Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
39.63
-0.07
(
-0.18% )
|
39.61
|
1'300 |
39.64
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 39.63 |
| 08/27/2026 22:00 | 33118 | 39.63 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 3 | 39.62 |
| 08/27/2026 21:59 | 2 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 4 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 6 | 39.63 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.63 |
| 08/27/2026 21:59 | 6 | 39.63 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.63 |
| 08/27/2026 21:59 | 101 | 39.63 |
| 08/27/2026 21:59 | 4 | 39.63 |
| 08/27/2026 21:59 | 83 | 39.63 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 17 | 39.63 |
| 08/27/2026 21:59 | 34 | 39.63 |
| 08/27/2026 21:59 | 5 | 39.63 |
| 08/27/2026 21:59 | 25 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 9 | 39.62 |
| 08/27/2026 21:59 | 19 | 39.62 |
| 08/27/2026 21:59 | 88 | 39.63 |
| 08/27/2026 21:59 | 112 | 39.63 |
| 08/27/2026 21:59 | 100 | 39.63 |
| 08/27/2026 21:59 | 89 | 39.63 |
| 08/27/2026 21:59 | 150 | 39.63 |
| 08/27/2026 21:59 | 150 | 39.63 |
| 08/27/2026 21:59 | 4 | 39.63 |
| 08/27/2026 21:59 | 26 | 39.62 |
| 08/27/2026 21:59 | 3 | 39.62 |
| 08/27/2026 21:59 | 37 | 39.62 |
| 08/27/2026 21:59 | 100 | 39.62 |
| 08/27/2026 21:59 | 10 | 39.62 |
| 08/27/2026 21:59 | 6 | 39.635 |
| 08/27/2026 21:59 | 10 | 39.64 |
| 08/27/2026 21:59 | 36 | 39.63 |
| 08/27/2026 21:59 | 29 | 39.63 |
| 08/27/2026 21:59 | 65 | 39.625 |
| 08/27/2026 21:59 | 16 | 39.625 |
| 08/27/2026 21:59 | 4 | 39.625 |
| 08/27/2026 21:59 | 1 | 39.625 |
| 08/27/2026 21:59 | 1 | 39.625 |
| 08/27/2026 21:59 | 1 | 39.625 |
| 08/27/2026 21:59 | 1 | 39.63 |
| 08/27/2026 21:59 | 1 | 39.625 |
| 08/27/2026 21:59 | 1 | 39.625 |
| 08/27/2026 21:59 | 22 | 39.625 |
| 08/27/2026 21:59 | 4 | 39.625 |
| 08/27/2026 21:59 | 21 | 39.625 |
| 08/27/2026 21:59 | 15 | 39.625 |
| 08/27/2026 21:59 | 10 | 39.625 |
| 08/27/2026 21:59 | 57 | 39.62 |
| 08/27/2026 21:59 | 40 | 39.62 |
| 08/27/2026 21:59 | 4 | 39.62 |
| 08/27/2026 21:59 | 12 | 39.62 |
| 08/27/2026 21:59 | 58 | 39.62 |
| 08/27/2026 21:59 | 4 | 39.62 |
| 08/27/2026 21:59 | 50 | 39.62 |
| 08/27/2026 21:59 | 21 | 39.62 |
| 08/27/2026 21:59 | 5 | 39.62 |
| 08/27/2026 21:59 | 70 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 117 | 39.62 |
| 08/27/2026 21:59 | 15 | 39.62 |
| 08/27/2026 21:59 | 6 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.615 |
| 08/27/2026 21:59 | 1 | 39.615 |
| 08/27/2026 21:59 | 10 | 39.61 |
| 08/27/2026 21:59 | 1 | 39.615 |
| 08/27/2026 21:59 | 4 | 39.61 |
| 08/27/2026 21:59 | 9 | 39.61 |
| 08/27/2026 21:59 | 18 | 39.61 |
| 08/27/2026 21:59 | 46 | 39.61 |
| 08/27/2026 21:59 | 12 | 39.61 |
| 08/27/2026 21:59 | 88 | 39.61 |
| 08/27/2026 21:59 | 12 | 39.61 |
| 08/27/2026 21:59 | 1 | 39.615 |
| 08/27/2026 21:59 | 1 | 39.615 |
| 08/27/2026 21:59 | 77 | 39.62 |
| 08/27/2026 21:59 | 55 | 39.62 |
| 08/27/2026 21:59 | 30 | 39.62 |
| 08/27/2026 21:59 | 6 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.62 |
| 08/27/2026 21:59 | 2 | 39.62 |
| 08/27/2026 21:59 | 7 | 39.61 |
| 08/27/2026 21:59 | 2 | 39.62 |
| 08/27/2026 21:59 | 1 | 39.61 |
| 08/27/2026 21:59 | 2 | 39.61 |
| 08/27/2026 21:59 | 1 | 39.61 |
| 08/27/2026 21:58 | 1 | 39.61 |
| 08/27/2026 21:58 | 2 | 39.61 |
| 08/27/2026 21:58 | 2 | 39.61 |
| 08/27/2026 21:58 | 54 | 39.61 |
| 08/27/2026 21:58 | 18 | 39.61 |
| 08/27/2026 21:58 | 6 | 39.61 |
| 08/27/2026 21:58 | 96 | 39.62 |
| 08/27/2026 21:57 | 2 | 39.62 |
| 08/27/2026 21:57 | 4 | 39.62 |
| 08/27/2026 21:57 | 2 | 39.62 |
| 08/27/2026 21:57 | 2 | 39.62 |
| 08/27/2026 21:57 | 2 | 39.62 |
| 08/27/2026 21:57 | 2 | 39.62 |
| 08/27/2026 21:57 | 39 | 39.61 |
| 08/27/2026 21:57 | 40 | 39.61 |
| 08/27/2026 21:57 | 21 | 39.61 |
| 08/27/2026 21:57 | 39 | 39.61 |
| 08/27/2026 21:57 | 40 | 39.61 |
| 08/27/2026 21:57 | 60 | 39.61 |
| 08/27/2026 21:57 | 100 | 39.61 |
| 08/27/2026 21:57 | 300 | 39.61 |
| 08/27/2026 21:57 | 22 | 39.61 |
| 08/27/2026 21:57 | 6 | 39.61 |
| 08/27/2026 21:57 | 41 | 39.61 |
| 08/27/2026 21:57 | 6 | 39.61 |
| 08/27/2026 21:57 | 30 | 39.61 |
| 08/27/2026 21:57 | 24 | 39.61 |
| 08/27/2026 21:57 | 3 | 39.61 |
| 08/27/2026 21:57 | 100 | 39.61 |
| 08/27/2026 21:57 | 100 | 39.61 |
| 08/27/2026 21:57 | 60 | 39.61 |
| 08/27/2026 21:57 | 90 | 39.61 |
| 08/27/2026 21:57 | 12 | 39.61 |
| 08/27/2026 21:57 | 4 | 39.61 |
| 08/27/2026 21:57 | 2 | 39.60 |
| 08/27/2026 21:57 | 100 | 39.59 |
| 08/27/2026 21:57 | 98 | 39.59 |
| 08/27/2026 21:57 | 2 | 39.59 |
| 08/27/2026 21:57 | 300 | 39.59 |
| 08/27/2026 21:57 | 26 | 39.59 |
| 08/27/2026 21:57 | 100 | 39.59 |
| 08/27/2026 21:57 | 100 | 39.59 |
| 08/27/2026 21:57 | 100 | 39.59 |
| 08/27/2026 21:57 | 54 | 39.59 |
| 08/27/2026 21:57 | 100 | 39.59 |
| 08/27/2026 21:57 | 100 | 39.59 |
| 08/27/2026 21:57 | 13 | 39.59 |
| 08/27/2026 21:57 | 70 | 39.59 |
| 08/27/2026 21:57 | 100 | 39.59 |
| 08/27/2026 21:57 | 100 | 39.59 |
| 08/27/2026 21:57 | 54 | 39.59 |
| 08/27/2026 21:57 | 9 | 39.59 |
| 08/27/2026 21:57 | 100 | 39.59 |
| 08/27/2026 21:57 | 100 | 39.59 |
| 08/27/2026 21:57 | 4 | 39.59 |
| 08/27/2026 21:57 | 2 | 39.59 |
| 08/27/2026 21:57 | 2 | 39.59 |
| 08/27/2026 21:57 | 98 | 39.59 |
| 08/27/2026 21:57 | 3 | 39.59 |
| 08/27/2026 21:56 | 60 | 39.60 |
| 08/27/2026 21:56 | 4 | 39.60 |
| 08/27/2026 21:56 | 46 | 39.60 |
| 08/27/2026 21:56 | 14 | 39.60 |
| 08/27/2026 21:56 | 100 | 39.60 |
| 08/27/2026 21:56 | 18 | 39.60 |
| 08/27/2026 21:56 | 45 | 39.60 |
| 08/27/2026 21:56 | 55 | 39.60 |
| 08/27/2026 21:56 | 66 | 39.60 |
| 08/27/2026 21:56 | 100 | 39.60 |
| 08/27/2026 21:56 | 43 | 39.60 |
| 08/27/2026 21:56 | 2 | 39.60 |
| 08/27/2026 21:56 | 7 | 39.60 |
| 08/27/2026 21:56 | 158 | 39.60 |
| 08/27/2026 21:56 | 42 | 39.60 |
| 08/27/2026 21:56 | 4 | 39.60 |
| 08/27/2026 21:55 | 40 | 39.60 |
| 08/27/2026 21:55 | 60 | 39.60 |
| 08/27/2026 21:55 | 1 | 39.60 |
| 08/27/2026 21:55 | 40 | 39.60 |
| 08/27/2026 21:55 | 50 | 39.60 |
| 08/27/2026 21:55 | 100 | 39.60 |
| 08/27/2026 21:55 | 18 | 39.60 |
| 08/27/2026 21:55 | 77 | 39.60 |
| 08/27/2026 21:55 | 96 | 39.60 |
| 08/27/2026 21:55 | 4 | 39.60 |
| 08/27/2026 21:55 | 69 | 39.59 |
| 08/27/2026 21:55 | 6 | 39.59 |
| 08/27/2026 21:55 | 6 | 39.59 |
| 08/27/2026 21:55 | 25 | 39.585 |
| 08/27/2026 21:55 | 25 | 39.585 |
| 08/27/2026 21:55 | 25 | 39.585 |
| 08/27/2026 21:55 | 6 | 39.59 |
| 08/27/2026 21:55 | 6 | 39.59 |
| 08/27/2026 21:55 | 6 | 39.59 |
| 08/27/2026 21:55 | 6 | 39.59 |
| 08/27/2026 21:55 | 6 | 39.59 |
| 08/27/2026 21:55 | 6 | 39.59 |
| 08/27/2026 21:55 | 2 | 39.59 |
| 08/27/2026 21:55 | 54 | 39.59 |
| 08/27/2026 21:54 | 6 | 39.60 |
| 08/27/2026 21:54 | 100 | 39.61 |
| 08/27/2026 21:54 | 18 | 39.60 |
| 08/27/2026 21:54 | 100 | 39.60 |
| 08/27/2026 21:54 | 52 | 39.60 |
| 08/27/2026 21:54 | 100 | 39.60 |
| 08/27/2026 21:54 | 81 | 39.60 |
| 08/27/2026 21:54 | 19 | 39.60 |
| 08/27/2026 21:54 | 19 | 39.61 |
| 08/27/2026 21:54 | 100 | 39.60 |
| 08/27/2026 21:54 | 74 | 39.60 |
| 08/27/2026 21:54 | 12 | 39.60 |
| 08/27/2026 21:54 | 14 | 39.60 |
| 08/27/2026 21:54 | 5 | 39.63 |
| 08/27/2026 21:54 | 5 | 39.60 |
