Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
19:19:20
|
Geld
16.10.2026 -
19:28:15
|
Geld Volumen |
Brief
16.10.2026 -
19:28:15
|
Brief Volumen |
|---|---|---|---|---|
|
36.55
-0.07
(
-0.19% )
|
36.64
|
100 |
36.69
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 19:28 | 25 | 36.67 |
| 10/16/2026 19:27 | 5 | 36.66 |
| 10/16/2026 19:27 | 98 | 36.66 |
| 10/16/2026 19:27 | 20 | 36.66 |
| 10/16/2026 19:27 | 5 | 36.67 |
| 10/16/2026 19:27 | 64 | 36.67 |
| 10/16/2026 19:25 | 81 | 36.64 |
| 10/16/2026 19:25 | 2 | 36.62 |
| 10/16/2026 19:25 | 1 | 36.62 |
| 10/16/2026 19:25 | 10 | 36.62 |
| 10/16/2026 19:25 | 2 | 36.63 |
| 10/16/2026 19:25 | 5 | 36.64 |
| 10/16/2026 19:25 | 7 | 36.64 |
| 10/16/2026 19:25 | 6 | 36.62 |
| 10/16/2026 19:24 | 1 | 36.62 |
| 10/16/2026 19:24 | 2 | 36.61 |
| 10/16/2026 19:24 | 3 | 36.61 |
| 10/16/2026 19:24 | 17 | 36.61 |
| 10/16/2026 19:24 | 2 | 36.61 |
| 10/16/2026 19:24 | 3 | 36.59 |
| 10/16/2026 19:24 | 12 | 36.59 |
| 10/16/2026 19:24 | 11 | 36.60 |
| 10/16/2026 19:24 | 2 | 36.60 |
| 10/16/2026 19:24 | 15 | 36.60 |
| 10/16/2026 19:24 | 43 | 36.59 |
| 10/16/2026 19:24 | 31 | 36.59 |
| 10/16/2026 19:23 | 10 | 36.58 |
| 10/16/2026 19:22 | 25 | 36.58 |
| 10/16/2026 19:22 | 25 | 36.58 |
| 10/16/2026 19:22 | 25 | 36.58 |
| 10/16/2026 19:22 | 6 | 36.58 |
| 10/16/2026 19:22 | 16 | 36.57 |
| 10/16/2026 19:21 | 4 | 36.57 |
| 10/16/2026 19:21 | 2 | 36.57 |
| 10/16/2026 19:21 | 14 | 36.56 |
| 10/16/2026 19:21 | 14 | 36.56 |
| 10/16/2026 19:21 | 14 | 36.56 |
| 10/16/2026 19:19 | 14 | 36.55 |
| 10/16/2026 19:19 | 1 | 36.55 |
| 10/16/2026 19:19 | 100 | 36.55 |
| 10/16/2026 19:19 | 100 | 36.55 |
| 10/16/2026 19:19 | 4 | 36.55 |
| 10/16/2026 19:19 | 4 | 36.55 |
| 10/16/2026 19:19 | 38 | 36.55 |
| 10/16/2026 19:18 | 2 | 36.57 |
| 10/16/2026 19:18 | 14 | 36.56 |
| 10/16/2026 19:18 | 11 | 36.55 |
| 10/16/2026 19:18 | 1 | 36.55 |
| 10/16/2026 19:18 | 3 | 36.55 |
| 10/16/2026 19:18 | 16 | 36.55 |
| 10/16/2026 19:17 | 1 | 36.55 |
| 10/16/2026 19:16 | 9 | 36.55 |
| 10/16/2026 19:16 | 14 | 36.56 |
| 10/16/2026 19:16 | 1 | 36.55 |
| 10/16/2026 19:16 | 20 | 36.55 |
| 10/16/2026 19:16 | 12 | 36.55 |
| 10/16/2026 19:16 | 4 | 36.55 |
| 10/16/2026 19:16 | 1 | 36.55 |
| 10/16/2026 19:16 | 14 | 36.55 |
| 10/16/2026 19:16 | 4 | 36.56 |
| 10/16/2026 19:16 | 14 | 36.56 |
| 10/16/2026 19:16 | 17 | 36.57 |
| 10/16/2026 19:16 | 24 | 36.57 |
| 10/16/2026 19:16 | 74 | 36.56 |
| 10/16/2026 19:16 | 11 | 36.56 |
| 10/16/2026 19:16 | 3 | 36.56 |
| 10/16/2026 19:16 | 177 | 36.56 |
| 10/16/2026 19:16 | 23 | 36.56 |
| 10/16/2026 19:16 | 52 | 36.55 |
| 10/16/2026 19:16 | 14 | 36.55 |
| 10/16/2026 19:16 | 70 | 36.55 |
| 10/16/2026 19:16 | 12 | 36.55 |
| 10/16/2026 19:16 | 14 | 36.55 |
| 10/16/2026 19:16 | 34 | 36.55 |
| 10/16/2026 19:16 | 10 | 36.54 |
| 10/16/2026 19:14 | 28 | 36.54 |
| 10/16/2026 19:14 | 6 | 36.54 |
| 10/16/2026 19:13 | 57 | 36.525 |
| 10/16/2026 19:13 | 37 | 36.53 |
| 10/16/2026 19:13 | 12 | 36.53 |
| 10/16/2026 19:13 | 1 | 36.53 |
| 10/16/2026 19:13 | 1 | 36.53 |
| 10/16/2026 19:12 | 10 | 36.54 |
| 10/16/2026 19:12 | 12 | 36.54 |
| 10/16/2026 19:12 | 11 | 36.54 |
| 10/16/2026 19:12 | 10 | 36.54 |
| 10/16/2026 19:10 | 19 | 36.54 |
| 10/16/2026 19:10 | 2 | 36.54 |
| 10/16/2026 19:09 | 100 | 36.54 |
| 10/16/2026 19:09 | 100 | 36.54 |
| 10/16/2026 19:09 | 14 | 36.54 |
| 10/16/2026 19:09 | 2 | 36.54 |
| 10/16/2026 19:09 | 5 | 36.55 |
| 10/16/2026 19:09 | 11 | 36.55 |
| 10/16/2026 19:09 | 1 | 36.55 |
| 10/16/2026 19:08 | 1 | 36.56 |
| 10/16/2026 19:08 | 1 | 36.57 |
| 10/16/2026 19:08 | 1 | 36.57 |
| 10/16/2026 19:08 | 1 | 36.555 |
| 10/16/2026 19:08 | 1 | 36.56 |
| 10/16/2026 19:08 | 1 | 36.56 |
| 10/16/2026 19:07 | 1 | 36.56 |
| 10/16/2026 19:07 | 3 | 36.565 |
| 10/16/2026 19:07 | 1 | 36.57 |
| 10/16/2026 19:07 | 9 | 36.57 |
| 10/16/2026 19:07 | 9 | 36.57 |
| 10/16/2026 19:07 | 1 | 36.57 |
| 10/16/2026 19:07 | 1 | 36.56 |
| 10/16/2026 19:06 | 1 | 36.565 |
| 10/16/2026 19:06 | 1 | 36.56 |
| 10/16/2026 19:06 | 1 | 36.565 |
| 10/16/2026 19:06 | 10 | 36.565 |
| 10/16/2026 19:06 | 1 | 36.57 |
| 10/16/2026 19:06 | 7 | 36.57 |
| 10/16/2026 19:05 | 40 | 36.55 |
| 10/16/2026 19:05 | 2 | 36.55 |
| 10/16/2026 19:05 | 11 | 36.55 |
| 10/16/2026 19:05 | 100 | 36.56 |
| 10/16/2026 19:05 | 65 | 36.56 |
| 10/16/2026 19:05 | 127 | 36.56 |
| 10/16/2026 19:05 | 1 | 36.55 |
| 10/16/2026 19:05 | 18 | 36.55 |
| 10/16/2026 19:05 | 1 | 36.55 |
| 10/16/2026 19:05 | 73 | 36.56 |
| 10/16/2026 19:05 | 15 | 36.56 |
| 10/16/2026 19:05 | 16 | 36.56 |
| 10/16/2026 19:05 | 70 | 36.55 |
| 10/16/2026 19:05 | 25 | 36.55 |
| 10/16/2026 19:05 | 5 | 36.55 |
