Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.38
+0.06
(
+0.15% )
|
41.35
|
1,500 |
41.37
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.38 |
| 08/15/2026 01:58 | 1 | 40.78 |
| 08/14/2026 23:20 | � | 41.38 |
| 08/14/2026 22:30 | � | 41.38 |
| 08/14/2026 22:00 | � | 41.38 |
| 08/14/2026 22:00 | 53004 | 41.38 |
| 08/14/2026 22:00 | 200 | 41.35 |
| 08/14/2026 21:59 | 36 | 41.37 |
| 08/14/2026 21:59 | 120 | 41.37 |
| 08/14/2026 21:59 | 100 | 41.37 |
| 08/14/2026 21:59 | 166 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.36 |
| 08/14/2026 21:59 | 166 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 263 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 200 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.36 |
| 08/14/2026 21:59 | 263 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 21 | 41.35 |
| 08/14/2026 21:59 | 200 | 41.35 |
| 08/14/2026 21:59 | 200 | 41.35 |
| 08/14/2026 21:59 | 7 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.38 |
| 08/14/2026 21:59 | 5 | 41.36 |
| 08/14/2026 21:59 | 7 | 41.36 |
| 08/14/2026 21:59 | 33 | 41.36 |
| 08/14/2026 21:59 | 60 | 41.36 |
| 08/14/2026 21:59 | 150 | 41.36 |
| 08/14/2026 21:59 | 5 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.37 |
| 08/14/2026 21:59 | 5 | 41.37 |
| 08/14/2026 21:59 | 5 | 41.37 |
| 08/14/2026 21:59 | 2 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.37 |
| 08/14/2026 21:59 | 33 | 41.375 |
| 08/14/2026 21:59 | 5 | 41.37 |
| 08/14/2026 21:59 | 86 | 41.37 |
| 08/14/2026 21:59 | 5 | 41.37 |
| 08/14/2026 21:59 | 5 | 41.37 |
| 08/14/2026 21:59 | 6 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.37 |
| 08/14/2026 21:59 | 5 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.37 |
| 08/14/2026 21:59 | 5 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.375 |
| 08/14/2026 21:59 | 1 | 41.375 |
| 08/14/2026 21:59 | 18 | 41.37 |
| 08/14/2026 21:59 | 2 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.37 |
| 08/14/2026 21:59 | 10 | 41.37 |
| 08/14/2026 21:59 | 100 | 41.37 |
| 08/14/2026 21:59 | 8 | 41.37 |
| 08/14/2026 21:59 | 2 | 41.365 |
| 08/14/2026 21:59 | 49 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.36 |
| 08/14/2026 21:59 | 22 | 41.37 |
| 08/14/2026 21:59 | 20 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.37 |
| 08/14/2026 21:59 | 3 | 41.36 |
| 08/14/2026 21:59 | 5 | 41.36 |
| 08/14/2026 21:59 | 6 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.37 |
| 08/14/2026 21:59 | 48 | 41.37 |
| 08/14/2026 21:59 | 203 | 41.37 |
| 08/14/2026 21:59 | 2 | 41.37 |
| 08/14/2026 21:59 | 42 | 41.375 |
| 08/14/2026 21:59 | 3 | 41.375 |
| 08/14/2026 21:59 | 24 | 41.37 |
| 08/14/2026 21:59 | 4 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.375 |
| 08/14/2026 21:59 | 1 | 41.375 |
| 08/14/2026 21:59 | 99 | 41.37 |
| 08/14/2026 21:59 | 154 | 41.37 |
| 08/14/2026 21:59 | 94 | 41.37 |
| 08/14/2026 21:59 | 6 | 41.37 |
| 08/14/2026 21:59 | 100 | 41.37 |
| 08/14/2026 21:59 | 40 | 41.37 |
| 08/14/2026 21:59 | 31 | 41.37 |
| 08/14/2026 21:59 | 98 | 41.37 |
| 08/14/2026 21:59 | 98 | 41.37 |
| 08/14/2026 21:59 | 59 | 41.37 |
| 08/14/2026 21:59 | 71 | 41.37 |
| 08/14/2026 21:59 | 77 | 41.37 |
| 08/14/2026 21:59 | 52 | 41.36 |
| 08/14/2026 21:59 | 30 | 41.37 |
| 08/14/2026 21:59 | 5 | 41.36 |
| 08/14/2026 21:59 | 35 | 41.37 |
| 08/14/2026 21:59 | 13 | 41.37 |
| 08/14/2026 21:59 | 21 | 41.365 |
| 08/14/2026 21:59 | 30 | 41.36 |
| 08/14/2026 21:59 | 15 | 41.37 |
| 08/14/2026 21:59 | 2 | 41.37 |
| 08/14/2026 21:59 | 31 | 41.37 |
| 08/14/2026 21:59 | 10 | 41.37 |
| 08/14/2026 21:59 | 5 | 41.36 |
| 08/14/2026 21:59 | 9 | 41.37 |
| 08/14/2026 21:59 | 100 | 41.37 |
| 08/14/2026 21:59 | 291 | 41.37 |
| 08/14/2026 21:59 | 9 | 41.37 |
| 08/14/2026 21:59 | 10 | 41.37 |
| 08/14/2026 21:59 | 80 | 41.375 |
| 08/14/2026 21:59 | 11 | 41.37 |
| 08/14/2026 21:59 | 15 | 41.37 |
| 08/14/2026 21:59 | 6 | 41.37 |
| 08/14/2026 21:59 | 1 | 41.38 |
| 08/14/2026 21:59 | 6 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 52 | 41.38 |
| 08/14/2026 21:59 | 134 | 41.38 |
| 08/14/2026 21:59 | 14 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 1 | 41.38 |
| 08/14/2026 21:59 | 51 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 29 | 41.38 |
| 08/14/2026 21:59 | 8 | 41.38 |
| 08/14/2026 21:59 | 1 | 41.38 |
| 08/14/2026 21:59 | 200 | 41.38 |
| 08/14/2026 21:59 | 31 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 8 | 41.38 |
| 08/14/2026 21:59 | 1 | 41.38 |
| 08/14/2026 21:59 | 31 | 41.38 |
| 08/14/2026 21:59 | 1 | 41.38 |
| 08/14/2026 21:59 | 108 | 41.38 |
| 08/14/2026 21:59 | 55 | 41.38 |
| 08/14/2026 21:59 | 103 | 41.38 |
| 08/14/2026 21:59 | 60 | 41.38 |
| 08/14/2026 21:59 | 31 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 3 | 41.38 |
| 08/14/2026 21:59 | 3 | 41.38 |
| 08/14/2026 21:59 | 1 | 41.38 |
| 08/14/2026 21:59 | 31 | 41.38 |
| 08/14/2026 21:59 | 3 | 41.38 |
| 08/14/2026 21:59 | 23 | 41.38 |
| 08/14/2026 21:59 | 2 | 41.38 |
| 08/14/2026 21:59 | 15 | 41.38 |
| 08/14/2026 21:58 | 1 | 41.39 |
| 08/14/2026 21:58 | 13 | 41.39 |
| 08/14/2026 21:58 | 246 | 41.39 |
| 08/14/2026 21:58 | 54 | 41.39 |
| 08/14/2026 21:58 | 54 | 41.39 |
| 08/14/2026 21:58 | 6 | 41.39 |
| 08/14/2026 21:58 | 30 | 41.39 |
| 08/14/2026 21:58 | 107 | 41.395 |
| 08/14/2026 21:58 | 26 | 41.39 |
| 08/14/2026 21:58 | 100 | 41.39 |
| 08/14/2026 21:58 | 36 | 41.39 |
| 08/14/2026 21:58 | 6 | 41.39 |
| 08/14/2026 21:58 | 31 | 41.39 |
| 08/14/2026 21:58 | 7 | 41.39 |
| 08/14/2026 21:58 | 100 | 41.39 |
| 08/14/2026 21:58 | 60 | 41.39 |
| 08/14/2026 21:58 | 25 | 41.39 |
| 08/14/2026 21:58 | 7 | 41.39 |
| 08/14/2026 21:58 | 1 | 41.39 |
| 08/14/2026 21:58 | 7 | 41.39 |
| 08/14/2026 21:58 | 10 | 41.39 |
| 08/14/2026 21:58 | 14 | 41.39 |
| 08/14/2026 21:58 | 2 | 41.39 |
| 08/14/2026 21:58 | 29 | 41.39 |
| 08/14/2026 21:58 | 10 | 41.39 |
| 08/14/2026 21:58 | 39 | 41.39 |
| 08/14/2026 21:58 | 1 | 41.38 |
| 08/14/2026 21:58 | 1 | 41.38 |
| 08/14/2026 21:58 | 1 | 41.38 |
| 08/14/2026 21:58 | 1 | 41.38 |
| 08/14/2026 21:58 | 1 | 41.38 |
| 08/14/2026 21:58 | 5 | 41.38 |
| 08/14/2026 21:58 | 4 | 41.38 |
| 08/14/2026 21:58 | 40 | 41.38 |
| 08/14/2026 21:58 | 60 | 41.38 |
| 08/14/2026 21:58 | 60 | 41.38 |
| 08/14/2026 21:58 | 53 | 41.38 |
| 08/14/2026 21:58 | 23 | 41.38 |
| 08/14/2026 21:58 | 100 | 41.38 |
| 08/14/2026 21:58 | 300 | 41.38 |
| 08/14/2026 21:58 | 100 | 41.38 |
| 08/14/2026 21:58 | 1 | 41.38 |
| 08/14/2026 21:58 | 1 | 41.39 |
| 08/14/2026 21:57 | 4 | 41.38 |
| 08/14/2026 21:57 | 50 | 41.38 |
| 08/14/2026 21:57 | 4 | 41.38 |
| 08/14/2026 21:57 | 1 | 41.38 |
| 08/14/2026 21:57 | 25 | 41.38 |
| 08/14/2026 21:57 | 92 | 41.38 |
| 08/14/2026 21:57 | 4 | 41.38 |
| 08/14/2026 21:57 | 200 | 41.39 |
| 08/14/2026 21:57 | 1 | 41.39 |
| 08/14/2026 21:57 | 19 | 41.39 |
| 08/14/2026 21:57 | 32 | 41.39 |
| 08/14/2026 21:57 | 49 | 41.39 |
| 08/14/2026 21:57 | 10 | 41.39 |
| 08/14/2026 21:57 | 9 | 41.39 |
| 08/14/2026 21:57 | 4 | 41.39 |
| 08/14/2026 21:57 | 8 | 41.39 |
| 08/14/2026 21:57 | 22 | 41.39 |
| 08/14/2026 21:57 | 20 | 41.39 |
| 08/14/2026 21:57 | 41 | 41.39 |
| 08/14/2026 21:57 | 21 | 41.39 |
| 08/14/2026 21:57 | 10 | 41.39 |
| 08/14/2026 21:57 | 8 | 41.39 |
| 08/14/2026 21:57 | 40 | 41.39 |
| 08/14/2026 21:57 | 1 | 41.39 |
| 08/14/2026 21:57 | 87 | 41.39 |
| 08/14/2026 21:57 | 13 | 41.39 |
| 08/14/2026 21:57 | 36 | 41.39 |
| 08/14/2026 21:57 | 1 | 41.39 |
| 08/14/2026 21:57 | 4 | 41.39 |
| 08/14/2026 21:56 | 3 | 41.38 |
| 08/14/2026 21:56 | 25 | 41.38 |
| 08/14/2026 21:56 | 25 | 41.38 |
| 08/14/2026 21:56 | 25 | 41.38 |
| 08/14/2026 21:56 | 25 | 41.38 |
| 08/14/2026 21:56 | 25 | 41.38 |
| 08/14/2026 21:56 | 1 | 41.375 |
| 08/14/2026 21:56 | 28 | 41.37 |
| 08/14/2026 21:56 | 1 | 41.38 |