| 08/27/2026 21:54 | 17 | 39.64 |
| 08/27/2026 21:54 | 8 | 39.64 |
| 08/27/2026 21:54 | 20 | 39.64 |
| 08/27/2026 21:54 | 100 | 39.63 |
| 08/27/2026 21:54 | 100 | 39.63 |
| 08/27/2026 21:54 | 28 | 39.63 |
| 08/27/2026 21:54 | 45 | 39.63 |
| 08/27/2026 21:54 | 55 | 39.63 |
| 08/27/2026 21:54 | 4 | 39.63 |
| 08/27/2026 21:54 | 6 | 39.62 |
| 08/27/2026 21:54 | 100 | 39.62 |
| 08/27/2026 21:54 | 100 | 39.62 |
| 08/27/2026 21:54 | 8 | 39.62 |
| 08/27/2026 21:54 | 45 | 39.61 |
| 08/27/2026 21:54 | 55 | 39.61 |
| 08/27/2026 21:54 | 10 | 39.61 |
| 08/27/2026 21:54 | 43 | 39.61 |
| 08/27/2026 21:54 | 1 | 39.60 |
| 08/27/2026 21:54 | 1 | 39.60 |
| 08/27/2026 21:54 | 8 | 39.60 |
| 08/27/2026 21:54 | 10 | 39.60 |
| 08/27/2026 21:54 | 300 | 39.59 |
| 08/27/2026 21:54 | 12 | 39.59 |
| 08/27/2026 21:54 | 60 | 39.59 |
| 08/27/2026 21:54 | 1 | 39.59 |
| 08/27/2026 21:54 | 84 | 39.59 |
| 08/27/2026 21:54 | 35 | 39.59 |
| 08/27/2026 21:54 | 65 | 39.59 |
| 08/27/2026 21:54 | 12 | 39.59 |
| 08/27/2026 21:54 | 35 | 39.58 |
| 08/27/2026 21:54 | 8 | 39.58 |
| 08/27/2026 21:54 | 60 | 39.575 |
| 08/27/2026 21:54 | 100 | 39.58 |
| 08/27/2026 21:54 | 56 | 39.58 |
| 08/27/2026 21:54 | 3 | 39.58 |
| 08/27/2026 21:54 | 3 | 39.58 |
| 08/27/2026 21:54 | 5 | 39.58 |
| 08/27/2026 21:54 | 26 | 39.58 |
| 08/27/2026 21:54 | 5 | 39.58 |
| 08/27/2026 21:53 | 150 | 39.595 |
| 08/27/2026 21:53 | 100 | 39.60 |
| 08/27/2026 21:53 | 70 | 39.60 |
| 08/27/2026 21:53 | 6 | 39.60 |
| 08/27/2026 21:53 | 100 | 39.60 |
| 08/27/2026 21:53 | 10 | 39.60 |
| 08/27/2026 21:53 | 114 | 39.60 |
| 08/27/2026 21:53 | 49 | 39.60 |
| 08/27/2026 21:53 | 49 | 39.60 |
| 08/27/2026 21:53 | 29 | 39.59 |
| 08/27/2026 21:52 | 1 | 39.585 |
| 08/27/2026 21:52 | 10 | 39.59 |
| 08/27/2026 21:52 | 2 | 39.59 |
| 08/27/2026 21:52 | 4 | 39.60 |
| 08/27/2026 21:52 | 1 | 39.60 |
| 08/27/2026 21:52 | 4 | 39.60 |
| 08/27/2026 21:52 | 1 | 39.60 |
| 08/27/2026 21:51 | 27 | 39.61 |
| 08/27/2026 21:51 | 10 | 39.61 |
| 08/27/2026 21:51 | 26 | 39.61 |
| 08/27/2026 21:51 | 27 | 39.61 |
| 08/27/2026 21:51 | 10 | 39.61 |
| 08/27/2026 21:51 | 9 | 39.61 |
| 08/27/2026 21:51 | 26 | 39.61 |
| 08/27/2026 21:51 | 10 | 39.61 |
| 08/27/2026 21:51 | 19 | 39.61 |
| 08/27/2026 21:51 | 50 | 39.61 |
| 08/27/2026 21:51 | 50 | 39.61 |
| 08/27/2026 21:51 | 100 | 39.61 |
| 08/27/2026 21:51 | 86 | 39.62 |
| 08/27/2026 21:51 | 12 | 39.62 |
| 08/27/2026 21:51 | 81 | 39.62 |
| 08/27/2026 21:51 | 8 | 39.62 |
| 08/27/2026 21:50 | 10 | 39.61 |
| 08/27/2026 21:50 | 7 | 39.61 |
| 08/27/2026 21:50 | 100 | 39.61 |
| 08/27/2026 21:50 | 10 | 39.61 |
| 08/27/2026 21:50 | 92 | 39.62 |
| 08/27/2026 21:50 | 8 | 39.62 |
| 08/27/2026 21:50 | 5 | 39.62 |
| 08/27/2026 21:50 | 8 | 39.625 |
| 08/27/2026 21:50 | 4 | 39.63 |
| 08/27/2026 21:50 | 8 | 39.62 |
| 08/27/2026 21:50 | 5 | 39.62 |
| 08/27/2026 21:50 | 27 | 39.61 |
| 08/27/2026 21:50 | 73 | 39.61 |
| 08/27/2026 21:50 | 27 | 39.61 |
| 08/27/2026 21:50 | 53 | 39.61 |
| 08/27/2026 21:50 | 20 | 39.61 |
| 08/27/2026 21:50 | 80 | 39.61 |
| 08/27/2026 21:50 | 10 | 39.61 |
| 08/27/2026 21:50 | 10 | 39.61 |
| 08/27/2026 21:50 | 33 | 39.62 |
| 08/27/2026 21:50 | 29 | 39.62 |
| 08/27/2026 21:50 | 51 | 39.62 |
| 08/27/2026 21:50 | 14 | 39.62 |
| 08/27/2026 21:50 | 8 | 39.62 |
| 08/27/2026 21:50 | 1 | 39.62 |
| 08/27/2026 21:50 | 54 | 39.63 |
| 08/27/2026 21:49 | 4 | 39.63 |
| 08/27/2026 21:49 | 42 | 39.63 |
| 08/27/2026 21:49 | 2 | 39.63 |
| 08/27/2026 21:49 | 42 | 39.63 |
| 08/27/2026 21:49 | 100 | 39.63 |
| 08/27/2026 21:49 | 71 | 39.63 |
| 08/27/2026 21:49 | 53 | 39.63 |
| 08/27/2026 21:49 | 62 | 39.63 |
| 08/27/2026 21:49 | 100 | 39.63 |
| 08/27/2026 21:49 | 8 | 39.62 |
| 08/27/2026 21:49 | 18 | 39.63 |
| 08/27/2026 21:49 | 4 | 39.63 |
| 08/27/2026 21:48 | 31 | 39.62 |
| 08/27/2026 21:47 | 150 | 39.62 |
| 08/27/2026 21:46 | 8 | 39.62 |
| 08/27/2026 21:45 | 5 | 39.62 |
| 08/27/2026 21:45 | 10 | 39.61 |
| 08/27/2026 21:44 | 34 | 39.61 |
| 08/27/2026 21:44 | 140 | 39.61 |
| 08/27/2026 21:44 | 29 | 39.61 |
| 08/27/2026 21:43 | 6 | 39.61 |
| 08/27/2026 21:43 | 2 | 39.61 |
| 08/27/2026 21:43 | 10 | 39.61 |
| 08/27/2026 21:42 | 14 | 39.615 |
| 08/27/2026 21:42 | 92 | 39.605 |
| 08/27/2026 21:42 | 6 | 39.605 |
| 08/27/2026 21:42 | 12 | 39.61 |
| 08/27/2026 21:41 | 100 | 39.605 |
| 08/27/2026 21:41 | 20 | 39.60 |
| 08/27/2026 21:41 | 20 | 39.60 |
| 08/27/2026 21:41 | 6 | 39.60 |
| 08/27/2026 21:41 | 56 | 39.59 |
| 08/27/2026 21:41 | 100 | 39.59 |
| 08/27/2026 21:41 | 23 | 39.59 |
| 08/27/2026 21:38 | 17 | 39.56 |
| 08/27/2026 21:38 | 6 | 39.56 |
| 08/27/2026 21:38 | 7 | 39.56 |
| 08/27/2026 21:38 | 44 | 39.56 |
| 08/27/2026 21:38 | 5 | 39.56 |
| 08/27/2026 21:38 | 18 | 39.56 |
| 08/27/2026 21:38 | 6 | 39.56 |
| 08/27/2026 21:38 | 6 | 39.57 |
| 08/27/2026 21:36 | 1 | 39.58 |
| 08/27/2026 21:36 | 2 | 39.58 |
| 08/27/2026 21:36 | 3 | 39.58 |
| 08/27/2026 21:36 | 1 | 39.58 |
| 08/27/2026 21:36 | 2 | 39.58 |
| 08/27/2026 21:36 | 6 | 39.58 |
| 08/27/2026 21:35 | 12 | 39.59 |
| 08/27/2026 21:35 | 1 | 39.59 |
| 08/27/2026 21:35 | 7 | 39.59 |
| 08/27/2026 21:35 | 8 | 39.585 |
| 08/27/2026 21:34 | 100 | 39.58 |
| 08/27/2026 21:34 | 80 | 39.58 |
| 08/27/2026 21:34 | 7 | 39.57 |
| 08/27/2026 21:34 | 2 | 39.57 |
| 08/27/2026 21:33 | 2 | 39.57 |
| 08/27/2026 21:32 | 2 | 39.57 |
| 08/27/2026 21:32 | 6 | 39.57 |
| 08/27/2026 21:32 | 3 | 39.57 |
| 08/27/2026 21:31 | 6 | 39.55 |
| 08/27/2026 21:31 | 6 | 39.56 |
| 08/27/2026 21:30 | 6 | 39.55 |
| 08/27/2026 21:30 | 3 | 39.55 |
| 08/27/2026 21:30 | 6 | 39.55 |
| 08/27/2026 21:30 | 34 | 39.56 |
| 08/27/2026 21:30 | 6 | 39.56 |
| 08/27/2026 21:30 | 49 | 39.56 |
| 08/27/2026 21:30 | 12 | 39.575 |
| 08/27/2026 21:30 | 6 | 39.57 |
| 08/27/2026 21:30 | 19 | 39.57 |
| 08/27/2026 21:30 | 6 | 39.57 |
| 08/27/2026 21:30 | 5 | 39.57 |
| 08/27/2026 21:29 | 100 | 39.56 |
| 08/27/2026 21:29 | 1 | 39.56 |
| 08/27/2026 21:28 | 1 | 39.58 |
| 08/27/2026 21:28 | 8 | 39.57 |
| 08/27/2026 21:28 | 8 | 39.57 |
| 08/27/2026 21:28 | 8 | 39.57 |
| 08/27/2026 21:28 | 16 | 39.58 |
| 08/27/2026 21:27 | 6 | 39.58 |
| 08/27/2026 21:25 | 27 | 39.57 |
| 08/27/2026 21:25 | 100 | 39.57 |
| 08/27/2026 21:25 | 84 | 39.57 |
| 08/27/2026 21:25 | 6 | 39.57 |
| 08/27/2026 21:25 | 6 | 39.56 |
| 08/27/2026 21:24 | 26 | 39.55 |
| 08/27/2026 21:24 | 25 | 39.55 |
| 08/27/2026 21:24 | 1 | 39.55 |
| 08/27/2026 21:24 | 1 | 39.55 |
| 08/27/2026 21:24 | 1 | 39.55 |
| 08/27/2026 21:24 | 27 | 39.55 |
| 08/27/2026 21:24 | 26 | 39.55 |
| 08/27/2026 21:24 | 100 | 39.56 |
| 08/27/2026 21:24 | 100 | 39.56 |
| 08/27/2026 21:24 | 5 | 39.56 |
| 08/27/2026 21:24 | 100 | 39.56 |
| 08/27/2026 21:24 | 8 | 39.56 |
| 08/27/2026 21:24 | 1 | 39.56 |
| 08/27/2026 21:24 | 1 | 39.56 |
| 08/27/2026 21:24 | 9 | 39.575 |
| 08/27/2026 21:24 | 8 | 39.575 |
| 08/27/2026 21:24 | 7 | 39.575 |
| 08/27/2026 21:22 | 100 | 39.575 |
| 08/27/2026 21:22 | 9 | 39.575 |
| 08/27/2026 21:22 | 16 | 39.575 |
| 08/27/2026 21:22 | 5 | 39.575 |
| 08/27/2026 21:22 | 4 | 39.57 |
| 08/27/2026 21:22 | 6 | 39.57 |
| 08/27/2026 21:21 | 69 | 39.57 |
| 08/27/2026 21:21 | 3 | 39.57 |
| 08/27/2026 21:20 | 2 | 39.57 |
