Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:06
|
Geld
26.05.2026 -
17:34:01
|
Geld Volumen |
Brief
26.05.2026 -
17:34:01
|
Brief Volumen |
|---|---|---|---|---|
|
412.69
+8.17
(
+2.02% )
|
412.59
|
80 |
412.80
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 10 | 412.69 |
| 05/26/2026 11:34 | 5 | 412.69 |
| 05/26/2026 11:34 | 1 | 412.7232 |
| 05/26/2026 11:34 | 0 | 412.75 |
| 05/26/2026 11:34 | 30 | 413.074 |
| 05/26/2026 11:34 | 3 | 412.66 |
| 05/26/2026 11:34 | 1 | 412.66 |
| 05/26/2026 11:34 | 8 | 412.66 |
| 05/26/2026 11:34 | 1 | 412.65 |
| 05/26/2026 11:34 | 1 | 412.65 |
| 05/26/2026 11:34 | 1 | 412.65 |
| 05/26/2026 11:34 | 25 | 412.69 |
| 05/26/2026 11:34 | 0 | 412.75 |
| 05/26/2026 11:34 | 1 | 412.69 |
| 05/26/2026 11:34 | 7 | 412.6733 |
| 05/26/2026 11:34 | 74 | 412.69 |
| 05/26/2026 11:34 | 36 | 412.69 |
| 05/26/2026 11:34 | 3 | 412.66 |
| 05/26/2026 11:34 | 3 | 412.66 |
| 05/26/2026 11:34 | 8 | 412.69 |
| 05/26/2026 11:34 | 1 | 412.5901 |
| 05/26/2026 11:34 | 14 | 412.67 |
| 05/26/2026 11:34 | 28 | 412.70 |
| 05/26/2026 11:34 | 14 | 412.675 |
| 05/26/2026 11:34 | 14 | 412.675 |
| 05/26/2026 11:34 | 1 | 412.70 |
| 05/26/2026 11:34 | 3 | 412.68 |
| 05/26/2026 11:34 | 3 | 412.68 |
| 05/26/2026 11:34 | 0 | 412.79 |
| 05/26/2026 11:34 | 80 | 412.69 |
| 05/26/2026 11:34 | 80 | 412.69 |
| 05/26/2026 11:34 | 1 | 412.74 |
| 05/26/2026 11:34 | 0 | 412.79 |
| 05/26/2026 11:34 | 5 | 412.5901 |
| 05/26/2026 11:34 | 1 | 412.7294 |
| 05/26/2026 11:33 | 2 | 412.79 |
| 05/26/2026 11:33 | 0 | 412.79 |
| 05/26/2026 11:33 | 3 | 412.731 |
| 05/26/2026 11:33 | 20 | 412.66 |
| 05/26/2026 11:33 | 80 | 412.69 |
| 05/26/2026 11:33 | 5 | 412.69 |
| 05/26/2026 11:33 | 5 | 412.69 |
| 05/26/2026 11:33 | 1 | 412.69 |
| 05/26/2026 11:33 | 1 | 412.7312 |
| 05/26/2026 11:33 | 12 | 412.69 |
| 05/26/2026 11:33 | 1500 | 412.5903 |
| 05/26/2026 11:33 | 7 | 412.72 |
| 05/26/2026 11:33 | 25 | 412.72 |
| 05/26/2026 11:33 | 9 | 412.73 |
| 05/26/2026 11:33 | 1 | 412.73 |
| 05/26/2026 11:33 | 40 | 412.73 |
| 05/26/2026 11:33 | 40 | 412.73 |
| 05/26/2026 11:33 | 12 | 412.74 |
| 05/26/2026 11:33 | 1 | 412.70 |
| 05/26/2026 11:33 | 360 | 412.66 |
| 05/26/2026 11:33 | 25 | 412.7299 |
| 05/26/2026 11:33 | 0 | 412.73 |
| 05/26/2026 11:33 | 1 | 413.0913 |
| 05/26/2026 11:33 | 0 | 412.702 |
| 05/26/2026 11:33 | 1 | 412.66 |
| 05/26/2026 11:33 | 0 | 412.7288 |
| 05/26/2026 11:33 | 60 | 412.71 |
| 05/26/2026 11:33 | 25 | 412.71 |
| 05/26/2026 11:33 | 0 | 412.7288 |
| 05/26/2026 11:33 | 1 | 412.66 |
| 05/26/2026 11:33 | 11 | 412.6372 |
| 05/26/2026 11:33 | 4 | 412.67 |
| 05/26/2026 11:33 | 10 | 412.66 |
| 05/26/2026 11:33 | 10 | 412.71 |
| 05/26/2026 11:33 | 10 | 412.62 |
| 05/26/2026 11:33 | 2 | 412.7873 |
| 05/26/2026 11:33 | 0 | 412.7288 |
| 05/26/2026 11:33 | 0 | 412.7288 |
| 05/26/2026 11:33 | 2 | 412.73 |
| 05/26/2026 11:33 | 0 | 412.73 |
| 05/26/2026 11:33 | 0 | 412.73 |
| 05/26/2026 11:33 | 10 | 412.66 |
| 05/26/2026 11:33 | 1 | 412.6647 |
| 05/26/2026 11:33 | 1 | 412.6647 |
| 05/26/2026 11:33 | 25 | 412.71 |
| 05/26/2026 11:33 | 4 | 412.715 |
| 05/26/2026 11:33 | 43 | 412.70 |
| 05/26/2026 11:33 | 100 | 412.70 |
| 05/26/2026 11:33 | 80 | 413.1069 |
| 05/26/2026 11:33 | 47 | 412.7907 |
| 05/26/2026 11:33 | 0 | 412.702 |
| 05/26/2026 11:33 | 3 | 412.61 |
| 05/26/2026 11:33 | 4 | 412.66 |
| 05/26/2026 11:33 | 0 | 412.73 |
| 05/26/2026 11:33 | 10 | 412.6456 |
| 05/26/2026 11:33 | 1 | 412.66 |
| 05/26/2026 11:33 | 40 | 412.73 |
| 05/26/2026 11:33 | 29 | 412.685 |
| 05/26/2026 11:33 | 4 | 412.685 |
| 05/26/2026 11:33 | 100 | 412.685 |
| 05/26/2026 11:33 | 10 | 412.685 |
| 05/26/2026 11:33 | 40 | 412.70 |
| 05/26/2026 11:33 | 40 | 412.67 |
| 05/26/2026 11:33 | 40 | 412.70 |
| 05/26/2026 11:33 | 100 | 412.70 |
| 05/26/2026 11:33 | 50 | 412.6849 |
| 05/26/2026 11:33 | 40 | 412.7925 |
| 05/26/2026 11:33 | 5 | 412.6604 |
| 05/26/2026 11:33 | 1 | 412.70 |
| 05/26/2026 11:33 | 0 | 412.59 |
| 05/26/2026 11:33 | 0 | 412.678 |
| 05/26/2026 11:33 | 9 | 412.645 |
| 05/26/2026 11:33 | 1 | 412.645 |
| 05/26/2026 11:33 | 6 | 412.66 |
| 05/26/2026 11:33 | 0 | 412.70 |
| 05/26/2026 11:33 | 0 | 412.59 |
| 05/26/2026 11:33 | 21 | 412.59 |
| 05/26/2026 11:33 | 0 | 412.678 |
| 05/26/2026 11:33 | 1 | 412.68 |
| 05/26/2026 11:33 | 1 | 413.1124 |
| 05/26/2026 11:33 | 409 | 412.695 |
| 05/26/2026 11:33 | 40 | 413.1116 |
| 05/26/2026 11:33 | 10 | 412.695 |
| 05/26/2026 11:33 | 10 | 412.695 |
| 05/26/2026 11:33 | 40 | 412.695 |
| 05/26/2026 11:33 | 2 | 412.67 |
| 05/26/2026 11:33 | 2 | 412.80 |
| 05/26/2026 11:33 | 2 | 412.6982 |
| 05/26/2026 11:33 | 40 | 412.69 |
| 05/26/2026 11:33 | 2 | 412.70 |
| 05/26/2026 11:33 | 25 | 412.71 |
| 05/26/2026 11:33 | 50 | 412.71 |
| 05/26/2026 11:33 | 40 | 412.71 |
| 05/26/2026 11:33 | 40 | 412.71 |
| 05/26/2026 11:33 | 1 | 412.645 |
| 05/26/2026 11:33 | 1 | 412.645 |
| 05/26/2026 11:33 | 1 | 412.645 |
| 05/26/2026 11:33 | 44 | 412.645 |
| 05/26/2026 11:33 | 1 | 412.7096 |
| 05/26/2026 11:33 | 40 | 412.71 |
| 05/26/2026 11:33 | 0 | 412.71 |
| 05/26/2026 11:33 | 0 | 412.6488 |
| 05/26/2026 11:33 | 120 | 412.66 |
| 05/26/2026 11:33 | 3 | 412.68 |
| 05/26/2026 11:33 | 12 | 412.68 |
| 05/26/2026 11:33 | 64 | 412.68 |
| 05/26/2026 11:33 | 40 | 412.67 |
| 05/26/2026 11:33 | 16 | 412.68 |
| 05/26/2026 11:33 | 40 | 412.68 |
| 05/26/2026 11:33 | 97 | 412.68 |
| 05/26/2026 11:33 | 3 | 412.68 |
| 05/26/2026 11:33 | 96 | 412.68 |
| 05/26/2026 11:33 | 52 | 412.68 |
| 05/26/2026 11:33 | 80 | 412.68 |
| 05/26/2026 11:33 | 108 | 412.68 |
| 05/26/2026 11:33 | 60 | 412.68 |
| 05/26/2026 11:33 | 4 | 412.68 |
| 05/26/2026 11:33 | 32 | 412.68 |
| 05/26/2026 11:33 | 12 | 412.74 |
| 05/26/2026 11:33 | 45 | 412.68 |
| 05/26/2026 11:33 | 19 | 412.69 |
| 05/26/2026 11:33 | 1 | 412.68 |
| 05/26/2026 11:33 | 22 | 412.68 |
| 05/26/2026 11:33 | 70 | 412.69 |
| 05/26/2026 11:33 | 103 | 412.69 |
| 05/26/2026 11:33 | 57 | 412.69 |
| 05/26/2026 11:33 | 3 | 412.68 |
| 05/26/2026 11:33 | 1 | 413.1235 |
| 05/26/2026 11:33 | 2 | 413.1235 |
| 05/26/2026 11:33 | 40 | 412.73 |
| 05/26/2026 11:33 | 10 | 412.80 |
| 05/26/2026 11:33 | 30 | 412.79 |
| 05/26/2026 11:33 | 2 | 412.68 |
| 05/26/2026 11:33 | 2 | 412.69 |
| 05/26/2026 11:33 | 4 | 412.74 |
| 05/26/2026 11:33 | 4 | 412.6525 |
| 05/26/2026 11:33 | 3 | 412.80 |
| 05/26/2026 11:33 | 4 | 412.76 |
| 05/26/2026 11:33 | 96 | 412.6525 |
| 05/26/2026 11:33 | 100 | 412.6625 |
| 05/26/2026 11:33 | 100 | 412.6575 |
| 05/26/2026 11:33 | 96 | 412.68 |
| 05/26/2026 11:33 | 100 | 412.7199 |
| 05/26/2026 11:33 | 16 | 412.75 |
| 05/26/2026 11:33 | 24 | 412.75 |
| 05/26/2026 11:33 | 3 | 412.74 |
| 05/26/2026 11:33 | 1 | 412.75 |
| 05/26/2026 11:33 | 16 | 412.75 |
| 05/26/2026 11:33 | 5 | 412.75 |
| 05/26/2026 11:33 | 35 | 412.75 |
| 05/26/2026 11:33 | 40 | 412.75 |
| 05/26/2026 11:33 | 40 | 412.75 |
| 05/26/2026 11:33 | 35 | 412.75 |
| 05/26/2026 11:33 | 5 | 412.74 |
| 05/26/2026 11:33 | 1 | 412.74 |
| 05/26/2026 11:33 | 12 | 412.75 |
| 05/26/2026 11:33 | 16 | 412.75 |
| 05/26/2026 11:33 | 21 | 412.74 |
| 05/26/2026 11:33 | 26 | 412.74 |
| 05/26/2026 11:33 | 1 | 412.75 |
| 05/26/2026 11:33 | 23 | 412.75 |
| 05/26/2026 11:33 | 19 | 412.74 |
| 05/26/2026 11:33 | 88 | 412.67 |
| 05/26/2026 11:33 | 80 | 412.685 |
| 05/26/2026 11:33 | 80 | 412.665 |
| 05/26/2026 11:33 | 2 | 412.67 |
| 05/26/2026 11:33 | 80 | 412.665 |
| 05/26/2026 11:33 | 300 | 412.665 |
| 05/26/2026 11:33 | 7 | 412.67 |
| 05/26/2026 11:33 | 80 | 412.665 |
| 05/26/2026 11:33 | 1 | 412.61 |
| 05/26/2026 11:33 | 100 | 412.665 |
| 05/26/2026 11:33 | 1 | 412.66 |
| 05/26/2026 11:33 | 10 | 412.66 |
| 05/26/2026 11:33 | 15 | 412.66 |
| 05/26/2026 11:33 | 15 | 412.59 |
| 05/26/2026 11:33 | 50 | 412.6625 |
| 05/26/2026 11:33 | 9 | 412.59 |
| 05/26/2026 11:33 | 1 | 412.59 |
| 05/26/2026 11:33 | 2 | 412.60 |
| 05/26/2026 11:33 | 2 | 412.61 |
| 05/26/2026 11:33 | 2 | 412.61 |
| 05/26/2026 11:33 | 5 | 412.60 |
| 05/26/2026 11:33 | 0 | 412.75 |
| 05/26/2026 11:33 | 0 | 412.614 |
| 05/26/2026 11:33 | 0 | 412.665 |
| 05/26/2026 11:33 | 25 | 412.665 |
| 05/26/2026 11:33 | 0 | 412.6924 |
| 05/26/2026 11:33 | 40 | 412.74 |
| 05/26/2026 11:33 | 0 | 412.75 |
