Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:44:15
|
Geld
24.02.2026 -
19:44:35
|
Geld Volumen |
Brief
24.02.2026 -
19:44:35
|
Brief Volumen |
|---|---|---|---|---|
|
386.91
+16.87
(
+4.56% )
|
386.75
|
40 |
386.98
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:44 | 6 | 386.92 |
| 02/24/2026 13:44 | 2 | 386.88 |
| 02/24/2026 13:44 | 0 | 386.9288 |
| 02/24/2026 13:44 | 13 | 386.88 |
| 02/24/2026 13:44 | 260 | 386.993711 |
| 02/24/2026 13:44 | 60 | 386.94 |
| 02/24/2026 13:44 | 40 | 386.94 |
| 02/24/2026 13:44 | 40 | 386.90 |
| 02/24/2026 13:44 | 20 | 386.90 |
| 02/24/2026 13:44 | 20 | 386.90 |
| 02/24/2026 13:44 | 40 | 386.90 |
| 02/24/2026 13:44 | 20 | 386.90 |
| 02/24/2026 13:44 | 20 | 386.90 |
| 02/24/2026 13:44 | 40 | 386.90 |
| 02/24/2026 13:44 | 2 | 386.90 |
| 02/24/2026 13:44 | 2 | 386.90 |
| 02/24/2026 13:44 | 20 | 386.90 |
| 02/24/2026 13:44 | 20 | 386.90 |
| 02/24/2026 13:44 | 20 | 386.90 |
| 02/24/2026 13:44 | 40 | 386.90 |
| 02/24/2026 13:44 | 40 | 386.90 |
| 02/24/2026 13:44 | 40 | 386.90 |
| 02/24/2026 13:44 | 20 | 386.90 |
| 02/24/2026 13:44 | 40 | 386.90 |
| 02/24/2026 13:44 | 20 | 386.90 |
| 02/24/2026 13:44 | 2 | 386.92 |
| 02/24/2026 13:44 | 17 | 386.93 |
| 02/24/2026 13:44 | 2 | 386.91 |
| 02/24/2026 13:44 | 38 | 386.91 |
| 02/24/2026 13:44 | 26 | 386.95 |
| 02/24/2026 13:44 | 20 | 386.97 |
| 02/24/2026 13:44 | 40 | 386.93 |
| 02/24/2026 13:44 | 20 | 386.93 |
| 02/24/2026 13:44 | 20 | 386.93 |
| 02/24/2026 13:44 | 40 | 386.93 |
| 02/24/2026 13:44 | 40 | 386.93 |
| 02/24/2026 13:44 | 5 | 386.93 |
| 02/24/2026 13:44 | 38 | 386.93 |
| 02/24/2026 13:44 | 40 | 386.93 |
| 02/24/2026 13:44 | 40 | 386.93 |
| 02/24/2026 13:44 | 5 | 386.93 |
| 02/24/2026 13:44 | 7 | 386.93 |
| 02/24/2026 13:44 | 24 | 386.93 |
| 02/24/2026 13:44 | 20 | 386.93 |
| 02/24/2026 13:44 | 20 | 386.93 |
| 02/24/2026 13:44 | 57 | 386.94 |
| 02/24/2026 13:44 | 20 | 386.93 |
| 02/24/2026 13:44 | 40 | 386.93 |
| 02/24/2026 13:44 | 37 | 386.93 |
| 02/24/2026 13:44 | 23 | 386.93 |
| 02/24/2026 13:44 | 40 | 386.93 |
| 02/24/2026 13:44 | 40 | 386.93 |
| 02/24/2026 13:44 | 40 | 386.93 |
| 02/24/2026 13:44 | 40 | 386.93 |
| 02/24/2026 13:44 | 3 | 386.94 |
| 02/24/2026 13:44 | 3 | 386.94 |
| 02/24/2026 13:44 | 26 | 386.94 |
| 02/24/2026 13:44 | 2 | 386.94 |
| 02/24/2026 13:44 | 16 | 386.94 |
| 02/24/2026 13:44 | 1 | 386.94 |
| 02/24/2026 13:44 | 2 | 386.94 |
| 02/24/2026 13:44 | 14 | 386.94 |
| 02/24/2026 13:44 | 15 | 386.94 |
| 02/24/2026 13:44 | 1 | 386.94 |
| 02/24/2026 13:44 | 100 | 386.94 |
| 02/24/2026 13:44 | 11 | 386.94 |
| 02/24/2026 13:44 | 29 | 386.94 |
| 02/24/2026 13:44 | 16 | 386.95 |
| 02/24/2026 13:44 | 16 | 386.94 |
| 02/24/2026 13:44 | 40 | 386.94 |
| 02/24/2026 13:44 | 40 | 386.94 |
| 02/24/2026 13:44 | 20 | 386.94 |
| 02/24/2026 13:44 | 64 | 386.94 |
| 02/24/2026 13:44 | 40 | 386.94 |
| 02/24/2026 13:44 | 16 | 386.95 |
| 02/24/2026 13:44 | 10 | 386.941 |
| 02/24/2026 13:44 | 50 | 386.792 |
| 02/24/2026 13:44 | 1 | 386.981 |
| 02/24/2026 13:44 | 10 | 386.985 |
| 02/24/2026 13:44 | 20 | 386.985 |
| 02/24/2026 13:44 | 16 | 386.99 |
| 02/24/2026 13:44 | 19 | 386.9356 |
| 02/24/2026 13:44 | 0 | 387.03 |
| 02/24/2026 13:44 | 0 | 386.985 |
| 02/24/2026 13:44 | 6 | 386.778 |
| 02/24/2026 13:44 | 48 | 386.985 |
| 02/24/2026 13:44 | 1 | 386.9527 |
| 02/24/2026 13:44 | 1 | 387.0299 |
| 02/24/2026 13:44 | 1 | 386.9895 |
| 02/24/2026 13:44 | 500 | 386.9637 |
| 02/24/2026 13:44 | 100 | 386.9629 |
| 02/24/2026 13:44 | 1 | 386.9401 |
| 02/24/2026 13:44 | 0 | 386.985 |
| 02/24/2026 13:44 | 250 | 386.9655 |
| 02/24/2026 13:44 | 0 | 387.012 |
| 02/24/2026 13:44 | 0 | 386.9954 |
| 02/24/2026 13:44 | 10 | 386.985 |
| 02/24/2026 13:44 | 10 | 386.985 |
| 02/24/2026 13:44 | 1 | 386.8072 |
| 02/24/2026 13:44 | 0 | 386.985 |
| 02/24/2026 13:44 | 27 | 386.8078 |
| 02/24/2026 13:44 | 5 | 386.862177 |
| 02/24/2026 13:44 | 0 | 386.985 |
| 02/24/2026 13:44 | 0 | 386.9929 |
| 02/24/2026 13:44 | 0 | 386.98 |
| 02/24/2026 13:44 | 84 | 386.98 |
| 02/24/2026 13:44 | 3 | 387.00 |
| 02/24/2026 13:44 | 1 | 386.99 |
| 02/24/2026 13:44 | 23 | 386.98 |
| 02/24/2026 13:44 | 2 | 386.98 |
| 02/24/2026 13:44 | 60 | 386.94 |
| 02/24/2026 13:43 | 1 | 387.0299 |
| 02/24/2026 13:43 | 4 | 386.98 |
| 02/24/2026 13:43 | 1 | 386.98 |
| 02/24/2026 13:43 | 1 | 386.98 |
| 02/24/2026 13:43 | 1 | 386.975 |
| 02/24/2026 13:43 | 25 | 386.9902 |
| 02/24/2026 13:43 | 30 | 387.00 |
| 02/24/2026 13:43 | 10 | 387.00 |
| 02/24/2026 13:43 | 5 | 386.98 |
| 02/24/2026 13:43 | 173 | 386.93 |
| 02/24/2026 13:43 | 2 | 387.0299 |
| 02/24/2026 13:43 | 3 | 386.975 |
| 02/24/2026 13:43 | 0 | 386.9893 |
| 02/24/2026 13:43 | 1 | 386.98 |
| 02/24/2026 13:43 | 24 | 386.964 |
| 02/24/2026 13:43 | 1 | 386.975 |
| 02/24/2026 13:43 | 51 | 386.93 |
| 02/24/2026 13:43 | 0 | 387.008 |
| 02/24/2026 13:43 | 5 | 386.97 |
| 02/24/2026 13:43 | 35 | 386.95 |
| 02/24/2026 13:43 | 188 | 386.92 |
| 02/24/2026 13:43 | 80 | 386.92 |
| 02/24/2026 13:43 | 35 | 386.935 |
| 02/24/2026 13:43 | 40 | 386.93 |
| 02/24/2026 13:43 | 35 | 386.95 |
| 02/24/2026 13:43 | 5 | 386.96 |
| 02/24/2026 13:43 | 5 | 386.945 |
| 02/24/2026 13:43 | 40 | 386.97 |
| 02/24/2026 13:43 | 40 | 386.93 |
| 02/24/2026 13:43 | 40 | 386.94 |
| 02/24/2026 13:43 | 40 | 386.92 |
| 02/24/2026 13:43 | 35 | 386.95 |
| 02/24/2026 13:43 | 33 | 386.95 |
| 02/24/2026 13:43 | 5 | 386.96 |
| 02/24/2026 13:43 | 5 | 386.96 |
| 02/24/2026 13:43 | 2 | 386.975 |
| 02/24/2026 13:43 | 80 | 386.92 |
| 02/24/2026 13:43 | 19 | 386.95 |
| 02/24/2026 13:43 | 76 | 386.94 |
| 02/24/2026 13:43 | 7 | 386.96 |
| 02/24/2026 13:43 | 5 | 386.96 |
| 02/24/2026 13:43 | 40 | 386.95 |
| 02/24/2026 13:43 | 50 | 386.95 |
| 02/24/2026 13:43 | 8 | 386.92 |
| 02/24/2026 13:43 | 5 | 386.96 |
| 02/24/2026 13:43 | 32 | 386.93 |
| 02/24/2026 13:43 | 40 | 386.93 |
| 02/24/2026 13:43 | 40 | 386.94 |
| 02/24/2026 13:43 | 35 | 386.95 |
| 02/24/2026 13:43 | 5 | 386.96 |
| 02/24/2026 13:43 | 30 | 386.9928 |
| 02/24/2026 13:43 | 41 | 386.92 |
| 02/24/2026 13:43 | 0 | 386.97 |
| 02/24/2026 13:43 | 3 | 386.97 |
| 02/24/2026 13:43 | 0 | 387.03 |
| 02/24/2026 13:43 | 20 | 386.90 |
| 02/24/2026 13:43 | 40 | 386.96 |
| 02/24/2026 13:43 | 8 | 386.945 |
| 02/24/2026 13:43 | 1 | 386.96 |
| 02/24/2026 13:43 | 1 | 387.01 |
| 02/24/2026 13:43 | 1 | 387.01 |
| 02/24/2026 13:43 | 1 | 386.96 |
| 02/24/2026 13:43 | 22 | 386.96 |
| 02/24/2026 13:43 | 1 | 386.96 |
| 02/24/2026 13:43 | 1 | 386.8053 |
| 02/24/2026 13:43 | 0 | 387.03 |
| 02/24/2026 13:43 | 4 | 386.9501 |
| 02/24/2026 13:43 | 5 | 386.89 |
| 02/24/2026 13:43 | 40 | 386.955 |
| 02/24/2026 13:43 | 0 | 386.955 |
| 02/24/2026 13:43 | 0 | 386.955 |
| 02/24/2026 13:43 | 1 | 386.96 |
| 02/24/2026 13:43 | 50 | 386.88 |
| 02/24/2026 13:43 | 40 | 386.807 |
| 02/24/2026 13:43 | 5 | 386.955 |
| 02/24/2026 13:43 | 5 | 386.97 |
| 02/24/2026 13:43 | 80 | 386.6819 |
| 02/24/2026 13:43 | 51 | 386.7018 |
| 02/24/2026 13:43 | 0 | 386.8812 |
| 02/24/2026 13:43 | 0 | 386.9306 |
| 02/24/2026 13:43 | 3 | 386.9306 |
| 02/24/2026 13:43 | 0 | 387.03 |
| 02/24/2026 13:43 | 0 | 386.88 |
| 02/24/2026 13:43 | 0 | 387.03 |
| 02/24/2026 13:43 | 13 | 386.955 |
| 02/24/2026 13:43 | 40 | 386.92 |
| 02/24/2026 13:43 | 1 | 386.92 |
| 02/24/2026 13:43 | 1 | 386.92 |
| 02/24/2026 13:43 | 91 | 386.92 |
| 02/24/2026 13:43 | 24 | 386.92 |
| 02/24/2026 13:43 | 25 | 386.92 |
| 02/24/2026 13:43 | 25 | 386.92 |
| 02/24/2026 13:43 | 25 | 386.92 |
| 02/24/2026 13:43 | 10 | 386.92 |
| 02/24/2026 13:43 | 3 | 386.90 |
| 02/24/2026 13:43 | 0 | 386.88 |
| 02/24/2026 13:43 | 4 | 386.88 |
| 02/24/2026 13:43 | 7 | 386.88 |
| 02/24/2026 13:43 | 1 | 386.8401 |
| 02/24/2026 13:43 | 3 | 386.8801 |
| 02/24/2026 13:43 | 3 | 386.88 |
| 02/24/2026 13:43 | 25 | 386.88 |
| 02/24/2026 13:43 | 40 | 386.89 |
| 02/24/2026 13:43 | 40 | 386.87 |
| 02/24/2026 13:43 | 13 | 386.87 |
| 02/24/2026 13:43 | 40 | 386.87 |
| 02/24/2026 13:43 | 1 | 386.87 |
| 02/24/2026 13:43 | 1 | 386.88 |
| 02/24/2026 13:43 | 40 | 386.87 |
| 02/24/2026 13:43 | 15 | 386.90 |
| 02/24/2026 13:43 | 40 | 386.87 |
| 02/24/2026 13:43 | 1 | 386.89 |
| 02/24/2026 13:43 | 35 | 386.89 |
| 02/24/2026 13:43 | 1 | 386.89 |
| 02/24/2026 13:43 | 4 | 386.89 |
| 02/24/2026 13:43 | 66 | 386.89 |
| 02/24/2026 13:43 | 3 | 386.89 |
| 02/24/2026 13:43 | 5 | 386.89 |
| 02/24/2026 13:43 | 100 | 386.87 |
| 02/24/2026 13:43 | 1 | 386.89 |
| 02/24/2026 13:43 | 70 | 386.89 |
| 02/24/2026 13:43 | 2 | 386.87 |
| 02/24/2026 13:43 | 40 | 386.87 |
| 02/24/2026 13:43 | 2 | 386.85 |
| 02/24/2026 13:43 | 1 | 386.87 |
| 02/24/2026 13:43 | 0 | 386.83 |
| 02/24/2026 13:43 | 1 | 386.6893 |
| 02/24/2026 13:43 | 9 | 386.85 |
| 02/24/2026 13:43 | 1 | 386.85 |
| 02/24/2026 13:43 | 0 | 386.842 |