| 08/14/2026 21:56 | 10 | 41.38 |
| 08/14/2026 21:56 | 92 | 41.38 |
| 08/14/2026 21:55 | 100 | 41.39 |
| 08/14/2026 21:55 | 31 | 41.39 |
| 08/14/2026 21:55 | 23 | 41.39 |
| 08/14/2026 21:55 | 36 | 41.39 |
| 08/14/2026 21:55 | 20 | 41.38 |
| 08/14/2026 21:55 | 21 | 41.38 |
| 08/14/2026 21:55 | 554 | 41.38 |
| 08/14/2026 21:55 | 146 | 41.38 |
| 08/14/2026 21:55 | 11 | 41.38 |
| 08/14/2026 21:55 | 89 | 41.38 |
| 08/14/2026 21:55 | 10 | 41.38 |
| 08/14/2026 21:55 | 1 | 41.38 |
| 08/14/2026 21:55 | 25 | 41.37 |
| 08/14/2026 21:55 | 12 | 41.36 |
| 08/14/2026 21:55 | 40 | 41.36 |
| 08/14/2026 21:55 | 4 | 41.36 |
| 08/14/2026 21:55 | 4 | 41.38 |
| 08/14/2026 21:54 | 6 | 41.375 |
| 08/14/2026 21:54 | 13 | 41.38 |
| 08/14/2026 21:54 | 45 | 41.38 |
| 08/14/2026 21:54 | 200 | 41.38 |
| 08/14/2026 21:54 | 100 | 41.38 |
| 08/14/2026 21:54 | 1 | 41.38 |
| 08/14/2026 21:54 | 64 | 41.40 |
| 08/14/2026 21:54 | 62 | 41.40 |
| 08/14/2026 21:54 | 20 | 41.40 |
| 08/14/2026 21:54 | 20 | 41.40 |
| 08/14/2026 21:54 | 23 | 41.39 |
| 08/14/2026 21:54 | 25 | 41.39 |
| 08/14/2026 21:54 | 25 | 41.39 |
| 08/14/2026 21:54 | 50 | 41.39 |
| 08/14/2026 21:54 | 22 | 41.39 |
| 08/14/2026 21:54 | 31 | 41.39 |
| 08/14/2026 21:53 | 100 | 41.38 |
| 08/14/2026 21:53 | 1 | 41.38 |
| 08/14/2026 21:52 | 4 | 41.39 |
| 08/14/2026 21:51 | 2 | 41.39 |
| 08/14/2026 21:51 | 1 | 41.39 |
| 08/14/2026 21:51 | 4 | 41.40 |
| 08/14/2026 21:51 | 10 | 41.40 |
| 08/14/2026 21:51 | 5 | 41.39 |
| 08/14/2026 21:51 | 8 | 41.39 |
| 08/14/2026 21:51 | 1 | 41.39 |
| 08/14/2026 21:50 | 5 | 41.385 |
| 08/14/2026 21:50 | 1 | 41.39 |
| 08/14/2026 21:50 | 100 | 41.37 |
| 08/14/2026 21:50 | 100 | 41.37 |
| 08/14/2026 21:50 | 100 | 41.36 |
| 08/14/2026 21:50 | 4 | 41.36 |
| 08/14/2026 21:50 | 1 | 41.36 |
| 08/14/2026 21:50 | 8 | 41.33 |
| 08/14/2026 21:50 | 4 | 41.34 |
| 08/14/2026 21:50 | 100 | 41.35 |
| 08/14/2026 21:50 | 100 | 41.35 |
| 08/14/2026 21:50 | 10 | 41.35 |
| 08/14/2026 21:50 | 4 | 41.34 |
| 08/14/2026 21:50 | 10 | 41.34 |
| 08/14/2026 21:50 | 41 | 41.33 |
| 08/14/2026 21:50 | 200 | 41.33 |
| 08/14/2026 21:50 | 8 | 41.33 |
| 08/14/2026 21:50 | 100 | 41.32 |
| 08/14/2026 21:50 | 100 | 41.32 |
| 08/14/2026 21:50 | 1 | 41.32 |
| 08/14/2026 21:50 | 204 | 41.32 |
| 08/14/2026 21:50 | 29 | 41.32 |
| 08/14/2026 21:50 | 115 | 41.32 |
| 08/14/2026 21:50 | 115 | 41.32 |
| 08/14/2026 21:50 | 118 | 41.32 |
| 08/14/2026 21:50 | 19 | 41.32 |
| 08/14/2026 21:50 | 13 | 41.32 |
| 08/14/2026 21:50 | 4 | 41.32 |
| 08/14/2026 21:50 | 82 | 41.31 |
| 08/14/2026 21:50 | 118 | 41.31 |
| 08/14/2026 21:49 | 66 | 41.30 |
| 08/14/2026 21:49 | 31 | 41.30 |
| 08/14/2026 21:49 | 59 | 41.30 |
| 08/14/2026 21:49 | 33 | 41.30 |
| 08/14/2026 21:49 | 25 | 41.30 |
| 08/14/2026 21:49 | 94 | 41.31 |
| 08/14/2026 21:49 | 6 | 41.31 |
| 08/14/2026 21:49 | 100 | 41.31 |
| 08/14/2026 21:49 | 44 | 41.31 |
| 08/14/2026 21:49 | 56 | 41.31 |
| 08/14/2026 21:49 | 53 | 41.31 |
| 08/14/2026 21:49 | 47 | 41.31 |
| 08/14/2026 21:49 | 6 | 41.31 |
| 08/14/2026 21:48 | 3 | 41.33 |
| 08/14/2026 21:48 | 8 | 41.33 |
| 08/14/2026 21:48 | 15 | 41.33 |
| 08/14/2026 21:48 | 19 | 41.33 |
| 08/14/2026 21:48 | 18 | 41.33 |
| 08/14/2026 21:48 | 56 | 41.33 |
| 08/14/2026 21:48 | 8 | 41.33 |
| 08/14/2026 21:48 | 32 | 41.32 |
| 08/14/2026 21:48 | 100 | 41.32 |
| 08/14/2026 21:48 | 100 | 41.32 |
| 08/14/2026 21:48 | 1 | 41.33 |
| 08/14/2026 21:48 | 3 | 41.33 |
| 08/14/2026 21:46 | 1 | 41.34 |
| 08/14/2026 21:46 | 88 | 41.34 |
| 08/14/2026 21:46 | 6 | 41.34 |
| 08/14/2026 21:46 | 100 | 41.35 |
| 08/14/2026 21:46 | 72 | 41.34 |
| 08/14/2026 21:46 | 65 | 41.34 |
| 08/14/2026 21:46 | 78 | 41.34 |
| 08/14/2026 21:46 | 6 | 41.34 |
| 08/14/2026 21:45 | 87 | 41.34 |
| 08/14/2026 21:45 | 10 | 41.35 |
| 08/14/2026 21:45 | 100 | 41.35 |
| 08/14/2026 21:45 | 8 | 41.35 |
| 08/14/2026 21:45 | 6 | 41.36 |
| 08/14/2026 21:45 | 1 | 41.36 |
| 08/14/2026 21:45 | 5 | 41.36 |
| 08/14/2026 21:45 | 95 | 41.36 |
| 08/14/2026 21:45 | 6 | 41.36 |
| 08/14/2026 21:43 | 8 | 41.37 |
| 08/14/2026 21:43 | 100 | 41.37 |
| 08/14/2026 21:42 | 22 | 41.37 |
| 08/14/2026 21:42 | 100 | 41.37 |
| 08/14/2026 21:41 | 1 | 41.39 |
| 08/14/2026 21:41 | 6 | 41.38 |
| 08/14/2026 21:40 | 100 | 41.38 |
| 08/14/2026 21:40 | 72 | 41.37 |
| 08/14/2026 21:40 | 22 | 41.37 |
| 08/14/2026 21:40 | 50 | 41.37 |
| 08/14/2026 21:39 | 100 | 41.36 |
| 08/14/2026 21:39 | 100 | 41.35 |
| 08/14/2026 21:39 | 41 | 41.35 |
| 08/14/2026 21:39 | 1 | 41.35 |
| 08/14/2026 21:39 | 100 | 41.35 |
| 08/14/2026 21:39 | 100 | 41.35 |
| 08/14/2026 21:39 | 8 | 41.34 |
| 08/14/2026 21:39 | 36 | 41.34 |
| 08/14/2026 21:39 | 100 | 41.34 |
| 08/14/2026 21:35 | 10 | 41.33 |
| 08/14/2026 21:35 | 83 | 41.34 |
| 08/14/2026 21:35 | 1 | 41.35 |
| 08/14/2026 21:35 | 24 | 41.35 |
| 08/14/2026 21:35 | 100 | 41.35 |
| 08/14/2026 21:35 | 11 | 41.35 |
| 08/14/2026 21:35 | 20 | 41.35 |
| 08/14/2026 21:35 | 1 | 41.36 |
| 08/14/2026 21:32 | 6 | 41.36 |
| 08/14/2026 21:32 | 28 | 41.36 |
| 08/14/2026 21:32 | 1 | 41.36 |
| 08/14/2026 21:32 | 21 | 41.36 |
| 08/14/2026 21:32 | 50 | 41.36 |
| 08/14/2026 21:31 | 10 | 41.35 |
| 08/14/2026 21:31 | 30 | 41.35 |
| 08/14/2026 21:31 | 50 | 41.35 |
| 08/14/2026 21:31 | 1 | 41.35 |
| 08/14/2026 21:31 | 48 | 41.34 |
| 08/14/2026 21:31 | 90 | 41.34 |
| 08/14/2026 21:31 | 1 | 41.34 |
| 08/14/2026 21:31 | 18 | 41.34 |
| 08/14/2026 21:31 | 10 | 41.34 |
| 08/14/2026 21:30 | 1 | 41.33 |
| 08/14/2026 21:30 | 1 | 41.33 |
| 08/14/2026 21:30 | 1 | 41.33 |
| 08/14/2026 21:28 | 50 | 41.325 |
| 08/14/2026 21:28 | 12 | 41.32 |
| 08/14/2026 21:28 | 4 | 41.32 |
| 08/14/2026 21:28 | 25 | 41.32 |
| 08/14/2026 21:28 | 100 | 41.32 |
| 08/14/2026 21:28 | 5 | 41.33 |
| 08/14/2026 21:26 | 30 | 41.33 |
| 08/14/2026 21:26 | 88 | 41.33 |
| 08/14/2026 21:26 | 12 | 41.33 |
| 08/14/2026 21:26 | 4 | 41.34 |
| 08/14/2026 21:26 | 44 | 41.35 |
| 08/14/2026 21:26 | 6 | 41.35 |
| 08/14/2026 21:26 | 20 | 41.35 |
| 08/14/2026 21:25 | 5 | 41.345 |
| 08/14/2026 21:25 | 30 | 41.35 |
| 08/14/2026 21:24 | 55 | 41.34 |
| 08/14/2026 21:24 | 4 | 41.34 |
| 08/14/2026 21:24 | 2 | 41.34 |
| 08/14/2026 21:22 | 104 | 41.33 |
| 08/14/2026 21:22 | 8 | 41.33 |
| 08/14/2026 21:22 | 100 | 41.33 |
| 08/14/2026 21:22 | 100 | 41.33 |
| 08/14/2026 21:22 | 80 | 41.33 |
| 08/14/2026 21:22 | 50 | 41.33 |
| 08/14/2026 21:22 | 50 | 41.33 |
| 08/14/2026 21:22 | 50 | 41.32 |
| 08/14/2026 21:22 | 15 | 41.32 |
| 08/14/2026 21:22 | 41 | 41.32 |
| 08/14/2026 21:22 | 7 | 41.32 |
| 08/14/2026 21:22 | 50 | 41.32 |
| 08/14/2026 21:22 | 4 | 41.32 |
| 08/14/2026 21:22 | 80 | 41.31 |
| 08/14/2026 21:22 | 10 | 41.31 |
| 08/14/2026 21:22 | 5 | 41.31 |
| 08/14/2026 21:22 | 51 | 41.31 |
| 08/14/2026 21:22 | 5 | 41.31 |
| 08/14/2026 21:22 | 4 | 41.31 |
| 08/14/2026 21:22 | 6 | 41.31 |
| 08/14/2026 21:22 | 20 | 41.31 |
| 08/14/2026 21:22 | 16 | 41.31 |
| 08/14/2026 21:19 | 4 | 41.30 |
| 08/14/2026 21:19 | 4 | 41.30 |
| 08/14/2026 21:19 | 7 | 41.30 |
| 08/14/2026 21:19 | 6 | 41.30 |
| 08/14/2026 21:18 | 4 | 41.30 |
| 08/14/2026 21:18 | 4 | 41.295 |
| 08/14/2026 21:18 | 40 | 41.30 |
| 08/14/2026 21:15 | 6 | 41.29 |
| 08/14/2026 21:13 | 30 | 41.29 |
| 08/14/2026 21:13 | 110 | 41.29 |
| 08/14/2026 21:13 | 30 | 41.29 |
| 08/14/2026 21:13 | 1 | 41.29 |
| 08/14/2026 21:13 | 100 | 41.29 |
| 08/14/2026 21:13 | 30 | 41.29 |
| 08/14/2026 21:13 | 69 | 41.29 |
| 08/14/2026 21:13 | 13 | 41.29 |
| 08/14/2026 21:13 | 6 | 41.29 |
| 08/14/2026 21:13 | 1 | 41.29 |
| 08/14/2026 21:11 | 1 | 41.29 |
| 08/14/2026 21:11 | 50 | 41.29 |
| 08/14/2026 21:11 | 20 | 41.29 |
| 08/14/2026 21:11 | 6 | 41.29 |
| 08/14/2026 21:11 | 39 | 41.29 |
| 08/14/2026 21:11 | 5 | 41.29 |
| 08/14/2026 21:11 | 6 | 41.29 |
| 08/14/2026 21:11 | 20 | 41.29 |
| 08/14/2026 21:10 | 50 | 41.28 |