| 10/16/2026 19:05 | 95 | 36.55 |
| 10/16/2026 19:05 | 5 | 36.55 |
| 10/16/2026 19:04 | 12 | 36.535 |
| 10/16/2026 19:04 | 3 | 36.54 |
| 10/16/2026 19:03 | 20 | 36.53 |
| 10/16/2026 19:03 | 2 | 36.53 |
| 10/16/2026 19:03 | 100 | 36.53 |
| 10/16/2026 19:03 | 1 | 36.53 |
| 10/16/2026 19:03 | 13 | 36.53 |
| 10/16/2026 19:03 | 12 | 36.54 |
| 10/16/2026 19:03 | 1 | 36.54 |
| 10/16/2026 19:03 | 14 | 36.55 |
| 10/16/2026 19:03 | 3 | 36.55 |
| 10/16/2026 19:03 | 100 | 36.55 |
| 10/16/2026 19:03 | 2 | 36.55 |
| 10/16/2026 19:02 | 14 | 36.56 |
| 10/16/2026 19:02 | 18 | 36.55 |
| 10/16/2026 19:02 | 13 | 36.55 |
| 10/16/2026 19:01 | 25 | 36.56 |
| 10/16/2026 19:00 | 17 | 36.55 |
| 10/16/2026 19:00 | 18 | 36.55 |
| 10/16/2026 19:00 | 9 | 36.55 |
| 10/16/2026 19:00 | 8 | 36.55 |
| 10/16/2026 19:00 | 27 | 36.55 |
| 10/16/2026 19:00 | 18 | 36.55 |
| 10/16/2026 19:00 | 19 | 36.55 |
| 10/16/2026 19:00 | 8 | 36.55 |
| 10/16/2026 19:00 | 86 | 36.55 |
| 10/16/2026 19:00 | 14 | 36.55 |
| 10/16/2026 19:00 | 51 | 36.55 |
| 10/16/2026 19:00 | 18 | 36.55 |
| 10/16/2026 19:00 | 20 | 36.55 |
| 10/16/2026 19:00 | 2 | 36.55 |
| 10/16/2026 19:00 | 70 | 36.56 |
| 10/16/2026 19:00 | 5 | 36.56 |
| 10/16/2026 19:00 | 18 | 36.56 |
| 10/16/2026 19:00 | 13 | 36.57 |
| 10/16/2026 19:00 | 1 | 36.57 |
| 10/16/2026 19:00 | 2 | 36.57 |
| 10/16/2026 19:00 | 200 | 36.58 |
| 10/16/2026 19:00 | 100 | 36.58 |
| 10/16/2026 19:00 | 5 | 36.59 |
| 10/16/2026 19:00 | 16 | 36.59 |
| 10/16/2026 18:59 | 22 | 36.58 |
| 10/16/2026 18:59 | 13 | 36.58 |
| 10/16/2026 18:58 | 11 | 36.58 |
| 10/16/2026 18:58 | 5 | 36.58 |
| 10/16/2026 18:57 | 2 | 36.58 |
| 10/16/2026 18:57 | 1 | 36.58 |
| 10/16/2026 18:56 | 1 | 36.58 |
| 10/16/2026 18:55 | 15 | 36.58 |
| 10/16/2026 18:55 | 1 | 36.58 |
| 10/16/2026 18:55 | 19 | 36.58 |
| 10/16/2026 18:55 | 100 | 36.575 |
| 10/16/2026 18:55 | 25 | 36.575 |
| 10/16/2026 18:55 | 10 | 36.575 |
| 10/16/2026 18:54 | 35 | 36.57 |
| 10/16/2026 18:54 | 5 | 36.57 |
| 10/16/2026 18:54 | 57 | 36.57 |
| 10/16/2026 18:54 | 42 | 36.57 |
| 10/16/2026 18:54 | 10 | 36.56 |
| 10/16/2026 18:54 | 13 | 36.56 |
| 10/16/2026 18:53 | 30 | 36.575 |
| 10/16/2026 18:51 | 22 | 36.565 |
| 10/16/2026 18:51 | 6 | 36.56 |
| 10/16/2026 18:51 | 2 | 36.56 |
| 10/16/2026 18:50 | 1 | 36.56 |
| 10/16/2026 18:50 | 1 | 36.56 |
| 10/16/2026 18:50 | 28 | 36.57 |
| 10/16/2026 18:50 | 19 | 36.57 |
| 10/16/2026 18:50 | 77 | 36.57 |
| 10/16/2026 18:50 | 92 | 36.57 |
| 10/16/2026 18:50 | 28 | 36.57 |
| 10/16/2026 18:50 | 62 | 36.57 |
| 10/16/2026 18:49 | 13 | 36.545 |
| 10/16/2026 18:49 | 1 | 36.55 |
| 10/16/2026 18:49 | 18 | 36.55 |
| 10/16/2026 18:48 | 26 | 36.565 |
| 10/16/2026 18:48 | 46 | 36.565 |
| 10/16/2026 18:48 | 11 | 36.56 |
| 10/16/2026 18:48 | 2 | 36.56 |
| 10/16/2026 18:47 | 67 | 36.56 |
| 10/16/2026 18:47 | 15 | 36.56 |
| 10/16/2026 18:47 | 18 | 36.56 |
| 10/16/2026 18:47 | 35 | 36.56 |
| 10/16/2026 18:47 | 18 | 36.56 |
| 10/16/2026 18:47 | 1 | 36.56 |
| 10/16/2026 18:47 | 15 | 36.58 |
| 10/16/2026 18:47 | 100 | 36.58 |
| 10/16/2026 18:47 | 30 | 36.58 |
| 10/16/2026 18:47 | 9 | 36.58 |
| 10/16/2026 18:47 | 14 | 36.58 |
| 10/16/2026 18:47 | 15 | 36.58 |
| 10/16/2026 18:47 | 42 | 36.57 |
| 10/16/2026 18:47 | 44 | 36.57 |
| 10/16/2026 18:47 | 14 | 36.57 |
| 10/16/2026 18:47 | 2 | 36.57 |
| 10/16/2026 18:46 | 12 | 36.57 |
| 10/16/2026 18:46 | 20 | 36.57 |
| 10/16/2026 18:46 | 9 | 36.58 |
| 10/16/2026 18:46 | 1 | 36.58 |
| 10/16/2026 18:46 | 13 | 36.59 |
| 10/16/2026 18:46 | 57 | 36.59 |
| 10/16/2026 18:46 | 8 | 36.59 |
| 10/16/2026 18:46 | 2 | 36.59 |
| 10/16/2026 18:46 | 2 | 36.60 |
| 10/16/2026 18:46 | 15 | 36.61 |
| 10/16/2026 18:46 | 34 | 36.61 |
| 10/16/2026 18:45 | 11 | 36.63 |
| 10/16/2026 18:45 | 32 | 36.63 |
| 10/16/2026 18:45 | 12 | 36.63 |
| 10/16/2026 18:45 | 11 | 36.62 |
| 10/16/2026 18:45 | 45 | 36.61 |
| 10/16/2026 18:45 | 6 | 36.62 |
| 10/16/2026 18:45 | 100 | 36.62 |
| 10/16/2026 18:45 | 2 | 36.62 |
| 10/16/2026 18:44 | 2 | 36.65 |
| 10/16/2026 18:44 | 2 | 36.65 |
| 10/16/2026 18:44 | 52 | 36.63 |
| 10/16/2026 18:43 | 9 | 36.64 |
| 10/16/2026 18:43 | 1 | 36.64 |
| 10/16/2026 18:41 | 1 | 36.62 |
| 10/16/2026 18:41 | 200 | 36.63 |
| 10/16/2026 18:41 | 1 | 36.64 |
| 10/16/2026 18:41 | 2 | 36.645 |
| 10/16/2026 18:41 | 9 | 36.645 |
| 10/16/2026 18:41 | 16 | 36.645 |
| 10/16/2026 18:40 | 14 | 36.64 |
| 10/16/2026 18:40 | 13 | 36.635 |
| 10/16/2026 18:40 | 1 | 36.635 |
| 10/16/2026 18:38 | 2 | 36.64 |
| 10/16/2026 18:38 | 39 | 36.64 |
| 10/16/2026 18:38 | 13 | 36.64 |
| 10/16/2026 18:38 | 5 | 36.645 |
| 10/16/2026 18:38 | 3 | 36.63 |
| 10/16/2026 18:37 | 2 | 36.64 |