| 02/24/2026 13:43 | 12 | 386.778967 |
| 02/24/2026 13:43 | 19 | 386.8106 |
| 02/24/2026 13:43 | 2 | 386.84 |
| 02/24/2026 13:43 | 0 | 386.8312 |
| 02/24/2026 13:43 | 20 | 386.86 |
| 02/24/2026 13:43 | 1 | 386.8086 |
| 02/24/2026 13:43 | 2 | 386.8684 |
| 02/24/2026 13:43 | 2 | 386.8684 |
| 02/24/2026 13:43 | 2 | 386.884 |
| 02/24/2026 13:43 | 0 | 386.8699 |
| 02/24/2026 13:43 | 10 | 386.86 |
| 02/24/2026 13:43 | 3 | 386.884 |
| 02/24/2026 13:43 | 10 | 386.86 |
| 02/24/2026 13:43 | 5 | 386.86 |
| 02/24/2026 13:43 | 10 | 386.86 |
| 02/24/2026 13:43 | 0 | 386.84 |
| 02/24/2026 13:43 | 3 | 386.845 |
| 02/24/2026 13:43 | 12 | 386.8385 |
| 02/24/2026 13:43 | 0 | 386.878 |
| 02/24/2026 13:43 | 40 | 386.86 |
| 02/24/2026 13:43 | 40 | 386.86 |
| 02/24/2026 13:43 | 3 | 386.86 |
| 02/24/2026 13:43 | 1 | 386.845 |
| 02/24/2026 13:43 | 10 | 386.86 |
| 02/24/2026 13:43 | 0 | 386.8579 |
| 02/24/2026 13:43 | 3 | 386.845 |
| 02/24/2026 13:43 | 20 | 386.8116 |
| 02/24/2026 13:43 | 1 | 386.83 |
| 02/24/2026 13:43 | 7 | 386.7651 |
| 02/24/2026 13:43 | 15 | 386.8349 |
| 02/24/2026 13:43 | 5 | 386.83 |
| 02/24/2026 13:43 | 0 | 386.77 |
| 02/24/2026 13:43 | 5 | 386.80 |
| 02/24/2026 13:43 | 40 | 386.8536 |
| 02/24/2026 13:43 | 153 | 386.83 |
| 02/24/2026 13:43 | 0 | 386.7612 |
| 02/24/2026 13:43 | 43 | 386.7601 |
| 02/24/2026 13:43 | 5 | 386.825 |
| 02/24/2026 13:43 | 0 | 386.8151 |
| 02/24/2026 13:43 | 0 | 386.825 |
| 02/24/2026 13:43 | 0 | 386.89 |
| 02/24/2026 13:43 | 0 | 386.77 |
| 02/24/2026 13:43 | 1 | 386.8119 |
| 02/24/2026 13:43 | 25 | 386.7698 |
| 02/24/2026 13:43 | 48 | 386.6762 |
| 02/24/2026 13:43 | 100 | 386.81 |
| 02/24/2026 13:43 | 65 | 386.82 |
| 02/24/2026 13:43 | 5 | 386.6752 |
| 02/24/2026 13:43 | 1 | 386.82 |
| 02/24/2026 13:43 | 66 | 386.80 |
| 02/24/2026 13:43 | 40 | 386.83 |
| 02/24/2026 13:43 | 54 | 386.80 |
| 02/24/2026 13:43 | 40 | 386.83 |
| 02/24/2026 13:43 | 100 | 386.81 |
| 02/24/2026 13:43 | 40 | 386.80 |
| 02/24/2026 13:43 | 23 | 386.805 |
| 02/24/2026 13:43 | 18 | 386.81 |
| 02/24/2026 13:43 | 40 | 386.83 |
| 02/24/2026 13:43 | 55 | 386.80 |
| 02/24/2026 13:43 | 97 | 386.815 |
| 02/24/2026 13:43 | 65 | 386.80 |
| 02/24/2026 13:43 | 120 | 386.80 |
| 02/24/2026 13:43 | 87 | 386.815 |
| 02/24/2026 13:43 | 23 | 386.83 |
| 02/24/2026 13:43 | 55 | 386.83 |
| 02/24/2026 13:43 | 25 | 386.83 |
| 02/24/2026 13:43 | 1 | 386.83 |
| 02/24/2026 13:43 | 14 | 386.83 |
| 02/24/2026 13:43 | 40 | 386.83 |
| 02/24/2026 13:43 | 40 | 386.83 |
| 02/24/2026 13:43 | 40 | 386.83 |
| 02/24/2026 13:43 | 26 | 386.82 |
| 02/24/2026 13:43 | 40 | 386.83 |
| 02/24/2026 13:43 | 64 | 386.83 |
| 02/24/2026 13:43 | 2 | 386.83 |
| 02/24/2026 13:43 | 1 | 386.83 |
| 02/24/2026 13:43 | 40 | 386.83 |
| 02/24/2026 13:43 | 42 | 386.83 |
| 02/24/2026 13:43 | 1 | 386.83 |
| 02/24/2026 13:43 | 14 | 386.82 |
| 02/24/2026 13:43 | 26 | 386.82 |
| 02/24/2026 13:43 | 40 | 386.823 |
| 02/24/2026 13:43 | 40 | 386.80 |
| 02/24/2026 13:43 | 5 | 386.7881 |
| 02/24/2026 13:43 | 5 | 386.795 |
| 02/24/2026 13:43 | 1 | 386.795 |
| 02/24/2026 13:43 | 2 | 386.8035 |
| 02/24/2026 13:43 | 0 | 386.83 |
| 02/24/2026 13:43 | 30 | 386.7601 |
| 02/24/2026 13:43 | 63 | 386.76 |
| 02/24/2026 13:43 | 5 | 386.78 |
| 02/24/2026 13:43 | 32 | 386.795 |
| 02/24/2026 13:43 | 200 | 386.6674 |
| 02/24/2026 13:43 | 5 | 386.795 |
| 02/24/2026 13:43 | 5 | 386.795 |
| 02/24/2026 13:43 | 0 | 386.8058 |
| 02/24/2026 13:43 | 6 | 386.6649 |
| 02/24/2026 13:43 | 1 | 386.795 |
| 02/24/2026 13:43 | 69 | 386.795 |
| 02/24/2026 13:43 | 10 | 386.795 |
| 02/24/2026 13:43 | 5 | 386.795 |
| 02/24/2026 13:43 | 76 | 386.795 |
| 02/24/2026 13:43 | 400 | 386.795 |
| 02/24/2026 13:43 | 36 | 386.795 |
| 02/24/2026 13:43 | 40 | 386.77 |
| 02/24/2026 13:43 | 40 | 386.77 |
| 02/24/2026 13:43 | 20 | 386.77 |
| 02/24/2026 13:43 | 40 | 386.77 |
| 02/24/2026 13:43 | 20 | 386.77 |
| 02/24/2026 13:43 | 1 | 386.79 |
| 02/24/2026 13:43 | 1 | 386.79 |
| 02/24/2026 13:43 | 1 | 386.80 |
| 02/24/2026 13:43 | 1 | 386.79 |
| 02/24/2026 13:43 | 40 | 386.79 |
| 02/24/2026 13:43 | 36 | 386.80 |
| 02/24/2026 13:43 | 4 | 386.80 |
| 02/24/2026 13:43 | 10 | 386.81 |
| 02/24/2026 13:43 | 26 | 386.81 |
| 02/24/2026 13:43 | 20 | 386.80 |
| 02/24/2026 13:43 | 35 | 386.80 |
| 02/24/2026 13:43 | 12 | 386.80 |
| 02/24/2026 13:43 | 13 | 386.80 |
| 02/24/2026 13:43 | 20 | 386.80 |
| 02/24/2026 13:43 | 20 | 386.80 |
| 02/24/2026 13:43 | 22 | 386.80 |
| 02/24/2026 13:43 | 10 | 386.81 |
| 02/24/2026 13:43 | 1 | 386.80 |
| 02/24/2026 13:43 | 1 | 386.80 |
| 02/24/2026 13:43 | 12 | 386.80 |
| 02/24/2026 13:43 | 4 | 386.80 |
| 02/24/2026 13:43 | 20 | 386.80 |
| 02/24/2026 13:43 | 67 | 386.81 |
| 02/24/2026 13:43 | 1 | 386.80 |
| 02/24/2026 13:43 | 10 | 386.80 |
| 02/24/2026 13:43 | 20 | 386.80 |
| 02/24/2026 13:43 | 20 | 386.80 |
| 02/24/2026 13:43 | 40 | 386.80 |
| 02/24/2026 13:43 | 20 | 386.80 |
| 02/24/2026 13:43 | 40 | 386.80 |
| 02/24/2026 13:43 | 20 | 386.80 |
| 02/24/2026 13:43 | 43 | 386.80 |
| 02/24/2026 13:43 | 40 | 386.80 |
| 02/24/2026 13:43 | 0 | 386.8888 |
| 02/24/2026 13:43 | 100 | 386.845 |
| 02/24/2026 13:43 | 36 | 386.845 |
| 02/24/2026 13:43 | 37 | 386.9188 |
| 02/24/2026 13:43 | 26 | 386.85 |
| 02/24/2026 13:43 | 2 | 386.83 |
| 02/24/2026 13:43 | 11 | 386.7346 |
| 02/24/2026 13:43 | 25 | 386.86 |
| 02/24/2026 13:43 | 19 | 386.7343 |
| 02/24/2026 13:43 | 1 | 386.8846 |
| 02/24/2026 13:43 | 80 | 386.86 |
| 02/24/2026 13:43 | 1 | 386.86 |
| 02/24/2026 13:43 | 40 | 386.7633 |
| 02/24/2026 13:43 | 40 | 386.86 |
| 02/24/2026 13:43 | 1 | 386.86 |
| 02/24/2026 13:43 | 4 | 386.86 |
| 02/24/2026 13:43 | 40 | 386.86 |
| 02/24/2026 13:43 | 1 | 386.86 |
| 02/24/2026 13:43 | 2 | 386.86 |
| 02/24/2026 13:43 | 60 | 386.86 |
| 02/24/2026 13:43 | 1 | 386.86 |
| 02/24/2026 13:43 | 22 | 386.86 |
| 02/24/2026 13:43 | 49 | 386.86 |
| 02/24/2026 13:43 | 14 | 386.86 |
| 02/24/2026 13:43 | 26 | 386.86 |
| 02/24/2026 13:43 | 0 | 386.89 |
| 02/24/2026 13:43 | 25 | 386.9095 |
| 02/24/2026 13:43 | 1 | 386.814 |
| 02/24/2026 13:43 | 5 | 386.90 |
| 02/24/2026 13:43 | 10 | 386.925 |
| 02/24/2026 13:43 | 0 | 386.9017 |
| 02/24/2026 13:43 | 9 | 386.7096 |
| 02/24/2026 13:43 | 0 | 386.99 |
| 02/24/2026 13:43 | 1 | 386.925 |
| 02/24/2026 13:43 | 4 | 386.925 |
| 02/24/2026 13:43 | 1 | 386.9899 |
| 02/24/2026 13:43 | 3 | 386.925 |
| 02/24/2026 13:43 | 0 | 386.86 |
| 02/24/2026 13:43 | 1 | 386.6402 |
| 02/24/2026 13:43 | 1 | 386.925 |
| 02/24/2026 13:43 | 1 | 386.925 |
| 02/24/2026 13:43 | 2 | 386.925 |
| 02/24/2026 13:43 | 1 | 386.99 |
| 02/24/2026 13:43 | 2 | 386.7083 |
| 02/24/2026 13:43 | 0 | 386.8991 |
| 02/24/2026 13:43 | 0 | 386.99 |
| 02/24/2026 13:43 | 300 | 386.925 |
| 02/24/2026 13:43 | 10 | 386.95 |
| 02/24/2026 13:43 | 2 | 386.925 |
| 02/24/2026 13:43 | 8 | 386.925 |
| 02/24/2026 13:43 | 1 | 386.86 |
| 02/24/2026 13:43 | 7 | 386.86 |
| 02/24/2026 13:43 | 40 | 386.89 |
| 02/24/2026 13:43 | 45 | 386.88 |
| 02/24/2026 13:43 | 1 | 386.86 |
| 02/24/2026 13:43 | 19 | 386.88 |
| 02/24/2026 13:43 | 17 | 386.88 |
| 02/24/2026 13:43 | 10 | 386.89 |
| 02/24/2026 13:43 | 1 | 386.88 |
| 02/24/2026 13:43 | 3 | 386.89 |
| 02/24/2026 13:43 | 17 | 386.86 |
| 02/24/2026 13:43 | 20 | 386.88 |
| 02/24/2026 13:43 | 13 | 386.88 |
| 02/24/2026 13:43 | 8 | 386.90 |
| 02/24/2026 13:43 | 1 | 386.90 |
| 02/24/2026 13:43 | 1 | 386.89 |
| 02/24/2026 13:43 | 35 | 386.89 |
| 02/24/2026 13:43 | 10 | 386.90 |
| 02/24/2026 13:43 | 26 | 386.92 |
| 02/24/2026 13:43 | 20 | 386.90 |
| 02/24/2026 13:42 | 20 | 386.90 |
| 02/24/2026 13:42 | 21 | 386.9375 |
| 02/24/2026 13:42 | 5 | 386.660931 |
| 02/24/2026 13:42 | 48 | 386.6511 |
| 02/24/2026 13:42 | 5 | 387.03 |
| 02/24/2026 13:42 | 25 | 386.945 |
| 02/24/2026 13:42 | 1 | 386.6598 |
| 02/24/2026 13:42 | 40 | 386.93 |
| 02/24/2026 13:42 | 40 | 386.93 |
| 02/24/2026 13:42 | 40 | 386.93 |
| 02/24/2026 13:42 | 45 | 386.895 |
| 02/24/2026 13:42 | 1 | 386.8123 |
| 02/24/2026 13:42 | 11 | 386.8124 |
| 02/24/2026 13:42 | 0 | 386.9028 |
| 02/24/2026 13:42 | 25 | 386.895 |
| 02/24/2026 13:42 | 0 | 386.86 |
| 02/24/2026 13:42 | 30 | 386.9164 |
| 02/24/2026 13:42 | 20 | 386.9006 |
| 02/24/2026 13:42 | 5 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 32 | 386.89 |
| 02/24/2026 13:42 | 20 | 386.89 |
| 02/24/2026 13:42 | 40 | 386.89 |
| 02/24/2026 13:42 | 4 | 386.89 |
| 02/24/2026 13:42 | 28 | 386.89 |
| 02/24/2026 13:42 | 60 | 386.89 |
| 02/24/2026 13:42 | 3 | 386.89 |
| 02/24/2026 13:42 | 5 | 386.89 |
| 02/24/2026 13:42 | 12 | 386.89 |
| 02/24/2026 13:42 | 7 | 386.89 |
| 02/24/2026 13:42 | 11 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 30 | 386.89 |
| 02/24/2026 13:42 | 20 | 386.89 |
| 02/24/2026 13:42 | 5 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.89 |
| 02/24/2026 13:42 | 20 | 386.91 |
