Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.29
+0.27
(
+0.71% )
|
38.26
|
400 |
38.31
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.29 |
| 07/10/2026 23:20 | � | 38.29 |
| 07/10/2026 22:30 | � | 38.29 |
| 07/10/2026 22:00 | � | 38.29 |
| 07/10/2026 22:00 | 33548 | 38.29 |
| 07/10/2026 21:59 | 156 | 38.26 |
| 07/10/2026 21:59 | 17 | 38.28 |
| 07/10/2026 21:59 | 17 | 38.28 |
| 07/10/2026 21:59 | 190 | 38.28 |
| 07/10/2026 21:59 | 96 | 38.27 |
| 07/10/2026 21:59 | 22 | 38.27 |
| 07/10/2026 21:59 | 8 | 38.27 |
| 07/10/2026 21:59 | 70 | 38.27 |
| 07/10/2026 21:59 | 100 | 38.28 |
| 07/10/2026 21:59 | 200 | 38.27 |
| 07/10/2026 21:59 | 123 | 38.27 |
| 07/10/2026 21:59 | 1 | 38.28 |
| 07/10/2026 21:59 | 1 | 38.28 |
| 07/10/2026 21:59 | 1 | 38.28 |
| 07/10/2026 21:59 | 1 | 38.28 |
| 07/10/2026 21:59 | 80 | 38.29 |
| 07/10/2026 21:59 | 20 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 41 | 38.28 |
| 07/10/2026 21:59 | 300 | 38.29 |
| 07/10/2026 21:59 | 13 | 38.29 |
| 07/10/2026 21:59 | 161 | 38.29 |
| 07/10/2026 21:59 | 78 | 38.29 |
| 07/10/2026 21:59 | 12 | 38.29 |
| 07/10/2026 21:59 | 7 | 38.30 |
| 07/10/2026 21:59 | 17 | 38.29 |
| 07/10/2026 21:59 | 10 | 38.29 |
| 07/10/2026 21:59 | 6 | 38.29 |
| 07/10/2026 21:59 | 3 | 38.29 |
| 07/10/2026 21:59 | 1 | 38.29 |
| 07/10/2026 21:59 | 1 | 38.29 |
| 07/10/2026 21:59 | 11 | 38.28 |
| 07/10/2026 21:59 | 76 | 38.28 |
| 07/10/2026 21:59 | 59 | 38.28 |
| 07/10/2026 21:59 | 1 | 38.28 |
| 07/10/2026 21:59 | 1 | 38.28 |
| 07/10/2026 21:59 | 16 | 38.28 |
| 07/10/2026 21:59 | 21 | 38.28 |
| 07/10/2026 21:59 | 3 | 38.275 |
| 07/10/2026 21:59 | 8 | 38.275 |
| 07/10/2026 21:59 | 11 | 38.27 |
| 07/10/2026 21:59 | 6 | 38.275 |
| 07/10/2026 21:59 | 2 | 38.28 |
| 07/10/2026 21:59 | 3 | 38.28 |
| 07/10/2026 21:59 | 9 | 38.275 |
| 07/10/2026 21:59 | 10 | 38.275 |
| 07/10/2026 21:59 | 60 | 38.275 |
| 07/10/2026 21:59 | 10 | 38.275 |
| 07/10/2026 21:59 | 97 | 38.28 |
| 07/10/2026 21:59 | 5 | 38.28 |
| 07/10/2026 21:59 | 100 | 38.28 |
| 07/10/2026 21:59 | 36 | 38.28 |
| 07/10/2026 21:59 | 100 | 38.275 |
| 07/10/2026 21:59 | 19 | 38.275 |
| 07/10/2026 21:59 | 5 | 38.275 |
| 07/10/2026 21:59 | 141 | 38.28 |
| 07/10/2026 21:59 | 254 | 38.28 |
| 07/10/2026 21:59 | 355 | 38.28 |
| 07/10/2026 21:59 | 4 | 38.285 |
| 07/10/2026 21:59 | 100 | 38.28 |
| 07/10/2026 21:59 | 200 | 38.28 |
| 07/10/2026 21:59 | 1 | 38.28 |
| 07/10/2026 21:59 | 1 | 38.27 |
| 07/10/2026 21:59 | 22 | 38.28 |
| 07/10/2026 21:59 | 1 | 38.28 |
| 07/10/2026 21:59 | 11 | 38.28 |
| 07/10/2026 21:59 | 100 | 38.28 |
| 07/10/2026 21:59 | 40 | 38.27 |
| 07/10/2026 21:59 | 600 | 38.26 |
| 07/10/2026 21:59 | 100 | 38.26 |
| 07/10/2026 21:59 | 23 | 38.26 |
| 07/10/2026 21:59 | 6 | 38.26 |
| 07/10/2026 21:59 | 10 | 38.26 |
| 07/10/2026 21:59 | 6 | 38.27 |
| 07/10/2026 21:59 | 100 | 38.27 |
| 07/10/2026 21:59 | 2 | 38.27 |
| 07/10/2026 21:59 | 4 | 38.27 |
| 07/10/2026 21:59 | 10 | 38.27 |
| 07/10/2026 21:59 | 10 | 38.27 |
| 07/10/2026 21:59 | 110 | 38.28 |
| 07/10/2026 21:59 | 100 | 38.28 |
| 07/10/2026 21:59 | 124 | 38.28 |
| 07/10/2026 21:59 | 16 | 38.28 |
| 07/10/2026 21:59 | 14 | 38.28 |
| 07/10/2026 21:59 | 4 | 38.27 |
| 07/10/2026 21:59 | 17 | 38.27 |
| 07/10/2026 21:59 | 10 | 38.29 |
| 07/10/2026 21:59 | 29 | 38.27 |
| 07/10/2026 21:59 | 44 | 38.27 |
| 07/10/2026 21:59 | 43 | 38.28 |
| 07/10/2026 21:59 | 14 | 38.28 |
| 07/10/2026 21:59 | 80 | 38.29 |
| 07/10/2026 21:59 | 88 | 38.28 |
| 07/10/2026 21:59 | 17 | 38.27 |
| 07/10/2026 21:59 | 25 | 38.27 |
| 07/10/2026 21:59 | 12 | 38.27 |
| 07/10/2026 21:59 | 52 | 38.27 |
| 07/10/2026 21:59 | 4 | 38.27 |
| 07/10/2026 21:59 | 16 | 38.27 |
| 07/10/2026 21:59 | 1 | 38.27 |
| 07/10/2026 21:59 | 4 | 38.27 |
| 07/10/2026 21:59 | 6 | 38.27 |
| 07/10/2026 21:59 | 2 | 38.27 |
| 07/10/2026 21:59 | 1 | 38.27 |
| 07/10/2026 21:59 | 8 | 38.27 |
| 07/10/2026 21:59 | 6 | 38.275 |
| 07/10/2026 21:59 | 10 | 38.275 |
| 07/10/2026 21:59 | 100 | 38.28 |
| 07/10/2026 21:59 | 88 | 38.28 |
| 07/10/2026 21:59 | 21 | 38.28 |
| 07/10/2026 21:59 | 2 | 38.28 |
| 07/10/2026 21:59 | 40 | 38.28 |
| 07/10/2026 21:59 | 682 | 38.29 |
| 07/10/2026 21:59 | 88 | 38.29 |
| 07/10/2026 21:59 | 88 | 38.29 |
| 07/10/2026 21:59 | 66 | 38.28 |
| 07/10/2026 21:59 | 2 | 38.28 |
| 07/10/2026 21:59 | 12 | 38.28 |
| 07/10/2026 21:59 | 88 | 38.30 |
| 07/10/2026 21:59 | 88 | 38.30 |
| 07/10/2026 21:59 | 1 | 38.30 |
| 07/10/2026 21:59 | 32 | 38.30 |
| 07/10/2026 21:59 | 56 | 38.30 |
| 07/10/2026 21:59 | 11 | 38.29 |
| 07/10/2026 21:59 | 2 | 38.29 |
| 07/10/2026 21:59 | 197 | 38.29 |
| 07/10/2026 21:59 | 678 | 38.29 |
| 07/10/2026 21:59 | 24 | 38.29 |
| 07/10/2026 21:59 | 1 | 38.29 |
| 07/10/2026 21:59 | 3 | 38.29 |
| 07/10/2026 21:59 | 1 | 38.29 |
| 07/10/2026 21:59 | 3 | 38.30 |
| 07/10/2026 21:58 | 98 | 38.31 |
| 07/10/2026 21:58 | 1 | 38.31 |
| 07/10/2026 21:58 | 1 | 38.31 |
| 07/10/2026 21:58 | 99 | 38.31 |
| 07/10/2026 21:58 | 1 | 38.31 |
| 07/10/2026 21:58 | 16 | 38.30 |
| 07/10/2026 21:58 | 36 | 38.30 |
| 07/10/2026 21:58 | 36 | 38.30 |
| 07/10/2026 21:58 | 46 | 38.30 |
| 07/10/2026 21:58 | 50 | 38.30 |
| 07/10/2026 21:58 | 33 | 38.30 |
| 07/10/2026 21:58 | 1 | 38.31 |
| 07/10/2026 21:58 | 1 | 38.31 |
| 07/10/2026 21:58 | 1 | 38.31 |
| 07/10/2026 21:58 | 5 | 38.31 |
| 07/10/2026 21:58 | 7 | 38.31 |
| 07/10/2026 21:58 | 4 | 38.31 |
| 07/10/2026 21:58 | 14 | 38.31 |
| 07/10/2026 21:58 | 29 | 38.31 |
| 07/10/2026 21:58 | 1 | 38.31 |
| 07/10/2026 21:58 | 26 | 38.31 |
| 07/10/2026 21:58 | 88 | 38.31 |
| 07/10/2026 21:58 | 25 | 38.32 |
| 07/10/2026 21:58 | 1 | 38.32 |
| 07/10/2026 21:58 | 1 | 38.32 |
| 07/10/2026 21:58 | 38 | 38.32 |
| 07/10/2026 21:58 | 42 | 38.32 |
| 07/10/2026 21:58 | 42 | 38.32 |
| 07/10/2026 21:58 | 20 | 38.32 |
| 07/10/2026 21:58 | 15 | 38.32 |
| 07/10/2026 21:58 | 11 | 38.32 |
| 07/10/2026 21:58 | 1 | 38.32 |
| 07/10/2026 21:58 | 48 | 38.32 |
| 07/10/2026 21:58 | 52 | 38.32 |
| 07/10/2026 21:58 | 1 | 38.32 |
| 07/10/2026 21:58 | 2 | 38.31 |