| 08/14/2026 21:09 | 81 | 41.28 |
| 08/14/2026 21:09 | 419 | 41.28 |
| 08/14/2026 21:09 | 20 | 41.28 |
| 08/14/2026 21:09 | 50 | 41.28 |
| 08/14/2026 21:09 | 5 | 41.28 |
| 08/14/2026 21:09 | 6 | 41.28 |
| 08/14/2026 21:09 | 2 | 41.26 |
| 08/14/2026 21:09 | 6 | 41.26 |
| 08/14/2026 21:08 | 4 | 41.27 |
| 08/14/2026 21:08 | 4 | 41.27 |
| 08/14/2026 21:07 | 4 | 41.27 |
| 08/14/2026 21:05 | 40 | 41.27 |
| 08/14/2026 21:05 | 4 | 41.27 |
| 08/14/2026 21:05 | 5 | 41.27 |
| 08/14/2026 21:05 | 60 | 41.26 |
| 08/14/2026 21:05 | 41 | 41.26 |
| 08/14/2026 21:05 | 1 | 41.26 |
| 08/14/2026 21:05 | 7 | 41.26 |
| 08/14/2026 21:05 | 100 | 41.26 |
| 08/14/2026 21:05 | 6 | 41.26 |
| 08/14/2026 21:04 | 50 | 41.25 |
| 08/14/2026 21:04 | 50 | 41.25 |
| 08/14/2026 21:04 | 100 | 41.25 |
| 08/14/2026 21:04 | 6 | 41.25 |
| 08/14/2026 21:04 | 12 | 41.25 |
| 08/14/2026 21:04 | 58 | 41.25 |
| 08/14/2026 21:04 | 3 | 41.25 |
| 08/14/2026 21:04 | 100 | 41.25 |
| 08/14/2026 21:04 | 100 | 41.25 |
| 08/14/2026 21:04 | 2 | 41.25 |
| 08/14/2026 21:04 | 1 | 41.25 |
| 08/14/2026 21:03 | 6 | 41.26 |
| 08/14/2026 21:02 | 1 | 41.26 |
| 08/14/2026 21:01 | 42 | 41.26 |
| 08/14/2026 21:01 | 10 | 41.26 |
| 08/14/2026 21:01 | 1 | 41.26 |
| 08/14/2026 21:01 | 2 | 41.26 |
| 08/14/2026 21:01 | 7 | 41.26 |
| 08/14/2026 21:01 | 400 | 41.24 |
| 08/14/2026 21:01 | 10 | 41.24 |
| 08/14/2026 21:01 | 1 | 41.24 |
| 08/14/2026 21:01 | 64 | 41.24 |
| 08/14/2026 21:01 | 37 | 41.24 |
| 08/14/2026 21:01 | 100 | 41.24 |
| 08/14/2026 21:01 | 7 | 41.24 |
| 08/14/2026 21:01 | 2 | 41.24 |
| 08/14/2026 21:00 | 6 | 41.23 |
| 08/14/2026 21:00 | 2 | 41.23 |
| 08/14/2026 20:53 | 2 | 41.23 |
| 08/14/2026 20:52 | 1 | 41.23 |
| 08/14/2026 20:52 | 1 | 41.23 |
| 08/14/2026 20:52 | 5 | 41.23 |
| 08/14/2026 20:52 | 4 | 41.23 |
| 08/14/2026 20:52 | 3 | 41.23 |
| 08/14/2026 20:52 | 43 | 41.23 |
| 08/14/2026 20:52 | 50 | 41.23 |
| 08/14/2026 20:52 | 2 | 41.23 |
| 08/14/2026 20:50 | 4 | 41.23 |
| 08/14/2026 20:50 | 5 | 41.23 |
| 08/14/2026 20:50 | 5 | 41.225 |
| 08/14/2026 20:50 | 4 | 41.23 |
| 08/14/2026 20:50 | 1 | 41.23 |
| 08/14/2026 20:50 | 100 | 41.23 |
| 08/14/2026 20:50 | 100 | 41.23 |
| 08/14/2026 20:50 | 1 | 41.23 |
| 08/14/2026 20:50 | 1 | 41.23 |
| 08/14/2026 20:50 | 60 | 41.23 |
| 08/14/2026 20:50 | 58 | 41.23 |
| 08/14/2026 20:50 | 10 | 41.23 |
| 08/14/2026 20:48 | 5 | 41.22 |
| 08/14/2026 20:48 | 2 | 41.22 |
| 08/14/2026 20:48 | 6 | 41.22 |
| 08/14/2026 20:48 | 100 | 41.22 |
| 08/14/2026 20:48 | 1 | 41.22 |
| 08/14/2026 20:48 | 178 | 41.22 |
| 08/14/2026 20:48 | 100 | 41.22 |
| 08/14/2026 20:48 | 25 | 41.22 |
| 08/14/2026 20:48 | 3 | 41.22 |
| 08/14/2026 20:48 | 74 | 41.22 |
| 08/14/2026 20:48 | 26 | 41.22 |
| 08/14/2026 20:48 | 4 | 41.22 |
| 08/14/2026 20:47 | 20 | 41.22 |
| 08/14/2026 20:47 | 69 | 41.22 |
| 08/14/2026 20:47 | 20 | 41.22 |
| 08/14/2026 20:47 | 6 | 41.22 |
| 08/14/2026 20:47 | 1 | 41.22 |
| 08/14/2026 20:47 | 50 | 41.21 |
| 08/14/2026 20:47 | 41 | 41.21 |
| 08/14/2026 20:47 | 4 | 41.21 |
| 08/14/2026 20:46 | 30 | 41.20 |
| 08/14/2026 20:45 | 2 | 41.21 |
| 08/14/2026 20:45 | 1 | 41.21 |
| 08/14/2026 20:45 | 4 | 41.21 |
| 08/14/2026 20:45 | 1 | 41.21 |
| 08/14/2026 20:45 | 100 | 41.21 |
| 08/14/2026 20:45 | 3 | 41.21 |
| 08/14/2026 20:45 | 1 | 41.21 |
| 08/14/2026 20:45 | 99 | 41.21 |
| 08/14/2026 20:45 | 1 | 41.21 |
| 08/14/2026 20:45 | 5 | 41.21 |
| 08/14/2026 20:44 | 4 | 41.22 |
| 08/14/2026 20:43 | 85 | 41.22 |
| 08/14/2026 20:43 | 4 | 41.22 |
| 08/14/2026 20:43 | 11 | 41.22 |
| 08/14/2026 20:38 | 50 | 41.22 |
| 08/14/2026 20:38 | 4 | 41.22 |
| 08/14/2026 20:35 | 3 | 41.22 |
| 08/14/2026 20:35 | 1 | 41.22 |
| 08/14/2026 20:35 | 20 | 41.22 |
| 08/14/2026 20:35 | 15 | 41.22 |
| 08/14/2026 20:35 | 40 | 41.22 |
| 08/14/2026 20:35 | 100 | 41.22 |
| 08/14/2026 20:35 | 100 | 41.22 |
| 08/14/2026 20:35 | 6 | 41.22 |
| 08/14/2026 20:35 | 12 | 41.21 |
| 08/14/2026 20:35 | 30 | 41.21 |
| 08/14/2026 20:35 | 62 | 41.21 |
| 08/14/2026 20:35 | 5 | 41.21 |
| 08/14/2026 20:35 | 4 | 41.21 |
| 08/14/2026 20:34 | 6 | 41.20 |
| 08/14/2026 20:33 | 17 | 41.19 |
| 08/14/2026 20:33 | 8 | 41.19 |
| 08/14/2026 20:33 | 5 | 41.19 |
| 08/14/2026 20:33 | 100 | 41.195 |
| 08/14/2026 20:32 | 57 | 41.20 |
| 08/14/2026 20:32 | 8 | 41.20 |
| 08/14/2026 20:32 | 48 | 41.20 |
| 08/14/2026 20:32 | 22 | 41.20 |
| 08/14/2026 20:31 | 30 | 41.20 |
| 08/14/2026 20:30 | 4 | 41.21 |
| 08/14/2026 20:29 | 4 | 41.21 |
| 08/14/2026 20:29 | 30 | 41.21 |
| 08/14/2026 20:29 | 60 | 41.22 |
| 08/14/2026 20:29 | 3 | 41.22 |
| 08/14/2026 20:29 | 70 | 41.22 |
| 08/14/2026 20:28 | 1 | 41.23 |
| 08/14/2026 20:28 | 6 | 41.23 |
| 08/14/2026 20:28 | 12 | 41.23 |
| 08/14/2026 20:28 | 1 | 41.23 |
| 08/14/2026 20:27 | 1 | 41.24 |
| 08/14/2026 20:27 | 1 | 41.24 |
| 08/14/2026 20:24 | 74 | 41.24 |
| 08/14/2026 20:24 | 80 | 41.24 |
| 08/14/2026 20:24 | 30 | 41.24 |
| 08/14/2026 20:24 | 10 | 41.24 |
| 08/14/2026 20:21 | 13 | 41.22 |
| 08/14/2026 20:21 | 14 | 41.22 |
| 08/14/2026 20:21 | 3 | 41.22 |
| 08/14/2026 20:20 | 9 | 41.22 |
| 08/14/2026 20:19 | 40 | 41.23 |
| 08/14/2026 20:19 | 1 | 41.24 |
| 08/14/2026 20:17 | 1 | 41.24 |
| 08/14/2026 20:16 | 2 | 41.24 |
| 08/14/2026 20:16 | 100 | 41.24 |
| 08/14/2026 20:16 | 10 | 41.24 |
| 08/14/2026 20:16 | 76 | 41.24 |
| 08/14/2026 20:16 | 5 | 41.24 |
| 08/14/2026 20:16 | 13 | 41.24 |
| 08/14/2026 20:16 | 100 | 41.24 |
| 08/14/2026 20:16 | 71 | 41.24 |
| 08/14/2026 20:16 | 6 | 41.25 |
| 08/14/2026 20:16 | 1 | 41.26 |
| 08/14/2026 20:16 | 65 | 41.25 |
| 08/14/2026 20:16 | 6 | 41.25 |
| 08/14/2026 20:16 | 4 | 41.25 |
| 08/14/2026 20:15 | 1 | 41.26 |
| 08/14/2026 20:14 | 1 | 41.26 |
| 08/14/2026 20:14 | 30 | 41.27 |
| 08/14/2026 20:14 | 100 | 41.27 |
| 08/14/2026 20:14 | 30 | 41.27 |
| 08/14/2026 20:14 | 100 | 41.27 |
| 08/14/2026 20:14 | 82 | 41.27 |
| 08/14/2026 20:14 | 31 | 41.27 |
| 08/14/2026 20:14 | 1 | 41.27 |
| 08/14/2026 20:14 | 3 | 41.27 |
| 08/14/2026 20:14 | 1 | 41.27 |
| 08/14/2026 20:12 | 6 | 41.26 |
| 08/14/2026 20:12 | 39 | 41.26 |
| 08/14/2026 20:12 | 3 | 41.26 |
| 08/14/2026 20:10 | 42 | 41.25 |
| 08/14/2026 20:10 | 29 | 41.25 |
| 08/14/2026 20:10 | 13 | 41.25 |
| 08/14/2026 20:10 | 33 | 41.25 |
| 08/14/2026 20:10 | 67 | 41.25 |
| 08/14/2026 20:07 | 1 | 41.26 |
| 08/14/2026 20:06 | 21 | 41.27 |
| 08/14/2026 20:06 | 1 | 41.27 |
| 08/14/2026 20:05 | 1 | 41.28 |
| 08/14/2026 20:04 | 7 | 41.28 |
| 08/14/2026 20:04 | 6 | 41.28 |
| 08/14/2026 20:04 | 100 | 41.28 |
| 08/14/2026 20:04 | 1 | 41.28 |
| 08/14/2026 20:04 | 128 | 41.28 |
| 08/14/2026 20:04 | 7 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 4 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 20 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 2 | 41.29 |
| 08/14/2026 20:03 | 100 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:03 | 29 | 41.29 |
| 08/14/2026 20:03 | 1 | 41.29 |
| 08/14/2026 20:02 | 4 | 41.30 |
| 08/14/2026 20:01 | 1 | 41.29 |
| 08/14/2026 20:01 | 1 | 41.30 |
| 08/14/2026 20:01 | 1 | 41.29 |
| 08/14/2026 20:01 | 1 | 41.29 |
| 08/14/2026 20:01 | 1 | 41.29 |
| 08/14/2026 20:01 | 20 | 41.29 |
| 08/14/2026 20:01 | 60 | 41.29 |
| 08/14/2026 20:01 | 4 | 41.29 |
| 08/14/2026 20:01 | 100 | 41.28 |
| 08/14/2026 20:01 | 100 | 41.28 |
| 08/14/2026 20:01 | 95 | 41.28 |
| 08/14/2026 20:01 | 76 | 41.28 |
| 08/14/2026 20:01 | 10 | 41.28 |
| 08/14/2026 20:01 | 98 | 41.28 |
| 08/14/2026 20:01 | 100 | 41.28 |
| 08/14/2026 20:01 | 20 | 41.28 |
| 08/14/2026 20:01 | 10 | 41.28 |
| 08/14/2026 20:01 | 5 | 41.28 |
| 08/14/2026 20:01 | 1 | 41.28 |
| 08/14/2026 20:01 | 23 | 41.27 |
| 08/14/2026 20:01 | 3 | 41.27 |
| 08/14/2026 20:01 | 49 | 41.27 |
| 08/14/2026 20:01 | 147 | 41.27 |
| 08/14/2026 20:01 | 23 | 41.27 |
| 08/14/2026 20:01 | 26 | 41.27 |
| 08/14/2026 20:01 | 23 | 41.27 |