| 05/26/2026 11:33 | 1 | 412.663 |
| 05/26/2026 11:33 | 0 | 412.665 |
| 05/26/2026 11:33 | 18 | 412.665 |
| 05/26/2026 11:33 | 78 | 412.665 |
| 05/26/2026 11:33 | 326 | 412.665 |
| 05/26/2026 11:33 | 0 | 412.614 |
| 05/26/2026 11:33 | 1 | 412.6698 |
| 05/26/2026 11:33 | 1 | 412.665 |
| 05/26/2026 11:33 | 5 | 412.60 |
| 05/26/2026 11:33 | 0 | 412.716 |
| 05/26/2026 11:33 | 8 | 412.75 |
| 05/26/2026 11:33 | 5 | 412.67 |
| 05/26/2026 11:33 | 1 | 412.71 |
| 05/26/2026 11:33 | 3 | 412.71 |
| 05/26/2026 11:33 | 8 | 412.665 |
| 05/26/2026 11:33 | 10 | 412.5801 |
| 05/26/2026 11:33 | 23 | 412.74 |
| 05/26/2026 11:33 | 5 | 412.72 |
| 05/26/2026 11:33 | 8 | 412.71 |
| 05/26/2026 11:33 | 4 | 412.70 |
| 05/26/2026 11:33 | 0 | 412.716 |
| 05/26/2026 11:33 | 28 | 412.64 |
| 05/26/2026 11:33 | 2000 | 412.64 |
| 05/26/2026 11:33 | 12 | 412.64 |
| 05/26/2026 11:33 | 4 | 412.68 |
| 05/26/2026 11:33 | 0 | 412.7488 |
| 05/26/2026 11:33 | 2 | 412.7484 |
| 05/26/2026 11:33 | 2 | 412.6746 |
| 05/26/2026 11:33 | 28 | 412.74 |
| 05/26/2026 11:33 | 12 | 412.70 |
| 05/26/2026 11:33 | 120 | 413.1498 |
| 05/26/2026 11:33 | 20 | 412.70 |
| 05/26/2026 11:33 | 68 | 412.70 |
| 05/26/2026 11:33 | 12 | 412.70 |
| 05/26/2026 11:33 | 80 | 412.70 |
| 05/26/2026 11:33 | 1 | 412.70 |
| 05/26/2026 11:33 | 52 | 412.70 |
| 05/26/2026 11:33 | 28 | 412.70 |
| 05/26/2026 11:33 | 22 | 412.70 |
| 05/26/2026 11:33 | 58 | 412.70 |
| 05/26/2026 11:33 | 5 | 412.70 |
| 05/26/2026 11:33 | 8 | 412.70 |
| 05/26/2026 11:33 | 28 | 412.70 |
| 05/26/2026 11:33 | 40 | 412.70 |
| 05/26/2026 11:33 | 80 | 412.70 |
| 05/26/2026 11:33 | 80 | 412.70 |
| 05/26/2026 11:33 | 5 | 412.665 |
| 05/26/2026 11:33 | 12 | 412.70 |
| 05/26/2026 11:33 | 12 | 412.70 |
| 05/26/2026 11:33 | 40 | 412.70 |
| 05/26/2026 11:33 | 0 | 412.572 |
| 05/26/2026 11:33 | 25 | 412.62 |
| 05/26/2026 11:33 | 10 | 412.64 |
| 05/26/2026 11:33 | 10 | 412.65 |
| 05/26/2026 11:33 | 14 | 412.64 |
| 05/26/2026 11:33 | 1 | 412.64 |
| 05/26/2026 11:33 | 1 | 412.64 |
| 05/26/2026 11:33 | 40 | 412.64 |
| 05/26/2026 11:33 | 37 | 412.64 |
| 05/26/2026 11:33 | 3 | 412.64 |
| 05/26/2026 11:33 | 39 | 412.66 |
| 05/26/2026 11:33 | 55 | 412.66 |
| 05/26/2026 11:33 | 26 | 412.66 |
| 05/26/2026 11:33 | 50 | 412.7214 |
| 05/26/2026 11:33 | 81 | 412.69 |
| 05/26/2026 11:33 | 81 | 412.69 |
| 05/26/2026 11:33 | 81 | 412.69 |
| 05/26/2026 11:33 | 3 | 412.64 |
| 05/26/2026 11:33 | 81 | 412.69 |
| 05/26/2026 11:33 | 1 | 412.66 |
| 05/26/2026 11:33 | 40 | 412.695 |
| 05/26/2026 11:33 | 1 | 412.67 |
| 05/26/2026 11:33 | 130 | 412.7358 |
| 05/26/2026 11:33 | 1 | 412.8552 |
| 05/26/2026 11:33 | 100 | 412.695 |
| 05/26/2026 11:33 | 13 | 412.71 |
| 05/26/2026 11:33 | 40 | 412.70 |
| 05/26/2026 11:33 | 40 | 412.70 |
| 05/26/2026 11:33 | 3 | 412.66 |
| 05/26/2026 11:33 | 81 | 412.69 |
| 05/26/2026 11:33 | 6 | 412.64 |
| 05/26/2026 11:33 | 4 | 412.64 |
| 05/26/2026 11:33 | 1 | 412.64 |
| 05/26/2026 11:33 | 4 | 412.64 |
| 05/26/2026 11:33 | 43 | 412.695 |
| 05/26/2026 11:33 | 2 | 412.66 |
| 05/26/2026 11:33 | 2 | 412.67 |
| 05/26/2026 11:33 | 2 | 412.68 |
| 05/26/2026 11:33 | 0 | 412.739 |
| 05/26/2026 11:33 | 0 | 412.7488 |
| 05/26/2026 11:33 | 1 | 412.7133 |
| 05/26/2026 11:33 | 37 | 412.64 |
| 05/26/2026 11:33 | 38 | 412.695 |
| 05/26/2026 11:33 | 0 | 412.75 |
| 05/26/2026 11:33 | 10 | 412.7134 |
| 05/26/2026 11:33 | 1 | 412.728 |
| 05/26/2026 11:33 | 5 | 412.6968 |
| 05/26/2026 11:33 | 5 | 412.695 |
| 05/26/2026 11:33 | 80 | 412.72 |
| 05/26/2026 11:33 | 40 | 412.6455 |
| 05/26/2026 11:33 | 0 | 412.728 |
| 05/26/2026 11:33 | 27 | 412.695 |
| 05/26/2026 11:33 | 2 | 412.64 |
| 05/26/2026 11:33 | 1 | 412.6942 |
| 05/26/2026 11:33 | 1 | 412.6987 |
| 05/26/2026 11:33 | 0 | 412.75 |
| 05/26/2026 11:33 | 1 | 412.695 |
| 05/26/2026 11:33 | 0 | 412.728 |
| 05/26/2026 11:33 | 40 | 412.70 |
| 05/26/2026 11:33 | 0 | 412.7488 |
| 05/26/2026 11:33 | 4 | 412.695 |
| 05/26/2026 11:33 | 1 | 412.7496 |
| 05/26/2026 11:33 | 4 | 412.75 |
| 05/26/2026 11:33 | 5 | 412.76 |
| 05/26/2026 11:33 | 100 | 412.75 |
| 05/26/2026 11:33 | 0 | 412.653 |
| 05/26/2026 11:33 | 10 | 412.705 |
| 05/26/2026 11:33 | 0 | 412.77 |
| 05/26/2026 11:33 | 10 | 412.7081 |
| 05/26/2026 11:33 | 27 | 412.70 |
| 05/26/2026 11:33 | 8 | 412.77 |
| 05/26/2026 11:33 | 0 | 412.744 |
| 05/26/2026 11:33 | 1 | 412.76 |
| 05/26/2026 11:33 | 18 | 412.705 |
| 05/26/2026 11:33 | 4 | 412.705 |
| 05/26/2026 11:33 | 0 | 412.744 |
| 05/26/2026 11:33 | 75 | 412.6607 |
| 05/26/2026 11:33 | 0 | 412.63 |
| 05/26/2026 11:33 | 28 | 412.77 |
| 05/26/2026 11:33 | 40 | 412.6625 |
| 05/26/2026 11:33 | 0 | 412.724 |
| 05/26/2026 11:33 | 40 | 412.6625 |
| 05/26/2026 11:33 | 18 | 412.73 |
| 05/26/2026 11:33 | 29 | 412.73 |
| 05/26/2026 11:33 | 0 | 412.586 |
| 05/26/2026 11:33 | 22 | 412.73 |
| 05/26/2026 11:33 | 83 | 412.73 |
| 05/26/2026 11:33 | 40 | 412.73 |
| 05/26/2026 11:33 | 3 | 412.6911 |
| 05/26/2026 11:33 | 1 | 412.635 |
| 05/26/2026 11:33 | 28 | 412.635 |
| 05/26/2026 11:33 | 100 | 412.73 |
| 05/26/2026 11:33 | 1 | 412.6351 |
| 05/26/2026 11:33 | 1 | 412.635 |
| 05/26/2026 11:33 | 0 | 412.635 |
| 05/26/2026 11:33 | 2 | 412.73 |
| 05/26/2026 11:33 | 40 | 412.72 |
| 05/26/2026 11:33 | 4 | 412.73 |
| 05/26/2026 11:33 | 1 | 412.73 |
| 05/26/2026 11:33 | 347 | 412.73 |
| 05/26/2026 11:33 | 1 | 412.73 |
| 05/26/2026 11:33 | 15 | 412.73 |
| 05/26/2026 11:33 | 1 | 412.73 |
| 05/26/2026 11:33 | 24 | 412.73 |
| 05/26/2026 11:33 | 40 | 412.73 |
| 05/26/2026 11:33 | 16 | 412.72 |
| 05/26/2026 11:33 | 0 | 412.73 |
| 05/26/2026 11:33 | 153 | 412.8623 |
| 05/26/2026 11:33 | 1 | 412.725 |
| 05/26/2026 11:33 | 2 | 412.725 |
| 05/26/2026 11:33 | 2 | 412.725 |
| 05/26/2026 11:33 | 10 | 412.80 |
| 05/26/2026 11:33 | 1 | 412.725 |
| 05/26/2026 11:33 | 0 | 412.7219 |
| 05/26/2026 11:33 | 2 | 412.7219 |
| 05/26/2026 11:33 | 1 | 412.9222 |
| 05/26/2026 11:33 | 9 | 412.725 |
| 05/26/2026 11:33 | 20 | 412.54 |
| 05/26/2026 11:33 | 42 | 412.65 |
| 05/26/2026 11:33 | 13 | 412.67 |
| 05/26/2026 11:33 | 50 | 412.70 |
| 05/26/2026 11:33 | 13 | 412.615 |
| 05/26/2026 11:33 | 17 | 412.595 |
| 05/26/2026 11:33 | 50 | 412.625 |
| 05/26/2026 11:33 | 80 | 412.65 |
| 05/26/2026 11:33 | 25 | 412.69 |
| 05/26/2026 11:33 | 1 | 412.725 |
| 05/26/2026 11:33 | 50 | 412.70 |
| 05/26/2026 11:33 | 10 | 412.69 |
| 05/26/2026 11:33 | 50 | 412.69 |
| 05/26/2026 11:33 | 50 | 412.66 |
| 05/26/2026 11:33 | 25 | 412.69 |
| 05/26/2026 11:33 | 10 | 412.65 |
| 05/26/2026 11:33 | 10 | 412.65 |
| 05/26/2026 11:33 | 1 | 412.725 |
| 05/26/2026 11:33 | 0 | 412.725 |
| 05/26/2026 11:33 | 0 | 412.725 |
| 05/26/2026 11:33 | 3 | 412.725 |
| 05/26/2026 11:33 | 0 | 412.91 |
| 05/26/2026 11:33 | 0 | 412.873 |
| 05/26/2026 11:33 | 40 | 412.78 |
| 05/26/2026 11:33 | 3 | 412.725 |
| 05/26/2026 11:33 | 10 | 412.725 |
| 05/26/2026 11:33 | 1 | 412.725 |
| 05/26/2026 11:33 | 0 | 412.91 |
| 05/26/2026 11:33 | 50 | 412.7912 |
| 05/26/2026 11:33 | 24 | 412.725 |
| 05/26/2026 11:33 | 4 | 412.725 |
| 05/26/2026 11:33 | 3 | 412.8748 |
| 05/26/2026 11:33 | 2 | 412.8605 |
| 05/26/2026 11:33 | 2 | 412.8568 |
| 05/26/2026 11:33 | 4 | 412.725 |
| 05/26/2026 11:33 | 0 | 412.836 |
| 05/26/2026 11:33 | 0 | 412.725 |
| 05/26/2026 11:33 | 2 | 412.725 |
| 05/26/2026 11:33 | 0 | 412.7144 |
| 05/26/2026 11:33 | 2 | 412.7144 |
| 05/26/2026 11:33 | 2 | 412.75 |
| 05/26/2026 11:33 | 4 | 412.54 |
| 05/26/2026 11:33 | 4 | 412.725 |
| 05/26/2026 11:33 | 1 | 412.725 |
| 05/26/2026 11:33 | 1 | 412.7336 |
| 05/26/2026 11:33 | 1 | 412.7868 |
| 05/26/2026 11:33 | 42 | 412.91 |
| 05/26/2026 11:33 | 42 | 412.725 |
| 05/26/2026 11:33 | 12 | 412.725 |
| 05/26/2026 11:33 | 1 | 412.5938 |
| 05/26/2026 11:33 | 2 | 413.1467 |
| 05/26/2026 11:33 | 35 | 412.84 |
| 05/26/2026 11:33 | 5 | 412.84 |
| 05/26/2026 11:33 | 0 | 412.578 |
| 05/26/2026 11:33 | 243 | 412.54 |
| 05/26/2026 11:33 | 2 | 413.1482 |
| 05/26/2026 11:33 | 50 | 412.73 |
| 05/26/2026 11:33 | 13 | 412.74 |
| 05/26/2026 11:33 | 50 | 412.75 |
| 05/26/2026 11:33 | 60 | 412.73 |
| 05/26/2026 11:33 | 32 | 412.86 |
| 05/26/2026 11:33 | 16 | 412.86 |
| 05/26/2026 11:33 | 5 | 412.83 |
| 05/26/2026 11:33 | 1 | 412.79 |