| 07/10/2026 21:58 | 100 | 38.31 |
| 07/10/2026 21:57 | 2 | 38.31 |
| 07/10/2026 21:57 | 8 | 38.31 |
| 07/10/2026 21:57 | 3 | 38.31 |
| 07/10/2026 21:57 | 43 | 38.30 |
| 07/10/2026 21:57 | 26 | 38.30 |
| 07/10/2026 21:57 | 3 | 38.30 |
| 07/10/2026 21:57 | 10 | 38.30 |
| 07/10/2026 21:57 | 1 | 38.30 |
| 07/10/2026 21:57 | 37 | 38.30 |
| 07/10/2026 21:57 | 43 | 38.30 |
| 07/10/2026 21:57 | 42 | 38.30 |
| 07/10/2026 21:57 | 38 | 38.30 |
| 07/10/2026 21:57 | 100 | 38.30 |
| 07/10/2026 21:57 | 9 | 38.30 |
| 07/10/2026 21:57 | 21 | 38.30 |
| 07/10/2026 21:57 | 1 | 38.30 |
| 07/10/2026 21:57 | 20 | 38.30 |
| 07/10/2026 21:57 | 80 | 38.30 |
| 07/10/2026 21:57 | 8 | 38.28 |
| 07/10/2026 21:57 | 2 | 38.29 |
| 07/10/2026 21:57 | 1 | 38.29 |
| 07/10/2026 21:57 | 92 | 38.29 |
| 07/10/2026 21:57 | 17 | 38.29 |
| 07/10/2026 21:57 | 3 | 38.29 |
| 07/10/2026 21:57 | 11 | 38.29 |
| 07/10/2026 21:57 | 99 | 38.29 |
| 07/10/2026 21:57 | 2 | 38.305 |
| 07/10/2026 21:57 | 100 | 38.29 |
| 07/10/2026 21:57 | 100 | 38.29 |
| 07/10/2026 21:57 | 100 | 38.29 |
| 07/10/2026 21:57 | 38 | 38.29 |
| 07/10/2026 21:57 | 100 | 38.29 |
| 07/10/2026 21:57 | 6 | 38.29 |
| 07/10/2026 21:57 | 6 | 38.29 |
| 07/10/2026 21:57 | 42 | 38.29 |
| 07/10/2026 21:57 | 10 | 38.29 |
| 07/10/2026 21:57 | 3 | 38.29 |
| 07/10/2026 21:57 | 188 | 38.29 |
| 07/10/2026 21:57 | 100 | 38.29 |
| 07/10/2026 21:57 | 7 | 38.29 |
| 07/10/2026 21:57 | 13 | 38.29 |
| 07/10/2026 21:56 | 2 | 38.29 |
| 07/10/2026 21:56 | 2 | 38.29 |
| 07/10/2026 21:56 | 1 | 38.29 |
| 07/10/2026 21:56 | 7 | 38.29 |
| 07/10/2026 21:56 | 1 | 38.29 |
| 07/10/2026 21:56 | 2 | 38.29 |
| 07/10/2026 21:56 | 44 | 38.29 |
| 07/10/2026 21:56 | 56 | 38.29 |
| 07/10/2026 21:56 | 7 | 38.29 |
| 07/10/2026 21:56 | 26 | 38.29 |
| 07/10/2026 21:56 | 189 | 38.30 |
| 07/10/2026 21:56 | 18 | 38.30 |
| 07/10/2026 21:56 | 100 | 38.30 |
| 07/10/2026 21:56 | 29 | 38.30 |
| 07/10/2026 21:56 | 18 | 38.30 |
| 07/10/2026 21:56 | 80 | 38.30 |
| 07/10/2026 21:55 | 42 | 38.30 |
| 07/10/2026 21:55 | 2 | 38.30 |
| 07/10/2026 21:55 | 100 | 38.30 |
| 07/10/2026 21:55 | 31 | 38.31 |
| 07/10/2026 21:55 | 14 | 38.31 |
| 07/10/2026 21:55 | 53 | 38.31 |
| 07/10/2026 21:55 | 36 | 38.31 |
| 07/10/2026 21:55 | 42 | 38.32 |
| 07/10/2026 21:55 | 5 | 38.32 |
| 07/10/2026 21:55 | 5 | 38.32 |
| 07/10/2026 21:55 | 25 | 38.32 |
| 07/10/2026 21:55 | 13 | 38.32 |
| 07/10/2026 21:55 | 13 | 38.32 |
| 07/10/2026 21:55 | 73 | 38.32 |
| 07/10/2026 21:55 | 4 | 38.32 |
| 07/10/2026 21:55 | 23 | 38.32 |
| 07/10/2026 21:55 | 15 | 38.33 |
| 07/10/2026 21:55 | 11 | 38.33 |
| 07/10/2026 21:55 | 40 | 38.33 |
| 07/10/2026 21:55 | 25 | 38.34 |
| 07/10/2026 21:55 | 41 | 38.33 |
| 07/10/2026 21:55 | 100 | 38.33 |
| 07/10/2026 21:55 | 87 | 38.33 |
| 07/10/2026 21:55 | 17 | 38.33 |
| 07/10/2026 21:55 | 49 | 38.33 |
| 07/10/2026 21:55 | 14 | 38.33 |
| 07/10/2026 21:55 | 157 | 38.33 |
| 07/10/2026 21:55 | 10 | 38.33 |
| 07/10/2026 21:55 | 70 | 38.33 |
| 07/10/2026 21:55 | 100 | 38.34 |
| 07/10/2026 21:55 | 17 | 38.34 |
| 07/10/2026 21:54 | 100 | 38.35 |
| 07/10/2026 21:54 | 100 | 38.35 |
| 07/10/2026 21:54 | 77 | 38.35 |
| 07/10/2026 21:54 | 100 | 38.35 |
| 07/10/2026 21:54 | 181 | 38.36 |
| 07/10/2026 21:54 | 9 | 38.36 |
| 07/10/2026 21:54 | 10 | 38.36 |
| 07/10/2026 21:54 | 100 | 38.36 |
| 07/10/2026 21:54 | 26 | 38.35 |
| 07/10/2026 21:54 | 100 | 38.345 |
| 07/10/2026 21:54 | 1 | 38.34 |
| 07/10/2026 21:54 | 100 | 38.34 |
| 07/10/2026 21:54 | 132 | 38.34 |
| 07/10/2026 21:54 | 8 | 38.34 |
| 07/10/2026 21:54 | 42 | 38.34 |
| 07/10/2026 21:54 | 10 | 38.34 |
| 07/10/2026 21:54 | 76 | 38.34 |
| 07/10/2026 21:54 | 18 | 38.34 |
| 07/10/2026 21:54 | 7 | 38.34 |
| 07/10/2026 21:54 | 20 | 38.34 |
| 07/10/2026 21:54 | 3 | 38.33 |
| 07/10/2026 21:53 | 2 | 38.33 |
| 07/10/2026 21:53 | 23 | 38.33 |
| 07/10/2026 21:53 | 10 | 38.33 |
| 07/10/2026 21:53 | 95 | 38.33 |
| 07/10/2026 21:53 | 100 | 38.33 |
| 07/10/2026 21:53 | 10 | 38.33 |
| 07/10/2026 21:53 | 4 | 38.34 |
| 07/10/2026 21:53 | 3 | 38.34 |
| 07/10/2026 21:53 | 3 | 38.34 |
| 07/10/2026 21:53 | 3 | 38.34 |
| 07/10/2026 21:53 | 2 | 38.34 |
| 07/10/2026 21:53 | 1 | 38.34 |
| 07/10/2026 21:52 | 3 | 38.345 |
| 07/10/2026 21:51 | 29 | 38.35 |
| 07/10/2026 21:51 | 35 | 38.35 |
| 07/10/2026 21:51 | 29 | 38.35 |
| 07/10/2026 21:51 | 236 | 38.35 |
| 07/10/2026 21:51 | 3 | 38.34 |
| 07/10/2026 21:51 | 1 | 38.34 |
| 07/10/2026 21:50 | 10 | 38.35 |
| 07/10/2026 21:50 | 6 | 38.34 |
| 07/10/2026 21:50 | 3 | 38.34 |
| 07/10/2026 21:50 | 7 | 38.34 |
| 07/10/2026 21:50 | 21 | 38.34 |
| 07/10/2026 21:50 | 100 | 38.32 |
| 07/10/2026 21:50 | 60 | 38.32 |
| 07/10/2026 21:50 | 1 | 38.32 |
| 07/10/2026 21:50 | 5 | 38.31 |
| 07/10/2026 21:50 | 10 | 38.31 |
| 07/10/2026 21:50 | 100 | 38.30 |
| 07/10/2026 21:50 | 51 | 38.29 |
| 07/10/2026 21:50 | 42 | 38.29 |
| 07/10/2026 21:50 | 10 | 38.29 |
| 07/10/2026 21:50 | 99 | 38.29 |
| 07/10/2026 21:50 | 101 | 38.29 |
| 07/10/2026 21:50 | 1 | 38.28 |
| 07/10/2026 21:50 | 30 | 38.28 |
| 07/10/2026 21:50 | 9 | 38.28 |
| 07/10/2026 21:49 | 3 | 38.27 |
| 07/10/2026 21:49 | 3 | 38.275 |
| 07/10/2026 21:49 | 20 | 38.28 |
| 07/10/2026 21:49 | 14 | 38.28 |
| 07/10/2026 21:49 | 27 | 38.28 |
| 07/10/2026 21:49 | 60 | 38.28 |
| 07/10/2026 21:48 | 100 | 38.29 |
| 07/10/2026 21:48 | 1 | 38.29 |
| 07/10/2026 21:48 | 3 | 38.29 |
| 07/10/2026 21:48 | 4 | 38.30 |
| 07/10/2026 21:47 | 1 | 38.30 |
| 07/10/2026 21:45 | 77 | 38.29 |
| 07/10/2026 21:45 | 50 | 38.30 |
| 07/10/2026 21:45 | 2 | 38.29 |
| 07/10/2026 21:45 | 38 | 38.28 |
| 07/10/2026 21:45 | 62 | 38.28 |
| 07/10/2026 21:45 | 138 | 38.28 |
| 07/10/2026 21:45 | 31 | 38.28 |
| 07/10/2026 21:45 | 1 | 38.28 |
| 07/10/2026 21:45 | 100 | 38.28 |
| 07/10/2026 21:43 | 50 | 38.27 |
| 07/10/2026 21:43 | 92 | 38.26 |
| 07/10/2026 21:43 | 2 | 38.26 |
| 07/10/2026 21:42 | 69 | 38.26 |
| 07/10/2026 21:42 | 19 | 38.26 |
| 07/10/2026 21:42 | 20 | 38.26 |
| 07/10/2026 21:42 | 47 | 38.25 |
| 07/10/2026 21:42 | 53 | 38.25 |
| 07/10/2026 21:42 | 100 | 38.25 |
