Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
35.73
-0.38
(
-1.05% )
|
35.67
|
300 |
35.70
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 35.73 |
| 06/17/2026 23:20 | � | 35.73 |
| 06/17/2026 22:30 | � | 35.73 |
| 06/17/2026 22:16 | 7 | 35.32 |
| 06/17/2026 22:00 | � | 35.73 |
| 06/17/2026 22:00 | 47080 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 1 | 35.75 |
| 06/17/2026 21:59 | 148 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 1179 | 35.76 |
| 06/17/2026 21:59 | 135 | 35.76 |
| 06/17/2026 21:59 | 300 | 35.76 |
| 06/17/2026 21:59 | 400 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 193 | 35.76 |
| 06/17/2026 21:59 | 300 | 35.76 |
| 06/17/2026 21:59 | 222 | 35.75 |
| 06/17/2026 21:59 | 122 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 74 | 35.73 |
| 06/17/2026 21:59 | 3438 | 35.73 |
| 06/17/2026 21:59 | 56 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.73 |
| 06/17/2026 21:59 | 153 | 35.73 |
| 06/17/2026 21:59 | 74 | 35.73 |
| 06/17/2026 21:59 | 579 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 1200 | 35.74 |
| 06/17/2026 21:59 | 193 | 35.73 |
| 06/17/2026 21:59 | 193 | 35.73 |
| 06/17/2026 21:59 | 193 | 35.73 |
| 06/17/2026 21:59 | 400 | 35.72 |
| 06/17/2026 21:59 | 189 | 35.72 |
| 06/17/2026 21:59 | 3 | 35.72 |
| 06/17/2026 21:59 | 2 | 35.72 |
| 06/17/2026 21:59 | 1 | 35.72 |
| 06/17/2026 21:59 | 2 | 35.72 |
| 06/17/2026 21:59 | 2 | 35.72 |
| 06/17/2026 21:59 | 1 | 35.72 |
| 06/17/2026 21:59 | 200 | 35.71 |
| 06/17/2026 21:59 | 44 | 35.70 |
| 06/17/2026 21:59 | 151 | 35.70 |
| 06/17/2026 21:59 | 49 | 35.70 |
| 06/17/2026 21:59 | 51 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.68 |
| 06/17/2026 21:59 | 36 | 35.68 |
| 06/17/2026 21:59 | 2 | 35.68 |
| 06/17/2026 21:59 | 3 | 35.68 |
| 06/17/2026 21:59 | 1 | 35.68 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 75 | 35.68 |
| 06/17/2026 21:59 | 2 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 52 | 35.695 |
| 06/17/2026 21:59 | 57 | 35.695 |
| 06/17/2026 21:59 | 3 | 35.695 |
| 06/17/2026 21:59 | 18 | 35.695 |
| 06/17/2026 21:59 | 26 | 35.68 |
| 06/17/2026 21:59 | 92 | 35.70 |
| 06/17/2026 21:59 | 6 | 35.695 |
| 06/17/2026 21:59 | 4 | 35.695 |
| 06/17/2026 21:59 | 29 | 35.695 |
| 06/17/2026 21:59 | 2 | 35.695 |
| 06/17/2026 21:59 | 95 | 35.695 |
| 06/17/2026 21:59 | 13 | 35.68 |
| 06/17/2026 21:59 | 5 | 35.695 |
| 06/17/2026 21:59 | 1 | 35.695 |
| 06/17/2026 21:59 | 4 | 35.695 |
| 06/17/2026 21:59 | 2 | 35.695 |
| 06/17/2026 21:59 | 29 | 35.69 |
| 06/17/2026 21:59 | 54 | 35.69 |
| 06/17/2026 21:59 | 37 | 35.69 |
| 06/17/2026 21:59 | 1 | 35.69 |
| 06/17/2026 21:59 | 38 | 35.69 |
| 06/17/2026 21:59 | 38 | 35.69 |
| 06/17/2026 21:59 | 47 | 35.70 |
| 06/17/2026 21:59 | 64 | 35.69 |
| 06/17/2026 21:59 | 10 | 35.70 |
| 06/17/2026 21:59 | 2 | 35.70 |
| 06/17/2026 21:59 | 62 | 35.70 |
| 06/17/2026 21:59 | 38 | 35.70 |
| 06/17/2026 21:59 | 28 | 35.70 |
| 06/17/2026 21:59 | 72 | 35.70 |
| 06/17/2026 21:59 | 40 | 35.70 |
| 06/17/2026 21:59 | 5 | 35.70 |
| 06/17/2026 21:59 | 12 | 35.70 |
| 06/17/2026 21:59 | 4 | 35.70 |
| 06/17/2026 21:59 | 11 | 35.70 |
| 06/17/2026 21:59 | 5 | 35.70 |
| 06/17/2026 21:59 | 89 | 35.70 |
| 06/17/2026 21:59 | 6 | 35.69 |
| 06/17/2026 21:59 | 20 | 35.69 |
| 06/17/2026 21:59 | 2 | 35.69 |
| 06/17/2026 21:59 | 75 | 35.69 |
| 06/17/2026 21:59 | 65 | 35.69 |
| 06/17/2026 21:59 | 5 | 35.68 |
| 06/17/2026 21:59 | 9 | 35.68 |
| 06/17/2026 21:59 | 21 | 35.68 |
| 06/17/2026 21:59 | 41 | 35.68 |
| 06/17/2026 21:59 | 59 | 35.68 |
| 06/17/2026 21:59 | 36 | 35.68 |
| 06/17/2026 21:59 | 3 | 35.68 |
| 06/17/2026 21:59 | 7 | 35.68 |
| 06/17/2026 21:59 | 101 | 35.68 |
| 06/17/2026 21:59 | 2 | 35.68 |
| 06/17/2026 21:59 | 2 | 35.68 |
| 06/17/2026 21:59 | 42 | 35.68 |
| 06/17/2026 21:59 | 8 | 35.685 |
| 06/17/2026 21:59 | 9 | 35.70 |
| 06/17/2026 21:59 | 102 | 35.70 |
| 06/17/2026 21:59 | 5 | 35.69 |
| 06/17/2026 21:59 | 3 | 35.68 |
| 06/17/2026 21:59 | 1 | 35.68 |
| 06/17/2026 21:59 | 25 | 35.68 |
| 06/17/2026 21:59 | 35 | 35.67 |
| 06/17/2026 21:59 | 48 | 35.67 |
| 06/17/2026 21:59 | 23 | 35.66 |
| 06/17/2026 21:59 | 51 | 35.66 |
| 06/17/2026 21:59 | 2 | 35.68 |
| 06/17/2026 21:59 | 24 | 35.68 |
| 06/17/2026 21:59 | 34 | 35.66 |
| 06/17/2026 21:59 | 6 | 35.66 |
| 06/17/2026 21:59 | 56 | 35.66 |
| 06/17/2026 21:59 | 1 | 35.66 |
| 06/17/2026 21:59 | 40 | 35.66 |
| 06/17/2026 21:59 | 76 | 35.66 |
| 06/17/2026 21:59 | 224 | 35.66 |
| 06/17/2026 21:59 | 68 | 35.64 |
| 06/17/2026 21:59 | 18 | 35.65 |
| 06/17/2026 21:59 | 20 | 35.65 |
| 06/17/2026 21:59 | 75 | 35.65 |
| 06/17/2026 21:59 | 100 | 35.65 |
| 06/17/2026 21:59 | 23 | 35.64 |
| 06/17/2026 21:59 | 66 | 35.64 |
| 06/17/2026 21:59 | 11 | 35.64 |
| 06/17/2026 21:59 | 10 | 35.64 |
| 06/17/2026 21:59 | 2 | 35.64 |
| 06/17/2026 21:59 | 100 | 35.64 |
| 06/17/2026 21:59 | 5 | 35.64 |
| 06/17/2026 21:59 | 10 | 35.64 |
| 06/17/2026 21:59 | 27 | 35.64 |
| 06/17/2026 21:59 | 5 | 35.64 |
| 06/17/2026 21:59 | 213 | 35.64 |
| 06/17/2026 21:59 | 100 | 35.63 |
| 06/17/2026 21:59 | 100 | 35.63 |
| 06/17/2026 21:59 | 100 | 35.63 |
| 06/17/2026 21:59 | 100 | 35.63 |
| 06/17/2026 21:59 | 34 | 35.61 |
| 06/17/2026 21:58 | 42 | 35.61 |
| 06/17/2026 21:58 | 3 | 35.61 |
| 06/17/2026 21:58 | 2 | 35.61 |
| 06/17/2026 21:58 | 9 | 35.61 |
| 06/17/2026 21:58 | 2 | 35.64 |
| 06/17/2026 21:58 | 2 | 35.64 |
| 06/17/2026 21:58 | 3 | 35.64 |
| 06/17/2026 21:58 | 6 | 35.64 |
| 06/17/2026 21:58 | 1 | 35.64 |
| 06/17/2026 21:58 | 10 | 35.64 |
| 06/17/2026 21:58 | 6 | 35.64 |
| 06/17/2026 21:58 | 58 | 35.64 |
| 06/17/2026 21:58 | 42 | 35.64 |
| 06/17/2026 21:58 | 62 | 35.64 |
| 06/17/2026 21:58 | 7 | 35.64 |
| 06/17/2026 21:58 | 31 | 35.64 |
| 06/17/2026 21:58 | 69 | 35.64 |
| 06/17/2026 21:58 | 31 | 35.64 |
| 06/17/2026 21:58 | 6 | 35.64 |
| 06/17/2026 21:58 | 72 | 35.64 |
| 06/17/2026 21:58 | 22 | 35.64 |
| 06/17/2026 21:58 | 50 | 35.65 |
| 06/17/2026 21:58 | 32 | 35.64 |
| 06/17/2026 21:58 | 2 | 35.64 |
| 06/17/2026 21:58 | 5 | 35.64 |
| 06/17/2026 21:58 | 6 | 35.64 |
| 06/17/2026 21:58 | 94 | 35.64 |
| 06/17/2026 21:58 | 5 | 35.64 |
| 06/17/2026 21:58 | 95 | 35.64 |
| 06/17/2026 21:58 | 4 | 35.64 |
| 06/17/2026 21:58 | 1 | 35.66 |
| 06/17/2026 21:58 | 6 | 35.66 |
| 06/17/2026 21:58 | 1 | 35.64 |
| 06/17/2026 21:58 | 80 | 35.64 |
| 06/17/2026 21:58 | 6 | 35.64 |
| 06/17/2026 21:58 | 6 | 35.64 |
| 06/17/2026 21:58 | 7 | 35.64 |
| 06/17/2026 21:58 | 100 | 35.64 |
| 06/17/2026 21:58 | 2 | 35.665 |
| 06/17/2026 21:58 | 32 | 35.665 |
| 06/17/2026 21:58 | 99 | 35.65 |
| 06/17/2026 21:58 | 99 | 35.665 |
| 06/17/2026 21:58 | 16 | 35.65 |
| 06/17/2026 21:58 | 83 | 35.65 |
| 06/17/2026 21:58 | 30 | 35.65 |
| 06/17/2026 21:58 | 100 | 35.65 |
| 06/17/2026 21:58 | 99 | 35.66 |
| 06/17/2026 21:58 | 1 | 35.66 |
| 06/17/2026 21:58 | 100 | 35.66 |
| 06/17/2026 21:58 | 100 | 35.66 |
| 06/17/2026 21:58 | 4 | 35.65 |
| 06/17/2026 21:58 | 4 | 35.65 |
| 06/17/2026 21:58 | 3 | 35.64 |
| 06/17/2026 21:58 | 1 | 35.64 |
| 06/17/2026 21:58 | 23 | 35.65 |
| 06/17/2026 21:58 | 4 | 35.64 |
| 06/17/2026 21:58 | 77 | 35.65 |
| 06/17/2026 21:58 | 77 | 35.65 |
| 06/17/2026 21:58 | 23 | 35.65 |
| 06/17/2026 21:58 | 28 | 35.65 |
| 06/17/2026 21:58 | 25 | 35.635 |
| 06/17/2026 21:58 | 2 | 35.63 |
| 06/17/2026 21:58 | 39 | 35.63 |
| 06/17/2026 21:58 | 100 | 35.63 |
| 06/17/2026 21:58 | 43 | 35.63 |
| 06/17/2026 21:58 | 2 | 35.63 |
| 06/17/2026 21:58 | 2 | 35.63 |
| 06/17/2026 21:58 | 100 | 35.63 |
| 06/17/2026 21:58 | 19 | 35.63 |
| 06/17/2026 21:58 | 100 | 35.63 |
| 06/17/2026 21:58 | 100 | 35.63 |
| 06/17/2026 21:58 | 40 | 35.63 |
| 06/17/2026 21:58 | 100 | 35.63 |
| 06/17/2026 21:58 | 6 | 35.63 |
| 06/17/2026 21:58 | 100 | 35.63 |
| 06/17/2026 21:58 | 60 | 35.63 |
| 06/17/2026 21:58 | 20 | 35.63 |
| 06/17/2026 21:57 | 26 | 35.61 |
| 06/17/2026 21:57 | 6 | 35.605 |
| 06/17/2026 21:57 | 4 | 35.605 |
| 06/17/2026 21:57 | 1 | 35.605 |
| 06/17/2026 21:57 | 40 | 35.61 |
| 06/17/2026 21:57 | 1 | 35.61 |
| 06/17/2026 21:57 | 41 | 35.61 |
| 06/17/2026 21:57 | 31 | 35.61 |
| 06/17/2026 21:57 | 24 | 35.60 |
| 06/17/2026 21:57 | 73 | 35.60 |
| 06/17/2026 21:57 | 50 | 35.62 |
| 06/17/2026 21:57 | 50 | 35.62 |
| 06/17/2026 21:57 | 50 | 35.59 |
| 06/17/2026 21:57 | 3 | 35.61 |
| 06/17/2026 21:57 | 57 | 35.61 |
| 06/17/2026 21:57 | 39 | 35.61 |
| 06/17/2026 21:57 | 33 | 35.61 |
| 06/17/2026 21:57 | 44 | 35.61 |
| 06/17/2026 21:57 | 4 | 35.61 |
| 06/17/2026 21:57 | 8 | 35.61 |
| 06/17/2026 21:57 | 70 | 35.61 |
| 06/17/2026 21:57 | 57 | 35.61 |
| 06/17/2026 21:57 | 40 | 35.61 |
| 06/17/2026 21:57 | 70 | 35.61 |
| 06/17/2026 21:57 | 4 | 35.61 |
| 06/17/2026 21:57 | 5 | 35.61 |
| 06/17/2026 21:57 | 17 | 35.61 |
| 06/17/2026 21:57 | 3 | 35.575 |
| 06/17/2026 21:57 | 14 | 35.575 |
| 06/17/2026 21:57 | 25 | 35.575 |
| 06/17/2026 21:57 | 2 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 1 | 35.575 |
| 06/17/2026 21:57 | 2 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 2 | 35.575 |
| 06/17/2026 21:57 | 100 | 35.575 |
| 06/17/2026 21:57 | 14 | 35.58 |
| 06/17/2026 21:57 | 2 | 35.575 |
| 06/17/2026 21:57 | 8 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 4 | 35.575 |
| 06/17/2026 21:57 | 25 | 35.575 |
| 06/17/2026 21:57 | 25 | 35.575 |
| 06/17/2026 21:57 | 25 | 35.575 |
| 06/17/2026 21:56 | 25 | 35.575 |
| 06/17/2026 21:56 | 100 | 35.55 |
| 06/17/2026 21:56 | 100 | 35.55 |
| 06/17/2026 21:56 | 1 | 35.57 |
| 06/17/2026 21:56 | 1 | 35.57 |
| 06/17/2026 21:56 | 10 | 35.57 |
| 06/17/2026 21:56 | 15 | 35.57 |
| 06/17/2026 21:56 | 25 | 35.57 |
| 06/17/2026 21:56 | 100 | 35.55 |
| 06/17/2026 21:56 | 2 | 35.57 |
| 06/17/2026 21:56 | 19 | 35.57 |
| 06/17/2026 21:56 | 19 | 35.57 |
| 06/17/2026 21:56 | 19 | 35.57 |
| 06/17/2026 21:56 | 100 | 35.54 |
| 06/17/2026 21:56 | 100 | 35.54 |
| 06/17/2026 21:56 | 100 | 35.54 |
| 06/17/2026 21:56 | 100 | 35.55 |
| 06/17/2026 21:56 | 44 | 35.55 |
| 06/17/2026 21:56 | 43 | 35.55 |
| 06/17/2026 21:56 | 7 | 35.54 |
| 06/17/2026 21:56 | 14 | 35.54 |
| 06/17/2026 21:56 | 24 | 35.54 |
| 06/17/2026 21:56 | 25 | 35.54 |
| 06/17/2026 21:56 | 71 | 35.55 |
| 06/17/2026 21:56 | 1 | 35.55 |
| 06/17/2026 21:56 | 6 | 35.55 |
| 06/17/2026 21:56 | 14 | 35.55 |
| 06/17/2026 21:56 | 52 | 35.55 |
| 06/17/2026 21:56 | 48 | 35.55 |
| 06/17/2026 21:56 | 2 | 35.55 |
| 06/17/2026 21:56 | 10 | 35.55 |
| 06/17/2026 21:56 | 35 | 35.55 |
| 06/17/2026 21:56 | 5 | 35.55 |
| 06/17/2026 21:56 | 1 | 35.58 |
| 06/17/2026 21:56 | 1 | 35.58 |
| 06/17/2026 21:56 | 4 | 35.595 |
| 06/17/2026 21:56 | 4 | 35.595 |
| 06/17/2026 21:56 | 4 | 35.595 |
| 06/17/2026 21:56 | 2 | 35.595 |
| 06/17/2026 21:56 | 1 | 35.58 |
| 06/17/2026 21:55 | 1 | 35.60 |
| 06/17/2026 21:55 | 2 | 35.58 |
| 06/17/2026 21:55 | 13 | 35.60 |
| 06/17/2026 21:55 | 20 | 35.60 |
| 06/17/2026 21:55 | 100 | 35.62 |
| 06/17/2026 21:55 | 61 | 35.62 |
| 06/17/2026 21:55 | 5 | 35.615 |
| 06/17/2026 21:55 | 3 | 35.60 |
| 06/17/2026 21:55 | 21 | 35.60 |
| 06/17/2026 21:55 | 39 | 35.60 |
| 06/17/2026 21:55 | 42 | 35.56 |
| 06/17/2026 21:55 | 3 | 35.56 |
| 06/17/2026 21:55 | 13 | 35.56 |
| 06/17/2026 21:55 | 15 | 35.56 |
| 06/17/2026 21:55 | 42 | 35.58 |
| 06/17/2026 21:55 | 83 | 35.56 |
| 06/17/2026 21:55 | 15 | 35.56 |
| 06/17/2026 21:55 | 2 | 35.56 |
| 06/17/2026 21:55 | 68 | 35.57 |
| 06/17/2026 21:55 | 15 | 35.57 |
| 06/17/2026 21:55 | 22 | 35.57 |