| 02/24/2026 13:42 | 20 | 386.90 |
| 02/24/2026 13:42 | 10 | 386.9162 |
| 02/24/2026 13:42 | 9 | 386.91 |
| 02/24/2026 13:42 | 40 | 386.91 |
| 02/24/2026 13:42 | 1 | 386.91 |
| 02/24/2026 13:42 | 13 | 386.91 |
| 02/24/2026 13:42 | 27 | 386.91 |
| 02/24/2026 13:42 | 40 | 386.91 |
| 02/24/2026 13:42 | 40 | 386.88 |
| 02/24/2026 13:42 | 40 | 386.88 |
| 02/24/2026 13:42 | 40 | 386.88 |
| 02/24/2026 13:42 | 1 | 386.87 |
| 02/24/2026 13:42 | 40 | 386.88 |
| 02/24/2026 13:42 | 40 | 386.88 |
| 02/24/2026 13:42 | 40 | 386.89 |
| 02/24/2026 13:42 | 1 | 386.90 |
| 02/24/2026 13:42 | 1 | 386.86 |
| 02/24/2026 13:42 | 26 | 386.88 |
| 02/24/2026 13:42 | 1 | 386.88 |
| 02/24/2026 13:42 | 100 | 386.88 |
| 02/24/2026 13:42 | 14 | 386.88 |
| 02/24/2026 13:42 | 26 | 386.87 |
| 02/24/2026 13:42 | 0 | 386.84 |
| 02/24/2026 13:42 | 100 | 386.84 |
| 02/24/2026 13:42 | 0 | 386.8443 |
| 02/24/2026 13:42 | 4 | 386.829 |
| 02/24/2026 13:42 | 0 | 386.82 |
| 02/24/2026 13:42 | 80 | 386.81 |
| 02/24/2026 13:42 | 40 | 386.82 |
| 02/24/2026 13:42 | 10 | 386.83 |
| 02/24/2026 13:42 | 40 | 386.82 |
| 02/24/2026 13:42 | 40 | 386.82 |
| 02/24/2026 13:42 | 5 | 386.82 |
| 02/24/2026 13:42 | 23 | 386.82 |
| 02/24/2026 13:42 | 6 | 386.82 |
| 02/24/2026 13:42 | 23 | 386.80 |
| 02/24/2026 13:42 | 6 | 386.80 |
| 02/24/2026 13:42 | 2 | 386.80 |
| 02/24/2026 13:42 | 7 | 386.80 |
| 02/24/2026 13:42 | 1 | 386.78 |
| 02/24/2026 13:42 | 1 | 386.78 |
| 02/24/2026 13:42 | 18 | 386.78 |
| 02/24/2026 13:42 | 40 | 386.78 |
| 02/24/2026 13:42 | 4 | 386.76 |
| 02/24/2026 13:42 | 40 | 386.76 |
| 02/24/2026 13:42 | 60 | 386.76 |
| 02/24/2026 13:42 | 40 | 386.76 |
| 02/24/2026 13:42 | 20 | 386.76 |
| 02/24/2026 13:42 | 40 | 386.76 |
| 02/24/2026 13:42 | 11 | 386.735 |
| 02/24/2026 13:42 | 1 | 386.76 |
| 02/24/2026 13:42 | 3 | 386.73 |
| 02/24/2026 13:42 | 0 | 386.617 |
| 02/24/2026 13:42 | 50 | 386.76 |
| 02/24/2026 13:42 | 200 | 386.73 |
| 02/24/2026 13:42 | 1166 | 386.7599 |
| 02/24/2026 13:42 | 3 | 386.72 |
| 02/24/2026 13:42 | 30 | 386.75 |
| 02/24/2026 13:42 | 10 | 386.75 |
| 02/24/2026 13:42 | 40 | 386.75 |
| 02/24/2026 13:42 | 1 | 386.76 |
| 02/24/2026 13:42 | 30 | 386.76 |
| 02/24/2026 13:42 | 18 | 386.76 |
| 02/24/2026 13:42 | 40 | 386.72 |
| 02/24/2026 13:42 | 5 | 386.71 |
| 02/24/2026 13:42 | 2 | 386.72 |
| 02/24/2026 13:42 | 1 | 386.72 |
| 02/24/2026 13:42 | 13 | 386.72 |
| 02/24/2026 13:42 | 6 | 386.72 |
| 02/24/2026 13:42 | 11 | 386.72 |
| 02/24/2026 13:42 | 40 | 386.72 |
| 02/24/2026 13:42 | 40 | 386.66 |
| 02/24/2026 13:42 | 65 | 386.66 |
| 02/24/2026 13:42 | 40 | 386.69 |
| 02/24/2026 13:42 | 200 | 386.72 |
| 02/24/2026 13:42 | 40 | 386.72 |
| 02/24/2026 13:42 | 40 | 386.72 |
| 02/24/2026 13:42 | 32 | 386.72 |
| 02/24/2026 13:42 | 65 | 386.72 |
| 02/24/2026 13:42 | 100 | 386.665 |
| 02/24/2026 13:42 | 100 | 386.67 |
| 02/24/2026 13:42 | 200 | 386.67 |
| 02/24/2026 13:42 | 29 | 386.72 |
| 02/24/2026 13:42 | 71 | 386.72 |
| 02/24/2026 13:42 | 19 | 386.72 |
| 02/24/2026 13:42 | 1 | 386.72 |
| 02/24/2026 13:42 | 9 | 386.72 |
| 02/24/2026 13:42 | 1 | 386.72 |
| 02/24/2026 13:42 | 30 | 386.72 |
| 02/24/2026 13:42 | 40 | 386.72 |
| 02/24/2026 13:42 | 40 | 386.72 |
| 02/24/2026 13:42 | 5 | 386.72 |
| 02/24/2026 13:42 | 40 | 386.72 |
| 02/24/2026 13:42 | 40 | 386.72 |
| 02/24/2026 13:42 | 10 | 386.70 |
| 02/24/2026 13:42 | 1 | 386.72 |
| 02/24/2026 13:42 | 40 | 386.72 |
| 02/24/2026 13:42 | 2 | 386.72 |
| 02/24/2026 13:42 | 64 | 386.71 |
| 02/24/2026 13:42 | 5 | 386.71 |
| 02/24/2026 13:42 | 1 | 386.71 |
| 02/24/2026 13:42 | 1 | 386.69 |
| 02/24/2026 13:42 | 24 | 386.71 |
| 02/24/2026 13:42 | 5 | 386.69 |
| 02/24/2026 13:42 | 80 | 386.72 |
| 02/24/2026 13:42 | 1 | 386.72 |
| 02/24/2026 13:42 | 1 | 386.72 |
| 02/24/2026 13:42 | 100 | 386.68 |
| 02/24/2026 13:42 | 80 | 386.68 |
| 02/24/2026 13:42 | 1 | 386.66 |
| 02/24/2026 13:42 | 260 | 386.66 |
| 02/24/2026 13:42 | 120 | 386.66 |
| 02/24/2026 13:42 | 100 | 386.66 |
| 02/24/2026 13:42 | 640 | 386.66 |
| 02/24/2026 13:42 | 80 | 386.66 |
| 02/24/2026 13:42 | 100 | 386.66 |
| 02/24/2026 13:42 | 100 | 386.66 |
| 02/24/2026 13:42 | 18 | 386.66 |
| 02/24/2026 13:42 | 60 | 386.66 |
| 02/24/2026 13:42 | 9 | 386.66 |
| 02/24/2026 13:42 | 5 | 386.66 |
| 02/24/2026 13:42 | 2 | 386.65 |
| 02/24/2026 13:42 | 1 | 386.64 |
| 02/24/2026 13:42 | 1 | 386.70 |
| 02/24/2026 13:42 | 1 | 386.71 |
| 02/24/2026 13:42 | 1 | 386.66 |
| 02/24/2026 13:42 | 9 | 386.66 |
| 02/24/2026 13:42 | 10 | 386.66 |
| 02/24/2026 13:42 | 200 | 386.66 |
| 02/24/2026 13:42 | 0 | 386.696 |
| 02/24/2026 13:42 | 1 | 386.8198 |
| 02/24/2026 13:42 | 10 | 386.69 |
| 02/24/2026 13:42 | 50 | 386.7199 |
| 02/24/2026 13:42 | 13 | 386.6435 |
| 02/24/2026 13:42 | 13 | 386.66 |
| 02/24/2026 13:42 | 4 | 386.66 |
| 02/24/2026 13:42 | 2 | 386.5882 |
| 02/24/2026 13:42 | 1 | 386.66 |
| 02/24/2026 13:42 | 100 | 386.66 |
| 02/24/2026 13:42 | 40 | 386.685 |
| 02/24/2026 13:42 | 1 | 386.70 |
| 02/24/2026 13:42 | 1 | 386.70 |
| 02/24/2026 13:42 | 2 | 386.66 |
| 02/24/2026 13:42 | 0 | 386.6691 |
| 02/24/2026 13:42 | 1 | 386.6691 |
| 02/24/2026 13:42 | 0 | 386.7188 |
| 02/24/2026 13:42 | 99 | 386.66 |
| 02/24/2026 13:42 | 25 | 386.66 |
| 02/24/2026 13:42 | 10 | 386.66 |
| 02/24/2026 13:42 | 40 | 386.6778 |
| 02/24/2026 13:42 | 0 | 386.66 |
| 02/24/2026 13:42 | 48 | 386.66 |
| 02/24/2026 13:42 | 85 | 386.66 |
| 02/24/2026 13:42 | 49 | 386.679 |
| 02/24/2026 13:42 | 133 | 386.66 |
| 02/24/2026 13:42 | 10 | 386.66 |
| 02/24/2026 13:42 | 100 | 386.66 |
| 02/24/2026 13:42 | 20 | 386.66 |
| 02/24/2026 13:42 | 1 | 386.72 |
| 02/24/2026 13:42 | 2 | 386.66 |
| 02/24/2026 13:42 | 1 | 386.72 |
| 02/24/2026 13:42 | 2 | 386.703 |
| 02/24/2026 13:42 | 40 | 386.635 |
| 02/24/2026 13:42 | 100 | 386.64 |
| 02/24/2026 13:42 | 40 | 386.64 |
| 02/24/2026 13:42 | 80 | 386.64 |
| 02/24/2026 13:42 | 155 | 386.645 |
| 02/24/2026 13:42 | 60 | 386.645 |
| 02/24/2026 13:42 | 5 | 386.64 |
| 02/24/2026 13:42 | 5 | 386.65 |
| 02/24/2026 13:42 | 100 | 386.645 |
| 02/24/2026 13:42 | 18 | 386.65 |
| 02/24/2026 13:42 | 3 | 386.8758 |
| 02/24/2026 13:42 | 10 | 386.8225 |
| 02/24/2026 13:42 | 13 | 386.635 |
| 02/24/2026 13:42 | 1 | 386.8225 |
| 02/24/2026 13:42 | 1 | 386.635 |
| 02/24/2026 13:42 | 6 | 386.7247 |
| 02/24/2026 13:42 | 1 | 386.7247 |
| 02/24/2026 13:42 | 2 | 386.6443 |
| 02/24/2026 13:42 | 1 | 386.6638 |
| 02/24/2026 13:42 | 4 | 386.635 |
| 02/24/2026 13:42 | 40 | 386.7247 |
| 02/24/2026 13:42 | 0 | 386.686 |
| 02/24/2026 13:42 | 2 | 386.635 |
| 02/24/2026 13:42 | 20 | 386.635 |
| 02/24/2026 13:42 | 40 | 386.635 |
| 02/24/2026 13:42 | 0 | 386.7188 |
| 02/24/2026 13:42 | 17 | 386.6435 |
| 02/24/2026 13:42 | 40 | 386.8223 |
| 02/24/2026 13:42 | 1 | 386.59 |
| 02/24/2026 13:42 | 40 | 386.8226 |
| 02/24/2026 13:42 | 1 | 386.635 |
| 02/24/2026 13:42 | 0 | 386.635 |
| 02/24/2026 13:42 | 0 | 386.635 |
| 02/24/2026 13:42 | 2 | 386.72 |
| 02/24/2026 13:42 | 3 | 386.635 |
| 02/24/2026 13:42 | 0 | 386.72 |
| 02/24/2026 13:42 | 0 | 386.7188 |
| 02/24/2026 13:42 | 15 | 386.635 |
| 02/24/2026 13:42 | 8 | 386.635 |
| 02/24/2026 13:42 | 50 | 386.64 |
| 02/24/2026 13:42 | 50 | 386.64 |
| 02/24/2026 13:42 | 280 | 386.635 |
| 02/24/2026 13:42 | 65 | 386.635 |
| 02/24/2026 13:42 | 40 | 386.7356 |
| 02/24/2026 13:42 | 40 | 386.8247 |
| 02/24/2026 13:42 | 54 | 386.66 |
| 02/24/2026 13:42 | 8 | 386.63 |
| 02/24/2026 13:42 | 0 | 386.6574 |
| 02/24/2026 13:42 | 15 | 386.7199 |
| 02/24/2026 13:42 | 20 | 386.635 |
| 02/24/2026 13:42 | 2 | 386.64 |
| 02/24/2026 13:42 | 26 | 386.66 |
| 02/24/2026 13:42 | 40 | 386.64 |
| 02/24/2026 13:42 | 40 | 386.64 |
| 02/24/2026 13:42 | 40 | 386.64 |
| 02/24/2026 13:42 | 40 | 386.64 |
| 02/24/2026 13:42 | 16 | 386.64 |
| 02/24/2026 13:42 | 24 | 386.64 |
| 02/24/2026 13:42 | 40 | 386.64 |
| 02/24/2026 13:42 | 16 | 386.63 |
| 02/24/2026 13:42 | 6 | 386.63 |
| 02/24/2026 13:42 | 80 | 386.63 |
| 02/24/2026 13:42 | 36 | 386.64 |
| 02/24/2026 13:42 | 6 | 386.64 |
| 02/24/2026 13:42 | 11 | 386.64 |
| 02/24/2026 13:42 | 1 | 386.64 |
| 02/24/2026 13:42 | 107 | 386.64 |
| 02/24/2026 13:42 | 13 | 386.62 |
| 02/24/2026 13:42 | 0 | 386.6388 |
| 02/24/2026 13:42 | 1 | 386.59 |
| 02/24/2026 13:42 | 75 | 386.58 |
| 02/24/2026 13:42 | 5 | 386.5101 |
| 02/24/2026 13:42 | 8 | 386.575 |
| 02/24/2026 13:42 | 0 | 386.5875 |
| 02/24/2026 13:42 | 0 | 386.6216 |
| 02/24/2026 13:42 | 0 | 386.575 |
| 02/24/2026 13:42 | 1 | 386.8255 |
| 02/24/2026 13:42 | 2 | 386.575 |
| 02/24/2026 13:42 | 3 | 386.575 |
| 02/24/2026 13:42 | 3 | 386.575 |
| 02/24/2026 13:42 | 0 | 386.575 |
| 02/24/2026 13:42 | 2 | 386.575 |
| 02/24/2026 13:42 | 5 | 386.5101 |
| 02/24/2026 13:42 | 40 | 386.7613 |
| 02/24/2026 13:42 | 2 | 386.5438 |
| 02/24/2026 13:42 | 20 | 386.575 |