| 08/14/2026 20:01 | 100 | 41.27 |
| 08/14/2026 20:01 | 4 | 41.27 |
| 08/14/2026 20:00 | 1 | 41.27 |
| 08/14/2026 20:00 | 4 | 41.27 |
| 08/14/2026 20:00 | 4 | 41.27 |
| 08/14/2026 19:59 | 1 | 41.28 |
| 08/14/2026 19:59 | 44 | 41.275 |
| 08/14/2026 19:58 | 6 | 41.28 |
| 08/14/2026 19:55 | 61 | 41.29 |
| 08/14/2026 19:55 | 4 | 41.29 |
| 08/14/2026 19:55 | 17 | 41.29 |
| 08/14/2026 19:55 | 21 | 41.295 |
| 08/14/2026 19:54 | 1 | 41.29 |
| 08/14/2026 19:54 | 24 | 41.29 |
| 08/14/2026 19:54 | 100 | 41.29 |
| 08/14/2026 19:54 | 1 | 41.29 |
| 08/14/2026 19:54 | 8 | 41.29 |
| 08/14/2026 19:54 | 1 | 41.29 |
| 08/14/2026 19:54 | 10 | 41.29 |
| 08/14/2026 19:54 | 60 | 41.28 |
| 08/14/2026 19:54 | 21 | 41.28 |
| 08/14/2026 19:52 | 1 | 41.28 |
| 08/14/2026 19:51 | 1 | 41.27 |
| 08/14/2026 19:51 | 1 | 41.28 |
| 08/14/2026 19:51 | 1 | 41.28 |
| 08/14/2026 19:49 | 6 | 41.28 |
| 08/14/2026 19:49 | 10 | 41.28 |
| 08/14/2026 19:49 | 2 | 41.27 |
| 08/14/2026 19:49 | 1 | 41.27 |
| 08/14/2026 19:49 | 30 | 41.27 |
| 08/14/2026 19:49 | 1 | 41.27 |
| 08/14/2026 19:49 | 200 | 41.27 |
| 08/14/2026 19:49 | 20 | 41.27 |
| 08/14/2026 19:49 | 15 | 41.27 |
| 08/14/2026 19:49 | 233 | 41.27 |
| 08/14/2026 19:49 | 4 | 41.27 |
| 08/14/2026 19:49 | 4 | 41.26 |
| 08/14/2026 19:49 | 1 | 41.26 |
| 08/14/2026 19:47 | 100 | 41.26 |
| 08/14/2026 19:47 | 18 | 41.26 |
| 08/14/2026 19:47 | 1 | 41.26 |
| 08/14/2026 19:46 | 1 | 41.25 |
| 08/14/2026 19:46 | 10 | 41.25 |
| 08/14/2026 19:46 | 1 | 41.25 |
| 08/14/2026 19:45 | 29 | 41.26 |
| 08/14/2026 19:45 | 30 | 41.26 |
| 08/14/2026 19:45 | 4 | 41.26 |
| 08/14/2026 19:45 | 36 | 41.26 |
| 08/14/2026 19:45 | 18 | 41.26 |
| 08/14/2026 19:45 | 68 | 41.26 |
| 08/14/2026 19:45 | 14 | 41.26 |
| 08/14/2026 19:45 | 82 | 41.26 |
| 08/14/2026 19:45 | 4 | 41.26 |
| 08/14/2026 19:44 | 36 | 41.28 |
| 08/14/2026 19:44 | 1 | 41.28 |
| 08/14/2026 19:42 | 4 | 41.28 |
| 08/14/2026 19:42 | 67 | 41.29 |
| 08/14/2026 19:42 | 5 | 41.29 |
| 08/14/2026 19:41 | 12 | 41.28 |
| 08/14/2026 19:41 | 4 | 41.28 |
| 08/14/2026 19:41 | 1 | 41.28 |
| 08/14/2026 19:41 | 3 | 41.28 |
| 08/14/2026 19:41 | 12 | 41.28 |
| 08/14/2026 19:41 | 4 | 41.27 |
| 08/14/2026 19:41 | 32 | 41.26 |
| 08/14/2026 19:41 | 1 | 41.26 |
| 08/14/2026 19:41 | 6 | 41.26 |
| 08/14/2026 19:41 | 28 | 41.28 |
| 08/14/2026 19:41 | 67 | 41.28 |
| 08/14/2026 19:41 | 5 | 41.28 |
| 08/14/2026 19:41 | 6 | 41.28 |
| 08/14/2026 19:40 | 1 | 41.29 |
| 08/14/2026 19:39 | 2 | 41.31 |
| 08/14/2026 19:39 | 4 | 41.31 |
| 08/14/2026 19:39 | 5 | 41.31 |
| 08/14/2026 19:37 | 100 | 41.34 |
| 08/14/2026 19:37 | 100 | 41.35 |
| 08/14/2026 19:37 | 3 | 41.35 |
| 08/14/2026 19:37 | 83 | 41.35 |
| 08/14/2026 19:37 | 100 | 41.35 |
| 08/14/2026 19:37 | 4 | 41.35 |
| 08/14/2026 19:37 | 1 | 41.35 |
| 08/14/2026 19:37 | 24 | 41.35 |
| 08/14/2026 19:37 | 5 | 41.35 |
| 08/14/2026 19:37 | 100 | 41.35 |
| 08/14/2026 19:37 | 100 | 41.35 |
| 08/14/2026 19:37 | 1 | 41.35 |
| 08/14/2026 19:37 | 100 | 41.35 |
| 08/14/2026 19:37 | 45 | 41.36 |
| 08/14/2026 19:37 | 15 | 41.36 |
| 08/14/2026 19:37 | 60 | 41.36 |
| 08/14/2026 19:37 | 25 | 41.36 |
| 08/14/2026 19:36 | 1 | 41.37 |
| 08/14/2026 19:36 | 1 | 41.37 |
| 08/14/2026 19:35 | 1 | 41.37 |
| 08/14/2026 19:35 | 1 | 41.36 |
| 08/14/2026 19:35 | 4 | 41.36 |
| 08/14/2026 19:35 | 9 | 41.36 |
| 08/14/2026 19:35 | 7 | 41.36 |
| 08/14/2026 19:35 | 1 | 41.36 |
| 08/14/2026 19:35 | 1 | 41.36 |
| 08/14/2026 19:34 | 9 | 41.35 |
| 08/14/2026 19:34 | 9 | 41.35 |
| 08/14/2026 19:34 | 1 | 41.35 |
| 08/14/2026 19:34 | 12 | 41.34 |
| 08/14/2026 19:34 | 50 | 41.34 |
| 08/14/2026 19:34 | 100 | 41.34 |
| 08/14/2026 19:34 | 100 | 41.34 |
| 08/14/2026 19:34 | 10 | 41.34 |
| 08/14/2026 19:34 | 1 | 41.34 |
| 08/14/2026 19:34 | 2 | 41.34 |
| 08/14/2026 19:34 | 1 | 41.34 |
| 08/14/2026 19:34 | 1 | 41.33 |
| 08/14/2026 19:33 | 1 | 41.33 |
| 08/14/2026 19:33 | 7 | 41.33 |
| 08/14/2026 19:32 | 3 | 41.34 |
| 08/14/2026 19:32 | 4 | 41.33 |
| 08/14/2026 19:32 | 1 | 41.33 |
| 08/14/2026 19:31 | 1 | 41.34 |
| 08/14/2026 19:31 | 26 | 41.34 |
| 08/14/2026 19:31 | 100 | 41.34 |
| 08/14/2026 19:31 | 34 | 41.34 |
| 08/14/2026 19:31 | 5 | 41.34 |
| 08/14/2026 19:31 | 50 | 41.34 |
| 08/14/2026 19:31 | 56 | 41.34 |
| 08/14/2026 19:30 | 1 | 41.35 |
| 08/14/2026 19:30 | 1 | 41.35 |
| 08/14/2026 19:30 | 1 | 41.34 |
| 08/14/2026 19:30 | 1 | 41.35 |
| 08/14/2026 19:30 | 13 | 41.34 |
| 08/14/2026 19:30 | 4 | 41.34 |
| 08/14/2026 19:30 | 22 | 41.34 |
| 08/14/2026 19:30 | 1 | 41.34 |
| 08/14/2026 19:30 | 23 | 41.34 |
| 08/14/2026 19:30 | 57 | 41.34 |
| 08/14/2026 19:30 | 36 | 41.34 |
| 08/14/2026 19:30 | 64 | 41.34 |
| 08/14/2026 19:30 | 1 | 41.34 |
| 08/14/2026 19:30 | 50 | 41.34 |
| 08/14/2026 19:30 | 10 | 41.34 |
| 08/14/2026 19:30 | 5 | 41.34 |
| 08/14/2026 19:30 | 100 | 41.34 |
| 08/14/2026 19:30 | 10 | 41.34 |
| 08/14/2026 19:30 | 100 | 41.34 |
| 08/14/2026 19:30 | 21 | 41.34 |
| 08/14/2026 19:30 | 20 | 41.34 |
| 08/14/2026 19:30 | 10 | 41.34 |
| 08/14/2026 19:30 | 1 | 41.34 |
| 08/14/2026 19:30 | 44 | 41.34 |
| 08/14/2026 19:30 | 56 | 41.34 |
| 08/14/2026 19:30 | 14 | 41.34 |
| 08/14/2026 19:29 | 94 | 41.33 |
| 08/14/2026 19:29 | 65 | 41.33 |
| 08/14/2026 19:29 | 6 | 41.33 |
| 08/14/2026 19:29 | 3 | 41.34 |
| 08/14/2026 19:29 | 1 | 41.34 |
| 08/14/2026 19:28 | 1 | 41.33 |
| 08/14/2026 19:28 | 2 | 41.33 |
| 08/14/2026 19:28 | 6 | 41.33 |
| 08/14/2026 19:28 | 6 | 41.33 |
| 08/14/2026 19:28 | 100 | 41.33 |
| 08/14/2026 19:28 | 1 | 41.34 |
| 08/14/2026 19:27 | 1 | 41.34 |
| 08/14/2026 19:27 | 1 | 41.34 |
| 08/14/2026 19:26 | 1 | 41.34 |
| 08/14/2026 19:26 | 4 | 41.32 |
| 08/14/2026 19:26 | 7 | 41.32 |
| 08/14/2026 19:26 | 35 | 41.33 |
| 08/14/2026 19:26 | 1 | 41.34 |
| 08/14/2026 19:26 | 10 | 41.33 |
| 08/14/2026 19:26 | 20 | 41.33 |
| 08/14/2026 19:24 | 4 | 41.32 |
| 08/14/2026 19:24 | 20 | 41.32 |
| 08/14/2026 19:24 | 41 | 41.32 |
| 08/14/2026 19:24 | 29 | 41.32 |
| 08/14/2026 19:24 | 4 | 41.32 |
| 08/14/2026 19:24 | 1 | 41.32 |
| 08/14/2026 19:24 | 5 | 41.32 |
| 08/14/2026 19:24 | 100 | 41.34 |
| 08/14/2026 19:24 | 4 | 41.34 |
| 08/14/2026 19:24 | 79 | 41.34 |
| 08/14/2026 19:24 | 1 | 41.34 |
| 08/14/2026 19:24 | 11 | 41.34 |
| 08/14/2026 19:24 | 100 | 41.34 |
| 08/14/2026 19:24 | 4 | 41.34 |
| 08/14/2026 19:24 | 200 | 41.34 |
| 08/14/2026 19:24 | 100 | 41.34 |
| 08/14/2026 19:24 | 30 | 41.34 |
| 08/14/2026 19:24 | 15 | 41.34 |
| 08/14/2026 19:24 | 29 | 41.34 |
| 08/14/2026 19:24 | 15 | 41.34 |
| 08/14/2026 19:24 | 500 | 41.34 |
| 08/14/2026 19:24 | 45 | 41.34 |
| 08/14/2026 19:24 | 48 | 41.34 |
| 08/14/2026 19:24 | 3 | 41.34 |
| 08/14/2026 19:24 | 47 | 41.34 |
| 08/14/2026 19:24 | 31 | 41.34 |
| 08/14/2026 19:24 | 4 | 41.34 |
| 08/14/2026 19:24 | 18 | 41.34 |
| 08/14/2026 19:23 | 1 | 41.34 |
| 08/14/2026 19:23 | 27 | 41.33 |
| 08/14/2026 19:23 | 6 | 41.33 |
| 08/14/2026 19:23 | 100 | 41.33 |
| 08/14/2026 19:23 | 100 | 41.33 |
| 08/14/2026 19:23 | 1 | 41.33 |
| 08/14/2026 19:23 | 3 | 41.33 |
| 08/14/2026 19:23 | 54 | 41.33 |
| 08/14/2026 19:23 | 1 | 41.33 |
| 08/14/2026 19:23 | 100 | 41.33 |
| 08/14/2026 19:22 | 1 | 41.34 |
| 08/14/2026 19:22 | 1 | 41.34 |
| 08/14/2026 19:21 | 1 | 41.33 |
| 08/14/2026 19:21 | 1 | 41.34 |
| 08/14/2026 19:20 | 1 | 41.33 |
| 08/14/2026 19:20 | 1 | 41.34 |
| 08/14/2026 19:20 | 1 | 41.34 |
| 08/14/2026 19:16 | 1 | 41.34 |
| 08/14/2026 19:15 | 1 | 41.34 |
| 08/14/2026 19:15 | 1 | 41.33 |
| 08/14/2026 19:15 | 100 | 41.33 |
| 08/14/2026 19:15 | 1 | 41.33 |
| 08/14/2026 19:15 | 1 | 41.33 |
| 08/14/2026 19:15 | 1 | 41.33 |
| 08/14/2026 19:15 | 10 | 41.33 |
| 08/14/2026 19:15 | 200 | 41.33 |
| 08/14/2026 19:15 | 2 | 41.33 |
| 08/14/2026 19:15 | 4 | 41.33 |
| 08/14/2026 19:15 | 1 | 41.32 |
| 08/14/2026 19:15 | 1 | 41.32 |
