Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:00
|
Geld
13.06.2025 -
18:10:54
|
Geld Volumen |
Brief
13.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
872.00
-28.00
(
-3.11% )
|
750.00
|
5 |
1'000.00
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 7 | 876.00 |
| 06/13/2025 17:27 | 4 | 876.00 |
| 06/13/2025 17:27 | 0 | 876.00 |
| 06/13/2025 17:25 | 0 | 876.00 |
| 06/13/2025 17:25 | 4 | 876.00 |
| 06/13/2025 17:24 | 0 | 876.00 |
| 06/13/2025 17:23 | 1 | 874.00 |
| 06/13/2025 17:23 | 5 | 874.00 |
| 06/13/2025 17:17 | 0 | 872.00 |
| 06/13/2025 17:16 | 0 | 874.00 |
| 06/13/2025 17:16 | 12 | 872.00 |
| 06/13/2025 17:12 | 0 | 868.00 |
| 06/13/2025 17:09 | 15 | 872.00 |
| 06/13/2025 17:08 | 0 | 874.00 |
| 06/13/2025 17:08 | 0 | 874.00 |
| 06/13/2025 16:58 | 14 | 868.00 |
| 06/13/2025 16:57 | 0 | 874.00 |
| 06/13/2025 16:57 | 0 | 874.00 |
| 06/13/2025 16:55 | 5 | 872.00 |
| 06/13/2025 16:53 | 4 | 872.00 |
| 06/13/2025 16:53 | 4 | 872.00 |
| 06/13/2025 16:51 | 0 | 872.00 |
| 06/13/2025 16:48 | 11 | 872.00 |
| 06/13/2025 16:45 | 0 | 872.00 |
| 06/13/2025 16:38 | 9 | 870.00 |
| 06/13/2025 16:38 | 0 | 870.00 |