| 10/16/2026 18:35 | 20 | 36.64 |
| 10/16/2026 18:35 | 11 | 36.64 |
| 10/16/2026 18:35 | 100 | 36.62 |
| 10/16/2026 18:35 | 2 | 36.62 |
| 10/16/2026 18:34 | 10 | 36.64 |
| 10/16/2026 18:34 | 2 | 36.64 |
| 10/16/2026 18:33 | 10 | 36.65 |
| 10/16/2026 18:32 | 44 | 36.655 |
| 10/16/2026 18:32 | 2 | 36.66 |
| 10/16/2026 18:32 | 50 | 36.66 |
| 10/16/2026 18:32 | 6 | 36.66 |
| 10/16/2026 18:31 | 10 | 36.655 |
| 10/16/2026 18:31 | 6 | 36.655 |
| 10/16/2026 18:31 | 6 | 36.655 |
| 10/16/2026 18:31 | 6 | 36.65 |
| 10/16/2026 18:31 | 63 | 36.655 |
| 10/16/2026 18:31 | 16 | 36.655 |
| 10/16/2026 18:30 | 89 | 36.65 |
| 10/16/2026 18:30 | 23 | 36.65 |
| 10/16/2026 18:30 | 100 | 36.65 |
| 10/16/2026 18:30 | 72 | 36.65 |
| 10/16/2026 18:29 | 1 | 36.64 |
| 10/16/2026 18:28 | 26 | 36.65 |
| 10/16/2026 18:26 | 16 | 36.66 |
| 10/16/2026 18:26 | 16 | 36.66 |
| 10/16/2026 18:26 | 1 | 36.65 |
| 10/16/2026 18:26 | 100 | 36.65 |
| 10/16/2026 18:26 | 1 | 36.65 |
| 10/16/2026 18:26 | 100 | 36.65 |
| 10/16/2026 18:26 | 16 | 36.65 |
| 10/16/2026 18:26 | 13 | 36.665 |
| 10/16/2026 18:26 | 16 | 36.66 |
| 10/16/2026 18:26 | 63 | 36.665 |
| 10/16/2026 18:25 | 11 | 36.665 |
| 10/16/2026 18:25 | 5 | 36.665 |
| 10/16/2026 18:25 | 22 | 36.665 |
| 10/16/2026 18:24 | 26 | 36.665 |
| 10/16/2026 18:24 | 100 | 36.665 |
| 10/16/2026 18:24 | 16 | 36.67 |
| 10/16/2026 18:24 | 25 | 36.66 |
| 10/16/2026 18:24 | 25 | 36.66 |
| 10/16/2026 18:24 | 25 | 36.66 |
| 10/16/2026 18:23 | 11 | 36.66 |
| 10/16/2026 18:22 | 63 | 36.66 |
| 10/16/2026 18:22 | 1 | 36.66 |
| 10/16/2026 18:22 | 1 | 36.64 |
| 10/16/2026 18:22 | 1 | 36.64 |
| 10/16/2026 18:22 | 17 | 36.65 |
| 10/16/2026 18:21 | 63 | 36.64 |
| 10/16/2026 18:21 | 22 | 36.64 |
| 10/16/2026 18:21 | 126 | 36.64 |
| 10/16/2026 18:19 | 28 | 36.64 |
| 10/16/2026 18:19 | 16 | 36.64 |
| 10/16/2026 18:19 | 23 | 36.64 |
| 10/16/2026 18:19 | 3 | 36.63 |
| 10/16/2026 18:19 | 34 | 36.63 |
| 10/16/2026 18:19 | 36 | 36.63 |
| 10/16/2026 18:19 | 9 | 36.63 |
| 10/16/2026 18:19 | 30 | 36.63 |
| 10/16/2026 18:19 | 14 | 36.62 |
| 10/16/2026 18:19 | 18 | 36.62 |
| 10/16/2026 18:19 | 1 | 36.60 |
| 10/16/2026 18:19 | 1 | 36.60 |
| 10/16/2026 18:19 | 1 | 36.615 |
| 10/16/2026 18:18 | 53 | 36.62 |
| 10/16/2026 18:17 | 5 | 36.61 |
| 10/16/2026 18:17 | 14 | 36.59 |
| 10/16/2026 18:17 | 3 | 36.62 |
| 10/16/2026 18:17 | 3 | 36.62 |
| 10/16/2026 18:17 | 100 | 36.62 |
| 10/16/2026 18:16 | 16 | 36.64 |
| 10/16/2026 18:14 | 5 | 36.65 |
| 10/16/2026 18:14 | 18 | 36.64 |
| 10/16/2026 18:14 | 7 | 36.62 |
| 10/16/2026 18:14 | 14 | 36.63 |
| 10/16/2026 18:14 | 79 | 36.63 |
| 10/16/2026 18:14 | 98 | 36.63 |
| 10/16/2026 18:14 | 1 | 36.63 |
| 10/16/2026 18:14 | 1 | 36.64 |
| 10/16/2026 18:13 | 14 | 36.66 |
| 10/16/2026 18:13 | 1 | 36.66 |
| 10/16/2026 18:13 | 16 | 36.67 |
| 10/16/2026 18:13 | 60 | 36.67 |
| 10/16/2026 18:13 | 40 | 36.67 |
| 10/16/2026 18:12 | 14 | 36.69 |
| 10/16/2026 18:12 | 28 | 36.69 |
| 10/16/2026 18:10 | 2 | 36.70 |
| 10/16/2026 18:08 | 5 | 36.71 |
| 10/16/2026 18:08 | 3 | 36.71 |
| 10/16/2026 18:07 | 8 | 36.74 |
| 10/16/2026 18:07 | 97 | 36.74 |
| 10/16/2026 18:07 | 1 | 36.74 |
| 10/16/2026 18:07 | 1 | 36.74 |
| 10/16/2026 18:07 | 1 | 36.74 |
| 10/16/2026 18:07 | 12 | 36.75 |
| 10/16/2026 18:06 | 5 | 36.76 |
| 10/16/2026 18:05 | 1 | 36.76 |
| 10/16/2026 18:05 | 21 | 36.78 |
| 10/16/2026 18:05 | 5 | 36.77 |
| 10/16/2026 18:05 | 5 | 36.77 |
| 10/16/2026 18:04 | 13 | 36.775 |
| 10/16/2026 18:02 | 100 | 36.78 |
| 10/16/2026 18:02 | 12 | 36.78 |
| 10/16/2026 18:02 | 88 | 36.78 |
| 10/16/2026 18:02 | 12 | 36.78 |
| 10/16/2026 18:02 | 100 | 36.78 |
| 10/16/2026 18:01 | 1 | 36.80 |
| 10/16/2026 18:01 | 2 | 36.78 |
| 10/16/2026 18:00 | 96 | 36.80 |
| 10/16/2026 18:00 | 4 | 36.80 |
| 10/16/2026 18:00 | 1 | 36.82 |
| 10/16/2026 18:00 | 100 | 36.82 |
| 10/16/2026 18:00 | 2 | 36.82 |
| 10/16/2026 18:00 | 100 | 36.82 |
| 10/16/2026 18:00 | 17 | 36.82 |
| 10/16/2026 18:00 | 1 | 36.82 |
| 10/16/2026 18:00 | 6 | 36.835 |
| 10/16/2026 18:00 | 6 | 36.835 |
| 10/16/2026 18:00 | 6 | 36.83 |
| 10/16/2026 18:00 | 1 | 36.82 |
| 10/16/2026 18:00 | 2 | 36.83 |
| 10/16/2026 18:00 | 6 | 36.83 |
| 10/16/2026 17:59 | 3 | 36.81 |
| 10/16/2026 17:57 | 6 | 36.835 |
| 10/16/2026 17:57 | 10 | 36.83 |
| 10/16/2026 17:57 | 10 | 36.83 |
| 10/16/2026 17:57 | 100 | 36.83 |
| 10/16/2026 17:57 | 100 | 36.82 |
| 10/16/2026 17:57 | 14 | 36.81 |
| 10/16/2026 17:57 | 97 | 36.81 |
| 10/16/2026 17:57 | 39 | 36.81 |
| 10/16/2026 17:57 | 19 | 36.81 |
| 10/16/2026 17:57 | 78 | 36.81 |
| 10/16/2026 17:56 | 5 | 36.79 |
| 10/16/2026 17:56 | 1 | 36.80 |
| 10/16/2026 17:56 | 90 | 36.80 |