| 08/14/2026 19:14 | 1 | 41.32 |
| 08/14/2026 19:14 | 6 | 41.31 |
| 08/14/2026 19:13 | 96 | 41.33 |
| 08/14/2026 19:13 | 4 | 41.33 |
| 08/14/2026 19:13 | 1 | 41.33 |
| 08/14/2026 19:13 | 100 | 41.33 |
| 08/14/2026 19:13 | 25 | 41.33 |
| 08/14/2026 19:13 | 1 | 41.34 |
| 08/14/2026 19:12 | 1 | 41.33 |
| 08/14/2026 19:12 | 34 | 41.33 |
| 08/14/2026 19:12 | 20 | 41.33 |
| 08/14/2026 19:12 | 9 | 41.33 |
| 08/14/2026 19:12 | 1 | 41.33 |
| 08/14/2026 19:12 | 14 | 41.33 |
| 08/14/2026 19:12 | 15 | 41.33 |
| 08/14/2026 19:12 | 3 | 41.33 |
| 08/14/2026 19:12 | 58 | 41.33 |
| 08/14/2026 19:12 | 1 | 41.33 |
| 08/14/2026 19:12 | 2 | 41.33 |
| 08/14/2026 19:12 | 8 | 41.33 |
| 08/14/2026 19:12 | 3 | 41.33 |
| 08/14/2026 19:12 | 50 | 41.33 |
| 08/14/2026 19:12 | 42 | 41.33 |
| 08/14/2026 19:12 | 10 | 41.33 |
| 08/14/2026 19:12 | 29 | 41.33 |
| 08/14/2026 19:12 | 18 | 41.33 |
| 08/14/2026 19:12 | 1 | 41.33 |
| 08/14/2026 19:12 | 1 | 41.33 |
| 08/14/2026 19:12 | 50 | 41.32 |
| 08/14/2026 19:12 | 100 | 41.31 |
| 08/14/2026 19:12 | 353 | 41.31 |
| 08/14/2026 19:12 | 46 | 41.31 |
| 08/14/2026 19:12 | 5 | 41.31 |
| 08/14/2026 19:12 | 70 | 41.31 |
| 08/14/2026 19:12 | 30 | 41.31 |
| 08/14/2026 19:12 | 3 | 41.31 |
| 08/14/2026 19:12 | 22 | 41.31 |
| 08/14/2026 19:12 | 20 | 41.31 |
| 08/14/2026 19:12 | 3 | 41.31 |
| 08/14/2026 19:12 | 10 | 41.31 |
| 08/14/2026 19:12 | 30 | 41.31 |
| 08/14/2026 19:12 | 18 | 41.31 |
| 08/14/2026 19:12 | 20 | 41.31 |
| 08/14/2026 19:12 | 30 | 41.31 |
| 08/14/2026 19:12 | 100 | 41.31 |
| 08/14/2026 19:12 | 6 | 41.31 |
| 08/14/2026 19:12 | 26 | 41.30 |
| 08/14/2026 19:12 | 25 | 41.30 |
| 08/14/2026 19:12 | 25 | 41.30 |
| 08/14/2026 19:12 | 1 | 41.30 |
| 08/14/2026 19:12 | 1 | 41.29 |
| 08/14/2026 19:12 | 1 | 41.30 |
| 08/14/2026 19:11 | 6 | 41.31 |
| 08/14/2026 19:11 | 73 | 41.32 |
| 08/14/2026 19:11 | 4 | 41.32 |
| 08/14/2026 19:11 | 1 | 41.32 |
| 08/14/2026 19:11 | 1 | 41.31 |
| 08/14/2026 19:11 | 1 | 41.32 |
| 08/14/2026 19:11 | 14 | 41.31 |
| 08/14/2026 19:11 | 8 | 41.31 |
| 08/14/2026 19:11 | 96 | 41.31 |
| 08/14/2026 19:10 | 1 | 41.33 |
| 08/14/2026 19:10 | 100 | 41.34 |
| 08/14/2026 19:10 | 100 | 41.36 |
| 08/14/2026 19:10 | 100 | 41.36 |
| 08/14/2026 19:10 | 100 | 41.36 |
| 08/14/2026 19:10 | 100 | 41.36 |
| 08/14/2026 19:10 | 27 | 41.36 |
| 08/14/2026 19:10 | 42 | 41.36 |
| 08/14/2026 19:10 | 31 | 41.36 |
| 08/14/2026 19:10 | 40 | 41.36 |
| 08/14/2026 19:10 | 60 | 41.36 |
| 08/14/2026 19:10 | 11 | 41.36 |
| 08/14/2026 19:10 | 71 | 41.36 |
| 08/14/2026 19:10 | 18 | 41.36 |
| 08/14/2026 19:10 | 53 | 41.36 |
| 08/14/2026 19:10 | 47 | 41.36 |
| 08/14/2026 19:10 | 24 | 41.36 |
| 08/14/2026 19:10 | 71 | 41.36 |
| 08/14/2026 19:10 | 5 | 41.36 |
| 08/14/2026 19:10 | 100 | 41.36 |
| 08/14/2026 19:10 | 66 | 41.36 |
| 08/14/2026 19:10 | 34 | 41.36 |
| 08/14/2026 19:10 | 1 | 41.36 |
| 08/14/2026 19:10 | 36 | 41.36 |
| 08/14/2026 19:10 | 21 | 41.36 |
| 08/14/2026 19:10 | 42 | 41.36 |
| 08/14/2026 19:10 | 100 | 41.37 |
| 08/14/2026 19:10 | 6 | 41.37 |
| 08/14/2026 19:10 | 1 | 41.38 |
| 08/14/2026 19:10 | 28 | 41.38 |
| 08/14/2026 19:10 | 25 | 41.38 |
| 08/14/2026 19:10 | 1 | 41.38 |
| 08/14/2026 19:10 | 1 | 41.385 |
| 08/14/2026 19:09 | 25 | 41.395 |
| 08/14/2026 19:09 | 100 | 41.395 |
| 08/14/2026 19:08 | 60 | 41.39 |
| 08/14/2026 19:08 | 28 | 41.39 |
| 08/14/2026 19:08 | 82 | 41.39 |
| 08/14/2026 19:08 | 6 | 41.39 |
| 08/14/2026 19:08 | 84 | 41.39 |
| 08/14/2026 19:08 | 137 | 41.40 |
| 08/14/2026 19:08 | 60 | 41.40 |
| 08/14/2026 19:08 | 2 | 41.40 |
| 08/14/2026 19:08 | 1 | 41.40 |
| 08/14/2026 19:04 | 1 | 41.40 |
| 08/14/2026 19:03 | 17 | 41.405 |
| 08/14/2026 19:03 | 100 | 41.405 |
| 08/14/2026 19:02 | 2 | 41.41 |
| 08/14/2026 19:02 | 1 | 41.41 |
| 08/14/2026 19:02 | 90 | 41.405 |
| 08/14/2026 19:02 | 4 | 41.40 |
| 08/14/2026 19:02 | 4 | 41.40 |
| 08/14/2026 19:02 | 2 | 41.41 |
| 08/14/2026 19:01 | 1 | 41.41 |
| 08/14/2026 19:01 | 1 | 41.42 |
| 08/14/2026 19:00 | 1 | 41.42 |
| 08/14/2026 19:00 | 26 | 41.41 |
| 08/14/2026 19:00 | 25 | 41.41 |
| 08/14/2026 19:00 | 49 | 41.41 |
| 08/14/2026 19:00 | 23 | 41.42 |
| 08/14/2026 19:00 | 10 | 41.42 |
| 08/14/2026 19:00 | 1 | 41.42 |
| 08/14/2026 19:00 | 30 | 41.41 |
| 08/14/2026 19:00 | 4 | 41.41 |
| 08/14/2026 19:00 | 20 | 41.42 |
| 08/14/2026 18:59 | 6 | 41.42 |
| 08/14/2026 18:59 | 1 | 41.43 |
| 08/14/2026 18:58 | 1 | 41.42 |
| 08/14/2026 18:58 | 49 | 41.42 |
| 08/14/2026 18:56 | 1 | 41.43 |
| 08/14/2026 18:56 | 1 | 41.43 |
| 08/14/2026 18:55 | 1 | 41.43 |
| 08/14/2026 18:55 | 1 | 41.43 |
| 08/14/2026 18:55 | 49 | 41.42 |
| 08/14/2026 18:55 | 14 | 41.42 |
| 08/14/2026 18:55 | 6 | 41.42 |
| 08/14/2026 18:55 | 1 | 41.42 |
| 08/14/2026 18:55 | 11 | 41.42 |
| 08/14/2026 18:55 | 1 | 41.42 |
| 08/14/2026 18:55 | 1 | 41.42 |
| 08/14/2026 18:55 | 6 | 41.42 |
| 08/14/2026 18:53 | 6 | 41.42 |
| 08/14/2026 18:49 | 40 | 41.44 |
| 08/14/2026 18:49 | 7 | 41.44 |
| 08/14/2026 18:49 | 6 | 41.43 |
| 08/14/2026 18:49 | 10 | 41.43 |
| 08/14/2026 18:49 | 39 | 41.43 |
| 08/14/2026 18:49 | 1 | 41.43 |
| 08/14/2026 18:49 | 1 | 41.425 |
| 08/14/2026 18:48 | 1 | 41.42 |
| 08/14/2026 18:48 | 13 | 41.42 |
| 08/14/2026 18:48 | 100 | 41.42 |
| 08/14/2026 18:48 | 80 | 41.42 |
| 08/14/2026 18:48 | 2 | 41.42 |
| 08/14/2026 18:48 | 2 | 41.42 |
| 08/14/2026 18:48 | 20 | 41.42 |
| 08/14/2026 18:48 | 8 | 41.41 |
| 08/14/2026 18:48 | 10 | 41.41 |
| 08/14/2026 18:48 | 50 | 41.41 |
| 08/14/2026 18:48 | 1 | 41.41 |
| 08/14/2026 18:48 | 2 | 41.41 |
| 08/14/2026 18:48 | 1 | 41.41 |
| 08/14/2026 18:48 | 1 | 41.40 |
| 08/14/2026 18:48 | 1 | 41.41 |
| 08/14/2026 18:47 | 5 | 41.40 |
| 08/14/2026 18:47 | 1 | 41.40 |
| 08/14/2026 18:47 | 1 | 41.40 |
| 08/14/2026 18:47 | 6 | 41.40 |
| 08/14/2026 18:45 | 24 | 41.41 |
| 08/14/2026 18:45 | 55 | 41.41 |
| 08/14/2026 18:45 | 24 | 41.41 |
| 08/14/2026 18:45 | 63 | 41.41 |
| 08/14/2026 18:45 | 37 | 41.41 |
| 08/14/2026 18:45 | 1 | 41.42 |
| 08/14/2026 18:45 | 2 | 41.42 |
| 08/14/2026 18:45 | 3 | 41.42 |
| 08/14/2026 18:45 | 99 | 41.42 |
| 08/14/2026 18:45 | 40 | 41.42 |
| 08/14/2026 18:44 | 26 | 41.43 |
| 08/14/2026 18:44 | 1 | 41.43 |
| 08/14/2026 18:44 | 1 | 41.435 |
| 08/14/2026 18:44 | 1 | 41.44 |
| 08/14/2026 18:44 | 32 | 41.43 |
| 08/14/2026 18:44 | 72 | 41.43 |
| 08/14/2026 18:44 | 100 | 41.43 |
| 08/14/2026 18:44 | 29 | 41.44 |
| 08/14/2026 18:43 | 1 | 41.44 |
| 08/14/2026 18:43 | 1 | 41.45 |
| 08/14/2026 18:43 | 1 | 41.45 |
| 08/14/2026 18:43 | 1 | 41.44 |
| 08/14/2026 18:43 | 1 | 41.45 |
| 08/14/2026 18:43 | 1 | 41.45 |
| 08/14/2026 18:42 | 45 | 41.44 |
| 08/14/2026 18:42 | 100 | 41.44 |
| 08/14/2026 18:42 | 5 | 41.44 |
| 08/14/2026 18:42 | 100 | 41.44 |
| 08/14/2026 18:42 | 14 | 41.44 |
| 08/14/2026 18:42 | 31 | 41.43 |
| 08/14/2026 18:42 | 46 | 41.43 |
| 08/14/2026 18:42 | 150 | 41.43 |
| 08/14/2026 18:42 | 4 | 41.43 |
| 08/14/2026 18:42 | 20 | 41.43 |
| 08/14/2026 18:42 | 1 | 41.43 |
| 08/14/2026 18:42 | 1 | 41.42 |
| 08/14/2026 18:41 | 1 | 41.43 |
| 08/14/2026 18:41 | 4 | 41.43 |
| 08/14/2026 18:41 | 1 | 41.44 |
| 08/14/2026 18:41 | 1 | 41.44 |
| 08/14/2026 18:40 | 4 | 41.43 |
| 08/14/2026 18:40 | 19 | 41.43 |
| 08/14/2026 18:39 | 1 | 41.43 |
| 08/14/2026 18:39 | 1 | 41.43 |
| 08/14/2026 18:39 | 1 | 41.42 |
| 08/14/2026 18:39 | 1 | 41.43 |
| 08/14/2026 18:39 | 2 | 41.42 |
| 08/14/2026 18:37 | 1 | 41.43 |
| 08/14/2026 18:37 | 7 | 41.43 |
| 08/14/2026 18:37 | 20 | 41.43 |
| 08/14/2026 18:37 | 200 | 41.43 |
| 08/14/2026 18:37 | 12 | 41.43 |
| 08/14/2026 18:37 | 60 | 41.43 |
| 08/14/2026 18:37 | 1 | 41.43 |
| 08/14/2026 18:37 | 1 | 41.43 |
| 08/14/2026 18:37 | 1 | 41.43 |
| 08/14/2026 18:36 | 1 | 41.42 |
| 08/14/2026 18:36 | 4 | 41.42 |
| 08/14/2026 18:35 | 1 | 41.425 |
| 08/14/2026 18:35 | 1 | 41.43 |
| 08/14/2026 18:33 | 1 | 41.43 |
