Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
434.11
-2.85
(
-0.65% )
|
434.43
|
14'800 |
434.44
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 641063 | 434.11 |
| 07/10/2026 21:59 | 460 | 434.44 |
| 07/10/2026 21:59 | 100 | 434.41 |
| 07/10/2026 21:59 | 1240 | 434.43 |
| 07/10/2026 21:59 | 50 | 434.43 |
| 07/10/2026 21:59 | 100 | 434.38 |
| 07/10/2026 21:59 | 100 | 434.29 |
| 07/10/2026 21:59 | 40 | 434.41 |
| 07/10/2026 21:59 | 1069 | 434.41 |
| 07/10/2026 21:59 | 1 | 434.41 |
| 07/10/2026 21:59 | 705 | 434.44 |
| 07/10/2026 21:59 | 10 | 434.44 |
| 07/10/2026 21:59 | 2160 | 434.44 |
| 07/10/2026 21:59 | 59 | 434.43 |
| 07/10/2026 21:59 | 100 | 434.43 |
| 07/10/2026 21:59 | 106 | 434.41 |
| 07/10/2026 21:59 | 6 | 434.27 |
| 07/10/2026 21:59 | 42 | 434.33 |
| 07/10/2026 21:59 | 1 | 434.35 |
| 07/10/2026 21:59 | 4 | 434.35 |
| 07/10/2026 21:59 | 584 | 434.42 |
| 07/10/2026 21:59 | 356 | 434.42 |
| 07/10/2026 21:59 | 4 | 434.32 |
| 07/10/2026 21:59 | 100 | 434.31 |
| 07/10/2026 21:59 | 100 | 434.30 |
| 07/10/2026 21:59 | 1 | 434.29 |
| 07/10/2026 21:59 | 59 | 434.275 |
| 07/10/2026 21:59 | 8 | 434.275 |
| 07/10/2026 21:59 | 2 | 434.30 |
| 07/10/2026 21:59 | 67 | 434.275 |
| 07/10/2026 21:59 | 25 | 434.275 |
| 07/10/2026 21:59 | 239 | 434.10 |
| 07/10/2026 21:59 | 1046 | 434.10 |
| 07/10/2026 21:59 | 166 | 434.11 |
| 07/10/2026 21:59 | 80 | 434.11 |
| 07/10/2026 21:59 | 1 | 434.11 |
| 07/10/2026 21:59 | 245 | 434.11 |
| 07/10/2026 21:59 | 53 | 434.11 |
| 07/10/2026 21:59 | 190 | 434.11 |
| 07/10/2026 21:59 | 172 | 434.14 |
| 07/10/2026 21:59 | 20 | 434.16 |
| 07/10/2026 21:59 | 30 | 434.28 |
| 07/10/2026 21:59 | 1 | 434.32 |
| 07/10/2026 21:59 | 4 | 434.32 |
| 07/10/2026 21:59 | 1 | 434.32 |
| 07/10/2026 21:59 | 4 | 434.31 |
| 07/10/2026 21:59 | 1 | 434.31 |
| 07/10/2026 21:59 | 1 | 434.31 |
| 07/10/2026 21:59 | 384 | 434.11 |
| 07/10/2026 21:59 | 100 | 434.12 |
| 07/10/2026 21:59 | 105 | 434.12 |
| 07/10/2026 21:59 | 100 | 434.13 |
| 07/10/2026 21:59 | 20 | 434.15 |
| 07/10/2026 21:59 | 40 | 434.15 |
| 07/10/2026 21:59 | 7 | 434.31 |
| 07/10/2026 21:59 | 2 | 434.31 |
| 07/10/2026 21:59 | 1 | 434.31 |
| 07/10/2026 21:59 | 15 | 434.36 |
| 07/10/2026 21:59 | 25 | 434.32 |
| 07/10/2026 21:59 | 103 | 434.12 |
| 07/10/2026 21:59 | 480 | 434.12 |
| 07/10/2026 21:59 | 100 | 434.13 |
| 07/10/2026 21:59 | 12 | 434.13 |
| 07/10/2026 21:59 | 100 | 434.14 |
| 07/10/2026 21:59 | 80 | 434.15 |
| 07/10/2026 21:59 | 100 | 434.16 |
| 07/10/2026 21:59 | 100 | 434.16 |
| 07/10/2026 21:59 | 25 | 434.17 |
| 07/10/2026 21:59 | 100 | 434.19 |
| 07/10/2026 21:59 | 10 | 434.39 |
| 07/10/2026 21:59 | 1 | 434.28 |
| 07/10/2026 21:59 | 69 | 434.30 |
| 07/10/2026 21:59 | 4 | 434.30 |
| 07/10/2026 21:59 | 1 | 434.29 |
| 07/10/2026 21:59 | 262 | 434.29 |
| 07/10/2026 21:59 | 58 | 434.28 |
| 07/10/2026 21:59 | 320 | 434.27 |
| 07/10/2026 21:59 | 320 | 434.27 |
| 07/10/2026 21:59 | 6 | 434.26 |
| 07/10/2026 21:59 | 1154 | 434.06 |
| 07/10/2026 21:59 | 40 | 434.07 |
| 07/10/2026 21:59 | 12 | 434.08 |
| 07/10/2026 21:59 | 100 | 434.08 |
| 07/10/2026 21:59 | 43 | 434.09 |
| 07/10/2026 21:59 | 40 | 434.09 |
| 07/10/2026 21:59 | 16 | 434.08 |
| 07/10/2026 21:59 | 100 | 434.09 |
| 07/10/2026 21:59 | 100 | 434.10 |
| 07/10/2026 21:59 | 100 | 434.11 |
| 07/10/2026 21:59 | 100 | 434.11 |
| 07/10/2026 21:59 | 39 | 434.27 |
| 07/10/2026 21:59 | 1 | 434.27 |
| 07/10/2026 21:59 | 320 | 434.27 |
| 07/10/2026 21:59 | 29 | 434.27 |
| 07/10/2026 21:59 | 16 | 434.27 |
| 07/10/2026 21:59 | 18 | 434.18 |
| 07/10/2026 21:59 | 17 | 434.28 |
| 07/10/2026 21:59 | 40 | 434.28 |
| 07/10/2026 21:59 | 8 | 434.09 |
| 07/10/2026 21:59 | 20 | 434.31 |
| 07/10/2026 21:59 | 59 | 434.30 |
| 07/10/2026 21:59 | 478 | 434.29 |
| 07/10/2026 21:59 | 49 | 434.19 |
| 07/10/2026 21:59 | 50 | 434.19 |
| 07/10/2026 21:59 | 1 | 434.19 |
| 07/10/2026 21:59 | 7 | 434.06 |
| 07/10/2026 21:59 | 642 | 434.06 |
| 07/10/2026 21:59 | 80 | 434.08 |
| 07/10/2026 21:59 | 100 | 434.08 |
| 07/10/2026 21:59 | 100 | 434.10 |
| 07/10/2026 21:59 | 100 | 434.11 |
| 07/10/2026 21:59 | 100 | 434.11 |
| 07/10/2026 21:59 | 100 | 434.11 |
| 07/10/2026 21:59 | 10 | 434.11 |
| 07/10/2026 21:59 | 100 | 434.13 |
| 07/10/2026 21:59 | 50 | 434.16 |
| 07/10/2026 21:59 | 91 | 434.19 |
| 07/10/2026 21:59 | 80 | 434.29 |
| 07/10/2026 21:59 | 9 | 434.19 |
| 07/10/2026 21:59 | 25 | 434.22 |
| 07/10/2026 21:59 | 67 | 434.30 |
| 07/10/2026 21:59 | 117 | 434.06 |
| 07/10/2026 21:59 | 40 | 434.06 |
| 07/10/2026 21:59 | 40 | 434.10 |
| 07/10/2026 21:59 | 21 | 434.10 |
| 07/10/2026 21:59 | 100 | 434.12 |
| 07/10/2026 21:59 | 10 | 434.18 |
| 07/10/2026 21:59 | 2 | 434.18 |
| 07/10/2026 21:59 | 50 | 434.21 |
| 07/10/2026 21:59 | 10 | 434.21 |
| 07/10/2026 21:59 | 10 | 434.23 |
| 07/10/2026 21:59 | 1 | 434.31 |
| 07/10/2026 21:59 | 1 | 434.31 |
| 07/10/2026 21:59 | 4 | 434.31 |
| 07/10/2026 21:59 | 5 | 434.31 |
| 07/10/2026 21:59 | 15 | 434.31 |
| 07/10/2026 21:59 | 10 | 434.31 |
| 07/10/2026 21:59 | 4 | 434.31 |
| 07/10/2026 21:59 | 11 | 434.31 |
| 07/10/2026 21:59 | 1 | 434.31 |
| 07/10/2026 21:59 | 160 | 434.31 |
| 07/10/2026 21:59 | 4 | 434.31 |
| 07/10/2026 21:59 | 8 | 434.31 |
| 07/10/2026 21:59 | 28 | 434.31 |
| 07/10/2026 21:59 | 12 | 434.27 |
| 07/10/2026 21:59 | 10 | 434.20 |
| 07/10/2026 21:59 | 8 | 434.20 |
| 07/10/2026 21:59 | 40 | 434.20 |
| 07/10/2026 21:59 | 6 | 434.245 |
| 07/10/2026 21:59 | 155 | 434.28 |
| 07/10/2026 21:59 | 1 | 434.28 |
| 07/10/2026 21:59 | 155 | 434.28 |
| 07/10/2026 21:59 | 128 | 434.29 |
| 07/10/2026 21:59 | 3 | 434.28 |
| 07/10/2026 21:59 | 308 | 434.28 |
| 07/10/2026 21:59 | 283 | 434.28 |
| 07/10/2026 21:59 | 283 | 434.28 |
| 07/10/2026 21:59 | 283 | 434.28 |
| 07/10/2026 21:59 | 1 | 434.29 |
| 07/10/2026 21:59 | 36 | 434.29 |
| 07/10/2026 21:59 | 284 | 434.28 |
| 07/10/2026 21:59 | 3 | 434.28 |
| 07/10/2026 21:59 | 214 | 434.28 |
| 07/10/2026 21:59 | 364 | 434.28 |
| 07/10/2026 21:59 | 36 | 434.28 |
| 07/10/2026 21:59 | 58 | 434.245 |
| 07/10/2026 21:59 | 1 | 434.28 |
| 07/10/2026 21:59 | 327 | 434.13 |
| 07/10/2026 21:59 | 1 | 434.35 |
| 07/10/2026 21:59 | 33 | 434.15 |
| 07/10/2026 21:59 | 74 | 434.18 |
| 07/10/2026 21:59 | 40 | 434.18 |
| 07/10/2026 21:59 | 100 | 434.21 |
| 07/10/2026 21:59 | 259 | 434.38 |
| 07/10/2026 21:59 | 10 | 434.38 |
| 07/10/2026 21:59 | 100 | 434.37 |
| 07/10/2026 21:59 | 11 | 434.39 |
| 07/10/2026 21:59 | 129 | 434.39 |
| 07/10/2026 21:59 | 100 | 434.37 |
| 07/10/2026 21:59 | 80 | 434.305 |
| 07/10/2026 21:59 | 166 | 434.18 |
| 07/10/2026 21:59 | 40 | 434.18 |
| 07/10/2026 21:59 | 163 | 434.20 |
| 07/10/2026 21:59 | 10 | 434.20 |
| 07/10/2026 21:59 | 11 | 434.20 |
| 07/10/2026 21:59 | 40 | 434.20 |
| 07/10/2026 21:59 | 40 | 434.20 |
| 07/10/2026 21:59 | 80 | 434.21 |
| 07/10/2026 21:59 | 2 | 434.21 |
| 07/10/2026 21:59 | 24 | 434.21 |
| 07/10/2026 21:59 | 15 | 434.38 |
| 07/10/2026 21:59 | 390 | 434.20 |
| 07/10/2026 21:59 | 120 | 434.20 |
| 07/10/2026 21:59 | 35 | 434.20 |
| 07/10/2026 21:59 | 40 | 434.20 |
| 07/10/2026 21:59 | 1 | 434.20 |
| 07/10/2026 21:59 | 40 | 434.20 |
| 07/10/2026 21:59 | 7 | 434.20 |
| 07/10/2026 21:59 | 57 | 434.20 |
| 07/10/2026 21:59 | 100 | 434.21 |
| 07/10/2026 21:59 | 63 | 434.20 |
| 07/10/2026 21:59 | 5 | 434.20 |
| 07/10/2026 21:59 | 100 | 434.21 |
| 07/10/2026 21:59 | 25 | 434.22 |
| 07/10/2026 21:59 | 5 | 434.22 |
| 07/10/2026 21:59 | 50 | 434.26 |
| 07/10/2026 21:59 | 11 | 434.41 |
| 07/10/2026 21:59 | 20 | 434.41 |
| 07/10/2026 21:59 | 100 | 434.41 |
| 07/10/2026 21:59 | 6 | 434.34 |
| 07/10/2026 21:59 | 95 | 434.22 |
| 07/10/2026 21:59 | 99 | 434.23 |
| 07/10/2026 21:59 | 100 | 434.25 |
| 07/10/2026 21:59 | 50 | 434.26 |
| 07/10/2026 21:59 | 100 | 434.26 |
| 07/10/2026 21:59 | 100 | 434.31 |
| 07/10/2026 21:59 | 25 | 434.32 |
| 07/10/2026 21:59 | 10 | 434.34 |
| 07/10/2026 21:59 | 65 | 434.45 |
| 07/10/2026 21:59 | 63 | 434.34 |
| 07/10/2026 21:59 | 1 | 434.46 |
| 07/10/2026 21:59 | 1 | 434.46 |
| 07/10/2026 21:59 | 1 | 434.45 |
| 07/10/2026 21:59 | 5 | 434.45 |
| 07/10/2026 21:59 | 2 | 434.34 |
| 07/10/2026 21:59 | 351 | 434.46 |
| 07/10/2026 21:59 | 25 | 434.32 |
| 07/10/2026 21:59 | 1 | 434.23 |
| 07/10/2026 21:59 | 10 | 434.20 |
| 07/10/2026 21:59 | 35 | 434.20 |
| 07/10/2026 21:59 | 5 | 434.20 |
| 07/10/2026 21:59 | 50 | 434.21 |
| 07/10/2026 21:59 | 100 | 434.22 |
| 07/10/2026 21:59 | 100 | 434.25 |
| 07/10/2026 21:59 | 100 | 434.34 |
| 07/10/2026 21:59 | 1 | 434.41 |
| 07/10/2026 21:59 | 86 | 434.25 |
| 07/10/2026 21:59 | 55 | 434.25 |
| 07/10/2026 21:59 | 100 | 434.25 |
| 07/10/2026 21:59 | 100 | 434.26 |
| 07/10/2026 21:59 | 25 | 434.27 |
| 07/10/2026 21:59 | 100 | 434.31 |
| 07/10/2026 21:59 | 100 | 434.32 |
| 07/10/2026 21:59 | 10 | 434.34 |
| 07/10/2026 21:59 | 100 | 434.34 |
| 07/10/2026 21:59 | 100 | 434.36 |
| 07/10/2026 21:59 | 225 | 434.46 |
| 07/10/2026 21:59 | 211 | 434.46 |
| 07/10/2026 21:59 | 221 | 434.46 |
| 07/10/2026 21:59 | 21 | 434.46 |
| 07/10/2026 21:59 | 1 | 434.48 |
| 07/10/2026 21:59 | 28 | 434.48 |
| 07/10/2026 21:59 | 106 | 434.42 |
| 07/10/2026 21:59 | 94 | 434.42 |
| 07/10/2026 21:59 | 106 | 434.41 |
| 07/10/2026 21:59 | 75 | 434.41 |
| 07/10/2026 21:59 | 160 | 434.41 |
| 07/10/2026 21:59 | 10 | 434.41 |
| 07/10/2026 21:59 | 200 | 434.41 |
| 07/10/2026 21:59 | 178 | 434.41 |
| 07/10/2026 21:59 | 1 | 434.40 |
| 07/10/2026 21:59 | 430 | 434.45 |
| 07/10/2026 21:59 | 99 | 434.46 |
| 07/10/2026 21:59 | 12 | 434.46 |
| 07/10/2026 21:59 | 40 | 434.45 |
| 07/10/2026 21:59 | 20 | 434.45 |
| 07/10/2026 21:59 | 169 | 434.45 |
| 07/10/2026 21:59 | 421 | 434.45 |
| 07/10/2026 21:59 | 434 | 434.45 |
| 07/10/2026 21:59 | 100 | 434.45 |
| 07/10/2026 21:59 | 100 | 434.45 |
| 07/10/2026 21:59 | 1 | 434.43 |
| 07/10/2026 21:59 | 36 | 434.47 |
| 07/10/2026 21:59 | 79 | 434.44 |
| 07/10/2026 21:59 | 21 | 434.44 |
| 07/10/2026 21:59 | 1 | 434.41 |
| 07/10/2026 21:59 | 21 | 434.21 |
| 07/10/2026 21:59 | 1 | 434.20 |
| 07/10/2026 21:59 | 34 | 434.20 |
| 07/10/2026 21:59 | 120 | 434.20 |
| 07/10/2026 21:59 | 100 | 434.21 |
| 07/10/2026 21:59 | 10 | 434.23 |
| 07/10/2026 21:59 | 10 | 434.23 |
| 07/10/2026 21:59 | 10 | 434.23 |
| 07/10/2026 21:59 | 76 | 434.24 |
| 07/10/2026 21:59 | 1 | 434.41 |
| 07/10/2026 21:59 | 1 | 434.46 |
| 07/10/2026 21:59 | 24 | 434.24 |
| 07/10/2026 21:59 | 50 | 434.365 |
| 07/10/2026 21:59 | 10 | 434.365 |
| 07/10/2026 21:59 | 100 | 434.365 |
| 07/10/2026 21:59 | 1 | 434.405 |
| 07/10/2026 21:59 | 2 | 434.415 |
| 07/10/2026 21:59 | 10 | 434.41 |
| 07/10/2026 21:59 | 37 | 434.41 |
| 07/10/2026 21:59 | 3 | 434.41 |
| 07/10/2026 21:59 | 1 | 434.40 |
| 07/10/2026 21:59 | 8 | 434.41 |
| 07/10/2026 21:59 | 30 | 434.41 |
| 07/10/2026 21:59 | 1 | 434.41 |
| 07/10/2026 21:59 | 1 | 434.41 |
| 07/10/2026 21:59 | 1 | 434.40 |
| 07/10/2026 21:59 | 19 | 434.10 |
| 07/10/2026 21:59 | 100 | 434.20 |
| 07/10/2026 21:59 | 40 | 434.20 |
| 07/10/2026 21:59 | 40 | 434.20 |
| 07/10/2026 21:59 | 100 | 434.21 |
| 07/10/2026 21:59 | 11 | 434.35 |
| 07/10/2026 21:59 | 27 | 434.40 |
| 07/10/2026 21:59 | 1 | 434.40 |
| 07/10/2026 21:59 | 2 | 434.40 |
| 07/10/2026 21:59 | 10 | 434.41 |
| 07/10/2026 21:59 | 40 | 434.42 |
| 07/10/2026 21:59 | 12 | 434.41 |
| 07/10/2026 21:59 | 11 | 434.39 |
| 07/10/2026 21:59 | 3 | 434.39 |
| 07/10/2026 21:59 | 65 | 434.36 |
| 07/10/2026 21:59 | 98 | 434.36 |
| 07/10/2026 21:59 | 1 | 434.36 |
| 07/10/2026 21:59 | 40 | 434.36 |
| 07/10/2026 21:59 | 7 | 434.36 |
| 07/10/2026 21:59 | 92 | 434.36 |
| 07/10/2026 21:59 | 2 | 434.39 |
| 07/10/2026 21:59 | 9 | 434.36 |
| 07/10/2026 21:59 | 100 | 434.39 |
| 07/10/2026 21:59 | 37 | 434.36 |
| 07/10/2026 21:59 | 3 | 434.36 |
| 07/10/2026 21:59 | 10 | 434.455 |
| 07/10/2026 21:59 | 10 | 434.47 |
| 07/10/2026 21:59 | 5 | 434.47 |
| 07/10/2026 21:59 | 1 | 434.36 |
| 07/10/2026 21:59 | 40 | 434.36 |
| 07/10/2026 21:59 | 138 | 434.36 |
| 07/10/2026 21:59 | 6 | 434.36 |
| 07/10/2026 21:59 | 40 | 434.37 |
| 07/10/2026 21:59 | 45 | 434.37 |
| 07/10/2026 21:59 | 100 | 434.38 |
| 07/10/2026 21:59 | 10 | 434.39 |
| 07/10/2026 21:59 | 20 | 434.435 |
| 07/10/2026 21:59 | 6 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.50 |
| 07/10/2026 21:59 | 5 | 434.56 |
| 07/10/2026 21:59 | 100 | 434.54 |
| 07/10/2026 21:59 | 11 | 434.49 |
| 07/10/2026 21:59 | 69 | 434.49 |
| 07/10/2026 21:59 | 44 | 434.49 |
| 07/10/2026 21:59 | 1 | 434.49 |
| 07/10/2026 21:59 | 46 | 434.49 |
| 07/10/2026 21:59 | 100 | 434.48 |
| 07/10/2026 21:59 | 10 | 434.47 |
| 07/10/2026 21:59 | 30 | 434.47 |
| 07/10/2026 21:59 | 5 | 434.44 |
| 07/10/2026 21:59 | 74 | 434.355 |
| 07/10/2026 21:59 | 100 | 434.36 |
| 07/10/2026 21:59 | 5 | 434.37 |
| 07/10/2026 21:59 | 11 | 434.37 |
| 07/10/2026 21:59 | 10 | 434.48 |
| 07/10/2026 21:59 | 45 | 434.41 |
| 07/10/2026 21:59 | 10 | 434.26 |
| 07/10/2026 21:59 | 11 | 434.23 |
| 07/10/2026 21:59 | 200 | 434.23 |
| 07/10/2026 21:59 | 25 | 434.26 |
| 07/10/2026 21:59 | 20 | 434.33 |
| 07/10/2026 21:59 | 100 | 434.33 |
| 07/10/2026 21:59 | 40 | 434.29 |
| 07/10/2026 21:59 | 1 | 434.29 |
| 07/10/2026 21:59 | 1 | 434.30 |
| 07/10/2026 21:59 | 1 | 434.30 |
| 07/10/2026 21:59 | 2 | 434.30 |
| 07/10/2026 21:59 | 20 | 434.31 |
| 07/10/2026 21:59 | 2 | 434.32 |
| 07/10/2026 21:59 | 1 | 434.34 |
| 07/10/2026 21:59 | 100 | 434.35 |
| 07/10/2026 21:59 | 5 | 434.37 |
| 07/10/2026 21:59 | 10 | 434.37 |
| 07/10/2026 21:59 | 26 | 434.38 |
| 07/10/2026 21:59 | 40 | 434.38 |
| 07/10/2026 21:59 | 294 | 434.38 |
| 07/10/2026 21:59 | 236 | 434.38 |
| 07/10/2026 21:59 | 10 | 434.38 |
| 07/10/2026 21:59 | 40 | 434.38 |
| 07/10/2026 21:59 | 84 | 434.38 |
| 07/10/2026 21:59 | 33 | 434.38 |
| 07/10/2026 21:59 | 40 | 434.38 |
| 07/10/2026 21:59 | 40 | 434.38 |
| 07/10/2026 21:59 | 7 | 434.38 |
| 07/10/2026 21:59 | 100 | 434.39 |
| 07/10/2026 21:59 | 92 | 434.39 |
| 07/10/2026 21:59 | 50 | 434.40 |
| 07/10/2026 21:59 | 10 | 434.40 |
| 07/10/2026 21:59 | 100 | 434.41 |
| 07/10/2026 21:59 | 24 | 434.42 |
| 07/10/2026 21:59 | 1 | 434.42 |
| 07/10/2026 21:59 | 3 | 434.51 |
| 07/10/2026 21:59 | 6 | 434.39 |
| 07/10/2026 21:59 | 1 | 434.39 |
| 07/10/2026 21:59 | 1 | 434.39 |
| 07/10/2026 21:59 | 4 | 434.41 |
| 07/10/2026 21:59 | 11 | 434.44 |
| 07/10/2026 21:59 | 3 | 434.44 |
| 07/10/2026 21:59 | 40 | 434.48 |
| 07/10/2026 21:59 | 33 | 434.38 |
| 07/10/2026 21:59 | 6 | 434.38 |
| 07/10/2026 21:59 | 40 | 434.38 |
| 07/10/2026 21:59 | 7 | 434.39 |
| 07/10/2026 21:59 | 20 | 434.39 |
| 07/10/2026 21:59 | 7 | 434.44 |
| 07/10/2026 21:59 | 7 | 434.47 |
| 07/10/2026 21:59 | 40 | 434.48 |
| 07/10/2026 21:59 | 6 | 434.47 |
| 07/10/2026 21:59 | 20 | 434.54 |
| 07/10/2026 21:59 | 30 | 434.50 |
| 07/10/2026 21:59 | 10 | 434.50 |
| 07/10/2026 21:59 | 6 | 434.49 |
| 07/10/2026 21:59 | 6 | 434.48 |
| 07/10/2026 21:59 | 100 | 434.55 |
| 07/10/2026 21:59 | 80 | 434.56 |
| 07/10/2026 21:59 | 18 | 434.50 |
| 07/10/2026 21:59 | 59 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.47 |
| 07/10/2026 21:59 | 140 | 434.50 |
| 07/10/2026 21:59 | 40 | 434.39 |
| 07/10/2026 21:59 | 40 | 434.39 |
| 07/10/2026 21:59 | 40 | 434.39 |
| 07/10/2026 21:59 | 40 | 434.39 |
| 07/10/2026 21:59 | 1 | 434.39 |
| 07/10/2026 21:59 | 50 | 434.43 |
| 07/10/2026 21:59 | 200 | 434.44 |
| 07/10/2026 21:59 | 40 | 434.44 |
| 07/10/2026 21:59 | 26 | 434.44 |
| 07/10/2026 21:59 | 60 | 434.45 |
| 07/10/2026 21:59 | 40 | 434.45 |
| 07/10/2026 21:59 | 100 | 434.45 |
| 07/10/2026 21:59 | 100 | 434.45 |
| 07/10/2026 21:59 | 100 | 434.47 |
| 07/10/2026 21:59 | 23 | 434.50 |
| 07/10/2026 21:59 | 163 | 434.50 |
| 07/10/2026 21:59 | 100 | 434.50 |
| 07/10/2026 21:59 | 380 | 434.50 |
| 07/10/2026 21:59 | 14 | 434.44 |
| 07/10/2026 21:59 | 40 | 434.44 |
| 07/10/2026 21:59 | 66 | 434.44 |
| 07/10/2026 21:59 | 100 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.44 |
| 07/10/2026 21:59 | 13 | 434.44 |
| 07/10/2026 21:59 | 11 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.50 |
| 07/10/2026 21:59 | 25 | 434.50 |
| 07/10/2026 21:59 | 100 | 434.50 |
| 07/10/2026 21:59 | 520 | 434.50 |
| 07/10/2026 21:59 | 40 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.50 |
| 07/10/2026 21:59 | 5 | 434.50 |
| 07/10/2026 21:59 | 7 | 434.50 |
| 07/10/2026 21:59 | 10 | 434.50 |
| 07/10/2026 21:59 | 8 | 434.50 |
| 07/10/2026 21:59 | 3 | 434.50 |
| 07/10/2026 21:59 | 120 | 434.50 |
| 07/10/2026 21:59 | 6 | 434.50 |
| 07/10/2026 21:59 | 500 | 434.50 |
| 07/10/2026 21:59 | 100 | 434.51 |
| 07/10/2026 21:59 | 51 | 434.51 |
| 07/10/2026 21:59 | 1 | 434.51 |
| 07/10/2026 21:59 | 48 | 434.51 |
| 07/10/2026 21:59 | 100 | 434.56 |
| 07/10/2026 21:59 | 1 | 434.575 |
| 07/10/2026 21:59 | 4 | 434.575 |
| 07/10/2026 21:59 | 35 | 434.52 |
| 07/10/2026 21:59 | 100 | 434.53 |
| 07/10/2026 21:59 | 100 | 434.53 |
| 07/10/2026 21:59 | 100 | 434.54 |
| 07/10/2026 21:59 | 25 | 434.54 |
| 07/10/2026 21:59 | 40 | 434.60 |
| 07/10/2026 21:59 | 40 | 434.575 |
| 07/10/2026 21:59 | 10 | 434.575 |
| 07/10/2026 21:59 | 2 | 434.57 |
| 07/10/2026 21:59 | 63 | 434.65 |
| 07/10/2026 21:59 | 10 | 434.64 |
| 07/10/2026 21:59 | 7 | 434.64 |
| 07/10/2026 21:59 | 4 | 434.57 |
| 07/10/2026 21:59 | 7 | 434.57 |
| 07/10/2026 21:59 | 10 | 434.59 |
| 07/10/2026 21:59 | 40 | 434.58 |
| 07/10/2026 21:59 | 10 | 434.58 |
| 07/10/2026 21:59 | 50 | 434.58 |
| 07/10/2026 21:59 | 20 | 434.64 |
| 07/10/2026 21:59 | 100 | 434.63 |
| 07/10/2026 21:59 | 268 | 434.56 |
| 07/10/2026 21:59 | 26 | 434.51 |
| 07/10/2026 21:59 | 14 | 434.54 |
| 07/10/2026 21:59 | 81 | 434.50 |
| 07/10/2026 21:59 | 19 | 434.50 |
| 07/10/2026 21:59 | 31 | 434.54 |
| 07/10/2026 21:59 | 50 | 434.54 |
| 07/10/2026 21:59 | 50 | 434.54 |
| 07/10/2026 21:59 | 100 | 434.54 |
| 07/10/2026 21:59 | 100 | 434.54 |
| 07/10/2026 21:59 | 11 | 434.44 |
| 07/10/2026 21:59 | 40 | 434.44 |
| 07/10/2026 21:59 | 26 | 434.44 |
| 07/10/2026 21:59 | 3 | 434.44 |
| 07/10/2026 21:59 | 415 | 434.45 |
| 07/10/2026 21:59 | 12 | 434.45 |
| 07/10/2026 21:59 | 485 | 434.45 |
| 07/10/2026 21:59 | 918 | 434.45 |
| 07/10/2026 21:59 | 1 | 434.45 |
| 07/10/2026 21:59 | 30 | 434.45 |
| 07/10/2026 21:59 | 119 | 434.45 |
| 07/10/2026 21:59 | 200 | 434.45 |
| 07/10/2026 21:59 | 718 | 434.45 |
| 07/10/2026 21:59 | 100 | 434.45 |
| 07/10/2026 21:59 | 100 | 434.45 |
| 07/10/2026 21:59 | 100 | 434.45 |
| 07/10/2026 21:59 | 4 | 434.45 |
| 07/10/2026 21:59 | 9 | 434.45 |
| 07/10/2026 21:59 | 40 | 434.46 |
| 07/10/2026 21:59 | 59 | 434.46 |
| 07/10/2026 21:59 | 10 | 434.47 |
| 07/10/2026 21:59 | 100 | 434.47 |
| 07/10/2026 21:59 | 100 | 434.48 |
| 07/10/2026 21:59 | 356 | 434.48 |
| 07/10/2026 21:59 | 100 | 434.51 |
| 07/10/2026 21:59 | 25 | 434.52 |
| 07/10/2026 21:59 | 100 | 434.53 |
| 07/10/2026 21:59 | 100 | 434.53 |
| 07/10/2026 21:59 | 50 | 434.54 |
| 07/10/2026 21:59 | 10 | 434.56 |
| 07/10/2026 21:59 | 99 | 434.56 |
| 07/10/2026 21:59 | 1 | 434.56 |
| 07/10/2026 21:59 | 8 | 434.61 |
| 07/10/2026 21:59 | 55 | 434.65 |
| 07/10/2026 21:59 | 25 | 434.64 |
| 07/10/2026 21:59 | 40 | 434.61 |
| 07/10/2026 21:59 | 4 | 434.48 |
| 07/10/2026 21:59 | 100 | 434.49 |
| 07/10/2026 21:59 | 25 | 434.50 |
| 07/10/2026 21:59 | 100 | 434.51 |
| 07/10/2026 21:59 | 50 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.62 |
| 07/10/2026 21:59 | 7 | 434.59 |
| 07/10/2026 21:59 | 6 | 434.60 |
| 07/10/2026 21:59 | 11 | 434.60 |
| 07/10/2026 21:59 | 15 | 434.60 |
| 07/10/2026 21:59 | 19 | 434.61 |
| 07/10/2026 21:59 | 30 | 434.61 |
| 07/10/2026 21:59 | 10 | 434.61 |
| 07/10/2026 21:59 | 21 | 434.61 |
| 07/10/2026 21:59 | 39 | 434.61 |
| 07/10/2026 21:59 | 40 | 434.61 |
| 07/10/2026 21:59 | 1 | 434.61 |
| 07/10/2026 21:59 | 10 | 434.55 |
| 07/10/2026 21:59 | 40 | 434.55 |
| 07/10/2026 21:59 | 10 | 434.495 |
| 07/10/2026 21:59 | 1 | 434.495 |
| 07/10/2026 21:59 | 40 | 434.495 |
| 07/10/2026 21:59 | 5 | 434.44 |
| 07/10/2026 21:59 | 10 | 434.44 |
| 07/10/2026 21:59 | 100 | 434.45 |
| 07/10/2026 21:59 | 25 | 434.46 |
| 07/10/2026 21:59 | 50 | 434.46 |
| 07/10/2026 21:59 | 100 | 434.46 |
| 07/10/2026 21:59 | 30 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.49 |
| 07/10/2026 21:59 | 30 | 434.49 |
| 07/10/2026 21:59 | 10 | 434.49 |
| 07/10/2026 21:59 | 20 | 434.48 |
| 07/10/2026 21:59 | 1 | 434.44 |
| 07/10/2026 21:59 | 2 | 434.47 |
| 07/10/2026 21:59 | 12 | 434.49 |
| 07/10/2026 21:59 | 57 | 434.51 |
| 07/10/2026 21:59 | 100 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.49 |
| 07/10/2026 21:59 | 4 | 434.47 |
| 07/10/2026 21:59 | 2 | 434.49 |
| 07/10/2026 21:59 | 75 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.49 |
| 07/10/2026 21:59 | 10 | 434.52 |
| 07/10/2026 21:59 | 5 | 434.48 |
| 07/10/2026 21:59 | 1 | 434.48 |
| 07/10/2026 21:59 | 8 | 434.48 |
| 07/10/2026 21:59 | 34 | 434.53 |
| 07/10/2026 21:59 | 4 | 434.47 |
| 07/10/2026 21:59 | 20 | 434.47 |
| 07/10/2026 21:59 | 10 | 434.47 |
| 07/10/2026 21:59 | 101 | 434.40 |
| 07/10/2026 21:59 | 7 | 434.40 |
| 07/10/2026 21:59 | 6 | 434.41 |
| 07/10/2026 21:59 | 10 | 434.41 |
| 07/10/2026 21:59 | 1 | 434.42 |
| 07/10/2026 21:59 | 6 | 434.42 |
| 07/10/2026 21:59 | 8 | 434.42 |
| 07/10/2026 21:59 | 6 | 434.43 |
| 07/10/2026 21:59 | 10 | 434.43 |
| 07/10/2026 21:59 | 8 | 434.44 |
| 07/10/2026 21:59 | 11 | 434.45 |
| 07/10/2026 21:59 | 40 | 434.45 |
| 07/10/2026 21:59 | 6 | 434.45 |
| 07/10/2026 21:59 | 40 | 434.45 |
| 07/10/2026 21:59 | 10 | 434.48 |
| 07/10/2026 21:59 | 40 | 434.48 |
| 07/10/2026 21:59 | 1 | 434.46 |
| 07/10/2026 21:59 | 8 | 434.505 |
| 07/10/2026 21:59 | 40 | 434.47 |
| 07/10/2026 21:59 | 10 | 434.45 |
| 07/10/2026 21:59 | 1 | 434.40 |
| 07/10/2026 21:59 | 10 | 434.48 |
| 07/10/2026 21:59 | 70 | 434.41 |
| 07/10/2026 21:59 | 10 | 434.48 |
| 07/10/2026 21:59 | 1 | 434.45 |
| 07/10/2026 21:59 | 2 | 434.45 |
| 07/10/2026 21:59 | 76 | 434.44 |
| 07/10/2026 21:59 | 40 | 434.44 |
| 07/10/2026 21:59 | 98 | 434.40 |
| 07/10/2026 21:59 | 63 | 434.41 |
| 07/10/2026 21:59 | 1 | 434.40 |
| 07/10/2026 21:59 | 100 | 434.42 |
| 07/10/2026 21:59 | 10 | 434.45 |
| 07/10/2026 21:59 | 55 | 434.40 |
| 07/10/2026 21:59 | 2 | 434.40 |
| 07/10/2026 21:59 | 8 | 434.40 |
| 07/10/2026 21:59 | 155 | 434.45 |
| 07/10/2026 21:59 | 5 | 434.46 |
| 07/10/2026 21:59 | 1 | 434.48 |
| 07/10/2026 21:59 | 6 | 434.48 |
| 07/10/2026 21:59 | 9 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.46 |
| 07/10/2026 21:59 | 1 | 434.46 |
| 07/10/2026 21:59 | 100 | 434.47 |
| 07/10/2026 21:59 | 100 | 434.47 |
| 07/10/2026 21:59 | 20 | 434.51 |
| 07/10/2026 21:59 | 20 | 434.51 |
| 07/10/2026 21:59 | 99 | 434.47 |
| 07/10/2026 21:59 | 1 | 434.47 |
| 07/10/2026 21:59 | 1 | 434.45 |
| 07/10/2026 21:59 | 40 | 434.42 |
| 07/10/2026 21:59 | 118 | 434.40 |
| 07/10/2026 21:59 | 80 | 434.40 |
| 07/10/2026 21:59 | 80 | 434.40 |
| 07/10/2026 21:59 | 10 | 434.40 |
| 07/10/2026 21:59 | 50 | 434.42 |
| 07/10/2026 21:59 | 11 | 434.42 |
| 07/10/2026 21:59 | 40 | 434.43 |
| 07/10/2026 21:59 | 6 | 434.43 |
| 07/10/2026 21:59 | 6 | 434.44 |
| 07/10/2026 21:59 | 4 | 434.44 |
| 07/10/2026 21:59 | 2 | 434.44 |
| 07/10/2026 21:59 | 1 | 434.47 |
| 07/10/2026 21:59 | 1 | 434.49 |
| 07/10/2026 21:59 | 3 | 434.47 |
| 07/10/2026 21:59 | 40 | 434.50 |
| 07/10/2026 21:59 | 7 | 434.50 |
| 07/10/2026 21:59 | 10 | 434.44 |
| 07/10/2026 21:59 | 12 | 434.44 |
| 07/10/2026 21:59 | 10 | 434.45 |
| 07/10/2026 21:59 | 50 | 434.47 |
| 07/10/2026 21:59 | 100 | 434.48 |
| 07/10/2026 21:59 | 50 | 434.49 |
| 07/10/2026 21:59 | 23 | 434.47 |
| 07/10/2026 21:59 | 1 | 434.47 |
| 07/10/2026 21:59 | 9 | 434.47 |
| 07/10/2026 21:59 | 1 | 434.47 |
| 07/10/2026 21:59 | 10 | 434.47 |
| 07/10/2026 21:59 | 3 | 434.47 |
| 07/10/2026 21:59 | 1 | 434.48 |
| 07/10/2026 21:59 | 8 | 434.48 |
| 07/10/2026 21:59 | 1 | 434.47 |
| 07/10/2026 21:59 | 1 | 434.47 |
| 07/10/2026 21:59 | 2 | 434.47 |
| 07/10/2026 21:59 | 10 | 434.47 |
| 07/10/2026 21:59 | 10 | 434.47 |
| 07/10/2026 21:59 | 1 | 434.47 |
| 07/10/2026 21:59 | 1 | 434.47 |
| 07/10/2026 21:59 | 4 | 434.48 |
| 07/10/2026 21:59 | 40 | 434.50 |
| 07/10/2026 21:59 | 5 | 434.41 |
| 07/10/2026 21:59 | 20 | 434.41 |
| 07/10/2026 21:59 | 10 | 434.42 |
| 07/10/2026 21:59 | 11 | 434.42 |
| 07/10/2026 21:59 | 56 | 434.43 |
| 07/10/2026 21:59 | 40 | 434.43 |
| 07/10/2026 21:59 | 25 | 434.43 |
| 07/10/2026 21:59 | 1 | 434.43 |
| 07/10/2026 21:59 | 75 | 434.44 |
| 07/10/2026 21:59 | 25 | 434.44 |
| 07/10/2026 21:59 | 1 | 434.44 |
| 07/10/2026 21:59 | 10 | 434.49 |
| 07/10/2026 21:59 | 7 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.56 |
| 07/10/2026 21:59 | 20 | 434.58 |
| 07/10/2026 21:59 | 14 | 434.50 |
| 07/10/2026 21:59 | 33 | 434.50 |
| 07/10/2026 21:59 | 14 | 434.48 |
| 07/10/2026 21:59 | 14 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.49 |
| 07/10/2026 21:59 | 32 | 434.49 |
| 07/10/2026 21:59 | 8 | 434.49 |
| 07/10/2026 21:59 | 32 | 434.49 |
| 07/10/2026 21:59 | 8 | 434.49 |
| 07/10/2026 21:59 | 32 | 434.49 |
| 07/10/2026 21:59 | 8 | 434.49 |
| 07/10/2026 21:59 | 10 | 434.49 |
| 07/10/2026 21:59 | 30 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.49 |
| 07/10/2026 21:59 | 39 | 434.49 |
| 07/10/2026 21:59 | 1 | 434.49 |
| 07/10/2026 21:59 | 40 | 434.49 |
| 07/10/2026 21:59 | 10 | 434.50 |
| 07/10/2026 21:59 | 3 | 434.50 |
| 07/10/2026 21:59 | 15 | 434.50 |
| 07/10/2026 21:59 | 59 | 434.50 |
| 07/10/2026 21:59 | 13 | 434.46 |
| 07/10/2026 21:59 | 5 | 434.48 |
| 07/10/2026 21:59 | 100 | 434.48 |
| 07/10/2026 21:59 | 10 | 434.50 |
| 07/10/2026 21:59 | 5 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.50 |
| 07/10/2026 21:59 | 25 | 434.50 |
| 07/10/2026 21:59 | 10 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.50 |
| 07/10/2026 21:59 | 70 | 434.50 |
| 07/10/2026 21:59 | 210 | 434.50 |
| 07/10/2026 21:59 | 290 | 434.50 |
| 07/10/2026 21:59 | 25 | 434.50 |
| 07/10/2026 21:59 | 5 | 434.50 |
| 07/10/2026 21:59 | 7 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.50 |
| 07/10/2026 21:59 | 2 | 434.50 |
| 07/10/2026 21:59 | 20 | 434.50 |
| 07/10/2026 21:59 | 50 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.50 |
| 07/10/2026 21:59 | 1 | 434.54 |
| 07/10/2026 21:59 | 7 | 434.51 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 54 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 25 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 15 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 25 | 434.52 |
| 07/10/2026 21:59 | 15 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 10 | 434.52 |
| 07/10/2026 21:59 | 39 | 434.52 |
| 07/10/2026 21:59 | 1 | 434.52 |
| 07/10/2026 21:59 | 30 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 39 | 434.52 |
| 07/10/2026 21:59 | 10 | 434.54 |
| 07/10/2026 21:59 | 1 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 10 | 434.58 |
| 07/10/2026 21:59 | 1 | 434.56 |
| 07/10/2026 21:59 | 6 | 434.57 |
| 07/10/2026 21:59 | 18 | 434.57 |
| 07/10/2026 21:59 | 156 | 434.58 |
| 07/10/2026 21:59 | 146 | 434.60 |
| 07/10/2026 21:59 | 70 | 434.60 |
| 07/10/2026 21:59 | 1 | 434.60 |
| 07/10/2026 21:59 | 11 | 434.60 |
| 07/10/2026 21:59 | 40 | 434.60 |
| 07/10/2026 21:59 | 40 | 434.60 |
| 07/10/2026 21:59 | 1 | 434.60 |
| 07/10/2026 21:59 | 40 | 434.60 |
| 07/10/2026 21:59 | 6 | 434.60 |
| 07/10/2026 21:59 | 58 | 434.60 |
| 07/10/2026 21:59 | 30 | 434.61 |
| 07/10/2026 21:59 | 15 | 434.61 |
| 07/10/2026 21:59 | 5 | 434.61 |
| 07/10/2026 21:59 | 35 | 434.61 |
| 07/10/2026 21:59 | 40 | 434.61 |
| 07/10/2026 21:59 | 40 | 434.61 |
| 07/10/2026 21:59 | 5 | 434.61 |
| 07/10/2026 21:59 | 15 | 434.61 |
| 07/10/2026 21:59 | 25 | 434.61 |
| 07/10/2026 21:59 | 15 | 434.61 |
| 07/10/2026 21:59 | 40 | 434.61 |
| 07/10/2026 21:59 | 6 | 434.61 |
| 07/10/2026 21:59 | 19 | 434.61 |
| 07/10/2026 21:59 | 80 | 434.61 |
| 07/10/2026 21:59 | 13 | 434.63 |
| 07/10/2026 21:59 | 1 | 434.61 |
| 07/10/2026 21:59 | 1 | 434.60 |
| 07/10/2026 21:59 | 301 | 434.60 |
| 07/10/2026 21:59 | 99 | 434.60 |
| 07/10/2026 21:59 | 10 | 434.66 |
| 07/10/2026 21:59 | 10 | 434.66 |
| 07/10/2026 21:59 | 1 | 434.60 |
| 07/10/2026 21:59 | 44 | 434.58 |
| 07/10/2026 21:59 | 24 | 434.58 |
| 07/10/2026 21:59 | 9 | 434.59 |
| 07/10/2026 21:59 | 6 | 434.59 |
| 07/10/2026 21:59 | 20 | 434.61 |
| 07/10/2026 21:59 | 20 | 434.61 |
| 07/10/2026 21:59 | 146 | 434.63 |
| 07/10/2026 21:59 | 40 | 434.63 |
| 07/10/2026 21:59 | 1 | 434.64 |
| 07/10/2026 21:59 | 10 | 434.675 |
| 07/10/2026 21:59 | 40 | 434.71 |
| 07/10/2026 21:59 | 40 | 434.70 |
| 07/10/2026 21:59 | 40 | 434.70 |
| 07/10/2026 21:59 | 1 | 434.70 |
| 07/10/2026 21:59 | 46 | 434.69 |
| 07/10/2026 21:59 | 1 | 434.67 |
| 07/10/2026 21:59 | 12 | 434.67 |
| 07/10/2026 21:59 | 10 | 434.635 |
| 07/10/2026 21:59 | 10 | 434.635 |
| 07/10/2026 21:59 | 3 | 434.62 |
| 07/10/2026 21:59 | 80 | 434.62 |
| 07/10/2026 21:59 | 40 | 434.58 |
| 07/10/2026 21:59 | 8 | 434.59 |
| 07/10/2026 21:59 | 10 | 434.565 |
| 07/10/2026 21:59 | 10 | 434.565 |
| 07/10/2026 21:59 | 31 | 434.565 |
| 07/10/2026 21:59 | 8 | 434.565 |
| 07/10/2026 21:59 | 1 | 434.565 |
| 07/10/2026 21:59 | 10 | 434.565 |
| 07/10/2026 21:59 | 212 | 434.52 |
| 07/10/2026 21:59 | 1 | 434.55 |
| 07/10/2026 21:59 | 6 | 434.55 |
| 07/10/2026 21:59 | 2 | 434.55 |
| 07/10/2026 21:59 | 19 | 434.565 |
| 07/10/2026 21:59 | 40 | 434.565 |
| 07/10/2026 21:59 | 40 | 434.565 |
| 07/10/2026 21:59 | 1 | 434.565 |
| 07/10/2026 21:59 | 8 | 434.52 |
| 07/10/2026 21:59 | 185 | 434.52 |
| 07/10/2026 21:59 | 1 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 6 | 434.55 |
| 07/10/2026 21:59 | 1 | 434.55 |
| 07/10/2026 21:59 | 79 | 434.57 |
| 07/10/2026 21:59 | 7 | 434.57 |
| 07/10/2026 21:59 | 14 | 434.57 |
| 07/10/2026 21:59 | 3 | 434.57 |
| 07/10/2026 21:59 | 7 | 434.57 |
| 07/10/2026 21:59 | 1 | 434.57 |
| 07/10/2026 21:59 | 1 | 434.57 |
| 07/10/2026 21:59 | 10 | 434.57 |
| 07/10/2026 21:59 | 10 | 434.57 |
| 07/10/2026 21:59 | 120 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 280 | 434.52 |
| 07/10/2026 21:59 | 160 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 20 | 434.53 |
| 07/10/2026 21:59 | 20 | 434.53 |
| 07/10/2026 21:59 | 40 | 434.53 |
| 07/10/2026 21:59 | 10 | 434.53 |
| 07/10/2026 21:59 | 10 | 434.575 |
| 07/10/2026 21:59 | 5 | 434.56 |
| 07/10/2026 21:59 | 8 | 434.56 |
| 07/10/2026 21:59 | 40 | 434.55 |
| 07/10/2026 21:59 | 2 | 434.55 |
| 07/10/2026 21:59 | 1 | 434.55 |
| 07/10/2026 21:59 | 42 | 434.57 |
| 07/10/2026 21:59 | 95 | 434.57 |
| 07/10/2026 21:59 | 4 | 434.57 |
| 07/10/2026 21:59 | 1 | 434.60 |
| 07/10/2026 21:59 | 10 | 434.60 |
| 07/10/2026 21:59 | 3 | 434.62 |
| 07/10/2026 21:59 | 40 | 434.62 |
| 07/10/2026 21:59 | 40 | 434.62 |
| 07/10/2026 21:59 | 22 | 434.62 |
| 07/10/2026 21:59 | 18 | 434.62 |
| 07/10/2026 21:59 | 1 | 434.62 |
| 07/10/2026 21:59 | 31 | 434.62 |
| 07/10/2026 21:59 | 9 | 434.63 |
| 07/10/2026 21:59 | 40 | 434.65 |
| 07/10/2026 21:59 | 40 | 434.66 |
| 07/10/2026 21:59 | 3 | 434.66 |
| 07/10/2026 21:59 | 40 | 434.67 |
| 07/10/2026 21:59 | 80 | 434.67 |
| 07/10/2026 21:59 | 31 | 434.67 |
| 07/10/2026 21:59 | 1 | 434.67 |
| 07/10/2026 21:59 | 100 | 434.67 |
| 07/10/2026 21:59 | 2 | 434.68 |
| 07/10/2026 21:59 | 1 | 434.69 |
| 07/10/2026 21:59 | 40 | 434.69 |
| 07/10/2026 21:59 | 40 | 434.69 |
| 07/10/2026 21:59 | 39 | 434.69 |
| 07/10/2026 21:59 | 1 | 434.69 |
| 07/10/2026 21:59 | 183 | 434.69 |
| 07/10/2026 21:59 | 160 | 434.69 |
| 07/10/2026 21:59 | 40 | 434.69 |
| 07/10/2026 21:59 | 1 | 434.69 |
| 07/10/2026 21:59 | 40 | 434.69 |
| 07/10/2026 21:59 | 5 | 434.70 |
| 07/10/2026 21:59 | 40 | 434.71 |
| 07/10/2026 21:59 | 40 | 434.71 |
| 07/10/2026 21:59 | 40 | 434.71 |
| 07/10/2026 21:59 | 27 | 434.72 |
| 07/10/2026 21:59 | 13 | 434.72 |
| 07/10/2026 21:59 | 142 | 434.75 |
| 07/10/2026 21:59 | 17 | 434.74 |
| 07/10/2026 21:59 | 13 | 434.74 |
| 07/10/2026 21:59 | 10 | 434.735 |
| 07/10/2026 21:59 | 10 | 434.735 |
| 07/10/2026 21:59 | 120 | 434.73 |
| 07/10/2026 21:59 | 120 | 434.73 |
| 07/10/2026 21:59 | 119 | 434.73 |
| 07/10/2026 21:59 | 1 | 434.73 |
| 07/10/2026 21:59 | 29 | 434.73 |
| 07/10/2026 21:59 | 120 | 434.73 |
| 07/10/2026 21:59 | 11 | 434.73 |
| 07/10/2026 21:59 | 120 | 434.73 |
| 07/10/2026 21:59 | 24 | 434.73 |
| 07/10/2026 21:59 | 40 | 434.73 |
| 07/10/2026 21:59 | 40 | 434.73 |
| 07/10/2026 21:59 | 165 | 434.73 |
| 07/10/2026 21:59 | 155 | 434.73 |
| 07/10/2026 21:59 | 120 | 434.73 |
| 07/10/2026 21:59 | 5 | 434.73 |
| 07/10/2026 21:59 | 1 | 434.74 |
| 07/10/2026 21:59 | 55 | 434.74 |
| 07/10/2026 21:59 | 61 | 434.74 |
| 07/10/2026 21:59 | 9 | 434.75 |
| 07/10/2026 21:59 | 10 | 434.75 |
| 07/10/2026 21:59 | 5 | 434.75 |
| 07/10/2026 21:59 | 4 | 434.76 |
| 07/10/2026 21:59 | 4 | 434.75 |
| 07/10/2026 21:59 | 4 | 434.79 |
| 07/10/2026 21:59 | 18 | 434.76 |
| 07/10/2026 21:59 | 1 | 434.76 |
| 07/10/2026 21:59 | 40 | 434.76 |
| 07/10/2026 21:59 | 6 | 434.76 |
| 07/10/2026 21:59 | 5 | 434.76 |
| 07/10/2026 21:59 | 10 | 434.78 |
| 07/10/2026 21:59 | 37 | 434.78 |
| 07/10/2026 21:59 | 4 | 434.74 |
| 07/10/2026 21:59 | 20 | 434.74 |
| 07/10/2026 21:59 | 20 | 434.74 |
| 07/10/2026 21:59 | 1 | 434.74 |
| 07/10/2026 21:59 | 5 | 434.74 |
| 07/10/2026 21:59 | 1 | 434.805 |
| 07/10/2026 21:59 | 10 | 434.805 |
| 07/10/2026 21:59 | 50 | 434.80 |
| 07/10/2026 21:59 | 69 | 434.75 |
| 07/10/2026 21:59 | 100 | 434.75 |
| 07/10/2026 21:59 | 16 | 434.75 |
| 07/10/2026 21:59 | 100 | 434.76 |
| 07/10/2026 21:59 | 50 | 434.76 |
| 07/10/2026 21:59 | 25 | 434.78 |
| 07/10/2026 21:59 | 10 | 434.80 |
| 07/10/2026 21:59 | 10 | 434.80 |
| 07/10/2026 21:59 | 20 | 434.80 |
| 07/10/2026 21:59 | 10 | 434.80 |
| 07/10/2026 21:59 | 10 | 434.80 |
| 07/10/2026 21:59 | 40 | 434.80 |
| 07/10/2026 21:59 | 20 | 434.80 |
| 07/10/2026 21:59 | 20 | 434.80 |
| 07/10/2026 21:59 | 4 | 434.78 |
| 07/10/2026 21:59 | 10 | 434.80 |
| 07/10/2026 21:59 | 75 | 434.80 |
| 07/10/2026 21:59 | 1 | 434.80 |
| 07/10/2026 21:59 | 10 | 434.80 |
| 07/10/2026 21:59 | 14 | 434.80 |
| 07/10/2026 21:59 | 1 | 434.85 |
| 07/10/2026 21:59 | 10 | 434.79 |
| 07/10/2026 21:59 | 10 | 434.79 |
| 07/10/2026 21:59 | 20 | 434.795 |
| 07/10/2026 21:59 | 80 | 434.795 |
| 07/10/2026 21:59 | 10 | 434.795 |
| 07/10/2026 21:59 | 10 | 434.795 |
| 07/10/2026 21:59 | 100 | 434.795 |
| 07/10/2026 21:59 | 5 | 434.76 |
| 07/10/2026 21:59 | 11 | 434.76 |
| 07/10/2026 21:59 | 21 | 434.81 |
| 07/10/2026 21:59 | 21 | 434.79 |
| 07/10/2026 21:59 | 2 | 434.76 |
| 07/10/2026 21:59 | 2 | 434.795 |
| 07/10/2026 21:59 | 1 | 434.795 |
| 07/10/2026 21:59 | 2 | 434.81 |
| 07/10/2026 21:59 | 2 | 434.81 |
| 07/10/2026 21:59 | 2 | 434.81 |
| 07/10/2026 21:59 | 2 | 434.82 |
| 07/10/2026 21:59 | 44 | 434.76 |
| 07/10/2026 21:59 | 19 | 434.76 |
| 07/10/2026 21:59 | 1 | 434.76 |
| 07/10/2026 21:59 | 1 | 434.76 |
| 07/10/2026 21:59 | 32 | 434.76 |
| 07/10/2026 21:59 | 30 | 434.76 |
| 07/10/2026 21:59 | 10 | 434.82 |
| 07/10/2026 21:59 | 80 | 434.76 |
| 07/10/2026 21:59 | 40 | 434.76 |
| 07/10/2026 21:59 | 5 | 434.76 |
| 07/10/2026 21:59 | 100 | 434.78 |
| 07/10/2026 21:59 | 5 | 434.82 |
| 07/10/2026 21:59 | 70 | 434.82 |
| 07/10/2026 21:59 | 4 | 434.86 |
| 07/10/2026 21:59 | 10 | 434.82 |
| 07/10/2026 21:59 | 1 | 434.86 |
| 07/10/2026 21:59 | 10 | 434.82 |
| 07/10/2026 21:59 | 10 | 434.82 |
| 07/10/2026 21:59 | 7 | 434.85 |
| 07/10/2026 21:59 | 4 | 434.85 |
| 07/10/2026 21:59 | 10 | 434.83 |
| 07/10/2026 21:59 | 20 | 434.76 |
| 07/10/2026 21:59 | 10 | 434.76 |
| 07/10/2026 21:59 | 40 | 434.76 |
| 07/10/2026 21:59 | 10 | 434.76 |
| 07/10/2026 21:59 | 10 | 434.76 |
| 07/10/2026 21:59 | 1 | 434.76 |
| 07/10/2026 21:59 | 10 | 434.76 |
| 07/10/2026 21:59 | 10 | 434.76 |
| 07/10/2026 21:59 | 5 | 434.71 |
| 07/10/2026 21:59 | 20 | 434.71 |
| 07/10/2026 21:59 | 25 | 434.72 |
| 07/10/2026 21:59 | 25 | 434.74 |
| 07/10/2026 21:59 | 100 | 434.80 |
| 07/10/2026 21:59 | 100 | 434.80 |
| 07/10/2026 21:59 | 100 | 434.80 |
| 07/10/2026 21:59 | 30 | 434.80 |
| 07/10/2026 21:59 | 70 | 434.79 |
| 07/10/2026 21:59 | 100 | 434.79 |
| 07/10/2026 21:59 | 13 | 434.70 |
| 07/10/2026 21:59 | 30 | 434.79 |
| 07/10/2026 21:59 | 70 | 434.77 |
| 07/10/2026 21:59 | 100 | 434.79 |
| 07/10/2026 21:59 | 75 | 434.78 |
| 07/10/2026 21:59 | 25 | 434.76 |
| 07/10/2026 21:59 | 43 | 434.70 |
| 07/10/2026 21:59 | 80 | 434.72 |
| 07/10/2026 21:59 | 31 | 434.70 |
| 07/10/2026 21:59 | 9 | 434.71 |
| 07/10/2026 21:59 | 1 | 434.71 |
| 07/10/2026 21:59 | 1 | 434.71 |
| 07/10/2026 21:59 | 40 | 434.72 |
| 07/10/2026 21:59 | 7 | 434.72 |
| 07/10/2026 21:59 | 7 | 434.72 |
| 07/10/2026 21:59 | 5 | 434.72 |
| 07/10/2026 21:59 | 1 | 434.72 |
| 07/10/2026 21:59 | 1 | 434.72 |
| 07/10/2026 21:59 | 2 | 434.72 |
| 07/10/2026 21:59 | 40 | 434.73 |
| 07/10/2026 21:59 | 15 | 434.73 |
| 07/10/2026 21:59 | 15 | 434.75 |
| 07/10/2026 21:59 | 25 | 434.75 |
| 07/10/2026 21:59 | 40 | 434.75 |
| 07/10/2026 21:59 | 5 | 434.73 |
| 07/10/2026 21:59 | 9 | 434.73 |
