | 21 | 39.65 |
| 08/28/2026 21:59 | 11 | 39.65 |
| 08/28/2026 21:59 | 3 | 39.66 |
| 08/28/2026 21:59 | 3 | 39.65 |
| 08/28/2026 21:59 | 16 | 39.65 |
| 08/28/2026 21:59 | 5 | 39.655 |
| 08/28/2026 21:59 | 1 | 39.65 |
| 08/28/2026 21:59 | 51 | 39.65 |
| 08/28/2026 21:59 | 229 | 39.65 |
| 08/28/2026 21:59 | 65 | 39.65 |
| 08/28/2026 21:59 | 26 | 39.65 |
| 08/28/2026 21:59 | 9 | 39.65 |
| 08/28/2026 21:59 | 3 | 39.65 |
| 08/28/2026 21:59 | 2 | 39.65 |
| 08/28/2026 21:59 | 57 | 39.65 |
| 08/28/2026 21:59 | 135 | 39.65 |
| 08/28/2026 21:59 | 3 | 39.65 |
| 08/28/2026 21:59 | 100 | 39.65 |
| 08/28/2026 21:59 | 232 | 39.65 |
| 08/28/2026 21:59 | 5 | 39.65 |
| 08/28/2026 21:59 | 101 | 39.65 |
| 08/28/2026 21:59 | 97 | 39.65 |
| 08/28/2026 21:59 | 11 | 39.65 |
| 08/28/2026 21:59 | 7 | 39.645 |
| 08/28/2026 21:59 | 5 | 39.645 |
| 08/28/2026 21:59 | 14 | 39.65 |
| 08/28/2026 21:59 | 1 | 39.65 |
| 08/28/2026 21:59 | 20 | 39.645 |
| 08/28/2026 21:59 | 9 | 39.645 |
| 08/28/2026 21:59 | 11 | 39.645 |
| 08/28/2026 21:59 | 1 | 39.645 |
| 08/28/2026 21:59 | 20 | 39.645 |
| 08/28/2026 21:59 | 10 | 39.64 |
| 08/28/2026 21:59 | 1 | 39.64 |
| 08/28/2026 21:59 | 5 | 39.64 |
| 08/28/2026 21:59 | 14 | 39.64 |
| 08/28/2026 21:59 | 5 | 39.64 |
| 08/28/2026 21:59 | 14 | 39.64 |
| 08/28/2026 21:59 | 6 | 39.64 |
| 08/28/2026 21:59 | 25 | 39.65 |
| 08/28/2026 21:59 | 10 | 39.65 |
| 08/28/2026 21:59 | 19 | 39.65 |
| 08/28/2026 21:59 | 7 | 39.65 |
| 08/28/2026 21:59 | 13 | 39.65 |
| 08/28/2026 21:59 | 26 | 39.65 |
| 08/28/2026 21:59 | 19 | 39.65 |
| 08/28/2026 21:59 | 25 | 39.65 |
| 08/28/2026 21:59 | 26 | 39.65 |
| 08/28/2026 21:59 | 25 | 39.65 |
| 08/28/2026 21:59 | 26 | 39.65 |
| 08/28/2026 21:59 | 100 | 39.65 |
| 08/28/2026 21:59 | 34 | 39.65 |
| 08/28/2026 21:59 | 25 | 39.65 |
| 08/28/2026 21:59 | 181 | 39.65 |
| 08/28/2026 21:59 | 5 | 39.65 |
| 08/28/2026 21:59 | 15 | 39.65 |
| 08/28/2026 21:59 | 16 | 39.65 |
| 08/28/2026 21:59 | 45 | 39.65 |
| 08/28/2026 21:59 | 25 | 39.65 |
| 08/28/2026 21:59 | 10 | 39.65 |
| 08/28/2026 21:59 | 19 | 39.65 |
| 08/28/2026 21:59 | 23 | 39.655 |
| 08/28/2026 21:59 | 7 | 39.65 |
| 08/28/2026 21:59 | 1 | 39.655 |
| 08/28/2026 21:59 | 19 | 39.65 |
| 08/28/2026 21:59 | 23 | 39.655 |
| 08/28/2026 21:59 | 5 | 39.655 |
| 08/28/2026 21:59 | 4 | 39.655 |
| 08/28/2026 21:59 | 8 | 39.655 |
| 08/28/2026 21:59 | 11 | 39.655 |
| 08/28/2026 21:59 | 2 | 39.655 |
| 08/28/2026 21:59 | 125 | 39.655 |
| 08/28/2026 21:59 | 10 | 39.655 |
| 08/28/2026 21:59 | 11 | 39.655 |
| 08/28/2026 21:59 | 11 | 39.655 |
| 08/28/2026 21:59 | 60 | 39.66 |
| 08/28/2026 21:59 | 292 | 39.66 |
| 08/28/2026 21:59 | 35 | 39.66 |
| 08/28/2026 21:59 | 2 | 39.66 |
| 08/28/2026 21:59 | 2 | 39.66 |
| 08/28/2026 21:58 | 34 | 39.65 |
| 08/28/2026 21:58 | 20 | 39.655 |
| 08/28/2026 21:58 | 186 | 39.65 |
| 08/28/2026 21:58 | 10 | 39.65 |
| 08/28/2026 21:58 | 97 | 39.65 |
| 08/28/2026 21:58 | 2 | 39.65 |
| 08/28/2026 21:58 | 2 | 39.65 |
| 08/28/2026 21:58 | 1 | 39.65 |
| 08/28/2026 21:58 | 5 | 39.655 |
| 08/28/2026 21:58 | 4 | 39.66 |
| 08/28/2026 21:58 | 27 | 39.66 |
| 08/28/2026 21:58 | 2 | 39.66 |
| 08/28/2026 21:58 | 3 | 39.66 |
| 08/28/2026 21:58 | 3 | 39.66 |
| 08/28/2026 21:58 | 4 | 39.655 |
| 08/28/2026 21:58 | 27 | 39.655 |
| 08/28/2026 21:58 | 21 | 39.655 |
| 08/28/2026 21:58 | 96 | 39.66 |
| 08/28/2026 21:58 | 4 | 39.66 |
| 08/28/2026 21:58 | 9 | 39.66 |
| 08/28/2026 21:58 | 21 | 39.66 |
| 08/28/2026 21:58 | 9 | 39.66 |
| 08/28/2026 21:58 | 5 | 39.66 |
| 08/28/2026 21:58 | 9 | 39.66 |
| 08/28/2026 21:58 | 5 | 39.66 |
| 08/28/2026 21:58 | 25 | 39.66 |
| 08/28/2026 21:58 | 25 | 39.66 |
| 08/28/2026 21:58 | 25 | 39.66 |
| 08/28/2026 21:58 | 25 | 39.66 |
| 08/28/2026 21:58 | 21 | 39.66 |
| 08/28/2026 21:58 | 4 | 39.66 |
| 08/28/2026 21:58 | 39 | 39.66 |
| 08/28/2026 21:58 | 1 | 39.66 |
| 08/28/2026 21:58 | 5 | 39.66 |
| 08/28/2026 21:58 | 24 | 39.66 |
| 08/28/2026 21:58 | 7 | 39.66 |
| 08/28/2026 21:58 | 1 | 39.66 |
| 08/28/2026 21:58 | 13 | 39.66 |
| 08/28/2026 21:58 | 2 | 39.66 |
| 08/28/2026 21:58 | 3 | 39.66 |
| 08/28/2026 21:58 | 56 | 39.67 |
| 08/28/2026 21:58 | 1 | 39.66 |
| 08/28/2026 21:57 | 55 | 39.67 |
| 08/28/2026 21:57 | 91 | 39.67 |
| 08/28/2026 21:57 | 27 | 39.68 |
| 08/28/2026 21:57 | 4 | 39.68 |
| 08/28/2026 21:57 | 4 | 39.68 |
| 08/28/2026 21:57 | 52 | 39.68 |
| 08/28/2026 21:57 | 13 | 39.68 |
| 08/28/2026 21:57 | 9 | 39.67 |
| 08/28/2026 21:57 | 1 | 39.67 |
| 08/28/2026 21:57 | 4 | 39.66 |
| 08/28/2026 21:57 | 20 | 39.66 |
| 08/28/2026 21:57 | 4 | 39.66 |
| 08/28/2026 21:57 | 124 | 39.655 |
| 08/28/2026 21:57 | 13 | 39.66 |
| 08/28/2026 21:57 | 56 | 39.66 |
| 08/28/2026 21:57 | 7 | 39.66 |
| 08/28/2026 21:57 | 46 | 39.66 |
| 08/28/2026 21:57 | 15 | 39.66 |
| 08/28/2026 21:57 | 111 | 39.66 |
| 08/28/2026 21:57 | 1 | 39.66 |
| 08/28/2026 21:57 | 15 | 39.66 |
| 08/28/2026 21:57 | 100 | 39.66 |
| 08/28/2026 21:57 | 15 | 39.66 |
| 08/28/2026 21:57 | 15 | 39.66 |
| 08/28/2026 21:57 | 1 | 39.66 |
| 08/28/2026 21:57 | 1 | 39.66 |
| 08/28/2026 21:57 | 1 | 39.66 |
| 08/28/2026 21:57 | 39 | 39.66 |
| 08/28/2026 21:57 | 5 | 39.66 |
| 08/28/2026 21:57 | 21 | 39.67 |
| 08/28/2026 21:57 | 8 | 39.66 |
| 08/28/2026 21:57 | 4 | 39.66 |
| 08/28/2026 21:57 | 1 | 39.66 |
| 08/28/2026 21:57 | 4 | 39.66 |
| 08/28/2026 21:57 | 6 | 39.67 |
| 08/28/2026 21:57 | 2 | 39.67 |
| 08/28/2026 21:57 | 28 | 39.67 |
| 08/28/2026 21:57 | 5 | 39.67 |
| 08/28/2026 21:57 | 50 | 39.67 |
| 08/28/2026 21:57 | 2 | 39.67 |
| 08/28/2026 21:57 | 21 | 39.67 |
| 08/28/2026 21:57 | 14 | 39.67 |
| 08/28/2026 21:57 | 30 | 39.67 |
| 08/28/2026 21:57 | 200 | 39.67 |
| 08/28/2026 21:57 | 1 | 39.67 |
| 08/28/2026 21:57 | 1 | 39.67 |
| 08/28/2026 21:57 | 7 | 39.67 |
| 08/28/2026 21:57 | 3 | 39.67 |
| 08/28/2026 21:57 | 42 | 39.67 |
| 08/28/2026 21:57 | 95 | 39.67 |
| 08/28/2026 21:57 | 5 | 39.67 |
| 08/28/2026 21:57 | 2 | 39.67 |
| 08/28/2026 21:57 | 4 | 39.68 |
| 08/28/2026 21:56 | 7 | 39.67 |
| 08/28/2026 21:56 | 3 | 39.67 |
| 08/28/2026 21:56 | 20 | 39.67 |
| 08/28/2026 21:56 | 13 | 39.67 |
| 08/28/2026 21:56 | 100 | 39.67 |
| 08/28/2026 21:56 | 21 | 39.67 |
| 08/28/2026 21:56 | 5 | 39.67 |
| 08/28/2026 21:56 | 42 | 39.67 |
| 08/28/2026 21:56 | 58 | 39.67 |
| 08/28/2026 21:56 | 21 | 39.68 |
| 08/28/2026 21:56 | 39 | 39.68 |
| 08/28/2026 21:56 | 7 | 39.68 |
| 08/28/2026 21:56 | 7 | 39.68 |
| 08/28/2026 21:56 | 1 | 39.68 |
| 08/28/2026 21:55 | 100 | 39.69 |
| 08/28/2026 21:55 | 50 | 39.685 |
| 08/28/2026 21:55 | 150 | 39.685 |
| 08/28/2026 21:55 | 1 | 39.69 |
| 08/28/2026 21:55 | 7 | 39.68 |
| 08/28/2026 21:55 | 18 | 39.68 |
| 08/28/2026 21:55 | 3 | 39.67 |
| 08/28/2026 21:55 | 4 | 39.67 |
| 08/28/2026 21:55 | 18 | 39.65 |
| 08/28/2026 21:55 | 70 | 39.65 |
| 08/28/2026 21:55 | 200 | 39.65 |
| 08/28/2026 21:55 | 30 | 39.65 |
| 08/28/2026 21:55 | 4 | 39.64 |
| 08/28/2026 21:55 | 25 | 39.64 |
| 08/28/2026 21:55 | 150 | 39.64 |
| 08/28/2026 21:55 | 21 | 39.64 |
| 08/28/2026 21:55 | 4 | 39.64 |
| 08/28/2026 21:55 | 7 | 39.63 |
| 08/28/2026 21:55 | 2 | 39.65 |
| 08/28/2026 21:55 | 4 | 39.65 |
| 08/28/2026 21:55 | 6 | 39.64 |
| 08/28/2026 21:55 | 1 | 39.64 |
| 08/28/2026 21:55 | 15 | 39.64 |
| 08/28/2026 21:55 | 39 | 39.64 |
| 08/28/2026 21:55 | 25 | 39.65 |
| 08/28/2026 21:55 | 13 | 39.65 |
| 08/28/2026 21:55 | 65 | 39.65 |
| 08/28/2026 21:55 | 100 | 39.65 |
| 08/28/2026 21:55 | 1 | 39.66 |
| 08/28/2026 21:54 | 40 | 39.66 |
| 08/28/2026 21:54 | 72 | 39.67 |
| 08/28/2026 21:54 | 100 | 39.67 |
| 08/28/2026 21:54 | 4 | 39.67 |
| 08/28/2026 21:54 | 11 | 39.66 |
| 08/28/2026 21:54 | 8 | 39.66 |
| 08/28/2026 21:54 | 3 | 39.65 |
| 08/28/2026 21:54 | 2 | 39.65 |
| 08/28/2026 21:54 | 2 | 39.65 |
| 08/28/2026 21:54 | 118 | 39.66 |
| 08/28/2026 21:54 | 42 | 39.66 |
| 08/28/2026 21:54 | 8 | 39.66 |
| 08/28/2026 21:54 | 7 | 39.66 |
| 08/28/2026 21:54 | 1 | 39.66 |
| 08/28/2026 21:54 | 8 | 39.66 |
| 08/28/2026 21:54 | 18 | 39.67 |
| 08/28/2026 21:54 | 8 | 39.68 |
| 08/28/2026 21:54 | 4 | 39.67 |
| 08/28/2026 21:54 | 1 | 39.69 |
| 08/28/2026 21:54 | 100 | 39.69 |
| 08/28/2026 21:54 | 4 | 39.69 |
| 08/28/2026 21:54 | 13 | 39.68 |