| 08/14/2026 18:33 | 1 | 41.44 |
| 08/14/2026 18:33 | 1 | 41.44 |
| 08/14/2026 18:33 | 1 | 41.43 |
| 08/14/2026 18:33 | 1 | 41.44 |
| 08/14/2026 18:33 | 1 | 41.43 |
| 08/14/2026 18:33 | 1 | 41.44 |
| 08/14/2026 18:32 | 1 | 41.44 |
| 08/14/2026 18:32 | 1 | 41.43 |
| 08/14/2026 18:32 | 3 | 41.44 |
| 08/14/2026 18:32 | 50 | 41.43 |
| 08/14/2026 18:32 | 100 | 41.43 |
| 08/14/2026 18:32 | 1 | 41.43 |
| 08/14/2026 18:32 | 1 | 41.44 |
| 08/14/2026 18:31 | 1 | 41.44 |
| 08/14/2026 18:31 | 9 | 41.43 |
| 08/14/2026 18:31 | 100 | 41.43 |
| 08/14/2026 18:31 | 60 | 41.43 |
| 08/14/2026 18:31 | 99 | 41.43 |
| 08/14/2026 18:31 | 1 | 41.43 |
| 08/14/2026 18:31 | 1 | 41.42 |
| 08/14/2026 18:31 | 1 | 41.43 |
| 08/14/2026 18:31 | 1 | 41.42 |
| 08/14/2026 18:31 | 1 | 41.43 |
| 08/14/2026 18:30 | 1 | 41.43 |
| 08/14/2026 18:30 | 1 | 41.42 |
| 08/14/2026 18:30 | 1 | 41.43 |
| 08/14/2026 18:30 | 1 | 41.43 |
| 08/14/2026 18:29 | 1 | 41.42 |
| 08/14/2026 18:29 | 1 | 41.43 |
| 08/14/2026 18:29 | 1 | 41.42 |
| 08/14/2026 18:29 | 1 | 41.43 |
| 08/14/2026 18:29 | 1 | 41.43 |
| 08/14/2026 18:28 | 1 | 41.42 |
| 08/14/2026 18:28 | 1 | 41.43 |
| 08/14/2026 18:28 | 1 | 41.43 |
| 08/14/2026 18:28 | 1 | 41.43 |
| 08/14/2026 18:28 | 1 | 41.43 |
| 08/14/2026 18:26 | 1 | 41.43 |
| 08/14/2026 18:26 | 47 | 41.43 |
| 08/14/2026 18:26 | 5 | 41.43 |
| 08/14/2026 18:26 | 1 | 41.43 |
| 08/14/2026 18:26 | 1 | 41.44 |
| 08/14/2026 18:26 | 1 | 41.44 |
| 08/14/2026 18:25 | 1 | 41.44 |
| 08/14/2026 18:25 | 1 | 41.44 |
| 08/14/2026 18:25 | 1 | 41.43 |
| 08/14/2026 18:25 | 1 | 41.43 |
| 08/14/2026 18:25 | 1 | 41.44 |
| 08/14/2026 18:25 | 1 | 41.43 |
| 08/14/2026 18:25 | 1 | 41.44 |
| 08/14/2026 18:25 | 1 | 41.43 |
| 08/14/2026 18:25 | 1 | 41.44 |
| 08/14/2026 18:25 | 1 | 41.43 |
| 08/14/2026 18:25 | 1 | 41.44 |
| 08/14/2026 18:25 | 1 | 41.44 |
| 08/14/2026 18:24 | 1 | 41.44 |
| 08/14/2026 18:24 | 1 | 41.44 |
| 08/14/2026 18:24 | 1 | 41.43 |
| 08/14/2026 18:24 | 1 | 41.44 |
| 08/14/2026 18:24 | 47 | 41.43 |
| 08/14/2026 18:24 | 6 | 41.43 |
| 08/14/2026 18:24 | 2 | 41.44 |
| 08/14/2026 18:24 | 8 | 41.44 |
| 08/14/2026 18:24 | 83 | 41.45 |
| 08/14/2026 18:24 | 60 | 41.45 |
| 08/14/2026 18:24 | 80 | 41.45 |
| 08/14/2026 18:24 | 6 | 41.45 |
| 08/14/2026 18:24 | 1 | 41.46 |
| 08/14/2026 18:24 | 10 | 41.46 |
| 08/14/2026 18:24 | 100 | 41.46 |
| 08/14/2026 18:24 | 1 | 41.46 |
| 08/14/2026 18:24 | 1 | 41.46 |
| 08/14/2026 18:23 | 1 | 41.46 |
| 08/14/2026 18:23 | 10 | 41.46 |
| 08/14/2026 18:23 | 1 | 41.46 |
| 08/14/2026 18:22 | 1 | 41.46 |
| 08/14/2026 18:21 | 1 | 41.46 |
| 08/14/2026 18:21 | 1 | 41.46 |
| 08/14/2026 18:21 | 5 | 41.46 |
| 08/14/2026 18:21 | 5 | 41.46 |
| 08/14/2026 18:21 | 25 | 41.46 |
| 08/14/2026 18:21 | 25 | 41.46 |
| 08/14/2026 18:21 | 25 | 41.46 |
| 08/14/2026 18:21 | 1 | 41.46 |
| 08/14/2026 18:21 | 1 | 41.46 |
| 08/14/2026 18:19 | 1 | 41.47 |
| 08/14/2026 18:19 | 1 | 41.47 |
| 08/14/2026 18:19 | 1 | 41.47 |
| 08/14/2026 18:18 | 90 | 41.47 |
| 08/14/2026 18:18 | 5 | 41.47 |
| 08/14/2026 18:18 | 200 | 41.47 |
| 08/14/2026 18:18 | 4 | 41.47 |
| 08/14/2026 18:18 | 1 | 41.47 |
| 08/14/2026 18:18 | 1 | 41.475 |
| 08/14/2026 18:18 | 1 | 41.47 |
| 08/14/2026 18:18 | 5 | 41.47 |
| 08/14/2026 18:18 | 20 | 41.47 |
| 08/14/2026 18:18 | 100 | 41.47 |
| 08/14/2026 18:18 | 100 | 41.47 |
| 08/14/2026 18:18 | 1 | 41.47 |
| 08/14/2026 18:18 | 1 | 41.47 |
| 08/14/2026 18:18 | 6 | 41.47 |
| 08/14/2026 18:18 | 6 | 41.47 |
| 08/14/2026 18:18 | 1 | 41.47 |
| 08/14/2026 18:18 | 1 | 41.46 |
| 08/14/2026 18:18 | 51 | 41.46 |
| 08/14/2026 18:18 | 99 | 41.46 |
| 08/14/2026 18:18 | 1 | 41.46 |
| 08/14/2026 18:16 | 1 | 41.46 |
| 08/14/2026 18:14 | 1 | 41.46 |
| 08/14/2026 18:13 | 1 | 41.46 |
| 08/14/2026 18:13 | 1 | 41.45 |
| 08/14/2026 18:13 | 1 | 41.46 |
| 08/14/2026 18:13 | 1 | 41.46 |
| 08/14/2026 18:13 | 1 | 41.46 |
| 08/14/2026 18:11 | 1 | 41.45 |
| 08/14/2026 18:11 | 1 | 41.46 |
| 08/14/2026 18:11 | 16 | 41.46 |
| 08/14/2026 18:11 | 10 | 41.46 |
| 08/14/2026 18:11 | 12 | 41.46 |
| 08/14/2026 18:10 | 1 | 41.46 |
| 08/14/2026 18:10 | 1 | 41.47 |
| 08/14/2026 18:10 | 1 | 41.46 |
| 08/14/2026 18:10 | 1 | 41.47 |
| 08/14/2026 18:10 | 1 | 41.47 |
| 08/14/2026 18:10 | 1 | 41.46 |
| 08/14/2026 18:10 | 1 | 41.47 |
| 08/14/2026 18:10 | 1 | 41.47 |
| 08/14/2026 18:10 | 1 | 41.47 |
| 08/14/2026 18:10 | 1 | 41.46 |
| 08/14/2026 18:10 | 1 | 41.47 |
| 08/14/2026 18:09 | 1 | 41.47 |
| 08/14/2026 18:09 | 20 | 41.46 |
| 08/14/2026 18:09 | 20 | 41.46 |
| 08/14/2026 18:09 | 1 | 41.46 |
| 08/14/2026 18:09 | 1 | 41.45 |
| 08/14/2026 18:09 | 1 | 41.46 |
| 08/14/2026 18:09 | 1 | 41.45 |
| 08/14/2026 18:09 | 1 | 41.46 |
| 08/14/2026 18:09 | 1 | 41.46 |
| 08/14/2026 18:09 | 1 | 41.45 |
| 08/14/2026 18:09 | 1 | 41.46 |
| 08/14/2026 18:09 | 1 | 41.45 |
| 08/14/2026 18:09 | 1 | 41.46 |
| 08/14/2026 18:09 | 1 | 41.46 |
| 08/14/2026 18:09 | 1 | 41.45 |
| 08/14/2026 18:08 | 1 | 41.46 |
| 08/14/2026 18:08 | 1 | 41.46 |
| 08/14/2026 18:08 | 1 | 41.45 |
| 08/14/2026 18:08 | 22 | 41.45 |
| 08/14/2026 18:08 | 6 | 41.45 |
| 08/14/2026 18:08 | 6 | 41.45 |
| 08/14/2026 18:08 | 100 | 41.45 |
| 08/14/2026 18:08 | 6 | 41.45 |
| 08/14/2026 18:08 | 20 | 41.45 |
| 08/14/2026 18:08 | 4 | 41.45 |
| 08/14/2026 18:08 | 1 | 41.45 |
| 08/14/2026 18:07 | 1 | 41.45 |
| 08/14/2026 18:07 | 1 | 41.45 |
| 08/14/2026 18:07 | 1 | 41.45 |
| 08/14/2026 18:06 | 1 | 41.45 |
| 08/14/2026 18:06 | 1 | 41.44 |
| 08/14/2026 18:06 | 1 | 41.45 |
| 08/14/2026 18:06 | 1 | 41.45 |
| 08/14/2026 18:06 | 1 | 41.44 |
| 08/14/2026 18:06 | 1 | 41.45 |
| 08/14/2026 18:06 | 10 | 41.44 |
| 08/14/2026 18:06 | 1 | 41.43 |
| 08/14/2026 18:06 | 1 | 41.44 |
| 08/14/2026 18:06 | 1 | 41.43 |
| 08/14/2026 18:06 | 1 | 41.43 |
| 08/14/2026 18:06 | 100 | 41.43 |
| 08/14/2026 18:04 | 1 | 41.44 |
| 08/14/2026 18:04 | 1 | 41.445 |
| 08/14/2026 18:04 | 1 | 41.44 |
| 08/14/2026 18:04 | 1 | 41.45 |
| 08/14/2026 18:04 | 1 | 41.45 |
| 08/14/2026 18:04 | 1 | 41.445 |
| 08/14/2026 18:04 | 10 | 41.44 |
| 08/14/2026 18:04 | 200 | 41.44 |
| 08/14/2026 18:04 | 40 | 41.44 |
| 08/14/2026 18:04 | 1 | 41.44 |
| 08/14/2026 18:03 | 1 | 41.44 |
| 08/14/2026 18:03 | 1 | 41.44 |
| 08/14/2026 18:03 | 1 | 41.43 |
| 08/14/2026 18:03 | 1 | 41.44 |
| 08/14/2026 18:03 | 1 | 41.44 |
| 08/14/2026 18:03 | 1 | 41.43 |
| 08/14/2026 18:03 | 1 | 41.44 |
| 08/14/2026 18:03 | 1 | 41.43 |
| 08/14/2026 18:03 | 2 | 41.42 |
| 08/14/2026 18:03 | 6 | 41.43 |
| 08/14/2026 18:02 | 50 | 41.44 |
| 08/14/2026 18:02 | 100 | 41.44 |
| 08/14/2026 18:02 | 1 | 41.44 |
| 08/14/2026 18:02 | 1 | 41.43 |
| 08/14/2026 18:02 | 2 | 41.44 |
| 08/14/2026 18:02 | 1 | 41.43 |
| 08/14/2026 18:02 | 1 | 41.44 |
| 08/14/2026 18:02 | 1 | 41.43 |
| 08/14/2026 18:02 | 1 | 41.44 |
| 08/14/2026 18:02 | 1 | 41.45 |
| 08/14/2026 18:01 | 1 | 41.44 |
| 08/14/2026 18:01 | 1 | 41.45 |
| 08/14/2026 18:01 | 1 | 41.45 |
| 08/14/2026 18:01 | 1 | 41.45 |
| 08/14/2026 18:01 | 1 | 41.44 |
| 08/14/2026 18:01 | 1 | 41.45 |
| 08/14/2026 18:01 | 1 | 41.44 |
| 08/14/2026 18:01 | 1 | 41.45 |
| 08/14/2026 18:01 | 1 | 41.43 |
| 08/14/2026 18:01 | 1 | 41.44 |
| 08/14/2026 18:00 | 7 | 41.445 |
| 08/14/2026 18:00 | 1 | 41.45 |
| 08/14/2026 18:00 | 1 | 41.45 |
| 08/14/2026 18:00 | 1 | 41.45 |
| 08/14/2026 18:00 | 1 | 41.43 |
| 08/14/2026 18:00 | 1 | 41.44 |
| 08/14/2026 18:00 | 1 | 41.45 |
| 08/14/2026 18:00 | 1 | 41.44 |
| 08/14/2026 18:00 | 29 | 41.44 |
| 08/14/2026 18:00 | 10 | 41.44 |
| 08/14/2026 18:00 | 20 | 41.44 |
| 08/14/2026 18:00 | 3 | 41.44 |
| 08/14/2026 18:00 | 1 | 41.44 |
| 08/14/2026 18:00 | 1 | 41.42 |
| 08/14/2026 18:00 | 1 | 41.435 |
| 08/14/2026 17:59 | 1 | 41.42 |
| 08/14/2026 17:59 | 100 | 41.43 |
| 08/14/2026 17:59 | 2 | 41.43 |
| 08/14/2026 17:59 | 1 | 41.43 |
| 08/14/2026 17:58 | 1 | 41.43 |