| 10/16/2026 17:56 | 7 | 36.80 |
| 10/16/2026 17:54 | 5 | 36.825 |
| 10/16/2026 17:54 | 25 | 36.825 |
| 10/16/2026 17:54 | 70 | 36.83 |
| 10/16/2026 17:54 | 25 | 36.835 |
| 10/16/2026 17:53 | 100 | 36.82 |
| 10/16/2026 17:53 | 75 | 36.82 |
| 10/16/2026 17:53 | 100 | 36.82 |
| 10/16/2026 17:53 | 5 | 36.82 |
| 10/16/2026 17:53 | 5 | 36.82 |
| 10/16/2026 17:53 | 10 | 36.83 |
| 10/16/2026 17:53 | 10 | 36.83 |
| 10/16/2026 17:53 | 20 | 36.83 |
| 10/16/2026 17:53 | 40 | 36.825 |
| 10/16/2026 17:53 | 30 | 36.825 |
| 10/16/2026 17:53 | 30 | 36.83 |
| 10/16/2026 17:53 | 10 | 36.83 |
| 10/16/2026 17:53 | 10 | 36.83 |
| 10/16/2026 17:53 | 10 | 36.825 |
| 10/16/2026 17:53 | 48 | 36.82 |
| 10/16/2026 17:52 | 7 | 36.82 |
| 10/16/2026 17:52 | 100 | 36.82 |
| 10/16/2026 17:52 | 17 | 36.835 |
| 10/16/2026 17:52 | 17 | 36.835 |
| 10/16/2026 17:52 | 100 | 36.84 |
| 10/16/2026 17:51 | 25 | 36.855 |
| 10/16/2026 17:50 | 13 | 36.85 |
| 10/16/2026 17:49 | 34 | 36.85 |
| 10/16/2026 17:49 | 1 | 36.85 |
| 10/16/2026 17:47 | 1 | 36.86 |
| 10/16/2026 17:47 | 34 | 36.87 |
| 10/16/2026 17:47 | 12 | 36.87 |
| 10/16/2026 17:46 | 100 | 36.87 |
| 10/16/2026 17:46 | 100 | 36.87 |
| 10/16/2026 17:46 | 100 | 36.87 |
| 10/16/2026 17:45 | 14 | 36.88 |
| 10/16/2026 17:41 | 25 | 36.905 |
| 10/16/2026 17:40 | 90 | 36.90 |
| 10/16/2026 17:40 | 5 | 36.90 |
| 10/16/2026 17:40 | 1 | 36.90 |
| 10/16/2026 17:40 | 86 | 36.90 |
| 10/16/2026 17:40 | 10 | 36.89 |
| 10/16/2026 17:40 | 100 | 36.89 |
| 10/16/2026 17:40 | 100 | 36.89 |
| 10/16/2026 17:39 | 10 | 36.89 |
| 10/16/2026 17:38 | 108 | 36.88 |
| 10/16/2026 17:38 | 96 | 36.88 |
| 10/16/2026 17:38 | 4 | 36.88 |
| 10/16/2026 17:38 | 2 | 36.89 |
| 10/16/2026 17:36 | 50 | 36.91 |
| 10/16/2026 17:36 | 2 | 36.89 |
| 10/16/2026 17:36 | 25 | 36.915 |
| 10/16/2026 17:35 | 100 | 36.91 |
| 10/16/2026 17:35 | 4 | 36.93 |
| 10/16/2026 17:33 | 1 | 36.94 |
| 10/16/2026 17:33 | 100 | 36.96 |
| 10/16/2026 17:33 | 100 | 36.97 |
| 10/16/2026 17:32 | 34 | 36.96 |
| 10/16/2026 17:32 | 23 | 36.98 |
| 10/16/2026 17:31 | 22 | 36.96 |
| 10/16/2026 17:31 | 25 | 36.96 |
| 10/16/2026 17:31 | 100 | 36.96 |
| 10/16/2026 17:30 | 100 | 36.96 |
| 10/16/2026 17:30 | 90 | 36.96 |
| 10/16/2026 17:30 | 10 | 36.96 |
| 10/16/2026 17:30 | 5 | 36.99 |
| 10/16/2026 17:30 | 26 | 36.99 |
| 10/16/2026 17:28 | 100 | 36.95 |
| 10/16/2026 17:28 | 100 | 36.965 |
| 10/16/2026 17:26 | 1 | 36.98 |
| 10/16/2026 17:26 | 100 | 36.98 |
| 10/16/2026 17:25 | 100 | 37.02 |
| 10/16/2026 17:25 | 9 | 37.02 |
| 10/16/2026 17:24 | 10 | 37.03 |
| 10/16/2026 17:24 | 100 | 37.03 |
| 10/16/2026 17:24 | 57 | 37.02 |
| 10/16/2026 17:24 | 33 | 37.02 |
| 10/16/2026 17:24 | 10 | 37.02 |
| 10/16/2026 17:24 | 57 | 37.02 |
| 10/16/2026 17:24 | 43 | 37.02 |
| 10/16/2026 17:24 | 10 | 37.01 |
| 10/16/2026 17:23 | 100 | 37.01 |
| 10/16/2026 17:23 | 50 | 37.005 |
| 10/16/2026 17:23 | 150 | 37.005 |
| 10/16/2026 17:23 | 100 | 37.02 |
| 10/16/2026 17:23 | 92 | 37.02 |
| 10/16/2026 17:23 | 8 | 37.02 |
| 10/16/2026 17:23 | 100 | 37.02 |
| 10/16/2026 17:23 | 100 | 37.04 |
| 10/16/2026 17:23 | 25 | 37.06 |
| 10/16/2026 17:22 | 1 | 37.08 |
| 10/16/2026 17:22 | 2 | 37.08 |
| 10/16/2026 17:22 | 10 | 37.075 |
| 10/16/2026 17:22 | 100 | 37.08 |
| 10/16/2026 17:22 | 100 | 37.08 |
| 10/16/2026 17:22 | 100 | 37.08 |
| 10/16/2026 17:21 | 3 | 37.09 |
| 10/16/2026 17:21 | 4 | 37.09 |
| 10/16/2026 17:21 | 1 | 37.09 |
| 10/16/2026 17:20 | 6 | 37.09 |
| 10/16/2026 17:20 | 1 | 37.085 |
| 10/16/2026 17:20 | 1 | 37.085 |
| 10/16/2026 17:20 | 2 | 37.085 |
| 10/16/2026 17:19 | 10 | 37.07 |
| 10/16/2026 17:19 | 16 | 37.07 |
| 10/16/2026 17:18 | 64 | 37.05 |
| 10/16/2026 17:18 | 70 | 37.05 |
| 10/16/2026 17:18 | 16 | 37.05 |
| 10/16/2026 17:17 | 12 | 37.06 |
| 10/16/2026 17:16 | 28 | 37.07 |
| 10/16/2026 17:16 | 16 | 37.07 |
| 10/16/2026 17:16 | 41 | 37.08 |
| 10/16/2026 17:16 | 5 | 37.09 |
| 10/16/2026 17:15 | 12 | 37.10 |
| 10/16/2026 17:15 | 46 | 37.10 |
| 10/16/2026 17:15 | 34 | 37.10 |
| 10/16/2026 17:15 | 46 | 37.10 |
| 10/16/2026 17:15 | 54 | 37.10 |
| 10/16/2026 17:15 | 80 | 37.10 |
| 10/16/2026 17:15 | 20 | 37.10 |
| 10/16/2026 17:15 | 100 | 37.10 |
| 10/16/2026 17:15 | 11 | 37.09 |
| 10/16/2026 17:15 | 50 | 37.09 |
| 10/16/2026 17:15 | 25 | 37.085 |
| 10/16/2026 17:15 | 100 | 37.085 |
| 10/16/2026 17:15 | 14 | 37.09 |
| 10/16/2026 17:15 | 97 | 37.10 |
| 10/16/2026 17:15 | 14 | 37.10 |
| 10/16/2026 17:15 | 14 | 37.09 |
| 10/16/2026 17:15 | 1 | 37.08 |
| 10/16/2026 17:14 | 96 | 37.085 |
| 10/16/2026 17:14 | 2 | 37.09 |
| 10/16/2026 17:14 | 100 | 37.09 |
| 10/16/2026 17:14 | 5 | 37.10 |
| 10/16/2026 17:13 | 81 | 37.10 |