| 05/26/2026 11:33 | 1 | 412.5401 |
| 05/26/2026 11:33 | 1 | 412.73 |
| 05/26/2026 11:33 | 36 | 412.9199 |
| 05/26/2026 11:33 | 2 | 413.1494 |
| 05/26/2026 11:33 | 12 | 412.73 |
| 05/26/2026 11:33 | 49 | 412.9544 |
| 05/26/2026 11:33 | 0 | 412.92 |
| 05/26/2026 11:33 | 0 | 412.5412 |
| 05/26/2026 11:33 | 1 | 413.1493 |
| 05/26/2026 11:33 | 13 | 412.75 |
| 05/26/2026 11:33 | 18 | 412.70 |
| 05/26/2026 11:33 | 50 | 412.75 |
| 05/26/2026 11:33 | 13 | 412.75 |
| 05/26/2026 11:33 | 3 | 412.75 |
| 05/26/2026 11:33 | 80 | 412.75 |
| 05/26/2026 11:33 | 40 | 412.75 |
| 05/26/2026 11:33 | 1 | 412.645 |
| 05/26/2026 11:33 | 10 | 412.645 |
| 05/26/2026 11:33 | 4 | 412.645 |
| 05/26/2026 11:33 | 0 | 412.665 |
| 05/26/2026 11:33 | 10 | 412.645 |
| 05/26/2026 11:33 | 0 | 412.729 |
| 05/26/2026 11:33 | 10 | 412.645 |
| 05/26/2026 11:33 | 0 | 412.708 |
| 05/26/2026 11:33 | 15 | 412.645 |
| 05/26/2026 11:32 | 15 | 412.6643 |
| 05/26/2026 11:32 | 0 | 412.79 |
| 05/26/2026 11:32 | 15 | 412.665 |
| 05/26/2026 11:32 | 2 | 412.665 |
| 05/26/2026 11:32 | 1 | 412.665 |
| 05/26/2026 11:32 | 4 | 412.9593 |
| 05/26/2026 11:32 | 0 | 412.74 |
| 05/26/2026 11:32 | 2 | 412.665 |
| 05/26/2026 11:32 | 1 | 412.79 |
| 05/26/2026 11:32 | 5 | 412.665 |
| 05/26/2026 11:32 | 13 | 412.64 |
| 05/26/2026 11:32 | 2 | 412.73 |
| 05/26/2026 11:32 | 2 | 412.69 |
| 05/26/2026 11:32 | 1 | 412.70 |
| 05/26/2026 11:32 | 1 | 412.59 |
| 05/26/2026 11:32 | 1 | 412.65 |
| 05/26/2026 11:32 | 4 | 412.78 |
| 05/26/2026 11:32 | 38 | 412.78 |
| 05/26/2026 11:32 | 2 | 412.77 |
| 05/26/2026 11:32 | 2 | 412.66 |
| 05/26/2026 11:32 | 4 | 412.78 |
| 05/26/2026 11:32 | 40 | 412.73 |
| 05/26/2026 11:32 | 19 | 412.68 |
| 05/26/2026 11:32 | 21 | 412.68 |
| 05/26/2026 11:32 | 19 | 412.69 |
| 05/26/2026 11:32 | 11 | 412.80 |
| 05/26/2026 11:32 | 39 | 412.85 |
| 05/26/2026 11:32 | 100 | 412.85 |
| 05/26/2026 11:32 | 100 | 412.85 |
| 05/26/2026 11:32 | 1 | 412.84 |
| 05/26/2026 11:32 | 1 | 412.85 |
| 05/26/2026 11:32 | 46 | 412.88 |
| 05/26/2026 11:32 | 100 | 412.88 |
| 05/26/2026 11:32 | 5 | 412.79 |
| 05/26/2026 11:32 | 1 | 412.79 |
| 05/26/2026 11:32 | 5 | 412.88 |
| 05/26/2026 11:32 | 2 | 412.79 |
| 05/26/2026 11:32 | 100 | 412.88 |
| 05/26/2026 11:32 | 2 | 412.88 |
| 05/26/2026 11:32 | 50 | 412.88 |
| 05/26/2026 11:32 | 1 | 412.79 |
| 05/26/2026 11:32 | 150 | 412.79 |
| 05/26/2026 11:32 | 1 | 412.94 |
| 05/26/2026 11:32 | 0 | 412.945 |
| 05/26/2026 11:32 | 2 | 412.94 |
| 05/26/2026 11:32 | 80 | 412.88 |
| 05/26/2026 11:32 | 15 | 412.88 |
| 05/26/2026 11:32 | 0 | 412.94 |
| 05/26/2026 11:32 | 5 | 412.88 |
| 05/26/2026 11:32 | 1 | 412.85 |
| 05/26/2026 11:32 | 60 | 412.94 |
| 05/26/2026 11:32 | 80 | 412.94 |
| 05/26/2026 11:32 | 50 | 412.94 |
| 05/26/2026 11:32 | 25 | 412.94 |
| 05/26/2026 11:32 | 1 | 412.9512 |
| 05/26/2026 11:32 | 1 | 413.0999 |
| 05/26/2026 11:32 | 1 | 412.85 |
| 05/26/2026 11:32 | 25 | 412.94 |
| 05/26/2026 11:32 | 40 | 412.88 |
| 05/26/2026 11:32 | 79 | 412.88 |
| 05/26/2026 11:32 | 1 | 412.88 |
| 05/26/2026 11:32 | 50 | 412.88 |
| 05/26/2026 11:32 | 1 | 412.88 |
| 05/26/2026 11:32 | 1 | 412.85 |
| 05/26/2026 11:32 | 2 | 412.85 |
| 05/26/2026 11:32 | 9 | 412.99 |
| 05/26/2026 11:32 | 28 | 412.88 |
| 05/26/2026 11:32 | 7 | 412.88 |
| 05/26/2026 11:32 | 1 | 412.88 |
| 05/26/2026 11:32 | 30 | 412.89 |
| 05/26/2026 11:32 | 1 | 412.88 |
| 05/26/2026 11:32 | 40 | 412.88 |
| 05/26/2026 11:32 | 3 | 412.88 |
| 05/26/2026 11:32 | 1 | 412.88 |
| 05/26/2026 11:32 | 1 | 412.935 |
| 05/26/2026 11:32 | 0 | 412.99 |
| 05/26/2026 11:32 | 50 | 412.8433 |
| 05/26/2026 11:32 | 30 | 412.935 |
| 05/26/2026 11:32 | 0 | 412.9315 |
| 05/26/2026 11:32 | 1 | 413.1492 |
| 05/26/2026 11:32 | 3 | 412.901207 |
| 05/26/2026 11:32 | 50 | 412.935 |
| 05/26/2026 11:32 | 2 | 412.935 |
| 05/26/2026 11:32 | 0 | 412.891 |
| 05/26/2026 11:32 | 2 | 412.9713 |
| 05/26/2026 11:32 | 14 | 412.935 |
| 05/26/2026 11:32 | 1 | 412.935 |
| 05/26/2026 11:32 | 31 | 412.935 |
| 05/26/2026 11:32 | 74 | 412.891 |
| 05/26/2026 11:32 | 40 | 412.98 |
| 05/26/2026 11:32 | 7 | 412.9232 |
| 05/26/2026 11:32 | 1 | 412.935 |
| 05/26/2026 11:32 | 25 | 412.88 |
| 05/26/2026 11:32 | 0 | 412.94 |
| 05/26/2026 11:32 | 20 | 412.935 |
| 05/26/2026 11:32 | 3 | 412.94 |
| 05/26/2026 11:32 | 1 | 412.94 |
| 05/26/2026 11:32 | 2 | 412.94 |
| 05/26/2026 11:32 | 1 | 412.95 |
| 05/26/2026 11:32 | 4 | 412.95 |
| 05/26/2026 11:32 | 25 | 412.95 |
| 05/26/2026 11:32 | 1 | 412.94 |
| 05/26/2026 11:32 | 1 | 412.94 |
| 05/26/2026 11:32 | 11 | 413.01 |
| 05/26/2026 11:32 | 1 | 413.01 |
| 05/26/2026 11:32 | 1 | 413.01 |
| 05/26/2026 11:32 | 1 | 413.01 |
| 05/26/2026 11:32 | 70 | 413.01 |
| 05/26/2026 11:32 | 1 | 413.01 |
| 05/26/2026 11:32 | 1 | 412.94 |
| 05/26/2026 11:32 | 1 | 412.94 |
| 05/26/2026 11:32 | 1 | 412.94 |
| 05/26/2026 11:32 | 40 | 412.94 |
| 05/26/2026 11:32 | 40 | 412.94 |
| 05/26/2026 11:32 | 5 | 413.02 |
| 05/26/2026 11:32 | 4 | 413.02 |
| 05/26/2026 11:32 | 25 | 413.01 |
| 05/26/2026 11:32 | 10 | 413.01 |
| 05/26/2026 11:32 | 10 | 412.96 |
| 05/26/2026 11:32 | 1 | 413.10 |
| 05/26/2026 11:32 | 0 | 413.02 |
| 05/26/2026 11:32 | 2 | 413.00 |
| 05/26/2026 11:32 | 5 | 412.98 |
| 05/26/2026 11:32 | 0 | 413.10 |
| 05/26/2026 11:32 | 2 | 412.99 |
| 05/26/2026 11:32 | 18 | 412.9821 |
| 05/26/2026 11:32 | 0 | 413.056 |
| 05/26/2026 11:32 | 2 | 412.8801 |
| 05/26/2026 11:32 | 45 | 412.99 |
| 05/26/2026 11:32 | 0 | 412.99 |
| 05/26/2026 11:32 | 0 | 413.056 |
| 05/26/2026 11:32 | 1 | 412.98 |
| 05/26/2026 11:32 | 1 | 412.895 |
| 05/26/2026 11:32 | 76 | 412.895 |
| 05/26/2026 11:32 | 1 | 412.93 |
| 05/26/2026 11:32 | 32 | 412.9369 |
| 05/26/2026 11:32 | 0 | 413.059 |
| 05/26/2026 11:32 | 1 | 413.1411 |
| 05/26/2026 11:32 | 3 | 412.88 |
| 05/26/2026 11:32 | 5 | 412.895 |
| 05/26/2026 11:32 | 1 | 412.895 |
| 05/26/2026 11:32 | 4 | 412.895 |
| 05/26/2026 11:32 | 2 | 412.895 |
| 05/26/2026 11:32 | 8 | 412.895 |
| 05/26/2026 11:32 | 1 | 412.731 |
| 05/26/2026 11:32 | 0 | 413.10 |
| 05/26/2026 11:32 | 3 | 412.895 |
| 05/26/2026 11:32 | 0 | 413.10 |
| 05/26/2026 11:32 | 40 | 413.1398 |
| 05/26/2026 11:32 | 0 | 413.018 |
| 05/26/2026 11:32 | 0 | 412.772 |
| 05/26/2026 11:32 | 13 | 412.95 |
| 05/26/2026 11:32 | 40 | 412.895 |
| 05/26/2026 11:32 | 20 | 412.90 |
| 05/26/2026 11:32 | 7 | 412.90 |
| 05/26/2026 11:32 | 40 | 412.895 |
| 05/26/2026 11:32 | 40 | 412.88 |
| 05/26/2026 11:32 | 40 | 412.87 |
| 05/26/2026 11:32 | 40 | 412.88 |
| 05/26/2026 11:32 | 33 | 412.88 |
| 05/26/2026 11:32 | 100 | 412.88 |
| 05/26/2026 11:32 | 40 | 412.87 |
| 05/26/2026 11:32 | 40 | 412.87 |
| 05/26/2026 11:32 | 40 | 412.82 |
| 05/26/2026 11:32 | 40 | 412.82 |
| 05/26/2026 11:32 | 40 | 412.82 |
| 05/26/2026 11:32 | 40 | 412.82 |
| 05/26/2026 11:32 | 40 | 412.82 |
| 05/26/2026 11:32 | 0 | 412.88 |
| 05/26/2026 11:32 | 40 | 412.82 |
| 05/26/2026 11:32 | 40 | 412.82 |
| 05/26/2026 11:32 | 4 | 412.785 |
| 05/26/2026 11:32 | 40 | 412.78 |
| 05/26/2026 11:32 | 40 | 412.78 |
| 05/26/2026 11:32 | 29 | 412.78 |
| 05/26/2026 11:32 | 21 | 412.78 |
| 05/26/2026 11:32 | 40 | 412.78 |
| 05/26/2026 11:32 | 5 | 412.82 |
| 05/26/2026 11:32 | 1 | 412.82 |
| 05/26/2026 11:32 | 10 | 412.78 |
| 05/26/2026 11:32 | 1 | 412.78 |
| 05/26/2026 11:32 | 19 | 412.78 |
| 05/26/2026 11:32 | 40 | 412.82 |
| 05/26/2026 11:32 | 40 | 412.78 |
| 05/26/2026 11:32 | 5 | 412.80 |
| 05/26/2026 11:32 | 35 | 412.80 |
| 05/26/2026 11:32 | 5 | 412.78 |
| 05/26/2026 11:32 | 6 | 412.75 |
| 05/26/2026 11:32 | 40 | 412.78 |
| 05/26/2026 11:32 | 40 | 412.80 |
| 05/26/2026 11:32 | 1 | 412.80 |
| 05/26/2026 11:32 | 35 | 412.78 |
| 05/26/2026 11:32 | 80 | 412.78 |
| 05/26/2026 11:32 | 40 | 412.78 |
| 05/26/2026 11:32 | 40 | 412.78 |
| 05/26/2026 11:32 | 80 | 412.74 |
| 05/26/2026 11:32 | 20 | 412.73 |
| 05/26/2026 11:32 | 100 | 412.73 |
| 05/26/2026 11:32 | 1 | 412.73 |
| 05/26/2026 11:32 | 26 | 412.76 |
| 05/26/2026 11:32 | 14 | 412.76 |
| 05/26/2026 11:32 | 40 | 412.76 |
| 05/26/2026 11:32 | 80 | 412.70 |
| 05/26/2026 11:32 | 50 | 412.6423 |
| 05/26/2026 11:32 | 9 | 412.70 |
| 05/26/2026 11:32 | 34 | 412.69 |
| 05/26/2026 11:32 | 6 | 412.69 |
| 05/26/2026 11:32 | 35 | 412.69 |