| 08/14/2026 17:58 | 80 | 41.42 |
| 08/14/2026 17:58 | 20 | 41.42 |
| 08/14/2026 17:58 | 9 | 41.42 |
| 08/14/2026 17:58 | 18 | 41.42 |
| 08/14/2026 17:58 | 6 | 41.42 |
| 08/14/2026 17:58 | 47 | 41.42 |
| 08/14/2026 17:58 | 1 | 41.42 |
| 08/14/2026 17:58 | 1 | 41.41 |
| 08/14/2026 17:58 | 1 | 41.42 |
| 08/14/2026 17:57 | 100 | 41.41 |
| 08/14/2026 17:56 | 1 | 41.40 |
| 08/14/2026 17:56 | 300 | 41.40 |
| 08/14/2026 17:56 | 18 | 41.40 |
| 08/14/2026 17:56 | 5 | 41.40 |
| 08/14/2026 17:56 | 5 | 41.40 |
| 08/14/2026 17:56 | 2 | 41.40 |
| 08/14/2026 17:56 | 1 | 41.40 |
| 08/14/2026 17:56 | 1 | 41.39 |
| 08/14/2026 17:56 | 1 | 41.40 |
| 08/14/2026 17:56 | 1 | 41.39 |
| 08/14/2026 17:56 | 100 | 41.385 |
| 08/14/2026 17:55 | 4 | 41.39 |
| 08/14/2026 17:55 | 100 | 41.38 |
| 08/14/2026 17:54 | 77 | 41.39 |
| 08/14/2026 17:54 | 99 | 41.39 |
| 08/14/2026 17:54 | 1 | 41.39 |
| 08/14/2026 17:54 | 1 | 41.40 |
| 08/14/2026 17:54 | 1 | 41.40 |
| 08/14/2026 17:54 | 22 | 41.40 |
| 08/14/2026 17:54 | 100 | 41.41 |
| 08/14/2026 17:54 | 1 | 41.41 |
| 08/14/2026 17:53 | 25 | 41.41 |
| 08/14/2026 17:53 | 25 | 41.41 |
| 08/14/2026 17:53 | 25 | 41.41 |
| 08/14/2026 17:53 | 25 | 41.41 |
| 08/14/2026 17:53 | 20 | 41.41 |
| 08/14/2026 17:53 | 19 | 41.41 |
| 08/14/2026 17:53 | 1 | 41.40 |
| 08/14/2026 17:53 | 6 | 41.40 |
| 08/14/2026 17:53 | 75 | 41.395 |
| 08/14/2026 17:53 | 25 | 41.395 |
| 08/14/2026 17:53 | 26 | 41.39 |
| 08/14/2026 17:53 | 1 | 41.39 |
| 08/14/2026 17:53 | 6 | 41.39 |
| 08/14/2026 17:53 | 4 | 41.38 |
| 08/14/2026 17:53 | 100 | 41.37 |
| 08/14/2026 17:53 | 23 | 41.38 |
| 08/14/2026 17:53 | 9 | 41.38 |
| 08/14/2026 17:53 | 91 | 41.38 |
| 08/14/2026 17:53 | 9 | 41.38 |
| 08/14/2026 17:53 | 18 | 41.38 |
| 08/14/2026 17:53 | 100 | 41.39 |
| 08/14/2026 17:53 | 6 | 41.39 |
| 08/14/2026 17:53 | 4 | 41.40 |
| 08/14/2026 17:53 | 1 | 41.42 |
| 08/14/2026 17:52 | 1 | 41.41 |
| 08/14/2026 17:52 | 1 | 41.41 |
| 08/14/2026 17:52 | 1 | 41.42 |
| 08/14/2026 17:52 | 1 | 41.40 |
| 08/14/2026 17:52 | 4 | 41.40 |
| 08/14/2026 17:52 | 96 | 41.40 |
| 08/14/2026 17:52 | 4 | 41.40 |
| 08/14/2026 17:50 | 1 | 41.42 |
| 08/14/2026 17:49 | 1 | 41.41 |
| 08/14/2026 17:49 | 4 | 41.42 |
| 08/14/2026 17:49 | 1 | 41.41 |
| 08/14/2026 17:49 | 1 | 41.41 |
| 08/14/2026 17:49 | 1 | 41.41 |
| 08/14/2026 17:49 | 1 | 41.41 |
| 08/14/2026 17:49 | 1 | 41.41 |
| 08/14/2026 17:49 | 1 | 41.41 |
| 08/14/2026 17:49 | 1 | 41.41 |
| 08/14/2026 17:49 | 1 | 41.41 |
| 08/14/2026 17:48 | 1 | 41.41 |
| 08/14/2026 17:48 | 1 | 41.41 |
| 08/14/2026 17:48 | 1 | 41.41 |
| 08/14/2026 17:48 | 1 | 41.42 |
| 08/14/2026 17:48 | 1 | 41.415 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 29 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 30 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 16 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 25 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 91 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.43 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:47 | 1 | 41.42 |
| 08/14/2026 17:46 | 1 | 41.43 |
| 08/14/2026 17:46 | 1 | 41.42 |
| 08/14/2026 17:46 | 1 | 41.42 |
| 08/14/2026 17:46 | 1 | 41.44 |
| 08/14/2026 17:46 | 4 | 41.43 |
| 08/14/2026 17:46 | 1 | 41.44 |
| 08/14/2026 17:46 | 1 | 41.44 |
| 08/14/2026 17:46 | 1 | 41.43 |
| 08/14/2026 17:46 | 1 | 41.43 |
| 08/14/2026 17:45 | 1 | 41.43 |
| 08/14/2026 17:45 | 1 | 41.43 |
| 08/14/2026 17:45 | 21 | 41.44 |
| 08/14/2026 17:45 | 19 | 41.44 |
| 08/14/2026 17:45 | 1 | 41.44 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 34 | 41.43 |
| 08/14/2026 17:45 | 100 | 41.43 |
| 08/14/2026 17:45 | 4 | 41.43 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 28 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.42 |
| 08/14/2026 17:45 | 28 | 41.42 |
| 08/14/2026 17:45 | 4 | 41.42 |
| 08/14/2026 17:44 | 1 | 41.41 |
| 08/14/2026 17:44 | 4 | 41.43 |
| 08/14/2026 17:44 | 100 | 41.43 |
| 08/14/2026 17:44 | 23 | 41.43 |
| 08/14/2026 17:44 | 100 | 41.43 |
| 08/14/2026 17:44 | 20 | 41.43 |
| 08/14/2026 17:44 | 5 | 41.43 |
| 08/14/2026 17:44 | 100 | 41.43 |
| 08/14/2026 17:44 | 4 | 41.43 |
| 08/14/2026 17:44 | 20 | 41.42 |
| 08/14/2026 17:44 | 8 | 41.42 |
| 08/14/2026 17:44 | 5 | 41.42 |
| 08/14/2026 17:43 | 1 | 41.41 |
| 08/14/2026 17:43 | 1 | 41.41 |
| 08/14/2026 17:43 | 2 | 41.41 |
| 08/14/2026 17:43 | 2 | 41.41 |
| 08/14/2026 17:43 | 1 | 41.42 |
| 08/14/2026 17:43 | 2 | 41.41 |
| 08/14/2026 17:43 | 1 | 41.42 |
| 08/14/2026 17:43 | 2 | 41.41 |
| 08/14/2026 17:43 | 1 | 41.42 |
| 08/14/2026 17:43 | 2 | 41.41 |
| 08/14/2026 17:43 | 1 | 41.41 |
| 08/14/2026 17:43 | 1 | 41.41 |
| 08/14/2026 17:43 | 1 | 41.41 |
| 08/14/2026 17:43 | 1 | 41.41 |
| 08/14/2026 17:43 | 2 | 41.42 |
| 08/14/2026 17:43 | 1 | 41.43 |
| 08/14/2026 17:43 | 2 | 41.42 |
| 08/14/2026 17:43 | 2 | 41.42 |
| 08/14/2026 17:41 | 1 | 41.43 |
| 08/14/2026 17:41 | 3 | 41.43 |
| 08/14/2026 17:41 | 5 | 41.44 |
| 08/14/2026 17:41 | 40 | 41.44 |
| 08/14/2026 17:41 | 4 | 41.43 |
| 08/14/2026 17:41 | 4 | 41.42 |
| 08/14/2026 17:41 | 10 | 41.43 |
| 08/14/2026 17:41 | 2 | 41.43 |
| 08/14/2026 17:41 | 22 | 41.43 |
| 08/14/2026 17:41 | 27 | 41.42 |
| 08/14/2026 17:41 | 4 | 41.42 |
| 08/14/2026 17:41 | 1 | 41.42 |
| 08/14/2026 17:40 | 78 | 41.43 |
| 08/14/2026 17:40 | 20 | 41.43 |
| 08/14/2026 17:40 | 2 | 41.43 |
| 08/14/2026 17:40 | 17 | 41.41 |
| 08/14/2026 17:40 | 2 | 41.41 |
| 08/14/2026 17:40 | 2 | 41.41 |
| 08/14/2026 17:40 | 100 | 41.41 |
| 08/14/2026 17:40 | 4 | 41.42 |
| 08/14/2026 17:39 | 4 | 41.44 |
| 08/14/2026 17:39 | 4 | 41.44 |
| 08/14/2026 17:39 | 3 | 41.44 |
| 08/14/2026 17:38 | 25 | 41.435 |
| 08/14/2026 17:36 | 14 | 41.435 |
| 08/14/2026 17:35 | 2 | 41.43 |
| 08/14/2026 17:35 | 60 | 41.44 |
| 08/14/2026 17:35 | 2 | 41.44 |
| 08/14/2026 17:35 | 2 | 41.43 |
| 08/14/2026 17:35 | 29 | 41.43 |
| 08/14/2026 17:35 | 50 | 41.43 |
| 08/14/2026 17:35 | 4 | 41.43 |
| 08/14/2026 17:35 | 2 | 41.43 |
| 08/14/2026 17:35 | 5 | 41.42 |
| 08/14/2026 17:35 | 2 | 41.42 |
| 08/14/2026 17:35 | 1 | 41.42 |
| 08/14/2026 17:35 | 1 | 41.42 |
| 08/14/2026 17:35 | 1 | 41.42 |
| 08/14/2026 17:35 | 3 | 41.41 |
| 08/14/2026 17:35 | 2 | 41.41 |
| 08/14/2026 17:35 | 3 | 41.41 |
| 08/14/2026 17:35 | 140 | 41.40 |
| 08/14/2026 17:35 | 2 | 41.41 |
| 08/14/2026 17:35 | 5 | 41.41 |
| 08/14/2026 17:35 | 3 | 41.41 |
| 08/14/2026 17:35 | 10 | 41.41 |
| 08/14/2026 17:35 | 100 | 41.40 |
| 08/14/2026 17:35 | 100 | 41.40 |
| 08/14/2026 17:35 | 1 | 41.40 |
| 08/14/2026 17:35 | 5 | 41.40 |
| 08/14/2026 17:35 | 4 | 41.39 |
| 08/14/2026 17:35 | 9 | 41.39 |
| 08/14/2026 17:34 | 25 | 41.385 |
| 08/14/2026 17:34 | 40 | 41.39 |
| 08/14/2026 17:33 | 3 | 41.38 |
| 08/14/2026 17:33 | 6 | 41.38 |
| 08/14/2026 17:33 | 2 | 41.375 |
| 08/14/2026 17:32 | 1 | 41.38 |
| 08/14/2026 17:32 | 7 | 41.38 |
| 08/14/2026 17:32 | 20 | 41.38 |
| 08/14/2026 17:32 | 2 | 41.38 |
| 08/14/2026 17:32 | 200 | 41.38 |
| 08/14/2026 17:32 | 20 | 41.38 |
| 08/14/2026 17:32 | 53 | 41.38 |
| 08/14/2026 17:32 | 100 | 41.38 |
| 08/14/2026 17:32 | 100 | 41.38 |
| 08/14/2026 17:30 | 8 | 41.39 |
| 08/14/2026 17:27 | 112 | 41.38 |
| 08/14/2026 17:26 | 70 | 41.38 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 1 | 41.40 |
| 08/14/2026 17:25 | 16 | 41.40 |
| 08/14/2026 17:25 | 2 | 41.40 |
| 08/14/2026 17:25 | 5 | 41.41 |
| 08/14/2026 17:25 | 100 | 41.42 |
| 08/14/2026 17:25 | 31 | 41.42 |
| 08/14/2026 17:25 | 12 | 41.42 |
| 08/14/2026 17:25 | 5 | 41.42 |
| 08/14/2026 17:24 | 50 | 41.42 |
| 08/14/2026 17:24 | 4 | 41.42 |
| 08/14/2026 17:24 | 29 | 41.42 |
| 08/14/2026 17:24 | 2 | 41.42 |
| 08/14/2026 17:21 | 69 | 41.43 |
| 08/14/2026 17:21 | 81 | 41.43 |
| 08/14/2026 17:21 | 19 | 41.43 |
| 08/14/2026 17:21 | 2 | 41.43 |
| 08/14/2026 17:21 | 4 | 41.44 |