| 06/17/2026 21:55 | 3 | 35.57 |
| 06/17/2026 21:55 | 25 | 35.57 |
| 06/17/2026 21:55 | 75 | 35.57 |
| 06/17/2026 21:55 | 25 | 35.57 |
| 06/17/2026 21:55 | 241 | 35.57 |
| 06/17/2026 21:55 | 100 | 35.57 |
| 06/17/2026 21:55 | 97 | 35.57 |
| 06/17/2026 21:55 | 362 | 35.57 |
| 06/17/2026 21:55 | 8 | 35.57 |
| 06/17/2026 21:55 | 192 | 35.57 |
| 06/17/2026 21:55 | 81 | 35.57 |
| 06/17/2026 21:55 | 19 | 35.57 |
| 06/17/2026 21:55 | 89 | 35.57 |
| 06/17/2026 21:55 | 310 | 35.57 |
| 06/17/2026 21:55 | 20 | 35.57 |
| 06/17/2026 21:55 | 53 | 35.57 |
| 06/17/2026 21:55 | 100 | 35.56 |
| 06/17/2026 21:55 | 100 | 35.53 |
| 06/17/2026 21:54 | 1 | 35.51 |
| 06/17/2026 21:54 | 1 | 35.52 |
| 06/17/2026 21:54 | 1 | 35.52 |
| 06/17/2026 21:54 | 3 | 35.535 |
| 06/17/2026 21:54 | 1 | 35.535 |
| 06/17/2026 21:54 | 4 | 35.52 |
| 06/17/2026 21:54 | 73 | 35.52 |
| 06/17/2026 21:54 | 200 | 35.52 |
| 06/17/2026 21:54 | 27 | 35.53 |
| 06/17/2026 21:54 | 26 | 35.53 |
| 06/17/2026 21:54 | 100 | 35.54 |
| 06/17/2026 21:54 | 100 | 35.56 |
| 06/17/2026 21:54 | 10 | 35.57 |
| 06/17/2026 21:54 | 1 | 35.57 |
| 06/17/2026 21:54 | 14 | 35.56 |
| 06/17/2026 21:54 | 13 | 35.56 |
| 06/17/2026 21:54 | 7 | 35.56 |
| 06/17/2026 21:54 | 76 | 35.56 |
| 06/17/2026 21:54 | 40 | 35.55 |
| 06/17/2026 21:54 | 137 | 35.55 |
| 06/17/2026 21:54 | 123 | 35.55 |
| 06/17/2026 21:54 | 100 | 35.54 |
| 06/17/2026 21:54 | 98 | 35.54 |
| 06/17/2026 21:54 | 100 | 35.54 |
| 06/17/2026 21:54 | 100 | 35.545 |
| 06/17/2026 21:54 | 101 | 35.54 |
| 06/17/2026 21:54 | 190 | 35.54 |
| 06/17/2026 21:54 | 8 | 35.54 |
| 06/17/2026 21:54 | 3 | 35.54 |
| 06/17/2026 21:54 | 6 | 35.54 |
| 06/17/2026 21:54 | 2 | 35.54 |
| 06/17/2026 21:54 | 40 | 35.54 |
| 06/17/2026 21:53 | 1 | 35.515 |
| 06/17/2026 21:53 | 73 | 35.52 |
| 06/17/2026 21:53 | 69 | 35.52 |
| 06/17/2026 21:53 | 2 | 35.51 |
| 06/17/2026 21:53 | 2 | 35.51 |
| 06/17/2026 21:53 | 80 | 35.51 |
| 06/17/2026 21:53 | 7 | 35.51 |
| 06/17/2026 21:53 | 34 | 35.51 |
| 06/17/2026 21:53 | 5 | 35.50 |
| 06/17/2026 21:53 | 5 | 35.50 |
| 06/17/2026 21:53 | 5 | 35.50 |
| 06/17/2026 21:53 | 5 | 35.50 |
| 06/17/2026 21:53 | 5 | 35.50 |
| 06/17/2026 21:53 | 2 | 35.50 |
| 06/17/2026 21:53 | 3 | 35.50 |
| 06/17/2026 21:53 | 97 | 35.50 |
| 06/17/2026 21:53 | 3 | 35.50 |
| 06/17/2026 21:53 | 5 | 35.50 |
| 06/17/2026 21:53 | 5 | 35.50 |
| 06/17/2026 21:53 | 10 | 35.50 |
| 06/17/2026 21:53 | 10 | 35.50 |
| 06/17/2026 21:53 | 10 | 35.50 |
| 06/17/2026 21:53 | 57 | 35.50 |
| 06/17/2026 21:53 | 18 | 35.50 |
| 06/17/2026 21:53 | 29 | 35.50 |
| 06/17/2026 21:53 | 25 | 35.50 |
| 06/17/2026 21:53 | 100 | 35.50 |
| 06/17/2026 21:53 | 2 | 35.50 |
| 06/17/2026 21:53 | 9 | 35.50 |
| 06/17/2026 21:52 | 110 | 35.47 |
| 06/17/2026 21:52 | 1 | 35.47 |
| 06/17/2026 21:52 | 2 | 35.465 |
| 06/17/2026 21:51 | 200 | 35.46 |
| 06/17/2026 21:50 | 88 | 35.44 |
| 06/17/2026 21:50 | 20 | 35.42 |
| 06/17/2026 21:50 | 21 | 35.42 |
| 06/17/2026 21:50 | 17 | 35.44 |
| 06/17/2026 21:50 | 6 | 35.44 |
| 06/17/2026 21:50 | 77 | 35.44 |
| 06/17/2026 21:50 | 37 | 35.44 |
| 06/17/2026 21:50 | 100 | 35.45 |
| 06/17/2026 21:50 | 1 | 35.47 |
| 06/17/2026 21:50 | 1 | 35.47 |
| 06/17/2026 21:50 | 1 | 35.485 |
| 06/17/2026 21:50 | 1 | 35.485 |
| 06/17/2026 21:50 | 2 | 35.46 |
| 06/17/2026 21:50 | 20 | 35.45 |
| 06/17/2026 21:50 | 21 | 35.43 |
| 06/17/2026 21:50 | 86 | 35.43 |
| 06/17/2026 21:50 | 22 | 35.43 |
| 06/17/2026 21:50 | 17 | 35.43 |
| 06/17/2026 21:50 | 47 | 35.43 |
| 06/17/2026 21:50 | 49 | 35.43 |
| 06/17/2026 21:49 | 1 | 35.43 |
| 06/17/2026 21:49 | 1 | 35.43 |
| 06/17/2026 21:49 | 2 | 35.43 |
| 06/17/2026 21:49 | 1 | 35.45 |
| 06/17/2026 21:49 | 32 | 35.45 |
| 06/17/2026 21:49 | 1 | 35.45 |
| 06/17/2026 21:49 | 3 | 35.45 |
| 06/17/2026 21:49 | 1 | 35.45 |
| 06/17/2026 21:49 | 16 | 35.45 |
| 06/17/2026 21:49 | 2 | 35.45 |
| 06/17/2026 21:49 | 1 | 35.45 |
| 06/17/2026 21:49 | 2 | 35.45 |
| 06/17/2026 21:49 | 3 | 35.46 |
| 06/17/2026 21:49 | 1 | 35.47 |
| 06/17/2026 21:49 | 7 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 177 | 35.46 |
| 06/17/2026 21:49 | 9 | 35.45 |
| 06/17/2026 21:49 | 1 | 35.45 |
| 06/17/2026 21:49 | 12 | 35.45 |
| 06/17/2026 21:49 | 7 | 35.45 |
| 06/17/2026 21:49 | 1 | 35.45 |
| 06/17/2026 21:49 | 5 | 35.45 |
| 06/17/2026 21:49 | 1 | 35.455 |
| 06/17/2026 21:49 | 2 | 35.46 |
| 06/17/2026 21:49 | 6 | 35.46 |
| 06/17/2026 21:49 | 6 | 35.46 |
| 06/17/2026 21:49 | 5 | 35.45 |
| 06/17/2026 21:49 | 1 | 35.45 |
| 06/17/2026 21:49 | 1 | 35.46 |
| 06/17/2026 21:49 | 100 | 35.46 |
| 06/17/2026 21:49 | 16 | 35.46 |
| 06/17/2026 21:49 | 4 | 35.46 |
| 06/17/2026 21:49 | 11 | 35.46 |
| 06/17/2026 21:49 | 5 | 35.46 |
| 06/17/2026 21:49 | 1 | 35.45 |
| 06/17/2026 21:49 | 99 | 35.45 |
| 06/17/2026 21:49 | 77 | 35.46 |
| 06/17/2026 21:49 | 23 | 35.46 |
| 06/17/2026 21:49 | 3 | 35.46 |
| 06/17/2026 21:49 | 3 | 35.47 |
| 06/17/2026 21:49 | 3 | 35.47 |
| 06/17/2026 21:49 | 4 | 35.46 |
| 06/17/2026 21:49 | 6 | 35.475 |
| 06/17/2026 21:49 | 2 | 35.475 |
| 06/17/2026 21:49 | 2 | 35.46 |
| 06/17/2026 21:49 | 1 | 35.46 |
| 06/17/2026 21:49 | 1 | 35.46 |
| 06/17/2026 21:49 | 1 | 35.46 |
| 06/17/2026 21:49 | 12 | 35.46 |
| 06/17/2026 21:49 | 25 | 35.46 |
| 06/17/2026 21:49 | 6 | 35.46 |
| 06/17/2026 21:49 | 2 | 35.46 |
| 06/17/2026 21:49 | 18 | 35.46 |
| 06/17/2026 21:49 | 2 | 35.46 |
| 06/17/2026 21:48 | 1 | 35.45 |
| 06/17/2026 21:48 | 4 | 35.45 |
| 06/17/2026 21:48 | 1 | 35.45 |
| 06/17/2026 21:48 | 8 | 35.46 |
| 06/17/2026 21:48 | 5 | 35.46 |
| 06/17/2026 21:48 | 1 | 35.475 |
| 06/17/2026 21:48 | 1 | 35.46 |
| 06/17/2026 21:46 | 1 | 35.39 |
| 06/17/2026 21:46 | 1 | 35.39 |
| 06/17/2026 21:46 | 2 | 35.39 |
| 06/17/2026 21:46 | 20 | 35.41 |
| 06/17/2026 21:46 | 19 | 35.41 |
| 06/17/2026 21:46 | 1 | 35.41 |
| 06/17/2026 21:46 | 4 | 35.40 |
| 06/17/2026 21:46 | 3 | 35.40 |
| 06/17/2026 21:46 | 40 | 35.40 |
| 06/17/2026 21:46 | 100 | 35.40 |
| 06/17/2026 21:46 | 184 | 35.40 |
| 06/17/2026 21:46 | 4 | 35.375 |
| 06/17/2026 21:46 | 43 | 35.375 |
| 06/17/2026 21:46 | 5 | 35.375 |
| 06/17/2026 21:46 | 3 | 35.38 |
| 06/17/2026 21:45 | 20 | 35.37 |
| 06/17/2026 21:45 | 2 | 35.38 |
| 06/17/2026 21:45 | 2 | 35.38 |
| 06/17/2026 21:45 | 4 | 35.38 |
| 06/17/2026 21:45 | 5 | 35.38 |
| 06/17/2026 21:45 | 10 | 35.38 |
| 06/17/2026 21:45 | 11 | 35.38 |
| 06/17/2026 21:45 | 1 | 35.395 |
| 06/17/2026 21:45 | 3 | 35.39 |
| 06/17/2026 21:45 | 1 | 35.39 |
| 06/17/2026 21:45 | 24 | 35.39 |
| 06/17/2026 21:45 | 39 | 35.395 |
| 06/17/2026 21:45 | 21 | 35.395 |
| 06/17/2026 21:45 | 4 | 35.395 |
| 06/17/2026 21:45 | 5 | 35.39 |
| 06/17/2026 21:45 | 1 | 35.39 |
| 06/17/2026 21:45 | 1 | 35.395 |
| 06/17/2026 21:44 | 3 | 35.39 |
| 06/17/2026 21:44 | 2 | 35.40 |
| 06/17/2026 21:44 | 14 | 35.40 |
| 06/17/2026 21:44 | 9 | 35.40 |
| 06/17/2026 21:44 | 1 | 35.40 |
| 06/17/2026 21:44 | 6 | 35.40 |
| 06/17/2026 21:44 | 26 | 35.41 |
| 06/17/2026 21:44 | 1 | 35.41 |
| 06/17/2026 21:44 | 7 | 35.41 |
| 06/17/2026 21:44 | 23 | 35.41 |
| 06/17/2026 21:44 | 1 | 35.40 |
| 06/17/2026 21:44 | 2 | 35.40 |
| 06/17/2026 21:44 | 3 | 35.40 |
| 06/17/2026 21:44 | 3 | 35.40 |
| 06/17/2026 21:44 | 2 | 35.42 |
| 06/17/2026 21:43 | 1 | 35.41 |
| 06/17/2026 21:43 | 7 | 35.42 |
| 06/17/2026 21:43 | 89 | 35.42 |
| 06/17/2026 21:43 | 11 | 35.42 |
| 06/17/2026 21:43 | 50 | 35.42 |
| 06/17/2026 21:43 | 50 | 35.42 |
| 06/17/2026 21:43 | 6 | 35.42 |
| 06/17/2026 21:43 | 1 | 35.42 |
| 06/17/2026 21:43 | 17 | 35.42 |
| 06/17/2026 21:43 | 89 | 35.42 |
| 06/17/2026 21:43 | 80 | 35.39 |
| 06/17/2026 21:43 | 4 | 35.39 |
| 06/17/2026 21:43 | 3 | 35.39 |
| 06/17/2026 21:43 | 3 | 35.39 |
| 06/17/2026 21:43 | 10 | 35.38 |
| 06/17/2026 21:43 | 102 | 35.38 |
| 06/17/2026 21:43 | 1 | 35.37 |
| 06/17/2026 21:43 | 34 | 35.37 |
| 06/17/2026 21:43 | 25 | 35.37 |
| 06/17/2026 21:43 | 100 | 35.37 |
| 06/17/2026 21:43 | 100 | 35.37 |
| 06/17/2026 21:43 | 75 | 35.37 |
| 06/17/2026 21:43 | 11 | 35.37 |
| 06/17/2026 21:43 | 14 | 35.37 |
| 06/17/2026 21:43 | 100 | 35.37 |
| 06/17/2026 21:42 | 6 | 35.38 |
| 06/17/2026 21:42 | 16 | 35.38 |
| 06/17/2026 21:42 | 7 | 35.38 |
| 06/17/2026 21:42 | 22 | 35.38 |
| 06/17/2026 21:42 | 45 | 35.375 |
| 06/17/2026 21:42 | 25 | 35.37 |
| 06/17/2026 21:42 | 25 | 35.37 |
| 06/17/2026 21:42 | 30 | 35.38 |
| 06/17/2026 21:42 | 14 | 35.38 |
| 06/17/2026 21:42 | 3 | 35.37 |
| 06/17/2026 21:42 | 4 | 35.375 |
| 06/17/2026 21:42 | 1 | 35.39 |
| 06/17/2026 21:42 | 2 | 35.38 |
| 06/17/2026 21:42 | 2 | 35.37 |
| 06/17/2026 21:42 | 95 | 35.37 |
| 06/17/2026 21:42 | 5 | 35.37 |
| 06/17/2026 21:42 | 12 | 35.37 |
| 06/17/2026 21:42 | 1 | 35.37 |
| 06/17/2026 21:42 | 7 | 35.37 |
| 06/17/2026 21:42 | 27 | 35.38 |
| 06/17/2026 21:42 | 7 | 35.38 |
| 06/17/2026 21:42 | 22 | 35.38 |
| 06/17/2026 21:42 | 9 | 35.37 |
| 06/17/2026 21:42 | 18 | 35.37 |
| 06/17/2026 21:42 | 21 | 35.37 |
| 06/17/2026 21:42 | 15 | 35.37 |
| 06/17/2026 21:42 | 19 | 35.37 |
| 06/17/2026 21:42 | 3 | 35.37 |
| 06/17/2026 21:42 | 131 | 35.38 |
| 06/17/2026 21:42 | 18 | 35.38 |
| 06/17/2026 21:42 | 22 | 35.38 |
| 06/17/2026 21:42 | 2 | 35.36 |
| 06/17/2026 21:42 | 1 | 35.37 |
| 06/17/2026 21:42 | 9 | 35.37 |
| 06/17/2026 21:42 | 5 | 35.37 |
| 06/17/2026 21:42 | 95 | 35.37 |
| 06/17/2026 21:41 | 2 | 35.37 |
| 06/17/2026 21:41 | 147 | 35.38 |
| 06/17/2026 21:41 | 22 | 35.36 |
| 06/17/2026 21:41 | 41 | 35.36 |
| 06/17/2026 21:41 | 2 | 35.38 |
| 06/17/2026 21:41 | 3 | 35.38 |
| 06/17/2026 21:41 | 20 | 35.38 |
| 06/17/2026 21:41 | 40 | 35.38 |
| 06/17/2026 21:41 | 15 | 35.38 |
| 06/17/2026 21:41 | 14 | 35.38 |
| 06/17/2026 21:41 | 20 | 35.38 |
| 06/17/2026 21:41 | 3 | 35.35 |
| 06/17/2026 21:41 | 1 | 35.35 |
| 06/17/2026 21:41 | 1 | 35.35 |
| 06/17/2026 21:41 | 1 | 35.37 |
| 06/17/2026 21:40 | 2 | 35.36 |
| 06/17/2026 21:40 | 1 | 35.36 |
| 06/17/2026 21:40 | 330 | 35.37 |
| 06/17/2026 21:40 | 20 | 35.37 |
| 06/17/2026 21:40 | 3 | 35.35 |
| 06/17/2026 21:40 | 1 | 35.35 |
| 06/17/2026 21:40 | 20 | 35.35 |
| 06/17/2026 21:40 | 3 | 35.35 |
| 06/17/2026 21:40 | 61 | 35.32 |
| 06/17/2026 21:40 | 2 | 35.32 |
| 06/17/2026 21:40 | 8 | 35.32 |
| 06/17/2026 21:40 | 2 | 35.32 |
| 06/17/2026 21:40 | 10 | 35.32 |
| 06/17/2026 21:40 | 8 | 35.32 |
| 06/17/2026 21:40 | 3 | 35.32 |
| 06/17/2026 21:40 | 1 | 35.32 |
| 06/17/2026 21:39 | 1 | 35.32 |
| 06/17/2026 21:39 | 3 | 35.32 |
| 06/17/2026 21:39 | 1 | 35.32 |
| 06/17/2026 21:39 | 2 | 35.31 |
| 06/17/2026 21:39 | 16 | 35.33 |
| 06/17/2026 21:39 | 4 | 35.33 |
| 06/17/2026 21:39 | 186 | 35.33 |
| 06/17/2026 21:39 | 4 | 35.33 |
| 06/17/2026 21:39 | 150 | 35.305 |
| 06/17/2026 21:39 | 1 | 35.305 |
| 06/17/2026 21:39 | 1 | 35.30 |
| 06/17/2026 21:39 | 100 | 35.31 |
| 06/17/2026 21:39 | 6 | 35.30 |
| 06/17/2026 21:39 | 1 | 35.30 |
| 06/17/2026 21:39 | 1 | 35.31 |
| 06/17/2026 21:39 | 14 | 35.31 |
| 06/17/2026 21:38 | 7 | 35.31 |
| 06/17/2026 21:38 | 1 | 35.31 |
| 06/17/2026 21:38 | 42 | 35.31 |
| 06/17/2026 21:38 | 2 | 35.33 |
| 06/17/2026 21:38 | 7 | 35.33 |
| 06/17/2026 21:38 | 1 | 35.33 |
| 06/17/2026 21:38 | 1 | 35.32 |
| 06/17/2026 21:38 | 1 | 35.32 |
| 06/17/2026 21:38 | 4 | 35.32 |
| 06/17/2026 21:38 | 18 | 35.32 |
| 06/17/2026 21:38 | 2 | 35.31 |
| 06/17/2026 21:38 | 2 | 35.32 |
| 06/17/2026 21:38 | 3 | 35.31 |
| 06/17/2026 21:38 | 22 | 35.32 |
| 06/17/2026 21:38 | 1 | 35.31 |
| 06/17/2026 21:38 | 1 | 35.32 |
| 06/17/2026 21:38 | 6 | 35.31 |