| 08/28/2026 21:54 | 13 | 39.68 |
| 08/28/2026 21:54 | 25 | 39.68 |
| 08/28/2026 21:54 | 1 | 39.68 |
| 08/28/2026 21:54 | 100 | 39.68 |
| 08/28/2026 21:54 | 6 | 39.68 |
| 08/28/2026 21:54 | 242 | 39.67 |
| 08/28/2026 21:54 | 158 | 39.67 |
| 08/28/2026 21:54 | 100 | 39.67 |
| 08/28/2026 21:54 | 100 | 39.67 |
| 08/28/2026 21:54 | 2 | 39.67 |
| 08/28/2026 21:54 | 3 | 39.67 |
| 08/28/2026 21:54 | 10 | 39.67 |
| 08/28/2026 21:54 | 4 | 39.67 |
| 08/28/2026 21:54 | 75 | 39.66 |
| 08/28/2026 21:54 | 51 | 39.66 |
| 08/28/2026 21:54 | 7 | 39.66 |
| 08/28/2026 21:54 | 3 | 39.66 |
| 08/28/2026 21:54 | 7 | 39.65 |
| 08/28/2026 21:53 | 6 | 39.64 |
| 08/28/2026 21:53 | 1 | 39.64 |
| 08/28/2026 21:53 | 20 | 39.65 |
| 08/28/2026 21:53 | 38 | 39.65 |
| 08/28/2026 21:53 | 1 | 39.66 |
| 08/28/2026 21:53 | 7 | 39.65 |
| 08/28/2026 21:53 | 100 | 39.65 |
| 08/28/2026 21:53 | 7 | 39.65 |
| 08/28/2026 21:53 | 1 | 39.65 |
| 08/28/2026 21:52 | 126 | 39.65 |
| 08/28/2026 21:52 | 4 | 39.65 |
| 08/28/2026 21:52 | 76 | 39.65 |
| 08/28/2026 21:52 | 4 | 39.65 |
| 08/28/2026 21:52 | 1 | 39.645 |
| 08/28/2026 21:52 | 31 | 39.65 |
| 08/28/2026 21:52 | 17 | 39.65 |
| 08/28/2026 21:52 | 12 | 39.65 |
| 08/28/2026 21:52 | 1 | 39.65 |
| 08/28/2026 21:52 | 24 | 39.65 |
| 08/28/2026 21:52 | 6 | 39.65 |
| 08/28/2026 21:52 | 6 | 39.66 |
| 08/28/2026 21:52 | 8 | 39.67 |
| 08/28/2026 21:51 | 6 | 39.66 |
| 08/28/2026 21:51 | 24 | 39.66 |
| 08/28/2026 21:51 | 1 | 39.67 |
| 08/28/2026 21:51 | 90 | 39.67 |
| 08/28/2026 21:51 | 10 | 39.67 |
| 08/28/2026 21:51 | 25 | 39.67 |
| 08/28/2026 21:51 | 26 | 39.67 |
| 08/28/2026 21:51 | 20 | 39.68 |
| 08/28/2026 21:51 | 5 | 39.67 |
| 08/28/2026 21:51 | 24 | 39.68 |
| 08/28/2026 21:51 | 23 | 39.68 |
| 08/28/2026 21:51 | 31 | 39.68 |
| 08/28/2026 21:51 | 150 | 39.675 |
| 08/28/2026 21:51 | 25 | 39.68 |
| 08/28/2026 21:51 | 5 | 39.67 |
| 08/28/2026 21:51 | 4 | 39.68 |
| 08/28/2026 21:51 | 23 | 39.68 |
| 08/28/2026 21:51 | 57 | 39.68 |
| 08/28/2026 21:51 | 2 | 39.68 |
| 08/28/2026 21:51 | 118 | 39.68 |
| 08/28/2026 21:50 | 152 | 39.69 |
| 08/28/2026 21:50 | 41 | 39.69 |
| 08/28/2026 21:50 | 97 | 39.69 |
| 08/28/2026 21:50 | 3 | 39.69 |
| 08/28/2026 21:50 | 2 | 39.68 |
| 08/28/2026 21:50 | 2 | 39.69 |
| 08/28/2026 21:50 | 1 | 39.69 |
| 08/28/2026 21:50 | 14 | 39.69 |
| 08/28/2026 21:50 | 10 | 39.69 |
| 08/28/2026 21:50 | 1 | 39.69 |
| 08/28/2026 21:50 | 14 | 39.69 |
| 08/28/2026 21:50 | 59 | 39.68 |
| 08/28/2026 21:50 | 4 | 39.68 |
| 08/28/2026 21:50 | 14 | 39.64 |
| 08/28/2026 21:50 | 6 | 39.64 |
| 08/28/2026 21:50 | 35 | 39.65 |
| 08/28/2026 21:50 | 35 | 39.65 |
| 08/28/2026 21:50 | 19 | 39.66 |
| 08/28/2026 21:50 | 4 | 39.67 |
| 08/28/2026 21:50 | 2 | 39.695 |
| 08/28/2026 21:50 | 205 | 39.69 |
| 08/28/2026 21:50 | 195 | 39.69 |
| 08/28/2026 21:50 | 100 | 39.69 |
| 08/28/2026 21:50 | 4 | 39.69 |
| 08/28/2026 21:50 | 1 | 39.68 |
| 08/28/2026 21:50 | 54 | 39.67 |
| 08/28/2026 21:50 | 2 | 39.67 |
| 08/28/2026 21:50 | 13 | 39.67 |
| 08/28/2026 21:50 | 13 | 39.67 |
| 08/28/2026 21:50 | 14 | 39.67 |
| 08/28/2026 21:50 | 3 | 39.67 |
| 08/28/2026 21:50 | 16 | 39.67 |
| 08/28/2026 21:50 | 4 | 39.67 |
| 08/28/2026 21:50 | 58 | 39.66 |
| 08/28/2026 21:50 | 42 | 39.66 |
| 08/28/2026 21:50 | 24 | 39.66 |
| 08/28/2026 21:50 | 1 | 39.66 |
| 08/28/2026 21:50 | 4 | 39.66 |
| 08/28/2026 21:50 | 24 | 39.66 |
| 08/28/2026 21:50 | 44 | 39.66 |
| 08/28/2026 21:50 | 56 | 39.66 |
| 08/28/2026 21:50 | 6 | 39.66 |
| 08/28/2026 21:50 | 13 | 39.65 |
| 08/28/2026 21:50 | 47 | 39.65 |
| 08/28/2026 21:49 | 1 | 39.645 |
| 08/28/2026 21:49 | 70 | 39.64 |
| 08/28/2026 21:49 | 11 | 39.64 |
| 08/28/2026 21:49 | 6 | 39.64 |
| 08/28/2026 21:49 | 4 | 39.64 |
| 08/28/2026 21:49 | 100 | 39.64 |
| 08/28/2026 21:49 | 106 | 39.63 |
| 08/28/2026 21:49 | 4 | 39.63 |
| 08/28/2026 21:49 | 1 | 39.62 |
| 08/28/2026 21:49 | 1 | 39.62 |
| 08/28/2026 21:49 | 10 | 39.62 |
| 08/28/2026 21:49 | 1 | 39.62 |
| 08/28/2026 21:48 | 20 | 39.63 |
| 08/28/2026 21:48 | 6 | 39.64 |
| 08/28/2026 21:48 | 24 | 39.635 |
| 08/28/2026 21:47 | 60 | 39.63 |
| 08/28/2026 21:47 | 3 | 39.63 |
| 08/28/2026 21:47 | 1 | 39.63 |
| 08/28/2026 21:47 | 1 | 39.63 |
| 08/28/2026 21:47 | 6 | 39.64 |
| 08/28/2026 21:46 | 20 | 39.65 |
| 08/28/2026 21:46 | 93 | 39.66 |
| 08/28/2026 21:46 | 1 | 39.66 |
| 08/28/2026 21:46 | 6 | 39.66 |
| 08/28/2026 21:46 | 2 | 39.65 |
| 08/28/2026 21:46 | 64 | 39.65 |
| 08/28/2026 21:46 | 21 | 39.65 |
| 08/28/2026 21:46 | 4 | 39.65 |
| 08/28/2026 21:46 | 87 | 39.64 |
| 08/28/2026 21:46 | 20 | 39.64 |
| 08/28/2026 21:46 | 19 | 39.64 |
| 08/28/2026 21:46 | 1 | 39.64 |
| 08/28/2026 21:45 | 1 | 39.64 |
| 08/28/2026 21:45 | 1 | 39.64 |
| 08/28/2026 21:45 | 4 | 39.64 |
| 08/28/2026 21:45 | 1 | 39.65 |
| 08/28/2026 21:45 | 96 | 39.65 |
| 08/28/2026 21:45 | 1 | 39.665 |
| 08/28/2026 21:45 | 86 | 39.66 |
| 08/28/2026 21:45 | 18 | 39.66 |
| 08/28/2026 21:45 | 6 | 39.66 |
| 08/28/2026 21:45 | 4 | 39.65 |
| 08/28/2026 21:45 | 4 | 39.65 |
| 08/28/2026 21:45 | 1 | 39.65 |
| 08/28/2026 21:45 | 20 | 39.66 |
| 08/28/2026 21:45 | 20 | 39.66 |
| 08/28/2026 21:45 | 6 | 39.66 |
| 08/28/2026 21:44 | 14 | 39.66 |
| 08/28/2026 21:44 | 3 | 39.67 |
| 08/28/2026 21:43 | 7 | 39.67 |
| 08/28/2026 21:43 | 1 | 39.67 |
| 08/28/2026 21:43 | 6 | 39.68 |
| 08/28/2026 21:43 | 4 | 39.68 |
| 08/28/2026 21:43 | 6 | 39.68 |
| 08/28/2026 21:43 | 6 | 39.68 |
| 08/28/2026 21:43 | 1 | 39.68 |
| 08/28/2026 21:43 | 1 | 39.68 |
| 08/28/2026 21:43 | 100 | 39.68 |
| 08/28/2026 21:43 | 6 | 39.68 |
| 08/28/2026 21:42 | 24 | 39.665 |
| 08/28/2026 21:41 | 100 | 39.66 |
| 08/28/2026 21:41 | 100 | 39.66 |
| 08/28/2026 21:41 | 3 | 39.66 |
| 08/28/2026 21:41 | 2 | 39.66 |
| 08/28/2026 21:41 | 2 | 39.66 |
| 08/28/2026 21:41 | 2 | 39.66 |
| 08/28/2026 21:41 | 4 | 39.66 |
| 08/28/2026 21:40 | 1 | 39.645 |
| 08/28/2026 21:40 | 14 | 39.64 |
| 08/28/2026 21:40 | 6 | 39.63 |
| 08/28/2026 21:40 | 94 | 39.63 |
| 08/28/2026 21:40 | 22 | 39.63 |
| 08/28/2026 21:40 | 3 | 39.63 |
| 08/28/2026 21:40 | 13 | 39.61 |
| 08/28/2026 21:40 | 100 | 39.61 |
| 08/28/2026 21:40 | 100 | 39.61 |
| 08/28/2026 21:40 | 100 | 39.61 |
| 08/28/2026 21:40 | 67 | 39.61 |
| 08/28/2026 21:40 | 3 | 39.61 |
| 08/28/2026 21:40 | 6 | 39.61 |
| 08/28/2026 21:40 | 1 | 39.60 |
| 08/28/2026 21:40 | 1 | 39.60 |
| 08/28/2026 21:40 | 1 | 39.60 |
| 08/28/2026 21:40 | 1 | 39.60 |
| 08/28/2026 21:40 | 1 | 39.60 |
| 08/28/2026 21:40 | 1 | 39.60 |
| 08/28/2026 21:40 | 1 | 39.60 |
| 08/28/2026 21:40 | 1 | 39.60 |
| 08/28/2026 21:39 | 13 | 39.60 |
| 08/28/2026 21:39 | 11 | 39.60 |
| 08/28/2026 21:39 | 100 | 39.595 |
| 08/28/2026 21:39 | 5 | 39.59 |
| 08/28/2026 21:39 | 50 | 39.60 |
| 08/28/2026 21:39 | 150 | 39.60 |
| 08/28/2026 21:39 | 3 | 39.60 |
| 08/28/2026 21:39 | 24 | 39.60 |
| 08/28/2026 21:39 | 6 | 39.61 |
| 08/28/2026 21:39 | 5 | 39.61 |
| 08/28/2026 21:39 | 1 | 39.61 |
| 08/28/2026 21:39 | 52 | 39.61 |
| 08/28/2026 21:39 | 28 | 39.61 |
| 08/28/2026 21:39 | 5 | 39.61 |
| 08/28/2026 21:39 | 100 | 39.61 |
| 08/28/2026 21:39 | 20 | 39.62 |
| 08/28/2026 21:38 | 2 | 39.61 |
| 08/28/2026 21:38 | 20 | 39.62 |
| 08/28/2026 21:37 | 1 | 39.62 |
| 08/28/2026 21:37 | 1 | 39.61 |
| 08/28/2026 21:37 | 22 | 39.65 |
| 08/28/2026 21:37 | 23 | 39.65 |
| 08/28/2026 21:37 | 88 | 39.65 |
| 08/28/2026 21:37 | 7 | 39.65 |
| 08/28/2026 21:37 | 1 | 39.65 |
| 08/28/2026 21:37 | 4 | 39.65 |
| 08/28/2026 21:37 | 1 | 39.65 |
| 08/28/2026 21:37 | 2 | 39.65 |
| 08/28/2026 21:37 | 2 | 39.65 |
| 08/28/2026 21:37 | 2 | 39.65 |
| 08/28/2026 21:37 | 20 | 39.66 |
| 08/28/2026 21:37 | 1 | 39.66 |
| 08/28/2026 21:37 | 11 | 39.66 |
| 08/28/2026 21:37 | 13 | 39.66 |
| 08/28/2026 21:37 | 5 | 39.66 |
| 08/28/2026 21:37 | 57 | 39.67 |
| 08/28/2026 21:36 | 2 | 39.675 |
| 08/28/2026 21:36 | 48 | 39.68 |
| 08/28/2026 21:36 | 7 | 39.68 |
| 08/28/2026 21:36 | 6 | 39.68 |
| 08/28/2026 21:36 | 4 | 39.68 |
| 08/28/2026 21:36 | 3 | 39.68 |
| 08/28/2026 21:36 | 6 | 39.68 |
| 08/28/2026 21:36 | 1 | 39.68 |
| 08/28/2026 21:34 | 100 | 39.69 |
| 08/28/2026 21:33 | 150 | 39.69 |
| 08/28/2026 21:33 | 14 | 39.69 |