| 02/24/2026 13:42 | 5 | 386.7617 |
| 02/24/2026 13:42 | 3 | 386.8897 |
| 02/24/2026 13:42 | 160 | 386.7666 |
| 02/24/2026 13:42 | 8 | 386.62 |
| 02/24/2026 13:42 | 0 | 386.614 |
| 02/24/2026 13:42 | 44 | 386.5854 |
| 02/24/2026 13:42 | 4 | 386.575 |
| 02/24/2026 13:42 | 3 | 386.575 |
| 02/24/2026 13:42 | 100 | 386.51 |
| 02/24/2026 13:42 | 4 | 386.5578 |
| 02/24/2026 13:42 | 49 | 386.7676 |
| 02/24/2026 13:42 | 14 | 386.535 |
| 02/24/2026 13:42 | 6 | 386.595 |
| 02/24/2026 13:42 | 20 | 386.55 |
| 02/24/2026 13:42 | 20 | 386.55 |
| 02/24/2026 13:42 | 2 | 386.59 |
| 02/24/2026 13:42 | 40 | 386.55 |
| 02/24/2026 13:42 | 19 | 386.55 |
| 02/24/2026 13:42 | 1 | 386.55 |
| 02/24/2026 13:42 | 40 | 386.56 |
| 02/24/2026 13:42 | 20 | 386.55 |
| 02/24/2026 13:42 | 60 | 386.57 |
| 02/24/2026 13:42 | 10 | 386.55 |
| 02/24/2026 13:42 | 40 | 386.56 |
| 02/24/2026 13:42 | 1 | 386.56 |
| 02/24/2026 13:42 | 40 | 386.55 |
| 02/24/2026 13:42 | 40 | 386.55 |
| 02/24/2026 13:42 | 100 | 386.55 |
| 02/24/2026 13:42 | 40 | 386.57 |
| 02/24/2026 13:42 | 1 | 386.57 |
| 02/24/2026 13:42 | 74 | 386.57 |
| 02/24/2026 13:42 | 16 | 386.56 |
| 02/24/2026 13:42 | 1 | 386.57 |
| 02/24/2026 13:42 | 1 | 386.59 |
| 02/24/2026 13:42 | 20 | 386.59 |
| 02/24/2026 13:42 | 4 | 386.59 |
| 02/24/2026 13:42 | 4 | 386.57 |
| 02/24/2026 13:42 | 1 | 386.64 |
| 02/24/2026 13:42 | 40 | 386.59 |
| 02/24/2026 13:42 | 40 | 386.59 |
| 02/24/2026 13:42 | 40 | 386.59 |
| 02/24/2026 13:42 | 80 | 386.59 |
| 02/24/2026 13:42 | 5 | 386.59 |
| 02/24/2026 13:42 | 10 | 386.59 |
| 02/24/2026 13:42 | 40 | 386.59 |
| 02/24/2026 13:42 | 40 | 386.59 |
| 02/24/2026 13:42 | 1 | 386.59 |
| 02/24/2026 13:42 | 25 | 386.57 |
| 02/24/2026 13:42 | 40 | 386.58 |
| 02/24/2026 13:42 | 40 | 386.58 |
| 02/24/2026 13:42 | 40 | 386.58 |
| 02/24/2026 13:42 | 40 | 386.58 |
| 02/24/2026 13:42 | 40 | 386.58 |
| 02/24/2026 13:42 | 2 | 386.59 |
| 02/24/2026 13:42 | 47 | 386.59 |
| 02/24/2026 13:42 | 40 | 386.59 |
| 02/24/2026 13:42 | 13 | 386.59 |
| 02/24/2026 13:42 | 10 | 386.59 |
| 02/24/2026 13:42 | 5 | 386.58 |
| 02/24/2026 13:42 | 25 | 386.58 |
| 02/24/2026 13:42 | 10 | 386.5899 |
| 02/24/2026 13:42 | 10 | 386.535 |
| 02/24/2026 13:42 | 2 | 386.535 |
| 02/24/2026 13:42 | 1 | 386.535 |
| 02/24/2026 13:42 | 10 | 386.535 |
| 02/24/2026 13:42 | 5 | 386.50 |
| 02/24/2026 13:42 | 40 | 386.829 |
| 02/24/2026 13:42 | 2 | 386.53 |
| 02/24/2026 13:42 | 1 | 386.55 |
| 02/24/2026 13:42 | 11 | 386.8282 |
| 02/24/2026 13:42 | 40 | 386.55 |
| 02/24/2026 13:42 | 67 | 386.55 |
| 02/24/2026 13:42 | 40 | 386.55 |
| 02/24/2026 13:42 | 40 | 386.55 |
| 02/24/2026 13:42 | 29 | 386.55 |
| 02/24/2026 13:42 | 11 | 386.55 |
| 02/24/2026 13:42 | 29 | 386.54 |
| 02/24/2026 13:42 | 50 | 386.55 |
| 02/24/2026 13:42 | 40 | 386.55 |
| 02/24/2026 13:42 | 1 | 386.55 |
| 02/24/2026 13:42 | 40 | 386.55 |
| 02/24/2026 13:42 | 40 | 386.55 |
| 02/24/2026 13:42 | 5 | 386.54 |
| 02/24/2026 13:42 | 26 | 386.54 |
| 02/24/2026 13:42 | 5 | 386.54 |
| 02/24/2026 13:42 | 1 | 386.51 |
| 02/24/2026 13:42 | 1 | 386.51 |
| 02/24/2026 13:42 | 15 | 386.51 |
| 02/24/2026 13:41 | 9 | 386.51 |
| 02/24/2026 13:41 | 15 | 386.51 |
| 02/24/2026 13:41 | 120 | 386.8992 |
| 02/24/2026 13:41 | 80 | 386.54 |
| 02/24/2026 13:41 | 39 | 386.49 |
| 02/24/2026 13:41 | 8 | 386.49 |
| 02/24/2026 13:41 | 20 | 386.48 |
| 02/24/2026 13:41 | 30 | 386.48 |
| 02/24/2026 13:41 | 3 | 386.48 |
| 02/24/2026 13:41 | 100 | 386.48 |
| 02/24/2026 13:41 | 1 | 386.8309 |
| 02/24/2026 13:41 | 0 | 386.55 |
| 02/24/2026 13:41 | 1 | 386.50 |
| 02/24/2026 13:41 | 8 | 386.50 |
| 02/24/2026 13:41 | 40 | 386.50 |
| 02/24/2026 13:41 | 40 | 386.50 |
| 02/24/2026 13:41 | 20 | 386.50 |
| 02/24/2026 13:41 | 1 | 386.51 |
| 02/24/2026 13:41 | 20 | 386.51 |
| 02/24/2026 13:41 | 3 | 386.50 |
| 02/24/2026 13:41 | 11 | 386.50 |
| 02/24/2026 13:41 | 80 | 386.50 |
| 02/24/2026 13:41 | 3 | 386.50 |
| 02/24/2026 13:41 | 1 | 386.50 |
| 02/24/2026 13:41 | 4 | 386.50 |
| 02/24/2026 13:41 | 10 | 386.50 |
| 02/24/2026 13:41 | 1 | 386.50 |
| 02/24/2026 13:41 | 5 | 386.50 |
| 02/24/2026 13:41 | 3 | 386.50 |
| 02/24/2026 13:41 | 18 | 386.51 |
| 02/24/2026 13:41 | 29 | 386.50 |
| 02/24/2026 13:41 | 41 | 386.51 |
| 02/24/2026 13:41 | 15 | 386.50 |
| 02/24/2026 13:41 | 100 | 386.50 |
| 02/24/2026 13:41 | 5 | 386.50 |
| 02/24/2026 13:41 | 41 | 386.51 |
| 02/24/2026 13:41 | 1 | 386.50 |
| 02/24/2026 13:41 | 20 | 386.50 |
| 02/24/2026 13:41 | 1 | 386.50 |
| 02/24/2026 13:41 | 30 | 386.50 |
| 02/24/2026 13:41 | 1 | 386.50 |
| 02/24/2026 13:41 | 100 | 386.51 |
| 02/24/2026 13:41 | 1 | 386.51 |
| 02/24/2026 13:41 | 10 | 386.53 |
| 02/24/2026 13:41 | 600 | 386.58 |
| 02/24/2026 13:41 | 80 | 386.54 |
| 02/24/2026 13:41 | 600 | 386.545 |
| 02/24/2026 13:41 | 327 | 386.59 |
| 02/24/2026 13:41 | 293 | 386.58 |
| 02/24/2026 13:41 | 100 | 386.55 |
| 02/24/2026 13:41 | 31 | 386.545 |
| 02/24/2026 13:41 | 0 | 386.5592 |
| 02/24/2026 13:41 | 40 | 386.545 |
| 02/24/2026 13:41 | 34 | 386.545 |
| 02/24/2026 13:41 | 0 | 386.5298 |
| 02/24/2026 13:41 | 81 | 386.6462 |
| 02/24/2026 13:41 | 75 | 386.6462 |
| 02/24/2026 13:41 | 1 | 386.545 |
| 02/24/2026 13:41 | 95 | 386.5271 |
| 02/24/2026 13:41 | 29 | 386.647 |
| 02/24/2026 13:41 | 6 | 386.647356 |
| 02/24/2026 13:41 | 5 | 386.5377 |
| 02/24/2026 13:41 | 1 | 386.545 |
| 02/24/2026 13:41 | 2 | 386.545 |
| 02/24/2026 13:41 | 40 | 386.53 |
| 02/24/2026 13:41 | 0 | 386.6288 |
| 02/24/2026 13:41 | 16 | 386.55 |
| 02/24/2026 13:41 | 1 | 386.53 |
| 02/24/2026 13:41 | 15 | 386.54 |
| 02/24/2026 13:41 | 40 | 386.54 |
| 02/24/2026 13:41 | 4 | 386.54 |
| 02/24/2026 13:41 | 12 | 386.55 |
| 02/24/2026 13:41 | 44 | 386.55 |
| 02/24/2026 13:41 | 44 | 386.55 |
| 02/24/2026 13:41 | 1 | 386.54 |
| 02/24/2026 13:41 | 4 | 386.54 |
| 02/24/2026 13:41 | 2 | 386.54 |
| 02/24/2026 13:41 | 1 | 386.55 |
| 02/24/2026 13:41 | 4 | 386.54 |
| 02/24/2026 13:41 | 6 | 386.55 |
| 02/24/2026 13:41 | 86 | 386.55 |
| 02/24/2026 13:41 | 8 | 386.55 |
| 02/24/2026 13:41 | 2 | 386.55 |
| 02/24/2026 13:41 | 1 | 386.55 |
| 02/24/2026 13:41 | 40 | 386.55 |
| 02/24/2026 13:41 | 40 | 386.55 |
| 02/24/2026 13:41 | 0 | 386.5512 |
| 02/24/2026 13:41 | 1 | 386.631 |
| 02/24/2026 13:41 | 1 | 386.595 |
| 02/24/2026 13:41 | 6 | 386.55 |
| 02/24/2026 13:41 | 84 | 386.55 |
| 02/24/2026 13:41 | 10 | 386.55 |
| 02/24/2026 13:41 | 0 | 386.622 |
| 02/24/2026 13:41 | 1 | 386.5918 |
| 02/24/2026 13:41 | 5 | 386.595 |
| 02/24/2026 13:41 | 785 | 386.6399 |
| 02/24/2026 13:41 | 1 | 386.8222 |
| 02/24/2026 13:41 | 0 | 386.5857 |
| 02/24/2026 13:41 | 4 | 386.5857 |
| 02/24/2026 13:41 | 0 | 386.6273 |
| 02/24/2026 13:41 | 20 | 386.58 |
| 02/24/2026 13:41 | 1 | 386.58 |
| 02/24/2026 13:41 | 28 | 386.58 |
| 02/24/2026 13:41 | 12 | 386.58 |
| 02/24/2026 13:41 | 20 | 386.59 |
| 02/24/2026 13:41 | 1 | 386.58 |
| 02/24/2026 13:41 | 27 | 386.58 |
| 02/24/2026 13:41 | 60 | 386.59 |
| 02/24/2026 13:41 | 1 | 386.58 |
| 02/24/2026 13:41 | 40 | 386.59 |
| 02/24/2026 13:41 | 3 | 386.61 |
| 02/24/2026 13:41 | 2 | 386.61 |
| 02/24/2026 13:41 | 40 | 386.9151 |
| 02/24/2026 13:41 | 2 | 386.61 |
| 02/24/2026 13:41 | 12 | 386.5801 |
| 02/24/2026 13:41 | 30 | 386.58 |
| 02/24/2026 13:41 | 2 | 386.59 |
| 02/24/2026 13:41 | 48 | 386.59 |
| 02/24/2026 13:41 | 26 | 386.61 |
| 02/24/2026 13:41 | 48 | 386.8269 |
| 02/24/2026 13:41 | 9 | 386.61 |
| 02/24/2026 13:41 | 1 | 386.8405 |
| 02/24/2026 13:41 | 9 | 386.69 |
| 02/24/2026 13:41 | 14 | 386.59 |
| 02/24/2026 13:41 | 25 | 386.58 |
| 02/24/2026 13:41 | 1 | 386.59 |
| 02/24/2026 13:41 | 40 | 386.62 |
| 02/24/2026 13:41 | 80 | 386.63 |
| 02/24/2026 13:41 | 40 | 386.63 |
| 02/24/2026 13:41 | 10 | 386.63 |
| 02/24/2026 13:41 | 40 | 386.63 |
| 02/24/2026 13:41 | 40 | 386.62 |
| 02/24/2026 13:41 | 1 | 386.63 |
| 02/24/2026 13:41 | 50 | 386.61 |
| 02/24/2026 13:41 | 1 | 386.61 |
| 02/24/2026 13:41 | 13 | 386.61 |
| 02/24/2026 13:41 | 9 | 386.64 |
| 02/24/2026 13:41 | 8 | 386.64 |
| 02/24/2026 13:41 | 2 | 386.63 |
| 02/24/2026 13:41 | 5 | 386.63 |
| 02/24/2026 13:41 | 5 | 386.63 |
| 02/24/2026 13:41 | 40 | 386.61 |
| 02/24/2026 13:41 | 40 | 386.61 |
| 02/24/2026 13:41 | 160 | 386.61 |
| 02/24/2026 13:41 | 5 | 386.6047 |
| 02/24/2026 13:41 | 516 | 386.6099 |
| 02/24/2026 13:41 | 0 | 386.575 |
| 02/24/2026 13:41 | 0 | 386.5662 |
| 02/24/2026 13:41 | 2 | 386.5662 |
| 02/24/2026 13:41 | 5 | 386.5407 |
| 02/24/2026 13:41 | 1 | 386.5697 |
| 02/24/2026 13:41 | 100 | 386.55 |
| 02/24/2026 13:41 | 8 | 386.5844 |
| 02/24/2026 13:41 | 31 | 386.585 |
| 02/24/2026 13:41 | 0 | 386.558 |
| 02/24/2026 13:41 | 0 | 386.5527 |
| 02/24/2026 13:41 | 8 | 386.5527 |
| 02/24/2026 13:41 | 137 | 386.5416 |
| 02/24/2026 13:41 | 12 | 386.729712 |
| 02/24/2026 13:41 | 1 | 386.5875 |