| 06/17/2026 21:38 | 4 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 3 | 35.34 |
| 06/17/2026 21:38 | 2 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 4 | 35.34 |
| 06/17/2026 21:38 | 7 | 35.34 |
| 06/17/2026 21:38 | 5 | 35.34 |
| 06/17/2026 21:38 | 3 | 35.34 |
| 06/17/2026 21:38 | 12 | 35.34 |
| 06/17/2026 21:38 | 30 | 35.34 |
| 06/17/2026 21:38 | 3 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 15 | 35.34 |
| 06/17/2026 21:38 | 2 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.345 |
| 06/17/2026 21:38 | 2 | 35.34 |
| 06/17/2026 21:38 | 2 | 35.34 |
| 06/17/2026 21:38 | 2 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.35 |
| 06/17/2026 21:38 | 1 | 35.35 |
| 06/17/2026 21:38 | 5 | 35.35 |
| 06/17/2026 21:38 | 2 | 35.35 |
| 06/17/2026 21:38 | 1 | 35.35 |
| 06/17/2026 21:38 | 4 | 35.35 |
| 06/17/2026 21:38 | 1 | 35.35 |
| 06/17/2026 21:38 | 1 | 35.35 |
| 06/17/2026 21:38 | 9 | 35.35 |
| 06/17/2026 21:38 | 1 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 13 | 35.38 |
| 06/17/2026 21:37 | 9 | 35.38 |
| 06/17/2026 21:37 | 13 | 35.38 |
| 06/17/2026 21:37 | 10 | 35.38 |
| 06/17/2026 21:37 | 1 | 35.38 |
| 06/17/2026 21:37 | 20 | 35.37 |
| 06/17/2026 21:37 | 1 | 35.34 |
| 06/17/2026 21:37 | 1 | 35.34 |
| 06/17/2026 21:37 | 60 | 35.35 |
| 06/17/2026 21:37 | 7 | 35.35 |
| 06/17/2026 21:37 | 22 | 35.35 |
| 06/17/2026 21:37 | 2 | 35.34 |
| 06/17/2026 21:37 | 1 | 35.34 |
| 06/17/2026 21:37 | 1 | 35.34 |
| 06/17/2026 21:37 | 1 | 35.34 |
| 06/17/2026 21:37 | 5 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 2 | 35.35 |
| 06/17/2026 21:37 | 14 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 2 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 3 | 35.36 |
| 06/17/2026 21:37 | 7 | 35.36 |
| 06/17/2026 21:37 | 6 | 35.36 |
| 06/17/2026 21:37 | 9 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 3 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 3 | 35.36 |
| 06/17/2026 21:37 | 11 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 27 | 35.36 |
| 06/17/2026 21:37 | 8 | 35.36 |
| 06/17/2026 21:37 | 6 | 35.36 |
| 06/17/2026 21:37 | 9 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 3 | 35.36 |
| 06/17/2026 21:37 | 6 | 35.37 |
| 06/17/2026 21:37 | 1 | 35.375 |
| 06/17/2026 21:37 | 1 | 35.38 |
| 06/17/2026 21:37 | 1 | 35.38 |
| 06/17/2026 21:37 | 100 | 35.38 |
| 06/17/2026 21:37 | 73 | 35.37 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 5 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.37 |
| 06/17/2026 21:37 | 14 | 35.37 |
| 06/17/2026 21:37 | 6 | 35.37 |
| 06/17/2026 21:37 | 11 | 35.37 |
| 06/17/2026 21:37 | 14 | 35.37 |
| 06/17/2026 21:36 | 43 | 35.37 |
| 06/17/2026 21:36 | 20 | 35.37 |
| 06/17/2026 21:36 | 2 | 35.37 |
| 06/17/2026 21:36 | 2 | 35.36 |
| 06/17/2026 21:36 | 3 | 35.36 |
| 06/17/2026 21:36 | 1 | 35.36 |
| 06/17/2026 21:36 | 2 | 35.35 |
| 06/17/2026 21:36 | 102 | 35.34 |
| 06/17/2026 21:36 | 28 | 35.34 |
| 06/17/2026 21:36 | 6 | 35.34 |
| 06/17/2026 21:36 | 21 | 35.34 |
| 06/17/2026 21:36 | 21 | 35.34 |
| 06/17/2026 21:36 | 79 | 35.34 |
| 06/17/2026 21:36 | 100 | 35.33 |
| 06/17/2026 21:36 | 1 | 35.34 |
| 06/17/2026 21:36 | 2 | 35.34 |
| 06/17/2026 21:36 | 1 | 35.34 |
| 06/17/2026 21:36 | 1 | 35.34 |
| 06/17/2026 21:36 | 2 | 35.34 |
| 06/17/2026 21:36 | 15 | 35.34 |
| 06/17/2026 21:36 | 3 | 35.34 |
| 06/17/2026 21:36 | 12 | 35.34 |
| 06/17/2026 21:36 | 8 | 35.34 |
| 06/17/2026 21:36 | 1 | 35.33 |
| 06/17/2026 21:36 | 3 | 35.34 |
| 06/17/2026 21:36 | 9 | 35.34 |
| 06/17/2026 21:36 | 2 | 35.35 |
| 06/17/2026 21:36 | 1 | 35.35 |
| 06/17/2026 21:36 | 1 | 35.35 |
| 06/17/2026 21:36 | 2 | 35.35 |
| 06/17/2026 21:36 | 12 | 35.35 |
| 06/17/2026 21:36 | 2 | 35.35 |
| 06/17/2026 21:36 | 1 | 35.35 |
| 06/17/2026 21:36 | 3 | 35.35 |
| 06/17/2026 21:36 | 1 | 35.35 |
| 06/17/2026 21:36 | 1 | 35.35 |
| 06/17/2026 21:36 | 12 | 35.35 |
| 06/17/2026 21:36 | 10 | 35.34 |
| 06/17/2026 21:36 | 8 | 35.35 |
| 06/17/2026 21:36 | 5 | 35.35 |
| 06/17/2026 21:36 | 26 | 35.35 |
| 06/17/2026 21:36 | 20 | 35.35 |
| 06/17/2026 21:36 | 3 | 35.35 |
| 06/17/2026 21:36 | 2 | 35.35 |
| 06/17/2026 21:36 | 44 | 35.35 |
| 06/17/2026 21:36 | 3 | 35.35 |
| 06/17/2026 21:36 | 1 | 35.35 |
| 06/17/2026 21:36 | 1 | 35.35 |
| 06/17/2026 21:35 | 1 | 35.36 |
| 06/17/2026 21:35 | 5 | 35.36 |
| 06/17/2026 21:35 | 1 | 35.375 |
| 06/17/2026 21:35 | 9 | 35.37 |
| 06/17/2026 21:35 | 12 | 35.37 |
| 06/17/2026 21:35 | 20 | 35.37 |
| 06/17/2026 21:35 | 9 | 35.37 |
| 06/17/2026 21:35 | 1 | 35.37 |
| 06/17/2026 21:35 | 9 | 35.36 |
| 06/17/2026 21:35 | 12 | 35.36 |
| 06/17/2026 21:35 | 1 | 35.37 |
| 06/17/2026 21:35 | 1 | 35.37 |
| 06/17/2026 21:35 | 2 | 35.36 |
| 06/17/2026 21:35 | 1 | 35.35 |
| 06/17/2026 21:35 | 1 | 35.34 |
| 06/17/2026 21:35 | 1 | 35.34 |
| 06/17/2026 21:35 | 1 | 35.34 |
| 06/17/2026 21:35 | 2 | 35.34 |
| 06/17/2026 21:35 | 5 | 35.34 |
| 06/17/2026 21:35 | 1 | 35.34 |
| 06/17/2026 21:35 | 1 | 35.34 |
| 06/17/2026 21:35 | 1 | 35.34 |
| 06/17/2026 21:35 | 40 | 35.34 |
| 06/17/2026 21:35 | 1 | 35.34 |
| 06/17/2026 21:35 | 10 | 35.34 |
| 06/17/2026 21:35 | 6 | 35.31 |
| 06/17/2026 21:35 | 31 | 35.32 |
| 06/17/2026 21:35 | 5 | 35.32 |
| 06/17/2026 21:35 | 5 | 35.32 |
| 06/17/2026 21:35 | 2 | 35.32 |
| 06/17/2026 21:35 | 100 | 35.32 |
| 06/17/2026 21:35 | 3 | 35.32 |
| 06/17/2026 21:35 | 1 | 35.31 |
| 06/17/2026 21:34 | 1 | 35.31 |
| 06/17/2026 21:34 | 9 | 35.31 |
| 06/17/2026 21:34 | 11 | 35.31 |
| 06/17/2026 21:34 | 8 | 35.31 |
| 06/17/2026 21:34 | 9 | 35.31 |
| 06/17/2026 21:34 | 32 | 35.31 |
| 06/17/2026 21:34 | 17 | 35.29 |
| 06/17/2026 21:34 | 1 | 35.31 |
| 06/17/2026 21:34 | 1 | 35.31 |
| 06/17/2026 21:34 | 1 | 35.28 |
| 06/17/2026 21:34 | 4 | 35.28 |
| 06/17/2026 21:34 | 1 | 35.28 |
| 06/17/2026 21:34 | 40 | 35.30 |
| 06/17/2026 21:34 | 20 | 35.30 |
| 06/17/2026 21:34 | 330 | 35.30 |
| 06/17/2026 21:34 | 13 | 35.30 |
| 06/17/2026 21:34 | 100 | 35.30 |
| 06/17/2026 21:34 | 10 | 35.30 |
| 06/17/2026 21:34 | 3 | 35.28 |
| 06/17/2026 21:34 | 100 | 35.29 |
| 06/17/2026 21:34 | 3 | 35.28 |
| 06/17/2026 21:34 | 35 | 35.28 |
| 06/17/2026 21:34 | 20 | 35.28 |
| 06/17/2026 21:34 | 6 | 35.28 |
| 06/17/2026 21:34 | 31 | 35.28 |
| 06/17/2026 21:34 | 7 | 35.28 |
| 06/17/2026 21:34 | 168 | 35.28 |
| 06/17/2026 21:34 | 6 | 35.28 |
| 06/17/2026 21:34 | 50 | 35.26 |
| 06/17/2026 21:34 | 2 | 35.26 |
| 06/17/2026 21:34 | 44 | 35.27 |
| 06/17/2026 21:34 | 1 | 35.27 |
| 06/17/2026 21:34 | 2 | 35.27 |
| 06/17/2026 21:34 | 1 | 35.27 |
| 06/17/2026 21:34 | 95 | 35.28 |
| 06/17/2026 21:34 | 5 | 35.28 |
| 06/17/2026 21:34 | 95 | 35.28 |
| 06/17/2026 21:34 | 1 | 35.28 |
| 06/17/2026 21:34 | 4 | 35.28 |
| 06/17/2026 21:34 | 8 | 35.28 |
| 06/17/2026 21:34 | 10 | 35.28 |
| 06/17/2026 21:34 | 78 | 35.29 |
| 06/17/2026 21:33 | 2 | 35.305 |
| 06/17/2026 21:33 | 2 | 35.305 |
| 06/17/2026 21:33 | 2 | 35.29 |
| 06/17/2026 21:33 | 9 | 35.29 |
| 06/17/2026 21:33 | 1 | 35.29 |
| 06/17/2026 21:33 | 2 | 35.29 |
| 06/17/2026 21:33 | 7 | 35.29 |
| 06/17/2026 21:33 | 1 | 35.29 |
| 06/17/2026 21:33 | 5 | 35.30 |
| 06/17/2026 21:33 | 5 | 35.30 |
| 06/17/2026 21:33 | 28 | 35.30 |
| 06/17/2026 21:33 | 33 | 35.31 |
| 06/17/2026 21:33 | 20 | 35.30 |
| 06/17/2026 21:33 | 30 | 35.31 |
| 06/17/2026 21:33 | 1 | 35.31 |
| 06/17/2026 21:33 | 8 | 35.31 |
| 06/17/2026 21:33 | 10 | 35.31 |
| 06/17/2026 21:33 | 1 | 35.28 |
| 06/17/2026 21:33 | 86 | 35.30 |
| 06/17/2026 21:33 | 34 | 35.30 |
| 06/17/2026 21:33 | 10 | 35.30 |
| 06/17/2026 21:33 | 3 | 35.30 |
| 06/17/2026 21:33 | 8 | 35.30 |
| 06/17/2026 21:33 | 5 | 35.30 |
| 06/17/2026 21:33 | 49 | 35.30 |
| 06/17/2026 21:33 | 100 | 35.30 |
| 06/17/2026 21:32 | 1 | 35.28 |
| 06/17/2026 21:32 | 1 | 35.28 |
| 06/17/2026 21:32 | 3 | 35.28 |
| 06/17/2026 21:32 | 11 | 35.27 |
| 06/17/2026 21:32 | 46 | 35.27 |
| 06/17/2026 21:32 | 5 | 35.27 |
| 06/17/2026 21:32 | 46 | 35.27 |
| 06/17/2026 21:32 | 100 | 35.27 |
| 06/17/2026 21:32 | 6 | 35.28 |
| 06/17/2026 21:32 | 46 | 35.28 |
| 06/17/2026 21:32 | 100 | 35.28 |
| 06/17/2026 21:32 | 100 | 35.27 |
| 06/17/2026 21:32 | 1 | 35.29 |
| 06/17/2026 21:32 | 20 | 35.29 |
| 06/17/2026 21:32 | 20 | 35.29 |
| 06/17/2026 21:32 | 100 | 35.29 |
| 06/17/2026 21:32 | 39 | 35.28 |
| 06/17/2026 21:32 | 25 | 35.28 |
| 06/17/2026 21:32 | 31 | 35.28 |
| 06/17/2026 21:32 | 5 | 35.28 |
| 06/17/2026 21:32 | 100 | 35.28 |
| 06/17/2026 21:32 | 40 | 35.28 |
| 06/17/2026 21:32 | 3 | 35.28 |
| 06/17/2026 21:32 | 5 | 35.28 |
| 06/17/2026 21:32 | 20 | 35.28 |
| 06/17/2026 21:32 | 40 | 35.28 |
| 06/17/2026 21:32 | 3 | 35.28 |
| 06/17/2026 21:32 | 146 | 35.28 |
| 06/17/2026 21:31 | 1 | 35.27 |
| 06/17/2026 21:31 | 2 | 35.28 |
| 06/17/2026 21:31 | 1 | 35.28 |
| 06/17/2026 21:31 | 8 | 35.28 |
| 06/17/2026 21:31 | 1 | 35.28 |
| 06/17/2026 21:31 | 2 | 35.28 |
| 06/17/2026 21:31 | 1 | 35.28 |
| 06/17/2026 21:31 | 8 | 35.28 |
| 06/17/2026 21:31 | 1 | 35.28 |
| 06/17/2026 21:31 | 2 | 35.27 |
| 06/17/2026 21:31 | 2 | 35.28 |
| 06/17/2026 21:31 | 2 | 35.29 |
| 06/17/2026 21:31 | 2 | 35.28 |
| 06/17/2026 21:31 | 20 | 35.29 |
| 06/17/2026 21:31 | 4 | 35.29 |
| 06/17/2026 21:31 | 56 | 35.29 |
| 06/17/2026 21:31 | 4 | 35.29 |
| 06/17/2026 21:31 | 4 | 35.29 |
| 06/17/2026 21:31 | 4 | 35.30 |
| 06/17/2026 21:31 | 73 | 35.30 |
| 06/17/2026 21:31 | 4 | 35.30 |
| 06/17/2026 21:31 | 4 | 35.30 |
| 06/17/2026 21:31 | 4 | 35.30 |
| 06/17/2026 21:31 | 3 | 35.30 |
| 06/17/2026 21:31 | 1 | 35.30 |
| 06/17/2026 21:30 | 86 | 35.31 |
| 06/17/2026 21:30 | 14 | 35.31 |
| 06/17/2026 21:30 | 31 | 35.33 |
| 06/17/2026 21:30 | 5 | 35.33 |
| 06/17/2026 21:30 | 10 | 35.33 |
| 06/17/2026 21:30 | 89 | 35.33 |
| 06/17/2026 21:30 | 62 | 35.32 |
| 06/17/2026 21:30 | 20 | 35.32 |
| 06/17/2026 21:30 | 5 | 35.31 |
| 06/17/2026 21:30 | 1 | 35.32 |
| 06/17/2026 21:30 | 40 | 35.32 |
| 06/17/2026 21:30 | 14 | 35.32 |
| 06/17/2026 21:30 | 4 | 35.32 |
| 06/17/2026 21:30 | 100 | 35.34 |
| 06/17/2026 21:30 | 15 | 35.35 |
| 06/17/2026 21:30 | 100 | 35.35 |
| 06/17/2026 21:30 | 31 | 35.35 |
| 06/17/2026 21:30 | 20 | 35.35 |
| 06/17/2026 21:30 | 20 | 35.34 |
| 06/17/2026 21:30 | 10 | 35.34 |
| 06/17/2026 21:30 | 3 | 35.34 |
| 06/17/2026 21:30 | 33 | 35.34 |
| 06/17/2026 21:30 | 100 | 35.34 |
| 06/17/2026 21:30 | 4 | 35.32 |
| 06/17/2026 21:30 | 1 | 35.33 |
| 06/17/2026 21:30 | 2 | 35.33 |
| 06/17/2026 21:30 | 1 | 35.34 |
| 06/17/2026 21:30 | 7 | 35.34 |
| 06/17/2026 21:29 | 7 | 35.355 |
| 06/17/2026 21:29 | 76 | 35.36 |
| 06/17/2026 21:29 | 1 | 35.35 |
| 06/17/2026 21:29 | 1 | 35.35 |
| 06/17/2026 21:29 | 1 | 35.35 |
| 06/17/2026 21:28 | 5 | 35.37 |
| 06/17/2026 21:28 | 6 | 35.37 |
| 06/17/2026 21:28 | 9 | 35.37 |
| 06/17/2026 21:28 | 70 | 35.36 |
| 06/17/2026 21:28 | 3 | 35.36 |
| 06/17/2026 21:28 | 2 | 35.36 |
| 06/17/2026 21:28 | 15 | 35.36 |
| 06/17/2026 21:28 | 1 | 35.36 |
| 06/17/2026 21:28 | 20 | 35.36 |
| 06/17/2026 21:28 | 1 | 35.36 |
| 06/17/2026 21:28 | 1 | 35.36 |
| 06/17/2026 21:28 | 1 | 35.36 |
| 06/17/2026 21:28 | 1 | 35.36 |
| 06/17/2026 21:28 | 1 | 35.36 |
| 06/17/2026 21:28 | 158 | 35.37 |
| 06/17/2026 21:28 | 34 | 35.37 |
| 06/17/2026 21:28 | 43 | 35.36 |
| 06/17/2026 21:28 | 35 | 35.36 |
| 06/17/2026 21:28 | 7 | 35.36 |
| 06/17/2026 21:28 | 4 | 35.35 |
| 06/17/2026 21:28 | 5 | 35.35 |
| 06/17/2026 21:28 | 28 | 35.35 |
| 06/17/2026 21:28 | 1 | 35.35 |
| 06/17/2026 21:28 | 1 | 35.35 |
| 06/17/2026 21:28 | 2 | 35.35 |
| 06/17/2026 21:28 | 1 | 35.35 |