| 08/28/2026 21:33 | 12 | 39.69 |
| 08/28/2026 21:33 | 3 | 39.68 |
| 08/28/2026 21:33 | 37 | 39.68 |
| 08/28/2026 21:33 | 1 | 39.68 |
| 08/28/2026 21:33 | 4 | 39.68 |
| 08/28/2026 21:33 | 10 | 39.68 |
| 08/28/2026 21:33 | 2 | 39.68 |
| 08/28/2026 21:33 | 4 | 39.68 |
| 08/28/2026 21:33 | 196 | 39.68 |
| 08/28/2026 21:33 | 4 | 39.68 |
| 08/28/2026 21:33 | 56 | 39.69 |
| 08/28/2026 21:32 | 12 | 39.70 |
| 08/28/2026 21:32 | 4 | 39.70 |
| 08/28/2026 21:30 | 2 | 39.705 |
| 08/28/2026 21:30 | 5 | 39.70 |
| 08/28/2026 21:30 | 6 | 39.70 |
| 08/28/2026 21:30 | 14 | 39.70 |
| 08/28/2026 21:30 | 8 | 39.70 |
| 08/28/2026 21:30 | 4 | 39.705 |
| 08/28/2026 21:30 | 5 | 39.71 |
| 08/28/2026 21:30 | 4 | 39.71 |
| 08/28/2026 21:30 | 4 | 39.73 |
| 08/28/2026 21:30 | 19 | 39.725 |
| 08/28/2026 21:30 | 2 | 39.73 |
| 08/28/2026 21:30 | 2 | 39.73 |
| 08/28/2026 21:30 | 2 | 39.73 |
| 08/28/2026 21:30 | 4 | 39.73 |
| 08/28/2026 21:29 | 48 | 39.72 |
| 08/28/2026 21:29 | 2 | 39.72 |
| 08/28/2026 21:29 | 13 | 39.73 |
| 08/28/2026 21:29 | 2 | 39.73 |
| 08/28/2026 21:29 | 5 | 39.73 |
| 08/28/2026 21:29 | 20 | 39.73 |
| 08/28/2026 21:28 | 1 | 39.73 |
| 08/28/2026 21:28 | 30 | 39.73 |
| 08/28/2026 21:28 | 5 | 39.73 |
| 08/28/2026 21:27 | 20 | 39.74 |
| 08/28/2026 21:27 | 24 | 39.74 |
| 08/28/2026 21:27 | 6 | 39.74 |
| 08/28/2026 21:27 | 2 | 39.74 |
| 08/28/2026 21:26 | 4 | 39.74 |
| 08/28/2026 21:26 | 1 | 39.74 |
| 08/28/2026 21:26 | 2 | 39.74 |
| 08/28/2026 21:26 | 8 | 39.74 |
| 08/28/2026 21:26 | 1 | 39.74 |
| 08/28/2026 21:26 | 7 | 39.74 |
| 08/28/2026 21:26 | 2 | 39.74 |
| 08/28/2026 21:26 | 5 | 39.74 |
| 08/28/2026 21:24 | 40 | 39.73 |
| 08/28/2026 21:24 | 16 | 39.73 |
| 08/28/2026 21:24 | 1 | 39.73 |
| 08/28/2026 21:24 | 6 | 39.73 |
| 08/28/2026 21:24 | 20 | 39.74 |
| 08/28/2026 21:23 | 20 | 39.74 |
| 08/28/2026 21:23 | 20 | 39.74 |
| 08/28/2026 21:21 | 5 | 39.745 |
| 08/28/2026 21:20 | 32 | 39.74 |
| 08/28/2026 21:20 | 68 | 39.74 |
| 08/28/2026 21:20 | 24 | 39.74 |
| 08/28/2026 21:20 | 4 | 39.74 |
| 08/28/2026 21:20 | 4 | 39.74 |
| 08/28/2026 21:19 | 19 | 39.73 |
| 08/28/2026 21:19 | 6 | 39.73 |
| 08/28/2026 21:19 | 24 | 39.73 |
| 08/28/2026 21:19 | 6 | 39.73 |
| 08/28/2026 21:19 | 96 | 39.74 |
| 08/28/2026 21:19 | 4 | 39.74 |
| 08/28/2026 21:19 | 11 | 39.74 |
| 08/28/2026 21:19 | 24 | 39.74 |
| 08/28/2026 21:19 | 36 | 39.74 |
| 08/28/2026 21:19 | 6 | 39.73 |
| 08/28/2026 21:19 | 5 | 39.73 |
| 08/28/2026 21:19 | 1 | 39.73 |
| 08/28/2026 21:19 | 8 | 39.73 |
| 08/28/2026 21:18 | 5 | 39.725 |
| 08/28/2026 21:18 | 10 | 39.72 |
| 08/28/2026 21:18 | 100 | 39.72 |
| 08/28/2026 21:18 | 12 | 39.72 |
| 08/28/2026 21:17 | 33 | 39.71 |
| 08/28/2026 21:17 | 5 | 39.71 |
| 08/28/2026 21:17 | 1 | 39.71 |
| 08/28/2026 21:17 | 6 | 39.71 |
| 08/28/2026 21:17 | 5 | 39.71 |
| 08/28/2026 21:17 | 50 | 39.71 |
| 08/28/2026 21:17 | 40 | 39.71 |
| 08/28/2026 21:17 | 52 | 39.71 |
| 08/28/2026 21:17 | 100 | 39.71 |
| 08/28/2026 21:17 | 6 | 39.71 |
| 08/28/2026 21:17 | 1 | 39.70 |
| 08/28/2026 21:17 | 5 | 39.70 |
| 08/28/2026 21:15 | 1 | 39.69 |
| 08/28/2026 21:14 | 20 | 39.69 |
| 08/28/2026 21:12 | 2 | 39.70 |
| 08/28/2026 21:12 | 25 | 39.70 |
| 08/28/2026 21:11 | 8 | 39.70 |
| 08/28/2026 21:11 | 16 | 39.70 |
| 08/28/2026 21:11 | 74 | 39.70 |
| 08/28/2026 21:11 | 16 | 39.70 |
| 08/28/2026 21:11 | 8 | 39.70 |
| 08/28/2026 21:11 | 16 | 39.69 |
| 08/28/2026 21:11 | 11 | 39.69 |
| 08/28/2026 21:11 | 13 | 39.69 |
| 08/28/2026 21:11 | 62 | 39.69 |
| 08/28/2026 21:11 | 6 | 39.69 |
| 08/28/2026 21:11 | 6 | 39.69 |
| 08/28/2026 21:06 | 17 | 39.70 |
| 08/28/2026 21:06 | 9 | 39.70 |
| 08/28/2026 21:06 | 9 | 39.70 |
| 08/28/2026 21:06 | 43 | 39.70 |
| 08/28/2026 21:05 | 8 | 39.70 |
| 08/28/2026 21:05 | 12 | 39.70 |
| 08/28/2026 21:04 | 6 | 39.71 |
| 08/28/2026 21:04 | 26 | 39.71 |
| 08/28/2026 21:04 | 6 | 39.71 |
| 08/28/2026 21:04 | 3 | 39.71 |
| 08/28/2026 21:03 | 72 | 39.70 |
| 08/28/2026 21:03 | 112 | 39.70 |
| 08/28/2026 21:03 | 6 | 39.70 |
| 08/28/2026 21:03 | 6 | 39.70 |
| 08/28/2026 21:03 | 100 | 39.70 |
| 08/28/2026 21:03 | 2 | 39.70 |
| 08/28/2026 21:03 | 20 | 39.71 |
| 08/28/2026 21:03 | 20 | 39.71 |
| 08/28/2026 21:02 | 4 | 39.72 |
| 08/28/2026 21:02 | 5 | 39.72 |
| 08/28/2026 21:01 | 3 | 39.72 |
| 08/28/2026 21:01 | 1 | 39.72 |
| 08/28/2026 21:01 | 1 | 39.73 |
| 08/28/2026 21:01 | 10 | 39.73 |
| 08/28/2026 21:01 | 2 | 39.73 |
| 08/28/2026 21:01 | 40 | 39.73 |
| 08/28/2026 21:01 | 100 | 39.73 |
| 08/28/2026 21:01 | 30 | 39.73 |
| 08/28/2026 21:01 | 2 | 39.73 |
| 08/28/2026 21:01 | 10 | 39.74 |
| 08/28/2026 21:01 | 4 | 39.74 |
| 08/28/2026 21:01 | 26 | 39.74 |
| 08/28/2026 21:00 | 1 | 39.74 |
| 08/28/2026 21:00 | 1 | 39.75 |
| 08/28/2026 21:00 | 24 | 39.74 |
| 08/28/2026 20:59 | 2 | 39.73 |
| 08/28/2026 20:59 | 3 | 39.74 |
| 08/28/2026 20:59 | 2 | 39.73 |
| 08/28/2026 20:58 | 12 | 39.73 |
| 08/28/2026 20:58 | 6 | 39.73 |
| 08/28/2026 20:58 | 3 | 39.73 |
| 08/28/2026 20:58 | 18 | 39.73 |
| 08/28/2026 20:58 | 2 | 39.72 |
| 08/28/2026 20:58 | 73 | 39.72 |
| 08/28/2026 20:58 | 8 | 39.72 |
| 08/28/2026 20:58 | 20 | 39.72 |
| 08/28/2026 20:58 | 100 | 39.72 |
| 08/28/2026 20:57 | 1 | 39.72 |
| 08/28/2026 20:57 | 4 | 39.72 |
| 08/28/2026 20:56 | 30 | 39.71 |
| 08/28/2026 20:56 | 25 | 39.71 |
| 08/28/2026 20:56 | 4 | 39.71 |
| 08/28/2026 20:55 | 18 | 39.70 |
| 08/28/2026 20:55 | 11 | 39.70 |
| 08/28/2026 20:55 | 2 | 39.70 |
| 08/28/2026 20:55 | 6 | 39.69 |
| 08/28/2026 20:55 | 29 | 39.69 |
| 08/28/2026 20:55 | 2 | 39.69 |
| 08/28/2026 20:54 | 6 | 39.69 |
| 08/28/2026 20:54 | 5 | 39.69 |
| 08/28/2026 20:54 | 14 | 39.70 |
| 08/28/2026 20:54 | 26 | 39.70 |
| 08/28/2026 20:52 | 6 | 39.69 |
| 08/28/2026 20:52 | 5 | 39.70 |
| 08/28/2026 20:50 | 8 | 39.69 |
| 08/28/2026 20:50 | 8 | 39.69 |
| 08/28/2026 20:50 | 6 | 39.69 |
| 08/28/2026 20:50 | 9 | 39.69 |
| 08/28/2026 20:50 | 15 | 39.69 |
| 08/28/2026 20:50 | 100 | 39.69 |
| 08/28/2026 20:50 | 4 | 39.69 |
| 08/28/2026 20:50 | 5 | 39.68 |
| 08/28/2026 20:50 | 10 | 39.68 |
| 08/28/2026 20:50 | 30 | 39.68 |
| 08/28/2026 20:50 | 100 | 39.68 |
| 08/28/2026 20:50 | 3 | 39.68 |
| 08/28/2026 20:49 | 8 | 39.68 |
| 08/28/2026 20:49 | 10 | 39.68 |
| 08/28/2026 20:49 | 1 | 39.68 |
| 08/28/2026 20:49 | 3 | 39.68 |
| 08/28/2026 20:49 | 3 | 39.68 |
| 08/28/2026 20:47 | 4 | 39.67 |
| 08/28/2026 20:47 | 7 | 39.68 |
| 08/28/2026 20:47 | 3 | 39.68 |
| 08/28/2026 20:47 | 18 | 39.68 |
| 08/28/2026 20:47 | 60 | 39.68 |
| 08/28/2026 20:47 | 5 | 39.68 |
| 08/28/2026 20:47 | 4 | 39.67 |
| 08/28/2026 20:47 | 3 | 39.68 |
| 08/28/2026 20:47 | 27 | 39.68 |
| 08/28/2026 20:47 | 4 | 39.67 |
| 08/28/2026 20:45 | 5 | 39.68 |
| 08/28/2026 20:45 | 7 | 39.68 |
| 08/28/2026 20:45 | 23 | 39.68 |
| 08/28/2026 20:44 | 32 | 39.68 |
| 08/28/2026 20:44 | 1 | 39.68 |
| 08/28/2026 20:44 | 26 | 39.68 |
| 08/28/2026 20:44 | 41 | 39.68 |
| 08/28/2026 20:41 | 18 | 39.68 |
| 08/28/2026 20:41 | 2 | 39.68 |
| 08/28/2026 20:41 | 9 | 39.68 |
| 08/28/2026 20:41 | 1 | 39.68 |
| 08/28/2026 20:40 | 91 | 39.68 |
| 08/28/2026 20:40 | 4 | 39.68 |
| 08/28/2026 20:40 | 5 | 39.68 |
| 08/28/2026 20:36 | 45 | 39.66 |
| 08/28/2026 20:32 | 1 | 39.66 |
| 08/28/2026 20:30 | 24 | 39.63 |
| 08/28/2026 20:30 | 7 | 39.63 |
| 08/28/2026 20:30 | 30 | 39.63 |
| 08/28/2026 20:27 | 5 | 39.62 |
| 08/28/2026 20:26 | 28 | 39.62 |
| 08/28/2026 20:26 | 21 | 39.62 |
| 08/28/2026 20:26 | 3 | 39.62 |
| 08/28/2026 20:26 | 112 | 39.62 |
| 08/28/2026 20:25 | 5 | 39.63 |
| 08/28/2026 20:25 | 1 | 39.63 |
| 08/28/2026 20:25 | 15 | 39.63 |
| 08/28/2026 20:25 | 5 | 39.63 |
| 08/28/2026 20:25 | 5 | 39.63 |
| 08/28/2026 20:25 | 25 | 39.635 |
| 08/28/2026 20:23 | 2 | 39.65 |
| 08/28/2026 20:23 | 1 | 39.65 |
| 08/28/2026 20:23 | 2 | 39.65 |
| 08/28/2026 20:23 | 30 | 39.64 |
| 08/28/2026 20:23 | 6 | 39.64 |
| 08/28/2026 20:23 | 26 | 39.64 |
| 08/28/2026 20:21 | 100 | 39.64 |
| 08/28/2026 20:21 | 14 | 39.64 |
| 08/28/2026 20:20 | 6 | 39.66 |
| 08/28/2026 20:20 | 11 | 39.66 |
| 08/28/2026 20:20 | 4 | 39.66 |
| 08/28/2026 20:20 | 6 | 39.66 |
| 08/28/2026 20:19 | 4 | 39.65 |
| 08/28/2026 20:19 | 29 | 39.66 |
| 08/28/2026 20:19 | 9 | 39.66 |