| 08/27/2026 21:20 | 6 | 39.57 |
| 08/27/2026 21:19 | 1 | 39.59 |
| 08/27/2026 21:19 | 6 | 39.59 |
| 08/27/2026 21:19 | 9 | 39.575 |
| 08/27/2026 21:18 | 8 | 39.575 |
| 08/27/2026 21:14 | 14 | 39.57 |
| 08/27/2026 21:14 | 1 | 39.57 |
| 08/27/2026 21:12 | 100 | 39.57 |
| 08/27/2026 21:12 | 58 | 39.57 |
| 08/27/2026 21:12 | 42 | 39.57 |
| 08/27/2026 21:12 | 78 | 39.57 |
| 08/27/2026 21:12 | 22 | 39.57 |
| 08/27/2026 21:12 | 10 | 39.57 |
| 08/27/2026 21:12 | 13 | 39.58 |
| 08/27/2026 21:11 | 2 | 39.59 |
| 08/27/2026 21:08 | 74 | 39.56 |
| 08/27/2026 21:08 | 26 | 39.56 |
| 08/27/2026 21:08 | 4 | 39.56 |
| 08/27/2026 21:08 | 70 | 39.56 |
| 08/27/2026 21:06 | 13 | 39.56 |
| 08/27/2026 21:06 | 3 | 39.56 |
| 08/27/2026 21:06 | 13 | 39.555 |
| 08/27/2026 21:06 | 1 | 39.56 |
| 08/27/2026 21:06 | 4 | 39.56 |
| 08/27/2026 21:06 | 8 | 39.56 |
| 08/27/2026 21:06 | 41 | 39.56 |
| 08/27/2026 21:06 | 99 | 39.56 |
| 08/27/2026 21:06 | 1 | 39.56 |
| 08/27/2026 21:06 | 37 | 39.57 |
| 08/27/2026 21:06 | 1 | 39.57 |
| 08/27/2026 21:05 | 28 | 39.58 |
| 08/27/2026 21:05 | 1 | 39.58 |
| 08/27/2026 21:05 | 1 | 39.58 |
| 08/27/2026 21:05 | 99 | 39.58 |
| 08/27/2026 21:05 | 1 | 39.58 |
| 08/27/2026 21:05 | 51 | 39.59 |
| 08/27/2026 21:05 | 49 | 39.59 |
| 08/27/2026 21:05 | 1 | 39.59 |
| 08/27/2026 21:05 | 6 | 39.59 |
| 08/27/2026 21:05 | 1 | 39.59 |
| 08/27/2026 21:04 | 59 | 39.60 |
| 08/27/2026 21:04 | 100 | 39.60 |
| 08/27/2026 21:04 | 7 | 39.60 |
| 08/27/2026 21:04 | 2 | 39.60 |
| 08/27/2026 21:04 | 98 | 39.60 |
| 08/27/2026 21:04 | 2 | 39.60 |
| 08/27/2026 21:04 | 98 | 39.60 |
| 08/27/2026 21:04 | 1 | 39.60 |
| 08/27/2026 21:04 | 6 | 39.60 |
| 08/27/2026 21:04 | 100 | 39.61 |
| 08/27/2026 21:04 | 42 | 39.61 |
| 08/27/2026 21:04 | 1 | 39.61 |
| 08/27/2026 21:04 | 1 | 39.62 |
| 08/27/2026 21:04 | 14 | 39.62 |
| 08/27/2026 21:04 | 100 | 39.62 |
| 08/27/2026 21:04 | 5 | 39.62 |
| 08/27/2026 21:04 | 12 | 39.62 |
| 08/27/2026 21:04 | 100 | 39.62 |
| 08/27/2026 21:04 | 14 | 39.62 |
| 08/27/2026 21:04 | 6 | 39.62 |
| 08/27/2026 21:01 | 1 | 39.64 |
| 08/27/2026 21:00 | 60 | 39.64 |
| 08/27/2026 21:00 | 14 | 39.65 |
| 08/27/2026 21:00 | 100 | 39.65 |
| 08/27/2026 21:00 | 4 | 39.65 |
| 08/27/2026 21:00 | 46 | 39.65 |
| 08/27/2026 21:00 | 33 | 39.65 |
| 08/27/2026 21:00 | 16 | 39.65 |
| 08/27/2026 21:00 | 20 | 39.65 |
| 08/27/2026 21:00 | 20 | 39.65 |
| 08/27/2026 21:00 | 6 | 39.65 |
| 08/27/2026 21:00 | 15 | 39.64 |
| 08/27/2026 21:00 | 25 | 39.64 |
| 08/27/2026 21:00 | 60 | 39.64 |
| 08/27/2026 20:59 | 1 | 39.63 |
| 08/27/2026 20:58 | 1 | 39.63 |
| 08/27/2026 20:58 | 34 | 39.64 |
| 08/27/2026 20:58 | 15 | 39.64 |
| 08/27/2026 20:58 | 25 | 39.64 |
| 08/27/2026 20:58 | 60 | 39.64 |
| 08/27/2026 20:58 | 100 | 39.64 |
| 08/27/2026 20:58 | 4 | 39.64 |
| 08/27/2026 20:58 | 20 | 39.63 |
| 08/27/2026 20:58 | 64 | 39.62 |
| 08/27/2026 20:58 | 36 | 39.62 |
| 08/27/2026 20:58 | 3 | 39.62 |
| 08/27/2026 20:58 | 65 | 39.62 |
| 08/27/2026 20:57 | 30 | 39.61 |
| 08/27/2026 20:56 | 1 | 39.61 |
| 08/27/2026 20:56 | 10 | 39.62 |
| 08/27/2026 20:56 | 25 | 39.62 |
| 08/27/2026 20:56 | 6 | 39.62 |
| 08/27/2026 20:56 | 20 | 39.61 |
| 08/27/2026 20:56 | 75 | 39.61 |
| 08/27/2026 20:56 | 25 | 39.61 |
| 08/27/2026 20:56 | 35 | 39.61 |
| 08/27/2026 20:56 | 25 | 39.61 |
| 08/27/2026 20:56 | 6 | 39.61 |
| 08/27/2026 20:56 | 100 | 39.61 |
| 08/27/2026 20:56 | 2 | 39.61 |
| 08/27/2026 20:56 | 32 | 39.61 |
| 08/27/2026 20:56 | 18 | 39.61 |
| 08/27/2026 20:56 | 100 | 39.61 |
| 08/27/2026 20:56 | 100 | 39.61 |
| 08/27/2026 20:56 | 1 | 39.61 |
| 08/27/2026 20:56 | 3 | 39.61 |
| 08/27/2026 20:56 | 2 | 39.61 |
| 08/27/2026 20:56 | 49 | 39.61 |
| 08/27/2026 20:56 | 96 | 39.61 |
| 08/27/2026 20:56 | 4 | 39.61 |
| 08/27/2026 20:56 | 15 | 39.61 |
| 08/27/2026 20:56 | 11 | 39.61 |
| 08/27/2026 20:56 | 97 | 39.62 |
| 08/27/2026 20:56 | 3 | 39.62 |
| 08/27/2026 20:56 | 6 | 39.62 |
| 08/27/2026 20:56 | 100 | 39.62 |
| 08/27/2026 20:55 | 3 | 39.62 |
| 08/27/2026 20:55 | 36 | 39.62 |
| 08/27/2026 20:55 | 64 | 39.62 |
| 08/27/2026 20:55 | 6 | 39.62 |
| 08/27/2026 20:55 | 100 | 39.62 |
| 08/27/2026 20:55 | 30 | 39.62 |
| 08/27/2026 20:52 | 8 | 39.62 |
| 08/27/2026 20:52 | 3 | 39.62 |
| 08/27/2026 20:52 | 5 | 39.62 |
| 08/27/2026 20:52 | 2 | 39.62 |
| 08/27/2026 20:52 | 96 | 39.62 |
| 08/27/2026 20:52 | 4 | 39.62 |
| 08/27/2026 20:50 | 1 | 39.615 |
| 08/27/2026 20:48 | 3 | 39.615 |
| 08/27/2026 20:48 | 1 | 39.62 |
| 08/27/2026 20:46 | 3 | 39.63 |
| 08/27/2026 20:42 | 1 | 39.62 |
| 08/27/2026 20:42 | 4 | 39.62 |
| 08/27/2026 20:42 | 8 | 39.61 |
| 08/27/2026 20:42 | 4 | 39.61 |
| 08/27/2026 20:42 | 13 | 39.62 |
| 08/27/2026 20:42 | 4 | 39.62 |
| 08/27/2026 20:42 | 1 | 39.62 |
| 08/27/2026 20:41 | 3 | 39.62 |
| 08/27/2026 20:40 | 4 | 39.62 |
| 08/27/2026 20:40 | 3 | 39.615 |
| 08/27/2026 20:40 | 15 | 39.61 |
| 08/27/2026 20:40 | 31 | 39.61 |
| 08/27/2026 20:39 | 30 | 39.59 |
| 08/27/2026 20:39 | 4 | 39.59 |
| 08/27/2026 20:39 | 4 | 39.60 |
| 08/27/2026 20:39 | 14 | 39.59 |
| 08/27/2026 20:39 | 14 | 39.59 |
| 08/27/2026 20:39 | 100 | 39.59 |
| 08/27/2026 20:39 | 128 | 39.59 |
| 08/27/2026 20:39 | 4 | 39.59 |
| 08/27/2026 20:39 | 121 | 39.60 |
| 08/27/2026 20:38 | 2 | 39.60 |
| 08/27/2026 20:38 | 1 | 39.60 |
| 08/27/2026 20:37 | 15 | 39.60 |
| 08/27/2026 20:37 | 1 | 39.60 |
| 08/27/2026 20:37 | 2 | 39.60 |
| 08/27/2026 20:35 | 4 | 39.60 |
| 08/27/2026 20:31 | 44 | 39.57 |
| 08/27/2026 20:31 | 9 | 39.57 |
| 08/27/2026 20:31 | 23 | 39.57 |
| 08/27/2026 20:31 | 5 | 39.57 |
| 08/27/2026 20:31 | 4 | 39.57 |
| 08/27/2026 20:31 | 1 | 39.56 |
| 08/27/2026 20:31 | 3 | 39.56 |
| 08/27/2026 20:31 | 1 | 39.56 |
| 08/27/2026 20:30 | 6 | 39.58 |
| 08/27/2026 20:30 | 4 | 39.58 |
| 08/27/2026 20:30 | 7 | 39.56 |
| 08/27/2026 20:30 | 2 | 39.56 |
| 08/27/2026 20:30 | 6 | 39.55 |
| 08/27/2026 20:30 | 2 | 39.55 |
| 08/27/2026 20:30 | 2 | 39.55 |
| 08/27/2026 20:30 | 2 | 39.55 |
| 08/27/2026 20:30 | 5 | 39.55 |
| 08/27/2026 20:30 | 20 | 39.55 |
| 08/27/2026 20:28 | 100 | 39.55 |
| 08/27/2026 20:28 | 14 | 39.55 |
| 08/27/2026 20:28 | 50 | 39.55 |
| 08/27/2026 20:28 | 100 | 39.55 |
| 08/27/2026 20:28 | 4 | 39.55 |
| 08/27/2026 20:28 | 200 | 39.55 |
| 08/27/2026 20:28 | 4 | 39.55 |
| 08/27/2026 20:27 | 8 | 39.55 |
| 08/27/2026 20:25 | 19 | 39.55 |
| 08/27/2026 20:25 | 5 | 39.55 |
| 08/27/2026 20:25 | 10 | 39.55 |
| 08/27/2026 20:25 | 4 | 39.55 |
| 08/27/2026 20:25 | 39 | 39.54 |
| 08/27/2026 20:24 | 27 | 39.54 |
| 08/27/2026 20:24 | 11 | 39.54 |
| 08/27/2026 20:24 | 13 | 39.54 |
| 08/27/2026 20:24 | 1 | 39.55 |
| 08/27/2026 20:24 | 14 | 39.55 |
| 08/27/2026 20:24 | 9 | 39.55 |
| 08/27/2026 20:24 | 25 | 39.55 |
| 08/27/2026 20:24 | 1 | 39.55 |
| 08/27/2026 20:24 | 74 | 39.55 |
| 08/27/2026 20:24 | 26 | 39.55 |
| 08/27/2026 20:24 | 36 | 39.55 |
| 08/27/2026 20:24 | 25 | 39.55 |
| 08/27/2026 20:24 | 13 | 39.55 |
| 08/27/2026 20:23 | 4 | 39.55 |
| 08/27/2026 20:23 | 7 | 39.55 |
| 08/27/2026 20:23 | 80 | 39.55 |
| 08/27/2026 20:23 | 20 | 39.55 |
| 08/27/2026 20:23 | 40 | 39.55 |
| 08/27/2026 20:23 | 60 | 39.55 |
| 08/27/2026 20:23 | 4 | 39.55 |
| 08/27/2026 20:23 | 100 | 39.55 |