| 06/17/2026 21:28 | 1 | 35.35 |
| 06/17/2026 21:28 | 2 | 35.35 |
| 06/17/2026 21:28 | 3 | 35.36 |
| 06/17/2026 21:28 | 6 | 35.36 |
| 06/17/2026 21:28 | 2 | 35.36 |
| 06/17/2026 21:28 | 1 | 35.36 |
| 06/17/2026 21:28 | 1 | 35.35 |
| 06/17/2026 21:28 | 1 | 35.37 |
| 06/17/2026 21:28 | 4 | 35.36 |
| 06/17/2026 21:28 | 1 | 35.37 |
| 06/17/2026 21:28 | 16 | 35.37 |
| 06/17/2026 21:27 | 7 | 35.36 |
| 06/17/2026 21:27 | 9 | 35.36 |
| 06/17/2026 21:27 | 1 | 35.36 |
| 06/17/2026 21:27 | 4 | 35.36 |
| 06/17/2026 21:27 | 1 | 35.36 |
| 06/17/2026 21:27 | 2 | 35.36 |
| 06/17/2026 21:27 | 1 | 35.36 |
| 06/17/2026 21:27 | 10 | 35.36 |
| 06/17/2026 21:27 | 2 | 35.36 |
| 06/17/2026 21:27 | 1 | 35.36 |
| 06/17/2026 21:27 | 1 | 35.36 |
| 06/17/2026 21:27 | 6 | 35.36 |
| 06/17/2026 21:27 | 6 | 35.36 |
| 06/17/2026 21:27 | 26 | 35.40 |
| 06/17/2026 21:27 | 40 | 35.40 |
| 06/17/2026 21:27 | 16 | 35.39 |
| 06/17/2026 21:26 | 4 | 35.37 |
| 06/17/2026 21:26 | 5 | 35.37 |
| 06/17/2026 21:26 | 11 | 35.37 |
| 06/17/2026 21:26 | 3 | 35.37 |
| 06/17/2026 21:26 | 25 | 35.36 |
| 06/17/2026 21:26 | 1 | 35.37 |
| 06/17/2026 21:26 | 18 | 35.38 |
| 06/17/2026 21:26 | 45 | 35.38 |
| 06/17/2026 21:26 | 100 | 35.38 |
| 06/17/2026 21:26 | 23 | 35.38 |
| 06/17/2026 21:26 | 100 | 35.39 |
| 06/17/2026 21:26 | 31 | 35.38 |
| 06/17/2026 21:26 | 25 | 35.38 |
| 06/17/2026 21:26 | 5 | 35.38 |
| 06/17/2026 21:26 | 25 | 35.38 |
| 06/17/2026 21:26 | 20 | 35.38 |
| 06/17/2026 21:26 | 60 | 35.38 |
| 06/17/2026 21:26 | 14 | 35.37 |
| 06/17/2026 21:25 | 51 | 35.36 |
| 06/17/2026 21:25 | 100 | 35.36 |
| 06/17/2026 21:25 | 3 | 35.36 |
| 06/17/2026 21:25 | 2 | 35.33 |
| 06/17/2026 21:25 | 2 | 35.335 |
| 06/17/2026 21:25 | 41 | 35.33 |
| 06/17/2026 21:25 | 79 | 35.35 |
| 06/17/2026 21:25 | 1 | 35.35 |
| 06/17/2026 21:24 | 1 | 35.29 |
| 06/17/2026 21:24 | 1 | 35.33 |
| 06/17/2026 21:24 | 2 | 35.31 |
| 06/17/2026 21:24 | 4 | 35.30 |
| 06/17/2026 21:24 | 22 | 35.35 |
| 06/17/2026 21:24 | 73 | 35.37 |
| 06/17/2026 21:23 | 16 | 35.41 |
| 06/17/2026 21:23 | 5 | 35.41 |
| 06/17/2026 21:23 | 80 | 35.41 |
| 06/17/2026 21:23 | 179 | 35.41 |
| 06/17/2026 21:23 | 11 | 35.41 |
| 06/17/2026 21:23 | 2 | 35.40 |
| 06/17/2026 21:23 | 1 | 35.40 |
| 06/17/2026 21:23 | 1 | 35.40 |
| 06/17/2026 21:23 | 190 | 35.42 |
| 06/17/2026 21:23 | 45 | 35.41 |
| 06/17/2026 21:23 | 4 | 35.41 |
| 06/17/2026 21:23 | 1 | 35.41 |
| 06/17/2026 21:23 | 100 | 35.41 |
| 06/17/2026 21:21 | 4 | 35.41 |
| 06/17/2026 21:21 | 2 | 35.41 |
| 06/17/2026 21:21 | 1 | 35.41 |
| 06/17/2026 21:21 | 1 | 35.41 |
| 06/17/2026 21:21 | 1 | 35.41 |
| 06/17/2026 21:21 | 1 | 35.41 |
| 06/17/2026 21:21 | 2 | 35.44 |
| 06/17/2026 21:21 | 2 | 35.44 |
| 06/17/2026 21:21 | 4 | 35.44 |
| 06/17/2026 21:21 | 1 | 35.44 |
| 06/17/2026 21:20 | 21 | 35.46 |
| 06/17/2026 21:20 | 19 | 35.46 |
| 06/17/2026 21:20 | 86 | 35.46 |
| 06/17/2026 21:20 | 14 | 35.46 |
| 06/17/2026 21:20 | 97 | 35.46 |
| 06/17/2026 21:20 | 2 | 35.46 |
| 06/17/2026 21:20 | 1 | 35.46 |
| 06/17/2026 21:20 | 150 | 35.51 |
| 06/17/2026 21:20 | 150 | 35.50 |
| 06/17/2026 21:19 | 8 | 35.49 |
| 06/17/2026 21:19 | 10 | 35.49 |
| 06/17/2026 21:19 | 19 | 35.50 |
| 06/17/2026 21:19 | 3 | 35.50 |
| 06/17/2026 21:19 | 10 | 35.50 |
| 06/17/2026 21:19 | 15 | 35.50 |
| 06/17/2026 21:19 | 3 | 35.50 |
| 06/17/2026 21:19 | 5 | 35.51 |
| 06/17/2026 21:19 | 2 | 35.51 |
| 06/17/2026 21:19 | 2 | 35.51 |
| 06/17/2026 21:19 | 40 | 35.51 |
| 06/17/2026 21:19 | 2 | 35.51 |
| 06/17/2026 21:19 | 5 | 35.51 |
| 06/17/2026 21:19 | 2 | 35.51 |
| 06/17/2026 21:19 | 2 | 35.51 |
| 06/17/2026 21:19 | 9 | 35.51 |
| 06/17/2026 21:19 | 17 | 35.51 |
| 06/17/2026 21:19 | 1 | 35.51 |
| 06/17/2026 21:19 | 1 | 35.51 |
| 06/17/2026 21:19 | 1 | 35.51 |
| 06/17/2026 21:19 | 3 | 35.51 |
| 06/17/2026 21:19 | 6 | 35.51 |
| 06/17/2026 21:19 | 1 | 35.51 |
| 06/17/2026 21:19 | 25 | 35.52 |
| 06/17/2026 21:19 | 25 | 35.52 |
| 06/17/2026 21:19 | 1 | 35.51 |
| 06/17/2026 21:19 | 1 | 35.54 |
| 06/17/2026 21:18 | 12 | 35.51 |
| 06/17/2026 21:18 | 13 | 35.52 |
| 06/17/2026 21:18 | 10 | 35.55 |
| 06/17/2026 21:17 | 1 | 35.57 |
| 06/17/2026 21:17 | 1 | 35.57 |
| 06/17/2026 21:17 | 11 | 35.575 |
| 06/17/2026 21:17 | 2 | 35.575 |
| 06/17/2026 21:17 | 2 | 35.575 |
| 06/17/2026 21:17 | 1 | 35.575 |
| 06/17/2026 21:17 | 2 | 35.575 |
| 06/17/2026 21:17 | 7 | 35.575 |
| 06/17/2026 21:17 | 34 | 35.575 |
| 06/17/2026 21:17 | 2 | 35.575 |
| 06/17/2026 21:17 | 1 | 35.575 |
| 06/17/2026 21:17 | 2 | 35.575 |
| 06/17/2026 21:17 | 1 | 35.575 |
| 06/17/2026 21:17 | 1 | 35.575 |
| 06/17/2026 21:17 | 1 | 35.575 |
| 06/17/2026 21:17 | 2 | 35.575 |
| 06/17/2026 21:17 | 7 | 35.575 |
| 06/17/2026 21:17 | 2 | 35.575 |
| 06/17/2026 21:17 | 1 | 35.575 |
| 06/17/2026 21:17 | 2 | 35.575 |
| 06/17/2026 21:17 | 2 | 35.58 |
| 06/17/2026 21:17 | 2 | 35.58 |
| 06/17/2026 21:17 | 25 | 35.58 |
| 06/17/2026 21:17 | 1 | 35.58 |
| 06/17/2026 21:17 | 2 | 35.58 |
| 06/17/2026 21:17 | 1 | 35.58 |
| 06/17/2026 21:17 | 3 | 35.60 |
| 06/17/2026 21:16 | 1 | 35.62 |
| 06/17/2026 21:16 | 99 | 35.62 |
| 06/17/2026 21:16 | 1 | 35.62 |
| 06/17/2026 21:16 | 92 | 35.64 |
| 06/17/2026 21:14 | 1 | 35.66 |
| 06/17/2026 21:14 | 100 | 35.66 |
| 06/17/2026 21:13 | 25 | 35.69 |
| 06/17/2026 21:13 | 330 | 35.66 |
| 06/17/2026 21:13 | 40 | 35.66 |
| 06/17/2026 21:12 | 1 | 35.63 |
| 06/17/2026 21:12 | 3 | 35.63 |
| 06/17/2026 21:12 | 100 | 35.63 |
| 06/17/2026 21:12 | 1 | 35.63 |
| 06/17/2026 21:12 | 40 | 35.63 |
| 06/17/2026 21:12 | 17 | 35.62 |
| 06/17/2026 21:12 | 9 | 35.62 |
| 06/17/2026 21:12 | 11 | 35.62 |
| 06/17/2026 21:12 | 20 | 35.62 |
| 06/17/2026 21:12 | 9 | 35.61 |
| 06/17/2026 21:12 | 1 | 35.61 |
| 06/17/2026 21:12 | 31 | 35.61 |
| 06/17/2026 21:12 | 40 | 35.61 |
| 06/17/2026 21:12 | 5 | 35.61 |
| 06/17/2026 21:12 | 89 | 35.61 |
| 06/17/2026 21:12 | 12 | 35.61 |
| 06/17/2026 21:12 | 65 | 35.59 |
| 06/17/2026 21:12 | 21 | 35.605 |
| 06/17/2026 21:12 | 4 | 35.605 |
| 06/17/2026 21:12 | 25 | 35.605 |
| 06/17/2026 21:12 | 25 | 35.605 |
| 06/17/2026 21:12 | 25 | 35.605 |
| 06/17/2026 21:12 | 25 | 35.605 |
| 06/17/2026 21:11 | 16 | 35.60 |
| 06/17/2026 21:11 | 35 | 35.59 |
| 06/17/2026 21:11 | 100 | 35.62 |
| 06/17/2026 21:11 | 4 | 35.62 |
| 06/17/2026 21:11 | 103 | 35.62 |
| 06/17/2026 21:11 | 97 | 35.62 |
| 06/17/2026 21:11 | 12 | 35.63 |
| 06/17/2026 21:11 | 1 | 35.64 |
| 06/17/2026 21:11 | 1 | 35.64 |
| 06/17/2026 21:11 | 2 | 35.64 |
| 06/17/2026 21:11 | 11 | 35.63 |
| 06/17/2026 21:11 | 2 | 35.63 |
| 06/17/2026 21:11 | 10 | 35.63 |
| 06/17/2026 21:11 | 1 | 35.64 |
| 06/17/2026 21:11 | 40 | 35.64 |
| 06/17/2026 21:11 | 6 | 35.64 |
| 06/17/2026 21:11 | 4 | 35.64 |
| 06/17/2026 21:10 | 13 | 35.66 |
| 06/17/2026 21:10 | 12 | 35.66 |
| 06/17/2026 21:10 | 1 | 35.65 |
| 06/17/2026 21:10 | 25 | 35.65 |
| 06/17/2026 21:10 | 1 | 35.66 |
| 06/17/2026 21:10 | 1 | 35.66 |
| 06/17/2026 21:10 | 2 | 35.66 |
| 06/17/2026 21:10 | 2 | 35.66 |
| 06/17/2026 21:09 | 1 | 35.655 |
| 06/17/2026 21:09 | 69 | 35.65 |
| 06/17/2026 21:09 | 77 | 35.65 |
| 06/17/2026 21:07 | 1 | 35.67 |
| 06/17/2026 21:07 | 1 | 35.67 |
| 06/17/2026 21:07 | 31 | 35.67 |
| 06/17/2026 21:07 | 100 | 35.68 |
| 06/17/2026 21:07 | 1 | 35.68 |
| 06/17/2026 21:07 | 10 | 35.68 |
| 06/17/2026 21:07 | 100 | 35.68 |
| 06/17/2026 21:06 | 1 | 35.69 |
| 06/17/2026 21:06 | 1 | 35.69 |
| 06/17/2026 21:06 | 13 | 35.69 |
| 06/17/2026 21:06 | 26 | 35.67 |
| 06/17/2026 21:06 | 1 | 35.67 |
| 06/17/2026 21:06 | 4 | 35.67 |
| 06/17/2026 21:06 | 9 | 35.67 |
| 06/17/2026 21:05 | 11 | 35.65 |
| 06/17/2026 21:05 | 10 | 35.645 |
| 06/17/2026 21:05 | 23 | 35.65 |
| 06/17/2026 21:05 | 1 | 35.64 |
| 06/17/2026 21:05 | 4 | 35.64 |
| 06/17/2026 21:04 | 57 | 35.66 |
| 06/17/2026 21:04 | 100 | 35.66 |
| 06/17/2026 21:04 | 1 | 35.66 |
| 06/17/2026 21:04 | 1 | 35.65 |
| 06/17/2026 21:04 | 1 | 35.655 |
| 06/17/2026 21:03 | 1 | 35.66 |
| 06/17/2026 21:03 | 1 | 35.66 |
| 06/17/2026 21:03 | 6 | 35.65 |
| 06/17/2026 21:03 | 2 | 35.65 |
| 06/17/2026 21:03 | 2 | 35.65 |
| 06/17/2026 21:03 | 1 | 35.65 |
| 06/17/2026 21:03 | 40 | 35.65 |
| 06/17/2026 21:03 | 2 | 35.65 |
| 06/17/2026 21:03 | 2 | 35.65 |
| 06/17/2026 21:03 | 1 | 35.64 |
| 06/17/2026 21:03 | 1 | 35.64 |
| 06/17/2026 21:03 | 1 | 35.64 |
| 06/17/2026 21:03 | 1 | 35.635 |
| 06/17/2026 21:03 | 4 | 35.64 |
| 06/17/2026 21:03 | 20 | 35.64 |
| 06/17/2026 21:02 | 1 | 35.635 |
| 06/17/2026 21:02 | 1 | 35.635 |
| 06/17/2026 21:02 | 1 | 35.63 |
| 06/17/2026 21:02 | 1 | 35.63 |
| 06/17/2026 21:02 | 1 | 35.64 |
| 06/17/2026 21:02 | 199 | 35.64 |
| 06/17/2026 21:02 | 1 | 35.64 |
| 06/17/2026 21:02 | 1 | 35.64 |
| 06/17/2026 21:02 | 1 | 35.65 |
| 06/17/2026 21:02 | 6 | 35.66 |
| 06/17/2026 21:02 | 5 | 35.67 |
| 06/17/2026 21:02 | 5 | 35.67 |
| 06/17/2026 21:02 | 8 | 35.67 |
| 06/17/2026 21:02 | 40 | 35.67 |
| 06/17/2026 21:02 | 16 | 35.67 |
| 06/17/2026 21:02 | 20 | 35.67 |
| 06/17/2026 21:01 | 4 | 35.655 |
| 06/17/2026 21:01 | 100 | 35.65 |
| 06/17/2026 21:01 | 100 | 35.65 |
| 06/17/2026 21:01 | 49 | 35.68 |
| 06/17/2026 21:00 | 73 | 35.66 |
| 06/17/2026 21:00 | 19 | 35.66 |
| 06/17/2026 21:00 | 59 | 35.68 |
| 06/17/2026 21:00 | 59 | 35.68 |
| 06/17/2026 21:00 | 41 | 35.68 |
| 06/17/2026 21:00 | 13 | 35.67 |
| 06/17/2026 21:00 | 30 | 35.66 |
| 06/17/2026 21:00 | 100 | 35.66 |
| 06/17/2026 21:00 | 41 | 35.66 |
| 06/17/2026 21:00 | 28 | 35.66 |
| 06/17/2026 21:00 | 24 | 35.66 |
| 06/17/2026 21:00 | 28 | 35.66 |
| 06/17/2026 21:00 | 10 | 35.66 |
| 06/17/2026 21:00 | 9 | 35.65 |
| 06/17/2026 21:00 | 10 | 35.64 |
| 06/17/2026 21:00 | 2 | 35.65 |
| 06/17/2026 21:00 | 86 | 35.65 |
| 06/17/2026 20:59 | 1 | 35.62 |
| 06/17/2026 20:59 | 11 | 35.61 |
| 06/17/2026 20:59 | 1 | 35.61 |
| 06/17/2026 20:59 | 1 | 35.61 |
| 06/17/2026 20:59 | 1 | 35.61 |
| 06/17/2026 20:58 | 1 | 35.62 |
| 06/17/2026 20:58 | 25 | 35.635 |
| 06/17/2026 20:58 | 2 | 35.635 |
| 06/17/2026 20:58 | 1 | 35.635 |
| 06/17/2026 20:58 | 1 | 35.62 |
| 06/17/2026 20:58 | 1 | 35.645 |
| 06/17/2026 20:58 | 2 | 35.645 |
| 06/17/2026 20:58 | 1 | 35.645 |
| 06/17/2026 20:58 | 4 | 35.645 |
| 06/17/2026 20:58 | 4 | 35.645 |
| 06/17/2026 20:58 | 25 | 35.645 |
| 06/17/2026 20:58 | 1 | 35.64 |
| 06/17/2026 20:58 | 2 | 35.64 |
| 06/17/2026 20:58 | 3 | 35.65 |
| 06/17/2026 20:58 | 6 | 35.65 |
| 06/17/2026 20:58 | 3 | 35.65 |
| 06/17/2026 20:58 | 4 | 35.65 |
| 06/17/2026 20:58 | 3 | 35.65 |
| 06/17/2026 20:58 | 2 | 35.65 |
| 06/17/2026 20:58 | 3 | 35.65 |
| 06/17/2026 20:58 | 1 | 35.65 |
| 06/17/2026 20:58 | 3 | 35.65 |
| 06/17/2026 20:58 | 1 | 35.65 |
| 06/17/2026 20:58 | 1 | 35.655 |
| 06/17/2026 20:58 | 1 | 35.655 |
| 06/17/2026 20:58 | 1 | 35.655 |
| 06/17/2026 20:58 | 73 | 35.68 |
| 06/17/2026 20:58 | 97 | 35.68 |
| 06/17/2026 20:58 | 1 | 35.68 |
| 06/17/2026 20:58 | 1 | 35.68 |
| 06/17/2026 20:58 | 1 | 35.68 |
| 06/17/2026 20:58 | 1 | 35.69 |
| 06/17/2026 20:58 | 1 | 35.69 |
| 06/17/2026 20:58 | 1 | 35.70 |
| 06/17/2026 20:57 | 2 | 35.70 |
| 06/17/2026 20:57 | 2 | 35.70 |
| 06/17/2026 20:56 | 2 | 35.72 |
| 06/17/2026 20:56 | 3 | 35.72 |
| 06/17/2026 20:56 | 5 | 35.72 |
| 06/17/2026 20:56 | 28 | 35.72 |
| 06/17/2026 20:56 | 19 | 35.72 |
| 06/17/2026 20:56 | 73 | 35.70 |
| 06/17/2026 20:56 | 1 | 35.70 |
| 06/17/2026 20:56 | 71 | 35.70 |
| 06/17/2026 20:56 | 1 | 35.70 |
| 06/17/2026 20:56 | 1 | 35.70 |
| 06/17/2026 20:56 | 1 | 35.71 |
| 06/17/2026 20:56 | 2 | 35.70 |
| 06/17/2026 20:55 | 3 | 35.71 |