| 07/10/2026 21:59 | 25 | 434.73 |
| 07/10/2026 21:59 | 40 | 434.73 |
| 07/10/2026 21:59 | 40 | 434.73 |
| 07/10/2026 21:59 | 1 | 434.73 |
| 07/10/2026 21:59 | 1 | 434.73 |
| 07/10/2026 21:59 | 2 | 434.73 |
| 07/10/2026 21:59 | 10 | 434.73 |
| 07/10/2026 21:59 | 1 | 434.73 |
| 07/10/2026 21:59 | 40 | 434.73 |
| 07/10/2026 21:59 | 1 | 434.74 |
| 07/10/2026 21:59 | 1 | 434.74 |
| 07/10/2026 21:59 | 63 | 434.75 |
| 07/10/2026 21:59 | 20 | 434.75 |
| 07/10/2026 21:59 | 17 | 434.755 |
| 07/10/2026 21:59 | 3 | 434.76 |
| 07/10/2026 21:59 | 1 | 434.76 |
| 07/10/2026 21:59 | 39 | 434.76 |
| 07/10/2026 21:59 | 1 | 434.76 |
| 07/10/2026 21:59 | 40 | 434.76 |
| 07/10/2026 21:59 | 8 | 434.76 |
| 07/10/2026 21:59 | 50 | 434.77 |
| 07/10/2026 21:59 | 48 | 434.77 |
| 07/10/2026 21:59 | 61 | 434.77 |
| 07/10/2026 21:59 | 59 | 434.77 |
| 07/10/2026 21:59 | 13 | 434.77 |
| 07/10/2026 21:59 | 48 | 434.77 |
| 07/10/2026 21:59 | 48 | 434.77 |
| 07/10/2026 21:59 | 72 | 434.77 |
| 07/10/2026 21:59 | 48 | 434.77 |
| 07/10/2026 21:59 | 48 | 434.77 |
| 07/10/2026 21:59 | 72 | 434.77 |
| 07/10/2026 21:59 | 48 | 434.77 |
| 07/10/2026 21:59 | 17 | 434.77 |
| 07/10/2026 21:59 | 120 | 434.77 |
| 07/10/2026 21:59 | 120 | 434.77 |
| 07/10/2026 21:59 | 120 | 434.77 |
| 07/10/2026 21:59 | 120 | 434.77 |
| 07/10/2026 21:59 | 120 | 434.77 |
| 07/10/2026 21:59 | 23 | 434.77 |
| 07/10/2026 21:59 | 120 | 434.77 |
| 07/10/2026 21:59 | 120 | 434.77 |
| 07/10/2026 21:59 | 5 | 434.77 |
| 07/10/2026 21:59 | 1 | 434.77 |
| 07/10/2026 21:59 | 1 | 434.77 |
| 07/10/2026 21:59 | 7 | 434.77 |
| 07/10/2026 21:59 | 4 | 434.77 |
| 07/10/2026 21:59 | 305 | 434.77 |
| 07/10/2026 21:59 | 80 | 434.77 |
| 07/10/2026 21:59 | 40 | 434.77 |
| 07/10/2026 21:59 | 40 | 434.77 |
| 07/10/2026 21:59 | 1 | 434.77 |
| 07/10/2026 21:59 | 8 | 434.77 |
| 07/10/2026 21:59 | 23 | 434.78 |
| 07/10/2026 21:59 | 17 | 434.78 |
| 07/10/2026 21:59 | 17 | 434.78 |
| 07/10/2026 21:59 | 23 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 57 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 119 | 434.79 |
| 07/10/2026 21:59 | 1 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 40 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 40 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 40 | 434.79 |
| 07/10/2026 21:59 | 7 | 434.79 |
| 07/10/2026 21:59 | 2 | 434.79 |
| 07/10/2026 21:59 | 10 | 434.79 |
| 07/10/2026 21:59 | 1 | 434.79 |
| 07/10/2026 21:59 | 120 | 434.79 |
| 07/10/2026 21:59 | 40 | 434.79 |
| 07/10/2026 21:59 | 17 | 434.79 |
| 07/10/2026 21:59 | 40 | 434.79 |
| 07/10/2026 21:59 | 40 | 434.79 |
| 07/10/2026 21:59 | 1 | 434.80 |
| 07/10/2026 21:59 | 1 | 434.80 |
| 07/10/2026 21:59 | 1 | 434.80 |
| 07/10/2026 21:59 | 2 | 434.81 |
| 07/10/2026 21:59 | 1 | 434.85 |
| 07/10/2026 21:59 | 40 | 434.85 |
| 07/10/2026 21:59 | 5 | 434.85 |
| 07/10/2026 21:59 | 5 | 434.86 |
| 07/10/2026 21:59 | 40 | 434.90 |
| 07/10/2026 21:59 | 120 | 434.90 |
| 07/10/2026 21:59 | 120 | 434.90 |
| 07/10/2026 21:59 | 120 | 434.90 |
| 07/10/2026 21:59 | 120 | 434.90 |
| 07/10/2026 21:59 | 101 | 434.90 |
| 07/10/2026 21:59 | 18 | 434.90 |
| 07/10/2026 21:59 | 1 | 434.90 |
| 07/10/2026 21:59 | 120 | 434.90 |
| 07/10/2026 21:59 | 120 | 434.90 |
| 07/10/2026 21:59 | 119 | 434.90 |
| 07/10/2026 21:59 | 1 | 434.90 |
| 07/10/2026 21:59 | 5 | 434.90 |
| 07/10/2026 21:59 | 1 | 434.90 |
| 07/10/2026 21:59 | 40 | 434.90 |
| 07/10/2026 21:59 | 56 | 434.90 |
| 07/10/2026 21:59 | 64 | 434.90 |
| 07/10/2026 21:59 | 27 | 434.90 |
| 07/10/2026 21:59 | 9 | 434.92 |
| 07/10/2026 21:59 | 1 | 434.92 |
| 07/10/2026 21:59 | 1 | 434.97 |
| 07/10/2026 21:59 | 20 | 434.97 |
| 07/10/2026 21:59 | 9 | 434.99 |
| 07/10/2026 21:59 | 1 | 434.99 |
| 07/10/2026 21:59 | 39 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 1 | 434.99 |
| 07/10/2026 21:59 | 39 | 434.99 |
| 07/10/2026 21:59 | 1 | 434.99 |
| 07/10/2026 21:59 | 160 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 30 | 434.965 |
| 07/10/2026 21:59 | 91 | 434.95 |
| 07/10/2026 21:59 | 6 | 434.94 |
| 07/10/2026 21:59 | 40 | 434.94 |
| 07/10/2026 21:59 | 79 | 434.93 |
| 07/10/2026 21:59 | 1 | 434.93 |
| 07/10/2026 21:59 | 18 | 434.93 |
| 07/10/2026 21:59 | 18 | 434.93 |
| 07/10/2026 21:59 | 8 | 434.93 |
| 07/10/2026 21:59 | 72 | 434.93 |
| 07/10/2026 21:59 | 4 | 434.93 |
| 07/10/2026 21:59 | 50 | 434.92 |
| 07/10/2026 21:59 | 10 | 434.91 |
| 07/10/2026 21:59 | 10 | 434.90 |
| 07/10/2026 21:59 | 10 | 434.89 |
| 07/10/2026 21:59 | 20 | 434.89 |
| 07/10/2026 21:59 | 7 | 434.83 |
| 07/10/2026 21:59 | 40 | 434.85 |
| 07/10/2026 21:59 | 1 | 434.85 |
| 07/10/2026 21:59 | 5 | 434.85 |
| 07/10/2026 21:59 | 20 | 434.90 |
| 07/10/2026 21:59 | 1 | 434.88 |
| 07/10/2026 21:59 | 40 | 434.90 |
| 07/10/2026 21:59 | 40 | 434.90 |
| 07/10/2026 21:59 | 10 | 434.90 |
| 07/10/2026 21:59 | 1 | 434.90 |
| 07/10/2026 21:59 | 1 | 434.88 |
| 07/10/2026 21:59 | 25 | 434.88 |
| 07/10/2026 21:59 | 40 | 434.88 |
| 07/10/2026 21:59 | 15 | 434.88 |
| 07/10/2026 21:59 | 25 | 434.88 |
| 07/10/2026 21:59 | 40 | 434.835 |
| 07/10/2026 21:59 | 1 | 434.86 |
| 07/10/2026 21:59 | 58 | 434.83 |
| 07/10/2026 21:59 | 3 | 434.82 |
| 07/10/2026 21:59 | 6 | 434.78 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 4 | 434.82 |
| 07/10/2026 21:59 | 5 | 434.82 |
| 07/10/2026 21:59 | 2 | 434.84 |
| 07/10/2026 21:59 | 5 | 434.84 |
| 07/10/2026 21:59 | 1 | 434.84 |
| 07/10/2026 21:59 | 40 | 434.87 |
| 07/10/2026 21:59 | 72 | 434.83 |
| 07/10/2026 21:59 | 1 | 434.83 |
| 07/10/2026 21:59 | 41 | 434.83 |
| 07/10/2026 21:59 | 83 | 434.78 |
| 07/10/2026 21:59 | 25 | 434.78 |
| 07/10/2026 21:59 | 100 | 434.78 |
| 07/10/2026 21:59 | 5 | 434.78 |
| 07/10/2026 21:59 | 2 | 434.78 |
| 07/10/2026 21:59 | 170 | 434.79 |
| 07/10/2026 21:59 | 50 | 434.80 |
| 07/10/2026 21:59 | 10 | 434.82 |
| 07/10/2026 21:59 | 75 | 434.82 |
| 07/10/2026 21:59 | 5 | 434.82 |
| 07/10/2026 21:59 | 16 | 434.82 |
| 07/10/2026 21:59 | 4 | 434.82 |
| 07/10/2026 21:59 | 95 | 434.78 |
| 07/10/2026 21:59 | 25 | 434.78 |
| 07/10/2026 21:59 | 50 | 434.78 |
| 07/10/2026 21:59 | 2 | 434.78 |
| 07/10/2026 21:59 | 2 | 434.78 |
| 07/10/2026 21:59 | 100 | 434.80 |
| 07/10/2026 21:59 | 46 | 434.82 |
| 07/10/2026 21:59 | 50 | 434.82 |
| 07/10/2026 21:59 | 4 | 434.82 |
| 07/10/2026 21:59 | 20 | 434.82 |
| 07/10/2026 21:59 | 40 | 434.82 |
| 07/10/2026 21:59 | 40 | 434.82 |
| 07/10/2026 21:59 | 100 | 434.82 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 1 | 434.82 |
| 07/10/2026 21:59 | 2 | 434.81 |
| 07/10/2026 21:59 | 105 | 434.77 |
| 07/10/2026 21:59 | 3 | 434.77 |
| 07/10/2026 21:59 | 40 | 434.77 |
| 07/10/2026 21:59 | 20 | 434.77 |
| 07/10/2026 21:59 | 40 | 434.77 |
| 07/10/2026 21:59 | 14 | 434.77 |
| 07/10/2026 21:59 | 5 | 434.78 |
| 07/10/2026 21:59 | 5 | 434.80 |
| 07/10/2026 21:59 | 8 | 434.80 |
| 07/10/2026 21:59 | 1 | 434.82 |
| 07/10/2026 21:59 | 2 | 434.80 |
| 07/10/2026 21:59 | 21 | 434.78 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 40 | 434.78 |
| 07/10/2026 21:59 | 20 | 434.78 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 12 | 434.78 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 3 | 434.78 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 20 | 434.78 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 2 | 434.78 |
| 07/10/2026 21:59 | 2 | 434.84 |
| 07/10/2026 21:59 | 1 | 434.88 |
| 07/10/2026 21:59 | 5 | 434.88 |
| 07/10/2026 21:59 | 9 | 434.88 |
| 07/10/2026 21:59 | 69 | 434.83 |
| 07/10/2026 21:59 | 2 | 434.82 |
| 07/10/2026 21:59 | 20 | 434.80 |
| 07/10/2026 21:59 | 26 | 434.77 |
| 07/10/2026 21:59 | 4 | 434.78 |
| 07/10/2026 21:59 | 5 | 434.78 |
| 07/10/2026 21:59 | 25 | 434.82 |
| 07/10/2026 21:59 | 40 | 434.87 |
| 07/10/2026 21:59 | 1 | 434.86 |
| 07/10/2026 21:59 | 3 | 434.86 |
| 07/10/2026 21:59 | 23 | 434.86 |
| 07/10/2026 21:59 | 40 | 434.86 |
| 07/10/2026 21:59 | 5 | 434.86 |
| 07/10/2026 21:59 | 37 | 434.87 |
| 07/10/2026 21:59 | 40 | 434.87 |
| 07/10/2026 21:59 | 18 | 434.86 |
| 07/10/2026 21:59 | 20 | 434.83 |
| 07/10/2026 21:59 | 80 | 434.855 |
| 07/10/2026 21:59 | 20 | 434.855 |
| 07/10/2026 21:59 | 9 | 434.83 |
| 07/10/2026 21:59 | 19 | 434.86 |
| 07/10/2026 21:59 | 18 | 434.81 |
| 07/10/2026 21:59 | 11 | 434.83 |
| 07/10/2026 21:59 | 11 | 434.83 |
| 07/10/2026 21:59 | 4 | 434.83 |
| 07/10/2026 21:59 | 11 | 434.83 |
| 07/10/2026 21:59 | 11 | 434.83 |
| 07/10/2026 21:59 | 11 | 434.83 |
| 07/10/2026 21:59 | 11 | 434.83 |
| 07/10/2026 21:59 | 12 | 434.83 |
| 07/10/2026 21:59 | 12 | 434.83 |
| 07/10/2026 21:59 | 22 | 434.83 |
| 07/10/2026 21:59 | 5 | 434.83 |
| 07/10/2026 21:59 | 9 | 434.83 |
| 07/10/2026 21:59 | 5 | 434.85 |
| 07/10/2026 21:59 | 16 | 434.83 |
| 07/10/2026 21:59 | 2 | 434.83 |
| 07/10/2026 21:59 | 40 | 434.825 |
| 07/10/2026 21:59 | 14 | 434.825 |
| 07/10/2026 21:59 | 20 | 434.825 |
| 07/10/2026 21:59 | 8 | 434.77 |
| 07/10/2026 21:59 | 59 | 434.78 |
| 07/10/2026 21:59 | 14 | 434.80 |
| 07/10/2026 21:59 | 99 | 434.825 |
| 07/10/2026 21:59 | 1 | 434.825 |
| 07/10/2026 21:59 | 90 | 434.84 |
| 07/10/2026 21:59 | 10 | 434.84 |
| 07/10/2026 21:59 | 1 | 434.80 |
| 07/10/2026 21:59 | 4 | 434.80 |
| 07/10/2026 21:59 | 5 | 434.80 |
| 07/10/2026 21:59 | 9 | 434.83 |
| 07/10/2026 21:59 | 2 | 434.82 |
| 07/10/2026 21:59 | 5 | 434.80 |
| 07/10/2026 21:59 | 35 | 434.775 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 4 | 434.78 |
| 07/10/2026 21:59 | 2 | 434.80 |
| 07/10/2026 21:59 | 17 | 434.80 |
| 07/10/2026 21:59 | 4 | 434.80 |
| 07/10/2026 21:59 | 5 | 434.78 |
| 07/10/2026 21:59 | 49 | 434.78 |
| 07/10/2026 21:59 | 17 | 434.78 |
| 07/10/2026 21:59 | 49 | 434.80 |
| 07/10/2026 21:59 | 25 | 434.81 |
| 07/10/2026 21:59 | 3 | 434.80 |
| 07/10/2026 21:59 | 20 | 434.80 |
| 07/10/2026 21:59 | 20 | 434.80 |
| 07/10/2026 21:59 | 1 | 434.80 |
| 07/10/2026 21:59 | 2 | 434.80 |
| 07/10/2026 21:59 | 1 | 434.80 |
| 07/10/2026 21:59 | 4 | 434.80 |
| 07/10/2026 21:59 | 54 | 434.775 |
| 07/10/2026 21:59 | 40 | 434.775 |
| 07/10/2026 21:59 | 4 | 434.76 |
| 07/10/2026 21:59 | 100 | 434.76 |
| 07/10/2026 21:59 | 1 | 434.77 |
| 07/10/2026 21:59 | 1 | 434.77 |
| 07/10/2026 21:59 | 94 | 434.795 |
| 07/10/2026 21:59 | 1 | 434.85 |
| 07/10/2026 21:59 | 1 | 434.85 |
| 07/10/2026 21:59 | 16 | 434.85 |
| 07/10/2026 21:59 | 25 | 434.84 |
| 07/10/2026 21:59 | 6 | 434.795 |
| 07/10/2026 21:59 | 6 | 434.83 |
| 07/10/2026 21:59 | 6 | 434.85 |
| 07/10/2026 21:59 | 1 | 434.88 |
| 07/10/2026 21:59 | 10 | 434.88 |
| 07/10/2026 21:59 | 10 | 434.88 |
| 07/10/2026 21:59 | 11 | 434.88 |
| 07/10/2026 21:59 | 11 | 434.88 |
| 07/10/2026 21:59 | 6 | 434.88 |
| 07/10/2026 21:59 | 60 | 434.85 |
| 07/10/2026 21:59 | 1 | 434.85 |
| 07/10/2026 21:59 | 9 | 434.85 |
| 07/10/2026 21:59 | 11 | 434.85 |
| 07/10/2026 21:59 | 4 | 434.85 |
| 07/10/2026 21:59 | 4 | 434.85 |
| 07/10/2026 21:59 | 11 | 434.85 |
| 07/10/2026 21:59 | 12 | 434.85 |
| 07/10/2026 21:59 | 12 | 434.85 |
| 07/10/2026 21:59 | 123 | 434.90 |
| 07/10/2026 21:59 | 100 | 434.89 |
| 07/10/2026 21:59 | 100 | 434.89 |
| 07/10/2026 21:59 | 125 | 434.88 |
| 07/10/2026 21:59 | 12 | 434.88 |
| 07/10/2026 21:59 | 4 | 434.87 |
| 07/10/2026 21:59 | 5 | 434.85 |
| 07/10/2026 21:59 | 10 | 434.88 |
| 07/10/2026 21:59 | 1 | 434.88 |
| 07/10/2026 21:59 | 29 | 434.88 |
| 07/10/2026 21:59 | 80 | 434.88 |
| 07/10/2026 21:59 | 12 | 434.88 |
| 07/10/2026 21:59 | 20 | 434.815 |
| 07/10/2026 21:59 | 1 | 434.815 |
| 07/10/2026 21:59 | 7 | 434.84 |
| 07/10/2026 21:59 | 7 | 434.84 |
| 07/10/2026 21:59 | 85 | 434.74 |
| 07/10/2026 21:59 | 20 | 434.75 |
| 07/10/2026 21:59 | 1 | 434.75 |
| 07/10/2026 21:59 | 40 | 434.79 |
| 07/10/2026 21:59 | 40 | 434.84 |
| 07/10/2026 21:59 | 60 | 434.84 |
| 07/10/2026 21:59 | 40 | 434.80 |
| 07/10/2026 21:59 | 62 | 434.88 |
| 07/10/2026 21:59 | 40 | 434.88 |
| 07/10/2026 21:59 | 13 | 434.88 |
| 07/10/2026 21:59 | 40 | 434.88 |
| 07/10/2026 21:59 | 10 | 434.88 |
| 07/10/2026 21:59 | 40 | 434.88 |
| 07/10/2026 21:59 | 52 | 434.88 |
| 07/10/2026 21:59 | 87 | 434.86 |
| 07/10/2026 21:59 | 55 | 434.87 |
| 07/10/2026 21:59 | 40 | 434.87 |
| 07/10/2026 21:59 | 40 | 434.87 |
| 07/10/2026 21:59 | 40 | 434.87 |
| 07/10/2026 21:59 | 40 | 434.87 |
| 07/10/2026 21:59 | 40 | 434.87 |
| 07/10/2026 21:59 | 1 | 434.87 |
| 07/10/2026 21:59 | 60 | 434.85 |
| 07/10/2026 21:59 | 40 | 434.85 |
| 07/10/2026 21:59 | 1 | 434.88 |
| 07/10/2026 21:59 | 4 | 434.88 |
| 07/10/2026 21:59 | 40 | 434.88 |
| 07/10/2026 21:59 | 90 | 434.88 |
| 07/10/2026 21:59 | 100 | 434.87 |
| 07/10/2026 21:59 | 2 | 434.88 |
| 07/10/2026 21:59 | 1 | 434.88 |
| 07/10/2026 21:59 | 100 | 434.87 |
| 07/10/2026 21:59 | 7 | 434.81 |
| 07/10/2026 21:59 | 1 | 434.78 |
| 07/10/2026 21:59 | 7 | 434.71 |
| 07/10/2026 21:59 | 33 | 434.745 |
| 07/10/2026 21:59 | 17 | 434.745 |
| 07/10/2026 21:59 | 97 | 434.745 |
| 07/10/2026 21:59 | 3 | 434.745 |
| 07/10/2026 21:59 | 40 | 434.735 |
| 07/10/2026 21:59 | 5 | 434.67 |
| 07/10/2026 21:59 | 30 | 434.69 |
| 07/10/2026 21:59 | 33 | 434.69 |
| 07/10/2026 21:59 | 3 | 434.69 |
| 07/10/2026 21:59 | 3 | 434.69 |
| 07/10/2026 21:59 | 15 | 434.67 |
| 07/10/2026 21:59 | 5 | 434.65 |
| 07/10/2026 21:59 | 95 | 434.65 |
| 07/10/2026 21:59 | 80 | 434.65 |
| 07/10/2026 21:59 | 40 | 434.65 |
| 07/10/2026 21:59 | 5 | 434.66 |
| 07/10/2026 21:59 | 10 | 434.66 |
| 07/10/2026 21:59 | 25 | 434.67 |
| 07/10/2026 21:59 | 15 | 434.67 |
| 07/10/2026 21:59 | 2 | 434.71 |
| 07/10/2026 21:59 | 1 | 434.75 |
| 07/10/2026 21:59 | 40 | 434.67 |
| 07/10/2026 21:59 | 5 | 434.70 |
| 07/10/2026 21:59 | 5 | 434.70 |
| 07/10/2026 21:59 | 5 | 434.70 |
| 07/10/2026 21:59 | 4 | 434.70 |
| 07/10/2026 21:59 | 40 | 434.70 |
| 07/10/2026 21:59 | 4 | 434.71 |
| 07/10/2026 21:59 | 5 | 434.72 |
| 07/10/2026 21:59 | 8 | 434.70 |
| 07/10/2026 21:59 | 5 | 434.70 |
| 07/10/2026 21:59 | 2 | 434.70 |
| 07/10/2026 21:59 | 8 | 434.70 |
| 07/10/2026 21:59 | 26 | 434.73 |
| 07/10/2026 21:59 | 11 | 434.76 |
| 07/10/2026 21:59 | 9 | 434.76 |
| 07/10/2026 21:59 | 37 | 434.71 |
| 07/10/2026 21:59 | 59 | 434.71 |
| 07/10/2026 21:59 | 25 | 434.72 |
| 07/10/2026 21:59 | 12 | 434.72 |
| 07/10/2026 21:59 | 7 | 434.72 |
| 07/10/2026 21:59 | 50 | 434.73 |
| 07/10/2026 21:59 | 10 | 434.74 |
| 07/10/2026 21:59 | 6 | 434.77 |
| 07/10/2026 21:59 | 1 | 434.77 |
| 07/10/2026 21:59 | 100 | 434.74 |
| 07/10/2026 21:59 | 7 | 434.74 |
| 07/10/2026 21:59 | 36 | 434.73 |
| 07/10/2026 21:59 | 7 | 434.73 |
| 07/10/2026 21:59 | 7 | 434.73 |
| 07/10/2026 21:59 | 97 | 434.64 |
| 07/10/2026 21:59 | 6 | 434.64 |
| 07/10/2026 21:59 | 6 | 434.65 |
| 07/10/2026 21:59 | 3 | 434.66 |
| 07/10/2026 21:59 | 6 | 434.66 |
| 07/10/2026 21:59 | 162 | 434.67 |
| 07/10/2026 21:59 | 20 | 434.69 |
| 07/10/2026 21:59 | 20 | 434.67 |
| 07/10/2026 21:59 | 8 | 434.67 |
| 07/10/2026 21:59 | 1 | 434.67 |
| 07/10/2026 21:59 | 1 | 434.67 |
| 07/10/2026 21:59 | 1 | 434.67 |
| 07/10/2026 21:59 | 20 | 434.67 |
| 07/10/2026 21:59 | 20 | 434.67 |
| 07/10/2026 21:59 | 6 | 434.67 |
| 07/10/2026 21:59 | 14 | 434.72 |
| 07/10/2026 21:59 | 4 | 434.72 |
| 07/10/2026 21:59 | 1 | 434.72 |
| 07/10/2026 21:59 | 1 | 434.72 |
| 07/10/2026 21:59 | 100 | 434.86 |
| 07/10/2026 21:59 | 313 | 434.90 |
| 07/10/2026 21:59 | 55 | 434.89 |
| 07/10/2026 21:59 | 100 | 434.89 |
| 07/10/2026 21:59 | 99 | 434.86 |
| 07/10/2026 21:59 | 1 | 434.86 |
| 07/10/2026 21:59 | 25 | 434.90 |
| 07/10/2026 21:59 | 59 | 434.89 |
| 07/10/2026 21:59 | 100 | 434.89 |
| 07/10/2026 21:59 | 170 | 434.87 |
| 07/10/2026 21:59 | 100 | 434.87 |
| 07/10/2026 21:59 | 100 | 434.86 |
| 07/10/2026 21:59 | 50 | 434.85 |
| 07/10/2026 21:59 | 40 | 434.83 |
| 07/10/2026 21:59 | 100 | 434.73 |
| 07/10/2026 21:59 | 10 | 434.67 |
| 07/10/2026 21:59 | 100 | 434.71 |
| 07/10/2026 21:59 | 40 | 434.69 |
| 07/10/2026 21:59 | 80 | 434.69 |
| 07/10/2026 21:59 | 60 | 434.69 |
| 07/10/2026 21:59 | 58 | 434.69 |
| 07/10/2026 21:59 | 2 | 434.69 |
| 07/10/2026 21:59 | 120 | 434.69 |
| 07/10/2026 21:59 | 120 | 434.69 |
| 07/10/2026 21:59 | 120 | 434.69 |
| 07/10/2026 21:59 | 62 | 434.69 |
| 07/10/2026 21:59 | 58 | 434.69 |
| 07/10/2026 21:59 | 40 | 434.69 |
| 07/10/2026 21:59 | 160 | 434.69 |
| 07/10/2026 21:59 | 120 | 434.69 |
| 07/10/2026 21:59 | 40 | 434.69 |
| 07/10/2026 21:59 | 80 | 434.69 |
| 07/10/2026 21:59 | 40 | 434.70 |
| 07/10/2026 21:59 | 40 | 434.70 |
| 07/10/2026 21:59 | 13 | 434.72 |
| 07/10/2026 21:59 | 1 | 434.73 |
| 07/10/2026 21:59 | 2 | 434.73 |
| 07/10/2026 21:59 | 8 | 434.74 |
| 07/10/2026 21:59 | 2 | 434.74 |
| 07/10/2026 21:59 | 1 | 434.75 |
| 07/10/2026 21:59 | 120 | 434.75 |
| 07/10/2026 21:59 | 1 | 434.75 |
| 07/10/2026 21:59 | 119 | 434.75 |
| 07/10/2026 21:59 | 1 | 434.75 |
| 07/10/2026 21:59 | 120 | 434.75 |
| 07/10/2026 21:59 | 28 | 434.75 |
| 07/10/2026 21:59 | 118 | 434.75 |
| 07/10/2026 21:59 | 2 | 434.75 |
| 07/10/2026 21:59 | 111 | 434.75 |
| 07/10/2026 21:59 | 8 | 434.75 |
| 07/10/2026 21:59 | 1 | 434.75 |
| 07/10/2026 21:59 | 120 | 434.75 |
| 07/10/2026 21:59 | 120 | 434.75 |
| 07/10/2026 21:59 | 120 | 434.75 |
| 07/10/2026 21:59 | 10 | 434.75 |
| 07/10/2026 21:59 | 120 | 434.75 |
| 07/10/2026 21:59 | 40 | 434.75 |
| 07/10/2026 21:59 | 120 | 434.75 |
| 07/10/2026 21:59 | 40 | 434.75 |
| 07/10/2026 21:59 | 8 | 434.79 |
| 07/10/2026 21:59 | 80 | 434.80 |
| 07/10/2026 21:59 | 8 | 434.80 |
| 07/10/2026 21:59 | 120 | 434.80 |
| 07/10/2026 21:59 | 20 | 434.80 |
| 07/10/2026 21:59 | 100 | 434.80 |
| 07/10/2026 21:59 | 8 | 434.80 |
| 07/10/2026 21:59 | 120 | 434.80 |
| 07/10/2026 21:59 | 8 | 434.80 |
| 07/10/2026 21:59 | 120 | 434.80 |
| 07/10/2026 21:59 | 120 | 434.80 |
| 07/10/2026 21:59 | 8 | 434.80 |
| 07/10/2026 21:59 | 120 | 434.80 |
| 07/10/2026 21:59 | 8 | 434.80 |
| 07/10/2026 21:59 | 120 | 434.80 |
| 07/10/2026 21:59 | 40 | 434.80 |
| 07/10/2026 21:59 | 110 | 434.80 |
| 07/10/2026 21:59 | 10 | 434.80 |
| 07/10/2026 21:59 | 40 | 434.80 |
| 07/10/2026 21:59 | 6 | 434.80 |
| 07/10/2026 21:59 | 44 | 434.80 |
| 07/10/2026 21:59 | 40 | 434.80 |
| 07/10/2026 21:59 | 40 | 434.80 |
| 07/10/2026 21:59 | 1 | 434.80 |
| 07/10/2026 21:59 | 1 | 434.80 |
| 07/10/2026 21:59 | 34 | 434.80 |
| 07/10/2026 21:59 | 120 | 434.80 |
| 07/10/2026 21:59 | 30 | 434.80 |
| 07/10/2026 21:59 | 50 | 434.82 |
| 07/10/2026 21:59 | 100 | 434.82 |
| 07/10/2026 21:59 | 22 | 434.84 |
| 07/10/2026 21:59 | 3 | 434.84 |
| 07/10/2026 21:59 | 38 | 434.88 |
| 07/10/2026 21:59 | 38 | 434.88 |
| 07/10/2026 21:59 | 5 | 434.86 |
| 07/10/2026 21:59 | 1 | 434.86 |
| 07/10/2026 21:59 | 35 | 434.86 |
| 07/10/2026 21:59 | 6 | 434.85 |
| 07/10/2026 21:59 | 14 | 434.85 |
| 07/10/2026 21:59 | 1 | 434.92 |
| 07/10/2026 21:59 | 1 | 434.93 |
| 07/10/2026 21:59 | 38 | 434.93 |
| 07/10/2026 21:59 | 12 | 434.92 |
| 07/10/2026 21:59 | 100 | 434.92 |
| 07/10/2026 21:59 | 40 | 434.92 |
| 07/10/2026 21:59 | 60 | 434.92 |
| 07/10/2026 21:59 | 40 | 434.865 |
| 07/10/2026 21:59 | 5 | 434.83 |
| 07/10/2026 21:59 | 25 | 434.84 |
| 07/10/2026 21:59 | 50 | 434.84 |
| 07/10/2026 21:59 | 9 | 434.95 |
| 07/10/2026 21:59 | 100 | 434.94 |
| 07/10/2026 21:59 | 12 | 434.94 |
| 07/10/2026 21:59 | 59 | 434.93 |
| 07/10/2026 21:59 | 10 | 434.93 |
| 07/10/2026 21:59 | 50 | 434.92 |
| 07/10/2026 21:59 | 25 | 434.92 |
| 07/10/2026 21:59 | 15 | 434.86 |
| 07/10/2026 21:59 | 25 | 434.86 |
| 07/10/2026 21:59 | 5 | 434.86 |
| 07/10/2026 21:59 | 60 | 434.83 |
| 07/10/2026 21:59 | 26 | 434.87 |
| 07/10/2026 21:59 | 5 | 434.83 |
| 07/10/2026 21:59 | 5 | 434.83 |
| 07/10/2026 21:59 | 1 | 434.83 |
| 07/10/2026 21:59 | 5 | 434.83 |
| 07/10/2026 21:59 | 12 | 434.85 |
| 07/10/2026 21:59 | 59 | 434.84 |
| 07/10/2026 21:59 | 20 | 434.84 |
| 07/10/2026 21:59 | 1 | 434.81 |
| 07/10/2026 21:59 | 37 | 434.81 |
| 07/10/2026 21:59 | 11 | 434.845 |
| 07/10/2026 21:59 | 2 | 434.81 |
| 07/10/2026 21:59 | 1 | 434.81 |
| 07/10/2026 21:59 | 11 | 434.81 |
| 07/10/2026 21:59 | 40 | 434.81 |
| 07/10/2026 21:59 | 1 | 434.81 |
| 07/10/2026 21:59 | 6 | 434.81 |
| 07/10/2026 21:59 | 13 | 434.82 |
| 07/10/2026 21:59 | 120 | 434.82 |
| 07/10/2026 21:59 | 1 | 434.82 |
| 07/10/2026 21:59 | 26 | 434.82 |
| 07/10/2026 21:59 | 40 | 434.82 |
| 07/10/2026 21:59 | 14 | 434.82 |
| 07/10/2026 21:59 | 66 | 434.82 |
| 07/10/2026 21:59 | 14 | 434.84 |
| 07/10/2026 21:59 | 4 | 434.85 |
| 07/10/2026 21:59 | 1 | 434.85 |
| 07/10/2026 21:59 | 3 | 434.86 |
| 07/10/2026 21:59 | 39 | 434.92 |
| 07/10/2026 21:59 | 1 | 434.92 |
| 07/10/2026 21:59 | 5 | 434.91 |
| 07/10/2026 21:59 | 40 | 434.99 |
| 07/10/2026 21:59 | 11 | 435.00 |
| 07/10/2026 21:59 | 9 | 434.97 |
| 07/10/2026 21:59 | 6 | 434.93 |
| 07/10/2026 21:59 | 12 | 434.92 |
| 07/10/2026 21:59 | 40 | 434.92 |
| 07/10/2026 21:59 | 16 | 434.92 |
| 07/10/2026 21:59 | 40 | 434.92 |
| 07/10/2026 21:59 | 12 | 434.91 |
| 07/10/2026 21:59 | 68 | 434.91 |
| 07/10/2026 21:59 | 12 | 434.92 |
| 07/10/2026 21:59 | 12 | 434.91 |
| 07/10/2026 21:59 | 6 | 434.91 |
| 07/10/2026 21:59 | 2 | 434.90 |
| 07/10/2026 21:59 | 6 | 434.90 |
| 07/10/2026 21:59 | 2 | 434.895 |
| 07/10/2026 21:59 | 14 | 434.89 |
| 07/10/2026 21:59 | 42 | 434.89 |
| 07/10/2026 21:59 | 14 | 434.88 |
| 07/10/2026 21:59 | 40 | 434.88 |
| 07/10/2026 21:59 | 40 | 434.88 |
| 07/10/2026 21:59 | 40 | 434.87 |
| 07/10/2026 21:59 | 12 | 434.87 |
| 07/10/2026 21:59 | 28 | 434.87 |
| 07/10/2026 21:59 | 12 | 434.86 |
| 07/10/2026 21:59 | 39 | 434.86 |
| 07/10/2026 21:59 | 1 | 434.86 |
| 07/10/2026 21:59 | 40 | 434.86 |
| 07/10/2026 21:59 | 40 | 434.86 |
| 07/10/2026 21:59 | 40 | 434.86 |
| 07/10/2026 21:59 | 40 | 434.86 |
| 07/10/2026 21:59 | 100 | 434.84 |
| 07/10/2026 21:59 | 11 | 434.78 |
| 07/10/2026 21:59 | 15 | 434.78 |
| 07/10/2026 21:59 | 40 | 434.71 |
| 07/10/2026 21:59 | 35 | 434.68 |
| 07/10/2026 21:59 | 25 | 434.69 |
| 07/10/2026 21:59 | 20 | 434.69 |
| 07/10/2026 21:59 | 10 | 434.69 |
| 07/10/2026 21:59 | 50 | 434.70 |
| 07/10/2026 21:59 | 20 | 434.72 |
| 07/10/2026 21:59 | 10 | 434.69 |
| 07/10/2026 21:59 | 12 | 434.69 |
| 07/10/2026 21:59 | 1 | 434.765 |
| 07/10/2026 21:59 | 11 | 434.74 |
| 07/10/2026 21:59 | 5 | 434.74 |
| 07/10/2026 21:59 | 6 | 434.76 |
| 07/10/2026 21:59 | 9 | 434.79 |
| 07/10/2026 21:59 | 5 | 434.79 |
| 07/10/2026 21:59 | 11 | 434.79 |
| 07/10/2026 21:59 | 3 | 434.79 |
| 07/10/2026 21:59 | 11 | 434.83 |
| 07/10/2026 21:59 | 40 | 434.83 |
| 07/10/2026 21:59 | 40 | 434.83 |
| 07/10/2026 21:59 | 40 | 434.83 |
| 07/10/2026 21:59 | 32 | 434.83 |
| 07/10/2026 21:59 | 8 | 434.83 |
| 07/10/2026 21:59 | 12 | 434.82 |
| 07/10/2026 21:59 | 100 | 434.79 |
| 07/10/2026 21:59 | 50 | 434.79 |
| 07/10/2026 21:59 | 11 | 434.79 |
| 07/10/2026 21:59 | 1 | 434.69 |
| 07/10/2026 21:59 | 27 | 434.69 |
| 07/10/2026 21:59 | 1 | 434.69 |
| 07/10/2026 21:59 | 6 | 434.69 |
| 07/10/2026 21:59 | 14 | 434.74 |
| 07/10/2026 21:59 | 10 | 434.76 |
| 07/10/2026 21:59 | 9 | 434.76 |
| 07/10/2026 21:59 | 1 | 434.76 |
| 07/10/2026 21:59 | 109 | 434.83 |
| 07/10/2026 21:59 | 40 | 434.83 |
| 07/10/2026 21:59 | 40 | 434.83 |
| 07/10/2026 21:59 | 1 | 434.80 |
| 07/10/2026 21:59 | 10 | 434.79 |
| 07/10/2026 21:59 | 30 | 434.79 |
| 07/10/2026 21:59 | 11 | 434.79 |
| 07/10/2026 21:59 | 40 | 434.79 |
| 07/10/2026 21:59 | 1 | 434.79 |
| 07/10/2026 21:59 | 88 | 434.79 |
| 07/10/2026 21:59 | 80 | 434.79 |
| 07/10/2026 21:59 | 12 | 434.78 |
| 07/10/2026 21:59 | 1 | 434.77 |
| 07/10/2026 21:59 | 7 | 434.70 |
| 07/10/2026 21:59 | 35 | 434.75 |
| 07/10/2026 21:59 | 14 | 434.73 |
| 07/10/2026 21:59 | 7 | 434.66 |
| 07/10/2026 21:59 | 50 | 434.67 |
| 07/10/2026 21:59 | 10 | 434.69 |
| 07/10/2026 21:59 | 2 | 434.69 |
| 07/10/2026 21:59 | 40 | 434.75 |
| 07/10/2026 21:59 | 1 | 434.66 |
| 07/10/2026 21:59 | 100 | 434.72 |
| 07/10/2026 21:59 | 100 | 434.72 |
| 07/10/2026 21:59 | 11 | 434.72 |
| 07/10/2026 21:59 | 59 | 434.71 |
| 07/10/2026 21:59 | 170 | 434.70 |
| 07/10/2026 21:59 | 50 | 434.70 |
| 07/10/2026 21:59 | 25 | 434.70 |
| 07/10/2026 21:59 | 40 | 434.70 |
| 07/10/2026 21:59 | 89 | 434.68 |
| 07/10/2026 21:59 | 11 | 434.68 |
| 07/10/2026 21:59 | 11 | 434.66 |
| 07/10/2026 21:59 | 5 | 434.66 |
| 07/10/2026 21:59 | 3 | 434.66 |
| 07/10/2026 21:59 | 10 | 434.63 |
| 07/10/2026 21:59 | 10 | 434.66 |
| 07/10/2026 21:59 | 8 | 434.68 |
| 07/10/2026 21:59 | 40 | 434.68 |
| 07/10/2026 21:59 | 80 | 434.69 |
| 07/10/2026 21:59 | 25 | 434.72 |
| 07/10/2026 21:59 | 34 | 434.72 |
| 07/10/2026 21:59 | 6 | 434.72 |
| 07/10/2026 21:59 | 2 | 434.72 |
| 07/10/2026 21:59 | 40 | 434.65 |
| 07/10/2026 21:59 | 6 | 434.67 |
| 07/10/2026 21:59 | 34 | 434.67 |
| 07/10/2026 21:59 | 6 | 434.67 |
| 07/10/2026 21:59 | 34 | 434.67 |
| 07/10/2026 21:59 | 40 | 434.69 |
| 07/10/2026 21:59 | 14 | 434.72 |
| 07/10/2026 21:59 | 160 | 434.77 |
| 07/10/2026 21:59 | 1 | 434.77 |
| 07/10/2026 21:59 | 10 | 434.77 |
| 07/10/2026 21:59 | 80 | 434.76 |
| 07/10/2026 21:59 | 13 | 434.74 |
| 07/10/2026 21:59 | 40 | 434.74 |
| 07/10/2026 21:59 | 1 | 434.74 |
| 07/10/2026 21:59 | 28 | 434.60 |
| 07/10/2026 21:59 | 12 | 434.60 |
| 07/10/2026 21:59 | 40 | 434.60 |
| 07/10/2026 21:59 | 141 | 434.69 |
| 07/10/2026 21:59 | 1 | 434.69 |
| 07/10/2026 21:59 | 4 | 434.69 |
| 07/10/2026 21:59 | 4 | 434.71 |
| 07/10/2026 21:59 | 58 | 434.71 |
| 07/10/2026 21:59 | 40 | 434.69 |
| 07/10/2026 21:59 | 40 | 434.73 |
| 07/10/2026 21:59 | 40 | 434.73 |
| 07/10/2026 21:59 | 40 | 434.71 |
| 07/10/2026 21:59 | 28 | 434.71 |
| 07/10/2026 21:59 | 15 | 434.71 |
| 07/10/2026 21:59 | 85 | 434.71 |
| 07/10/2026 21:59 | 4 | 434.71 |
| 07/10/2026 21:59 | 170 | 434.69 |
| 07/10/2026 21:59 | 1 | 434.70 |
| 07/10/2026 21:59 | 4 | 434.68 |
| 07/10/2026 21:59 | 9 | 434.68 |
| 07/10/2026 21:59 | 3 | 434.66 |
| 07/10/2026 21:59 | 7 | 434.66 |
| 07/10/2026 21:59 | 9 | 434.64 |
| 07/10/2026 21:59 | 1 | 434.64 |
| 07/10/2026 21:59 | 3 | 434.64 |
| 07/10/2026 21:59 | 40 | 434.60 |
| 07/10/2026 21:59 | 11 | 434.59 |
| 07/10/2026 21:59 | 1 | 434.59 |
| 07/10/2026 21:59 | 28 | 434.59 |
| 07/10/2026 21:59 | 12 | 434.59 |
| 07/10/2026 21:59 | 3 | 434.53 |
| 07/10/2026 21:59 | 40 | 434.53 |
| 07/10/2026 21:59 | 5 | 434.53 |
| 07/10/2026 21:59 | 52 | 434.53 |
| 07/10/2026 21:59 | 79 | 434.53 |
| 07/10/2026 21:59 | 1 | 434.53 |
| 07/10/2026 21:59 | 20 | 434.53 |
| 07/10/2026 21:59 | 14 | 434.53 |
| 07/10/2026 21:59 | 74 | 434.53 |
| 07/10/2026 21:59 | 6 | 434.53 |
| 07/10/2026 21:59 | 40 | 434.53 |
| 07/10/2026 21:59 | 5 | 434.56 |
| 07/10/2026 21:59 | 1 | 434.56 |
| 07/10/2026 21:59 | 6 | 434.56 |
| 07/10/2026 21:59 | 9 | 434.56 |
| 07/10/2026 21:59 | 60 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 160 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 5 | 434.52 |
| 07/10/2026 21:59 | 15 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 120 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 20 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 841 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 39 | 434.52 |
| 07/10/2026 21:59 | 1 | 434.52 |
| 07/10/2026 21:59 | 43 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 37 | 434.52 |
| 07/10/2026 21:59 | 3 | 434.52 |
| 07/10/2026 21:59 | 20 | 434.52 |
| 07/10/2026 21:59 | 20 | 434.52 |
| 07/10/2026 21:59 | 61 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 40 | 434.52 |
| 07/10/2026 21:59 | 29 | 434.52 |
| 07/10/2026 21:59 | 30 | 434.59 |
| 07/10/2026 21:59 | 40 | 434.61 |
| 07/10/2026 21:59 | 40 | 434.61 |
| 07/10/2026 21:59 | 7 | 434.68 |
| 07/10/2026 21:59 | 13 | 434.67 |
| 07/10/2026 21:59 | 18 | 434.62 |
| 07/10/2026 21:59 | 27 | 434.62 |
| 07/10/2026 21:59 | 13 | 434.62 |
| 07/10/2026 21:59 | 7 | 434.62 |
| 07/10/2026 21:59 | 11 | 434.52 |
| 07/10/2026 21:59 | 120 | 434.52 |
| 07/10/2026 21:59 | 39 | 434.52 |
| 07/10/2026 21:59 | 50 | 434.54 |
| 07/10/2026 21:59 | 10 | 434.55 |
| 07/10/2026 21:59 | 10 | 434.57 |
| 07/10/2026 21:59 | 33 | 434.62 |
| 07/10/2026 21:59 | 7 | 434.58 |
| 07/10/2026 21:59 | 33 | 434.58 |
| 07/10/2026 21:59 | 7 | 434.57 |
| 07/10/2026 21:58 | 1 | 434.52 |
| 07/10/2026 21:58 | 40 | 434.52 |
| 07/10/2026 21:58 | 40 | 434.52 |
| 07/10/2026 21:58 | 19 | 434.52 |
| 07/10/2026 21:58 | 101 | 434.52 |
| 07/10/2026 21:58 | 40 | 434.52 |
| 07/10/2026 21:58 | 37 | 434.52 |
| 07/10/2026 21:58 | 40 | 434.52 |
| 07/10/2026 21:58 | 40 | 434.52 |
| 07/10/2026 21:58 | 40 | 434.52 |
| 07/10/2026 21:58 | 102 | 434.52 |
| 07/10/2026 21:58 | 232 | 434.52 |
| 07/10/2026 21:58 | 100 | 434.53 |
| 07/10/2026 21:58 | 44 | 434.53 |
| 07/10/2026 21:58 | 100 | 434.54 |
| 07/10/2026 21:58 | 100 | 434.54 |
| 07/10/2026 21:58 | 50 | 434.56 |
| 07/10/2026 21:58 | 25 | 434.56 |
| 07/10/2026 21:58 | 20 | 434.62 |
| 07/10/2026 21:58 | 1 | 434.56 |
| 07/10/2026 21:58 | 25 | 434.54 |
| 07/10/2026 21:58 | 1 | 434.53 |
| 07/10/2026 21:58 | 5 | 434.53 |
| 07/10/2026 21:58 | 40 | 434.53 |
| 07/10/2026 21:58 | 5 | 434.53 |
| 07/10/2026 21:58 | 20 | 434.54 |
| 07/10/2026 21:58 | 6 | 434.54 |
| 07/10/2026 21:58 | 10 | 434.59 |
| 07/10/2026 21:58 | 40 | 434.58 |
| 07/10/2026 21:58 | 40 | 434.55 |
| 07/10/2026 21:58 | 40 | 434.55 |
| 07/10/2026 21:58 | 20 | 434.54 |
| 07/10/2026 21:58 | 40 | 434.54 |
| 07/10/2026 21:58 | 42 | 434.54 |
| 07/10/2026 21:58 | 5 | 434.54 |
| 07/10/2026 21:58 | 40 | 434.57 |
| 07/10/2026 21:58 | 40 | 434.56 |
| 07/10/2026 21:58 | 1 | 434.52 |
| 07/10/2026 21:58 | 360 | 434.52 |
| 07/10/2026 21:58 | 30 | 434.53 |
| 07/10/2026 21:58 | 40 | 434.53 |
| 07/10/2026 21:58 | 10 | 434.56 |
| 07/10/2026 21:58 | 10 | 434.53 |
| 07/10/2026 21:58 | 30 | 434.53 |
| 07/10/2026 21:58 | 69 | 434.58 |
| 07/10/2026 21:58 | 90 | 434.53 |
| 07/10/2026 21:58 | 30 | 434.53 |
| 07/10/2026 21:58 | 2 | 434.53 |
| 07/10/2026 21:58 | 12 | 434.55 |
| 07/10/2026 21:58 | 8 | 434.53 |
| 07/10/2026 21:58 | 40 | 434.53 |
| 07/10/2026 21:58 | 12 | 434.56 |
| 07/10/2026 21:58 | 1 | 434.57 |
| 07/10/2026 21:58 | 55 | 434.57 |
| 07/10/2026 21:58 | 25 | 434.57 |
| 07/10/2026 21:58 | 1 | 434.59 |
| 07/10/2026 21:58 | 4 | 434.59 |
| 07/10/2026 21:58 | 5 | 434.60 |
| 07/10/2026 21:58 | 25 | 434.61 |
| 07/10/2026 21:58 | 60 | 434.58 |
| 07/10/2026 21:58 | 32 | 434.61 |
| 07/10/2026 21:58 | 5 | 434.60 |
| 07/10/2026 21:58 | 5 | 434.60 |
| 07/10/2026 21:58 | 100 | 434.61 |
| 07/10/2026 21:58 | 585 | 434.52 |
| 07/10/2026 21:58 | 40 | 434.52 |
| 07/10/2026 21:58 | 40 | 434.52 |
| 07/10/2026 21:58 | 40 | 434.52 |
| 07/10/2026 21:58 | 5 | 434.53 |
| 07/10/2026 21:58 | 5 | 434.54 |
| 07/10/2026 21:58 | 5 | 434.56 |
| 07/10/2026 21:58 | 5 | 434.58 |
| 07/10/2026 21:58 | 2 | 434.58 |
| 07/10/2026 21:58 | 20 | 434.64 |
| 07/10/2026 21:58 | 3 | 434.59 |
| 07/10/2026 21:58 | 1 | 434.59 |
| 07/10/2026 21:58 | 36 | 434.59 |
| 07/10/2026 21:58 | 1 | 434.54 |
| 07/10/2026 21:58 | 24 | 434.54 |
| 07/10/2026 21:58 | 8 | 434.54 |
| 07/10/2026 21:58 | 5 | 434.54 |
| 07/10/2026 21:58 | 35 | 434.54 |
| 07/10/2026 21:58 | 5 | 434.54 |
| 07/10/2026 21:58 | 40 | 434.54 |
| 07/10/2026 21:58 | 57 | 434.56 |
| 07/10/2026 21:58 | 70 | 434.56 |
| 07/10/2026 21:58 | 20 | 434.56 |
| 07/10/2026 21:58 | 13 | 434.56 |
| 07/10/2026 21:58 | 2 | 434.56 |
| 07/10/2026 21:58 | 5 | 434.56 |
| 07/10/2026 21:58 | 1 | 434.56 |
| 07/10/2026 21:58 | 1 | 434.56 |
| 07/10/2026 21:58 | 54 | 434.56 |
| 07/10/2026 21:58 | 66 | 434.56 |
| 07/10/2026 21:58 | 14 | 434.56 |
| 07/10/2026 21:58 | 26 | 434.56 |
| 07/10/2026 21:58 | 124 | 434.57 |
| 07/10/2026 21:58 | 2 | 434.57 |
| 07/10/2026 21:58 | 8 | 434.57 |
| 07/10/2026 21:58 | 6 | 434.57 |
| 07/10/2026 21:58 | 10 | 434.58 |
| 07/10/2026 21:58 | 26 | 434.57 |
| 07/10/2026 21:58 | 7 | 434.58 |
| 07/10/2026 21:58 | 7 | 434.58 |
| 07/10/2026 21:58 | 9 | 434.60 |
| 07/10/2026 21:58 | 160 | 434.60 |
| 07/10/2026 21:58 | 1 | 434.60 |
| 07/10/2026 21:58 | 20 | 434.60 |
| 07/10/2026 21:58 | 20 | 434.60 |
| 07/10/2026 21:58 | 10 | 434.63 |
| 07/10/2026 21:58 | 10 | 434.65 |
| 07/10/2026 21:58 | 70 | 434.60 |
| 07/10/2026 21:58 | 5 | 434.60 |
| 07/10/2026 21:58 | 120 | 434.60 |
| 07/10/2026 21:58 | 35 | 434.62 |
| 07/10/2026 21:58 | 10 | 434.65 |
| 07/10/2026 21:58 | 5 | 434.62 |
| 07/10/2026 21:58 | 15 | 434.62 |
| 07/10/2026 21:58 | 40 | 434.62 |
| 07/10/2026 21:58 | 1 | 434.63 |
| 07/10/2026 21:58 | 19 | 434.64 |
| 07/10/2026 21:58 | 21 | 434.64 |
| 07/10/2026 21:58 | 1 | 434.64 |
| 07/10/2026 21:58 | 71 | 434.65 |
| 07/10/2026 21:58 | 9 | 434.65 |
| 07/10/2026 21:58 | 2 | 434.65 |
| 07/10/2026 21:58 | 98 | 434.65 |
| 07/10/2026 21:58 | 40 | 434.65 |
| 07/10/2026 21:58 | 5 | 434.67 |
| 07/10/2026 21:58 | 2 | 434.67 |
| 07/10/2026 21:58 | 80 | 434.66 |
| 07/10/2026 21:58 | 89 | 434.67 |
| 07/10/2026 21:58 | 15 | 434.67 |
| 07/10/2026 21:58 | 40 | 434.67 |
| 07/10/2026 21:58 | 1 | 434.67 |
| 07/10/2026 21:58 | 10 | 434.67 |
| 07/10/2026 21:58 | 2 | 434.67 |
| 07/10/2026 21:58 | 120 | 434.68 |
| 07/10/2026 21:58 | 120 | 434.69 |
| 07/10/2026 21:58 | 3 | 434.72 |
| 07/10/2026 21:58 | 40 | 434.69 |
| 07/10/2026 21:58 | 20 | 434.69 |
| 07/10/2026 21:58 | 1 | 434.69 |
| 07/10/2026 21:58 | 46 | 434.69 |
| 07/10/2026 21:58 | 40 | 434.69 |
| 07/10/2026 21:58 | 5 | 434.70 |
| 07/10/2026 21:58 | 8 | 434.70 |
| 07/10/2026 21:58 | 5 | 434.70 |
| 07/10/2026 21:58 | 35 | 434.70 |
| 07/10/2026 21:58 | 5 | 434.71 |
| 07/10/2026 21:58 | 6 | 434.76 |
| 07/10/2026 21:58 | 30 | 434.75 |
| 07/10/2026 21:58 | 20 | 434.73 |
| 07/10/2026 21:58 | 4 | 434.70 |
| 07/10/2026 21:58 | 8 | 434.70 |
| 07/10/2026 21:58 | 1 | 434.71 |
| 07/10/2026 21:58 | 5 | 434.73 |
| 07/10/2026 21:58 | 31 | 434.73 |
| 07/10/2026 21:58 | 20 | 434.78 |
| 07/10/2026 21:58 | 40 | 434.74 |
| 07/10/2026 21:58 | 1 | 434.71 |
| 07/10/2026 21:58 | 5 | 434.71 |
| 07/10/2026 21:58 | 40 | 434.745 |
| 07/10/2026 21:58 | 7 | 434.75 |
| 07/10/2026 21:58 | 10 | 434.71 |
| 07/10/2026 21:58 | 10 | 434.71 |
| 07/10/2026 21:58 | 35 | 434.71 |
| 07/10/2026 21:58 | 10 | 434.745 |
| 07/10/2026 21:58 | 115 | 434.71 |
| 07/10/2026 21:58 | 120 | 434.71 |
| 07/10/2026 21:58 | 5 | 434.71 |
| 07/10/2026 21:58 | 25 | 434.71 |
| 07/10/2026 21:58 | 1 | 434.71 |
| 07/10/2026 21:58 | 1 | 434.71 |
| 07/10/2026 21:58 | 88 | 434.71 |
| 07/10/2026 21:58 | 40 | 434.71 |
| 07/10/2026 21:58 | 16 | 434.71 |
| 07/10/2026 21:58 | 1 | 434.71 |
| 07/10/2026 21:58 | 40 | 434.71 |
| 07/10/2026 21:58 | 40 | 434.71 |
| 07/10/2026 21:58 | 32 | 434.72 |
| 07/10/2026 21:58 | 4 | 434.75 |
| 07/10/2026 21:58 | 1 | 434.72 |
| 07/10/2026 21:58 | 1 | 434.72 |
| 07/10/2026 21:58 | 4 | 434.74 |
| 07/10/2026 21:58 | 6 | 434.74 |
| 07/10/2026 21:58 | 10 | 434.72 |
| 07/10/2026 21:58 | 50 | 434.73 |
| 07/10/2026 21:58 | 5 | 434.75 |
| 07/10/2026 21:58 | 10 | 434.75 |
| 07/10/2026 21:58 | 20 | 434.795 |
| 07/10/2026 21:58 | 20 | 434.72 |
| 07/10/2026 21:58 | 100 | 434.73 |
| 07/10/2026 21:58 | 61 | 434.72 |
| 07/10/2026 21:58 | 100 | 434.72 |
| 07/10/2026 21:58 | 39 | 434.72 |
| 07/10/2026 21:58 | 5 | 434.85 |
| 07/10/2026 21:58 | 11 | 434.85 |
| 07/10/2026 21:58 | 4 | 434.72 |
| 07/10/2026 21:58 | 16 | 434.73 |
| 07/10/2026 21:58 | 84 | 434.73 |
| 07/10/2026 21:58 | 1 | 434.75 |
| 07/10/2026 21:58 | 20 | 434.77 |
| 07/10/2026 21:58 | 8 | 434.79 |
| 07/10/2026 21:58 | 50 | 434.79 |
| 07/10/2026 21:58 | 7 | 434.79 |
| 07/10/2026 21:58 | 30 | 434.82 |
| 07/10/2026 21:58 | 32 | 434.89 |
| 07/10/2026 21:58 | 13 | 434.87 |
| 07/10/2026 21:58 | 1 | 434.79 |
| 07/10/2026 21:58 | 10 | 434.81 |
| 07/10/2026 21:58 | 10 | 434.82 |
| 07/10/2026 21:58 | 16 | 434.81 |
| 07/10/2026 21:58 | 1 | 434.78 |
| 07/10/2026 21:58 | 20 | 434.78 |
| 07/10/2026 21:58 | 16 | 434.78 |
| 07/10/2026 21:58 | 4 | 434.78 |
| 07/10/2026 21:58 | 44 | 434.79 |
| 07/10/2026 21:58 | 13 | 434.86 |
| 07/10/2026 21:58 | 2 | 434.86 |
| 07/10/2026 21:58 | 27 | 434.86 |
| 07/10/2026 21:58 | 2 | 434.86 |
| 07/10/2026 21:58 | 2 | 434.84 |
| 07/10/2026 21:58 | 36 | 434.84 |
| 07/10/2026 21:58 | 2 | 434.84 |
| 07/10/2026 21:58 | 11 | 434.75 |
| 07/10/2026 21:58 | 40 | 434.75 |
| 07/10/2026 21:58 | 40 | 434.82 |
| 07/10/2026 21:58 | 35 | 434.72 |
| 07/10/2026 21:58 | 25 | 434.74 |
| 07/10/2026 21:58 | 1 | 434.75 |
| 07/10/2026 21:58 | 4 | 434.75 |
| 07/10/2026 21:58 | 10 | 434.75 |
| 07/10/2026 21:58 | 55 | 434.81 |
| 07/10/2026 21:58 | 100 | 434.81 |
| 07/10/2026 21:58 | 10 | 434.81 |
| 07/10/2026 21:58 | 50 | 434.80 |
| 07/10/2026 21:58 | 25 | 434.80 |
| 07/10/2026 21:58 | 4 | 434.75 |
| 07/10/2026 21:58 | 4 | 434.75 |
| 07/10/2026 21:58 | 11 | 434.75 |
| 07/10/2026 21:58 | 1 | 434.73 |
| 07/10/2026 21:58 | 4 | 434.73 |
| 07/10/2026 21:58 | 4 | 434.77 |
| 07/10/2026 21:58 | 7 | 434.81 |
| 07/10/2026 21:58 | 6 | 434.81 |
| 07/10/2026 21:58 | 23 | 434.81 |
| 07/10/2026 21:58 | 71 | 434.86 |
| 07/10/2026 21:58 | 6 | 434.84 |
| 07/10/2026 21:58 | 20 | 434.84 |
| 07/10/2026 21:58 | 6 | 434.84 |
| 07/10/2026 21:58 | 10 | 434.83 |
| 07/10/2026 21:58 | 49 | 434.81 |
| 07/10/2026 21:58 | 1 | 434.81 |
| 07/10/2026 21:58 | 50 | 434.81 |
| 07/10/2026 21:58 | 40 | 434.81 |
| 07/10/2026 21:58 | 3 | 434.74 |