| 08/28/2026 20:19 | 3 | 39.66 |
| 08/28/2026 20:19 | 3 | 39.66 |
| 08/28/2026 20:19 | 6 | 39.66 |
| 08/28/2026 20:19 | 24 | 39.65 |
| 08/28/2026 20:16 | 6 | 39.64 |
| 08/28/2026 20:15 | 1 | 39.63 |
| 08/28/2026 20:15 | 15 | 39.63 |
| 08/28/2026 20:15 | 18 | 39.63 |
| 08/28/2026 20:15 | 20 | 39.63 |
| 08/28/2026 20:15 | 7 | 39.63 |
| 08/28/2026 20:15 | 100 | 39.63 |
| 08/28/2026 20:15 | 2 | 39.62 |
| 08/28/2026 20:15 | 31 | 39.62 |
| 08/28/2026 20:15 | 32 | 39.62 |
| 08/28/2026 20:15 | 4 | 39.62 |
| 08/28/2026 20:15 | 67 | 39.62 |
| 08/28/2026 20:15 | 25 | 39.62 |
| 08/28/2026 20:15 | 5 | 39.62 |
| 08/28/2026 20:14 | 18 | 39.62 |
| 08/28/2026 20:14 | 1 | 39.62 |
| 08/28/2026 20:14 | 24 | 39.62 |
| 08/28/2026 20:14 | 14 | 39.62 |
| 08/28/2026 20:12 | 1 | 39.62 |
| 08/28/2026 20:11 | 23 | 39.62 |
| 08/28/2026 20:11 | 6 | 39.62 |
| 08/28/2026 20:11 | 23 | 39.62 |
| 08/28/2026 20:11 | 6 | 39.62 |
| 08/28/2026 20:10 | 6 | 39.62 |
| 08/28/2026 20:10 | 5 | 39.63 |
| 08/28/2026 20:10 | 6 | 39.62 |
| 08/28/2026 20:08 | 41 | 39.62 |
| 08/28/2026 20:08 | 1 | 39.62 |
| 08/28/2026 20:08 | 50 | 39.62 |
| 08/28/2026 20:08 | 34 | 39.62 |
| 08/28/2026 20:05 | 35 | 39.62 |
| 08/28/2026 20:05 | 34 | 39.61 |
| 08/28/2026 20:05 | 5 | 39.62 |
| 08/28/2026 20:01 | 5 | 39.62 |
| 08/28/2026 20:00 | 100 | 39.61 |
| 08/28/2026 20:00 | 129 | 39.61 |
| 08/28/2026 20:00 | 19 | 39.61 |
| 08/28/2026 20:00 | 60 | 39.61 |
| 08/28/2026 20:00 | 15 | 39.61 |
| 08/28/2026 20:00 | 15 | 39.61 |
| 08/28/2026 20:00 | 20 | 39.61 |
| 08/28/2026 20:00 | 10 | 39.61 |
| 08/28/2026 20:00 | 100 | 39.60 |
| 08/28/2026 20:00 | 4 | 39.60 |
| 08/28/2026 19:59 | 100 | 39.60 |
| 08/28/2026 19:59 | 1 | 39.595 |
| 08/28/2026 19:57 | 44 | 39.59 |
| 08/28/2026 19:57 | 6 | 39.59 |
| 08/28/2026 19:57 | 30 | 39.61 |
| 08/28/2026 19:57 | 52 | 39.59 |
| 08/28/2026 19:57 | 6 | 39.59 |
| 08/28/2026 19:57 | 1 | 39.58 |
| 08/28/2026 19:57 | 1 | 39.58 |
| 08/28/2026 19:56 | 1 | 39.60 |
| 08/28/2026 19:56 | 4 | 39.60 |
| 08/28/2026 19:54 | 46 | 39.59 |
| 08/28/2026 19:54 | 4 | 39.59 |
| 08/28/2026 19:54 | 6 | 39.59 |
| 08/28/2026 19:52 | 11 | 39.60 |
| 08/28/2026 19:52 | 24 | 39.60 |
| 08/28/2026 19:52 | 46 | 39.59 |
| 08/28/2026 19:51 | 11 | 39.58 |
| 08/28/2026 19:51 | 1 | 39.58 |
| 08/28/2026 19:51 | 1 | 39.58 |
| 08/28/2026 19:51 | 1 | 39.58 |
| 08/28/2026 19:50 | 9 | 39.59 |
| 08/28/2026 19:50 | 1 | 39.59 |
| 08/28/2026 19:49 | 50 | 39.60 |
| 08/28/2026 19:49 | 9 | 39.60 |
| 08/28/2026 19:49 | 4 | 39.60 |
| 08/28/2026 19:49 | 63 | 39.60 |
| 08/28/2026 19:49 | 2 | 39.60 |
| 08/28/2026 19:49 | 100 | 39.60 |
| 08/28/2026 19:49 | 1 | 39.61 |
| 08/28/2026 19:49 | 29 | 39.61 |
| 08/28/2026 19:49 | 14 | 39.61 |
| 08/28/2026 19:48 | 17 | 39.61 |
| 08/28/2026 19:48 | 16 | 39.61 |
| 08/28/2026 19:48 | 30 | 39.61 |
| 08/28/2026 19:48 | 4 | 39.61 |
| 08/28/2026 19:48 | 100 | 39.62 |
| 08/28/2026 19:48 | 17 | 39.62 |
| 08/28/2026 19:48 | 17 | 39.62 |
| 08/28/2026 19:48 | 17 | 39.62 |
| 08/28/2026 19:48 | 4 | 39.62 |
| 08/28/2026 19:48 | 9 | 39.62 |
| 08/28/2026 19:48 | 3 | 39.62 |
| 08/28/2026 19:48 | 100 | 39.62 |
| 08/28/2026 19:48 | 2 | 39.62 |
| 08/28/2026 19:47 | 4 | 39.63 |
| 08/28/2026 19:47 | 4 | 39.62 |
| 08/28/2026 19:47 | 32 | 39.62 |
| 08/28/2026 19:47 | 4 | 39.62 |
| 08/28/2026 19:47 | 100 | 39.635 |
| 08/28/2026 19:46 | 14 | 39.63 |
| 08/28/2026 19:45 | 35 | 39.62 |
| 08/28/2026 19:44 | 14 | 39.61 |
| 08/28/2026 19:44 | 4 | 39.61 |
| 08/28/2026 19:43 | 5 | 39.62 |
| 08/28/2026 19:43 | 29 | 39.62 |
| 08/28/2026 19:43 | 100 | 39.62 |
| 08/28/2026 19:43 | 1 | 39.62 |
| 08/28/2026 19:43 | 1 | 39.62 |
| 08/28/2026 19:43 | 3 | 39.62 |
| 08/28/2026 19:43 | 6 | 39.62 |
| 08/28/2026 19:43 | 3 | 39.62 |
| 08/28/2026 19:43 | 1 | 39.63 |
| 08/28/2026 19:43 | 2 | 39.63 |
| 08/28/2026 19:43 | 7 | 39.63 |
| 08/28/2026 19:40 | 69 | 39.65 |
| 08/28/2026 19:40 | 31 | 39.65 |
| 08/28/2026 19:39 | 100 | 39.655 |
| 08/28/2026 19:39 | 36 | 39.66 |
| 08/28/2026 19:39 | 16 | 39.66 |
| 08/28/2026 19:39 | 41 | 39.66 |
| 08/28/2026 19:39 | 4 | 39.66 |
| 08/28/2026 19:39 | 1 | 39.67 |
| 08/28/2026 19:39 | 17 | 39.67 |
| 08/28/2026 19:39 | 8 | 39.68 |
| 08/28/2026 19:39 | 100 | 39.68 |
| 08/28/2026 19:39 | 2 | 39.68 |
| 08/28/2026 19:39 | 28 | 39.68 |
| 08/28/2026 19:39 | 4 | 39.68 |
| 08/28/2026 19:39 | 4 | 39.68 |
| 08/28/2026 19:38 | 12 | 39.70 |
| 08/28/2026 19:38 | 4 | 39.70 |
| 08/28/2026 19:38 | 12 | 39.70 |
| 08/28/2026 19:38 | 2 | 39.70 |
| 08/28/2026 19:37 | 11 | 39.685 |
| 08/28/2026 19:37 | 10 | 39.695 |
| 08/28/2026 19:37 | 10 | 39.69 |
| 08/28/2026 19:36 | 11 | 39.68 |
| 08/28/2026 19:36 | 7 | 39.68 |
| 08/28/2026 19:36 | 100 | 39.68 |
| 08/28/2026 19:36 | 2 | 39.67 |
| 08/28/2026 19:36 | 100 | 39.66 |
| 08/28/2026 19:36 | 5 | 39.66 |
| 08/28/2026 19:36 | 4 | 39.66 |
| 08/28/2026 19:36 | 2 | 39.65 |
| 08/28/2026 19:36 | 1 | 39.65 |
| 08/28/2026 19:36 | 5 | 39.65 |
| 08/28/2026 19:36 | 2 | 39.65 |
| 08/28/2026 19:36 | 2 | 39.65 |
| 08/28/2026 19:36 | 29 | 39.66 |
| 08/28/2026 19:35 | 9 | 39.66 |
| 08/28/2026 19:35 | 10 | 39.66 |
| 08/28/2026 19:33 | 11 | 39.66 |
| 08/28/2026 19:33 | 4 | 39.66 |
| 08/28/2026 19:32 | 4 | 39.66 |
| 08/28/2026 19:32 | 3 | 39.66 |
| 08/28/2026 19:32 | 5 | 39.66 |
| 08/28/2026 19:32 | 40 | 39.66 |
| 08/28/2026 19:32 | 1 | 39.66 |
| 08/28/2026 19:30 | 100 | 39.645 |
| 08/28/2026 19:30 | 2 | 39.65 |
| 08/28/2026 19:30 | 16 | 39.64 |
| 08/28/2026 19:30 | 19 | 39.64 |
| 08/28/2026 19:29 | 4 | 39.64 |
| 08/28/2026 19:29 | 10 | 39.64 |
| 08/28/2026 19:29 | 1 | 39.64 |
| 08/28/2026 19:29 | 2 | 39.64 |
| 08/28/2026 19:29 | 2 | 39.65 |
| 08/28/2026 19:28 | 18 | 39.65 |
| 08/28/2026 19:28 | 10 | 39.65 |
| 08/28/2026 19:28 | 14 | 39.65 |
| 08/28/2026 19:28 | 4 | 39.65 |
| 08/28/2026 19:28 | 1 | 39.65 |
| 08/28/2026 19:28 | 7 | 39.65 |
| 08/28/2026 19:27 | 144 | 39.65 |
| 08/28/2026 19:27 | 7 | 39.65 |
| 08/28/2026 19:27 | 5 | 39.65 |
| 08/28/2026 19:27 | 1 | 39.65 |
| 08/28/2026 19:27 | 38 | 39.65 |
| 08/28/2026 19:27 | 2 | 39.65 |
| 08/28/2026 19:25 | 38 | 39.65 |
| 08/28/2026 19:25 | 2 | 39.65 |
| 08/28/2026 19:22 | 4 | 39.66 |
| 08/28/2026 19:22 | 30 | 39.66 |
| 08/28/2026 19:21 | 5 | 39.68 |
| 08/28/2026 19:21 | 4 | 39.68 |
| 08/28/2026 19:21 | 3 | 39.67 |
| 08/28/2026 19:21 | 2 | 39.67 |
| 08/28/2026 19:21 | 18 | 39.67 |
| 08/28/2026 19:21 | 1 | 39.67 |
| 08/28/2026 19:21 | 10 | 39.67 |
| 08/28/2026 19:21 | 28 | 39.67 |
| 08/28/2026 19:21 | 5 | 39.67 |
| 08/28/2026 19:21 | 2 | 39.67 |
| 08/28/2026 19:20 | 2 | 39.68 |
| 08/28/2026 19:20 | 5 | 39.68 |
| 08/28/2026 19:20 | 4 | 39.68 |
| 08/28/2026 19:20 | 5 | 39.68 |
| 08/28/2026 19:20 | 4 | 39.68 |
| 08/28/2026 19:20 | 4 | 39.68 |
| 08/28/2026 19:20 | 30 | 39.68 |
| 08/28/2026 19:19 | 52 | 39.69 |
| 08/28/2026 19:18 | 5 | 39.69 |
| 08/28/2026 19:18 | 34 | 39.69 |
| 08/28/2026 19:17 | 83 | 39.70 |
| 08/28/2026 19:17 | 13 | 39.70 |
| 08/28/2026 19:17 | 4 | 39.70 |
| 08/28/2026 19:16 | 42 | 39.70 |
| 08/28/2026 19:16 | 15 | 39.71 |
| 08/28/2026 19:16 | 4 | 39.71 |
| 08/28/2026 19:16 | 30 | 39.71 |
| 08/28/2026 19:16 | 1 | 39.71 |
| 08/28/2026 19:16 | 97 | 39.71 |
| 08/28/2026 19:16 | 3 | 39.71 |
| 08/28/2026 19:16 | 16 | 39.71 |
| 08/28/2026 19:14 | 9 | 39.72 |
| 08/28/2026 19:14 | 17 | 39.71 |
| 08/28/2026 19:14 | 2 | 39.71 |
| 08/28/2026 19:14 | 2 | 39.71 |
| 08/28/2026 19:14 | 4 | 39.72 |
| 08/28/2026 19:13 | 1 | 39.71 |
| 08/28/2026 19:13 | 1 | 39.71 |
| 08/28/2026 19:13 | 1 | 39.71 |
| 08/28/2026 19:13 | 1 | 39.71 |
| 08/28/2026 19:13 | 1 | 39.71 |
| 08/28/2026 19:13 | 1 | 39.71 |
| 08/28/2026 19:13 | 1 | 39.71 |
| 08/28/2026 19:13 | 1 | 39.71 |
| 08/28/2026 19:13 | 11 | 39.71 |
| 08/28/2026 19:13 | 10 | 39.71 |
| 08/28/2026 19:12 | 12 | 39.70 |
| 08/28/2026 19:12 | 10 | 39.70 |
| 08/28/2026 19:12 | 2 | 39.70 |
| 08/28/2026 19:12 | 1 | 39.69 |
| 08/28/2026 19:12 | 2 | 39.69 |
| 08/28/2026 19:12 | 1 | 39.69 |
| 08/28/2026 19:12 | 1 | 39.69 |
| 08/28/2026 19:12 | 11 | 39.69 |
| 08/28/2026 19:11 | 2 | 39.69 |
| 08/28/2026 19:11 | 13 | 39.69 |
| 08/28/2026 19:11 | 6 | 39.69 |
| 08/28/2026 19:11 | 5 | 39.69 |
| 08/28/2026 19:10 | 45 | 39.68 |