| 08/27/2026 20:23 | 14 | 39.55 |
| 08/27/2026 20:23 | 85 | 39.55 |
| 08/27/2026 20:22 | 15 | 39.55 |
| 08/27/2026 20:22 | 12 | 39.55 |
| 08/27/2026 20:22 | 4 | 39.55 |
| 08/27/2026 20:22 | 17 | 39.55 |
| 08/27/2026 20:22 | 17 | 39.55 |
| 08/27/2026 20:22 | 4 | 39.55 |
| 08/27/2026 20:19 | 7 | 39.56 |
| 08/27/2026 20:19 | 19 | 39.56 |
| 08/27/2026 20:19 | 2 | 39.56 |
| 08/27/2026 20:19 | 25 | 39.56 |
| 08/27/2026 20:19 | 100 | 39.56 |
| 08/27/2026 20:19 | 26 | 39.56 |
| 08/27/2026 20:19 | 100 | 39.56 |
| 08/27/2026 20:19 | 14 | 39.56 |
| 08/27/2026 20:19 | 5 | 39.56 |
| 08/27/2026 20:19 | 100 | 39.56 |
| 08/27/2026 20:19 | 25 | 39.57 |
| 08/27/2026 20:19 | 4 | 39.57 |
| 08/27/2026 20:19 | 2 | 39.57 |
| 08/27/2026 20:19 | 4 | 39.57 |
| 08/27/2026 20:19 | 14 | 39.57 |
| 08/27/2026 20:19 | 4 | 39.57 |
| 08/27/2026 20:16 | 5 | 39.56 |
| 08/27/2026 20:16 | 4 | 39.56 |
| 08/27/2026 20:15 | 1 | 39.565 |
| 08/27/2026 20:15 | 1 | 39.56 |
| 08/27/2026 20:15 | 1 | 39.56 |
| 08/27/2026 20:15 | 30 | 39.55 |
| 08/27/2026 20:13 | 16 | 39.54 |
| 08/27/2026 20:13 | 10 | 39.54 |
| 08/27/2026 20:13 | 19 | 39.54 |
| 08/27/2026 20:13 | 4 | 39.54 |
| 08/27/2026 20:13 | 93 | 39.54 |
| 08/27/2026 20:13 | 6 | 39.54 |
| 08/27/2026 20:11 | 1 | 39.54 |
| 08/27/2026 20:11 | 9 | 39.55 |
| 08/27/2026 20:11 | 4 | 39.55 |
| 08/27/2026 20:10 | 4 | 39.56 |
| 08/27/2026 20:10 | 4 | 39.56 |
| 08/27/2026 20:10 | 1 | 39.57 |
| 08/27/2026 20:10 | 4 | 39.56 |
| 08/27/2026 20:10 | 19 | 39.56 |
| 08/27/2026 20:10 | 11 | 39.56 |
| 08/27/2026 20:10 | 69 | 39.56 |
| 08/27/2026 20:10 | 4 | 39.56 |
| 08/27/2026 20:10 | 1 | 39.55 |
| 08/27/2026 20:10 | 40 | 39.55 |
| 08/27/2026 20:10 | 4 | 39.55 |
| 08/27/2026 20:09 | 2 | 39.54 |
| 08/27/2026 20:09 | 1 | 39.54 |
| 08/27/2026 20:08 | 4 | 39.54 |
| 08/27/2026 20:08 | 1 | 39.54 |
| 08/27/2026 20:07 | 1 | 39.54 |
| 08/27/2026 20:07 | 3 | 39.54 |
| 08/27/2026 20:07 | 1 | 39.53 |
| 08/27/2026 20:07 | 4 | 39.54 |
| 08/27/2026 20:07 | 11 | 39.54 |
| 08/27/2026 20:07 | 1 | 39.53 |
| 08/27/2026 20:07 | 1 | 39.54 |
| 08/27/2026 20:07 | 11 | 39.54 |
| 08/27/2026 20:07 | 1 | 39.54 |
| 08/27/2026 20:07 | 4 | 39.54 |
| 08/27/2026 20:07 | 5 | 39.54 |
| 08/27/2026 20:07 | 12 | 39.54 |
| 08/27/2026 20:07 | 1 | 39.54 |
| 08/27/2026 20:07 | 1 | 39.54 |
| 08/27/2026 20:07 | 17 | 39.55 |
| 08/27/2026 20:05 | 24 | 39.55 |
| 08/27/2026 20:05 | 18 | 39.55 |
| 08/27/2026 20:05 | 24 | 39.55 |
| 08/27/2026 20:05 | 20 | 39.55 |
| 08/27/2026 20:05 | 4 | 39.55 |
| 08/27/2026 20:05 | 36 | 39.55 |
| 08/27/2026 20:05 | 4 | 39.55 |
| 08/27/2026 20:05 | 10 | 39.54 |
| 08/27/2026 20:05 | 100 | 39.54 |
| 08/27/2026 20:03 | 6 | 39.53 |
| 08/27/2026 20:03 | 1 | 39.53 |
| 08/27/2026 20:03 | 1 | 39.52 |
| 08/27/2026 20:03 | 1 | 39.52 |
| 08/27/2026 20:03 | 6 | 39.52 |
| 08/27/2026 20:03 | 57 | 39.52 |
| 08/27/2026 20:02 | 1 | 39.51 |
| 08/27/2026 20:01 | 10 | 39.51 |
| 08/27/2026 20:01 | 46 | 39.51 |
| 08/27/2026 20:01 | 46 | 39.51 |
| 08/27/2026 20:01 | 2 | 39.51 |
| 08/27/2026 20:01 | 12 | 39.52 |
| 08/27/2026 20:01 | 5 | 39.52 |
| 08/27/2026 20:01 | 10 | 39.52 |
| 08/27/2026 20:01 | 3 | 39.52 |
| 08/27/2026 20:01 | 1 | 39.52 |
| 08/27/2026 20:01 | 52 | 39.53 |
| 08/27/2026 20:01 | 48 | 39.53 |
| 08/27/2026 20:01 | 100 | 39.53 |
| 08/27/2026 20:01 | 26 | 39.53 |
| 08/27/2026 20:01 | 20 | 39.53 |
| 08/27/2026 20:01 | 2 | 39.53 |
| 08/27/2026 20:00 | 3 | 39.53 |
| 08/27/2026 19:58 | 40 | 39.54 |
| 08/27/2026 19:58 | 2 | 39.54 |
| 08/27/2026 19:58 | 3 | 39.55 |
| 08/27/2026 19:57 | 6 | 39.55 |
| 08/27/2026 19:55 | 11 | 39.54 |
| 08/27/2026 19:55 | 2 | 39.54 |
| 08/27/2026 19:55 | 3 | 39.54 |
| 08/27/2026 19:55 | 11 | 39.54 |
| 08/27/2026 19:55 | 5 | 39.54 |
| 08/27/2026 19:55 | 6 | 39.54 |
| 08/27/2026 19:55 | 5 | 39.54 |
| 08/27/2026 19:55 | 13 | 39.54 |
| 08/27/2026 19:55 | 1 | 39.54 |
| 08/27/2026 19:55 | 5 | 39.54 |
| 08/27/2026 19:55 | 13 | 39.54 |
| 08/27/2026 19:55 | 1 | 39.54 |
| 08/27/2026 19:55 | 5 | 39.54 |
| 08/27/2026 19:55 | 13 | 39.54 |
| 08/27/2026 19:55 | 1 | 39.54 |
| 08/27/2026 19:55 | 5 | 39.54 |
| 08/27/2026 19:55 | 1 | 39.54 |
| 08/27/2026 19:55 | 2 | 39.54 |
| 08/27/2026 19:55 | 13 | 39.54 |
| 08/27/2026 19:54 | 14 | 39.54 |
| 08/27/2026 19:54 | 20 | 39.54 |
| 08/27/2026 19:54 | 4 | 39.54 |
| 08/27/2026 19:54 | 103 | 39.53 |
| 08/27/2026 19:54 | 10 | 39.53 |
| 08/27/2026 19:54 | 100 | 39.53 |
| 08/27/2026 19:54 | 96 | 39.53 |
| 08/27/2026 19:54 | 10 | 39.53 |
| 08/27/2026 19:54 | 100 | 39.53 |
| 08/27/2026 19:54 | 90 | 39.53 |
| 08/27/2026 19:54 | 10 | 39.53 |
| 08/27/2026 19:54 | 1 | 39.53 |
| 08/27/2026 19:54 | 26 | 39.53 |
| 08/27/2026 19:54 | 12 | 39.53 |
| 08/27/2026 19:54 | 2 | 39.53 |
| 08/27/2026 19:54 | 100 | 39.53 |
| 08/27/2026 19:54 | 1 | 39.53 |
| 08/27/2026 19:54 | 10 | 39.54 |
| 08/27/2026 19:54 | 4 | 39.54 |
| 08/27/2026 19:49 | 2 | 39.54 |
| 08/27/2026 19:49 | 2 | 39.54 |
| 08/27/2026 19:47 | 58 | 39.54 |
| 08/27/2026 19:47 | 6 | 39.54 |
| 08/27/2026 19:47 | 47 | 39.54 |
| 08/27/2026 19:47 | 6 | 39.54 |
| 08/27/2026 19:47 | 36 | 39.54 |
| 08/27/2026 19:47 | 31 | 39.54 |
| 08/27/2026 19:47 | 100 | 39.54 |
| 08/27/2026 19:47 | 27 | 39.53 |
| 08/27/2026 19:47 | 33 | 39.53 |
| 08/27/2026 19:47 | 100 | 39.54 |
| 08/27/2026 19:47 | 200 | 39.54 |
| 08/27/2026 19:47 | 4 | 39.54 |
| 08/27/2026 19:47 | 103 | 39.53 |
| 08/27/2026 19:47 | 8 | 39.53 |
| 08/27/2026 19:46 | 4 | 39.51 |
| 08/27/2026 19:46 | 4 | 39.52 |
| 08/27/2026 19:46 | 5 | 39.52 |
| 08/27/2026 19:46 | 4 | 39.52 |
| 08/27/2026 19:46 | 1 | 39.52 |
| 08/27/2026 19:46 | 11 | 39.53 |
| 08/27/2026 19:46 | 8 | 39.53 |
| 08/27/2026 19:40 | 1 | 39.52 |
| 08/27/2026 19:39 | 11 | 39.525 |
| 08/27/2026 19:37 | 3 | 39.53 |
| 08/27/2026 19:37 | 6 | 39.53 |
| 08/27/2026 19:36 | 10 | 39.52 |
| 08/27/2026 19:35 | 10 | 39.52 |
| 08/27/2026 19:30 | 15 | 39.51 |
| 08/27/2026 19:30 | 54 | 39.51 |
| 08/27/2026 19:30 | 2 | 39.51 |
| 08/27/2026 19:29 | 9 | 39.52 |
| 08/27/2026 19:29 | 32 | 39.52 |
| 08/27/2026 19:29 | 100 | 39.52 |
| 08/27/2026 19:29 | 2 | 39.52 |
| 08/27/2026 19:29 | 1 | 39.52 |
| 08/27/2026 19:29 | 50 | 39.52 |
| 08/27/2026 19:29 | 1 | 39.52 |
| 08/27/2026 19:29 | 100 | 39.52 |
| 08/27/2026 19:29 | 18 | 39.52 |
| 08/27/2026 19:29 | 14 | 39.52 |
| 08/27/2026 19:29 | 49 | 39.52 |
| 08/27/2026 19:29 | 4 | 39.52 |
| 08/27/2026 19:29 | 24 | 39.52 |
| 08/27/2026 19:29 | 100 | 39.52 |
| 08/27/2026 19:29 | 10 | 39.52 |
| 08/27/2026 19:28 | 6 | 39.53 |
| 08/27/2026 19:28 | 6 | 39.53 |
| 08/27/2026 19:28 | 1 | 39.52 |
| 08/27/2026 19:25 | 1 | 39.51 |
| 08/27/2026 19:25 | 6 | 39.51 |
| 08/27/2026 19:22 | 9 | 39.47 |
| 08/27/2026 19:22 | 4 | 39.47 |
| 08/27/2026 19:22 | 14 | 39.47 |
| 08/27/2026 19:22 | 47 | 39.47 |
| 08/27/2026 19:22 | 3 | 39.47 |
| 08/27/2026 19:22 | 4 | 39.47 |
| 08/27/2026 19:22 | 6 | 39.48 |
| 08/27/2026 19:22 | 1 | 39.48 |
| 08/27/2026 19:18 | 3 | 39.47 |
| 08/27/2026 19:18 | 140 | 39.47 |
| 08/27/2026 19:18 | 8 | 39.47 |
| 08/27/2026 19:18 | 22 | 39.47 |
| 08/27/2026 19:18 | 24 | 39.47 |
| 08/27/2026 19:18 | 1 | 39.47 |
| 08/27/2026 19:18 | 1 | 39.47 |
| 08/27/2026 19:18 | 6 | 39.47 |
