Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
36.62
+0.83
(
+2.32% )
|
36.60
|
300 |
36.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 36.62 |
| 10/15/2026 23:20 | � | 36.62 |
| 10/15/2026 22:30 | � | 36.62 |
| 10/15/2026 22:00 | � | 36.62 |
| 10/15/2026 22:00 | 164352 | 36.62 |
| 10/15/2026 21:59 | 3 | 36.62 |
| 10/15/2026 21:59 | 40 | 36.61 |
| 10/15/2026 21:59 | 11 | 36.61 |
| 10/15/2026 21:59 | 97 | 36.62 |
| 10/15/2026 21:59 | 5 | 36.61 |
| 10/15/2026 21:59 | 2 | 36.62 |
| 10/15/2026 21:59 | 23 | 36.62 |
| 10/15/2026 21:59 | 100 | 36.625 |
| 10/15/2026 21:59 | 389 | 36.62 |
| 10/15/2026 21:59 | 85 | 36.63 |
| 10/15/2026 21:59 | 15 | 36.62 |
| 10/15/2026 21:59 | 1 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.62 |
| 10/15/2026 21:59 | 1 | 36.62 |
| 10/15/2026 21:59 | 49 | 36.61 |
| 10/15/2026 21:59 | 84 | 36.62 |
| 10/15/2026 21:59 | 16 | 36.62 |
| 10/15/2026 21:59 | 3 | 36.62 |
| 10/15/2026 21:59 | 66 | 36.605 |
| 10/15/2026 21:59 | 150 | 36.605 |
| 10/15/2026 21:59 | 31 | 36.61 |
| 10/15/2026 21:59 | 37 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 173 | 36.615 |
| 10/15/2026 21:59 | 150 | 36.615 |
| 10/15/2026 21:59 | 6 | 36.61 |
| 10/15/2026 21:59 | 91 | 36.61 |
| 10/15/2026 21:59 | 9 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 52 | 36.605 |
| 10/15/2026 21:59 | 100 | 36.60 |
| 10/15/2026 21:59 | 1 | 36.60 |
| 10/15/2026 21:59 | 132 | 36.60 |
| 10/15/2026 21:59 | 68 | 36.60 |
| 10/15/2026 21:59 | 100 | 36.60 |
| 10/15/2026 21:59 | 360 | 36.61 |
| 10/15/2026 21:59 | 306 | 36.61 |
| 10/15/2026 21:59 | 50 | 36.61 |
| 10/15/2026 21:59 | 142 | 36.61 |
| 10/15/2026 21:59 | 1 | 36.61 |
| 10/15/2026 21:59 | 30 | 36.615 |
| 10/15/2026 21:59 | 49 | 36.61 |
| 10/15/2026 21:59 | 83 | 36.615 |
| 10/15/2026 21:59 | 6 | 36.615 |
| 10/15/2026 21:59 | 1 | 36.61 |
| 10/15/2026 21:59 | 2 | 36.61 |
| 10/15/2026 21:59 | 19 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 3 | 36.61 |
| 10/15/2026 21:59 | 62 | 36.61 |
| 10/15/2026 21:59 | 26 | 36.61 |
| 10/15/2026 21:59 | 31 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 60 | 36.61 |
| 10/15/2026 21:59 | 10 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 87 | 36.595 |
| 10/15/2026 21:59 | 13 | 36.60 |
| 10/15/2026 21:59 | 7 | 36.60 |
| 10/15/2026 21:59 | 93 | 36.60 |
| 10/15/2026 21:59 | 50 | 36.60 |
| 10/15/2026 21:59 | 50 | 36.60 |
| 10/15/2026 21:59 | 269 | 36.60 |
| 10/15/2026 21:59 | 72 | 36.60 |
| 10/15/2026 21:59 | 9 | 36.60 |
| 10/15/2026 21:59 | 50 | 36.605 |
| 10/15/2026 21:59 | 100 | 36.605 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 193 | 36.61 |
| 10/15/2026 21:59 | 56 | 36.61 |
| 10/15/2026 21:59 | 58 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.615 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 352 | 36.61 |
| 10/15/2026 21:59 | 197 | 36.61 |
| 10/15/2026 21:59 | 174 | 36.61 |
| 10/15/2026 21:59 | 205 | 36.61 |
| 10/15/2026 21:59 | 31 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 56 | 36.61 |
| 10/15/2026 21:59 | 62 | 36.61 |
| 10/15/2026 21:59 | 91 | 36.60 |
| 10/15/2026 21:59 | 12 | 36.60 |
| 10/15/2026 21:59 | 150 | 36.605 |
| 10/15/2026 21:59 | 52 | 36.61 |
| 10/15/2026 21:59 | 4 | 36.61 |
| 10/15/2026 21:59 | 48 | 36.61 |
| 10/15/2026 21:59 | 52 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 19 | 36.61 |
| 10/15/2026 21:59 | 51 | 36.61 |
| 10/15/2026 21:59 | 21 | 36.61 |
| 10/15/2026 21:59 | 49 | 36.61 |
| 10/15/2026 21:59 | 40 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 40 | 36.61 |
| 10/15/2026 21:59 | 30 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 200 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 41 | 36.61 |
| 10/15/2026 21:59 | 59 | 36.61 |
| 10/15/2026 21:59 | 2 | 36.61 |
| 10/15/2026 21:59 | 150 | 36.615 |
| 10/15/2026 21:59 | 49 | 36.615 |
| 10/15/2026 21:59 | 151 | 36.615 |
| 10/15/2026 21:59 | 1 | 36.61 |
| 10/15/2026 21:59 | 1 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.615 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 50 | 36.61 |
| 10/15/2026 21:59 | 81 | 36.615 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 12 | 36.61 |
| 10/15/2026 21:59 | 58 | 36.61 |
| 10/15/2026 21:59 | 42 | 36.61 |
| 10/15/2026 21:59 | 12 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 154 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 12 | 36.61 |
| 10/15/2026 21:59 | 64 | 36.615 |
| 10/15/2026 21:59 | 55 | 36.62 |
| 10/15/2026 21:59 | 10 | 36.62 |
| 10/15/2026 21:59 | 45 | 36.61 |
| 10/15/2026 21:59 | 55 | 36.61 |
| 10/15/2026 21:59 | 150 | 36.62 |
| 10/15/2026 21:59 | 200 | 36.62 |
| 10/15/2026 21:59 | 100 | 36.62 |
| 10/15/2026 21:59 | 70 | 36.62 |
| 10/15/2026 21:59 | 155 | 36.62 |
| 10/15/2026 21:59 | 64 | 36.62 |
| 10/15/2026 21:59 | 36 | 36.62 |
| 10/15/2026 21:59 | 500 | 36.62 |
| 10/15/2026 21:59 | 64 | 36.62 |
| 10/15/2026 21:59 | 48 | 36.63 |
| 10/15/2026 21:59 | 18 | 36.625 |
| 10/15/2026 21:59 | 66 | 36.625 |
| 10/15/2026 21:59 | 66 | 36.625 |
| 10/15/2026 21:59 | 36 | 36.62 |
| 10/15/2026 21:59 | 64 | 36.62 |
| 10/15/2026 21:59 | 72 | 36.63 |
| 10/15/2026 21:59 | 72 | 36.63 |
| 10/15/2026 21:59 | 72 | 36.63 |
| 10/15/2026 21:59 | 100 | 36.63 |
| 10/15/2026 21:59 | 485 | 36.63 |
| 10/15/2026 21:59 | 1 | 36.63 |
| 10/15/2026 21:59 | 21 | 36.63 |
| 10/15/2026 21:59 | 76 | 36.63 |
| 10/15/2026 21:59 | 3 | 36.63 |
| 10/15/2026 21:59 | 73 | 36.63 |
| 10/15/2026 21:59 | 27 | 36.63 |
| 10/15/2026 21:59 | 49 | 36.63 |
| 10/15/2026 21:59 | 100 | 36.63 |
| 10/15/2026 21:59 | 1 | 36.63 |
| 10/15/2026 21:59 | 50 | 36.63 |
| 10/15/2026 21:59 | 30 | 36.63 |
| 10/15/2026 21:59 | 67 | 36.63 |
| 10/15/2026 21:59 | 13 | 36.63 |
| 10/15/2026 21:59 | 80 | 36.63 |
| 10/15/2026 21:59 | 7 | 36.63 |
| 10/15/2026 21:59 | 46 | 36.63 |
| 10/15/2026 21:59 | 34 | 36.63 |
| 10/15/2026 21:59 | 5 | 36.63 |
| 10/15/2026 21:59 | 85 | 36.63 |
| 10/15/2026 21:59 | 85 | 36.63 |
| 10/15/2026 21:59 | 100 | 36.625 |
| 10/15/2026 21:59 | 78 | 36.63 |
| 10/15/2026 21:59 | 321 | 36.63 |
| 10/15/2026 21:59 | 175 | 36.63 |
| 10/15/2026 21:59 | 21 | 36.63 |
| 10/15/2026 21:59 | 30 | 36.63 |
| 10/15/2026 21:59 | 4 | 36.63 |
| 10/15/2026 21:59 | 53 | 36.63 |
| 10/15/2026 21:59 | 47 | 36.63 |
| 10/15/2026 21:59 | 40 | 36.63 |
| 10/15/2026 21:59 | 87 | 36.63 |
| 10/15/2026 21:59 | 59 | 36.625 |
| 10/15/2026 21:59 | 48 | 36.63 |
| 10/15/2026 21:59 | 25 | 36.63 |
| 10/15/2026 21:59 | 22 | 36.63 |
| 10/15/2026 21:59 | 1 | 36.63 |
| 10/15/2026 21:59 | 48 | 36.63 |
| 10/15/2026 21:59 | 91 | 36.625 |
| 10/15/2026 21:59 | 9 | 36.625 |
| 10/15/2026 21:59 | 91 | 36.625 |
| 10/15/2026 21:59 | 100 | 36.62 |
| 10/15/2026 21:59 | 402 | 36.62 |
| 10/15/2026 21:59 | 8 | 36.62 |
| 10/15/2026 21:59 | 40 | 36.62 |
| 10/15/2026 21:59 | 48 | 36.62 |
| 10/15/2026 21:59 | 48 | 36.62 |
| 10/15/2026 21:59 | 100 | 36.615 |
| 10/15/2026 21:59 | 155 | 36.62 |
| 10/15/2026 21:59 | 100 | 36.62 |
| 10/15/2026 21:59 | 5 | 36.62 |
| 10/15/2026 21:59 | 20 | 36.62 |
| 10/15/2026 21:59 | 1 | 36.62 |
| 10/15/2026 21:59 | 4 | 36.62 |
| 10/15/2026 21:59 | 54 | 36.62 |
| 10/15/2026 21:59 | 62 | 36.62 |
| 10/15/2026 21:59 | 61 | 36.62 |
| 10/15/2026 21:59 | 22 | 36.62 |
| 10/15/2026 21:59 | 200 | 36.625 |
| 10/15/2026 21:59 | 362 | 36.63 |
| 10/15/2026 21:59 | 148 | 36.63 |
| 10/15/2026 21:59 | 50 | 36.63 |
| 10/15/2026 21:59 | 50 | 36.63 |
| 10/15/2026 21:59 | 27 | 36.63 |
| 10/15/2026 21:59 | 9 | 36.63 |
| 10/15/2026 21:59 | 14 | 36.63 |
| 10/15/2026 21:59 | 29 | 36.625 |
| 10/15/2026 21:59 | 52 | 36.63 |
| 10/15/2026 21:59 | 4 | 36.63 |
| 10/15/2026 21:59 | 48 | 36.625 |
| 10/15/2026 21:59 | 52 | 36.625 |
| 10/15/2026 21:59 | 30 | 36.63 |
| 10/15/2026 21:59 | 23 | 36.63 |
| 10/15/2026 21:59 | 53 | 36.63 |
| 10/15/2026 21:59 | 24 | 36.63 |
| 10/15/2026 21:59 | 29 | 36.63 |
| 10/15/2026 21:59 | 100 | 36.63 |
| 10/15/2026 21:59 | 56 | 36.625 |
| 10/15/2026 21:59 | 12 | 36.625 |
| 10/15/2026 21:59 | 44 | 36.625 |
| 10/15/2026 21:59 | 56 | 36.625 |
| 10/15/2026 21:59 | 3 | 36.63 |
| 10/15/2026 21:59 | 24 | 36.63 |
| 10/15/2026 21:59 | 32 | 36.625 |
| 10/15/2026 21:59 | 59 | 36.625 |
| 10/15/2026 21:59 | 59 | 36.625 |
| 10/15/2026 21:59 | 14 | 36.62 |
| 10/15/2026 21:59 | 60 | 36.62 |
| 10/15/2026 21:59 | 26 | 36.62 |
| 10/15/2026 21:59 | 34 | 36.62 |
| 10/15/2026 21:59 | 60 | 36.62 |
| 10/15/2026 21:59 | 11 | 36.62 |
| 10/15/2026 21:59 | 1 | 36.62 |
| 10/15/2026 21:59 | 1 | 36.62 |
| 10/15/2026 21:59 | 23 | 36.62 |
| 10/15/2026 21:59 | 24 | 36.62 |
| 10/15/2026 21:59 | 60 | 36.62 |
| 10/15/2026 21:59 | 62 | 36.62 |
| 10/15/2026 21:59 | 62 | 36.62 |
| 10/15/2026 21:59 | 62 | 36.62 |
| 10/15/2026 21:59 | 64 | 36.62 |
| 10/15/2026 21:59 | 64 | 36.62 |
| 10/15/2026 21:59 | 64 | 36.62 |
| 10/15/2026 21:59 | 23 | 36.62 |
| 10/15/2026 21:59 | 462 | 36.62 |
| 10/15/2026 21:59 | 1 | 36.62 |
| 10/15/2026 21:59 | 13 | 36.62 |
| 10/15/2026 21:59 | 41 | 36.62 |
| 10/15/2026 21:59 | 26 | 36.62 |
| 10/15/2026 21:59 | 34 | 36.62 |
| 10/15/2026 21:59 | 33 | 36.615 |
| 10/15/2026 21:59 | 67 | 36.615 |
| 10/15/2026 21:59 | 40 | 36.62 |
| 10/15/2026 21:59 | 10 | 36.62 |
| 10/15/2026 21:59 | 71 | 36.62 |
| 10/15/2026 21:59 | 19 | 36.62 |
| 10/15/2026 21:59 | 1 | 36.62 |
| 10/15/2026 21:59 | 6 | 36.62 |
| 10/15/2026 21:59 | 2 | 36.62 |
| 10/15/2026 21:59 | 43 | 36.62 |
| 10/15/2026 21:59 | 51 | 36.62 |
| 10/15/2026 21:59 | 20 | 36.615 |
| 10/15/2026 21:59 | 100 | 36.615 |
| 10/15/2026 21:59 | 30 | 36.615 |
| 10/15/2026 21:59 | 50 | 36.615 |
| 10/15/2026 21:59 | 25 | 36.615 |
| 10/15/2026 21:59 | 50 | 36.615 |
| 10/15/2026 21:59 | 75 | 36.615 |
| 10/15/2026 21:59 | 75 | 36.615 |
| 10/15/2026 21:59 | 6 | 36.62 |
| 10/15/2026 21:59 | 1 | 36.62 |
| 10/15/2026 21:59 | 43 | 36.62 |
| 10/15/2026 21:59 | 57 | 36.62 |
| 10/15/2026 21:59 | 10 | 36.62 |
| 10/15/2026 21:59 | 17 | 36.62 |
| 10/15/2026 21:59 | 84 | 36.62 |
| 10/15/2026 21:59 | 84 | 36.62 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 40 | 36.61 |
| 10/15/2026 21:59 | 30 | 36.61 |
| 10/15/2026 21:59 | 70 | 36.61 |
| 10/15/2026 21:59 | 53 | 36.61 |
| 10/15/2026 21:59 | 400 | 36.61 |
| 10/15/2026 21:59 | 429 | 36.61 |
| 10/15/2026 21:59 | 155 | 36.61 |
| 10/15/2026 21:59 | 500 | 36.61 |
| 10/15/2026 21:59 | 4 | 36.61 |
| 10/15/2026 21:59 | 1 | 36.61 |
| 10/15/2026 21:59 | 100 | 36.61 |
| 10/15/2026 21:59 | 67 | 36.61 |
| 10/15/2026 21:59 | 62 | 36.61 |
| 10/15/2026 21:59 | 16 | 36.61 |
| 10/15/2026 21:59 | 2 | 36.61 |
| 10/15/2026 21:59 | 395 | 36.62 |
| 10/15/2026 21:59 | 76 | 36.63 |
| 10/15/2026 21:59 | 7 | 36.63 |
| 10/15/2026 21:59 | 1 | 36.63 |
| 10/15/2026 21:59 | 100 | 36.63 |
| 10/15/2026 21:59 | 2 | 36.63 |
| 10/15/2026 21:59 | 8 | 36.62 |
| 10/15/2026 21:59 | 400 | 36.62 |
| 10/15/2026 21:59 | 14 | 36.62 |