| 08/28/2026 19:10 | 15 | 39.68 |
| 08/28/2026 19:10 | 100 | 39.68 |
| 08/28/2026 19:10 | 100 | 39.68 |
| 08/28/2026 19:10 | 3 | 39.68 |
| 08/28/2026 19:10 | 18 | 39.68 |
| 08/28/2026 19:10 | 14 | 39.68 |
| 08/28/2026 19:10 | 14 | 39.68 |
| 08/28/2026 19:10 | 160 | 39.65 |
| 08/28/2026 19:10 | 2 | 39.65 |
| 08/28/2026 19:10 | 45 | 39.65 |
| 08/28/2026 19:09 | 4 | 39.65 |
| 08/28/2026 19:09 | 8 | 39.64 |
| 08/28/2026 19:09 | 4 | 39.64 |
| 08/28/2026 19:09 | 100 | 39.65 |
| 08/28/2026 19:08 | 1 | 39.65 |
| 08/28/2026 19:08 | 5 | 39.65 |
| 08/28/2026 19:08 | 17 | 39.65 |
| 08/28/2026 19:08 | 12 | 39.65 |
| 08/28/2026 19:08 | 17 | 39.65 |
| 08/28/2026 19:08 | 5 | 39.65 |
| 08/28/2026 19:08 | 2 | 39.65 |
| 08/28/2026 19:06 | 100 | 39.67 |
| 08/28/2026 19:05 | 20 | 39.65 |
| 08/28/2026 19:05 | 4 | 39.65 |
| 08/28/2026 19:05 | 33 | 39.65 |
| 08/28/2026 19:05 | 8 | 39.65 |
| 08/28/2026 19:04 | 17 | 39.65 |
| 08/28/2026 19:04 | 4 | 39.65 |
| 08/28/2026 19:04 | 10 | 39.65 |
| 08/28/2026 19:04 | 2 | 39.65 |
| 08/28/2026 19:04 | 1 | 39.65 |
| 08/28/2026 19:04 | 4 | 39.65 |
| 08/28/2026 19:04 | 2 | 39.66 |
| 08/28/2026 19:04 | 2 | 39.66 |
| 08/28/2026 19:04 | 4 | 39.66 |
| 08/28/2026 19:04 | 10 | 39.66 |
| 08/28/2026 19:04 | 5 | 39.66 |
| 08/28/2026 19:04 | 29 | 39.66 |
| 08/28/2026 19:03 | 37 | 39.65 |
| 08/28/2026 19:03 | 1 | 39.65 |
| 08/28/2026 19:03 | 12 | 39.66 |
| 08/28/2026 19:02 | 43 | 39.66 |
| 08/28/2026 19:01 | 100 | 39.665 |
| 08/28/2026 19:01 | 27 | 39.66 |
| 08/28/2026 19:01 | 4 | 39.66 |
| 08/28/2026 19:01 | 42 | 39.67 |
| 08/28/2026 19:01 | 100 | 39.67 |
| 08/28/2026 19:01 | 30 | 39.67 |
| 08/28/2026 19:01 | 2 | 39.67 |
| 08/28/2026 19:01 | 30 | 39.67 |
| 08/28/2026 19:01 | 58 | 39.67 |
| 08/28/2026 19:01 | 100 | 39.67 |
| 08/28/2026 19:01 | 100 | 39.67 |
| 08/28/2026 19:01 | 34 | 39.67 |
| 08/28/2026 19:01 | 48 | 39.67 |
| 08/28/2026 19:01 | 10 | 39.67 |
| 08/28/2026 19:01 | 100 | 39.67 |
| 08/28/2026 19:01 | 2 | 39.67 |
| 08/28/2026 19:00 | 3 | 39.69 |
| 08/28/2026 19:00 | 3 | 39.69 |
| 08/28/2026 19:00 | 3 | 39.69 |
| 08/28/2026 18:59 | 2 | 39.67 |
| 08/28/2026 18:59 | 6 | 39.67 |
| 08/28/2026 18:59 | 58 | 39.67 |
| 08/28/2026 18:58 | 1 | 39.67 |
| 08/28/2026 18:58 | 1 | 39.67 |
| 08/28/2026 18:58 | 2 | 39.67 |
| 08/28/2026 18:58 | 20 | 39.67 |
| 08/28/2026 18:58 | 30 | 39.67 |
| 08/28/2026 18:58 | 2 | 39.67 |
| 08/28/2026 18:57 | 5 | 39.67 |
| 08/28/2026 18:57 | 1 | 39.67 |
| 08/28/2026 18:56 | 1 | 39.67 |
| 08/28/2026 18:56 | 2 | 39.67 |
| 08/28/2026 18:55 | 100 | 39.68 |
| 08/28/2026 18:55 | 14 | 39.68 |
| 08/28/2026 18:55 | 26 | 39.68 |
| 08/28/2026 18:55 | 4 | 39.68 |
| 08/28/2026 18:53 | 12 | 39.67 |
| 08/28/2026 18:53 | 21 | 39.67 |
| 08/28/2026 18:53 | 6 | 39.67 |
| 08/28/2026 18:52 | 9 | 39.67 |
| 08/28/2026 18:52 | 18 | 39.66 |
| 08/28/2026 18:52 | 100 | 39.66 |
| 08/28/2026 18:52 | 9 | 39.66 |
| 08/28/2026 18:50 | 40 | 39.65 |
| 08/28/2026 18:50 | 2 | 39.65 |
| 08/28/2026 18:50 | 4 | 39.65 |
| 08/28/2026 18:50 | 37 | 39.65 |
| 08/28/2026 18:50 | 23 | 39.65 |
| 08/28/2026 18:50 | 2 | 39.65 |
| 08/28/2026 18:50 | 5 | 39.64 |
| 08/28/2026 18:50 | 10 | 39.64 |
| 08/28/2026 18:50 | 4 | 39.64 |
| 08/28/2026 18:49 | 4 | 39.64 |
| 08/28/2026 18:49 | 1 | 39.63 |
| 08/28/2026 18:49 | 2 | 39.63 |
| 08/28/2026 18:47 | 34 | 39.63 |
| 08/28/2026 18:47 | 2 | 39.63 |
| 08/28/2026 18:47 | 12 | 39.63 |
| 08/28/2026 18:47 | 4 | 39.63 |
| 08/28/2026 18:47 | 4 | 39.63 |
| 08/28/2026 18:47 | 100 | 39.63 |
| 08/28/2026 18:47 | 2 | 39.63 |
| 08/28/2026 18:46 | 100 | 39.65 |
| 08/28/2026 18:45 | 24 | 39.66 |
| 08/28/2026 18:45 | 4 | 39.66 |
| 08/28/2026 18:45 | 4 | 39.65 |
| 08/28/2026 18:45 | 6 | 39.65 |
| 08/28/2026 18:45 | 4 | 39.65 |
| 08/28/2026 18:44 | 19 | 39.65 |
| 08/28/2026 18:44 | 100 | 39.65 |
| 08/28/2026 18:44 | 34 | 39.65 |
| 08/28/2026 18:44 | 17 | 39.66 |
| 08/28/2026 18:44 | 14 | 39.66 |
| 08/28/2026 18:44 | 20 | 39.66 |
| 08/28/2026 18:44 | 24 | 39.66 |
| 08/28/2026 18:43 | 2 | 39.65 |
| 08/28/2026 18:43 | 69 | 39.65 |
| 08/28/2026 18:43 | 5 | 39.65 |
| 08/28/2026 18:43 | 20 | 39.64 |
| 08/28/2026 18:43 | 100 | 39.64 |
| 08/28/2026 18:43 | 4 | 39.64 |
| 08/28/2026 18:43 | 160 | 39.65 |
| 08/28/2026 18:43 | 2 | 39.65 |
| 08/28/2026 18:43 | 7 | 39.65 |
| 08/28/2026 18:43 | 18 | 39.65 |
| 08/28/2026 18:43 | 182 | 39.65 |
| 08/28/2026 18:43 | 17 | 39.65 |
| 08/28/2026 18:43 | 100 | 39.65 |
| 08/28/2026 18:43 | 1 | 39.65 |
| 08/28/2026 18:43 | 37 | 39.65 |
| 08/28/2026 18:43 | 100 | 39.65 |
| 08/28/2026 18:43 | 40 | 39.65 |
| 08/28/2026 18:43 | 2 | 39.65 |
| 08/28/2026 18:43 | 4 | 39.66 |
| 08/28/2026 18:42 | 100 | 39.66 |
| 08/28/2026 18:41 | 21 | 39.67 |
| 08/28/2026 18:41 | 9 | 39.67 |
| 08/28/2026 18:41 | 100 | 39.66 |
| 08/28/2026 18:41 | 30 | 39.66 |
| 08/28/2026 18:40 | 30 | 39.66 |
| 08/28/2026 18:40 | 4 | 39.66 |
| 08/28/2026 18:39 | 1 | 39.66 |
| 08/28/2026 18:39 | 4 | 39.66 |
| 08/28/2026 18:39 | 2 | 39.66 |
| 08/28/2026 18:39 | 96 | 39.66 |
| 08/28/2026 18:39 | 4 | 39.66 |
| 08/28/2026 18:39 | 5 | 39.66 |
| 08/28/2026 18:39 | 4 | 39.66 |
| 08/28/2026 18:37 | 24 | 39.66 |
| 08/28/2026 18:37 | 12 | 39.66 |
| 08/28/2026 18:37 | 4 | 39.66 |
| 08/28/2026 18:37 | 11 | 39.66 |
| 08/28/2026 18:37 | 5 | 39.66 |
| 08/28/2026 18:36 | 25 | 39.65 |
| 08/28/2026 18:36 | 6 | 39.65 |
| 08/28/2026 18:36 | 10 | 39.65 |
| 08/28/2026 18:36 | 20 | 39.65 |
| 08/28/2026 18:34 | 77 | 39.64 |
| 08/28/2026 18:34 | 23 | 39.64 |
| 08/28/2026 18:34 | 4 | 39.63 |
| 08/28/2026 18:34 | 1 | 39.63 |
| 08/28/2026 18:34 | 2 | 39.63 |
| 08/28/2026 18:34 | 2 | 39.63 |
| 08/28/2026 18:32 | 98 | 39.625 |
| 08/28/2026 18:32 | 2 | 39.63 |
| 08/28/2026 18:32 | 100 | 39.625 |
| 08/28/2026 18:32 | 4 | 39.63 |
| 08/28/2026 18:31 | 4 | 39.63 |
| 08/28/2026 18:30 | 9 | 39.62 |
| 08/28/2026 18:30 | 91 | 39.62 |
| 08/28/2026 18:30 | 4 | 39.62 |
| 08/28/2026 18:30 | 5 | 39.61 |
| 08/28/2026 18:30 | 8 | 39.61 |
| 08/28/2026 18:30 | 24 | 39.61 |
| 08/28/2026 18:30 | 2 | 39.61 |
| 08/28/2026 18:28 | 23 | 39.60 |
| 08/28/2026 18:28 | 17 | 39.60 |
| 08/28/2026 18:28 | 1 | 39.60 |
| 08/28/2026 18:28 | 10 | 39.61 |
| 08/28/2026 18:28 | 4 | 39.61 |
| 08/28/2026 18:28 | 26 | 39.61 |
| 08/28/2026 18:28 | 30 | 39.61 |
| 08/28/2026 18:28 | 33 | 39.61 |
| 08/28/2026 18:28 | 18 | 39.61 |
| 08/28/2026 18:27 | 2 | 39.61 |
| 08/28/2026 18:27 | 1 | 39.62 |
| 08/28/2026 18:27 | 3 | 39.62 |
| 08/28/2026 18:27 | 16 | 39.62 |
| 08/28/2026 18:27 | 1 | 39.62 |
| 08/28/2026 18:27 | 100 | 39.625 |
| 08/28/2026 18:26 | 21 | 39.625 |
| 08/28/2026 18:26 | 41 | 39.62 |
| 08/28/2026 18:26 | 4 | 39.62 |
| 08/28/2026 18:26 | 21 | 39.62 |
| 08/28/2026 18:26 | 5 | 39.62 |
| 08/28/2026 18:26 | 10 | 39.62 |
| 08/28/2026 18:26 | 25 | 39.625 |
| 08/28/2026 18:24 | 1 | 39.63 |
| 08/28/2026 18:23 | 2 | 39.63 |
| 08/28/2026 18:23 | 200 | 39.63 |
| 08/28/2026 18:23 | 2 | 39.63 |
| 08/28/2026 18:23 | 100 | 39.63 |
| 08/28/2026 18:23 | 24 | 39.63 |
| 08/28/2026 18:22 | 77 | 39.62 |
| 08/28/2026 18:22 | 1 | 39.62 |
| 08/28/2026 18:22 | 1 | 39.62 |
| 08/28/2026 18:22 | 6 | 39.62 |
| 08/28/2026 18:22 | 4 | 39.62 |
| 08/28/2026 18:22 | 3 | 39.62 |
| 08/28/2026 18:22 | 27 | 39.62 |
| 08/28/2026 18:22 | 73 | 39.62 |
| 08/28/2026 18:22 | 27 | 39.62 |
| 08/28/2026 18:22 | 30 | 39.62 |
| 08/28/2026 18:22 | 37 | 39.62 |
| 08/28/2026 18:22 | 6 | 39.62 |
| 08/28/2026 18:21 | 7 | 39.63 |
| 08/28/2026 18:21 | 1 | 39.63 |
| 08/28/2026 18:21 | 1 | 39.64 |
| 08/28/2026 18:21 | 6 | 39.64 |
| 08/28/2026 18:21 | 7 | 39.63 |
| 08/28/2026 18:21 | 7 | 39.63 |
| 08/28/2026 18:21 | 100 | 39.63 |
| 08/28/2026 18:21 | 5 | 39.63 |
| 08/28/2026 18:21 | 1 | 39.63 |
| 08/28/2026 18:21 | 2 | 39.63 |
| 08/28/2026 18:21 | 146 | 39.645 |
| 08/28/2026 18:21 | 7 | 39.64 |
| 08/28/2026 18:21 | 7 | 39.64 |
| 08/28/2026 18:21 | 4 | 39.64 |
| 08/28/2026 18:21 | 100 | 39.645 |
| 08/28/2026 18:21 | 17 | 39.64 |
| 08/28/2026 18:21 | 7 | 39.64 |
| 08/28/2026 18:20 | 14 | 39.64 |
| 08/28/2026 18:20 | 4 | 39.64 |
| 08/28/2026 18:18 | 6 | 39.64 |
| 08/28/2026 18:18 | 3 | 39.64 |
| 08/28/2026 18:18 | 17 | 39.64 |
| 08/28/2026 18:17 | 24 | 39.63 |