| 05/26/2026 11:32 | 24 | 412.69 |
| 05/26/2026 11:32 | 12 | 412.69 |
| 05/26/2026 11:32 | 1 | 412.69 |
| 05/26/2026 11:32 | 24 | 412.69 |
| 05/26/2026 11:32 | 3 | 412.69 |
| 05/26/2026 11:32 | 2 | 412.69 |
| 05/26/2026 11:32 | 100 | 412.69 |
| 05/26/2026 11:32 | 1 | 412.69 |
| 05/26/2026 11:32 | 40 | 412.69 |
| 05/26/2026 11:32 | 1 | 412.69 |
| 05/26/2026 11:32 | 58 | 412.69 |
| 05/26/2026 11:32 | 1 | 412.69 |
| 05/26/2026 11:32 | 42 | 412.68 |
| 05/26/2026 11:32 | 61 | 412.69 |
| 05/26/2026 11:32 | 100 | 412.68 |
| 05/26/2026 11:32 | 42 | 412.68 |
| 05/26/2026 11:32 | 7 | 412.69 |
| 05/26/2026 11:32 | 5 | 412.69 |
| 05/26/2026 11:32 | 2 | 412.63 |
| 05/26/2026 11:32 | 10 | 412.63 |
| 05/26/2026 11:32 | 40 | 412.57 |
| 05/26/2026 11:32 | 1 | 412.57 |
| 05/26/2026 11:32 | 2 | 412.9954 |
| 05/26/2026 11:32 | 10 | 412.9954 |
| 05/26/2026 11:32 | 7 | 412.9954 |
| 05/26/2026 11:32 | 40 | 412.63 |
| 05/26/2026 11:32 | 0 | 412.666 |
| 05/26/2026 11:32 | 21 | 412.67 |
| 05/26/2026 11:32 | 13 | 412.67 |
| 05/26/2026 11:32 | 3 | 412.63 |
| 05/26/2026 11:32 | 0 | 412.666 |
| 05/26/2026 11:32 | 0 | 412.63 |
| 05/26/2026 11:32 | 2 | 412.69 |
| 05/26/2026 11:32 | 1 | 412.565 |
| 05/26/2026 11:32 | 40 | 412.63 |
| 05/26/2026 11:32 | 15 | 412.63 |
| 05/26/2026 11:32 | 1 | 412.63 |
| 05/26/2026 11:32 | 1 | 412.63 |
| 05/26/2026 11:32 | 10 | 412.63 |
| 05/26/2026 11:32 | 24 | 412.63 |
| 05/26/2026 11:32 | 9 | 412.64 |
| 05/26/2026 11:32 | 0 | 412.63 |
| 05/26/2026 11:32 | 7 | 412.565 |
| 05/26/2026 11:32 | 1 | 412.57 |
| 05/26/2026 11:32 | 5 | 412.57 |
| 05/26/2026 11:32 | 2 | 412.57 |
| 05/26/2026 11:32 | 6 | 412.57 |
| 05/26/2026 11:32 | 1 | 412.57 |
| 05/26/2026 11:32 | 0 | 412.69 |
| 05/26/2026 11:32 | 1 | 412.575 |
| 05/26/2026 11:32 | 15 | 412.595 |
| 05/26/2026 11:32 | 0 | 412.519 |
| 05/26/2026 11:32 | 0 | 412.595 |
| 05/26/2026 11:32 | 0 | 412.595 |
| 05/26/2026 11:32 | 1 | 412.69 |
| 05/26/2026 11:32 | 10 | 412.58 |
| 05/26/2026 11:32 | 5 | 412.58 |
| 05/26/2026 11:32 | 130 | 412.595 |
| 05/26/2026 11:32 | 0 | 412.595 |
| 05/26/2026 11:32 | 1 | 412.595 |
| 05/26/2026 11:32 | 0 | 412.519 |
| 05/26/2026 11:32 | 3 | 412.595 |
| 05/26/2026 11:32 | 0 | 412.671 |
| 05/26/2026 11:32 | 1 | 413.0051 |
| 05/26/2026 11:32 | 316 | 412.61 |
| 05/26/2026 11:32 | 40 | 412.61 |
| 05/26/2026 11:32 | 8 | 412.595 |
| 05/26/2026 11:32 | 19 | 412.61 |
| 05/26/2026 11:32 | 7 | 412.57 |
| 05/26/2026 11:32 | 10 | 412.57 |
| 05/26/2026 11:32 | 0 | 412.69 |
| 05/26/2026 11:32 | 40 | 413.1455 |
| 05/26/2026 11:32 | 47 | 412.595 |
| 05/26/2026 11:32 | 17 | 412.58 |
| 05/26/2026 11:32 | 8 | 412.58 |
| 05/26/2026 11:32 | 4 | 412.5726 |
| 05/26/2026 11:32 | 10 | 412.61 |
| 05/26/2026 11:32 | 1 | 412.68 |
| 05/26/2026 11:32 | 45 | 412.595 |
| 05/26/2026 11:32 | 45 | 412.595 |
| 05/26/2026 11:32 | 0 | 412.595 |
| 05/26/2026 11:32 | 2 | 412.58 |
| 05/26/2026 11:32 | 6 | 412.67 |
| 05/26/2026 11:32 | 29 | 412.68 |
| 05/26/2026 11:32 | 28 | 412.68 |
| 05/26/2026 11:32 | 12 | 412.68 |
| 05/26/2026 11:32 | 5 | 412.68 |
| 05/26/2026 11:32 | 3 | 412.5253 |
| 05/26/2026 11:32 | 3 | 412.52 |
| 05/26/2026 11:32 | 25 | 412.61 |
| 05/26/2026 11:32 | 25 | 412.61 |
| 05/26/2026 11:32 | 5 | 412.61 |
| 05/26/2026 11:32 | 53 | 412.64 |
| 05/26/2026 11:32 | 25 | 412.64 |
| 05/26/2026 11:32 | 6 | 412.59 |
| 05/26/2026 11:32 | 10 | 412.59 |
| 05/26/2026 11:32 | 9 | 412.59 |
| 05/26/2026 11:32 | 6 | 412.59 |
| 05/26/2026 11:32 | 1 | 412.6054 |
| 05/26/2026 11:32 | 1 | 412.61 |
| 05/26/2026 11:32 | 51 | 412.605 |
| 05/26/2026 11:32 | 0 | 412.76 |
| 05/26/2026 11:32 | 10 | 412.615 |
| 05/26/2026 11:32 | 40 | 412.64 |
| 05/26/2026 11:32 | 22 | 412.65 |
| 05/26/2026 11:32 | 16 | 412.64 |
| 05/26/2026 11:32 | 40 | 412.64 |
| 05/26/2026 11:32 | 14 | 412.65 |
| 05/26/2026 11:32 | 1 | 412.67 |
| 05/26/2026 11:32 | 300 | 412.65 |
| 05/26/2026 11:32 | 1 | 412.66 |
| 05/26/2026 11:32 | 69 | 412.67 |
| 05/26/2026 11:32 | 7 | 412.69 |
| 05/26/2026 11:32 | 30 | 412.685 |
| 05/26/2026 11:32 | 50 | 412.7938 |
| 05/26/2026 11:32 | 1 | 412.68 |
| 05/26/2026 11:32 | 14 | 412.78 |
| 05/26/2026 11:32 | 19 | 412.68 |
| 05/26/2026 11:32 | 21 | 412.68 |
| 05/26/2026 11:32 | 20 | 412.68 |
| 05/26/2026 11:32 | 20 | 412.68 |
| 05/26/2026 11:32 | 40 | 412.70 |
| 05/26/2026 11:32 | 3 | 412.68 |
| 05/26/2026 11:32 | 2 | 412.68 |
| 05/26/2026 11:32 | 3 | 412.69 |
| 05/26/2026 11:32 | 6 | 412.68 |
| 05/26/2026 11:32 | 65 | 412.68 |
| 05/26/2026 11:32 | 30 | 412.69 |
| 05/26/2026 11:32 | 19 | 412.69 |
| 05/26/2026 11:32 | 40 | 412.68 |
| 05/26/2026 11:32 | 40 | 412.68 |
| 05/26/2026 11:32 | 40 | 412.77 |
| 05/26/2026 11:32 | 80 | 412.77 |
| 05/26/2026 11:32 | 40 | 412.79 |
| 05/26/2026 11:32 | 100 | 412.79 |
| 05/26/2026 11:32 | 100 | 412.79 |
| 05/26/2026 11:32 | 100 | 412.79 |
| 05/26/2026 11:32 | 100 | 412.79 |
| 05/26/2026 11:32 | 21 | 412.80 |
| 05/26/2026 11:32 | 100 | 412.80 |
| 05/26/2026 11:32 | 20 | 412.80 |
| 05/26/2026 11:32 | 5 | 412.68 |
| 05/26/2026 11:32 | 2 | 412.68 |
| 05/26/2026 11:32 | 5 | 412.8071 |
| 05/26/2026 11:32 | 30 | 413.1568 |
| 05/26/2026 11:32 | 0 | 412.6812 |
| 05/26/2026 11:32 | 0 | 412.79 |
| 05/26/2026 11:32 | 1 | 412.79 |
| 05/26/2026 11:32 | 12 | 412.79 |
| 05/26/2026 11:32 | 0 | 412.79 |
| 05/26/2026 11:32 | 100 | 412.80 |
| 05/26/2026 11:32 | 38 | 412.79 |
| 05/26/2026 11:32 | 0 | 412.90 |
| 05/26/2026 11:32 | 100 | 412.80 |
| 05/26/2026 11:32 | 4 | 412.79 |
| 05/26/2026 11:32 | 12 | 412.90 |
| 05/26/2026 11:32 | 1 | 412.90 |
| 05/26/2026 11:32 | 3 | 412.79 |
| 05/26/2026 11:32 | 30 | 412.89 |
| 05/26/2026 11:32 | 5 | 412.79 |
| 05/26/2026 11:32 | 10 | 412.89 |
| 05/26/2026 11:32 | 9 | 412.9735 |
| 05/26/2026 11:32 | 21 | 412.83 |
| 05/26/2026 11:32 | 12 | 412.87 |
| 05/26/2026 11:32 | 5 | 412.83 |
| 05/26/2026 11:32 | 2 | 412.83 |
| 05/26/2026 11:32 | 1 | 412.785 |
| 05/26/2026 11:32 | 0 | 412.785 |
| 05/26/2026 11:32 | 0 | 412.94 |
| 05/26/2026 11:32 | 50 | 412.9023 |
| 05/26/2026 11:32 | 2 | 412.70 |
| 05/26/2026 11:32 | 99 | 412.80 |
| 05/26/2026 11:32 | 1 | 412.80 |
| 05/26/2026 11:32 | 1 | 412.80 |
| 05/26/2026 11:32 | 1 | 412.80 |
| 05/26/2026 11:32 | 5 | 412.80 |
| 05/26/2026 11:32 | 5 | 412.67 |
| 05/26/2026 11:32 | 1 | 412.67 |
| 05/26/2026 11:32 | 2 | 412.67 |
| 05/26/2026 11:32 | 2 | 412.69 |
| 05/26/2026 11:32 | 100 | 412.80 |
| 05/26/2026 11:32 | 3 | 412.80 |
| 05/26/2026 11:32 | 1 | 412.70 |
| 05/26/2026 11:32 | 1 | 412.70 |
| 05/26/2026 11:32 | 40 | 412.79 |
| 05/26/2026 11:32 | 61 | 412.82 |
| 05/26/2026 11:32 | 100 | 412.80 |
| 05/26/2026 11:32 | 21 | 412.80 |
| 05/26/2026 11:32 | 25 | 412.80 |
| 05/26/2026 11:32 | 11 | 412.75 |
| 05/26/2026 11:32 | 1 | 412.82 |
| 05/26/2026 11:32 | 5 | 412.79 |
| 05/26/2026 11:32 | 1 | 412.77 |
| 05/26/2026 11:32 | 101 | 412.80 |
| 05/26/2026 11:32 | 1 | 412.77 |
| 05/26/2026 11:32 | 1 | 412.80 |
| 05/26/2026 11:32 | 40 | 412.80 |
| 05/26/2026 11:32 | 48 | 412.80 |
| 05/26/2026 11:32 | 2 | 412.80 |
| 05/26/2026 11:32 | 1 | 412.80 |
| 05/26/2026 11:32 | 37 | 412.80 |
| 05/26/2026 11:32 | 40 | 412.81 |
| 05/26/2026 11:32 | 3 | 412.80 |
| 05/26/2026 11:32 | 20 | 412.80 |
| 05/26/2026 11:32 | 20 | 412.80 |
| 05/26/2026 11:32 | 4 | 412.80 |
| 05/26/2026 11:32 | 37 | 412.86 |
| 05/26/2026 11:32 | 3 | 412.86 |
| 05/26/2026 11:32 | 30 | 413.1662 |
| 05/26/2026 11:32 | 17 | 412.90 |
| 05/26/2026 11:32 | 0 | 412.9717 |
| 05/26/2026 11:32 | 0 | 412.9988 |
| 05/26/2026 11:32 | 0 | 412.80 |
| 05/26/2026 11:32 | 36 | 412.90 |
| 05/26/2026 11:32 | 0 | 412.9717 |
| 05/26/2026 11:32 | 40 | 413.1664 |
| 05/26/2026 11:32 | 1 | 412.9717 |
| 05/26/2026 11:32 | 30 | 412.90 |
| 05/26/2026 11:32 | 1 | 412.90 |
| 05/26/2026 11:32 | 0 | 413.00 |
| 05/26/2026 11:32 | 8 | 412.98 |
| 05/26/2026 11:32 | 0 | 412.96 |
| 05/26/2026 11:32 | 0 | 412.9988 |
| 05/26/2026 11:32 | 1 | 412.90 |
| 05/26/2026 11:32 | 1 | 412.90 |
| 05/26/2026 11:32 | 10 | 412.90 |
| 05/26/2026 11:32 | 300 | 412.98 |
| 05/26/2026 11:32 | 6 | 412.90 |
| 05/26/2026 11:32 | 1 | 412.90 |
| 05/26/2026 11:32 | 12 | 412.90 |
| 05/26/2026 11:32 | 4 | 412.90 |
| 05/26/2026 11:32 | 135 | 412.91 |
| 05/26/2026 11:32 | 3 | 412.90 |