| 10/16/2026 17:13 | 19 | 37.10 |
| 10/16/2026 17:13 | 12 | 37.10 |
| 10/16/2026 17:13 | 78 | 37.10 |
| 10/16/2026 17:13 | 100 | 37.10 |
| 10/16/2026 17:13 | 10 | 37.09 |
| 10/16/2026 17:13 | 100 | 37.09 |
| 10/16/2026 17:13 | 26 | 37.09 |
| 10/16/2026 17:13 | 23 | 37.09 |
| 10/16/2026 17:13 | 1 | 37.08 |
| 10/16/2026 17:11 | 44 | 37.07 |
| 10/16/2026 17:11 | 58 | 37.08 |
| 10/16/2026 17:11 | 20 | 37.08 |
| 10/16/2026 17:11 | 20 | 37.08 |
| 10/16/2026 17:11 | 22 | 37.08 |
| 10/16/2026 17:11 | 1 | 37.07 |
| 10/16/2026 17:11 | 100 | 37.07 |
| 10/16/2026 17:11 | 30 | 37.07 |
| 10/16/2026 17:10 | 2 | 37.09 |
| 10/16/2026 17:09 | 100 | 37.085 |
| 10/16/2026 17:09 | 5 | 37.09 |
| 10/16/2026 17:09 | 90 | 37.08 |
| 10/16/2026 17:09 | 10 | 37.08 |
| 10/16/2026 17:09 | 10 | 37.08 |
| 10/16/2026 17:09 | 100 | 37.08 |
| 10/16/2026 17:09 | 5 | 37.07 |
| 10/16/2026 17:09 | 4 | 37.06 |
| 10/16/2026 17:09 | 1 | 37.06 |
| 10/16/2026 17:09 | 9 | 37.07 |
| 10/16/2026 17:08 | 10 | 37.07 |
| 10/16/2026 17:08 | 10 | 37.07 |
| 10/16/2026 17:08 | 6 | 37.07 |
| 10/16/2026 17:08 | 73 | 37.07 |
| 10/16/2026 17:06 | 12 | 37.06 |
| 10/16/2026 17:06 | 100 | 37.06 |
| 10/16/2026 17:06 | 100 | 37.06 |
| 10/16/2026 17:06 | 5 | 37.06 |
| 10/16/2026 17:06 | 5 | 37.06 |
| 10/16/2026 17:06 | 134 | 37.05 |
| 10/16/2026 17:05 | 1 | 37.05 |
| 10/16/2026 17:05 | 1 | 37.05 |
| 10/16/2026 17:05 | 1 | 37.05 |
| 10/16/2026 17:05 | 1 | 37.05 |
| 10/16/2026 17:05 | 100 | 37.05 |
| 10/16/2026 17:05 | 22 | 37.05 |
| 10/16/2026 17:05 | 10 | 37.06 |
| 10/16/2026 17:05 | 100 | 37.06 |
| 10/16/2026 17:05 | 27 | 37.06 |
| 10/16/2026 17:04 | 21 | 37.05 |
| 10/16/2026 17:04 | 10 | 37.05 |
| 10/16/2026 17:04 | 10 | 37.04 |
| 10/16/2026 17:03 | 38 | 37.01 |
| 10/16/2026 17:03 | 4 | 37.01 |
| 10/16/2026 17:03 | 1 | 37.01 |
| 10/16/2026 17:03 | 2 | 37.01 |
| 10/16/2026 17:03 | 3 | 37.01 |
| 10/16/2026 17:03 | 40 | 37.01 |
| 10/16/2026 17:03 | 100 | 37.01 |
| 10/16/2026 17:03 | 10 | 37.01 |
| 10/16/2026 17:03 | 100 | 37.01 |
| 10/16/2026 17:03 | 150 | 37.02 |
| 10/16/2026 17:03 | 100 | 37.02 |
| 10/16/2026 17:03 | 10 | 37.02 |
| 10/16/2026 17:03 | 33 | 37.03 |
| 10/16/2026 17:03 | 2 | 37.04 |
| 10/16/2026 17:03 | 98 | 37.04 |
| 10/16/2026 17:03 | 2 | 37.04 |
| 10/16/2026 17:03 | 12 | 37.04 |
| 10/16/2026 17:03 | 16 | 37.04 |
| 10/16/2026 17:03 | 70 | 37.05 |
| 10/16/2026 17:03 | 14 | 37.05 |
| 10/16/2026 17:03 | 5 | 37.07 |
| 10/16/2026 17:03 | 35 | 37.07 |
| 10/16/2026 17:03 | 100 | 37.07 |
| 10/16/2026 17:02 | 42 | 37.085 |
| 10/16/2026 17:02 | 144 | 37.09 |
| 10/16/2026 17:02 | 18 | 37.09 |
| 10/16/2026 17:02 | 10 | 37.08 |
| 10/16/2026 17:01 | 100 | 37.07 |
| 10/16/2026 17:01 | 100 | 37.07 |
| 10/16/2026 17:01 | 8 | 37.07 |
| 10/16/2026 17:01 | 50 | 37.07 |
| 10/16/2026 17:01 | 50 | 37.07 |
| 10/16/2026 17:01 | 100 | 37.07 |
| 10/16/2026 17:01 | 10 | 37.05 |
| 10/16/2026 17:01 | 10 | 37.05 |
| 10/16/2026 17:01 | 90 | 37.05 |
| 10/16/2026 17:01 | 10 | 37.05 |
| 10/16/2026 17:01 | 100 | 37.05 |
| 10/16/2026 17:00 | 100 | 37.04 |
| 10/16/2026 17:00 | 9 | 37.04 |
| 10/16/2026 17:00 | 13 | 37.03 |
| 10/16/2026 17:00 | 45 | 37.03 |
| 10/16/2026 17:00 | 15 | 37.03 |
| 10/16/2026 16:59 | 6 | 37.03 |
| 10/16/2026 16:58 | 1 | 37.01 |
| 10/16/2026 16:58 | 25 | 37.00 |
| 10/16/2026 16:58 | 5 | 36.995 |
| 10/16/2026 16:58 | 50 | 37.00 |
| 10/16/2026 16:58 | 50 | 37.00 |
| 10/16/2026 16:58 | 50 | 37.00 |
| 10/16/2026 16:58 | 50 | 37.00 |
| 10/16/2026 16:58 | 21 | 37.01 |
| 10/16/2026 16:57 | 7 | 37.02 |
| 10/16/2026 16:57 | 1 | 37.02 |
| 10/16/2026 16:57 | 1 | 37.02 |
| 10/16/2026 16:57 | 100 | 37.03 |
| 10/16/2026 16:57 | 100 | 37.03 |
| 10/16/2026 16:57 | 1 | 37.04 |
| 10/16/2026 16:56 | 100 | 37.06 |
| 10/16/2026 16:56 | 4 | 37.06 |
| 10/16/2026 16:56 | 4 | 37.06 |
| 10/16/2026 16:56 | 100 | 37.06 |
| 10/16/2026 16:56 | 7 | 37.06 |
| 10/16/2026 16:56 | 92 | 37.06 |
| 10/16/2026 16:56 | 8 | 37.06 |
| 10/16/2026 16:55 | 7 | 37.05 |
| 10/16/2026 16:55 | 7 | 37.05 |
| 10/16/2026 16:55 | 100 | 37.05 |
| 10/16/2026 16:54 | 6 | 37.05 |
| 10/16/2026 16:54 | 32 | 37.05 |
| 10/16/2026 16:54 | 100 | 37.035 |
| 10/16/2026 16:54 | 38 | 37.04 |
| 10/16/2026 16:53 | 100 | 37.03 |
| 10/16/2026 16:53 | 31 | 37.03 |
| 10/16/2026 16:53 | 7 | 37.04 |
| 10/16/2026 16:53 | 25 | 37.04 |
| 10/16/2026 16:53 | 10 | 37.04 |
| 10/16/2026 16:53 | 9 | 37.04 |
| 10/16/2026 16:53 | 100 | 37.04 |
| 10/16/2026 16:53 | 100 | 37.04 |
| 10/16/2026 16:53 | 14 | 37.03 |
| 10/16/2026 16:52 | 25 | 37.02 |
| 10/16/2026 16:52 | 100 | 37.02 |
| 10/16/2026 16:52 | 100 | 37.02 |
| 10/16/2026 16:52 | 38 | 37.02 |
| 10/16/2026 16:52 | 100 | 37.02 |