| 07/10/2026 21:58 | 11 | 434.76 |
| 07/10/2026 21:58 | 20 | 434.81 |
| 07/10/2026 21:58 | 40 | 434.81 |
| 07/10/2026 21:58 | 114 | 434.84 |
| 07/10/2026 21:58 | 100 | 434.83 |
| 07/10/2026 21:58 | 25 | 434.82 |
| 07/10/2026 21:58 | 50 | 434.82 |
| 07/10/2026 21:58 | 1 | 434.76 |
| 07/10/2026 21:58 | 20 | 434.74 |
| 07/10/2026 21:58 | 40 | 434.75 |
| 07/10/2026 21:58 | 98 | 434.75 |
| 07/10/2026 21:58 | 2 | 434.75 |
| 07/10/2026 21:58 | 9 | 434.74 |
| 07/10/2026 21:58 | 250 | 434.70 |
| 07/10/2026 21:58 | 150 | 434.70 |
| 07/10/2026 21:58 | 12 | 434.70 |
| 07/10/2026 21:58 | 28 | 434.70 |
| 07/10/2026 21:58 | 500 | 434.70 |
| 07/10/2026 21:58 | 12 | 434.69 |
| 07/10/2026 21:58 | 10 | 434.68 |
| 07/10/2026 21:58 | 10 | 434.65 |
| 07/10/2026 21:58 | 1 | 434.57 |
| 07/10/2026 21:58 | 10 | 434.57 |
| 07/10/2026 21:58 | 1 | 434.57 |
| 07/10/2026 21:58 | 10 | 434.57 |
| 07/10/2026 21:58 | 30 | 434.57 |
| 07/10/2026 21:58 | 40 | 434.57 |
| 07/10/2026 21:58 | 14 | 434.58 |
| 07/10/2026 21:58 | 39 | 434.57 |
| 07/10/2026 21:58 | 11 | 434.57 |
| 07/10/2026 21:58 | 1 | 434.57 |
| 07/10/2026 21:58 | 13 | 434.58 |
| 07/10/2026 21:58 | 2 | 434.58 |
| 07/10/2026 21:58 | 31 | 434.58 |
| 07/10/2026 21:58 | 12 | 434.59 |
| 07/10/2026 21:58 | 8 | 434.59 |
| 07/10/2026 21:58 | 40 | 434.59 |
| 07/10/2026 21:58 | 11 | 434.62 |
| 07/10/2026 21:58 | 29 | 434.62 |
| 07/10/2026 21:58 | 10 | 434.62 |
| 07/10/2026 21:58 | 1 | 434.62 |
| 07/10/2026 21:58 | 40 | 434.63 |
| 07/10/2026 21:58 | 174 | 434.63 |
| 07/10/2026 21:58 | 1 | 434.64 |
| 07/10/2026 21:58 | 4 | 434.64 |
| 07/10/2026 21:58 | 40 | 434.64 |
| 07/10/2026 21:58 | 40 | 434.64 |
| 07/10/2026 21:58 | 2 | 434.66 |
| 07/10/2026 21:58 | 11 | 434.66 |
| 07/10/2026 21:58 | 27 | 434.66 |
| 07/10/2026 21:58 | 25 | 434.66 |
| 07/10/2026 21:58 | 50 | 434.66 |
| 07/10/2026 21:58 | 12 | 434.66 |
| 07/10/2026 21:58 | 4 | 434.66 |
| 07/10/2026 21:58 | 2 | 434.66 |
| 07/10/2026 21:58 | 40 | 434.68 |
| 07/10/2026 21:58 | 500 | 434.70 |
| 07/10/2026 21:58 | 20 | 434.70 |
| 07/10/2026 21:58 | 10 | 434.63 |
| 07/10/2026 21:58 | 96 | 434.63 |
| 07/10/2026 21:58 | 4 | 434.63 |
| 07/10/2026 21:58 | 30 | 434.64 |
| 07/10/2026 21:58 | 10 | 434.665 |
| 07/10/2026 21:58 | 10 | 434.68 |
| 07/10/2026 21:58 | 28 | 434.61 |
| 07/10/2026 21:58 | 4 | 434.62 |
| 07/10/2026 21:58 | 1 | 434.62 |
| 07/10/2026 21:58 | 5 | 434.62 |
| 07/10/2026 21:58 | 4 | 434.62 |
| 07/10/2026 21:58 | 11 | 434.62 |
| 07/10/2026 21:58 | 4 | 434.62 |
| 07/10/2026 21:58 | 1 | 434.62 |
| 07/10/2026 21:58 | 80 | 434.68 |
| 07/10/2026 21:58 | 10 | 434.68 |
| 07/10/2026 21:58 | 25 | 434.66 |
| 07/10/2026 21:58 | 50 | 434.66 |
| 07/10/2026 21:58 | 21 | 434.66 |
| 07/10/2026 21:58 | 120 | 434.66 |
| 07/10/2026 21:58 | 40 | 434.66 |
| 07/10/2026 21:58 | 12 | 434.65 |
| 07/10/2026 21:58 | 200 | 434.63 |
| 07/10/2026 21:58 | 40 | 434.63 |
| 07/10/2026 21:58 | 6 | 434.58 |
| 07/10/2026 21:58 | 20 | 434.53 |
| 07/10/2026 21:58 | 38 | 434.49 |
| 07/10/2026 21:58 | 11 | 434.49 |
| 07/10/2026 21:58 | 33 | 434.49 |
| 07/10/2026 21:58 | 38 | 434.49 |
| 07/10/2026 21:58 | 3 | 434.53 |
| 07/10/2026 21:58 | 1 | 434.49 |
| 07/10/2026 21:58 | 1 | 434.49 |
| 07/10/2026 21:58 | 7 | 434.49 |
| 07/10/2026 21:58 | 33 | 434.49 |
| 07/10/2026 21:58 | 7 | 434.49 |
| 07/10/2026 21:58 | 1 | 434.49 |
| 07/10/2026 21:58 | 3 | 434.49 |
| 07/10/2026 21:58 | 5 | 434.49 |
| 07/10/2026 21:58 | 10 | 434.49 |
| 07/10/2026 21:58 | 10 | 434.50 |
| 07/10/2026 21:58 | 1 | 434.50 |
| 07/10/2026 21:58 | 1 | 434.50 |
| 07/10/2026 21:58 | 3 | 434.51 |
| 07/10/2026 21:58 | 11 | 434.53 |
| 07/10/2026 21:58 | 1 | 434.53 |
| 07/10/2026 21:58 | 12 | 434.53 |
| 07/10/2026 21:58 | 7 | 434.53 |
| 07/10/2026 21:58 | 60 | 434.54 |
| 07/10/2026 21:58 | 2 | 434.54 |
| 07/10/2026 21:58 | 4 | 434.54 |
| 07/10/2026 21:58 | 7 | 434.54 |
| 07/10/2026 21:58 | 40 | 434.56 |
| 07/10/2026 21:58 | 100 | 434.59 |
| 07/10/2026 21:58 | 7 | 434.59 |
| 07/10/2026 21:58 | 58 | 434.54 |
| 07/10/2026 21:58 | 50 | 434.54 |
| 07/10/2026 21:58 | 12 | 434.54 |
| 07/10/2026 21:58 | 40 | 434.54 |
| 07/10/2026 21:58 | 10 | 434.54 |
| 07/10/2026 21:58 | 40 | 434.54 |
| 07/10/2026 21:58 | 98 | 434.55 |
| 07/10/2026 21:58 | 40 | 434.55 |
| 07/10/2026 21:58 | 160 | 434.58 |
| 07/10/2026 21:58 | 98 | 434.55 |
| 07/10/2026 21:58 | 28 | 434.55 |
| 07/10/2026 21:58 | 72 | 434.55 |
| 07/10/2026 21:58 | 31 | 434.55 |
| 07/10/2026 21:58 | 100 | 434.56 |
| 07/10/2026 21:58 | 25 | 434.57 |
| 07/10/2026 21:58 | 50 | 434.58 |
| 07/10/2026 21:58 | 22 | 434.62 |
| 07/10/2026 21:58 | 98 | 434.62 |
| 07/10/2026 21:58 | 4 | 434.58 |
| 07/10/2026 21:58 | 19 | 434.62 |
| 07/10/2026 21:58 | 1 | 434.62 |
| 07/10/2026 21:58 | 40 | 434.62 |
| 07/10/2026 21:58 | 40 | 434.62 |
| 07/10/2026 21:58 | 59 | 434.63 |
| 07/10/2026 21:58 | 40 | 434.63 |
| 07/10/2026 21:58 | 40 | 434.63 |
| 07/10/2026 21:58 | 80 | 434.64 |
| 07/10/2026 21:58 | 1 | 434.69 |
| 07/10/2026 21:58 | 3 | 434.63 |
| 07/10/2026 21:58 | 1 | 434.63 |
| 07/10/2026 21:58 | 1 | 434.63 |
| 07/10/2026 21:58 | 35 | 434.63 |
| 07/10/2026 21:58 | 40 | 434.63 |
| 07/10/2026 21:58 | 4 | 434.63 |
| 07/10/2026 21:58 | 85 | 434.64 |
| 07/10/2026 21:58 | 55 | 434.64 |
| 07/10/2026 21:58 | 40 | 434.64 |
| 07/10/2026 21:58 | 65 | 434.64 |
| 07/10/2026 21:58 | 30 | 434.71 |
| 07/10/2026 21:58 | 135 | 434.64 |
| 07/10/2026 21:58 | 1 | 434.64 |
| 07/10/2026 21:58 | 4 | 434.64 |
| 07/10/2026 21:58 | 3 | 434.65 |
| 07/10/2026 21:58 | 4 | 434.71 |
| 07/10/2026 21:58 | 12 | 434.71 |
| 07/10/2026 21:58 | 8 | 434.67 |
| 07/10/2026 21:58 | 47 | 434.65 |
| 07/10/2026 21:58 | 5 | 434.65 |
| 07/10/2026 21:58 | 11 | 434.64 |
| 07/10/2026 21:58 | 1 | 434.64 |
| 07/10/2026 21:58 | 1 | 434.64 |
| 07/10/2026 21:58 | 1 | 434.64 |
| 07/10/2026 21:58 | 7 | 434.64 |
| 07/10/2026 21:58 | 15 | 434.64 |
| 07/10/2026 21:58 | 3 | 434.64 |
| 07/10/2026 21:58 | 37 | 434.64 |
| 07/10/2026 21:58 | 47 | 434.65 |
| 07/10/2026 21:58 | 5 | 434.67 |
| 07/10/2026 21:58 | 40 | 434.66 |
| 07/10/2026 21:58 | 40 | 434.66 |
| 07/10/2026 21:58 | 100 | 434.66 |
| 07/10/2026 21:58 | 11 | 434.61 |
| 07/10/2026 21:58 | 20 | 434.62 |
| 07/10/2026 21:58 | 40 | 434.62 |
| 07/10/2026 21:58 | 20 | 434.61 |
| 07/10/2026 21:58 | 20 | 434.61 |
| 07/10/2026 21:58 | 40 | 434.62 |
| 07/10/2026 21:58 | 1 | 434.64 |
| 07/10/2026 21:58 | 28 | 434.64 |
| 07/10/2026 21:58 | 12 | 434.63 |
| 07/10/2026 21:58 | 3 | 434.63 |
| 07/10/2026 21:58 | 40 | 434.65 |
| 07/10/2026 21:58 | 11 | 434.65 |
| 07/10/2026 21:58 | 1 | 434.65 |
| 07/10/2026 21:58 | 79 | 434.65 |
| 07/10/2026 21:58 | 12 | 434.64 |
| 07/10/2026 21:58 | 10 | 434.65 |
| 07/10/2026 21:58 | 73 | 434.63 |
| 07/10/2026 21:58 | 41 | 434.62 |
| 07/10/2026 21:58 | 5 | 434.57 |
| 07/10/2026 21:58 | 90 | 434.57 |
| 07/10/2026 21:58 | 95 | 434.56 |
| 07/10/2026 21:58 | 95 | 434.55 |
| 07/10/2026 21:58 | 10 | 434.57 |
| 07/10/2026 21:58 | 100 | 434.56 |
| 07/10/2026 21:58 | 10 | 434.56 |
| 07/10/2026 21:58 | 12 | 434.55 |
| 07/10/2026 21:58 | 28 | 434.55 |
| 07/10/2026 21:58 | 40 | 434.55 |
| 07/10/2026 21:58 | 31 | 434.55 |
| 07/10/2026 21:58 | 12 | 434.54 |
| 07/10/2026 21:58 | 20 | 434.54 |
| 07/10/2026 21:58 | 1 | 434.55 |
| 07/10/2026 21:58 | 68 | 434.55 |
| 07/10/2026 21:58 | 12 | 434.54 |
| 07/10/2026 21:58 | 15 | 434.46 |
| 07/10/2026 21:58 | 15 | 434.50 |
| 07/10/2026 21:58 | 2 | 434.50 |
| 07/10/2026 21:58 | 14 | 434.43 |
| 07/10/2026 21:58 | 40 | 434.43 |
| 07/10/2026 21:58 | 100 | 434.43 |
| 07/10/2026 21:58 | 12 | 434.42 |
| 07/10/2026 21:58 | 10 | 434.41 |
| 07/10/2026 21:58 | 10 | 434.355 |
| 07/10/2026 21:58 | 40 | 434.42 |
| 07/10/2026 21:58 | 40 | 434.41 |
| 07/10/2026 21:58 | 17 | 434.28 |
| 07/10/2026 21:58 | 63 | 434.29 |
| 07/10/2026 21:58 | 13 | 434.28 |
| 07/10/2026 21:58 | 40 | 434.28 |
| 07/10/2026 21:58 | 67 | 434.29 |
| 07/10/2026 21:58 | 31 | 434.29 |
| 07/10/2026 21:58 | 79 | 434.29 |
| 07/10/2026 21:58 | 10 | 434.31 |
| 07/10/2026 21:58 | 40 | 434.29 |
| 07/10/2026 21:58 | 40 | 434.29 |
| 07/10/2026 21:58 | 40 | 434.29 |
| 07/10/2026 21:58 | 15 | 434.29 |
| 07/10/2026 21:58 | 24 | 434.29 |
| 07/10/2026 21:58 | 55 | 434.30 |
| 07/10/2026 21:58 | 1 | 434.29 |
| 07/10/2026 21:58 | 120 | 434.29 |
| 07/10/2026 21:58 | 40 | 434.29 |
| 07/10/2026 21:58 | 120 | 434.30 |
| 07/10/2026 21:58 | 9 | 434.30 |
| 07/10/2026 21:58 | 40 | 434.30 |
| 07/10/2026 21:58 | 91 | 434.31 |
| 07/10/2026 21:58 | 4 | 434.32 |
| 07/10/2026 21:58 | 3 | 434.32 |
| 07/10/2026 21:58 | 53 | 434.39 |
| 07/10/2026 21:58 | 7 | 434.39 |
| 07/10/2026 21:58 | 7 | 434.34 |
| 07/10/2026 21:58 | 18 | 434.34 |
| 07/10/2026 21:58 | 4 | 434.36 |
| 07/10/2026 21:58 | 4 | 434.37 |
| 07/10/2026 21:58 | 7 | 434.35 |
| 07/10/2026 21:58 | 10 | 434.35 |
| 07/10/2026 21:58 | 10 | 434.40 |
| 07/10/2026 21:58 | 8 | 434.40 |
| 07/10/2026 21:58 | 10 | 434.38 |
| 07/10/2026 21:58 | 4 | 434.38 |
| 07/10/2026 21:58 | 1 | 434.38 |
| 07/10/2026 21:58 | 1 | 434.38 |
| 07/10/2026 21:58 | 4 | 434.40 |
| 07/10/2026 21:58 | 1 | 434.40 |
| 07/10/2026 21:58 | 6 | 434.37 |
| 07/10/2026 21:58 | 6 | 434.37 |
| 07/10/2026 21:58 | 6 | 434.37 |
| 07/10/2026 21:58 | 23 | 434.36 |
| 07/10/2026 21:58 | 40 | 434.36 |
| 07/10/2026 21:58 | 3 | 434.38 |
| 07/10/2026 21:58 | 1 | 434.38 |
| 07/10/2026 21:58 | 12 | 434.38 |
| 07/10/2026 21:58 | 6 | 434.38 |
| 07/10/2026 21:58 | 1 | 434.42 |
| 07/10/2026 21:58 | 13 | 434.42 |
| 07/10/2026 21:58 | 6 | 434.42 |
| 07/10/2026 21:58 | 3 | 434.38 |
| 07/10/2026 21:58 | 1 | 434.38 |
| 07/10/2026 21:58 | 13 | 434.38 |
| 07/10/2026 21:58 | 10 | 434.38 |
| 07/10/2026 21:58 | 16 | 434.39 |
| 07/10/2026 21:58 | 10 | 434.46 |
| 07/10/2026 21:58 | 10 | 434.38 |
| 07/10/2026 21:58 | 4 | 434.38 |
| 07/10/2026 21:58 | 3 | 434.43 |
| 07/10/2026 21:58 | 1 | 434.43 |
| 07/10/2026 21:58 | 3 | 434.44 |
| 07/10/2026 21:58 | 8 | 434.44 |
| 07/10/2026 21:58 | 2 | 434.49 |
| 07/10/2026 21:58 | 4 | 434.35 |
| 07/10/2026 21:58 | 57 | 434.40 |
| 07/10/2026 21:58 | 3 | 434.40 |
| 07/10/2026 21:58 | 3 | 434.41 |
| 07/10/2026 21:58 | 2 | 434.40 |
| 07/10/2026 21:58 | 12 | 434.40 |
| 07/10/2026 21:58 | 6 | 434.35 |
| 07/10/2026 21:58 | 10 | 434.36 |
| 07/10/2026 21:58 | 4 | 434.36 |
| 07/10/2026 21:58 | 14 | 434.39 |
| 07/10/2026 21:58 | 6 | 434.41 |
| 07/10/2026 21:58 | 80 | 434.33 |
| 07/10/2026 21:58 | 70 | 434.30 |
| 07/10/2026 21:58 | 10 | 434.31 |
| 07/10/2026 21:58 | 30 | 434.30 |
| 07/10/2026 21:58 | 50 | 434.31 |
| 07/10/2026 21:58 | 9 | 434.29 |
| 07/10/2026 21:58 | 5 | 434.27 |
| 07/10/2026 21:58 | 35 | 434.25 |
| 07/10/2026 21:58 | 17 | 434.26 |
| 07/10/2026 21:58 | 7 | 434.28 |
| 07/10/2026 21:58 | 7 | 434.29 |
| 07/10/2026 21:58 | 40 | 434.30 |
| 07/10/2026 21:58 | 1 | 434.35 |
| 07/10/2026 21:58 | 40 | 434.34 |
| 07/10/2026 21:58 | 139 | 434.34 |
| 07/10/2026 21:58 | 26 | 434.35 |
| 07/10/2026 21:58 | 117 | 434.35 |
| 07/10/2026 21:58 | 17 | 434.35 |
| 07/10/2026 21:58 | 100 | 434.35 |
| 07/10/2026 21:58 | 2 | 434.36 |
| 07/10/2026 21:58 | 40 | 434.37 |
| 07/10/2026 21:58 | 40 | 434.39 |
| 07/10/2026 21:58 | 40 | 434.40 |
| 07/10/2026 21:58 | 120 | 434.40 |
| 07/10/2026 21:58 | 16 | 434.43 |
| 07/10/2026 21:58 | 10 | 434.43 |
| 07/10/2026 21:58 | 40 | 434.46 |
| 07/10/2026 21:58 | 54 | 434.43 |
| 07/10/2026 21:58 | 1 | 434.43 |
| 07/10/2026 21:58 | 26 | 434.44 |
| 07/10/2026 21:58 | 54 | 434.44 |
| 07/10/2026 21:58 | 11 | 434.45 |
| 07/10/2026 21:58 | 11 | 434.45 |
| 07/10/2026 21:58 | 76 | 434.46 |
| 07/10/2026 21:58 | 6 | 434.47 |
| 07/10/2026 21:58 | 34 | 434.47 |
| 07/10/2026 21:58 | 120 | 434.47 |
| 07/10/2026 21:58 | 3 | 434.47 |
| 07/10/2026 21:58 | 23 | 434.48 |
| 07/10/2026 21:58 | 23 | 434.48 |
| 07/10/2026 21:58 | 4 | 434.48 |
| 07/10/2026 21:58 | 40 | 434.48 |
| 07/10/2026 21:58 | 580 | 434.51 |
| 07/10/2026 21:58 | 100 | 434.50 |
| 07/10/2026 21:58 | 100 | 434.50 |
| 07/10/2026 21:58 | 100 | 434.495 |
| 07/10/2026 21:58 | 1 | 434.49 |
| 07/10/2026 21:58 | 10 | 434.49 |
| 07/10/2026 21:58 | 14 | 434.51 |
| 07/10/2026 21:58 | 80 | 434.49 |
| 07/10/2026 21:58 | 11 | 434.51 |
| 07/10/2026 21:58 | 3 | 434.51 |
| 07/10/2026 21:58 | 40 | 434.51 |
| 07/10/2026 21:58 | 7 | 434.56 |
| 07/10/2026 21:58 | 6 | 434.56 |
| 07/10/2026 21:58 | 7 | 434.56 |
| 07/10/2026 21:58 | 4 | 434.56 |
| 07/10/2026 21:58 | 6 | 434.56 |
| 07/10/2026 21:58 | 3 | 434.55 |
| 07/10/2026 21:58 | 40 | 434.55 |
| 07/10/2026 21:58 | 11 | 434.56 |
| 07/10/2026 21:58 | 10 | 434.56 |
| 07/10/2026 21:58 | 20 | 434.56 |
| 07/10/2026 21:58 | 20 | 434.56 |
| 07/10/2026 21:58 | 10 | 434.58 |
| 07/10/2026 21:58 | 1 | 434.58 |
| 07/10/2026 21:58 | 1 | 434.58 |
| 07/10/2026 21:58 | 25 | 434.63 |
| 07/10/2026 21:58 | 1 | 434.61 |
| 07/10/2026 21:58 | 1 | 434.59 |
| 07/10/2026 21:58 | 24 | 434.59 |
| 07/10/2026 21:58 | 1 | 434.59 |
| 07/10/2026 21:58 | 12 | 434.59 |
| 07/10/2026 21:58 | 10 | 434.60 |
| 07/10/2026 21:58 | 40 | 434.59 |
| 07/10/2026 21:58 | 1 | 434.59 |
| 07/10/2026 21:58 | 1 | 434.59 |
| 07/10/2026 21:58 | 42 | 434.58 |
| 07/10/2026 21:58 | 42 | 434.58 |
| 07/10/2026 21:58 | 10 | 434.58 |
| 07/10/2026 21:58 | 10 | 434.58 |
| 07/10/2026 21:58 | 1 | 434.58 |
| 07/10/2026 21:58 | 1 | 434.58 |
| 07/10/2026 21:58 | 79 | 434.58 |
| 07/10/2026 21:58 | 1 | 434.58 |
| 07/10/2026 21:58 | 78 | 434.58 |
| 07/10/2026 21:58 | 100 | 434.58 |
| 07/10/2026 21:58 | 100 | 434.58 |
| 07/10/2026 21:58 | 12 | 434.57 |
| 07/10/2026 21:58 | 12 | 434.57 |
| 07/10/2026 21:58 | 40 | 434.56 |
| 07/10/2026 21:58 | 40 | 434.55 |
| 07/10/2026 21:58 | 2 | 434.49 |
| 07/10/2026 21:58 | 9 | 434.47 |
| 07/10/2026 21:58 | 10 | 434.47 |
| 07/10/2026 21:58 | 2 | 434.47 |
| 07/10/2026 21:58 | 2 | 434.46 |
| 07/10/2026 21:58 | 2 | 434.46 |
| 07/10/2026 21:58 | 2 | 434.46 |
| 07/10/2026 21:58 | 2 | 434.46 |
| 07/10/2026 21:58 | 100 | 434.46 |
| 07/10/2026 21:58 | 1 | 434.46 |
| 07/10/2026 21:58 | 2 | 434.46 |
| 07/10/2026 21:58 | 11 | 434.45 |
| 07/10/2026 21:58 | 11 | 434.45 |
| 07/10/2026 21:58 | 2 | 434.46 |
| 07/10/2026 21:58 | 2 | 434.46 |
| 07/10/2026 21:58 | 10 | 434.44 |
| 07/10/2026 21:58 | 18 | 434.45 |
| 07/10/2026 21:58 | 1 | 434.45 |
| 07/10/2026 21:58 | 1 | 434.45 |
| 07/10/2026 21:58 | 10 | 434.45 |
| 07/10/2026 21:58 | 30 | 434.45 |
| 07/10/2026 21:58 | 3 | 434.45 |
| 07/10/2026 21:58 | 14 | 434.45 |
| 07/10/2026 21:58 | 1 | 434.46 |
| 07/10/2026 21:58 | 4 | 434.46 |
| 07/10/2026 21:58 | 1 | 434.46 |
| 07/10/2026 21:58 | 4 | 434.46 |
| 07/10/2026 21:58 | 4 | 434.46 |
| 07/10/2026 21:58 | 10 | 434.46 |
| 07/10/2026 21:58 | 10 | 434.46 |
| 07/10/2026 21:58 | 8 | 434.46 |
| 07/10/2026 21:58 | 3 | 434.46 |
| 07/10/2026 21:58 | 11 | 434.46 |
| 07/10/2026 21:58 | 19 | 434.46 |
| 07/10/2026 21:58 | 11 | 434.46 |
| 07/10/2026 21:58 | 16 | 434.43 |
| 07/10/2026 21:58 | 2 | 434.38 |
| 07/10/2026 21:58 | 6 | 434.42 |
| 07/10/2026 21:58 | 40 | 434.42 |
| 07/10/2026 21:58 | 18 | 434.41 |
| 07/10/2026 21:58 | 38 | 434.41 |
| 07/10/2026 21:58 | 2 | 434.37 |
| 07/10/2026 21:58 | 120 | 434.33 |
| 07/10/2026 21:58 | 120 | 434.33 |
| 07/10/2026 21:58 | 4 | 434.33 |
| 07/10/2026 21:58 | 40 | 434.33 |
| 07/10/2026 21:58 | 20 | 434.33 |
| 07/10/2026 21:58 | 100 | 434.33 |
| 07/10/2026 21:58 | 40 | 434.38 |
| 07/10/2026 21:58 | 40 | 434.38 |
| 07/10/2026 21:58 | 10 | 434.38 |
| 07/10/2026 21:58 | 56 | 434.40 |
| 07/10/2026 21:58 | 3 | 434.39 |
| 07/10/2026 21:58 | 2 | 434.39 |
| 07/10/2026 21:58 | 6 | 434.39 |
| 07/10/2026 21:58 | 3 | 434.38 |
| 07/10/2026 21:58 | 97 | 434.38 |
| 07/10/2026 21:58 | 1 | 434.345 |
| 07/10/2026 21:58 | 100 | 434.28 |
| 07/10/2026 21:58 | 300 | 434.29 |
| 07/10/2026 21:58 | 100 | 434.27 |
| 07/10/2026 21:58 | 50 | 434.28 |
| 07/10/2026 21:58 | 14 | 434.28 |
| 07/10/2026 21:58 | 6 | 434.27 |
| 07/10/2026 21:58 | 35 | 434.34 |
| 07/10/2026 21:58 | 65 | 434.34 |
| 07/10/2026 21:58 | 8 | 434.34 |
| 07/10/2026 21:58 | 40 | 434.34 |
| 07/10/2026 21:58 | 40 | 434.34 |
| 07/10/2026 21:58 | 12 | 434.33 |
| 07/10/2026 21:58 | 10 | 434.33 |
| 07/10/2026 21:58 | 8 | 434.33 |
| 07/10/2026 21:58 | 8 | 434.32 |
| 07/10/2026 21:58 | 59 | 434.31 |
| 07/10/2026 21:58 | 18 | 434.255 |
| 07/10/2026 21:58 | 80 | 434.26 |
| 07/10/2026 21:58 | 79 | 434.27 |
| 07/10/2026 21:58 | 8 | 434.27 |
| 07/10/2026 21:58 | 1 | 434.27 |
| 07/10/2026 21:58 | 8 | 434.27 |
| 07/10/2026 21:58 | 74 | 434.27 |
| 07/10/2026 21:58 | 24 | 434.32 |
| 07/10/2026 21:58 | 40 | 434.32 |
| 07/10/2026 21:58 | 40 | 434.32 |
| 07/10/2026 21:58 | 40 | 434.32 |
| 07/10/2026 21:57 | 11 | 434.27 |
| 07/10/2026 21:57 | 27 | 434.26 |
| 07/10/2026 21:57 | 40 | 434.26 |
| 07/10/2026 21:57 | 78 | 434.26 |
| 07/10/2026 21:57 | 15 | 434.26 |
| 07/10/2026 21:57 | 8 | 434.28 |
| 07/10/2026 21:57 | 1 | 434.28 |
| 07/10/2026 21:57 | 27 | 434.26 |
| 07/10/2026 21:57 | 38 | 434.26 |
| 07/10/2026 21:57 | 1 | 434.26 |
| 07/10/2026 21:57 | 81 | 434.26 |
| 07/10/2026 21:57 | 13 | 434.26 |
| 07/10/2026 21:57 | 120 | 434.26 |
| 07/10/2026 21:57 | 10 | 434.26 |
| 07/10/2026 21:57 | 120 | 434.26 |
| 07/10/2026 21:57 | 3 | 434.26 |
| 07/10/2026 21:57 | 25 | 434.34 |
| 07/10/2026 21:57 | 80 | 434.34 |
| 07/10/2026 21:57 | 10 | 434.335 |
| 07/10/2026 21:57 | 10 | 434.335 |
| 07/10/2026 21:57 | 40 | 434.28 |
| 07/10/2026 21:57 | 43 | 434.28 |
| 07/10/2026 21:57 | 1 | 434.38 |
| 07/10/2026 21:57 | 43 | 434.28 |
| 07/10/2026 21:57 | 43 | 434.38 |
| 07/10/2026 21:57 | 11 | 434.39 |
| 07/10/2026 21:57 | 10 | 434.39 |
| 07/10/2026 21:57 | 3 | 434.39 |
| 07/10/2026 21:57 | 20 | 434.41 |
| 07/10/2026 21:57 | 20 | 434.45 |
| 07/10/2026 21:57 | 100 | 434.44 |
| 07/10/2026 21:57 | 1 | 434.305 |
| 07/10/2026 21:57 | 10 | 434.29 |
| 07/10/2026 21:57 | 93 | 434.31 |
| 07/10/2026 21:57 | 7 | 434.30 |
| 07/10/2026 21:57 | 1 | 434.30 |
| 07/10/2026 21:57 | 1 | 434.23 |
| 07/10/2026 21:57 | 3 | 434.23 |
| 07/10/2026 21:57 | 5 | 434.23 |
| 07/10/2026 21:57 | 10 | 434.26 |
| 07/10/2026 21:57 | 10 | 434.305 |
| 07/10/2026 21:57 | 99 | 434.32 |
| 07/10/2026 21:57 | 1 | 434.30 |
| 07/10/2026 21:57 | 2 | 434.30 |
| 07/10/2026 21:57 | 2 | 434.17 |
| 07/10/2026 21:57 | 10 | 434.20 |
| 07/10/2026 21:57 | 10 | 434.305 |
| 07/10/2026 21:57 | 40 | 434.29 |
| 07/10/2026 21:57 | 160 | 434.30 |
| 07/10/2026 21:57 | 31 | 434.30 |
| 07/10/2026 21:57 | 11 | 434.165 |
| 07/10/2026 21:57 | 14 | 434.165 |
| 07/10/2026 21:57 | 1 | 434.165 |
| 07/10/2026 21:57 | 10 | 434.305 |
| 07/10/2026 21:57 | 160 | 434.10 |
| 07/10/2026 21:57 | 100 | 434.13 |
| 07/10/2026 21:57 | 40 | 434.14 |
| 07/10/2026 21:57 | 10 | 434.27 |
| 07/10/2026 21:57 | 10 | 434.30 |
| 07/10/2026 21:57 | 30 | 434.305 |
| 07/10/2026 21:57 | 10 | 434.305 |
| 07/10/2026 21:57 | 100 | 434.305 |
| 07/10/2026 21:57 | 10 | 434.38 |
| 07/10/2026 21:57 | 10 | 434.38 |
| 07/10/2026 21:57 | 40 | 434.38 |
| 07/10/2026 21:57 | 10 | 434.41 |
| 07/10/2026 21:57 | 10 | 434.53 |
| 07/10/2026 21:57 | 5 | 434.45 |
| 07/10/2026 21:57 | 3 | 434.45 |
| 07/10/2026 21:57 | 40 | 434.59 |
| 07/10/2026 21:57 | 11 | 434.52 |
| 07/10/2026 21:57 | 14 | 434.53 |
| 07/10/2026 21:57 | 1 | 434.66 |
| 07/10/2026 21:57 | 13 | 434.66 |
| 07/10/2026 21:57 | 5 | 434.66 |
| 07/10/2026 21:57 | 60 | 434.79 |
| 07/10/2026 21:57 | 40 | 434.79 |
| 07/10/2026 21:57 | 28 | 434.80 |
| 07/10/2026 21:57 | 12 | 434.80 |
| 07/10/2026 21:57 | 10 | 434.78 |
| 07/10/2026 21:57 | 16 | 434.77 |
| 07/10/2026 21:57 | 3 | 434.68 |
| 07/10/2026 21:57 | 9 | 434.83 |
| 07/10/2026 21:57 | 1 | 434.83 |
| 07/10/2026 21:57 | 10 | 434.84 |
| 07/10/2026 21:57 | 12 | 434.82 |
| 07/10/2026 21:57 | 10 | 434.82 |
| 07/10/2026 21:57 | 22 | 434.89 |
| 07/10/2026 21:57 | 11 | 434.80 |
| 07/10/2026 21:57 | 2 | 434.80 |
| 07/10/2026 21:57 | 3 | 434.79 |
| 07/10/2026 21:57 | 1 | 434.79 |
| 07/10/2026 21:57 | 40 | 434.78 |
| 07/10/2026 21:57 | 1 | 434.78 |
| 07/10/2026 21:57 | 58 | 434.78 |
| 07/10/2026 21:57 | 1 | 434.96 |
| 07/10/2026 21:57 | 7 | 434.79 |
| 07/10/2026 21:57 | 48 | 434.72 |
| 07/10/2026 21:57 | 10 | 434.74 |
| 07/10/2026 21:57 | 7 | 434.86 |
| 07/10/2026 21:57 | 5 | 434.72 |
| 07/10/2026 21:57 | 53 | 434.73 |
| 07/10/2026 21:57 | 16 | 434.73 |
| 07/10/2026 21:57 | 42 | 434.74 |
| 07/10/2026 21:57 | 58 | 434.74 |
| 07/10/2026 21:57 | 31 | 434.73 |
| 07/10/2026 21:57 | 27 | 434.75 |
| 07/10/2026 21:57 | 61 | 434.75 |
| 07/10/2026 21:57 | 12 | 434.77 |
| 07/10/2026 21:57 | 4 | 434.91 |
| 07/10/2026 21:57 | 96 | 434.83 |
| 07/10/2026 21:57 | 4 | 434.83 |
| 07/10/2026 21:57 | 35 | 434.70 |
| 07/10/2026 21:57 | 6 | 434.70 |
| 07/10/2026 21:57 | 1 | 434.70 |
| 07/10/2026 21:57 | 1 | 434.70 |
| 07/10/2026 21:57 | 1 | 435.01 |
| 07/10/2026 21:57 | 629 | 433.82 |
| 07/10/2026 21:57 | 3960 | 433.82 |
| 07/10/2026 21:57 | 40 | 433.82 |
| 07/10/2026 21:57 | 4480 | 433.82 |
| 07/10/2026 21:57 | 40 | 433.82 |
| 07/10/2026 21:57 | 40 | 433.82 |
| 07/10/2026 21:57 | 9 | 433.83 |
| 07/10/2026 21:57 | 10 | 433.88 |
| 07/10/2026 21:57 | 1 | 433.88 |
| 07/10/2026 21:57 | 2 | 433.90 |
| 07/10/2026 21:57 | 10 | 433.96 |
| 07/10/2026 21:57 | 60 | 434.00 |
| 07/10/2026 21:57 | 5 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 3 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 14 | 434.00 |
| 07/10/2026 21:57 | 3 | 434.00 |
| 07/10/2026 21:57 | 2 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 2 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 24 | 434.00 |
| 07/10/2026 21:57 | 2 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 10 | 434.00 |
| 07/10/2026 21:57 | 5 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 100 | 434.00 |
| 07/10/2026 21:57 | 100 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 5 | 434.00 |
| 07/10/2026 21:57 | 4 | 434.00 |
| 07/10/2026 21:57 | 2 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 6 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 2 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 10 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 5 | 434.00 |
| 07/10/2026 21:57 | 500 | 434.00 |
| 07/10/2026 21:57 | 5 | 434.00 |
| 07/10/2026 21:57 | 50 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 200 | 434.00 |
| 07/10/2026 21:57 | 14 | 434.00 |
| 07/10/2026 21:57 | 10 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 40 | 434.00 |
| 07/10/2026 21:57 | 3 | 434.00 |
| 07/10/2026 21:57 | 15 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 5 | 434.00 |
| 07/10/2026 21:57 | 500 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 20 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 10 | 434.00 |
| 07/10/2026 21:57 | 100 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 120 | 434.00 |
| 07/10/2026 21:57 | 3 | 434.00 |
| 07/10/2026 21:57 | 1 | 434.00 |
| 07/10/2026 21:57 | 11 | 434.00 |
| 07/10/2026 21:57 | 12 | 434.00 |
| 07/10/2026 21:57 | 20 | 434.01 |
| 07/10/2026 21:57 | 100 | 434.01 |
| 07/10/2026 21:57 | 15 | 434.02 |
| 07/10/2026 21:57 | 40 | 434.03 |
| 07/10/2026 21:57 | 2880 | 434.06 |
| 07/10/2026 21:57 | 3080 | 434.06 |
| 07/10/2026 21:57 | 40 | 434.06 |
| 07/10/2026 21:57 | 40 | 434.06 |
| 07/10/2026 21:57 | 1267 | 434.06 |
| 07/10/2026 21:57 | 1693 | 434.06 |
| 07/10/2026 21:57 | 40 | 434.06 |
| 07/10/2026 21:57 | 40 | 434.06 |
| 07/10/2026 21:57 | 1 | 434.12 |
| 07/10/2026 21:57 | 40 | 434.12 |
| 07/10/2026 21:57 | 1 | 434.14 |
| 07/10/2026 21:57 | 1 | 434.16 |
| 07/10/2026 21:57 | 3 | 434.20 |
| 07/10/2026 21:57 | 3 | 434.25 |
| 07/10/2026 21:57 | 5 | 434.28 |
| 07/10/2026 21:57 | 10 | 434.28 |
| 07/10/2026 21:57 | 1 | 434.28 |
| 07/10/2026 21:57 | 280 | 434.29 |
| 07/10/2026 21:57 | 2440 | 434.29 |
| 07/10/2026 21:57 | 2440 | 434.29 |
| 07/10/2026 21:57 | 2280 | 434.29 |
| 07/10/2026 21:57 | 40 | 434.29 |
| 07/10/2026 21:57 | 40 | 434.29 |
| 07/10/2026 21:57 | 40 | 434.29 |
| 07/10/2026 21:57 | 750 | 434.30 |
| 07/10/2026 21:57 | 10 | 434.30 |
| 07/10/2026 21:57 | 2 | 434.30 |
| 07/10/2026 21:57 | 50 | 434.34 |
| 07/10/2026 21:57 | 13 | 434.34 |
| 07/10/2026 21:57 | 1 | 434.35 |
| 07/10/2026 21:57 | 3 | 434.37 |
| 07/10/2026 21:57 | 2 | 434.38 |
| 07/10/2026 21:57 | 5 | 434.38 |
| 07/10/2026 21:57 | 2 | 434.40 |
| 07/10/2026 21:57 | 100 | 434.40 |
| 07/10/2026 21:57 | 10 | 434.40 |
| 07/10/2026 21:57 | 4 | 434.45 |
| 07/10/2026 21:57 | 2 | 434.50 |
| 07/10/2026 21:57 | 1 | 434.50 |
| 07/10/2026 21:57 | 1 | 434.50 |
| 07/10/2026 21:57 | 1 | 434.50 |
| 07/10/2026 21:57 | 80 | 434.50 |
| 07/10/2026 21:57 | 45 | 434.50 |
| 07/10/2026 21:57 | 10 | 434.50 |
| 07/10/2026 21:57 | 100 | 434.50 |
| 07/10/2026 21:57 | 200 | 434.50 |
| 07/10/2026 21:57 | 10 | 434.50 |
| 07/10/2026 21:57 | 10 | 434.50 |
| 07/10/2026 21:57 | 6 | 434.50 |
| 07/10/2026 21:57 | 400 | 434.52 |
| 07/10/2026 21:57 | 2120 | 434.52 |
| 07/10/2026 21:57 | 2120 | 434.52 |
| 07/10/2026 21:57 | 1720 | 434.52 |
| 07/10/2026 21:57 | 40 | 434.52 |
| 07/10/2026 21:57 | 40 | 434.52 |
| 07/10/2026 21:57 | 40 | 434.52 |
| 07/10/2026 21:57 | 4 | 434.54 |
| 07/10/2026 21:57 | 6 | 434.60 |
| 07/10/2026 21:57 | 2 | 434.60 |
| 07/10/2026 21:57 | 20 | 434.63 |
| 07/10/2026 21:57 | 50 | 434.68 |
| 07/10/2026 21:57 | 2 | 434.70 |
| 07/10/2026 21:57 | 16 | 434.71 |
| 07/10/2026 21:57 | 11 | 434.71 |
| 07/10/2026 21:57 | 35 | 434.74 |
| 07/10/2026 21:57 | 1 | 434.75 |
| 07/10/2026 21:57 | 1000 | 434.76 |
| 07/10/2026 21:57 | 1280 | 434.76 |
| 07/10/2026 21:57 | 1280 | 434.76 |
| 07/10/2026 21:57 | 1080 | 434.76 |
| 07/10/2026 21:57 | 40 | 434.76 |
| 07/10/2026 21:57 | 40 | 434.76 |
| 07/10/2026 21:57 | 40 | 434.76 |
| 07/10/2026 21:57 | 50 | 434.76 |
| 07/10/2026 21:57 | 10 | 434.78 |
| 07/10/2026 21:57 | 2 | 434.80 |
| 07/10/2026 21:57 | 1 | 434.80 |
| 07/10/2026 21:57 | 3 | 434.80 |
| 07/10/2026 21:57 | 1 | 434.80 |
| 07/10/2026 21:57 | 27 | 434.85 |
| 07/10/2026 21:57 | 40 | 434.87 |
| 07/10/2026 21:57 | 40 | 434.87 |
| 07/10/2026 21:57 | 92 | 434.88 |
| 07/10/2026 21:57 | 4 | 434.88 |
| 07/10/2026 21:57 | 2 | 434.90 |
| 07/10/2026 21:57 | 50 | 434.91 |
| 07/10/2026 21:57 | 3 | 434.93 |
| 07/10/2026 21:57 | 1 | 434.93 |
| 07/10/2026 21:57 | 91 | 434.93 |
| 07/10/2026 21:57 | 2 | 434.93 |
| 07/10/2026 21:57 | 1 | 434.93 |
| 07/10/2026 21:57 | 9 | 434.94 |
| 07/10/2026 21:57 | 2 | 434.95 |
| 07/10/2026 21:57 | 1 | 434.95 |
| 07/10/2026 21:57 | 3 | 434.96 |
| 07/10/2026 21:57 | 9 | 434.96 |
| 07/10/2026 21:57 | 2 | 434.97 |
| 07/10/2026 21:57 | 1 | 434.98 |
| 07/10/2026 21:57 | 20 | 434.99 |
| 07/10/2026 21:57 | 1 | 434.99 |
| 07/10/2026 21:57 | 80 | 434.99 |
| 07/10/2026 21:57 | 40 | 434.99 |
| 07/10/2026 21:57 | 20 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 4 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 100 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 30 | 435.00 |
| 07/10/2026 21:57 | 20 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 4 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 100 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 20 | 435.00 |
| 07/10/2026 21:57 | 8 | 435.00 |
| 07/10/2026 21:57 | 20 | 435.00 |
| 07/10/2026 21:57 | 6 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 20 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 50 | 435.00 |
| 07/10/2026 21:57 | 50 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 101 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 80 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 9 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 4 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 7 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 15 | 435.00 |
| 07/10/2026 21:57 | 50 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 8 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 50 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 25 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 4 | 435.00 |
| 07/10/2026 21:57 | 100 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 20 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 30 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 6 | 435.00 |
| 07/10/2026 21:57 | 15 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 30 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 4 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 20 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 46 | 435.00 |
| 07/10/2026 21:57 | 35 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 80 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 15 | 435.00 |
| 07/10/2026 21:57 | 100 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 30 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 23 | 435.00 |
| 07/10/2026 21:57 | 40 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 30 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 50 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 15 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 15 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 50 | 435.00 |
| 07/10/2026 21:57 | 4 | 435.00 |
| 07/10/2026 21:57 | 174 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 4 | 435.00 |
| 07/10/2026 21:57 | 4 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 55 | 435.00 |
| 07/10/2026 21:57 | 70 | 435.00 |
| 07/10/2026 21:57 | 50 | 435.00 |
| 07/10/2026 21:57 | 20 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 25 | 435.00 |
| 07/10/2026 21:57 | 8 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 20 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 100 | 435.00 |
| 07/10/2026 21:57 | 100 | 435.00 |
| 07/10/2026 21:57 | 100 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 25 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 2 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 3 | 435.00 |
| 07/10/2026 21:57 | 80 | 435.00 |
| 07/10/2026 21:57 | 7 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 50 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 15 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 9 | 435.00 |
| 07/10/2026 21:57 | 5 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.00 |
| 07/10/2026 21:57 | 100 | 435.00 |
| 07/10/2026 21:57 | 10 | 435.00 |
| 07/10/2026 21:57 | 20 | 435.00 |
| 07/10/2026 21:57 | 1 | 435.01 |
| 07/10/2026 21:57 | 5 | 435.01 |
| 07/10/2026 21:57 | 10 | 435.01 |
| 07/10/2026 21:57 | 50 | 435.01 |
| 07/10/2026 21:57 | 120 | 435.02 |
| 07/10/2026 21:57 | 10 | 435.02 |
| 07/10/2026 21:57 | 40 | 435.03 |
| 07/10/2026 21:57 | 7 | 435.04 |
| 07/10/2026 21:57 | 2 | 435.06 |
| 07/10/2026 21:57 | 1 | 435.07 |
| 07/10/2026 21:57 | 100 | 435.07 |
| 07/10/2026 21:57 | 87 | 435.08 |
| 07/10/2026 21:57 | 1 | 435.10 |
| 07/10/2026 21:57 | 1 | 435.10 |
| 07/10/2026 21:57 | 1 | 435.11 |
| 07/10/2026 21:57 | 100 | 435.11 |
| 07/10/2026 21:57 | 100 | 435.13 |
| 07/10/2026 21:57 | 100 | 435.13 |
| 07/10/2026 21:57 | 1 | 435.15 |
| 07/10/2026 21:57 | 1 | 435.15 |
| 07/10/2026 21:57 | 4 | 435.18 |
| 07/10/2026 21:57 | 1 | 435.20 |
| 07/10/2026 21:57 | 3 | 435.20 |
| 07/10/2026 21:57 | 1 | 435.20 |
| 07/10/2026 21:57 | 10 | 435.20 |
| 07/10/2026 21:57 | 40 | 435.21 |
| 07/10/2026 21:57 | 10 | 435.21 |
| 07/10/2026 21:57 | 6 | 435.21 |
| 07/10/2026 21:57 | 40 | 435.21 |
| 07/10/2026 21:57 | 38 | 435.22 |
| 07/10/2026 21:57 | 3 | 435.22 |
| 07/10/2026 21:57 | 6 | 435.22 |
| 07/10/2026 21:57 | 40 | 435.22 |
| 07/10/2026 21:57 | 40 | 435.22 |
| 07/10/2026 21:57 | 40 | 435.22 |
| 07/10/2026 21:57 | 5 | 435.22 |
| 07/10/2026 21:57 | 100 | 435.23 |
| 07/10/2026 21:57 | 37 | 435.23 |
| 07/10/2026 21:57 | 6 | 435.23 |
| 07/10/2026 21:57 | 100 | 435.24 |
| 07/10/2026 21:57 | 49 | 435.24 |
| 07/10/2026 21:57 | 51 | 435.24 |
| 07/10/2026 21:57 | 400 | 435.24 |
| 07/10/2026 21:57 | 100 | 435.25 |
| 07/10/2026 21:57 | 100 | 435.27 |
| 07/10/2026 21:57 | 100 | 435.29 |
| 07/10/2026 21:57 | 100 | 435.29 |
| 07/10/2026 21:57 | 14 | 435.23 |
| 07/10/2026 21:57 | 6 | 435.23 |
| 07/10/2026 21:57 | 100 | 435.24 |
| 07/10/2026 21:57 | 49 | 435.23 |
| 07/10/2026 21:57 | 23 | 435.24 |
| 07/10/2026 21:57 | 2 | 435.25 |
| 07/10/2026 21:57 | 1 | 435.25 |
| 07/10/2026 21:57 | 4 | 435.26 |
| 07/10/2026 21:57 | 5 | 435.26 |
| 07/10/2026 21:57 | 30 | 435.28 |
| 07/10/2026 21:57 | 2 | 435.29 |
| 07/10/2026 21:57 | 1 | 435.29 |
| 07/10/2026 21:57 | 2 | 435.29 |
| 07/10/2026 21:57 | 1 | 435.30 |
| 07/10/2026 21:57 | 1 | 435.31 |
| 07/10/2026 21:57 | 14 | 435.31 |
| 07/10/2026 21:57 | 23 | 435.36 |
| 07/10/2026 21:57 | 17 | 435.36 |
| 07/10/2026 21:57 | 23 | 435.37 |
| 07/10/2026 21:57 | 40 | 435.37 |
| 07/10/2026 21:57 | 40 | 435.37 |
| 07/10/2026 21:57 | 40 | 435.37 |
| 07/10/2026 21:57 | 40 | 435.37 |
| 07/10/2026 21:57 | 40 | 435.37 |
| 07/10/2026 21:57 | 17 | 435.37 |
| 07/10/2026 21:57 | 1 | 435.37 |
| 07/10/2026 21:57 | 10 | 435.38 |
| 07/10/2026 21:57 | 4 | 435.38 |
| 07/10/2026 21:57 | 8 | 435.39 |
| 07/10/2026 21:57 | 14 | 435.39 |
| 07/10/2026 21:57 | 1 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 1 | 435.40 |
| 07/10/2026 21:57 | 4 | 435.41 |
| 07/10/2026 21:57 | 5 | 435.41 |
| 07/10/2026 21:57 | 1 | 435.34 |
| 07/10/2026 21:57 | 35 | 435.35 |
| 07/10/2026 21:57 | 6 | 435.35 |
| 07/10/2026 21:57 | 6 | 435.38 |
| 07/10/2026 21:57 | 4 | 435.38 |
| 07/10/2026 21:57 | 31 | 435.40 |
| 07/10/2026 21:57 | 1 | 435.40 |
| 07/10/2026 21:57 | 4 | 435.40 |
| 07/10/2026 21:57 | 40 | 435.40 |
| 07/10/2026 21:57 | 4 | 435.41 |
| 07/10/2026 21:57 | 5 | 435.42 |
| 07/10/2026 21:57 | 40 | 435.41 |
| 07/10/2026 21:57 | 40 | 435.41 |
| 07/10/2026 21:57 | 40 | 435.41 |
| 07/10/2026 21:57 | 12 | 435.40 |
| 07/10/2026 21:57 | 20 | 435.37 |
| 07/10/2026 21:57 | 13 | 435.31 |
| 07/10/2026 21:57 | 16 | 435.32 |
| 07/10/2026 21:57 | 4 | 435.36 |
| 07/10/2026 21:57 | 12 | 435.36 |
| 07/10/2026 21:57 | 4 | 435.39 |
| 07/10/2026 21:57 | 16 | 435.39 |
| 07/10/2026 21:57 | 5 | 435.39 |
| 07/10/2026 21:57 | 10 | 435.41 |
| 07/10/2026 21:57 | 10 | 435.41 |
| 07/10/2026 21:57 | 6 | 435.40 |
| 07/10/2026 21:57 | 40 | 435.40 |
| 07/10/2026 21:57 | 40 | 435.40 |
| 07/10/2026 21:57 | 12 | 435.39 |
| 07/10/2026 21:57 | 6 | 435.39 |
| 07/10/2026 21:57 | 1 | 435.37 |
| 07/10/2026 21:57 | 3 | 435.37 |
| 07/10/2026 21:57 | 62 | 435.36 |
| 07/10/2026 21:57 | 50 | 435.36 |
| 07/10/2026 21:57 | 13 | 435.31 |
| 07/10/2026 21:57 | 40 | 435.31 |
| 07/10/2026 21:57 | 6 | 435.31 |
| 07/10/2026 21:57 | 8 | 435.32 |
| 07/10/2026 21:57 | 11 | 435.32 |
| 07/10/2026 21:57 | 2 | 435.33 |
| 07/10/2026 21:57 | 70 | 435.39 |
| 07/10/2026 21:57 | 13 | 435.38 |
| 07/10/2026 21:57 | 2 | 435.38 |
| 07/10/2026 21:57 | 1 | 435.38 |
| 07/10/2026 21:57 | 9 | 435.38 |
| 07/10/2026 21:57 | 40 | 435.38 |
| 07/10/2026 21:57 | 36 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 39 | 435.39 |
| 07/10/2026 21:57 | 1 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 4 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 14 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 40 | 435.39 |
| 07/10/2026 21:57 | 26 | 435.39 |
| 07/10/2026 21:57 | 4 | 435.40 |
| 07/10/2026 21:57 | 10 | 435.40 |
| 07/10/2026 21:57 | 20 | 435.40 |
| 07/10/2026 21:57 | 10 | 435.41 |
| 07/10/2026 21:57 | 10 | 435.41 |
| 07/10/2026 21:57 | 15 | 435.41 |
| 07/10/2026 21:57 | 1 | 435.41 |
| 07/10/2026 21:57 | 14 | 435.41 |
| 07/10/2026 21:57 | 4 | 435.41 |
| 07/10/2026 21:57 | 22 | 435.41 |
| 07/10/2026 21:57 | 1 | 435.43 |
| 07/10/2026 21:57 | 10 | 435.42 |
| 07/10/2026 21:57 | 3 | 435.43 |
| 07/10/2026 21:57 | 3 | 435.48 |
| 07/10/2026 21:57 | 2 | 435.48 |
| 07/10/2026 21:57 | 40 | 435.485 |
| 07/10/2026 21:57 | 4 | 435.45 |
| 07/10/2026 21:57 | 3 | 435.49 |
| 07/10/2026 21:57 | 4 | 435.41 |
| 07/10/2026 21:57 | 4 | 435.42 |
| 07/10/2026 21:57 | 8 | 435.42 |
| 07/10/2026 21:57 | 4 | 435.43 |
| 07/10/2026 21:57 | 10 | 435.445 |
| 07/10/2026 21:57 | 29 | 435.45 |
| 07/10/2026 21:57 | 10 | 435.45 |
| 07/10/2026 21:57 | 1 | 435.45 |
| 07/10/2026 21:57 | 40 | 435.45 |
| 07/10/2026 21:57 | 30 | 435.45 |
| 07/10/2026 21:57 | 14 | 435.35 |
| 07/10/2026 21:57 | 40 | 435.35 |
| 07/10/2026 21:57 | 1 | 435.35 |
| 07/10/2026 21:57 | 5 | 435.37 |
| 07/10/2026 21:57 | 5 | 435.37 |
| 07/10/2026 21:57 | 3 | 435.39 |
| 07/10/2026 21:57 | 3 | 435.39 |
| 07/10/2026 21:57 | 1 | 435.40 |
| 07/10/2026 21:57 | 160 | 435.41 |
| 07/10/2026 21:57 | 40 | 435.42 |
| 07/10/2026 21:57 | 1 | 435.42 |
| 07/10/2026 21:57 | 9 | 435.42 |
| 07/10/2026 21:57 | 31 | 435.42 |
| 07/10/2026 21:57 | 40 | 435.43 |
| 07/10/2026 21:57 | 4 | 435.43 |
| 07/10/2026 21:57 | 5 | 435.43 |
| 07/10/2026 21:57 | 40 | 435.45 |
| 07/10/2026 21:57 | 23 | 435.46 |
| 07/10/2026 21:57 | 9 | 435.47 |
| 07/10/2026 21:57 | 1 | 435.48 |
| 07/10/2026 21:57 | 32 | 435.48 |
| 07/10/2026 21:57 | 2 | 435.48 |
| 07/10/2026 21:57 | 40 | 435.48 |
| 07/10/2026 21:57 | 6 | 435.48 |
| 07/10/2026 21:57 | 5 | 435.48 |
| 07/10/2026 21:57 | 109 | 435.49 |
| 07/10/2026 21:57 | 80 | 435.50 |
| 07/10/2026 21:57 | 11 | 435.50 |
| 07/10/2026 21:57 | 26 | 435.51 |
| 07/10/2026 21:57 | 23 | 435.51 |
| 07/10/2026 21:57 | 2 | 435.51 |
| 07/10/2026 21:57 | 2 | 435.51 |