| 02/24/2026 13:41 | 4 | 386.62 |
| 02/24/2026 13:41 | 10 | 386.5696 |
| 02/24/2026 13:41 | 0 | 386.612 |
| 02/24/2026 13:41 | 8 | 386.585 |
| 02/24/2026 13:41 | 50 | 386.5575 |
| 02/24/2026 13:41 | 2 | 386.59 |
| 02/24/2026 13:41 | 1 | 386.59 |
| 02/24/2026 13:41 | 40 | 386.59 |
| 02/24/2026 13:41 | 36 | 386.59 |
| 02/24/2026 13:41 | 4 | 386.59 |
| 02/24/2026 13:41 | 9 | 386.59 |
| 02/24/2026 13:41 | 40 | 386.59 |
| 02/24/2026 13:41 | 1 | 386.59 |
| 02/24/2026 13:41 | 3 | 386.545 |
| 02/24/2026 13:41 | 1 | 386.545 |
| 02/24/2026 13:41 | 130 | 386.5899 |
| 02/24/2026 13:41 | 10 | 386.8442 |
| 02/24/2026 13:41 | 1 | 386.545 |
| 02/24/2026 13:41 | 53 | 386.58 |
| 02/24/2026 13:41 | 47 | 386.5775 |
| 02/24/2026 13:41 | 17 | 386.545 |
| 02/24/2026 13:41 | 11 | 386.545 |
| 02/24/2026 13:41 | 25 | 386.545 |
| 02/24/2026 13:41 | 6 | 386.545 |
| 02/24/2026 13:41 | 41 | 386.578 |
| 02/24/2026 13:41 | 250 | 386.5734 |
| 02/24/2026 13:41 | 5 | 386.565 |
| 02/24/2026 13:41 | 0 | 386.5796 |
| 02/24/2026 13:41 | 12 | 386.655 |
| 02/24/2026 13:41 | 6 | 386.5442 |
| 02/24/2026 13:41 | 2 | 386.565 |
| 02/24/2026 13:41 | 2 | 386.56 |
| 02/24/2026 13:41 | 0 | 386.575 |
| 02/24/2026 13:41 | 1 | 386.565 |
| 02/24/2026 13:41 | 63 | 386.565 |
| 02/24/2026 13:41 | 0 | 386.50 |
| 02/24/2026 13:41 | 1 | 386.5715 |
| 02/24/2026 13:41 | 1 | 386.847 |
| 02/24/2026 13:41 | 6 | 386.5001 |
| 02/24/2026 13:41 | 0 | 386.63 |
| 02/24/2026 13:41 | 20 | 386.61 |
| 02/24/2026 13:41 | 55 | 386.51 |
| 02/24/2026 13:41 | 12 | 386.51 |
| 02/24/2026 13:41 | 1 | 386.51 |
| 02/24/2026 13:41 | 7 | 386.54 |
| 02/24/2026 13:41 | 5 | 386.565 |
| 02/24/2026 13:41 | 50 | 386.565 |
| 02/24/2026 13:41 | 5 | 386.59 |
| 02/24/2026 13:41 | 59 | 386.59 |
| 02/24/2026 13:41 | 36 | 386.59 |
| 02/24/2026 13:41 | 4 | 386.59 |
| 02/24/2026 13:41 | 40 | 386.58 |
| 02/24/2026 13:41 | 100 | 386.59 |
| 02/24/2026 13:41 | 100 | 386.58 |
| 02/24/2026 13:41 | 40 | 386.585 |
| 02/24/2026 13:41 | 40 | 386.63 |
| 02/24/2026 13:41 | 40 | 386.62 |
| 02/24/2026 13:41 | 40 | 386.62 |
| 02/24/2026 13:41 | 40 | 386.62 |
| 02/24/2026 13:41 | 18 | 386.63 |
| 02/24/2026 13:41 | 82 | 386.63 |
| 02/24/2026 13:41 | 20 | 386.63 |
| 02/24/2026 13:41 | 44 | 386.63 |
| 02/24/2026 13:41 | 56 | 386.63 |
| 02/24/2026 13:41 | 164 | 386.62 |
| 02/24/2026 13:41 | 120 | 386.63 |
| 02/24/2026 13:41 | 1 | 386.62 |
| 02/24/2026 13:41 | 26 | 386.62 |
| 02/24/2026 13:41 | 40 | 386.62 |
| 02/24/2026 13:41 | 40 | 386.62 |
| 02/24/2026 13:41 | 3 | 386.55 |
| 02/24/2026 13:41 | 3 | 386.61 |
| 02/24/2026 13:41 | 40 | 386.8191 |
| 02/24/2026 13:41 | 25 | 386.56 |
| 02/24/2026 13:41 | 2 | 386.55 |
| 02/24/2026 13:41 | 1 | 386.5414 |
| 02/24/2026 13:41 | 1 | 386.8517 |
| 02/24/2026 13:41 | 0 | 386.5674 |
| 02/24/2026 13:41 | 0 | 386.5803 |
| 02/24/2026 13:41 | 1 | 386.60 |
| 02/24/2026 13:41 | 0 | 386.56 |
| 02/24/2026 13:41 | 6 | 386.56 |
| 02/24/2026 13:41 | 2 | 386.8517 |
| 02/24/2026 13:41 | 50 | 386.8783 |
| 02/24/2026 13:41 | 2 | 386.50 |
| 02/24/2026 13:41 | 10 | 386.54 |
| 02/24/2026 13:41 | 1 | 386.54 |
| 02/24/2026 13:41 | 1 | 386.54 |
| 02/24/2026 13:41 | 2 | 386.54 |
| 02/24/2026 13:41 | 3 | 386.54 |
| 02/24/2026 13:41 | 3 | 386.54 |
| 02/24/2026 13:41 | 41 | 386.56 |
| 02/24/2026 13:41 | 3 | 386.54 |
| 02/24/2026 13:41 | 15 | 386.58 |
| 02/24/2026 13:41 | 80 | 386.58 |
| 02/24/2026 13:41 | 5 | 386.58 |
| 02/24/2026 13:41 | 12 | 386.57 |
| 02/24/2026 13:41 | 7 | 386.57 |
| 02/24/2026 13:41 | 7 | 386.57 |
| 02/24/2026 13:41 | 4 | 386.57 |
| 02/24/2026 13:41 | 4 | 386.57 |
| 02/24/2026 13:41 | 0 | 386.57 |
| 02/24/2026 13:41 | 0 | 386.6688 |
| 02/24/2026 13:41 | 18 | 386.66 |
| 02/24/2026 13:41 | 12 | 386.6149 |
| 02/24/2026 13:41 | 11 | 386.61 |
| 02/24/2026 13:41 | 35 | 386.615 |
| 02/24/2026 13:41 | 0 | 386.6205 |
| 02/24/2026 13:41 | 3 | 386.615 |
| 02/24/2026 13:41 | 1 | 386.8542 |
| 02/24/2026 13:41 | 5 | 386.61 |
| 02/24/2026 13:41 | 80 | 386.61 |
| 02/24/2026 13:41 | 10 | 386.61 |
| 02/24/2026 13:41 | 5 | 386.63 |
| 02/24/2026 13:41 | 95 | 386.62 |
| 02/24/2026 13:41 | 5 | 386.63 |
| 02/24/2026 13:41 | 5 | 386.62 |
| 02/24/2026 13:41 | 0 | 386.6109 |
| 02/24/2026 13:41 | 3 | 386.65 |
| 02/24/2026 13:41 | 3 | 386.67 |
| 02/24/2026 13:41 | 3 | 386.67 |
| 02/24/2026 13:41 | 4 | 386.65 |
| 02/24/2026 13:41 | 323 | 386.61 |
| 02/24/2026 13:41 | 4 | 386.67 |
| 02/24/2026 13:41 | 10 | 386.65 |
| 02/24/2026 13:41 | 1 | 386.8856 |
| 02/24/2026 13:41 | 30 | 386.61 |
| 02/24/2026 13:41 | 33 | 386.7657 |
| 02/24/2026 13:41 | 52 | 386.61 |
| 02/24/2026 13:41 | 40 | 386.68 |
| 02/24/2026 13:41 | 1 | 386.70 |
| 02/24/2026 13:41 | 24 | 386.68 |
| 02/24/2026 13:41 | 100 | 386.68 |
| 02/24/2026 13:41 | 20 | 386.68 |
| 02/24/2026 13:41 | 100 | 386.68 |
| 02/24/2026 13:41 | 40 | 386.68 |
| 02/24/2026 13:41 | 100 | 386.68 |
| 02/24/2026 13:41 | 1 | 386.69 |
| 02/24/2026 13:41 | 1 | 386.68 |
| 02/24/2026 13:41 | 10 | 386.70 |
| 02/24/2026 13:41 | 80 | 386.68 |
| 02/24/2026 13:41 | 1 | 386.68 |
| 02/24/2026 13:41 | 100 | 386.68 |
| 02/24/2026 13:41 | 20 | 386.71 |
| 02/24/2026 13:41 | 40 | 386.71 |
| 02/24/2026 13:41 | 5 | 386.70 |
| 02/24/2026 13:41 | 5 | 386.70 |
| 02/24/2026 13:41 | 40 | 386.70 |
| 02/24/2026 13:41 | 5 | 386.70 |
| 02/24/2026 13:41 | 2 | 386.70 |
| 02/24/2026 13:41 | 40 | 386.70 |
| 02/24/2026 13:41 | 50 | 386.70 |
| 02/24/2026 13:41 | 40 | 386.69 |
| 02/24/2026 13:41 | 100 | 386.68 |
| 02/24/2026 13:41 | 100 | 386.67 |
| 02/24/2026 13:41 | 40 | 386.6698 |
| 02/24/2026 13:41 | 0 | 386.654 |
| 02/24/2026 13:41 | 10 | 386.625 |
| 02/24/2026 13:41 | 10 | 386.8595 |
| 02/24/2026 13:41 | 5 | 386.6887 |
| 02/24/2026 13:41 | 27 | 386.625 |
| 02/24/2026 13:41 | 1 | 386.6788 |
| 02/24/2026 13:41 | 1 | 386.63 |
| 02/24/2026 13:41 | 822 | 386.54 |
| 02/24/2026 13:41 | 30 | 386.5902 |
| 02/24/2026 13:41 | 0 | 386.6589 |
| 02/24/2026 13:41 | 1 | 386.625 |
| 02/24/2026 13:41 | 1 | 386.625 |
| 02/24/2026 13:41 | 5 | 386.625 |
| 02/24/2026 13:41 | 5 | 386.61 |
| 02/24/2026 13:41 | 10 | 386.65 |
| 02/24/2026 13:41 | 5 | 386.63 |
| 02/24/2026 13:41 | 12 | 386.63 |
| 02/24/2026 13:41 | 26 | 386.62 |
| 02/24/2026 13:41 | 35 | 386.55 |
| 02/24/2026 13:41 | 5 | 386.57 |
| 02/24/2026 13:41 | 100 | 386.565 |
| 02/24/2026 13:41 | 26 | 386.595 |
| 02/24/2026 13:41 | 40 | 386.595 |
| 02/24/2026 13:41 | 10 | 386.595 |
| 02/24/2026 13:41 | 100 | 386.58 |
| 02/24/2026 13:41 | 40 | 386.60 |
| 02/24/2026 13:41 | 100 | 386.59 |
| 02/24/2026 13:41 | 100 | 386.59 |
| 02/24/2026 13:41 | 100 | 386.59 |
| 02/24/2026 13:41 | 1 | 386.60 |
| 02/24/2026 13:41 | 1 | 386.54 |
| 02/24/2026 13:41 | 10 | 386.55 |
| 02/24/2026 13:41 | 5 | 386.545 |
| 02/24/2026 13:41 | 4 | 386.54 |
| 02/24/2026 13:41 | 5 | 386.55 |
| 02/24/2026 13:41 | 2 | 386.54 |
| 02/24/2026 13:41 | 3 | 386.54 |
| 02/24/2026 13:41 | 2 | 386.54 |
| 02/24/2026 13:41 | 3 | 386.52 |
| 02/24/2026 13:41 | 1 | 386.54 |
| 02/24/2026 13:41 | 1 | 386.54 |
| 02/24/2026 13:41 | 1 | 386.51 |
| 02/24/2026 13:41 | 40 | 386.50 |
| 02/24/2026 13:41 | 21 | 386.50 |
| 02/24/2026 13:41 | 1 | 386.50 |
| 02/24/2026 13:41 | 1 | 386.51 |
| 02/24/2026 13:41 | 1 | 386.50 |
| 02/24/2026 13:41 | 20 | 386.50 |
| 02/24/2026 13:41 | 45 | 386.50 |
| 02/24/2026 13:41 | 50 | 386.50 |
| 02/24/2026 13:41 | 1 | 386.50 |
| 02/24/2026 13:41 | 100 | 386.51 |
| 02/24/2026 13:41 | 25 | 386.51 |
| 02/24/2026 13:41 | 100 | 386.51 |
| 02/24/2026 13:41 | 25 | 386.51 |
| 02/24/2026 13:41 | 1 | 386.54 |
| 02/24/2026 13:41 | 1 | 386.54 |
| 02/24/2026 13:41 | 2 | 386.53 |
| 02/24/2026 13:41 | 40 | 386.54 |
| 02/24/2026 13:41 | 17 | 386.54 |
| 02/24/2026 13:41 | 2 | 386.54 |
| 02/24/2026 13:41 | 1 | 386.56 |
| 02/24/2026 13:41 | 2 | 386.55 |
| 02/24/2026 13:41 | 1 | 386.54 |
| 02/24/2026 13:41 | 2 | 386.55 |
| 02/24/2026 13:41 | 1 | 386.56 |
| 02/24/2026 13:41 | 16 | 386.56 |
| 02/24/2026 13:41 | 80 | 386.52 |
| 02/24/2026 13:41 | 1 | 386.56 |
| 02/24/2026 13:41 | 33 | 386.56 |
| 02/24/2026 13:41 | 60 | 386.52 |
| 02/24/2026 13:41 | 28 | 386.52 |
| 02/24/2026 13:41 | 40 | 386.52 |
| 02/24/2026 13:41 | 10 | 386.52 |
| 02/24/2026 13:41 | 16 | 386.53 |
| 02/24/2026 13:41 | 1 | 386.53 |
| 02/24/2026 13:41 | 6 | 386.53 |
| 02/24/2026 13:41 | 25 | 386.55 |
| 02/24/2026 13:41 | 23 | 386.55 |
| 02/24/2026 13:41 | 1 | 386.55 |
| 02/24/2026 13:41 | 1 | 386.57 |
| 02/24/2026 13:41 | 2 | 386.58 |
| 02/24/2026 13:41 | 50 | 386.59 |
| 02/24/2026 13:41 | 180 | 386.60 |
| 02/24/2026 13:41 | 1 | 386.60 |
| 02/24/2026 13:41 | 5 | 386.60 |
| 02/24/2026 13:41 | 1 | 386.60 |
| 02/24/2026 13:41 | 1 | 386.60 |
| 02/24/2026 13:41 | 20 | 386.60 |
| 02/24/2026 13:41 | 10 | 386.60 |
| 02/24/2026 13:41 | 10 | 386.60 |
| 02/24/2026 13:41 | 5 | 386.60 |
| 02/24/2026 13:41 | 1 | 386.61 |