| 07/10/2026 21:42 | 3 | 38.25 |
| 07/10/2026 21:42 | 95 | 38.25 |
| 07/10/2026 21:42 | 5 | 38.25 |
| 07/10/2026 21:41 | 7 | 38.24 |
| 07/10/2026 21:41 | 5 | 38.24 |
| 07/10/2026 21:41 | 26 | 38.24 |
| 07/10/2026 21:41 | 17 | 38.24 |
| 07/10/2026 21:41 | 10 | 38.24 |
| 07/10/2026 21:41 | 20 | 38.24 |
| 07/10/2026 21:41 | 30 | 38.23 |
| 07/10/2026 21:41 | 20 | 38.23 |
| 07/10/2026 21:40 | 6 | 38.22 |
| 07/10/2026 21:40 | 40 | 38.22 |
| 07/10/2026 21:40 | 42 | 38.22 |
| 07/10/2026 21:40 | 11 | 38.22 |
| 07/10/2026 21:40 | 3 | 38.21 |
| 07/10/2026 21:40 | 100 | 38.21 |
| 07/10/2026 21:40 | 20 | 38.21 |
| 07/10/2026 21:40 | 17 | 38.21 |
| 07/10/2026 21:40 | 2 | 38.21 |
| 07/10/2026 21:40 | 30 | 38.20 |
| 07/10/2026 21:40 | 100 | 38.20 |
| 07/10/2026 21:40 | 5 | 38.20 |
| 07/10/2026 21:40 | 20 | 38.20 |
| 07/10/2026 21:40 | 100 | 38.20 |
| 07/10/2026 21:40 | 3 | 38.19 |
| 07/10/2026 21:40 | 100 | 38.19 |
| 07/10/2026 21:40 | 100 | 38.19 |
| 07/10/2026 21:40 | 54 | 38.19 |
| 07/10/2026 21:40 | 1 | 38.19 |
| 07/10/2026 21:40 | 24 | 38.19 |
| 07/10/2026 21:40 | 17 | 38.19 |
| 07/10/2026 21:40 | 24 | 38.19 |
| 07/10/2026 21:40 | 3 | 38.195 |
| 07/10/2026 21:39 | 4 | 38.20 |
| 07/10/2026 21:39 | 4 | 38.20 |
| 07/10/2026 21:39 | 3 | 38.20 |
| 07/10/2026 21:39 | 44 | 38.20 |
| 07/10/2026 21:36 | 4 | 38.21 |
| 07/10/2026 21:36 | 1 | 38.21 |
| 07/10/2026 21:35 | 48 | 38.21 |
| 07/10/2026 21:35 | 1 | 38.21 |
| 07/10/2026 21:34 | 100 | 38.22 |
| 07/10/2026 21:32 | 3 | 38.205 |
| 07/10/2026 21:32 | 100 | 38.21 |
| 07/10/2026 21:32 | 1 | 38.21 |
| 07/10/2026 21:32 | 8 | 38.22 |
| 07/10/2026 21:32 | 1 | 38.22 |
| 07/10/2026 21:32 | 2 | 38.22 |
| 07/10/2026 21:32 | 3 | 38.21 |
| 07/10/2026 21:32 | 1 | 38.21 |
| 07/10/2026 21:32 | 3 | 38.21 |
| 07/10/2026 21:32 | 50 | 38.21 |
| 07/10/2026 21:32 | 42 | 38.21 |
| 07/10/2026 21:32 | 9 | 38.21 |
| 07/10/2026 21:32 | 100 | 38.21 |
| 07/10/2026 21:32 | 10 | 38.21 |
| 07/10/2026 21:32 | 3 | 38.21 |
| 07/10/2026 21:31 | 3 | 38.195 |
| 07/10/2026 21:29 | 3 | 38.195 |
| 07/10/2026 21:27 | 25 | 38.20 |
| 07/10/2026 21:27 | 1 | 38.20 |
| 07/10/2026 21:27 | 57 | 38.20 |
| 07/10/2026 21:27 | 5 | 38.20 |
| 07/10/2026 21:27 | 40 | 38.20 |
| 07/10/2026 21:25 | 4 | 38.21 |
| 07/10/2026 21:25 | 20 | 38.21 |
| 07/10/2026 21:25 | 40 | 38.21 |
| 07/10/2026 21:24 | 1 | 38.21 |
| 07/10/2026 21:24 | 34 | 38.21 |
| 07/10/2026 21:24 | 66 | 38.21 |
| 07/10/2026 21:24 | 5 | 38.21 |
| 07/10/2026 21:24 | 1 | 38.21 |
| 07/10/2026 21:24 | 100 | 38.21 |
| 07/10/2026 21:24 | 20 | 38.21 |
| 07/10/2026 21:23 | 3 | 38.20 |
| 07/10/2026 21:23 | 3 | 38.20 |
| 07/10/2026 21:22 | 10 | 38.19 |
| 07/10/2026 21:20 | 9 | 38.23 |
| 07/10/2026 21:20 | 9 | 38.23 |
| 07/10/2026 21:20 | 20 | 38.23 |
| 07/10/2026 21:20 | 4 | 38.23 |
| 07/10/2026 21:20 | 100 | 38.22 |
| 07/10/2026 21:20 | 17 | 38.22 |
| 07/10/2026 21:20 | 20 | 38.22 |
| 07/10/2026 21:19 | 1 | 38.20 |
| 07/10/2026 21:19 | 4 | 38.20 |
| 07/10/2026 21:19 | 8 | 38.20 |
| 07/10/2026 21:18 | 89 | 38.21 |
| 07/10/2026 21:18 | 3 | 38.21 |
| 07/10/2026 21:18 | 6 | 38.21 |
| 07/10/2026 21:18 | 4 | 38.21 |
| 07/10/2026 21:18 | 5 | 38.21 |
| 07/10/2026 21:18 | 6 | 38.21 |
| 07/10/2026 21:18 | 9 | 38.21 |
| 07/10/2026 21:18 | 31 | 38.21 |
| 07/10/2026 21:18 | 3 | 38.22 |
| 07/10/2026 21:18 | 2 | 38.22 |
| 07/10/2026 21:18 | 2 | 38.22 |
| 07/10/2026 21:18 | 100 | 38.23 |
| 07/10/2026 21:18 | 37 | 38.23 |
| 07/10/2026 21:18 | 15 | 38.23 |
| 07/10/2026 21:18 | 30 | 38.23 |
| 07/10/2026 21:18 | 11 | 38.23 |
| 07/10/2026 21:18 | 29 | 38.23 |
| 07/10/2026 21:18 | 26 | 38.23 |
| 07/10/2026 21:18 | 13 | 38.23 |
| 07/10/2026 21:17 | 25 | 38.24 |
| 07/10/2026 21:17 | 100 | 38.24 |
| 07/10/2026 21:17 | 10 | 38.24 |
| 07/10/2026 21:17 | 20 | 38.24 |
| 07/10/2026 21:17 | 10 | 38.24 |
| 07/10/2026 21:17 | 23 | 38.24 |
| 07/10/2026 21:16 | 6 | 38.25 |
| 07/10/2026 21:15 | 3 | 38.25 |
| 07/10/2026 21:15 | 10 | 38.25 |
| 07/10/2026 21:14 | 3 | 38.25 |
| 07/10/2026 21:14 | 4 | 38.24 |
| 07/10/2026 21:14 | 40 | 38.24 |
| 07/10/2026 21:12 | 6 | 38.25 |
| 07/10/2026 21:08 | 3 | 38.25 |
| 07/10/2026 21:07 | 7 | 38.24 |
| 07/10/2026 21:07 | 7 | 38.24 |
| 07/10/2026 21:07 | 6 | 38.24 |
| 07/10/2026 21:07 | 6 | 38.24 |
| 07/10/2026 21:07 | 5 | 38.24 |
| 07/10/2026 21:07 | 5 | 38.24 |
| 07/10/2026 21:07 | 4 | 38.24 |
| 07/10/2026 21:06 | 3 | 38.25 |
| 07/10/2026 21:02 | 10 | 38.245 |
| 07/10/2026 21:02 | 1 | 38.24 |
| 07/10/2026 21:02 | 1 | 38.24 |
| 07/10/2026 21:00 | 5 | 38.26 |
| 07/10/2026 21:00 | 10 | 38.26 |
| 07/10/2026 21:00 | 10 | 38.26 |
| 07/10/2026 20:59 | 10 | 38.235 |
| 07/10/2026 20:59 | 2 | 38.235 |
| 07/10/2026 20:59 | 10 | 38.235 |
| 07/10/2026 20:59 | 4 | 38.235 |
| 07/10/2026 20:59 | 7 | 38.235 |
| 07/10/2026 20:58 | 9 | 38.24 |
| 07/10/2026 20:58 | 4 | 38.24 |
| 07/10/2026 20:58 | 5 | 38.24 |
| 07/10/2026 20:57 | 1 | 38.245 |
| 07/10/2026 20:56 | 28 | 38.25 |
| 07/10/2026 20:56 | 72 | 38.25 |
| 07/10/2026 20:56 | 1 | 38.25 |
| 07/10/2026 20:56 | 30 | 38.25 |
| 07/10/2026 20:56 | 5 | 38.25 |
| 07/10/2026 20:56 | 80 | 38.25 |
| 07/10/2026 20:56 | 1 | 38.25 |
| 07/10/2026 20:56 | 5 | 38.25 |
| 07/10/2026 20:56 | 5 | 38.25 |
| 07/10/2026 20:56 | 9 | 38.24 |
| 07/10/2026 20:54 | 1 | 38.24 |
| 07/10/2026 20:53 | 1 | 38.24 |
| 07/10/2026 20:52 | 3 | 38.24 |
| 07/10/2026 20:52 | 39 | 38.24 |
| 07/10/2026 20:52 | 10 | 38.24 |
| 07/10/2026 20:50 | 47 | 38.23 |
| 07/10/2026 20:50 | 3 | 38.23 |
| 07/10/2026 20:50 | 9 | 38.23 |
| 07/10/2026 20:50 | 3 | 38.23 |
| 07/10/2026 20:50 | 1 | 38.24 |
| 07/10/2026 20:49 | 3 | 38.24 |
| 07/10/2026 20:49 | 1 | 38.24 |
| 07/10/2026 20:49 | 1 | 38.24 |
| 07/10/2026 20:46 | 32 | 38.24 |
| 07/10/2026 20:46 | 27 | 38.24 |
| 07/10/2026 20:46 | 8 | 38.24 |
| 07/10/2026 20:45 | 100 | 38.24 |
| 07/10/2026 20:45 | 5 | 38.24 |
| 07/10/2026 20:45 | 5 | 38.24 |
| 07/10/2026 20:44 | 6 | 38.235 |
| 07/10/2026 20:44 | 2 | 38.235 |
| 07/10/2026 20:42 | 17 | 38.23 |
| 07/10/2026 20:42 | 100 | 38.23 |
| 07/10/2026 20:42 | 6 | 38.215 |