| 10/16/2026 16:52 | 1 | 37.01 |
| 10/16/2026 16:52 | 7 | 37.01 |
| 10/16/2026 16:52 | 100 | 37.00 |
| 10/16/2026 16:51 | 80 | 37.01 |
| 10/16/2026 16:51 | 39 | 37.01 |
| 10/16/2026 16:51 | 60 | 37.02 |
| 10/16/2026 16:51 | 1 | 37.02 |
| 10/16/2026 16:51 | 6 | 37.03 |
| 10/16/2026 16:51 | 100 | 37.03 |
| 10/16/2026 16:50 | 8 | 37.04 |
| 10/16/2026 16:50 | 25 | 37.045 |
| 10/16/2026 16:49 | 25 | 37.05 |
| 10/16/2026 16:49 | 25 | 37.05 |
| 10/16/2026 16:49 | 25 | 37.05 |
| 10/16/2026 16:48 | 1 | 37.05 |
| 10/16/2026 16:48 | 100 | 37.05 |
| 10/16/2026 16:48 | 14 | 37.05 |
| 10/16/2026 16:47 | 12 | 37.06 |
| 10/16/2026 16:47 | 26 | 37.06 |
| 10/16/2026 16:47 | 100 | 37.11 |
| 10/16/2026 16:46 | 10 | 37.12 |
| 10/16/2026 16:46 | 25 | 37.12 |
| 10/16/2026 16:46 | 25 | 37.12 |
| 10/16/2026 16:46 | 27 | 37.12 |
| 10/16/2026 16:46 | 25 | 37.12 |
| 10/16/2026 16:46 | 27 | 37.12 |
| 10/16/2026 16:46 | 8 | 37.12 |
| 10/16/2026 16:45 | 5 | 37.12 |
| 10/16/2026 16:45 | 27 | 37.11 |
| 10/16/2026 16:45 | 82 | 37.11 |
| 10/16/2026 16:45 | 12 | 37.11 |
| 10/16/2026 16:45 | 6 | 37.11 |
| 10/16/2026 16:45 | 100 | 37.11 |
| 10/16/2026 16:45 | 5 | 37.11 |
| 10/16/2026 16:45 | 100 | 37.11 |
| 10/16/2026 16:45 | 100 | 37.11 |
| 10/16/2026 16:45 | 100 | 37.11 |
| 10/16/2026 16:45 | 200 | 37.10 |
| 10/16/2026 16:44 | 7 | 37.11 |
| 10/16/2026 16:44 | 4 | 37.10 |
| 10/16/2026 16:44 | 20 | 37.08 |
| 10/16/2026 16:44 | 1 | 37.085 |
| 10/16/2026 16:44 | 25 | 37.085 |
| 10/16/2026 16:43 | 12 | 37.09 |
| 10/16/2026 16:43 | 100 | 37.10 |
| 10/16/2026 16:43 | 100 | 37.10 |
| 10/16/2026 16:43 | 100 | 37.10 |
| 10/16/2026 16:43 | 7 | 37.12 |
| 10/16/2026 16:43 | 84 | 37.12 |
| 10/16/2026 16:43 | 8 | 37.12 |
| 10/16/2026 16:43 | 1 | 37.13 |
| 10/16/2026 16:43 | 7 | 37.13 |
| 10/16/2026 16:43 | 100 | 37.14 |
| 10/16/2026 16:42 | 7 | 37.15 |
| 10/16/2026 16:42 | 7 | 37.15 |
| 10/16/2026 16:42 | 50 | 37.15 |
| 10/16/2026 16:42 | 7 | 37.15 |
| 10/16/2026 16:42 | 100 | 37.15 |
| 10/16/2026 16:42 | 100 | 37.15 |
| 10/16/2026 16:41 | 41 | 37.16 |
| 10/16/2026 16:41 | 9 | 37.16 |
| 10/16/2026 16:40 | 2 | 37.165 |
| 10/16/2026 16:39 | 6 | 37.16 |
| 10/16/2026 16:38 | 5 | 37.17 |
| 10/16/2026 16:37 | 100 | 37.17 |
| 10/16/2026 16:37 | 20 | 37.17 |
| 10/16/2026 16:36 | 100 | 37.18 |
| 10/16/2026 16:36 | 1 | 37.19 |
| 10/16/2026 16:36 | 5 | 37.20 |
| 10/16/2026 16:36 | 12 | 37.20 |
| 10/16/2026 16:36 | 5 | 37.20 |
| 10/16/2026 16:36 | 27 | 37.20 |
| 10/16/2026 16:36 | 13 | 37.20 |
| 10/16/2026 16:36 | 6 | 37.18 |
| 10/16/2026 16:36 | 2 | 37.18 |
| 10/16/2026 16:35 | 50 | 37.20 |
| 10/16/2026 16:35 | 8 | 37.20 |
| 10/16/2026 16:35 | 2 | 37.19 |
| 10/16/2026 16:35 | 2 | 37.19 |
| 10/16/2026 16:35 | 58 | 37.19 |
| 10/16/2026 16:35 | 40 | 37.19 |
| 10/16/2026 16:35 | 98 | 37.195 |
| 10/16/2026 16:35 | 5 | 37.195 |
| 10/16/2026 16:35 | 20 | 37.20 |
| 10/16/2026 16:34 | 1 | 37.22 |
| 10/16/2026 16:34 | 12 | 37.22 |
| 10/16/2026 16:34 | 100 | 37.22 |
| 10/16/2026 16:34 | 17 | 37.245 |
| 10/16/2026 16:31 | 100 | 37.27 |
| 10/16/2026 16:30 | 1 | 37.29 |
| 10/16/2026 16:30 | 103 | 37.29 |
| 10/16/2026 16:30 | 97 | 37.29 |
| 10/16/2026 16:30 | 3 | 37.29 |
| 10/16/2026 16:30 | 17 | 37.31 |
| 10/16/2026 16:30 | 1 | 37.31 |
| 10/16/2026 16:30 | 100 | 37.30 |
| 10/16/2026 16:29 | 4 | 37.29 |
| 10/16/2026 16:29 | 100 | 37.29 |
| 10/16/2026 16:29 | 19 | 37.29 |
| 10/16/2026 16:29 | 100 | 37.29 |
| 10/16/2026 16:28 | 18 | 37.27 |
| 10/16/2026 16:27 | 25 | 37.26 |
| 10/16/2026 16:25 | 4 | 37.255 |
| 10/16/2026 16:24 | 32 | 37.30 |
| 10/16/2026 16:24 | 17 | 37.30 |
| 10/16/2026 16:24 | 70 | 37.30 |
| 10/16/2026 16:24 | 40 | 37.30 |
| 10/16/2026 16:24 | 60 | 37.30 |
| 10/16/2026 16:24 | 40 | 37.30 |
| 10/16/2026 16:23 | 25 | 37.31 |
| 10/16/2026 16:23 | 25 | 37.31 |
| 10/16/2026 16:23 | 1 | 37.32 |
| 10/16/2026 16:23 | 100 | 37.32 |
| 10/16/2026 16:23 | 23 | 37.32 |
| 10/16/2026 16:23 | 29 | 37.32 |
| 10/16/2026 16:23 | 67 | 37.32 |
| 10/16/2026 16:23 | 29 | 37.32 |
| 10/16/2026 16:23 | 71 | 37.32 |
| 10/16/2026 16:23 | 29 | 37.32 |
| 10/16/2026 16:23 | 71 | 37.32 |
| 10/16/2026 16:23 | 29 | 37.32 |
| 10/16/2026 16:23 | 71 | 37.32 |
| 10/16/2026 16:23 | 29 | 37.32 |
| 10/16/2026 16:23 | 71 | 37.32 |
| 10/16/2026 16:23 | 29 | 37.32 |
| 10/16/2026 16:23 | 2 | 37.32 |
| 10/16/2026 16:23 | 2 | 37.32 |
| 10/16/2026 16:23 | 20 | 37.32 |
| 10/16/2026 16:23 | 202 | 37.32 |
| 10/16/2026 16:23 | 1298 | 37.32 |
| 10/16/2026 16:23 | 12 | 37.32 |
| 10/16/2026 16:23 | 70 | 37.33 |
| 10/16/2026 16:23 | 150 | 37.33 |
| 10/16/2026 16:23 | 1 | 37.33 |
| 10/16/2026 16:23 | 20 | 37.33 |