| 02/24/2026 13:41 | 80 | 386.61 |
| 02/24/2026 13:41 | 80 | 386.64 |
| 02/24/2026 13:41 | 27 | 386.62 |
| 02/24/2026 13:41 | 40 | 386.62 |
| 02/24/2026 13:41 | 40 | 386.62 |
| 02/24/2026 13:41 | 13 | 386.62 |
| 02/24/2026 13:41 | 13 | 386.62 |
| 02/24/2026 13:41 | 1 | 386.63 |
| 02/24/2026 13:41 | 1 | 386.62 |
| 02/24/2026 13:41 | 32 | 386.62 |
| 02/24/2026 13:41 | 1 | 386.62 |
| 02/24/2026 13:41 | 10 | 386.62 |
| 02/24/2026 13:41 | 3 | 386.64 |
| 02/24/2026 13:41 | 68 | 386.65 |
| 02/24/2026 13:41 | 900 | 386.62 |
| 02/24/2026 13:41 | 10 | 386.65 |
| 02/24/2026 13:41 | 12 | 386.65 |
| 02/24/2026 13:41 | 20 | 386.64 |
| 02/24/2026 13:41 | 40 | 386.65 |
| 02/24/2026 13:41 | 40 | 386.65 |
| 02/24/2026 13:41 | 20 | 386.66 |
| 02/24/2026 13:41 | 35 | 386.65 |
| 02/24/2026 13:41 | 1 | 386.65 |
| 02/24/2026 13:41 | 100 | 386.65 |
| 02/24/2026 13:41 | 1 | 386.65 |
| 02/24/2026 13:41 | 40 | 386.65 |
| 02/24/2026 13:41 | 40 | 386.65 |
| 02/24/2026 13:41 | 55 | 386.66 |
| 02/24/2026 13:41 | 250 | 386.68 |
| 02/24/2026 13:41 | 30 | 386.6747 |
| 02/24/2026 13:41 | 160 | 386.6694 |
| 02/24/2026 13:41 | 5 | 386.66 |
| 02/24/2026 13:41 | 40 | 386.66 |
| 02/24/2026 13:41 | 40 | 386.66 |
| 02/24/2026 13:41 | 5 | 386.65 |
| 02/24/2026 13:41 | 40 | 386.66 |
| 02/24/2026 13:41 | 8 | 386.66 |
| 02/24/2026 13:41 | 1 | 386.66 |
| 02/24/2026 13:41 | 20 | 386.66 |
| 02/24/2026 13:41 | 40 | 386.67 |
| 02/24/2026 13:41 | 2 | 386.67 |
| 02/24/2026 13:41 | 20 | 386.67 |
| 02/24/2026 13:41 | 20 | 386.67 |
| 02/24/2026 13:41 | 4 | 386.68 |
| 02/24/2026 13:41 | 1 | 386.68 |
| 02/24/2026 13:41 | 35 | 386.68 |
| 02/24/2026 13:41 | 5 | 386.68 |
| 02/24/2026 13:41 | 1 | 386.68 |
| 02/24/2026 13:41 | 80 | 386.68 |
| 02/24/2026 13:41 | 40 | 386.69 |
| 02/24/2026 13:41 | 13 | 386.69 |
| 02/24/2026 13:41 | 0 | 386.7147 |
| 02/24/2026 13:41 | 3 | 386.7041 |
| 02/24/2026 13:41 | 1 | 386.70 |
| 02/24/2026 13:41 | 1 | 386.70 |
| 02/24/2026 13:41 | 1 | 386.70 |
| 02/24/2026 13:41 | 10 | 386.70 |
| 02/24/2026 13:41 | 30 | 386.70 |
| 02/24/2026 13:41 | 100 | 386.70 |
| 02/24/2026 13:41 | 1 | 386.72 |
| 02/24/2026 13:41 | 40 | 386.72 |
| 02/24/2026 13:41 | 18 | 386.72 |
| 02/24/2026 13:41 | 2 | 386.72 |
| 02/24/2026 13:41 | 2 | 386.73 |
| 02/24/2026 13:41 | 3 | 386.73 |
| 02/24/2026 13:41 | 40 | 386.73 |
| 02/24/2026 13:41 | 100 | 386.73 |
| 02/24/2026 13:41 | 2 | 386.73 |
| 02/24/2026 13:41 | 100 | 386.74 |
| 02/24/2026 13:41 | 100 | 386.76 |
| 02/24/2026 13:41 | 40 | 386.74 |
| 02/24/2026 13:41 | 20 | 386.74 |
| 02/24/2026 13:41 | 40 | 386.74 |
| 02/24/2026 13:41 | 40 | 386.74 |
| 02/24/2026 13:41 | 20 | 386.75 |
| 02/24/2026 13:41 | 60 | 386.75 |
| 02/24/2026 13:41 | 20 | 386.76 |
| 02/24/2026 13:41 | 39 | 386.75 |
| 02/24/2026 13:41 | 40 | 386.75 |
| 02/24/2026 13:41 | 80 | 386.76 |
| 02/24/2026 13:41 | 1 | 386.76 |
| 02/24/2026 13:41 | 10 | 386.80 |
| 02/24/2026 13:41 | 10 | 386.82 |
| 02/24/2026 13:41 | 20 | 386.78 |
| 02/24/2026 13:41 | 18 | 386.78 |
| 02/24/2026 13:41 | 22 | 386.78 |
| 02/24/2026 13:41 | 80 | 386.78 |
| 02/24/2026 13:41 | 76 | 386.78 |
| 02/24/2026 13:41 | 40 | 386.78 |
| 02/24/2026 13:41 | 10 | 386.82 |
| 02/24/2026 13:41 | 10 | 386.82 |
| 02/24/2026 13:41 | 40 | 386.79 |
| 02/24/2026 13:41 | 1 | 386.79 |
| 02/24/2026 13:41 | 35 | 386.79 |
| 02/24/2026 13:41 | 20 | 386.79 |
| 02/24/2026 13:41 | 5 | 386.79 |
| 02/24/2026 13:41 | 40 | 386.79 |
| 02/24/2026 13:41 | 20 | 386.79 |
| 02/24/2026 13:41 | 20 | 386.79 |
| 02/24/2026 13:41 | 20 | 386.79 |
| 02/24/2026 13:41 | 40 | 386.80 |
| 02/24/2026 13:41 | 1 | 386.80 |
| 02/24/2026 13:41 | 34 | 386.79 |
| 02/24/2026 13:41 | 6 | 386.79 |
| 02/24/2026 13:41 | 40 | 386.81 |
| 02/24/2026 13:41 | 50 | 386.82 |
| 02/24/2026 13:41 | 80 | 386.84 |
| 02/24/2026 13:41 | 70 | 386.84 |
| 02/24/2026 13:41 | 17 | 386.84 |
| 02/24/2026 13:41 | 100 | 386.83 |
| 02/24/2026 13:41 | 100 | 386.825 |
| 02/24/2026 13:41 | 50 | 386.82 |
| 02/24/2026 13:41 | 87 | 386.81 |
| 02/24/2026 13:41 | 40 | 386.82 |
| 02/24/2026 13:41 | 40 | 386.82 |
| 02/24/2026 13:41 | 40 | 386.81 |
| 02/24/2026 13:41 | 40 | 386.82 |
| 02/24/2026 13:41 | 40 | 386.82 |
| 02/24/2026 13:41 | 40 | 386.82 |
| 02/24/2026 13:41 | 20 | 386.82 |
| 02/24/2026 13:41 | 40 | 386.82 |
| 02/24/2026 13:41 | 40 | 386.82 |
| 02/24/2026 13:41 | 20 | 386.82 |
| 02/24/2026 13:41 | 3 | 386.82 |
| 02/24/2026 13:41 | 17 | 386.82 |
| 02/24/2026 13:41 | 2 | 386.82 |
| 02/24/2026 13:41 | 18 | 386.82 |
| 02/24/2026 13:41 | 12 | 386.83 |
| 02/24/2026 13:41 | 39 | 386.83 |
| 02/24/2026 13:41 | 40 | 386.83 |
| 02/24/2026 13:41 | 1 | 386.83 |
| 02/24/2026 13:41 | 40 | 386.83 |
| 02/24/2026 13:41 | 7 | 386.83 |
| 02/24/2026 13:41 | 33 | 386.83 |
| 02/24/2026 13:41 | 3 | 386.83 |
| 02/24/2026 13:41 | 160 | 386.83 |
| 02/24/2026 13:41 | 40 | 386.83 |
| 02/24/2026 13:41 | 40 | 386.85 |
| 02/24/2026 13:41 | 1 | 386.84 |
| 02/24/2026 13:41 | 16 | 386.96 |
| 02/24/2026 13:41 | 5 | 386.9525 |
| 02/24/2026 13:41 | 6 | 386.9976 |
| 02/24/2026 13:41 | 0 | 386.94 |
| 02/24/2026 13:41 | 1 | 386.8875 |
| 02/24/2026 13:41 | 2 | 386.9607 |
| 02/24/2026 13:41 | 40 | 386.8875 |
| 02/24/2026 13:41 | 2 | 386.9416 |
| 02/24/2026 13:41 | 1 | 386.9599 |
| 02/24/2026 13:40 | 0 | 386.96 |
| 02/24/2026 13:40 | 42 | 386.8398 |
| 02/24/2026 13:40 | 100 | 386.845 |
| 02/24/2026 13:40 | 100 | 386.88 |
| 02/24/2026 13:40 | 130 | 386.96 |
| 02/24/2026 13:40 | 26 | 386.895 |
| 02/24/2026 13:40 | 14 | 386.959 |
| 02/24/2026 13:40 | 80 | 386.9462 |
| 02/24/2026 13:40 | 1 | 386.9054 |
| 02/24/2026 13:40 | 5 | 386.895 |
| 02/24/2026 13:40 | 0 | 386.8711 |
| 02/24/2026 13:40 | 25 | 386.8795 |
| 02/24/2026 13:40 | 0 | 386.895 |
| 02/24/2026 13:40 | 5 | 386.895 |
| 02/24/2026 13:40 | 50 | 386.9526 |
| 02/24/2026 13:40 | 1 | 386.8742 |
| 02/24/2026 13:40 | 35 | 386.895 |
| 02/24/2026 13:40 | 0 | 386.87 |
| 02/24/2026 13:40 | 7 | 386.87 |
| 02/24/2026 13:40 | 5 | 386.87 |
| 02/24/2026 13:40 | 40 | 386.87 |
| 02/24/2026 13:40 | 40 | 386.87 |
| 02/24/2026 13:40 | 25 | 386.87 |
| 02/24/2026 13:40 | 80 | 386.88 |
| 02/24/2026 13:40 | 1 | 386.87 |
| 02/24/2026 13:40 | 32 | 386.87 |
| 02/24/2026 13:40 | 3 | 386.88 |
| 02/24/2026 13:40 | 5 | 386.89 |
| 02/24/2026 13:40 | 15 | 386.87 |
| 02/24/2026 13:40 | 40 | 386.87 |
| 02/24/2026 13:40 | 5 | 386.90 |
| 02/24/2026 13:40 | 5 | 386.9244 |
| 02/24/2026 13:40 | 10 | 386.93 |
| 02/24/2026 13:40 | 40 | 386.91 |
| 02/24/2026 13:40 | 40 | 386.93 |
| 02/24/2026 13:40 | 40 | 386.93 |
| 02/24/2026 13:40 | 20 | 386.93 |
| 02/24/2026 13:40 | 40 | 386.93 |
| 02/24/2026 13:40 | 40 | 386.93 |
| 02/24/2026 13:40 | 40 | 386.99 |
| 02/24/2026 13:40 | 40 | 386.93 |
| 02/24/2026 13:40 | 40 | 386.93 |
| 02/24/2026 13:40 | 33 | 386.94 |
| 02/24/2026 13:40 | 120 | 386.94 |
| 02/24/2026 13:40 | 120 | 386.94 |
| 02/24/2026 13:40 | 40 | 386.94 |
| 02/24/2026 13:40 | 2 | 386.95 |
| 02/24/2026 13:40 | 15 | 386.94 |
| 02/24/2026 13:40 | 25 | 386.94 |
| 02/24/2026 13:40 | 44 | 386.99 |
| 02/24/2026 13:40 | 1993 | 386.99 |
| 02/24/2026 13:40 | 7 | 386.99 |
| 02/24/2026 13:40 | 40 | 386.99 |
| 02/24/2026 13:40 | 4 | 387.03 |
| 02/24/2026 13:40 | 0 | 387.10 |
| 02/24/2026 13:40 | 7 | 387.1045 |
| 02/24/2026 13:40 | 1 | 387.04 |
| 02/24/2026 13:40 | 5 | 386.959601 |
| 02/24/2026 13:40 | 1 | 387.0593 |
| 02/24/2026 13:40 | 0 | 387.1288 |
| 02/24/2026 13:40 | 51 | 387.04 |
| 02/24/2026 13:40 | 0 | 387.094 |
| 02/24/2026 13:40 | 40 | 387.04 |
| 02/24/2026 13:40 | 200 | 387.04 |
| 02/24/2026 13:40 | 48 | 387.04 |
| 02/24/2026 13:40 | 0 | 387.0593 |
| 02/24/2026 13:40 | 12 | 387.035 |
| 02/24/2026 13:40 | 32 | 387.035 |
| 02/24/2026 13:40 | 1 | 386.998 |
| 02/24/2026 13:40 | 10 | 387.0275 |
| 02/24/2026 13:40 | 25 | 387.035 |
| 02/24/2026 13:40 | 5 | 387.01 |
| 02/24/2026 13:40 | 100 | 387.0033 |
| 02/24/2026 13:40 | 5 | 387.0654 |
| 02/24/2026 13:40 | 10 | 386.8816 |
| 02/24/2026 13:40 | 5 | 387.0269 |
| 02/24/2026 13:40 | 9 | 387.035 |
| 02/24/2026 13:40 | 3 | 387.035 |
| 02/24/2026 13:40 | 1 | 386.8816 |
| 02/24/2026 13:40 | 0 | 387.0174 |
| 02/24/2026 13:40 | 2 | 387.05 |
| 02/24/2026 13:40 | 0 | 387.04 |
| 02/24/2026 13:40 | 1 | 387.049 |
| 02/24/2026 13:40 | 9 | 386.98 |
| 02/24/2026 13:40 | 9 | 387.049 |
| 02/24/2026 13:40 | 15 | 387.04 |
| 02/24/2026 13:40 | 1 | 387.045 |
| 02/24/2026 13:40 | 20 | 387.045 |
| 02/24/2026 13:40 | 0 | 387.0753 |
| 02/24/2026 13:40 | 0 | 386.94 |
| 02/24/2026 13:40 | 1 | 387.1185 |
| 02/24/2026 13:40 | 12 | 386.9565 |
| 02/24/2026 13:40 | 5 | 387.045 |
| 02/24/2026 13:40 | 0 | 387.0797 |
| 02/24/2026 13:40 | 187 | 387.1499 |
| 02/24/2026 13:40 | 0 | 386.9412 |
| 02/24/2026 13:40 | 24 | 386.9551 |
| 02/24/2026 13:40 | 3 | 387.045 |
| 02/24/2026 13:40 | 1 | 386.9439 |
| 02/24/2026 13:40 | 2 | 387.045 |