| 07/10/2026 20:42 | 2 | 38.215 |
| 07/10/2026 20:41 | 82 | 38.22 |
| 07/10/2026 20:41 | 6 | 38.22 |
| 07/10/2026 20:41 | 2 | 38.22 |
| 07/10/2026 20:40 | 5 | 38.23 |
| 07/10/2026 20:38 | 43 | 38.22 |
| 07/10/2026 20:33 | 47 | 38.23 |
| 07/10/2026 20:33 | 10 | 38.215 |
| 07/10/2026 20:33 | 10 | 38.215 |
| 07/10/2026 20:33 | 1 | 38.22 |
| 07/10/2026 20:33 | 1 | 38.20 |
| 07/10/2026 20:33 | 100 | 38.20 |
| 07/10/2026 20:33 | 10 | 38.195 |
| 07/10/2026 20:33 | 5 | 38.20 |
| 07/10/2026 20:33 | 30 | 38.20 |
| 07/10/2026 20:33 | 4 | 38.20 |
| 07/10/2026 20:33 | 60 | 38.20 |
| 07/10/2026 20:33 | 5 | 38.20 |
| 07/10/2026 20:32 | 1 | 38.21 |
| 07/10/2026 20:31 | 25 | 38.21 |
| 07/10/2026 20:30 | 1 | 38.21 |
| 07/10/2026 20:30 | 8 | 38.21 |
| 07/10/2026 20:30 | 18 | 38.21 |
| 07/10/2026 20:30 | 1 | 38.21 |
| 07/10/2026 20:30 | 4 | 38.21 |
| 07/10/2026 20:30 | 8 | 38.21 |
| 07/10/2026 20:30 | 30 | 38.21 |
| 07/10/2026 20:30 | 100 | 38.21 |
| 07/10/2026 20:30 | 2 | 38.21 |
| 07/10/2026 20:30 | 2 | 38.21 |
| 07/10/2026 20:30 | 6 | 38.20 |
| 07/10/2026 20:30 | 21 | 38.20 |
| 07/10/2026 20:30 | 2 | 38.20 |
| 07/10/2026 20:30 | 7 | 38.21 |
| 07/10/2026 20:30 | 1 | 38.21 |
| 07/10/2026 20:30 | 1 | 38.21 |
| 07/10/2026 20:30 | 5 | 38.21 |
| 07/10/2026 20:30 | 4 | 38.21 |
| 07/10/2026 20:30 | 2 | 38.205 |
| 07/10/2026 20:29 | 1 | 38.20 |
| 07/10/2026 20:29 | 2 | 38.20 |
| 07/10/2026 20:29 | 2 | 38.20 |
| 07/10/2026 20:26 | 1 | 38.20 |
| 07/10/2026 20:25 | 19 | 38.205 |
| 07/10/2026 20:25 | 2 | 38.205 |
| 07/10/2026 20:25 | 21 | 38.21 |
| 07/10/2026 20:25 | 1 | 38.21 |
| 07/10/2026 20:25 | 36 | 38.21 |
| 07/10/2026 20:25 | 54 | 38.21 |
| 07/10/2026 20:24 | 13 | 38.225 |
| 07/10/2026 20:24 | 5 | 38.225 |
| 07/10/2026 20:24 | 1 | 38.225 |
| 07/10/2026 20:24 | 4 | 38.22 |
| 07/10/2026 20:23 | 2 | 38.22 |
| 07/10/2026 20:23 | 100 | 38.23 |
| 07/10/2026 20:23 | 31 | 38.23 |
| 07/10/2026 20:23 | 10 | 38.23 |
| 07/10/2026 20:23 | 15 | 38.23 |
| 07/10/2026 20:23 | 1 | 38.23 |
| 07/10/2026 20:23 | 5 | 38.23 |
| 07/10/2026 20:23 | 15 | 38.22 |
| 07/10/2026 20:22 | 21 | 38.22 |
| 07/10/2026 20:22 | 27 | 38.22 |
| 07/10/2026 20:22 | 7 | 38.22 |
| 07/10/2026 20:22 | 6 | 38.22 |
| 07/10/2026 20:20 | 53 | 38.22 |
| 07/10/2026 20:20 | 100 | 38.22 |
| 07/10/2026 20:20 | 100 | 38.22 |
| 07/10/2026 20:20 | 10 | 38.22 |
| 07/10/2026 20:20 | 30 | 38.21 |
| 07/10/2026 20:20 | 31 | 38.21 |
| 07/10/2026 20:20 | 30 | 38.21 |
| 07/10/2026 20:20 | 40 | 38.21 |
| 07/10/2026 20:20 | 10 | 38.21 |
| 07/10/2026 20:20 | 2 | 38.20 |
| 07/10/2026 20:19 | 11 | 38.20 |
| 07/10/2026 20:19 | 57 | 38.20 |
| 07/10/2026 20:19 | 40 | 38.20 |
| 07/10/2026 20:18 | 1 | 38.21 |
| 07/10/2026 20:18 | 16 | 38.21 |
| 07/10/2026 20:18 | 100 | 38.21 |
| 07/10/2026 20:18 | 10 | 38.20 |
| 07/10/2026 20:18 | 27 | 38.20 |
| 07/10/2026 20:18 | 7 | 38.19 |
| 07/10/2026 20:18 | 1 | 38.19 |
| 07/10/2026 20:18 | 100 | 38.19 |
| 07/10/2026 20:18 | 20 | 38.19 |
| 07/10/2026 20:18 | 27 | 38.20 |
| 07/10/2026 20:18 | 13 | 38.21 |
| 07/10/2026 20:18 | 7 | 38.21 |
| 07/10/2026 20:18 | 30 | 38.21 |
| 07/10/2026 20:18 | 60 | 38.21 |
| 07/10/2026 20:18 | 49 | 38.21 |
| 07/10/2026 20:18 | 1 | 38.22 |
| 07/10/2026 20:18 | 26 | 38.22 |
| 07/10/2026 20:17 | 20 | 38.22 |
| 07/10/2026 20:15 | 8 | 38.22 |
| 07/10/2026 20:15 | 1 | 38.22 |
| 07/10/2026 20:15 | 2 | 38.22 |
| 07/10/2026 20:14 | 2 | 38.21 |
| 07/10/2026 20:13 | 5 | 38.21 |
| 07/10/2026 20:13 | 1 | 38.21 |
| 07/10/2026 20:13 | 6 | 38.21 |
| 07/10/2026 20:13 | 2 | 38.21 |
| 07/10/2026 20:13 | 22 | 38.22 |
| 07/10/2026 20:13 | 1 | 38.22 |
| 07/10/2026 20:13 | 1 | 38.22 |
| 07/10/2026 20:13 | 5 | 38.22 |
| 07/10/2026 20:13 | 100 | 38.22 |
| 07/10/2026 20:13 | 9 | 38.22 |
| 07/10/2026 20:13 | 1 | 38.22 |
| 07/10/2026 20:13 | 20 | 38.23 |
| 07/10/2026 20:13 | 1 | 38.23 |
| 07/10/2026 20:13 | 1 | 38.23 |
| 07/10/2026 20:13 | 20 | 38.23 |
| 07/10/2026 20:13 | 1 | 38.23 |
| 07/10/2026 20:13 | 1 | 38.23 |
| 07/10/2026 20:13 | 20 | 38.23 |
| 07/10/2026 20:13 | 1 | 38.23 |
| 07/10/2026 20:13 | 1 | 38.23 |
| 07/10/2026 20:13 | 21 | 38.23 |
| 07/10/2026 20:13 | 16 | 38.23 |
| 07/10/2026 20:13 | 23 | 38.23 |
| 07/10/2026 20:12 | 28 | 38.24 |
| 07/10/2026 20:11 | 3 | 38.24 |
| 07/10/2026 20:11 | 12 | 38.24 |
| 07/10/2026 20:11 | 16 | 38.24 |
| 07/10/2026 20:11 | 4 | 38.24 |
| 07/10/2026 20:11 | 1 | 38.24 |
| 07/10/2026 20:11 | 61 | 38.25 |
| 07/10/2026 20:11 | 46 | 38.25 |
| 07/10/2026 20:11 | 15 | 38.25 |
| 07/10/2026 20:10 | 19 | 38.25 |
| 07/10/2026 20:10 | 100 | 38.25 |
| 07/10/2026 20:10 | 100 | 38.25 |
| 07/10/2026 20:10 | 100 | 38.25 |
| 07/10/2026 20:10 | 2 | 38.245 |
| 07/10/2026 20:10 | 100 | 38.25 |
| 07/10/2026 20:10 | 100 | 38.25 |
| 07/10/2026 20:10 | 20 | 38.25 |
| 07/10/2026 20:10 | 8 | 38.25 |
| 07/10/2026 20:10 | 3 | 38.25 |
| 07/10/2026 20:10 | 35 | 38.25 |
| 07/10/2026 20:10 | 20 | 38.26 |
| 07/10/2026 20:10 | 67 | 38.26 |
| 07/10/2026 20:10 | 93 | 38.26 |
| 07/10/2026 20:10 | 7 | 38.26 |
| 07/10/2026 20:10 | 10 | 38.26 |
| 07/10/2026 20:10 | 100 | 38.26 |
| 07/10/2026 20:10 | 1 | 38.25 |
| 07/10/2026 20:10 | 18 | 38.25 |
| 07/10/2026 20:09 | 1 | 38.24 |
| 07/10/2026 20:09 | 8 | 38.235 |
| 07/10/2026 20:09 | 44 | 38.23 |
| 07/10/2026 20:09 | 5 | 38.23 |
| 07/10/2026 20:09 | 1 | 38.23 |
| 07/10/2026 20:08 | 2 | 38.24 |
| 07/10/2026 20:08 | 1 | 38.24 |
| 07/10/2026 20:08 | 1 | 38.23 |
| 07/10/2026 20:08 | 16 | 38.23 |
| 07/10/2026 20:08 | 5 | 38.23 |
| 07/10/2026 20:08 | 5 | 38.23 |
| 07/10/2026 20:05 | 1 | 38.22 |
| 07/10/2026 20:04 | 2 | 38.225 |
| 07/10/2026 20:04 | 10 | 38.22 |
| 07/10/2026 20:04 | 7 | 38.225 |
| 07/10/2026 20:04 | 28 | 38.21 |
| 07/10/2026 20:04 | 2 | 38.21 |
| 07/10/2026 20:01 | 1 | 38.22 |
| 07/10/2026 20:00 | 17 | 38.21 |
| 07/10/2026 20:00 | 64 | 38.20 |
| 07/10/2026 20:00 | 17 | 38.21 |
| 07/10/2026 20:00 | 3 | 38.21 |
| 07/10/2026 20:00 | 6 | 38.21 |
| 07/10/2026 19:58 | 5 | 38.20 |
| 07/10/2026 19:58 | 1 | 38.20 |
| 07/10/2026 19:58 | 20 | 38.20 |
