Taiwan Semi Sp ADR
TSM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 19:15:00
Geld
03.07.2025 - 19:00:00
Geld
Volumen 		Brief
03.07.2025 - 19:00:00
Brief
Volumen
234.80
+1.20 ( +0.51% )
234.99
4'600
235.13
100
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 13:14 8 234.97
07/03/2025 13:14 1 234.93
07/03/2025 13:14 100 234.93
07/03/2025 13:13 41 235.02
07/03/2025 13:13 9 235.02
07/03/2025 13:13 18 234.97
07/03/2025 13:13 17 234.93
07/03/2025 13:13 1 234.93
07/03/2025 13:13 42 235.01
07/03/2025 13:13 8 235.00
07/03/2025 13:13 50 235.02
07/03/2025 13:13 1 235.12
07/03/2025 13:13 1 235.00
07/03/2025 13:13 50 235.00
07/03/2025 13:13 1 234.98
07/03/2025 13:13 5 234.98
07/03/2025 13:13 1 234.98
07/03/2025 13:13 1 234.98
07/03/2025 13:13 11 234.98
07/03/2025 13:13 1 234.98
07/03/2025 13:13 60 234.93
07/03/2025 13:13 1 235.00
07/03/2025 13:13 10 234.99
07/03/2025 13:13 1 234.98
07/03/2025 13:13 1 234.98
07/03/2025 13:13 1 234.98
07/03/2025 13:13 35 234.98
07/03/2025 13:13 1 234.98
07/03/2025 13:13 5 234.98
07/03/2025 13:13 1 234.98
07/03/2025 13:13 1 234.98
07/03/2025 13:13 11 234.98
07/03/2025 13:13 1 235.00
07/03/2025 13:13 12 234.94
07/03/2025 13:13 88 234.95
07/03/2025 13:13 12 234.95
07/03/2025 13:13 1 235.12
07/03/2025 13:13 2 234.93
07/03/2025 13:13 20 234.92
07/03/2025 13:12 115 234.92
07/03/2025 13:12 61 234.92
07/03/2025 13:12 54 234.92
07/03/2025 13:12 46 234.92
07/03/2025 13:12 35 234.92
07/03/2025 13:12 65 234.92
07/03/2025 13:12 6 235.00
07/03/2025 13:12 40 234.93
07/03/2025 13:12 100 234.93
07/03/2025 13:12 2 235.12
07/03/2025 13:12 1 234.93
07/03/2025 13:12 2 234.98
07/03/2025 13:12 7 234.9309
07/03/2025 13:12 20 234.93
07/03/2025 13:12 5 234.98
07/03/2025 13:12 1 234.931
07/03/2025 13:12 4 234.93
07/03/2025 13:11 100 234.92
07/03/2025 13:11 16 235.01
07/03/2025 13:11 18 234.96
07/03/2025 13:11 100 234.89
07/03/2025 13:11 4 234.91
07/03/2025 13:11 4 234.88
07/03/2025 13:11 1 234.92
07/03/2025 13:11 100 234.92
07/03/2025 13:11 100 234.92
07/03/2025 13:11 100 234.92
07/03/2025 13:11 82 234.92
07/03/2025 13:11 18 234.92
07/03/2025 13:11 151 234.92
07/03/2025 13:11 100 234.92
07/03/2025 13:11 49 234.92
07/03/2025 13:11 51 234.92
07/03/2025 13:11 49 234.92
07/03/2025 13:11 51 234.92
07/03/2025 13:11 49 234.92
07/03/2025 13:11 51 234.92
07/03/2025 13:11 5 234.97
07/03/2025 13:11 32 234.92
07/03/2025 13:11 6 234.92
07/03/2025 13:11 100 234.92
07/03/2025 13:11 2 234.92
07/03/2025 13:11 60 234.92
07/03/2025 13:10 27 234.93
07/03/2025 13:10 15 234.93
07/03/2025 13:10 62 234.93
07/03/2025 13:10 1 234.99
07/03/2025 13:10 22 234.92
07/03/2025 13:10 100 234.92
07/03/2025 13:10 1 234.99
07/03/2025 13:10 31 234.93
07/03/2025 13:10 50 234.99
07/03/2025 13:10 1 235.00
07/03/2025 13:10 1 235.00
07/03/2025 13:10 1 235.00
07/03/2025 13:10 2 235.00
07/03/2025 13:10 8 235.00
07/03/2025 13:10 1 235.00
07/03/2025 13:10 5 235.00
07/03/2025 13:10 1 235.08
07/03/2025 13:10 1 235.04
07/03/2025 13:10 2 235.09
07/03/2025 13:10 30 235.03
07/03/2025 13:10 15 235.00
07/03/2025 13:10 0 234.80