| 10/15/2026 21:59 | 39 | 36.63 |
| 10/15/2026 21:59 | 5 | 36.63 |
| 10/15/2026 21:59 | 56 | 36.63 |
| 10/15/2026 21:59 | 44 | 36.63 |
| 10/15/2026 21:59 | 13 | 36.63 |
| 10/15/2026 21:59 | 16 | 36.63 |
| 10/15/2026 21:59 | 13 | 36.63 |
| 10/15/2026 21:59 | 1 | 36.63 |
| 10/15/2026 21:59 | 8 | 36.63 |
| 10/15/2026 21:59 | 2 | 36.63 |
| 10/15/2026 21:59 | 2 | 36.63 |
| 10/15/2026 21:59 | 1 | 36.63 |
| 10/15/2026 21:59 | 1 | 36.61 |
| 10/15/2026 21:59 | 48 | 36.62 |
| 10/15/2026 21:58 | 14 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 8 | 36.62 |
| 10/15/2026 21:58 | 14 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.615 |
| 10/15/2026 21:58 | 15 | 36.62 |
| 10/15/2026 21:58 | 14 | 36.62 |
| 10/15/2026 21:58 | 985 | 36.61 |
| 10/15/2026 21:58 | 209 | 36.61 |
| 10/15/2026 21:58 | 62 | 36.61 |
| 10/15/2026 21:58 | 25 | 36.61 |
| 10/15/2026 21:58 | 75 | 36.61 |
| 10/15/2026 21:58 | 300 | 36.61 |
| 10/15/2026 21:58 | 16 | 36.61 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 418 | 36.62 |
| 10/15/2026 21:58 | 2 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 80 | 36.62 |
| 10/15/2026 21:58 | 19 | 36.62 |
| 10/15/2026 21:58 | 80 | 36.62 |
| 10/15/2026 21:58 | 1 | 36.62 |
| 10/15/2026 21:58 | 6 | 36.62 |
| 10/15/2026 21:58 | 83 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 60 | 36.62 |
| 10/15/2026 21:58 | 25 | 36.62 |
| 10/15/2026 21:58 | 1 | 36.62 |
| 10/15/2026 21:58 | 67 | 36.62 |
| 10/15/2026 21:58 | 42 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 10 | 36.62 |
| 10/15/2026 21:58 | 13 | 36.62 |
| 10/15/2026 21:58 | 51 | 36.62 |
| 10/15/2026 21:58 | 5 | 36.62 |
| 10/15/2026 21:58 | 19 | 36.62 |
| 10/15/2026 21:58 | 50 | 36.62 |
| 10/15/2026 21:58 | 25 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 1 | 36.62 |
| 10/15/2026 21:58 | 5 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 16 | 36.62 |
| 10/15/2026 21:58 | 5 | 36.62 |
| 10/15/2026 21:58 | 8 | 36.62 |
| 10/15/2026 21:58 | 9 | 36.62 |
| 10/15/2026 21:58 | 39 | 36.62 |
| 10/15/2026 21:58 | 55 | 36.62 |
| 10/15/2026 21:58 | 20 | 36.62 |
| 10/15/2026 21:58 | 80 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 18 | 36.62 |
| 10/15/2026 21:58 | 30 | 36.62 |
| 10/15/2026 21:58 | 44 | 36.62 |
| 10/15/2026 21:58 | 39 | 36.62 |
| 10/15/2026 21:58 | 19 | 36.62 |
| 10/15/2026 21:58 | 67 | 36.62 |
| 10/15/2026 21:58 | 7 | 36.62 |
| 10/15/2026 21:58 | 24 | 36.62 |
| 10/15/2026 21:58 | 7 | 36.62 |
| 10/15/2026 21:58 | 2 | 36.62 |
| 10/15/2026 21:58 | 17 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 51 | 36.62 |
| 10/15/2026 21:58 | 50 | 36.62 |
| 10/15/2026 21:58 | 8 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 26 | 36.62 |
| 10/15/2026 21:58 | 2 | 36.62 |
| 10/15/2026 21:58 | 27 | 36.62 |
| 10/15/2026 21:58 | 29 | 36.62 |
| 10/15/2026 21:58 | 83 | 36.625 |
| 10/15/2026 21:58 | 44 | 36.62 |
| 10/15/2026 21:58 | 8 | 36.62 |
| 10/15/2026 21:58 | 1 | 36.62 |
| 10/15/2026 21:58 | 135 | 36.62 |
| 10/15/2026 21:58 | 16 | 36.62 |
| 10/15/2026 21:58 | 61 | 36.62 |
| 10/15/2026 21:58 | 59 | 36.62 |
| 10/15/2026 21:58 | 16 | 36.62 |
| 10/15/2026 21:58 | 26 | 36.62 |
| 10/15/2026 21:58 | 16 | 36.62 |
| 10/15/2026 21:58 | 300 | 36.62 |
| 10/15/2026 21:58 | 18 | 36.62 |
| 10/15/2026 21:58 | 150 | 36.625 |
| 10/15/2026 21:58 | 27 | 36.63 |
| 10/15/2026 21:58 | 73 | 36.63 |
| 10/15/2026 21:58 | 13 | 36.63 |
| 10/15/2026 21:58 | 96 | 36.63 |
| 10/15/2026 21:58 | 4 | 36.63 |
| 10/15/2026 21:58 | 8 | 36.63 |
| 10/15/2026 21:58 | 5 | 36.63 |
| 10/15/2026 21:58 | 2 | 36.63 |
| 10/15/2026 21:58 | 3 | 36.63 |
| 10/15/2026 21:58 | 1 | 36.63 |
| 10/15/2026 21:58 | 5 | 36.63 |
| 10/15/2026 21:58 | 16 | 36.63 |
| 10/15/2026 21:58 | 40 | 36.63 |
| 10/15/2026 21:58 | 16 | 36.63 |
| 10/15/2026 21:58 | 50 | 36.625 |
| 10/15/2026 21:58 | 100 | 36.625 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 20 | 36.62 |
| 10/15/2026 21:58 | 2 | 36.62 |
| 10/15/2026 21:58 | 28 | 36.62 |
| 10/15/2026 21:58 | 45 | 36.62 |
| 10/15/2026 21:58 | 42 | 36.62 |
| 10/15/2026 21:58 | 77 | 36.62 |
| 10/15/2026 21:58 | 23 | 36.62 |
| 10/15/2026 21:58 | 20 | 36.62 |
| 10/15/2026 21:58 | 57 | 36.62 |
| 10/15/2026 21:58 | 30 | 36.62 |
| 10/15/2026 21:58 | 100 | 36.62 |
| 10/15/2026 21:58 | 70 | 36.62 |
| 10/15/2026 21:58 | 2 | 36.62 |
| 10/15/2026 21:58 | 8 | 36.62 |
| 10/15/2026 21:58 | 68 | 36.62 |
| 10/15/2026 21:58 | 32 | 36.62 |
| 10/15/2026 21:58 | 41 | 36.62 |
| 10/15/2026 21:58 | 3 | 36.62 |
| 10/15/2026 21:58 | 1 | 36.62 |
| 10/15/2026 21:58 | 20 | 36.62 |
| 10/15/2026 21:58 | 3 | 36.62 |
| 10/15/2026 21:58 | 13 | 36.62 |
| 10/15/2026 21:58 | 1 | 36.62 |
| 10/15/2026 21:58 | 12 | 36.62 |
| 10/15/2026 21:58 | 40 | 36.62 |
| 10/15/2026 21:58 | 10 | 36.62 |
| 10/15/2026 21:58 | 90 | 36.62 |
| 10/15/2026 21:58 | 10 | 36.62 |
| 10/15/2026 21:58 | 75 | 36.61 |
| 10/15/2026 21:57 | 50 | 36.615 |
| 10/15/2026 21:57 | 2 | 36.61 |
| 10/15/2026 21:57 | 1 | 36.61 |
| 10/15/2026 21:57 | 1 | 36.61 |
| 10/15/2026 21:57 | 1 | 36.61 |
| 10/15/2026 21:57 | 1 | 36.61 |
| 10/15/2026 21:57 | 20 | 36.61 |
| 10/15/2026 21:57 | 2 | 36.61 |
| 10/15/2026 21:57 | 100 | 36.61 |
| 10/15/2026 21:57 | 4 | 36.61 |
| 10/15/2026 21:57 | 1 | 36.61 |
| 10/15/2026 21:57 | 2 | 36.61 |
| 10/15/2026 21:57 | 8 | 36.61 |
| 10/15/2026 21:57 | 47 | 36.61 |
| 10/15/2026 21:57 | 86 | 36.60 |
| 10/15/2026 21:57 | 20 | 36.60 |
| 10/15/2026 21:57 | 12 | 36.60 |
| 10/15/2026 21:57 | 100 | 36.60 |
| 10/15/2026 21:57 | 70 | 36.60 |
| 10/15/2026 21:57 | 200 | 36.60 |
| 10/15/2026 21:57 | 16 | 36.60 |
| 10/15/2026 21:57 | 25 | 36.60 |
| 10/15/2026 21:57 | 2 | 36.60 |
| 10/15/2026 21:57 | 62 | 36.60 |
| 10/15/2026 21:57 | 53 | 36.61 |
| 10/15/2026 21:57 | 2 | 36.61 |
| 10/15/2026 21:57 | 2 | 36.61 |
| 10/15/2026 21:57 | 2 | 36.61 |
| 10/15/2026 21:57 | 3 | 36.61 |
| 10/15/2026 21:57 | 11 | 36.61 |
| 10/15/2026 21:57 | 25 | 36.61 |
| 10/15/2026 21:57 | 2 | 36.61 |
| 10/15/2026 21:57 | 100 | 36.61 |
| 10/15/2026 21:57 | 50 | 36.605 |
| 10/15/2026 21:57 | 50 | 36.605 |
| 10/15/2026 21:57 | 100 | 36.605 |
| 10/15/2026 21:57 | 11 | 36.60 |
| 10/15/2026 21:57 | 41 | 36.60 |
| 10/15/2026 21:57 | 9 | 36.60 |
| 10/15/2026 21:57 | 150 | 36.605 |
| 10/15/2026 21:57 | 7 | 36.60 |
| 10/15/2026 21:57 | 12 | 36.60 |
| 10/15/2026 21:57 | 21 | 36.60 |
| 10/15/2026 21:57 | 150 | 36.605 |
| 10/15/2026 21:57 | 78 | 36.61 |
| 10/15/2026 21:57 | 22 | 36.61 |
| 10/15/2026 21:57 | 29 | 36.60 |
| 10/15/2026 21:57 | 65 | 36.60 |
| 10/15/2026 21:57 | 35 | 36.60 |
| 10/15/2026 21:57 | 100 | 36.60 |
| 10/15/2026 21:57 | 100 | 36.60 |
| 10/15/2026 21:57 | 35 | 36.60 |
| 10/15/2026 21:57 | 200 | 36.60 |
| 10/15/2026 21:57 | 3 | 36.605 |
| 10/15/2026 21:57 | 25 | 36.605 |
| 10/15/2026 21:57 | 78 | 36.61 |
| 10/15/2026 21:57 | 12 | 36.61 |
| 10/15/2026 21:57 | 10 | 36.61 |
| 10/15/2026 21:57 | 100 | 36.605 |
| 10/15/2026 21:57 | 70 | 36.61 |
| 10/15/2026 21:57 | 44 | 36.615 |
| 10/15/2026 21:57 | 21 | 36.61 |
| 10/15/2026 21:57 | 18 | 36.61 |
| 10/15/2026 21:57 | 61 | 36.61 |
| 10/15/2026 21:57 | 37 | 36.61 |
| 10/15/2026 21:57 | 10 | 36.61 |
| 10/15/2026 21:57 | 2 | 36.61 |
| 10/15/2026 21:57 | 1 | 36.61 |
| 10/15/2026 21:57 | 2 | 36.61 |
| 10/15/2026 21:57 | 63 | 36.61 |
| 10/15/2026 21:57 | 60 | 36.61 |
| 10/15/2026 21:57 | 2 | 36.61 |
| 10/15/2026 21:57 | 16 | 36.61 |
| 10/15/2026 21:57 | 31 | 36.61 |
| 10/15/2026 21:57 | 4 | 36.61 |
| 10/15/2026 21:57 | 12 | 36.61 |
| 10/15/2026 21:57 | 150 | 36.615 |
| 10/15/2026 21:57 | 10 | 36.62 |
| 10/15/2026 21:57 | 1 | 36.62 |
| 10/15/2026 21:57 | 4 | 36.62 |
| 10/15/2026 21:57 | 2 | 36.62 |
| 10/15/2026 21:57 | 100 | 36.62 |
| 10/15/2026 21:57 | 1 | 36.62 |
| 10/15/2026 21:57 | 100 | 36.62 |
| 10/15/2026 21:57 | 26 | 36.62 |
| 10/15/2026 21:57 | 16 | 36.62 |
| 10/15/2026 21:57 | 200 | 36.62 |
| 10/15/2026 21:57 | 40 | 36.62 |
| 10/15/2026 21:57 | 45 | 36.62 |
| 10/15/2026 21:57 | 55 | 36.62 |
| 10/15/2026 21:57 | 45 | 36.62 |
| 10/15/2026 21:57 | 21 | 36.61 |
| 10/15/2026 21:57 | 79 | 36.61 |
| 10/15/2026 21:57 | 18 | 36.62 |
| 10/15/2026 21:57 | 12 | 36.62 |
| 10/15/2026 21:57 | 70 | 36.61 |
| 10/15/2026 21:56 | 100 | 36.60 |
| 10/15/2026 21:56 | 7 | 36.60 |
| 10/15/2026 21:56 | 68 | 36.59 |
| 10/15/2026 21:56 | 32 | 36.59 |
| 10/15/2026 21:56 | 97 | 36.605 |
| 10/15/2026 21:56 | 100 | 36.605 |
| 10/15/2026 21:56 | 2 | 36.60 |
| 10/15/2026 21:56 | 1 | 36.60 |
| 10/15/2026 21:56 | 16 | 36.60 |
| 10/15/2026 21:56 | 12 | 36.60 |
| 10/15/2026 21:56 | 100 | 36.60 |
| 10/15/2026 21:56 | 100 | 36.60 |
| 10/15/2026 21:56 | 100 | 36.60 |
| 10/15/2026 21:56 | 5 | 36.60 |
| 10/15/2026 21:56 | 80 | 36.60 |
| 10/15/2026 21:56 | 91 | 36.59 |
| 10/15/2026 21:56 | 5 | 36.60 |
| 10/15/2026 21:56 | 5 | 36.60 |
| 10/15/2026 21:56 | 5 | 36.60 |
| 10/15/2026 21:56 | 5 | 36.60 |
| 10/15/2026 21:56 | 50 | 36.59 |
| 10/15/2026 21:56 | 50 | 36.59 |
| 10/15/2026 21:56 | 100 | 36.59 |
| 10/15/2026 21:56 | 100 | 36.59 |
| 10/15/2026 21:56 | 100 | 36.59 |
| 10/15/2026 21:56 | 70 | 36.59 |
| 10/15/2026 21:56 | 5 | 36.59 |
| 10/15/2026 21:56 | 20 | 36.59 |
| 10/15/2026 21:56 | 80 | 36.59 |
| 10/15/2026 21:56 | 20 | 36.59 |
| 10/15/2026 21:56 | 80 | 36.59 |
| 10/15/2026 21:56 | 100 | 36.60 |
| 10/15/2026 21:56 | 16 | 36.60 |
| 10/15/2026 21:56 | 20 | 36.59 |
| 10/15/2026 21:56 | 64 | 36.59 |
| 10/15/2026 21:56 | 16 | 36.59 |
| 10/15/2026 21:56 | 100 | 36.60 |
| 10/15/2026 21:56 | 100 | 36.60 |
| 10/15/2026 21:56 | 18 | 36.60 |
| 10/15/2026 21:56 | 70 | 36.60 |
| 10/15/2026 21:56 | 12 | 36.60 |
| 10/15/2026 21:56 | 100 | 36.61 |
| 10/15/2026 21:56 | 42 | 36.61 |
| 10/15/2026 21:56 | 150 | 36.60 |
| 10/15/2026 21:56 | 100 | 36.60 |
| 10/15/2026 21:56 | 25 | 36.60 |
| 10/15/2026 21:56 | 3 | 36.60 |
| 10/15/2026 21:56 | 69 | 36.60 |
| 10/15/2026 21:56 | 28 | 36.60 |
| 10/15/2026 21:56 | 25 | 36.60 |
| 10/15/2026 21:56 | 12 | 36.60 |
| 10/15/2026 21:56 | 60 | 36.60 |
| 10/15/2026 21:56 | 61 | 36.60 |
| 10/15/2026 21:56 | 82 | 36.60 |
| 10/15/2026 21:56 | 18 | 36.60 |
| 10/15/2026 21:56 | 1 | 36.615 |
| 10/15/2026 21:56 | 5 | 36.62 |
| 10/15/2026 21:56 | 1 | 36.615 |
| 10/15/2026 21:56 | 25 | 36.615 |
| 10/15/2026 21:56 | 25 | 36.615 |
| 10/15/2026 21:56 | 25 | 36.615 |
| 10/15/2026 21:56 | 25 | 36.615 |
| 10/15/2026 21:55 | 100 | 36.615 |
| 10/15/2026 21:55 | 12 | 36.61 |
| 10/15/2026 21:55 | 18 | 36.61 |
| 10/15/2026 21:55 | 5 | 36.61 |
| 10/15/2026 21:55 | 100 | 36.62 |
| 10/15/2026 21:55 | 1 | 36.62 |
| 10/15/2026 21:55 | 1 | 36.62 |
| 10/15/2026 21:55 | 5 | 36.61 |
| 10/15/2026 21:55 | 200 | 36.61 |
| 10/15/2026 21:55 | 100 | 36.61 |
| 10/15/2026 21:55 | 1 | 36.58 |
| 10/15/2026 21:55 | 3 | 36.58 |
| 10/15/2026 21:55 | 2 | 36.58 |
| 10/15/2026 21:55 | 100 | 36.57 |
| 10/15/2026 21:55 | 100 | 36.57 |