| 07/10/2026 21:57 | 4 | 435.51 |
| 07/10/2026 21:57 | 15 | 435.52 |
| 07/10/2026 21:57 | 11 | 435.52 |
| 07/10/2026 21:57 | 1 | 435.52 |
| 07/10/2026 21:57 | 40 | 435.52 |
| 07/10/2026 21:57 | 1 | 435.52 |
| 07/10/2026 21:57 | 1 | 435.52 |
| 07/10/2026 21:57 | 51 | 435.52 |
| 07/10/2026 21:57 | 40 | 435.52 |
| 07/10/2026 21:57 | 4 | 435.52 |
| 07/10/2026 21:57 | 6 | 435.53 |
| 07/10/2026 21:57 | 10 | 435.53 |
| 07/10/2026 21:57 | 4 | 435.53 |
| 07/10/2026 21:57 | 4 | 435.54 |
| 07/10/2026 21:57 | 4 | 435.57 |
| 07/10/2026 21:57 | 7 | 435.60 |
| 07/10/2026 21:57 | 2 | 435.61 |
| 07/10/2026 21:57 | 44 | 435.60 |
| 07/10/2026 21:57 | 54 | 435.60 |
| 07/10/2026 21:57 | 2 | 435.60 |
| 07/10/2026 21:57 | 6 | 435.60 |
| 07/10/2026 21:57 | 7 | 435.60 |
| 07/10/2026 21:57 | 52 | 435.58 |
| 07/10/2026 21:57 | 50 | 435.58 |
| 07/10/2026 21:57 | 10 | 435.58 |
| 07/10/2026 21:57 | 40 | 435.53 |
| 07/10/2026 21:57 | 80 | 435.53 |
| 07/10/2026 21:57 | 60 | 435.53 |
| 07/10/2026 21:57 | 16 | 435.53 |
| 07/10/2026 21:57 | 1 | 435.53 |
| 07/10/2026 21:57 | 40 | 435.53 |
| 07/10/2026 21:57 | 37 | 435.48 |
| 07/10/2026 21:57 | 3 | 435.53 |
| 07/10/2026 21:57 | 25 | 435.48 |
| 07/10/2026 21:57 | 18 | 435.48 |
| 07/10/2026 21:57 | 11 | 435.48 |
| 07/10/2026 21:57 | 9 | 435.49 |
| 07/10/2026 21:57 | 10 | 435.50 |
| 07/10/2026 21:57 | 6 | 435.50 |
| 07/10/2026 21:57 | 11 | 435.50 |
| 07/10/2026 21:57 | 1 | 435.50 |
| 07/10/2026 21:57 | 62 | 435.50 |
| 07/10/2026 21:57 | 7 | 435.50 |
| 07/10/2026 21:57 | 1 | 435.50 |
| 07/10/2026 21:57 | 5 | 435.50 |
| 07/10/2026 21:57 | 33 | 435.50 |
| 07/10/2026 21:57 | 1 | 435.50 |
| 07/10/2026 21:57 | 10 | 435.50 |
| 07/10/2026 21:57 | 140 | 435.50 |
| 07/10/2026 21:57 | 3 | 435.50 |
| 07/10/2026 21:57 | 3 | 435.50 |
| 07/10/2026 21:57 | 2 | 435.50 |
| 07/10/2026 21:57 | 40 | 435.50 |
| 07/10/2026 21:57 | 10 | 435.50 |
| 07/10/2026 21:57 | 3 | 435.51 |
| 07/10/2026 21:57 | 4 | 435.52 |
| 07/10/2026 21:57 | 2 | 435.52 |
| 07/10/2026 21:57 | 40 | 435.54 |
| 07/10/2026 21:57 | 4 | 435.55 |
| 07/10/2026 21:57 | 1 | 435.55 |
| 07/10/2026 21:57 | 4 | 435.55 |
| 07/10/2026 21:57 | 1 | 435.53 |
| 07/10/2026 21:57 | 4 | 435.55 |
| 07/10/2026 21:57 | 1 | 435.55 |
| 07/10/2026 21:57 | 7 | 435.60 |
| 07/10/2026 21:57 | 100 | 435.60 |
| 07/10/2026 21:57 | 100 | 435.60 |
| 07/10/2026 21:57 | 100 | 435.60 |
| 07/10/2026 21:57 | 40 | 435.60 |
| 07/10/2026 21:57 | 40 | 435.61 |
| 07/10/2026 21:57 | 10 | 435.61 |
| 07/10/2026 21:57 | 30 | 435.61 |
| 07/10/2026 21:57 | 1 | 435.61 |
| 07/10/2026 21:57 | 1 | 435.61 |
| 07/10/2026 21:57 | 30 | 435.61 |
| 07/10/2026 21:57 | 10 | 435.59 |
| 07/10/2026 21:57 | 40 | 435.59 |
| 07/10/2026 21:57 | 30 | 435.59 |
| 07/10/2026 21:57 | 40 | 435.58 |
| 07/10/2026 21:57 | 40 | 435.54 |
| 07/10/2026 21:57 | 5 | 435.54 |
| 07/10/2026 21:57 | 6 | 435.54 |
| 07/10/2026 21:57 | 1 | 435.55 |
| 07/10/2026 21:57 | 6 | 435.55 |
| 07/10/2026 21:57 | 2 | 435.56 |
| 07/10/2026 21:57 | 4 | 435.56 |
| 07/10/2026 21:57 | 5 | 435.56 |
| 07/10/2026 21:57 | 40 | 435.57 |
| 07/10/2026 21:57 | 10 | 435.57 |
| 07/10/2026 21:57 | 1 | 435.57 |
| 07/10/2026 21:57 | 3 | 435.58 |
| 07/10/2026 21:57 | 28 | 435.58 |
| 07/10/2026 21:57 | 135 | 435.60 |
| 07/10/2026 21:57 | 1 | 435.60 |
| 07/10/2026 21:57 | 34 | 435.60 |
| 07/10/2026 21:57 | 2 | 435.60 |
| 07/10/2026 21:57 | 1 | 435.61 |
| 07/10/2026 21:57 | 5 | 435.61 |
| 07/10/2026 21:57 | 160 | 435.63 |
| 07/10/2026 21:57 | 17 | 435.65 |
| 07/10/2026 21:57 | 2 | 435.65 |
| 07/10/2026 21:57 | 4 | 435.65 |
| 07/10/2026 21:57 | 2 | 435.68 |
| 07/10/2026 21:57 | 38 | 435.68 |
| 07/10/2026 21:57 | 15 | 435.68 |
| 07/10/2026 21:57 | 55 | 435.69 |
| 07/10/2026 21:57 | 1 | 435.69 |
| 07/10/2026 21:57 | 18 | 435.70 |
| 07/10/2026 21:57 | 39 | 435.70 |
| 07/10/2026 21:57 | 1 | 435.70 |
| 07/10/2026 21:57 | 40 | 435.70 |
| 07/10/2026 21:57 | 2 | 435.70 |
| 07/10/2026 21:57 | 1 | 435.70 |
| 07/10/2026 21:57 | 40 | 435.71 |
| 07/10/2026 21:57 | 3 | 435.71 |
| 07/10/2026 21:57 | 1 | 435.72 |
| 07/10/2026 21:57 | 5 | 435.74 |
| 07/10/2026 21:57 | 40 | 435.74 |
| 07/10/2026 21:57 | 40 | 435.75 |
| 07/10/2026 21:57 | 65 | 435.76 |
| 07/10/2026 21:57 | 16 | 435.76 |
| 07/10/2026 21:57 | 1 | 435.76 |
| 07/10/2026 21:57 | 10 | 435.77 |
| 07/10/2026 21:57 | 10 | 435.77 |
| 07/10/2026 21:57 | 30 | 435.77 |
| 07/10/2026 21:57 | 40 | 435.77 |
| 07/10/2026 21:57 | 4 | 435.77 |
| 07/10/2026 21:57 | 80 | 435.77 |
| 07/10/2026 21:57 | 10 | 435.79 |
| 07/10/2026 21:57 | 13 | 435.78 |
| 07/10/2026 21:57 | 39 | 435.78 |
| 07/10/2026 21:57 | 1 | 435.78 |
| 07/10/2026 21:57 | 5 | 435.78 |
| 07/10/2026 21:57 | 33 | 435.78 |
| 07/10/2026 21:57 | 45 | 435.775 |
| 07/10/2026 21:57 | 15 | 435.845 |
| 07/10/2026 21:57 | 100 | 435.77 |
| 07/10/2026 21:57 | 100 | 435.77 |
| 07/10/2026 21:57 | 10 | 435.77 |
| 07/10/2026 21:57 | 40 | 435.77 |
| 07/10/2026 21:57 | 40 | 435.77 |
| 07/10/2026 21:57 | 1 | 435.77 |
| 07/10/2026 21:57 | 4 | 435.77 |
| 07/10/2026 21:57 | 70 | 435.78 |
| 07/10/2026 21:57 | 30 | 435.78 |
| 07/10/2026 21:57 | 10 | 435.79 |
| 07/10/2026 21:57 | 10 | 435.79 |
| 07/10/2026 21:57 | 40 | 435.79 |
| 07/10/2026 21:57 | 1 | 435.79 |
| 07/10/2026 21:57 | 8 | 435.81 |
| 07/10/2026 21:57 | 4 | 435.81 |
| 07/10/2026 21:57 | 16 | 435.86 |
| 07/10/2026 21:57 | 4 | 435.86 |
| 07/10/2026 21:57 | 20 | 435.86 |
| 07/10/2026 21:57 | 3 | 435.85 |
| 07/10/2026 21:57 | 40 | 435.82 |
| 07/10/2026 21:57 | 40 | 435.78 |
| 07/10/2026 21:57 | 1 | 435.79 |
| 07/10/2026 21:57 | 30 | 435.76 |
| 07/10/2026 21:57 | 5 | 435.76 |
| 07/10/2026 21:57 | 40 | 435.76 |
| 07/10/2026 21:57 | 4 | 435.77 |
| 07/10/2026 21:57 | 1 | 435.77 |
| 07/10/2026 21:57 | 55 | 435.78 |
| 07/10/2026 21:57 | 25 | 435.78 |
| 07/10/2026 21:57 | 14 | 435.79 |
| 07/10/2026 21:57 | 2 | 435.79 |
| 07/10/2026 21:57 | 80 | 435.76 |
| 07/10/2026 21:57 | 80 | 435.76 |
| 07/10/2026 21:57 | 80 | 435.76 |
| 07/10/2026 21:57 | 40 | 435.76 |
| 07/10/2026 21:57 | 2 | 435.76 |
| 07/10/2026 21:57 | 5 | 435.77 |
| 07/10/2026 21:57 | 35 | 435.77 |
| 07/10/2026 21:57 | 40 | 435.77 |
| 07/10/2026 21:57 | 40 | 435.77 |
| 07/10/2026 21:57 | 40 | 435.77 |
| 07/10/2026 21:57 | 2 | 435.77 |
| 07/10/2026 21:57 | 40 | 435.78 |
| 07/10/2026 21:57 | 40 | 435.78 |
| 07/10/2026 21:57 | 5 | 435.79 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 247 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 247 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 247 | 435.80 |
| 07/10/2026 21:57 | 76 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 25 | 435.80 |
| 07/10/2026 21:57 | 50 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 85 | 435.80 |
| 07/10/2026 21:57 | 80 | 435.80 |
| 07/10/2026 21:57 | 85 | 435.80 |
| 07/10/2026 21:57 | 85 | 435.80 |
| 07/10/2026 21:57 | 85 | 435.80 |
| 07/10/2026 21:57 | 85 | 435.80 |
| 07/10/2026 21:57 | 85 | 435.80 |
| 07/10/2026 21:57 | 85 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 85 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 85 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 80 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 55 | 435.80 |
| 07/10/2026 21:57 | 100 | 435.80 |
| 07/10/2026 21:57 | 247 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 80 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.80 |
| 07/10/2026 21:57 | 49 | 435.80 |
| 07/10/2026 21:57 | 5 | 435.81 |
| 07/10/2026 21:57 | 1 | 435.81 |
| 07/10/2026 21:57 | 1 | 435.83 |
| 07/10/2026 21:57 | 1 | 435.83 |
| 07/10/2026 21:57 | 17 | 435.83 |
| 07/10/2026 21:57 | 42 | 435.80 |
| 07/10/2026 21:57 | 40 | 435.80 |
| 07/10/2026 21:57 | 80 | 435.80 |
| 07/10/2026 21:57 | 80 | 435.80 |
| 07/10/2026 21:57 | 1 | 435.80 |
| 07/10/2026 21:57 | 4 | 435.80 |
| 07/10/2026 21:57 | 40 | 435.80 |
| 07/10/2026 21:57 | 40 | 435.82 |
| 07/10/2026 21:57 | 65 | 435.84 |
| 07/10/2026 21:57 | 40 | 435.86 |
| 07/10/2026 21:57 | 40 | 435.86 |
| 07/10/2026 21:57 | 40 | 435.86 |
| 07/10/2026 21:57 | 135 | 435.84 |
| 07/10/2026 21:57 | 4 | 435.84 |
| 07/10/2026 21:57 | 6 | 435.84 |
| 07/10/2026 21:57 | 40 | 435.86 |
| 07/10/2026 21:57 | 15 | 435.88 |
| 07/10/2026 21:57 | 13 | 435.90 |
| 07/10/2026 21:57 | 1 | 435.89 |
| 07/10/2026 21:57 | 40 | 435.89 |
| 07/10/2026 21:57 | 1 | 435.94 |
| 07/10/2026 21:57 | 19 | 435.92 |
| 07/10/2026 21:57 | 40 | 435.92 |
| 07/10/2026 21:57 | 8 | 435.89 |
| 07/10/2026 21:57 | 19 | 435.90 |
| 07/10/2026 21:56 | 78 | 435.85 |
| 07/10/2026 21:56 | 100 | 435.85 |
| 07/10/2026 21:56 | 18 | 435.85 |
| 07/10/2026 21:56 | 100 | 435.85 |
| 07/10/2026 21:56 | 2 | 435.83 |
| 07/10/2026 21:56 | 64 | 435.84 |
| 07/10/2026 21:56 | 3 | 435.89 |
| 07/10/2026 21:56 | 1 | 435.89 |
| 07/10/2026 21:56 | 36 | 435.89 |
| 07/10/2026 21:56 | 4 | 435.89 |
| 07/10/2026 21:56 | 40 | 435.89 |
| 07/10/2026 21:56 | 2 | 435.90 |
| 07/10/2026 21:56 | 2 | 435.90 |
| 07/10/2026 21:56 | 4 | 435.90 |
| 07/10/2026 21:56 | 40 | 435.89 |
| 07/10/2026 21:56 | 5 | 435.89 |
| 07/10/2026 21:56 | 35 | 435.89 |
| 07/10/2026 21:56 | 5 | 435.89 |
| 07/10/2026 21:56 | 3 | 435.90 |
| 07/10/2026 21:56 | 37 | 435.90 |
| 07/10/2026 21:56 | 3 | 435.90 |
| 07/10/2026 21:56 | 1 | 435.90 |
| 07/10/2026 21:56 | 4 | 435.91 |
| 07/10/2026 21:56 | 1 | 435.91 |
| 07/10/2026 21:56 | 120 | 435.91 |
| 07/10/2026 21:56 | 40 | 435.93 |
| 07/10/2026 21:56 | 20 | 435.93 |
| 07/10/2026 21:56 | 30 | 435.91 |
| 07/10/2026 21:56 | 80 | 435.91 |
| 07/10/2026 21:56 | 80 | 435.91 |
| 07/10/2026 21:56 | 40 | 435.91 |
| 07/10/2026 21:56 | 40 | 435.90 |
| 07/10/2026 21:56 | 18 | 435.89 |
| 07/10/2026 21:56 | 1 | 435.89 |
| 07/10/2026 21:56 | 1 | 435.89 |
| 07/10/2026 21:56 | 40 | 435.89 |
| 07/10/2026 21:56 | 19 | 435.89 |
| 07/10/2026 21:56 | 40 | 435.89 |
| 07/10/2026 21:56 | 19 | 435.885 |
| 07/10/2026 21:56 | 46 | 435.885 |
| 07/10/2026 21:56 | 35 | 435.885 |
| 07/10/2026 21:56 | 40 | 435.885 |
| 07/10/2026 21:56 | 100 | 435.88 |
| 07/10/2026 21:56 | 100 | 435.88 |
| 07/10/2026 21:56 | 59 | 435.88 |
| 07/10/2026 21:56 | 19 | 435.88 |
| 07/10/2026 21:56 | 19 | 435.88 |
| 07/10/2026 21:56 | 58 | 435.87 |
| 07/10/2026 21:56 | 7 | 435.87 |
| 07/10/2026 21:56 | 96 | 435.87 |
| 07/10/2026 21:56 | 38 | 435.87 |
| 07/10/2026 21:56 | 96 | 435.87 |
| 07/10/2026 21:56 | 10 | 435.84 |
| 07/10/2026 21:56 | 10 | 435.83 |
| 07/10/2026 21:56 | 10 | 435.83 |
| 07/10/2026 21:56 | 60 | 435.78 |
| 07/10/2026 21:56 | 20 | 435.80 |
| 07/10/2026 21:56 | 1 | 435.78 |
| 07/10/2026 21:56 | 30 | 435.78 |
| 07/10/2026 21:56 | 40 | 435.83 |
| 07/10/2026 21:56 | 49 | 435.83 |
| 07/10/2026 21:56 | 10 | 435.83 |
| 07/10/2026 21:56 | 160 | 435.83 |
| 07/10/2026 21:56 | 41 | 435.83 |
| 07/10/2026 21:56 | 20 | 435.83 |
| 07/10/2026 21:56 | 20 | 435.84 |
| 07/10/2026 21:56 | 20 | 435.84 |
| 07/10/2026 21:56 | 15 | 435.85 |
| 07/10/2026 21:56 | 1 | 435.85 |
| 07/10/2026 21:56 | 4 | 435.85 |
| 07/10/2026 21:56 | 1 | 435.87 |
| 07/10/2026 21:56 | 39 | 435.85 |
| 07/10/2026 21:56 | 1 | 435.85 |
| 07/10/2026 21:56 | 1 | 435.87 |
| 07/10/2026 21:56 | 26 | 435.85 |
| 07/10/2026 21:56 | 4 | 435.85 |
| 07/10/2026 21:56 | 10 | 435.85 |
| 07/10/2026 21:56 | 38 | 435.87 |
| 07/10/2026 21:56 | 40 | 435.86 |
| 07/10/2026 21:56 | 40 | 435.86 |
| 07/10/2026 21:56 | 30 | 435.87 |
| 07/10/2026 21:56 | 10 | 435.87 |
| 07/10/2026 21:56 | 30 | 435.89 |
| 07/10/2026 21:56 | 120 | 435.89 |
| 07/10/2026 21:56 | 1 | 435.89 |
| 07/10/2026 21:56 | 40 | 435.89 |
| 07/10/2026 21:56 | 22 | 435.94 |
| 07/10/2026 21:56 | 1 | 435.94 |
| 07/10/2026 21:56 | 39 | 435.94 |
| 07/10/2026 21:56 | 1 | 435.94 |
| 07/10/2026 21:56 | 33 | 435.86 |
| 07/10/2026 21:56 | 7 | 435.87 |
| 07/10/2026 21:56 | 93 | 435.87 |
| 07/10/2026 21:56 | 14 | 435.86 |
| 07/10/2026 21:56 | 1 | 435.86 |
| 07/10/2026 21:56 | 15 | 435.86 |
| 07/10/2026 21:56 | 3 | 435.87 |
| 07/10/2026 21:56 | 5 | 435.90 |
| 07/10/2026 21:56 | 2 | 435.90 |
| 07/10/2026 21:56 | 40 | 435.92 |
| 07/10/2026 21:56 | 11 | 435.94 |
| 07/10/2026 21:56 | 40 | 435.94 |
| 07/10/2026 21:56 | 40 | 435.95 |
| 07/10/2026 21:56 | 5 | 435.95 |
| 07/10/2026 21:56 | 79 | 435.95 |
| 07/10/2026 21:56 | 1 | 435.95 |
| 07/10/2026 21:56 | 40 | 435.95 |
| 07/10/2026 21:56 | 40 | 435.95 |
| 07/10/2026 21:56 | 40 | 435.95 |
| 07/10/2026 21:56 | 80 | 435.99 |
| 07/10/2026 21:56 | 30 | 436.00 |
| 07/10/2026 21:56 | 10 | 436.00 |
| 07/10/2026 21:56 | 24 | 436.00 |
| 07/10/2026 21:56 | 16 | 436.00 |
| 07/10/2026 21:56 | 40 | 436.00 |
| 07/10/2026 21:56 | 5 | 436.00 |
| 07/10/2026 21:56 | 5 | 436.00 |
| 07/10/2026 21:56 | 1 | 436.00 |
| 07/10/2026 21:56 | 3 | 436.00 |
| 07/10/2026 21:56 | 10 | 436.00 |
| 07/10/2026 21:56 | 63 | 436.005 |
| 07/10/2026 21:56 | 40 | 436.005 |
| 07/10/2026 21:56 | 37 | 436.005 |
| 07/10/2026 21:56 | 40 | 436.005 |
| 07/10/2026 21:56 | 80 | 436.01 |
| 07/10/2026 21:56 | 40 | 436.01 |
| 07/10/2026 21:56 | 14 | 436.01 |
| 07/10/2026 21:56 | 26 | 436.01 |
| 07/10/2026 21:56 | 14 | 436.01 |
| 07/10/2026 21:56 | 1 | 436.01 |
| 07/10/2026 21:56 | 25 | 436.01 |
| 07/10/2026 21:56 | 5 | 436.01 |
| 07/10/2026 21:56 | 80 | 436.01 |
| 07/10/2026 21:56 | 10 | 436.04 |
| 07/10/2026 21:56 | 10 | 436.04 |
| 07/10/2026 21:56 | 100 | 436.04 |
| 07/10/2026 21:56 | 10 | 436.06 |
| 07/10/2026 21:56 | 19 | 436.03 |
| 07/10/2026 21:56 | 40 | 436.01 |
| 07/10/2026 21:56 | 3 | 436.02 |
| 07/10/2026 21:56 | 1 | 436.01 |
| 07/10/2026 21:56 | 1 | 436.01 |
| 07/10/2026 21:56 | 1 | 436.05 |
| 07/10/2026 21:56 | 8 | 436.01 |
| 07/10/2026 21:56 | 32 | 436.01 |
| 07/10/2026 21:56 | 40 | 436.01 |
| 07/10/2026 21:56 | 1 | 436.01 |
| 07/10/2026 21:56 | 22 | 436.01 |
| 07/10/2026 21:56 | 1 | 436.01 |
| 07/10/2026 21:56 | 8 | 436.01 |
| 07/10/2026 21:56 | 12 | 436.01 |
| 07/10/2026 21:56 | 5 | 436.02 |
| 07/10/2026 21:56 | 23 | 436.03 |
| 07/10/2026 21:56 | 10 | 436.03 |
| 07/10/2026 21:56 | 7 | 436.03 |
| 07/10/2026 21:56 | 40 | 436.04 |
| 07/10/2026 21:56 | 178 | 436.05 |
| 07/10/2026 21:56 | 40 | 436.05 |
| 07/10/2026 21:56 | 16 | 436.18 |
| 07/10/2026 21:56 | 8 | 436.17 |
| 07/10/2026 21:56 | 4 | 436.18 |
| 07/10/2026 21:56 | 10 | 436.14 |
| 07/10/2026 21:56 | 5 | 436.14 |
| 07/10/2026 21:56 | 5 | 436.14 |
| 07/10/2026 21:56 | 19 | 436.11 |
| 07/10/2026 21:56 | 30 | 436.11 |
| 07/10/2026 21:56 | 19 | 436.11 |
| 07/10/2026 21:56 | 5 | 436.10 |
| 07/10/2026 21:56 | 5 | 436.10 |
| 07/10/2026 21:56 | 19 | 436.10 |
| 07/10/2026 21:56 | 1 | 436.10 |
| 07/10/2026 21:56 | 100 | 436.10 |
| 07/10/2026 21:56 | 25 | 436.10 |
| 07/10/2026 21:56 | 50 | 436.10 |
| 07/10/2026 21:56 | 10 | 436.10 |
| 07/10/2026 21:56 | 8 | 436.10 |
| 07/10/2026 21:56 | 4 | 436.09 |
| 07/10/2026 21:56 | 10 | 436.09 |
| 07/10/2026 21:56 | 82 | 436.09 |
| 07/10/2026 21:56 | 18 | 436.09 |
| 07/10/2026 21:56 | 8 | 436.03 |
| 07/10/2026 21:56 | 1 | 436.03 |
| 07/10/2026 21:56 | 1 | 436.03 |
| 07/10/2026 21:56 | 30 | 436.03 |
| 07/10/2026 21:56 | 10 | 436.04 |
| 07/10/2026 21:56 | 80 | 436.03 |
| 07/10/2026 21:56 | 17 | 436.02 |
| 07/10/2026 21:56 | 1 | 436.02 |
| 07/10/2026 21:56 | 66 | 436.04 |
| 07/10/2026 21:56 | 1 | 436.05 |
| 07/10/2026 21:56 | 40 | 436.05 |
| 07/10/2026 21:56 | 10 | 436.10 |
| 07/10/2026 21:56 | 40 | 436.07 |
| 07/10/2026 21:56 | 1 | 436.12 |
| 07/10/2026 21:56 | 100 | 436.11 |
| 07/10/2026 21:56 | 100 | 436.11 |
| 07/10/2026 21:56 | 8 | 436.11 |
| 07/10/2026 21:56 | 2 | 436.06 |
| 07/10/2026 21:56 | 7 | 436.06 |
| 07/10/2026 21:56 | 1 | 436.04 |
| 07/10/2026 21:56 | 9 | 436.04 |
| 07/10/2026 21:56 | 9 | 436.04 |
| 07/10/2026 21:56 | 39 | 436.04 |
| 07/10/2026 21:56 | 1 | 436.04 |
| 07/10/2026 21:56 | 39 | 436.04 |
| 07/10/2026 21:56 | 1 | 436.04 |
| 07/10/2026 21:56 | 40 | 436.04 |
| 07/10/2026 21:56 | 6 | 436.04 |
| 07/10/2026 21:56 | 40 | 436.04 |
| 07/10/2026 21:56 | 6 | 436.05 |
| 07/10/2026 21:56 | 135 | 436.05 |
| 07/10/2026 21:56 | 105 | 436.05 |
| 07/10/2026 21:56 | 100 | 436.06 |
| 07/10/2026 21:56 | 6 | 436.06 |
| 07/10/2026 21:56 | 29 | 436.06 |
| 07/10/2026 21:56 | 10 | 436.06 |
| 07/10/2026 21:56 | 30 | 436.07 |
| 07/10/2026 21:56 | 25 | 436.11 |
| 07/10/2026 21:56 | 100 | 436.11 |
| 07/10/2026 21:56 | 100 | 436.10 |
| 07/10/2026 21:56 | 100 | 436.10 |
| 07/10/2026 21:56 | 1 | 436.04 |
| 07/10/2026 21:56 | 1 | 436.11 |
| 07/10/2026 21:56 | 20 | 436.05 |
| 07/10/2026 21:56 | 100 | 436.05 |
| 07/10/2026 21:55 | 70 | 436.06 |
| 07/10/2026 21:55 | 100 | 436.06 |
| 07/10/2026 21:55 | 50 | 436.06 |
| 07/10/2026 21:55 | 100 | 436.06 |
| 07/10/2026 21:55 | 40 | 436.06 |
| 07/10/2026 21:55 | 40 | 436.06 |
| 07/10/2026 21:55 | 40 | 436.11 |
| 07/10/2026 21:55 | 12 | 436.12 |
| 07/10/2026 21:55 | 25 | 436.10 |
| 07/10/2026 21:55 | 5 | 436.13 |
| 07/10/2026 21:55 | 1 | 436.13 |
| 07/10/2026 21:55 | 39 | 436.13 |
| 07/10/2026 21:55 | 40 | 436.13 |
| 07/10/2026 21:55 | 1 | 436.13 |
| 07/10/2026 21:55 | 200 | 436.13 |
| 07/10/2026 21:55 | 83 | 436.16 |
| 07/10/2026 21:55 | 2 | 436.16 |
| 07/10/2026 21:55 | 2 | 436.16 |
| 07/10/2026 21:55 | 1 | 436.16 |
| 07/10/2026 21:55 | 60 | 436.155 |
| 07/10/2026 21:55 | 2 | 436.16 |
| 07/10/2026 21:55 | 32 | 436.16 |
| 07/10/2026 21:55 | 5 | 436.11 |
| 07/10/2026 21:55 | 5 | 436.12 |
| 07/10/2026 21:55 | 40 | 436.13 |
| 07/10/2026 21:55 | 5 | 436.13 |
| 07/10/2026 21:55 | 34 | 436.135 |
| 07/10/2026 21:55 | 8 | 436.13 |
| 07/10/2026 21:55 | 2 | 436.105 |
| 07/10/2026 21:55 | 40 | 436.09 |
| 07/10/2026 21:55 | 66 | 436.09 |
| 07/10/2026 21:55 | 50 | 436.10 |
| 07/10/2026 21:55 | 4 | 436.10 |
| 07/10/2026 21:55 | 1 | 436.10 |
| 07/10/2026 21:55 | 80 | 436.10 |
| 07/10/2026 21:55 | 40 | 436.12 |
| 07/10/2026 21:55 | 5 | 436.14 |
| 07/10/2026 21:55 | 1 | 436.14 |
| 07/10/2026 21:55 | 1 | 436.15 |
| 07/10/2026 21:55 | 33 | 436.13 |
| 07/10/2026 21:55 | 5 | 436.14 |
| 07/10/2026 21:55 | 5 | 436.16 |
| 07/10/2026 21:55 | 40 | 436.16 |
| 07/10/2026 21:55 | 30 | 436.16 |
| 07/10/2026 21:55 | 5 | 436.17 |
| 07/10/2026 21:55 | 40 | 436.17 |
| 07/10/2026 21:55 | 23 | 436.20 |
| 07/10/2026 21:55 | 5 | 436.20 |
| 07/10/2026 21:55 | 21 | 436.20 |
| 07/10/2026 21:55 | 19 | 436.20 |
| 07/10/2026 21:55 | 7 | 436.19 |
| 07/10/2026 21:55 | 3 | 436.19 |
| 07/10/2026 21:55 | 1 | 436.19 |
| 07/10/2026 21:55 | 1 | 436.19 |
| 07/10/2026 21:55 | 40 | 436.19 |
| 07/10/2026 21:55 | 40 | 436.19 |
| 07/10/2026 21:55 | 120 | 436.19 |
| 07/10/2026 21:55 | 40 | 436.19 |
| 07/10/2026 21:55 | 39 | 436.19 |
| 07/10/2026 21:55 | 1 | 436.19 |
| 07/10/2026 21:55 | 6 | 436.20 |
| 07/10/2026 21:55 | 34 | 436.20 |
| 07/10/2026 21:55 | 40 | 436.23 |
| 07/10/2026 21:55 | 40 | 436.28 |
| 07/10/2026 21:55 | 39 | 436.31 |
| 07/10/2026 21:55 | 1 | 436.31 |
| 07/10/2026 21:55 | 23 | 436.31 |
| 07/10/2026 21:55 | 19 | 436.31 |
| 07/10/2026 21:55 | 21 | 436.31 |
| 07/10/2026 21:55 | 19 | 436.31 |
| 07/10/2026 21:55 | 19 | 436.31 |
| 07/10/2026 21:55 | 40 | 436.31 |
| 07/10/2026 21:55 | 3 | 436.19 |
| 07/10/2026 21:55 | 2 | 436.16 |
| 07/10/2026 21:55 | 2 | 436.16 |
| 07/10/2026 21:55 | 4 | 436.16 |
| 07/10/2026 21:55 | 8 | 436.17 |
| 07/10/2026 21:55 | 32 | 436.17 |
| 07/10/2026 21:55 | 25 | 436.20 |
| 07/10/2026 21:55 | 5 | 436.20 |
| 07/10/2026 21:55 | 10 | 436.16 |
| 07/10/2026 21:55 | 40 | 436.17 |
| 07/10/2026 21:55 | 10 | 436.30 |
| 07/10/2026 21:55 | 100 | 436.30 |
| 07/10/2026 21:55 | 1 | 436.24 |
| 07/10/2026 21:55 | 8 | 436.24 |
| 07/10/2026 21:55 | 40 | 436.24 |
| 07/10/2026 21:55 | 32 | 436.24 |
| 07/10/2026 21:55 | 120 | 436.16 |
| 07/10/2026 21:55 | 2 | 436.16 |
| 07/10/2026 21:55 | 13 | 436.20 |
| 07/10/2026 21:55 | 40 | 436.22 |
| 07/10/2026 21:55 | 24 | 436.221 |
| 07/10/2026 21:55 | 39 | 436.24 |
| 07/10/2026 21:55 | 5 | 436.24 |
| 07/10/2026 21:55 | 40 | 436.24 |
| 07/10/2026 21:55 | 24 | 436.241 |
| 07/10/2026 21:55 | 20 | 436.275 |
| 07/10/2026 21:55 | 20 | 436.275 |
| 07/10/2026 21:55 | 10 | 436.23 |
| 07/10/2026 21:55 | 39 | 436.23 |
| 07/10/2026 21:55 | 1 | 436.23 |
| 07/10/2026 21:55 | 40 | 436.23 |
| 07/10/2026 21:55 | 8 | 436.18 |
| 07/10/2026 21:55 | 10 | 436.17 |
| 07/10/2026 21:55 | 11 | 436.17 |
| 07/10/2026 21:55 | 1 | 436.17 |
| 07/10/2026 21:55 | 18 | 436.17 |
| 07/10/2026 21:55 | 48 | 436.21 |
| 07/10/2026 21:55 | 2 | 436.22 |
| 07/10/2026 21:55 | 2 | 436.22 |
| 07/10/2026 21:55 | 9 | 436.22 |
| 07/10/2026 21:55 | 1 | 436.22 |
| 07/10/2026 21:55 | 19 | 436.20 |
| 07/10/2026 21:55 | 19 | 436.20 |
| 07/10/2026 21:55 | 2 | 436.20 |
| 07/10/2026 21:55 | 19 | 436.20 |
| 07/10/2026 21:55 | 19 | 436.20 |
| 07/10/2026 21:55 | 21 | 436.20 |
| 07/10/2026 21:55 | 43 | 436.09 |
| 07/10/2026 21:55 | 170 | 436.09 |
| 07/10/2026 21:55 | 10 | 436.125 |
| 07/10/2026 21:55 | 23 | 436.17 |
| 07/10/2026 21:55 | 4 | 436.17 |
| 07/10/2026 21:55 | 80 | 436.16 |
| 07/10/2026 21:55 | 40 | 436.09 |
| 07/10/2026 21:55 | 35 | 436.01 |
| 07/10/2026 21:55 | 5 | 436.01 |
| 07/10/2026 21:55 | 19 | 436.04 |
| 07/10/2026 21:55 | 19 | 436.03 |
| 07/10/2026 21:55 | 8 | 436.03 |
| 07/10/2026 21:55 | 10 | 436.02 |
| 07/10/2026 21:55 | 1 | 436.02 |
| 07/10/2026 21:55 | 100 | 436.00 |
| 07/10/2026 21:55 | 2 | 435.99 |
| 07/10/2026 21:55 | 3 | 435.99 |
| 07/10/2026 21:55 | 4 | 435.99 |
| 07/10/2026 21:55 | 4 | 435.99 |
| 07/10/2026 21:55 | 5 | 435.99 |
| 07/10/2026 21:55 | 4 | 435.99 |
| 07/10/2026 21:55 | 9 | 435.99 |
| 07/10/2026 21:55 | 2 | 435.99 |
| 07/10/2026 21:55 | 38 | 435.99 |
| 07/10/2026 21:55 | 40 | 435.99 |
| 07/10/2026 21:55 | 1 | 435.99 |
| 07/10/2026 21:55 | 1 | 435.99 |
| 07/10/2026 21:55 | 7 | 435.99 |
| 07/10/2026 21:55 | 25 | 436.01 |
| 07/10/2026 21:55 | 2 | 436.01 |
| 07/10/2026 21:55 | 1 | 436.01 |
| 07/10/2026 21:55 | 80 | 435.97 |
| 07/10/2026 21:55 | 40 | 435.97 |
| 07/10/2026 21:55 | 19 | 436.03 |
| 07/10/2026 21:55 | 19 | 436.03 |
| 07/10/2026 21:55 | 20 | 436.00 |
| 07/10/2026 21:55 | 2 | 435.94 |
| 07/10/2026 21:55 | 100 | 435.89 |
| 07/10/2026 21:55 | 100 | 435.89 |
| 07/10/2026 21:55 | 25 | 435.90 |
| 07/10/2026 21:55 | 40 | 435.90 |
| 07/10/2026 21:55 | 80 | 435.90 |
| 07/10/2026 21:55 | 100 | 435.91 |
| 07/10/2026 21:55 | 100 | 435.91 |
| 07/10/2026 21:55 | 100 | 435.92 |
| 07/10/2026 21:55 | 100 | 435.92 |
| 07/10/2026 21:55 | 50 | 435.93 |
| 07/10/2026 21:55 | 50 | 435.93 |
| 07/10/2026 21:55 | 120 | 435.93 |
| 07/10/2026 21:55 | 19 | 435.86 |
| 07/10/2026 21:55 | 11 | 435.86 |
| 07/10/2026 21:55 | 1 | 435.86 |
| 07/10/2026 21:55 | 10 | 435.86 |
| 07/10/2026 21:55 | 18 | 435.86 |
| 07/10/2026 21:55 | 40 | 435.84 |
| 07/10/2026 21:55 | 80 | 435.85 |
| 07/10/2026 21:55 | 40 | 435.85 |
| 07/10/2026 21:55 | 30 | 435.85 |
| 07/10/2026 21:55 | 40 | 435.85 |
| 07/10/2026 21:55 | 19 | 435.84 |
| 07/10/2026 21:55 | 19 | 435.84 |
| 07/10/2026 21:55 | 30 | 435.83 |
| 07/10/2026 21:55 | 20 | 435.81 |
| 07/10/2026 21:55 | 19 | 435.77 |
| 07/10/2026 21:55 | 100 | 435.725 |
| 07/10/2026 21:55 | 40 | 435.70 |
| 07/10/2026 21:55 | 40 | 435.70 |
| 07/10/2026 21:55 | 40 | 435.70 |
| 07/10/2026 21:55 | 40 | 435.70 |
| 07/10/2026 21:55 | 19 | 435.70 |
| 07/10/2026 21:55 | 10 | 435.70 |
| 07/10/2026 21:55 | 40 | 435.72 |
| 07/10/2026 21:55 | 40 | 435.72 |
| 07/10/2026 21:55 | 40 | 435.72 |
| 07/10/2026 21:55 | 1 | 435.74 |
| 07/10/2026 21:55 | 1 | 435.74 |
| 07/10/2026 21:55 | 27 | 435.64 |
| 07/10/2026 21:55 | 3 | 435.68 |
| 07/10/2026 21:55 | 10 | 435.68 |
| 07/10/2026 21:55 | 1 | 435.75 |
| 07/10/2026 21:55 | 30 | 435.75 |
| 07/10/2026 21:55 | 40 | 435.77 |
| 07/10/2026 21:55 | 40 | 435.78 |
| 07/10/2026 21:55 | 80 | 435.79 |
| 07/10/2026 21:55 | 9 | 435.81 |
| 07/10/2026 21:55 | 15 | 435.895 |
| 07/10/2026 21:55 | 2 | 435.895 |
| 07/10/2026 21:55 | 1 | 435.85 |
| 07/10/2026 21:55 | 40 | 435.87 |
| 07/10/2026 21:55 | 40 | 435.87 |
| 07/10/2026 21:55 | 25 | 435.90 |
| 07/10/2026 21:55 | 40 | 435.89 |
| 07/10/2026 21:55 | 40 | 435.89 |
| 07/10/2026 21:55 | 25 | 435.90 |
| 07/10/2026 21:55 | 4 | 436.01 |
| 07/10/2026 21:55 | 3 | 436.08 |
| 07/10/2026 21:55 | 12 | 436.09 |
| 07/10/2026 21:55 | 4 | 436.08 |
| 07/10/2026 21:55 | 4 | 436.08 |
| 07/10/2026 21:55 | 40 | 436.08 |
| 07/10/2026 21:55 | 30 | 436.15 |
| 07/10/2026 21:55 | 20 | 436.15 |
| 07/10/2026 21:55 | 40 | 436.10 |
| 07/10/2026 21:55 | 40 | 436.14 |
| 07/10/2026 21:55 | 79 | 436.20 |
| 07/10/2026 21:55 | 40 | 436.19 |
| 07/10/2026 21:55 | 3 | 436.10 |
| 07/10/2026 21:55 | 14 | 436.13 |
| 07/10/2026 21:55 | 1 | 436.10 |
| 07/10/2026 21:55 | 1 | 436.10 |
| 07/10/2026 21:55 | 100 | 436.10 |
| 07/10/2026 21:55 | 40 | 436.10 |
| 07/10/2026 21:55 | 2 | 436.10 |
| 07/10/2026 21:55 | 5 | 436.10 |
| 07/10/2026 21:55 | 100 | 436.09 |
| 07/10/2026 21:55 | 100 | 436.10 |
| 07/10/2026 21:55 | 9 | 436.10 |
| 07/10/2026 21:55 | 19 | 436.10 |
| 07/10/2026 21:55 | 100 | 436.09 |
| 07/10/2026 21:55 | 10 | 436.07 |
| 07/10/2026 21:55 | 23 | 436.05 |
| 07/10/2026 21:55 | 3 | 436.02 |
| 07/10/2026 21:55 | 1 | 436.02 |
| 07/10/2026 21:55 | 100 | 435.955 |
| 07/10/2026 21:55 | 19 | 435.81 |
| 07/10/2026 21:55 | 40 | 435.81 |
| 07/10/2026 21:55 | 5 | 435.81 |
| 07/10/2026 21:55 | 20 | 436.03 |
| 07/10/2026 21:55 | 20 | 435.945 |
| 07/10/2026 21:55 | 10 | 435.93 |
| 07/10/2026 21:55 | 60 | 435.93 |
| 07/10/2026 21:55 | 10 | 435.85 |
| 07/10/2026 21:55 | 12 | 436.05 |
| 07/10/2026 21:55 | 135 | 436.05 |
| 07/10/2026 21:55 | 10 | 435.88 |
| 07/10/2026 21:55 | 10 | 435.90 |
| 07/10/2026 21:55 | 10 | 435.85 |
| 07/10/2026 21:55 | 2 | 435.84 |
| 07/10/2026 21:55 | 12 | 435.84 |
| 07/10/2026 21:55 | 10 | 435.80 |
| 07/10/2026 21:55 | 195 | 435.80 |
| 07/10/2026 21:55 | 7 | 435.80 |
| 07/10/2026 21:55 | 3 | 435.80 |
| 07/10/2026 21:55 | 8 | 435.81 |
| 07/10/2026 21:55 | 1 | 435.81 |
| 07/10/2026 21:55 | 40 | 435.83 |
| 07/10/2026 21:55 | 2 | 435.83 |
| 07/10/2026 21:55 | 40 | 435.84 |
| 07/10/2026 21:55 | 40 | 435.84 |
| 07/10/2026 21:55 | 10 | 435.89 |
| 07/10/2026 21:55 | 3 | 435.93 |
| 07/10/2026 21:55 | 19 | 435.89 |
| 07/10/2026 21:55 | 40 | 435.91 |
| 07/10/2026 21:55 | 2 | 435.87 |
| 07/10/2026 21:55 | 2 | 435.87 |
| 07/10/2026 21:55 | 1 | 435.88 |
| 07/10/2026 21:55 | 12 | 435.90 |
| 07/10/2026 21:55 | 40 | 435.85 |
| 07/10/2026 21:55 | 80 | 435.85 |
| 07/10/2026 21:55 | 6 | 435.90 |
| 07/10/2026 21:55 | 10 | 435.87 |
| 07/10/2026 21:55 | 10 | 435.85 |
| 07/10/2026 21:55 | 18 | 435.85 |
| 07/10/2026 21:55 | 49 | 435.88 |
| 07/10/2026 21:55 | 1 | 435.88 |
| 07/10/2026 21:55 | 22 | 435.85 |
| 07/10/2026 21:55 | 39 | 435.85 |
| 07/10/2026 21:55 | 1 | 435.85 |
| 07/10/2026 21:55 | 80 | 435.85 |
| 07/10/2026 21:55 | 70 | 435.85 |
| 07/10/2026 21:55 | 40 | 435.85 |
| 07/10/2026 21:55 | 1 | 435.85 |
| 07/10/2026 21:55 | 20 | 435.89 |
| 07/10/2026 21:55 | 100 | 435.89 |
| 07/10/2026 21:55 | 2 | 435.89 |
| 07/10/2026 21:55 | 3 | 435.89 |
| 07/10/2026 21:54 | 1 | 436.025 |
| 07/10/2026 21:54 | 10 | 435.98 |
| 07/10/2026 21:54 | 6 | 436.03 |
| 07/10/2026 21:54 | 40 | 436.03 |
| 07/10/2026 21:54 | 40 | 436.03 |
| 07/10/2026 21:54 | 2 | 436.04 |
| 07/10/2026 21:54 | 4 | 436.05 |
| 07/10/2026 21:54 | 6 | 436.05 |
| 07/10/2026 21:54 | 1 | 436.08 |
| 07/10/2026 21:54 | 19 | 436.05 |
| 07/10/2026 21:54 | 19 | 436.05 |
| 07/10/2026 21:54 | 1 | 436.05 |
| 07/10/2026 21:54 | 5 | 436.05 |
| 07/10/2026 21:54 | 39 | 436.04 |
| 07/10/2026 21:54 | 1 | 436.04 |
| 07/10/2026 21:54 | 6 | 436.05 |
| 07/10/2026 21:54 | 7 | 436.05 |
| 07/10/2026 21:54 | 13 | 436.05 |
| 07/10/2026 21:54 | 10 | 436.04 |
| 07/10/2026 21:54 | 70 | 436.04 |
| 07/10/2026 21:54 | 90 | 436.04 |
| 07/10/2026 21:54 | 2 | 436.03 |
| 07/10/2026 21:54 | 10 | 435.92 |
| 07/10/2026 21:54 | 1 | 435.93 |
| 07/10/2026 21:54 | 8 | 435.93 |
| 07/10/2026 21:54 | 34 | 435.96 |
| 07/10/2026 21:54 | 46 | 435.96 |
| 07/10/2026 21:54 | 8 | 435.97 |
| 07/10/2026 21:54 | 17 | 436.00 |
| 07/10/2026 21:54 | 9 | 436.00 |
| 07/10/2026 21:54 | 1 | 436.00 |
| 07/10/2026 21:54 | 40 | 436.00 |
| 07/10/2026 21:54 | 30 | 436.025 |
| 07/10/2026 21:54 | 10 | 436.04 |
| 07/10/2026 21:54 | 79 | 436.04 |
| 07/10/2026 21:54 | 91 | 436.04 |
| 07/10/2026 21:54 | 1 | 436.04 |
| 07/10/2026 21:54 | 2 | 436.04 |
| 07/10/2026 21:54 | 8 | 436.01 |
| 07/10/2026 21:54 | 200 | 436.01 |
| 07/10/2026 21:54 | 10 | 436.00 |
| 07/10/2026 21:54 | 15 | 435.96 |
| 07/10/2026 21:54 | 25 | 435.96 |
| 07/10/2026 21:54 | 3 | 435.98 |
| 07/10/2026 21:54 | 9 | 435.96 |
| 07/10/2026 21:54 | 25 | 435.96 |
| 07/10/2026 21:54 | 10 | 435.96 |
| 07/10/2026 21:54 | 1 | 435.96 |
| 07/10/2026 21:54 | 4 | 435.96 |
| 07/10/2026 21:54 | 40 | 435.96 |
| 07/10/2026 21:54 | 40 | 435.97 |
| 07/10/2026 21:54 | 30 | 435.97 |
| 07/10/2026 21:54 | 1 | 435.97 |
| 07/10/2026 21:54 | 3 | 436.00 |
| 07/10/2026 21:54 | 5 | 435.97 |
| 07/10/2026 21:54 | 4 | 435.97 |
| 07/10/2026 21:54 | 6 | 435.97 |
| 07/10/2026 21:54 | 9 | 436.02 |
| 07/10/2026 21:54 | 5 | 436.02 |
| 07/10/2026 21:54 | 30 | 436.03 |
| 07/10/2026 21:54 | 10 | 436.01 |
| 07/10/2026 21:54 | 10 | 436.01 |
| 07/10/2026 21:54 | 5 | 436.01 |
| 07/10/2026 21:54 | 1 | 435.97 |
| 07/10/2026 21:54 | 33 | 435.97 |
| 07/10/2026 21:54 | 7 | 435.98 |
| 07/10/2026 21:54 | 9 | 435.98 |
| 07/10/2026 21:54 | 1 | 435.99 |
| 07/10/2026 21:54 | 24 | 435.98 |
| 07/10/2026 21:54 | 16 | 435.99 |
| 07/10/2026 21:54 | 6 | 436.05 |
| 07/10/2026 21:54 | 3 | 436.05 |
| 07/10/2026 21:54 | 10 | 436.04 |
| 07/10/2026 21:54 | 10 | 436.04 |
| 07/10/2026 21:54 | 15 | 436.03 |
| 07/10/2026 21:54 | 25 | 436.03 |
| 07/10/2026 21:54 | 1 | 435.99 |
| 07/10/2026 21:54 | 183 | 435.99 |
| 07/10/2026 21:54 | 17 | 435.99 |
| 07/10/2026 21:54 | 23 | 435.99 |
| 07/10/2026 21:54 | 17 | 435.99 |
| 07/10/2026 21:54 | 20 | 435.99 |
| 07/10/2026 21:54 | 3 | 435.99 |
| 07/10/2026 21:54 | 40 | 435.99 |
| 07/10/2026 21:54 | 1 | 435.99 |
| 07/10/2026 21:54 | 40 | 435.99 |
| 07/10/2026 21:54 | 40 | 435.99 |
| 07/10/2026 21:54 | 50 | 436.04 |
| 07/10/2026 21:54 | 40 | 436.00 |
| 07/10/2026 21:54 | 2 | 436.00 |
| 07/10/2026 21:54 | 2 | 436.01 |
| 07/10/2026 21:54 | 80 | 436.01 |
| 07/10/2026 21:54 | 80 | 436.01 |
| 07/10/2026 21:54 | 10 | 436.08 |
| 07/10/2026 21:54 | 40 | 436.02 |
| 07/10/2026 21:54 | 1 | 436.06 |
| 07/10/2026 21:54 | 40 | 436.05 |
| 07/10/2026 21:54 | 1 | 436.05 |
| 07/10/2026 21:54 | 40 | 436.02 |
| 07/10/2026 21:54 | 7 | 436.07 |
| 07/10/2026 21:54 | 1 | 436.07 |
| 07/10/2026 21:54 | 1 | 436.07 |
| 07/10/2026 21:54 | 36 | 436.07 |
| 07/10/2026 21:54 | 40 | 436.07 |
| 07/10/2026 21:54 | 4 | 436.07 |
| 07/10/2026 21:54 | 40 | 436.07 |
| 07/10/2026 21:54 | 1 | 436.11 |
| 07/10/2026 21:54 | 8 | 436.11 |
| 07/10/2026 21:54 | 19 | 436.11 |
| 07/10/2026 21:54 | 19 | 436.11 |
| 07/10/2026 21:54 | 19 | 436.11 |
| 07/10/2026 21:54 | 7 | 436.06 |
| 07/10/2026 21:54 | 12 | 436.06 |
| 07/10/2026 21:54 | 3 | 436.06 |
| 07/10/2026 21:54 | 8 | 436.00 |
| 07/10/2026 21:54 | 2 | 436.00 |
| 07/10/2026 21:54 | 38 | 436.00 |
| 07/10/2026 21:54 | 15 | 436.00 |
| 07/10/2026 21:54 | 2 | 436.00 |
| 07/10/2026 21:54 | 18 | 436.00 |
| 07/10/2026 21:54 | 2 | 436.00 |
| 07/10/2026 21:54 | 9 | 436.00 |
| 07/10/2026 21:54 | 13 | 436.00 |
| 07/10/2026 21:54 | 2 | 436.00 |
| 07/10/2026 21:54 | 49 | 436.00 |
| 07/10/2026 21:54 | 3 | 436.00 |
| 07/10/2026 21:54 | 30 | 436.00 |
| 07/10/2026 21:54 | 1 | 436.00 |
| 07/10/2026 21:54 | 4 | 436.00 |
| 07/10/2026 21:54 | 100 | 436.00 |
| 07/10/2026 21:54 | 22 | 436.00 |
| 07/10/2026 21:54 | 12 | 436.01 |
| 07/10/2026 21:54 | 7 | 436.05 |
| 07/10/2026 21:54 | 7 | 436.04 |
| 07/10/2026 21:54 | 78 | 436.00 |
| 07/10/2026 21:54 | 2 | 436.00 |
| 07/10/2026 21:54 | 5 | 436.00 |
| 07/10/2026 21:54 | 2 | 436.00 |
| 07/10/2026 21:54 | 1 | 436.00 |
| 07/10/2026 21:54 | 1 | 436.00 |
| 07/10/2026 21:54 | 8 | 436.00 |
| 07/10/2026 21:54 | 1 | 436.00 |
| 07/10/2026 21:54 | 10 | 436.00 |
| 07/10/2026 21:54 | 1 | 436.00 |
| 07/10/2026 21:54 | 1 | 436.00 |
| 07/10/2026 21:54 | 5 | 436.00 |
| 07/10/2026 21:54 | 5 | 436.00 |
| 07/10/2026 21:54 | 40 | 436.02 |
| 07/10/2026 21:54 | 40 | 436.02 |
| 07/10/2026 21:54 | 40 | 436.02 |
| 07/10/2026 21:54 | 40 | 436.02 |
| 07/10/2026 21:54 | 3 | 436.06 |
| 07/10/2026 21:54 | 2 | 436.06 |
| 07/10/2026 21:54 | 40 | 436.04 |
| 07/10/2026 21:54 | 16 | 436.03 |
| 07/10/2026 21:54 | 40 | 436.04 |
| 07/10/2026 21:54 | 40 | 436.04 |
| 07/10/2026 21:54 | 40 | 436.04 |
| 07/10/2026 21:54 | 6 | 436.05 |
| 07/10/2026 21:54 | 4 | 436.05 |
| 07/10/2026 21:54 | 16 | 436.14 |
| 07/10/2026 21:54 | 5 | 436.05 |
| 07/10/2026 21:54 | 1 | 436.05 |
| 07/10/2026 21:54 | 30 | 436.05 |
| 07/10/2026 21:54 | 10 | 436.06 |
| 07/10/2026 21:54 | 43 | 436.07 |
| 07/10/2026 21:54 | 1 | 436.07 |
| 07/10/2026 21:54 | 120 | 436.07 |
| 07/10/2026 21:54 | 10 | 436.10 |
| 07/10/2026 21:54 | 20 | 436.10 |
| 07/10/2026 21:54 | 10 | 436.11 |
| 07/10/2026 21:54 | 31 | 436.07 |
| 07/10/2026 21:54 | 25 | 436.08 |
| 07/10/2026 21:54 | 100 | 436.08 |
| 07/10/2026 21:54 | 100 | 436.08 |
| 07/10/2026 21:54 | 50 | 436.08 |
| 07/10/2026 21:53 | 1 | 436.09 |
| 07/10/2026 21:53 | 29 | 436.09 |
| 07/10/2026 21:53 | 40 | 436.09 |
| 07/10/2026 21:53 | 40 | 436.09 |
| 07/10/2026 21:53 | 40 | 436.09 |
| 07/10/2026 21:53 | 3 | 436.09 |
| 07/10/2026 21:53 | 8 | 436.10 |
| 07/10/2026 21:53 | 120 | 436.10 |
| 07/10/2026 21:53 | 80 | 436.10 |
| 07/10/2026 21:53 | 53 | 436.10 |
| 07/10/2026 21:53 | 27 | 436.10 |
| 07/10/2026 21:53 | 1 | 436.10 |
| 07/10/2026 21:53 | 40 | 436.10 |
| 07/10/2026 21:53 | 12 | 436.10 |
| 07/10/2026 21:53 | 19 | 436.10 |
| 07/10/2026 21:53 | 41 | 436.13 |
| 07/10/2026 21:53 | 40 | 436.16 |
| 07/10/2026 21:53 | 10 | 436.17 |
| 07/10/2026 21:53 | 1 | 436.12 |
| 07/10/2026 21:53 | 26 | 436.12 |
| 07/10/2026 21:53 | 14 | 436.13 |
| 07/10/2026 21:53 | 40 | 436.13 |
| 07/10/2026 21:53 | 40 | 436.13 |
| 07/10/2026 21:53 | 40 | 436.13 |
| 07/10/2026 21:53 | 1 | 436.17 |
| 07/10/2026 21:53 | 14 | 436.20 |
| 07/10/2026 21:53 | 5 | 436.20 |
| 07/10/2026 21:53 | 1 | 436.20 |
| 07/10/2026 21:53 | 1 | 436.18 |
| 07/10/2026 21:53 | 9 | 436.25 |
| 07/10/2026 21:53 | 4 | 436.18 |
| 07/10/2026 21:53 | 1 | 436.18 |
| 07/10/2026 21:53 | 1 | 436.18 |
| 07/10/2026 21:53 | 27 | 436.18 |
| 07/10/2026 21:53 | 7 | 436.18 |
| 07/10/2026 21:53 | 8 | 436.19 |
| 07/10/2026 21:53 | 9 | 436.25 |
| 07/10/2026 21:53 | 200 | 436.21 |
| 07/10/2026 21:53 | 40 | 436.23 |
| 07/10/2026 21:53 | 40 | 436.24 |
| 07/10/2026 21:53 | 40 | 436.30 |
| 07/10/2026 21:53 | 25 | 436.30 |
| 07/10/2026 21:53 | 295 | 436.28 |
| 07/10/2026 21:53 | 10 | 436.26 |
| 07/10/2026 21:53 | 19 | 436.255 |
| 07/10/2026 21:53 | 10 | 436.255 |
| 07/10/2026 21:53 | 80 | 436.255 |
| 07/10/2026 21:53 | 40 | 436.255 |
| 07/10/2026 21:53 | 1 | 436.32 |
| 07/10/2026 21:53 | 66 | 436.28 |
| 07/10/2026 21:53 | 160 | 436.32 |
| 07/10/2026 21:53 | 1 | 436.38 |
| 07/10/2026 21:53 | 114 | 436.39 |
| 07/10/2026 21:53 | 86 | 436.38 |
| 07/10/2026 21:53 | 14 | 436.38 |
| 07/10/2026 21:53 | 1 | 436.38 |
| 07/10/2026 21:53 | 80 | 436.36 |
| 07/10/2026 21:53 | 100 | 436.355 |
| 07/10/2026 21:53 | 11 | 436.34 |
| 07/10/2026 21:53 | 10 | 436.34 |
| 07/10/2026 21:53 | 3 | 436.34 |
| 07/10/2026 21:53 | 6 | 436.33 |
| 07/10/2026 21:53 | 24 | 436.33 |
| 07/10/2026 21:53 | 1 | 436.29 |
| 07/10/2026 21:53 | 32 | 436.29 |
| 07/10/2026 21:53 | 8 | 436.29 |
| 07/10/2026 21:53 | 19 | 436.29 |
| 07/10/2026 21:53 | 19 | 436.29 |
| 07/10/2026 21:53 | 30 | 436.29 |
| 07/10/2026 21:53 | 12 | 436.28 |
| 07/10/2026 21:53 | 10 | 436.29 |
| 07/10/2026 21:53 | 40 | 436.27 |
| 07/10/2026 21:53 | 10 | 436.27 |
| 07/10/2026 21:53 | 4 | 436.215 |
| 07/10/2026 21:53 | 4 | 436.23 |
| 07/10/2026 21:53 | 10 | 436.195 |
| 07/10/2026 21:53 | 1 | 436.23 |
| 07/10/2026 21:53 | 1 | 436.25 |
| 07/10/2026 21:53 | 4 | 436.25 |
| 07/10/2026 21:53 | 1 | 436.17 |
| 07/10/2026 21:53 | 40 | 436.17 |
| 07/10/2026 21:53 | 1 | 436.23 |
| 07/10/2026 21:53 | 3 | 436.23 |
| 07/10/2026 21:53 | 5 | 436.26 |
| 07/10/2026 21:53 | 1 | 436.26 |
| 07/10/2026 21:53 | 39 | 436.15 |
| 07/10/2026 21:53 | 1 | 436.15 |
| 07/10/2026 21:53 | 39 | 436.15 |
| 07/10/2026 21:53 | 1 | 436.15 |
| 07/10/2026 21:53 | 19 | 436.15 |
| 07/10/2026 21:53 | 19 | 436.15 |
| 07/10/2026 21:53 | 19 | 436.15 |
| 07/10/2026 21:53 | 40 | 436.15 |
| 07/10/2026 21:53 | 20 | 436.11 |
| 07/10/2026 21:53 | 100 | 436.11 |
| 07/10/2026 21:53 | 2 | 436.09 |
| 07/10/2026 21:53 | 1 | 436.12 |
| 07/10/2026 21:53 | 19 | 436.12 |
| 07/10/2026 21:53 | 15 | 436.12 |
| 07/10/2026 21:53 | 85 | 436.11 |
| 07/10/2026 21:53 | 35 | 436.11 |
| 07/10/2026 21:53 | 70 | 436.09 |
| 07/10/2026 21:53 | 170 | 436.075 |
| 07/10/2026 21:53 | 40 | 436.05 |
| 07/10/2026 21:53 | 2 | 436.07 |
| 07/10/2026 21:53 | 269 | 436.03 |
| 07/10/2026 21:53 | 11 | 436.04 |
| 07/10/2026 21:53 | 1 | 436.04 |
| 07/10/2026 21:53 | 44 | 436.04 |
| 07/10/2026 21:53 | 36 | 436.04 |
| 07/10/2026 21:53 | 4 | 436.04 |
| 07/10/2026 21:53 | 39 | 436.06 |
| 07/10/2026 21:53 | 8 | 436.09 |
| 07/10/2026 21:53 | 9 | 436.10 |
| 07/10/2026 21:53 | 1 | 436.10 |
| 07/10/2026 21:53 | 20 | 436.10 |
| 07/10/2026 21:53 | 10 | 436.09 |
| 07/10/2026 21:53 | 1 | 436.09 |