| 08/14/2026 17:19 | 100 | 41.44 |
| 08/14/2026 17:19 | 4 | 41.44 |
| 08/14/2026 17:19 | 15 | 41.44 |
| 08/14/2026 17:19 | 39 | 41.43 |
| 08/14/2026 17:19 | 2 | 41.43 |
| 08/14/2026 17:19 | 54 | 41.45 |
| 08/14/2026 17:19 | 2 | 41.45 |
| 08/14/2026 17:17 | 1 | 41.48 |
| 08/14/2026 17:16 | 4 | 41.48 |
| 08/14/2026 17:16 | 4 | 41.49 |
| 08/14/2026 17:16 | 1 | 41.49 |
| 08/14/2026 17:16 | 100 | 41.49 |
| 08/14/2026 17:16 | 58 | 41.49 |
| 08/14/2026 17:16 | 3 | 41.49 |
| 08/14/2026 17:16 | 4 | 41.49 |
| 08/14/2026 17:15 | 9 | 41.51 |
| 08/14/2026 17:15 | 19 | 41.51 |
| 08/14/2026 17:15 | 6 | 41.51 |
| 08/14/2026 17:15 | 10 | 41.51 |
| 08/14/2026 17:15 | 5 | 41.51 |
| 08/14/2026 17:15 | 4 | 41.51 |
| 08/14/2026 17:15 | 10 | 41.50 |
| 08/14/2026 17:15 | 6 | 41.50 |
| 08/14/2026 17:15 | 28 | 41.49 |
| 08/14/2026 17:15 | 4 | 41.49 |
| 08/14/2026 17:15 | 4 | 41.49 |
| 08/14/2026 17:15 | 4 | 41.48 |
| 08/14/2026 17:13 | 60 | 41.48 |
| 08/14/2026 17:13 | 4 | 41.47 |
| 08/14/2026 17:13 | 100 | 41.49 |
| 08/14/2026 17:13 | 7 | 41.49 |
| 08/14/2026 17:13 | 1 | 41.49 |
| 08/14/2026 17:13 | 1 | 41.49 |
| 08/14/2026 17:13 | 15 | 41.49 |
| 08/14/2026 17:13 | 1 | 41.49 |
| 08/14/2026 17:13 | 10 | 41.49 |
| 08/14/2026 17:13 | 20 | 41.49 |
| 08/14/2026 17:13 | 4 | 41.49 |
| 08/14/2026 17:13 | 41 | 41.49 |
| 08/14/2026 17:07 | 7 | 41.48 |
| 08/14/2026 17:07 | 6 | 41.48 |
| 08/14/2026 17:06 | 4 | 41.49 |
| 08/14/2026 17:06 | 29 | 41.49 |
| 08/14/2026 17:06 | 6 | 41.51 |
| 08/14/2026 17:06 | 51 | 41.50 |
| 08/14/2026 17:06 | 61 | 41.50 |
| 08/14/2026 17:06 | 26 | 41.50 |
| 08/14/2026 17:03 | 25 | 41.515 |
| 08/14/2026 17:01 | 48 | 41.51 |
| 08/14/2026 17:01 | 3 | 41.51 |
| 08/14/2026 17:01 | 6 | 41.51 |
| 08/14/2026 17:01 | 51 | 41.51 |
| 08/14/2026 17:01 | 53 | 41.51 |
| 08/14/2026 17:01 | 38 | 41.51 |
| 08/14/2026 17:01 | 4 | 41.51 |
| 08/14/2026 17:01 | 43 | 41.51 |
| 08/14/2026 17:01 | 200 | 41.51 |
| 08/14/2026 17:01 | 1 | 41.51 |
| 08/14/2026 17:01 | 100 | 41.52 |
| 08/14/2026 17:01 | 1 | 41.52 |
| 08/14/2026 17:01 | 102 | 41.52 |
| 08/14/2026 17:01 | 65 | 41.52 |
| 08/14/2026 17:01 | 97 | 41.52 |
| 08/14/2026 17:01 | 3 | 41.52 |
| 08/14/2026 17:01 | 31 | 41.52 |
| 08/14/2026 17:01 | 3 | 41.52 |
| 08/14/2026 17:01 | 4 | 41.51 |
| 08/14/2026 17:00 | 4 | 41.51 |
| 08/14/2026 17:00 | 4 | 41.50 |
| 08/14/2026 17:00 | 10 | 41.50 |
| 08/14/2026 17:00 | 5 | 41.50 |
| 08/14/2026 17:00 | 5 | 41.50 |
| 08/14/2026 16:57 | 6 | 41.49 |
| 08/14/2026 16:57 | 2 | 41.49 |
| 08/14/2026 16:57 | 6 | 41.48 |
| 08/14/2026 16:57 | 2 | 41.48 |
| 08/14/2026 16:57 | 4 | 41.48 |
| 08/14/2026 16:56 | 5 | 41.47 |
| 08/14/2026 16:56 | 4 | 41.47 |
| 08/14/2026 16:56 | 4 | 41.47 |
| 08/14/2026 16:54 | 4 | 41.47 |
| 08/14/2026 16:53 | 1 | 41.48 |
| 08/14/2026 16:51 | 100 | 41.47 |
| 08/14/2026 16:51 | 2 | 41.47 |
| 08/14/2026 16:51 | 40 | 41.46 |
| 08/14/2026 16:51 | 60 | 41.46 |
| 08/14/2026 16:48 | 5 | 41.47 |
| 08/14/2026 16:48 | 4 | 41.47 |
| 08/14/2026 16:48 | 2 | 41.47 |
| 08/14/2026 16:48 | 60 | 41.48 |
| 08/14/2026 16:48 | 51 | 41.48 |
| 08/14/2026 16:46 | 60 | 41.49 |
| 08/14/2026 16:46 | 61 | 41.50 |
| 08/14/2026 16:46 | 100 | 41.50 |
| 08/14/2026 16:46 | 51 | 41.50 |
| 08/14/2026 16:46 | 2 | 41.50 |
| 08/14/2026 16:45 | 1 | 41.52 |
| 08/14/2026 16:45 | 20 | 41.52 |
| 08/14/2026 16:45 | 2 | 41.52 |
| 08/14/2026 16:42 | 100 | 41.51 |
| 08/14/2026 16:42 | 4 | 41.51 |
| 08/14/2026 16:42 | 51 | 41.51 |
| 08/14/2026 16:42 | 2 | 41.54 |
| 08/14/2026 16:40 | 4 | 41.525 |
| 08/14/2026 16:38 | 10 | 41.48 |
| 08/14/2026 16:37 | 100 | 41.49 |
| 08/14/2026 16:37 | 25 | 41.51 |
| 08/14/2026 16:35 | 100 | 41.52 |
| 08/14/2026 16:35 | 51 | 41.52 |
| 08/14/2026 16:35 | 51 | 41.53 |
| 08/14/2026 16:33 | 100 | 41.54 |
| 08/14/2026 16:33 | 2 | 41.54 |
| 08/14/2026 16:30 | 100 | 41.50 |
| 08/14/2026 16:30 | 20 | 41.50 |
| 08/14/2026 16:30 | 2 | 41.50 |
| 08/14/2026 16:30 | 49 | 41.47 |
| 08/14/2026 16:30 | 51 | 41.47 |
| 08/14/2026 16:30 | 100 | 41.48 |
| 08/14/2026 16:30 | 4 | 41.48 |
| 08/14/2026 16:29 | 10 | 41.49 |
| 08/14/2026 16:29 | 4 | 41.48 |
| 08/14/2026 16:27 | 20 | 41.45 |
| 08/14/2026 16:27 | 58 | 41.46 |
| 08/14/2026 16:27 | 42 | 41.46 |
| 08/14/2026 16:27 | 60 | 41.47 |
| 08/14/2026 16:27 | 13 | 41.48 |
| 08/14/2026 16:27 | 72 | 41.48 |
| 08/14/2026 16:27 | 20 | 41.48 |
| 08/14/2026 16:27 | 100 | 41.48 |
| 08/14/2026 16:27 | 12 | 41.49 |
| 08/14/2026 16:20 | 76 | 41.51 |
| 08/14/2026 16:20 | 25 | 41.51 |
| 08/14/2026 16:20 | 75 | 41.51 |
| 08/14/2026 16:20 | 54 | 41.51 |
| 08/14/2026 16:20 | 2 | 41.55 |
| 08/14/2026 16:16 | 100 | 41.515 |
| 08/14/2026 16:15 | 100 | 41.51 |
| 08/14/2026 16:15 | 25 | 41.51 |
| 08/14/2026 16:15 | 1 | 41.52 |
| 08/14/2026 16:13 | 25 | 41.50 |
| 08/14/2026 16:12 | 5 | 41.495 |
| 08/14/2026 16:12 | 25 | 41.495 |
| 08/14/2026 16:12 | 25 | 41.495 |
| 08/14/2026 16:12 | 25 | 41.495 |
| 08/14/2026 16:10 | 20 | 41.47 |
| 08/14/2026 16:10 | 100 | 41.46 |
| 08/14/2026 16:10 | 17 | 41.46 |
| 08/14/2026 16:10 | 83 | 41.46 |
| 08/14/2026 16:09 | 100 | 41.47 |
| 08/14/2026 16:09 | 100 | 41.46 |
| 08/14/2026 16:09 | 100 | 41.46 |
| 08/14/2026 16:08 | 100 | 41.47 |
| 08/14/2026 16:07 | 4 | 41.43 |
| 08/14/2026 16:01 | 5 | 41.46 |
| 08/14/2026 16:00 | 45 | 41.48 |
| 08/14/2026 16:00 | 33 | 41.48 |
| 08/14/2026 16:00 | 27 | 41.48 |
| 08/14/2026 16:00 | 2 | 41.48 |
| 08/14/2026 15:57 | 71 | 41.48 |
| 08/14/2026 15:57 | 4 | 41.49 |
| 08/14/2026 15:56 | 6 | 41.54 |
| 08/14/2026 15:56 | 24 | 41.54 |
| 08/14/2026 15:56 | 49 | 41.54 |
| 08/14/2026 15:56 | 100 | 41.56 |
| 08/14/2026 15:56 | 2 | 41.56 |
| 08/14/2026 15:56 | 100 | 41.56 |
| 08/14/2026 15:56 | 84 | 41.56 |
| 08/14/2026 15:55 | 600 | 41.59 |
| 08/14/2026 15:54 | 86 | 41.59 |
| 08/14/2026 15:54 | 14 | 41.59 |
| 08/14/2026 15:54 | 6 | 41.59 |
| 08/14/2026 15:54 | 20 | 41.59 |
| 08/14/2026 15:54 | 12 | 41.58 |
| 08/14/2026 15:54 | 2 | 41.58 |
| 08/14/2026 15:54 | 5 | 41.545 |
| 08/14/2026 15:52 | 100 | 41.53 |
| 08/14/2026 15:52 | 150 | 41.54 |
| 08/14/2026 15:52 | 6 | 41.54 |
| 08/14/2026 15:52 | 100 | 41.54 |
| 08/14/2026 15:52 | 3 | 41.54 |
| 08/14/2026 15:52 | 25 | 41.54 |
| 08/14/2026 15:50 | 1 | 41.60 |
| 08/14/2026 15:50 | 1 | 41.60 |
| 08/14/2026 15:50 | 1 | 41.60 |
| 08/14/2026 15:50 | 38 | 41.57 |
| 08/14/2026 15:50 | 2 | 41.57 |
| 08/14/2026 15:45 | 5 | 41.46 |
| 08/14/2026 15:45 | 29 | 41.43 |
| 08/14/2026 15:45 | 3 | 41.43 |
| 08/14/2026 15:45 | 12 | 41.43 |
| 08/14/2026 15:45 | 3 | 41.43 |
| 08/14/2026 15:45 | 100 | 41.46 |
| 08/14/2026 15:45 | 2 | 41.46 |
| 08/14/2026 15:45 | 2 | 41.45 |
| 08/14/2026 15:45 | 100 | 41.44 |
| 08/14/2026 15:45 | 2 | 41.44 |
| 08/14/2026 15:45 | 2 | 41.43 |
| 08/14/2026 15:45 | 2 | 41.42 |
| 08/14/2026 15:44 | 100 | 41.40 |
| 08/14/2026 15:44 | 2 | 41.38 |
| 08/14/2026 15:44 | 60 | 41.39 |
| 08/14/2026 15:44 | 140 | 41.39 |
| 08/14/2026 15:44 | 100 | 41.39 |
| 08/14/2026 15:44 | 132 | 41.39 |
| 08/14/2026 15:44 | 18 | 41.39 |
| 08/14/2026 15:44 | 60 | 41.39 |
| 08/14/2026 15:44 | 2 | 41.38 |
| 08/14/2026 15:43 | 24 | 41.36 |
| 08/14/2026 15:43 | 76 | 41.36 |
| 08/14/2026 15:43 | 2 | 41.36 |
| 08/14/2026 15:42 | 92 | 41.36 |
| 08/14/2026 15:42 | 100 | 41.34 |
| 08/14/2026 15:42 | 24 | 41.35 |
| 08/14/2026 15:42 | 20 | 41.35 |
| 08/14/2026 15:42 | 200 | 41.35 |
| 08/14/2026 15:41 | 25 | 41.31 |
| 08/14/2026 15:40 | 42 | 41.26 |
| 08/14/2026 15:40 | 60 | 41.26 |
| 08/14/2026 15:40 | 106 | 41.26 |
| 08/14/2026 15:40 | 92 | 41.26 |
| 08/14/2026 15:39 | 1 | 41.26 |
| 08/14/2026 15:39 | 8 | 41.27 |
| 08/14/2026 15:38 | 1 | 41.26 |
| 08/14/2026 15:34 | 20 | 41.30 |
| 08/14/2026 15:30 | 6 | 41.36 |
| 08/14/2026 15:30 | 2 | 41.36 |
| 08/14/2026 15:30 | 913 | 41.37 |
| 08/14/2026 15:30 | 15 | 41.37 |