| 10/15/2026 21:55 | 100 | 36.565 |
| 10/15/2026 21:55 | 65 | 36.56 |
| 10/15/2026 21:55 | 36 | 36.56 |
| 10/15/2026 21:55 | 64 | 36.56 |
| 10/15/2026 21:55 | 12 | 36.56 |
| 10/15/2026 21:55 | 5 | 36.57 |
| 10/15/2026 21:55 | 5 | 36.57 |
| 10/15/2026 21:55 | 2 | 36.57 |
| 10/15/2026 21:55 | 100 | 36.56 |
| 10/15/2026 21:55 | 10 | 36.56 |
| 10/15/2026 21:55 | 65 | 36.56 |
| 10/15/2026 21:55 | 20 | 36.56 |
| 10/15/2026 21:55 | 6 | 36.57 |
| 10/15/2026 21:55 | 280 | 36.56 |
| 10/15/2026 21:55 | 100 | 36.57 |
| 10/15/2026 21:55 | 1 | 36.56 |
| 10/15/2026 21:55 | 1 | 36.56 |
| 10/15/2026 21:55 | 1 | 36.56 |
| 10/15/2026 21:55 | 1 | 36.56 |
| 10/15/2026 21:55 | 10 | 36.56 |
| 10/15/2026 21:55 | 10 | 36.56 |
| 10/15/2026 21:55 | 10 | 36.56 |
| 10/15/2026 21:55 | 9 | 36.56 |
| 10/15/2026 21:55 | 1 | 36.56 |
| 10/15/2026 21:55 | 10 | 36.56 |
| 10/15/2026 21:55 | 33 | 36.56 |
| 10/15/2026 21:55 | 30 | 36.55 |
| 10/15/2026 21:55 | 33 | 36.55 |
| 10/15/2026 21:55 | 10 | 36.56 |
| 10/15/2026 21:55 | 10 | 36.55 |
| 10/15/2026 21:55 | 100 | 36.55 |
| 10/15/2026 21:55 | 10 | 36.55 |
| 10/15/2026 21:55 | 12 | 36.55 |
| 10/15/2026 21:55 | 10 | 36.56 |
| 10/15/2026 21:55 | 12 | 36.55 |
| 10/15/2026 21:55 | 83 | 36.58 |
| 10/15/2026 21:55 | 17 | 36.58 |
| 10/15/2026 21:55 | 100 | 36.58 |
| 10/15/2026 21:55 | 14 | 36.58 |
| 10/15/2026 21:55 | 100 | 36.57 |
| 10/15/2026 21:55 | 20 | 36.57 |
| 10/15/2026 21:55 | 20 | 36.56 |
| 10/15/2026 21:55 | 100 | 36.56 |
| 10/15/2026 21:55 | 20 | 36.55 |
| 10/15/2026 21:55 | 22 | 36.55 |
| 10/15/2026 21:55 | 16 | 36.54 |
| 10/15/2026 21:54 | 16 | 36.54 |
| 10/15/2026 21:54 | 1 | 36.54 |
| 10/15/2026 21:54 | 20 | 36.53 |
| 10/15/2026 21:54 | 20 | 36.53 |
| 10/15/2026 21:54 | 16 | 36.53 |
| 10/15/2026 21:54 | 24 | 36.54 |
| 10/15/2026 21:54 | 18 | 36.54 |
| 10/15/2026 21:54 | 2 | 36.53 |
| 10/15/2026 21:54 | 19 | 36.52 |
| 10/15/2026 21:54 | 65 | 36.52 |
| 10/15/2026 21:54 | 16 | 36.52 |
| 10/15/2026 21:54 | 16 | 36.53 |
| 10/15/2026 21:54 | 6 | 36.53 |
| 10/15/2026 21:54 | 65 | 36.53 |
| 10/15/2026 21:54 | 34 | 36.53 |
| 10/15/2026 21:54 | 16 | 36.53 |
| 10/15/2026 21:54 | 10 | 36.54 |
| 10/15/2026 21:54 | 1 | 36.53 |
| 10/15/2026 21:54 | 80 | 36.51 |
| 10/15/2026 21:54 | 16 | 36.51 |
| 10/15/2026 21:54 | 65 | 36.52 |
| 10/15/2026 21:54 | 16 | 36.52 |
| 10/15/2026 21:54 | 21 | 36.52 |
| 10/15/2026 21:54 | 3 | 36.515 |
| 10/15/2026 21:54 | 1 | 36.51 |
| 10/15/2026 21:54 | 100 | 36.51 |
| 10/15/2026 21:54 | 12 | 36.51 |
| 10/15/2026 21:53 | 16 | 36.50 |
| 10/15/2026 21:53 | 2 | 36.50 |
| 10/15/2026 21:53 | 5 | 36.50 |
| 10/15/2026 21:53 | 64 | 36.49 |
| 10/15/2026 21:53 | 20 | 36.49 |
| 10/15/2026 21:53 | 8 | 36.48 |
| 10/15/2026 21:53 | 25 | 36.48 |
| 10/15/2026 21:53 | 20 | 36.48 |
| 10/15/2026 21:53 | 20 | 36.48 |
| 10/15/2026 21:53 | 70 | 36.49 |
| 10/15/2026 21:53 | 20 | 36.49 |
| 10/15/2026 21:53 | 100 | 36.49 |
| 10/15/2026 21:53 | 30 | 36.49 |
| 10/15/2026 21:53 | 20 | 36.49 |
| 10/15/2026 21:53 | 50 | 36.49 |
| 10/15/2026 21:53 | 50 | 36.495 |
| 10/15/2026 21:53 | 100 | 36.495 |
| 10/15/2026 21:53 | 65 | 36.50 |
| 10/15/2026 21:53 | 100 | 36.51 |
| 10/15/2026 21:53 | 100 | 36.51 |
| 10/15/2026 21:53 | 100 | 36.50 |
| 10/15/2026 21:53 | 2 | 36.50 |
| 10/15/2026 21:53 | 2 | 36.50 |
| 10/15/2026 21:53 | 100 | 36.50 |
| 10/15/2026 21:52 | 60 | 36.49 |
| 10/15/2026 21:52 | 70 | 36.49 |
| 10/15/2026 21:52 | 70 | 36.49 |
| 10/15/2026 21:52 | 9 | 36.49 |
| 10/15/2026 21:52 | 20 | 36.49 |
| 10/15/2026 21:52 | 79 | 36.49 |
| 10/15/2026 21:52 | 100 | 36.49 |
| 10/15/2026 21:52 | 100 | 36.50 |
| 10/15/2026 21:52 | 20 | 36.50 |
| 10/15/2026 21:52 | 40 | 36.49 |
| 10/15/2026 21:52 | 25 | 36.49 |
| 10/15/2026 21:52 | 25 | 36.49 |
| 10/15/2026 21:52 | 25 | 36.49 |
| 10/15/2026 21:52 | 25 | 36.49 |
| 10/15/2026 21:52 | 90 | 36.49 |
| 10/15/2026 21:52 | 2 | 36.49 |
| 10/15/2026 21:52 | 100 | 36.48 |
| 10/15/2026 21:52 | 10 | 36.48 |
| 10/15/2026 21:51 | 3 | 36.46 |
| 10/15/2026 21:51 | 38 | 36.46 |
| 10/15/2026 21:51 | 9 | 36.45 |
| 10/15/2026 21:51 | 29 | 36.45 |
| 10/15/2026 21:51 | 62 | 36.45 |
| 10/15/2026 21:51 | 9 | 36.45 |
| 10/15/2026 21:51 | 91 | 36.45 |
| 10/15/2026 21:51 | 27 | 36.45 |
| 10/15/2026 21:51 | 20 | 36.45 |
| 10/15/2026 21:51 | 150 | 36.455 |
| 10/15/2026 21:51 | 3 | 36.45 |
| 10/15/2026 21:51 | 100 | 36.45 |
| 10/15/2026 21:51 | 97 | 36.45 |
| 10/15/2026 21:51 | 3 | 36.45 |
| 10/15/2026 21:51 | 2 | 36.44 |
| 10/15/2026 21:51 | 30 | 36.43 |
| 10/15/2026 21:51 | 70 | 36.43 |
| 10/15/2026 21:51 | 200 | 36.42 |
| 10/15/2026 21:51 | 100 | 36.42 |
| 10/15/2026 21:51 | 18 | 36.42 |
| 10/15/2026 21:51 | 93 | 36.41 |
| 10/15/2026 21:51 | 7 | 36.41 |
| 10/15/2026 21:50 | 56 | 36.42 |
| 10/15/2026 21:50 | 18 | 36.42 |
| 10/15/2026 21:50 | 26 | 36.42 |
| 10/15/2026 21:50 | 16 | 36.43 |
| 10/15/2026 21:50 | 26 | 36.43 |
| 10/15/2026 21:50 | 11 | 36.43 |
| 10/15/2026 21:50 | 3 | 36.43 |
| 10/15/2026 21:50 | 3 | 36.43 |
| 10/15/2026 21:50 | 3 | 36.43 |
| 10/15/2026 21:50 | 28 | 36.42 |
| 10/15/2026 21:50 | 3 | 36.43 |
| 10/15/2026 21:50 | 3 | 36.43 |
| 10/15/2026 21:50 | 3 | 36.43 |
| 10/15/2026 21:50 | 8 | 36.42 |
| 10/15/2026 21:50 | 30 | 36.42 |
| 10/15/2026 21:50 | 100 | 36.42 |
| 10/15/2026 21:50 | 18 | 36.42 |
| 10/15/2026 21:50 | 30 | 36.42 |
| 10/15/2026 21:50 | 7 | 36.42 |
| 10/15/2026 21:50 | 7 | 36.42 |
| 10/15/2026 21:50 | 8 | 36.42 |
| 10/15/2026 21:50 | 100 | 36.43 |
| 10/15/2026 21:50 | 100 | 36.43 |
| 10/15/2026 21:50 | 20 | 36.42 |
| 10/15/2026 21:50 | 16 | 36.43 |
| 10/15/2026 21:50 | 8 | 36.43 |
| 10/15/2026 21:50 | 30 | 36.43 |
| 10/15/2026 21:50 | 100 | 36.43 |
| 10/15/2026 21:50 | 97 | 36.42 |
| 10/15/2026 21:50 | 64 | 36.42 |
| 10/15/2026 21:50 | 18 | 36.42 |
| 10/15/2026 21:50 | 1 | 36.42 |
| 10/15/2026 21:50 | 20 | 36.42 |
| 10/15/2026 21:50 | 16 | 36.43 |
| 10/15/2026 21:50 | 80 | 36.42 |
| 10/15/2026 21:50 | 18 | 36.42 |
| 10/15/2026 21:50 | 2 | 36.42 |
| 10/15/2026 21:50 | 1 | 36.43 |
| 10/15/2026 21:50 | 100 | 36.42 |
| 10/15/2026 21:50 | 100 | 36.41 |
| 10/15/2026 21:50 | 100 | 36.41 |
| 10/15/2026 21:50 | 100 | 36.41 |
| 10/15/2026 21:50 | 100 | 36.41 |
| 10/15/2026 21:50 | 100 | 36.41 |
| 10/15/2026 21:50 | 100 | 36.41 |
| 10/15/2026 21:50 | 10 | 36.40 |
| 10/15/2026 21:50 | 27 | 36.40 |
| 10/15/2026 21:50 | 117 | 36.40 |
| 10/15/2026 21:50 | 117 | 36.40 |
| 10/15/2026 21:50 | 12 | 36.40 |
| 10/15/2026 21:50 | 100 | 36.40 |
| 10/15/2026 21:50 | 29 | 36.40 |
| 10/15/2026 21:50 | 6 | 36.41 |
| 10/15/2026 21:50 | 100 | 36.41 |
| 10/15/2026 21:50 | 65 | 36.41 |
| 10/15/2026 21:50 | 4 | 36.41 |
| 10/15/2026 21:50 | 100 | 36.42 |
| 10/15/2026 21:50 | 4 | 36.43 |
| 10/15/2026 21:50 | 5 | 36.43 |
| 10/15/2026 21:50 | 100 | 36.43 |
| 10/15/2026 21:50 | 6 | 36.44 |
| 10/15/2026 21:50 | 100 | 36.44 |
| 10/15/2026 21:50 | 4 | 36.45 |
| 10/15/2026 21:50 | 16 | 36.45 |
| 10/15/2026 21:50 | 14 | 36.45 |
| 10/15/2026 21:50 | 16 | 36.45 |
| 10/15/2026 21:50 | 14 | 36.45 |
| 10/15/2026 21:50 | 20 | 36.45 |
| 10/15/2026 21:50 | 30 | 36.45 |
| 10/15/2026 21:50 | 30 | 36.45 |
| 10/15/2026 21:50 | 61 | 36.45 |
| 10/15/2026 21:50 | 9 | 36.46 |
| 10/15/2026 21:50 | 10 | 36.46 |
| 10/15/2026 21:50 | 61 | 36.46 |
| 10/15/2026 21:50 | 18 | 36.47 |
| 10/15/2026 21:50 | 25 | 36.47 |
| 10/15/2026 21:50 | 61 | 36.46 |
| 10/15/2026 21:50 | 14 | 36.46 |
| 10/15/2026 21:50 | 12 | 36.47 |
| 10/15/2026 21:50 | 20 | 36.46 |
| 10/15/2026 21:50 | 20 | 36.46 |
| 10/15/2026 21:50 | 20 | 36.45 |
| 10/15/2026 21:50 | 51 | 36.46 |
| 10/15/2026 21:50 | 8 | 36.45 |
| 10/15/2026 21:50 | 12 | 36.45 |
| 10/15/2026 21:50 | 20 | 36.46 |
| 10/15/2026 21:50 | 10 | 36.44 |
| 10/15/2026 21:50 | 24 | 36.45 |
| 10/15/2026 21:50 | 14 | 36.44 |
| 10/15/2026 21:50 | 50 | 36.44 |
| 10/15/2026 21:50 | 100 | 36.44 |
| 10/15/2026 21:50 | 12 | 36.43 |
| 10/15/2026 21:50 | 2 | 36.43 |
| 10/15/2026 21:50 | 14 | 36.44 |
| 10/15/2026 21:50 | 2 | 36.44 |
| 10/15/2026 21:50 | 200 | 36.42 |
| 10/15/2026 21:50 | 8 | 36.43 |
| 10/15/2026 21:50 | 100 | 36.45 |
| 10/15/2026 21:50 | 100 | 36.45 |
| 10/15/2026 21:50 | 48 | 36.45 |
| 10/15/2026 21:50 | 52 | 36.45 |
| 10/15/2026 21:50 | 8 | 36.45 |
| 10/15/2026 21:50 | 100 | 36.44 |
| 10/15/2026 21:50 | 12 | 36.44 |
| 10/15/2026 21:50 | 6 | 36.43 |
| 10/15/2026 21:50 | 100 | 36.43 |
| 10/15/2026 21:50 | 100 | 36.43 |
| 10/15/2026 21:50 | 100 | 36.42 |
| 10/15/2026 21:50 | 8 | 36.42 |
| 10/15/2026 21:50 | 100 | 36.41 |
| 10/15/2026 21:50 | 6 | 36.41 |
| 10/15/2026 21:50 | 100 | 36.40 |
| 10/15/2026 21:50 | 14 | 36.40 |
| 10/15/2026 21:50 | 10 | 36.40 |
| 10/15/2026 21:50 | 4 | 36.39 |
| 10/15/2026 21:50 | 18 | 36.39 |
| 10/15/2026 21:49 | 25 | 36.38 |
| 10/15/2026 21:49 | 25 | 36.38 |
| 10/15/2026 21:49 | 25 | 36.38 |
| 10/15/2026 21:49 | 25 | 36.38 |
| 10/15/2026 21:49 | 4 | 36.37 |
| 10/15/2026 21:49 | 48 | 36.37 |
| 10/15/2026 21:49 | 48 | 36.37 |
| 10/15/2026 21:49 | 4 | 36.37 |
| 10/15/2026 21:49 | 6 | 36.37 |
| 10/15/2026 21:49 | 94 | 36.37 |
| 10/15/2026 21:49 | 100 | 36.375 |
| 10/15/2026 21:49 | 90 | 36.38 |
| 10/15/2026 21:49 | 10 | 36.38 |
| 10/15/2026 21:49 | 100 | 36.375 |
| 10/15/2026 21:49 | 200 | 36.375 |
| 10/15/2026 21:49 | 6 | 36.37 |
| 10/15/2026 21:49 | 94 | 36.37 |
| 10/15/2026 21:49 | 6 | 36.37 |
| 10/15/2026 21:49 | 100 | 36.385 |
| 10/15/2026 21:49 | 85 | 36.39 |
| 10/15/2026 21:49 | 25 | 36.39 |
| 10/15/2026 21:49 | 25 | 36.39 |
| 10/15/2026 21:49 | 70 | 36.39 |
| 10/15/2026 21:49 | 25 | 36.39 |
| 10/15/2026 21:49 | 70 | 36.39 |
| 10/15/2026 21:49 | 4 | 36.39 |
| 10/15/2026 21:49 | 65 | 36.40 |
| 10/15/2026 21:49 | 8 | 36.40 |
| 10/15/2026 21:49 | 64 | 36.40 |
| 10/15/2026 21:49 | 1 | 36.40 |
| 10/15/2026 21:49 | 100 | 36.40 |
| 10/15/2026 21:47 | 23 | 36.41 |
| 10/15/2026 21:47 | 42 | 36.42 |
| 10/15/2026 21:47 | 38 | 36.42 |
| 10/15/2026 21:47 | 100 | 36.42 |
| 10/15/2026 21:47 | 100 | 36.42 |
| 10/15/2026 21:46 | 100 | 36.40 |
| 10/15/2026 21:46 | 1 | 36.40 |
| 10/15/2026 21:46 | 10 | 36.40 |
| 10/15/2026 21:46 | 4 | 36.40 |
| 10/15/2026 21:46 | 28 | 36.40 |
| 10/15/2026 21:46 | 100 | 36.42 |
| 10/15/2026 21:46 | 63 | 36.42 |
| 10/15/2026 21:46 | 100 | 36.42 |
| 10/15/2026 21:45 | 65 | 36.43 |
| 10/15/2026 21:45 | 235 | 36.43 |
| 10/15/2026 21:45 | 2 | 36.43 |
| 10/15/2026 21:45 | 100 | 36.43 |
| 10/15/2026 21:45 | 28 | 36.43 |
| 10/15/2026 21:45 | 19 | 36.43 |
| 10/15/2026 21:45 | 6 | 36.43 |
| 10/15/2026 21:45 | 12 | 36.44 |
| 10/15/2026 21:45 | 1 | 36.44 |
| 10/15/2026 21:45 | 100 | 36.445 |
| 10/15/2026 21:45 | 370 | 36.45 |
| 10/15/2026 21:45 | 10 | 36.45 |
| 10/15/2026 21:45 | 100 | 36.45 |
| 10/15/2026 21:45 | 6 | 36.45 |
| 10/15/2026 21:45 | 3 | 36.45 |
| 10/15/2026 21:45 | 10 | 36.45 |
| 10/15/2026 21:45 | 50 | 36.45 |