| 07/10/2026 21:53 | 215 | 436.03 |
| 07/10/2026 21:53 | 25 | 436.04 |
| 07/10/2026 21:53 | 100 | 436.05 |
| 07/10/2026 21:53 | 40 | 436.05 |
| 07/10/2026 21:53 | 100 | 436.06 |
| 07/10/2026 21:53 | 16 | 436.11 |
| 07/10/2026 21:53 | 6 | 436.11 |
| 07/10/2026 21:53 | 11 | 436.08 |
| 07/10/2026 21:53 | 29 | 436.08 |
| 07/10/2026 21:53 | 120 | 436.08 |
| 07/10/2026 21:53 | 120 | 436.08 |
| 07/10/2026 21:53 | 40 | 436.09 |
| 07/10/2026 21:53 | 1 | 436.10 |
| 07/10/2026 21:53 | 9 | 436.11 |
| 07/10/2026 21:52 | 1 | 436.11 |
| 07/10/2026 21:52 | 30 | 436.11 |
| 07/10/2026 21:52 | 10 | 436.11 |
| 07/10/2026 21:52 | 40 | 436.16 |
| 07/10/2026 21:52 | 40 | 436.17 |
| 07/10/2026 21:52 | 4 | 436.21 |
| 07/10/2026 21:52 | 240 | 436.17 |
| 07/10/2026 21:52 | 1 | 436.16 |
| 07/10/2026 21:52 | 40 | 436.16 |
| 07/10/2026 21:52 | 40 | 436.16 |
| 07/10/2026 21:52 | 80 | 436.19 |
| 07/10/2026 21:52 | 40 | 436.19 |
| 07/10/2026 21:52 | 40 | 436.19 |
| 07/10/2026 21:52 | 40 | 436.19 |
| 07/10/2026 21:52 | 40 | 436.19 |
| 07/10/2026 21:52 | 9 | 436.21 |
| 07/10/2026 21:52 | 1 | 436.21 |
| 07/10/2026 21:52 | 40 | 436.21 |
| 07/10/2026 21:52 | 1 | 436.24 |
| 07/10/2026 21:52 | 1 | 436.15 |
| 07/10/2026 21:52 | 6 | 436.15 |
| 07/10/2026 21:52 | 1 | 436.15 |
| 07/10/2026 21:52 | 4 | 436.16 |
| 07/10/2026 21:52 | 25 | 436.20 |
| 07/10/2026 21:52 | 3 | 436.20 |
| 07/10/2026 21:52 | 40 | 436.19 |
| 07/10/2026 21:52 | 50 | 436.18 |
| 07/10/2026 21:52 | 1 | 436.20 |
| 07/10/2026 21:52 | 13 | 436.22 |
| 07/10/2026 21:52 | 1 | 436.38 |
| 07/10/2026 21:52 | 7 | 436.38 |
| 07/10/2026 21:52 | 3 | 436.38 |
| 07/10/2026 21:52 | 16 | 436.38 |
| 07/10/2026 21:52 | 33 | 436.37 |
| 07/10/2026 21:52 | 67 | 436.37 |
| 07/10/2026 21:52 | 39 | 436.30 |
| 07/10/2026 21:52 | 1 | 436.30 |
| 07/10/2026 21:52 | 1 | 436.37 |
| 07/10/2026 21:52 | 35 | 436.37 |
| 07/10/2026 21:52 | 12 | 436.36 |
| 07/10/2026 21:52 | 7 | 436.36 |
| 07/10/2026 21:52 | 6 | 436.36 |
| 07/10/2026 21:52 | 40 | 436.36 |
| 07/10/2026 21:52 | 13 | 436.36 |
| 07/10/2026 21:52 | 12 | 436.35 |
| 07/10/2026 21:52 | 1 | 436.27 |
| 07/10/2026 21:52 | 40 | 436.25 |
| 07/10/2026 21:52 | 5 | 436.25 |
| 07/10/2026 21:52 | 40 | 436.28 |
| 07/10/2026 21:52 | 11 | 436.33 |
| 07/10/2026 21:52 | 40 | 436.29 |
| 07/10/2026 21:52 | 12 | 436.30 |
| 07/10/2026 21:52 | 40 | 436.30 |
| 07/10/2026 21:52 | 1 | 436.32 |
| 07/10/2026 21:52 | 3 | 436.33 |
| 07/10/2026 21:52 | 11 | 436.33 |
| 07/10/2026 21:52 | 22 | 436.33 |
| 07/10/2026 21:52 | 1 | 436.33 |
| 07/10/2026 21:52 | 1 | 436.33 |
| 07/10/2026 21:52 | 40 | 436.33 |
| 07/10/2026 21:52 | 40 | 436.33 |
| 07/10/2026 21:52 | 5 | 436.37 |
| 07/10/2026 21:52 | 1 | 436.37 |
| 07/10/2026 21:52 | 10 | 436.40 |
| 07/10/2026 21:52 | 160 | 436.43 |
| 07/10/2026 21:52 | 1 | 436.50 |
| 07/10/2026 21:52 | 12 | 436.50 |
| 07/10/2026 21:52 | 40 | 436.50 |
| 07/10/2026 21:52 | 19 | 436.50 |
| 07/10/2026 21:52 | 19 | 436.50 |
| 07/10/2026 21:52 | 19 | 436.50 |
| 07/10/2026 21:52 | 9 | 436.50 |
| 07/10/2026 21:52 | 91 | 436.50 |
| 07/10/2026 21:52 | 9 | 436.50 |
| 07/10/2026 21:52 | 100 | 436.49 |
| 07/10/2026 21:52 | 25 | 436.49 |
| 07/10/2026 21:52 | 2 | 436.43 |
| 07/10/2026 21:52 | 40 | 436.46 |
| 07/10/2026 21:52 | 10 | 436.49 |
| 07/10/2026 21:52 | 10 | 436.43 |
| 07/10/2026 21:52 | 1 | 436.43 |
| 07/10/2026 21:52 | 39 | 436.43 |
| 07/10/2026 21:52 | 1 | 436.43 |
| 07/10/2026 21:52 | 1 | 436.44 |
| 07/10/2026 21:52 | 40 | 436.44 |
| 07/10/2026 21:51 | 3 | 436.50 |
| 07/10/2026 21:51 | 5 | 436.50 |
| 07/10/2026 21:51 | 4 | 436.50 |
| 07/10/2026 21:51 | 30 | 436.35 |
| 07/10/2026 21:51 | 10 | 436.41 |
| 07/10/2026 21:51 | 1 | 436.41 |
| 07/10/2026 21:51 | 79 | 436.41 |
| 07/10/2026 21:51 | 1 | 436.43 |
| 07/10/2026 21:51 | 41 | 436.46 |
| 07/10/2026 21:51 | 40 | 436.46 |
| 07/10/2026 21:51 | 10 | 436.50 |
| 07/10/2026 21:51 | 3 | 436.51 |
| 07/10/2026 21:51 | 8 | 436.49 |
| 07/10/2026 21:51 | 9 | 436.49 |
| 07/10/2026 21:51 | 19 | 436.46 |
| 07/10/2026 21:51 | 4 | 436.50 |
| 07/10/2026 21:51 | 19 | 436.50 |
| 07/10/2026 21:51 | 40 | 436.50 |
| 07/10/2026 21:51 | 45 | 436.45 |
| 07/10/2026 21:51 | 100 | 436.45 |
| 07/10/2026 21:51 | 63 | 436.45 |
| 07/10/2026 21:51 | 80 | 436.45 |
| 07/10/2026 21:51 | 32 | 436.45 |
| 07/10/2026 21:51 | 4 | 436.43 |
| 07/10/2026 21:51 | 2 | 436.41 |
| 07/10/2026 21:51 | 10 | 436.41 |
| 07/10/2026 21:51 | 12 | 436.40 |
| 07/10/2026 21:51 | 2 | 436.38 |
| 07/10/2026 21:51 | 1 | 436.34 |
| 07/10/2026 21:51 | 9 | 436.33 |
| 07/10/2026 21:51 | 1 | 436.33 |
| 07/10/2026 21:51 | 30 | 436.33 |
| 07/10/2026 21:51 | 10 | 436.36 |
| 07/10/2026 21:51 | 11 | 436.43 |
| 07/10/2026 21:51 | 1 | 436.43 |
| 07/10/2026 21:51 | 40 | 436.43 |
| 07/10/2026 21:51 | 40 | 436.44 |
| 07/10/2026 21:51 | 1 | 436.47 |
| 07/10/2026 21:51 | 9 | 436.49 |
| 07/10/2026 21:51 | 3 | 436.49 |
| 07/10/2026 21:51 | 54 | 436.45 |
| 07/10/2026 21:51 | 10 | 436.45 |
| 07/10/2026 21:51 | 30 | 436.48 |
| 07/10/2026 21:51 | 8 | 436.50 |
| 07/10/2026 21:51 | 1 | 436.50 |
| 07/10/2026 21:51 | 31 | 436.50 |
| 07/10/2026 21:51 | 4 | 436.50 |
| 07/10/2026 21:51 | 2 | 436.50 |
| 07/10/2026 21:51 | 3 | 436.50 |
| 07/10/2026 21:51 | 30 | 436.52 |
| 07/10/2026 21:51 | 80 | 436.54 |
| 07/10/2026 21:51 | 40 | 436.54 |
| 07/10/2026 21:51 | 61 | 436.56 |
| 07/10/2026 21:51 | 1 | 436.56 |
| 07/10/2026 21:51 | 40 | 436.56 |
| 07/10/2026 21:51 | 150 | 436.56 |
| 07/10/2026 21:51 | 20 | 436.56 |
| 07/10/2026 21:51 | 70 | 436.56 |
| 07/10/2026 21:51 | 1 | 436.55 |
| 07/10/2026 21:51 | 1 | 436.55 |
| 07/10/2026 21:51 | 40 | 436.55 |
| 07/10/2026 21:51 | 40 | 436.56 |
| 07/10/2026 21:51 | 26 | 436.59 |
| 07/10/2026 21:51 | 80 | 436.56 |
| 07/10/2026 21:51 | 40 | 436.59 |
| 07/10/2026 21:51 | 40 | 436.64 |
| 07/10/2026 21:51 | 40 | 436.67 |
| 07/10/2026 21:51 | 40 | 436.70 |
| 07/10/2026 21:51 | 25 | 436.71 |
| 07/10/2026 21:51 | 25 | 436.71 |
| 07/10/2026 21:51 | 5 | 436.81 |
| 07/10/2026 21:51 | 3 | 436.81 |
| 07/10/2026 21:51 | 1 | 436.81 |
| 07/10/2026 21:51 | 16 | 436.81 |
| 07/10/2026 21:51 | 40 | 436.74 |
| 07/10/2026 21:51 | 19 | 436.74 |
| 07/10/2026 21:51 | 5 | 436.74 |
| 07/10/2026 21:51 | 17 | 436.74 |
| 07/10/2026 21:51 | 2 | 436.74 |
| 07/10/2026 21:51 | 19 | 436.74 |
| 07/10/2026 21:51 | 1 | 436.74 |
| 07/10/2026 21:51 | 12 | 436.73 |
| 07/10/2026 21:51 | 75 | 436.69 |
| 07/10/2026 21:51 | 100 | 436.69 |
| 07/10/2026 21:51 | 25 | 436.69 |
| 07/10/2026 21:51 | 16 | 436.70 |
| 07/10/2026 21:51 | 6 | 436.70 |
| 07/10/2026 21:51 | 6 | 436.70 |
| 07/10/2026 21:51 | 1 | 436.65 |
| 07/10/2026 21:51 | 1 | 436.67 |
| 07/10/2026 21:51 | 1 | 436.70 |
| 07/10/2026 21:51 | 4 | 436.70 |
| 07/10/2026 21:51 | 7 | 436.70 |
| 07/10/2026 21:51 | 22 | 436.67 |
| 07/10/2026 21:50 | 3 | 436.56 |
| 07/10/2026 21:50 | 1 | 436.60 |
| 07/10/2026 21:50 | 10 | 436.61 |
| 07/10/2026 21:50 | 40 | 436.62 |
| 07/10/2026 21:50 | 40 | 436.62 |
| 07/10/2026 21:50 | 40 | 436.62 |
| 07/10/2026 21:50 | 10 | 436.65 |
| 07/10/2026 21:50 | 40 | 436.63 |
| 07/10/2026 21:50 | 40 | 436.63 |
| 07/10/2026 21:50 | 60 | 436.69 |
| 07/10/2026 21:50 | 2 | 436.69 |
| 07/10/2026 21:50 | 40 | 436.69 |
| 07/10/2026 21:50 | 40 | 436.69 |
| 07/10/2026 21:50 | 19 | 436.71 |
| 07/10/2026 21:50 | 19 | 436.71 |
| 07/10/2026 21:50 | 40 | 436.71 |
| 07/10/2026 21:50 | 19 | 436.71 |
| 07/10/2026 21:50 | 100 | 436.71 |
| 07/10/2026 21:50 | 36 | 436.70 |
| 07/10/2026 21:50 | 6 | 436.69 |
| 07/10/2026 21:50 | 40 | 436.61 |
| 07/10/2026 21:50 | 20 | 436.52 |
| 07/10/2026 21:50 | 50 | 436.52 |
| 07/10/2026 21:50 | 20 | 436.54 |
| 07/10/2026 21:50 | 1 | 436.56 |
| 07/10/2026 21:50 | 26 | 436.56 |
| 07/10/2026 21:50 | 40 | 436.56 |
| 07/10/2026 21:50 | 40 | 436.57 |
| 07/10/2026 21:50 | 90 | 436.62 |
| 07/10/2026 21:50 | 19 | 436.61 |
| 07/10/2026 21:50 | 17 | 436.61 |
| 07/10/2026 21:50 | 1 | 436.61 |
| 07/10/2026 21:50 | 1 | 436.61 |
| 07/10/2026 21:50 | 19 | 436.61 |
| 07/10/2026 21:50 | 25 | 436.60 |
| 07/10/2026 21:50 | 10 | 436.60 |
| 07/10/2026 21:50 | 2 | 436.60 |
| 07/10/2026 21:50 | 10 | 436.60 |
| 07/10/2026 21:50 | 1 | 436.60 |
| 07/10/2026 21:50 | 1 | 436.50 |
| 07/10/2026 21:50 | 40 | 436.50 |
| 07/10/2026 21:50 | 40 | 436.50 |
| 07/10/2026 21:50 | 1 | 436.55 |
| 07/10/2026 21:50 | 35 | 436.60 |
| 07/10/2026 21:50 | 1 | 436.60 |
| 07/10/2026 21:50 | 1 | 436.58 |
| 07/10/2026 21:50 | 20 | 436.58 |
| 07/10/2026 21:50 | 1 | 436.58 |
| 07/10/2026 21:50 | 20 | 436.58 |
| 07/10/2026 21:50 | 20 | 436.58 |
| 07/10/2026 21:50 | 40 | 436.54 |
| 07/10/2026 21:50 | 10 | 436.62 |
| 07/10/2026 21:50 | 40 | 436.61 |
| 07/10/2026 21:50 | 8 | 436.59 |
| 07/10/2026 21:50 | 19 | 436.59 |
| 07/10/2026 21:50 | 19 | 436.59 |
| 07/10/2026 21:50 | 19 | 436.59 |
| 07/10/2026 21:50 | 18 | 436.58 |
| 07/10/2026 21:50 | 19 | 436.58 |
| 07/10/2026 21:50 | 33 | 436.58 |
| 07/10/2026 21:50 | 47 | 436.58 |
| 07/10/2026 21:50 | 12 | 436.57 |
| 07/10/2026 21:50 | 40 | 436.55 |
| 07/10/2026 21:50 | 40 | 436.53 |
| 07/10/2026 21:50 | 80 | 436.53 |
| 07/10/2026 21:50 | 3 | 436.51 |
| 07/10/2026 21:50 | 1 | 436.56 |
| 07/10/2026 21:50 | 1 | 436.45 |
| 07/10/2026 21:50 | 40 | 436.45 |
| 07/10/2026 21:50 | 40 | 436.52 |
| 07/10/2026 21:50 | 10 | 436.49 |
| 07/10/2026 21:50 | 1 | 436.49 |
| 07/10/2026 21:50 | 40 | 436.49 |
| 07/10/2026 21:50 | 40 | 436.49 |
| 07/10/2026 21:50 | 37 | 436.49 |
| 07/10/2026 21:50 | 2 | 436.49 |
| 07/10/2026 21:50 | 1 | 436.49 |
| 07/10/2026 21:50 | 2 | 436.50 |
| 07/10/2026 21:50 | 8 | 436.50 |
| 07/10/2026 21:50 | 40 | 436.51 |
| 07/10/2026 21:50 | 40 | 436.51 |
| 07/10/2026 21:50 | 10 | 436.52 |
| 07/10/2026 21:50 | 1 | 436.64 |
| 07/10/2026 21:50 | 3 | 436.56 |
| 07/10/2026 21:50 | 10 | 436.56 |
| 07/10/2026 21:50 | 2 | 436.56 |
| 07/10/2026 21:50 | 10 | 436.55 |
| 07/10/2026 21:50 | 32 | 436.50 |
| 07/10/2026 21:50 | 8 | 436.51 |
| 07/10/2026 21:50 | 5 | 436.55 |
| 07/10/2026 21:50 | 1 | 436.56 |
| 07/10/2026 21:50 | 19 | 436.60 |
| 07/10/2026 21:50 | 1 | 436.60 |
| 07/10/2026 21:50 | 20 | 436.60 |
| 07/10/2026 21:50 | 40 | 436.60 |
| 07/10/2026 21:50 | 50 | 436.64 |
| 07/10/2026 21:50 | 40 | 436.63 |
| 07/10/2026 21:50 | 40 | 436.63 |
| 07/10/2026 21:50 | 240 | 436.63 |
| 07/10/2026 21:50 | 1 | 436.66 |
| 07/10/2026 21:50 | 2 | 436.66 |
| 07/10/2026 21:50 | 10 | 436.72 |
| 07/10/2026 21:50 | 40 | 436.72 |
| 07/10/2026 21:50 | 1 | 436.70 |
| 07/10/2026 21:50 | 80 | 436.64 |
| 07/10/2026 21:50 | 20 | 436.69 |
| 07/10/2026 21:50 | 1 | 436.70 |
| 07/10/2026 21:50 | 40 | 436.70 |
| 07/10/2026 21:50 | 40 | 436.73 |
| 07/10/2026 21:50 | 89 | 436.94 |
| 07/10/2026 21:50 | 25 | 436.94 |
| 07/10/2026 21:50 | 100 | 436.93 |
| 07/10/2026 21:50 | 100 | 436.91 |
| 07/10/2026 21:50 | 10 | 436.88 |
| 07/10/2026 21:50 | 30 | 436.88 |
| 07/10/2026 21:50 | 5 | 436.81 |
| 07/10/2026 21:50 | 40 | 436.87 |
| 07/10/2026 21:50 | 8 | 436.94 |
| 07/10/2026 21:50 | 32 | 436.94 |
| 07/10/2026 21:50 | 40 | 436.94 |
| 07/10/2026 21:50 | 12 | 436.94 |
| 07/10/2026 21:50 | 28 | 436.94 |
| 07/10/2026 21:50 | 12 | 436.93 |
| 07/10/2026 21:50 | 40 | 436.89 |
| 07/10/2026 21:50 | 100 | 436.89 |
| 07/10/2026 21:50 | 100 | 436.89 |
| 07/10/2026 21:50 | 40 | 436.89 |
| 07/10/2026 21:50 | 12 | 436.89 |
| 07/10/2026 21:50 | 31 | 436.89 |
| 07/10/2026 21:50 | 9 | 436.89 |
| 07/10/2026 21:50 | 28 | 436.89 |
| 07/10/2026 21:50 | 19 | 436.89 |
| 07/10/2026 21:50 | 40 | 436.89 |
| 07/10/2026 21:50 | 12 | 436.88 |
| 07/10/2026 21:50 | 7 | 436.88 |
| 07/10/2026 21:50 | 1 | 436.88 |
| 07/10/2026 21:50 | 30 | 436.71 |
| 07/10/2026 21:50 | 39 | 436.75 |
| 07/10/2026 21:50 | 1 | 436.75 |
| 07/10/2026 21:50 | 1 | 436.785 |
| 07/10/2026 21:50 | 1 | 436.86 |
| 07/10/2026 21:50 | 30 | 436.80 |
| 07/10/2026 21:50 | 100 | 436.80 |
| 07/10/2026 21:50 | 1 | 436.80 |
| 07/10/2026 21:50 | 39 | 436.80 |
| 07/10/2026 21:50 | 9 | 436.85 |
| 07/10/2026 21:50 | 26 | 436.85 |
| 07/10/2026 21:50 | 33 | 436.85 |
| 07/10/2026 21:50 | 7 | 436.85 |
| 07/10/2026 21:50 | 5 | 436.85 |
| 07/10/2026 21:50 | 40 | 436.84 |
| 07/10/2026 21:50 | 40 | 436.84 |
| 07/10/2026 21:50 | 39 | 436.84 |
| 07/10/2026 21:50 | 2 | 436.84 |
| 07/10/2026 21:50 | 40 | 436.83 |
| 07/10/2026 21:50 | 9 | 436.84 |
| 07/10/2026 21:50 | 29 | 436.84 |
| 07/10/2026 21:50 | 40 | 436.84 |
| 07/10/2026 21:50 | 40 | 436.84 |
| 07/10/2026 21:50 | 41 | 436.84 |
| 07/10/2026 21:50 | 40 | 436.84 |
| 07/10/2026 21:50 | 40 | 436.84 |
| 07/10/2026 21:50 | 40 | 436.84 |
| 07/10/2026 21:50 | 31 | 436.84 |
| 07/10/2026 21:50 | 9 | 436.84 |
| 07/10/2026 21:50 | 100 | 436.83 |
| 07/10/2026 21:50 | 19 | 436.82 |
| 07/10/2026 21:50 | 4 | 436.82 |
| 07/10/2026 21:49 | 50 | 436.71 |
| 07/10/2026 21:49 | 20 | 436.71 |
| 07/10/2026 21:49 | 1 | 436.71 |
| 07/10/2026 21:49 | 40 | 436.71 |
| 07/10/2026 21:49 | 40 | 436.71 |
| 07/10/2026 21:49 | 80 | 436.73 |
| 07/10/2026 21:49 | 11 | 436.745 |
| 07/10/2026 21:49 | 4 | 436.74 |
| 07/10/2026 21:49 | 100 | 436.77 |
| 07/10/2026 21:49 | 40 | 436.75 |
| 07/10/2026 21:49 | 40 | 436.75 |
| 07/10/2026 21:49 | 9 | 436.75 |
| 07/10/2026 21:49 | 120 | 436.75 |
| 07/10/2026 21:49 | 84 | 436.79 |
| 07/10/2026 21:49 | 4 | 436.79 |
| 07/10/2026 21:49 | 4 | 436.79 |
| 07/10/2026 21:49 | 4 | 436.79 |
| 07/10/2026 21:49 | 4 | 436.79 |
| 07/10/2026 21:49 | 7 | 436.81 |
| 07/10/2026 21:49 | 4 | 436.81 |
| 07/10/2026 21:49 | 1 | 436.81 |
| 07/10/2026 21:49 | 30 | 436.77 |
| 07/10/2026 21:49 | 30 | 436.77 |
| 07/10/2026 21:49 | 10 | 436.77 |
| 07/10/2026 21:49 | 80 | 436.76 |
| 07/10/2026 21:49 | 10 | 436.76 |
| 07/10/2026 21:49 | 10 | 436.76 |
| 07/10/2026 21:49 | 1 | 436.71 |
| 07/10/2026 21:49 | 1 | 436.71 |
| 07/10/2026 21:49 | 1 | 436.71 |
| 07/10/2026 21:49 | 40 | 436.71 |
| 07/10/2026 21:49 | 36 | 436.82 |
| 07/10/2026 21:49 | 40 | 436.82 |
| 07/10/2026 21:49 | 14 | 436.82 |
| 07/10/2026 21:49 | 8 | 436.82 |
| 07/10/2026 21:49 | 32 | 436.82 |
| 07/10/2026 21:49 | 100 | 436.82 |
| 07/10/2026 21:49 | 12 | 436.81 |
| 07/10/2026 21:49 | 1 | 436.81 |
| 07/10/2026 21:49 | 19 | 436.79 |
| 07/10/2026 21:49 | 10 | 436.77 |
| 07/10/2026 21:49 | 19 | 436.74 |
| 07/10/2026 21:49 | 40 | 436.74 |
| 07/10/2026 21:49 | 13 | 436.74 |
| 07/10/2026 21:49 | 6 | 436.74 |
| 07/10/2026 21:49 | 19 | 436.74 |
| 07/10/2026 21:49 | 19 | 436.74 |
| 07/10/2026 21:49 | 8 | 436.74 |
| 07/10/2026 21:49 | 12 | 436.73 |
| 07/10/2026 21:49 | 60 | 436.72 |
| 07/10/2026 21:49 | 40 | 436.63 |
| 07/10/2026 21:49 | 1 | 436.63 |
| 07/10/2026 21:49 | 39 | 436.63 |
| 07/10/2026 21:49 | 1 | 436.64 |
| 07/10/2026 21:49 | 2 | 436.66 |
| 07/10/2026 21:49 | 1 | 436.76 |
| 07/10/2026 21:49 | 3 | 436.73 |
| 07/10/2026 21:49 | 3 | 436.72 |
| 07/10/2026 21:49 | 3 | 436.72 |
| 07/10/2026 21:49 | 3 | 436.72 |
| 07/10/2026 21:49 | 3 | 436.72 |
| 07/10/2026 21:49 | 3 | 436.72 |
| 07/10/2026 21:49 | 3 | 436.72 |
| 07/10/2026 21:49 | 3 | 436.72 |
| 07/10/2026 21:49 | 30 | 436.705 |
| 07/10/2026 21:49 | 2 | 436.71 |
| 07/10/2026 21:49 | 8 | 436.71 |
| 07/10/2026 21:49 | 1 | 436.69 |
| 07/10/2026 21:49 | 1 | 436.69 |
| 07/10/2026 21:49 | 80 | 436.53 |
| 07/10/2026 21:49 | 40 | 436.54 |
| 07/10/2026 21:49 | 24 | 436.531 |
| 07/10/2026 21:49 | 2 | 436.531 |
| 07/10/2026 21:49 | 2 | 436.531 |
| 07/10/2026 21:49 | 2 | 436.531 |
| 07/10/2026 21:49 | 40 | 436.60 |
| 07/10/2026 21:49 | 12 | 436.60 |
| 07/10/2026 21:49 | 40 | 436.60 |
| 07/10/2026 21:49 | 315 | 436.60 |
| 07/10/2026 21:49 | 230 | 436.60 |
| 07/10/2026 21:49 | 40 | 436.60 |
| 07/10/2026 21:49 | 40 | 436.61 |
| 07/10/2026 21:49 | 1 | 436.62 |
| 07/10/2026 21:49 | 34 | 436.63 |
| 07/10/2026 21:49 | 40 | 436.63 |
| 07/10/2026 21:49 | 100 | 436.70 |
| 07/10/2026 21:49 | 100 | 436.70 |
| 07/10/2026 21:49 | 100 | 436.70 |
| 07/10/2026 21:49 | 100 | 436.70 |
| 07/10/2026 21:49 | 100 | 436.70 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 80 | 436.71 |
| 07/10/2026 21:49 | 14 | 436.71 |
| 07/10/2026 21:49 | 6 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.695 |
| 07/10/2026 21:49 | 92 | 436.71 |
| 07/10/2026 21:49 | 6 | 436.71 |
| 07/10/2026 21:49 | 2 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.685 |
| 07/10/2026 21:49 | 91 | 436.71 |
| 07/10/2026 21:49 | 9 | 436.71 |
| 07/10/2026 21:49 | 12 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.73 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 2 | 436.72 |
| 07/10/2026 21:49 | 86 | 436.71 |
| 07/10/2026 21:49 | 10 | 436.71 |
| 07/10/2026 21:49 | 4 | 436.71 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 94 | 436.71 |
| 07/10/2026 21:49 | 6 | 436.71 |
| 07/10/2026 21:49 | 40 | 436.72 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 1 | 436.70 |
| 07/10/2026 21:49 | 1 | 436.70 |
| 07/10/2026 21:49 | 100 | 436.71 |
| 07/10/2026 21:49 | 40 | 436.75 |
| 07/10/2026 21:49 | 5 | 436.79 |
| 07/10/2026 21:49 | 14 | 436.79 |
| 07/10/2026 21:49 | 10 | 436.74 |
| 07/10/2026 21:49 | 9 | 436.75 |
| 07/10/2026 21:49 | 11 | 436.75 |
| 07/10/2026 21:49 | 40 | 436.75 |
| 07/10/2026 21:49 | 11 | 436.75 |
| 07/10/2026 21:49 | 40 | 436.75 |
| 07/10/2026 21:49 | 22 | 436.76 |
| 07/10/2026 21:49 | 40 | 436.76 |
| 07/10/2026 21:49 | 1 | 436.80 |
| 07/10/2026 21:49 | 1 | 436.82 |
| 07/10/2026 21:49 | 40 | 436.85 |
| 07/10/2026 21:49 | 12 | 436.85 |
| 07/10/2026 21:49 | 40 | 436.85 |
| 07/10/2026 21:49 | 17 | 436.91 |
| 07/10/2026 21:49 | 25 | 436.91 |
| 07/10/2026 21:49 | 3 | 436.87 |
| 07/10/2026 21:49 | 37 | 436.87 |
| 07/10/2026 21:49 | 3 | 436.88 |
| 07/10/2026 21:49 | 1 | 436.88 |
| 07/10/2026 21:49 | 1 | 436.88 |
| 07/10/2026 21:49 | 38 | 436.88 |
| 07/10/2026 21:49 | 2 | 436.88 |
| 07/10/2026 21:49 | 10 | 436.98 |
| 07/10/2026 21:49 | 10 | 436.98 |
| 07/10/2026 21:49 | 1 | 436.93 |
| 07/10/2026 21:49 | 10 | 436.98 |
| 07/10/2026 21:49 | 100 | 436.95 |
| 07/10/2026 21:49 | 19 | 436.95 |
| 07/10/2026 21:49 | 19 | 436.95 |
| 07/10/2026 21:49 | 25 | 436.95 |
| 07/10/2026 21:49 | 4 | 436.94 |
| 07/10/2026 21:49 | 8 | 436.94 |
| 07/10/2026 21:49 | 2 | 436.94 |
| 07/10/2026 21:49 | 6 | 436.94 |
| 07/10/2026 21:49 | 10 | 436.93 |
| 07/10/2026 21:49 | 10 | 436.91 |
| 07/10/2026 21:49 | 10 | 436.855 |
| 07/10/2026 21:49 | 100 | 436.855 |
| 07/10/2026 21:49 | 100 | 436.855 |
| 07/10/2026 21:49 | 100 | 436.855 |
| 07/10/2026 21:49 | 100 | 436.855 |
| 07/10/2026 21:49 | 10 | 436.855 |
| 07/10/2026 21:48 | 1 | 436.74 |
| 07/10/2026 21:48 | 95 | 436.76 |
| 07/10/2026 21:48 | 25 | 436.76 |
| 07/10/2026 21:48 | 9 | 436.74 |
| 07/10/2026 21:48 | 70 | 436.74 |
| 07/10/2026 21:48 | 23 | 436.75 |
| 07/10/2026 21:48 | 8 | 436.75 |
| 07/10/2026 21:48 | 11 | 436.75 |
| 07/10/2026 21:48 | 8 | 436.76 |
| 07/10/2026 21:48 | 40 | 436.81 |
| 07/10/2026 21:48 | 40 | 436.81 |
| 07/10/2026 21:48 | 8 | 436.82 |
| 07/10/2026 21:48 | 4 | 436.82 |
| 07/10/2026 21:48 | 15 | 436.82 |
| 07/10/2026 21:48 | 10 | 436.85 |
| 07/10/2026 21:48 | 25 | 436.82 |
| 07/10/2026 21:48 | 8 | 436.82 |
| 07/10/2026 21:48 | 10 | 436.84 |
| 07/10/2026 21:48 | 10 | 436.84 |
| 07/10/2026 21:48 | 8 | 436.81 |
| 07/10/2026 21:48 | 10 | 436.81 |
| 07/10/2026 21:48 | 1 | 436.81 |
| 07/10/2026 21:48 | 2 | 436.76 |
| 07/10/2026 21:48 | 3 | 436.72 |
| 07/10/2026 21:48 | 26 | 436.79 |
| 07/10/2026 21:48 | 100 | 436.78 |
| 07/10/2026 21:48 | 20 | 436.74 |
| 07/10/2026 21:48 | 1 | 436.72 |
| 07/10/2026 21:48 | 39 | 436.72 |
| 07/10/2026 21:48 | 40 | 436.73 |
| 07/10/2026 21:48 | 40 | 436.75 |
| 07/10/2026 21:48 | 22 | 436.79 |
| 07/10/2026 21:48 | 100 | 436.79 |
| 07/10/2026 21:48 | 19 | 436.79 |
| 07/10/2026 21:48 | 19 | 436.79 |
| 07/10/2026 21:48 | 40 | 436.79 |
| 07/10/2026 21:48 | 19 | 436.79 |
| 07/10/2026 21:48 | 100 | 436.78 |
| 07/10/2026 21:48 | 100 | 436.78 |
| 07/10/2026 21:48 | 100 | 436.75 |
| 07/10/2026 21:48 | 1 | 436.70 |
| 07/10/2026 21:48 | 80 | 436.71 |
| 07/10/2026 21:48 | 40 | 436.72 |
| 07/10/2026 21:48 | 40 | 436.72 |
| 07/10/2026 21:48 | 40 | 436.72 |
| 07/10/2026 21:48 | 2 | 436.80 |
| 07/10/2026 21:48 | 10 | 436.80 |
| 07/10/2026 21:48 | 10 | 436.80 |
| 07/10/2026 21:48 | 100 | 436.77 |
| 07/10/2026 21:48 | 55 | 436.77 |
| 07/10/2026 21:48 | 25 | 436.73 |
| 07/10/2026 21:48 | 3 | 436.65 |
| 07/10/2026 21:48 | 16 | 436.66 |
| 07/10/2026 21:48 | 8 | 436.66 |
| 07/10/2026 21:48 | 11 | 436.72 |
| 07/10/2026 21:48 | 1 | 436.72 |
| 07/10/2026 21:48 | 68 | 436.72 |
| 07/10/2026 21:48 | 12 | 436.71 |
| 07/10/2026 21:48 | 20 | 436.70 |
| 07/10/2026 21:48 | 20 | 436.69 |
| 07/10/2026 21:48 | 80 | 436.69 |
| 07/10/2026 21:48 | 20 | 436.70 |
| 07/10/2026 21:48 | 1 | 436.70 |
| 07/10/2026 21:48 | 79 | 436.70 |
| 07/10/2026 21:48 | 1 | 436.70 |
| 07/10/2026 21:48 | 200 | 436.70 |
| 07/10/2026 21:48 | 40 | 436.71 |
| 07/10/2026 21:48 | 22 | 436.73 |
| 07/10/2026 21:48 | 2 | 436.76 |
| 07/10/2026 21:48 | 40 | 436.76 |
| 07/10/2026 21:48 | 40 | 436.83 |
| 07/10/2026 21:48 | 40 | 436.83 |
| 07/10/2026 21:48 | 40 | 436.84 |
| 07/10/2026 21:48 | 40 | 436.84 |
| 07/10/2026 21:48 | 1 | 436.87 |
| 07/10/2026 21:48 | 40 | 436.87 |
| 07/10/2026 21:48 | 20 | 436.93 |
| 07/10/2026 21:48 | 20 | 436.96 |
| 07/10/2026 21:48 | 100 | 436.93 |
| 07/10/2026 21:48 | 9 | 436.91 |
| 07/10/2026 21:48 | 10 | 436.91 |
| 07/10/2026 21:48 | 1 | 436.88 |
| 07/10/2026 21:47 | 19 | 436.87 |
| 07/10/2026 21:47 | 200 | 436.87 |
| 07/10/2026 21:47 | 19 | 436.86 |
| 07/10/2026 21:47 | 17 | 436.86 |
| 07/10/2026 21:47 | 25 | 436.85 |
| 07/10/2026 21:47 | 2 | 436.86 |
| 07/10/2026 21:47 | 9 | 436.86 |
| 07/10/2026 21:47 | 10 | 436.86 |
| 07/10/2026 21:47 | 8 | 436.85 |
| 07/10/2026 21:47 | 1 | 436.85 |
| 07/10/2026 21:47 | 8 | 436.84 |
| 07/10/2026 21:47 | 1 | 436.70 |
| 07/10/2026 21:47 | 1 | 436.70 |
| 07/10/2026 21:47 | 10 | 436.70 |
| 07/10/2026 21:47 | 40 | 436.70 |
| 07/10/2026 21:47 | 1 | 436.79 |
| 07/10/2026 21:47 | 40 | 436.71 |
| 07/10/2026 21:47 | 5 | 436.77 |
| 07/10/2026 21:47 | 10 | 436.79 |
| 07/10/2026 21:47 | 40 | 436.70 |
| 07/10/2026 21:47 | 1 | 436.70 |
| 07/10/2026 21:47 | 40 | 436.70 |
| 07/10/2026 21:47 | 9 | 436.78 |
| 07/10/2026 21:47 | 1 | 436.78 |
| 07/10/2026 21:47 | 1 | 436.79 |
| 07/10/2026 21:47 | 1 | 436.80 |
| 07/10/2026 21:47 | 39 | 436.80 |
| 07/10/2026 21:47 | 1 | 436.80 |
| 07/10/2026 21:47 | 40 | 436.77 |
| 07/10/2026 21:47 | 10 | 436.77 |
| 07/10/2026 21:47 | 10 | 436.79 |
| 07/10/2026 21:47 | 40 | 436.79 |
| 07/10/2026 21:47 | 1 | 436.79 |
| 07/10/2026 21:47 | 29 | 436.79 |
| 07/10/2026 21:47 | 10 | 436.79 |
| 07/10/2026 21:47 | 1 | 436.79 |
| 07/10/2026 21:47 | 40 | 436.79 |
| 07/10/2026 21:47 | 7 | 436.78 |
| 07/10/2026 21:47 | 8 | 436.78 |
| 07/10/2026 21:47 | 25 | 436.79 |
| 07/10/2026 21:47 | 1 | 436.88 |
| 07/10/2026 21:47 | 11 | 436.87 |
| 07/10/2026 21:47 | 1 | 436.87 |
| 07/10/2026 21:47 | 28 | 436.87 |
| 07/10/2026 21:47 | 100 | 436.87 |
| 07/10/2026 21:47 | 12 | 436.86 |
| 07/10/2026 21:47 | 2 | 436.84 |
| 07/10/2026 21:47 | 48 | 436.77 |
| 07/10/2026 21:47 | 5 | 436.77 |
| 07/10/2026 21:47 | 4 | 436.77 |
| 07/10/2026 21:47 | 1 | 436.77 |
| 07/10/2026 21:47 | 3 | 436.77 |
| 07/10/2026 21:47 | 8 | 436.77 |
| 07/10/2026 21:47 | 40 | 436.77 |
| 07/10/2026 21:47 | 11 | 436.82 |
| 07/10/2026 21:47 | 1 | 436.82 |
| 07/10/2026 21:47 | 7 | 436.82 |
| 07/10/2026 21:47 | 10 | 436.82 |
| 07/10/2026 21:47 | 100 | 436.82 |
| 07/10/2026 21:47 | 12 | 436.81 |
| 07/10/2026 21:47 | 100 | 436.81 |
| 07/10/2026 21:47 | 20 | 436.66 |
| 07/10/2026 21:47 | 11 | 436.77 |
| 07/10/2026 21:47 | 1 | 436.77 |
| 07/10/2026 21:47 | 40 | 436.77 |
| 07/10/2026 21:47 | 19 | 436.78 |
| 07/10/2026 21:47 | 1 | 436.78 |
| 07/10/2026 21:47 | 80 | 436.78 |
| 07/10/2026 21:47 | 19 | 436.77 |
| 07/10/2026 21:47 | 19 | 436.77 |
| 07/10/2026 21:47 | 20 | 436.77 |
| 07/10/2026 21:47 | 1 | 436.77 |
| 07/10/2026 21:47 | 100 | 436.77 |
| 07/10/2026 21:47 | 10 | 436.76 |
| 07/10/2026 21:47 | 12 | 436.66 |
| 07/10/2026 21:47 | 40 | 436.60 |
| 07/10/2026 21:47 | 40 | 436.61 |
| 07/10/2026 21:47 | 40 | 436.61 |
| 07/10/2026 21:47 | 40 | 436.62 |
| 07/10/2026 21:47 | 4 | 436.63 |
| 07/10/2026 21:47 | 1 | 436.63 |
| 07/10/2026 21:47 | 1 | 436.63 |
| 07/10/2026 21:47 | 34 | 436.63 |
| 07/10/2026 21:47 | 6 | 436.63 |
| 07/10/2026 21:47 | 10 | 436.62 |
| 07/10/2026 21:47 | 10 | 436.61 |
| 07/10/2026 21:47 | 1 | 436.61 |
| 07/10/2026 21:47 | 1 | 436.61 |
| 07/10/2026 21:47 | 103 | 436.60 |
| 07/10/2026 21:47 | 10 | 436.60 |
| 07/10/2026 21:47 | 18 | 436.59 |
| 07/10/2026 21:47 | 18 | 436.59 |
| 07/10/2026 21:47 | 12 | 436.58 |
| 07/10/2026 21:47 | 12 | 436.56 |
| 07/10/2026 21:47 | 19 | 436.53 |
| 07/10/2026 21:47 | 19 | 436.53 |
| 07/10/2026 21:47 | 19 | 436.53 |
| 07/10/2026 21:47 | 12 | 436.52 |
| 07/10/2026 21:47 | 8 | 436.52 |
| 07/10/2026 21:47 | 1 | 436.38 |
| 07/10/2026 21:47 | 35 | 436.38 |
| 07/10/2026 21:47 | 5 | 436.38 |
| 07/10/2026 21:47 | 1 | 436.39 |
| 07/10/2026 21:47 | 40 | 436.40 |
| 07/10/2026 21:47 | 5 | 436.46 |
| 07/10/2026 21:47 | 1 | 436.46 |
| 07/10/2026 21:46 | 4 | 436.44 |
| 07/10/2026 21:46 | 3 | 436.35 |
| 07/10/2026 21:46 | 2 | 436.33 |
| 07/10/2026 21:46 | 21 | 436.30 |
| 07/10/2026 21:46 | 1 | 436.29 |
| 07/10/2026 21:46 | 1 | 436.29 |
| 07/10/2026 21:46 | 40 | 436.29 |
| 07/10/2026 21:46 | 40 | 436.29 |
| 07/10/2026 21:46 | 6 | 436.30 |
| 07/10/2026 21:46 | 25 | 436.32 |
| 07/10/2026 21:46 | 1 | 436.32 |
| 07/10/2026 21:46 | 13 | 436.32 |
| 07/10/2026 21:46 | 27 | 436.32 |
| 07/10/2026 21:46 | 1 | 436.33 |
| 07/10/2026 21:46 | 40 | 436.33 |
| 07/10/2026 21:46 | 40 | 436.42 |
| 07/10/2026 21:46 | 5 | 436.44 |
| 07/10/2026 21:46 | 2 | 436.44 |
| 07/10/2026 21:46 | 10 | 436.44 |
| 07/10/2026 21:46 | 1 | 436.44 |
| 07/10/2026 21:46 | 27 | 436.44 |
| 07/10/2026 21:46 | 9 | 436.44 |
| 07/10/2026 21:46 | 40 | 436.52 |
| 07/10/2026 21:46 | 22 | 436.51 |
| 07/10/2026 21:46 | 10 | 436.51 |
| 07/10/2026 21:46 | 13 | 436.50 |
| 07/10/2026 21:46 | 6 | 436.50 |
| 07/10/2026 21:46 | 19 | 436.50 |
| 07/10/2026 21:46 | 100 | 436.49 |
| 07/10/2026 21:46 | 12 | 436.49 |
| 07/10/2026 21:46 | 6 | 436.49 |
| 07/10/2026 21:46 | 100 | 436.47 |
| 07/10/2026 21:46 | 61 | 436.45 |
| 07/10/2026 21:46 | 6 | 436.45 |
| 07/10/2026 21:46 | 103 | 436.45 |
| 07/10/2026 21:46 | 1 | 436.40 |
| 07/10/2026 21:46 | 5 | 436.34 |
| 07/10/2026 21:46 | 1 | 436.32 |
| 07/10/2026 21:46 | 38 | 436.32 |
| 07/10/2026 21:46 | 2 | 436.32 |
| 07/10/2026 21:46 | 1 | 436.33 |
| 07/10/2026 21:46 | 40 | 436.33 |
| 07/10/2026 21:46 | 78 | 436.33 |
| 07/10/2026 21:46 | 1 | 436.36 |
| 07/10/2026 21:46 | 5 | 436.40 |
| 07/10/2026 21:46 | 2 | 436.33 |
| 07/10/2026 21:46 | 1 | 436.37 |
| 07/10/2026 21:46 | 8 | 436.37 |
| 07/10/2026 21:46 | 10 | 436.37 |
| 07/10/2026 21:46 | 2 | 436.38 |
| 07/10/2026 21:46 | 10 | 436.38 |
| 07/10/2026 21:46 | 40 | 436.38 |
| 07/10/2026 21:46 | 40 | 436.38 |
| 07/10/2026 21:46 | 1 | 436.49 |
| 07/10/2026 21:46 | 40 | 436.44 |
| 07/10/2026 21:46 | 26 | 436.44 |
| 07/10/2026 21:46 | 2 | 436.43 |
| 07/10/2026 21:46 | 19 | 436.36 |
| 07/10/2026 21:46 | 19 | 436.36 |
| 07/10/2026 21:46 | 5 | 436.36 |
| 07/10/2026 21:46 | 12 | 436.35 |
| 07/10/2026 21:46 | 14 | 436.30 |
| 07/10/2026 21:46 | 1 | 436.27 |
| 07/10/2026 21:46 | 1 | 436.29 |
| 07/10/2026 21:46 | 10 | 436.24 |
| 07/10/2026 21:46 | 1 | 436.29 |
| 07/10/2026 21:46 | 5 | 436.30 |
| 07/10/2026 21:46 | 6 | 436.30 |
| 07/10/2026 21:46 | 1 | 436.30 |
| 07/10/2026 21:46 | 12 | 436.30 |
| 07/10/2026 21:46 | 19 | 436.30 |
| 07/10/2026 21:46 | 26 | 436.29 |
| 07/10/2026 21:46 | 57 | 436.29 |
| 07/10/2026 21:46 | 17 | 436.29 |
| 07/10/2026 21:46 | 10 | 436.28 |
| 07/10/2026 21:46 | 20 | 436.28 |
| 07/10/2026 21:46 | 10 | 436.28 |
| 07/10/2026 21:46 | 10 | 436.24 |
| 07/10/2026 21:46 | 40 | 436.21 |
| 07/10/2026 21:45 | 6 | 436.27 |
| 07/10/2026 21:45 | 40 | 436.27 |
| 07/10/2026 21:45 | 28 | 436.41 |
| 07/10/2026 21:45 | 12 | 436.41 |
| 07/10/2026 21:45 | 27 | 436.36 |
| 07/10/2026 21:45 | 40 | 436.34 |
| 07/10/2026 21:45 | 40 | 436.37 |
| 07/10/2026 21:45 | 100 | 436.41 |
| 07/10/2026 21:45 | 100 | 436.40 |
| 07/10/2026 21:45 | 13 | 436.41 |
| 07/10/2026 21:45 | 1 | 436.41 |
| 07/10/2026 21:45 | 6 | 436.41 |
| 07/10/2026 21:45 | 80 | 436.41 |
| 07/10/2026 21:45 | 100 | 436.41 |
| 07/10/2026 21:45 | 100 | 436.41 |
| 07/10/2026 21:45 | 20 | 436.41 |
| 07/10/2026 21:45 | 80 | 436.41 |
| 07/10/2026 21:45 | 80 | 436.42 |
| 07/10/2026 21:45 | 100 | 436.41 |
| 07/10/2026 21:45 | 1 | 436.43 |
| 07/10/2026 21:45 | 8 | 436.46 |
| 07/10/2026 21:45 | 100 | 436.41 |
| 07/10/2026 21:45 | 7 | 436.41 |
| 07/10/2026 21:45 | 1 | 436.41 |
| 07/10/2026 21:45 | 1 | 436.41 |
| 07/10/2026 21:45 | 29 | 436.41 |
| 07/10/2026 21:45 | 40 | 436.41 |
| 07/10/2026 21:45 | 51 | 436.41 |
| 07/10/2026 21:45 | 1 | 436.41 |
| 07/10/2026 21:45 | 48 | 436.41 |
| 07/10/2026 21:45 | 120 | 436.42 |
| 07/10/2026 21:45 | 80 | 436.44 |
| 07/10/2026 21:45 | 18 | 436.42 |
| 07/10/2026 21:45 | 1 | 436.42 |
| 07/10/2026 21:45 | 76 | 436.42 |
| 07/10/2026 21:45 | 84 | 436.42 |
| 07/10/2026 21:45 | 1 | 436.42 |
| 07/10/2026 21:45 | 33 | 436.42 |
| 07/10/2026 21:45 | 2 | 436.42 |
| 07/10/2026 21:45 | 1 | 436.41 |
| 07/10/2026 21:45 | 20 | 436.41 |
| 07/10/2026 21:45 | 100 | 436.41 |
| 07/10/2026 21:45 | 1 | 436.42 |
| 07/10/2026 21:45 | 40 | 436.42 |
| 07/10/2026 21:45 | 4 | 436.42 |
| 07/10/2026 21:45 | 40 | 436.42 |
| 07/10/2026 21:45 | 7 | 436.42 |
| 07/10/2026 21:45 | 1 | 436.42 |
| 07/10/2026 21:45 | 1 | 436.42 |
| 07/10/2026 21:45 | 1 | 436.42 |
| 07/10/2026 21:45 | 39 | 436.42 |
| 07/10/2026 21:45 | 1 | 436.42 |
| 07/10/2026 21:45 | 273 | 436.40 |
| 07/10/2026 21:45 | 100 | 436.41 |
| 07/10/2026 21:45 | 1 | 436.44 |
| 07/10/2026 21:45 | 1 | 436.44 |
| 07/10/2026 21:45 | 39 | 436.44 |
| 07/10/2026 21:45 | 1 | 436.45 |
| 07/10/2026 21:45 | 8 | 436.65 |
| 07/10/2026 21:45 | 10 | 436.65 |
| 07/10/2026 21:45 | 12 | 436.67 |
| 07/10/2026 21:45 | 7 | 436.67 |
| 07/10/2026 21:45 | 12 | 436.66 |
| 07/10/2026 21:45 | 8 | 436.66 |
| 07/10/2026 21:45 | 8 | 436.63 |
| 07/10/2026 21:45 | 10 | 436.63 |
| 07/10/2026 21:45 | 4 | 436.63 |
| 07/10/2026 21:45 | 4 | 436.63 |
| 07/10/2026 21:44 | 12 | 436.645 |
| 07/10/2026 21:44 | 1 | 436.64 |
| 07/10/2026 21:44 | 1 | 436.645 |
| 07/10/2026 21:44 | 30 | 436.645 |
| 07/10/2026 21:44 | 30 | 436.645 |
| 07/10/2026 21:44 | 30 | 436.64 |
| 07/10/2026 21:44 | 15 | 436.63 |
| 07/10/2026 21:44 | 25 | 436.61 |
| 07/10/2026 21:44 | 10 | 436.59 |
| 07/10/2026 21:44 | 8 | 436.64 |
| 07/10/2026 21:44 | 30 | 436.61 |
| 07/10/2026 21:44 | 1 | 436.64 |
| 07/10/2026 21:44 | 1 | 436.64 |
| 07/10/2026 21:44 | 11 | 436.60 |
| 07/10/2026 21:44 | 1 | 436.60 |
| 07/10/2026 21:44 | 7 | 436.60 |
| 07/10/2026 21:44 | 7 | 436.60 |
| 07/10/2026 21:44 | 19 | 436.60 |
| 07/10/2026 21:44 | 19 | 436.60 |
| 07/10/2026 21:44 | 97 | 436.60 |
| 07/10/2026 21:44 | 12 | 436.59 |
| 07/10/2026 21:44 | 3 | 436.60 |
| 07/10/2026 21:44 | 12 | 436.59 |
| 07/10/2026 21:44 | 2 | 436.58 |
| 07/10/2026 21:44 | 40 | 436.42 |
| 07/10/2026 21:44 | 40 | 436.43 |
| 07/10/2026 21:44 | 30 | 436.44 |
| 07/10/2026 21:44 | 1 | 436.43 |
| 07/10/2026 21:44 | 120 | 436.46 |
| 07/10/2026 21:44 | 159 | 436.43 |
| 07/10/2026 21:44 | 1 | 436.44 |
| 07/10/2026 21:44 | 1 | 436.44 |
| 07/10/2026 21:44 | 38 | 436.44 |
| 07/10/2026 21:44 | 2 | 436.45 |
| 07/10/2026 21:44 | 1 | 436.45 |
| 07/10/2026 21:44 | 37 | 436.45 |
| 07/10/2026 21:44 | 3 | 436.46 |
| 07/10/2026 21:44 | 29 | 436.44 |
| 07/10/2026 21:44 | 120 | 436.41 |
| 07/10/2026 21:44 | 40 | 436.41 |
| 07/10/2026 21:44 | 2 | 436.411 |
| 07/10/2026 21:44 | 40 | 436.45 |
| 07/10/2026 21:44 | 160 | 436.49 |
| 07/10/2026 21:44 | 3 | 436.48 |
| 07/10/2026 21:44 | 40 | 436.46 |
| 07/10/2026 21:44 | 6 | 436.41 |
| 07/10/2026 21:44 | 9 | 436.42 |
| 07/10/2026 21:44 | 2 | 436.48 |
| 07/10/2026 21:44 | 5 | 436.42 |
| 07/10/2026 21:44 | 16 | 436.45 |
| 07/10/2026 21:44 | 20 | 436.48 |
| 07/10/2026 21:44 | 1 | 436.50 |
| 07/10/2026 21:44 | 1 | 436.50 |
| 07/10/2026 21:44 | 40 | 436.52 |
| 07/10/2026 21:44 | 4 | 436.54 |
| 07/10/2026 21:44 | 36 | 436.54 |
| 07/10/2026 21:44 | 40 | 436.54 |
| 07/10/2026 21:44 | 3 | 436.54 |
| 07/10/2026 21:44 | 160 | 436.55 |
| 07/10/2026 21:44 | 9 | 436.56 |
| 07/10/2026 21:44 | 1 | 436.56 |
| 07/10/2026 21:44 | 30 | 436.56 |
| 07/10/2026 21:44 | 9 | 436.64 |
| 07/10/2026 21:44 | 38 | 436.60 |
| 07/10/2026 21:44 | 1 | 436.60 |
| 07/10/2026 21:44 | 80 | 436.60 |
| 07/10/2026 21:44 | 1 | 436.60 |
| 07/10/2026 21:44 | 40 | 436.61 |
| 07/10/2026 21:44 | 40 | 436.62 |
| 07/10/2026 21:44 | 38 | 436.62 |
| 07/10/2026 21:44 | 5 | 436.64 |
| 07/10/2026 21:44 | 2 | 436.62 |
| 07/10/2026 21:44 | 100 | 436.675 |
| 07/10/2026 21:44 | 10 | 436.74 |
| 07/10/2026 21:44 | 100 | 436.74 |
| 07/10/2026 21:44 | 19 | 436.70 |
| 07/10/2026 21:44 | 1 | 436.55 |
| 07/10/2026 21:44 | 1 | 436.695 |
| 07/10/2026 21:44 | 2 | 436.54 |
| 07/10/2026 21:43 | 44 | 436.735 |
| 07/10/2026 21:43 | 100 | 436.725 |
| 07/10/2026 21:43 | 100 | 436.725 |
| 07/10/2026 21:43 | 100 | 436.725 |
| 07/10/2026 21:43 | 100 | 436.725 |
| 07/10/2026 21:43 | 19 | 436.68 |
| 07/10/2026 21:43 | 19 | 436.68 |
| 07/10/2026 21:43 | 13 | 436.68 |
| 07/10/2026 21:43 | 1 | 436.68 |
| 07/10/2026 21:43 | 5 | 436.68 |
| 07/10/2026 21:43 | 50 | 436.68 |
| 07/10/2026 21:43 | 12 | 436.67 |
| 07/10/2026 21:43 | 40 | 436.66 |
| 07/10/2026 21:43 | 50 | 436.60 |
| 07/10/2026 21:43 | 100 | 436.59 |
| 07/10/2026 21:43 | 39 | 436.59 |
| 07/10/2026 21:43 | 40 | 436.59 |
| 07/10/2026 21:43 | 39 | 436.68 |
| 07/10/2026 21:43 | 1 | 436.68 |
| 07/10/2026 21:43 | 160 | 436.68 |
| 07/10/2026 21:43 | 1 | 436.71 |
| 07/10/2026 21:43 | 3 | 436.71 |
| 07/10/2026 21:43 | 4 | 436.76 |
| 07/10/2026 21:43 | 1 | 436.78 |
| 07/10/2026 21:43 | 10 | 436.79 |
| 07/10/2026 21:43 | 20 | 436.80 |
| 07/10/2026 21:43 | 50 | 436.80 |
| 07/10/2026 21:43 | 10 | 436.84 |
| 07/10/2026 21:43 | 3 | 436.87 |
| 07/10/2026 21:43 | 8 | 436.87 |
| 07/10/2026 21:43 | 1 | 436.87 |
| 07/10/2026 21:43 | 1 | 436.89 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 37 | 436.95 |
| 07/10/2026 21:43 | 23 | 436.95 |
| 07/10/2026 21:43 | 40 | 436.95 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 100 | 436.945 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 68 | 436.95 |
| 07/10/2026 21:43 | 25 | 436.95 |
| 07/10/2026 21:43 | 7 | 436.95 |
| 07/10/2026 21:43 | 40 | 436.90 |
| 07/10/2026 21:43 | 30 | 436.91 |
| 07/10/2026 21:43 | 100 | 436.95 |
| 07/10/2026 21:43 | 18 | 436.93 |
| 07/10/2026 21:43 | 20 | 436.95 |
| 07/10/2026 21:43 | 25 | 436.95 |
| 07/10/2026 21:43 | 55 | 436.95 |
| 07/10/2026 21:43 | 76 | 436.95 |
| 07/10/2026 21:43 | 24 | 436.95 |
| 07/10/2026 21:43 | 19 | 436.95 |
| 07/10/2026 21:43 | 1 | 436.95 |
| 07/10/2026 21:43 | 80 | 436.95 |
| 07/10/2026 21:43 | 4 | 436.95 |
| 07/10/2026 21:43 | 3 | 436.95 |
| 07/10/2026 21:43 | 88 | 436.95 |
| 07/10/2026 21:43 | 12 | 436.95 |
| 07/10/2026 21:43 | 18 | 436.99 |
| 07/10/2026 21:43 | 1 | 436.99 |
| 07/10/2026 21:43 | 1 | 436.99 |
| 07/10/2026 21:43 | 40 | 437.00 |
| 07/10/2026 21:43 | 40 | 437.00 |
| 07/10/2026 21:43 | 2 | 437.00 |
| 07/10/2026 21:43 | 40 | 437.00 |
| 07/10/2026 21:43 | 100 | 437.00 |
| 07/10/2026 21:43 | 120 | 437.00 |
| 07/10/2026 21:43 | 1 | 437.01 |
| 07/10/2026 21:43 | 2 | 437.01 |
| 07/10/2026 21:43 | 80 | 437.03 |
| 07/10/2026 21:43 | 4 | 437.05 |
| 07/10/2026 21:43 | 35 | 437.11 |
| 07/10/2026 21:43 | 38 | 437.12 |
| 07/10/2026 21:43 | 15 | 437.14 |
| 07/10/2026 21:43 | 1 | 437.14 |
| 07/10/2026 21:43 | 81 | 437.14 |
| 07/10/2026 21:43 | 3 | 437.14 |
| 07/10/2026 21:43 | 7 | 437.13 |
| 07/10/2026 21:43 | 5 | 437.13 |
| 07/10/2026 21:43 | 5 | 437.13 |
| 07/10/2026 21:43 | 9 | 437.10 |
| 07/10/2026 21:43 | 20 | 437.10 |
| 07/10/2026 21:43 | 2 | 437.10 |
| 07/10/2026 21:43 | 17 | 437.10 |
| 07/10/2026 21:43 | 19 | 437.10 |
| 07/10/2026 21:43 | 19 | 437.10 |
| 07/10/2026 21:43 | 19 | 437.10 |
| 07/10/2026 21:43 | 12 | 437.09 |
| 07/10/2026 21:43 | 10 | 437.08 |
| 07/10/2026 21:43 | 10 | 437.08 |
| 07/10/2026 21:43 | 36 | 437.07 |
| 07/10/2026 21:43 | 1 | 436.94 |
| 07/10/2026 21:43 | 20 | 436.96 |
| 07/10/2026 21:43 | 1 | 436.96 |
| 07/10/2026 21:43 | 40 | 436.97 |
| 07/10/2026 21:43 | 80 | 436.97 |
| 07/10/2026 21:43 | 40 | 436.97 |
| 07/10/2026 21:43 | 6 | 437.00 |
| 07/10/2026 21:43 | 10 | 437.10 |
| 07/10/2026 21:43 | 5 | 437.01 |
| 07/10/2026 21:43 | 17 | 437.01 |
| 07/10/2026 21:43 | 120 | 437.01 |
| 07/10/2026 21:43 | 8 | 437.01 |
| 07/10/2026 21:43 | 1 | 437.01 |
| 07/10/2026 21:43 | 9 | 437.01 |
| 07/10/2026 21:43 | 23 | 437.01 |
| 07/10/2026 21:43 | 3 | 437.03 |
| 07/10/2026 21:43 | 90 | 437.11 |
| 07/10/2026 21:43 | 50 | 437.11 |
| 07/10/2026 21:43 | 40 | 437.01 |
| 07/10/2026 21:43 | 40 | 437.01 |
| 07/10/2026 21:43 | 35 | 437.01 |
| 07/10/2026 21:43 | 35 | 437.01 |
| 07/10/2026 21:43 | 36 | 437.01 |
| 07/10/2026 21:43 | 34 | 437.01 |
| 07/10/2026 21:43 | 40 | 437.01 |
| 07/10/2026 21:43 | 32 | 437.01 |
| 07/10/2026 21:43 | 160 | 437.01 |