| 07/10/2026 19:56 | 6 | 38.21 |
| 07/10/2026 19:55 | 2 | 38.21 |
| 07/10/2026 19:55 | 69 | 38.21 |
| 07/10/2026 19:55 | 100 | 38.21 |
| 07/10/2026 19:55 | 3 | 38.21 |
| 07/10/2026 19:53 | 17 | 38.20 |
| 07/10/2026 19:53 | 5 | 38.20 |
| 07/10/2026 19:52 | 2 | 38.19 |
| 07/10/2026 19:51 | 3 | 38.19 |
| 07/10/2026 19:51 | 4 | 38.19 |
| 07/10/2026 19:49 | 1 | 38.19 |
| 07/10/2026 19:49 | 1 | 38.19 |
| 07/10/2026 19:49 | 1 | 38.19 |
| 07/10/2026 19:49 | 20 | 38.19 |
| 07/10/2026 19:49 | 37 | 38.20 |
| 07/10/2026 19:48 | 15 | 38.21 |
| 07/10/2026 19:48 | 12 | 38.21 |
| 07/10/2026 19:48 | 5 | 38.21 |
| 07/10/2026 19:48 | 6 | 38.21 |
| 07/10/2026 19:48 | 1 | 38.21 |
| 07/10/2026 19:48 | 1 | 38.21 |
| 07/10/2026 19:48 | 49 | 38.20 |
| 07/10/2026 19:48 | 1 | 38.20 |
| 07/10/2026 19:48 | 1 | 38.20 |
| 07/10/2026 19:48 | 18 | 38.20 |
| 07/10/2026 19:48 | 2 | 38.20 |
| 07/10/2026 19:40 | 2 | 38.19 |
| 07/10/2026 19:40 | 6 | 38.19 |
| 07/10/2026 19:39 | 23 | 38.19 |
| 07/10/2026 19:38 | 9 | 38.19 |
| 07/10/2026 19:38 | 6 | 38.19 |
| 07/10/2026 19:38 | 28 | 38.19 |
| 07/10/2026 19:38 | 28 | 38.19 |
| 07/10/2026 19:38 | 1 | 38.19 |
| 07/10/2026 19:38 | 2 | 38.19 |
| 07/10/2026 19:38 | 3 | 38.19 |
| 07/10/2026 19:38 | 16 | 38.185 |
| 07/10/2026 19:38 | 1 | 38.19 |
| 07/10/2026 19:38 | 6 | 38.19 |
| 07/10/2026 19:37 | 2 | 38.19 |
| 07/10/2026 19:37 | 10 | 38.19 |
| 07/10/2026 19:37 | 8 | 38.19 |
| 07/10/2026 19:37 | 2 | 38.19 |
| 07/10/2026 19:37 | 10 | 38.18 |
| 07/10/2026 19:37 | 1 | 38.18 |
| 07/10/2026 19:37 | 10 | 38.18 |
| 07/10/2026 19:35 | 2 | 38.175 |
| 07/10/2026 19:35 | 3 | 38.17 |
| 07/10/2026 19:35 | 7 | 38.17 |
| 07/10/2026 19:35 | 1 | 38.16 |
| 07/10/2026 19:35 | 2 | 38.16 |
| 07/10/2026 19:35 | 9 | 38.16 |
| 07/10/2026 19:33 | 2 | 38.16 |
| 07/10/2026 19:31 | 10 | 38.16 |
| 07/10/2026 19:31 | 1 | 38.17 |
| 07/10/2026 19:31 | 2 | 38.17 |
| 07/10/2026 19:31 | 7 | 38.16 |
| 07/10/2026 19:31 | 8 | 38.16 |
| 07/10/2026 19:28 | 6 | 38.15 |
| 07/10/2026 19:28 | 11 | 38.15 |
| 07/10/2026 19:28 | 6 | 38.145 |
| 07/10/2026 19:28 | 2 | 38.145 |
| 07/10/2026 19:28 | 1 | 38.145 |
| 07/10/2026 19:22 | 8 | 38.16 |
| 07/10/2026 19:22 | 84 | 38.16 |
| 07/10/2026 19:22 | 8 | 38.155 |
| 07/10/2026 19:22 | 92 | 38.155 |
| 07/10/2026 19:21 | 11 | 38.15 |
| 07/10/2026 19:21 | 30 | 38.13 |
| 07/10/2026 19:21 | 27 | 38.13 |
| 07/10/2026 19:21 | 27 | 38.13 |
| 07/10/2026 19:17 | 1 | 38.15 |
| 07/10/2026 19:17 | 1 | 38.15 |
| 07/10/2026 19:17 | 1 | 38.15 |
| 07/10/2026 19:17 | 6 | 38.16 |
| 07/10/2026 19:17 | 1 | 38.16 |
| 07/10/2026 19:17 | 6 | 38.16 |
| 07/10/2026 19:16 | 1 | 38.16 |
| 07/10/2026 19:16 | 12 | 38.16 |
| 07/10/2026 19:14 | 6 | 38.16 |
| 07/10/2026 19:14 | 1 | 38.16 |
| 07/10/2026 19:14 | 6 | 38.15 |
| 07/10/2026 19:13 | 8 | 38.14 |
| 07/10/2026 19:12 | 6 | 38.14 |
| 07/10/2026 19:09 | 7 | 38.14 |
| 07/10/2026 19:09 | 6 | 38.14 |
| 07/10/2026 19:09 | 4 | 38.14 |
| 07/10/2026 19:09 | 1 | 38.14 |
| 07/10/2026 19:09 | 100 | 38.14 |
| 07/10/2026 19:09 | 7 | 38.14 |
| 07/10/2026 19:09 | 5 | 38.14 |
| 07/10/2026 19:09 | 1 | 38.14 |
| 07/10/2026 19:09 | 6 | 38.14 |
| 07/10/2026 19:09 | 5 | 38.14 |
| 07/10/2026 19:09 | 1 | 38.14 |
| 07/10/2026 19:09 | 1 | 38.14 |
| 07/10/2026 19:09 | 4 | 38.14 |
| 07/10/2026 19:09 | 1 | 38.14 |
| 07/10/2026 19:08 | 5 | 38.15 |
| 07/10/2026 19:08 | 1 | 38.15 |
| 07/10/2026 19:08 | 16 | 38.15 |
| 07/10/2026 19:08 | 33 | 38.15 |
| 07/10/2026 19:08 | 10 | 38.13 |
| 07/10/2026 19:07 | 1 | 38.14 |
| 07/10/2026 19:07 | 6 | 38.14 |
| 07/10/2026 19:05 | 7 | 38.13 |
| 07/10/2026 19:02 | 1 | 38.135 |
| 07/10/2026 19:02 | 27 | 38.13 |
| 07/10/2026 19:02 | 27 | 38.13 |
| 07/10/2026 19:01 | 8 | 38.14 |
| 07/10/2026 19:00 | 2 | 38.13 |
| 07/10/2026 19:00 | 12 | 38.13 |
| 07/10/2026 19:00 | 5 | 38.13 |
| 07/10/2026 18:59 | 1 | 38.145 |
| 07/10/2026 18:58 | 2 | 38.145 |
| 07/10/2026 18:58 | 100 | 38.14 |
| 07/10/2026 18:58 | 17 | 38.14 |
| 07/10/2026 18:58 | 4 | 38.14 |
| 07/10/2026 18:58 | 6 | 38.13 |
| 07/10/2026 18:58 | 2 | 38.13 |
| 07/10/2026 18:58 | 1 | 38.13 |
| 07/10/2026 18:58 | 60 | 38.13 |
| 07/10/2026 18:58 | 10 | 38.13 |
| 07/10/2026 18:58 | 30 | 38.13 |
| 07/10/2026 18:58 | 6 | 38.13 |
| 07/10/2026 18:58 | 30 | 38.13 |
| 07/10/2026 18:58 | 100 | 38.13 |
| 07/10/2026 18:58 | 2 | 38.12 |
| 07/10/2026 18:58 | 6 | 38.12 |
| 07/10/2026 18:58 | 2 | 38.12 |
| 07/10/2026 18:58 | 8 | 38.115 |
| 07/10/2026 18:58 | 2 | 38.115 |
| 07/10/2026 18:57 | 6 | 38.11 |
| 07/10/2026 18:56 | 1 | 38.11 |
| 07/10/2026 18:56 | 1 | 38.11 |
| 07/10/2026 18:56 | 28 | 38.12 |
| 07/10/2026 18:56 | 50 | 38.12 |
| 07/10/2026 18:56 | 6 | 38.12 |
| 07/10/2026 18:56 | 25 | 38.125 |
| 07/10/2026 18:55 | 34 | 38.13 |
| 07/10/2026 18:55 | 1 | 38.13 |
| 07/10/2026 18:53 | 6 | 38.11 |
| 07/10/2026 18:53 | 1 | 38.11 |
| 07/10/2026 18:53 | 8 | 38.11 |
| 07/10/2026 18:53 | 2 | 38.105 |
| 07/10/2026 18:53 | 2 | 38.11 |
| 07/10/2026 18:51 | 5 | 38.10 |
| 07/10/2026 18:51 | 1 | 38.10 |
| 07/10/2026 18:51 | 27 | 38.10 |
| 07/10/2026 18:51 | 27 | 38.10 |
| 07/10/2026 18:51 | 27 | 38.10 |
| 07/10/2026 18:51 | 4 | 38.10 |
| 07/10/2026 18:51 | 1 | 38.10 |
| 07/10/2026 18:51 | 4 | 38.10 |
| 07/10/2026 18:51 | 5 | 38.10 |
| 07/10/2026 18:51 | 100 | 38.10 |
| 07/10/2026 18:51 | 1 | 38.10 |
| 07/10/2026 18:50 | 50 | 38.12 |
| 07/10/2026 18:50 | 50 | 38.12 |
| 07/10/2026 18:50 | 1 | 38.12 |
| 07/10/2026 18:50 | 2 | 38.12 |
| 07/10/2026 18:50 | 1 | 38.12 |
| 07/10/2026 18:50 | 1 | 38.12 |
| 07/10/2026 18:50 | 1 | 38.12 |
| 07/10/2026 18:50 | 2 | 38.12 |
| 07/10/2026 18:50 | 1 | 38.12 |
| 07/10/2026 18:50 | 7 | 38.12 |
| 07/10/2026 18:45 | 58 | 38.11 |
| 07/10/2026 18:45 | 36 | 38.11 |
| 07/10/2026 18:45 | 6 | 38.11 |
| 07/10/2026 18:45 | 1 | 38.11 |
| 07/10/2026 18:45 | 5 | 38.11 |
| 07/10/2026 18:45 | 1 | 38.11 |
| 07/10/2026 18:45 | 1 | 38.11 |
| 07/10/2026 18:45 | 100 | 38.11 |
| 07/10/2026 18:45 | 1 | 38.10 |
| 07/10/2026 18:45 | 100 | 38.09 |
| 07/10/2026 18:45 | 2 | 38.09 |
| 07/10/2026 18:45 | 27 | 38.09 |