| 10/15/2026 21:45 | 50 | 36.455 |
| 10/15/2026 21:45 | 25 | 36.455 |
| 10/15/2026 21:45 | 25 | 36.455 |
| 10/15/2026 21:44 | 8 | 36.45 |
| 10/15/2026 21:44 | 5 | 36.45 |
| 10/15/2026 21:44 | 1 | 36.45 |
| 10/15/2026 21:44 | 30 | 36.45 |
| 10/15/2026 21:44 | 100 | 36.44 |
| 10/15/2026 21:44 | 12 | 36.44 |
| 10/15/2026 21:44 | 100 | 36.44 |
| 10/15/2026 21:44 | 42 | 36.45 |
| 10/15/2026 21:44 | 6 | 36.45 |
| 10/15/2026 21:44 | 1 | 36.45 |
| 10/15/2026 21:44 | 5 | 36.45 |
| 10/15/2026 21:44 | 19 | 36.45 |
| 10/15/2026 21:44 | 100 | 36.45 |
| 10/15/2026 21:44 | 7 | 36.45 |
| 10/15/2026 21:44 | 64 | 36.45 |
| 10/15/2026 21:44 | 1 | 36.45 |
| 10/15/2026 21:44 | 1 | 36.45 |
| 10/15/2026 21:44 | 8 | 36.45 |
| 10/15/2026 21:44 | 3 | 36.46 |
| 10/15/2026 21:44 | 100 | 36.455 |
| 10/15/2026 21:43 | 3 | 36.46 |
| 10/15/2026 21:43 | 2 | 36.46 |
| 10/15/2026 21:43 | 13 | 36.46 |
| 10/15/2026 21:43 | 5 | 36.46 |
| 10/15/2026 21:43 | 4 | 36.46 |
| 10/15/2026 21:42 | 95 | 36.46 |
| 10/15/2026 21:42 | 3 | 36.45 |
| 10/15/2026 21:42 | 1 | 36.45 |
| 10/15/2026 21:42 | 8 | 36.45 |
| 10/15/2026 21:42 | 37 | 36.44 |
| 10/15/2026 21:42 | 63 | 36.44 |
| 10/15/2026 21:42 | 100 | 36.44 |
| 10/15/2026 21:42 | 3 | 36.44 |
| 10/15/2026 21:42 | 5 | 36.44 |
| 10/15/2026 21:42 | 1 | 36.43 |
| 10/15/2026 21:41 | 6 | 36.43 |
| 10/15/2026 21:41 | 10 | 36.43 |
| 10/15/2026 21:41 | 10 | 36.43 |
| 10/15/2026 21:41 | 200 | 36.43 |
| 10/15/2026 21:40 | 25 | 36.435 |
| 10/15/2026 21:40 | 50 | 36.44 |
| 10/15/2026 21:40 | 150 | 36.44 |
| 10/15/2026 21:40 | 2 | 36.44 |
| 10/15/2026 21:39 | 19 | 36.44 |
| 10/15/2026 21:39 | 81 | 36.44 |
| 10/15/2026 21:39 | 3 | 36.43 |
| 10/15/2026 21:39 | 28 | 36.43 |
| 10/15/2026 21:39 | 8 | 36.43 |
| 10/15/2026 21:39 | 100 | 36.42 |
| 10/15/2026 21:39 | 100 | 36.42 |
| 10/15/2026 21:39 | 8 | 36.42 |
| 10/15/2026 21:39 | 28 | 36.41 |
| 10/15/2026 21:39 | 72 | 36.41 |
| 10/15/2026 21:39 | 18 | 36.41 |
| 10/15/2026 21:39 | 100 | 36.40 |
| 10/15/2026 21:39 | 8 | 36.40 |
| 10/15/2026 21:39 | 31 | 36.40 |
| 10/15/2026 21:39 | 57 | 36.40 |
| 10/15/2026 21:39 | 5 | 36.40 |
| 10/15/2026 21:39 | 100 | 36.395 |
| 10/15/2026 21:39 | 50 | 36.395 |
| 10/15/2026 21:39 | 150 | 36.395 |
| 10/15/2026 21:39 | 5 | 36.40 |
| 10/15/2026 21:38 | 150 | 36.40 |
| 10/15/2026 21:38 | 150 | 36.40 |
| 10/15/2026 21:37 | 5 | 36.40 |
| 10/15/2026 21:37 | 10 | 36.40 |
| 10/15/2026 21:37 | 10 | 36.40 |
| 10/15/2026 21:37 | 6 | 36.405 |
| 10/15/2026 21:37 | 25 | 36.40 |
| 10/15/2026 21:37 | 25 | 36.40 |
| 10/15/2026 21:37 | 100 | 36.41 |
| 10/15/2026 21:37 | 6 | 36.41 |
| 10/15/2026 21:37 | 100 | 36.41 |
| 10/15/2026 21:37 | 200 | 36.415 |
| 10/15/2026 21:37 | 37 | 36.415 |
| 10/15/2026 21:37 | 33 | 36.415 |
| 10/15/2026 21:37 | 30 | 36.42 |
| 10/15/2026 21:37 | 37 | 36.42 |
| 10/15/2026 21:37 | 1 | 36.43 |
| 10/15/2026 21:37 | 99 | 36.43 |
| 10/15/2026 21:37 | 1 | 36.43 |
| 10/15/2026 21:37 | 100 | 36.43 |
| 10/15/2026 21:36 | 72 | 36.45 |
| 10/15/2026 21:35 | 21 | 36.45 |
| 10/15/2026 21:35 | 100 | 36.44 |
| 10/15/2026 21:35 | 2 | 36.44 |
| 10/15/2026 21:35 | 3 | 36.44 |
| 10/15/2026 21:35 | 28 | 36.44 |
| 10/15/2026 21:34 | 10 | 36.43 |
| 10/15/2026 21:33 | 5 | 36.43 |
| 10/15/2026 21:33 | 28 | 36.43 |
| 10/15/2026 21:33 | 6 | 36.43 |
| 10/15/2026 21:33 | 22 | 36.43 |
| 10/15/2026 21:33 | 12 | 36.42 |
| 10/15/2026 21:32 | 12 | 36.41 |
| 10/15/2026 21:32 | 25 | 36.415 |
| 10/15/2026 21:31 | 10 | 36.42 |
| 10/15/2026 21:31 | 100 | 36.43 |
| 10/15/2026 21:31 | 1 | 36.43 |
| 10/15/2026 21:31 | 100 | 36.43 |
| 10/15/2026 21:31 | 8 | 36.43 |
| 10/15/2026 21:31 | 12 | 36.44 |
| 10/15/2026 21:31 | 27 | 36.44 |
| 10/15/2026 21:31 | 100 | 36.44 |
| 10/15/2026 21:31 | 73 | 36.44 |
| 10/15/2026 21:31 | 27 | 36.44 |
| 10/15/2026 21:31 | 100 | 36.43 |
| 10/15/2026 21:30 | 28 | 36.42 |
| 10/15/2026 21:30 | 14 | 36.42 |
| 10/15/2026 21:30 | 12 | 36.42 |
| 10/15/2026 21:30 | 28 | 36.42 |
| 10/15/2026 21:30 | 12 | 36.42 |
| 10/15/2026 21:30 | 17 | 36.41 |
| 10/15/2026 21:30 | 83 | 36.41 |
| 10/15/2026 21:30 | 15 | 36.41 |
| 10/15/2026 21:30 | 100 | 36.41 |
| 10/15/2026 21:29 | 8 | 36.41 |
| 10/15/2026 21:29 | 1 | 36.405 |
| 10/15/2026 21:29 | 12 | 36.405 |
| 10/15/2026 21:29 | 4 | 36.405 |
| 10/15/2026 21:28 | 11 | 36.41 |
| 10/15/2026 21:26 | 1 | 36.41 |
| 10/15/2026 21:25 | 100 | 36.415 |
| 10/15/2026 21:25 | 46 | 36.42 |
| 10/15/2026 21:25 | 150 | 36.42 |
| 10/15/2026 21:25 | 12 | 36.41 |
| 10/15/2026 21:25 | 4 | 36.41 |
| 10/15/2026 21:25 | 12 | 36.42 |
| 10/15/2026 21:25 | 100 | 36.43 |
| 10/15/2026 21:25 | 100 | 36.43 |
| 10/15/2026 21:24 | 100 | 36.44 |
| 10/15/2026 21:23 | 28 | 36.44 |
| 10/15/2026 21:23 | 100 | 36.44 |
| 10/15/2026 21:23 | 40 | 36.44 |
| 10/15/2026 21:23 | 100 | 36.44 |
| 10/15/2026 21:23 | 20 | 36.44 |
| 10/15/2026 21:23 | 10 | 36.44 |
| 10/15/2026 21:23 | 100 | 36.44 |
| 10/15/2026 21:23 | 28 | 36.44 |
| 10/15/2026 21:23 | 18 | 36.44 |
| 10/15/2026 21:23 | 64 | 36.43 |
| 10/15/2026 21:23 | 36 | 36.43 |
| 10/15/2026 21:23 | 2 | 36.43 |
| 10/15/2026 21:23 | 28 | 36.43 |
| 10/15/2026 21:22 | 84 | 36.42 |
| 10/15/2026 21:22 | 7 | 36.42 |
| 10/15/2026 21:22 | 5 | 36.42 |
| 10/15/2026 21:22 | 5 | 36.42 |
| 10/15/2026 21:22 | 1 | 36.42 |
| 10/15/2026 21:22 | 100 | 36.43 |
| 10/15/2026 21:22 | 1 | 36.43 |
| 10/15/2026 21:22 | 6 | 36.42 |
| 10/15/2026 21:22 | 25 | 36.41 |
| 10/15/2026 21:22 | 111 | 36.41 |
| 10/15/2026 21:21 | 3 | 36.41 |
| 10/15/2026 21:21 | 18 | 36.41 |
| 10/15/2026 21:21 | 1 | 36.40 |
| 10/15/2026 21:21 | 42 | 36.40 |
| 10/15/2026 21:21 | 4 | 36.40 |
| 10/15/2026 21:20 | 51 | 36.39 |
| 10/15/2026 21:20 | 6 | 36.39 |
| 10/15/2026 21:20 | 47 | 36.39 |
| 10/15/2026 21:20 | 2 | 36.39 |
| 10/15/2026 21:20 | 24 | 36.39 |
| 10/15/2026 21:20 | 28 | 36.39 |
| 10/15/2026 21:20 | 10 | 36.39 |
| 10/15/2026 21:20 | 2 | 36.39 |
| 10/15/2026 21:20 | 1 | 36.38 |
| 10/15/2026 21:20 | 100 | 36.37 |
| 10/15/2026 21:20 | 28 | 36.37 |
| 10/15/2026 21:20 | 28 | 36.37 |
| 10/15/2026 21:20 | 28 | 36.37 |
| 10/15/2026 21:20 | 28 | 36.37 |
| 10/15/2026 21:20 | 24 | 36.37 |
| 10/15/2026 21:20 | 24 | 36.36 |
| 10/15/2026 21:20 | 100 | 36.36 |
| 10/15/2026 21:20 | 8 | 36.36 |
| 10/15/2026 21:20 | 3 | 36.35 |
| 10/15/2026 21:20 | 1 | 36.35 |
| 10/15/2026 21:19 | 71 | 36.35 |
| 10/15/2026 21:19 | 29 | 36.35 |
| 10/15/2026 21:19 | 100 | 36.355 |
| 10/15/2026 21:19 | 1 | 36.35 |
| 10/15/2026 21:18 | 10 | 36.36 |
| 10/15/2026 21:17 | 2 | 36.35 |
| 10/15/2026 21:17 | 100 | 36.36 |
| 10/15/2026 21:17 | 100 | 36.365 |
| 10/15/2026 21:16 | 25 | 36.365 |
| 10/15/2026 21:16 | 82 | 36.36 |
| 10/15/2026 21:16 | 6 | 36.36 |
| 10/15/2026 21:16 | 10 | 36.36 |
| 10/15/2026 21:16 | 2 | 36.36 |
| 10/15/2026 21:15 | 2 | 36.36 |
| 10/15/2026 21:15 | 1 | 36.36 |
| 10/15/2026 21:15 | 24 | 36.36 |
| 10/15/2026 21:15 | 1 | 36.36 |
| 10/15/2026 21:15 | 2 | 36.36 |
| 10/15/2026 21:15 | 5 | 36.36 |
| 10/15/2026 21:15 | 5 | 36.36 |
| 10/15/2026 21:12 | 8 | 36.35 |
| 10/15/2026 21:11 | 6 | 36.35 |
| 10/15/2026 21:11 | 1 | 36.35 |
| 10/15/2026 21:11 | 9 | 36.35 |
| 10/15/2026 21:11 | 12 | 36.35 |
| 10/15/2026 21:11 | 79 | 36.35 |
| 10/15/2026 21:11 | 21 | 36.35 |
| 10/15/2026 21:11 | 8 | 36.35 |
| 10/15/2026 21:11 | 39 | 36.35 |
| 10/15/2026 21:11 | 13 | 36.35 |
| 10/15/2026 21:10 | 14 | 36.34 |
| 10/15/2026 21:10 | 36 | 36.335 |
| 10/15/2026 21:10 | 100 | 36.335 |
| 10/15/2026 21:10 | 70 | 36.34 |
| 10/15/2026 21:10 | 1 | 36.34 |
| 10/15/2026 21:10 | 1 | 36.34 |
| 10/15/2026 21:10 | 1 | 36.34 |
| 10/15/2026 21:10 | 1 | 36.34 |
| 10/15/2026 21:10 | 1 | 36.34 |
| 10/15/2026 21:10 | 1 | 36.34 |
| 10/15/2026 21:10 | 1 | 36.34 |
| 10/15/2026 21:10 | 1 | 36.34 |
| 10/15/2026 21:10 | 1 | 36.34 |
| 10/15/2026 21:10 | 62 | 36.35 |
| 10/15/2026 21:10 | 100 | 36.35 |
| 10/15/2026 21:10 | 75 | 36.35 |
| 10/15/2026 21:10 | 14 | 36.35 |
| 10/15/2026 21:10 | 26 | 36.35 |
| 10/15/2026 21:08 | 2 | 36.36 |
| 10/15/2026 21:07 | 16 | 36.36 |
| 10/15/2026 21:07 | 16 | 36.36 |
| 10/15/2026 21:07 | 97 | 36.36 |
| 10/15/2026 21:07 | 16 | 36.36 |
| 10/15/2026 21:07 | 51 | 36.36 |
| 10/15/2026 21:06 | 74 | 36.36 |
| 10/15/2026 21:06 | 8 | 36.36 |
| 10/15/2026 21:06 | 100 | 36.36 |
| 10/15/2026 21:06 | 4 | 36.36 |
| 10/15/2026 21:06 | 8 | 36.36 |
| 10/15/2026 21:06 | 18 | 36.36 |
| 10/15/2026 21:06 | 77 | 36.35 |
| 10/15/2026 21:05 | 12 | 36.35 |
| 10/15/2026 21:05 | 30 | 36.35 |
| 10/15/2026 21:05 | 12 | 36.35 |
| 10/15/2026 21:05 | 14 | 36.34 |
| 10/15/2026 21:04 | 14 | 36.34 |
| 10/15/2026 21:04 | 100 | 36.34 |
| 10/15/2026 21:04 | 2 | 36.34 |
| 10/15/2026 21:04 | 1 | 36.34 |
| 10/15/2026 21:03 | 2 | 36.355 |
| 10/15/2026 21:03 | 51 | 36.35 |
| 10/15/2026 21:03 | 12 | 36.35 |
| 10/15/2026 21:03 | 20 | 36.35 |
| 10/15/2026 21:02 | 2 | 36.36 |
| 10/15/2026 21:01 | 88 | 36.36 |
| 10/15/2026 21:01 | 12 | 36.36 |
| 10/15/2026 21:00 | 11 | 36.36 |
| 10/15/2026 21:00 | 70 | 36.36 |
| 10/15/2026 21:00 | 20 | 36.36 |
| 10/15/2026 20:59 | 1 | 36.36 |
| 10/15/2026 20:58 | 12 | 36.36 |
| 10/15/2026 20:57 | 33 | 36.36 |
| 10/15/2026 20:57 | 100 | 36.36 |
| 10/15/2026 20:57 | 1 | 36.36 |
| 10/15/2026 20:56 | 17 | 36.37 |
| 10/15/2026 20:56 | 18 | 36.37 |
| 10/15/2026 20:56 | 12 | 36.37 |
| 10/15/2026 20:56 | 52 | 36.38 |
| 10/15/2026 20:56 | 1 | 36.38 |
| 10/15/2026 20:56 | 12 | 36.38 |
| 10/15/2026 20:56 | 20 | 36.38 |
| 10/15/2026 20:56 | 80 | 36.38 |
| 10/15/2026 20:56 | 20 | 36.38 |
| 10/15/2026 20:56 | 200 | 36.38 |
| 10/15/2026 20:56 | 16 | 36.38 |
| 10/15/2026 20:56 | 80 | 36.38 |
| 10/15/2026 20:56 | 20 | 36.38 |
| 10/15/2026 20:56 | 1 | 36.38 |
| 10/15/2026 20:56 | 1 | 36.38 |
| 10/15/2026 20:56 | 12 | 36.39 |
| 10/15/2026 20:56 | 48 | 36.39 |
| 10/15/2026 20:56 | 30 | 36.39 |
| 10/15/2026 20:56 | 10 | 36.39 |
| 10/15/2026 20:56 | 10 | 36.39 |
| 10/15/2026 20:56 | 16 | 36.40 |
| 10/15/2026 20:56 | 4 | 36.40 |
| 10/15/2026 20:51 | 5 | 36.41 |
| 10/15/2026 20:51 | 100 | 36.41 |
| 10/15/2026 20:51 | 1 | 36.41 |
| 10/15/2026 20:51 | 100 | 36.41 |
| 10/15/2026 20:51 | 5 | 36.41 |
| 10/15/2026 20:50 | 7 | 36.40 |
| 10/15/2026 20:50 | 50 | 36.40 |
| 10/15/2026 20:48 | 50 | 36.42 |
| 10/15/2026 20:48 | 40 | 36.42 |
| 10/15/2026 20:48 | 57 | 36.42 |
| 10/15/2026 20:47 | 3 | 36.42 |
| 10/15/2026 20:47 | 4 | 36.42 |
| 10/15/2026 20:47 | 96 | 36.42 |
| 10/15/2026 20:47 | 4 | 36.42 |
| 10/15/2026 20:46 | 79 | 36.44 |
| 10/15/2026 20:46 | 1 | 36.44 |
| 10/15/2026 20:46 | 13 | 36.44 |
| 10/15/2026 20:46 | 1 | 36.44 |
| 10/15/2026 20:46 | 4 | 36.44 |
| 10/15/2026 20:46 | 16 | 36.45 |
| 10/15/2026 20:46 | 100 | 36.45 |
| 10/15/2026 20:46 | 6 | 36.45 |
| 10/15/2026 20:46 | 25 | 36.45 |
| 10/15/2026 20:46 | 5 | 36.45 |
| 10/15/2026 20:46 | 19 | 36.45 |
| 10/15/2026 20:46 | 50 | 36.45 |
| 10/15/2026 20:46 | 1 | 36.45 |