| 07/10/2026 21:43 | 2 | 437.01 |
| 07/10/2026 21:43 | 1 | 437.01 |
| 07/10/2026 21:43 | 6 | 437.01 |
| 07/10/2026 21:43 | 16 | 437.01 |
| 07/10/2026 21:43 | 1 | 436.91 |
| 07/10/2026 21:43 | 35 | 436.91 |
| 07/10/2026 21:43 | 1 | 436.94 |
| 07/10/2026 21:43 | 40 | 437.00 |
| 07/10/2026 21:43 | 4 | 437.01 |
| 07/10/2026 21:43 | 1 | 437.03 |
| 07/10/2026 21:43 | 40 | 437.03 |
| 07/10/2026 21:43 | 160 | 437.07 |
| 07/10/2026 21:43 | 207 | 437.07 |
| 07/10/2026 21:43 | 45 | 437.14 |
| 07/10/2026 21:42 | 33 | 437.07 |
| 07/10/2026 21:42 | 11 | 437.12 |
| 07/10/2026 21:42 | 1 | 437.12 |
| 07/10/2026 21:42 | 1 | 437.12 |
| 07/10/2026 21:42 | 27 | 437.12 |
| 07/10/2026 21:42 | 5 | 437.12 |
| 07/10/2026 21:42 | 8 | 437.12 |
| 07/10/2026 21:42 | 4 | 437.13 |
| 07/10/2026 21:42 | 30 | 437.19 |
| 07/10/2026 21:42 | 99 | 437.19 |
| 07/10/2026 21:42 | 1 | 437.19 |
| 07/10/2026 21:42 | 90 | 437.18 |
| 07/10/2026 21:42 | 50 | 437.17 |
| 07/10/2026 21:42 | 20 | 437.17 |
| 07/10/2026 21:42 | 10 | 437.17 |
| 07/10/2026 21:42 | 10 | 437.17 |
| 07/10/2026 21:42 | 3 | 437.17 |
| 07/10/2026 21:42 | 10 | 437.17 |
| 07/10/2026 21:42 | 10 | 437.18 |
| 07/10/2026 21:42 | 10 | 437.17 |
| 07/10/2026 21:42 | 4 | 437.12 |
| 07/10/2026 21:42 | 52 | 437.12 |
| 07/10/2026 21:42 | 7 | 437.12 |
| 07/10/2026 21:42 | 1 | 437.12 |
| 07/10/2026 21:42 | 30 | 437.12 |
| 07/10/2026 21:42 | 10 | 437.12 |
| 07/10/2026 21:42 | 1 | 437.08 |
| 07/10/2026 21:42 | 82 | 437.07 |
| 07/10/2026 21:42 | 1 | 436.98 |
| 07/10/2026 21:42 | 1 | 436.98 |
| 07/10/2026 21:42 | 17 | 436.98 |
| 07/10/2026 21:42 | 35 | 436.98 |
| 07/10/2026 21:42 | 10 | 436.98 |
| 07/10/2026 21:42 | 1 | 436.98 |
| 07/10/2026 21:42 | 17 | 436.98 |
| 07/10/2026 21:42 | 19 | 436.99 |
| 07/10/2026 21:42 | 34 | 436.99 |
| 07/10/2026 21:42 | 10 | 437.06 |
| 07/10/2026 21:42 | 80 | 437.06 |
| 07/10/2026 21:42 | 8 | 437.07 |
| 07/10/2026 21:42 | 12 | 437.06 |
| 07/10/2026 21:42 | 10 | 437.07 |
| 07/10/2026 21:42 | 13 | 437.06 |
| 07/10/2026 21:42 | 12 | 437.06 |
| 07/10/2026 21:42 | 10 | 437.05 |
| 07/10/2026 21:42 | 10 | 437.04 |
| 07/10/2026 21:42 | 2 | 437.00 |
| 07/10/2026 21:42 | 1 | 437.00 |
| 07/10/2026 21:42 | 10 | 437.00 |
| 07/10/2026 21:42 | 25 | 437.00 |
| 07/10/2026 21:42 | 2 | 437.00 |
| 07/10/2026 21:42 | 6 | 436.99 |
| 07/10/2026 21:42 | 17 | 436.97 |
| 07/10/2026 21:42 | 40 | 436.97 |
| 07/10/2026 21:42 | 25 | 436.97 |
| 07/10/2026 21:42 | 1 | 436.97 |
| 07/10/2026 21:42 | 17 | 436.97 |
| 07/10/2026 21:42 | 10 | 436.96 |
| 07/10/2026 21:42 | 10 | 436.96 |
| 07/10/2026 21:42 | 4 | 436.95 |
| 07/10/2026 21:42 | 12 | 436.94 |
| 07/10/2026 21:42 | 7 | 436.94 |
| 07/10/2026 21:42 | 40 | 436.94 |
| 07/10/2026 21:42 | 2 | 436.94 |
| 07/10/2026 21:42 | 12 | 436.93 |
| 07/10/2026 21:42 | 10 | 436.89 |
| 07/10/2026 21:42 | 20 | 436.88 |
| 07/10/2026 21:42 | 10 | 436.93 |
| 07/10/2026 21:42 | 30 | 436.85 |
| 07/10/2026 21:42 | 3 | 436.81 |
| 07/10/2026 21:42 | 4 | 436.85 |
| 07/10/2026 21:42 | 15 | 436.85 |
| 07/10/2026 21:42 | 12 | 436.85 |
| 07/10/2026 21:42 | 1 | 436.85 |
| 07/10/2026 21:42 | 27 | 436.85 |
| 07/10/2026 21:42 | 1 | 436.85 |
| 07/10/2026 21:42 | 12 | 436.84 |
| 07/10/2026 21:42 | 60 | 436.84 |
| 07/10/2026 21:42 | 20 | 436.74 |
| 07/10/2026 21:42 | 60 | 436.74 |
| 07/10/2026 21:42 | 10 | 436.74 |
| 07/10/2026 21:42 | 47 | 436.82 |
| 07/10/2026 21:42 | 1 | 436.78 |
| 07/10/2026 21:42 | 100 | 436.77 |
| 07/10/2026 21:42 | 20 | 436.74 |
| 07/10/2026 21:42 | 20 | 436.72 |
| 07/10/2026 21:42 | 100 | 436.71 |
| 07/10/2026 21:42 | 19 | 436.66 |
| 07/10/2026 21:42 | 19 | 436.66 |
| 07/10/2026 21:42 | 2 | 436.66 |
| 07/10/2026 21:42 | 17 | 436.66 |
| 07/10/2026 21:42 | 10 | 436.66 |
| 07/10/2026 21:42 | 100 | 436.66 |
| 07/10/2026 21:42 | 12 | 436.65 |
| 07/10/2026 21:42 | 60 | 436.64 |
| 07/10/2026 21:42 | 3 | 436.57 |
| 07/10/2026 21:42 | 2 | 436.57 |
| 07/10/2026 21:42 | 1 | 436.57 |
| 07/10/2026 21:42 | 1 | 436.57 |
| 07/10/2026 21:42 | 10 | 436.58 |
| 07/10/2026 21:42 | 9 | 436.58 |
| 07/10/2026 21:42 | 10 | 436.56 |
| 07/10/2026 21:42 | 10 | 436.56 |
| 07/10/2026 21:42 | 8 | 436.46 |
| 07/10/2026 21:41 | 3 | 436.48 |
| 07/10/2026 21:41 | 1 | 436.42 |
| 07/10/2026 21:41 | 39 | 436.42 |
| 07/10/2026 21:41 | 1 | 436.42 |
| 07/10/2026 21:41 | 1 | 436.42 |
| 07/10/2026 21:41 | 27 | 436.45 |
| 07/10/2026 21:41 | 1 | 436.46 |
| 07/10/2026 21:41 | 90 | 436.50 |
| 07/10/2026 21:41 | 10 | 436.50 |
| 07/10/2026 21:41 | 15 | 436.55 |
| 07/10/2026 21:41 | 1 | 436.53 |
| 07/10/2026 21:41 | 36 | 436.50 |
| 07/10/2026 21:41 | 4 | 436.50 |
| 07/10/2026 21:41 | 16 | 436.50 |
| 07/10/2026 21:41 | 3 | 436.50 |
| 07/10/2026 21:41 | 19 | 436.50 |
| 07/10/2026 21:41 | 19 | 436.50 |
| 07/10/2026 21:41 | 10 | 436.49 |
| 07/10/2026 21:41 | 12 | 436.49 |
| 07/10/2026 21:41 | 12 | 436.49 |
| 07/10/2026 21:41 | 10 | 436.49 |
| 07/10/2026 21:41 | 2 | 436.45 |
| 07/10/2026 21:41 | 23 | 436.40 |
| 07/10/2026 21:41 | 1 | 436.40 |
| 07/10/2026 21:41 | 40 | 436.40 |
| 07/10/2026 21:41 | 5 | 436.41 |
| 07/10/2026 21:41 | 1 | 436.38 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 99 | 436.42 |
| 07/10/2026 21:41 | 1 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.41 |
| 07/10/2026 21:41 | 100 | 436.41 |
| 07/10/2026 21:41 | 24 | 436.42 |
| 07/10/2026 21:41 | 1 | 436.42 |
| 07/10/2026 21:41 | 75 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 60 | 436.42 |
| 07/10/2026 21:41 | 40 | 436.42 |
| 07/10/2026 21:41 | 11 | 436.41 |
| 07/10/2026 21:41 | 9 | 436.41 |
| 07/10/2026 21:41 | 100 | 436.41 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 40 | 436.43 |
| 07/10/2026 21:41 | 40 | 436.44 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 100 | 436.42 |
| 07/10/2026 21:41 | 160 | 436.43 |
| 07/10/2026 21:41 | 80 | 436.43 |
| 07/10/2026 21:41 | 1 | 436.50 |
| 07/10/2026 21:41 | 100 | 436.51 |
| 07/10/2026 21:41 | 40 | 436.52 |
| 07/10/2026 21:41 | 1 | 436.65 |
| 07/10/2026 21:41 | 1 | 436.68 |
| 07/10/2026 21:41 | 4 | 436.61 |
| 07/10/2026 21:41 | 120 | 436.62 |
| 07/10/2026 21:41 | 3 | 436.62 |
| 07/10/2026 21:41 | 20 | 436.72 |
| 07/10/2026 21:41 | 225 | 436.63 |
| 07/10/2026 21:41 | 50 | 436.63 |
| 07/10/2026 21:41 | 25 | 436.64 |
| 07/10/2026 21:41 | 100 | 436.66 |
| 07/10/2026 21:41 | 20 | 436.71 |
| 07/10/2026 21:41 | 5 | 436.64 |
| 07/10/2026 21:41 | 10 | 436.64 |
| 07/10/2026 21:41 | 19 | 436.63 |
| 07/10/2026 21:41 | 19 | 436.63 |
| 07/10/2026 21:41 | 19 | 436.63 |
| 07/10/2026 21:41 | 19 | 436.63 |
| 07/10/2026 21:40 | 40 | 436.51 |
| 07/10/2026 21:40 | 10 | 436.50 |
| 07/10/2026 21:40 | 40 | 436.50 |
| 07/10/2026 21:40 | 9 | 436.42 |
| 07/10/2026 21:40 | 1 | 436.42 |
| 07/10/2026 21:40 | 28 | 436.42 |
| 07/10/2026 21:40 | 100 | 436.42 |
| 07/10/2026 21:40 | 32 | 436.42 |
| 07/10/2026 21:40 | 8 | 436.42 |
| 07/10/2026 21:40 | 99 | 436.42 |
| 07/10/2026 21:40 | 2 | 436.52 |
| 07/10/2026 21:40 | 10 | 436.54 |
| 07/10/2026 21:40 | 80 | 436.54 |
| 07/10/2026 21:40 | 100 | 436.63 |
| 07/10/2026 21:40 | 2 | 436.45 |
| 07/10/2026 21:40 | 2 | 436.38 |
| 07/10/2026 21:40 | 1 | 436.39 |
| 07/10/2026 21:40 | 80 | 436.39 |
| 07/10/2026 21:40 | 80 | 436.40 |
| 07/10/2026 21:40 | 14 | 436.39 |
| 07/10/2026 21:40 | 23 | 436.39 |
| 07/10/2026 21:40 | 2 | 436.39 |
| 07/10/2026 21:40 | 1 | 436.41 |
| 07/10/2026 21:40 | 1 | 436.46 |
| 07/10/2026 21:40 | 40 | 436.47 |
| 07/10/2026 21:40 | 29 | 436.47 |
| 07/10/2026 21:40 | 1 | 436.47 |
| 07/10/2026 21:40 | 50 | 436.47 |
| 07/10/2026 21:40 | 2 | 436.48 |
| 07/10/2026 21:40 | 40 | 436.49 |
| 07/10/2026 21:40 | 40 | 436.51 |
| 07/10/2026 21:40 | 20 | 436.55 |
| 07/10/2026 21:40 | 80 | 436.56 |
| 07/10/2026 21:40 | 20 | 436.55 |
| 07/10/2026 21:40 | 1 | 436.53 |
| 07/10/2026 21:40 | 40 | 436.53 |
| 07/10/2026 21:40 | 13 | 436.57 |
| 07/10/2026 21:40 | 10 | 436.63 |
| 07/10/2026 21:40 | 10 | 436.63 |
| 07/10/2026 21:40 | 11 | 436.63 |
| 07/10/2026 21:40 | 1 | 436.63 |
| 07/10/2026 21:40 | 7 | 436.63 |
| 07/10/2026 21:40 | 100 | 436.63 |
| 07/10/2026 21:40 | 12 | 436.62 |
| 07/10/2026 21:40 | 12 | 436.62 |
| 07/10/2026 21:40 | 78 | 436.62 |
| 07/10/2026 21:40 | 12 | 436.61 |
| 07/10/2026 21:40 | 10 | 436.62 |
| 07/10/2026 21:40 | 11 | 436.61 |
| 07/10/2026 21:40 | 1 | 436.61 |
| 07/10/2026 21:40 | 88 | 436.61 |
| 07/10/2026 21:40 | 12 | 436.60 |
| 07/10/2026 21:40 | 90 | 436.60 |
| 07/10/2026 21:40 | 10 | 436.60 |
| 07/10/2026 21:40 | 100 | 436.59 |
| 07/10/2026 21:40 | 10 | 436.58 |
| 07/10/2026 21:40 | 30 | 436.57 |
| 07/10/2026 21:40 | 10 | 436.57 |
| 07/10/2026 21:40 | 10 | 436.55 |
| 07/10/2026 21:40 | 10 | 436.54 |
| 07/10/2026 21:40 | 99 | 436.52 |
| 07/10/2026 21:40 | 1 | 436.52 |
| 07/10/2026 21:40 | 100 | 436.51 |
| 07/10/2026 21:40 | 100 | 436.51 |
| 07/10/2026 21:40 | 10 | 436.50 |
| 07/10/2026 21:40 | 1 | 436.50 |
| 07/10/2026 21:40 | 10 | 436.50 |
| 07/10/2026 21:40 | 1 | 436.50 |
| 07/10/2026 21:40 | 93 | 436.49 |
| 07/10/2026 21:40 | 7 | 436.49 |
| 07/10/2026 21:40 | 100 | 436.48 |
| 07/10/2026 21:40 | 11 | 436.47 |
| 07/10/2026 21:40 | 1 | 436.47 |
| 07/10/2026 21:40 | 88 | 436.47 |
| 07/10/2026 21:40 | 12 | 436.46 |
| 07/10/2026 21:40 | 19 | 436.45 |
| 07/10/2026 21:40 | 8 | 436.45 |
| 07/10/2026 21:40 | 92 | 436.45 |
| 07/10/2026 21:40 | 12 | 436.44 |
| 07/10/2026 21:40 | 8 | 436.44 |
| 07/10/2026 21:40 | 12 | 436.44 |
| 07/10/2026 21:39 | 8 | 436.44 |
| 07/10/2026 21:39 | 2 | 436.44 |
| 07/10/2026 21:39 | 10 | 436.39 |
| 07/10/2026 21:39 | 1 | 436.39 |
| 07/10/2026 21:39 | 1 | 436.39 |
| 07/10/2026 21:39 | 7 | 436.39 |
| 07/10/2026 21:39 | 100 | 436.39 |
| 07/10/2026 21:39 | 12 | 436.38 |
| 07/10/2026 21:39 | 119 | 436.35 |
| 07/10/2026 21:39 | 20 | 436.35 |
| 07/10/2026 21:39 | 10 | 436.35 |
| 07/10/2026 21:39 | 10 | 436.35 |
| 07/10/2026 21:39 | 40 | 436.36 |
| 07/10/2026 21:39 | 1 | 436.27 |
| 07/10/2026 21:39 | 31 | 436.27 |
| 07/10/2026 21:39 | 1 | 436.30 |
| 07/10/2026 21:39 | 200 | 436.30 |
| 07/10/2026 21:39 | 100 | 436.33 |
| 07/10/2026 21:39 | 100 | 436.30 |
| 07/10/2026 21:39 | 1 | 436.28 |
| 07/10/2026 21:39 | 200 | 436.28 |
| 07/10/2026 21:39 | 2 | 436.27 |
| 07/10/2026 21:39 | 4 | 436.27 |
| 07/10/2026 21:39 | 19 | 436.27 |
| 07/10/2026 21:39 | 7 | 436.27 |
| 07/10/2026 21:39 | 1 | 436.27 |
| 07/10/2026 21:39 | 100 | 436.26 |
| 07/10/2026 21:39 | 12 | 436.26 |
| 07/10/2026 21:39 | 19 | 436.17 |
| 07/10/2026 21:39 | 5 | 436.14 |
| 07/10/2026 21:39 | 34 | 436.11 |
| 07/10/2026 21:39 | 50 | 436.11 |
| 07/10/2026 21:39 | 40 | 436.15 |
| 07/10/2026 21:39 | 19 | 436.15 |
| 07/10/2026 21:39 | 19 | 436.14 |
| 07/10/2026 21:39 | 12 | 436.14 |
| 07/10/2026 21:39 | 19 | 436.14 |
| 07/10/2026 21:39 | 84 | 436.14 |
| 07/10/2026 21:39 | 12 | 436.13 |
| 07/10/2026 21:39 | 2 | 436.05 |
| 07/10/2026 21:39 | 40 | 436.05 |
| 07/10/2026 21:39 | 1 | 436.03 |
| 07/10/2026 21:39 | 2 | 436.15 |
| 07/10/2026 21:39 | 40 | 436.15 |
| 07/10/2026 21:39 | 9 | 436.16 |
| 07/10/2026 21:39 | 1 | 436.16 |
| 07/10/2026 21:39 | 30 | 436.16 |
| 07/10/2026 21:39 | 10 | 436.18 |
| 07/10/2026 21:39 | 32 | 436.21 |
| 07/10/2026 21:39 | 15 | 436.17 |
| 07/10/2026 21:39 | 1 | 436.19 |
| 07/10/2026 21:39 | 40 | 436.26 |
| 07/10/2026 21:39 | 40 | 436.27 |
| 07/10/2026 21:39 | 43 | 436.30 |
| 07/10/2026 21:39 | 14 | 436.315 |
| 07/10/2026 21:39 | 1 | 436.315 |
| 07/10/2026 21:39 | 90 | 436.33 |
| 07/10/2026 21:39 | 10 | 436.32 |
| 07/10/2026 21:39 | 32 | 436.32 |
| 07/10/2026 21:39 | 10 | 436.33 |
| 07/10/2026 21:39 | 27 | 436.29 |
| 07/10/2026 21:39 | 10 | 436.27 |
| 07/10/2026 21:39 | 27 | 436.27 |
| 07/10/2026 21:39 | 5 | 436.22 |
| 07/10/2026 21:39 | 1 | 436.26 |
| 07/10/2026 21:39 | 89 | 436.26 |
| 07/10/2026 21:39 | 1 | 436.26 |
| 07/10/2026 21:39 | 10 | 436.26 |
| 07/10/2026 21:39 | 2 | 436.24 |
| 07/10/2026 21:39 | 19 | 436.24 |
| 07/10/2026 21:39 | 19 | 436.24 |
| 07/10/2026 21:39 | 19 | 436.24 |
| 07/10/2026 21:39 | 32 | 436.22 |
| 07/10/2026 21:39 | 2 | 436.11 |
| 07/10/2026 21:38 | 40 | 436.07 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 85 | 436.15 |
| 07/10/2026 21:38 | 15 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 54 | 436.15 |
| 07/10/2026 21:38 | 46 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 8 | 436.06 |
| 07/10/2026 21:38 | 50 | 436.06 |
| 07/10/2026 21:38 | 1 | 436.10 |
| 07/10/2026 21:38 | 1 | 436.10 |
| 07/10/2026 21:38 | 100 | 436.15 |
| 07/10/2026 21:38 | 3 | 436.15 |
| 07/10/2026 21:38 | 39 | 436.17 |
| 07/10/2026 21:38 | 1 | 436.17 |
| 07/10/2026 21:38 | 1 | 436.20 |
| 07/10/2026 21:38 | 6 | 436.15 |
| 07/10/2026 21:38 | 10 | 436.15 |
| 07/10/2026 21:38 | 40 | 436.16 |
| 07/10/2026 21:38 | 1 | 436.15 |
| 07/10/2026 21:38 | 80 | 436.15 |
| 07/10/2026 21:38 | 38 | 436.22 |
| 07/10/2026 21:38 | 25 | 436.22 |
| 07/10/2026 21:38 | 17 | 436.22 |
| 07/10/2026 21:38 | 17 | 436.22 |
| 07/10/2026 21:38 | 1 | 436.22 |
| 07/10/2026 21:38 | 80 | 436.24 |
| 07/10/2026 21:38 | 40 | 436.28 |
| 07/10/2026 21:38 | 30 | 436.335 |
| 07/10/2026 21:38 | 70 | 436.335 |
| 07/10/2026 21:38 | 10 | 436.32 |
| 07/10/2026 21:38 | 10 | 436.32 |
| 07/10/2026 21:38 | 3 | 436.36 |
| 07/10/2026 21:38 | 1 | 436.30 |
| 07/10/2026 21:38 | 52 | 436.24 |
| 07/10/2026 21:38 | 7 | 436.24 |
| 07/10/2026 21:38 | 1 | 436.24 |
| 07/10/2026 21:38 | 40 | 436.24 |
| 07/10/2026 21:38 | 5 | 436.23 |
| 07/10/2026 21:38 | 3 | 436.19 |
| 07/10/2026 21:38 | 17 | 436.19 |
| 07/10/2026 21:38 | 19 | 436.19 |
| 07/10/2026 21:38 | 20 | 436.18 |
| 07/10/2026 21:38 | 10 | 436.18 |
| 07/10/2026 21:38 | 4 | 436.19 |
| 07/10/2026 21:38 | 10 | 436.18 |
| 07/10/2026 21:38 | 40 | 436.16 |
| 07/10/2026 21:38 | 20 | 436.07 |
| 07/10/2026 21:38 | 20 | 436.07 |
| 07/10/2026 21:38 | 40 | 436.06 |
| 07/10/2026 21:38 | 19 | 436.06 |
| 07/10/2026 21:38 | 33 | 436.06 |
| 07/10/2026 21:38 | 47 | 436.06 |
| 07/10/2026 21:38 | 19 | 436.06 |
| 07/10/2026 21:38 | 19 | 436.06 |
| 07/10/2026 21:38 | 12 | 436.05 |
| 07/10/2026 21:38 | 10 | 436.04 |
| 07/10/2026 21:38 | 30 | 436.04 |
| 07/10/2026 21:37 | 2 | 436.02 |
| 07/10/2026 21:37 | 50 | 436.02 |
| 07/10/2026 21:37 | 24 | 436.02 |
| 07/10/2026 21:37 | 78 | 436.02 |
| 07/10/2026 21:37 | 1 | 436.02 |
| 07/10/2026 21:37 | 78 | 436.02 |
| 07/10/2026 21:37 | 70 | 436.01 |
| 07/10/2026 21:37 | 40 | 435.94 |
| 07/10/2026 21:37 | 10 | 435.94 |
| 07/10/2026 21:37 | 1 | 435.88 |
| 07/10/2026 21:37 | 63 | 435.89 |
| 07/10/2026 21:37 | 30 | 435.89 |
| 07/10/2026 21:37 | 40 | 435.89 |
| 07/10/2026 21:37 | 10 | 435.89 |
| 07/10/2026 21:37 | 15 | 435.97 |
| 07/10/2026 21:37 | 40 | 435.97 |
| 07/10/2026 21:37 | 6 | 435.99 |
| 07/10/2026 21:37 | 1 | 435.97 |
| 07/10/2026 21:37 | 6 | 435.98 |
| 07/10/2026 21:37 | 1 | 435.94 |
| 07/10/2026 21:37 | 1 | 435.94 |
| 07/10/2026 21:37 | 1 | 435.94 |
| 07/10/2026 21:37 | 19 | 436.04 |
| 07/10/2026 21:37 | 3 | 436.04 |
| 07/10/2026 21:37 | 100 | 436.04 |
| 07/10/2026 21:37 | 38 | 436.03 |
| 07/10/2026 21:37 | 12 | 436.03 |
| 07/10/2026 21:37 | 10 | 435.935 |
| 07/10/2026 21:37 | 80 | 435.85 |
| 07/10/2026 21:37 | 19 | 435.85 |
| 07/10/2026 21:37 | 1 | 435.85 |
| 07/10/2026 21:37 | 100 | 435.85 |
| 07/10/2026 21:37 | 10 | 435.87 |
| 07/10/2026 21:37 | 30 | 435.88 |
| 07/10/2026 21:37 | 1 | 435.87 |
| 07/10/2026 21:37 | 40 | 435.87 |
| 07/10/2026 21:37 | 160 | 435.96 |
| 07/10/2026 21:37 | 1 | 435.98 |
| 07/10/2026 21:37 | 36 | 435.98 |
| 07/10/2026 21:37 | 1 | 435.98 |
| 07/10/2026 21:37 | 39 | 435.98 |
| 07/10/2026 21:37 | 4 | 436.00 |
| 07/10/2026 21:37 | 20 | 436.04 |
| 07/10/2026 21:37 | 1 | 435.98 |
| 07/10/2026 21:37 | 24 | 435.981 |
| 07/10/2026 21:37 | 2 | 435.981 |
| 07/10/2026 21:37 | 2 | 435.981 |
| 07/10/2026 21:37 | 1 | 435.98 |
| 07/10/2026 21:37 | 40 | 435.98 |
| 07/10/2026 21:37 | 40 | 435.99 |
| 07/10/2026 21:37 | 40 | 436.00 |
| 07/10/2026 21:37 | 1 | 436.04 |
| 07/10/2026 21:37 | 29 | 436.04 |
| 07/10/2026 21:37 | 8 | 436.04 |
| 07/10/2026 21:37 | 40 | 436.04 |
| 07/10/2026 21:37 | 20 | 436.11 |
| 07/10/2026 21:37 | 69 | 436.09 |
| 07/10/2026 21:37 | 1 | 436.09 |
| 07/10/2026 21:37 | 30 | 436.09 |
| 07/10/2026 21:37 | 10 | 436.08 |
| 07/10/2026 21:37 | 10 | 436.08 |
| 07/10/2026 21:37 | 8 | 436.03 |
| 07/10/2026 21:37 | 1 | 435.97 |
| 07/10/2026 21:37 | 40 | 435.97 |
| 07/10/2026 21:37 | 50 | 436.05 |
| 07/10/2026 21:37 | 12 | 436.05 |
| 07/10/2026 21:37 | 28 | 436.05 |
| 07/10/2026 21:37 | 100 | 436.05 |
| 07/10/2026 21:37 | 12 | 436.04 |
| 07/10/2026 21:37 | 2 | 435.93 |
| 07/10/2026 21:37 | 7 | 435.96 |
| 07/10/2026 21:37 | 6 | 435.96 |
| 07/10/2026 21:37 | 6 | 435.96 |
| 07/10/2026 21:37 | 40 | 435.93 |
| 07/10/2026 21:37 | 25 | 436.01 |
| 07/10/2026 21:37 | 1 | 436.00 |
| 07/10/2026 21:37 | 19 | 436.00 |
| 07/10/2026 21:37 | 17 | 436.00 |
| 07/10/2026 21:37 | 3 | 436.00 |
| 07/10/2026 21:37 | 24 | 436.00 |
| 07/10/2026 21:37 | 40 | 435.98 |
| 07/10/2026 21:37 | 1 | 435.86 |
| 07/10/2026 21:36 | 40 | 435.86 |
| 07/10/2026 21:36 | 40 | 435.86 |
| 07/10/2026 21:36 | 1 | 435.85 |
| 07/10/2026 21:36 | 1 | 435.85 |
| 07/10/2026 21:36 | 80 | 435.85 |
| 07/10/2026 21:36 | 80 | 435.86 |
| 07/10/2026 21:36 | 1 | 435.95 |
| 07/10/2026 21:36 | 1 | 435.97 |
| 07/10/2026 21:36 | 1 | 435.97 |
| 07/10/2026 21:36 | 1 | 435.97 |
| 07/10/2026 21:36 | 1 | 435.97 |
| 07/10/2026 21:36 | 6 | 435.97 |
| 07/10/2026 21:36 | 19 | 435.97 |
| 07/10/2026 21:36 | 77 | 435.97 |
| 07/10/2026 21:36 | 1 | 435.97 |
| 07/10/2026 21:36 | 5 | 435.97 |
| 07/10/2026 21:36 | 14 | 435.97 |
| 07/10/2026 21:36 | 100 | 435.96 |
| 07/10/2026 21:36 | 2 | 435.96 |
| 07/10/2026 21:36 | 10 | 435.96 |
| 07/10/2026 21:36 | 3 | 435.97 |
| 07/10/2026 21:36 | 3 | 435.89 |
| 07/10/2026 21:36 | 1 | 435.85 |
| 07/10/2026 21:36 | 100 | 435.83 |
| 07/10/2026 21:36 | 19 | 435.78 |
| 07/10/2026 21:36 | 19 | 435.78 |
| 07/10/2026 21:36 | 19 | 435.78 |
| 07/10/2026 21:36 | 12 | 435.77 |
| 07/10/2026 21:36 | 19 | 435.77 |
| 07/10/2026 21:36 | 44 | 435.76 |
| 07/10/2026 21:36 | 57 | 435.76 |
| 07/10/2026 21:36 | 200 | 435.76 |
| 07/10/2026 21:36 | 19 | 435.76 |
| 07/10/2026 21:36 | 5 | 435.60 |
| 07/10/2026 21:36 | 3 | 435.60 |
| 07/10/2026 21:36 | 2 | 435.61 |
| 07/10/2026 21:36 | 5 | 435.61 |
| 07/10/2026 21:36 | 1 | 435.61 |
| 07/10/2026 21:36 | 27 | 435.61 |
| 07/10/2026 21:36 | 13 | 435.64 |
| 07/10/2026 21:36 | 19 | 435.64 |
| 07/10/2026 21:36 | 5 | 435.61 |
| 07/10/2026 21:36 | 9 | 435.64 |
| 07/10/2026 21:36 | 1 | 435.63 |
| 07/10/2026 21:36 | 97 | 435.64 |
| 07/10/2026 21:36 | 5 | 435.63 |
| 07/10/2026 21:36 | 22 | 435.64 |
| 07/10/2026 21:36 | 18 | 435.66 |
| 07/10/2026 21:36 | 62 | 435.66 |
| 07/10/2026 21:36 | 1 | 435.66 |
| 07/10/2026 21:36 | 5 | 435.66 |
| 07/10/2026 21:36 | 12 | 435.67 |
| 07/10/2026 21:36 | 39 | 435.67 |
| 07/10/2026 21:36 | 1 | 435.67 |
| 07/10/2026 21:36 | 40 | 435.67 |
| 07/10/2026 21:36 | 10 | 435.725 |
| 07/10/2026 21:36 | 10 | 435.73 |
| 07/10/2026 21:36 | 10 | 435.73 |
| 07/10/2026 21:36 | 6 | 435.67 |
| 07/10/2026 21:36 | 1 | 435.67 |
| 07/10/2026 21:36 | 1 | 435.67 |
| 07/10/2026 21:36 | 40 | 435.67 |
| 07/10/2026 21:36 | 8 | 435.705 |
| 07/10/2026 21:36 | 40 | 435.69 |
| 07/10/2026 21:36 | 22 | 435.69 |
| 07/10/2026 21:36 | 1 | 435.69 |
| 07/10/2026 21:36 | 1 | 435.69 |
| 07/10/2026 21:36 | 1 | 435.69 |
| 07/10/2026 21:36 | 15 | 435.69 |
| 07/10/2026 21:36 | 7 | 435.71 |
| 07/10/2026 21:36 | 5 | 435.79 |
| 07/10/2026 21:36 | 5 | 435.79 |
| 07/10/2026 21:36 | 10 | 435.79 |
| 07/10/2026 21:36 | 1 | 435.72 |
| 07/10/2026 21:36 | 40 | 435.74 |
| 07/10/2026 21:36 | 46 | 435.77 |
| 07/10/2026 21:36 | 14 | 435.77 |
| 07/10/2026 21:36 | 1 | 435.77 |
| 07/10/2026 21:36 | 1 | 435.77 |
| 07/10/2026 21:36 | 18 | 435.77 |
| 07/10/2026 21:35 | 10 | 435.865 |
| 07/10/2026 21:35 | 14 | 435.865 |
| 07/10/2026 21:35 | 8 | 435.80 |
| 07/10/2026 21:35 | 32 | 435.80 |
| 07/10/2026 21:35 | 19 | 435.80 |
| 07/10/2026 21:35 | 19 | 435.80 |
| 07/10/2026 21:35 | 40 | 435.775 |
| 07/10/2026 21:35 | 40 | 435.76 |
| 07/10/2026 21:35 | 6 | 435.775 |
| 07/10/2026 21:35 | 55 | 435.79 |
| 07/10/2026 21:35 | 1 | 435.79 |
| 07/10/2026 21:35 | 53 | 435.79 |
| 07/10/2026 21:35 | 3 | 435.77 |
| 07/10/2026 21:35 | 46 | 435.79 |
| 07/10/2026 21:35 | 10 | 435.78 |
| 07/10/2026 21:35 | 40 | 435.76 |
| 07/10/2026 21:35 | 10 | 435.78 |
| 07/10/2026 21:35 | 40 | 435.77 |
| 07/10/2026 21:35 | 50 | 435.78 |
| 07/10/2026 21:35 | 100 | 435.80 |
| 07/10/2026 21:35 | 1 | 435.75 |
| 07/10/2026 21:35 | 1 | 435.75 |
| 07/10/2026 21:35 | 30 | 435.75 |
| 07/10/2026 21:35 | 10 | 435.855 |
| 07/10/2026 21:35 | 1 | 435.80 |
| 07/10/2026 21:35 | 47 | 435.80 |
| 07/10/2026 21:35 | 53 | 435.80 |
| 07/10/2026 21:35 | 19 | 435.80 |
| 07/10/2026 21:35 | 5 | 435.80 |
| 07/10/2026 21:35 | 14 | 435.80 |
| 07/10/2026 21:35 | 19 | 435.80 |
| 07/10/2026 21:35 | 20 | 435.80 |
| 07/10/2026 21:35 | 24 | 435.78 |
| 07/10/2026 21:35 | 77 | 435.78 |
| 07/10/2026 21:35 | 10 | 435.78 |
| 07/10/2026 21:35 | 49 | 435.78 |
| 07/10/2026 21:35 | 3 | 435.84 |
| 07/10/2026 21:35 | 6 | 435.84 |
| 07/10/2026 21:35 | 12 | 435.80 |
| 07/10/2026 21:35 | 28 | 435.80 |
| 07/10/2026 21:35 | 12 | 435.79 |
| 07/10/2026 21:35 | 10 | 435.77 |
| 07/10/2026 21:35 | 30 | 435.74 |
| 07/10/2026 21:35 | 10 | 435.74 |
| 07/10/2026 21:35 | 1 | 435.71 |
| 07/10/2026 21:35 | 40 | 435.71 |
| 07/10/2026 21:35 | 8 | 435.825 |
| 07/10/2026 21:35 | 3 | 435.825 |
| 07/10/2026 21:35 | 16 | 435.825 |
| 07/10/2026 21:35 | 40 | 435.81 |
| 07/10/2026 21:35 | 40 | 435.70 |
| 07/10/2026 21:35 | 3 | 435.74 |
| 07/10/2026 21:35 | 4 | 435.74 |
| 07/10/2026 21:35 | 30 | 435.74 |
| 07/10/2026 21:35 | 3 | 435.74 |
| 07/10/2026 21:35 | 6 | 435.74 |
| 07/10/2026 21:35 | 4 | 435.74 |
| 07/10/2026 21:35 | 30 | 435.74 |
| 07/10/2026 21:35 | 11 | 435.79 |
| 07/10/2026 21:35 | 3 | 435.75 |
| 07/10/2026 21:35 | 33 | 435.75 |
| 07/10/2026 21:35 | 1 | 435.75 |
| 07/10/2026 21:35 | 1 | 435.75 |
| 07/10/2026 21:35 | 160 | 435.75 |
| 07/10/2026 21:35 | 5 | 435.75 |
| 07/10/2026 21:35 | 1 | 435.80 |
| 07/10/2026 21:35 | 25 | 435.83 |
| 07/10/2026 21:35 | 40 | 435.83 |
| 07/10/2026 21:35 | 19 | 435.83 |
| 07/10/2026 21:35 | 40 | 435.83 |
| 07/10/2026 21:35 | 170 | 435.82 |
| 07/10/2026 21:35 | 100 | 435.82 |
| 07/10/2026 21:35 | 12 | 435.82 |
| 07/10/2026 21:35 | 100 | 435.82 |
| 07/10/2026 21:35 | 5 | 435.69 |
| 07/10/2026 21:35 | 5 | 435.67 |
| 07/10/2026 21:35 | 40 | 435.71 |
| 07/10/2026 21:35 | 35 | 435.71 |
| 07/10/2026 21:35 | 5 | 435.71 |
| 07/10/2026 21:35 | 40 | 435.71 |
| 07/10/2026 21:35 | 79 | 435.70 |
| 07/10/2026 21:35 | 15 | 435.78 |
| 07/10/2026 21:35 | 40 | 435.78 |
| 07/10/2026 21:35 | 1 | 435.81 |
| 07/10/2026 21:35 | 1 | 435.84 |
| 07/10/2026 21:35 | 1 | 435.81 |
| 07/10/2026 21:35 | 1 | 435.84 |
| 07/10/2026 21:35 | 1 | 435.84 |
| 07/10/2026 21:35 | 10 | 435.84 |
| 07/10/2026 21:35 | 10 | 435.84 |
| 07/10/2026 21:35 | 1 | 435.78 |
| 07/10/2026 21:35 | 64 | 435.78 |
| 07/10/2026 21:35 | 40 | 435.84 |
| 07/10/2026 21:35 | 1 | 435.84 |
| 07/10/2026 21:35 | 18 | 435.84 |
| 07/10/2026 21:35 | 19 | 435.84 |
| 07/10/2026 21:35 | 19 | 435.84 |
| 07/10/2026 21:35 | 19 | 435.84 |
| 07/10/2026 21:35 | 12 | 435.83 |
| 07/10/2026 21:35 | 37 | 435.83 |
| 07/10/2026 21:35 | 23 | 435.82 |
| 07/10/2026 21:35 | 6 | 435.75 |
| 07/10/2026 21:35 | 10 | 435.72 |
| 07/10/2026 21:35 | 40 | 435.72 |
| 07/10/2026 21:35 | 71 | 435.83 |
| 07/10/2026 21:35 | 1 | 435.83 |
| 07/10/2026 21:35 | 2 | 435.83 |
| 07/10/2026 21:35 | 23 | 435.82 |
| 07/10/2026 21:35 | 40 | 435.73 |
| 07/10/2026 21:34 | 40 | 435.71 |
| 07/10/2026 21:34 | 80 | 435.71 |
| 07/10/2026 21:34 | 10 | 435.72 |
| 07/10/2026 21:34 | 10 | 435.705 |
| 07/10/2026 21:34 | 10 | 435.71 |
| 07/10/2026 21:34 | 35 | 435.70 |
| 07/10/2026 21:34 | 25 | 435.70 |
| 07/10/2026 21:34 | 40 | 435.675 |
| 07/10/2026 21:34 | 40 | 435.56 |
| 07/10/2026 21:34 | 30 | 435.53 |
| 07/10/2026 21:34 | 1 | 435.55 |
| 07/10/2026 21:34 | 9 | 435.59 |
| 07/10/2026 21:34 | 71 | 435.59 |
| 07/10/2026 21:34 | 9 | 435.61 |
| 07/10/2026 21:34 | 1 | 435.61 |
| 07/10/2026 21:34 | 70 | 435.61 |
| 07/10/2026 21:34 | 10 | 435.63 |
| 07/10/2026 21:34 | 8 | 435.66 |
| 07/10/2026 21:34 | 5 | 435.66 |
| 07/10/2026 21:34 | 2 | 435.70 |
| 07/10/2026 21:34 | 5 | 435.68 |
| 07/10/2026 21:34 | 58 | 435.71 |
| 07/10/2026 21:34 | 7 | 435.71 |
| 07/10/2026 21:34 | 39 | 435.71 |
| 07/10/2026 21:34 | 1 | 435.71 |
| 07/10/2026 21:34 | 40 | 435.71 |
| 07/10/2026 21:34 | 100 | 435.76 |
| 07/10/2026 21:34 | 100 | 435.76 |
| 07/10/2026 21:34 | 480 | 435.725 |
| 07/10/2026 21:34 | 2 | 435.76 |
| 07/10/2026 21:34 | 3 | 435.70 |
| 07/10/2026 21:34 | 1 | 435.70 |
| 07/10/2026 21:34 | 1 | 435.70 |
| 07/10/2026 21:34 | 5 | 435.70 |
| 07/10/2026 21:34 | 40 | 435.71 |
| 07/10/2026 21:34 | 1 | 435.72 |
| 07/10/2026 21:34 | 40 | 435.72 |
| 07/10/2026 21:34 | 2 | 435.75 |
| 07/10/2026 21:34 | 4 | 435.76 |
| 07/10/2026 21:34 | 1 | 435.76 |
| 07/10/2026 21:34 | 160 | 435.76 |
| 07/10/2026 21:33 | 1 | 435.76 |
| 07/10/2026 21:33 | 34 | 435.76 |
| 07/10/2026 21:33 | 38 | 435.81 |
| 07/10/2026 21:33 | 1 | 435.81 |
| 07/10/2026 21:33 | 1 | 435.81 |
| 07/10/2026 21:33 | 40 | 435.81 |
| 07/10/2026 21:33 | 40 | 435.82 |
| 07/10/2026 21:33 | 40 | 435.91 |
| 07/10/2026 21:33 | 1 | 435.81 |
| 07/10/2026 21:33 | 39 | 435.81 |
| 07/10/2026 21:33 | 1 | 435.82 |
| 07/10/2026 21:33 | 10 | 435.93 |
| 07/10/2026 21:33 | 1 | 435.80 |
| 07/10/2026 21:33 | 11 | 435.80 |
| 07/10/2026 21:33 | 1 | 435.80 |
| 07/10/2026 21:33 | 13 | 435.80 |
| 07/10/2026 21:33 | 7 | 435.80 |
| 07/10/2026 21:33 | 2 | 435.81 |
| 07/10/2026 21:33 | 1 | 435.89 |
| 07/10/2026 21:33 | 1 | 435.90 |
| 07/10/2026 21:33 | 1 | 435.90 |
| 07/10/2026 21:33 | 29 | 435.90 |
| 07/10/2026 21:33 | 1 | 435.90 |
| 07/10/2026 21:33 | 10 | 435.90 |
| 07/10/2026 21:33 | 40 | 435.91 |
| 07/10/2026 21:33 | 28 | 435.91 |
| 07/10/2026 21:33 | 4 | 435.93 |
| 07/10/2026 21:33 | 1 | 435.93 |
| 07/10/2026 21:33 | 3 | 435.97 |
| 07/10/2026 21:33 | 14 | 435.97 |
| 07/10/2026 21:33 | 6 | 435.91 |
| 07/10/2026 21:33 | 33 | 435.91 |
| 07/10/2026 21:33 | 1 | 435.91 |
| 07/10/2026 21:33 | 80 | 435.91 |
| 07/10/2026 21:33 | 1 | 435.89 |
| 07/10/2026 21:33 | 19 | 436.01 |
| 07/10/2026 21:33 | 13 | 436.01 |
| 07/10/2026 21:33 | 6 | 436.01 |
| 07/10/2026 21:33 | 2 | 436.01 |
| 07/10/2026 21:33 | 12 | 436.00 |
| 07/10/2026 21:33 | 20 | 435.99 |
| 07/10/2026 21:33 | 20 | 435.99 |
| 07/10/2026 21:33 | 39 | 435.84 |
| 07/10/2026 21:33 | 1 | 435.88 |
| 07/10/2026 21:33 | 27 | 435.88 |
| 07/10/2026 21:33 | 7 | 435.88 |
| 07/10/2026 21:33 | 40 | 435.89 |
| 07/10/2026 21:33 | 5 | 435.88 |
| 07/10/2026 21:33 | 41 | 435.88 |
| 07/10/2026 21:33 | 39 | 435.89 |
| 07/10/2026 21:33 | 1 | 435.89 |
| 07/10/2026 21:33 | 10 | 436.03 |
| 07/10/2026 21:33 | 10 | 436.03 |
| 07/10/2026 21:33 | 15 | 435.96 |
| 07/10/2026 21:33 | 25 | 435.96 |
| 07/10/2026 21:33 | 29 | 436.11 |
| 07/10/2026 21:33 | 50 | 436.06 |
| 07/10/2026 21:33 | 1 | 436.00 |
| 07/10/2026 21:33 | 20 | 436.01 |
| 07/10/2026 21:33 | 40 | 436.01 |
| 07/10/2026 21:33 | 20 | 436.12 |
| 07/10/2026 21:33 | 10 | 436.12 |
| 07/10/2026 21:33 | 10 | 436.12 |
| 07/10/2026 21:32 | 14 | 436.12 |
| 07/10/2026 21:32 | 100 | 436.12 |
| 07/10/2026 21:32 | 100 | 436.10 |
| 07/10/2026 21:32 | 13 | 436.10 |
| 07/10/2026 21:32 | 40 | 436.10 |
| 07/10/2026 21:32 | 19 | 436.10 |
| 07/10/2026 21:32 | 19 | 436.10 |
| 07/10/2026 21:32 | 19 | 436.10 |
| 07/10/2026 21:32 | 19 | 436.10 |
| 07/10/2026 21:32 | 100 | 436.10 |
| 07/10/2026 21:32 | 9 | 436.09 |
| 07/10/2026 21:32 | 1 | 436.09 |
| 07/10/2026 21:32 | 1 | 436.09 |
| 07/10/2026 21:32 | 1 | 436.09 |
| 07/10/2026 21:32 | 18 | 436.09 |
| 07/10/2026 21:32 | 2 | 436.09 |
| 07/10/2026 21:32 | 11 | 435.99 |
| 07/10/2026 21:32 | 10 | 435.97 |
| 07/10/2026 21:32 | 10 | 435.97 |
| 07/10/2026 21:32 | 10 | 435.97 |
| 07/10/2026 21:32 | 10 | 435.97 |
| 07/10/2026 21:32 | 5 | 435.89 |
| 07/10/2026 21:32 | 160 | 435.89 |
| 07/10/2026 21:32 | 6 | 435.91 |
| 07/10/2026 21:32 | 5 | 435.91 |
| 07/10/2026 21:32 | 21 | 435.88 |
| 07/10/2026 21:32 | 160 | 435.83 |
| 07/10/2026 21:32 | 11 | 435.96 |
| 07/10/2026 21:32 | 1 | 435.92 |
| 07/10/2026 21:32 | 40 | 435.90 |
| 07/10/2026 21:32 | 12 | 436.00 |
| 07/10/2026 21:32 | 3 | 435.98 |
| 07/10/2026 21:32 | 1 | 435.98 |
| 07/10/2026 21:32 | 1 | 435.99 |
| 07/10/2026 21:32 | 40 | 435.99 |
| 07/10/2026 21:32 | 40 | 435.99 |
| 07/10/2026 21:32 | 10 | 435.99 |
| 07/10/2026 21:32 | 5 | 435.99 |
| 07/10/2026 21:32 | 2 | 436.04 |
| 07/10/2026 21:32 | 1 | 436.04 |
| 07/10/2026 21:32 | 80 | 436.13 |
| 07/10/2026 21:32 | 10 | 436.16 |
| 07/10/2026 21:32 | 2 | 436.16 |
| 07/10/2026 21:32 | 1 | 436.17 |
| 07/10/2026 21:32 | 15 | 436.28 |
| 07/10/2026 21:32 | 25 | 436.27 |
| 07/10/2026 21:32 | 9 | 436.39 |
| 07/10/2026 21:32 | 1 | 436.39 |
| 07/10/2026 21:32 | 4 | 436.39 |
| 07/10/2026 21:32 | 19 | 436.39 |
| 07/10/2026 21:32 | 1 | 436.39 |
| 07/10/2026 21:32 | 10 | 436.39 |
| 07/10/2026 21:32 | 8 | 436.39 |
| 07/10/2026 21:32 | 8 | 436.37 |
| 07/10/2026 21:32 | 5 | 436.32 |
| 07/10/2026 21:32 | 17 | 436.32 |
| 07/10/2026 21:32 | 6 | 436.32 |
| 07/10/2026 21:32 | 29 | 436.32 |
| 07/10/2026 21:32 | 43 | 436.32 |
| 07/10/2026 21:32 | 100 | 436.23 |
| 07/10/2026 21:32 | 19 | 436.19 |
| 07/10/2026 21:32 | 81 | 436.19 |
| 07/10/2026 21:32 | 3 | 436.19 |
| 07/10/2026 21:32 | 16 | 436.19 |
| 07/10/2026 21:32 | 19 | 436.19 |
| 07/10/2026 21:32 | 16 | 436.19 |
| 07/10/2026 21:32 | 3 | 436.19 |
| 07/10/2026 21:32 | 17 | 436.18 |
| 07/10/2026 21:32 | 57 | 436.18 |
| 07/10/2026 21:32 | 1 | 436.18 |
| 07/10/2026 21:32 | 25 | 436.18 |
| 07/10/2026 21:32 | 32 | 436.18 |
| 07/10/2026 21:32 | 38 | 436.18 |
| 07/10/2026 21:32 | 57 | 436.18 |
| 07/10/2026 21:32 | 25 | 436.18 |
| 07/10/2026 21:32 | 8 | 436.18 |
| 07/10/2026 21:32 | 12 | 436.18 |
| 07/10/2026 21:32 | 10 | 436.17 |
| 07/10/2026 21:32 | 9 | 436.10 |
| 07/10/2026 21:32 | 10 | 436.10 |
| 07/10/2026 21:32 | 1 | 436.01 |
| 07/10/2026 21:32 | 1 | 436.00 |
| 07/10/2026 21:32 | 30 | 436.085 |
| 07/10/2026 21:32 | 40 | 436.06 |
| 07/10/2026 21:32 | 175 | 436.06 |
| 07/10/2026 21:32 | 25 | 436.06 |
| 07/10/2026 21:32 | 1 | 436.05 |
| 07/10/2026 21:32 | 27 | 436.06 |
| 07/10/2026 21:32 | 53 | 436.06 |
| 07/10/2026 21:32 | 80 | 436.09 |
| 07/10/2026 21:32 | 1 | 436.08 |
| 07/10/2026 21:32 | 1 | 436.08 |
| 07/10/2026 21:32 | 4 | 436.07 |
| 07/10/2026 21:32 | 26 | 436.08 |
| 07/10/2026 21:32 | 1 | 436.08 |
| 07/10/2026 21:32 | 13 | 436.08 |
| 07/10/2026 21:32 | 200 | 436.08 |
| 07/10/2026 21:32 | 1 | 436.10 |
| 07/10/2026 21:32 | 20 | 436.12 |
| 07/10/2026 21:32 | 20 | 436.15 |
| 07/10/2026 21:32 | 12 | 436.12 |
| 07/10/2026 21:32 | 25 | 436.22 |
| 07/10/2026 21:31 | 40 | 436.20 |
| 07/10/2026 21:31 | 16 | 436.09 |
| 07/10/2026 21:31 | 40 | 436.13 |
| 07/10/2026 21:31 | 20 | 436.09 |
| 07/10/2026 21:31 | 70 | 436.115 |
| 07/10/2026 21:31 | 50 | 436.115 |
| 07/10/2026 21:31 | 40 | 436.13 |
| 07/10/2026 21:31 | 9 | 436.20 |
| 07/10/2026 21:31 | 3 | 436.26 |
| 07/10/2026 21:31 | 2 | 436.25 |
| 07/10/2026 21:31 | 1 | 436.20 |
| 07/10/2026 21:31 | 40 | 436.20 |
| 07/10/2026 21:31 | 28 | 436.31 |
| 07/10/2026 21:31 | 12 | 436.31 |
| 07/10/2026 21:31 | 21 | 436.30 |
| 07/10/2026 21:31 | 19 | 436.30 |
| 07/10/2026 21:31 | 1 | 436.29 |
| 07/10/2026 21:31 | 14 | 436.29 |
| 07/10/2026 21:31 | 1 | 436.26 |
| 07/10/2026 21:31 | 20 | 436.28 |
| 07/10/2026 21:31 | 20 | 436.22 |
| 07/10/2026 21:31 | 1 | 436.13 |
| 07/10/2026 21:31 | 1 | 436.27 |
| 07/10/2026 21:31 | 2 | 436.27 |
| 07/10/2026 21:31 | 11 | 436.27 |
| 07/10/2026 21:31 | 240 | 436.11 |
| 07/10/2026 21:31 | 23 | 436.12 |
| 07/10/2026 21:31 | 40 | 436.205 |
| 07/10/2026 21:31 | 10 | 436.37 |
| 07/10/2026 21:31 | 10 | 436.36 |
| 07/10/2026 21:31 | 10 | 436.35 |
| 07/10/2026 21:31 | 10 | 436.36 |
| 07/10/2026 21:31 | 1 | 436.35 |
| 07/10/2026 21:31 | 80 | 436.36 |
| 07/10/2026 21:31 | 11 | 436.35 |
| 07/10/2026 21:31 | 5 | 436.26 |
| 07/10/2026 21:31 | 19 | 436.26 |
| 07/10/2026 21:31 | 18 | 436.26 |
| 07/10/2026 21:31 | 1 | 436.26 |
| 07/10/2026 21:31 | 9 | 436.26 |
| 07/10/2026 21:31 | 10 | 436.25 |
| 07/10/2026 21:31 | 32 | 436.25 |
| 07/10/2026 21:31 | 8 | 436.23 |
| 07/10/2026 21:31 | 52 | 436.23 |
| 07/10/2026 21:31 | 20 | 436.23 |
| 07/10/2026 21:31 | 10 | 436.23 |
| 07/10/2026 21:31 | 10 | 436.23 |
| 07/10/2026 21:31 | 40 | 436.15 |
| 07/10/2026 21:31 | 10 | 436.26 |
| 07/10/2026 21:31 | 4 | 436.22 |
| 07/10/2026 21:31 | 9 | 436.22 |
| 07/10/2026 21:31 | 10 | 436.22 |
| 07/10/2026 21:31 | 19 | 436.22 |
| 07/10/2026 21:31 | 40 | 436.22 |
| 07/10/2026 21:31 | 68 | 436.21 |
| 07/10/2026 21:31 | 12 | 436.21 |
| 07/10/2026 21:31 | 4 | 436.18 |
| 07/10/2026 21:31 | 1 | 436.18 |
| 07/10/2026 21:31 | 35 | 436.18 |
| 07/10/2026 21:31 | 20 | 436.18 |
| 07/10/2026 21:31 | 40 | 436.21 |
| 07/10/2026 21:31 | 1 | 436.21 |
| 07/10/2026 21:31 | 100 | 436.21 |
| 07/10/2026 21:31 | 60 | 436.21 |
| 07/10/2026 21:30 | 1 | 436.31 |
| 07/10/2026 21:30 | 2 | 436.25 |
| 07/10/2026 21:30 | 44 | 436.28 |
| 07/10/2026 21:30 | 18 | 436.28 |
| 07/10/2026 21:30 | 62 | 436.28 |
| 07/10/2026 21:30 | 40 | 436.29 |
| 07/10/2026 21:30 | 1 | 436.28 |
| 07/10/2026 21:30 | 80 | 436.29 |
| 07/10/2026 21:30 | 20 | 436.39 |
| 07/10/2026 21:30 | 20 | 436.39 |
| 07/10/2026 21:30 | 10 | 436.42 |
| 07/10/2026 21:30 | 10 | 436.42 |
| 07/10/2026 21:30 | 10 | 436.53 |
| 07/10/2026 21:30 | 50 | 436.50 |
| 07/10/2026 21:30 | 20 | 436.42 |
| 07/10/2026 21:30 | 20 | 436.42 |
| 07/10/2026 21:30 | 19 | 436.50 |
| 07/10/2026 21:30 | 1 | 436.50 |
| 07/10/2026 21:30 | 9 | 436.50 |
| 07/10/2026 21:30 | 1 | 436.50 |
| 07/10/2026 21:30 | 20 | 436.42 |
| 07/10/2026 21:30 | 10 | 436.42 |
| 07/10/2026 21:30 | 10 | 436.42 |
| 07/10/2026 21:30 | 9 | 436.35 |
| 07/10/2026 21:30 | 2 | 436.36 |
| 07/10/2026 21:30 | 10 | 436.36 |
| 07/10/2026 21:30 | 40 | 436.41 |
| 07/10/2026 21:30 | 38 | 436.41 |
| 07/10/2026 21:30 | 20 | 436.46 |
| 07/10/2026 21:30 | 8 | 436.48 |
| 07/10/2026 21:30 | 20 | 436.50 |
| 07/10/2026 21:30 | 32 | 436.51 |
| 07/10/2026 21:30 | 40 | 436.57 |
| 07/10/2026 21:30 | 8 | 436.51 |
| 07/10/2026 21:30 | 10 | 436.56 |
| 07/10/2026 21:30 | 10 | 436.56 |
| 07/10/2026 21:30 | 10 | 436.57 |
| 07/10/2026 21:30 | 1 | 436.50 |
| 07/10/2026 21:30 | 45 | 436.50 |
| 07/10/2026 21:30 | 10 | 436.61 |
| 07/10/2026 21:30 | 20 | 436.63 |
| 07/10/2026 21:30 | 20 | 436.61 |
| 07/10/2026 21:30 | 10 | 436.60 |
| 07/10/2026 21:30 | 20 | 436.54 |
| 07/10/2026 21:30 | 20 | 436.54 |
| 07/10/2026 21:30 | 10 | 436.62 |
| 07/10/2026 21:30 | 20 | 436.62 |
| 07/10/2026 21:30 | 10 | 436.62 |
| 07/10/2026 21:30 | 20 | 436.62 |
| 07/10/2026 21:30 | 10 | 436.62 |
| 07/10/2026 21:30 | 10 | 436.62 |
| 07/10/2026 21:30 | 1 | 436.62 |
| 07/10/2026 21:30 | 10 | 436.62 |
| 07/10/2026 21:30 | 10 | 436.62 |
| 07/10/2026 21:30 | 1 | 436.60 |
| 07/10/2026 21:30 | 10 | 436.64 |
| 07/10/2026 21:30 | 30 | 436.63 |
| 07/10/2026 21:30 | 10 | 436.64 |
| 07/10/2026 21:30 | 10 | 436.63 |
| 07/10/2026 21:30 | 4 | 436.59 |
| 07/10/2026 21:30 | 1 | 436.59 |
| 07/10/2026 21:30 | 80 | 436.59 |
| 07/10/2026 21:30 | 1 | 436.59 |
| 07/10/2026 21:30 | 4 | 436.59 |
| 07/10/2026 21:30 | 10 | 436.59 |
| 07/10/2026 21:30 | 90 | 436.56 |
| 07/10/2026 21:30 | 10 | 436.56 |
| 07/10/2026 21:30 | 19 | 436.55 |
| 07/10/2026 21:30 | 10 | 436.54 |
| 07/10/2026 21:30 | 10 | 436.54 |
| 07/10/2026 21:30 | 60 | 436.48 |
| 07/10/2026 21:30 | 40 | 436.42 |
| 07/10/2026 21:30 | 20 | 436.48 |
| 07/10/2026 21:30 | 200 | 436.48 |
| 07/10/2026 21:30 | 60 | 436.52 |
| 07/10/2026 21:30 | 40 | 436.52 |
| 07/10/2026 21:30 | 1 | 436.50 |
| 07/10/2026 21:30 | 18 | 436.50 |
| 07/10/2026 21:30 | 1 | 436.50 |
| 07/10/2026 21:30 | 39 | 436.50 |
| 07/10/2026 21:30 | 10 | 436.50 |
| 07/10/2026 21:30 | 1 | 436.42 |
| 07/10/2026 21:30 | 30 | 436.50 |
| 07/10/2026 21:30 | 1 | 436.50 |
| 07/10/2026 21:30 | 20 | 436.50 |
| 07/10/2026 21:30 | 10 | 436.49 |
| 07/10/2026 21:30 | 10 | 436.49 |
| 07/10/2026 21:30 | 10 | 436.46 |
| 07/10/2026 21:30 | 20 | 436.48 |
| 07/10/2026 21:30 | 1 | 436.48 |
| 07/10/2026 21:30 | 10 | 436.45 |
| 07/10/2026 21:30 | 10 | 436.49 |
| 07/10/2026 21:30 | 9 | 436.49 |
| 07/10/2026 21:30 | 1 | 436.49 |
| 07/10/2026 21:30 | 5 | 436.43 |
| 07/10/2026 21:30 | 1 | 436.43 |
| 07/10/2026 21:30 | 2 | 436.43 |
| 07/10/2026 21:30 | 10 | 436.43 |
| 07/10/2026 21:30 | 1 | 436.43 |
| 07/10/2026 21:30 | 30 | 436.42 |
| 07/10/2026 21:30 | 40 | 436.41 |
| 07/10/2026 21:30 | 1 | 436.31 |
| 07/10/2026 21:30 | 10 | 436.39 |
| 07/10/2026 21:30 | 1 | 436.32 |
| 07/10/2026 21:30 | 40 | 436.32 |
| 07/10/2026 21:30 | 10 | 436.44 |
| 07/10/2026 21:30 | 10 | 436.48 |
| 07/10/2026 21:30 | 10 | 436.48 |
| 07/10/2026 21:30 | 10 | 436.48 |
| 07/10/2026 21:30 | 50 | 436.48 |
| 07/10/2026 21:30 | 30 | 436.48 |
| 07/10/2026 21:30 | 30 | 436.42 |
| 07/10/2026 21:30 | 10 | 436.42 |
| 07/10/2026 21:30 | 10 | 436.42 |
| 07/10/2026 21:30 | 10 | 436.48 |