| 07/10/2026 18:45 | 19 | 38.09 |
| 07/10/2026 18:44 | 2 | 38.08 |
| 07/10/2026 18:44 | 27 | 38.08 |
| 07/10/2026 18:44 | 19 | 38.08 |
| 07/10/2026 18:44 | 1 | 38.07 |
| 07/10/2026 18:43 | 7 | 38.07 |
| 07/10/2026 18:43 | 5 | 38.07 |
| 07/10/2026 18:43 | 27 | 38.07 |
| 07/10/2026 18:43 | 27 | 38.06 |
| 07/10/2026 18:43 | 50 | 38.06 |
| 07/10/2026 18:43 | 27 | 38.06 |
| 07/10/2026 18:40 | 2 | 38.05 |
| 07/10/2026 18:40 | 8 | 38.05 |
| 07/10/2026 18:40 | 21 | 38.045 |
| 07/10/2026 18:40 | 4 | 38.045 |
| 07/10/2026 18:38 | 25 | 38.05 |
| 07/10/2026 18:36 | 13 | 38.05 |
| 07/10/2026 18:35 | 12 | 38.05 |
| 07/10/2026 18:35 | 1 | 38.05 |
| 07/10/2026 18:35 | 41 | 38.05 |
| 07/10/2026 18:35 | 52 | 38.05 |
| 07/10/2026 18:35 | 1 | 38.06 |
| 07/10/2026 18:34 | 8 | 38.06 |
| 07/10/2026 18:34 | 36 | 38.06 |
| 07/10/2026 18:34 | 64 | 38.06 |
| 07/10/2026 18:34 | 3 | 38.06 |
| 07/10/2026 18:34 | 5 | 38.06 |
| 07/10/2026 18:34 | 8 | 38.07 |
| 07/10/2026 18:32 | 2 | 38.07 |
| 07/10/2026 18:32 | 100 | 38.07 |
| 07/10/2026 18:32 | 10 | 38.07 |
| 07/10/2026 18:32 | 18 | 38.07 |
| 07/10/2026 18:32 | 1 | 38.055 |
| 07/10/2026 18:30 | 25 | 38.05 |
| 07/10/2026 18:30 | 3 | 38.06 |
| 07/10/2026 18:30 | 2 | 38.06 |
| 07/10/2026 18:30 | 100 | 38.06 |
| 07/10/2026 18:30 | 28 | 38.05 |
| 07/10/2026 18:30 | 100 | 38.05 |
| 07/10/2026 18:30 | 3 | 38.05 |
| 07/10/2026 18:30 | 27 | 38.05 |
| 07/10/2026 18:30 | 1 | 38.05 |
| 07/10/2026 18:30 | 27 | 38.04 |
| 07/10/2026 18:30 | 5 | 38.04 |
| 07/10/2026 18:30 | 100 | 38.04 |
| 07/10/2026 18:30 | 44 | 38.03 |
| 07/10/2026 18:30 | 1 | 38.03 |
| 07/10/2026 18:30 | 1 | 38.03 |
| 07/10/2026 18:30 | 1 | 38.03 |
| 07/10/2026 18:30 | 1 | 38.03 |
| 07/10/2026 18:30 | 12 | 38.03 |
| 07/10/2026 18:30 | 35 | 38.02 |
| 07/10/2026 18:30 | 4 | 38.02 |
| 07/10/2026 18:30 | 17 | 38.02 |
| 07/10/2026 18:30 | 35 | 38.015 |
| 07/10/2026 18:30 | 65 | 38.02 |
| 07/10/2026 18:30 | 20 | 38.02 |
| 07/10/2026 18:30 | 5 | 38.02 |
| 07/10/2026 18:30 | 16 | 38.02 |
| 07/10/2026 18:26 | 13 | 38.03 |
| 07/10/2026 18:26 | 47 | 38.03 |
| 07/10/2026 18:26 | 4 | 38.03 |
| 07/10/2026 18:26 | 3 | 38.03 |
| 07/10/2026 18:26 | 4 | 38.04 |
| 07/10/2026 18:26 | 55 | 38.04 |
| 07/10/2026 18:26 | 13 | 38.04 |
| 07/10/2026 18:26 | 24 | 38.04 |
| 07/10/2026 18:26 | 1 | 38.05 |
| 07/10/2026 18:22 | 7 | 38.05 |
| 07/10/2026 18:22 | 7 | 38.05 |
| 07/10/2026 18:22 | 25 | 38.05 |
| 07/10/2026 18:22 | 4 | 38.05 |
| 07/10/2026 18:21 | 100 | 38.06 |
| 07/10/2026 18:21 | 100 | 38.06 |
| 07/10/2026 18:21 | 29 | 38.06 |
| 07/10/2026 18:21 | 71 | 38.06 |
| 07/10/2026 18:18 | 1 | 38.07 |
| 07/10/2026 18:18 | 1 | 38.07 |
| 07/10/2026 18:18 | 50 | 38.07 |
| 07/10/2026 18:18 | 1 | 38.07 |
| 07/10/2026 18:17 | 25 | 38.07 |
| 07/10/2026 18:16 | 2 | 38.07 |
| 07/10/2026 18:16 | 1 | 38.07 |
| 07/10/2026 18:16 | 1 | 38.07 |
| 07/10/2026 18:16 | 1 | 38.07 |
| 07/10/2026 18:16 | 15 | 38.07 |
| 07/10/2026 18:13 | 1 | 38.08 |
| 07/10/2026 18:13 | 1 | 38.08 |
| 07/10/2026 18:12 | 8 | 38.07 |
| 07/10/2026 18:12 | 92 | 38.07 |
| 07/10/2026 18:12 | 10 | 38.07 |
| 07/10/2026 18:12 | 20 | 38.07 |
| 07/10/2026 18:11 | 8 | 38.05 |
| 07/10/2026 18:11 | 2 | 38.05 |
| 07/10/2026 18:11 | 18 | 38.05 |
| 07/10/2026 18:11 | 1 | 38.04 |
| 07/10/2026 18:11 | 3 | 38.04 |
| 07/10/2026 18:11 | 10 | 38.03 |
| 07/10/2026 18:11 | 8 | 38.03 |
| 07/10/2026 18:11 | 1 | 38.03 |
| 07/10/2026 18:11 | 1 | 38.03 |
| 07/10/2026 18:10 | 1 | 38.02 |
| 07/10/2026 18:10 | 35 | 38.01 |
| 07/10/2026 18:10 | 57 | 38.00 |
| 07/10/2026 18:10 | 13 | 38.00 |
| 07/10/2026 18:09 | 65 | 38.015 |
| 07/10/2026 18:09 | 25 | 38.01 |
| 07/10/2026 18:09 | 5 | 38.01 |
| 07/10/2026 18:09 | 5 | 38.01 |
| 07/10/2026 18:09 | 25 | 38.01 |
| 07/10/2026 18:09 | 25 | 38.01 |
| 07/10/2026 18:09 | 10 | 38.025 |
| 07/10/2026 18:08 | 67 | 38.02 |
| 07/10/2026 18:08 | 123 | 38.02 |
| 07/10/2026 18:08 | 8 | 38.02 |
| 07/10/2026 18:08 | 22 | 38.02 |
| 07/10/2026 18:08 | 1 | 38.02 |
| 07/10/2026 18:08 | 100 | 38.02 |
| 07/10/2026 18:08 | 17 | 38.01 |
| 07/10/2026 18:08 | 1 | 38.01 |
| 07/10/2026 18:07 | 11 | 38.01 |
| 07/10/2026 18:07 | 1 | 38.01 |
| 07/10/2026 18:07 | 6 | 38.01 |
| 07/10/2026 18:07 | 10 | 38.01 |
| 07/10/2026 18:07 | 1 | 38.01 |
| 07/10/2026 18:07 | 4 | 38.01 |
| 07/10/2026 18:05 | 1 | 38.01 |
| 07/10/2026 18:04 | 10 | 37.99 |
| 07/10/2026 18:04 | 1 | 38.005 |
| 07/10/2026 18:03 | 2 | 38.00 |
| 07/10/2026 18:01 | 1 | 38.01 |
| 07/10/2026 17:59 | 10 | 38.00 |
| 07/10/2026 17:59 | 50 | 38.01 |
| 07/10/2026 17:59 | 1 | 38.01 |
| 07/10/2026 17:58 | 1 | 38.01 |
| 07/10/2026 17:58 | 1 | 38.01 |
| 07/10/2026 17:58 | 14 | 38.01 |
| 07/10/2026 17:52 | 15 | 38.01 |
| 07/10/2026 17:51 | 25 | 38.01 |
| 07/10/2026 17:50 | 5 | 38.00 |
| 07/10/2026 17:50 | 24 | 38.00 |
| 07/10/2026 17:50 | 345 | 38.00 |
| 07/10/2026 17:50 | 65 | 38.00 |
| 07/10/2026 17:50 | 12 | 38.00 |
| 07/10/2026 17:48 | 24 | 38.01 |
| 07/10/2026 17:48 | 1 | 38.01 |
| 07/10/2026 17:48 | 12 | 38.01 |
| 07/10/2026 17:46 | 25 | 38.02 |
| 07/10/2026 17:46 | 1 | 38.03 |
| 07/10/2026 17:46 | 4 | 38.03 |
| 07/10/2026 17:46 | 42 | 38.03 |
| 07/10/2026 17:45 | 4 | 38.06 |
| 07/10/2026 17:45 | 20 | 38.06 |
| 07/10/2026 17:43 | 100 | 38.07 |
| 07/10/2026 17:43 | 10 | 38.07 |
| 07/10/2026 17:42 | 6 | 38.07 |
| 07/10/2026 17:41 | 2 | 38.08 |
| 07/10/2026 17:41 | 2 | 38.07 |
| 07/10/2026 17:40 | 25 | 38.065 |
| 07/10/2026 17:40 | 2 | 38.06 |
| 07/10/2026 17:40 | 1 | 38.05 |
| 07/10/2026 17:40 | 21 | 38.05 |
| 07/10/2026 17:40 | 1 | 38.045 |
| 07/10/2026 17:40 | 4 | 38.05 |
| 07/10/2026 17:40 | 1 | 38.06 |
| 07/10/2026 17:40 | 3 | 38.06 |
| 07/10/2026 17:40 | 54 | 38.06 |
| 07/10/2026 17:40 | 1 | 38.06 |
| 07/10/2026 17:40 | 3 | 38.07 |
| 07/10/2026 17:39 | 1 | 38.08 |
| 07/10/2026 17:39 | 3 | 38.08 |
| 07/10/2026 17:39 | 1 | 38.08 |
| 07/10/2026 17:39 | 1 | 38.08 |
| 07/10/2026 17:39 | 3 | 38.08 |
| 07/10/2026 17:39 | 1 | 38.08 |
| 07/10/2026 17:39 | 1 | 38.08 |
| 07/10/2026 17:39 | 3 | 38.08 |
| 07/10/2026 17:39 | 1 | 38.08 |