| 08/28/2026 18:17 | 110 | 39.63 |
| 08/28/2026 18:17 | 2 | 39.63 |
| 08/28/2026 18:17 | 1 | 39.62 |
| 08/28/2026 18:17 | 1 | 39.64 |
| 08/28/2026 18:15 | 54 | 39.64 |
| 08/28/2026 18:15 | 2 | 39.65 |
| 08/28/2026 18:15 | 2 | 39.65 |
| 08/28/2026 18:13 | 8 | 39.68 |
| 08/28/2026 18:12 | 23 | 39.68 |
| 08/28/2026 18:12 | 4 | 39.69 |
| 08/28/2026 18:12 | 100 | 39.70 |
| 08/28/2026 18:12 | 47 | 39.70 |
| 08/28/2026 18:12 | 2 | 39.70 |
| 08/28/2026 18:11 | 1 | 39.71 |
| 08/28/2026 18:11 | 18 | 39.71 |
| 08/28/2026 18:10 | 23 | 39.72 |
| 08/28/2026 18:10 | 2 | 39.72 |
| 08/28/2026 18:10 | 20 | 39.72 |
| 08/28/2026 18:10 | 62 | 39.72 |
| 08/28/2026 18:10 | 38 | 39.72 |
| 08/28/2026 18:10 | 66 | 39.72 |
| 08/28/2026 18:10 | 2 | 39.72 |
| 08/28/2026 18:09 | 30 | 39.73 |
| 08/28/2026 18:07 | 6 | 39.73 |
| 08/28/2026 18:07 | 6 | 39.73 |
| 08/28/2026 18:07 | 18 | 39.73 |
| 08/28/2026 18:06 | 2 | 39.74 |
| 08/28/2026 18:05 | 19 | 39.76 |
| 08/28/2026 18:05 | 2 | 39.76 |
| 08/28/2026 18:05 | 9 | 39.76 |
| 08/28/2026 18:05 | 1 | 39.75 |
| 08/28/2026 18:05 | 60 | 39.75 |
| 08/28/2026 18:03 | 22 | 39.75 |
| 08/28/2026 18:03 | 42 | 39.755 |
| 08/28/2026 18:03 | 36 | 39.75 |
| 08/28/2026 18:03 | 22 | 39.75 |
| 08/28/2026 18:03 | 2 | 39.75 |
| 08/28/2026 18:03 | 30 | 39.75 |
| 08/28/2026 18:03 | 1 | 39.75 |
| 08/28/2026 18:03 | 100 | 39.75 |
| 08/28/2026 18:03 | 25 | 39.75 |
| 08/28/2026 18:03 | 5 | 39.75 |
| 08/28/2026 18:02 | 40 | 39.74 |
| 08/28/2026 18:02 | 60 | 39.74 |
| 08/28/2026 18:01 | 6 | 39.73 |
| 08/28/2026 18:01 | 22 | 39.73 |
| 08/28/2026 18:01 | 2 | 39.73 |
| 08/28/2026 18:01 | 5 | 39.73 |
| 08/28/2026 18:01 | 1 | 39.73 |
| 08/28/2026 18:01 | 1 | 39.73 |
| 08/28/2026 18:01 | 42 | 39.73 |
| 08/28/2026 18:01 | 10 | 39.73 |
| 08/28/2026 18:01 | 100 | 39.73 |
| 08/28/2026 18:01 | 2 | 39.73 |
| 08/28/2026 18:01 | 17 | 39.73 |
| 08/28/2026 18:01 | 2 | 39.73 |
| 08/28/2026 18:01 | 24 | 39.73 |
| 08/28/2026 18:01 | 1 | 39.73 |
| 08/28/2026 18:01 | 32 | 39.73 |
| 08/28/2026 18:01 | 22 | 39.73 |
| 08/28/2026 18:01 | 2 | 39.74 |
| 08/28/2026 18:01 | 3 | 39.745 |
| 08/28/2026 18:00 | 60 | 39.74 |
| 08/28/2026 18:00 | 39 | 39.74 |
| 08/28/2026 18:00 | 100 | 39.74 |
| 08/28/2026 18:00 | 2 | 39.74 |
| 08/28/2026 18:00 | 4 | 39.74 |
| 08/28/2026 18:00 | 2 | 39.74 |
| 08/28/2026 17:59 | 2 | 39.73 |
| 08/28/2026 17:59 | 2 | 39.73 |
| 08/28/2026 17:59 | 2 | 39.72 |
| 08/28/2026 17:59 | 2 | 39.72 |
| 08/28/2026 17:59 | 95 | 39.72 |
| 08/28/2026 17:59 | 5 | 39.72 |
| 08/28/2026 17:58 | 5 | 39.71 |
| 08/28/2026 17:58 | 28 | 39.71 |
| 08/28/2026 17:58 | 3 | 39.71 |
| 08/28/2026 17:58 | 9 | 39.71 |
| 08/28/2026 17:58 | 7 | 39.71 |
| 08/28/2026 17:58 | 9 | 39.71 |
| 08/28/2026 17:58 | 1 | 39.70 |
| 08/28/2026 17:58 | 1 | 39.70 |
| 08/28/2026 17:58 | 25 | 39.70 |
| 08/28/2026 17:58 | 7 | 39.70 |
| 08/28/2026 17:57 | 1 | 39.70 |
| 08/28/2026 17:57 | 1 | 39.70 |
| 08/28/2026 17:57 | 1 | 39.70 |
| 08/28/2026 17:57 | 2 | 39.70 |
| 08/28/2026 17:57 | 1 | 39.70 |
| 08/28/2026 17:57 | 1 | 39.70 |
| 08/28/2026 17:57 | 8 | 39.70 |
| 08/28/2026 17:57 | 1 | 39.70 |
| 08/28/2026 17:57 | 1 | 39.70 |
| 08/28/2026 17:57 | 1 | 39.70 |
| 08/28/2026 17:57 | 15 | 39.70 |
| 08/28/2026 17:55 | 18 | 39.69 |
| 08/28/2026 17:54 | 6 | 39.69 |
| 08/28/2026 17:54 | 2 | 39.69 |
| 08/28/2026 17:54 | 2 | 39.69 |
| 08/28/2026 17:54 | 1 | 39.69 |
| 08/28/2026 17:54 | 15 | 39.69 |
| 08/28/2026 17:54 | 1 | 39.70 |
| 08/28/2026 17:54 | 4 | 39.70 |
| 08/28/2026 17:54 | 16 | 39.70 |
| 08/28/2026 17:54 | 1 | 39.70 |
| 08/28/2026 17:54 | 30 | 39.70 |
| 08/28/2026 17:54 | 4 | 39.70 |
| 08/28/2026 17:54 | 12 | 39.69 |
| 08/28/2026 17:54 | 100 | 39.69 |
| 08/28/2026 17:54 | 20 | 39.69 |
| 08/28/2026 17:54 | 34 | 39.68 |
| 08/28/2026 17:54 | 22 | 39.68 |
| 08/28/2026 17:54 | 20 | 39.68 |
| 08/28/2026 17:54 | 17 | 39.68 |
| 08/28/2026 17:54 | 2 | 39.68 |
| 08/28/2026 17:54 | 1 | 39.675 |
| 08/28/2026 17:53 | 1 | 39.68 |
| 08/28/2026 17:53 | 1 | 39.67 |
| 08/28/2026 17:53 | 30 | 39.67 |
| 08/28/2026 17:53 | 7 | 39.67 |
| 08/28/2026 17:53 | 29 | 39.67 |
| 08/28/2026 17:53 | 3 | 39.67 |
| 08/28/2026 17:53 | 24 | 39.67 |
| 08/28/2026 17:53 | 3 | 39.67 |
| 08/28/2026 17:53 | 24 | 39.67 |
| 08/28/2026 17:53 | 17 | 39.67 |
| 08/28/2026 17:53 | 6 | 39.67 |
| 08/28/2026 17:53 | 26 | 39.67 |
| 08/28/2026 17:53 | 23 | 39.67 |
| 08/28/2026 17:53 | 100 | 39.67 |
| 08/28/2026 17:53 | 30 | 39.67 |
| 08/28/2026 17:53 | 7 | 39.67 |
| 08/28/2026 17:52 | 1 | 39.66 |
| 08/28/2026 17:52 | 4 | 39.66 |
| 08/28/2026 17:51 | 6 | 39.65 |
| 08/28/2026 17:51 | 2 | 39.65 |
| 08/28/2026 17:51 | 2 | 39.655 |
| 08/28/2026 17:51 | 2 | 39.65 |
| 08/28/2026 17:51 | 5 | 39.67 |
| 08/28/2026 17:51 | 8 | 39.67 |
| 08/28/2026 17:51 | 20 | 39.67 |
| 08/28/2026 17:51 | 2 | 39.67 |
| 08/28/2026 17:51 | 15 | 39.66 |
| 08/28/2026 17:50 | 2 | 39.655 |
| 08/28/2026 17:50 | 2 | 39.655 |
| 08/28/2026 17:50 | 2 | 39.655 |
| 08/28/2026 17:50 | 1 | 39.66 |
| 08/28/2026 17:49 | 1 | 39.66 |
| 08/28/2026 17:49 | 17 | 39.66 |
| 08/28/2026 17:49 | 7 | 39.66 |
| 08/28/2026 17:49 | 12 | 39.66 |
| 08/28/2026 17:49 | 11 | 39.66 |
| 08/28/2026 17:48 | 14 | 39.65 |
| 08/28/2026 17:48 | 5 | 39.65 |
| 08/28/2026 17:48 | 15 | 39.65 |
| 08/28/2026 17:48 | 2 | 39.65 |
| 08/28/2026 17:48 | 16 | 39.64 |
| 08/28/2026 17:47 | 100 | 39.655 |
| 08/28/2026 17:47 | 1 | 39.66 |
| 08/28/2026 17:47 | 1 | 39.655 |
| 08/28/2026 17:47 | 13 | 39.65 |
| 08/28/2026 17:46 | 1 | 39.65 |
| 08/28/2026 17:46 | 5 | 39.65 |
| 08/28/2026 17:46 | 1 | 39.65 |
| 08/28/2026 17:45 | 2 | 39.64 |
| 08/28/2026 17:45 | 30 | 39.65 |
| 08/28/2026 17:45 | 23 | 39.65 |
| 08/28/2026 17:45 | 28 | 39.65 |
| 08/28/2026 17:45 | 28 | 39.65 |
| 08/28/2026 17:45 | 2 | 39.65 |
| 08/28/2026 17:44 | 1 | 39.635 |
| 08/28/2026 17:44 | 52 | 39.63 |
| 08/28/2026 17:44 | 2 | 39.63 |
| 08/28/2026 17:44 | 1 | 39.63 |
| 08/28/2026 17:44 | 47 | 39.63 |
| 08/28/2026 17:44 | 100 | 39.63 |
| 08/28/2026 17:43 | 1 | 39.62 |
| 08/28/2026 17:42 | 40 | 39.62 |
| 08/28/2026 17:42 | 1 | 39.62 |
| 08/28/2026 17:42 | 22 | 39.62 |
| 08/28/2026 17:41 | 3 | 39.63 |
| 08/28/2026 17:41 | 4 | 39.64 |
| 08/28/2026 17:41 | 5 | 39.64 |
| 08/28/2026 17:41 | 29 | 39.64 |
| 08/28/2026 17:41 | 1 | 39.64 |
| 08/28/2026 17:41 | 7 | 39.63 |
| 08/28/2026 17:41 | 2 | 39.625 |
| 08/28/2026 17:40 | 100 | 39.625 |
| 08/28/2026 17:40 | 4 | 39.62 |
| 08/28/2026 17:40 | 8 | 39.62 |
| 08/28/2026 17:40 | 2 | 39.61 |
| 08/28/2026 17:40 | 7 | 39.61 |
| 08/28/2026 17:40 | 7 | 39.61 |
| 08/28/2026 17:40 | 56 | 39.61 |
| 08/28/2026 17:40 | 4 | 39.61 |
| 08/28/2026 17:40 | 100 | 39.62 |
| 08/28/2026 17:40 | 2 | 39.63 |
| 08/28/2026 17:39 | 2 | 39.63 |
| 08/28/2026 17:39 | 2 | 39.63 |
| 08/28/2026 17:38 | 1 | 39.65 |
| 08/28/2026 17:38 | 1 | 39.65 |
| 08/28/2026 17:38 | 22 | 39.66 |
| 08/28/2026 17:38 | 100 | 39.66 |
| 08/28/2026 17:38 | 25 | 39.66 |
| 08/28/2026 17:38 | 2 | 39.66 |
| 08/28/2026 17:38 | 4 | 39.67 |
| 08/28/2026 17:38 | 18 | 39.67 |
| 08/28/2026 17:36 | 4 | 39.69 |
| 08/28/2026 17:35 | 1 | 39.685 |
| 08/28/2026 17:34 | 4 | 39.68 |
| 08/28/2026 17:34 | 4 | 39.69 |
| 08/28/2026 17:34 | 2 | 39.69 |
| 08/28/2026 17:34 | 3 | 39.69 |
| 08/28/2026 17:34 | 23 | 39.69 |
| 08/28/2026 17:34 | 4 | 39.68 |
| 08/28/2026 17:34 | 2 | 39.68 |
| 08/28/2026 17:34 | 2 | 39.68 |
| 08/28/2026 17:33 | 2 | 39.70 |
| 08/28/2026 17:30 | 3 | 39.74 |
| 08/28/2026 17:30 | 2 | 39.74 |
| 08/28/2026 17:30 | 2 | 39.74 |
| 08/28/2026 17:30 | 72 | 39.74 |
| 08/28/2026 17:30 | 28 | 39.74 |
| 08/28/2026 17:30 | 2 | 39.74 |
| 08/28/2026 17:30 | 4 | 39.74 |
| 08/28/2026 17:30 | 2 | 39.74 |
| 08/28/2026 17:30 | 64 | 39.75 |
| 08/28/2026 17:30 | 5 | 39.75 |
| 08/28/2026 17:30 | 25 | 39.75 |
| 08/28/2026 17:30 | 2 | 39.765 |
| 08/28/2026 17:29 | 2 | 39.765 |
| 08/28/2026 17:29 | 3 | 39.765 |
| 08/28/2026 17:27 | 30 | 39.78 |
| 08/28/2026 17:26 | 1 | 39.78 |
| 08/28/2026 17:26 | 1 | 39.765 |
| 08/28/2026 17:24 | 1 | 39.75 |
| 08/28/2026 17:24 | 6 | 39.75 |
| 08/28/2026 17:24 | 74 | 39.75 |
| 08/28/2026 17:23 | 26 | 39.75 |
| 08/28/2026 17:23 | 4 | 39.75 |
