Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:25
|
Geld
20.09.2024 -
16:40:00
|
Geld Volumen |
Brief
20.09.2024 -
16:45:34
|
Brief Volumen |
|---|---|---|---|---|
|
991.00
-8.00
(
-0.80% )
|
969.00
|
50 |
1'000.00
|
20 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:24 | 0 | 985.00 |
| 09/20/2024 17:21 | 0 | 985.00 |
| 09/20/2024 17:16 | 0 | 984.00 |
| 09/20/2024 17:16 | 4 | 983.00 |
| 09/20/2024 17:13 | 1 | 984.00 |
| 09/20/2024 17:13 | 2 | 984.00 |
| 09/20/2024 17:13 | 3 | 984.00 |
| 09/20/2024 17:13 | 5 | 984.00 |
| 09/20/2024 17:13 | 5 | 984.00 |
| 09/20/2024 17:13 | 5 | 984.00 |
| 09/20/2024 17:13 | 3 | 982.00 |
| 09/20/2024 17:13 | 4 | 982.00 |
| 09/20/2024 17:13 | 4 | 982.00 |
| 09/20/2024 17:13 | 9 | 982.00 |
| 09/20/2024 17:13 | 19 | 982.00 |
| 09/20/2024 17:13 | 4 | 982.00 |
| 09/20/2024 17:13 | 5 | 984.00 |
| 09/20/2024 17:13 | 5 | 984.00 |
| 09/20/2024 17:13 | 5 | 984.00 |
| 09/20/2024 17:13 | 5 | 984.00 |
| 09/20/2024 17:12 | 1 | 984.00 |
| 09/20/2024 17:12 | 4 | 984.00 |
| 09/20/2024 17:11 | 2 | 985.00 |
| 09/20/2024 17:11 | 3 | 985.00 |
| 09/20/2024 17:11 | 1 | 985.00 |
| 09/20/2024 17:11 | 1 | 985.00 |
| 09/20/2024 17:11 | 5 | 985.00 |
| 09/20/2024 17:09 | 16 | 983.00 |
| 09/20/2024 17:09 | 4 | 983.00 |
| 09/20/2024 17:09 | 14 | 983.00 |
| 09/20/2024 17:09 | 4 | 985.00 |
| 09/20/2024 17:09 | 1 | 985.00 |
| 09/20/2024 17:09 | 1 | 985.00 |
| 09/20/2024 17:09 | 3 | 985.00 |
| 09/20/2024 17:09 | 4 | 985.00 |
| 09/20/2024 17:09 | 4 | 985.00 |
| 09/20/2024 17:09 | 1 | 985.00 |
| 09/20/2024 17:09 | 3 | 985.00 |
| 09/20/2024 17:09 | 1 | 985.00 |
| 09/20/2024 17:09 | 3 | 985.00 |
| 09/20/2024 17:09 | 3 | 985.00 |
| 09/20/2024 17:09 | 1 | 985.00 |
| 09/20/2024 17:09 | 3 | 985.00 |
| 09/20/2024 17:09 | 2 | 985.00 |
| 09/20/2024 17:09 | 3 | 985.00 |
| 09/20/2024 17:09 | 2 | 985.00 |
| 09/20/2024 17:09 | 3 | 985.00 |
| 09/20/2024 17:09 | 2 | 985.00 |
| 09/20/2024 17:09 | 2 | 985.00 |
| 09/20/2024 17:09 | 2 | 983.00 |
| 09/20/2024 17:09 | 2 | 985.00 |
| 09/20/2024 17:09 | 2 | 985.00 |
| 09/20/2024 17:09 | 2 | 985.00 |
| 09/20/2024 17:09 | 2 | 985.00 |
| 09/20/2024 17:09 | 4 | 985.00 |
| 09/20/2024 17:09 | 3 | 985.00 |
| 09/20/2024 17:09 | 9 | 983.00 |
| 09/20/2024 17:09 | 1 | 985.00 |
| 09/20/2024 17:09 | 4 | 985.00 |
| 09/20/2024 17:09 | 5 | 985.00 |
| 09/20/2024 17:09 | 5 | 985.00 |
| 09/20/2024 17:09 | 5 | 985.00 |
| 09/20/2024 17:07 | 0 | 987.00 |
| 09/20/2024 17:07 | 0 | 987.00 |
| 09/20/2024 17:04 | 0 | 987.00 |
| 09/20/2024 16:56 | 2 | 987.00 |
| 09/20/2024 16:54 | 4 | 985.00 |
| 09/20/2024 16:53 | 3 | 984.00 |
| 09/20/2024 16:53 | 8 | 984.00 |
| 09/20/2024 16:53 | 4 | 985.00 |
| 09/20/2024 16:52 | 3 | 986.00 |
| 09/20/2024 16:52 | 5 | 986.00 |
| 09/20/2024 16:52 | 5 | 986.00 |
| 09/20/2024 16:52 | 5 | 986.00 |