| 05/26/2026 11:32 | 25 | 412.90 |
| 05/26/2026 11:32 | 0 | 413.00 |
| 05/26/2026 11:32 | 0 | 412.90 |
| 05/26/2026 11:32 | 0 | 412.96 |
| 05/26/2026 11:32 | 3 | 412.98 |
| 05/26/2026 11:32 | 0 | 412.96 |
| 05/26/2026 11:32 | 39 | 412.90 |
| 05/26/2026 11:32 | 40 | 412.90 |
| 05/26/2026 11:32 | 0 | 413.00 |
| 05/26/2026 11:32 | 10 | 412.90 |
| 05/26/2026 11:32 | 0 | 412.90 |
| 05/26/2026 11:32 | 25 | 412.91 |
| 05/26/2026 11:32 | 1 | 412.90 |
| 05/26/2026 11:32 | 15 | 412.90 |
| 05/26/2026 11:32 | 1 | 412.90 |
| 05/26/2026 11:32 | 4 | 412.9425 |
| 05/26/2026 11:32 | 40 | 412.91 |
| 05/26/2026 11:32 | 1 | 412.97 |
| 05/26/2026 11:32 | 0 | 413.09 |
| 05/26/2026 11:32 | 0 | 413.0888 |
| 05/26/2026 11:32 | 18 | 412.945 |
| 05/26/2026 11:32 | 13 | 412.91 |
| 05/26/2026 11:32 | 13 | 412.915 |
| 05/26/2026 11:32 | 25 | 412.91 |
| 05/26/2026 11:32 | 8 | 412.945 |
| 05/26/2026 11:32 | 25 | 412.98 |
| 05/26/2026 11:32 | 1 | 412.945 |
| 05/26/2026 11:32 | 1 | 412.945 |
| 05/26/2026 11:32 | 0 | 413.032 |
| 05/26/2026 11:32 | 47 | 413.1365 |
| 05/26/2026 11:32 | 0 | 413.09 |
| 05/26/2026 11:32 | 13 | 412.95 |
| 05/26/2026 11:32 | 0 | 412.945 |
| 05/26/2026 11:32 | 1 | 413.09 |
| 05/26/2026 11:32 | 7 | 412.80 |
| 05/26/2026 11:32 | 3 | 413.1368 |
| 05/26/2026 11:32 | 0 | 412.829 |
| 05/26/2026 11:32 | 5 | 413.01 |
| 05/26/2026 11:32 | 2 | 413.165 |
| 05/26/2026 11:32 | 1 | 412.945 |
| 05/26/2026 11:32 | 10 | 412.89 |
| 05/26/2026 11:32 | 5 | 412.9696 |
| 05/26/2026 11:32 | 8 | 413.0871 |
| 05/26/2026 11:32 | 1 | 412.945 |
| 05/26/2026 11:32 | 6 | 412.945 |
| 05/26/2026 11:32 | 25 | 412.94 |
| 05/26/2026 11:32 | 10 | 412.945 |
| 05/26/2026 11:32 | 2 | 412.98 |
| 05/26/2026 11:32 | 1 | 413.00 |
| 05/26/2026 11:32 | 0 | 413.035 |
| 05/26/2026 11:32 | 10 | 413.00 |
| 05/26/2026 11:32 | 5 | 413.035 |
| 05/26/2026 11:32 | 1 | 413.035 |
| 05/26/2026 11:32 | 6 | 413.035 |
| 05/26/2026 11:32 | 20 | 413.12 |
| 05/26/2026 11:32 | 13 | 413.035 |
| 05/26/2026 11:32 | 7 | 413.035 |
| 05/26/2026 11:32 | 0 | 412.894 |
| 05/26/2026 11:32 | 1 | 413.2429 |
| 05/26/2026 11:32 | 32 | 413.035 |
| 05/26/2026 11:32 | 35 | 412.979 |
| 05/26/2026 11:32 | 1 | 412.8963 |
| 05/26/2026 11:32 | 65 | 412.97 |
| 05/26/2026 11:32 | 1 | 413.035 |
| 05/26/2026 11:32 | 1 | 413.2699 |
| 05/26/2026 11:32 | 1 | 413.1657 |
| 05/26/2026 11:32 | 4 | 413.035 |
| 05/26/2026 11:32 | 2 | 412.94 |
| 05/26/2026 11:32 | 21 | 413.035 |
| 05/26/2026 11:32 | 25 | 412.8001 |
| 05/26/2026 11:32 | 1 | 413.035 |
| 05/26/2026 11:32 | 1 | 412.98 |
| 05/26/2026 11:32 | 15 | 413.035 |
| 05/26/2026 11:32 | 4 | 413.1663 |
| 05/26/2026 11:32 | 0 | 413.27 |
| 05/26/2026 11:32 | 1 | 413.2092 |
| 05/26/2026 11:32 | 0 | 413.2121 |
| 05/26/2026 11:32 | 0 | 413.04 |
| 05/26/2026 11:32 | 182 | 412.98 |
| 05/26/2026 11:31 | 13 | 412.95 |
| 05/26/2026 11:31 | 40 | 412.96 |
| 05/26/2026 11:31 | 15 | 412.96 |
| 05/26/2026 11:31 | 1 | 412.96 |
| 05/26/2026 11:31 | 24 | 412.96 |
| 05/26/2026 11:31 | 40 | 412.96 |
| 05/26/2026 11:31 | 16 | 412.95 |
| 05/26/2026 11:31 | 10 | 412.96 |
| 05/26/2026 11:31 | 5 | 413.2492 |
| 05/26/2026 11:31 | 1 | 413.2492 |
| 05/26/2026 11:31 | 3 | 412.95 |
| 05/26/2026 11:31 | 40 | 412.93 |
| 05/26/2026 11:31 | 5 | 412.93 |
| 05/26/2026 11:31 | 25 | 412.93 |
| 05/26/2026 11:31 | 11 | 412.95 |
| 05/26/2026 11:31 | 26 | 412.95 |
| 05/26/2026 11:31 | 5 | 412.93 |
| 05/26/2026 11:31 | 5 | 412.93 |
| 05/26/2026 11:31 | 12 | 412.805 |
| 05/26/2026 11:31 | 21 | 412.79 |
| 05/26/2026 11:31 | 19 | 412.81 |
| 05/26/2026 11:31 | 14 | 412.81 |
| 05/26/2026 11:31 | 21 | 412.80 |
| 05/26/2026 11:31 | 19 | 412.81 |
| 05/26/2026 11:31 | 14 | 412.81 |
| 05/26/2026 11:31 | 1 | 412.99 |
| 05/26/2026 11:31 | 40 | 412.81 |
| 05/26/2026 11:31 | 14 | 412.81 |
| 05/26/2026 11:31 | 50 | 412.9534 |
| 05/26/2026 11:31 | 8 | 412.80 |
| 05/26/2026 11:31 | 11 | 412.80 |
| 05/26/2026 11:31 | 11 | 412.80 |
| 05/26/2026 11:31 | 14 | 412.81 |
| 05/26/2026 11:31 | 30 | 412.81 |
| 05/26/2026 11:31 | 14 | 412.81 |
| 05/26/2026 11:31 | 44 | 412.81 |
| 05/26/2026 11:31 | 1 | 412.99 |
| 05/26/2026 11:31 | 6 | 412.83 |
| 05/26/2026 11:31 | 51 | 412.88 |
| 05/26/2026 11:31 | 11 | 412.88 |
| 05/26/2026 11:31 | 11 | 412.88 |
| 05/26/2026 11:31 | 11 | 412.88 |
| 05/26/2026 11:31 | 11 | 412.88 |
| 05/26/2026 11:31 | 40 | 412.80 |
| 05/26/2026 11:31 | 1 | 412.80 |
| 05/26/2026 11:31 | 1 | 412.83 |
| 05/26/2026 11:31 | 32 | 412.80 |
| 05/26/2026 11:31 | 8 | 412.81 |
| 05/26/2026 11:31 | 1 | 412.86 |
| 05/26/2026 11:31 | 1 | 412.83 |
| 05/26/2026 11:31 | 1 | 412.86 |
| 05/26/2026 11:31 | 1 | 412.86 |
| 05/26/2026 11:31 | 1 | 412.86 |
| 05/26/2026 11:31 | 21 | 412.81 |
| 05/26/2026 11:31 | 19 | 412.87 |
| 05/26/2026 11:31 | 21 | 412.81 |
| 05/26/2026 11:31 | 19 | 412.87 |
| 05/26/2026 11:31 | 1 | 412.875 |
| 05/26/2026 11:31 | 1 | 412.875 |
| 05/26/2026 11:31 | 1 | 412.89 |
| 05/26/2026 11:31 | 1 | 412.89 |
| 05/26/2026 11:31 | 10 | 412.875 |
| 05/26/2026 11:31 | 5 | 412.90 |
| 05/26/2026 11:31 | 30 | 412.86 |
| 05/26/2026 11:31 | 5 | 412.92 |
| 05/26/2026 11:31 | 10 | 412.86 |
| 05/26/2026 11:31 | 10 | 412.87 |
| 05/26/2026 11:31 | 20 | 412.92 |
| 05/26/2026 11:31 | 20 | 412.87 |
| 05/26/2026 11:31 | 20 | 412.92 |
| 05/26/2026 11:31 | 1 | 412.92 |
| 05/26/2026 11:31 | 5 | 412.92 |
| 05/26/2026 11:31 | 20 | 412.87 |
| 05/26/2026 11:31 | 20 | 412.92 |
| 05/26/2026 11:31 | 6 | 412.92 |
| 05/26/2026 11:31 | 4 | 412.93 |
| 05/26/2026 11:31 | 5 | 412.93 |
| 05/26/2026 11:31 | 20 | 412.90 |
| 05/26/2026 11:31 | 20 | 412.93 |
| 05/26/2026 11:31 | 2 | 412.93 |
| 05/26/2026 11:31 | 3 | 412.93 |
| 05/26/2026 11:31 | 1 | 412.94 |
| 05/26/2026 11:31 | 33 | 412.94 |
| 05/26/2026 11:31 | 7 | 412.94 |
| 05/26/2026 11:31 | 30 | 412.94 |
| 05/26/2026 11:31 | 30 | 412.94 |
| 05/26/2026 11:31 | 5 | 412.93 |
| 05/26/2026 11:31 | 5 | 412.93 |
| 05/26/2026 11:31 | 15 | 412.83 |
| 05/26/2026 11:31 | 5 | 412.83 |
| 05/26/2026 11:31 | 5 | 412.93 |
| 05/26/2026 11:31 | 3 | 412.90 |
| 05/26/2026 11:31 | 5 | 412.93 |
| 05/26/2026 11:31 | 5 | 412.90 |
| 05/26/2026 11:31 | 4 | 412.94 |
| 05/26/2026 11:31 | 20 | 412.92 |
| 05/26/2026 11:31 | 3 | 412.93 |
| 05/26/2026 11:31 | 5 | 412.93 |
| 05/26/2026 11:31 | 5 | 412.93 |
| 05/26/2026 11:31 | 37 | 412.98 |
| 05/26/2026 11:31 | 3 | 412.98 |
| 05/26/2026 11:31 | 1 | 412.93 |
| 05/26/2026 11:31 | 10 | 412.85 |
| 05/26/2026 11:31 | 5 | 412.88 |
| 05/26/2026 11:31 | 440 | 412.99 |
| 05/26/2026 11:31 | 40 | 412.99 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 120 | 413.00 |
| 05/26/2026 11:31 | 200 | 413.00 |
| 05/26/2026 11:31 | 257 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 23 | 413.00 |
| 05/26/2026 11:31 | 17 | 413.00 |
| 05/26/2026 11:31 | 34 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 4 | 412.99 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 5 | 413.00 |
| 05/26/2026 11:31 | 34 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 40 | 412.86 |
| 05/26/2026 11:31 | 24 | 412.90 |
| 05/26/2026 11:31 | 1 | 412.94 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 1 | 412.94 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 1 | 412.94 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 50 | 413.1051 |
| 05/26/2026 11:31 | 5 | 412.99 |
| 05/26/2026 11:31 | 10 | 412.99 |
| 05/26/2026 11:31 | 1 | 412.99 |
| 05/26/2026 11:31 | 4 | 412.99 |
| 05/26/2026 11:31 | 1 | 412.99 |
| 05/26/2026 11:31 | 9 | 412.99 |
| 05/26/2026 11:31 | 40 | 412.99 |
| 05/26/2026 11:31 | 5 | 413.00 |
| 05/26/2026 11:31 | 69 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 2 | 413.00 |
| 05/26/2026 11:31 | 2 | 413.00 |
| 05/26/2026 11:31 | 1 | 412.99 |
| 05/26/2026 11:31 | 1 | 412.99 |
| 05/26/2026 11:31 | 37 | 413.00 |
| 05/26/2026 11:31 | 1 | 412.99 |
| 05/26/2026 11:31 | 1 | 412.99 |
| 05/26/2026 11:31 | 40 | 412.99 |
| 05/26/2026 11:31 | 70 | 413.00 |
| 05/26/2026 11:31 | 8 | 413.00 |
| 05/26/2026 11:31 | 81 | 413.00 |
| 05/26/2026 11:31 | 54 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 8 | 413.00 |
| 05/26/2026 11:31 | 9 | 413.00 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 28 | 413.00 |
| 05/26/2026 11:31 | 10 | 413.00 |
| 05/26/2026 11:31 | 2 | 413.00 |