| 08/27/2026 19:18 | 300 | 39.455 |
| 08/27/2026 19:18 | 3 | 39.45 |
| 08/27/2026 19:16 | 100 | 39.44 |
| 08/27/2026 19:16 | 100 | 39.44 |
| 08/27/2026 19:16 | 15 | 39.44 |
| 08/27/2026 19:16 | 15 | 39.44 |
| 08/27/2026 19:16 | 2 | 39.44 |
| 08/27/2026 19:15 | 41 | 39.44 |
| 08/27/2026 19:15 | 30 | 39.44 |
| 08/27/2026 19:13 | 27 | 39.45 |
| 08/27/2026 19:13 | 13 | 39.46 |
| 08/27/2026 19:13 | 100 | 39.46 |
| 08/27/2026 19:12 | 27 | 39.48 |
| 08/27/2026 19:12 | 9 | 39.48 |
| 08/27/2026 19:12 | 6 | 39.48 |
| 08/27/2026 19:11 | 4 | 39.48 |
| 08/27/2026 19:11 | 100 | 39.48 |
| 08/27/2026 19:11 | 100 | 39.48 |
| 08/27/2026 19:11 | 6 | 39.48 |
| 08/27/2026 19:09 | 25 | 39.49 |
| 08/27/2026 19:09 | 3 | 39.49 |
| 08/27/2026 19:08 | 18 | 39.48 |
| 08/27/2026 19:08 | 18 | 39.48 |
| 08/27/2026 19:08 | 1 | 39.48 |
| 08/27/2026 19:06 | 31 | 39.47 |
| 08/27/2026 19:06 | 69 | 39.47 |
| 08/27/2026 19:06 | 31 | 39.47 |
| 08/27/2026 19:05 | 60 | 39.46 |
| 08/27/2026 19:05 | 60 | 39.46 |
| 08/27/2026 19:05 | 13 | 39.46 |
| 08/27/2026 19:05 | 5 | 39.47 |
| 08/27/2026 19:05 | 1 | 39.47 |
| 08/27/2026 19:05 | 50 | 39.47 |
| 08/27/2026 19:05 | 6 | 39.47 |
| 08/27/2026 19:04 | 50 | 39.47 |
| 08/27/2026 19:04 | 100 | 39.47 |
| 08/27/2026 19:04 | 85 | 39.47 |
| 08/27/2026 19:04 | 15 | 39.47 |
| 08/27/2026 19:04 | 100 | 39.47 |
| 08/27/2026 19:04 | 200 | 39.47 |
| 08/27/2026 19:04 | 30 | 39.47 |
| 08/27/2026 19:04 | 200 | 39.47 |
| 08/27/2026 19:04 | 6 | 39.47 |
| 08/27/2026 19:01 | 1 | 39.46 |
| 08/27/2026 19:00 | 30 | 39.45 |
| 08/27/2026 19:00 | 99 | 39.45 |
| 08/27/2026 18:59 | 1 | 39.45 |
| 08/27/2026 18:57 | 6 | 39.45 |
| 08/27/2026 18:57 | 6 | 39.45 |
| 08/27/2026 18:57 | 27 | 39.45 |
| 08/27/2026 18:57 | 30 | 39.45 |
| 08/27/2026 18:57 | 10 | 39.45 |
| 08/27/2026 18:57 | 1 | 39.45 |
| 08/27/2026 18:57 | 100 | 39.45 |
| 08/27/2026 18:57 | 4 | 39.45 |
| 08/27/2026 18:55 | 5 | 39.44 |
| 08/27/2026 18:55 | 1 | 39.44 |
| 08/27/2026 18:55 | 6 | 39.44 |
| 08/27/2026 18:55 | 3 | 39.43 |
| 08/27/2026 18:55 | 100 | 39.43 |
| 08/27/2026 18:55 | 100 | 39.43 |
| 08/27/2026 18:55 | 25 | 39.43 |
| 08/27/2026 18:55 | 100 | 39.42 |
| 08/27/2026 18:55 | 63 | 39.42 |
| 08/27/2026 18:55 | 100 | 39.42 |
| 08/27/2026 18:55 | 6 | 39.42 |
| 08/27/2026 18:55 | 4 | 39.43 |
| 08/27/2026 18:55 | 300 | 39.42 |
| 08/27/2026 18:55 | 6 | 39.42 |
| 08/27/2026 18:54 | 4 | 39.41 |
| 08/27/2026 18:50 | 10 | 39.42 |
| 08/27/2026 18:50 | 10 | 39.42 |
| 08/27/2026 18:47 | 1 | 39.43 |
| 08/27/2026 18:47 | 4 | 39.43 |
| 08/27/2026 18:47 | 12 | 39.43 |
| 08/27/2026 18:47 | 14 | 39.43 |
| 08/27/2026 18:46 | 2 | 39.44 |
| 08/27/2026 18:46 | 100 | 39.44 |
| 08/27/2026 18:46 | 6 | 39.44 |
| 08/27/2026 18:44 | 5 | 39.45 |
| 08/27/2026 18:43 | 6 | 39.45 |
| 08/27/2026 18:43 | 5 | 39.44 |
| 08/27/2026 18:43 | 1 | 39.44 |
| 08/27/2026 18:43 | 14 | 39.44 |
| 08/27/2026 18:43 | 6 | 39.44 |
| 08/27/2026 18:40 | 1 | 39.45 |
| 08/27/2026 18:40 | 1 | 39.45 |
| 08/27/2026 18:40 | 11 | 39.45 |
| 08/27/2026 18:40 | 100 | 39.45 |
| 08/27/2026 18:38 | 2 | 39.46 |
| 08/27/2026 18:38 | 3 | 39.46 |
| 08/27/2026 18:38 | 1 | 39.46 |
| 08/27/2026 18:36 | 5 | 39.46 |
| 08/27/2026 18:35 | 1 | 39.46 |
| 08/27/2026 18:35 | 1 | 39.46 |
| 08/27/2026 18:35 | 11 | 39.46 |
| 08/27/2026 18:35 | 1 | 39.46 |
| 08/27/2026 18:34 | 19 | 39.46 |
| 08/27/2026 18:34 | 20 | 39.46 |
| 08/27/2026 18:34 | 6 | 39.46 |
| 08/27/2026 18:34 | 40 | 39.45 |
| 08/27/2026 18:29 | 73 | 39.44 |
| 08/27/2026 18:28 | 2 | 39.43 |
| 08/27/2026 18:28 | 6 | 39.42 |
| 08/27/2026 18:28 | 3 | 39.42 |
| 08/27/2026 18:28 | 4 | 39.42 |
| 08/27/2026 18:28 | 16 | 39.42 |
| 08/27/2026 18:28 | 1 | 39.43 |
| 08/27/2026 18:28 | 1 | 39.44 |
| 08/27/2026 18:28 | 1 | 39.44 |
| 08/27/2026 18:28 | 1 | 39.44 |
| 08/27/2026 18:28 | 3 | 39.44 |
| 08/27/2026 18:28 | 1 | 39.44 |
| 08/27/2026 18:26 | 27 | 39.43 |
| 08/27/2026 18:26 | 3 | 39.43 |
| 08/27/2026 18:26 | 13 | 39.43 |
| 08/27/2026 18:26 | 2 | 39.43 |
| 08/27/2026 18:26 | 22 | 39.42 |
| 08/27/2026 18:26 | 4 | 39.42 |
| 08/27/2026 18:26 | 22 | 39.41 |
| 08/27/2026 18:26 | 6 | 39.41 |
| 08/27/2026 18:26 | 1 | 39.42 |
| 08/27/2026 18:26 | 1 | 39.42 |
| 08/27/2026 18:24 | 4 | 39.42 |
| 08/27/2026 18:24 | 6 | 39.42 |
| 08/27/2026 18:24 | 16 | 39.41 |
| 08/27/2026 18:24 | 1 | 39.42 |
| 08/27/2026 18:24 | 7 | 39.42 |
| 08/27/2026 18:22 | 23 | 39.42 |
| 08/27/2026 18:22 | 6 | 39.42 |
| 08/27/2026 18:22 | 13 | 39.42 |
| 08/27/2026 18:22 | 58 | 39.42 |
| 08/27/2026 18:22 | 13 | 39.42 |
| 08/27/2026 18:22 | 13 | 39.42 |
| 08/27/2026 18:22 | 28 | 39.42 |
| 08/27/2026 18:22 | 52 | 39.42 |
| 08/27/2026 18:22 | 20 | 39.43 |
| 08/27/2026 18:22 | 1 | 39.43 |
| 08/27/2026 18:22 | 53 | 39.43 |
| 08/27/2026 18:22 | 25 | 39.43 |
| 08/27/2026 18:22 | 6 | 39.43 |
| 08/27/2026 18:21 | 52 | 39.44 |
| 08/27/2026 18:21 | 1 | 39.44 |
| 08/27/2026 18:20 | 13 | 39.45 |
| 08/27/2026 18:20 | 13 | 39.45 |
| 08/27/2026 18:20 | 3 | 39.45 |
| 08/27/2026 18:20 | 20 | 39.45 |
| 08/27/2026 18:20 | 36 | 39.45 |
| 08/27/2026 18:19 | 1 | 39.46 |
| 08/27/2026 18:19 | 56 | 39.46 |
| 08/27/2026 18:19 | 8 | 39.46 |
| 08/27/2026 18:16 | 25 | 39.465 |
| 08/27/2026 18:16 | 40 | 39.45 |
| 08/27/2026 18:16 | 100 | 39.45 |
| 08/27/2026 18:16 | 100 | 39.45 |
| 08/27/2026 18:16 | 21 | 39.45 |
| 08/27/2026 18:16 | 14 | 39.45 |
| 08/27/2026 18:16 | 4 | 39.45 |
| 08/27/2026 18:16 | 11 | 39.46 |
| 08/27/2026 18:16 | 1 | 39.46 |
| 08/27/2026 18:16 | 1 | 39.46 |
| 08/27/2026 18:16 | 100 | 39.46 |
| 08/27/2026 18:16 | 12 | 39.46 |
| 08/27/2026 18:16 | 19 | 39.46 |
| 08/27/2026 18:16 | 97 | 39.47 |
| 08/27/2026 18:16 | 6 | 39.46 |
| 08/27/2026 18:16 | 25 | 39.46 |
| 08/27/2026 18:16 | 6 | 39.46 |
| 08/27/2026 18:16 | 13 | 39.46 |
| 08/27/2026 18:16 | 12 | 39.46 |
| 08/27/2026 18:16 | 19 | 39.46 |
| 08/27/2026 18:16 | 25 | 39.46 |
| 08/27/2026 18:16 | 25 | 39.46 |
| 08/27/2026 18:16 | 31 | 39.46 |
| 08/27/2026 18:16 | 25 | 39.46 |
| 08/27/2026 18:16 | 26 | 39.46 |
| 08/27/2026 18:16 | 65 | 39.46 |
| 08/27/2026 18:16 | 35 | 39.46 |
| 08/27/2026 18:16 | 25 | 39.46 |
| 08/27/2026 18:16 | 40 | 39.46 |
| 08/27/2026 18:16 | 60 | 39.46 |
| 08/27/2026 18:16 | 100 | 39.46 |
| 08/27/2026 18:16 | 100 | 39.46 |
| 08/27/2026 18:16 | 6 | 39.46 |
| 08/27/2026 18:16 | 59 | 39.46 |
| 08/27/2026 18:16 | 3 | 39.46 |
| 08/27/2026 18:16 | 4 | 39.46 |
| 08/27/2026 18:15 | 6 | 39.46 |
| 08/27/2026 18:14 | 31 | 39.46 |
| 08/27/2026 18:14 | 35 | 39.46 |
| 08/27/2026 18:14 | 67 | 39.46 |
| 08/27/2026 18:14 | 6 | 39.46 |
| 08/27/2026 18:13 | 52 | 39.46 |
| 08/27/2026 18:13 | 4 | 39.47 |
| 08/27/2026 18:13 | 4 | 39.475 |
| 08/27/2026 18:13 | 90 | 39.47 |
| 08/27/2026 18:13 | 32 | 39.47 |
| 08/27/2026 18:13 | 71 | 39.47 |
| 08/27/2026 18:13 | 6 | 39.47 |
| 08/27/2026 18:13 | 28 | 39.47 |
| 08/27/2026 18:13 | 13 | 39.47 |
| 08/27/2026 18:13 | 100 | 39.47 |
| 08/27/2026 18:13 | 100 | 39.47 |
| 08/27/2026 18:13 | 5 | 39.47 |
| 08/27/2026 18:13 | 49 | 39.47 |
| 08/27/2026 18:13 | 5 | 39.47 |
| 08/27/2026 18:13 | 75 | 39.47 |
| 08/27/2026 18:12 | 28 | 39.48 |
| 08/27/2026 18:12 | 11 | 39.48 |
| 08/27/2026 18:12 | 1 | 39.48 |