| 06/17/2026 20:55 | 1 | 35.71 |
| 06/17/2026 20:55 | 8 | 35.71 |
| 06/17/2026 20:55 | 6 | 35.71 |
| 06/17/2026 20:55 | 1 | 35.71 |
| 06/17/2026 20:55 | 1 | 35.73 |
| 06/17/2026 20:55 | 2 | 35.73 |
| 06/17/2026 20:55 | 25 | 35.73 |
| 06/17/2026 20:55 | 1 | 35.73 |
| 06/17/2026 20:55 | 26 | 35.74 |
| 06/17/2026 20:55 | 4 | 35.74 |
| 06/17/2026 20:55 | 64 | 35.74 |
| 06/17/2026 20:55 | 1 | 35.74 |
| 06/17/2026 20:55 | 8 | 35.74 |
| 06/17/2026 20:54 | 78 | 35.75 |
| 06/17/2026 20:54 | 33 | 35.75 |
| 06/17/2026 20:54 | 4 | 35.75 |
| 06/17/2026 20:54 | 4 | 35.75 |
| 06/17/2026 20:54 | 30 | 35.74 |
| 06/17/2026 20:53 | 2 | 35.74 |
| 06/17/2026 20:53 | 3 | 35.74 |
| 06/17/2026 20:53 | 26 | 35.74 |
| 06/17/2026 20:53 | 4 | 35.74 |
| 06/17/2026 20:53 | 219 | 35.74 |
| 06/17/2026 20:53 | 3 | 35.74 |
| 06/17/2026 20:53 | 1 | 35.74 |
| 06/17/2026 20:53 | 100 | 35.74 |
| 06/17/2026 20:52 | 17 | 35.78 |
| 06/17/2026 20:52 | 1 | 35.77 |
| 06/17/2026 20:52 | 35 | 35.77 |
| 06/17/2026 20:52 | 19 | 35.77 |
| 06/17/2026 20:52 | 1 | 35.77 |
| 06/17/2026 20:52 | 1 | 35.77 |
| 06/17/2026 20:52 | 1 | 35.77 |
| 06/17/2026 20:52 | 5 | 35.77 |
| 06/17/2026 20:52 | 11 | 35.77 |
| 06/17/2026 20:52 | 3 | 35.77 |
| 06/17/2026 20:52 | 96 | 35.77 |
| 06/17/2026 20:52 | 1 | 35.76 |
| 06/17/2026 20:51 | 4 | 35.77 |
| 06/17/2026 20:51 | 20 | 35.77 |
| 06/17/2026 20:51 | 10 | 35.76 |
| 06/17/2026 20:51 | 2 | 35.75 |
| 06/17/2026 20:51 | 20 | 35.74 |
| 06/17/2026 20:51 | 1 | 35.75 |
| 06/17/2026 20:51 | 2 | 35.74 |
| 06/17/2026 20:51 | 1 | 35.73 |
| 06/17/2026 20:51 | 1 | 35.75 |
| 06/17/2026 20:51 | 40 | 35.75 |
| 06/17/2026 20:51 | 7 | 35.75 |
| 06/17/2026 20:51 | 1 | 35.74 |
| 06/17/2026 20:51 | 14 | 35.74 |
| 06/17/2026 20:51 | 53 | 35.73 |
| 06/17/2026 20:51 | 44 | 35.73 |
| 06/17/2026 20:51 | 2 | 35.73 |
| 06/17/2026 20:49 | 20 | 35.71 |
| 06/17/2026 20:49 | 20 | 35.73 |
| 06/17/2026 20:49 | 20 | 35.73 |
| 06/17/2026 20:49 | 1 | 35.72 |
| 06/17/2026 20:49 | 40 | 35.72 |
| 06/17/2026 20:49 | 83 | 35.71 |
| 06/17/2026 20:49 | 4 | 35.70 |
| 06/17/2026 20:49 | 1 | 35.71 |
| 06/17/2026 20:49 | 5 | 35.71 |
| 06/17/2026 20:49 | 100 | 35.71 |
| 06/17/2026 20:49 | 1 | 35.725 |
| 06/17/2026 20:48 | 7 | 35.73 |
| 06/17/2026 20:48 | 1 | 35.73 |
| 06/17/2026 20:48 | 28 | 35.73 |
| 06/17/2026 20:48 | 5 | 35.73 |
| 06/17/2026 20:48 | 11 | 35.73 |
| 06/17/2026 20:48 | 18 | 35.73 |
| 06/17/2026 20:47 | 36 | 35.70 |
| 06/17/2026 20:47 | 20 | 35.70 |
| 06/17/2026 20:46 | 1 | 35.68 |
| 06/17/2026 20:46 | 7 | 35.70 |
| 06/17/2026 20:46 | 8 | 35.70 |
| 06/17/2026 20:45 | 1 | 35.69 |
| 06/17/2026 20:45 | 2 | 35.69 |
| 06/17/2026 20:45 | 1 | 35.695 |
| 06/17/2026 20:45 | 2 | 35.695 |
| 06/17/2026 20:45 | 2 | 35.695 |
| 06/17/2026 20:45 | 1 | 35.69 |
| 06/17/2026 20:45 | 2 | 35.69 |
| 06/17/2026 20:45 | 2 | 35.695 |
| 06/17/2026 20:45 | 68 | 35.71 |
| 06/17/2026 20:45 | 16 | 35.71 |
| 06/17/2026 20:45 | 84 | 35.71 |
| 06/17/2026 20:45 | 10 | 35.71 |
| 06/17/2026 20:45 | 31 | 35.71 |
| 06/17/2026 20:45 | 43 | 35.71 |
| 06/17/2026 20:45 | 57 | 35.71 |
| 06/17/2026 20:45 | 3 | 35.71 |
| 06/17/2026 20:45 | 24 | 35.71 |
| 06/17/2026 20:45 | 100 | 35.74 |
| 06/17/2026 20:44 | 5 | 35.73 |
| 06/17/2026 20:44 | 19 | 35.72 |
| 06/17/2026 20:44 | 9 | 35.71 |
| 06/17/2026 20:44 | 10 | 35.71 |
| 06/17/2026 20:44 | 6 | 35.71 |
| 06/17/2026 20:44 | 5 | 35.71 |
| 06/17/2026 20:44 | 8 | 35.71 |
| 06/17/2026 20:44 | 10 | 35.71 |
| 06/17/2026 20:43 | 25 | 35.68 |
| 06/17/2026 20:42 | 5 | 35.68 |
| 06/17/2026 20:41 | 25 | 35.68 |
| 06/17/2026 20:39 | 6 | 35.67 |
| 06/17/2026 20:38 | 12 | 35.66 |
| 06/17/2026 20:38 | 28 | 35.66 |
| 06/17/2026 20:38 | 20 | 35.65 |
| 06/17/2026 20:38 | 2 | 35.65 |
| 06/17/2026 20:37 | 32 | 35.60 |
| 06/17/2026 20:36 | 2 | 35.64 |
| 06/17/2026 20:36 | 2 | 35.64 |
| 06/17/2026 20:36 | 100 | 35.64 |
| 06/17/2026 20:36 | 20 | 35.63 |
| 06/17/2026 20:36 | 20 | 35.62 |
| 06/17/2026 20:36 | 34 | 35.62 |
| 06/17/2026 20:36 | 100 | 35.60 |
| 06/17/2026 20:36 | 12 | 35.60 |
| 06/17/2026 20:36 | 2 | 35.60 |
| 06/17/2026 20:36 | 20 | 35.60 |
| 06/17/2026 20:36 | 20 | 35.60 |
| 06/17/2026 20:36 | 100 | 35.60 |
| 06/17/2026 20:36 | 100 | 35.60 |
| 06/17/2026 20:36 | 27 | 35.60 |
| 06/17/2026 20:35 | 4 | 35.58 |
| 06/17/2026 20:35 | 36 | 35.58 |
| 06/17/2026 20:35 | 2 | 35.58 |
| 06/17/2026 20:35 | 6 | 35.58 |
| 06/17/2026 20:35 | 28 | 35.58 |
| 06/17/2026 20:35 | 1 | 35.56 |
| 06/17/2026 20:35 | 2 | 35.56 |
| 06/17/2026 20:35 | 10 | 35.56 |
| 06/17/2026 20:34 | 1 | 35.54 |
| 06/17/2026 20:34 | 2 | 35.54 |
| 06/17/2026 20:34 | 3 | 35.54 |
| 06/17/2026 20:34 | 4 | 35.54 |
| 06/17/2026 20:34 | 6 | 35.54 |
| 06/17/2026 20:34 | 15 | 35.54 |
| 06/17/2026 20:34 | 31 | 35.51 |
| 06/17/2026 20:34 | 3 | 35.51 |
| 06/17/2026 20:34 | 54 | 35.51 |
| 06/17/2026 20:34 | 46 | 35.51 |
| 06/17/2026 20:33 | 1 | 35.51 |
| 06/17/2026 20:33 | 2 | 35.57 |
| 06/17/2026 20:33 | 1 | 35.61 |
| 06/17/2026 20:33 | 5 | 35.61 |
| 06/17/2026 20:33 | 96 | 35.64 |
| 06/17/2026 20:33 | 2 | 35.64 |
| 06/17/2026 20:33 | 2 | 35.64 |
| 06/17/2026 20:33 | 2 | 35.64 |
| 06/17/2026 20:33 | 12 | 35.64 |
| 06/17/2026 20:33 | 2 | 35.59 |
| 06/17/2026 20:33 | 9 | 35.60 |
| 06/17/2026 20:33 | 14 | 35.60 |
| 06/17/2026 20:32 | 1 | 35.60 |
| 06/17/2026 20:32 | 5 | 35.60 |
| 06/17/2026 20:32 | 100 | 35.61 |
| 06/17/2026 20:32 | 13 | 35.655 |
| 06/17/2026 20:32 | 100 | 35.68 |
| 06/17/2026 20:32 | 4 | 35.68 |
| 06/17/2026 20:32 | 13 | 35.67 |
| 06/17/2026 20:32 | 1 | 35.67 |
| 06/17/2026 20:32 | 7 | 35.67 |
| 06/17/2026 20:32 | 11 | 35.67 |
| 06/17/2026 20:32 | 35 | 35.67 |
| 06/17/2026 20:32 | 25 | 35.66 |
| 06/17/2026 20:32 | 42 | 35.65 |
| 06/17/2026 20:31 | 44 | 35.63 |
| 06/17/2026 20:31 | 38 | 35.63 |
| 06/17/2026 20:31 | 20 | 35.595 |
| 06/17/2026 20:30 | 1 | 35.61 |
| 06/17/2026 20:30 | 5 | 35.61 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 1 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 2 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 15 | 35.62 |
| 06/17/2026 20:30 | 6 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 1 | 35.62 |
| 06/17/2026 20:30 | 25 | 35.62 |
| 06/17/2026 20:30 | 1 | 35.61 |
| 06/17/2026 20:30 | 1 | 35.62 |
| 06/17/2026 20:30 | 7 | 35.62 |
| 06/17/2026 20:30 | 9 | 35.64 |
| 06/17/2026 20:30 | 1 | 35.64 |
| 06/17/2026 20:30 | 12 | 35.66 |
| 06/17/2026 20:30 | 59 | 35.66 |
| 06/17/2026 20:30 | 100 | 35.66 |
| 06/17/2026 20:30 | 7 | 35.66 |
| 06/17/2026 20:30 | 9 | 35.66 |
| 06/17/2026 20:30 | 25 | 35.65 |
| 06/17/2026 20:30 | 59 | 35.65 |
| 06/17/2026 20:30 | 42 | 35.66 |
| 06/17/2026 20:30 | 5 | 35.66 |
| 06/17/2026 20:30 | 3 | 35.66 |
| 06/17/2026 20:30 | 3 | 35.66 |
| 06/17/2026 20:29 | 6 | 35.62 |
| 06/17/2026 20:29 | 1 | 35.62 |
| 06/17/2026 20:29 | 3 | 35.62 |
| 06/17/2026 20:29 | 100 | 35.70 |
| 06/17/2026 20:29 | 34 | 35.70 |
| 06/17/2026 20:29 | 100 | 35.70 |
| 06/17/2026 20:29 | 1 | 35.69 |
| 06/17/2026 20:29 | 4 | 35.69 |
| 06/17/2026 20:29 | 5 | 35.69 |
| 06/17/2026 20:29 | 775 | 35.69 |
| 06/17/2026 20:28 | 5 | 35.69 |
| 06/17/2026 20:28 | 5 | 35.70 |
| 06/17/2026 20:28 | 5 | 35.69 |
| 06/17/2026 20:28 | 2 | 35.69 |
| 06/17/2026 20:27 | 5 | 35.69 |
| 06/17/2026 20:27 | 6 | 35.73 |
| 06/17/2026 20:27 | 91 | 35.73 |
| 06/17/2026 20:27 | 1 | 35.715 |
| 06/17/2026 20:27 | 95 | 35.71 |
| 06/17/2026 20:27 | 1 | 35.71 |
| 06/17/2026 20:27 | 2 | 35.71 |
| 06/17/2026 20:27 | 1 | 35.71 |
| 06/17/2026 20:27 | 1 | 35.71 |
| 06/17/2026 20:26 | 5 | 35.70 |
| 06/17/2026 20:26 | 100 | 35.75 |
| 06/17/2026 20:26 | 96 | 35.75 |
| 06/17/2026 20:26 | 104 | 35.75 |
| 06/17/2026 20:26 | 35 | 35.75 |
| 06/17/2026 20:26 | 65 | 35.75 |
| 06/17/2026 20:26 | 2 | 35.75 |
| 06/17/2026 20:26 | 1 | 35.75 |
| 06/17/2026 20:26 | 62 | 35.75 |
| 06/17/2026 20:26 | 38 | 35.75 |
| 06/17/2026 20:26 | 100 | 35.75 |
| 06/17/2026 20:26 | 81 | 35.75 |
| 06/17/2026 20:25 | 15 | 35.76 |
| 06/17/2026 20:25 | 1 | 35.76 |
| 06/17/2026 20:25 | 21 | 35.78 |
| 06/17/2026 20:25 | 10 | 35.78 |
| 06/17/2026 20:25 | 31 | 35.78 |
| 06/17/2026 20:25 | 69 | 35.78 |
| 06/17/2026 20:25 | 12 | 35.78 |
| 06/17/2026 20:25 | 5 | 35.78 |
| 06/17/2026 20:25 | 7 | 35.78 |
| 06/17/2026 20:25 | 81 | 35.78 |
| 06/17/2026 20:25 | 56 | 35.765 |
| 06/17/2026 20:25 | 25 | 35.765 |
| 06/17/2026 20:25 | 22 | 35.77 |
| 06/17/2026 20:25 | 10 | 35.77 |
| 06/17/2026 20:25 | 20 | 35.77 |
| 06/17/2026 20:25 | 98 | 35.77 |
| 06/17/2026 20:25 | 2 | 35.77 |
| 06/17/2026 20:25 | 9 | 35.77 |
| 06/17/2026 20:25 | 5 | 35.78 |
| 06/17/2026 20:25 | 2 | 35.78 |
| 06/17/2026 20:24 | 80 | 35.80 |
| 06/17/2026 20:24 | 20 | 35.80 |
| 06/17/2026 20:24 | 8 | 35.78 |
| 06/17/2026 20:24 | 7 | 35.78 |
| 06/17/2026 20:24 | 1 | 35.79 |
| 06/17/2026 20:24 | 18 | 35.79 |
| 06/17/2026 20:24 | 3 | 35.79 |
| 06/17/2026 20:24 | 100 | 35.79 |
| 06/17/2026 20:23 | 1 | 35.82 |
| 06/17/2026 20:23 | 4 | 35.82 |
| 06/17/2026 20:23 | 4 | 35.82 |
| 06/17/2026 20:23 | 25 | 35.82 |
| 06/17/2026 20:21 | 100 | 35.80 |
| 06/17/2026 20:21 | 100 | 35.81 |
| 06/17/2026 20:21 | 3 | 35.81 |
| 06/17/2026 20:21 | 15 | 35.81 |
| 06/17/2026 20:21 | 5 | 35.81 |
| 06/17/2026 20:21 | 95 | 35.81 |
| 06/17/2026 20:20 | 100 | 35.83 |
| 06/17/2026 20:20 | 8 | 35.83 |
| 06/17/2026 20:20 | 5 | 35.81 |
| 06/17/2026 20:18 | 100 | 35.82 |
| 06/17/2026 20:18 | 10 | 35.82 |
| 06/17/2026 20:18 | 100 | 35.82 |
| 06/17/2026 20:18 | 37 | 35.81 |
| 06/17/2026 20:18 | 2 | 35.81 |
| 06/17/2026 20:18 | 37 | 35.81 |
| 06/17/2026 20:17 | 67 | 35.80 |
| 06/17/2026 20:17 | 17 | 35.80 |
| 06/17/2026 20:17 | 16 | 35.80 |
| 06/17/2026 20:16 | 36 | 35.83 |
| 06/17/2026 20:16 | 36 | 35.83 |
| 06/17/2026 20:16 | 20 | 35.83 |
| 06/17/2026 20:16 | 16 | 35.83 |
| 06/17/2026 20:15 | 20 | 35.81 |
| 06/17/2026 20:15 | 5 | 35.81 |
| 06/17/2026 20:15 | 150 | 35.79 |
| 06/17/2026 20:14 | 89 | 35.79 |
| 06/17/2026 20:14 | 19 | 35.79 |
| 06/17/2026 20:14 | 21 | 35.79 |
| 06/17/2026 20:14 | 1 | 35.79 |
| 06/17/2026 20:14 | 20 | 35.79 |
| 06/17/2026 20:14 | 20 | 35.79 |
| 06/17/2026 20:14 | 1 | 35.80 |
| 06/17/2026 20:14 | 8 | 35.80 |
| 06/17/2026 20:14 | 3 | 35.80 |
| 06/17/2026 20:14 | 100 | 35.80 |
| 06/17/2026 20:14 | 25 | 35.79 |
| 06/17/2026 20:14 | 150 | 35.78 |
| 06/17/2026 20:13 | 7 | 35.77 |
| 06/17/2026 20:13 | 1 | 35.77 |
| 06/17/2026 20:13 | 2 | 35.80 |
| 06/17/2026 20:13 | 7 | 35.80 |
| 06/17/2026 20:13 | 1 | 35.80 |
| 06/17/2026 20:13 | 1 | 35.80 |
| 06/17/2026 20:13 | 14 | 35.80 |
| 06/17/2026 20:13 | 17 | 35.80 |
| 06/17/2026 20:13 | 27 | 35.81 |
| 06/17/2026 20:13 | 1 | 35.82 |
| 06/17/2026 20:13 | 16 | 35.815 |
| 06/17/2026 20:13 | 80 | 35.82 |
| 06/17/2026 20:13 | 19 | 35.82 |
| 06/17/2026 20:13 | 12 | 35.82 |
| 06/17/2026 20:12 | 12 | 35.80 |
| 06/17/2026 20:12 | 17 | 35.80 |
| 06/17/2026 20:12 | 45 | 35.80 |
| 06/17/2026 20:12 | 62 | 35.805 |
| 06/17/2026 20:11 | 9 | 35.82 |
| 06/17/2026 20:11 | 9 | 35.80 |
| 06/17/2026 20:11 | 1 | 35.80 |
| 06/17/2026 20:10 | 11 | 35.78 |
| 06/17/2026 20:10 | 19 | 35.75 |
| 06/17/2026 20:10 | 100 | 35.75 |
| 06/17/2026 20:10 | 100 | 35.75 |
| 06/17/2026 20:10 | 19 | 35.75 |
| 06/17/2026 20:10 | 100 | 35.75 |
| 06/17/2026 20:10 | 5 | 35.78 |
| 06/17/2026 20:10 | 100 | 35.78 |
| 06/17/2026 20:10 | 100 | 35.77 |
| 06/17/2026 20:10 | 12 | 35.76 |
| 06/17/2026 20:10 | 3 | 35.76 |
| 06/17/2026 20:10 | 100 | 35.75 |
| 06/17/2026 20:10 | 100 | 35.75 |