| 07/10/2026 17:39 | 3 | 38.08 |
| 07/10/2026 17:39 | 24 | 38.08 |
| 07/10/2026 17:39 | 3 | 38.09 |
| 07/10/2026 17:39 | 3 | 38.11 |
| 07/10/2026 17:39 | 1 | 38.10 |
| 07/10/2026 17:36 | 8 | 38.09 |
| 07/10/2026 17:36 | 7 | 38.09 |
| 07/10/2026 17:36 | 14 | 38.09 |
| 07/10/2026 17:36 | 2 | 38.09 |
| 07/10/2026 17:36 | 4 | 38.08 |
| 07/10/2026 17:36 | 10 | 38.08 |
| 07/10/2026 17:36 | 3 | 38.08 |
| 07/10/2026 17:36 | 10 | 38.08 |
| 07/10/2026 17:36 | 3 | 38.08 |
| 07/10/2026 17:35 | 1 | 38.07 |
| 07/10/2026 17:35 | 5 | 38.06 |
| 07/10/2026 17:35 | 10 | 38.06 |
| 07/10/2026 17:35 | 3 | 38.05 |
| 07/10/2026 17:35 | 12 | 38.04 |
| 07/10/2026 17:35 | 1 | 38.03 |
| 07/10/2026 17:35 | 18 | 38.04 |
| 07/10/2026 17:35 | 1 | 38.04 |
| 07/10/2026 17:35 | 44 | 38.04 |
| 07/10/2026 17:35 | 6 | 38.04 |
| 07/10/2026 17:35 | 18 | 38.04 |
| 07/10/2026 17:35 | 1 | 38.04 |
| 07/10/2026 17:34 | 38 | 38.045 |
| 07/10/2026 17:34 | 1 | 38.045 |
| 07/10/2026 17:34 | 3 | 38.045 |
| 07/10/2026 17:34 | 2 | 38.045 |
| 07/10/2026 17:34 | 1 | 38.045 |
| 07/10/2026 17:34 | 1 | 38.045 |
| 07/10/2026 17:34 | 2 | 38.05 |
| 07/10/2026 17:34 | 2 | 38.04 |
| 07/10/2026 17:34 | 1 | 38.045 |
| 07/10/2026 17:34 | 1 | 38.04 |
| 07/10/2026 17:34 | 24 | 38.04 |
| 07/10/2026 17:34 | 2 | 38.04 |
| 07/10/2026 17:34 | 21 | 38.04 |
| 07/10/2026 17:34 | 100 | 38.04 |
| 07/10/2026 17:34 | 100 | 38.03 |
| 07/10/2026 17:34 | 97 | 38.03 |
| 07/10/2026 17:34 | 1 | 38.03 |
| 07/10/2026 17:34 | 1 | 38.03 |
| 07/10/2026 17:34 | 1 | 38.03 |
| 07/10/2026 17:34 | 1 | 38.04 |
| 07/10/2026 17:34 | 1 | 38.04 |
| 07/10/2026 17:34 | 5 | 38.05 |
| 07/10/2026 17:34 | 2 | 38.05 |
| 07/10/2026 17:33 | 1 | 38.08 |
| 07/10/2026 17:33 | 1 | 38.07 |
| 07/10/2026 17:33 | 3 | 38.08 |
| 07/10/2026 17:33 | 2 | 38.11 |
| 07/10/2026 17:33 | 5 | 38.11 |
| 07/10/2026 17:33 | 25 | 38.11 |
| 07/10/2026 17:31 | 21 | 38.13 |
| 07/10/2026 17:31 | 28 | 38.13 |
| 07/10/2026 17:31 | 2 | 38.13 |
| 07/10/2026 17:31 | 26 | 38.14 |
| 07/10/2026 17:30 | 1 | 38.145 |
| 07/10/2026 17:30 | 26 | 38.145 |
| 07/10/2026 17:30 | 2 | 38.15 |
| 07/10/2026 17:30 | 81 | 38.15 |
| 07/10/2026 17:30 | 19 | 38.15 |
| 07/10/2026 17:30 | 22 | 38.15 |
| 07/10/2026 17:30 | 12 | 38.15 |
| 07/10/2026 17:30 | 12 | 38.15 |
| 07/10/2026 17:29 | 14 | 38.16 |
| 07/10/2026 17:27 | 1 | 38.16 |
| 07/10/2026 17:27 | 24 | 38.16 |
| 07/10/2026 17:27 | 20 | 38.17 |
| 07/10/2026 17:25 | 25 | 38.185 |
| 07/10/2026 17:25 | 8 | 38.185 |
| 07/10/2026 17:24 | 6 | 38.18 |
| 07/10/2026 17:23 | 2 | 38.19 |
| 07/10/2026 17:23 | 1 | 38.20 |
| 07/10/2026 17:23 | 25 | 38.195 |
| 07/10/2026 17:22 | 30 | 38.19 |
| 07/10/2026 17:22 | 5 | 38.19 |
| 07/10/2026 17:22 | 12 | 38.18 |
| 07/10/2026 17:22 | 16 | 38.18 |
| 07/10/2026 17:21 | 2 | 38.16 |
| 07/10/2026 17:21 | 23 | 38.16 |
| 07/10/2026 17:21 | 25 | 38.17 |
| 07/10/2026 17:20 | 5 | 38.17 |
| 07/10/2026 17:20 | 114 | 38.17 |
| 07/10/2026 17:20 | 86 | 38.17 |
| 07/10/2026 17:20 | 5 | 38.17 |
| 07/10/2026 17:19 | 25 | 38.195 |
| 07/10/2026 17:18 | 10 | 38.185 |
| 07/10/2026 17:18 | 1 | 38.19 |
| 07/10/2026 17:18 | 1 | 38.19 |
| 07/10/2026 17:18 | 2 | 38.18 |
| 07/10/2026 17:17 | 2 | 38.17 |
| 07/10/2026 17:17 | 17 | 38.17 |
| 07/10/2026 17:16 | 1 | 38.16 |
| 07/10/2026 17:14 | 1 | 38.17 |
| 07/10/2026 17:14 | 8 | 38.15 |
| 07/10/2026 17:14 | 2 | 38.15 |
| 07/10/2026 17:13 | 2 | 38.14 |
| 07/10/2026 17:13 | 25 | 38.135 |
| 07/10/2026 17:13 | 25 | 38.135 |
| 07/10/2026 17:12 | 1 | 38.13 |
| 07/10/2026 17:11 | 4 | 38.12 |
| 07/10/2026 17:11 | 1 | 38.12 |
| 07/10/2026 17:11 | 18 | 38.12 |
| 07/10/2026 17:10 | 7 | 38.09 |
| 07/10/2026 17:10 | 15 | 38.09 |
| 07/10/2026 17:08 | 1 | 38.11 |
| 07/10/2026 17:08 | 2 | 38.11 |
| 07/10/2026 17:07 | 2 | 38.10 |
| 07/10/2026 17:07 | 50 | 38.09 |
| 07/10/2026 17:06 | 8 | 38.09 |
| 07/10/2026 17:06 | 7 | 38.09 |
| 07/10/2026 17:05 | 2 | 38.08 |
| 07/10/2026 17:05 | 1 | 38.08 |
| 07/10/2026 17:04 | 10 | 38.07 |
| 07/10/2026 17:04 | 19 | 38.07 |
| 07/10/2026 17:03 | 53 | 38.08 |
| 07/10/2026 17:02 | 8 | 38.055 |
| 07/10/2026 17:02 | 2 | 38.055 |
| 07/10/2026 17:02 | 1 | 38.04 |
| 07/10/2026 17:01 | 25 | 38.06 |
| 07/10/2026 17:01 | 100 | 38.06 |
| 07/10/2026 17:01 | 14 | 38.06 |
| 07/10/2026 17:01 | 10 | 38.06 |
| 07/10/2026 17:01 | 48 | 38.07 |
| 07/10/2026 17:01 | 10 | 38.08 |
| 07/10/2026 17:00 | 1 | 38.10 |
| 07/10/2026 17:00 | 8 | 38.115 |
| 07/10/2026 17:00 | 1 | 38.09 |
| 07/10/2026 17:00 | 1 | 38.11 |
| 07/10/2026 17:00 | 1 | 38.11 |
| 07/10/2026 17:00 | 6 | 38.13 |
| 07/10/2026 17:00 | 16 | 38.13 |
| 07/10/2026 17:00 | 44 | 38.13 |
| 07/10/2026 17:00 | 100 | 38.13 |
| 07/10/2026 17:00 | 16 | 38.12 |
| 07/10/2026 17:00 | 34 | 38.12 |
| 07/10/2026 17:00 | 31 | 38.12 |
| 07/10/2026 17:00 | 25 | 38.12 |
| 07/10/2026 16:59 | 18 | 38.11 |
| 07/10/2026 16:57 | 10 | 38.12 |
| 07/10/2026 16:57 | 24 | 38.13 |
| 07/10/2026 16:57 | 5 | 38.13 |
| 07/10/2026 16:57 | 1 | 38.13 |
| 07/10/2026 16:57 | 17 | 38.13 |
| 07/10/2026 16:57 | 20 | 38.12 |
| 07/10/2026 16:57 | 52 | 38.11 |
| 07/10/2026 16:57 | 100 | 38.12 |
| 07/10/2026 16:57 | 19 | 38.12 |
| 07/10/2026 16:57 | 20 | 38.11 |
| 07/10/2026 16:57 | 26 | 38.08 |
| 07/10/2026 16:57 | 24 | 38.09 |
| 07/10/2026 16:57 | 6 | 38.09 |
| 07/10/2026 16:52 | 1 | 38.15 |
| 07/10/2026 16:52 | 320 | 38.15 |
| 07/10/2026 16:48 | 73 | 38.16 |
| 07/10/2026 16:45 | 18 | 38.17 |
| 07/10/2026 16:45 | 1 | 38.16 |
| 07/10/2026 16:45 | 2 | 38.16 |
| 07/10/2026 16:37 | 7 | 38.14 |
| 07/10/2026 16:37 | 100 | 38.14 |
| 07/10/2026 16:37 | 100 | 38.14 |
| 07/10/2026 16:37 | 5 | 38.14 |
| 07/10/2026 16:37 | 40 | 38.16 |
| 07/10/2026 16:37 | 15 | 38.15 |
| 07/10/2026 16:37 | 185 | 38.15 |
| 07/10/2026 16:37 | 100 | 38.15 |
| 07/10/2026 16:37 | 9 | 38.15 |
| 07/10/2026 16:37 | 100 | 38.15 |
| 07/10/2026 16:36 | 2 | 38.095 |
| 07/10/2026 16:36 | 15 | 38.05 |
| 07/10/2026 16:36 | 25 | 38.05 |
| 07/10/2026 16:36 | 100 | 38.05 |
| 07/10/2026 16:36 | 100 | 38.05 |
| 07/10/2026 16:35 | 18 | 38.04 |
| 07/10/2026 16:35 | 2 | 38.04 |