| 10/15/2026 20:46 | 6 | 36.45 |
| 10/15/2026 20:46 | 12 | 36.45 |
| 10/15/2026 20:46 | 1 | 36.44 |
| 10/15/2026 20:46 | 2 | 36.44 |
| 10/15/2026 20:46 | 100 | 36.44 |
| 10/15/2026 20:46 | 12 | 36.44 |
| 10/15/2026 20:46 | 24 | 36.44 |
| 10/15/2026 20:46 | 16 | 36.44 |
| 10/15/2026 20:46 | 100 | 36.44 |
| 10/15/2026 20:45 | 100 | 36.42 |
| 10/15/2026 20:45 | 1 | 36.42 |
| 10/15/2026 20:45 | 1 | 36.42 |
| 10/15/2026 20:45 | 1 | 36.42 |
| 10/15/2026 20:45 | 1 | 36.42 |
| 10/15/2026 20:45 | 7 | 36.42 |
| 10/15/2026 20:44 | 1 | 36.41 |
| 10/15/2026 20:43 | 10 | 36.41 |
| 10/15/2026 20:43 | 10 | 36.41 |
| 10/15/2026 20:43 | 10 | 36.41 |
| 10/15/2026 20:43 | 16 | 36.41 |
| 10/15/2026 20:42 | 77 | 36.40 |
| 10/15/2026 20:42 | 20 | 36.40 |
| 10/15/2026 20:42 | 99 | 36.41 |
| 10/15/2026 20:42 | 1 | 36.41 |
| 10/15/2026 20:41 | 4 | 36.41 |
| 10/15/2026 20:40 | 12 | 36.41 |
| 10/15/2026 20:40 | 79 | 36.41 |
| 10/15/2026 20:40 | 1 | 36.41 |
| 10/15/2026 20:40 | 8 | 36.41 |
| 10/15/2026 20:40 | 12 | 36.41 |
| 10/15/2026 20:40 | 30 | 36.42 |
| 10/15/2026 20:40 | 100 | 36.42 |
| 10/15/2026 20:40 | 89 | 36.42 |
| 10/15/2026 20:40 | 40 | 36.42 |
| 10/15/2026 20:40 | 13 | 36.42 |
| 10/15/2026 20:40 | 1 | 36.42 |
| 10/15/2026 20:40 | 100 | 36.43 |
| 10/15/2026 20:40 | 12 | 36.43 |
| 10/15/2026 20:40 | 4 | 36.43 |
| 10/15/2026 20:40 | 18 | 36.43 |
| 10/15/2026 20:39 | 1 | 36.42 |
| 10/15/2026 20:39 | 2 | 36.41 |
| 10/15/2026 20:39 | 2 | 36.41 |
| 10/15/2026 20:39 | 100 | 36.41 |
| 10/15/2026 20:38 | 1 | 36.40 |
| 10/15/2026 20:38 | 1 | 36.40 |
| 10/15/2026 20:37 | 1 | 36.40 |
| 10/15/2026 20:37 | 4 | 36.41 |
| 10/15/2026 20:37 | 67 | 36.39 |
| 10/15/2026 20:37 | 12 | 36.39 |
| 10/15/2026 20:36 | 1 | 36.39 |
| 10/15/2026 20:36 | 1 | 36.39 |
| 10/15/2026 20:36 | 1 | 36.39 |
| 10/15/2026 20:36 | 1 | 36.39 |
| 10/15/2026 20:36 | 1 | 36.39 |
| 10/15/2026 20:36 | 1 | 36.39 |
| 10/15/2026 20:36 | 2 | 36.39 |
| 10/15/2026 20:36 | 1 | 36.39 |
| 10/15/2026 20:36 | 3 | 36.38 |
| 10/15/2026 20:36 | 100 | 36.38 |
| 10/15/2026 20:36 | 2 | 36.38 |
| 10/15/2026 20:36 | 25 | 36.38 |
| 10/15/2026 20:36 | 1 | 36.38 |
| 10/15/2026 20:36 | 16 | 36.38 |
| 10/15/2026 20:36 | 62 | 36.37 |
| 10/15/2026 20:36 | 1 | 36.37 |
| 10/15/2026 20:36 | 25 | 36.37 |
| 10/15/2026 20:35 | 13 | 36.37 |
| 10/15/2026 20:35 | 45 | 36.37 |
| 10/15/2026 20:35 | 55 | 36.37 |
| 10/15/2026 20:35 | 5 | 36.37 |
| 10/15/2026 20:35 | 81 | 36.375 |
| 10/15/2026 20:34 | 3 | 36.375 |
| 10/15/2026 20:34 | 1 | 36.38 |
| 10/15/2026 20:34 | 30 | 36.38 |
| 10/15/2026 20:34 | 70 | 36.38 |
| 10/15/2026 20:33 | 1 | 36.38 |
| 10/15/2026 20:31 | 2 | 36.39 |
| 10/15/2026 20:31 | 75 | 36.395 |
| 10/15/2026 20:31 | 25 | 36.395 |
| 10/15/2026 20:30 | 1 | 36.39 |
| 10/15/2026 20:30 | 100 | 36.39 |
| 10/15/2026 20:30 | 62 | 36.39 |
| 10/15/2026 20:30 | 5 | 36.39 |
| 10/15/2026 20:29 | 2 | 36.37 |
| 10/15/2026 20:28 | 124 | 36.375 |
| 10/15/2026 20:28 | 34 | 36.38 |
| 10/15/2026 20:27 | 2 | 36.38 |
| 10/15/2026 20:27 | 10 | 36.38 |
| 10/15/2026 20:27 | 8 | 36.38 |
| 10/15/2026 20:27 | 100 | 36.38 |
| 10/15/2026 20:27 | 8 | 36.38 |
| 10/15/2026 20:27 | 100 | 36.38 |
| 10/15/2026 20:27 | 37 | 36.38 |
| 10/15/2026 20:27 | 63 | 36.38 |
| 10/15/2026 20:27 | 200 | 36.38 |
| 10/15/2026 20:27 | 1 | 36.38 |
| 10/15/2026 20:27 | 27 | 36.38 |
| 10/15/2026 20:27 | 9 | 36.38 |
| 10/15/2026 20:27 | 15 | 36.39 |
| 10/15/2026 20:27 | 49 | 36.39 |
| 10/15/2026 20:27 | 14 | 36.39 |
| 10/15/2026 20:27 | 14 | 36.39 |
| 10/15/2026 20:26 | 76 | 36.385 |
| 10/15/2026 20:25 | 2 | 36.39 |
| 10/15/2026 20:25 | 75 | 36.38 |
| 10/15/2026 20:25 | 25 | 36.38 |
| 10/15/2026 20:24 | 7 | 36.37 |
| 10/15/2026 20:24 | 23 | 36.37 |
| 10/15/2026 20:24 | 1 | 36.37 |
| 10/15/2026 20:23 | 3 | 36.36 |
| 10/15/2026 20:23 | 100 | 36.36 |
| 10/15/2026 20:23 | 5 | 36.36 |
| 10/15/2026 20:23 | 34 | 36.36 |
| 10/15/2026 20:23 | 66 | 36.36 |
| 10/15/2026 20:23 | 13 | 36.36 |
| 10/15/2026 20:23 | 12 | 36.36 |
| 10/15/2026 20:22 | 1 | 36.35 |
| 10/15/2026 20:22 | 1 | 36.35 |
| 10/15/2026 20:22 | 13 | 36.35 |
| 10/15/2026 20:22 | 2 | 36.35 |
| 10/15/2026 20:22 | 18 | 36.35 |
| 10/15/2026 20:22 | 6 | 36.35 |
| 10/15/2026 20:21 | 20 | 36.345 |
| 10/15/2026 20:20 | 25 | 36.345 |
| 10/15/2026 20:19 | 1 | 36.34 |
| 10/15/2026 20:19 | 100 | 36.34 |
| 10/15/2026 20:19 | 100 | 36.34 |
| 10/15/2026 20:19 | 7 | 36.34 |
| 10/15/2026 20:19 | 7 | 36.34 |
| 10/15/2026 20:19 | 33 | 36.34 |
| 10/15/2026 20:19 | 67 | 36.34 |
| 10/15/2026 20:19 | 20 | 36.34 |
| 10/15/2026 20:19 | 1 | 36.34 |
| 10/15/2026 20:19 | 12 | 36.34 |
| 10/15/2026 20:19 | 18 | 36.33 |
| 10/15/2026 20:19 | 14 | 36.33 |
| 10/15/2026 20:17 | 14 | 36.33 |
| 10/15/2026 20:15 | 100 | 36.32 |
| 10/15/2026 20:14 | 50 | 36.32 |
| 10/15/2026 20:14 | 100 | 36.32 |
| 10/15/2026 20:13 | 2 | 36.32 |
| 10/15/2026 20:13 | 1 | 36.32 |
| 10/15/2026 20:13 | 1 | 36.32 |
| 10/15/2026 20:13 | 22 | 36.32 |
| 10/15/2026 20:10 | 2 | 36.31 |
| 10/15/2026 20:10 | 1 | 36.31 |
| 10/15/2026 20:09 | 5 | 36.28 |
| 10/15/2026 20:08 | 14 | 36.27 |
| 10/15/2026 20:08 | 12 | 36.27 |
| 10/15/2026 20:06 | 28 | 36.30 |
| 10/15/2026 20:04 | 3 | 36.32 |
| 10/15/2026 20:04 | 100 | 36.32 |
| 10/15/2026 20:04 | 14 | 36.32 |
| 10/15/2026 20:04 | 1 | 36.31 |
| 10/15/2026 20:04 | 1 | 36.31 |
| 10/15/2026 20:04 | 2 | 36.31 |
| 10/15/2026 20:04 | 3 | 36.30 |
| 10/15/2026 20:04 | 2 | 36.29 |
| 10/15/2026 20:03 | 1 | 36.28 |
| 10/15/2026 20:03 | 18 | 36.28 |
| 10/15/2026 20:03 | 100 | 36.27 |
| 10/15/2026 20:03 | 1 | 36.27 |
| 10/15/2026 20:03 | 1 | 36.27 |
| 10/15/2026 20:03 | 33 | 36.27 |
| 10/15/2026 20:03 | 1 | 36.27 |
| 10/15/2026 20:03 | 14 | 36.27 |
| 10/15/2026 20:01 | 6 | 36.25 |
| 10/15/2026 20:00 | 3 | 36.24 |
| 10/15/2026 20:00 | 5 | 36.24 |
| 10/15/2026 20:00 | 5 | 36.24 |
| 10/15/2026 20:00 | 1 | 36.24 |
| 10/15/2026 20:00 | 2 | 36.24 |
| 10/15/2026 19:57 | 2 | 36.21 |
| 10/15/2026 19:56 | 100 | 36.22 |
| 10/15/2026 19:56 | 14 | 36.22 |
| 10/15/2026 19:56 | 17 | 36.22 |
| 10/15/2026 19:55 | 1 | 36.22 |
| 10/15/2026 19:55 | 100 | 36.23 |
| 10/15/2026 19:54 | 13 | 36.24 |
| 10/15/2026 19:52 | 5 | 36.255 |
| 10/15/2026 19:51 | 40 | 36.26 |
| 10/15/2026 19:51 | 8 | 36.26 |
| 10/15/2026 19:51 | 48 | 36.26 |
| 10/15/2026 19:51 | 7 | 36.26 |
| 10/15/2026 19:51 | 20 | 36.24 |
| 10/15/2026 19:51 | 30 | 36.24 |
| 10/15/2026 19:51 | 10 | 36.24 |
| 10/15/2026 19:50 | 12 | 36.25 |
| 10/15/2026 19:48 | 9 | 36.26 |
| 10/15/2026 19:46 | 99 | 36.27 |
| 10/15/2026 19:46 | 101 | 36.27 |
| 10/15/2026 19:46 | 100 | 36.27 |
| 10/15/2026 19:46 | 34 | 36.27 |
| 10/15/2026 19:46 | 166 | 36.27 |
| 10/15/2026 19:46 | 5 | 36.27 |
| 10/15/2026 19:46 | 100 | 36.27 |
| 10/15/2026 19:46 | 18 | 36.27 |
| 10/15/2026 19:46 | 100 | 36.27 |
| 10/15/2026 19:46 | 12 | 36.27 |
| 10/15/2026 19:45 | 21 | 36.26 |
| 10/15/2026 19:45 | 21 | 36.26 |
| 10/15/2026 19:45 | 9 | 36.26 |
| 10/15/2026 19:45 | 1 | 36.26 |
| 10/15/2026 19:45 | 18 | 36.26 |
| 10/15/2026 19:45 | 2 | 36.26 |
| 10/15/2026 19:45 | 70 | 36.26 |
| 10/15/2026 19:45 | 10 | 36.26 |
| 10/15/2026 19:44 | 14 | 36.28 |
| 10/15/2026 19:44 | 4 | 36.285 |
| 10/15/2026 19:43 | 4 | 36.28 |
| 10/15/2026 19:43 | 62 | 36.29 |
| 10/15/2026 19:43 | 38 | 36.29 |
| 10/15/2026 19:43 | 18 | 36.29 |
| 10/15/2026 19:42 | 12 | 36.30 |
| 10/15/2026 19:42 | 1 | 36.31 |
| 10/15/2026 19:42 | 5 | 36.31 |
| 10/15/2026 19:42 | 40 | 36.31 |
| 10/15/2026 19:42 | 18 | 36.31 |
| 10/15/2026 19:42 | 18 | 36.31 |
| 10/15/2026 19:42 | 9 | 36.32 |
| 10/15/2026 19:42 | 14 | 36.32 |
| 10/15/2026 19:42 | 112 | 36.32 |
| 10/15/2026 19:42 | 88 | 36.32 |
| 10/15/2026 19:42 | 9 | 36.32 |
| 10/15/2026 19:42 | 95 | 36.315 |
| 10/15/2026 19:42 | 100 | 36.32 |
| 10/15/2026 19:42 | 100 | 36.32 |
| 10/15/2026 19:42 | 26 | 36.32 |
| 10/15/2026 19:42 | 5 | 36.33 |
| 10/15/2026 19:42 | 16 | 36.32 |
| 10/15/2026 19:42 | 1 | 36.32 |
| 10/15/2026 19:42 | 72 | 36.32 |
| 10/15/2026 19:42 | 8 | 36.32 |
| 10/15/2026 19:42 | 10 | 36.32 |
| 10/15/2026 19:42 | 20 | 36.32 |
| 10/15/2026 19:42 | 1 | 36.33 |
| 10/15/2026 19:42 | 1 | 36.33 |
| 10/15/2026 19:42 | 1 | 36.33 |
| 10/15/2026 19:42 | 32 | 36.33 |
| 10/15/2026 19:42 | 8 | 36.33 |
| 10/15/2026 19:42 | 12 | 36.33 |
| 10/15/2026 19:41 | 92 | 36.34 |
| 10/15/2026 19:41 | 8 | 36.34 |
| 10/15/2026 19:41 | 5 | 36.34 |
| 10/15/2026 19:41 | 13 | 36.34 |
| 10/15/2026 19:39 | 20 | 36.33 |
| 10/15/2026 19:39 | 10 | 36.33 |
| 10/15/2026 19:39 | 16 | 36.33 |
| 10/15/2026 19:39 | 24 | 36.33 |
| 10/15/2026 19:39 | 25 | 36.33 |
| 10/15/2026 19:39 | 20 | 36.33 |
| 10/15/2026 19:39 | 50 | 36.33 |
| 10/15/2026 19:39 | 20 | 36.33 |
| 10/15/2026 19:38 | 48 | 36.34 |
| 10/15/2026 19:38 | 100 | 36.34 |
| 10/15/2026 19:38 | 100 | 36.34 |
| 10/15/2026 19:37 | 7 | 36.34 |
| 10/15/2026 19:37 | 18 | 36.34 |
| 10/15/2026 19:37 | 11 | 36.34 |
| 10/15/2026 19:36 | 3 | 36.34 |
| 10/15/2026 19:36 | 12 | 36.34 |
| 10/15/2026 19:36 | 18 | 36.34 |
| 10/15/2026 19:36 | 100 | 36.34 |
| 10/15/2026 19:36 | 12 | 36.34 |
| 10/15/2026 19:36 | 16 | 36.35 |
| 10/15/2026 19:33 | 9 | 36.34 |
| 10/15/2026 19:33 | 100 | 36.34 |
| 10/15/2026 19:33 | 12 | 36.34 |
| 10/15/2026 19:33 | 10 | 36.33 |
| 10/15/2026 19:32 | 76 | 36.33 |
| 10/15/2026 19:32 | 5 | 36.33 |
| 10/15/2026 19:31 | 25 | 36.315 |
| 10/15/2026 19:31 | 25 | 36.315 |
| 10/15/2026 19:31 | 25 | 36.315 |
| 10/15/2026 19:31 | 25 | 36.315 |
| 10/15/2026 19:29 | 4 | 36.31 |
| 10/15/2026 19:29 | 18 | 36.31 |
| 10/15/2026 19:29 | 10 | 36.31 |
| 10/15/2026 19:29 | 100 | 36.32 |
| 10/15/2026 19:29 | 12 | 36.32 |
| 10/15/2026 19:29 | 12 | 36.32 |
| 10/15/2026 19:29 | 10 | 36.32 |
| 10/15/2026 19:28 | 10 | 36.32 |
| 10/15/2026 19:28 | 4 | 36.32 |
| 10/15/2026 19:28 | 5 | 36.32 |
| 10/15/2026 19:25 | 6 | 36.31 |
| 10/15/2026 19:25 | 100 | 36.31 |
| 10/15/2026 19:23 | 6 | 36.33 |
| 10/15/2026 19:23 | 12 | 36.33 |
| 10/15/2026 19:23 | 5 | 36.33 |
| 10/15/2026 19:23 | 5 | 36.33 |
| 10/15/2026 19:23 | 41 | 36.33 |
| 10/15/2026 19:23 | 3 | 36.33 |
| 10/15/2026 19:23 | 1 | 36.32 |
| 10/15/2026 19:23 | 100 | 36.32 |
| 10/15/2026 19:23 | 100 | 36.31 |
| 10/15/2026 19:23 | 4 | 36.31 |
| 10/15/2026 19:23 | 100 | 36.31 |
| 10/15/2026 19:19 | 5 | 36.30 |
| 10/15/2026 19:18 | 19 | 36.29 |
| 10/15/2026 19:18 | 14 | 36.29 |
| 10/15/2026 19:18 | 10 | 36.30 |
| 10/15/2026 19:18 | 12 | 36.29 |
| 10/15/2026 19:18 | 6 | 36.27 |
| 10/15/2026 19:18 | 30 | 36.27 |
| 10/15/2026 19:18 | 7 | 36.27 |
| 10/15/2026 19:18 | 10 | 36.27 |
| 10/15/2026 19:18 | 100 | 36.27 |
| 10/15/2026 19:18 | 1 | 36.27 |
| 10/15/2026 19:18 | 12 | 36.27 |
| 10/15/2026 19:17 | 4 | 36.25 |
| 10/15/2026 19:17 | 18 | 36.26 |
| 10/15/2026 19:14 | 12 | 36.27 |
| 10/15/2026 19:14 | 53 | 36.27 |
| 10/15/2026 19:14 | 47 | 36.27 |
