Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:54:36
|
Geld
22.11.2024 -
16:01:31
|
Geld Volumen |
Brief
22.11.2024 -
16:01:31
|
Brief Volumen |
|---|---|---|---|---|
|
860.00
-12.00
(
-1.38% )
|
859.00
|
57 |
860.00
|
2 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:44 | 2 | 860.00 |
| 11/22/2024 16:44 | 2 | 860.00 |
| 11/22/2024 16:44 | 2 | 860.00 |
| 11/22/2024 16:44 | 2 | 860.00 |
| 11/22/2024 16:44 | 1 | 860.00 |
| 11/22/2024 16:44 | 3 | 860.00 |
| 11/22/2024 16:44 | 5 | 860.00 |
| 11/22/2024 16:44 | 2 | 860.00 |
| 11/22/2024 16:35 | 0 | 859.00 |
| 11/22/2024 16:27 | 0 | 860.00 |
| 11/22/2024 16:17 | 0 | 859.00 |
| 11/22/2024 16:11 | 8 | 858.00 |
| 11/22/2024 16:11 | 7 | 858.00 |
| 11/22/2024 16:11 | 5 | 858.00 |
| 11/22/2024 16:11 | 13 | 858.00 |
| 11/22/2024 16:11 | 20 | 858.00 |
| 11/22/2024 16:09 | 5 | 858.00 |
| 11/22/2024 16:03 | 20 | 858.00 |
| 11/22/2024 16:02 | 5 | 858.00 |
| 11/22/2024 16:02 | 4 | 859.00 |
| 11/22/2024 16:02 | 8 | 859.00 |
| 11/22/2024 16:02 | 2 | 859.00 |
| 11/22/2024 16:02 | 4 | 859.00 |
| 11/22/2024 16:02 | 20 | 859.00 |
| 11/22/2024 16:02 | 2 | 859.00 |
| 11/22/2024 16:01 | 12 | 859.00 |
| 11/22/2024 16:01 | 2 | 859.00 |
| 11/22/2024 16:01 | 2 | 859.00 |
| 11/22/2024 16:01 | 2 | 859.00 |
| 11/22/2024 16:01 | 2 | 859.00 |
| 11/22/2024 16:01 | 2 | 862.00 |
| 11/22/2024 16:01 | 20 | 861.00 |
| 11/22/2024 16:01 | 20 | 860.00 |
| 11/22/2024 16:01 | 20 | 859.00 |
| 11/22/2024 16:01 | 9 | 859.00 |
| 11/22/2024 16:01 | 2 | 859.00 |
| 11/22/2024 16:01 | 10 | 859.00 |
| 11/22/2024 16:01 | 8 | 858.00 |
| 11/22/2024 16:00 | 5 | 858.00 |
| 11/22/2024 16:00 | 3 | 859.00 |
| 11/22/2024 16:00 | 10 | 859.00 |
| 11/22/2024 16:00 | 7 | 859.00 |
| 11/22/2024 16:00 | 0 | 859.00 |
| 11/22/2024 15:55 | 2 | 856.00 |