| 08/27/2026 18:10 | 51 | 39.48 |
| 08/27/2026 18:10 | 6 | 39.48 |
| 08/27/2026 18:10 | 57 | 39.485 |
| 08/27/2026 18:10 | 44 | 39.48 |
| 08/27/2026 18:10 | 6 | 39.48 |
| 08/27/2026 18:08 | 10 | 39.48 |
| 08/27/2026 18:08 | 60 | 39.48 |
| 08/27/2026 18:07 | 12 | 39.47 |
| 08/27/2026 18:07 | 4 | 39.47 |
| 08/27/2026 18:07 | 13 | 39.48 |
| 08/27/2026 18:07 | 13 | 39.48 |
| 08/27/2026 18:07 | 100 | 39.48 |
| 08/27/2026 18:07 | 36 | 39.48 |
| 08/27/2026 18:07 | 3 | 39.48 |
| 08/27/2026 18:07 | 8 | 39.48 |
| 08/27/2026 18:07 | 3 | 39.48 |
| 08/27/2026 18:07 | 6 | 39.48 |
| 08/27/2026 18:05 | 60 | 39.49 |
| 08/27/2026 18:03 | 6 | 39.50 |
| 08/27/2026 18:03 | 60 | 39.50 |
| 08/27/2026 18:03 | 40 | 39.50 |
| 08/27/2026 18:03 | 6 | 39.50 |
| 08/27/2026 18:03 | 1 | 39.50 |
| 08/27/2026 18:03 | 4 | 39.49 |
| 08/27/2026 18:03 | 1 | 39.49 |
| 08/27/2026 18:00 | 100 | 39.49 |
| 08/27/2026 18:00 | 20 | 39.49 |
| 08/27/2026 18:00 | 4 | 39.49 |
| 08/27/2026 18:00 | 28 | 39.46 |
| 08/27/2026 18:00 | 44 | 39.46 |
| 08/27/2026 18:00 | 26 | 39.47 |
| 08/27/2026 18:00 | 26 | 39.46 |
| 08/27/2026 18:00 | 26 | 39.47 |
| 08/27/2026 18:00 | 4 | 39.47 |
| 08/27/2026 18:00 | 26 | 39.47 |
| 08/27/2026 18:00 | 4 | 39.46 |
| 08/27/2026 18:00 | 19 | 39.46 |
| 08/27/2026 18:00 | 13 | 39.46 |
| 08/27/2026 18:00 | 26 | 39.46 |
| 08/27/2026 18:00 | 13 | 39.47 |
| 08/27/2026 18:00 | 13 | 39.47 |
| 08/27/2026 18:00 | 26 | 39.47 |
| 08/27/2026 18:00 | 20 | 39.47 |
| 08/27/2026 18:00 | 100 | 39.47 |
| 08/27/2026 18:00 | 15 | 39.47 |
| 08/27/2026 18:00 | 6 | 39.47 |
| 08/27/2026 18:00 | 17 | 39.47 |
| 08/27/2026 18:00 | 32 | 39.48 |
| 08/27/2026 18:00 | 100 | 39.48 |
| 08/27/2026 18:00 | 4 | 39.48 |
| 08/27/2026 18:00 | 100 | 39.48 |
| 08/27/2026 18:00 | 4 | 39.49 |
| 08/27/2026 18:00 | 33 | 39.49 |
| 08/27/2026 17:59 | 41 | 39.50 |
| 08/27/2026 17:59 | 42 | 39.50 |
| 08/27/2026 17:59 | 25 | 39.495 |
| 08/27/2026 17:59 | 1 | 39.49 |
| 08/27/2026 17:59 | 50 | 39.49 |
| 08/27/2026 17:59 | 4 | 39.49 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 16 | 39.48 |
| 08/27/2026 17:59 | 44 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 95 | 39.485 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 100 | 39.48 |
| 08/27/2026 17:59 | 100 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 100 | 39.48 |
| 08/27/2026 17:59 | 100 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 4 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 39 | 39.48 |
| 08/27/2026 17:59 | 35 | 39.48 |
| 08/27/2026 17:59 | 39 | 39.48 |
| 08/27/2026 17:59 | 25 | 39.48 |
| 08/27/2026 17:59 | 12 | 39.48 |
| 08/27/2026 17:59 | 6 | 39.48 |
| 08/27/2026 17:59 | 20 | 39.48 |
| 08/27/2026 17:59 | 6 | 39.48 |
| 08/27/2026 17:59 | 3 | 39.49 |
| 08/27/2026 17:59 | 2 | 39.49 |
| 08/27/2026 17:59 | 17 | 39.49 |
| 08/27/2026 17:59 | 8 | 39.49 |
| 08/27/2026 17:59 | 100 | 39.49 |
| 08/27/2026 17:59 | 36 | 39.49 |
| 08/27/2026 17:59 | 4 | 39.49 |
| 08/27/2026 17:57 | 10 | 39.50 |
| 08/27/2026 17:57 | 3 | 39.50 |
| 08/27/2026 17:55 | 1 | 39.50 |
| 08/27/2026 17:55 | 3 | 39.50 |
| 08/27/2026 17:55 | 6 | 39.50 |
| 08/27/2026 17:55 | 3 | 39.50 |
| 08/27/2026 17:55 | 3 | 39.51 |
| 08/27/2026 17:55 | 4 | 39.51 |
| 08/27/2026 17:55 | 6 | 39.51 |
| 08/27/2026 17:55 | 2 | 39.51 |
| 08/27/2026 17:52 | 71 | 39.51 |
| 08/27/2026 17:52 | 20 | 39.51 |
| 08/27/2026 17:52 | 43 | 39.51 |
| 08/27/2026 17:52 | 100 | 39.51 |
| 08/27/2026 17:52 | 4 | 39.51 |
| 08/27/2026 17:52 | 4 | 39.52 |
| 08/27/2026 17:52 | 4 | 39.52 |
| 08/27/2026 17:52 | 4 | 39.535 |
| 08/27/2026 17:52 | 4 | 39.535 |
| 08/27/2026 17:52 | 4 | 39.535 |
| 08/27/2026 17:52 | 4 | 39.535 |
| 08/27/2026 17:52 | 8 | 39.53 |
| 08/27/2026 17:52 | 4 | 39.53 |
| 08/27/2026 17:52 | 2 | 39.54 |
| 08/27/2026 17:52 | 100 | 39.52 |
| 08/27/2026 17:52 | 6 | 39.52 |
| 08/27/2026 17:52 | 100 | 39.51 |
| 08/27/2026 17:52 | 6 | 39.51 |
| 08/27/2026 17:52 | 6 | 39.51 |
| 08/27/2026 17:52 | 200 | 39.495 |
| 08/27/2026 17:52 | 400 | 39.495 |
| 08/27/2026 17:51 | 300 | 39.495 |
| 08/27/2026 17:51 | 100 | 39.50 |
| 08/27/2026 17:51 | 400 | 39.485 |
| 08/27/2026 17:50 | 4 | 39.49 |
| 08/27/2026 17:48 | 31 | 39.48 |
| 08/27/2026 17:48 | 6 | 39.49 |
| 08/27/2026 17:48 | 39 | 39.49 |
| 08/27/2026 17:48 | 79 | 39.48 |
| 08/27/2026 17:48 | 1 | 39.48 |
| 08/27/2026 17:48 | 6 | 39.48 |
| 08/27/2026 17:48 | 1 | 39.46 |
| 08/27/2026 17:46 | 5 | 39.43 |
| 08/27/2026 17:46 | 24 | 39.43 |
| 08/27/2026 17:45 | 1 | 39.425 |
| 08/27/2026 17:44 | 45 | 39.41 |
| 08/27/2026 17:44 | 100 | 39.42 |
| 08/27/2026 17:44 | 5 | 39.42 |
| 08/27/2026 17:44 | 6 | 39.42 |
| 08/27/2026 17:44 | 23 | 39.42 |
| 08/27/2026 17:44 | 76 | 39.42 |
| 08/27/2026 17:44 | 1 | 39.42 |
| 08/27/2026 17:43 | 3 | 39.43 |
| 08/27/2026 17:43 | 1 | 39.43 |
| 08/27/2026 17:43 | 19 | 39.43 |
| 08/27/2026 17:43 | 31 | 39.43 |
| 08/27/2026 17:42 | 40 | 39.43 |
| 08/27/2026 17:42 | 100 | 39.43 |
| 08/27/2026 17:42 | 96 | 39.43 |
| 08/27/2026 17:42 | 4 | 39.43 |
| 08/27/2026 17:42 | 2 | 39.44 |
| 08/27/2026 17:42 | 100 | 39.44 |
| 08/27/2026 17:42 | 5 | 39.44 |
| 08/27/2026 17:42 | 2 | 39.445 |
| 08/27/2026 17:42 | 20 | 39.45 |
| 08/27/2026 17:42 | 4 | 39.45 |
| 08/27/2026 17:42 | 95 | 39.45 |
| 08/27/2026 17:41 | 31 | 39.46 |
| 08/27/2026 17:41 | 3 | 39.46 |
| 08/27/2026 17:41 | 3 | 39.46 |
| 08/27/2026 17:41 | 8 | 39.46 |
| 08/27/2026 17:41 | 2 | 39.46 |
| 08/27/2026 17:41 | 5 | 39.45 |
| 08/27/2026 17:41 | 80 | 39.45 |
| 08/27/2026 17:41 | 6 | 39.44 |
| 08/27/2026 17:41 | 4 | 39.44 |
| 08/27/2026 17:41 | 30 | 39.44 |
| 08/27/2026 17:40 | 29 | 39.44 |
| 08/27/2026 17:40 | 4 | 39.44 |
| 08/27/2026 17:39 | 1 | 39.44 |
| 08/27/2026 17:38 | 8 | 39.44 |
| 08/27/2026 17:38 | 26 | 39.44 |
| 08/27/2026 17:38 | 100 | 39.44 |
| 08/27/2026 17:38 | 100 | 39.43 |
| 08/27/2026 17:38 | 1 | 39.415 |
| 08/27/2026 17:37 | 1 | 39.41 |
| 08/27/2026 17:37 | 6 | 39.41 |
| 08/27/2026 17:36 | 39 | 39.40 |
| 08/27/2026 17:36 | 3 | 39.40 |
| 08/27/2026 17:36 | 6 | 39.40 |
| 08/27/2026 17:35 | 6 | 39.40 |
| 08/27/2026 17:35 | 1 | 39.41 |
| 08/27/2026 17:35 | 200 | 39.41 |
| 08/27/2026 17:35 | 40 | 39.41 |
| 08/27/2026 17:35 | 100 | 39.41 |
| 08/27/2026 17:35 | 20 | 39.41 |
| 08/27/2026 17:34 | 8 | 39.42 |
| 08/27/2026 17:34 | 11 | 39.42 |
| 08/27/2026 17:34 | 1 | 39.43 |
| 08/27/2026 17:34 | 31 | 39.43 |
| 08/27/2026 17:34 | 19 | 39.435 |
| 08/27/2026 17:34 | 40 | 39.43 |
| 08/27/2026 17:34 | 1 | 39.42 |
| 08/27/2026 17:34 | 1 | 39.42 |
| 08/27/2026 17:34 | 4 | 39.44 |
| 08/27/2026 17:34 | 48 | 39.44 |
| 08/27/2026 17:34 | 1 | 39.45 |
| 08/27/2026 17:34 | 36 | 39.45 |
| 08/27/2026 17:33 | 1 | 39.455 |
| 08/27/2026 17:33 | 180 | 39.44 |
| 08/27/2026 17:33 | 45 | 39.44 |
| 08/27/2026 17:33 | 45 | 39.44 |
| 08/27/2026 17:33 | 56 | 39.44 |
| 08/27/2026 17:33 | 4 | 39.43 |
| 08/27/2026 17:33 | 324 | 39.425 |
| 08/27/2026 17:33 | 44 | 39.44 |
| 08/27/2026 17:33 | 6 | 39.44 |
| 08/27/2026 17:33 | 376 | 39.425 |
| 08/27/2026 17:33 | 4 | 39.43 |
| 08/27/2026 17:33 | 400 | 39.425 |
| 08/27/2026 17:33 | 4 | 39.43 |
| 08/27/2026 17:33 | 13 | 39.43 |
| 08/27/2026 17:33 | 20 | 39.43 |
| 08/27/2026 17:33 | 40 | 39.43 |
