Taiwan Semi Sp ADR
TSM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 23:05:00
Geld
10.04.2026 - 22:00:00
Geld
Volumen 		Brief
10.04.2026 - 22:00:00
Brief
Volumen
370.60
-0.41 ( -0.11% )
370.57
3'280
370.58
22'360
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:04 1 370.08
04/10/2026 17:04 4 370.21
04/10/2026 17:04 7 370.26
04/10/2026 17:04 5 370.21
04/10/2026 17:04 3 370.25
04/10/2026 17:04 2 370.21
04/10/2026 17:04 2 370.26
04/10/2026 17:04 2 370.26
04/10/2026 17:04 40 370.27
04/10/2026 17:04 11 370.27
04/10/2026 17:04 5 370.26
04/10/2026 17:03 1 370.275
04/10/2026 17:03 0 370.0512
04/10/2026 17:03 4 370.05
04/10/2026 17:03 5 370.30
04/10/2026 17:03 5 370.30
04/10/2026 17:03 5 370.30
04/10/2026 17:03 5 370.30
04/10/2026 17:03 5 370.30
04/10/2026 17:03 5 370.30
04/10/2026 17:03 5 370.30
04/10/2026 17:03 5 370.30
04/10/2026 17:03 5 370.30
04/10/2026 17:03 5 370.30
04/10/2026 17:03 10 370.30
04/10/2026 17:02 5 370.30
04/10/2026 17:02 10 370.32
04/10/2026 17:02 4 370.60
04/10/2026 17:01 1 370.5999
04/10/2026 17:01 0 370.2047
04/10/2026 17:01 1 370.49
04/10/2026 17:01 8 370.49
04/10/2026 17:01 21 370.48
04/10/2026 17:01 10 370.37
04/10/2026 17:01 10 370.35
04/10/2026 17:01 30 370.31
04/10/2026 17:01 10 370.33
04/10/2026 17:01 69 370.21
04/10/2026 17:01 1 370.26
04/10/2026 17:01 30 370.31
04/10/2026 17:01 4 370.40
04/10/2026 17:01 1 370.40
04/10/2026 17:01 5 370.49
04/10/2026 17:01 20 370.60
04/10/2026 17:01 2 370.41
04/10/2026 17:01 100 370.59
04/10/2026 17:01 35 370.60
04/10/2026 17:01 0 370.0012
04/10/2026 17:01 30 370.50
04/10/2026 17:00 1 370.53
04/10/2026 17:00 1 370.59