| 06/17/2026 20:10 | 100 | 35.76 |
| 06/17/2026 20:10 | 3 | 35.76 |
| 06/17/2026 20:10 | 1 | 35.76 |
| 06/17/2026 20:10 | 100 | 35.76 |
| 06/17/2026 20:09 | 1 | 35.77 |
| 06/17/2026 20:09 | 15 | 35.77 |
| 06/17/2026 20:09 | 3 | 35.77 |
| 06/17/2026 20:09 | 4 | 35.77 |
| 06/17/2026 20:09 | 20 | 35.77 |
| 06/17/2026 20:09 | 13 | 35.79 |
| 06/17/2026 20:08 | 14 | 35.79 |
| 06/17/2026 20:08 | 38 | 35.77 |
| 06/17/2026 20:08 | 2 | 35.77 |
| 06/17/2026 20:07 | 8 | 35.76 |
| 06/17/2026 20:07 | 1 | 35.76 |
| 06/17/2026 20:07 | 11 | 35.75 |
| 06/17/2026 20:07 | 20 | 35.75 |
| 06/17/2026 20:07 | 2 | 35.74 |
| 06/17/2026 20:07 | 100 | 35.74 |
| 06/17/2026 20:07 | 15 | 35.74 |
| 06/17/2026 20:07 | 100 | 35.74 |
| 06/17/2026 20:07 | 100 | 35.74 |
| 06/17/2026 20:06 | 76 | 35.70 |
| 06/17/2026 20:06 | 24 | 35.70 |
| 06/17/2026 20:06 | 14 | 35.70 |
| 06/17/2026 20:06 | 10 | 35.70 |
| 06/17/2026 20:06 | 90 | 35.70 |
| 06/17/2026 20:06 | 85 | 35.70 |
| 06/17/2026 20:06 | 25 | 35.70 |
| 06/17/2026 20:06 | 71 | 35.68 |
| 06/17/2026 20:05 | 8 | 35.68 |
| 06/17/2026 20:05 | 92 | 35.68 |
| 06/17/2026 20:05 | 11 | 35.70 |
| 06/17/2026 20:05 | 100 | 35.72 |
| 06/17/2026 20:05 | 15 | 35.72 |
| 06/17/2026 20:05 | 26 | 35.70 |
| 06/17/2026 20:05 | 11 | 35.70 |
| 06/17/2026 20:05 | 26 | 35.705 |
| 06/17/2026 20:05 | 37 | 35.705 |
| 06/17/2026 20:05 | 37 | 35.705 |
| 06/17/2026 20:05 | 64 | 35.71 |
| 06/17/2026 20:05 | 37 | 35.74 |
| 06/17/2026 20:05 | 5 | 35.70 |
| 06/17/2026 20:05 | 1 | 35.70 |
| 06/17/2026 20:05 | 100 | 35.70 |
| 06/17/2026 20:05 | 1 | 35.70 |
| 06/17/2026 20:05 | 1 | 35.75 |
| 06/17/2026 20:05 | 4 | 35.75 |
| 06/17/2026 20:05 | 56 | 35.755 |
| 06/17/2026 20:04 | 1 | 35.79 |
| 06/17/2026 20:04 | 3 | 35.77 |
| 06/17/2026 20:03 | 2 | 35.85 |
| 06/17/2026 20:03 | 100 | 35.89 |
| 06/17/2026 20:03 | 47 | 35.89 |
| 06/17/2026 20:03 | 22 | 35.87 |
| 06/17/2026 20:03 | 4 | 35.87 |
| 06/17/2026 20:03 | 22 | 35.86 |
| 06/17/2026 20:03 | 16 | 35.87 |
| 06/17/2026 20:03 | 4 | 35.87 |
| 06/17/2026 20:03 | 50 | 35.87 |
| 06/17/2026 20:03 | 15 | 35.87 |
| 06/17/2026 20:03 | 9 | 35.89 |
| 06/17/2026 20:03 | 34 | 35.89 |
| 06/17/2026 20:03 | 33 | 35.89 |
| 06/17/2026 20:03 | 28 | 35.89 |
| 06/17/2026 20:03 | 27 | 35.88 |
| 06/17/2026 20:03 | 21 | 35.85 |
| 06/17/2026 20:03 | 1 | 35.85 |
| 06/17/2026 20:03 | 1 | 35.85 |
| 06/17/2026 20:03 | 2 | 35.85 |
| 06/17/2026 20:02 | 40 | 35.96 |
| 06/17/2026 20:02 | 1 | 35.96 |
| 06/17/2026 20:02 | 1 | 35.94 |
| 06/17/2026 20:02 | 1 | 35.94 |
| 06/17/2026 20:02 | 32 | 35.93 |
| 06/17/2026 20:02 | 4 | 35.91 |
| 06/17/2026 20:02 | 1 | 35.91 |
| 06/17/2026 20:02 | 5 | 35.92 |
| 06/17/2026 20:02 | 25 | 35.92 |
| 06/17/2026 20:02 | 25 | 35.92 |
| 06/17/2026 20:02 | 25 | 35.92 |
| 06/17/2026 20:02 | 25 | 35.92 |
| 06/17/2026 20:02 | 25 | 35.92 |
| 06/17/2026 20:02 | 5 | 35.92 |
| 06/17/2026 20:02 | 5 | 35.92 |
| 06/17/2026 20:02 | 25 | 35.92 |
| 06/17/2026 20:02 | 5 | 35.92 |
| 06/17/2026 20:02 | 5 | 35.92 |
| 06/17/2026 20:02 | 5 | 35.92 |
| 06/17/2026 20:02 | 5 | 35.92 |
| 06/17/2026 20:02 | 100 | 35.96 |
| 06/17/2026 20:02 | 100 | 35.96 |
| 06/17/2026 20:02 | 5 | 35.92 |
| 06/17/2026 20:02 | 5 | 35.92 |
| 06/17/2026 20:02 | 5 | 35.92 |
| 06/17/2026 20:00 | 15 | 36.01 |
| 06/17/2026 20:00 | 1 | 35.99 |
| 06/17/2026 20:00 | 100 | 36.02 |
| 06/17/2026 20:00 | 11 | 36.03 |
| 06/17/2026 20:00 | 5 | 36.03 |
| 06/17/2026 20:00 | 77 | 36.06 |
| 06/17/2026 20:00 | 100 | 36.21 |
| 06/17/2026 20:00 | 100 | 36.21 |
| 06/17/2026 20:00 | 100 | 36.21 |
| 06/17/2026 20:00 | 100 | 36.21 |
| 06/17/2026 20:00 | 4 | 36.21 |
| 06/17/2026 20:00 | 2 | 36.21 |
| 06/17/2026 20:00 | 100 | 36.21 |
| 06/17/2026 20:00 | 2 | 36.21 |
| 06/17/2026 20:00 | 2 | 36.21 |
| 06/17/2026 20:00 | 11 | 36.23 |
| 06/17/2026 20:00 | 2 | 36.23 |
| 06/17/2026 20:00 | 2 | 36.21 |
| 06/17/2026 20:00 | 2 | 36.21 |
| 06/17/2026 20:00 | 72 | 36.18 |
| 06/17/2026 20:00 | 14 | 36.18 |
| 06/17/2026 20:00 | 11 | 36.18 |
| 06/17/2026 20:00 | 3 | 36.21 |
| 06/17/2026 20:00 | 12 | 36.19 |
| 06/17/2026 20:00 | 1 | 36.19 |
| 06/17/2026 20:00 | 25 | 36.20 |
| 06/17/2026 20:00 | 16 | 36.20 |
| 06/17/2026 20:00 | 4 | 36.21 |
| 06/17/2026 20:00 | 4 | 36.20 |
| 06/17/2026 20:00 | 4 | 36.20 |
| 06/17/2026 20:00 | 1 | 36.21 |
| 06/17/2026 20:00 | 13 | 36.21 |
| 06/17/2026 20:00 | 2 | 36.21 |
| 06/17/2026 20:00 | 1 | 36.21 |
| 06/17/2026 20:00 | 1 | 36.21 |
| 06/17/2026 20:00 | 6 | 36.21 |
| 06/17/2026 20:00 | 1 | 36.21 |
| 06/17/2026 20:00 | 17 | 36.22 |
| 06/17/2026 20:00 | 1 | 36.22 |
| 06/17/2026 20:00 | 40 | 36.22 |
| 06/17/2026 20:00 | 47 | 36.22 |
| 06/17/2026 20:00 | 73 | 36.23 |
| 06/17/2026 19:59 | 5 | 36.25 |
| 06/17/2026 19:59 | 10 | 36.25 |
| 06/17/2026 19:59 | 6 | 36.25 |
| 06/17/2026 19:59 | 1 | 36.24 |
| 06/17/2026 19:58 | 4 | 36.25 |
| 06/17/2026 19:57 | 20 | 36.24 |
| 06/17/2026 19:56 | 9 | 36.25 |
| 06/17/2026 19:56 | 1 | 36.25 |
| 06/17/2026 19:55 | 5 | 36.24 |
| 06/17/2026 19:55 | 1 | 36.24 |
| 06/17/2026 19:55 | 7 | 36.24 |
| 06/17/2026 19:54 | 15 | 36.23 |
| 06/17/2026 19:54 | 2 | 36.23 |
| 06/17/2026 19:54 | 17 | 36.23 |
| 06/17/2026 19:54 | 1 | 36.23 |
| 06/17/2026 19:54 | 2 | 36.23 |
| 06/17/2026 19:54 | 1 | 36.23 |
| 06/17/2026 19:54 | 1 | 36.23 |
| 06/17/2026 19:54 | 48 | 36.23 |
| 06/17/2026 19:54 | 24 | 36.23 |
| 06/17/2026 19:54 | 1 | 36.23 |
| 06/17/2026 19:54 | 10 | 36.23 |
| 06/17/2026 19:54 | 24 | 36.23 |
| 06/17/2026 19:52 | 25 | 36.215 |
| 06/17/2026 19:52 | 19 | 36.21 |
| 06/17/2026 19:52 | 1 | 36.21 |
| 06/17/2026 19:52 | 4 | 36.21 |
| 06/17/2026 19:52 | 20 | 36.21 |
| 06/17/2026 19:52 | 3 | 36.21 |
| 06/17/2026 19:52 | 1 | 36.21 |
| 06/17/2026 19:52 | 2 | 36.21 |
| 06/17/2026 19:52 | 1 | 36.21 |
| 06/17/2026 19:52 | 90 | 36.21 |
| 06/17/2026 19:52 | 10 | 36.21 |
| 06/17/2026 19:52 | 19 | 36.21 |
| 06/17/2026 19:52 | 1 | 36.21 |
| 06/17/2026 19:52 | 100 | 36.21 |
| 06/17/2026 19:51 | 8 | 36.20 |
| 06/17/2026 19:51 | 19 | 36.20 |
| 06/17/2026 19:51 | 13 | 36.20 |
| 06/17/2026 19:51 | 12 | 36.20 |
| 06/17/2026 19:51 | 100 | 36.20 |
| 06/17/2026 19:51 | 15 | 36.20 |
| 06/17/2026 19:51 | 29 | 36.21 |
| 06/17/2026 19:51 | 100 | 36.21 |
| 06/17/2026 19:51 | 71 | 36.21 |
| 06/17/2026 19:51 | 82 | 36.20 |
| 06/17/2026 19:51 | 18 | 36.20 |
| 06/17/2026 19:51 | 1 | 36.20 |
| 06/17/2026 19:51 | 21 | 36.19 |
| 06/17/2026 19:49 | 27 | 36.20 |
| 06/17/2026 19:49 | 10 | 36.20 |
| 06/17/2026 19:49 | 1 | 36.20 |
| 06/17/2026 19:49 | 100 | 36.20 |
| 06/17/2026 19:48 | 1 | 36.19 |
| 06/17/2026 19:48 | 17 | 36.19 |
| 06/17/2026 19:48 | 19 | 36.19 |
| 06/17/2026 19:48 | 10 | 36.18 |
| 06/17/2026 19:48 | 23 | 36.18 |
| 06/17/2026 19:48 | 5 | 36.18 |
| 06/17/2026 19:48 | 100 | 36.18 |
| 06/17/2026 19:48 | 15 | 36.18 |
| 06/17/2026 19:48 | 1 | 36.17 |
| 06/17/2026 19:48 | 3 | 36.17 |
| 06/17/2026 19:48 | 3 | 36.16 |
| 06/17/2026 19:48 | 100 | 36.16 |
| 06/17/2026 19:48 | 13 | 36.16 |
| 06/17/2026 19:48 | 6 | 36.16 |
| 06/17/2026 19:48 | 70 | 36.16 |
| 06/17/2026 19:48 | 12 | 36.16 |
| 06/17/2026 19:48 | 5 | 36.16 |
| 06/17/2026 19:45 | 1 | 36.18 |
| 06/17/2026 19:45 | 1 | 36.18 |
| 06/17/2026 19:42 | 33 | 36.18 |
| 06/17/2026 19:42 | 20 | 36.18 |
| 06/17/2026 19:41 | 8 | 36.18 |
| 06/17/2026 19:40 | 1 | 36.21 |
| 06/17/2026 19:38 | 25 | 36.195 |
| 06/17/2026 19:37 | 27 | 36.20 |
| 06/17/2026 19:37 | 48 | 36.19 |
| 06/17/2026 19:37 | 1 | 36.19 |
| 06/17/2026 19:37 | 9 | 36.19 |
| 06/17/2026 19:37 | 23 | 36.19 |
| 06/17/2026 19:33 | 18 | 36.18 |
| 06/17/2026 19:33 | 13 | 36.18 |
| 06/17/2026 19:33 | 8 | 36.18 |
| 06/17/2026 19:33 | 1 | 36.18 |
| 06/17/2026 19:33 | 8 | 36.18 |
| 06/17/2026 19:33 | 31 | 36.18 |
| 06/17/2026 19:31 | 23 | 36.17 |
| 06/17/2026 19:31 | 5 | 36.17 |
| 06/17/2026 19:29 | 20 | 36.17 |
| 06/17/2026 19:29 | 1 | 36.18 |
| 06/17/2026 19:29 | 1 | 36.19 |
| 06/17/2026 19:29 | 17 | 36.19 |
| 06/17/2026 19:29 | 21 | 36.19 |
| 06/17/2026 19:29 | 20 | 36.19 |
| 06/17/2026 19:29 | 2 | 36.20 |
| 06/17/2026 19:29 | 2 | 36.20 |
| 06/17/2026 19:28 | 24 | 36.21 |
| 06/17/2026 19:28 | 4 | 36.21 |
| 06/17/2026 19:27 | 19 | 36.19 |
| 06/17/2026 19:27 | 4 | 36.20 |
| 06/17/2026 19:26 | 1 | 36.20 |
| 06/17/2026 19:26 | 10 | 36.19 |
| 06/17/2026 19:26 | 28 | 36.19 |
| 06/17/2026 19:26 | 10 | 36.19 |
| 06/17/2026 19:26 | 13 | 36.19 |
| 06/17/2026 19:25 | 1 | 36.18 |
| 06/17/2026 19:24 | 23 | 36.17 |
| 06/17/2026 19:22 | 3 | 36.16 |
| 06/17/2026 19:22 | 3 | 36.17 |
| 06/17/2026 19:22 | 12 | 36.16 |
| 06/17/2026 19:22 | 2 | 36.17 |
| 06/17/2026 19:22 | 5 | 36.16 |
| 06/17/2026 19:20 | 9 | 36.16 |
| 06/17/2026 19:20 | 9 | 36.16 |
| 06/17/2026 19:19 | 100 | 36.17 |
| 06/17/2026 19:19 | 40 | 36.17 |
| 06/17/2026 19:19 | 4 | 36.17 |
| 06/17/2026 19:19 | 24 | 36.17 |
| 06/17/2026 19:19 | 24 | 36.17 |
| 06/17/2026 19:19 | 100 | 36.17 |
| 06/17/2026 19:19 | 81 | 36.17 |
| 06/17/2026 19:19 | 2 | 36.17 |
| 06/17/2026 19:19 | 3 | 36.17 |
| 06/17/2026 19:19 | 3 | 36.17 |
| 06/17/2026 19:19 | 13 | 36.18 |
| 06/17/2026 19:19 | 1 | 36.19 |
| 06/17/2026 19:19 | 11 | 36.19 |
| 06/17/2026 19:19 | 3 | 36.19 |
| 06/17/2026 19:19 | 2 | 36.20 |
| 06/17/2026 19:19 | 1 | 36.20 |
| 06/17/2026 19:19 | 1 | 36.21 |
| 06/17/2026 19:19 | 2 | 36.21 |
| 06/17/2026 19:19 | 2 | 36.20 |
| 06/17/2026 19:19 | 1 | 36.20 |
| 06/17/2026 19:18 | 5 | 36.18 |
| 06/17/2026 19:18 | 9 | 36.19 |
| 06/17/2026 19:18 | 8 | 36.19 |
| 06/17/2026 19:18 | 7 | 36.18 |
| 06/17/2026 19:18 | 1 | 36.18 |
| 06/17/2026 19:18 | 1 | 36.18 |
| 06/17/2026 19:18 | 1 | 36.18 |
| 06/17/2026 19:17 | 1 | 36.19 |
| 06/17/2026 19:17 | 3 | 36.19 |
| 06/17/2026 19:17 | 5 | 36.19 |
| 06/17/2026 19:17 | 1 | 36.19 |
| 06/17/2026 19:17 | 1 | 36.19 |
| 06/17/2026 19:17 | 1 | 36.19 |
| 06/17/2026 19:17 | 1 | 36.19 |
| 06/17/2026 19:17 | 63 | 36.19 |
| 06/17/2026 19:17 | 17 | 36.19 |
| 06/17/2026 19:16 | 2 | 36.21 |
| 06/17/2026 19:16 | 2 | 36.23 |
| 06/17/2026 19:16 | 10 | 36.21 |
| 06/17/2026 19:16 | 90 | 36.21 |
| 06/17/2026 19:16 | 10 | 36.21 |
| 06/17/2026 19:16 | 1 | 36.21 |
| 06/17/2026 19:13 | 26 | 36.19 |
| 06/17/2026 19:13 | 19 | 36.20 |
| 06/17/2026 19:13 | 100 | 36.20 |
| 06/17/2026 19:12 | 15 | 36.18 |
| 06/17/2026 19:12 | 1 | 36.18 |
| 06/17/2026 19:12 | 4 | 36.18 |
| 06/17/2026 19:12 | 1 | 36.21 |
| 06/17/2026 19:12 | 18 | 36.20 |
| 06/17/2026 19:12 | 75 | 36.20 |
| 06/17/2026 19:12 | 17 | 36.20 |
| 06/17/2026 19:12 | 40 | 36.21 |
| 06/17/2026 19:12 | 1 | 36.20 |
| 06/17/2026 19:10 | 14 | 36.205 |
| 06/17/2026 19:10 | 1 | 36.21 |
| 06/17/2026 19:10 | 1 | 36.21 |
| 06/17/2026 19:10 | 3 | 36.21 |
| 06/17/2026 19:09 | 4 | 36.17 |
| 06/17/2026 19:09 | 1 | 36.17 |
| 06/17/2026 19:08 | 150 | 36.16 |
| 06/17/2026 19:08 | 100 | 36.16 |
| 06/17/2026 19:08 | 330 | 36.16 |
| 06/17/2026 19:08 | 100 | 36.16 |
| 06/17/2026 19:08 | 100 | 36.12 |
| 06/17/2026 19:08 | 1 | 36.12 |
| 06/17/2026 19:08 | 1 | 36.12 |
| 06/17/2026 19:08 | 1 | 36.12 |
| 06/17/2026 19:08 | 20 | 36.12 |
| 06/17/2026 19:08 | 100 | 36.12 |
| 06/17/2026 19:08 | 56 | 36.13 |
| 06/17/2026 19:08 | 78 | 36.15 |
| 06/17/2026 19:08 | 4 | 36.15 |
| 06/17/2026 19:08 | 1 | 36.15 |
| 06/17/2026 19:08 | 143 | 36.15 |
| 06/17/2026 19:06 | 11 | 36.16 |
| 06/17/2026 19:06 | 8 | 36.16 |
| 06/17/2026 19:06 | 71 | 36.18 |
| 06/17/2026 19:06 | 6 | 36.18 |
| 06/17/2026 19:06 | 25 | 36.155 |
| 06/17/2026 19:05 | 5 | 36.17 |
| 06/17/2026 19:05 | 100 | 36.15 |
| 06/17/2026 19:05 | 14 | 36.15 |