| 08/27/2026 17:33 | 5 | 39.43 |
| 08/27/2026 17:33 | 50 | 39.43 |
| 08/27/2026 17:33 | 4 | 39.43 |
| 08/27/2026 17:33 | 4 | 39.44 |
| 08/27/2026 17:33 | 100 | 39.44 |
| 08/27/2026 17:33 | 16 | 39.44 |
| 08/27/2026 17:33 | 100 | 39.44 |
| 08/27/2026 17:33 | 69 | 39.44 |
| 08/27/2026 17:33 | 20 | 39.44 |
| 08/27/2026 17:33 | 4 | 39.44 |
| 08/27/2026 17:33 | 6 | 39.44 |
| 08/27/2026 17:33 | 6 | 39.44 |
| 08/27/2026 17:32 | 60 | 39.45 |
| 08/27/2026 17:32 | 1 | 39.45 |
| 08/27/2026 17:30 | 6 | 39.45 |
| 08/27/2026 17:30 | 27 | 39.43 |
| 08/27/2026 17:30 | 4 | 39.43 |
| 08/27/2026 17:30 | 70 | 39.42 |
| 08/27/2026 17:30 | 200 | 39.42 |
| 08/27/2026 17:30 | 4 | 39.42 |
| 08/27/2026 17:30 | 96 | 39.42 |
| 08/27/2026 17:30 | 6 | 39.42 |
| 08/27/2026 17:29 | 25 | 39.405 |
| 08/27/2026 17:29 | 16 | 39.405 |
| 08/27/2026 17:29 | 6 | 39.41 |
| 08/27/2026 17:29 | 6 | 39.405 |
| 08/27/2026 17:29 | 6 | 39.405 |
| 08/27/2026 17:29 | 6 | 39.405 |
| 08/27/2026 17:28 | 13 | 39.41 |
| 08/27/2026 17:28 | 6 | 39.41 |
| 08/27/2026 17:25 | 3 | 39.41 |
| 08/27/2026 17:25 | 6 | 39.42 |
| 08/27/2026 17:24 | 4 | 39.43 |
| 08/27/2026 17:24 | 10 | 39.43 |
| 08/27/2026 17:24 | 100 | 39.43 |
| 08/27/2026 17:24 | 25 | 39.43 |
| 08/27/2026 17:24 | 90 | 39.44 |
| 08/27/2026 17:22 | 36 | 39.42 |
| 08/27/2026 17:21 | 60 | 39.43 |
| 08/27/2026 17:21 | 4 | 39.43 |
| 08/27/2026 17:21 | 100 | 39.43 |
| 08/27/2026 17:21 | 15 | 39.44 |
| 08/27/2026 17:21 | 20 | 39.44 |
| 08/27/2026 17:21 | 29 | 39.43 |
| 08/27/2026 17:21 | 29 | 39.43 |
| 08/27/2026 17:21 | 100 | 39.43 |
| 08/27/2026 17:21 | 100 | 39.43 |
| 08/27/2026 17:21 | 93 | 39.43 |
| 08/27/2026 17:21 | 7 | 39.43 |
| 08/27/2026 17:21 | 4 | 39.43 |
| 08/27/2026 17:20 | 5 | 39.42 |
| 08/27/2026 17:20 | 25 | 39.42 |
| 08/27/2026 17:20 | 100 | 39.42 |
| 08/27/2026 17:20 | 400 | 39.41 |
| 08/27/2026 17:19 | 87 | 39.41 |
| 08/27/2026 17:19 | 13 | 39.41 |
| 08/27/2026 17:19 | 6 | 39.41 |
| 08/27/2026 17:18 | 100 | 39.43 |
| 08/27/2026 17:18 | 5 | 39.43 |
| 08/27/2026 17:18 | 2 | 39.43 |
| 08/27/2026 17:18 | 4 | 39.43 |
| 08/27/2026 17:18 | 5 | 39.44 |
| 08/27/2026 17:18 | 31 | 39.44 |
| 08/27/2026 17:18 | 8 | 39.45 |
| 08/27/2026 17:17 | 25 | 39.45 |
| 08/27/2026 17:17 | 140 | 39.45 |
| 08/27/2026 17:17 | 200 | 39.45 |
| 08/27/2026 17:17 | 100 | 39.45 |
| 08/27/2026 17:17 | 100 | 39.45 |
| 08/27/2026 17:17 | 4 | 39.45 |
| 08/27/2026 17:17 | 3 | 39.45 |
| 08/27/2026 17:17 | 6 | 39.44 |
| 08/27/2026 17:17 | 400 | 39.425 |
| 08/27/2026 17:14 | 6 | 39.42 |
| 08/27/2026 17:14 | 17 | 39.43 |
| 08/27/2026 17:14 | 14 | 39.43 |
| 08/27/2026 17:14 | 4 | 39.43 |
| 08/27/2026 17:14 | 17 | 39.42 |
| 08/27/2026 17:14 | 6 | 39.42 |
| 08/27/2026 17:14 | 6 | 39.42 |
| 08/27/2026 17:13 | 22 | 39.43 |
| 08/27/2026 17:13 | 23 | 39.43 |
| 08/27/2026 17:13 | 22 | 39.43 |
| 08/27/2026 17:13 | 23 | 39.43 |
| 08/27/2026 17:13 | 4 | 39.43 |
| 08/27/2026 17:12 | 60 | 39.43 |
| 08/27/2026 17:12 | 40 | 39.43 |
| 08/27/2026 17:12 | 100 | 39.43 |
| 08/27/2026 17:12 | 97 | 39.43 |
| 08/27/2026 17:12 | 22 | 39.44 |
| 08/27/2026 17:12 | 22 | 39.44 |
| 08/27/2026 17:12 | 22 | 39.44 |
| 08/27/2026 17:12 | 22 | 39.44 |
| 08/27/2026 17:12 | 1 | 39.44 |
| 08/27/2026 17:12 | 8 | 39.44 |
| 08/27/2026 17:11 | 11 | 39.44 |
| 08/27/2026 17:11 | 20 | 39.44 |
| 08/27/2026 17:11 | 19 | 39.44 |
| 08/27/2026 17:11 | 19 | 39.44 |
| 08/27/2026 17:11 | 5 | 39.44 |
| 08/27/2026 17:11 | 100 | 39.44 |
| 08/27/2026 17:11 | 20 | 39.44 |
| 08/27/2026 17:11 | 6 | 39.43 |
| 08/27/2026 17:11 | 6 | 39.42 |
| 08/27/2026 17:10 | 1 | 39.41 |
| 08/27/2026 17:09 | 4 | 39.42 |
| 08/27/2026 17:09 | 5 | 39.41 |
| 08/27/2026 17:09 | 42 | 39.41 |
| 08/27/2026 17:09 | 5 | 39.41 |
| 08/27/2026 17:09 | 42 | 39.41 |
| 08/27/2026 17:09 | 42 | 39.41 |
| 08/27/2026 17:09 | 5 | 39.41 |
| 08/27/2026 17:09 | 42 | 39.41 |
| 08/27/2026 17:09 | 63 | 39.41 |
| 08/27/2026 17:09 | 87 | 39.41 |
| 08/27/2026 17:09 | 87 | 39.41 |
| 08/27/2026 17:09 | 13 | 39.41 |
| 08/27/2026 17:09 | 11 | 39.41 |
| 08/27/2026 17:09 | 42 | 39.41 |
| 08/27/2026 17:09 | 42 | 39.41 |
| 08/27/2026 17:09 | 42 | 39.41 |
| 08/27/2026 17:09 | 42 | 39.41 |
| 08/27/2026 17:09 | 100 | 39.41 |
| 08/27/2026 17:09 | 200 | 39.41 |
| 08/27/2026 17:09 | 42 | 39.41 |
| 08/27/2026 17:09 | 161 | 39.41 |
| 08/27/2026 17:09 | 39 | 39.41 |
| 08/27/2026 17:09 | 20 | 39.41 |
| 08/27/2026 17:09 | 100 | 39.41 |
| 08/27/2026 17:08 | 4 | 39.40 |
| 08/27/2026 17:08 | 4 | 39.40 |
| 08/27/2026 17:08 | 1 | 39.40 |
| 08/27/2026 17:07 | 100 | 39.37 |
| 08/27/2026 17:07 | 6 | 39.37 |
| 08/27/2026 17:07 | 4 | 39.35 |
| 08/27/2026 17:06 | 100 | 39.36 |
| 08/27/2026 17:06 | 5 | 39.36 |
| 08/27/2026 17:06 | 6 | 39.36 |
| 08/27/2026 17:06 | 17 | 39.36 |
| 08/27/2026 17:06 | 62 | 39.36 |
| 08/27/2026 17:06 | 38 | 39.36 |
| 08/27/2026 17:06 | 11 | 39.37 |
| 08/27/2026 17:06 | 30 | 39.37 |
| 08/27/2026 17:06 | 5 | 39.37 |
| 08/27/2026 17:02 | 100 | 39.35 |
| 08/27/2026 17:02 | 100 | 39.35 |
| 08/27/2026 17:02 | 46 | 39.34 |
| 08/27/2026 17:02 | 4 | 39.34 |
| 08/27/2026 17:02 | 5 | 39.34 |
| 08/27/2026 17:02 | 100 | 39.34 |
| 08/27/2026 17:01 | 90 | 39.32 |
| 08/27/2026 17:01 | 100 | 39.32 |
| 08/27/2026 17:01 | 6 | 39.32 |
| 08/27/2026 17:01 | 10 | 39.34 |
| 08/27/2026 17:01 | 4 | 39.34 |
| 08/27/2026 17:01 | 14 | 39.33 |
| 08/27/2026 17:01 | 128 | 39.35 |
| 08/27/2026 17:01 | 72 | 39.34 |
| 08/27/2026 17:01 | 10 | 39.34 |
| 08/27/2026 17:01 | 4 | 39.34 |
| 08/27/2026 17:01 | 14 | 39.35 |
| 08/27/2026 17:01 | 100 | 39.35 |
| 08/27/2026 17:01 | 100 | 39.35 |
| 08/27/2026 17:01 | 4 | 39.35 |
| 08/27/2026 17:01 | 100 | 39.35 |
| 08/27/2026 17:01 | 14 | 39.34 |
| 08/27/2026 17:01 | 16 | 39.34 |
| 08/27/2026 17:01 | 4 | 39.33 |
| 08/27/2026 17:01 | 14 | 39.33 |
| 08/27/2026 17:01 | 16 | 39.33 |
| 08/27/2026 17:01 | 4 | 39.34 |
| 08/27/2026 17:01 | 4 | 39.34 |
| 08/27/2026 17:01 | 4 | 39.33 |
| 08/27/2026 17:00 | 28 | 39.32 |
| 08/27/2026 17:00 | 1 | 39.32 |
| 08/27/2026 16:59 | 140 | 39.31 |
| 08/27/2026 16:59 | 17 | 39.31 |
| 08/27/2026 16:59 | 17 | 39.31 |
| 08/27/2026 16:59 | 4 | 39.31 |
| 08/27/2026 16:59 | 4 | 39.31 |
| 08/27/2026 16:59 | 96 | 39.31 |
| 08/27/2026 16:59 | 4 | 39.31 |
| 08/27/2026 16:59 | 6 | 39.31 |
| 08/27/2026 16:59 | 10 | 39.30 |
| 08/27/2026 16:58 | 23 | 39.28 |
| 08/27/2026 16:58 | 4 | 39.27 |
| 08/27/2026 16:57 | 16 | 39.275 |
| 08/27/2026 16:57 | 17 | 39.28 |
| 08/27/2026 16:57 | 6 | 39.28 |
| 08/27/2026 16:57 | 10 | 39.28 |
| 08/27/2026 16:57 | 20 | 39.28 |
| 08/27/2026 16:57 | 5 | 39.28 |
| 08/27/2026 16:57 | 1 | 39.28 |
| 08/27/2026 16:57 | 15 | 39.26 |
| 08/27/2026 16:57 | 17 | 39.26 |
| 08/27/2026 16:57 | 17 | 39.26 |
| 08/27/2026 16:57 | 17 | 39.26 |
| 08/27/2026 16:57 | 14 | 39.26 |
| 08/27/2026 16:57 | 2 | 39.26 |
| 08/27/2026 16:57 | 5 | 39.26 |
| 08/27/2026 16:57 | 32 | 39.26 |
| 08/27/2026 16:56 | 4 | 39.27 |
| 08/27/2026 16:54 | 100 | 39.27 |
| 08/27/2026 16:54 | 4 | 39.27 |
| 08/27/2026 16:54 | 60 | 39.29 |
| 08/27/2026 16:54 | 71 | 39.29 |
| 08/27/2026 16:54 | 29 | 39.29 |
| 08/27/2026 16:54 | 373 | 39.29 |
| 08/27/2026 16:54 | 127 | 39.29 |
| 08/27/2026 16:54 | 2 | 39.29 |