| 05/26/2026 11:31 | 39 | 413.01 |
| 05/26/2026 11:31 | 2 | 413.00 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 1 | 413.01 |
| 05/26/2026 11:31 | 40 | 413.05 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.00 |
| 05/26/2026 11:31 | 5 | 413.00 |
| 05/26/2026 11:31 | 9 | 413.00 |
| 05/26/2026 11:31 | 3 | 413.00 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 3 | 413.00 |
| 05/26/2026 11:31 | 10 | 413.00 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 41 | 413.00 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 39 | 413.00 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 10 | 413.00 |
| 05/26/2026 11:31 | 20 | 413.00 |
| 05/26/2026 11:31 | 41 | 413.00 |
| 05/26/2026 11:31 | 40 | 413.02 |
| 05/26/2026 11:31 | 5 | 413.16 |
| 05/26/2026 11:31 | 1 | 413.1982 |
| 05/26/2026 11:31 | 1 | 413.09 |
| 05/26/2026 11:31 | 1 | 413.09 |
| 05/26/2026 11:31 | 0 | 413.256 |
| 05/26/2026 11:31 | 40 | 413.09 |
| 05/26/2026 11:31 | 80 | 413.09 |
| 05/26/2026 11:31 | 5 | 413.16 |
| 05/26/2026 11:31 | 20 | 413.14 |
| 05/26/2026 11:31 | 100 | 413.14 |
| 05/26/2026 11:31 | 3 | 413.09 |
| 05/26/2026 11:31 | 96 | 413.14 |
| 05/26/2026 11:31 | 15 | 413.16 |
| 05/26/2026 11:31 | 2 | 413.09 |
| 05/26/2026 11:31 | 24 | 413.14 |
| 05/26/2026 11:31 | 300 | 413.17 |
| 05/26/2026 11:31 | 100 | 413.17 |
| 05/26/2026 11:31 | 1 | 413.17 |
| 05/26/2026 11:31 | 10 | 413.17 |
| 05/26/2026 11:31 | 15 | 413.17 |
| 05/26/2026 11:31 | 2 | 413.0481 |
| 05/26/2026 11:31 | 0 | 413.05 |
| 05/26/2026 11:31 | 12 | 413.17 |
| 05/26/2026 11:31 | 2 | 413.17 |
| 05/26/2026 11:31 | 20 | 413.17 |
| 05/26/2026 11:31 | 6 | 413.17 |
| 05/26/2026 11:31 | 5 | 413.17 |
| 05/26/2026 11:31 | 100 | 413.17 |
| 05/26/2026 11:31 | 100 | 413.17 |
| 05/26/2026 11:31 | 80 | 413.17 |
| 05/26/2026 11:31 | 1 | 413.17 |
| 05/26/2026 11:31 | 0 | 413.34 |
| 05/26/2026 11:31 | 5 | 413.27 |
| 05/26/2026 11:31 | 5 | 413.26 |
| 05/26/2026 11:31 | 4 | 413.1933 |
| 05/26/2026 11:31 | 20 | 413.24 |
| 05/26/2026 11:31 | 20 | 413.24 |
| 05/26/2026 11:31 | 10 | 413.28 |
| 05/26/2026 11:31 | 5 | 413.26 |
| 05/26/2026 11:31 | 1 | 413.22 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 61 | 413.1432 |
| 05/26/2026 11:31 | 1 | 413.17 |
| 05/26/2026 11:31 | 0 | 413.3388 |
| 05/26/2026 11:31 | 1 | 413.17 |
| 05/26/2026 11:31 | 5 | 413.17 |
| 05/26/2026 11:31 | 1 | 413.287 |
| 05/26/2026 11:31 | 2 | 413.287 |
| 05/26/2026 11:31 | 0 | 413.272 |
| 05/26/2026 11:31 | 4 | 413.287 |
| 05/26/2026 11:31 | 4 | 413.175 |
| 05/26/2026 11:31 | 31 | 413.00 |
| 05/26/2026 11:31 | 32 | 413.175 |
| 05/26/2026 11:31 | 0 | 413.175 |
| 05/26/2026 11:31 | 0 | 413.175 |
| 05/26/2026 11:31 | 1 | 413.175 |
| 05/26/2026 11:31 | 1 | 413.175 |
| 05/26/2026 11:31 | 5 | 413.175 |
| 05/26/2026 11:31 | 5 | 413.009 |
| 05/26/2026 11:31 | 40 | 413.30 |
| 05/26/2026 11:31 | 1 | 413.0001 |
| 05/26/2026 11:31 | 55 | 413.27 |
| 05/26/2026 11:31 | 5 | 413.26 |
| 05/26/2026 11:31 | 0 | 413.1169 |
| 05/26/2026 11:31 | 2 | 413.1169 |
| 05/26/2026 11:31 | 50 | 413.175 |
| 05/26/2026 11:31 | 1 | 413.175 |
| 05/26/2026 11:31 | 1 | 413.00 |
| 05/26/2026 11:31 | 0 | 413.38 |
| 05/26/2026 11:31 | 10 | 413.175 |
| 05/26/2026 11:31 | 0 | 413.2069 |
| 05/26/2026 11:31 | 0 | 413.076 |
| 05/26/2026 11:31 | 4 | 413.27 |
| 05/26/2026 11:31 | 1 | 413.28 |
| 05/26/2026 11:31 | 24 | 413.28 |
| 05/26/2026 11:31 | 2 | 413.28 |
| 05/26/2026 11:31 | 5 | 413.25 |
| 05/26/2026 11:31 | 1 | 413.31 |
| 05/26/2026 11:31 | 3 | 413.38 |
| 05/26/2026 11:31 | 5 | 413.31 |
| 05/26/2026 11:31 | 10 | 413.205 |
| 05/26/2026 11:31 | 58 | 413.2314 |
| 05/26/2026 11:31 | 636 | 413.0001 |
| 05/26/2026 11:31 | 40 | 413.0001 |
| 05/26/2026 11:31 | 1 | 413.205 |
| 05/26/2026 11:31 | 0 | 413.41 |
| 05/26/2026 11:31 | 9 | 413.38 |
| 05/26/2026 11:31 | 10 | 413.28 |
| 05/26/2026 11:31 | 0 | 413.41 |
| 05/26/2026 11:31 | 40 | 413.39 |
| 05/26/2026 11:31 | 2 | 413.181 |
| 05/26/2026 11:31 | 1 | 413.205 |
| 05/26/2026 11:31 | 7 | 413.205 |
| 05/26/2026 11:31 | 0 | 413.328 |
| 05/26/2026 11:31 | 1 | 413.205 |
| 05/26/2026 11:31 | 120 | 413.2948 |
| 05/26/2026 11:31 | 0 | 413.4088 |
| 05/26/2026 11:31 | 0 | 413.205 |
| 05/26/2026 11:31 | 0 | 413.352 |
| 05/26/2026 11:31 | 1 | 413.205 |
| 05/26/2026 11:31 | 1 | 413.205 |
| 05/26/2026 11:31 | 0 | 413.328 |
| 05/26/2026 11:31 | 0 | 413.205 |
| 05/26/2026 11:31 | 0 | 413.205 |
| 05/26/2026 11:31 | 27 | 413.205 |
| 05/26/2026 11:31 | 10 | 413.205 |
| 05/26/2026 11:31 | 0 | 413.328 |
| 05/26/2026 11:31 | 25 | 413.16 |
| 05/26/2026 11:31 | 30 | 413.205 |
| 05/26/2026 11:31 | 4 | 413.0001 |
| 05/26/2026 11:31 | 3 | 413.205 |
| 05/26/2026 11:31 | 0 | 413.352 |
| 05/26/2026 11:31 | 6 | 413.2025 |
| 05/26/2026 11:31 | 37 | 413.09 |
| 05/26/2026 11:31 | 0 | 413.352 |
| 05/26/2026 11:31 | 15 | 413.1883 |
| 05/26/2026 11:31 | 0 | 413.082 |
| 05/26/2026 11:31 | 2 | 413.09 |
| 05/26/2026 11:31 | 3 | 413.1748 |
| 05/26/2026 11:31 | 0 | 413.4088 |
| 05/26/2026 11:31 | 0 | 413.41 |
| 05/26/2026 11:31 | 30 | 413.1805 |
| 05/26/2026 11:31 | 1 | 413.14 |
| 05/26/2026 11:31 | 2 | 413.09 |
| 05/26/2026 11:31 | 1 | 413.21 |
| 05/26/2026 11:31 | 1 | 413.21 |
| 05/26/2026 11:31 | 14 | 413.21 |
| 05/26/2026 11:31 | 1 | 413.25 |
| 05/26/2026 11:31 | 15 | 413.25 |
| 05/26/2026 11:31 | 10 | 413.21 |
| 05/26/2026 11:31 | 2 | 413.21 |
| 05/26/2026 11:31 | 1 | 413.39 |
| 05/26/2026 11:31 | 50 | 413.28 |
| 05/26/2026 11:31 | 23 | 413.00 |
| 05/26/2026 11:31 | 0 | 413.22 |
| 05/26/2026 11:31 | 6 | 413.22 |
| 05/26/2026 11:31 | 1 | 413.33 |
| 05/26/2026 11:31 | 0 | 413.42 |
| 05/26/2026 11:31 | 0 | 413.3606 |
| 05/26/2026 11:31 | 0 | 413.42 |
| 05/26/2026 11:31 | 0 | 413.21 |
| 05/26/2026 11:31 | 0 | 413.336 |
| 05/26/2026 11:31 | 1 | 413.21 |
| 05/26/2026 11:31 | 1 | 413.1807 |
| 05/26/2026 11:31 | 5 | 413.26 |
| 05/26/2026 11:31 | 1 | 413.30 |
| 05/26/2026 11:31 | 2 | 413.30 |
| 05/26/2026 11:31 | 2 | 413.25 |
| 05/26/2026 11:31 | 2 | 413.25 |
| 05/26/2026 11:31 | 0 | 413.21 |
| 05/26/2026 11:31 | 0 | 413.336 |
| 05/26/2026 11:31 | 0 | 413.00 |
| 05/26/2026 11:31 | 0 | 413.042 |
| 05/26/2026 11:31 | 1 | 413.1805 |
| 05/26/2026 11:31 | 47 | 413.2923 |
| 05/26/2026 11:31 | 2 | 413.1487 |
| 05/26/2026 11:31 | 1 | 413.33 |
| 05/26/2026 11:31 | 0 | 413.336 |
| 05/26/2026 11:31 | 40 | 413.39 |
| 05/26/2026 11:31 | 16 | 413.01 |
| 05/26/2026 11:31 | 80 | 413.28 |
| 05/26/2026 11:31 | 1 | 413.1801 |
| 05/26/2026 11:31 | 0 | 413.086 |
| 05/26/2026 11:31 | 3 | 413.215 |
| 05/26/2026 11:31 | 30 | 413.215 |
| 05/26/2026 11:31 | 15 | 413.39 |
| 05/26/2026 11:31 | 1 | 413.225 |
| 05/26/2026 11:31 | 1 | 413.225 |
| 05/26/2026 11:31 | 5 | 413.25 |
| 05/26/2026 11:31 | 5 | 413.355 |
| 05/26/2026 11:31 | 15 | 413.355 |
| 05/26/2026 11:31 | 50 | 413.355 |
| 05/26/2026 11:31 | 16 | 413.38 |
| 05/26/2026 11:31 | 40 | 413.38 |
| 05/26/2026 11:31 | 7 | 413.38 |
| 05/26/2026 11:31 | 9 | 413.38 |
| 05/26/2026 11:31 | 16 | 413.37 |
| 05/26/2026 11:31 | 15 | 413.34 |
| 05/26/2026 11:31 | 40 | 413.38 |
| 05/26/2026 11:31 | 50 | 413.38 |
| 05/26/2026 11:31 | 80 | 413.38 |
| 05/26/2026 11:31 | 72 | 413.37 |
| 05/26/2026 11:31 | 33 | 413.32 |
| 05/26/2026 11:31 | 3 | 413.1684 |
| 05/26/2026 11:31 | 24 | 413.38 |
| 05/26/2026 11:31 | 16 | 413.37 |
| 05/26/2026 11:31 | 1 | 413.152 |
| 05/26/2026 11:31 | 0 | 413.2272 |
| 05/26/2026 11:31 | 1 | 413.2531 |
| 05/26/2026 11:31 | 80 | 413.30 |
| 05/26/2026 11:31 | 80 | 413.30 |
| 05/26/2026 11:31 | 4 | 413.30 |
| 05/26/2026 11:31 | 15 | 413.30 |
| 05/26/2026 11:31 | 17 | 413.30 |
| 05/26/2026 11:31 | 1 | 413.30 |
| 05/26/2026 11:31 | 22 | 413.30 |
| 05/26/2026 11:31 | 16 | 413.29 |
| 05/26/2026 11:31 | 2 | 413.30 |
| 05/26/2026 11:31 | 960 | 413.30 |
| 05/26/2026 11:31 | 53 | 413.204 |
| 05/26/2026 11:31 | 200 | 413.29 |
| 05/26/2026 11:31 | 4 | 413.00 |
| 05/26/2026 11:31 | 33 | 413.30 |
| 05/26/2026 11:31 | 0 | 413.24 |
| 05/26/2026 11:31 | 10 | 413.0001 |
| 05/26/2026 11:31 | 0 | 413.27 |
| 05/26/2026 11:31 | 0 | 413.204 |
| 05/26/2026 11:31 | 38 | 413.26 |
| 05/26/2026 11:31 | 0 | 413.204 |
| 05/26/2026 11:31 | 0 | 412.8212 |
| 05/26/2026 11:31 | 4 | 413.276 |