| 07/10/2026 16:35 | 1 | 38.03 |
| 07/10/2026 16:33 | 4 | 37.99 |
| 07/10/2026 16:33 | 6 | 37.99 |
| 07/10/2026 16:33 | 2 | 38.02 |
| 07/10/2026 16:33 | 6 | 38.01 |
| 07/10/2026 16:33 | 10 | 37.99 |
| 07/10/2026 16:33 | 2 | 37.985 |
| 07/10/2026 16:33 | 30 | 37.96 |
| 07/10/2026 16:33 | 9 | 37.95 |
| 07/10/2026 16:33 | 3 | 37.95 |
| 07/10/2026 16:32 | 20 | 37.97 |
| 07/10/2026 16:32 | 20 | 37.97 |
| 07/10/2026 16:32 | 20 | 37.98 |
| 07/10/2026 16:32 | 20 | 37.98 |
| 07/10/2026 16:32 | 5 | 38.04 |
| 07/10/2026 16:32 | 100 | 38.04 |
| 07/10/2026 16:32 | 64 | 38.06 |
| 07/10/2026 16:32 | 100 | 38.06 |
| 07/10/2026 16:32 | 258 | 38.06 |
| 07/10/2026 16:32 | 78 | 38.06 |
| 07/10/2026 16:32 | 1 | 38.09 |
| 07/10/2026 16:32 | 5 | 38.08 |
| 07/10/2026 16:32 | 100 | 38.08 |
| 07/10/2026 16:32 | 25 | 38.09 |
| 07/10/2026 16:31 | 25 | 38.09 |
| 07/10/2026 16:31 | 3 | 38.08 |
| 07/10/2026 16:31 | 1 | 38.06 |
| 07/10/2026 16:31 | 1 | 38.06 |
| 07/10/2026 16:31 | 2 | 38.06 |
| 07/10/2026 16:30 | 1 | 38.05 |
| 07/10/2026 16:27 | 25 | 38.045 |
| 07/10/2026 16:27 | 2 | 38.04 |
| 07/10/2026 16:26 | 20 | 38.03 |
| 07/10/2026 16:25 | 1 | 38.00 |
| 07/10/2026 16:24 | 1 | 37.995 |
| 07/10/2026 16:22 | 100 | 38.00 |
| 07/10/2026 16:22 | 1 | 38.00 |
| 07/10/2026 16:22 | 10 | 37.99 |
| 07/10/2026 16:22 | 13 | 37.99 |
| 07/10/2026 16:22 | 4 | 37.98 |
| 07/10/2026 16:21 | 5 | 37.96 |
| 07/10/2026 16:18 | 1 | 37.92 |
| 07/10/2026 16:18 | 92 | 37.92 |
| 07/10/2026 16:16 | 25 | 37.95 |
| 07/10/2026 16:16 | 93 | 37.96 |
| 07/10/2026 16:16 | 3 | 37.93 |
| 07/10/2026 16:16 | 3 | 37.93 |
| 07/10/2026 16:13 | 1 | 37.92 |
| 07/10/2026 16:12 | 8 | 37.91 |
| 07/10/2026 16:11 | 24 | 37.90 |
| 07/10/2026 16:11 | 1 | 37.91 |
| 07/10/2026 16:11 | 20 | 37.91 |
| 07/10/2026 16:11 | 12 | 37.92 |
| 07/10/2026 16:11 | 1 | 37.93 |
| 07/10/2026 16:11 | 1 | 37.93 |
| 07/10/2026 16:08 | 14 | 37.94 |
| 07/10/2026 16:08 | 10 | 37.94 |
| 07/10/2026 16:08 | 3 | 37.95 |
| 07/10/2026 16:08 | 24 | 37.96 |
| 07/10/2026 16:08 | 3 | 37.96 |
| 07/10/2026 16:08 | 4 | 37.96 |
| 07/10/2026 16:08 | 6 | 37.96 |
| 07/10/2026 16:08 | 100 | 37.97 |
| 07/10/2026 16:08 | 16 | 37.97 |
| 07/10/2026 16:08 | 2 | 37.98 |
| 07/10/2026 16:08 | 6 | 37.98 |
| 07/10/2026 16:08 | 1 | 37.98 |
| 07/10/2026 16:08 | 12 | 37.98 |
| 07/10/2026 16:06 | 1 | 38.015 |
| 07/10/2026 16:05 | 1 | 38.015 |
| 07/10/2026 16:04 | 29 | 38.04 |
| 07/10/2026 16:04 | 100 | 38.04 |
| 07/10/2026 16:04 | 3 | 38.04 |
| 07/10/2026 16:04 | 200 | 38.04 |
| 07/10/2026 16:04 | 73 | 38.04 |
| 07/10/2026 16:04 | 27 | 38.04 |
| 07/10/2026 16:04 | 14 | 38.03 |
| 07/10/2026 16:04 | 119 | 38.03 |
| 07/10/2026 16:04 | 20 | 38.00 |
| 07/10/2026 16:04 | 1 | 38.00 |
| 07/10/2026 16:04 | 50 | 38.00 |
| 07/10/2026 16:04 | 50 | 38.00 |
| 07/10/2026 16:04 | 200 | 38.01 |
| 07/10/2026 16:01 | 22 | 38.05 |
| 07/10/2026 16:01 | 78 | 38.05 |
| 07/10/2026 16:01 | 2 | 38.05 |
| 07/10/2026 16:01 | 2 | 38.05 |
| 07/10/2026 16:01 | 2 | 38.05 |
| 07/10/2026 16:01 | 2 | 38.05 |
| 07/10/2026 16:01 | 2 | 38.03 |
| 07/10/2026 16:00 | 47 | 38.01 |
| 07/10/2026 16:00 | 3 | 38.01 |
| 07/10/2026 16:00 | 50 | 38.01 |
| 07/10/2026 16:00 | 100 | 38.01 |
| 07/10/2026 16:00 | 13 | 38.01 |
| 07/10/2026 16:00 | 5 | 38.01 |
| 07/10/2026 16:00 | 5 | 38.01 |
| 07/10/2026 16:00 | 5 | 38.03 |
| 07/10/2026 16:00 | 25 | 38.03 |
| 07/10/2026 16:00 | 25 | 38.03 |
| 07/10/2026 16:00 | 56 | 38.04 |
| 07/10/2026 16:00 | 44 | 38.04 |
| 07/10/2026 16:00 | 1 | 38.04 |
| 07/10/2026 16:00 | 10 | 38.04 |
| 07/10/2026 16:00 | 10 | 38.04 |
| 07/10/2026 16:00 | 8 | 38.03 |
| 07/10/2026 16:00 | 2 | 38.025 |
| 07/10/2026 16:00 | 3 | 38.025 |
| 07/10/2026 15:59 | 140 | 38.02 |
| 07/10/2026 15:59 | 20 | 38.03 |
| 07/10/2026 15:59 | 25 | 38.03 |
| 07/10/2026 15:57 | 28 | 38.03 |
| 07/10/2026 15:57 | 100 | 38.025 |
| 07/10/2026 15:57 | 4 | 38.025 |
| 07/10/2026 15:57 | 1 | 38.025 |
| 07/10/2026 15:57 | 72 | 38.02 |
| 07/10/2026 15:57 | 28 | 38.02 |
| 07/10/2026 15:56 | 18 | 38.02 |
| 07/10/2026 15:56 | 5 | 38.02 |
| 07/10/2026 15:56 | 100 | 38.02 |
| 07/10/2026 15:55 | 1 | 38.02 |
| 07/10/2026 15:53 | 8 | 38.065 |
| 07/10/2026 15:53 | 100 | 38.06 |
| 07/10/2026 15:53 | 1 | 38.09 |
| 07/10/2026 15:53 | 1 | 38.09 |
| 07/10/2026 15:53 | 2 | 38.09 |
| 07/10/2026 15:53 | 14 | 38.09 |
| 07/10/2026 15:53 | 2 | 38.08 |
| 07/10/2026 15:51 | 1 | 38.075 |
| 07/10/2026 15:51 | 3 | 38.07 |
| 07/10/2026 15:51 | 2 | 38.10 |
| 07/10/2026 15:51 | 2 | 38.09 |
| 07/10/2026 15:51 | 100 | 38.08 |
| 07/10/2026 15:51 | 9 | 38.08 |
| 07/10/2026 15:51 | 91 | 38.08 |
| 07/10/2026 15:51 | 100 | 38.07 |
| 07/10/2026 15:51 | 1 | 38.06 |
| 07/10/2026 15:50 | 7 | 38.06 |
| 07/10/2026 15:50 | 100 | 38.05 |
| 07/10/2026 15:50 | 1 | 38.04 |
| 07/10/2026 15:46 | 100 | 38.00 |
| 07/10/2026 15:44 | 1 | 37.99 |
| 07/10/2026 15:44 | 1 | 38.00 |
| 07/10/2026 15:43 | 1 | 38.00 |
| 07/10/2026 15:41 | 100 | 37.92 |
| 07/10/2026 15:41 | 100 | 37.92 |
| 07/10/2026 15:41 | 22 | 37.87 |
| 07/10/2026 15:41 | 10 | 37.87 |
| 07/10/2026 15:41 | 42 | 37.84 |
| 07/10/2026 15:40 | 25 | 37.84 |
| 07/10/2026 15:40 | 32 | 37.845 |
| 07/10/2026 15:40 | 8 | 37.84 |
| 07/10/2026 15:40 | 24 | 37.84 |
| 07/10/2026 15:39 | 6 | 37.865 |
| 07/10/2026 15:39 | 2 | 37.865 |
| 07/10/2026 15:39 | 100 | 37.86 |
| 07/10/2026 15:33 | 51 | 37.95 |
| 07/10/2026 15:32 | 25 | 38.00 |
| 07/10/2026 15:30 | 15 | 38.10 |
| 07/10/2026 15:30 | 25 | 38.10 |
| 07/10/2026 15:30 | 25 | 38.10 |
| 07/10/2026 15:30 | 25 | 38.10 |
| 07/10/2026 15:30 | 25 | 38.10 |
| 07/10/2026 15:30 | 25 | 38.10 |
| 07/10/2026 15:30 | 7 | 37.95 |
| 07/10/2026 15:30 | 7 | 37.95 |
| 07/10/2026 15:30 | 7 | 37.95 |
| 07/10/2026 15:30 | 21 | 37.95 |
| 07/10/2026 15:30 | 7 | 37.95 |
| 07/10/2026 15:30 | 96 | 38.00 |
| 07/10/2026 15:30 | 111 | 38.00 |
| 07/10/2026 15:30 | 21 | 38.00 |
| 07/10/2026 15:30 | 7 | 38.00 |
| 07/10/2026 15:30 | 25 | 37.99 |
| 07/10/2026 15:30 | 1561 | 37.99 |
| 07/10/2026 14:06 | 93 | 38.00 |
| 07/10/2026 13:00 | 107 | 38.00 |