| 02/24/2026 13:40 | 100 | 386.96 |
| 02/24/2026 13:40 | 5 | 387.07 |
| 02/24/2026 13:40 | 50 | 387.045 |
| 02/24/2026 13:40 | 50 | 387.045 |
| 02/24/2026 13:40 | 50 | 387.045 |
| 02/24/2026 13:40 | 50 | 387.045 |
| 02/24/2026 13:40 | 50 | 387.045 |
| 02/24/2026 13:40 | 50 | 387.045 |
| 02/24/2026 13:40 | 45 | 387.06 |
| 02/24/2026 13:40 | 5 | 387.07 |
| 02/24/2026 13:40 | 5 | 387.07 |
| 02/24/2026 13:40 | 1500 | 387.045 |
| 02/24/2026 13:40 | 0 | 387.045 |
| 02/24/2026 13:40 | 5 | 387.15 |
| 02/24/2026 13:40 | 23 | 387.09 |
| 02/24/2026 13:40 | 40 | 387.0775 |
| 02/24/2026 13:40 | 0 | 387.1488 |
| 02/24/2026 13:40 | 0 | 387.0967 |
| 02/24/2026 13:40 | 40 | 386.9497 |
| 02/24/2026 13:40 | 40 | 386.9497 |
| 02/24/2026 13:40 | 1 | 387.12 |
| 02/24/2026 13:40 | 20 | 387.12 |
| 02/24/2026 13:40 | 2 | 387.10 |
| 02/24/2026 13:40 | 5 | 387.10 |
| 02/24/2026 13:40 | 1 | 387.10 |
| 02/24/2026 13:40 | 1 | 387.10 |
| 02/24/2026 13:40 | 1 | 386.8762 |
| 02/24/2026 13:40 | 11 | 386.9402 |
| 02/24/2026 13:40 | 40 | 387.09 |
| 02/24/2026 13:40 | 1 | 387.09 |
| 02/24/2026 13:40 | 40 | 387.09 |
| 02/24/2026 13:40 | 40 | 387.08 |
| 02/24/2026 13:40 | 1 | 387.08 |
| 02/24/2026 13:40 | 40 | 387.08 |
| 02/24/2026 13:40 | 40 | 387.08 |
| 02/24/2026 13:40 | 39 | 387.08 |
| 02/24/2026 13:40 | 14 | 387.08 |
| 02/24/2026 13:40 | 5 | 387.015 |
| 02/24/2026 13:40 | 0 | 387.065 |
| 02/24/2026 13:40 | 1 | 387.08 |
| 02/24/2026 13:40 | 1 | 387.08 |
| 02/24/2026 13:40 | 1 | 387.07 |
| 02/24/2026 13:40 | 25 | 387.08 |
| 02/24/2026 13:40 | 40 | 387.08 |
| 02/24/2026 13:40 | 40 | 387.08 |
| 02/24/2026 13:40 | 40 | 387.08 |
| 02/24/2026 13:40 | 4 | 387.07 |
| 02/24/2026 13:40 | 1 | 387.06 |
| 02/24/2026 13:40 | 56 | 387.00 |
| 02/24/2026 13:40 | 40 | 387.05 |
| 02/24/2026 13:40 | 40 | 387.05 |
| 02/24/2026 13:40 | 1 | 387.05 |
| 02/24/2026 13:40 | 40 | 387.05 |
| 02/24/2026 13:40 | 11 | 387.05 |
| 02/24/2026 13:40 | 40 | 387.05 |
| 02/24/2026 13:40 | 1 | 387.05 |
| 02/24/2026 13:40 | 80 | 387.04 |
| 02/24/2026 13:40 | 40 | 387.00 |
| 02/24/2026 13:40 | 67 | 387.02 |
| 02/24/2026 13:40 | 53 | 387.04 |
| 02/24/2026 13:40 | 47 | 387.04 |
| 02/24/2026 13:40 | 5 | 387.03 |
| 02/24/2026 13:40 | 80 | 387.03 |
| 02/24/2026 13:40 | 1 | 387.05 |
| 02/24/2026 13:40 | 32 | 387.05 |
| 02/24/2026 13:40 | 40 | 387.05 |
| 02/24/2026 13:40 | 40 | 387.05 |
| 02/24/2026 13:40 | 40 | 387.05 |
| 02/24/2026 13:40 | 5 | 387.03 |
| 02/24/2026 13:40 | 80 | 387.03 |
| 02/24/2026 13:40 | 5 | 387.03 |
| 02/24/2026 13:40 | 4 | 386.871819 |
| 02/24/2026 13:40 | 20 | 386.99 |
| 02/24/2026 13:40 | 0 | 386.9955 |
| 02/24/2026 13:40 | 50 | 386.9315 |
| 02/24/2026 13:40 | 5 | 386.97 |
| 02/24/2026 13:40 | 6 | 386.8669 |
| 02/24/2026 13:40 | 11 | 386.9375 |
| 02/24/2026 13:40 | 1 | 386.9404 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 57 | 386.99 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 10 | 386.98 |
| 02/24/2026 13:40 | 9 | 387.00 |
| 02/24/2026 13:40 | 1 | 387.00 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 1 | 386.975 |
| 02/24/2026 13:40 | 30 | 387.00 |
| 02/24/2026 13:40 | 1 | 386.99 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 387.00 |
| 02/24/2026 13:40 | 40 | 386.99 |
| 02/24/2026 13:40 | 5 | 386.99 |
| 02/24/2026 13:40 | 25 | 386.99 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 5 | 386.98 |
| 02/24/2026 13:40 | 0 | 386.9199 |
| 02/24/2026 13:40 | 5 | 386.925 |
| 02/24/2026 13:40 | 0 | 386.9336 |
| 02/24/2026 13:40 | 26 | 386.925 |
| 02/24/2026 13:40 | 39 | 386.925 |
| 02/24/2026 13:40 | 40 | 386.93 |
| 02/24/2026 13:40 | 40 | 386.885 |
| 02/24/2026 13:40 | 100 | 386.93 |
| 02/24/2026 13:40 | 19 | 386.93 |
| 02/24/2026 13:40 | 100 | 386.93 |
| 02/24/2026 13:40 | 14 | 386.92 |
| 02/24/2026 13:40 | 26 | 386.92 |
| 02/24/2026 13:40 | 9 | 386.885 |
| 02/24/2026 13:40 | 100 | 386.91 |
| 02/24/2026 13:40 | 40 | 386.885 |
| 02/24/2026 13:40 | 40 | 386.885 |
| 02/24/2026 13:40 | 1 | 386.87 |
| 02/24/2026 13:40 | 37 | 386.87 |
| 02/24/2026 13:40 | 40 | 386.87 |
| 02/24/2026 13:40 | 80 | 386.87 |
| 02/24/2026 13:40 | 40 | 386.88 |
| 02/24/2026 13:40 | 80 | 386.88 |
| 02/24/2026 13:40 | 40 | 386.87 |
| 02/24/2026 13:40 | 40 | 386.87 |
| 02/24/2026 13:40 | 40 | 386.87 |
| 02/24/2026 13:40 | 20 | 386.87 |
| 02/24/2026 13:40 | 23 | 386.87 |
| 02/24/2026 13:40 | 5 | 386.925 |
| 02/24/2026 13:40 | 0 | 386.925 |
| 02/24/2026 13:40 | 2 | 386.925 |
| 02/24/2026 13:40 | 1 | 386.9202 |
| 02/24/2026 13:40 | 29 | 386.9392 |
| 02/24/2026 13:40 | 25 | 386.925 |
| 02/24/2026 13:40 | 0 | 386.93 |
| 02/24/2026 13:40 | 20 | 386.905 |
| 02/24/2026 13:40 | 60 | 386.905 |
| 02/24/2026 13:40 | 40 | 386.905 |
| 02/24/2026 13:40 | 40 | 386.94 |
| 02/24/2026 13:40 | 15 | 386.94 |
| 02/24/2026 13:40 | 1 | 386.94 |
| 02/24/2026 13:40 | 24 | 386.94 |
| 02/24/2026 13:40 | 16 | 386.93 |
| 02/24/2026 13:40 | 1 | 386.94 |
| 02/24/2026 13:40 | 40 | 386.94 |
| 02/24/2026 13:40 | 40 | 386.93 |
| 02/24/2026 13:40 | 0 | 386.9148 |
| 02/24/2026 13:40 | 2 | 386.87 |
| 02/24/2026 13:40 | 80 | 386.9318 |
| 02/24/2026 13:40 | 25 | 386.9301 |
| 02/24/2026 13:40 | 4 | 386.9109 |
| 02/24/2026 13:40 | 10 | 386.87 |
| 02/24/2026 13:40 | 5 | 386.905 |
| 02/24/2026 13:40 | 4 | 386.905 |
| 02/24/2026 13:40 | 11 | 386.8739 |
| 02/24/2026 13:40 | 9 | 386.905 |
| 02/24/2026 13:40 | 50 | 386.9399 |
| 02/24/2026 13:40 | 80 | 386.9318 |
| 02/24/2026 13:40 | 40 | 386.9491 |
| 02/24/2026 13:40 | 24 | 386.91 |
| 02/24/2026 13:40 | 13 | 386.89 |
| 02/24/2026 13:40 | 40 | 386.91 |
| 02/24/2026 13:40 | 1 | 386.90 |
| 02/24/2026 13:40 | 1 | 386.91 |
| 02/24/2026 13:40 | 40 | 386.91 |
| 02/24/2026 13:40 | 200 | 386.87 |
| 02/24/2026 13:40 | 80 | 386.88 |
| 02/24/2026 13:40 | 50 | 386.89 |
| 02/24/2026 13:40 | 2 | 386.9095 |
| 02/24/2026 13:40 | 98 | 386.87 |
| 02/24/2026 13:40 | 1 | 386.87 |
| 02/24/2026 13:40 | 1 | 386.87 |
| 02/24/2026 13:40 | 240 | 386.89 |
| 02/24/2026 13:40 | 40 | 386.88 |
| 02/24/2026 13:40 | 1 | 386.90 |
| 02/24/2026 13:40 | 20 | 386.90 |
| 02/24/2026 13:40 | 22 | 386.89 |
| 02/24/2026 13:40 | 25 | 386.89 |
| 02/24/2026 13:40 | 25 | 386.89 |
| 02/24/2026 13:40 | 7 | 386.89 |
| 02/24/2026 13:40 | 400 | 386.90 |
| 02/24/2026 13:40 | 120 | 386.90 |
| 02/24/2026 13:40 | 10 | 386.91 |
| 02/24/2026 13:40 | 26 | 386.91 |
| 02/24/2026 13:40 | 2 | 386.91 |
| 02/24/2026 13:40 | 32 | 386.91 |
| 02/24/2026 13:40 | 10 | 386.91 |
| 02/24/2026 13:40 | 5 | 386.91 |
| 02/24/2026 13:40 | 20 | 386.94 |
| 02/24/2026 13:40 | 17 | 386.94 |
| 02/24/2026 13:40 | 2 | 386.95 |
| 02/24/2026 13:40 | 80 | 386.92 |
| 02/24/2026 13:40 | 1 | 386.9589 |
| 02/24/2026 13:40 | 1 | 386.8789 |
| 02/24/2026 13:40 | 30 | 386.95 |
| 02/24/2026 13:40 | 0 | 386.9562 |
| 02/24/2026 13:40 | 300 | 386.95 |
| 02/24/2026 13:40 | 10 | 386.9504 |
| 02/24/2026 13:40 | 26 | 386.95 |
| 02/24/2026 13:40 | 26 | 386.95 |
| 02/24/2026 13:40 | 20 | 386.935 |
| 02/24/2026 13:40 | 20 | 386.91 |
| 02/24/2026 13:40 | 80 | 386.94 |
| 02/24/2026 13:40 | 1500 | 386.935 |
| 02/24/2026 13:40 | 1 | 386.95 |
| 02/24/2026 13:40 | 20 | 386.96 |
| 02/24/2026 13:40 | 100 | 386.95 |
| 02/24/2026 13:40 | 1 | 386.95 |
| 02/24/2026 13:40 | 1 | 386.96 |
| 02/24/2026 13:40 | 20 | 386.95 |
| 02/24/2026 13:40 | 40 | 386.95 |
| 02/24/2026 13:40 | 2 | 386.96 |
| 02/24/2026 13:40 | 5 | 386.97 |
| 02/24/2026 13:40 | 3 | 386.95 |
| 02/24/2026 13:40 | 40 | 386.95 |
| 02/24/2026 13:40 | 80 | 386.95 |
| 02/24/2026 13:40 | 60 | 386.95 |
| 02/24/2026 13:40 | 5 | 386.97 |
| 02/24/2026 13:40 | 40 | 386.95 |
| 02/24/2026 13:40 | 40 | 386.95 |
| 02/24/2026 13:40 | 40 | 386.95 |
| 02/24/2026 13:40 | 40 | 386.95 |
| 02/24/2026 13:40 | 2 | 386.96 |
| 02/24/2026 13:40 | 5 | 386.97 |
| 02/24/2026 13:40 | 40 | 386.995 |
| 02/24/2026 13:40 | 80 | 386.97 |
| 02/24/2026 13:40 | 100 | 386.97 |
| 02/24/2026 13:40 | 10 | 386.9963 |
| 02/24/2026 13:40 | 0 | 387.0078 |
| 02/24/2026 13:40 | 10 | 387.00 |
| 02/24/2026 13:40 | 8 | 387.00 |
| 02/24/2026 13:40 | 5 | 386.9501 |
| 02/24/2026 13:40 | 1 | 386.97 |
| 02/24/2026 13:40 | 0 | 387.0212 |
| 02/24/2026 13:40 | 1 | 387.01 |
| 02/24/2026 13:40 | 1 | 387.01 |
| 02/24/2026 13:40 | 5 | 387.01 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 75 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 6 | 386.98 |
| 02/24/2026 13:40 | 76 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.99 |
| 02/24/2026 13:40 | 4 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.99 |
| 02/24/2026 13:40 | 9 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 5 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 3 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 4 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 5 | 386.98 |