| 06/17/2026 19:05 | 100 | 36.15 |
| 06/17/2026 19:05 | 5 | 36.15 |
| 06/17/2026 19:05 | 1 | 36.15 |
| 06/17/2026 19:05 | 25 | 36.14 |
| 06/17/2026 19:04 | 1 | 36.15 |
| 06/17/2026 19:04 | 5 | 36.14 |
| 06/17/2026 19:04 | 1 | 36.14 |
| 06/17/2026 19:04 | 1 | 36.14 |
| 06/17/2026 19:04 | 16 | 36.14 |
| 06/17/2026 19:04 | 5 | 36.14 |
| 06/17/2026 19:04 | 19 | 36.14 |
| 06/17/2026 19:04 | 1 | 36.14 |
| 06/17/2026 19:03 | 4 | 36.13 |
| 06/17/2026 19:03 | 15 | 36.13 |
| 06/17/2026 19:02 | 25 | 36.13 |
| 06/17/2026 19:01 | 25 | 36.10 |
| 06/17/2026 18:59 | 1 | 36.07 |
| 06/17/2026 18:59 | 1 | 36.07 |
| 06/17/2026 18:59 | 9 | 36.07 |
| 06/17/2026 18:58 | 18 | 36.08 |
| 06/17/2026 18:58 | 74 | 36.08 |
| 06/17/2026 18:58 | 100 | 36.08 |
| 06/17/2026 18:58 | 7 | 36.08 |
| 06/17/2026 18:57 | 7 | 36.07 |
| 06/17/2026 18:56 | 4 | 36.06 |
| 06/17/2026 18:56 | 4 | 36.06 |
| 06/17/2026 18:56 | 4 | 36.06 |
| 06/17/2026 18:56 | 4 | 36.06 |
| 06/17/2026 18:56 | 4 | 36.06 |
| 06/17/2026 18:56 | 4 | 36.06 |
| 06/17/2026 18:56 | 4 | 36.06 |
| 06/17/2026 18:56 | 4 | 36.06 |
| 06/17/2026 18:56 | 4 | 36.06 |
| 06/17/2026 18:56 | 4 | 36.06 |
| 06/17/2026 18:56 | 25 | 36.06 |
| 06/17/2026 18:56 | 99 | 36.06 |
| 06/17/2026 18:56 | 1 | 36.06 |
| 06/17/2026 18:56 | 7 | 36.05 |
| 06/17/2026 18:56 | 1 | 36.05 |
| 06/17/2026 18:56 | 44 | 36.055 |
| 06/17/2026 18:56 | 4 | 36.05 |
| 06/17/2026 18:56 | 12 | 36.05 |
| 06/17/2026 18:56 | 24 | 36.05 |
| 06/17/2026 18:56 | 7 | 36.05 |
| 06/17/2026 18:56 | 2 | 36.06 |
| 06/17/2026 18:56 | 6 | 36.06 |
| 06/17/2026 18:56 | 2 | 36.06 |
| 06/17/2026 18:56 | 1 | 36.06 |
| 06/17/2026 18:56 | 1 | 36.06 |
| 06/17/2026 18:56 | 1 | 36.06 |
| 06/17/2026 18:56 | 1 | 36.06 |
| 06/17/2026 18:56 | 1 | 36.06 |
| 06/17/2026 18:55 | 1 | 36.055 |
| 06/17/2026 18:55 | 6 | 36.05 |
| 06/17/2026 18:55 | 25 | 36.06 |
| 06/17/2026 18:55 | 6 | 36.06 |
| 06/17/2026 18:54 | 18 | 36.02 |
| 06/17/2026 18:51 | 53 | 36.03 |
| 06/17/2026 18:51 | 13 | 36.03 |
| 06/17/2026 18:51 | 7 | 36.03 |
| 06/17/2026 18:51 | 27 | 36.02 |
| 06/17/2026 18:51 | 100 | 36.01 |
| 06/17/2026 18:51 | 31 | 36.01 |
| 06/17/2026 18:51 | 26 | 36.01 |
| 06/17/2026 18:51 | 100 | 36.01 |
| 06/17/2026 18:51 | 100 | 36.00 |
| 06/17/2026 18:50 | 100 | 36.00 |
| 06/17/2026 18:50 | 14 | 36.00 |
| 06/17/2026 18:49 | 100 | 36.00 |
| 06/17/2026 18:49 | 89 | 36.00 |
| 06/17/2026 18:49 | 21 | 36.00 |
| 06/17/2026 18:49 | 2 | 36.00 |
| 06/17/2026 18:48 | 5 | 35.97 |
| 06/17/2026 18:47 | 27 | 35.99 |
| 06/17/2026 18:47 | 19 | 35.99 |
| 06/17/2026 18:46 | 7 | 35.98 |
| 06/17/2026 18:46 | 20 | 35.98 |
| 06/17/2026 18:46 | 100 | 35.98 |
| 06/17/2026 18:46 | 38 | 35.98 |
| 06/17/2026 18:46 | 20 | 35.98 |
| 06/17/2026 18:46 | 40 | 35.97 |
| 06/17/2026 18:46 | 10 | 35.97 |
| 06/17/2026 18:46 | 13 | 35.97 |
| 06/17/2026 18:46 | 20 | 35.97 |
| 06/17/2026 18:46 | 10 | 35.97 |
| 06/17/2026 18:45 | 40 | 35.94 |
| 06/17/2026 18:43 | 26 | 35.94 |
| 06/17/2026 18:43 | 1 | 35.94 |
| 06/17/2026 18:43 | 1 | 35.95 |
| 06/17/2026 18:43 | 2 | 35.95 |
| 06/17/2026 18:43 | 1 | 35.95 |
| 06/17/2026 18:43 | 2 | 35.95 |
| 06/17/2026 18:43 | 1 | 35.95 |
| 06/17/2026 18:43 | 11 | 35.95 |
| 06/17/2026 18:43 | 2 | 35.96 |
| 06/17/2026 18:42 | 2 | 35.96 |
| 06/17/2026 18:40 | 1 | 35.98 |
| 06/17/2026 18:35 | 2 | 35.95 |
| 06/17/2026 18:35 | 5 | 35.95 |
| 06/17/2026 18:35 | 20 | 35.94 |
| 06/17/2026 18:35 | 80 | 35.94 |
| 06/17/2026 18:35 | 29 | 35.94 |
| 06/17/2026 18:35 | 71 | 35.94 |
| 06/17/2026 18:35 | 100 | 35.94 |
| 06/17/2026 18:35 | 6 | 35.94 |
| 06/17/2026 18:35 | 3 | 35.94 |
| 06/17/2026 18:35 | 20 | 35.93 |
| 06/17/2026 18:35 | 330 | 35.93 |
| 06/17/2026 18:35 | 3 | 35.93 |
| 06/17/2026 18:30 | 15 | 35.92 |
| 06/17/2026 18:30 | 49 | 35.92 |
| 06/17/2026 18:30 | 12 | 35.92 |
| 06/17/2026 18:30 | 10 | 35.92 |
| 06/17/2026 18:30 | 1 | 35.92 |
| 06/17/2026 18:30 | 1 | 35.92 |
| 06/17/2026 18:30 | 28 | 35.92 |
| 06/17/2026 18:27 | 1 | 35.90 |
| 06/17/2026 18:25 | 34 | 35.90 |
| 06/17/2026 18:25 | 1 | 35.90 |
| 06/17/2026 18:25 | 10 | 35.90 |
| 06/17/2026 18:25 | 31 | 35.90 |
| 06/17/2026 18:24 | 1 | 35.89 |
| 06/17/2026 18:24 | 3 | 35.89 |
| 06/17/2026 18:21 | 40 | 35.90 |
| 06/17/2026 18:21 | 21 | 35.90 |
| 06/17/2026 18:18 | 3 | 35.91 |
| 06/17/2026 18:18 | 1 | 35.91 |
| 06/17/2026 18:18 | 50 | 35.91 |
| 06/17/2026 18:17 | 2 | 35.91 |
| 06/17/2026 18:17 | 24 | 35.91 |
| 06/17/2026 18:15 | 32 | 35.92 |
| 06/17/2026 18:15 | 30 | 35.92 |
| 06/17/2026 18:15 | 100 | 35.92 |
| 06/17/2026 18:15 | 99 | 35.92 |
| 06/17/2026 18:15 | 1 | 35.92 |
| 06/17/2026 18:15 | 100 | 35.91 |
| 06/17/2026 18:15 | 100 | 35.91 |
| 06/17/2026 18:15 | 11 | 35.91 |
| 06/17/2026 18:14 | 1 | 35.90 |
| 06/17/2026 18:14 | 2 | 35.89 |
| 06/17/2026 18:14 | 3 | 35.89 |
| 06/17/2026 18:14 | 1 | 35.90 |
| 06/17/2026 18:12 | 30 | 35.90 |
| 06/17/2026 18:12 | 9 | 35.89 |
| 06/17/2026 18:12 | 30 | 35.89 |
| 06/17/2026 18:12 | 16 | 35.89 |
| 06/17/2026 18:12 | 100 | 35.89 |
| 06/17/2026 18:12 | 9 | 35.89 |
| 06/17/2026 18:12 | 3 | 35.90 |
| 06/17/2026 18:12 | 14 | 35.90 |
| 06/17/2026 18:10 | 12 | 35.91 |
| 06/17/2026 18:10 | 34 | 35.91 |
| 06/17/2026 18:10 | 2 | 35.91 |
| 06/17/2026 18:10 | 100 | 35.91 |
| 06/17/2026 18:10 | 14 | 35.91 |
| 06/17/2026 18:10 | 20 | 35.91 |
| 06/17/2026 18:10 | 1 | 35.90 |
| 06/17/2026 18:10 | 70 | 35.90 |
| 06/17/2026 18:10 | 2 | 35.90 |
| 06/17/2026 18:10 | 19 | 35.90 |
| 06/17/2026 18:10 | 41 | 35.90 |
| 06/17/2026 18:10 | 7 | 35.89 |
| 06/17/2026 18:10 | 2 | 35.89 |
| 06/17/2026 18:10 | 1 | 35.89 |
| 06/17/2026 18:10 | 4 | 35.89 |
| 06/17/2026 18:10 | 15 | 35.89 |
| 06/17/2026 18:10 | 2 | 35.89 |
| 06/17/2026 18:10 | 1 | 35.89 |
| 06/17/2026 18:09 | 2 | 35.90 |
| 06/17/2026 18:09 | 2 | 35.90 |
| 06/17/2026 18:09 | 12 | 35.90 |
| 06/17/2026 18:08 | 7 | 35.90 |
| 06/17/2026 18:08 | 1 | 35.90 |
| 06/17/2026 18:03 | 1 | 35.92 |
| 06/17/2026 18:03 | 10 | 35.92 |
| 06/17/2026 18:01 | 100 | 35.94 |
| 06/17/2026 18:01 | 28 | 35.94 |
| 06/17/2026 18:01 | 25 | 35.92 |
| 06/17/2026 18:01 | 50 | 35.92 |
| 06/17/2026 18:01 | 6 | 35.92 |
| 06/17/2026 18:01 | 13 | 35.91 |
| 06/17/2026 18:01 | 68 | 35.90 |
| 06/17/2026 18:01 | 32 | 35.90 |
| 06/17/2026 18:00 | 100 | 35.925 |
| 06/17/2026 18:00 | 14 | 35.93 |
| 06/17/2026 18:00 | 3 | 35.95 |
| 06/17/2026 18:00 | 12 | 35.95 |
| 06/17/2026 17:58 | 1 | 35.96 |
| 06/17/2026 17:58 | 24 | 35.96 |
| 06/17/2026 17:57 | 6 | 35.96 |
| 06/17/2026 17:57 | 47 | 35.96 |
| 06/17/2026 17:57 | 20 | 35.96 |
| 06/17/2026 17:55 | 100 | 35.94 |
| 06/17/2026 17:55 | 4 | 35.94 |
| 06/17/2026 17:55 | 100 | 35.94 |
| 06/17/2026 17:55 | 3 | 35.95 |
| 06/17/2026 17:55 | 81 | 35.96 |
| 06/17/2026 17:54 | 10 | 35.96 |
| 06/17/2026 17:54 | 100 | 35.96 |
| 06/17/2026 17:54 | 20 | 35.96 |
| 06/17/2026 17:54 | 20 | 35.96 |
| 06/17/2026 17:54 | 1 | 35.95 |
| 06/17/2026 17:54 | 3 | 35.945 |
| 06/17/2026 17:54 | 10 | 35.945 |
| 06/17/2026 17:52 | 1 | 35.94 |
| 06/17/2026 17:52 | 2 | 35.94 |
| 06/17/2026 17:52 | 3 | 35.94 |
| 06/17/2026 17:52 | 4 | 35.94 |
| 06/17/2026 17:49 | 3 | 35.95 |
| 06/17/2026 17:49 | 5 | 35.96 |
| 06/17/2026 17:49 | 95 | 35.96 |
| 06/17/2026 17:49 | 40 | 35.96 |
| 06/17/2026 17:49 | 20 | 35.96 |
| 06/17/2026 17:49 | 1 | 35.95 |
| 06/17/2026 17:49 | 73 | 35.96 |
| 06/17/2026 17:49 | 8 | 35.96 |
| 06/17/2026 17:49 | 19 | 35.95 |
| 06/17/2026 17:48 | 25 | 35.94 |
| 06/17/2026 17:48 | 2 | 35.94 |
| 06/17/2026 17:48 | 20 | 35.94 |
| 06/17/2026 17:46 | 10 | 35.945 |
| 06/17/2026 17:45 | 13 | 35.95 |
| 06/17/2026 17:45 | 34 | 35.95 |
| 06/17/2026 17:45 | 1 | 35.95 |
| 06/17/2026 17:45 | 65 | 35.95 |
| 06/17/2026 17:45 | 2 | 35.94 |
| 06/17/2026 17:44 | 25 | 35.95 |
| 06/17/2026 17:41 | 1 | 35.93 |
| 06/17/2026 17:41 | 18 | 35.94 |
| 06/17/2026 17:41 | 7 | 35.94 |
| 06/17/2026 17:41 | 4 | 35.94 |
| 06/17/2026 17:41 | 4 | 35.94 |
| 06/17/2026 17:41 | 20 | 35.94 |
| 06/17/2026 17:41 | 4 | 35.94 |
| 06/17/2026 17:39 | 1 | 35.99 |
| 06/17/2026 17:39 | 1 | 35.97 |
| 06/17/2026 17:39 | 100 | 35.97 |
| 06/17/2026 17:38 | 1 | 35.95 |
| 06/17/2026 17:38 | 11 | 35.94 |
| 06/17/2026 17:38 | 100 | 35.94 |
| 06/17/2026 17:38 | 89 | 35.94 |
| 06/17/2026 17:38 | 1 | 35.92 |
| 06/17/2026 17:38 | 20 | 35.92 |
| 06/17/2026 17:38 | 10 | 35.93 |
| 06/17/2026 17:38 | 47 | 35.93 |
| 06/17/2026 17:38 | 80 | 35.92 |
| 06/17/2026 17:38 | 2 | 35.92 |
| 06/17/2026 17:38 | 50 | 35.92 |
| 06/17/2026 17:37 | 4 | 35.91 |
| 06/17/2026 17:37 | 6 | 35.91 |
| 06/17/2026 17:37 | 18 | 35.91 |
| 06/17/2026 17:37 | 12 | 35.91 |
| 06/17/2026 17:37 | 9 | 35.92 |
| 06/17/2026 17:37 | 19 | 35.92 |
| 06/17/2026 17:37 | 13 | 35.93 |
| 06/17/2026 17:37 | 10 | 35.93 |
| 06/17/2026 17:36 | 2 | 35.93 |
| 06/17/2026 17:35 | 15 | 35.92 |
| 06/17/2026 17:35 | 40 | 35.92 |
| 06/17/2026 17:35 | 19 | 35.92 |
| 06/17/2026 17:35 | 14 | 35.92 |
| 06/17/2026 17:35 | 1 | 35.93 |
| 06/17/2026 17:35 | 18 | 35.93 |
| 06/17/2026 17:35 | 1 | 35.93 |
| 06/17/2026 17:35 | 18 | 35.93 |
| 06/17/2026 17:34 | 2 | 35.94 |
| 06/17/2026 17:33 | 12 | 35.935 |
| 06/17/2026 17:33 | 2 | 35.92 |
| 06/17/2026 17:33 | 1 | 35.92 |
| 06/17/2026 17:33 | 34 | 35.92 |
| 06/17/2026 17:33 | 37 | 35.93 |
| 06/17/2026 17:33 | 100 | 35.94 |
| 06/17/2026 17:33 | 37 | 35.94 |
| 06/17/2026 17:33 | 100 | 35.94 |
| 06/17/2026 17:33 | 65 | 35.93 |
| 06/17/2026 17:33 | 100 | 35.92 |
| 06/17/2026 17:33 | 23 | 35.92 |
| 06/17/2026 17:33 | 2 | 35.92 |
| 06/17/2026 17:31 | 3 | 35.92 |
| 06/17/2026 17:31 | 1 | 35.93 |
| 06/17/2026 17:31 | 98 | 35.94 |
| 06/17/2026 17:31 | 2 | 35.94 |
| 06/17/2026 17:31 | 20 | 35.95 |
| 06/17/2026 17:28 | 1 | 35.93 |
| 06/17/2026 17:28 | 59 | 35.93 |
| 06/17/2026 17:27 | 1 | 35.92 |
| 06/17/2026 17:27 | 2 | 35.92 |
| 06/17/2026 17:27 | 18 | 35.92 |
| 06/17/2026 17:27 | 100 | 35.93 |
| 06/17/2026 17:27 | 1 | 35.93 |
| 06/17/2026 17:27 | 100 | 35.93 |
| 06/17/2026 17:27 | 1 | 35.93 |
| 06/17/2026 17:27 | 90 | 35.93 |
| 06/17/2026 17:26 | 100 | 35.94 |
| 06/17/2026 17:26 | 1 | 35.94 |
| 06/17/2026 17:26 | 3 | 35.94 |
| 06/17/2026 17:26 | 100 | 35.94 |
| 06/17/2026 17:26 | 100 | 35.95 |
| 06/17/2026 17:25 | 9 | 35.95 |
| 06/17/2026 17:25 | 22 | 35.96 |
| 06/17/2026 17:25 | 9 | 35.97 |
| 06/17/2026 17:25 | 100 | 35.98 |
| 06/17/2026 17:25 | 37 | 35.98 |
| 06/17/2026 17:25 | 1 | 35.98 |
| 06/17/2026 17:25 | 100 | 35.98 |
| 06/17/2026 17:25 | 63 | 35.98 |
| 06/17/2026 17:25 | 7 | 35.98 |
| 06/17/2026 17:25 | 30 | 35.98 |
| 06/17/2026 17:25 | 10 | 35.98 |
| 06/17/2026 17:25 | 23 | 35.98 |
| 06/17/2026 17:25 | 37 | 35.98 |
| 06/17/2026 17:24 | 63 | 35.98 |
| 06/17/2026 17:24 | 100 | 35.98 |
| 06/17/2026 17:24 | 36 | 35.98 |
| 06/17/2026 17:24 | 1 | 35.98 |
| 06/17/2026 17:24 | 34 | 35.97 |
| 06/17/2026 17:24 | 11 | 35.965 |
| 06/17/2026 17:23 | 1 | 35.96 |
| 06/17/2026 17:23 | 2 | 35.96 |
| 06/17/2026 17:21 | 6 | 35.955 |
| 06/17/2026 17:21 | 76 | 35.96 |
| 06/17/2026 17:21 | 24 | 35.96 |
| 06/17/2026 17:21 | 6 | 35.93 |
| 06/17/2026 17:21 | 4 | 35.93 |
| 06/17/2026 17:21 | 1 | 35.94 |
| 06/17/2026 17:20 | 9 | 35.97 |
| 06/17/2026 17:20 | 13 | 35.97 |
| 06/17/2026 17:20 | 33 | 35.96 |
| 06/17/2026 17:19 | 1 | 35.94 |
| 06/17/2026 17:19 | 4 | 35.93 |
| 06/17/2026 17:19 | 76 | 35.93 |
| 06/17/2026 17:19 | 25 | 35.94 |
| 06/17/2026 17:18 | 24 | 35.93 |
| 06/17/2026 17:18 | 17 | 35.94 |
| 06/17/2026 17:18 | 1 | 35.94 |
| 06/17/2026 17:18 | 1 | 35.94 |
| 06/17/2026 17:18 | 1 | 35.94 |