| 10/15/2026 19:14 | 53 | 36.27 |
| 10/15/2026 19:14 | 20 | 36.27 |
| 10/15/2026 19:14 | 18 | 36.27 |
| 10/15/2026 19:14 | 6 | 36.28 |
| 10/15/2026 19:14 | 3 | 36.28 |
| 10/15/2026 19:14 | 2 | 36.28 |
| 10/15/2026 19:14 | 5 | 36.29 |
| 10/15/2026 19:14 | 8 | 36.29 |
| 10/15/2026 19:14 | 100 | 36.29 |
| 10/15/2026 19:14 | 20 | 36.29 |
| 10/15/2026 19:14 | 12 | 36.29 |
| 10/15/2026 19:14 | 8 | 36.30 |
| 10/15/2026 19:14 | 9 | 36.30 |
| 10/15/2026 19:14 | 9 | 36.30 |
| 10/15/2026 19:14 | 9 | 36.30 |
| 10/15/2026 19:14 | 9 | 36.30 |
| 10/15/2026 19:14 | 73 | 36.30 |
| 10/15/2026 19:14 | 8 | 36.30 |
| 10/15/2026 19:14 | 19 | 36.30 |
| 10/15/2026 19:14 | 100 | 36.30 |
| 10/15/2026 19:14 | 100 | 36.30 |
| 10/15/2026 19:14 | 100 | 36.30 |
| 10/15/2026 19:14 | 10 | 36.30 |
| 10/15/2026 19:13 | 12 | 36.28 |
| 10/15/2026 19:13 | 100 | 36.28 |
| 10/15/2026 19:13 | 10 | 36.285 |
| 10/15/2026 19:11 | 19 | 36.29 |
| 10/15/2026 19:11 | 12 | 36.29 |
| 10/15/2026 19:11 | 10 | 36.30 |
| 10/15/2026 19:11 | 8 | 36.30 |
| 10/15/2026 19:08 | 1 | 36.29 |
| 10/15/2026 19:07 | 100 | 36.32 |
| 10/15/2026 19:07 | 5 | 36.32 |
| 10/15/2026 19:07 | 100 | 36.32 |
| 10/15/2026 19:07 | 20 | 36.32 |
| 10/15/2026 19:07 | 5 | 36.31 |
| 10/15/2026 19:04 | 5 | 36.28 |
| 10/15/2026 19:04 | 5 | 36.28 |
| 10/15/2026 19:04 | 5 | 36.27 |
| 10/15/2026 19:03 | 10 | 36.265 |
| 10/15/2026 19:03 | 8 | 36.27 |
| 10/15/2026 19:03 | 100 | 36.27 |
| 10/15/2026 19:02 | 150 | 36.29 |
| 10/15/2026 19:02 | 8 | 36.28 |
| 10/15/2026 19:02 | 10 | 36.28 |
| 10/15/2026 19:00 | 5 | 36.30 |
| 10/15/2026 18:59 | 100 | 36.32 |
| 10/15/2026 18:59 | 9 | 36.33 |
| 10/15/2026 18:59 | 3 | 36.31 |
| 10/15/2026 18:59 | 1 | 36.31 |
| 10/15/2026 18:59 | 41 | 36.31 |
| 10/15/2026 18:59 | 3 | 36.31 |
| 10/15/2026 18:59 | 65 | 36.31 |
| 10/15/2026 18:59 | 1 | 36.31 |
| 10/15/2026 18:59 | 1 | 36.31 |
| 10/15/2026 18:59 | 11 | 36.31 |
| 10/15/2026 18:58 | 12 | 36.30 |
| 10/15/2026 18:57 | 7 | 36.30 |
| 10/15/2026 18:56 | 3 | 36.30 |
| 10/15/2026 18:54 | 2 | 36.29 |
| 10/15/2026 18:54 | 8 | 36.29 |
| 10/15/2026 18:54 | 30 | 36.29 |
| 10/15/2026 18:54 | 3 | 36.29 |
| 10/15/2026 18:53 | 6 | 36.28 |
| 10/15/2026 18:53 | 6 | 36.28 |
| 10/15/2026 18:53 | 8 | 36.28 |
| 10/15/2026 18:53 | 8 | 36.29 |
| 10/15/2026 18:53 | 12 | 36.29 |
| 10/15/2026 18:53 | 9 | 36.29 |
| 10/15/2026 18:53 | 19 | 36.305 |
| 10/15/2026 18:52 | 7 | 36.31 |
| 10/15/2026 18:52 | 5 | 36.31 |
| 10/15/2026 18:52 | 15 | 36.31 |
| 10/15/2026 18:52 | 6 | 36.30 |
| 10/15/2026 18:52 | 5 | 36.30 |
| 10/15/2026 18:52 | 6 | 36.29 |
| 10/15/2026 18:52 | 4 | 36.28 |
| 10/15/2026 18:51 | 4 | 36.28 |
| 10/15/2026 18:49 | 10 | 36.28 |
| 10/15/2026 18:49 | 2 | 36.29 |
| 10/15/2026 18:49 | 16 | 36.28 |
| 10/15/2026 18:48 | 100 | 36.30 |
| 10/15/2026 18:48 | 1 | 36.31 |
| 10/15/2026 18:48 | 1 | 36.31 |
| 10/15/2026 18:48 | 2 | 36.31 |
| 10/15/2026 18:48 | 100 | 36.31 |
| 10/15/2026 18:48 | 14 | 36.31 |
| 10/15/2026 18:48 | 70 | 36.32 |
| 10/15/2026 18:48 | 25 | 36.32 |
| 10/15/2026 18:48 | 45 | 36.32 |
| 10/15/2026 18:48 | 100 | 36.32 |
| 10/15/2026 18:48 | 10 | 36.32 |
| 10/15/2026 18:48 | 18 | 36.31 |
| 10/15/2026 18:48 | 17 | 36.31 |
| 10/15/2026 18:48 | 83 | 36.31 |
| 10/15/2026 18:48 | 10 | 36.31 |
| 10/15/2026 18:48 | 52 | 36.30 |
| 10/15/2026 18:48 | 48 | 36.30 |
| 10/15/2026 18:48 | 100 | 36.30 |
| 10/15/2026 18:48 | 8 | 36.30 |
| 10/15/2026 18:48 | 32 | 36.30 |
| 10/15/2026 18:48 | 11 | 36.30 |
| 10/15/2026 18:48 | 22 | 36.30 |
| 10/15/2026 18:48 | 150 | 36.285 |
| 10/15/2026 18:48 | 97 | 36.29 |
| 10/15/2026 18:48 | 13 | 36.29 |
| 10/15/2026 18:48 | 2 | 36.29 |
| 10/15/2026 18:48 | 19 | 36.29 |
| 10/15/2026 18:48 | 7 | 36.29 |
| 10/15/2026 18:48 | 7 | 36.29 |
| 10/15/2026 18:48 | 5 | 36.29 |
| 10/15/2026 18:48 | 2 | 36.28 |
| 10/15/2026 18:47 | 2 | 36.28 |
| 10/15/2026 18:44 | 71 | 36.295 |
| 10/15/2026 18:44 | 100 | 36.29 |
| 10/15/2026 18:44 | 5 | 36.29 |
| 10/15/2026 18:44 | 195 | 36.29 |
| 10/15/2026 18:44 | 5 | 36.28 |
| 10/15/2026 18:44 | 12 | 36.29 |
| 10/15/2026 18:44 | 200 | 36.29 |
| 10/15/2026 18:44 | 100 | 36.29 |
| 10/15/2026 18:44 | 6 | 36.31 |
| 10/15/2026 18:44 | 300 | 36.31 |
| 10/15/2026 18:44 | 37 | 36.31 |
| 10/15/2026 18:44 | 3 | 36.31 |
| 10/15/2026 18:43 | 10 | 36.31 |
| 10/15/2026 18:42 | 3 | 36.33 |
| 10/15/2026 18:42 | 9 | 36.32 |
| 10/15/2026 18:42 | 3 | 36.32 |
| 10/15/2026 18:37 | 13 | 36.33 |
| 10/15/2026 18:37 | 100 | 36.33 |
| 10/15/2026 18:37 | 100 | 36.33 |
| 10/15/2026 18:37 | 40 | 36.33 |
| 10/15/2026 18:37 | 29 | 36.33 |
| 10/15/2026 18:36 | 2 | 36.34 |
| 10/15/2026 18:36 | 26 | 36.34 |
| 10/15/2026 18:36 | 3 | 36.32 |
| 10/15/2026 18:35 | 6 | 36.31 |
| 10/15/2026 18:35 | 100 | 36.30 |
| 10/15/2026 18:35 | 5 | 36.30 |
| 10/15/2026 18:35 | 1 | 36.28 |
| 10/15/2026 18:34 | 1 | 36.29 |
| 10/15/2026 18:34 | 20 | 36.29 |
| 10/15/2026 18:34 | 60 | 36.29 |
| 10/15/2026 18:34 | 100 | 36.29 |
| 10/15/2026 18:34 | 100 | 36.30 |
| 10/15/2026 18:34 | 8 | 36.30 |
| 10/15/2026 18:34 | 12 | 36.31 |
| 10/15/2026 18:33 | 3 | 36.32 |
| 10/15/2026 18:33 | 11 | 36.32 |
| 10/15/2026 18:33 | 14 | 36.32 |
| 10/15/2026 18:33 | 2 | 36.31 |
| 10/15/2026 18:33 | 2 | 36.31 |
| 10/15/2026 18:32 | 100 | 36.31 |
| 10/15/2026 18:31 | 11 | 36.32 |
| 10/15/2026 18:31 | 95 | 36.32 |
| 10/15/2026 18:29 | 26 | 36.32 |
| 10/15/2026 18:29 | 3 | 36.32 |
| 10/15/2026 18:29 | 100 | 36.32 |
| 10/15/2026 18:29 | 14 | 36.32 |
| 10/15/2026 18:29 | 5 | 36.32 |
| 10/15/2026 18:26 | 2 | 36.33 |
| 10/15/2026 18:26 | 70 | 36.33 |
| 10/15/2026 18:26 | 15 | 36.33 |
| 10/15/2026 18:26 | 5 | 36.33 |
| 10/15/2026 18:26 | 18 | 36.33 |
| 10/15/2026 18:26 | 12 | 36.32 |
| 10/15/2026 18:22 | 21 | 36.31 |
| 10/15/2026 18:22 | 10 | 36.31 |
| 10/15/2026 18:22 | 100 | 36.31 |
| 10/15/2026 18:21 | 108 | 36.295 |
| 10/15/2026 18:21 | 1 | 36.29 |
| 10/15/2026 18:21 | 1 | 36.28 |
| 10/15/2026 18:21 | 37 | 36.28 |
| 10/15/2026 18:21 | 100 | 36.28 |
| 10/15/2026 18:20 | 1 | 36.24 |
| 10/15/2026 18:20 | 10 | 36.255 |
| 10/15/2026 18:19 | 1 | 36.25 |
| 10/15/2026 18:19 | 1 | 36.26 |
| 10/15/2026 18:19 | 3 | 36.26 |
| 10/15/2026 18:17 | 98 | 36.27 |
| 10/15/2026 18:17 | 2 | 36.27 |
| 10/15/2026 18:17 | 100 | 36.28 |
| 10/15/2026 18:16 | 4 | 36.30 |
| 10/15/2026 18:16 | 20 | 36.30 |
| 10/15/2026 18:16 | 6 | 36.30 |
| 10/15/2026 18:14 | 1 | 36.26 |
| 10/15/2026 18:13 | 20 | 36.27 |
| 10/15/2026 18:13 | 3 | 36.28 |
| 10/15/2026 18:13 | 3 | 36.28 |
| 10/15/2026 18:12 | 7 | 36.30 |
| 10/15/2026 18:11 | 100 | 36.30 |
| 10/15/2026 18:10 | 100 | 36.30 |
| 10/15/2026 18:10 | 26 | 36.30 |
| 10/15/2026 18:10 | 2 | 36.30 |
| 10/15/2026 18:10 | 65 | 36.30 |
| 10/15/2026 18:10 | 35 | 36.30 |
| 10/15/2026 18:07 | 39 | 36.28 |
| 10/15/2026 18:06 | 71 | 36.29 |
| 10/15/2026 18:06 | 20 | 36.27 |
| 10/15/2026 18:06 | 20 | 36.27 |
| 10/15/2026 18:05 | 10 | 36.285 |
| 10/15/2026 18:04 | 100 | 36.29 |
| 10/15/2026 18:04 | 3 | 36.27 |
| 10/15/2026 18:04 | 3 | 36.27 |
| 10/15/2026 18:03 | 12 | 36.29 |
| 10/15/2026 18:01 | 11 | 36.31 |
| 10/15/2026 17:57 | 45 | 36.33 |
| 10/15/2026 17:57 | 3 | 36.33 |
| 10/15/2026 17:57 | 1 | 36.33 |
| 10/15/2026 17:57 | 1 | 36.33 |
| 10/15/2026 17:57 | 47 | 36.31 |
| 10/15/2026 17:57 | 100 | 36.31 |
| 10/15/2026 17:53 | 60 | 36.32 |
| 10/15/2026 17:51 | 3 | 36.36 |
| 10/15/2026 17:50 | 13 | 36.37 |
| 10/15/2026 17:50 | 1 | 36.37 |
| 10/15/2026 17:50 | 1 | 36.37 |
| 10/15/2026 17:50 | 1 | 36.37 |
| 10/15/2026 17:50 | 14 | 36.37 |
| 10/15/2026 17:50 | 1 | 36.37 |
| 10/15/2026 17:50 | 1 | 36.37 |
| 10/15/2026 17:50 | 14 | 36.37 |
| 10/15/2026 17:50 | 1 | 36.37 |
| 10/15/2026 17:50 | 1 | 36.37 |
| 10/15/2026 17:50 | 14 | 36.37 |
| 10/15/2026 17:50 | 1 | 36.37 |
| 10/15/2026 17:50 | 1 | 36.37 |
| 10/15/2026 17:50 | 14 | 36.37 |
| 10/15/2026 17:49 | 100 | 36.37 |
| 10/15/2026 17:49 | 29 | 36.37 |
| 10/15/2026 17:49 | 93 | 36.37 |
| 10/15/2026 17:49 | 7 | 36.37 |
| 10/15/2026 17:49 | 78 | 36.37 |
| 10/15/2026 17:49 | 3 | 36.36 |
| 10/15/2026 17:49 | 100 | 36.36 |
| 10/15/2026 17:49 | 11 | 36.39 |
| 10/15/2026 17:49 | 1 | 36.39 |
| 10/15/2026 17:48 | 3 | 36.39 |
| 10/15/2026 17:48 | 87 | 36.39 |
| 10/15/2026 17:48 | 10 | 36.39 |
| 10/15/2026 17:48 | 200 | 36.40 |
| 10/15/2026 17:48 | 100 | 36.40 |
| 10/15/2026 17:47 | 40 | 36.43 |
| 10/15/2026 17:46 | 9 | 36.41 |
| 10/15/2026 17:46 | 91 | 36.42 |
| 10/15/2026 17:46 | 9 | 36.42 |
| 10/15/2026 17:46 | 6 | 36.43 |
| 10/15/2026 17:46 | 6 | 36.42 |
| 10/15/2026 17:45 | 1 | 36.39 |
| 10/15/2026 17:42 | 18 | 36.38 |
| 10/15/2026 17:41 | 1 | 36.37 |
| 10/15/2026 17:41 | 40 | 36.37 |
| 10/15/2026 17:40 | 115 | 36.35 |
| 10/15/2026 17:40 | 12 | 36.36 |
| 10/15/2026 17:40 | 6 | 36.35 |
| 10/15/2026 17:39 | 11 | 36.33 |
| 10/15/2026 17:36 | 3 | 36.34 |
| 10/15/2026 17:36 | 4 | 36.33 |
| 10/15/2026 17:36 | 1 | 36.34 |
| 10/15/2026 17:35 | 6 | 36.32 |
| 10/15/2026 17:34 | 100 | 36.30 |
| 10/15/2026 17:34 | 100 | 36.30 |
| 10/15/2026 17:33 | 25 | 36.295 |
| 10/15/2026 17:33 | 25 | 36.295 |
| 10/15/2026 17:33 | 25 | 36.295 |
| 10/15/2026 17:33 | 25 | 36.295 |
| 10/15/2026 17:33 | 1 | 36.29 |
| 10/15/2026 17:32 | 100 | 36.28 |
| 10/15/2026 17:32 | 25 | 36.27 |
| 10/15/2026 17:32 | 25 | 36.26 |
| 10/15/2026 17:32 | 10 | 36.26 |
| 10/15/2026 17:32 | 10 | 36.25 |
| 10/15/2026 17:32 | 2 | 36.22 |
| 10/15/2026 17:32 | 20 | 36.22 |
| 10/15/2026 17:32 | 140 | 36.22 |
| 10/15/2026 17:32 | 20 | 36.22 |
| 10/15/2026 17:32 | 14 | 36.22 |
| 10/15/2026 17:32 | 17 | 36.23 |
| 10/15/2026 17:32 | 3 | 36.23 |
| 10/15/2026 17:32 | 140 | 36.23 |
| 10/15/2026 17:32 | 20 | 36.23 |
| 10/15/2026 17:32 | 10 | 36.23 |
| 10/15/2026 17:32 | 100 | 36.23 |
| 10/15/2026 17:32 | 10 | 36.24 |
| 10/15/2026 17:32 | 3 | 36.24 |
| 10/15/2026 17:31 | 100 | 36.26 |
| 10/15/2026 17:31 | 98 | 36.28 |
| 10/15/2026 17:31 | 2 | 36.28 |
| 10/15/2026 17:31 | 5 | 36.28 |
| 10/15/2026 17:31 | 7 | 36.27 |
| 10/15/2026 17:31 | 13 | 36.27 |
| 10/15/2026 17:31 | 7 | 36.28 |
| 10/15/2026 17:31 | 100 | 36.28 |
| 10/15/2026 17:31 | 14 | 36.28 |
| 10/15/2026 17:31 | 18 | 36.28 |
| 10/15/2026 17:30 | 100 | 36.24 |
| 10/15/2026 17:27 | 1 | 36.22 |
| 10/15/2026 17:26 | 100 | 36.195 |
| 10/15/2026 17:26 | 1 | 36.21 |
| 10/15/2026 17:26 | 100 | 36.21 |
| 10/15/2026 17:25 | 2 | 36.20 |
| 10/15/2026 17:25 | 6 | 36.20 |
| 10/15/2026 17:25 | 12 | 36.21 |
| 10/15/2026 17:25 | 14 | 36.21 |
| 10/15/2026 17:24 | 5 | 36.21 |
| 10/15/2026 17:24 | 1 | 36.21 |
| 10/15/2026 17:23 | 100 | 36.23 |
| 10/15/2026 17:23 | 15 | 36.23 |
| 10/15/2026 17:23 | 100 | 36.245 |
| 10/15/2026 17:23 | 150 | 36.26 |
| 10/15/2026 17:22 | 150 | 36.26 |
| 10/15/2026 17:22 | 150 | 36.26 |
| 10/15/2026 17:22 | 100 | 36.26 |
| 10/15/2026 17:22 | 100 | 36.26 |
| 10/15/2026 17:18 | 2 | 36.28 |
| 10/15/2026 17:18 | 12 | 36.28 |