| 08/28/2026 17:23 | 2 | 39.75 |
| 08/28/2026 17:23 | 4 | 39.75 |
| 08/28/2026 17:23 | 4 | 39.75 |
| 08/28/2026 17:23 | 12 | 39.75 |
| 08/28/2026 17:23 | 100 | 39.75 |
| 08/28/2026 17:22 | 100 | 39.78 |
| 08/28/2026 17:22 | 24 | 39.78 |
| 08/28/2026 17:22 | 18 | 39.79 |
| 08/28/2026 17:22 | 25 | 39.79 |
| 08/28/2026 17:22 | 12 | 39.79 |
| 08/28/2026 17:22 | 4 | 39.79 |
| 08/28/2026 17:22 | 2 | 39.79 |
| 08/28/2026 17:22 | 49 | 39.79 |
| 08/28/2026 17:22 | 4 | 39.79 |
| 08/28/2026 17:22 | 2 | 39.79 |
| 08/28/2026 17:22 | 2 | 39.80 |
| 08/28/2026 17:22 | 4 | 39.80 |
| 08/28/2026 17:21 | 18 | 39.795 |
| 08/28/2026 17:21 | 6 | 39.795 |
| 08/28/2026 17:19 | 2 | 39.79 |
| 08/28/2026 17:19 | 7 | 39.79 |
| 08/28/2026 17:19 | 30 | 39.79 |
| 08/28/2026 17:19 | 2 | 39.78 |
| 08/28/2026 17:19 | 7 | 39.78 |
| 08/28/2026 17:18 | 6 | 39.76 |
| 08/28/2026 17:18 | 5 | 39.76 |
| 08/28/2026 17:18 | 2 | 39.76 |
| 08/28/2026 17:17 | 100 | 39.75 |
| 08/28/2026 17:17 | 20 | 39.75 |
| 08/28/2026 17:17 | 3 | 39.75 |
| 08/28/2026 17:17 | 60 | 39.74 |
| 08/28/2026 17:17 | 2 | 39.73 |
| 08/28/2026 17:17 | 9 | 39.73 |
| 08/28/2026 17:17 | 8 | 39.73 |
| 08/28/2026 17:17 | 1 | 39.73 |
| 08/28/2026 17:16 | 2 | 39.72 |
| 08/28/2026 17:16 | 13 | 39.73 |
| 08/28/2026 17:16 | 6 | 39.73 |
| 08/28/2026 17:16 | 1 | 39.72 |
| 08/28/2026 17:15 | 4 | 39.70 |
| 08/28/2026 17:15 | 2 | 39.69 |
| 08/28/2026 17:15 | 8 | 39.69 |
| 08/28/2026 17:15 | 20 | 39.69 |
| 08/28/2026 17:15 | 97 | 39.69 |
| 08/28/2026 17:15 | 2 | 39.69 |
| 08/28/2026 17:15 | 4 | 39.69 |
| 08/28/2026 17:15 | 2 | 39.69 |
| 08/28/2026 17:15 | 4 | 39.69 |
| 08/28/2026 17:15 | 2 | 39.69 |
| 08/28/2026 17:15 | 13 | 39.69 |
| 08/28/2026 17:15 | 87 | 39.69 |
| 08/28/2026 17:15 | 4 | 39.69 |
| 08/28/2026 17:15 | 2 | 39.69 |
| 08/28/2026 17:15 | 4 | 39.69 |
| 08/28/2026 17:14 | 4 | 39.71 |
| 08/28/2026 17:12 | 8 | 39.71 |
| 08/28/2026 17:12 | 24 | 39.71 |
| 08/28/2026 17:12 | 1 | 39.71 |
| 08/28/2026 17:12 | 3 | 39.71 |
| 08/28/2026 17:12 | 3 | 39.70 |
| 08/28/2026 17:12 | 2 | 39.70 |
| 08/28/2026 17:11 | 4 | 39.68 |
| 08/28/2026 17:11 | 1 | 39.67 |
| 08/28/2026 17:11 | 4 | 39.67 |
| 08/28/2026 17:11 | 55 | 39.67 |
| 08/28/2026 17:11 | 45 | 39.67 |
| 08/28/2026 17:11 | 7 | 39.67 |
| 08/28/2026 17:11 | 8 | 39.68 |
| 08/28/2026 17:11 | 42 | 39.68 |
| 08/28/2026 17:11 | 2 | 39.68 |
| 08/28/2026 17:11 | 8 | 39.68 |
| 08/28/2026 17:11 | 2 | 39.68 |
| 08/28/2026 17:11 | 6 | 39.68 |
| 08/28/2026 17:10 | 100 | 39.70 |
| 08/28/2026 17:10 | 4 | 39.69 |
| 08/28/2026 17:09 | 6 | 39.69 |
| 08/28/2026 17:09 | 6 | 39.69 |
| 08/28/2026 17:09 | 6 | 39.69 |
| 08/28/2026 17:09 | 6 | 39.69 |
| 08/28/2026 17:09 | 4 | 39.69 |
| 08/28/2026 17:09 | 2 | 39.69 |
| 08/28/2026 17:09 | 3 | 39.68 |
| 08/28/2026 17:09 | 20 | 39.68 |
| 08/28/2026 17:09 | 20 | 39.68 |
| 08/28/2026 17:09 | 30 | 39.67 |
| 08/28/2026 17:09 | 11 | 39.67 |
| 08/28/2026 17:09 | 14 | 39.67 |
| 08/28/2026 17:09 | 40 | 39.67 |
| 08/28/2026 17:09 | 1 | 39.67 |
| 08/28/2026 17:09 | 27 | 39.67 |
| 08/28/2026 17:08 | 4 | 39.66 |
| 08/28/2026 17:08 | 60 | 39.66 |
| 08/28/2026 17:08 | 100 | 39.66 |
| 08/28/2026 17:08 | 14 | 39.66 |
| 08/28/2026 17:08 | 4 | 39.66 |
| 08/28/2026 17:08 | 100 | 39.66 |
| 08/28/2026 17:08 | 5 | 39.66 |
| 08/28/2026 17:08 | 1 | 39.66 |
| 08/28/2026 17:08 | 2 | 39.65 |
| 08/28/2026 17:08 | 3 | 39.65 |
| 08/28/2026 17:08 | 6 | 39.64 |
| 08/28/2026 17:08 | 1 | 39.64 |
| 08/28/2026 17:06 | 6 | 39.64 |
| 08/28/2026 17:05 | 12 | 39.64 |
| 08/28/2026 17:05 | 25 | 39.63 |
| 08/28/2026 17:05 | 1 | 39.63 |
| 08/28/2026 17:05 | 6 | 39.63 |
| 08/28/2026 17:05 | 1 | 39.61 |
| 08/28/2026 17:04 | 100 | 39.61 |
| 08/28/2026 17:04 | 6 | 39.61 |
| 08/28/2026 17:04 | 100 | 39.61 |
| 08/28/2026 17:03 | 1 | 39.62 |
| 08/28/2026 17:03 | 84 | 39.62 |
| 08/28/2026 17:03 | 6 | 39.62 |
| 08/28/2026 17:03 | 1 | 39.62 |
| 08/28/2026 17:03 | 2 | 39.62 |
| 08/28/2026 17:03 | 5 | 39.63 |
| 08/28/2026 17:02 | 10 | 39.63 |
| 08/28/2026 17:02 | 4 | 39.63 |
| 08/28/2026 17:02 | 2 | 39.63 |
| 08/28/2026 17:02 | 1 | 39.63 |
| 08/28/2026 17:02 | 4 | 39.64 |
| 08/28/2026 17:02 | 1 | 39.64 |
| 08/28/2026 17:02 | 4 | 39.64 |
| 08/28/2026 17:02 | 1 | 39.64 |
| 08/28/2026 17:01 | 6 | 39.65 |
| 08/28/2026 16:59 | 4 | 39.64 |
| 08/28/2026 16:58 | 3 | 39.62 |
| 08/28/2026 16:58 | 8 | 39.63 |
| 08/28/2026 16:58 | 4 | 39.63 |
| 08/28/2026 16:58 | 53 | 39.61 |
| 08/28/2026 16:58 | 8 | 39.61 |
| 08/28/2026 16:58 | 2 | 39.61 |
| 08/28/2026 16:58 | 2 | 39.61 |
| 08/28/2026 16:58 | 1 | 39.62 |
| 08/28/2026 16:57 | 52 | 39.63 |
| 08/28/2026 16:57 | 1 | 39.62 |
| 08/28/2026 16:57 | 5 | 39.63 |
| 08/28/2026 16:57 | 3 | 39.63 |
| 08/28/2026 16:57 | 3 | 39.63 |
| 08/28/2026 16:57 | 1 | 39.63 |
| 08/28/2026 16:57 | 5 | 39.63 |
| 08/28/2026 16:57 | 1 | 39.63 |
| 08/28/2026 16:57 | 1 | 39.63 |
| 08/28/2026 16:56 | 55 | 39.64 |
| 08/28/2026 16:56 | 55 | 39.64 |
| 08/28/2026 16:54 | 4 | 39.65 |
| 08/28/2026 16:53 | 4 | 39.65 |
| 08/28/2026 16:53 | 100 | 39.65 |
| 08/28/2026 16:53 | 5 | 39.65 |
| 08/28/2026 16:53 | 16 | 39.65 |
| 08/28/2026 16:53 | 4 | 39.65 |
| 08/28/2026 16:53 | 25 | 39.66 |
| 08/28/2026 16:52 | 4 | 39.65 |
| 08/28/2026 16:52 | 4 | 39.65 |
| 08/28/2026 16:52 | 3 | 39.65 |
| 08/28/2026 16:52 | 19 | 39.65 |
| 08/28/2026 16:52 | 6 | 39.65 |
| 08/28/2026 16:52 | 100 | 39.65 |
| 08/28/2026 16:52 | 1 | 39.64 |
| 08/28/2026 16:52 | 3 | 39.64 |
| 08/28/2026 16:52 | 6 | 39.64 |
| 08/28/2026 16:51 | 15 | 39.63 |
| 08/28/2026 16:51 | 23 | 39.63 |
| 08/28/2026 16:51 | 6 | 39.64 |
| 08/28/2026 16:50 | 18 | 39.64 |
| 08/28/2026 16:50 | 8 | 39.635 |
| 08/28/2026 16:50 | 6 | 39.63 |
| 08/28/2026 16:50 | 2 | 39.63 |
| 08/28/2026 16:49 | 48 | 39.63 |
| 08/28/2026 16:49 | 25 | 39.62 |
| 08/28/2026 16:48 | 100 | 39.62 |
| 08/28/2026 16:48 | 1 | 39.62 |
| 08/28/2026 16:48 | 1 | 39.62 |
| 08/28/2026 16:46 | 56 | 39.65 |
| 08/28/2026 16:46 | 37 | 39.65 |
| 08/28/2026 16:46 | 5 | 39.65 |
| 08/28/2026 16:46 | 2 | 39.65 |
| 08/28/2026 16:46 | 30 | 39.63 |
| 08/28/2026 16:45 | 100 | 39.66 |
| 08/28/2026 16:45 | 100 | 39.67 |
| 08/28/2026 16:45 | 2 | 39.67 |
| 08/28/2026 16:45 | 5 | 39.68 |
| 08/28/2026 16:45 | 8 | 39.68 |
| 08/28/2026 16:45 | 2 | 39.68 |
| 08/28/2026 16:45 | 40 | 39.69 |
| 08/28/2026 16:45 | 15 | 39.69 |
| 08/28/2026 16:44 | 5 | 39.69 |
| 08/28/2026 16:44 | 4 | 39.69 |
| 08/28/2026 16:44 | 6 | 39.68 |
| 08/28/2026 16:44 | 100 | 39.68 |
| 08/28/2026 16:43 | 17 | 39.67 |
| 08/28/2026 16:43 | 1 | 39.67 |
| 08/28/2026 16:42 | 1 | 39.67 |
| 08/28/2026 16:41 | 3 | 39.67 |
| 08/28/2026 16:39 | 1 | 39.63 |
| 08/28/2026 16:38 | 1 | 39.62 |
| 08/28/2026 16:38 | 16 | 39.62 |
| 08/28/2026 16:38 | 6 | 39.62 |
| 08/28/2026 16:38 | 150 | 39.61 |
| 08/28/2026 16:38 | 22 | 39.61 |
| 08/28/2026 16:37 | 30 | 39.59 |
| 08/28/2026 16:37 | 100 | 39.59 |
| 08/28/2026 16:37 | 100 | 39.59 |
| 08/28/2026 16:37 | 20 | 39.59 |
| 08/28/2026 16:37 | 23 | 39.59 |
| 08/28/2026 16:37 | 29 | 39.59 |
| 08/28/2026 16:37 | 9 | 39.59 |
| 08/28/2026 16:36 | 60 | 39.57 |
| 08/28/2026 16:36 | 100 | 39.57 |
| 08/28/2026 16:36 | 4 | 39.57 |
| 08/28/2026 16:36 | 87 | 39.57 |
| 08/28/2026 16:36 | 13 | 39.57 |
| 08/28/2026 16:36 | 3 | 39.57 |
| 08/28/2026 16:36 | 97 | 39.57 |
| 08/28/2026 16:36 | 32 | 39.57 |
| 08/28/2026 16:36 | 5 | 39.57 |
| 08/28/2026 16:36 | 49 | 39.57 |
| 08/28/2026 16:36 | 2 | 39.56 |
| 08/28/2026 16:36 | 100 | 39.58 |
| 08/28/2026 16:36 | 16 | 39.58 |
| 08/28/2026 16:36 | 16 | 39.58 |
| 08/28/2026 16:36 | 10 | 39.58 |
| 08/28/2026 16:36 | 7 | 39.58 |
| 08/28/2026 16:36 | 15 | 39.58 |
| 08/28/2026 16:36 | 20 | 39.58 |
| 08/28/2026 16:35 | 1 | 39.55 |
| 08/28/2026 16:35 | 2 | 39.55 |
| 08/28/2026 16:35 | 15 | 39.55 |
| 08/28/2026 16:35 | 9 | 39.54 |
| 08/28/2026 16:35 | 1 | 39.54 |
| 08/28/2026 16:35 | 2 | 39.53 |
| 08/28/2026 16:35 | 1 | 39.53 |
| 08/28/2026 16:35 | 2 | 39.54 |
| 08/28/2026 16:35 | 96 | 39.54 |
| 08/28/2026 16:35 | 1 | 39.54 |
| 08/28/2026 16:35 | 1 | 39.54 |
| 08/28/2026 16:35 | 1 | 39.54 |
| 08/28/2026 16:35 | 1 | 39.545 |
| 08/28/2026 16:35 | 1 | 39.54 |
| 08/28/2026 16:35 | 1 | 39.545 |