| 10/16/2026 16:23 | 10 | 37.33 |
| 10/16/2026 16:23 | 1 | 37.34 |
| 10/16/2026 16:23 | 100 | 37.35 |
| 10/16/2026 16:23 | 100 | 37.35 |
| 10/16/2026 16:23 | 100 | 37.35 |
| 10/16/2026 16:23 | 10 | 37.36 |
| 10/16/2026 16:23 | 4 | 37.36 |
| 10/16/2026 16:23 | 2 | 37.36 |
| 10/16/2026 16:23 | 18 | 37.36 |
| 10/16/2026 16:23 | 65 | 37.35 |
| 10/16/2026 16:23 | 8 | 37.35 |
| 10/16/2026 16:23 | 10 | 37.34 |
| 10/16/2026 16:23 | 31 | 37.33 |
| 10/16/2026 16:23 | 50 | 37.33 |
| 10/16/2026 16:23 | 4 | 37.33 |
| 10/16/2026 16:23 | 6 | 37.33 |
| 10/16/2026 16:23 | 25 | 37.325 |
| 10/16/2026 16:23 | 25 | 37.325 |
| 10/16/2026 16:23 | 25 | 37.325 |
| 10/16/2026 16:23 | 25 | 37.325 |
| 10/16/2026 16:23 | 25 | 37.325 |
| 10/16/2026 16:23 | 25 | 37.325 |
| 10/16/2026 16:23 | 104 | 37.315 |
| 10/16/2026 16:22 | 1 | 37.315 |
| 10/16/2026 16:21 | 40 | 37.31 |
| 10/16/2026 16:21 | 10 | 37.30 |
| 10/16/2026 16:21 | 100 | 37.29 |
| 10/16/2026 16:21 | 12 | 37.31 |
| 10/16/2026 16:21 | 40 | 37.31 |
| 10/16/2026 16:20 | 4 | 37.335 |
| 10/16/2026 16:20 | 100 | 37.33 |
| 10/16/2026 16:20 | 14 | 37.33 |
| 10/16/2026 16:20 | 15 | 37.32 |
| 10/16/2026 16:19 | 36 | 37.30 |
| 10/16/2026 16:19 | 28 | 37.30 |
| 10/16/2026 16:19 | 100 | 37.30 |
| 10/16/2026 16:19 | 64 | 37.29 |
| 10/16/2026 16:19 | 36 | 37.29 |
| 10/16/2026 16:19 | 58 | 37.29 |
| 10/16/2026 16:19 | 49 | 37.285 |
| 10/16/2026 16:19 | 51 | 37.28 |
| 10/16/2026 16:19 | 22 | 37.29 |
| 10/16/2026 16:19 | 100 | 37.29 |
| 10/16/2026 16:19 | 7 | 37.29 |
| 10/16/2026 16:19 | 100 | 37.29 |
| 10/16/2026 16:19 | 100 | 37.28 |
| 10/16/2026 16:19 | 4 | 37.29 |
| 10/16/2026 16:19 | 100 | 37.29 |
| 10/16/2026 16:19 | 15 | 37.29 |
| 10/16/2026 16:19 | 100 | 37.29 |
| 10/16/2026 16:19 | 4 | 37.27 |
| 10/16/2026 16:18 | 100 | 37.25 |
| 10/16/2026 16:18 | 66 | 37.25 |
| 10/16/2026 16:18 | 34 | 37.25 |
| 10/16/2026 16:18 | 22 | 37.25 |
| 10/16/2026 16:18 | 12 | 37.25 |
| 10/16/2026 16:18 | 5 | 37.26 |
| 10/16/2026 16:18 | 95 | 37.26 |
| 10/16/2026 16:18 | 5 | 37.25 |
| 10/16/2026 16:18 | 12 | 37.24 |
| 10/16/2026 16:18 | 25 | 37.23 |
| 10/16/2026 16:17 | 27 | 37.22 |
| 10/16/2026 16:17 | 1 | 37.18 |
| 10/16/2026 16:17 | 50 | 37.18 |
| 10/16/2026 16:17 | 100 | 37.18 |
| 10/16/2026 16:16 | 100 | 37.18 |
| 10/16/2026 16:16 | 10 | 37.19 |
| 10/16/2026 16:15 | 11 | 37.19 |
| 10/16/2026 16:15 | 85 | 37.19 |
| 10/16/2026 16:15 | 15 | 37.19 |
| 10/16/2026 16:15 | 85 | 37.19 |
| 10/16/2026 16:15 | 15 | 37.19 |
| 10/16/2026 16:15 | 36 | 37.18 |
| 10/16/2026 16:15 | 1 | 37.165 |
| 10/16/2026 16:15 | 3 | 37.17 |
| 10/16/2026 16:15 | 3 | 37.17 |
| 10/16/2026 16:14 | 4 | 37.155 |
| 10/16/2026 16:14 | 7 | 37.16 |
| 10/16/2026 16:13 | 6 | 37.15 |
| 10/16/2026 16:13 | 12 | 37.15 |
| 10/16/2026 16:13 | 25 | 37.17 |
| 10/16/2026 16:13 | 25 | 37.17 |
| 10/16/2026 16:13 | 25 | 37.17 |
| 10/16/2026 16:13 | 100 | 37.18 |
| 10/16/2026 16:13 | 100 | 37.18 |
| 10/16/2026 16:13 | 1 | 37.18 |
| 10/16/2026 16:11 | 1 | 37.21 |
| 10/16/2026 16:11 | 295 | 37.21 |
| 10/16/2026 16:11 | 305 | 37.21 |
| 10/16/2026 16:09 | 11 | 37.21 |
| 10/16/2026 16:09 | 4 | 37.195 |
| 10/16/2026 16:08 | 1 | 37.21 |
| 10/16/2026 16:08 | 100 | 37.22 |
| 10/16/2026 16:07 | 100 | 37.24 |
| 10/16/2026 16:07 | 25 | 37.225 |
| 10/16/2026 16:07 | 100 | 37.225 |
| 10/16/2026 16:07 | 4 | 37.23 |
| 10/16/2026 16:07 | 6 | 37.23 |
| 10/16/2026 16:07 | 10 | 37.21 |
| 10/16/2026 16:06 | 1 | 37.22 |
| 10/16/2026 16:05 | 100 | 37.18 |
| 10/16/2026 16:05 | 100 | 37.15 |
| 10/16/2026 16:05 | 100 | 37.15 |
| 10/16/2026 16:05 | 1 | 37.15 |
| 10/16/2026 16:04 | 12 | 37.13 |
| 10/16/2026 16:04 | 1 | 37.13 |
| 10/16/2026 16:04 | 100 | 37.14 |
| 10/16/2026 16:04 | 75 | 37.15 |
| 10/16/2026 16:04 | 25 | 37.15 |
| 10/16/2026 16:03 | 50 | 37.16 |
| 10/16/2026 16:03 | 25 | 37.16 |
| 10/16/2026 16:03 | 25 | 37.16 |
| 10/16/2026 16:03 | 25 | 37.16 |
| 10/16/2026 16:03 | 25 | 37.16 |
| 10/16/2026 16:03 | 100 | 37.16 |
| 10/16/2026 16:03 | 72 | 37.18 |
| 10/16/2026 16:03 | 100 | 37.18 |
| 10/16/2026 16:03 | 25 | 37.185 |
| 10/16/2026 16:03 | 25 | 37.185 |
| 10/16/2026 16:03 | 25 | 37.185 |
| 10/16/2026 16:03 | 25 | 37.185 |
| 10/16/2026 16:03 | 85 | 37.18 |
| 10/16/2026 16:03 | 15 | 37.19 |
| 10/16/2026 16:03 | 25 | 37.19 |
| 10/16/2026 16:03 | 60 | 37.19 |
| 10/16/2026 16:02 | 1 | 37.20 |
| 10/16/2026 16:02 | 75 | 37.20 |
| 10/16/2026 16:02 | 25 | 37.20 |
| 10/16/2026 16:02 | 10 | 37.22 |
| 10/16/2026 16:01 | 25 | 37.21 |
| 10/16/2026 16:01 | 10 | 37.22 |
| 10/16/2026 16:01 | 11 | 37.22 |
| 10/16/2026 16:01 | 20 | 37.22 |
| 10/16/2026 16:01 | 100 | 37.22 |
| 10/16/2026 16:01 | 26 | 37.22 |