| 05/26/2026 11:31 | 15 | 412.96 |
| 05/26/2026 11:31 | 0 | 413.0509 |
| 05/26/2026 11:31 | 1 | 413.0755 |
| 05/26/2026 11:31 | 0 | 413.0849 |
| 05/26/2026 11:31 | 0 | 413.2547 |
| 05/26/2026 11:31 | 2 | 413.14 |
| 05/26/2026 11:31 | 1 | 413.24 |
| 05/26/2026 11:31 | 4 | 413.1401 |
| 05/26/2026 11:31 | 1 | 413.236 |
| 05/26/2026 11:31 | 1 | 413.2547 |
| 05/26/2026 11:31 | 0 | 413.044 |
| 05/26/2026 11:31 | 7 | 413.14 |
| 05/26/2026 11:31 | 5 | 413.166112 |
| 05/26/2026 11:31 | 20 | 413.14 |
| 05/26/2026 11:31 | 1 | 413.0425 |
| 05/26/2026 11:31 | 1 | 413.15 |
| 05/26/2026 11:31 | 40 | 413.22 |
| 05/26/2026 11:31 | 40 | 413.15 |
| 05/26/2026 11:31 | 20 | 413.22 |
| 05/26/2026 11:31 | 75 | 413.22 |
| 05/26/2026 11:31 | 1 | 413.25 |
| 05/26/2026 11:31 | 5 | 413.22 |
| 05/26/2026 11:31 | 9 | 413.22 |
| 05/26/2026 11:31 | 50 | 413.25 |
| 05/26/2026 11:31 | 13 | 413.24 |
| 05/26/2026 11:31 | 10 | 413.22 |
| 05/26/2026 11:31 | 10 | 413.19 |
| 05/26/2026 11:31 | 4 | 413.22 |
| 05/26/2026 11:31 | 4 | 413.22 |
| 05/26/2026 11:31 | 164 | 413.22 |
| 05/26/2026 11:31 | 1 | 413.22 |
| 05/26/2026 11:31 | 35 | 413.22 |
| 05/26/2026 11:31 | 5 | 413.24 |
| 05/26/2026 11:31 | 40 | 413.22 |
| 05/26/2026 11:31 | 40 | 413.22 |
| 05/26/2026 11:31 | 27 | 413.225 |
| 05/26/2026 11:31 | 1 | 413.30 |
| 05/26/2026 11:31 | 13 | 413.235 |
| 05/26/2026 11:31 | 28 | 413.30 |
| 05/26/2026 11:31 | 22 | 413.30 |
| 05/26/2026 11:31 | 22 | 413.38 |
| 05/26/2026 11:31 | 2 | 413.30 |
| 05/26/2026 11:31 | 8 | 413.22 |
| 05/26/2026 11:31 | 1 | 413.2844 |
| 05/26/2026 11:31 | 4 | 413.30 |
| 05/26/2026 11:31 | 1 | 413.1649 |
| 05/26/2026 11:31 | 0 | 413.236 |
| 05/26/2026 11:31 | 1 | 413.30 |
| 05/26/2026 11:31 | 1 | 413.30 |
| 05/26/2026 11:31 | 7 | 413.2208 |
| 05/26/2026 11:31 | 2 | 413.22 |
| 05/26/2026 11:31 | 10 | 413.2697 |
| 05/26/2026 11:31 | 0 | 413.38 |
| 05/26/2026 11:31 | 0 | 413.348 |
| 05/26/2026 11:31 | 1 | 413.30 |
| 05/26/2026 11:31 | 50 | 413.29 |
| 05/26/2026 11:31 | 74 | 412.94 |
| 05/26/2026 11:31 | 30 | 413.1748 |
| 05/26/2026 11:31 | 20 | 413.1578 |
| 05/26/2026 11:31 | 1 | 413.26 |
| 05/26/2026 11:31 | 1 | 413.37 |
| 05/26/2026 11:31 | 1 | 413.31 |
| 05/26/2026 11:31 | 10 | 413.35 |
| 05/26/2026 11:31 | 40 | 413.34 |
| 05/26/2026 11:31 | 28 | 413.28 |
| 05/26/2026 11:31 | 29 | 413.30 |
| 05/26/2026 11:31 | 5 | 413.28 |
| 05/26/2026 11:31 | 75 | 413.35 |
| 05/26/2026 11:31 | 5 | 413.30 |
| 05/26/2026 11:31 | 48 | 413.27 |
| 05/26/2026 11:31 | 2 | 413.27 |
| 05/26/2026 11:31 | 10 | 413.27 |
| 05/26/2026 11:31 | 20 | 413.22 |
| 05/26/2026 11:31 | 37 | 413.22 |
| 05/26/2026 11:31 | 100 | 413.26 |
| 05/26/2026 11:31 | 1 | 413.22 |
| 05/26/2026 11:31 | 1 | 413.22 |
| 05/26/2026 11:31 | 1 | 413.24 |
| 05/26/2026 11:31 | 20 | 413.24 |
| 05/26/2026 11:31 | 70 | 413.22 |
| 05/26/2026 11:31 | 80 | 413.22 |
| 05/26/2026 11:31 | 80 | 413.22 |
| 05/26/2026 11:31 | 30 | 413.22 |
| 05/26/2026 11:31 | 40 | 413.22 |
| 05/26/2026 11:31 | 42 | 413.17 |
| 05/26/2026 11:31 | 1 | 413.12 |
| 05/26/2026 11:31 | 1 | 413.12 |
| 05/26/2026 11:31 | 4 | 413.12 |
| 05/26/2026 11:31 | 3 | 413.12 |
| 05/26/2026 11:31 | 88 | 413.12 |
| 05/26/2026 11:31 | 5 | 413.1744 |
| 05/26/2026 11:31 | 2 | 413.2856 |
| 05/26/2026 11:31 | 40 | 413.2856 |
| 05/26/2026 11:31 | 30 | 413.17 |
| 05/26/2026 11:31 | 40 | 413.17 |
| 05/26/2026 11:31 | 40 | 413.17 |
| 05/26/2026 11:31 | 50 | 413.17 |
| 05/26/2026 11:31 | 1 | 413.16 |
| 05/26/2026 11:31 | 80 | 413.16 |
| 05/26/2026 11:31 | 25 | 413.12 |
| 05/26/2026 11:31 | 0 | 413.12 |
| 05/26/2026 11:31 | 0 | 413.12 |
| 05/26/2026 11:31 | 0 | 413.1427 |
| 05/26/2026 11:31 | 10 | 413.1454 |
| 05/26/2026 11:31 | 13 | 413.11 |
| 05/26/2026 11:31 | 1 | 413.17 |
| 05/26/2026 11:31 | 20 | 413.15 |
| 05/26/2026 11:31 | 8 | 413.11 |
| 05/26/2026 11:31 | 80 | 413.12 |
| 05/26/2026 11:31 | 1 | 413.12 |
| 05/26/2026 11:31 | 15 | 413.12 |
| 05/26/2026 11:31 | 1 | 413.12 |
| 05/26/2026 11:31 | 80 | 413.12 |
| 05/26/2026 11:31 | 24 | 413.12 |
| 05/26/2026 11:31 | 16 | 413.11 |
| 05/26/2026 11:31 | 13 | 413.13 |
| 05/26/2026 11:31 | 11 | 413.12 |
| 05/26/2026 11:31 | 4 | 413.12 |
| 05/26/2026 11:31 | 7 | 413.12 |
| 05/26/2026 11:31 | 0 | 413.025 |
| 05/26/2026 11:31 | 25 | 413.12 |
| 05/26/2026 11:31 | 1 | 413.12 |
| 05/26/2026 11:31 | 50 | 412.9593 |
| 05/26/2026 11:31 | 30 | 412.96 |
| 05/26/2026 11:31 | 30 | 412.98 |
| 05/26/2026 11:31 | 0 | 413.0211 |
| 05/26/2026 11:31 | 40 | 413.025 |
| 05/26/2026 11:31 | 4 | 413.11 |
| 05/26/2026 11:31 | 34 | 413.05 |
| 05/26/2026 11:31 | 2 | 413.07 |
| 05/26/2026 11:31 | 5 | 413.025 |
| 05/26/2026 11:31 | 2 | 413.1751 |
| 05/26/2026 11:31 | 5 | 413.025 |
| 05/26/2026 11:31 | 10 | 412.945 |
| 05/26/2026 11:31 | 12 | 412.945 |
| 05/26/2026 11:31 | 10 | 412.945 |
| 05/26/2026 11:31 | 1 | 412.97 |
| 05/26/2026 11:31 | 10 | 413.00 |
| 05/26/2026 11:31 | 10 | 413.01 |
| 05/26/2026 11:31 | 10 | 413.01 |
| 05/26/2026 11:31 | 41 | 412.945 |
| 05/26/2026 11:31 | 35 | 412.95 |
| 05/26/2026 11:31 | 5 | 412.99 |
| 05/26/2026 11:31 | 23 | 413.04 |
| 05/26/2026 11:31 | 10 | 413.01 |
| 05/26/2026 11:31 | 40 | 413.1758 |
| 05/26/2026 11:31 | 0 | 413.0705 |
| 05/26/2026 11:30 | 2 | 412.97 |
| 05/26/2026 11:30 | 10 | 413.01 |
| 05/26/2026 11:30 | 1 | 412.8869 |
| 05/26/2026 11:30 | 2 | 412.945 |
| 05/26/2026 11:30 | 1 | 412.945 |
| 05/26/2026 11:30 | 10 | 413.00 |
| 05/26/2026 11:30 | 0 | 412.94 |
| 05/26/2026 11:30 | 1 | 412.94 |
| 05/26/2026 11:30 | 1 | 412.94 |
| 05/26/2026 11:30 | 1 | 413.12 |
| 05/26/2026 11:30 | 0 | 412.832 |
| 05/26/2026 11:30 | 25 | 412.97 |
| 05/26/2026 11:30 | 40 | 413.09 |
| 05/26/2026 11:30 | 50 | 413.12 |
| 05/26/2026 11:30 | 1 | 412.96 |
| 05/26/2026 11:30 | 2 | 413.12 |
| 05/26/2026 11:30 | 30 | 413.12 |
| 05/26/2026 11:30 | 56 | 413.12 |
| 05/26/2026 11:30 | 10 | 413.12 |
| 05/26/2026 11:30 | 1 | 413.12 |
| 05/26/2026 11:30 | 10 | 413.12 |
| 05/26/2026 11:30 | 2 | 412.94 |
| 05/26/2026 11:30 | 200 | 413.308 |
| 05/26/2026 11:30 | 1 | 412.9675 |
| 05/26/2026 11:30 | 2 | 412.8983 |
| 05/26/2026 11:30 | 41 | 413.1058 |
| 05/26/2026 11:30 | 10 | 413.12 |
| 05/26/2026 11:30 | 0 | 413.048 |
| 05/26/2026 11:30 | 0 | 412.94 |
| 05/26/2026 11:30 | 1 | 413.3076 |
| 05/26/2026 11:30 | 1 | 412.966 |
| 05/26/2026 11:30 | 2 | 412.94 |
| 05/26/2026 11:30 | 60 | 412.945 |
| 05/26/2026 11:30 | 240 | 413.12 |
| 05/26/2026 11:30 | 200 | 413.11 |
| 05/26/2026 11:30 | 40 | 413.09 |
| 05/26/2026 11:30 | 20 | 413.00 |
| 05/26/2026 11:30 | 1 | 412.885 |
| 05/26/2026 11:30 | 0 | 412.885 |
| 05/26/2026 11:30 | 2 | 412.885 |
| 05/26/2026 11:30 | 1 | 412.93 |
| 05/26/2026 11:30 | 1 | 412.885 |
| 05/26/2026 11:30 | 2 | 412.65 |
| 05/26/2026 11:30 | 1 | 412.885 |
| 05/26/2026 11:30 | 10 | 412.885 |
| 05/26/2026 11:30 | 1 | 412.65 |
| 05/26/2026 11:30 | 1 | 412.65 |
| 05/26/2026 11:30 | 0 | 413.0535 |
| 05/26/2026 11:30 | 1 | 412.8942 |
| 05/26/2026 11:30 | 0 | 412.744 |
| 05/26/2026 11:30 | 0 | 413.026 |
| 05/26/2026 11:30 | 200 | 412.885 |
| 05/26/2026 11:30 | 5 | 412.93 |
| 05/26/2026 11:30 | 2 | 412.95 |
| 05/26/2026 11:30 | 4 | 413.3153 |
| 05/26/2026 11:30 | 20 | 412.99 |
| 05/26/2026 11:30 | 20 | 413.00 |
| 05/26/2026 11:30 | 0 | 413.034 |
| 05/26/2026 11:30 | 0 | 413.082 |
| 05/26/2026 11:30 | 0 | 412.7179 |
| 05/26/2026 11:30 | 183 | 412.89 |
| 05/26/2026 11:30 | 80 | 412.89 |
| 05/26/2026 11:30 | 20 | 412.99 |
| 05/26/2026 11:30 | 19 | 413.05 |
| 05/26/2026 11:30 | 1 | 413.01 |
| 05/26/2026 11:30 | 2 | 412.9697 |
| 05/26/2026 11:30 | 0 | 412.96 |
| 05/26/2026 11:30 | 20 | 412.89 |
| 05/26/2026 11:30 | 1 | 412.89 |
| 05/26/2026 11:30 | 1 | 412.8732 |
| 05/26/2026 11:30 | 8 | 412.8732 |
| 05/26/2026 11:30 | 0 | 412.96 |
| 05/26/2026 11:30 | 1 | 412.86 |
| 05/26/2026 11:30 | 80 | 412.84 |
| 05/26/2026 11:30 | 80 | 412.84 |
| 05/26/2026 11:30 | 8 | 412.82 |
| 05/26/2026 11:30 | 13 | 412.81 |
| 05/26/2026 11:30 | 8 | 412.80 |
| 05/26/2026 11:30 | 8 | 412.81 |
| 05/26/2026 11:30 | 5 | 412.80 |
| 05/26/2026 11:30 | 6 | 412.81 |
| 05/26/2026 11:30 | 1 | 412.81 |
| 05/26/2026 11:30 | 13 | 412.81 |
| 05/26/2026 11:30 | 1 | 412.81 |
| 05/26/2026 11:30 | 25 | 412.80 |
| 05/26/2026 11:30 | 1 | 412.78 |