| 08/28/2026 16:35 | 1 | 39.545 |
| 08/28/2026 16:35 | 1 | 39.545 |
| 08/28/2026 16:35 | 23 | 39.55 |
| 08/28/2026 16:34 | 7 | 39.55 |
| 08/28/2026 16:34 | 41 | 39.55 |
| 08/28/2026 16:34 | 5 | 39.55 |
| 08/28/2026 16:34 | 19 | 39.56 |
| 08/28/2026 16:34 | 112 | 39.56 |
| 08/28/2026 16:34 | 2 | 39.56 |
| 08/28/2026 16:34 | 73 | 39.55 |
| 08/28/2026 16:34 | 4 | 39.55 |
| 08/28/2026 16:34 | 1 | 39.55 |
| 08/28/2026 16:34 | 4 | 39.55 |
| 08/28/2026 16:33 | 22 | 39.56 |
| 08/28/2026 16:33 | 2 | 39.56 |
| 08/28/2026 16:33 | 22 | 39.56 |
| 08/28/2026 16:33 | 34 | 39.56 |
| 08/28/2026 16:33 | 53 | 39.56 |
| 08/28/2026 16:33 | 2 | 39.57 |
| 08/28/2026 16:33 | 20 | 39.57 |
| 08/28/2026 16:33 | 73 | 39.57 |
| 08/28/2026 16:33 | 2 | 39.58 |
| 08/28/2026 16:33 | 12 | 39.58 |
| 08/28/2026 16:32 | 2 | 39.58 |
| 08/28/2026 16:32 | 49 | 39.59 |
| 08/28/2026 16:31 | 4 | 39.58 |
| 08/28/2026 16:31 | 4 | 39.58 |
| 08/28/2026 16:31 | 100 | 39.59 |
| 08/28/2026 16:31 | 2 | 39.59 |
| 08/28/2026 16:31 | 1 | 39.60 |
| 08/28/2026 16:31 | 25 | 39.60 |
| 08/28/2026 16:31 | 74 | 39.60 |
| 08/28/2026 16:31 | 37 | 39.60 |
| 08/28/2026 16:31 | 7 | 39.60 |
| 08/28/2026 16:31 | 112 | 39.60 |
| 08/28/2026 16:31 | 25 | 39.59 |
| 08/28/2026 16:31 | 23 | 39.59 |
| 08/28/2026 16:31 | 2 | 39.59 |
| 08/28/2026 16:31 | 9 | 39.58 |
| 08/28/2026 16:31 | 3 | 39.58 |
| 08/28/2026 16:31 | 1 | 39.58 |
| 08/28/2026 16:31 | 2 | 39.58 |
| 08/28/2026 16:31 | 1 | 39.595 |
| 08/28/2026 16:30 | 9 | 39.60 |
| 08/28/2026 16:30 | 1 | 39.61 |
| 08/28/2026 16:30 | 1 | 39.62 |
| 08/28/2026 16:30 | 3 | 39.62 |
| 08/28/2026 16:28 | 2 | 39.655 |
| 08/28/2026 16:28 | 1 | 39.655 |
| 08/28/2026 16:27 | 4 | 39.66 |
| 08/28/2026 16:27 | 500 | 39.66 |
| 08/28/2026 16:27 | 1 | 39.67 |
| 08/28/2026 16:27 | 6 | 39.67 |
| 08/28/2026 16:27 | 100 | 39.68 |
| 08/28/2026 16:27 | 18 | 39.68 |
| 08/28/2026 16:27 | 1 | 39.73 |
| 08/28/2026 16:27 | 1 | 39.72 |
| 08/28/2026 16:27 | 1 | 39.72 |
| 08/28/2026 16:24 | 80 | 39.755 |
| 08/28/2026 16:24 | 16 | 39.75 |
| 08/28/2026 16:24 | 2 | 39.75 |
| 08/28/2026 16:24 | 2 | 39.74 |
| 08/28/2026 16:24 | 36 | 39.71 |
| 08/28/2026 16:24 | 69 | 39.72 |
| 08/28/2026 16:24 | 31 | 39.72 |
| 08/28/2026 16:24 | 4 | 39.73 |
| 08/28/2026 16:23 | 1 | 39.74 |
| 08/28/2026 16:23 | 2 | 39.76 |
| 08/28/2026 16:23 | 60 | 39.75 |
| 08/28/2026 16:23 | 2 | 39.75 |
| 08/28/2026 16:23 | 2 | 39.75 |
| 08/28/2026 16:23 | 100 | 39.75 |
| 08/28/2026 16:22 | 70 | 39.78 |
| 08/28/2026 16:22 | 100 | 39.78 |
| 08/28/2026 16:20 | 1 | 39.76 |
| 08/28/2026 16:20 | 100 | 39.76 |
| 08/28/2026 16:20 | 60 | 39.78 |
| 08/28/2026 16:20 | 5 | 39.78 |
| 08/28/2026 16:20 | 5 | 39.78 |
| 08/28/2026 16:20 | 5 | 39.78 |
| 08/28/2026 16:20 | 25 | 39.78 |
| 08/28/2026 16:18 | 5 | 39.77 |
| 08/28/2026 16:18 | 120 | 39.76 |
| 08/28/2026 16:18 | 4 | 39.76 |
| 08/28/2026 16:18 | 4 | 39.76 |
| 08/28/2026 16:18 | 100 | 39.76 |
| 08/28/2026 16:17 | 1 | 39.75 |
| 08/28/2026 16:17 | 7 | 39.75 |
| 08/28/2026 16:17 | 100 | 39.75 |
| 08/28/2026 16:15 | 1 | 39.71 |
| 08/28/2026 16:15 | 4 | 39.73 |
| 08/28/2026 16:15 | 5 | 39.73 |
| 08/28/2026 16:15 | 5 | 39.70 |
| 08/28/2026 16:15 | 2 | 39.69 |
| 08/28/2026 16:15 | 2 | 39.69 |
| 08/28/2026 16:15 | 1 | 39.69 |
| 08/28/2026 16:15 | 13 | 39.69 |
| 08/28/2026 16:15 | 1 | 39.69 |
| 08/28/2026 16:15 | 15 | 39.69 |
| 08/28/2026 16:15 | 98 | 39.68 |
| 08/28/2026 16:15 | 2 | 39.68 |
| 08/28/2026 16:15 | 55 | 39.69 |
| 08/28/2026 16:15 | 2 | 39.69 |
| 08/28/2026 16:15 | 71 | 39.71 |
| 08/28/2026 16:15 | 22 | 39.71 |
| 08/28/2026 16:15 | 7 | 39.71 |
| 08/28/2026 16:15 | 2 | 39.71 |
| 08/28/2026 16:14 | 12 | 39.73 |
| 08/28/2026 16:14 | 36 | 39.73 |
| 08/28/2026 16:14 | 6 | 39.72 |
| 08/28/2026 16:14 | 9 | 39.72 |
| 08/28/2026 16:14 | 5 | 39.69 |
| 08/28/2026 16:14 | 1 | 39.71 |
| 08/28/2026 16:14 | 2 | 39.715 |
| 08/28/2026 16:14 | 116 | 39.715 |
| 08/28/2026 16:14 | 100 | 39.72 |
| 08/28/2026 16:14 | 2 | 39.72 |
| 08/28/2026 16:14 | 99 | 39.72 |
| 08/28/2026 16:14 | 1 | 39.72 |
| 08/28/2026 16:14 | 100 | 39.73 |
| 08/28/2026 16:14 | 25 | 39.73 |
| 08/28/2026 16:14 | 25 | 39.73 |
| 08/28/2026 16:14 | 25 | 39.73 |
| 08/28/2026 16:14 | 25 | 39.73 |
| 08/28/2026 16:14 | 25 | 39.73 |
| 08/28/2026 16:14 | 2 | 39.73 |
| 08/28/2026 16:14 | 13 | 39.73 |
| 08/28/2026 16:14 | 1 | 39.73 |
| 08/28/2026 16:14 | 94 | 39.755 |
| 08/28/2026 16:12 | 7 | 39.76 |
| 08/28/2026 16:12 | 18 | 39.74 |
| 08/28/2026 16:11 | 12 | 39.75 |
| 08/28/2026 16:11 | 12 | 39.76 |
| 08/28/2026 16:11 | 6 | 39.76 |
| 08/28/2026 16:10 | 100 | 39.75 |
| 08/28/2026 16:10 | 4 | 39.75 |
| 08/28/2026 16:10 | 82 | 39.76 |
| 08/28/2026 16:10 | 4 | 39.76 |
| 08/28/2026 16:10 | 2 | 39.76 |
| 08/28/2026 16:10 | 12 | 39.76 |
| 08/28/2026 16:10 | 89 | 39.75 |
| 08/28/2026 16:10 | 11 | 39.75 |
| 08/28/2026 16:10 | 1 | 39.77 |
| 08/28/2026 16:09 | 87 | 39.80 |
| 08/28/2026 16:09 | 100 | 39.80 |
| 08/28/2026 16:08 | 9 | 39.83 |
| 08/28/2026 16:08 | 91 | 39.83 |
| 08/28/2026 16:08 | 2 | 39.83 |
| 08/28/2026 16:08 | 7 | 39.83 |
| 08/28/2026 16:08 | 1 | 39.82 |
| 08/28/2026 16:08 | 16 | 39.81 |
| 08/28/2026 16:07 | 33 | 39.80 |
| 08/28/2026 16:07 | 17 | 39.80 |
| 08/28/2026 16:07 | 349 | 39.78 |
| 08/28/2026 16:07 | 29 | 39.78 |
| 08/28/2026 16:07 | 4 | 39.78 |
| 08/28/2026 16:07 | 174 | 39.78 |
| 08/28/2026 16:07 | 32 | 39.78 |
| 08/28/2026 16:07 | 12 | 39.78 |
| 08/28/2026 16:07 | 3 | 39.78 |
| 08/28/2026 16:06 | 2 | 39.81 |
| 08/28/2026 16:06 | 29 | 39.82 |
| 08/28/2026 16:06 | 71 | 39.82 |
| 08/28/2026 16:06 | 100 | 39.82 |
| 08/28/2026 16:06 | 3 | 39.82 |
| 08/28/2026 16:06 | 2 | 39.83 |
| 08/28/2026 16:06 | 2 | 39.83 |
| 08/28/2026 16:06 | 100 | 39.85 |
| 08/28/2026 16:06 | 100 | 39.81 |
| 08/28/2026 16:05 | 1 | 39.75 |
| 08/28/2026 16:05 | 2 | 39.75 |
| 08/28/2026 16:05 | 36 | 39.76 |
| 08/28/2026 16:05 | 464 | 39.76 |
| 08/28/2026 16:05 | 2 | 39.77 |
| 08/28/2026 16:05 | 2 | 39.78 |
| 08/28/2026 16:04 | 95 | 39.80 |
| 08/28/2026 16:04 | 2 | 39.77 |
| 08/28/2026 16:04 | 3 | 39.77 |
| 08/28/2026 16:01 | 2 | 39.77 |
| 08/28/2026 16:01 | 6 | 39.75 |
| 08/28/2026 16:01 | 2 | 39.75 |
| 08/28/2026 16:00 | 29 | 39.77 |
| 08/28/2026 16:00 | 57 | 39.73 |
| 08/28/2026 16:00 | 43 | 39.73 |
| 08/28/2026 16:00 | 57 | 39.73 |
| 08/28/2026 16:00 | 100 | 39.73 |
| 08/28/2026 16:00 | 25 | 39.72 |
| 08/28/2026 16:00 | 25 | 39.72 |
| 08/28/2026 16:00 | 25 | 39.72 |
| 08/28/2026 16:00 | 25 | 39.72 |
| 08/28/2026 16:00 | 5 | 39.72 |
| 08/28/2026 16:00 | 25 | 39.72 |
| 08/28/2026 15:59 | 40 | 39.67 |
| 08/28/2026 15:59 | 1 | 39.725 |
| 08/28/2026 15:57 | 3 | 39.725 |
| 08/28/2026 15:54 | 100 | 39.69 |
| 08/28/2026 15:54 | 100 | 39.725 |
| 08/28/2026 15:53 | 1 | 39.725 |
| 08/28/2026 15:51 | 2 | 39.725 |
| 08/28/2026 15:51 | 1 | 39.725 |
| 08/28/2026 15:50 | 2 | 39.68 |
| 08/28/2026 15:50 | 93 | 39.68 |
| 08/28/2026 15:50 | 7 | 39.68 |
| 08/28/2026 15:50 | 163 | 39.68 |
| 08/28/2026 15:50 | 130 | 39.68 |
| 08/28/2026 15:50 | 60 | 39.68 |
| 08/28/2026 15:48 | 3 | 39.65 |
| 08/28/2026 15:47 | 1 | 39.65 |
| 08/28/2026 15:45 | 1 | 39.65 |
| 08/28/2026 15:45 | 1 | 39.65 |
| 08/28/2026 15:44 | 1 | 39.65 |
| 08/28/2026 15:43 | 1 | 39.65 |
| 08/28/2026 15:42 | 1 | 39.65 |
| 08/28/2026 15:41 | 1 | 39.65 |
| 08/28/2026 15:41 | 100 | 39.65 |
| 08/28/2026 15:41 | 25 | 39.65 |
| 08/28/2026 15:41 | 4 | 39.64 |
| 08/28/2026 15:41 | 60 | 39.64 |
| 08/28/2026 15:41 | 100 | 39.64 |
| 08/28/2026 15:40 | 100 | 39.60 |
| 08/28/2026 15:40 | 2 | 39.55 |
| 08/28/2026 15:39 | 2 | 39.55 |
| 08/28/2026 15:38 | 2 | 39.55 |
| 08/28/2026 15:37 | 2 | 39.55 |
| 08/28/2026 15:37 | 1 | 39.55 |
| 08/28/2026 15:37 | 41 | 39.66 |
| 08/28/2026 15:37 | 100 | 39.66 |
| 08/28/2026 15:36 | 46 | 39.66 |
| 08/28/2026 15:35 | 1 | 39.64 |
| 08/28/2026 15:35 | 177 | 39.64 |
| 08/28/2026 15:35 | 70 | 39.67 |
| 08/28/2026 15:30 | 36 | 39.81 |
| 08/28/2026 15:30 | 60 | 39.81 |
| 08/28/2026 15:30 | 4 | 39.81 |
| 08/28/2026 15:30 | 29 | 39.81 |
| 08/28/2026 15:30 | 27 | 39.81 |
| 08/28/2026 15:30 | 75 | 39.78 |
| 08/28/2026 15:30 | 25 | 39.78 |
| 08/28/2026 15:30 | 2 | 39.71 |
| 08/28/2026 15:30 | 822 | 39.69 |