| 07/10/2026 21:30 | 10 | 436.48 |
| 07/10/2026 21:30 | 10 | 436.48 |
| 07/10/2026 21:30 | 3 | 436.50 |
| 07/10/2026 21:30 | 6 | 436.50 |
| 07/10/2026 21:30 | 119 | 436.48 |
| 07/10/2026 21:30 | 1 | 436.50 |
| 07/10/2026 21:30 | 4 | 436.49 |
| 07/10/2026 21:30 | 20 | 436.48 |
| 07/10/2026 21:30 | 10 | 436.48 |
| 07/10/2026 21:30 | 1 | 436.49 |
| 07/10/2026 21:30 | 1 | 436.46 |
| 07/10/2026 21:30 | 30 | 436.45 |
| 07/10/2026 21:30 | 1 | 436.45 |
| 07/10/2026 21:30 | 1 | 436.45 |
| 07/10/2026 21:30 | 2 | 436.45 |
| 07/10/2026 21:30 | 1 | 436.45 |
| 07/10/2026 21:30 | 4 | 436.45 |
| 07/10/2026 21:30 | 1 | 436.45 |
| 07/10/2026 21:30 | 4 | 436.49 |
| 07/10/2026 21:30 | 100 | 436.46 |
| 07/10/2026 21:30 | 100 | 436.46 |
| 07/10/2026 21:30 | 8 | 436.45 |
| 07/10/2026 21:30 | 40 | 436.45 |
| 07/10/2026 21:30 | 10 | 436.44 |
| 07/10/2026 21:30 | 20 | 436.42 |
| 07/10/2026 21:30 | 1 | 436.42 |
| 07/10/2026 21:30 | 10 | 436.42 |
| 07/10/2026 21:30 | 1 | 436.42 |
| 07/10/2026 21:30 | 10 | 436.38 |
| 07/10/2026 21:30 | 10 | 436.45 |
| 07/10/2026 21:30 | 2 | 436.40 |
| 07/10/2026 21:30 | 4 | 436.40 |
| 07/10/2026 21:30 | 1 | 436.40 |
| 07/10/2026 21:30 | 10 | 436.45 |
| 07/10/2026 21:30 | 1 | 436.45 |
| 07/10/2026 21:30 | 1 | 436.45 |
| 07/10/2026 21:30 | 30 | 436.45 |
| 07/10/2026 21:30 | 10 | 436.42 |
| 07/10/2026 21:30 | 10 | 436.40 |
| 07/10/2026 21:30 | 10 | 436.44 |
| 07/10/2026 21:30 | 2 | 436.40 |
| 07/10/2026 21:30 | 2 | 436.40 |
| 07/10/2026 21:30 | 1 | 436.40 |
| 07/10/2026 21:30 | 4 | 436.40 |
| 07/10/2026 21:30 | 20 | 436.36 |
| 07/10/2026 21:30 | 1 | 436.40 |
| 07/10/2026 21:30 | 2 | 436.30 |
| 07/10/2026 21:30 | 100 | 436.40 |
| 07/10/2026 21:30 | 10 | 436.38 |
| 07/10/2026 21:30 | 100 | 436.38 |
| 07/10/2026 21:30 | 100 | 436.36 |
| 07/10/2026 21:30 | 100 | 436.36 |
| 07/10/2026 21:30 | 5 | 436.35 |
| 07/10/2026 21:30 | 2 | 436.32 |
| 07/10/2026 21:30 | 100 | 436.32 |
| 07/10/2026 21:30 | 10 | 436.30 |
| 07/10/2026 21:30 | 10 | 436.30 |
| 07/10/2026 21:30 | 7 | 436.30 |
| 07/10/2026 21:30 | 40 | 436.30 |
| 07/10/2026 21:30 | 40 | 436.30 |
| 07/10/2026 21:30 | 40 | 436.30 |
| 07/10/2026 21:30 | 40 | 436.30 |
| 07/10/2026 21:30 | 40 | 436.30 |
| 07/10/2026 21:30 | 40 | 436.30 |
| 07/10/2026 21:30 | 40 | 436.30 |
| 07/10/2026 21:30 | 20 | 436.30 |
| 07/10/2026 21:30 | 20 | 436.30 |
| 07/10/2026 21:30 | 40 | 436.29 |
| 07/10/2026 21:30 | 10 | 436.29 |
| 07/10/2026 21:30 | 10 | 436.29 |
| 07/10/2026 21:30 | 10 | 436.29 |
| 07/10/2026 21:30 | 10 | 436.29 |
| 07/10/2026 21:30 | 20 | 436.29 |
| 07/10/2026 21:30 | 50 | 436.28 |
| 07/10/2026 21:30 | 10 | 436.29 |
| 07/10/2026 21:30 | 19 | 436.28 |
| 07/10/2026 21:30 | 25 | 436.28 |
| 07/10/2026 21:30 | 15 | 436.28 |
| 07/10/2026 21:30 | 20 | 436.28 |
| 07/10/2026 21:30 | 10 | 436.28 |
| 07/10/2026 21:30 | 9 | 436.25 |
| 07/10/2026 21:30 | 10 | 436.25 |
| 07/10/2026 21:30 | 30 | 436.27 |
| 07/10/2026 21:30 | 9 | 436.21 |
| 07/10/2026 21:30 | 20 | 436.27 |
| 07/10/2026 21:30 | 10 | 436.27 |
| 07/10/2026 21:30 | 10 | 436.28 |
| 07/10/2026 21:30 | 29 | 436.27 |
| 07/10/2026 21:30 | 40 | 436.27 |
| 07/10/2026 21:30 | 20 | 436.27 |
| 07/10/2026 21:30 | 20 | 436.22 |
| 07/10/2026 21:30 | 20 | 436.21 |
| 07/10/2026 21:30 | 10 | 436.21 |
| 07/10/2026 21:30 | 10 | 436.21 |
| 07/10/2026 21:30 | 1 | 436.24 |
| 07/10/2026 21:30 | 10 | 436.27 |
| 07/10/2026 21:30 | 1 | 436.28 |
| 07/10/2026 21:30 | 43 | 436.28 |
| 07/10/2026 21:30 | 100 | 436.27 |
| 07/10/2026 21:30 | 1 | 436.28 |
| 07/10/2026 21:30 | 9 | 436.22 |
| 07/10/2026 21:30 | 10 | 436.22 |
| 07/10/2026 21:30 | 10 | 436.22 |
| 07/10/2026 21:30 | 20 | 436.22 |
| 07/10/2026 21:30 | 10 | 436.22 |
| 07/10/2026 21:30 | 60 | 436.22 |
| 07/10/2026 21:30 | 60 | 436.22 |
| 07/10/2026 21:30 | 20 | 436.22 |
| 07/10/2026 21:30 | 20 | 436.22 |
| 07/10/2026 21:30 | 20 | 436.22 |
| 07/10/2026 21:30 | 10 | 436.22 |
| 07/10/2026 21:30 | 30 | 436.22 |
| 07/10/2026 21:30 | 10 | 436.195 |
| 07/10/2026 21:30 | 10 | 436.19 |
| 07/10/2026 21:30 | 10 | 436.185 |
| 07/10/2026 21:30 | 10 | 436.185 |
| 07/10/2026 21:30 | 41 | 436.22 |
| 07/10/2026 21:30 | 29 | 436.20 |
| 07/10/2026 21:30 | 1 | 436.20 |
| 07/10/2026 21:30 | 1 | 436.20 |
| 07/10/2026 21:30 | 2 | 436.20 |
| 07/10/2026 21:30 | 3 | 436.20 |
| 07/10/2026 21:30 | 2 | 436.20 |
| 07/10/2026 21:30 | 1 | 436.20 |
| 07/10/2026 21:30 | 1 | 436.20 |
| 07/10/2026 21:30 | 3 | 436.20 |
| 07/10/2026 21:30 | 6 | 436.20 |
| 07/10/2026 21:30 | 10 | 436.20 |
| 07/10/2026 21:30 | 1 | 436.16 |
| 07/10/2026 21:30 | 4 | 436.15 |
| 07/10/2026 21:30 | 20 | 436.135 |
| 07/10/2026 21:30 | 1 | 436.16 |
| 07/10/2026 21:30 | 40 | 436.075 |
| 07/10/2026 21:30 | 40 | 436.15 |
| 07/10/2026 21:30 | 23 | 436.20 |
| 07/10/2026 21:30 | 23 | 436.20 |
| 07/10/2026 21:30 | 19 | 436.20 |
| 07/10/2026 21:30 | 4 | 436.20 |
| 07/10/2026 21:30 | 96 | 436.20 |
| 07/10/2026 21:30 | 12 | 436.19 |
| 07/10/2026 21:30 | 19 | 436.19 |
| 07/10/2026 21:30 | 10 | 436.17 |
| 07/10/2026 21:30 | 1 | 436.16 |
| 07/10/2026 21:30 | 19 | 436.16 |
| 07/10/2026 21:30 | 10 | 436.16 |
| 07/10/2026 21:30 | 10 | 436.16 |
| 07/10/2026 21:30 | 40 | 436.00 |
| 07/10/2026 21:30 | 20 | 436.01 |
| 07/10/2026 21:30 | 10 | 436.00 |
| 07/10/2026 21:30 | 37 | 436.00 |
| 07/10/2026 21:30 | 38 | 436.00 |
| 07/10/2026 21:30 | 1 | 436.00 |
| 07/10/2026 21:30 | 1 | 436.00 |
| 07/10/2026 21:30 | 43 | 436.00 |
| 07/10/2026 21:30 | 40 | 436.00 |
| 07/10/2026 21:30 | 40 | 436.00 |
| 07/10/2026 21:30 | 100 | 436.00 |
| 07/10/2026 21:30 | 40 | 436.00 |
| 07/10/2026 21:29 | 40 | 436.02 |
| 07/10/2026 21:29 | 30 | 436.16 |
| 07/10/2026 21:29 | 100 | 436.16 |
| 07/10/2026 21:29 | 41 | 436.11 |
| 07/10/2026 21:29 | 1 | 436.11 |
| 07/10/2026 21:29 | 31 | 436.11 |
| 07/10/2026 21:29 | 7 | 436.11 |
| 07/10/2026 21:29 | 40 | 436.11 |
| 07/10/2026 21:29 | 29 | 436.11 |
| 07/10/2026 21:29 | 11 | 436.11 |
| 07/10/2026 21:29 | 40 | 436.12 |
| 07/10/2026 21:29 | 32 | 436.12 |
| 07/10/2026 21:29 | 8 | 436.12 |
| 07/10/2026 21:29 | 10 | 436.195 |
| 07/10/2026 21:29 | 30 | 436.18 |
| 07/10/2026 21:29 | 70 | 436.18 |
| 07/10/2026 21:29 | 12 | 436.17 |
| 07/10/2026 21:29 | 20 | 436.17 |
| 07/10/2026 21:29 | 110 | 436.13 |
| 07/10/2026 21:29 | 35 | 436.14 |
| 07/10/2026 21:29 | 50 | 436.12 |
| 07/10/2026 21:29 | 19 | 436.12 |
| 07/10/2026 21:29 | 19 | 436.12 |
| 07/10/2026 21:29 | 39 | 436.12 |
| 07/10/2026 21:29 | 7 | 436.12 |
| 07/10/2026 21:29 | 16 | 436.12 |
| 07/10/2026 21:29 | 13 | 436.12 |
| 07/10/2026 21:29 | 1 | 436.12 |
| 07/10/2026 21:29 | 24 | 436.12 |
| 07/10/2026 21:29 | 12 | 436.11 |
| 07/10/2026 21:29 | 44 | 436.09 |
| 07/10/2026 21:29 | 138 | 436.09 |
| 07/10/2026 21:29 | 138 | 436.09 |
| 07/10/2026 21:29 | 18 | 436.11 |
| 07/10/2026 21:29 | 12 | 436.11 |
| 07/10/2026 21:29 | 24 | 435.871 |
| 07/10/2026 21:29 | 2 | 435.88 |
| 07/10/2026 21:29 | 2 | 436.01 |
| 07/10/2026 21:29 | 10 | 435.91 |
| 07/10/2026 21:29 | 8 | 435.91 |
| 07/10/2026 21:29 | 5 | 435.91 |
| 07/10/2026 21:29 | 7 | 435.91 |
| 07/10/2026 21:29 | 6 | 435.91 |
| 07/10/2026 21:29 | 2 | 435.91 |
| 07/10/2026 21:29 | 24 | 435.931 |
| 07/10/2026 21:29 | 5 | 435.94 |
| 07/10/2026 21:29 | 40 | 435.94 |
| 07/10/2026 21:29 | 160 | 435.95 |
| 07/10/2026 21:29 | 45 | 435.95 |
| 07/10/2026 21:29 | 25 | 436.04 |
| 07/10/2026 21:29 | 100 | 436.01 |
| 07/10/2026 21:29 | 24 | 435.931 |
| 07/10/2026 21:29 | 40 | 435.97 |
| 07/10/2026 21:29 | 100 | 435.93 |
| 07/10/2026 21:29 | 100 | 435.95 |
| 07/10/2026 21:29 | 2 | 435.97 |
| 07/10/2026 21:29 | 4 | 435.97 |
| 07/10/2026 21:29 | 2 | 435.97 |
| 07/10/2026 21:29 | 5 | 436.02 |
| 07/10/2026 21:29 | 1 | 436.02 |
| 07/10/2026 21:29 | 4 | 436.04 |
| 07/10/2026 21:29 | 19 | 436.07 |
| 07/10/2026 21:29 | 1 | 436.08 |
| 07/10/2026 21:29 | 40 | 436.06 |
| 07/10/2026 21:29 | 24 | 436.061 |
| 07/10/2026 21:29 | 2 | 436.061 |
| 07/10/2026 21:29 | 2 | 436.081 |
| 07/10/2026 21:29 | 2 | 436.10 |
| 07/10/2026 21:29 | 2 | 436.111 |
| 07/10/2026 21:29 | 24 | 436.111 |
| 07/10/2026 21:29 | 2 | 436.231 |
| 07/10/2026 21:29 | 160 | 436.24 |
| 07/10/2026 21:29 | 153 | 436.26 |
| 07/10/2026 21:29 | 7 | 436.26 |
| 07/10/2026 21:29 | 40 | 436.27 |
| 07/10/2026 21:29 | 19 | 436.28 |
| 07/10/2026 21:29 | 49 | 436.28 |
| 07/10/2026 21:29 | 1 | 436.28 |
| 07/10/2026 21:29 | 40 | 436.28 |
| 07/10/2026 21:29 | 1 | 436.28 |
| 07/10/2026 21:29 | 2 | 436.28 |
| 07/10/2026 21:29 | 7 | 436.28 |
| 07/10/2026 21:29 | 200 | 436.25 |
| 07/10/2026 21:29 | 1 | 436.25 |
| 07/10/2026 21:29 | 1 | 436.23 |
| 07/10/2026 21:29 | 100 | 436.21 |
| 07/10/2026 21:29 | 100 | 436.19 |
| 07/10/2026 21:29 | 1 | 436.11 |
| 07/10/2026 21:29 | 1 | 436.11 |
| 07/10/2026 21:29 | 32 | 436.11 |
| 07/10/2026 21:29 | 8 | 436.12 |
| 07/10/2026 21:29 | 19 | 436.17 |
| 07/10/2026 21:29 | 10 | 436.17 |
| 07/10/2026 21:29 | 1 | 436.17 |
| 07/10/2026 21:29 | 70 | 436.17 |
| 07/10/2026 21:29 | 45 | 436.16 |
| 07/10/2026 21:29 | 55 | 436.16 |
| 07/10/2026 21:29 | 19 | 436.15 |
| 07/10/2026 21:29 | 100 | 436.15 |
| 07/10/2026 21:29 | 6 | 436.12 |
| 07/10/2026 21:29 | 20 | 436.12 |
| 07/10/2026 21:29 | 2 | 436.10 |
| 07/10/2026 21:29 | 50 | 436.07 |
| 07/10/2026 21:29 | 100 | 436.07 |
| 07/10/2026 21:29 | 25 | 436.04 |
| 07/10/2026 21:29 | 1 | 436.00 |
| 07/10/2026 21:29 | 55 | 436.00 |
| 07/10/2026 21:29 | 10 | 436.12 |
| 07/10/2026 21:29 | 10 | 436.12 |
| 07/10/2026 21:29 | 1 | 436.12 |
| 07/10/2026 21:29 | 40 | 436.12 |
| 07/10/2026 21:29 | 80 | 436.11 |
| 07/10/2026 21:29 | 10 | 436.12 |
| 07/10/2026 21:29 | 1 | 436.12 |
| 07/10/2026 21:29 | 2 | 436.12 |
| 07/10/2026 21:29 | 100 | 436.08 |
| 07/10/2026 21:29 | 1 | 436.07 |
| 07/10/2026 21:29 | 99 | 436.05 |
| 07/10/2026 21:29 | 1 | 436.05 |
| 07/10/2026 21:29 | 100 | 436.04 |
| 07/10/2026 21:29 | 100 | 436.02 |
| 07/10/2026 21:29 | 59 | 435.93 |
| 07/10/2026 21:29 | 40 | 435.93 |
| 07/10/2026 21:29 | 1 | 435.93 |
| 07/10/2026 21:29 | 19 | 435.92 |
| 07/10/2026 21:29 | 19 | 435.92 |
| 07/10/2026 21:29 | 19 | 435.92 |
| 07/10/2026 21:29 | 19 | 435.92 |
| 07/10/2026 21:29 | 19 | 435.92 |
| 07/10/2026 21:29 | 19 | 435.92 |
| 07/10/2026 21:29 | 19 | 435.92 |
| 07/10/2026 21:29 | 100 | 435.92 |
| 07/10/2026 21:28 | 7 | 435.75 |
| 07/10/2026 21:28 | 80 | 435.75 |
| 07/10/2026 21:28 | 3 | 435.70 |
| 07/10/2026 21:28 | 25 | 435.70 |
| 07/10/2026 21:28 | 40 | 435.72 |
| 07/10/2026 21:28 | 20 | 435.72 |
| 07/10/2026 21:28 | 33 | 435.72 |
| 07/10/2026 21:28 | 2 | 435.72 |
| 07/10/2026 21:28 | 4 | 435.72 |
| 07/10/2026 21:28 | 1 | 435.72 |
| 07/10/2026 21:28 | 1 | 435.72 |
| 07/10/2026 21:28 | 7 | 435.73 |
| 07/10/2026 21:28 | 4 | 435.73 |
| 07/10/2026 21:28 | 1 | 435.73 |
| 07/10/2026 21:28 | 15 | 435.73 |
| 07/10/2026 21:28 | 1 | 435.73 |
| 07/10/2026 21:28 | 132 | 435.73 |
| 07/10/2026 21:28 | 10 | 435.77 |
| 07/10/2026 21:28 | 40 | 435.805 |
| 07/10/2026 21:28 | 6 | 435.85 |
| 07/10/2026 21:28 | 120 | 435.81 |
| 07/10/2026 21:28 | 40 | 435.81 |
| 07/10/2026 21:28 | 80 | 435.81 |
| 07/10/2026 21:28 | 30 | 435.87 |
| 07/10/2026 21:28 | 40 | 435.87 |
| 07/10/2026 21:28 | 40 | 435.87 |
| 07/10/2026 21:28 | 1 | 435.91 |
| 07/10/2026 21:28 | 5 | 435.93 |
| 07/10/2026 21:28 | 35 | 435.95 |
| 07/10/2026 21:28 | 100 | 436.01 |
| 07/10/2026 21:28 | 100 | 436.01 |
| 07/10/2026 21:28 | 2 | 435.98 |
| 07/10/2026 21:28 | 98 | 435.98 |
| 07/10/2026 21:28 | 2 | 435.98 |
| 07/10/2026 21:28 | 100 | 435.97 |
| 07/10/2026 21:28 | 10 | 435.92 |
| 07/10/2026 21:28 | 2 | 435.92 |
| 07/10/2026 21:28 | 19 | 435.90 |
| 07/10/2026 21:28 | 19 | 435.90 |
| 07/10/2026 21:28 | 19 | 435.90 |
| 07/10/2026 21:28 | 1 | 435.90 |
| 07/10/2026 21:28 | 19 | 435.90 |
| 07/10/2026 21:28 | 100 | 435.90 |
| 07/10/2026 21:28 | 60 | 435.85 |
| 07/10/2026 21:27 | 6 | 435.78 |
| 07/10/2026 21:27 | 6 | 435.77 |
| 07/10/2026 21:27 | 26 | 435.73 |
| 07/10/2026 21:27 | 23 | 435.73 |
| 07/10/2026 21:27 | 1 | 435.76 |
| 07/10/2026 21:27 | 80 | 435.75 |
| 07/10/2026 21:27 | 10 | 435.84 |
| 07/10/2026 21:27 | 1 | 435.84 |
| 07/10/2026 21:27 | 43 | 435.805 |
| 07/10/2026 21:27 | 33 | 435.71 |
| 07/10/2026 21:27 | 10 | 435.73 |
| 07/10/2026 21:27 | 65 | 435.69 |
| 07/10/2026 21:27 | 25 | 435.71 |
| 07/10/2026 21:27 | 120 | 435.75 |
| 07/10/2026 21:27 | 9 | 435.78 |
| 07/10/2026 21:27 | 36 | 435.78 |
| 07/10/2026 21:27 | 1 | 435.78 |
| 07/10/2026 21:27 | 43 | 435.78 |
| 07/10/2026 21:27 | 10 | 435.84 |
| 07/10/2026 21:27 | 7 | 435.84 |
| 07/10/2026 21:27 | 1 | 435.84 |
| 07/10/2026 21:27 | 10 | 435.81 |
| 07/10/2026 21:27 | 1 | 435.81 |
| 07/10/2026 21:27 | 42 | 435.68 |
| 07/10/2026 21:27 | 1 | 435.77 |
| 07/10/2026 21:27 | 1 | 435.77 |
| 07/10/2026 21:27 | 48 | 435.77 |
| 07/10/2026 21:27 | 4 | 435.80 |
| 07/10/2026 21:27 | 40 | 435.69 |
| 07/10/2026 21:27 | 100 | 435.70 |
| 07/10/2026 21:27 | 50 | 435.71 |
| 07/10/2026 21:27 | 100 | 435.72 |
| 07/10/2026 21:27 | 73 | 435.69 |
| 07/10/2026 21:27 | 100 | 435.71 |
| 07/10/2026 21:27 | 25 | 435.72 |
| 07/10/2026 21:27 | 11 | 435.72 |
| 07/10/2026 21:27 | 29 | 435.72 |
| 07/10/2026 21:27 | 36 | 435.75 |
| 07/10/2026 21:27 | 62 | 435.76 |
| 07/10/2026 21:27 | 50 | 435.76 |
| 07/10/2026 21:27 | 4 | 435.75 |
| 07/10/2026 21:27 | 3 | 435.75 |
| 07/10/2026 21:27 | 23 | 435.76 |
| 07/10/2026 21:27 | 40 | 435.76 |
| 07/10/2026 21:27 | 25 | 435.76 |
| 07/10/2026 21:27 | 40 | 435.77 |
| 07/10/2026 21:27 | 120 | 435.77 |
| 07/10/2026 21:27 | 36 | 435.79 |
| 07/10/2026 21:27 | 4 | 435.79 |
| 07/10/2026 21:27 | 1 | 435.78 |
| 07/10/2026 21:27 | 1 | 435.78 |
| 07/10/2026 21:27 | 240 | 435.78 |
| 07/10/2026 21:27 | 10 | 435.905 |
| 07/10/2026 21:27 | 7 | 436.01 |
| 07/10/2026 21:27 | 100 | 436.01 |
| 07/10/2026 21:27 | 78 | 435.99 |
| 07/10/2026 21:27 | 6 | 435.99 |
| 07/10/2026 21:27 | 20 | 436.00 |
| 07/10/2026 21:27 | 1 | 436.00 |
| 07/10/2026 21:27 | 1 | 436.00 |
| 07/10/2026 21:27 | 40 | 436.00 |
| 07/10/2026 21:27 | 2 | 436.00 |
| 07/10/2026 21:27 | 200 | 436.00 |
| 07/10/2026 21:27 | 18 | 436.00 |
| 07/10/2026 21:27 | 83 | 436.00 |
| 07/10/2026 21:27 | 1 | 435.97 |
| 07/10/2026 21:27 | 12 | 435.95 |
| 07/10/2026 21:27 | 36 | 435.88 |
| 07/10/2026 21:27 | 4 | 435.88 |
| 07/10/2026 21:27 | 11 | 435.88 |
| 07/10/2026 21:27 | 4 | 435.88 |
| 07/10/2026 21:27 | 64 | 435.88 |
| 07/10/2026 21:27 | 1 | 435.88 |
| 07/10/2026 21:27 | 80 | 435.88 |
| 07/10/2026 21:27 | 80 | 435.88 |
| 07/10/2026 21:27 | 10 | 435.94 |
| 07/10/2026 21:27 | 9 | 435.90 |
| 07/10/2026 21:27 | 1 | 435.90 |
| 07/10/2026 21:27 | 19 | 435.87 |
| 07/10/2026 21:27 | 100 | 435.87 |
| 07/10/2026 21:27 | 2 | 435.76 |
| 07/10/2026 21:27 | 4 | 435.76 |
| 07/10/2026 21:27 | 1 | 435.72 |
| 07/10/2026 21:27 | 50 | 435.79 |
| 07/10/2026 21:27 | 50 | 435.79 |
| 07/10/2026 21:27 | 98 | 435.86 |
| 07/10/2026 21:27 | 3 | 435.77 |
| 07/10/2026 21:27 | 2 | 435.86 |
| 07/10/2026 21:27 | 60 | 435.86 |
| 07/10/2026 21:27 | 59 | 435.85 |
| 07/10/2026 21:27 | 40 | 435.84 |
| 07/10/2026 21:27 | 19 | 435.72 |
| 07/10/2026 21:27 | 10 | 435.745 |
| 07/10/2026 21:27 | 11 | 435.76 |
| 07/10/2026 21:27 | 1 | 435.76 |
| 07/10/2026 21:27 | 80 | 435.76 |
| 07/10/2026 21:27 | 40 | 435.86 |
| 07/10/2026 21:27 | 1 | 435.84 |
| 07/10/2026 21:27 | 65 | 435.82 |
| 07/10/2026 21:27 | 2 | 435.74 |
| 07/10/2026 21:27 | 1 | 435.68 |
| 07/10/2026 21:27 | 40 | 435.68 |
| 07/10/2026 21:27 | 10 | 435.82 |
| 07/10/2026 21:27 | 25 | 435.82 |
| 07/10/2026 21:27 | 19 | 435.80 |
| 07/10/2026 21:27 | 31 | 435.80 |
| 07/10/2026 21:27 | 1 | 435.80 |
| 07/10/2026 21:27 | 68 | 435.80 |
| 07/10/2026 21:27 | 53 | 435.78 |
| 07/10/2026 21:27 | 1 | 435.60 |
| 07/10/2026 21:27 | 40 | 435.60 |
| 07/10/2026 21:27 | 40 | 435.62 |
| 07/10/2026 21:27 | 5 | 435.62 |
| 07/10/2026 21:27 | 25 | 435.62 |
| 07/10/2026 21:27 | 10 | 435.70 |
| 07/10/2026 21:27 | 1 | 435.69 |
| 07/10/2026 21:27 | 1 | 435.69 |
| 07/10/2026 21:27 | 25 | 435.69 |
| 07/10/2026 21:27 | 1 | 435.69 |
| 07/10/2026 21:27 | 1 | 435.69 |
| 07/10/2026 21:27 | 40 | 435.69 |
| 07/10/2026 21:27 | 100 | 435.78 |
| 07/10/2026 21:27 | 11 | 435.78 |
| 07/10/2026 21:27 | 36 | 435.78 |
| 07/10/2026 21:27 | 100 | 435.77 |
| 07/10/2026 21:27 | 120 | 435.68 |
| 07/10/2026 21:27 | 1 | 435.67 |
| 07/10/2026 21:27 | 11 | 435.67 |
| 07/10/2026 21:27 | 33 | 435.67 |
| 07/10/2026 21:27 | 32 | 435.67 |
| 07/10/2026 21:27 | 4 | 435.68 |
| 07/10/2026 21:27 | 55 | 435.68 |
| 07/10/2026 21:27 | 25 | 435.68 |
| 07/10/2026 21:27 | 77 | 435.78 |
| 07/10/2026 21:27 | 23 | 435.77 |
| 07/10/2026 21:27 | 23 | 435.78 |
| 07/10/2026 21:27 | 59 | 435.77 |
| 07/10/2026 21:27 | 23 | 435.76 |
| 07/10/2026 21:27 | 3 | 435.69 |
| 07/10/2026 21:27 | 3 | 435.68 |
| 07/10/2026 21:27 | 18 | 435.60 |
| 07/10/2026 21:27 | 2 | 435.60 |
| 07/10/2026 21:27 | 20 | 435.61 |
| 07/10/2026 21:27 | 40 | 435.61 |
| 07/10/2026 21:27 | 40 | 435.61 |
| 07/10/2026 21:27 | 40 | 435.685 |
| 07/10/2026 21:27 | 40 | 435.57 |
| 07/10/2026 21:27 | 40 | 435.57 |
| 07/10/2026 21:27 | 21 | 435.57 |
| 07/10/2026 21:27 | 59 | 435.58 |
| 07/10/2026 21:27 | 19 | 435.72 |
| 07/10/2026 21:27 | 100 | 435.72 |
| 07/10/2026 21:27 | 10 | 435.71 |
| 07/10/2026 21:26 | 40 | 435.58 |
| 07/10/2026 21:26 | 40 | 435.58 |
| 07/10/2026 21:26 | 40 | 435.58 |
| 07/10/2026 21:26 | 80 | 435.58 |
| 07/10/2026 21:26 | 2 | 435.64 |
| 07/10/2026 21:26 | 24 | 435.54 |
| 07/10/2026 21:26 | 89 | 435.54 |
| 07/10/2026 21:26 | 6 | 435.54 |
| 07/10/2026 21:26 | 35 | 435.58 |
| 07/10/2026 21:26 | 25 | 435.59 |
| 07/10/2026 21:26 | 30 | 435.63 |
| 07/10/2026 21:26 | 10 | 435.63 |
| 07/10/2026 21:26 | 43 | 435.64 |
| 07/10/2026 21:26 | 26 | 435.62 |
| 07/10/2026 21:26 | 43 | 435.62 |
| 07/10/2026 21:26 | 43 | 435.62 |
| 07/10/2026 21:26 | 8 | 435.62 |
| 07/10/2026 21:26 | 20 | 435.48 |
| 07/10/2026 21:26 | 1 | 435.52 |
| 07/10/2026 21:26 | 19 | 435.52 |
| 07/10/2026 21:26 | 1 | 435.52 |
| 07/10/2026 21:26 | 80 | 435.52 |
| 07/10/2026 21:26 | 100 | 435.52 |
| 07/10/2026 21:26 | 100 | 435.53 |
| 07/10/2026 21:26 | 1 | 435.54 |
| 07/10/2026 21:26 | 1 | 435.54 |
| 07/10/2026 21:26 | 120 | 435.51 |
| 07/10/2026 21:26 | 57 | 435.64 |
| 07/10/2026 21:26 | 11 | 435.62 |
| 07/10/2026 21:26 | 5 | 435.62 |
| 07/10/2026 21:26 | 9 | 435.62 |
| 07/10/2026 21:26 | 17 | 435.60 |
| 07/10/2026 21:26 | 9 | 435.58 |
| 07/10/2026 21:26 | 1 | 435.58 |
| 07/10/2026 21:26 | 40 | 435.58 |
| 07/10/2026 21:26 | 19 | 435.53 |
| 07/10/2026 21:26 | 85 | 435.52 |
| 07/10/2026 21:26 | 19 | 435.52 |
| 07/10/2026 21:26 | 1 | 435.52 |
| 07/10/2026 21:26 | 80 | 435.52 |
| 07/10/2026 21:26 | 28 | 435.50 |
| 07/10/2026 21:26 | 72 | 435.50 |
| 07/10/2026 21:26 | 7 | 435.50 |
| 07/10/2026 21:26 | 65 | 435.50 |
| 07/10/2026 21:26 | 7 | 435.46 |
| 07/10/2026 21:26 | 1 | 435.46 |
| 07/10/2026 21:26 | 17 | 435.46 |
| 07/10/2026 21:26 | 82 | 435.46 |
| 07/10/2026 21:26 | 6 | 435.46 |
| 07/10/2026 21:26 | 7 | 435.46 |
| 07/10/2026 21:26 | 100 | 435.46 |
| 07/10/2026 21:26 | 19 | 435.44 |
| 07/10/2026 21:26 | 19 | 435.44 |
| 07/10/2026 21:26 | 10 | 435.41 |
| 07/10/2026 21:26 | 1 | 435.41 |
| 07/10/2026 21:26 | 4 | 435.41 |
| 07/10/2026 21:26 | 15 | 435.40 |
| 07/10/2026 21:26 | 43 | 435.40 |
| 07/10/2026 21:26 | 15 | 435.40 |
| 07/10/2026 21:26 | 5 | 435.40 |
| 07/10/2026 21:26 | 1 | 435.40 |
| 07/10/2026 21:26 | 5 | 435.40 |
| 07/10/2026 21:26 | 43 | 435.40 |
| 07/10/2026 21:26 | 99 | 435.40 |
| 07/10/2026 21:26 | 5 | 435.40 |
| 07/10/2026 21:26 | 64 | 435.40 |
| 07/10/2026 21:26 | 100 | 435.36 |
| 07/10/2026 21:26 | 92 | 435.35 |
| 07/10/2026 21:26 | 94 | 435.35 |
| 07/10/2026 21:26 | 94 | 435.35 |
| 07/10/2026 21:26 | 10 | 435.35 |
| 07/10/2026 21:26 | 84 | 435.35 |
| 07/10/2026 21:26 | 8 | 435.15 |
| 07/10/2026 21:26 | 1 | 435.17 |
| 07/10/2026 21:26 | 2 | 435.20 |
| 07/10/2026 21:26 | 40 | 435.21 |
| 07/10/2026 21:26 | 6 | 435.29 |
| 07/10/2026 21:26 | 1 | 435.29 |
| 07/10/2026 21:26 | 11 | 435.28 |
| 07/10/2026 21:26 | 8 | 435.28 |
| 07/10/2026 21:26 | 80 | 435.25 |
| 07/10/2026 21:26 | 40 | 435.29 |
| 07/10/2026 21:26 | 80 | 435.30 |
| 07/10/2026 21:26 | 15 | 435.36 |
| 07/10/2026 21:26 | 25 | 435.36 |
| 07/10/2026 21:26 | 100 | 435.36 |
| 07/10/2026 21:26 | 40 | 435.32 |
| 07/10/2026 21:26 | 80 | 435.32 |
| 07/10/2026 21:26 | 40 | 435.37 |
| 07/10/2026 21:26 | 40 | 435.37 |
| 07/10/2026 21:26 | 40 | 435.37 |
| 07/10/2026 21:26 | 6 | 435.42 |
| 07/10/2026 21:26 | 94 | 435.42 |
| 07/10/2026 21:26 | 20 | 435.40 |
| 07/10/2026 21:25 | 40 | 435.34 |
| 07/10/2026 21:25 | 1 | 435.34 |
| 07/10/2026 21:25 | 42 | 435.32 |
| 07/10/2026 21:25 | 100 | 435.28 |
| 07/10/2026 21:25 | 19 | 435.28 |
| 07/10/2026 21:25 | 19 | 435.28 |
| 07/10/2026 21:25 | 19 | 435.28 |
| 07/10/2026 21:25 | 8 | 435.28 |
| 07/10/2026 21:25 | 11 | 435.28 |
| 07/10/2026 21:25 | 19 | 435.28 |
| 07/10/2026 21:25 | 50 | 435.27 |
| 07/10/2026 21:25 | 95 | 435.23 |
| 07/10/2026 21:25 | 96 | 435.26 |
| 07/10/2026 21:25 | 1 | 435.26 |
| 07/10/2026 21:25 | 8 | 435.18 |
| 07/10/2026 21:25 | 2 | 435.205 |
| 07/10/2026 21:25 | 13 | 435.08 |
| 07/10/2026 21:25 | 3 | 435.13 |
| 07/10/2026 21:25 | 20 | 435.20 |
| 07/10/2026 21:25 | 1 | 435.13 |
| 07/10/2026 21:25 | 30 | 435.13 |
| 07/10/2026 21:25 | 1 | 435.14 |
| 07/10/2026 21:25 | 1 | 435.21 |
| 07/10/2026 21:25 | 6 | 435.19 |
| 07/10/2026 21:25 | 4 | 435.20 |
| 07/10/2026 21:25 | 1 | 435.20 |
| 07/10/2026 21:25 | 40 | 435.21 |
| 07/10/2026 21:25 | 40 | 435.21 |
| 07/10/2026 21:25 | 4 | 435.27 |
| 07/10/2026 21:25 | 80 | 435.27 |
| 07/10/2026 21:25 | 1 | 435.32 |
| 07/10/2026 21:25 | 11 | 435.39 |
| 07/10/2026 21:25 | 1 | 435.39 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 40 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 15 | 435.32 |
| 07/10/2026 21:25 | 4 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 19 | 435.32 |
| 07/10/2026 21:25 | 100 | 435.32 |
| 07/10/2026 21:25 | 100 | 435.31 |
| 07/10/2026 21:25 | 22 | 435.31 |
| 07/10/2026 21:25 | 45 | 435.255 |
| 07/10/2026 21:25 | 10 | 435.20 |
| 07/10/2026 21:25 | 1 | 435.19 |
| 07/10/2026 21:25 | 1 | 435.14 |
| 07/10/2026 21:25 | 39 | 435.20 |
| 07/10/2026 21:25 | 40 | 435.12 |
| 07/10/2026 21:25 | 39 | 435.12 |
| 07/10/2026 21:25 | 80 | 435.12 |
| 07/10/2026 21:25 | 6 | 435.20 |
| 07/10/2026 21:25 | 5 | 435.22 |
| 07/10/2026 21:25 | 5 | 435.22 |
| 07/10/2026 21:25 | 8 | 435.15 |
| 07/10/2026 21:25 | 1 | 435.15 |
| 07/10/2026 21:25 | 10 | 435.16 |
| 07/10/2026 21:25 | 5 | 435.16 |
| 07/10/2026 21:25 | 5 | 435.15 |
| 07/10/2026 21:24 | 1 | 435.12 |
| 07/10/2026 21:24 | 26 | 435.21 |
| 07/10/2026 21:24 | 2 | 435.21 |
| 07/10/2026 21:24 | 1 | 435.21 |
| 07/10/2026 21:24 | 9 | 435.25 |
| 07/10/2026 21:24 | 7 | 435.25 |
| 07/10/2026 21:24 | 2 | 435.21 |
| 07/10/2026 21:24 | 1 | 435.21 |
| 07/10/2026 21:24 | 48 | 435.21 |
| 07/10/2026 21:24 | 9 | 435.32 |
| 07/10/2026 21:24 | 4 | 435.30 |
| 07/10/2026 21:24 | 2 | 435.35 |
| 07/10/2026 21:24 | 16 | 435.35 |
| 07/10/2026 21:24 | 20 | 435.36 |
| 07/10/2026 21:24 | 50 | 435.40 |
| 07/10/2026 21:24 | 40 | 435.40 |
| 07/10/2026 21:24 | 40 | 435.42 |
| 07/10/2026 21:24 | 80 | 435.42 |
| 07/10/2026 21:24 | 1 | 435.45 |
| 07/10/2026 21:24 | 10 | 435.46 |
| 07/10/2026 21:24 | 10 | 435.445 |
| 07/10/2026 21:24 | 10 | 435.44 |
| 07/10/2026 21:24 | 10 | 435.44 |
| 07/10/2026 21:24 | 1 | 435.42 |
| 07/10/2026 21:24 | 10 | 435.39 |
| 07/10/2026 21:24 | 2 | 435.37 |
| 07/10/2026 21:24 | 1 | 435.43 |
| 07/10/2026 21:24 | 1 | 435.39 |
| 07/10/2026 21:24 | 5 | 435.40 |
| 07/10/2026 21:24 | 1 | 435.41 |
| 07/10/2026 21:24 | 1 | 435.41 |
| 07/10/2026 21:24 | 9 | 435.42 |
| 07/10/2026 21:24 | 10 | 435.43 |
| 07/10/2026 21:24 | 1 | 435.52 |
| 07/10/2026 21:24 | 26 | 435.43 |
| 07/10/2026 21:24 | 2 | 435.43 |
| 07/10/2026 21:24 | 1 | 435.44 |
| 07/10/2026 21:24 | 80 | 435.51 |
| 07/10/2026 21:24 | 40 | 435.51 |
| 07/10/2026 21:24 | 40 | 435.51 |
| 07/10/2026 21:24 | 40 | 435.52 |
| 07/10/2026 21:24 | 50 | 435.455 |
| 07/10/2026 21:24 | 58 | 435.44 |
| 07/10/2026 21:24 | 10 | 435.44 |
| 07/10/2026 21:24 | 60 | 435.45 |
| 07/10/2026 21:24 | 2 | 435.50 |
| 07/10/2026 21:24 | 10 | 435.50 |
| 07/10/2026 21:24 | 5 | 435.51 |
| 07/10/2026 21:24 | 60 | 435.53 |
| 07/10/2026 21:24 | 5 | 435.55 |
| 07/10/2026 21:24 | 39 | 435.60 |
| 07/10/2026 21:24 | 1 | 435.60 |
| 07/10/2026 21:23 | 40 | 435.64 |
| 07/10/2026 21:23 | 12 | 435.64 |
| 07/10/2026 21:23 | 50 | 435.64 |
| 07/10/2026 21:23 | 1 | 435.64 |
| 07/10/2026 21:23 | 1 | 435.64 |
| 07/10/2026 21:23 | 15 | 435.64 |
| 07/10/2026 21:23 | 12 | 435.64 |
| 07/10/2026 21:23 | 1 | 435.64 |
| 07/10/2026 21:23 | 5 | 435.69 |
| 07/10/2026 21:23 | 2 | 435.665 |
| 07/10/2026 21:23 | 40 | 435.57 |
| 07/10/2026 21:23 | 32 | 435.52 |
| 07/10/2026 21:23 | 8 | 435.53 |
| 07/10/2026 21:23 | 20 | 435.52 |
| 07/10/2026 21:23 | 5 | 435.52 |
| 07/10/2026 21:23 | 43 | 435.52 |
| 07/10/2026 21:23 | 2 | 435.53 |
| 07/10/2026 21:23 | 29 | 435.53 |
| 07/10/2026 21:23 | 13 | 435.54 |
| 07/10/2026 21:23 | 1 | 435.54 |
| 07/10/2026 21:23 | 26 | 435.54 |
| 07/10/2026 21:23 | 40 | 435.54 |
| 07/10/2026 21:23 | 40 | 435.54 |
| 07/10/2026 21:23 | 40 | 435.59 |
| 07/10/2026 21:23 | 5 | 435.63 |
| 07/10/2026 21:23 | 1 | 435.64 |
| 07/10/2026 21:23 | 3 | 435.75 |
| 07/10/2026 21:23 | 10 | 435.81 |
| 07/10/2026 21:23 | 1 | 435.80 |
| 07/10/2026 21:23 | 1 | 435.80 |
| 07/10/2026 21:23 | 2 | 435.82 |
| 07/10/2026 21:23 | 10 | 435.83 |
| 07/10/2026 21:23 | 100 | 435.83 |
| 07/10/2026 21:23 | 2 | 435.82 |
| 07/10/2026 21:23 | 1 | 435.83 |
| 07/10/2026 21:23 | 10 | 435.85 |
| 07/10/2026 21:23 | 25 | 435.85 |
| 07/10/2026 21:23 | 30 | 435.85 |
| 07/10/2026 21:23 | 40 | 435.86 |
| 07/10/2026 21:23 | 30 | 435.86 |
| 07/10/2026 21:23 | 10 | 435.87 |
| 07/10/2026 21:23 | 10 | 435.90 |
| 07/10/2026 21:23 | 19 | 435.94 |
| 07/10/2026 21:23 | 12 | 435.93 |
| 07/10/2026 21:23 | 1 | 435.93 |
| 07/10/2026 21:23 | 25 | 435.93 |
| 07/10/2026 21:23 | 1 | 435.93 |
| 07/10/2026 21:23 | 1 | 435.93 |
| 07/10/2026 21:23 | 1 | 436.00 |
| 07/10/2026 21:23 | 3 | 435.94 |
| 07/10/2026 21:23 | 4 | 436.02 |
| 07/10/2026 21:23 | 4 | 436.01 |
| 07/10/2026 21:23 | 4 | 436.01 |
| 07/10/2026 21:23 | 1 | 436.01 |
| 07/10/2026 21:23 | 40 | 435.95 |
| 07/10/2026 21:23 | 40 | 435.955 |
| 07/10/2026 21:23 | 7 | 435.97 |
| 07/10/2026 21:23 | 1 | 435.97 |
| 07/10/2026 21:23 | 15 | 435.92 |
| 07/10/2026 21:23 | 40 | 435.92 |
| 07/10/2026 21:23 | 1 | 435.93 |
| 07/10/2026 21:23 | 24 | 435.93 |
| 07/10/2026 21:23 | 1 | 435.93 |
| 07/10/2026 21:23 | 15 | 435.93 |
| 07/10/2026 21:23 | 25 | 435.95 |
| 07/10/2026 21:23 | 40 | 435.95 |
| 07/10/2026 21:23 | 7 | 435.99 |
| 07/10/2026 21:23 | 5 | 435.95 |
| 07/10/2026 21:23 | 25 | 435.95 |
| 07/10/2026 21:23 | 10 | 435.95 |
| 07/10/2026 21:23 | 10 | 435.95 |
| 07/10/2026 21:23 | 80 | 436.00 |
| 07/10/2026 21:23 | 29 | 436.00 |
| 07/10/2026 21:23 | 12 | 436.00 |
| 07/10/2026 21:23 | 2 | 436.00 |
| 07/10/2026 21:23 | 20 | 436.00 |
| 07/10/2026 21:23 | 10 | 436.00 |
| 07/10/2026 21:23 | 4 | 436.00 |
| 07/10/2026 21:23 | 2 | 436.00 |
| 07/10/2026 21:23 | 1 | 436.10 |
| 07/10/2026 21:23 | 2 | 436.10 |
| 07/10/2026 21:23 | 2 | 436.10 |
| 07/10/2026 21:23 | 1 | 436.10 |
| 07/10/2026 21:23 | 1 | 436.10 |
| 07/10/2026 21:23 | 1 | 436.10 |
| 07/10/2026 21:23 | 1 | 436.10 |
| 07/10/2026 21:23 | 1 | 436.10 |
| 07/10/2026 21:23 | 9 | 436.10 |
| 07/10/2026 21:23 | 2 | 436.10 |
| 07/10/2026 21:22 | 1 | 436.01 |
| 07/10/2026 21:22 | 1 | 436.01 |
| 07/10/2026 21:22 | 63 | 436.01 |
| 07/10/2026 21:22 | 5 | 436.01 |
| 07/10/2026 21:22 | 2 | 436.01 |
| 07/10/2026 21:22 | 50 | 436.01 |
| 07/10/2026 21:22 | 45 | 436.02 |
| 07/10/2026 21:22 | 100 | 436.03 |
| 07/10/2026 21:22 | 10 | 436.03 |
| 07/10/2026 21:22 | 23 | 436.04 |
| 07/10/2026 21:22 | 25 | 436.04 |
| 07/10/2026 21:22 | 1 | 436.04 |
| 07/10/2026 21:22 | 20 | 436.15 |
| 07/10/2026 21:22 | 1 | 436.12 |
| 07/10/2026 21:22 | 40 | 436.15 |
| 07/10/2026 21:22 | 5 | 436.20 |
| 07/10/2026 21:22 | 17 | 436.20 |
| 07/10/2026 21:22 | 40 | 436.25 |
| 07/10/2026 21:22 | 1 | 436.30 |
| 07/10/2026 21:22 | 40 | 436.31 |
| 07/10/2026 21:22 | 20 | 436.31 |
| 07/10/2026 21:22 | 220 | 436.31 |
| 07/10/2026 21:22 | 22 | 436.32 |
| 07/10/2026 21:22 | 38 | 436.32 |
| 07/10/2026 21:22 | 15 | 436.34 |
| 07/10/2026 21:22 | 25 | 436.34 |
| 07/10/2026 21:22 | 80 | 436.34 |
| 07/10/2026 21:22 | 1 | 436.35 |
| 07/10/2026 21:22 | 1 | 436.35 |
| 07/10/2026 21:22 | 40 | 436.35 |
| 07/10/2026 21:22 | 40 | 436.35 |
| 07/10/2026 21:22 | 47 | 436.36 |
| 07/10/2026 21:22 | 10 | 436.425 |
| 07/10/2026 21:22 | 80 | 436.36 |
| 07/10/2026 21:22 | 80 | 436.37 |
| 07/10/2026 21:22 | 31 | 436.39 |
| 07/10/2026 21:22 | 9 | 436.39 |
| 07/10/2026 21:22 | 24 | 436.40 |
| 07/10/2026 21:22 | 1 | 436.40 |
| 07/10/2026 21:22 | 1 | 436.40 |
| 07/10/2026 21:22 | 400 | 436.40 |
| 07/10/2026 21:22 | 120 | 436.40 |
| 07/10/2026 21:22 | 20 | 436.395 |
| 07/10/2026 21:22 | 20 | 436.395 |
| 07/10/2026 21:21 | 40 | 436.34 |
| 07/10/2026 21:21 | 1 | 436.34 |
| 07/10/2026 21:21 | 80 | 436.34 |
| 07/10/2026 21:21 | 105 | 436.34 |
| 07/10/2026 21:21 | 1 | 436.34 |
| 07/10/2026 21:21 | 100 | 436.34 |
| 07/10/2026 21:21 | 1 | 436.43 |
| 07/10/2026 21:21 | 19 | 436.45 |
| 07/10/2026 21:21 | 87 | 436.45 |
| 07/10/2026 21:21 | 113 | 436.45 |
| 07/10/2026 21:21 | 100 | 436.44 |
| 07/10/2026 21:21 | 100 | 436.43 |
| 07/10/2026 21:21 | 25 | 436.43 |
| 07/10/2026 21:21 | 1 | 436.43 |
| 07/10/2026 21:21 | 100 | 436.42 |
| 07/10/2026 21:21 | 1 | 436.38 |
| 07/10/2026 21:21 | 1 | 436.38 |
| 07/10/2026 21:21 | 1 | 436.38 |
| 07/10/2026 21:21 | 1 | 436.38 |
| 07/10/2026 21:21 | 34 | 436.34 |
| 07/10/2026 21:21 | 40 | 436.35 |
| 07/10/2026 21:21 | 1 | 436.39 |
| 07/10/2026 21:21 | 28 | 436.39 |
| 07/10/2026 21:21 | 28 | 436.43 |
| 07/10/2026 21:21 | 100 | 436.43 |
| 07/10/2026 21:21 | 24 | 436.42 |
| 07/10/2026 21:21 | 1 | 436.42 |
| 07/10/2026 21:21 | 9 | 436.41 |
| 07/10/2026 21:21 | 40 | 436.41 |
| 07/10/2026 21:21 | 22 | 436.41 |
| 07/10/2026 21:21 | 40 | 436.41 |
| 07/10/2026 21:21 | 49 | 436.41 |
| 07/10/2026 21:21 | 40 | 436.41 |
| 07/10/2026 21:21 | 19 | 436.41 |
| 07/10/2026 21:21 | 3 | 436.41 |
| 07/10/2026 21:21 | 40 | 436.41 |
| 07/10/2026 21:21 | 62 | 436.40 |
| 07/10/2026 21:21 | 40 | 436.375 |
| 07/10/2026 21:21 | 10 | 436.37 |
| 07/10/2026 21:21 | 10 | 436.37 |
| 07/10/2026 21:21 | 34 | 436.36 |
| 07/10/2026 21:21 | 100 | 436.40 |
| 07/10/2026 21:21 | 72 | 436.39 |
| 07/10/2026 21:21 | 12 | 436.29 |
| 07/10/2026 21:21 | 18 | 436.39 |
| 07/10/2026 21:21 | 10 | 436.39 |
| 07/10/2026 21:21 | 100 | 436.36 |
| 07/10/2026 21:21 | 19 | 436.36 |
| 07/10/2026 21:21 | 95 | 436.36 |
| 07/10/2026 21:21 | 5 | 436.36 |
| 07/10/2026 21:21 | 50 | 436.35 |
| 07/10/2026 21:21 | 25 | 436.34 |
| 07/10/2026 21:21 | 40 | 436.27 |
| 07/10/2026 21:21 | 80 | 436.23 |
| 07/10/2026 21:21 | 19 | 436.26 |
| 07/10/2026 21:21 | 7 | 436.26 |
| 07/10/2026 21:21 | 12 | 436.26 |
| 07/10/2026 21:21 | 19 | 436.26 |
| 07/10/2026 21:21 | 19 | 436.26 |
| 07/10/2026 21:21 | 80 | 436.14 |
| 07/10/2026 21:21 | 1 | 436.14 |
| 07/10/2026 21:21 | 40 | 436.14 |
| 07/10/2026 21:21 | 120 | 436.20 |
| 07/10/2026 21:21 | 59 | 436.18 |
| 07/10/2026 21:21 | 15 | 436.19 |
| 07/10/2026 21:21 | 25 | 436.20 |
| 07/10/2026 21:21 | 1 | 436.20 |
| 07/10/2026 21:21 | 21 | 436.20 |
| 07/10/2026 21:21 | 2 | 436.21 |
| 07/10/2026 21:21 | 3 | 436.21 |
| 07/10/2026 21:21 | 1 | 436.21 |
| 07/10/2026 21:21 | 36 | 436.21 |
| 07/10/2026 21:21 | 4 | 436.21 |
| 07/10/2026 21:21 | 6 | 436.22 |
| 07/10/2026 21:21 | 1 | 436.21 |
| 07/10/2026 21:21 | 120 | 436.21 |
| 07/10/2026 21:21 | 80 | 436.21 |
| 07/10/2026 21:21 | 80 | 436.31 |
| 07/10/2026 21:21 | 5 | 436.24 |
| 07/10/2026 21:20 | 40 | 436.26 |
| 07/10/2026 21:20 | 1 | 436.27 |
| 07/10/2026 21:20 | 40 | 436.27 |
| 07/10/2026 21:20 | 1 | 436.27 |
| 07/10/2026 21:20 | 1 | 436.28 |
| 07/10/2026 21:20 | 42 | 436.28 |
| 07/10/2026 21:20 | 40 | 436.28 |
| 07/10/2026 21:20 | 40 | 436.28 |
| 07/10/2026 21:20 | 10 | 436.30 |
| 07/10/2026 21:20 | 1 | 436.28 |
| 07/10/2026 21:20 | 2 | 436.28 |
| 07/10/2026 21:20 | 38 | 436.28 |
| 07/10/2026 21:20 | 80 | 436.38 |
| 07/10/2026 21:20 | 100 | 436.38 |
| 07/10/2026 21:20 | 100 | 436.36 |
| 07/10/2026 21:20 | 100 | 436.35 |
| 07/10/2026 21:20 | 100 | 436.35 |
| 07/10/2026 21:20 | 15 | 436.33 |
| 07/10/2026 21:20 | 5 | 436.33 |
| 07/10/2026 21:20 | 32 | 436.29 |
| 07/10/2026 21:20 | 20 | 436.29 |
| 07/10/2026 21:20 | 100 | 436.29 |
| 07/10/2026 21:20 | 19 | 436.28 |
| 07/10/2026 21:20 | 20 | 436.28 |
| 07/10/2026 21:20 | 80 | 436.28 |
| 07/10/2026 21:20 | 9 | 436.195 |
| 07/10/2026 21:20 | 314 | 436.18 |
| 07/10/2026 21:20 | 174 | 436.18 |
| 07/10/2026 21:20 | 1 | 436.18 |
| 07/10/2026 21:20 | 1 | 436.18 |
| 07/10/2026 21:20 | 400 | 436.18 |
| 07/10/2026 21:20 | 19 | 436.17 |
| 07/10/2026 21:20 | 59 | 436.11 |
| 07/10/2026 21:20 | 19 | 436.11 |
| 07/10/2026 21:20 | 21 | 436.11 |
| 07/10/2026 21:20 | 19 | 436.11 |
| 07/10/2026 21:20 | 40 | 436.07 |
| 07/10/2026 21:20 | 40 | 436.07 |
| 07/10/2026 21:20 | 8 | 436.09 |
| 07/10/2026 21:20 | 2 | 436.09 |
| 07/10/2026 21:20 | 2 | 436.09 |
| 07/10/2026 21:20 | 1 | 436.06 |
| 07/10/2026 21:20 | 10 | 436.065 |
| 07/10/2026 21:20 | 1 | 436.06 |
| 07/10/2026 21:20 | 39 | 436.07 |
| 07/10/2026 21:20 | 1 | 436.07 |
| 07/10/2026 21:20 | 7 | 436.07 |
| 07/10/2026 21:20 | 1 | 436.07 |
| 07/10/2026 21:20 | 31 | 436.07 |
| 07/10/2026 21:20 | 20 | 436.15 |
| 07/10/2026 21:20 | 4 | 436.16 |
| 07/10/2026 21:20 | 39 | 436.17 |
| 07/10/2026 21:20 | 10 | 436.17 |
| 07/10/2026 21:20 | 17 | 436.18 |
| 07/10/2026 21:20 | 49 | 436.18 |
| 07/10/2026 21:20 | 1 | 436.17 |
| 07/10/2026 21:20 | 50 | 436.18 |
| 07/10/2026 21:20 | 34 | 436.18 |
| 07/10/2026 21:20 | 50 | 436.18 |
| 07/10/2026 21:20 | 4 | 436.19 |
| 07/10/2026 21:20 | 65 | 436.19 |
| 07/10/2026 21:20 | 10 | 436.19 |
| 07/10/2026 21:20 | 1 | 436.19 |
| 07/10/2026 21:20 | 52 | 436.19 |
| 07/10/2026 21:20 | 80 | 436.21 |
| 07/10/2026 21:20 | 5 | 436.20 |
| 07/10/2026 21:20 | 40 | 436.22 |
| 07/10/2026 21:20 | 40 | 436.26 |
| 07/10/2026 21:20 | 5 | 436.22 |
| 07/10/2026 21:20 | 25 | 436.24 |
| 07/10/2026 21:20 | 10 | 436.26 |
| 07/10/2026 21:20 | 40 | 436.30 |
| 07/10/2026 21:20 | 40 | 436.37 |
| 07/10/2026 21:20 | 74 | 436.47 |
| 07/10/2026 21:20 | 12 | 436.47 |
| 07/10/2026 21:20 | 80 | 436.45 |
| 07/10/2026 21:20 | 19 | 436.47 |
| 07/10/2026 21:20 | 19 | 436.47 |
| 07/10/2026 21:19 | 19 | 436.41 |
| 07/10/2026 21:19 | 19 | 436.45 |
| 07/10/2026 21:19 | 1 | 436.43 |
| 07/10/2026 21:19 | 1 | 436.43 |
| 07/10/2026 21:19 | 2 | 436.42 |
| 07/10/2026 21:19 | 2 | 436.42 |
| 07/10/2026 21:19 | 56 | 436.39 |
| 07/10/2026 21:19 | 10 | 436.45 |
| 07/10/2026 21:19 | 40 | 436.45 |
| 07/10/2026 21:19 | 2 | 436.45 |
| 07/10/2026 21:19 | 1 | 436.46 |
| 07/10/2026 21:19 | 1 | 436.46 |
| 07/10/2026 21:19 | 17 | 436.46 |
| 07/10/2026 21:19 | 19 | 436.46 |
| 07/10/2026 21:19 | 6 | 436.46 |
| 07/10/2026 21:19 | 13 | 436.46 |
| 07/10/2026 21:19 | 19 | 436.46 |
| 07/10/2026 21:19 | 19 | 436.46 |
| 07/10/2026 21:19 | 19 | 436.46 |
| 07/10/2026 21:19 | 19 | 436.46 |
| 07/10/2026 21:19 | 40 | 436.45 |
| 07/10/2026 21:19 | 4 | 436.45 |
| 07/10/2026 21:19 | 133 | 436.45 |
| 07/10/2026 21:19 | 10 | 436.45 |
| 07/10/2026 21:19 | 133 | 436.45 |
| 07/10/2026 21:19 | 67 | 436.375 |
| 07/10/2026 21:19 | 100 | 436.375 |
| 07/10/2026 21:19 | 1 | 436.37 |
| 07/10/2026 21:19 | 100 | 436.37 |
| 07/10/2026 21:19 | 133 | 436.37 |
| 07/10/2026 21:19 | 10 | 436.24 |
| 07/10/2026 21:19 | 110 | 436.25 |
| 07/10/2026 21:19 | 10 | 436.32 |
| 07/10/2026 21:19 | 3 | 436.34 |
| 07/10/2026 21:19 | 40 | 436.27 |
| 07/10/2026 21:19 | 4 | 436.32 |
| 07/10/2026 21:19 | 37 | 436.27 |
| 07/10/2026 21:19 | 3 | 436.27 |
| 07/10/2026 21:19 | 35 | 436.285 |
| 07/10/2026 21:19 | 4 | 436.26 |
| 07/10/2026 21:19 | 2 | 436.25 |
| 07/10/2026 21:19 | 1 | 436.25 |
| 07/10/2026 21:19 | 40 | 436.25 |
| 07/10/2026 21:19 | 110 | 436.32 |
| 07/10/2026 21:19 | 10 | 436.355 |
| 07/10/2026 21:19 | 10 | 436.355 |
| 07/10/2026 21:19 | 4 | 436.355 |
| 07/10/2026 21:18 | 1 | 436.29 |
| 07/10/2026 21:18 | 39 | 436.29 |
| 07/10/2026 21:18 | 1 | 436.29 |
| 07/10/2026 21:18 | 40 | 436.29 |
| 07/10/2026 21:18 | 58 | 436.33 |
| 07/10/2026 21:18 | 59 | 436.34 |
| 07/10/2026 21:18 | 110 | 436.37 |
| 07/10/2026 21:18 | 1 | 436.39 |
| 07/10/2026 21:18 | 1 | 436.39 |
| 07/10/2026 21:18 | 38 | 436.40 |
| 07/10/2026 21:18 | 59 | 436.43 |
| 07/10/2026 21:18 | 51 | 436.43 |
| 07/10/2026 21:18 | 3 | 436.42 |
| 07/10/2026 21:18 | 1 | 436.40 |
| 07/10/2026 21:18 | 1 | 436.40 |
| 07/10/2026 21:18 | 6 | 436.43 |
| 07/10/2026 21:18 | 40 | 436.40 |
| 07/10/2026 21:18 | 9 | 436.44 |
| 07/10/2026 21:18 | 1 | 436.44 |
| 07/10/2026 21:18 | 4 | 436.42 |
| 07/10/2026 21:18 | 59 | 436.40 |
| 07/10/2026 21:18 | 40 | 436.42 |
| 07/10/2026 21:18 | 40 | 436.42 |
| 07/10/2026 21:18 | 60 | 436.42 |
| 07/10/2026 21:18 | 19 | 436.41 |