| 05/26/2026 11:30 | 1 | 412.825 |
| 05/26/2026 11:30 | 1 | 412.825 |
| 05/26/2026 11:30 | 1 | 412.78 |
| 05/26/2026 11:30 | 1 | 412.81 |
| 05/26/2026 11:30 | 72 | 412.81 |
| 05/26/2026 11:30 | 4 | 412.80 |
| 05/26/2026 11:30 | 10 | 412.82 |
| 05/26/2026 11:30 | 10 | 412.83 |
| 05/26/2026 11:30 | 3 | 412.83 |
| 05/26/2026 11:30 | 2 | 413.1823 |
| 05/26/2026 11:30 | 125 | 412.825 |
| 05/26/2026 11:30 | 71 | 412.89 |
| 05/26/2026 11:30 | 4 | 412.81 |
| 05/26/2026 11:30 | 1 | 412.87 |
| 05/26/2026 11:30 | 50 | 413.05 |
| 05/26/2026 11:30 | 12 | 412.87 |
| 05/26/2026 11:30 | 7 | 412.87 |
| 05/26/2026 11:30 | 5 | 412.87 |
| 05/26/2026 11:30 | 30 | 412.90 |
| 05/26/2026 11:30 | 61 | 412.915 |
| 05/26/2026 11:30 | 42 | 412.89 |
| 05/26/2026 11:30 | 1 | 412.86 |
| 05/26/2026 11:30 | 1 | 412.86 |
| 05/26/2026 11:30 | 40 | 412.88 |
| 05/26/2026 11:30 | 3 | 412.89 |
| 05/26/2026 11:30 | 3 | 412.89 |
| 05/26/2026 11:30 | 3 | 412.89 |
| 05/26/2026 11:30 | 62 | 412.89 |
| 05/26/2026 11:30 | 3 | 412.89 |
| 05/26/2026 11:30 | 1 | 412.88 |
| 05/26/2026 11:30 | 2 | 412.88 |
| 05/26/2026 11:30 | 18 | 412.89 |
| 05/26/2026 11:30 | 11 | 412.89 |
| 05/26/2026 11:30 | 29 | 412.89 |
| 05/26/2026 11:30 | 6 | 412.89 |
| 05/26/2026 11:30 | 100 | 412.97 |
| 05/26/2026 11:30 | 100 | 412.97 |
| 05/26/2026 11:30 | 39 | 412.88 |
| 05/26/2026 11:30 | 2 | 412.88 |
| 05/26/2026 11:30 | 4 | 412.89 |
| 05/26/2026 11:30 | 1 | 412.97 |
| 05/26/2026 11:30 | 4 | 412.89 |
| 05/26/2026 11:30 | 31 | 412.97 |
| 05/26/2026 11:30 | 4 | 412.97 |
| 05/26/2026 11:30 | 4 | 412.97 |
| 05/26/2026 11:30 | 100 | 412.97 |
| 05/26/2026 11:30 | 30 | 412.89 |
| 05/26/2026 11:30 | 1 | 413.04 |
| 05/26/2026 11:30 | 6 | 412.95 |
| 05/26/2026 11:30 | 100 | 412.97 |
| 05/26/2026 11:30 | 0 | 413.19 |
| 05/26/2026 11:30 | 0 | 412.954 |
| 05/26/2026 11:30 | 1 | 413.185 |
| 05/26/2026 11:30 | 6 | 413.05 |
| 05/26/2026 11:30 | 0 | 413.06 |
| 05/26/2026 11:30 | 1 | 413.00 |
| 05/26/2026 11:30 | 41 | 412.99 |
| 05/26/2026 11:30 | 4 | 413.07 |
| 05/26/2026 11:30 | 13 | 413.07 |
| 05/26/2026 11:30 | 14 | 412.98 |
| 05/26/2026 11:30 | 1 | 413.00 |
| 05/26/2026 11:30 | 36 | 412.926 |
| 05/26/2026 11:30 | 10 | 413.07 |
| 05/26/2026 11:30 | 46 | 412.89 |
| 05/26/2026 11:30 | 2 | 412.8901 |
| 05/26/2026 11:30 | 3 | 413.07 |
| 05/26/2026 11:30 | 4 | 412.8901 |
| 05/26/2026 11:30 | 1 | 413.07 |
| 05/26/2026 11:30 | 0 | 413.2076 |
| 05/26/2026 11:30 | 18 | 412.89 |
| 05/26/2026 11:30 | 1 | 413.2076 |
| 05/26/2026 11:30 | 10 | 413.075 |
| 05/26/2026 11:30 | 1 | 413.085 |
| 05/26/2026 11:30 | 14 | 413.085 |
| 05/26/2026 11:30 | 27 | 413.1801 |
| 05/26/2026 11:30 | 6 | 413.085 |
| 05/26/2026 11:30 | 5 | 413.085 |
| 05/26/2026 11:30 | 12 | 413.085 |
| 05/26/2026 11:30 | 7 | 413.08 |
| 05/26/2026 11:30 | 5 | 413.08 |
| 05/26/2026 11:30 | 11 | 413.085 |
| 05/26/2026 11:30 | 11 | 413.3134 |
| 05/26/2026 11:30 | 24 | 413.3134 |
| 05/26/2026 11:30 | 0 | 413.08 |
| 05/26/2026 11:30 | 5 | 413.02 |
| 05/26/2026 11:30 | 20 | 413.00 |
| 05/26/2026 11:30 | 1 | 413.00 |
| 05/26/2026 11:30 | 41 | 413.02 |
| 05/26/2026 11:30 | 2 | 413.00 |
| 05/26/2026 11:30 | 2 | 413.00 |
| 05/26/2026 11:30 | 2 | 413.00 |
| 05/26/2026 11:30 | 1 | 413.00 |
| 05/26/2026 11:30 | 1 | 413.00 |
| 05/26/2026 11:30 | 1 | 413.00 |
| 05/26/2026 11:30 | 2 | 413.00 |
| 05/26/2026 11:30 | 5 | 413.00 |
| 05/26/2026 11:30 | 1 | 413.00 |
| 05/26/2026 11:30 | 13 | 413.00 |
| 05/26/2026 11:30 | 7 | 413.00 |
| 05/26/2026 11:30 | 7 | 413.00 |
| 05/26/2026 11:30 | 30 | 413.02 |
| 05/26/2026 11:30 | 20 | 413.02 |
| 05/26/2026 11:30 | 36 | 413.02 |
| 05/26/2026 11:30 | 24 | 413.00 |
| 05/26/2026 11:30 | 4 | 413.02 |
| 05/26/2026 11:30 | 40 | 413.08 |
| 05/26/2026 11:30 | 16 | 413.09 |
| 05/26/2026 11:30 | 60 | 413.09 |
| 05/26/2026 11:30 | 100 | 413.09 |
| 05/26/2026 11:30 | 100 | 413.09 |
| 05/26/2026 11:30 | 100 | 413.09 |
| 05/26/2026 11:30 | 64 | 413.09 |
| 05/26/2026 11:30 | 36 | 413.09 |
| 05/26/2026 11:30 | 100 | 413.09 |
| 05/26/2026 11:30 | 100 | 413.09 |
| 05/26/2026 11:30 | 100 | 413.09 |
| 05/26/2026 11:30 | 2 | 413.155 |
| 05/26/2026 11:30 | 0 | 413.1101 |
| 05/26/2026 11:30 | 1 | 413.1101 |
| 05/26/2026 11:30 | 11 | 413.3191 |
| 05/26/2026 11:30 | 100 | 413.09 |
| 05/26/2026 11:30 | 2 | 413.09 |
| 05/26/2026 11:30 | 2 | 413.09 |
| 05/26/2026 11:30 | 2 | 413.09 |
| 05/26/2026 11:30 | 16 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 100 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 100 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 6 | 413.14 |
| 05/26/2026 11:30 | 50 | 413.1425 |
| 05/26/2026 11:30 | 75 | 413.13 |
| 05/26/2026 11:30 | 61 | 413.15 |
| 05/26/2026 11:30 | 40 | 413.13 |
| 05/26/2026 11:30 | 4 | 413.13 |
| 05/26/2026 11:30 | 40 | 413.13 |
| 05/26/2026 11:30 | 1 | 413.13 |
| 05/26/2026 11:30 | 20 | 413.13 |
| 05/26/2026 11:30 | 80 | 413.13 |
| 05/26/2026 11:30 | 36 | 413.13 |
| 05/26/2026 11:30 | 0 | 413.21 |
| 05/26/2026 11:30 | 4 | 413.21 |
| 05/26/2026 11:30 | 1 | 413.3239 |
| 05/26/2026 11:30 | 4 | 413.21 |
| 05/26/2026 11:30 | 3 | 413.3292 |
| 05/26/2026 11:30 | 3 | 413.3303 |
| 05/26/2026 11:30 | 2 | 413.3501 |
| 05/26/2026 11:30 | 1 | 413.3512 |
| 05/26/2026 11:30 | 1 | 413.21 |
| 05/26/2026 11:30 | 23 | 413.21 |
| 05/26/2026 11:30 | 1 | 413.21 |
| 05/26/2026 11:30 | 0 | 413.258 |
| 05/26/2026 11:30 | 5 | 413.21 |
| 05/26/2026 11:30 | 1 | 413.2183 |
| 05/26/2026 11:30 | 13 | 413.18 |
| 05/26/2026 11:30 | 40 | 413.18 |
| 05/26/2026 11:30 | 0 | 413.148 |
| 05/26/2026 11:30 | 1 | 413.18 |
| 05/26/2026 11:30 | 2 | 413.18 |
| 05/26/2026 11:30 | 0 | 413.1799 |
| 05/26/2026 11:30 | 1 | 413.1799 |
| 05/26/2026 11:30 | 1 | 413.03 |
| 05/26/2026 11:30 | 1 | 413.03 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 6 | 413.11 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 100 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 6 | 413.01 |
| 05/26/2026 11:30 | 2 | 413.06 |
| 05/26/2026 11:30 | 17 | 413.01 |
| 05/26/2026 11:30 | 1 | 413.02 |
| 05/26/2026 11:30 | 38 | 413.00 |
| 05/26/2026 11:30 | 31 | 413.01 |
| 05/26/2026 11:30 | 9 | 413.01 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 6 | 413.01 |
| 05/26/2026 11:30 | 2 | 413.01 |
| 05/26/2026 11:30 | 1 | 413.02 |
| 05/26/2026 11:30 | 69 | 413.01 |
| 05/26/2026 11:30 | 11 | 413.01 |
| 05/26/2026 11:30 | 15 | 413.02 |
| 05/26/2026 11:30 | 0 | 413.18 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 100 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 100 | 413.10 |
| 05/26/2026 11:30 | 1 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 1 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 31 | 413.00 |
| 05/26/2026 11:30 | 3 | 413.00 |
| 05/26/2026 11:30 | 1 | 413.02 |
| 05/26/2026 11:30 | 7 | 413.07 |
| 05/26/2026 11:30 | 38 | 413.08 |
| 05/26/2026 11:30 | 3 | 413.06 |
| 05/26/2026 11:30 | 7 | 413.08 |
| 05/26/2026 11:30 | 1 | 413.07 |
| 05/26/2026 11:30 | 7 | 413.08 |
| 05/26/2026 11:30 | 7 | 413.08 |
| 05/26/2026 11:30 | 25 | 413.02 |
| 05/26/2026 11:30 | 1 | 413.04 |
| 05/26/2026 11:30 | 7 | 413.08 |
| 05/26/2026 11:30 | 100 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 7 | 413.08 |
| 05/26/2026 11:30 | 4 | 413.08 |
| 05/26/2026 11:30 | 7 | 413.08 |
| 05/26/2026 11:30 | 3 | 413.09 |
| 05/26/2026 11:30 | 1 | 413.15 |
| 05/26/2026 11:30 | 22 | 413.19 |
| 05/26/2026 11:30 | 3 | 413.18 |
| 05/26/2026 11:30 | 1 | 413.19 |
| 05/26/2026 11:30 | 2 | 413.14 |
| 05/26/2026 11:30 | 12 | 413.14 |
| 05/26/2026 11:30 | 0 | 413.15 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 10 | 413.10 |
| 05/26/2026 11:30 | 20 | 413.09 |
| 05/26/2026 11:30 | 2 | 413.10 |
| 05/26/2026 11:30 | 40 | 413.09 |
| 05/26/2026 11:30 | 30 | 413.10 |
| 05/26/2026 11:30 | 10 | 413.10 |
| 05/26/2026 11:30 | 40 | 413.09 |
| 05/26/2026 11:30 | 0 | 413.258 |
| 05/26/2026 11:30 | 0 | 413.24 |
| 05/26/2026 11:30 | 78 | 413.16 |
| 05/26/2026 11:30 | 2 | 413.16 |
| 05/26/2026 11:30 | 1 | 413.11 |
| 05/26/2026 11:30 | 30 | 413.16 |
| 05/26/2026 11:30 | 1 | 413.16 |
| 05/26/2026 11:30 | 42 | 413.17 |
| 05/26/2026 11:30 | 42 | 413.17 |
| 05/26/2026 11:30 | 13 | 413.14 |
| 05/26/2026 11:30 | 1 | 413.10 |