| 06/17/2026 17:18 | 2 | 35.94 |
| 06/17/2026 17:17 | 20 | 35.97 |
| 06/17/2026 17:17 | 6 | 35.97 |
| 06/17/2026 17:17 | 35 | 35.95 |
| 06/17/2026 17:17 | 11 | 35.95 |
| 06/17/2026 17:17 | 1 | 35.94 |
| 06/17/2026 17:16 | 1 | 35.93 |
| 06/17/2026 17:16 | 24 | 35.93 |
| 06/17/2026 17:16 | 100 | 35.93 |
| 06/17/2026 17:16 | 11 | 35.93 |
| 06/17/2026 17:15 | 89 | 35.93 |
| 06/17/2026 17:15 | 11 | 35.92 |
| 06/17/2026 17:14 | 100 | 35.91 |
| 06/17/2026 17:14 | 100 | 35.91 |
| 06/17/2026 17:14 | 4 | 35.89 |
| 06/17/2026 17:14 | 95 | 35.89 |
| 06/17/2026 17:14 | 5 | 35.89 |
| 06/17/2026 17:14 | 1 | 35.89 |
| 06/17/2026 17:14 | 10 | 35.89 |
| 06/17/2026 17:14 | 1 | 35.89 |
| 06/17/2026 17:14 | 1 | 35.89 |
| 06/17/2026 17:13 | 11 | 35.87 |
| 06/17/2026 17:12 | 100 | 35.87 |
| 06/17/2026 17:11 | 20 | 35.90 |
| 06/17/2026 17:10 | 51 | 35.88 |
| 06/17/2026 17:10 | 10 | 35.88 |
| 06/17/2026 17:10 | 90 | 35.88 |
| 06/17/2026 17:10 | 10 | 35.88 |
| 06/17/2026 17:10 | 5 | 35.86 |
| 06/17/2026 17:10 | 1 | 35.86 |
| 06/17/2026 17:09 | 40 | 35.85 |
| 06/17/2026 17:09 | 25 | 35.85 |
| 06/17/2026 17:09 | 2 | 35.83 |
| 06/17/2026 17:09 | 2 | 35.83 |
| 06/17/2026 17:09 | 98 | 35.84 |
| 06/17/2026 17:09 | 2 | 35.84 |
| 06/17/2026 17:09 | 1 | 35.85 |
| 06/17/2026 17:09 | 1 | 35.85 |
| 06/17/2026 17:09 | 4 | 35.85 |
| 06/17/2026 17:09 | 23 | 35.85 |
| 06/17/2026 17:08 | 6 | 35.86 |
| 06/17/2026 17:08 | 1 | 35.88 |
| 06/17/2026 17:07 | 89 | 35.87 |
| 06/17/2026 17:07 | 11 | 35.87 |
| 06/17/2026 17:07 | 29 | 35.87 |
| 06/17/2026 17:05 | 5 | 35.88 |
| 06/17/2026 17:04 | 1 | 35.88 |
| 06/17/2026 17:04 | 6 | 35.88 |
| 06/17/2026 17:00 | 57 | 35.87 |
| 06/17/2026 17:00 | 100 | 35.88 |
| 06/17/2026 17:00 | 1 | 35.88 |
| 06/17/2026 17:00 | 6 | 35.88 |
| 06/17/2026 17:00 | 10 | 35.87 |
| 06/17/2026 17:00 | 18 | 35.87 |
| 06/17/2026 16:58 | 100 | 35.85 |
| 06/17/2026 16:58 | 6 | 35.86 |
| 06/17/2026 16:58 | 8 | 35.885 |
| 06/17/2026 16:57 | 100 | 35.87 |
| 06/17/2026 16:57 | 200 | 35.87 |
| 06/17/2026 16:57 | 100 | 35.87 |
| 06/17/2026 16:57 | 100 | 35.87 |
| 06/17/2026 16:55 | 6 | 35.895 |
| 06/17/2026 16:54 | 28 | 35.88 |
| 06/17/2026 16:54 | 21 | 35.88 |
| 06/17/2026 16:54 | 1 | 35.89 |
| 06/17/2026 16:54 | 12 | 35.89 |
| 06/17/2026 16:53 | 1 | 35.90 |
| 06/17/2026 16:53 | 6 | 35.90 |
| 06/17/2026 16:53 | 12 | 35.90 |
| 06/17/2026 16:53 | 6 | 35.90 |
| 06/17/2026 16:53 | 93 | 35.87 |
| 06/17/2026 16:53 | 7 | 35.88 |
| 06/17/2026 16:52 | 4 | 35.88 |
| 06/17/2026 16:52 | 20 | 35.88 |
| 06/17/2026 16:51 | 25 | 35.87 |
| 06/17/2026 16:51 | 25 | 35.86 |
| 06/17/2026 16:51 | 9 | 35.86 |
| 06/17/2026 16:50 | 1 | 35.86 |
| 06/17/2026 16:49 | 1 | 35.84 |
| 06/17/2026 16:49 | 1 | 35.86 |
| 06/17/2026 16:49 | 1 | 35.85 |
| 06/17/2026 16:49 | 40 | 35.84 |
| 06/17/2026 16:49 | 1 | 35.825 |
| 06/17/2026 16:48 | 6 | 35.81 |
| 06/17/2026 16:48 | 11 | 35.77 |
| 06/17/2026 16:48 | 4 | 35.77 |
| 06/17/2026 16:47 | 17 | 35.76 |
| 06/17/2026 16:47 | 100 | 35.76 |
| 06/17/2026 16:47 | 23 | 35.76 |
| 06/17/2026 16:47 | 17 | 35.78 |
| 06/17/2026 16:47 | 50 | 35.77 |
| 06/17/2026 16:47 | 20 | 35.77 |
| 06/17/2026 16:47 | 37 | 35.79 |
| 06/17/2026 16:47 | 16 | 35.79 |
| 06/17/2026 16:47 | 52 | 35.79 |
| 06/17/2026 16:47 | 3 | 35.79 |
| 06/17/2026 16:47 | 23 | 35.77 |
| 06/17/2026 16:47 | 11 | 35.78 |
| 06/17/2026 16:47 | 12 | 35.78 |
| 06/17/2026 16:47 | 12 | 35.79 |
| 06/17/2026 16:47 | 64 | 35.82 |
| 06/17/2026 16:47 | 36 | 35.82 |
| 06/17/2026 16:47 | 25 | 35.84 |
| 06/17/2026 16:47 | 4 | 35.84 |
| 06/17/2026 16:47 | 25 | 35.84 |
| 06/17/2026 16:47 | 25 | 35.84 |
| 06/17/2026 16:47 | 25 | 35.84 |
| 06/17/2026 16:47 | 25 | 35.84 |
| 06/17/2026 16:47 | 25 | 35.84 |
| 06/17/2026 16:47 | 25 | 35.84 |
| 06/17/2026 16:47 | 25 | 35.84 |
| 06/17/2026 16:47 | 25 | 35.84 |
| 06/17/2026 16:47 | 25 | 35.84 |
| 06/17/2026 16:47 | 8 | 35.86 |
| 06/17/2026 16:47 | 100 | 35.87 |
| 06/17/2026 16:47 | 100 | 35.87 |
| 06/17/2026 16:46 | 36 | 35.89 |
| 06/17/2026 16:45 | 31 | 35.91 |
| 06/17/2026 16:45 | 6 | 35.91 |
| 06/17/2026 16:45 | 94 | 35.91 |
| 06/17/2026 16:44 | 1 | 35.91 |
| 06/17/2026 16:44 | 5 | 35.91 |
| 06/17/2026 16:41 | 128 | 35.85 |
| 06/17/2026 16:41 | 72 | 35.85 |
| 06/17/2026 16:41 | 1 | 35.86 |
| 06/17/2026 16:41 | 8 | 35.86 |
| 06/17/2026 16:39 | 1 | 35.89 |
| 06/17/2026 16:39 | 8 | 35.89 |
| 06/17/2026 16:39 | 9 | 35.89 |
| 06/17/2026 16:36 | 5 | 35.86 |
| 06/17/2026 16:36 | 80 | 35.86 |
| 06/17/2026 16:36 | 10 | 35.86 |
| 06/17/2026 16:36 | 5 | 35.86 |
| 06/17/2026 16:36 | 1 | 35.86 |
| 06/17/2026 16:36 | 1 | 35.86 |
| 06/17/2026 16:36 | 1 | 35.86 |
| 06/17/2026 16:36 | 1 | 35.86 |
| 06/17/2026 16:36 | 1 | 35.86 |
| 06/17/2026 16:36 | 1 | 35.86 |
| 06/17/2026 16:36 | 100 | 35.86 |
| 06/17/2026 16:36 | 2 | 35.86 |
| 06/17/2026 16:36 | 1 | 35.86 |
| 06/17/2026 16:36 | 120 | 35.86 |
| 06/17/2026 16:36 | 1 | 35.86 |
| 06/17/2026 16:36 | 45 | 35.86 |
| 06/17/2026 16:35 | 1 | 35.82 |
| 06/17/2026 16:35 | 19 | 35.84 |
| 06/17/2026 16:35 | 19 | 35.87 |
| 06/17/2026 16:35 | 23 | 35.84 |
| 06/17/2026 16:35 | 13 | 35.865 |
| 06/17/2026 16:35 | 12 | 35.865 |
| 06/17/2026 16:35 | 150 | 35.87 |
| 06/17/2026 16:35 | 23 | 35.92 |
| 06/17/2026 16:34 | 25 | 35.93 |
| 06/17/2026 16:34 | 25 | 35.93 |
| 06/17/2026 16:34 | 25 | 35.93 |
| 06/17/2026 16:33 | 25 | 35.95 |
| 06/17/2026 16:33 | 14 | 35.95 |
| 06/17/2026 16:33 | 11 | 35.95 |
| 06/17/2026 16:33 | 28 | 35.97 |
| 06/17/2026 16:32 | 1 | 36.03 |
| 06/17/2026 16:32 | 28 | 36.03 |
| 06/17/2026 16:32 | 111 | 36.03 |
| 06/17/2026 16:32 | 289 | 36.03 |
| 06/17/2026 16:32 | 1 | 36.04 |
| 06/17/2026 16:32 | 1 | 36.04 |
| 06/17/2026 16:32 | 17 | 36.04 |
| 06/17/2026 16:32 | 1 | 36.04 |
| 06/17/2026 16:32 | 1 | 36.04 |
| 06/17/2026 16:32 | 1 | 36.04 |
| 06/17/2026 16:32 | 1 | 36.04 |
| 06/17/2026 16:32 | 3 | 36.04 |
| 06/17/2026 16:30 | 8 | 36.07 |
| 06/17/2026 16:29 | 31 | 36.05 |
| 06/17/2026 16:25 | 25 | 36.04 |
| 06/17/2026 16:25 | 8 | 36.08 |
| 06/17/2026 16:22 | 100 | 36.10 |
| 06/17/2026 16:22 | 4 | 36.10 |
| 06/17/2026 16:22 | 100 | 36.10 |
| 06/17/2026 16:22 | 18 | 36.10 |
| 06/17/2026 16:22 | 29 | 36.10 |
| 06/17/2026 16:22 | 23 | 36.10 |
| 06/17/2026 16:22 | 1 | 36.11 |
| 06/17/2026 16:22 | 1 | 36.11 |
| 06/17/2026 16:22 | 1 | 36.11 |
| 06/17/2026 16:22 | 1 | 36.11 |
| 06/17/2026 16:22 | 5 | 36.11 |
| 06/17/2026 16:22 | 8 | 36.14 |
| 06/17/2026 16:21 | 1 | 36.12 |
| 06/17/2026 16:21 | 25 | 36.135 |
| 06/17/2026 16:17 | 18 | 36.13 |
| 06/17/2026 16:17 | 20 | 36.16 |
| 06/17/2026 16:17 | 100 | 36.16 |
| 06/17/2026 16:17 | 20 | 36.18 |
| 06/17/2026 16:17 | 12 | 36.18 |
| 06/17/2026 16:17 | 11 | 36.18 |
| 06/17/2026 16:16 | 16 | 36.20 |
| 06/17/2026 16:15 | 5 | 36.20 |
| 06/17/2026 16:15 | 37 | 36.20 |
| 06/17/2026 16:15 | 100 | 36.20 |
| 06/17/2026 16:15 | 18 | 36.20 |
| 06/17/2026 16:15 | 100 | 36.20 |
| 06/17/2026 16:15 | 98 | 36.20 |
| 06/17/2026 16:15 | 2 | 36.20 |
| 06/17/2026 16:15 | 100 | 36.20 |
| 06/17/2026 16:15 | 100 | 36.20 |
| 06/17/2026 16:15 | 26 | 36.20 |
| 06/17/2026 16:15 | 100 | 36.20 |
| 06/17/2026 16:15 | 18 | 36.20 |
| 06/17/2026 16:15 | 100 | 36.20 |
| 06/17/2026 16:15 | 67 | 36.20 |
| 06/17/2026 16:15 | 14 | 36.21 |
| 06/17/2026 16:15 | 4 | 36.21 |
| 06/17/2026 16:15 | 23 | 36.21 |
| 06/17/2026 16:15 | 1 | 36.23 |
| 06/17/2026 16:15 | 1 | 36.23 |
| 06/17/2026 16:15 | 24 | 36.23 |
| 06/17/2026 16:15 | 100 | 36.23 |
| 06/17/2026 16:15 | 100 | 36.26 |
| 06/17/2026 16:15 | 100 | 36.26 |
| 06/17/2026 16:15 | 19 | 36.25 |
| 06/17/2026 16:15 | 5 | 36.25 |
| 06/17/2026 16:15 | 85 | 36.26 |
| 06/17/2026 16:15 | 191 | 36.26 |
| 06/17/2026 16:15 | 5 | 36.25 |
| 06/17/2026 16:15 | 19 | 36.25 |
| 06/17/2026 16:15 | 9 | 36.26 |
| 06/17/2026 16:15 | 41 | 36.25 |
| 06/17/2026 16:15 | 159 | 36.25 |
| 06/17/2026 16:15 | 40 | 36.25 |
| 06/17/2026 16:15 | 19 | 36.25 |
| 06/17/2026 16:15 | 82 | 36.24 |
| 06/17/2026 16:15 | 18 | 36.24 |
| 06/17/2026 16:15 | 41 | 36.24 |
| 06/17/2026 16:15 | 300 | 36.24 |
| 06/17/2026 16:15 | 59 | 36.24 |
| 06/17/2026 16:15 | 14 | 36.20 |
| 06/17/2026 16:15 | 19 | 36.20 |
| 06/17/2026 16:15 | 81 | 36.20 |
| 06/17/2026 16:15 | 19 | 36.20 |
| 06/17/2026 16:15 | 81 | 36.20 |
| 06/17/2026 16:15 | 14 | 36.20 |
| 06/17/2026 16:15 | 5 | 36.20 |
| 06/17/2026 16:15 | 95 | 36.20 |
| 06/17/2026 16:15 | 5 | 36.20 |
| 06/17/2026 16:15 | 79 | 36.20 |
| 06/17/2026 16:15 | 21 | 36.20 |
| 06/17/2026 16:15 | 79 | 36.20 |
| 06/17/2026 16:15 | 5 | 36.20 |
| 06/17/2026 16:15 | 16 | 36.20 |
| 06/17/2026 16:15 | 86 | 36.20 |
| 06/17/2026 16:15 | 14 | 36.20 |
| 06/17/2026 16:15 | 100 | 36.20 |
| 06/17/2026 16:15 | 33 | 36.20 |
| 06/17/2026 16:15 | 100 | 36.20 |
| 06/17/2026 16:15 | 100 | 36.20 |
| 06/17/2026 16:15 | 100 | 36.20 |
| 06/17/2026 16:15 | 6 | 36.15 |
| 06/17/2026 16:15 | 100 | 36.145 |
| 06/17/2026 16:14 | 1 | 36.13 |
| 06/17/2026 16:14 | 3 | 36.12 |
| 06/17/2026 16:14 | 5 | 36.12 |
| 06/17/2026 16:14 | 5 | 36.12 |
| 06/17/2026 16:13 | 25 | 36.09 |
| 06/17/2026 16:13 | 7 | 36.09 |
| 06/17/2026 16:13 | 1 | 36.09 |
| 06/17/2026 16:12 | 100 | 36.075 |
| 06/17/2026 16:12 | 100 | 36.07 |
| 06/17/2026 16:12 | 18 | 36.09 |
| 06/17/2026 16:12 | 117 | 36.10 |
| 06/17/2026 16:12 | 33 | 36.10 |
| 06/17/2026 16:12 | 67 | 36.10 |
| 06/17/2026 16:12 | 100 | 36.10 |
| 06/17/2026 16:10 | 100 | 36.12 |
| 06/17/2026 16:10 | 7 | 36.12 |
| 06/17/2026 16:10 | 1 | 36.14 |
| 06/17/2026 16:10 | 4 | 36.14 |
| 06/17/2026 16:10 | 6 | 36.13 |
| 06/17/2026 16:10 | 8 | 36.13 |
| 06/17/2026 16:10 | 10 | 36.13 |
| 06/17/2026 16:10 | 10 | 36.12 |
| 06/17/2026 16:10 | 90 | 36.12 |
| 06/17/2026 16:10 | 6 | 36.12 |
| 06/17/2026 16:10 | 4 | 36.12 |
| 06/17/2026 16:10 | 96 | 36.12 |
| 06/17/2026 16:10 | 4 | 36.12 |
| 06/17/2026 16:10 | 100 | 36.12 |
| 06/17/2026 16:10 | 1 | 36.10 |
| 06/17/2026 16:10 | 6 | 36.10 |
| 06/17/2026 16:07 | 7 | 36.11 |
| 06/17/2026 16:07 | 53 | 36.12 |
| 06/17/2026 16:07 | 7 | 36.12 |
| 06/17/2026 16:07 | 7 | 36.12 |
| 06/17/2026 16:07 | 25 | 36.12 |
| 06/17/2026 16:07 | 7 | 36.12 |
| 06/17/2026 16:07 | 7 | 36.12 |
| 06/17/2026 16:07 | 15 | 36.12 |
| 06/17/2026 16:06 | 25 | 36.115 |
| 06/17/2026 16:05 | 7 | 36.11 |
| 06/17/2026 16:04 | 1 | 36.10 |
| 06/17/2026 16:03 | 32 | 36.12 |
| 06/17/2026 16:03 | 25 | 36.13 |
| 06/17/2026 16:01 | 42 | 36.11 |
| 06/17/2026 16:01 | 100 | 36.14 |
| 06/17/2026 16:01 | 2 | 36.14 |
| 06/17/2026 16:01 | 100 | 36.13 |
| 06/17/2026 16:00 | 100 | 36.06 |
| 06/17/2026 16:00 | 28 | 36.09 |
| 06/17/2026 15:59 | 25 | 36.12 |
| 06/17/2026 15:59 | 19 | 36.12 |
| 06/17/2026 15:56 | 72 | 36.13 |
| 06/17/2026 15:50 | 16 | 36.20 |
| 06/17/2026 15:50 | 100 | 36.20 |
| 06/17/2026 15:50 | 18 | 36.16 |
| 06/17/2026 15:50 | 19 | 36.16 |
| 06/17/2026 15:50 | 10 | 36.16 |
| 06/17/2026 15:50 | 29 | 36.17 |
| 06/17/2026 15:50 | 100 | 36.18 |
| 06/17/2026 15:50 | 1 | 36.19 |
| 06/17/2026 15:50 | 99 | 36.19 |
| 06/17/2026 15:50 | 100 | 36.19 |
| 06/17/2026 15:50 | 1 | 36.21 |
| 06/17/2026 15:47 | 100 | 36.245 |
| 06/17/2026 15:47 | 72 | 36.22 |
| 06/17/2026 15:47 | 39 | 36.22 |
| 06/17/2026 15:47 | 111 | 36.22 |
| 06/17/2026 15:47 | 18 | 36.22 |
| 06/17/2026 15:46 | 25 | 36.155 |
| 06/17/2026 15:41 | 1 | 36.11 |
| 06/17/2026 15:41 | 6 | 36.19 |
| 06/17/2026 15:40 | 32 | 36.19 |
| 06/17/2026 15:30 | 12 | 35.94 |
| 06/17/2026 15:30 | 1533 | 35.92 |
| 06/17/2026 15:30 | 31 | 35.92 |
| 06/17/2026 15:30 | 25 | 35.94 |