| 10/15/2026 17:18 | 100 | 36.26 |
| 10/15/2026 17:18 | 25 | 36.25 |
| 10/15/2026 17:18 | 100 | 36.25 |
| 10/15/2026 17:18 | 32 | 36.25 |
| 10/15/2026 17:18 | 68 | 36.25 |
| 10/15/2026 17:18 | 19 | 36.24 |
| 10/15/2026 17:18 | 6 | 36.23 |
| 10/15/2026 17:18 | 100 | 36.22 |
| 10/15/2026 17:18 | 200 | 36.22 |
| 10/15/2026 17:18 | 6 | 36.22 |
| 10/15/2026 17:18 | 6 | 36.22 |
| 10/15/2026 17:15 | 6 | 36.24 |
| 10/15/2026 17:15 | 18 | 36.255 |
| 10/15/2026 17:15 | 11 | 36.25 |
| 10/15/2026 17:15 | 8 | 36.25 |
| 10/15/2026 17:15 | 6 | 36.26 |
| 10/15/2026 17:15 | 20 | 36.27 |
| 10/15/2026 17:15 | 100 | 36.27 |
| 10/15/2026 17:15 | 12 | 36.27 |
| 10/15/2026 17:15 | 8 | 36.27 |
| 10/15/2026 17:15 | 2 | 36.27 |
| 10/15/2026 17:15 | 242 | 36.29 |
| 10/15/2026 17:15 | 100 | 36.29 |
| 10/15/2026 17:14 | 100 | 36.275 |
| 10/15/2026 17:14 | 10 | 36.27 |
| 10/15/2026 17:13 | 100 | 36.29 |
| 10/15/2026 17:13 | 12 | 36.30 |
| 10/15/2026 17:13 | 5 | 36.30 |
| 10/15/2026 17:13 | 5 | 36.30 |
| 10/15/2026 17:13 | 12 | 36.29 |
| 10/15/2026 17:13 | 20 | 36.29 |
| 10/15/2026 17:13 | 12 | 36.28 |
| 10/15/2026 17:13 | 20 | 36.28 |
| 10/15/2026 17:13 | 16 | 36.28 |
| 10/15/2026 17:13 | 40 | 36.26 |
| 10/15/2026 17:13 | 12 | 36.26 |
| 10/15/2026 17:13 | 4 | 36.27 |
| 10/15/2026 17:13 | 6 | 36.27 |
| 10/15/2026 17:12 | 12 | 36.29 |
| 10/15/2026 17:11 | 8 | 36.30 |
| 10/15/2026 17:11 | 100 | 36.31 |
| 10/15/2026 17:11 | 100 | 36.31 |
| 10/15/2026 17:11 | 6 | 36.31 |
| 10/15/2026 17:11 | 6 | 36.32 |
| 10/15/2026 17:11 | 100 | 36.33 |
| 10/15/2026 17:11 | 18 | 36.32 |
| 10/15/2026 17:11 | 67 | 36.32 |
| 10/15/2026 17:11 | 25 | 36.32 |
| 10/15/2026 17:11 | 8 | 36.32 |
| 10/15/2026 17:11 | 100 | 36.32 |
| 10/15/2026 17:11 | 200 | 36.32 |
| 10/15/2026 17:11 | 18 | 36.32 |
| 10/15/2026 17:11 | 8 | 36.32 |
| 10/15/2026 17:11 | 31 | 36.32 |
| 10/15/2026 17:11 | 150 | 36.31 |
| 10/15/2026 17:11 | 69 | 36.32 |
| 10/15/2026 17:11 | 26 | 36.31 |
| 10/15/2026 17:11 | 100 | 36.31 |
| 10/15/2026 17:11 | 70 | 36.30 |
| 10/15/2026 17:11 | 100 | 36.33 |
| 10/15/2026 17:11 | 14 | 36.33 |
| 10/15/2026 17:11 | 20 | 36.32 |
| 10/15/2026 17:11 | 12 | 36.32 |
| 10/15/2026 17:11 | 14 | 36.32 |
| 10/15/2026 17:11 | 20 | 36.31 |
| 10/15/2026 17:11 | 10 | 36.31 |
| 10/15/2026 17:11 | 6 | 36.30 |
| 10/15/2026 17:11 | 20 | 36.30 |
| 10/15/2026 17:11 | 8 | 36.30 |
| 10/15/2026 17:11 | 100 | 36.29 |
| 10/15/2026 17:11 | 16 | 36.29 |
| 10/15/2026 17:11 | 100 | 36.28 |
| 10/15/2026 17:11 | 20 | 36.28 |
| 10/15/2026 17:11 | 20 | 36.28 |
| 10/15/2026 17:11 | 8 | 36.28 |
| 10/15/2026 17:11 | 100 | 36.28 |
| 10/15/2026 17:11 | 300 | 36.27 |
| 10/15/2026 17:11 | 25 | 36.27 |
| 10/15/2026 17:11 | 407 | 36.27 |
| 10/15/2026 17:11 | 260 | 36.27 |
| 10/15/2026 17:11 | 100 | 36.27 |
| 10/15/2026 17:11 | 8 | 36.27 |
| 10/15/2026 17:11 | 47 | 36.26 |
| 10/15/2026 17:11 | 50 | 36.26 |
| 10/15/2026 17:11 | 6 | 36.26 |
| 10/15/2026 17:10 | 150 | 36.25 |
| 10/15/2026 17:10 | 10 | 36.25 |
| 10/15/2026 17:10 | 100 | 36.24 |
| 10/15/2026 17:10 | 6 | 36.23 |
| 10/15/2026 17:10 | 40 | 36.24 |
| 10/15/2026 17:09 | 100 | 36.23 |
| 10/15/2026 17:09 | 6 | 36.24 |
| 10/15/2026 17:09 | 4 | 36.24 |
| 10/15/2026 17:09 | 6 | 36.25 |
| 10/15/2026 17:09 | 20 | 36.25 |
| 10/15/2026 17:09 | 11 | 36.25 |
| 10/15/2026 17:09 | 6 | 36.25 |
| 10/15/2026 17:08 | 22 | 36.26 |
| 10/15/2026 17:08 | 9 | 36.26 |
| 10/15/2026 17:08 | 6 | 36.26 |
| 10/15/2026 17:08 | 16 | 36.26 |
| 10/15/2026 17:08 | 6 | 36.27 |
| 10/15/2026 17:08 | 13 | 36.27 |
| 10/15/2026 17:07 | 42 | 36.28 |
| 10/15/2026 17:06 | 120 | 36.29 |
| 10/15/2026 17:06 | 16 | 36.28 |
| 10/15/2026 17:05 | 11 | 36.31 |
| 10/15/2026 17:05 | 100 | 36.32 |
| 10/15/2026 17:05 | 48 | 36.32 |
| 10/15/2026 17:05 | 52 | 36.32 |
| 10/15/2026 17:05 | 35 | 36.31 |
| 10/15/2026 17:05 | 65 | 36.31 |
| 10/15/2026 17:05 | 100 | 36.31 |
| 10/15/2026 17:05 | 100 | 36.31 |
| 10/15/2026 17:05 | 14 | 36.31 |
| 10/15/2026 17:05 | 100 | 36.31 |
| 10/15/2026 17:05 | 100 | 36.31 |
| 10/15/2026 17:05 | 100 | 36.31 |
| 10/15/2026 17:05 | 14 | 36.29 |
| 10/15/2026 17:03 | 100 | 36.30 |
| 10/15/2026 17:03 | 59 | 36.31 |
| 10/15/2026 17:03 | 89 | 36.30 |
| 10/15/2026 17:03 | 150 | 36.30 |
| 10/15/2026 17:03 | 25 | 36.345 |
| 10/15/2026 17:03 | 25 | 36.35 |
| 10/15/2026 17:02 | 61 | 36.35 |
| 10/15/2026 17:02 | 1 | 36.35 |
| 10/15/2026 17:02 | 12 | 36.35 |
| 10/15/2026 17:02 | 10 | 36.365 |
| 10/15/2026 17:02 | 118 | 36.37 |
| 10/15/2026 17:02 | 10 | 36.37 |
| 10/15/2026 17:02 | 200 | 36.37 |
| 10/15/2026 17:02 | 18 | 36.37 |
| 10/15/2026 17:02 | 100 | 36.37 |
| 10/15/2026 17:01 | 100 | 36.36 |
| 10/15/2026 17:01 | 100 | 36.36 |
| 10/15/2026 17:00 | 57 | 36.32 |
| 10/15/2026 17:00 | 14 | 36.32 |
| 10/15/2026 17:00 | 12 | 36.32 |
| 10/15/2026 16:59 | 9 | 36.33 |
| 10/15/2026 16:59 | 10 | 36.33 |
| 10/15/2026 16:59 | 9 | 36.33 |
| 10/15/2026 16:59 | 1 | 36.33 |
| 10/15/2026 16:58 | 12 | 36.35 |
| 10/15/2026 16:57 | 4 | 36.34 |
| 10/15/2026 16:57 | 25 | 36.34 |
| 10/15/2026 16:57 | 38 | 36.34 |
| 10/15/2026 16:57 | 1 | 36.34 |
| 10/15/2026 16:57 | 1 | 36.34 |
| 10/15/2026 16:57 | 1 | 36.35 |
| 10/15/2026 16:57 | 1 | 36.37 |
| 10/15/2026 16:57 | 20 | 36.37 |
| 10/15/2026 16:57 | 20 | 36.38 |
| 10/15/2026 16:56 | 20 | 36.38 |
| 10/15/2026 16:56 | 1 | 36.38 |
| 10/15/2026 16:56 | 35 | 36.39 |
| 10/15/2026 16:56 | 46 | 36.39 |
| 10/15/2026 16:56 | 1 | 36.39 |
| 10/15/2026 16:56 | 100 | 36.39 |
| 10/15/2026 16:56 | 15 | 36.39 |
| 10/15/2026 16:56 | 38 | 36.39 |
| 10/15/2026 16:55 | 6 | 36.40 |
| 10/15/2026 16:55 | 94 | 36.40 |
| 10/15/2026 16:55 | 36 | 36.39 |
| 10/15/2026 16:53 | 8 | 36.39 |
| 10/15/2026 16:53 | 20 | 36.37 |
| 10/15/2026 16:53 | 10 | 36.39 |
| 10/15/2026 16:53 | 8 | 36.39 |
| 10/15/2026 16:53 | 2 | 36.36 |
| 10/15/2026 16:51 | 10 | 36.37 |
| 10/15/2026 16:51 | 37 | 36.36 |
| 10/15/2026 16:51 | 6 | 36.36 |
| 10/15/2026 16:51 | 18 | 36.36 |
| 10/15/2026 16:51 | 10 | 36.36 |
| 10/15/2026 16:51 | 5 | 36.36 |
| 10/15/2026 16:51 | 12 | 36.37 |
| 10/15/2026 16:51 | 6 | 36.37 |
| 10/15/2026 16:51 | 18 | 36.37 |
| 10/15/2026 16:51 | 10 | 36.37 |
| 10/15/2026 16:51 | 12 | 36.38 |
| 10/15/2026 16:50 | 100 | 36.37 |
| 10/15/2026 16:50 | 10 | 36.37 |
| 10/15/2026 16:50 | 3 | 36.38 |
| 10/15/2026 16:50 | 4 | 36.38 |
| 10/15/2026 16:50 | 7 | 36.38 |
| 10/15/2026 16:50 | 7 | 36.38 |
| 10/15/2026 16:50 | 13 | 36.38 |
| 10/15/2026 16:50 | 7 | 36.38 |
| 10/15/2026 16:50 | 12 | 36.38 |
| 10/15/2026 16:50 | 5 | 36.39 |
| 10/15/2026 16:50 | 29 | 36.39 |
| 10/15/2026 16:50 | 10 | 36.40 |
| 10/15/2026 16:50 | 100 | 36.40 |
| 10/15/2026 16:50 | 1 | 36.43 |
| 10/15/2026 16:49 | 6 | 36.42 |
| 10/15/2026 16:48 | 100 | 36.38 |
| 10/15/2026 16:48 | 100 | 36.37 |
| 10/15/2026 16:48 | 100 | 36.36 |
| 10/15/2026 16:48 | 5 | 36.36 |
| 10/15/2026 16:48 | 25 | 36.34 |
| 10/15/2026 16:48 | 25 | 36.34 |
| 10/15/2026 16:47 | 1 | 36.33 |
| 10/15/2026 16:47 | 2 | 36.33 |
| 10/15/2026 16:47 | 1 | 36.34 |
| 10/15/2026 16:47 | 5 | 36.34 |
| 10/15/2026 16:47 | 10 | 36.36 |
| 10/15/2026 16:47 | 1 | 36.36 |
| 10/15/2026 16:47 | 12 | 36.36 |
| 10/15/2026 16:47 | 5 | 36.37 |
| 10/15/2026 16:46 | 3 | 36.38 |
| 10/15/2026 16:46 | 1 | 36.38 |
| 10/15/2026 16:45 | 57 | 36.41 |
| 10/15/2026 16:45 | 1 | 36.41 |
| 10/15/2026 16:45 | 40 | 36.41 |
| 10/15/2026 16:45 | 39 | 36.41 |
| 10/15/2026 16:45 | 1 | 36.41 |
| 10/15/2026 16:45 | 25 | 36.44 |
| 10/15/2026 16:45 | 25 | 36.44 |
| 10/15/2026 16:45 | 25 | 36.44 |
| 10/15/2026 16:45 | 25 | 36.44 |
| 10/15/2026 16:45 | 7 | 36.44 |
| 10/15/2026 16:45 | 12 | 36.44 |
| 10/15/2026 16:45 | 8 | 36.45 |
| 10/15/2026 16:45 | 6 | 36.45 |
| 10/15/2026 16:45 | 8 | 36.45 |
| 10/15/2026 16:45 | 8 | 36.45 |
| 10/15/2026 16:45 | 10 | 36.45 |
| 10/15/2026 16:45 | 25 | 36.45 |
| 10/15/2026 16:45 | 8 | 36.45 |
| 10/15/2026 16:45 | 10 | 36.45 |
| 10/15/2026 16:45 | 25 | 36.45 |
| 10/15/2026 16:45 | 50 | 36.45 |
| 10/15/2026 16:45 | 2 | 36.45 |
| 10/15/2026 16:45 | 1 | 36.45 |
| 10/15/2026 16:45 | 25 | 36.45 |
| 10/15/2026 16:45 | 25 | 36.45 |
| 10/15/2026 16:45 | 25 | 36.45 |
| 10/15/2026 16:45 | 25 | 36.45 |
| 10/15/2026 16:44 | 1 | 36.47 |
| 10/15/2026 16:43 | 100 | 36.465 |
| 10/15/2026 16:43 | 25 | 36.48 |
| 10/15/2026 16:43 | 3 | 36.50 |
| 10/15/2026 16:43 | 10 | 36.52 |
| 10/15/2026 16:43 | 40 | 36.54 |
| 10/15/2026 16:42 | 32 | 36.51 |
| 10/15/2026 16:42 | 84 | 36.51 |
| 10/15/2026 16:42 | 16 | 36.51 |
| 10/15/2026 16:42 | 100 | 36.51 |
| 10/15/2026 16:42 | 20 | 36.50 |
| 10/15/2026 16:41 | 100 | 36.48 |
| 10/15/2026 16:40 | 1 | 36.46 |
| 10/15/2026 16:40 | 11 | 36.46 |
| 10/15/2026 16:40 | 100 | 36.44 |
| 10/15/2026 16:40 | 228 | 36.44 |
| 10/15/2026 16:40 | 172 | 36.44 |
| 10/15/2026 16:40 | 5 | 36.44 |
| 10/15/2026 16:40 | 100 | 36.44 |
| 10/15/2026 16:40 | 10 | 36.44 |
| 10/15/2026 16:40 | 85 | 36.425 |
| 10/15/2026 16:39 | 12 | 36.44 |
| 10/15/2026 16:39 | 25 | 36.44 |
| 10/15/2026 16:39 | 12 | 36.47 |
| 10/15/2026 16:38 | 5 | 36.46 |
| 10/15/2026 16:38 | 15 | 36.46 |
| 10/15/2026 16:37 | 12 | 36.50 |
| 10/15/2026 16:37 | 8 | 36.50 |
| 10/15/2026 16:36 | 40 | 36.50 |
| 10/15/2026 16:34 | 4 | 36.50 |
| 10/15/2026 16:34 | 23 | 36.49 |
| 10/15/2026 16:34 | 4 | 36.50 |
| 10/15/2026 16:34 | 100 | 36.50 |
| 10/15/2026 16:34 | 100 | 36.50 |
| 10/15/2026 16:33 | 21 | 36.48 |
| 10/15/2026 16:33 | 10 | 36.48 |
| 10/15/2026 16:33 | 1 | 36.46 |
| 10/15/2026 16:33 | 2 | 36.46 |
| 10/15/2026 16:33 | 3 | 36.47 |
| 10/15/2026 16:33 | 14 | 36.49 |
| 10/15/2026 16:33 | 1 | 36.49 |
| 10/15/2026 16:33 | 6 | 36.49 |
| 10/15/2026 16:33 | 100 | 36.505 |
| 10/15/2026 16:33 | 25 | 36.50 |
| 10/15/2026 16:33 | 9 | 36.51 |
| 10/15/2026 16:33 | 4 | 36.51 |
| 10/15/2026 16:33 | 100 | 36.49 |
| 10/15/2026 16:32 | 25 | 36.48 |
| 10/15/2026 16:32 | 25 | 36.48 |
| 10/15/2026 16:32 | 25 | 36.48 |
| 10/15/2026 16:32 | 6 | 36.48 |
| 10/15/2026 16:32 | 75 | 36.475 |
| 10/15/2026 16:32 | 25 | 36.475 |
| 10/15/2026 16:32 | 10 | 36.48 |
| 10/15/2026 16:32 | 26 | 36.48 |
| 10/15/2026 16:31 | 100 | 36.46 |
| 10/15/2026 16:31 | 100 | 36.46 |
| 10/15/2026 16:31 | 26 | 36.44 |
| 10/15/2026 16:31 | 8 | 36.45 |
| 10/15/2026 16:31 | 25 | 36.45 |
| 10/15/2026 16:31 | 23 | 36.45 |
| 10/15/2026 16:31 | 25 | 36.455 |
| 10/15/2026 16:31 | 25 | 36.455 |
| 10/15/2026 16:31 | 25 | 36.455 |
| 10/15/2026 16:31 | 25 | 36.455 |
| 10/15/2026 16:31 | 25 | 36.45 |
| 10/15/2026 16:31 | 6 | 36.44 |
| 10/15/2026 16:31 | 7 | 36.44 |
| 10/15/2026 16:31 | 16 | 36.44 |
| 10/15/2026 16:31 | 40 | 36.44 |
| 10/15/2026 16:31 | 25 | 36.435 |
| 10/15/2026 16:31 | 25 | 36.435 |
| 10/15/2026 16:31 | 25 | 36.435 |
| 10/15/2026 16:31 | 25 | 36.435 |
| 10/15/2026 16:31 | 25 | 36.435 |
| 10/15/2026 16:31 | 25 | 36.435 |