| 10/16/2026 16:01 | 11 | 37.21 |
| 10/16/2026 16:00 | 100 | 37.19 |
| 10/16/2026 16:00 | 15 | 37.18 |
| 10/16/2026 16:00 | 100 | 37.17 |
| 10/16/2026 15:59 | 100 | 37.19 |
| 10/16/2026 15:59 | 24 | 37.20 |
| 10/16/2026 15:59 | 100 | 37.21 |
| 10/16/2026 15:59 | 92 | 37.21 |
| 10/16/2026 15:59 | 108 | 37.21 |
| 10/16/2026 15:58 | 8 | 37.235 |
| 10/16/2026 15:58 | 77 | 37.24 |
| 10/16/2026 15:58 | 10 | 37.24 |
| 10/16/2026 15:58 | 8 | 37.23 |
| 10/16/2026 15:58 | 10 | 37.215 |
| 10/16/2026 15:57 | 80 | 37.21 |
| 10/16/2026 15:57 | 1 | 37.20 |
| 10/16/2026 15:57 | 25 | 37.20 |
| 10/16/2026 15:57 | 25 | 37.20 |
| 10/16/2026 15:56 | 10 | 37.22 |
| 10/16/2026 15:56 | 100 | 37.22 |
| 10/16/2026 15:56 | 25 | 37.25 |
| 10/16/2026 15:56 | 25 | 37.25 |
| 10/16/2026 15:56 | 25 | 37.25 |
| 10/16/2026 15:56 | 25 | 37.25 |
| 10/16/2026 15:54 | 5 | 37.205 |
| 10/16/2026 15:54 | 100 | 37.21 |
| 10/16/2026 15:54 | 100 | 37.21 |
| 10/16/2026 15:54 | 140 | 37.24 |
| 10/16/2026 15:54 | 100 | 37.24 |
| 10/16/2026 15:54 | 100 | 37.24 |
| 10/16/2026 15:54 | 10 | 37.24 |
| 10/16/2026 15:54 | 100 | 37.23 |
| 10/16/2026 15:54 | 100 | 37.23 |
| 10/16/2026 15:54 | 100 | 37.23 |
| 10/16/2026 15:54 | 20 | 37.22 |
| 10/16/2026 15:53 | 100 | 37.21 |
| 10/16/2026 15:53 | 100 | 37.21 |
| 10/16/2026 15:53 | 25 | 37.20 |
| 10/16/2026 15:52 | 81 | 37.21 |
| 10/16/2026 15:52 | 19 | 37.21 |
| 10/16/2026 15:52 | 1 | 37.22 |
| 10/16/2026 15:52 | 100 | 37.22 |
| 10/16/2026 15:52 | 100 | 37.25 |
| 10/16/2026 15:51 | 100 | 37.28 |
| 10/16/2026 15:51 | 16 | 37.27 |
| 10/16/2026 15:51 | 5 | 37.26 |
| 10/16/2026 15:51 | 8 | 37.26 |
| 10/16/2026 15:51 | 25 | 37.26 |
| 10/16/2026 15:51 | 25 | 37.26 |
| 10/16/2026 15:51 | 25 | 37.26 |
| 10/16/2026 15:51 | 17 | 37.26 |
| 10/16/2026 15:51 | 8 | 37.26 |
| 10/16/2026 15:51 | 1 | 37.23 |
| 10/16/2026 15:51 | 100 | 37.23 |
| 10/16/2026 15:51 | 200 | 37.24 |
| 10/16/2026 15:51 | 10 | 37.24 |
| 10/16/2026 15:46 | 30 | 37.22 |
| 10/16/2026 15:46 | 20 | 37.22 |
| 10/16/2026 15:46 | 80 | 37.22 |
| 10/16/2026 15:46 | 20 | 37.23 |
| 10/16/2026 15:46 | 50 | 37.23 |
| 10/16/2026 15:46 | 150 | 37.23 |
| 10/16/2026 15:46 | 1 | 37.25 |
| 10/16/2026 15:46 | 10 | 37.25 |
| 10/16/2026 15:46 | 97 | 37.25 |
| 10/16/2026 15:46 | 6 | 37.25 |
| 10/16/2026 15:46 | 97 | 37.25 |
| 10/16/2026 15:46 | 1 | 37.28 |
| 10/16/2026 15:46 | 40 | 37.28 |
| 10/16/2026 15:46 | 100 | 37.28 |
| 10/16/2026 15:46 | 100 | 37.30 |
| 10/16/2026 15:46 | 100 | 37.30 |
| 10/16/2026 15:46 | 100 | 37.30 |
| 10/16/2026 15:45 | 20 | 37.28 |
| 10/16/2026 15:45 | 75 | 37.28 |
| 10/16/2026 15:45 | 25 | 37.28 |
| 10/16/2026 15:45 | 5 | 37.30 |
| 10/16/2026 15:45 | 100 | 37.28 |
| 10/16/2026 15:44 | 310 | 37.27 |
| 10/16/2026 15:44 | 90 | 37.27 |
| 10/16/2026 15:44 | 10 | 37.27 |
| 10/16/2026 15:44 | 25 | 37.28 |
| 10/16/2026 15:44 | 25 | 37.28 |
| 10/16/2026 15:44 | 7 | 37.30 |
| 10/16/2026 15:41 | 1 | 37.23 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:41 | 100 | 37.25 |
| 10/16/2026 15:41 | 25 | 37.25 |
| 10/16/2026 15:40 | 25 | 37.25 |
| 10/16/2026 15:38 | 22 | 37.28 |
| 10/16/2026 15:38 | 25 | 37.28 |
| 10/16/2026 15:38 | 25 | 37.28 |
| 10/16/2026 15:38 | 25 | 37.28 |
| 10/16/2026 15:38 | 25 | 37.28 |
| 10/16/2026 15:38 | 25 | 37.28 |
| 10/16/2026 15:38 | 25 | 37.28 |
| 10/16/2026 15:38 | 25 | 37.28 |
| 10/16/2026 15:37 | 7 | 37.20 |
| 10/16/2026 15:35 | 100 | 37.10 |
| 10/16/2026 15:35 | 1 | 37.06 |
| 10/16/2026 15:35 | 99 | 37.06 |
| 10/16/2026 15:34 | 15 | 36.965 |
| 10/16/2026 15:34 | 40 | 36.97 |
| 10/16/2026 15:33 | 5 | 37.04 |
| 10/16/2026 15:31 | 25 | 36.985 |
| 10/16/2026 15:31 | 25 | 36.985 |
| 10/16/2026 15:31 | 25 | 36.985 |
| 10/16/2026 15:31 | 27 | 36.99 |
| 10/16/2026 15:31 | 20 | 36.99 |
| 10/16/2026 15:31 | 5 | 36.99 |
| 10/16/2026 15:31 | 13 | 36.99 |
| 10/16/2026 15:31 | 7 | 36.99 |
| 10/16/2026 15:31 | 5 | 36.98 |
| 10/16/2026 15:31 | 25 | 36.98 |
| 10/16/2026 15:31 | 25 | 36.97 |
| 10/16/2026 15:31 | 25 | 36.97 |
| 10/16/2026 15:31 | 25 | 36.97 |
| 10/16/2026 15:31 | 25 | 36.97 |
| 10/16/2026 15:31 | 1 | 36.96 |
| 10/16/2026 15:31 | 99 | 36.92 |
| 10/16/2026 15:31 | 1 | 36.92 |
| 10/16/2026 15:30 | 10 | 36.67 |
| 10/16/2026 15:30 | 100 | 36.67 |
| 10/16/2026 15:30 | 100 | 36.64 |
| 10/16/2026 15:30 | 64 | 36.775 |
| 10/16/2026 15:30 | 300 | 36.775 |
| 10/16/2026 15:30 | 300 | 36.78 |
| 10/16/2026 15:30 | 25 | 36.78 |
| 10/16/2026 15:30 | 25 | 36.78 |
| 10/16/2026 15:30 | 25 | 36.78 |
| 10/16/2026 15:30 | 100 | 36.77 |
| 10/16/2026 15:30 | 100 | 36.77 |
| 10/16/2026 15:30 | 7923 | 36.72 |
| 10/16/2026 15:29 | 54 | 36.72 |
| 10/16/2026 15:26 | 1 | 36.76 |