| 02/24/2026 13:40 | 2 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 40 | 386.98 |
| 02/24/2026 13:40 | 6 | 386.95 |
| 02/24/2026 13:40 | 1 | 386.96 |
| 02/24/2026 13:40 | 40 | 386.9502 |
| 02/24/2026 13:40 | 3 | 386.925 |
| 02/24/2026 13:40 | 2 | 386.925 |
| 02/24/2026 13:40 | 1 | 386.9799 |
| 02/24/2026 13:40 | 1 | 386.925 |
| 02/24/2026 13:40 | 1 | 386.925 |
| 02/24/2026 13:40 | 1 | 386.9064 |
| 02/24/2026 13:40 | 30 | 386.925 |
| 02/24/2026 13:40 | 0 | 386.9064 |
| 02/24/2026 13:40 | 2 | 386.9064 |
| 02/24/2026 13:40 | 0 | 386.9402 |
| 02/24/2026 13:40 | 0 | 386.925 |
| 02/24/2026 13:40 | 2 | 386.98 |
| 02/24/2026 13:40 | 0 | 386.958 |
| 02/24/2026 13:40 | 26 | 386.93 |
| 02/24/2026 13:40 | 14 | 386.92 |
| 02/24/2026 13:40 | 26 | 386.92 |
| 02/24/2026 13:40 | 40 | 386.92 |
| 02/24/2026 13:40 | 1 | 386.92 |
| 02/24/2026 13:40 | 1 | 386.92 |
| 02/24/2026 13:40 | 1 | 386.92 |
| 02/24/2026 13:40 | 1 | 386.895 |
| 02/24/2026 13:40 | 5 | 386.895 |
| 02/24/2026 13:40 | 6 | 386.895 |
| 02/24/2026 13:40 | 60 | 386.87 |
| 02/24/2026 13:40 | 40 | 386.87 |
| 02/24/2026 13:40 | 200 | 386.89 |
| 02/24/2026 13:40 | 0 | 386.895 |
| 02/24/2026 13:40 | 13 | 386.87 |
| 02/24/2026 13:40 | 4 | 386.87 |
| 02/24/2026 13:40 | 5 | 386.87 |
| 02/24/2026 13:40 | 10 | 386.87 |
| 02/24/2026 13:40 | 8 | 386.87 |
| 02/24/2026 13:40 | 22 | 386.88 |
| 02/24/2026 13:40 | 29 | 386.88 |
| 02/24/2026 13:40 | 38 | 386.88 |
| 02/24/2026 13:40 | 1 | 386.88 |
| 02/24/2026 13:40 | 30 | 386.88 |
| 02/24/2026 13:40 | 40 | 386.87 |
| 02/24/2026 13:40 | 10 | 386.88 |
| 02/24/2026 13:40 | 1 | 386.89 |
| 02/24/2026 13:40 | 2 | 386.89 |
| 02/24/2026 13:40 | 4 | 386.89 |
| 02/24/2026 13:40 | 30 | 386.91 |
| 02/24/2026 13:40 | 17 | 386.87 |
| 02/24/2026 13:40 | 20 | 386.87 |
| 02/24/2026 13:40 | 40 | 386.87 |
| 02/24/2026 13:40 | 1 | 386.88 |
| 02/24/2026 13:40 | 12 | 386.88 |
| 02/24/2026 13:40 | 28 | 386.88 |
| 02/24/2026 13:40 | 12 | 386.91 |
| 02/24/2026 13:40 | 8 | 386.88 |
| 02/24/2026 13:40 | 11 | 386.88 |
| 02/24/2026 13:40 | 1 | 386.88 |
| 02/24/2026 13:40 | 21 | 386.88 |
| 02/24/2026 13:40 | 1 | 386.88 |
| 02/24/2026 13:40 | 10 | 386.88 |
| 02/24/2026 13:40 | 40 | 386.88 |
| 02/24/2026 13:40 | 30 | 386.90 |
| 02/24/2026 13:40 | 68 | 386.88 |
| 02/24/2026 13:40 | 40 | 386.88 |
| 02/24/2026 13:40 | 20 | 386.88 |
| 02/24/2026 13:40 | 40 | 386.88 |
| 02/24/2026 13:40 | 12 | 386.90 |
| 02/24/2026 13:40 | 35 | 386.9494 |
| 02/24/2026 13:40 | 48 | 386.9055 |
| 02/24/2026 13:40 | 18 | 386.935 |
| 02/24/2026 13:40 | 22 | 386.935 |
| 02/24/2026 13:40 | 40 | 386.939 |
| 02/24/2026 13:40 | 75 | 386.9207 |
| 02/24/2026 13:40 | 40 | 386.935 |
| 02/24/2026 13:40 | 1 | 386.94 |
| 02/24/2026 13:40 | 80 | 386.9375 |
| 02/24/2026 13:40 | 40 | 386.95 |
| 02/24/2026 13:40 | 160 | 386.94 |
| 02/24/2026 13:40 | 32 | 386.94 |
| 02/24/2026 13:40 | 48 | 386.94 |
| 02/24/2026 13:40 | 1 | 386.94 |
| 02/24/2026 13:40 | 40 | 386.94 |
| 02/24/2026 13:40 | 32 | 386.93 |
| 02/24/2026 13:40 | 2 | 386.94 |
| 02/24/2026 13:40 | 40 | 386.94 |
| 02/24/2026 13:40 | 5 | 386.94 |
| 02/24/2026 13:40 | 1 | 386.93 |
| 02/24/2026 13:40 | 1 | 386.90 |
| 02/24/2026 13:40 | 40 | 386.90 |
| 02/24/2026 13:40 | 40 | 386.90 |
| 02/24/2026 13:40 | 40 | 386.92 |
| 02/24/2026 13:40 | 40 | 386.90 |
| 02/24/2026 13:40 | 10 | 386.90 |
| 02/24/2026 13:40 | 1 | 386.90 |
| 02/24/2026 13:40 | 1 | 386.90 |
| 02/24/2026 13:40 | 40 | 386.90 |
| 02/24/2026 13:40 | 20 | 386.90 |
| 02/24/2026 13:40 | 50 | 386.90 |
| 02/24/2026 13:40 | 1 | 386.90 |
| 02/24/2026 13:40 | 80 | 386.90 |
| 02/24/2026 13:40 | 100 | 386.91 |
| 02/24/2026 13:40 | 40 | 386.9513 |
| 02/24/2026 13:40 | 1 | 386.9079 |
| 02/24/2026 13:40 | 1 | 386.883 |
| 02/24/2026 13:40 | 0 | 386.9289 |
| 02/24/2026 13:40 | 20 | 386.92 |
| 02/24/2026 13:40 | 2 | 386.92 |
| 02/24/2026 13:40 | 7 | 386.9223 |
| 02/24/2026 13:40 | 22 | 386.91 |
| 02/24/2026 13:40 | 0 | 386.91 |
| 02/24/2026 13:40 | 2 | 386.91 |
| 02/24/2026 13:40 | 1 | 386.8801 |
| 02/24/2026 13:40 | 2 | 386.9428 |
| 02/24/2026 13:40 | 250 | 386.91 |
| 02/24/2026 13:40 | 1 | 386.91 |
| 02/24/2026 13:40 | 1 | 386.91 |
| 02/24/2026 13:40 | 100 | 386.91 |
| 02/24/2026 13:40 | 4 | 386.9085 |
| 02/24/2026 13:40 | 40 | 386.91 |
| 02/24/2026 13:40 | 3 | 386.9082 |
| 02/24/2026 13:39 | 30 | 386.9565 |
| 02/24/2026 13:39 | 1 | 386.9131 |
| 02/24/2026 13:39 | 40 | 386.93 |
| 02/24/2026 13:39 | 10 | 386.93 |
| 02/24/2026 13:39 | 5 | 386.93 |
| 02/24/2026 13:39 | 1 | 386.8993 |
| 02/24/2026 13:39 | 2 | 386.9372 |
| 02/24/2026 13:39 | 0 | 386.98 |
| 02/24/2026 13:39 | 0 | 386.88 |
| 02/24/2026 13:39 | 2 | 386.93 |
| 02/24/2026 13:39 | 0 | 386.90 |
| 02/24/2026 13:39 | 32 | 386.93 |
| 02/24/2026 13:39 | 0 | 386.9455 |
| 02/24/2026 13:39 | 50 | 386.9454 |
| 02/24/2026 13:39 | 1 | 386.9799 |
| 02/24/2026 13:39 | 3 | 386.93 |
| 02/24/2026 13:39 | 6 | 386.921511 |
| 02/24/2026 13:39 | 2 | 386.9263 |
| 02/24/2026 13:39 | 20 | 386.93 |
| 02/24/2026 13:39 | 0 | 386.9455 |
| 02/24/2026 13:39 | 13 | 386.8944 |
| 02/24/2026 13:39 | 10 | 386.94 |
| 02/24/2026 13:39 | 26 | 386.93 |
| 02/24/2026 13:39 | 80 | 386.96 |
| 02/24/2026 13:39 | 149 | 386.98 |
| 02/24/2026 13:39 | 13 | 386.9431 |
| 02/24/2026 13:39 | 1 | 386.93 |
| 02/24/2026 13:39 | 3 | 386.977 |
| 02/24/2026 13:39 | 2 | 386.89 |
| 02/24/2026 13:39 | 14 | 386.925 |
| 02/24/2026 13:39 | 5 | 386.925 |
| 02/24/2026 13:39 | 1 | 386.9436 |
| 02/24/2026 13:39 | 1 | 386.90 |
| 02/24/2026 13:39 | 25 | 386.89 |
| 02/24/2026 13:39 | 10 | 386.89 |
| 02/24/2026 13:39 | 43 | 386.89 |
| 02/24/2026 13:39 | 40 | 386.89 |
| 02/24/2026 13:39 | 100 | 386.90 |
| 02/24/2026 13:39 | 20 | 386.91 |
| 02/24/2026 13:39 | 80 | 386.96 |
| 02/24/2026 13:39 | 5 | 386.895 |
| 02/24/2026 13:39 | 1 | 386.8904 |
| 02/24/2026 13:39 | 1 | 386.96 |
| 02/24/2026 13:39 | 0 | 387.002 |
| 02/24/2026 13:39 | 1 | 386.96 |
| 02/24/2026 13:39 | 1 | 387.0299 |
| 02/24/2026 13:39 | 1 | 386.8958 |
| 02/24/2026 13:39 | 3 | 386.96 |
| 02/24/2026 13:39 | 2 | 386.96 |
| 02/24/2026 13:39 | 5 | 386.939088 |
| 02/24/2026 13:39 | 0 | 386.89 |
| 02/24/2026 13:39 | 0 | 386.89 |
| 02/24/2026 13:39 | 0 | 386.96 |
| 02/24/2026 13:39 | 380 | 386.96 |
| 02/24/2026 13:39 | 120 | 386.96 |
| 02/24/2026 13:39 | 9 | 386.96 |
| 02/24/2026 13:39 | 22 | 386.96 |
| 02/24/2026 13:39 | 1 | 386.9546 |
| 02/24/2026 13:39 | 1 | 386.96 |
| 02/24/2026 13:39 | 1 | 386.96 |
| 02/24/2026 13:39 | 1 | 386.96 |
| 02/24/2026 13:39 | 15 | 386.9275 |
| 02/24/2026 13:39 | 8 | 386.9275 |
| 02/24/2026 13:39 | 209 | 386.94 |
| 02/24/2026 13:39 | 5 | 386.96 |
| 02/24/2026 13:39 | 40 | 386.96 |
| 02/24/2026 13:39 | 13 | 386.96 |
| 02/24/2026 13:39 | 13 | 386.9775 |
| 02/24/2026 13:39 | 12 | 386.96 |
| 02/24/2026 13:39 | 5 | 387.03 |
| 02/24/2026 13:39 | 5 | 386.96 |
| 02/24/2026 13:39 | 8 | 387.0299 |
| 02/24/2026 13:39 | 20 | 386.96 |
| 02/24/2026 13:39 | 14 | 386.9326 |
| 02/24/2026 13:39 | 48 | 386.8869 |
| 02/24/2026 13:39 | 1 | 386.96 |
| 02/24/2026 13:39 | 0 | 386.9707 |
| 02/24/2026 13:39 | 1 | 386.9321 |
| 02/24/2026 13:39 | 5 | 386.96 |
| 02/24/2026 13:39 | 20 | 386.965 |
| 02/24/2026 13:39 | 0 | 386.965 |
| 02/24/2026 13:39 | 1 | 386.965 |
| 02/24/2026 13:39 | 50 | 386.96 |
| 02/24/2026 13:39 | 15 | 386.95 |
| 02/24/2026 13:39 | 10 | 386.96 |
| 02/24/2026 13:39 | 40 | 386.896 |
| 02/24/2026 13:39 | 35 | 387.04 |
| 02/24/2026 13:39 | 0 | 386.87 |
| 02/24/2026 13:39 | 1 | 386.96 |
| 02/24/2026 13:39 | 1 | 386.96 |
| 02/24/2026 13:39 | 0 | 386.96 |
| 02/24/2026 13:39 | 1 | 386.8969 |
| 02/24/2026 13:39 | 4 | 386.94 |
| 02/24/2026 13:39 | 20 | 386.92 |
| 02/24/2026 13:39 | 5 | 386.92 |
| 02/24/2026 13:39 | 10 | 386.96 |
| 02/24/2026 13:39 | 80 | 386.96 |
| 02/24/2026 13:39 | 3 | 386.99 |
| 02/24/2026 13:39 | 25 | 386.98 |
| 02/24/2026 13:39 | 5 | 386.97 |
| 02/24/2026 13:39 | 1 | 386.99 |
| 02/24/2026 13:39 | 2 | 386.99 |
| 02/24/2026 13:39 | 1 | 386.9333 |
| 02/24/2026 13:39 | 1 | 386.99 |
| 02/24/2026 13:39 | 10 | 386.90 |
| 02/24/2026 13:39 | 50 | 386.90 |
| 02/24/2026 13:39 | 40 | 386.90 |
| 02/24/2026 13:39 | 14 | 386.90 |
| 02/24/2026 13:39 | 10 | 386.93 |
| 02/24/2026 13:39 | 28 | 386.93 |
| 02/24/2026 13:39 | 50 | 386.94 |
| 02/24/2026 13:39 | 40 | 386.93 |
| 02/24/2026 13:39 | 40 | 386.93 |
| 02/24/2026 13:39 | 40 | 386.93 |
| 02/24/2026 13:39 | 40 | 386.93 |
| 02/24/2026 13:39 | 20 | 386.93 |
| 02/24/2026 13:39 | 40 | 386.93 |
| 02/24/2026 13:39 | 20 | 386.93 |
| 02/24/2026 13:39 | 40 | 386.93 |
| 02/24/2026 13:39 | 25 | 386.94 |
| 02/24/2026 13:39 | 1 | 386.94 |
| 02/24/2026 13:39 | 40 | 386.96 |
| 02/24/2026 13:39 | 40 | 386.95 |
| 02/24/2026 13:39 | 61 | 386.96 |
| 02/24/2026 13:39 | 1 | 386.96 |
| 02/24/2026 13:39 | 61 | 386.97 |
| 02/24/2026 13:39 | 13 | 386.97 |
| 02/24/2026 13:39 | 13 | 386.8968 |