| 10/15/2026 16:31 | 25 | 36.435 |
| 10/15/2026 16:31 | 25 | 36.435 |
| 10/15/2026 16:31 | 25 | 36.435 |
| 10/15/2026 16:31 | 7 | 36.44 |
| 10/15/2026 16:31 | 25 | 36.44 |
| 10/15/2026 16:31 | 3 | 36.45 |
| 10/15/2026 16:31 | 4 | 36.45 |
| 10/15/2026 16:31 | 100 | 36.435 |
| 10/15/2026 16:31 | 100 | 36.435 |
| 10/15/2026 16:31 | 100 | 36.44 |
| 10/15/2026 16:31 | 22 | 36.44 |
| 10/15/2026 16:31 | 78 | 36.44 |
| 10/15/2026 16:30 | 9 | 36.42 |
| 10/15/2026 16:30 | 8 | 36.42 |
| 10/15/2026 16:30 | 60 | 36.42 |
| 10/15/2026 16:30 | 40 | 36.42 |
| 10/15/2026 16:30 | 100 | 36.40 |
| 10/15/2026 16:30 | 100 | 36.40 |
| 10/15/2026 16:29 | 25 | 36.37 |
| 10/15/2026 16:29 | 15 | 36.39 |
| 10/15/2026 16:28 | 6 | 36.385 |
| 10/15/2026 16:28 | 6 | 36.385 |
| 10/15/2026 16:28 | 6 | 36.38 |
| 10/15/2026 16:27 | 6 | 36.38 |
| 10/15/2026 16:27 | 4 | 36.39 |
| 10/15/2026 16:27 | 6 | 36.38 |
| 10/15/2026 16:27 | 4 | 36.37 |
| 10/15/2026 16:27 | 1 | 36.37 |
| 10/15/2026 16:27 | 44 | 36.37 |
| 10/15/2026 16:27 | 100 | 36.38 |
| 10/15/2026 16:27 | 6 | 36.38 |
| 10/15/2026 16:26 | 100 | 36.36 |
| 10/15/2026 16:26 | 18 | 36.36 |
| 10/15/2026 16:26 | 4 | 36.36 |
| 10/15/2026 16:26 | 6 | 36.35 |
| 10/15/2026 16:26 | 97 | 36.345 |
| 10/15/2026 16:26 | 100 | 36.34 |
| 10/15/2026 16:26 | 27 | 36.33 |
| 10/15/2026 16:26 | 73 | 36.33 |
| 10/15/2026 16:25 | 5 | 36.31 |
| 10/15/2026 16:25 | 5 | 36.31 |
| 10/15/2026 16:25 | 100 | 36.31 |
| 10/15/2026 16:25 | 40 | 36.30 |
| 10/15/2026 16:25 | 6 | 36.295 |
| 10/15/2026 16:25 | 2 | 36.29 |
| 10/15/2026 16:25 | 2 | 36.29 |
| 10/15/2026 16:25 | 19 | 36.29 |
| 10/15/2026 16:24 | 21 | 36.27 |
| 10/15/2026 16:24 | 4 | 36.28 |
| 10/15/2026 16:24 | 25 | 36.29 |
| 10/15/2026 16:24 | 100 | 36.29 |
| 10/15/2026 16:24 | 2 | 36.29 |
| 10/15/2026 16:24 | 1 | 36.29 |
| 10/15/2026 16:23 | 4 | 36.29 |
| 10/15/2026 16:23 | 1 | 36.29 |
| 10/15/2026 16:23 | 8 | 36.305 |
| 10/15/2026 16:23 | 25 | 36.305 |
| 10/15/2026 16:22 | 42 | 36.32 |
| 10/15/2026 16:22 | 1 | 36.295 |
| 10/15/2026 16:22 | 2 | 36.30 |
| 10/15/2026 16:21 | 100 | 36.285 |
| 10/15/2026 16:21 | 20 | 36.28 |
| 10/15/2026 16:21 | 2 | 36.285 |
| 10/15/2026 16:20 | 6 | 36.27 |
| 10/15/2026 16:19 | 8 | 36.27 |
| 10/15/2026 16:18 | 9 | 36.29 |
| 10/15/2026 16:18 | 83 | 36.27 |
| 10/15/2026 16:18 | 83 | 36.27 |
| 10/15/2026 16:18 | 17 | 36.27 |
| 10/15/2026 16:18 | 12 | 36.27 |
| 10/15/2026 16:17 | 5 | 36.235 |
| 10/15/2026 16:17 | 50 | 36.24 |
| 10/15/2026 16:17 | 2 | 36.24 |
| 10/15/2026 16:16 | 6 | 36.23 |
| 10/15/2026 16:16 | 100 | 36.22 |
| 10/15/2026 16:16 | 1 | 36.21 |
| 10/15/2026 16:16 | 99 | 36.21 |
| 10/15/2026 16:16 | 25 | 36.21 |
| 10/15/2026 16:16 | 12 | 36.21 |
| 10/15/2026 16:16 | 1 | 36.23 |
| 10/15/2026 16:16 | 100 | 36.23 |
| 10/15/2026 16:16 | 2 | 36.24 |
| 10/15/2026 16:15 | 90 | 36.25 |
| 10/15/2026 16:15 | 10 | 36.25 |
| 10/15/2026 16:15 | 13 | 36.24 |
| 10/15/2026 16:15 | 2 | 36.26 |
| 10/15/2026 16:14 | 17 | 36.26 |
| 10/15/2026 16:14 | 10 | 36.27 |
| 10/15/2026 16:14 | 70 | 36.27 |
| 10/15/2026 16:14 | 12 | 36.27 |
| 10/15/2026 16:14 | 17 | 36.27 |
| 10/15/2026 16:14 | 71 | 36.27 |
| 10/15/2026 16:14 | 21 | 36.27 |
| 10/15/2026 16:14 | 8 | 36.27 |
| 10/15/2026 16:14 | 100 | 36.25 |
| 10/15/2026 16:14 | 8 | 36.24 |
| 10/15/2026 16:14 | 14 | 36.24 |
| 10/15/2026 16:14 | 100 | 36.24 |
| 10/15/2026 16:14 | 16 | 36.25 |
| 10/15/2026 16:14 | 2 | 36.25 |
| 10/15/2026 16:14 | 8 | 36.26 |
| 10/15/2026 16:13 | 8 | 36.26 |
| 10/15/2026 16:12 | 25 | 36.27 |
| 10/15/2026 16:12 | 13 | 36.30 |
| 10/15/2026 16:12 | 8 | 36.30 |
| 10/15/2026 16:12 | 10 | 36.30 |
| 10/15/2026 16:12 | 2 | 36.32 |
| 10/15/2026 16:12 | 2 | 36.31 |
| 10/15/2026 16:12 | 2 | 36.30 |
| 10/15/2026 16:12 | 20 | 36.29 |
| 10/15/2026 16:12 | 16 | 36.29 |
| 10/15/2026 16:12 | 34 | 36.29 |
| 10/15/2026 16:12 | 40 | 36.29 |
| 10/15/2026 16:12 | 70 | 36.29 |
| 10/15/2026 16:12 | 14 | 36.29 |
| 10/15/2026 16:12 | 2 | 36.28 |
| 10/15/2026 16:12 | 15 | 36.29 |
| 10/15/2026 16:11 | 16 | 36.27 |
| 10/15/2026 16:11 | 2 | 36.25 |
| 10/15/2026 16:11 | 2 | 36.25 |
| 10/15/2026 16:11 | 8 | 36.25 |
| 10/15/2026 16:11 | 35 | 36.25 |
| 10/15/2026 16:11 | 18 | 36.25 |
| 10/15/2026 16:11 | 18 | 36.25 |
| 10/15/2026 16:11 | 1 | 36.25 |
| 10/15/2026 16:11 | 16 | 36.25 |
| 10/15/2026 16:11 | 12 | 36.25 |
| 10/15/2026 16:11 | 88 | 36.25 |
| 10/15/2026 16:11 | 6 | 36.25 |
| 10/15/2026 16:11 | 6 | 36.26 |
| 10/15/2026 16:11 | 14 | 36.27 |
| 10/15/2026 16:11 | 14 | 36.255 |
| 10/15/2026 16:11 | 19 | 36.26 |
| 10/15/2026 16:11 | 18 | 36.26 |
| 10/15/2026 16:11 | 2 | 36.26 |
| 10/15/2026 16:11 | 2 | 36.27 |
| 10/15/2026 16:11 | 26 | 36.27 |
| 10/15/2026 16:11 | 10 | 36.27 |
| 10/15/2026 16:10 | 80 | 36.27 |
| 10/15/2026 16:10 | 20 | 36.28 |
| 10/15/2026 16:10 | 3 | 36.29 |
| 10/15/2026 16:10 | 20 | 36.29 |
| 10/15/2026 16:10 | 56 | 36.29 |
| 10/15/2026 16:10 | 44 | 36.29 |
| 10/15/2026 16:10 | 100 | 36.26 |
| 10/15/2026 16:10 | 25 | 36.25 |
| 10/15/2026 16:10 | 25 | 36.25 |
| 10/15/2026 16:10 | 15 | 36.22 |
| 10/15/2026 16:10 | 40 | 36.23 |
| 10/15/2026 16:10 | 2 | 36.24 |
| 10/15/2026 16:09 | 8 | 36.26 |
| 10/15/2026 16:09 | 42 | 36.22 |
| 10/15/2026 16:09 | 10 | 36.22 |
| 10/15/2026 16:09 | 2 | 36.20 |
| 10/15/2026 16:09 | 23 | 36.20 |
| 10/15/2026 16:09 | 150 | 36.20 |
| 10/15/2026 16:09 | 23 | 36.20 |
| 10/15/2026 16:09 | 77 | 36.20 |
| 10/15/2026 16:09 | 100 | 36.20 |
| 10/15/2026 16:09 | 10 | 36.19 |
| 10/15/2026 16:09 | 70 | 36.19 |
| 10/15/2026 16:09 | 9 | 36.19 |
| 10/15/2026 16:08 | 18 | 36.16 |
| 10/15/2026 16:08 | 10 | 36.16 |
| 10/15/2026 16:08 | 25 | 36.14 |
| 10/15/2026 16:08 | 2 | 36.135 |
| 10/15/2026 16:07 | 36 | 36.14 |
| 10/15/2026 16:07 | 9 | 36.17 |
| 10/15/2026 16:07 | 100 | 36.18 |
| 10/15/2026 16:07 | 16 | 36.18 |
| 10/15/2026 16:07 | 18 | 36.18 |
| 10/15/2026 16:07 | 57 | 36.17 |
| 10/15/2026 16:07 | 43 | 36.17 |
| 10/15/2026 16:05 | 22 | 36.09 |
| 10/15/2026 16:05 | 78 | 36.09 |
| 10/15/2026 16:05 | 22 | 36.08 |
| 10/15/2026 16:05 | 25 | 36.08 |
| 10/15/2026 16:05 | 25 | 36.08 |
| 10/15/2026 16:05 | 25 | 36.08 |
| 10/15/2026 16:03 | 22 | 36.06 |
| 10/15/2026 16:03 | 2 | 36.08 |
| 10/15/2026 16:02 | 3 | 36.10 |
| 10/15/2026 16:01 | 100 | 36.125 |
| 10/15/2026 16:01 | 100 | 36.08 |
| 10/15/2026 16:01 | 2 | 36.09 |
| 10/15/2026 16:00 | 3 | 36.04 |
| 10/15/2026 16:00 | 18 | 36.04 |
| 10/15/2026 15:59 | 10 | 36.08 |
| 10/15/2026 15:59 | 12 | 36.09 |
| 10/15/2026 15:59 | 2 | 36.08 |
| 10/15/2026 15:58 | 4 | 36.11 |
| 10/15/2026 15:58 | 6 | 36.12 |
| 10/15/2026 15:57 | 200 | 36.09 |
| 10/15/2026 15:57 | 8 | 36.09 |
| 10/15/2026 15:57 | 53 | 36.09 |
| 10/15/2026 15:57 | 47 | 36.09 |
| 10/15/2026 15:57 | 200 | 36.09 |
| 10/15/2026 15:57 | 50 | 36.07 |
| 10/15/2026 15:57 | 38 | 36.07 |
| 10/15/2026 15:57 | 12 | 36.07 |
| 10/15/2026 15:57 | 50 | 36.08 |
| 10/15/2026 15:57 | 100 | 36.08 |
| 10/15/2026 15:57 | 4 | 36.08 |
| 10/15/2026 15:57 | 24 | 36.07 |
| 10/15/2026 15:57 | 150 | 36.07 |
| 10/15/2026 15:57 | 25 | 36.07 |
| 10/15/2026 15:57 | 1 | 36.07 |
| 10/15/2026 15:57 | 69 | 36.07 |
| 10/15/2026 15:57 | 25 | 36.07 |
| 10/15/2026 15:57 | 6 | 36.07 |
| 10/15/2026 15:57 | 64 | 36.07 |
| 10/15/2026 15:57 | 29 | 36.07 |
| 10/15/2026 15:57 | 41 | 36.07 |
| 10/15/2026 15:57 | 59 | 36.07 |
| 10/15/2026 15:57 | 41 | 36.07 |
| 10/15/2026 15:57 | 59 | 36.075 |
| 10/15/2026 15:57 | 85 | 36.075 |
| 10/15/2026 15:57 | 6 | 36.075 |
| 10/15/2026 15:57 | 9 | 36.08 |
| 10/15/2026 15:57 | 5 | 36.08 |
| 10/15/2026 15:57 | 1 | 36.08 |
| 10/15/2026 15:57 | 92 | 36.09 |
| 10/15/2026 15:57 | 8 | 36.09 |
| 10/15/2026 15:57 | 100 | 36.09 |
| 10/15/2026 15:57 | 107 | 36.11 |
| 10/15/2026 15:57 | 2 | 36.11 |
| 10/15/2026 15:57 | 1 | 36.11 |
| 10/15/2026 15:57 | 10 | 36.11 |
| 10/15/2026 15:57 | 100 | 36.11 |
| 10/15/2026 15:57 | 100 | 36.09 |
| 10/15/2026 15:57 | 100 | 36.09 |
| 10/15/2026 15:57 | 200 | 36.09 |
| 10/15/2026 15:57 | 150 | 36.09 |
| 10/15/2026 15:57 | 1 | 36.09 |
| 10/15/2026 15:57 | 50 | 36.09 |
| 10/15/2026 15:57 | 50 | 36.09 |
| 10/15/2026 15:57 | 150 | 36.09 |
| 10/15/2026 15:57 | 200 | 36.09 |
| 10/15/2026 15:57 | 1 | 36.08 |
| 10/15/2026 15:57 | 200 | 36.09 |
| 10/15/2026 15:57 | 200 | 36.09 |
| 10/15/2026 15:57 | 100 | 36.09 |
| 10/15/2026 15:57 | 23 | 36.09 |
| 10/15/2026 15:57 | 177 | 36.09 |
| 10/15/2026 15:57 | 192 | 36.09 |
| 10/15/2026 15:57 | 8 | 36.09 |
| 10/15/2026 15:57 | 200 | 36.09 |
| 10/15/2026 15:57 | 18 | 36.09 |
| 10/15/2026 15:56 | 100 | 36.09 |
| 10/15/2026 15:56 | 17 | 36.08 |
| 10/15/2026 15:56 | 83 | 36.08 |
| 10/15/2026 15:55 | 100 | 36.04 |
| 10/15/2026 15:55 | 100 | 36.04 |
| 10/15/2026 15:55 | 100 | 36.04 |
| 10/15/2026 15:54 | 10 | 36.01 |
| 10/15/2026 15:54 | 7 | 36.01 |
| 10/15/2026 15:54 | 19 | 36.05 |
| 10/15/2026 15:53 | 49 | 36.05 |
| 10/15/2026 15:52 | 5 | 36.05 |
| 10/15/2026 15:52 | 100 | 36.05 |
| 10/15/2026 15:52 | 12 | 36.05 |
| 10/15/2026 15:52 | 13 | 36.06 |
| 10/15/2026 15:52 | 86 | 36.04 |
| 10/15/2026 15:52 | 14 | 36.04 |
| 10/15/2026 15:52 | 100 | 36.03 |
| 10/15/2026 15:52 | 1 | 36.02 |
| 10/15/2026 15:51 | 112 | 36.04 |
| 10/15/2026 15:51 | 14 | 36.04 |
| 10/15/2026 15:50 | 100 | 36.05 |
| 10/15/2026 15:50 | 12 | 36.05 |
| 10/15/2026 15:50 | 5 | 36.07 |
| 10/15/2026 15:50 | 5 | 36.07 |
| 10/15/2026 15:50 | 100 | 36.09 |
| 10/15/2026 15:50 | 200 | 36.09 |
| 10/15/2026 15:50 | 20 | 36.08 |
| 10/15/2026 15:50 | 100 | 36.08 |
| 10/15/2026 15:50 | 16 | 36.08 |
| 10/15/2026 15:50 | 84 | 36.08 |
| 10/15/2026 15:50 | 80 | 36.09 |
| 10/15/2026 15:50 | 70 | 36.08 |
| 10/15/2026 15:50 | 150 | 36.08 |
| 10/15/2026 15:50 | 18 | 36.04 |
| 10/15/2026 15:50 | 100 | 36.04 |
| 10/15/2026 15:49 | 100 | 36.00 |
| 10/15/2026 15:49 | 100 | 36.01 |
| 10/15/2026 15:49 | 100 | 35.98 |
| 10/15/2026 15:49 | 14 | 35.98 |
| 10/15/2026 15:46 | 300 | 35.95 |
| 10/15/2026 15:46 | 90 | 35.92 |
| 10/15/2026 15:46 | 10 | 35.92 |
| 10/15/2026 15:46 | 2 | 35.91 |
| 10/15/2026 15:45 | 73 | 35.89 |
| 10/15/2026 15:45 | 27 | 35.89 |
| 10/15/2026 15:45 | 35 | 35.88 |
| 10/15/2026 15:45 | 53 | 35.88 |
| 10/15/2026 15:45 | 12 | 35.88 |
| 10/15/2026 15:45 | 120 | 35.85 |
| 10/15/2026 15:42 | 25 | 35.915 |
| 10/15/2026 15:42 | 7 | 35.94 |
| 10/15/2026 15:42 | 40 | 35.95 |
| 10/15/2026 15:42 | 85 | 35.95 |
| 10/15/2026 15:42 | 15 | 35.95 |
| 10/15/2026 15:42 | 100 | 35.95 |
| 10/15/2026 15:41 | 25 | 35.985 |
| 10/15/2026 15:41 | 9 | 36.01 |
| 10/15/2026 15:41 | 100 | 36.01 |
| 10/15/2026 15:41 | 100 | 36.00 |
| 10/15/2026 15:41 | 100 | 36.00 |
| 10/15/2026 15:41 | 100 | 35.97 |
| 10/15/2026 15:40 | 25 | 35.935 |
| 10/15/2026 15:30 | 558 | 36.00 |
| 10/15/2026 15:30 | 116 | 36.00 |
| 10/15/2026 15:30 | 70 | 35.99 |
| 10/15/2026 15:30 | 1017 | 36.00 |
| 10/15/2026 15:30 | 61 | 36.06 |