| 08/27/2026 16:54 | 400 | 39.29 |
| 08/27/2026 16:54 | 100 | 39.29 |
| 08/27/2026 16:53 | 5 | 39.25 |
| 08/27/2026 16:51 | 25 | 39.23 |
| 08/27/2026 16:49 | 31 | 39.22 |
| 08/27/2026 16:47 | 6 | 39.23 |
| 08/27/2026 16:46 | 9 | 39.21 |
| 08/27/2026 16:46 | 1 | 39.21 |
| 08/27/2026 16:46 | 4 | 39.20 |
| 08/27/2026 16:43 | 2 | 39.18 |
| 08/27/2026 16:41 | 1 | 39.16 |
| 08/27/2026 16:41 | 4 | 39.17 |
| 08/27/2026 16:40 | 6 | 39.16 |
| 08/27/2026 16:40 | 100 | 39.16 |
| 08/27/2026 16:40 | 2 | 39.16 |
| 08/27/2026 16:40 | 1 | 39.16 |
| 08/27/2026 16:40 | 2 | 39.15 |
| 08/27/2026 16:40 | 20 | 39.13 |
| 08/27/2026 16:39 | 1 | 39.10 |
| 08/27/2026 16:39 | 4 | 39.12 |
| 08/27/2026 16:38 | 100 | 39.11 |
| 08/27/2026 16:38 | 7 | 39.13 |
| 08/27/2026 16:38 | 18 | 39.13 |
| 08/27/2026 16:37 | 1 | 39.12 |
| 08/27/2026 16:37 | 20 | 39.12 |
| 08/27/2026 16:37 | 4 | 39.12 |
| 08/27/2026 16:34 | 5 | 39.07 |
| 08/27/2026 16:33 | 10 | 39.085 |
| 08/27/2026 16:31 | 4 | 39.08 |
| 08/27/2026 16:31 | 27 | 39.08 |
| 08/27/2026 16:29 | 21 | 39.08 |
| 08/27/2026 16:29 | 100 | 39.09 |
| 08/27/2026 16:29 | 44 | 39.09 |
| 08/27/2026 16:29 | 31 | 39.10 |
| 08/27/2026 16:27 | 4 | 39.10 |
| 08/27/2026 16:27 | 75 | 39.09 |
| 08/27/2026 16:27 | 25 | 39.09 |
| 08/27/2026 16:27 | 9 | 39.09 |
| 08/27/2026 16:27 | 50 | 39.09 |
| 08/27/2026 16:27 | 75 | 39.10 |
| 08/27/2026 16:27 | 25 | 39.10 |
| 08/27/2026 16:25 | 5 | 39.14 |
| 08/27/2026 16:25 | 2 | 39.13 |
| 08/27/2026 16:25 | 90 | 39.13 |
| 08/27/2026 16:25 | 10 | 39.13 |
| 08/27/2026 16:25 | 90 | 39.13 |
| 08/27/2026 16:25 | 100 | 39.13 |
| 08/27/2026 16:24 | 35 | 39.14 |
| 08/27/2026 16:24 | 140 | 39.14 |
| 08/27/2026 16:24 | 25 | 39.14 |
| 08/27/2026 16:20 | 25 | 39.18 |
| 08/27/2026 16:20 | 100 | 39.17 |
| 08/27/2026 16:19 | 1 | 39.15 |
| 08/27/2026 16:17 | 20 | 39.13 |
| 08/27/2026 16:17 | 75 | 39.13 |
| 08/27/2026 16:17 | 100 | 39.13 |
| 08/27/2026 16:17 | 4 | 39.13 |
| 08/27/2026 16:17 | 40 | 39.15 |
| 08/27/2026 16:17 | 100 | 39.15 |
| 08/27/2026 16:16 | 4 | 39.15 |
| 08/27/2026 16:15 | 140 | 39.18 |
| 08/27/2026 16:15 | 8 | 39.16 |
| 08/27/2026 16:14 | 4 | 39.19 |
| 08/27/2026 16:13 | 81 | 39.175 |
| 08/27/2026 16:13 | 19 | 39.16 |
| 08/27/2026 16:12 | 21 | 39.17 |
| 08/27/2026 16:12 | 4 | 39.18 |
| 08/27/2026 16:12 | 12 | 39.18 |
| 08/27/2026 16:12 | 1 | 39.19 |
| 08/27/2026 16:12 | 20 | 39.20 |
| 08/27/2026 16:11 | 1 | 39.23 |
| 08/27/2026 16:11 | 3 | 39.23 |
| 08/27/2026 16:11 | 3 | 39.23 |
| 08/27/2026 16:10 | 22 | 39.24 |
| 08/27/2026 16:10 | 18 | 39.25 |
| 08/27/2026 16:10 | 1 | 39.25 |
| 08/27/2026 16:10 | 100 | 39.25 |
| 08/27/2026 16:10 | 2 | 39.265 |
| 08/27/2026 16:10 | 43 | 39.26 |
| 08/27/2026 16:10 | 2 | 39.27 |
| 08/27/2026 16:10 | 3 | 39.27 |
| 08/27/2026 16:10 | 2 | 39.27 |
| 08/27/2026 16:09 | 100 | 39.27 |
| 08/27/2026 16:09 | 19 | 39.26 |
| 08/27/2026 16:09 | 25 | 39.26 |
| 08/27/2026 16:09 | 25 | 39.26 |
| 08/27/2026 16:09 | 35 | 39.26 |
| 08/27/2026 16:09 | 113 | 39.26 |
| 08/27/2026 16:09 | 83 | 39.26 |
| 08/27/2026 16:09 | 30 | 39.26 |
| 08/27/2026 16:09 | 5 | 39.26 |
| 08/27/2026 16:07 | 2 | 39.23 |
| 08/27/2026 16:06 | 4 | 39.24 |
| 08/27/2026 16:06 | 10 | 39.25 |
| 08/27/2026 16:06 | 4 | 39.25 |
| 08/27/2026 16:06 | 2 | 39.25 |
| 08/27/2026 16:06 | 9 | 39.25 |
| 08/27/2026 16:06 | 16 | 39.26 |
| 08/27/2026 16:06 | 84 | 39.26 |
| 08/27/2026 16:06 | 100 | 39.26 |
| 08/27/2026 16:06 | 100 | 39.26 |
| 08/27/2026 16:06 | 4 | 39.26 |
| 08/27/2026 16:06 | 100 | 39.25 |
| 08/27/2026 16:06 | 4 | 39.25 |
| 08/27/2026 16:06 | 9 | 39.25 |
| 08/27/2026 16:06 | 4 | 39.24 |
| 08/27/2026 16:06 | 20 | 39.24 |
| 08/27/2026 16:06 | 9 | 39.24 |
| 08/27/2026 16:06 | 9 | 39.25 |
| 08/27/2026 16:06 | 9 | 39.23 |
| 08/27/2026 16:06 | 20 | 39.23 |
| 08/27/2026 16:06 | 20 | 39.24 |
| 08/27/2026 16:06 | 1 | 39.27 |
| 08/27/2026 16:06 | 2 | 39.27 |
| 08/27/2026 16:06 | 3 | 39.255 |
| 08/27/2026 16:06 | 3 | 39.255 |
| 08/27/2026 16:06 | 2 | 39.26 |
| 08/27/2026 16:06 | 2 | 39.26 |
| 08/27/2026 16:06 | 12 | 39.26 |
| 08/27/2026 16:06 | 4 | 39.26 |
| 08/27/2026 16:06 | 3 | 39.27 |
| 08/27/2026 16:06 | 25 | 39.27 |
| 08/27/2026 16:06 | 25 | 39.27 |
| 08/27/2026 16:05 | 2 | 39.28 |
| 08/27/2026 16:05 | 2 | 39.28 |
| 08/27/2026 16:04 | 3 | 39.29 |
| 08/27/2026 16:04 | 5 | 39.29 |
| 08/27/2026 16:04 | 12 | 39.30 |
| 08/27/2026 16:02 | 150 | 39.32 |
| 08/27/2026 16:01 | 65 | 39.30 |
| 08/27/2026 16:01 | 35 | 39.30 |
| 08/27/2026 16:01 | 5 | 39.30 |
| 08/27/2026 16:01 | 16 | 39.26 |
| 08/27/2026 16:01 | 16 | 39.26 |
| 08/27/2026 16:01 | 2 | 39.28 |
| 08/27/2026 16:01 | 11 | 39.26 |
| 08/27/2026 16:01 | 40 | 39.26 |
| 08/27/2026 16:01 | 140 | 39.27 |
| 08/27/2026 16:01 | 140 | 39.28 |
| 08/27/2026 16:01 | 26 | 39.32 |
| 08/27/2026 16:01 | 35 | 39.32 |
| 08/27/2026 16:01 | 5 | 39.32 |
| 08/27/2026 15:59 | 44 | 39.33 |
| 08/27/2026 15:59 | 60 | 39.33 |
| 08/27/2026 15:59 | 96 | 39.34 |
| 08/27/2026 15:59 | 2 | 39.34 |
| 08/27/2026 15:59 | 150 | 39.35 |
| 08/27/2026 15:59 | 150 | 39.41 |
| 08/27/2026 15:59 | 150 | 39.41 |
| 08/27/2026 15:59 | 50 | 39.42 |
| 08/27/2026 15:59 | 150 | 39.42 |
| 08/27/2026 15:59 | 297 | 39.42 |
| 08/27/2026 15:59 | 3 | 39.42 |
| 08/27/2026 15:59 | 297 | 39.42 |
| 08/27/2026 15:59 | 3 | 39.42 |
| 08/27/2026 15:59 | 22 | 39.42 |
| 08/27/2026 15:59 | 13 | 39.42 |
| 08/27/2026 15:59 | 300 | 39.42 |
| 08/27/2026 15:59 | 300 | 39.42 |
| 08/27/2026 15:59 | 165 | 39.42 |
| 08/27/2026 15:59 | 83 | 39.42 |
| 08/27/2026 15:59 | 300 | 39.42 |
| 08/27/2026 15:59 | 25 | 39.42 |
| 08/27/2026 15:59 | 300 | 39.42 |
| 08/27/2026 15:57 | 4 | 39.465 |
| 08/27/2026 15:56 | 42 | 39.42 |
| 08/27/2026 15:56 | 50 | 39.42 |
| 08/27/2026 15:56 | 150 | 39.43 |
| 08/27/2026 15:51 | 3 | 39.495 |
| 08/27/2026 15:50 | 25 | 39.495 |
| 08/27/2026 15:50 | 2 | 39.49 |
| 08/27/2026 15:48 | 4 | 39.44 |
| 08/27/2026 15:48 | 1 | 39.44 |
| 08/27/2026 15:47 | 32 | 39.39 |
| 08/27/2026 15:47 | 2 | 39.39 |
| 08/27/2026 15:46 | 3 | 39.435 |
| 08/27/2026 15:45 | 100 | 39.40 |
| 08/27/2026 15:44 | 3 | 39.475 |
| 08/27/2026 15:44 | 30 | 39.40 |
| 08/27/2026 15:41 | 2 | 39.45 |
| 08/27/2026 15:39 | 100 | 39.50 |
| 08/27/2026 15:39 | 34 | 39.50 |
| 08/27/2026 15:39 | 100 | 39.50 |
| 08/27/2026 15:39 | 25 | 39.45 |
| 08/27/2026 15:39 | 25 | 39.45 |
| 08/27/2026 15:39 | 25 | 39.45 |
| 08/27/2026 15:39 | 25 | 39.45 |
| 08/27/2026 15:33 | 34 | 39.49 |
| 08/27/2026 15:33 | 100 | 39.47 |
| 08/27/2026 15:33 | 200 | 39.45 |
| 08/27/2026 15:33 | 100 | 39.45 |
| 08/27/2026 15:33 | 60 | 39.44 |
| 08/27/2026 15:33 | 25 | 39.43 |
| 08/27/2026 15:33 | 100 | 39.42 |
| 08/27/2026 15:33 | 150 | 39.42 |
| 08/27/2026 15:33 | 150 | 39.41 |
| 08/27/2026 15:33 | 150 | 39.39 |
| 08/27/2026 15:33 | 25 | 39.36 |
| 08/27/2026 15:32 | 25 | 39.36 |
| 08/27/2026 15:32 | 25 | 39.36 |
| 08/27/2026 15:32 | 25 | 39.36 |
| 08/27/2026 15:31 | 100 | 39.455 |
| 08/27/2026 15:31 | 52 | 39.50 |
| 08/27/2026 15:31 | 100 | 39.51 |
| 08/27/2026 15:30 | 19 | 39.50 |
| 08/27/2026 15:30 | 705 | 39.50 |
| 08/27/2026 15:30 | 3 | 39.53 |
| 08/27/2026 15:30 | 3 | 39.53 |
| 08/27/2026 15:30 | 39 | 39.44 |