| 07/10/2026 21:18 | 19 | 436.40 |
| 07/10/2026 21:18 | 5 | 436.40 |
| 07/10/2026 21:18 | 1 | 436.40 |
| 07/10/2026 21:18 | 4 | 436.40 |
| 07/10/2026 21:18 | 1 | 436.40 |
| 07/10/2026 21:18 | 14 | 436.40 |
| 07/10/2026 21:18 | 19 | 436.40 |
| 07/10/2026 21:18 | 19 | 436.40 |
| 07/10/2026 21:18 | 19 | 436.40 |
| 07/10/2026 21:18 | 19 | 436.40 |
| 07/10/2026 21:18 | 5 | 436.39 |
| 07/10/2026 21:18 | 5 | 436.39 |
| 07/10/2026 21:18 | 90 | 436.39 |
| 07/10/2026 21:18 | 24 | 436.355 |
| 07/10/2026 21:18 | 95 | 436.355 |
| 07/10/2026 21:18 | 57 | 436.35 |
| 07/10/2026 21:18 | 1 | 436.31 |
| 07/10/2026 21:18 | 21 | 436.23 |
| 07/10/2026 21:18 | 59 | 436.23 |
| 07/10/2026 21:18 | 40 | 436.24 |
| 07/10/2026 21:18 | 40 | 436.23 |
| 07/10/2026 21:18 | 50 | 436.25 |
| 07/10/2026 21:18 | 20 | 436.26 |
| 07/10/2026 21:18 | 10 | 436.26 |
| 07/10/2026 21:17 | 63 | 436.29 |
| 07/10/2026 21:17 | 2 | 436.29 |
| 07/10/2026 21:17 | 4 | 436.29 |
| 07/10/2026 21:17 | 19 | 436.37 |
| 07/10/2026 21:17 | 200 | 436.37 |
| 07/10/2026 21:17 | 100 | 436.37 |
| 07/10/2026 21:17 | 53 | 436.36 |
| 07/10/2026 21:17 | 100 | 436.36 |
| 07/10/2026 21:17 | 12 | 436.36 |
| 07/10/2026 21:17 | 50 | 436.35 |
| 07/10/2026 21:17 | 25 | 436.34 |
| 07/10/2026 21:17 | 100 | 436.34 |
| 07/10/2026 21:17 | 40 | 436.28 |
| 07/10/2026 21:17 | 19 | 436.30 |
| 07/10/2026 21:17 | 60 | 436.30 |
| 07/10/2026 21:17 | 40 | 436.30 |
| 07/10/2026 21:17 | 16 | 436.28 |
| 07/10/2026 21:17 | 76 | 436.28 |
| 07/10/2026 21:17 | 4 | 436.28 |
| 07/10/2026 21:17 | 4 | 436.28 |
| 07/10/2026 21:17 | 106 | 436.27 |
| 07/10/2026 21:17 | 100 | 436.26 |
| 07/10/2026 21:17 | 12 | 436.26 |
| 07/10/2026 21:17 | 7 | 436.26 |
| 07/10/2026 21:17 | 19 | 436.26 |
| 07/10/2026 21:17 | 19 | 436.26 |
| 07/10/2026 21:17 | 19 | 436.26 |
| 07/10/2026 21:17 | 19 | 436.26 |
| 07/10/2026 21:17 | 19 | 436.26 |
| 07/10/2026 21:17 | 19 | 436.26 |
| 07/10/2026 21:17 | 19 | 436.26 |
| 07/10/2026 21:17 | 19 | 436.26 |
| 07/10/2026 21:17 | 19 | 436.26 |
| 07/10/2026 21:17 | 19 | 436.26 |
| 07/10/2026 21:17 | 12 | 436.25 |
| 07/10/2026 21:17 | 19 | 436.25 |
| 07/10/2026 21:17 | 9 | 436.24 |
| 07/10/2026 21:17 | 1 | 436.24 |
| 07/10/2026 21:17 | 10 | 436.22 |
| 07/10/2026 21:17 | 10 | 436.22 |
| 07/10/2026 21:17 | 1 | 436.06 |
| 07/10/2026 21:17 | 4 | 436.06 |
| 07/10/2026 21:17 | 1 | 436.07 |
| 07/10/2026 21:17 | 10 | 436.07 |
| 07/10/2026 21:17 | 2 | 436.16 |
| 07/10/2026 21:17 | 5 | 436.16 |
| 07/10/2026 21:17 | 1 | 436.09 |
| 07/10/2026 21:17 | 29 | 436.14 |
| 07/10/2026 21:17 | 11 | 436.14 |
| 07/10/2026 21:17 | 2 | 436.12 |
| 07/10/2026 21:17 | 2 | 436.12 |
| 07/10/2026 21:17 | 1 | 436.12 |
| 07/10/2026 21:17 | 10 | 436.23 |
| 07/10/2026 21:17 | 2 | 436.16 |
| 07/10/2026 21:17 | 29 | 436.19 |
| 07/10/2026 21:17 | 10 | 436.19 |
| 07/10/2026 21:17 | 1 | 436.19 |
| 07/10/2026 21:17 | 1 | 436.22 |
| 07/10/2026 21:17 | 20 | 436.22 |
| 07/10/2026 21:17 | 60 | 436.22 |
| 07/10/2026 21:17 | 1 | 436.23 |
| 07/10/2026 21:17 | 80 | 436.25 |
| 07/10/2026 21:17 | 24 | 436.27 |
| 07/10/2026 21:17 | 3 | 436.27 |
| 07/10/2026 21:17 | 2 | 436.27 |
| 07/10/2026 21:17 | 11 | 436.27 |
| 07/10/2026 21:17 | 2 | 436.32 |
| 07/10/2026 21:17 | 30 | 436.34 |
| 07/10/2026 21:17 | 30 | 436.35 |
| 07/10/2026 21:17 | 4 | 436.35 |
| 07/10/2026 21:17 | 10 | 436.35 |
| 07/10/2026 21:17 | 9 | 436.35 |
| 07/10/2026 21:17 | 30 | 436.43 |
| 07/10/2026 21:17 | 50 | 436.43 |
| 07/10/2026 21:16 | 41 | 436.36 |
| 07/10/2026 21:16 | 38 | 436.36 |
| 07/10/2026 21:16 | 1 | 436.37 |
| 07/10/2026 21:16 | 80 | 436.45 |
| 07/10/2026 21:16 | 1 | 436.45 |
| 07/10/2026 21:16 | 40 | 436.46 |
| 07/10/2026 21:16 | 2 | 436.50 |
| 07/10/2026 21:16 | 1 | 436.45 |
| 07/10/2026 21:16 | 40 | 436.45 |
| 07/10/2026 21:16 | 10 | 436.59 |
| 07/10/2026 21:16 | 12 | 436.49 |
| 07/10/2026 21:16 | 7 | 436.49 |
| 07/10/2026 21:16 | 80 | 436.49 |
| 07/10/2026 21:16 | 19 | 436.49 |
| 07/10/2026 21:16 | 19 | 436.49 |
| 07/10/2026 21:16 | 19 | 436.49 |
| 07/10/2026 21:16 | 19 | 436.49 |
| 07/10/2026 21:16 | 19 | 436.49 |
| 07/10/2026 21:16 | 19 | 436.49 |
| 07/10/2026 21:16 | 19 | 436.49 |
| 07/10/2026 21:16 | 12 | 436.48 |
| 07/10/2026 21:16 | 70 | 436.43 |
| 07/10/2026 21:16 | 20 | 436.43 |
| 07/10/2026 21:16 | 100 | 436.43 |
| 07/10/2026 21:16 | 10 | 436.43 |
| 07/10/2026 21:15 | 54 | 436.46 |
| 07/10/2026 21:15 | 100 | 436.40 |
| 07/10/2026 21:15 | 15 | 436.44 |
| 07/10/2026 21:15 | 4 | 436.44 |
| 07/10/2026 21:15 | 19 | 436.42 |
| 07/10/2026 21:15 | 19 | 436.42 |
| 07/10/2026 21:15 | 14 | 436.32 |
| 07/10/2026 21:15 | 25 | 436.32 |
| 07/10/2026 21:15 | 1 | 436.33 |
| 07/10/2026 21:15 | 1 | 436.38 |
| 07/10/2026 21:15 | 1 | 436.38 |
| 07/10/2026 21:15 | 40 | 436.38 |
| 07/10/2026 21:15 | 1 | 436.41 |
| 07/10/2026 21:15 | 40 | 436.42 |
| 07/10/2026 21:15 | 72 | 436.43 |
| 07/10/2026 21:15 | 8 | 436.44 |
| 07/10/2026 21:15 | 2 | 436.44 |
| 07/10/2026 21:15 | 40 | 436.485 |
| 07/10/2026 21:15 | 4 | 436.47 |
| 07/10/2026 21:15 | 1 | 436.47 |
| 07/10/2026 21:15 | 40 | 436.50 |
| 07/10/2026 21:15 | 1 | 436.50 |
| 07/10/2026 21:15 | 60 | 436.50 |
| 07/10/2026 21:15 | 9 | 436.51 |
| 07/10/2026 21:15 | 10 | 436.51 |
| 07/10/2026 21:15 | 1 | 436.51 |
| 07/10/2026 21:15 | 100 | 436.51 |
| 07/10/2026 21:15 | 2 | 436.511 |
| 07/10/2026 21:15 | 40 | 436.52 |
| 07/10/2026 21:15 | 40 | 436.52 |
| 07/10/2026 21:15 | 4 | 436.55 |
| 07/10/2026 21:15 | 38 | 436.57 |
| 07/10/2026 21:15 | 1 | 436.57 |
| 07/10/2026 21:15 | 1 | 436.57 |
| 07/10/2026 21:15 | 40 | 436.57 |
| 07/10/2026 21:15 | 7 | 436.58 |
| 07/10/2026 21:15 | 40 | 436.58 |
| 07/10/2026 21:15 | 40 | 436.58 |
| 07/10/2026 21:15 | 61 | 436.66 |
| 07/10/2026 21:15 | 20 | 436.57 |
| 07/10/2026 21:15 | 20 | 436.57 |
| 07/10/2026 21:15 | 80 | 436.57 |
| 07/10/2026 21:15 | 39 | 436.56 |
| 07/10/2026 21:15 | 1 | 436.57 |
| 07/10/2026 21:15 | 14 | 436.62 |
| 07/10/2026 21:15 | 25 | 436.62 |
| 07/10/2026 21:15 | 1 | 436.62 |
| 07/10/2026 21:14 | 40 | 436.63 |
| 07/10/2026 21:14 | 12 | 436.66 |
| 07/10/2026 21:14 | 28 | 436.66 |
| 07/10/2026 21:14 | 19 | 436.70 |
| 07/10/2026 21:14 | 19 | 436.70 |
| 07/10/2026 21:14 | 19 | 436.70 |
| 07/10/2026 21:14 | 3 | 436.70 |
| 07/10/2026 21:14 | 19 | 436.70 |
| 07/10/2026 21:14 | 100 | 436.69 |
| 07/10/2026 21:14 | 12 | 436.69 |
| 07/10/2026 21:14 | 10 | 436.66 |
| 07/10/2026 21:14 | 120 | 436.66 |
| 07/10/2026 21:14 | 1 | 436.68 |
| 07/10/2026 21:14 | 40 | 436.68 |
| 07/10/2026 21:14 | 1 | 436.70 |
| 07/10/2026 21:14 | 2 | 436.70 |
| 07/10/2026 21:14 | 2 | 436.70 |
| 07/10/2026 21:14 | 40 | 436.69 |
| 07/10/2026 21:14 | 1 | 436.74 |
| 07/10/2026 21:14 | 94 | 436.74 |
| 07/10/2026 21:14 | 20 | 436.74 |
| 07/10/2026 21:14 | 1 | 436.74 |
| 07/10/2026 21:14 | 45 | 436.74 |
| 07/10/2026 21:14 | 1 | 436.72 |
| 07/10/2026 21:14 | 39 | 436.78 |
| 07/10/2026 21:14 | 1 | 436.78 |
| 07/10/2026 21:14 | 40 | 436.78 |
| 07/10/2026 21:14 | 1 | 436.82 |
| 07/10/2026 21:14 | 11 | 436.82 |
| 07/10/2026 21:14 | 12 | 436.81 |
| 07/10/2026 21:14 | 11 | 436.78 |
| 07/10/2026 21:14 | 50 | 436.76 |
| 07/10/2026 21:14 | 50 | 436.76 |
| 07/10/2026 21:14 | 10 | 436.75 |
| 07/10/2026 21:14 | 19 | 436.75 |
| 07/10/2026 21:14 | 19 | 436.75 |
| 07/10/2026 21:14 | 19 | 436.75 |
| 07/10/2026 21:14 | 19 | 436.75 |
| 07/10/2026 21:14 | 5 | 436.74 |
| 07/10/2026 21:14 | 19 | 436.74 |
| 07/10/2026 21:14 | 12 | 436.63 |
| 07/10/2026 21:14 | 28 | 436.64 |
| 07/10/2026 21:14 | 40 | 436.63 |
| 07/10/2026 21:14 | 40 | 436.63 |
| 07/10/2026 21:13 | 30 | 436.54 |
| 07/10/2026 21:13 | 10 | 436.55 |
| 07/10/2026 21:13 | 3 | 436.64 |
| 07/10/2026 21:13 | 40 | 436.49 |
| 07/10/2026 21:13 | 10 | 436.61 |
| 07/10/2026 21:13 | 100 | 436.61 |
| 07/10/2026 21:13 | 10 | 436.61 |
| 07/10/2026 21:13 | 20 | 436.48 |
| 07/10/2026 21:13 | 40 | 436.55 |
| 07/10/2026 21:13 | 40 | 436.55 |
| 07/10/2026 21:13 | 30 | 436.55 |
| 07/10/2026 21:13 | 50 | 436.55 |
| 07/10/2026 21:13 | 40 | 436.55 |
| 07/10/2026 21:13 | 30 | 436.56 |
| 07/10/2026 21:13 | 18 | 436.67 |
| 07/10/2026 21:13 | 5 | 436.60 |
| 07/10/2026 21:13 | 15 | 436.60 |
| 07/10/2026 21:13 | 10 | 436.60 |
| 07/10/2026 21:12 | 40 | 436.60 |
| 07/10/2026 21:12 | 39 | 436.64 |
| 07/10/2026 21:12 | 1 | 436.64 |
| 07/10/2026 21:12 | 12 | 436.70 |
| 07/10/2026 21:12 | 7 | 436.70 |
| 07/10/2026 21:12 | 19 | 436.70 |
| 07/10/2026 21:12 | 40 | 436.70 |
| 07/10/2026 21:12 | 12 | 436.69 |
| 07/10/2026 21:12 | 9 | 436.68 |
| 07/10/2026 21:12 | 50 | 436.67 |
| 07/10/2026 21:12 | 10 | 436.65 |
| 07/10/2026 21:12 | 25 | 436.58 |
| 07/10/2026 21:12 | 19 | 436.64 |
| 07/10/2026 21:12 | 4 | 436.56 |
| 07/10/2026 21:12 | 1 | 436.56 |
| 07/10/2026 21:12 | 25 | 436.59 |
| 07/10/2026 21:12 | 20 | 436.59 |
| 07/10/2026 21:12 | 2 | 436.58 |
| 07/10/2026 21:12 | 1 | 436.58 |
| 07/10/2026 21:12 | 9 | 436.58 |
| 07/10/2026 21:12 | 10 | 436.58 |
| 07/10/2026 21:12 | 13 | 436.57 |
| 07/10/2026 21:12 | 23 | 436.57 |
| 07/10/2026 21:12 | 23 | 436.57 |
| 07/10/2026 21:12 | 1 | 436.56 |
| 07/10/2026 21:12 | 17 | 436.58 |
| 07/10/2026 21:12 | 10 | 436.58 |
| 07/10/2026 21:12 | 38 | 436.58 |
| 07/10/2026 21:12 | 19 | 436.58 |
| 07/10/2026 21:12 | 19 | 436.58 |
| 07/10/2026 21:12 | 62 | 436.58 |
| 07/10/2026 21:12 | 38 | 436.58 |
| 07/10/2026 21:12 | 100 | 436.57 |
| 07/10/2026 21:12 | 160 | 436.42 |
| 07/10/2026 21:12 | 40 | 436.42 |
| 07/10/2026 21:12 | 100 | 436.41 |
| 07/10/2026 21:12 | 120 | 436.41 |
| 07/10/2026 21:12 | 40 | 436.41 |
| 07/10/2026 21:12 | 35 | 436.41 |
| 07/10/2026 21:12 | 5 | 436.41 |
| 07/10/2026 21:12 | 12 | 436.40 |
| 07/10/2026 21:12 | 63 | 436.40 |
| 07/10/2026 21:12 | 40 | 436.40 |
| 07/10/2026 21:12 | 37 | 436.40 |
| 07/10/2026 21:12 | 6 | 436.40 |
| 07/10/2026 21:12 | 14 | 436.40 |
| 07/10/2026 21:12 | 80 | 436.40 |
| 07/10/2026 21:12 | 40 | 436.40 |
| 07/10/2026 21:12 | 40 | 436.40 |
| 07/10/2026 21:12 | 12 | 436.33 |
| 07/10/2026 21:12 | 7 | 436.33 |
| 07/10/2026 21:12 | 10 | 436.33 |
| 07/10/2026 21:12 | 19 | 436.33 |
| 07/10/2026 21:12 | 12 | 436.32 |
| 07/10/2026 21:12 | 40 | 436.24 |
| 07/10/2026 21:12 | 60 | 436.265 |
| 07/10/2026 21:12 | 100 | 436.27 |
| 07/10/2026 21:12 | 10 | 436.27 |
| 07/10/2026 21:12 | 40 | 436.28 |
| 07/10/2026 21:12 | 4 | 436.29 |
| 07/10/2026 21:12 | 2 | 436.30 |
| 07/10/2026 21:12 | 35 | 436.30 |
| 07/10/2026 21:12 | 1 | 436.30 |
| 07/10/2026 21:12 | 4 | 436.30 |
| 07/10/2026 21:12 | 13 | 436.34 |
| 07/10/2026 21:12 | 8 | 436.34 |
| 07/10/2026 21:12 | 1 | 436.34 |
| 07/10/2026 21:12 | 5 | 436.34 |
| 07/10/2026 21:12 | 5 | 436.34 |
| 07/10/2026 21:12 | 8 | 436.34 |
| 07/10/2026 21:12 | 1 | 436.35 |
| 07/10/2026 21:12 | 9 | 436.35 |
| 07/10/2026 21:12 | 6 | 436.36 |
| 07/10/2026 21:12 | 1 | 436.36 |
| 07/10/2026 21:12 | 2 | 436.36 |
| 07/10/2026 21:12 | 1 | 436.36 |
| 07/10/2026 21:12 | 1 | 436.39 |
| 07/10/2026 21:11 | 40 | 436.505 |
| 07/10/2026 21:11 | 19 | 436.53 |
| 07/10/2026 21:11 | 19 | 436.53 |
| 07/10/2026 21:11 | 26 | 436.53 |
| 07/10/2026 21:11 | 18 | 436.53 |
| 07/10/2026 21:11 | 12 | 436.52 |
| 07/10/2026 21:11 | 38 | 436.455 |
| 07/10/2026 21:11 | 82 | 436.455 |
| 07/10/2026 21:11 | 59 | 436.38 |
| 07/10/2026 21:11 | 40 | 436.38 |
| 07/10/2026 21:11 | 5 | 436.40 |
| 07/10/2026 21:11 | 80 | 436.46 |
| 07/10/2026 21:11 | 2 | 436.47 |
| 07/10/2026 21:11 | 7 | 436.585 |
| 07/10/2026 21:11 | 100 | 436.435 |
| 07/10/2026 21:11 | 40 | 436.67 |
| 07/10/2026 21:11 | 40 | 436.67 |
| 07/10/2026 21:11 | 19 | 436.67 |
| 07/10/2026 21:11 | 40 | 436.67 |
| 07/10/2026 21:11 | 10 | 436.59 |
| 07/10/2026 21:11 | 19 | 436.52 |
| 07/10/2026 21:11 | 19 | 436.52 |
| 07/10/2026 21:11 | 19 | 436.52 |
| 07/10/2026 21:11 | 19 | 436.52 |
| 07/10/2026 21:11 | 8 | 436.52 |
| 07/10/2026 21:11 | 11 | 436.52 |
| 07/10/2026 21:11 | 1 | 436.52 |
| 07/10/2026 21:11 | 19 | 436.52 |
| 07/10/2026 21:11 | 94 | 436.51 |
| 07/10/2026 21:11 | 73 | 436.51 |
| 07/10/2026 21:11 | 113 | 436.51 |
| 07/10/2026 21:11 | 12 | 436.51 |
| 07/10/2026 21:10 | 4 | 436.46 |
| 07/10/2026 21:10 | 6 | 436.45 |
| 07/10/2026 21:10 | 39 | 436.39 |
| 07/10/2026 21:10 | 1 | 436.39 |
| 07/10/2026 21:10 | 1 | 436.40 |
| 07/10/2026 21:10 | 1 | 436.40 |
| 07/10/2026 21:10 | 15 | 436.42 |
| 07/10/2026 21:10 | 25 | 436.42 |
| 07/10/2026 21:10 | 30 | 436.49 |
| 07/10/2026 21:10 | 10 | 436.48 |
| 07/10/2026 21:10 | 100 | 436.45 |
| 07/10/2026 21:10 | 20 | 436.445 |
| 07/10/2026 21:10 | 2 | 436.39 |
| 07/10/2026 21:10 | 30 | 436.42 |
| 07/10/2026 21:10 | 10 | 436.42 |
| 07/10/2026 21:10 | 30 | 436.42 |
| 07/10/2026 21:10 | 10 | 436.42 |
| 07/10/2026 21:10 | 2 | 436.43 |
| 07/10/2026 21:10 | 10 | 436.43 |
| 07/10/2026 21:10 | 1 | 436.45 |
| 07/10/2026 21:10 | 29 | 436.51 |
| 07/10/2026 21:10 | 29 | 436.51 |
| 07/10/2026 21:10 | 3 | 436.47 |
| 07/10/2026 21:10 | 1 | 436.44 |
| 07/10/2026 21:10 | 1 | 436.44 |
| 07/10/2026 21:10 | 1 | 436.44 |
| 07/10/2026 21:10 | 39 | 436.44 |
| 07/10/2026 21:10 | 1 | 436.45 |
| 07/10/2026 21:10 | 1 | 436.57 |
| 07/10/2026 21:10 | 10 | 436.52 |
| 07/10/2026 21:10 | 40 | 436.53 |
| 07/10/2026 21:10 | 1 | 436.53 |
| 07/10/2026 21:10 | 4 | 436.58 |
| 07/10/2026 21:10 | 4 | 436.59 |
| 07/10/2026 21:10 | 40 | 436.63 |
| 07/10/2026 21:10 | 52 | 436.63 |
| 07/10/2026 21:10 | 40 | 436.63 |
| 07/10/2026 21:10 | 40 | 436.68 |
| 07/10/2026 21:10 | 40 | 436.62 |
| 07/10/2026 21:10 | 10 | 436.70 |
| 07/10/2026 21:10 | 1 | 436.70 |
| 07/10/2026 21:10 | 2 | 436.70 |
| 07/10/2026 21:10 | 6 | 436.73 |
| 07/10/2026 21:10 | 1 | 436.73 |
| 07/10/2026 21:10 | 1 | 436.74 |
| 07/10/2026 21:10 | 4 | 436.74 |
| 07/10/2026 21:10 | 10 | 436.94 |
| 07/10/2026 21:10 | 17 | 436.94 |
| 07/10/2026 21:10 | 2 | 436.94 |
| 07/10/2026 21:10 | 7 | 436.94 |
| 07/10/2026 21:10 | 12 | 436.94 |
| 07/10/2026 21:10 | 36 | 436.93 |
| 07/10/2026 21:10 | 48 | 436.93 |
| 07/10/2026 21:10 | 28 | 436.93 |
| 07/10/2026 21:10 | 48 | 436.93 |
| 07/10/2026 21:10 | 48 | 436.93 |
| 07/10/2026 21:10 | 25 | 436.93 |
| 07/10/2026 21:10 | 24 | 436.93 |
| 07/10/2026 21:10 | 23 | 436.93 |
| 07/10/2026 21:09 | 1 | 436.74 |
| 07/10/2026 21:09 | 3 | 436.74 |
| 07/10/2026 21:09 | 1 | 436.74 |
| 07/10/2026 21:09 | 3 | 436.74 |
| 07/10/2026 21:09 | 1 | 436.74 |
| 07/10/2026 21:09 | 3 | 436.74 |
| 07/10/2026 21:09 | 1 | 436.74 |
| 07/10/2026 21:09 | 3 | 436.74 |
| 07/10/2026 21:09 | 1 | 436.74 |
| 07/10/2026 21:09 | 3 | 436.74 |
| 07/10/2026 21:09 | 1 | 436.74 |
| 07/10/2026 21:09 | 2 | 436.74 |
| 07/10/2026 21:09 | 3 | 436.74 |
| 07/10/2026 21:09 | 1 | 436.74 |
| 07/10/2026 21:09 | 1 | 436.74 |
| 07/10/2026 21:09 | 3 | 436.74 |
| 07/10/2026 21:09 | 10 | 436.78 |
| 07/10/2026 21:09 | 19 | 436.87 |
| 07/10/2026 21:09 | 19 | 436.87 |
| 07/10/2026 21:09 | 19 | 436.87 |
| 07/10/2026 21:09 | 19 | 436.87 |
| 07/10/2026 21:09 | 19 | 436.87 |
| 07/10/2026 21:09 | 18 | 436.87 |
| 07/10/2026 21:09 | 1 | 436.87 |
| 07/10/2026 21:09 | 80 | 436.86 |
| 07/10/2026 21:09 | 20 | 436.86 |
| 07/10/2026 21:09 | 12 | 436.86 |
| 07/10/2026 21:09 | 1 | 436.86 |
| 07/10/2026 21:09 | 23 | 436.85 |
| 07/10/2026 21:09 | 70 | 436.84 |
| 07/10/2026 21:09 | 1 | 436.74 |
| 07/10/2026 21:09 | 2 | 436.74 |
| 07/10/2026 21:09 | 1 | 436.74 |
| 07/10/2026 21:09 | 4 | 436.75 |
| 07/10/2026 21:09 | 40 | 436.78 |
| 07/10/2026 21:09 | 20 | 436.78 |
| 07/10/2026 21:09 | 59 | 436.81 |
| 07/10/2026 21:09 | 40 | 436.82 |
| 07/10/2026 21:09 | 40 | 436.85 |
| 07/10/2026 21:09 | 13 | 436.85 |
| 07/10/2026 21:09 | 1 | 436.85 |
| 07/10/2026 21:09 | 9 | 436.85 |
| 07/10/2026 21:09 | 1 | 436.85 |
| 07/10/2026 21:09 | 6 | 436.85 |
| 07/10/2026 21:09 | 10 | 436.85 |
| 07/10/2026 21:09 | 40 | 436.96 |
| 07/10/2026 21:09 | 50 | 437.00 |
| 07/10/2026 21:08 | 14 | 436.98 |
| 07/10/2026 21:08 | 1 | 437.00 |
| 07/10/2026 21:08 | 20 | 437.04 |
| 07/10/2026 21:08 | 5 | 437.07 |
| 07/10/2026 21:08 | 10 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 15 | 437.07 |
| 07/10/2026 21:08 | 4 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 19 | 437.07 |
| 07/10/2026 21:08 | 12 | 437.06 |
| 07/10/2026 21:08 | 80 | 437.03 |
| 07/10/2026 21:08 | 4 | 436.99 |
| 07/10/2026 21:08 | 40 | 436.99 |
| 07/10/2026 21:08 | 40 | 437.00 |
| 07/10/2026 21:08 | 15 | 437.00 |
| 07/10/2026 21:08 | 2 | 437.01 |
| 07/10/2026 21:08 | 1 | 437.01 |
| 07/10/2026 21:08 | 1 | 437.01 |
| 07/10/2026 21:08 | 20 | 437.02 |
| 07/10/2026 21:08 | 12 | 437.06 |
| 07/10/2026 21:08 | 8 | 437.06 |
| 07/10/2026 21:08 | 20 | 437.06 |
| 07/10/2026 21:08 | 10 | 437.15 |
| 07/10/2026 21:08 | 25 | 437.10 |
| 07/10/2026 21:08 | 10 | 437.13 |
| 07/10/2026 21:08 | 28 | 437.16 |
| 07/10/2026 21:08 | 12 | 437.16 |
| 07/10/2026 21:08 | 29 | 437.25 |
| 07/10/2026 21:08 | 3 | 437.25 |
| 07/10/2026 21:08 | 7 | 437.25 |
| 07/10/2026 21:08 | 66 | 437.23 |
| 07/10/2026 21:07 | 1 | 437.16 |
| 07/10/2026 21:07 | 5 | 437.26 |
| 07/10/2026 21:07 | 4 | 437.32 |
| 07/10/2026 21:07 | 40 | 437.32 |
| 07/10/2026 21:07 | 56 | 437.36 |
| 07/10/2026 21:07 | 44 | 437.36 |
| 07/10/2026 21:07 | 20 | 437.36 |
| 07/10/2026 21:07 | 20 | 437.36 |
| 07/10/2026 21:07 | 40 | 437.36 |
| 07/10/2026 21:07 | 8 | 437.37 |
| 07/10/2026 21:07 | 2 | 437.37 |
| 07/10/2026 21:07 | 1 | 437.37 |
| 07/10/2026 21:07 | 4 | 437.49 |
| 07/10/2026 21:07 | 4 | 437.43 |
| 07/10/2026 21:07 | 1 | 437.50 |
| 07/10/2026 21:07 | 46 | 437.59 |
| 07/10/2026 21:07 | 4 | 437.60 |
| 07/10/2026 21:07 | 19 | 437.60 |
| 07/10/2026 21:07 | 17 | 437.60 |
| 07/10/2026 21:07 | 33 | 437.60 |
| 07/10/2026 21:07 | 84 | 437.59 |
| 07/10/2026 21:06 | 100 | 437.53 |
| 07/10/2026 21:06 | 2 | 437.49 |
| 07/10/2026 21:06 | 20 | 437.57 |
| 07/10/2026 21:06 | 19 | 437.56 |
| 07/10/2026 21:06 | 10 | 437.56 |
| 07/10/2026 21:06 | 100 | 437.56 |
| 07/10/2026 21:06 | 20 | 437.55 |
| 07/10/2026 21:06 | 10 | 437.50 |
| 07/10/2026 21:06 | 1 | 437.50 |
| 07/10/2026 21:06 | 4 | 437.50 |
| 07/10/2026 21:06 | 1 | 437.43 |
| 07/10/2026 21:06 | 2 | 437.49 |
| 07/10/2026 21:06 | 20 | 437.53 |
| 07/10/2026 21:06 | 2 | 437.53 |
| 07/10/2026 21:06 | 22 | 437.52 |
| 07/10/2026 21:06 | 12 | 437.52 |
| 07/10/2026 21:06 | 22 | 437.52 |
| 07/10/2026 21:06 | 1 | 437.50 |
| 07/10/2026 21:06 | 8 | 437.48 |
| 07/10/2026 21:06 | 23 | 437.48 |
| 07/10/2026 21:06 | 14 | 437.48 |
| 07/10/2026 21:06 | 5 | 437.48 |
| 07/10/2026 21:06 | 52 | 437.34 |
| 07/10/2026 21:06 | 28 | 437.34 |
| 07/10/2026 21:06 | 19 | 437.34 |
| 07/10/2026 21:06 | 19 | 437.34 |
| 07/10/2026 21:06 | 35 | 437.28 |
| 07/10/2026 21:06 | 19 | 437.28 |
| 07/10/2026 21:06 | 26 | 437.28 |
| 07/10/2026 21:06 | 19 | 437.28 |
| 07/10/2026 21:06 | 4 | 437.20 |
| 07/10/2026 21:06 | 18 | 437.20 |
| 07/10/2026 21:06 | 32 | 437.20 |
| 07/10/2026 21:06 | 20 | 437.20 |
| 07/10/2026 21:06 | 40 | 437.24 |
| 07/10/2026 21:06 | 32 | 437.29 |
| 07/10/2026 21:06 | 29 | 437.29 |
| 07/10/2026 21:06 | 43 | 437.29 |
| 07/10/2026 21:06 | 1 | 437.30 |
| 07/10/2026 21:06 | 2 | 437.30 |
| 07/10/2026 21:06 | 20 | 437.29 |
| 07/10/2026 21:06 | 25 | 437.32 |
| 07/10/2026 21:06 | 15 | 437.32 |
| 07/10/2026 21:06 | 4 | 437.32 |
| 07/10/2026 21:06 | 10 | 437.35 |
| 07/10/2026 21:06 | 1 | 437.50 |
| 07/10/2026 21:06 | 20 | 437.46 |
| 07/10/2026 21:06 | 100 | 437.53 |
| 07/10/2026 21:05 | 37 | 437.67 |
| 07/10/2026 21:05 | 1 | 437.65 |
| 07/10/2026 21:05 | 12 | 437.55 |
| 07/10/2026 21:05 | 28 | 437.55 |
| 07/10/2026 21:05 | 12 | 437.54 |
| 07/10/2026 21:05 | 40 | 437.50 |
| 07/10/2026 21:05 | 10 | 437.50 |
| 07/10/2026 21:05 | 19 | 437.50 |
| 07/10/2026 21:05 | 10 | 437.50 |
| 07/10/2026 21:05 | 100 | 437.50 |
| 07/10/2026 21:05 | 12 | 437.49 |
| 07/10/2026 21:05 | 40 | 437.41 |
| 07/10/2026 21:05 | 54 | 437.41 |
| 07/10/2026 21:05 | 26 | 437.41 |
| 07/10/2026 21:05 | 20 | 437.42 |
| 07/10/2026 21:05 | 20 | 437.42 |
| 07/10/2026 21:05 | 2 | 437.43 |
| 07/10/2026 21:05 | 38 | 437.43 |
| 07/10/2026 21:05 | 13 | 437.42 |
| 07/10/2026 21:05 | 50 | 437.43 |
| 07/10/2026 21:05 | 30 | 437.46 |
| 07/10/2026 21:05 | 1 | 437.51 |
| 07/10/2026 21:05 | 32 | 437.48 |
| 07/10/2026 21:05 | 38 | 437.48 |
| 07/10/2026 21:05 | 42 | 437.48 |
| 07/10/2026 21:05 | 13 | 437.48 |
| 07/10/2026 21:05 | 25 | 437.48 |
| 07/10/2026 21:05 | 10 | 437.48 |
| 07/10/2026 21:05 | 80 | 437.48 |
| 07/10/2026 21:05 | 10 | 437.48 |
| 07/10/2026 21:05 | 80 | 437.48 |
| 07/10/2026 21:05 | 19 | 437.47 |
| 07/10/2026 21:05 | 46 | 437.47 |
| 07/10/2026 21:05 | 5 | 437.47 |
| 07/10/2026 21:05 | 19 | 437.47 |
| 07/10/2026 21:05 | 12 | 437.46 |
| 07/10/2026 21:05 | 53 | 437.46 |
| 07/10/2026 21:05 | 89 | 437.46 |
| 07/10/2026 21:05 | 89 | 437.46 |
| 07/10/2026 21:05 | 89 | 437.46 |
| 07/10/2026 21:05 | 77 | 437.405 |
| 07/10/2026 21:05 | 215 | 437.41 |
| 07/10/2026 21:05 | 25 | 437.41 |
| 07/10/2026 21:05 | 100 | 437.42 |
| 07/10/2026 21:05 | 100 | 437.43 |
| 07/10/2026 21:05 | 15 | 437.50 |
| 07/10/2026 21:05 | 45 | 437.50 |
| 07/10/2026 21:05 | 21 | 437.76 |
| 07/10/2026 21:05 | 21 | 437.74 |
| 07/10/2026 21:05 | 18 | 437.79 |
| 07/10/2026 21:05 | 21 | 437.82 |
| 07/10/2026 21:05 | 1 | 437.84 |
| 07/10/2026 21:05 | 21 | 437.82 |
| 07/10/2026 21:05 | 31 | 437.79 |
| 07/10/2026 21:05 | 21 | 437.81 |
| 07/10/2026 21:05 | 8 | 437.86 |
| 07/10/2026 21:05 | 7 | 437.80 |
| 07/10/2026 21:05 | 8 | 437.95 |
| 07/10/2026 21:05 | 6 | 437.72 |
| 07/10/2026 21:05 | 21 | 437.76 |
| 07/10/2026 21:05 | 2 | 437.93 |
| 07/10/2026 21:05 | 23 | 437.89 |
| 07/10/2026 21:05 | 8 | 437.78 |
| 07/10/2026 21:05 | 110 | 437.74 |
| 07/10/2026 21:05 | 31 | 437.66 |
| 07/10/2026 21:05 | 4 | 437.71 |
| 07/10/2026 21:05 | 31 | 437.66 |
| 07/10/2026 21:05 | 6 | 437.68 |
| 07/10/2026 21:05 | 6 | 437.68 |
| 07/10/2026 21:05 | 26 | 437.72 |
| 07/10/2026 21:05 | 4 | 437.71 |
| 07/10/2026 21:05 | 13 | 437.73 |
| 07/10/2026 21:05 | 6 | 437.93 |
| 07/10/2026 21:05 | 9 | 437.74 |
| 07/10/2026 21:05 | 6 | 437.73 |
| 07/10/2026 21:05 | 34 | 437.77 |
| 07/10/2026 21:05 | 6 | 437.69 |
| 07/10/2026 21:05 | 6 | 437.69 |
| 07/10/2026 21:05 | 17 | 437.99 |
| 07/10/2026 21:05 | 6 | 437.74 |
| 07/10/2026 21:05 | 23 | 437.99 |
| 07/10/2026 21:05 | 100 | 437.97 |
| 07/10/2026 21:05 | 100 | 437.71 |
| 07/10/2026 21:05 | 40 | 437.77 |
| 07/10/2026 21:05 | 10 | 437.72 |
| 07/10/2026 21:05 | 100 | 437.72 |
| 07/10/2026 21:05 | 40 | 437.74 |
| 07/10/2026 21:05 | 100 | 438.00 |
| 07/10/2026 21:05 | 17 | 438.00 |
| 07/10/2026 21:05 | 15 | 438.00 |
| 07/10/2026 21:05 | 100 | 437.99 |
| 07/10/2026 21:05 | 100 | 437.96 |
| 07/10/2026 21:05 | 2 | 437.84 |
| 07/10/2026 21:05 | 8 | 437.80 |
| 07/10/2026 21:05 | 23 | 437.78 |
| 07/10/2026 21:05 | 40 | 437.78 |
| 07/10/2026 21:05 | 40 | 437.78 |
| 07/10/2026 21:05 | 84 | 437.78 |
| 07/10/2026 21:05 | 12 | 437.77 |
| 07/10/2026 21:05 | 100 | 437.77 |
| 07/10/2026 21:05 | 59 | 437.77 |
| 07/10/2026 21:05 | 100 | 437.76 |
| 07/10/2026 21:05 | 40 | 437.72 |
| 07/10/2026 21:05 | 110 | 437.68 |
| 07/10/2026 21:05 | 100 | 437.67 |
| 07/10/2026 21:05 | 50 | 437.67 |
| 07/10/2026 21:05 | 100 | 437.65 |
| 07/10/2026 21:05 | 100 | 437.64 |
| 07/10/2026 21:05 | 25 | 437.64 |
| 07/10/2026 21:05 | 1 | 437.58 |
| 07/10/2026 21:05 | 40 | 437.54 |
| 07/10/2026 21:05 | 3 | 437.58 |
| 07/10/2026 21:05 | 12 | 437.58 |
| 07/10/2026 21:05 | 59 | 437.57 |
| 07/10/2026 21:05 | 40 | 437.57 |
| 07/10/2026 21:05 | 13 | 437.58 |
| 07/10/2026 21:05 | 21 | 437.58 |
| 07/10/2026 21:05 | 59 | 437.57 |
| 07/10/2026 21:05 | 6 | 437.57 |
| 07/10/2026 21:05 | 6 | 437.57 |
| 07/10/2026 21:05 | 6 | 437.58 |
| 07/10/2026 21:05 | 6 | 437.66 |
| 07/10/2026 21:05 | 10 | 437.70 |
| 07/10/2026 21:05 | 20 | 437.70 |
| 07/10/2026 21:05 | 10 | 437.70 |
| 07/10/2026 21:05 | 21 | 437.69 |
| 07/10/2026 21:05 | 6 | 437.69 |
| 07/10/2026 21:05 | 59 | 437.67 |
| 07/10/2026 21:05 | 21 | 437.68 |
| 07/10/2026 21:05 | 90 | 437.79 |
| 07/10/2026 21:05 | 100 | 437.78 |
| 07/10/2026 21:05 | 59 | 437.74 |
| 07/10/2026 21:05 | 3 | 437.91 |
| 07/10/2026 21:05 | 2 | 437.91 |
| 07/10/2026 21:05 | 23 | 437.85 |
| 07/10/2026 21:05 | 6 | 437.55 |
| 07/10/2026 21:05 | 2 | 437.62 |
| 07/10/2026 21:05 | 59 | 437.71 |
| 07/10/2026 21:05 | 100 | 437.88 |
| 07/10/2026 21:05 | 1 | 437.87 |
| 07/10/2026 21:05 | 1 | 437.85 |
| 07/10/2026 21:05 | 2 | 437.81 |
| 07/10/2026 21:05 | 40 | 437.78 |
| 07/10/2026 21:05 | 40 | 437.78 |
| 07/10/2026 21:05 | 50 | 437.78 |
| 07/10/2026 21:05 | 40 | 437.77 |
| 07/10/2026 21:05 | 80 | 437.77 |
| 07/10/2026 21:05 | 100 | 437.72 |
| 07/10/2026 21:05 | 100 | 437.70 |
| 07/10/2026 21:05 | 100 | 437.47 |
| 07/10/2026 21:05 | 87 | 437.77 |
| 07/10/2026 21:05 | 2 | 437.75 |
| 07/10/2026 21:05 | 2 | 437.67 |
| 07/10/2026 21:05 | 100 | 437.48 |
| 07/10/2026 21:05 | 40 | 437.48 |
| 07/10/2026 21:05 | 25 | 437.47 |
| 07/10/2026 21:05 | 100 | 437.47 |
| 07/10/2026 21:05 | 12 | 437.47 |
| 07/10/2026 21:05 | 3 | 437.47 |
| 07/10/2026 21:05 | 100 | 437.46 |
| 07/10/2026 21:05 | 6 | 437.41 |
| 07/10/2026 21:05 | 6 | 437.49 |
| 07/10/2026 21:05 | 21 | 437.55 |
| 07/10/2026 21:05 | 13 | 437.77 |
| 07/10/2026 21:05 | 2 | 437.67 |
| 07/10/2026 21:05 | 59 | 437.66 |
| 07/10/2026 21:05 | 40 | 437.55 |
| 07/10/2026 21:05 | 2 | 437.54 |
| 07/10/2026 21:05 | 19 | 437.73 |
| 07/10/2026 21:05 | 2 | 437.73 |
| 07/10/2026 21:05 | 100 | 437.72 |
| 07/10/2026 21:05 | 19 | 437.68 |
| 07/10/2026 21:05 | 19 | 437.68 |
| 07/10/2026 21:05 | 10 | 437.68 |
| 07/10/2026 21:05 | 2 | 437.67 |
| 07/10/2026 21:05 | 10 | 437.62 |
| 07/10/2026 21:05 | 2 | 437.61 |
| 07/10/2026 21:05 | 80 | 437.55 |
| 07/10/2026 21:05 | 120 | 437.55 |
| 07/10/2026 21:05 | 23 | 437.54 |
| 07/10/2026 21:05 | 100 | 437.54 |
| 07/10/2026 21:05 | 12 | 437.54 |
| 07/10/2026 21:05 | 2 | 437.54 |
| 07/10/2026 21:05 | 100 | 437.51 |
| 07/10/2026 21:05 | 50 | 437.46 |
| 07/10/2026 21:05 | 100 | 437.44 |
| 07/10/2026 21:05 | 4 | 437.44 |
| 07/10/2026 21:05 | 4 | 437.44 |
| 07/10/2026 21:05 | 110 | 437.43 |
| 07/10/2026 21:05 | 25 | 437.42 |
| 07/10/2026 21:05 | 100 | 437.41 |
| 07/10/2026 21:05 | 4 | 437.37 |
| 07/10/2026 21:05 | 4 | 437.39 |
| 07/10/2026 21:05 | 10 | 437.39 |
| 07/10/2026 21:05 | 251 | 437.39 |
| 07/10/2026 21:05 | 7 | 437.40 |
| 07/10/2026 21:05 | 40 | 437.40 |
| 07/10/2026 21:05 | 109 | 437.40 |
| 07/10/2026 21:05 | 11 | 437.40 |
| 07/10/2026 21:05 | 64 | 437.51 |
| 07/10/2026 21:05 | 30 | 437.61 |
| 07/10/2026 21:05 | 50 | 437.61 |
| 07/10/2026 21:05 | 100 | 437.61 |
| 07/10/2026 21:05 | 25 | 437.61 |
| 07/10/2026 21:05 | 12 | 437.61 |
| 07/10/2026 21:05 | 50 | 437.61 |
| 07/10/2026 21:05 | 10 | 437.60 |
| 07/10/2026 21:05 | 40 | 437.56 |
| 07/10/2026 21:05 | 68 | 437.56 |
| 07/10/2026 21:05 | 1 | 437.56 |
| 07/10/2026 21:05 | 1 | 437.56 |
| 07/10/2026 21:05 | 34 | 437.52 |
| 07/10/2026 21:05 | 30 | 437.50 |
| 07/10/2026 21:05 | 237 | 437.39 |
| 07/10/2026 21:05 | 12 | 437.39 |
| 07/10/2026 21:05 | 4 | 437.48 |
| 07/10/2026 21:05 | 36 | 437.48 |
| 07/10/2026 21:05 | 13 | 437.44 |
| 07/10/2026 21:05 | 3 | 437.44 |
| 07/10/2026 21:05 | 4 | 437.47 |
| 07/10/2026 21:05 | 2 | 437.48 |
| 07/10/2026 21:05 | 3 | 437.48 |
| 07/10/2026 21:05 | 40 | 437.48 |
| 07/10/2026 21:05 | 40 | 437.48 |
| 07/10/2026 21:05 | 100 | 437.60 |
| 07/10/2026 21:05 | 40 | 437.50 |
| 07/10/2026 21:05 | 20 | 437.65 |
| 07/10/2026 21:05 | 100 | 437.625 |
| 07/10/2026 21:04 | 15 | 437.46 |
| 07/10/2026 21:04 | 25 | 437.48 |
| 07/10/2026 21:04 | 5 | 437.50 |
| 07/10/2026 21:04 | 5 | 437.50 |
| 07/10/2026 21:04 | 100 | 437.50 |
| 07/10/2026 21:04 | 5 | 437.49 |
| 07/10/2026 21:04 | 18 | 437.46 |
| 07/10/2026 21:04 | 1 | 437.44 |
| 07/10/2026 21:04 | 19 | 437.39 |
| 07/10/2026 21:04 | 1 | 437.345 |
| 07/10/2026 21:04 | 4 | 437.345 |
| 07/10/2026 21:04 | 40 | 437.345 |
| 07/10/2026 21:04 | 40 | 437.32 |
| 07/10/2026 21:04 | 40 | 437.35 |
| 07/10/2026 21:04 | 47 | 437.355 |
| 07/10/2026 21:04 | 100 | 437.355 |
| 07/10/2026 21:04 | 53 | 437.36 |
| 07/10/2026 21:04 | 33 | 437.36 |
| 07/10/2026 21:04 | 20 | 437.36 |
| 07/10/2026 21:04 | 40 | 437.37 |
| 07/10/2026 21:04 | 140 | 437.36 |
| 07/10/2026 21:04 | 40 | 437.36 |
| 07/10/2026 21:04 | 24 | 437.36 |
| 07/10/2026 21:04 | 36 | 437.37 |
| 07/10/2026 21:04 | 4 | 437.37 |
| 07/10/2026 21:04 | 24 | 437.435 |
| 07/10/2026 21:04 | 16 | 437.36 |
| 07/10/2026 21:04 | 127 | 437.36 |
| 07/10/2026 21:04 | 20 | 437.36 |
| 07/10/2026 21:04 | 20 | 437.36 |
| 07/10/2026 21:04 | 40 | 437.36 |
| 07/10/2026 21:04 | 40 | 437.36 |
| 07/10/2026 21:04 | 65 | 437.40 |
| 07/10/2026 21:04 | 40 | 437.41 |
| 07/10/2026 21:04 | 2 | 437.46 |
| 07/10/2026 21:04 | 14 | 437.46 |
| 07/10/2026 21:04 | 80 | 437.45 |
| 07/10/2026 21:04 | 1 | 437.46 |
| 07/10/2026 21:04 | 2 | 437.46 |
| 07/10/2026 21:04 | 1 | 437.45 |
| 07/10/2026 21:04 | 10 | 437.45 |
| 07/10/2026 21:04 | 2 | 437.45 |
| 07/10/2026 21:04 | 40 | 437.40 |
| 07/10/2026 21:04 | 2 | 437.44 |
| 07/10/2026 21:04 | 4 | 437.29 |
| 07/10/2026 21:04 | 40 | 437.29 |
| 07/10/2026 21:04 | 10 | 437.50 |
| 07/10/2026 21:04 | 90 | 437.50 |
| 07/10/2026 21:04 | 10 | 437.49 |
| 07/10/2026 21:04 | 40 | 437.49 |
| 07/10/2026 21:04 | 40 | 437.49 |
| 07/10/2026 21:04 | 40 | 437.49 |
| 07/10/2026 21:04 | 12 | 437.48 |
| 07/10/2026 21:04 | 28 | 437.48 |
| 07/10/2026 21:04 | 100 | 437.48 |
| 07/10/2026 21:04 | 12 | 437.47 |
| 07/10/2026 21:04 | 80 | 437.44 |
| 07/10/2026 21:04 | 96 | 437.44 |
| 07/10/2026 21:04 | 4 | 437.44 |
| 07/10/2026 21:04 | 12 | 437.43 |
| 07/10/2026 21:04 | 40 | 437.37 |
| 07/10/2026 21:04 | 100 | 437.37 |
| 07/10/2026 21:04 | 19 | 437.29 |
| 07/10/2026 21:04 | 10 | 437.29 |
| 07/10/2026 21:04 | 40 | 437.28 |
| 07/10/2026 21:04 | 40 | 437.28 |
| 07/10/2026 21:04 | 1 | 437.25 |
| 07/10/2026 21:04 | 100 | 437.21 |
| 07/10/2026 21:03 | 2 | 437.12 |
| 07/10/2026 21:03 | 40 | 437.11 |
| 07/10/2026 21:03 | 61 | 437.11 |
| 07/10/2026 21:03 | 39 | 437.11 |
| 07/10/2026 21:03 | 6 | 437.05 |
| 07/10/2026 21:03 | 10 | 436.99 |
| 07/10/2026 21:03 | 20 | 437.00 |
| 07/10/2026 21:03 | 100 | 437.00 |
| 07/10/2026 21:03 | 100 | 437.00 |
| 07/10/2026 21:03 | 10 | 437.00 |
| 07/10/2026 21:03 | 1 | 436.99 |
| 07/10/2026 21:03 | 1 | 436.99 |
| 07/10/2026 21:03 | 15 | 436.96 |
| 07/10/2026 21:03 | 5 | 436.96 |
| 07/10/2026 21:03 | 10 | 436.96 |
| 07/10/2026 21:03 | 40 | 436.96 |
| 07/10/2026 21:03 | 1 | 436.91 |
| 07/10/2026 21:03 | 12 | 436.92 |
| 07/10/2026 21:03 | 19 | 436.91 |
| 07/10/2026 21:03 | 19 | 436.91 |
| 07/10/2026 21:03 | 1 | 436.87 |
| 07/10/2026 21:03 | 18 | 436.87 |
| 07/10/2026 21:03 | 80 | 436.74 |
| 07/10/2026 21:03 | 16 | 436.86 |
| 07/10/2026 21:03 | 31 | 436.67 |
| 07/10/2026 21:03 | 31 | 436.67 |
| 07/10/2026 21:03 | 40 | 436.65 |
| 07/10/2026 21:03 | 40 | 436.67 |
| 07/10/2026 21:03 | 1 | 436.70 |
| 07/10/2026 21:03 | 27 | 436.70 |
| 07/10/2026 21:03 | 4 | 436.70 |
| 07/10/2026 21:03 | 13 | 436.71 |
| 07/10/2026 21:03 | 11 | 436.70 |
| 07/10/2026 21:03 | 4 | 436.70 |
| 07/10/2026 21:03 | 8 | 436.70 |
| 07/10/2026 21:03 | 9 | 436.71 |
| 07/10/2026 21:03 | 22 | 436.71 |
| 07/10/2026 21:03 | 10 | 436.795 |
| 07/10/2026 21:03 | 9 | 436.71 |
| 07/10/2026 21:03 | 1 | 436.79 |
| 07/10/2026 21:03 | 10 | 436.79 |
| 07/10/2026 21:03 | 5 | 436.79 |
| 07/10/2026 21:03 | 3 | 436.79 |
| 07/10/2026 21:03 | 4 | 436.78 |
| 07/10/2026 21:03 | 4 | 436.76 |
| 07/10/2026 21:03 | 3 | 436.76 |
| 07/10/2026 21:03 | 19 | 436.75 |
| 07/10/2026 21:03 | 50 | 436.75 |
| 07/10/2026 21:03 | 3 | 436.70 |
| 07/10/2026 21:03 | 19 | 436.70 |
| 07/10/2026 21:03 | 16 | 436.65 |
| 07/10/2026 21:03 | 1 | 436.65 |
| 07/10/2026 21:03 | 166 | 436.65 |
| 07/10/2026 21:03 | 1 | 436.65 |
| 07/10/2026 21:03 | 35 | 436.65 |
| 07/10/2026 21:03 | 32 | 436.60 |
| 07/10/2026 21:03 | 6 | 436.66 |
| 07/10/2026 21:03 | 110 | 436.65 |
| 07/10/2026 21:03 | 110 | 436.64 |
| 07/10/2026 21:03 | 100 | 436.63 |
| 07/10/2026 21:03 | 230 | 436.56 |
| 07/10/2026 21:03 | 110 | 436.65 |
| 07/10/2026 21:03 | 110 | 436.64 |
| 07/10/2026 21:03 | 100 | 436.625 |
| 07/10/2026 21:03 | 40 | 436.65 |
| 07/10/2026 21:03 | 40 | 436.65 |
| 07/10/2026 21:03 | 80 | 436.66 |
| 07/10/2026 21:03 | 1 | 436.70 |
| 07/10/2026 21:03 | 139 | 436.70 |
| 07/10/2026 21:03 | 56 | 436.70 |
| 07/10/2026 21:03 | 100 | 436.69 |
| 07/10/2026 21:03 | 1 | 436.69 |
| 07/10/2026 21:03 | 7 | 436.675 |
| 07/10/2026 21:03 | 10 | 436.66 |
| 07/10/2026 21:03 | 1 | 436.65 |
| 07/10/2026 21:03 | 2 | 436.65 |
| 07/10/2026 21:03 | 1 | 436.62 |
| 07/10/2026 21:03 | 40 | 436.60 |
| 07/10/2026 21:03 | 280 | 436.59 |
| 07/10/2026 21:03 | 40 | 436.59 |
| 07/10/2026 21:03 | 19 | 436.59 |
| 07/10/2026 21:03 | 2 | 436.59 |
| 07/10/2026 21:03 | 19 | 436.59 |
| 07/10/2026 21:03 | 40 | 436.59 |
| 07/10/2026 21:03 | 19 | 436.59 |
| 07/10/2026 21:03 | 12 | 436.59 |
| 07/10/2026 21:03 | 100 | 436.58 |
| 07/10/2026 21:03 | 100 | 436.58 |
| 07/10/2026 21:03 | 100 | 436.57 |
| 07/10/2026 21:03 | 23 | 436.56 |
| 07/10/2026 21:03 | 40 | 436.54 |
| 07/10/2026 21:03 | 56 | 436.44 |
| 07/10/2026 21:03 | 4 | 436.43 |
| 07/10/2026 21:03 | 36 | 436.43 |
| 07/10/2026 21:03 | 4 | 436.43 |
| 07/10/2026 21:03 | 40 | 436.44 |
| 07/10/2026 21:03 | 40 | 436.45 |
| 07/10/2026 21:03 | 80 | 436.45 |
| 07/10/2026 21:03 | 40 | 436.45 |
| 07/10/2026 21:03 | 40 | 436.44 |
| 07/10/2026 21:03 | 40 | 436.44 |
| 07/10/2026 21:02 | 40 | 436.43 |
| 07/10/2026 21:02 | 4 | 436.43 |
| 07/10/2026 21:02 | 2 | 436.43 |
| 07/10/2026 21:02 | 11 | 436.43 |
| 07/10/2026 21:02 | 4 | 436.43 |
| 07/10/2026 21:02 | 16 | 436.43 |
| 07/10/2026 21:02 | 59 | 436.48 |
| 07/10/2026 21:02 | 40 | 436.48 |
| 07/10/2026 21:02 | 13 | 436.56 |
| 07/10/2026 21:02 | 1 | 436.49 |
| 07/10/2026 21:02 | 1 | 436.49 |
| 07/10/2026 21:02 | 5 | 436.39 |
| 07/10/2026 21:02 | 35 | 436.40 |
| 07/10/2026 21:02 | 5 | 436.40 |
| 07/10/2026 21:02 | 40 | 436.48 |
| 07/10/2026 21:02 | 17 | 436.39 |
| 07/10/2026 21:02 | 23 | 436.40 |
| 07/10/2026 21:02 | 160 | 436.53 |
| 07/10/2026 21:02 | 40 | 436.53 |
| 07/10/2026 21:02 | 40 | 436.53 |
| 07/10/2026 21:02 | 40 | 436.53 |
| 07/10/2026 21:02 | 20 | 436.50 |
| 07/10/2026 21:02 | 29 | 436.50 |
| 07/10/2026 21:02 | 1 | 436.50 |
| 07/10/2026 21:02 | 19 | 436.48 |
| 07/10/2026 21:02 | 9 | 436.48 |
| 07/10/2026 21:02 | 19 | 436.48 |
| 07/10/2026 21:02 | 19 | 436.48 |
| 07/10/2026 21:02 | 30 | 436.48 |
| 07/10/2026 21:02 | 20 | 436.48 |
| 07/10/2026 21:02 | 4 | 436.45 |
| 07/10/2026 21:02 | 10 | 436.40 |
| 07/10/2026 21:01 | 2 | 436.32 |
| 07/10/2026 21:01 | 69 | 436.44 |
| 07/10/2026 21:01 | 1 | 436.44 |
| 07/10/2026 21:01 | 120 | 436.36 |
| 07/10/2026 21:01 | 32 | 436.36 |
| 07/10/2026 21:01 | 8 | 436.36 |
| 07/10/2026 21:01 | 43 | 436.37 |
| 07/10/2026 21:01 | 15 | 436.37 |
| 07/10/2026 21:01 | 25 | 436.37 |
| 07/10/2026 21:01 | 60 | 436.42 |
| 07/10/2026 21:01 | 60 | 436.42 |
| 07/10/2026 21:01 | 10 | 436.44 |
| 07/10/2026 21:01 | 10 | 436.40 |
| 07/10/2026 21:01 | 100 | 436.40 |
| 07/10/2026 21:01 | 70 | 436.39 |
| 07/10/2026 21:01 | 20 | 436.37 |
| 07/10/2026 21:01 | 12 | 436.36 |
| 07/10/2026 21:01 | 19 | 436.36 |
| 07/10/2026 21:01 | 100 | 436.36 |
| 07/10/2026 21:01 | 3 | 436.34 |
| 07/10/2026 21:01 | 6 | 436.33 |
| 07/10/2026 21:01 | 1 | 436.34 |
| 07/10/2026 21:01 | 1 | 436.18 |
| 07/10/2026 21:01 | 40 | 436.17 |
| 07/10/2026 21:01 | 6 | 436.18 |
| 07/10/2026 21:01 | 2 | 436.18 |
| 07/10/2026 21:01 | 23 | 436.19 |
| 07/10/2026 21:01 | 1 | 436.31 |
| 07/10/2026 21:01 | 1 | 436.31 |
| 07/10/2026 21:01 | 1 | 436.31 |
| 07/10/2026 21:01 | 17 | 436.31 |
| 07/10/2026 21:01 | 5 | 436.31 |
| 07/10/2026 21:01 | 22 | 436.30 |
| 07/10/2026 21:01 | 34 | 436.30 |
| 07/10/2026 21:01 | 34 | 436.30 |
| 07/10/2026 21:01 | 22 | 436.30 |
| 07/10/2026 21:01 | 42 | 436.30 |
| 07/10/2026 21:01 | 5 | 436.20 |
| 07/10/2026 21:01 | 10 | 436.20 |
| 07/10/2026 21:01 | 19 | 436.15 |
| 07/10/2026 21:01 | 840 | 436.10 |
| 07/10/2026 21:00 | 25 | 436.07 |
| 07/10/2026 21:00 | 2 | 436.07 |
| 07/10/2026 21:00 | 40 | 436.07 |
| 07/10/2026 21:00 | 9 | 436.10 |
| 07/10/2026 21:00 | 10 | 436.10 |
| 07/10/2026 21:00 | 19 | 436.10 |
| 07/10/2026 21:00 | 2 | 436.10 |
| 07/10/2026 21:00 | 29 | 436.10 |
| 07/10/2026 21:00 | 71 | 436.10 |
| 07/10/2026 21:00 | 69 | 436.07 |
| 07/10/2026 21:00 | 11 | 436.07 |
| 07/10/2026 21:00 | 38 | 435.94 |
| 07/10/2026 21:00 | 10 | 435.99 |
| 07/10/2026 21:00 | 40 | 436.00 |
| 07/10/2026 21:00 | 40 | 436.00 |
| 07/10/2026 21:00 | 19 | 436.06 |
| 07/10/2026 21:00 | 13 | 436.06 |
| 07/10/2026 21:00 | 6 | 436.06 |
| 07/10/2026 21:00 | 19 | 436.05 |
| 07/10/2026 21:00 | 1 | 436.05 |
| 07/10/2026 21:00 | 18 | 436.05 |
| 07/10/2026 21:00 | 19 | 436.05 |
| 07/10/2026 21:00 | 19 | 436.05 |
| 07/10/2026 21:00 | 19 | 436.05 |
| 07/10/2026 21:00 | 5 | 436.05 |
| 07/10/2026 21:00 | 14 | 436.05 |
| 07/10/2026 21:00 | 100 | 436.04 |
| 07/10/2026 21:00 | 2 | 436.00 |
| 07/10/2026 21:00 | 4 | 435.94 |
| 07/10/2026 21:00 | 19 | 435.90 |
| 07/10/2026 21:00 | 1 | 435.90 |
| 07/10/2026 21:00 | 78 | 435.90 |
| 07/10/2026 21:00 | 16 | 435.90 |
| 07/10/2026 21:00 | 119 | 435.90 |
| 07/10/2026 21:00 | 1 | 435.90 |
| 07/10/2026 21:00 | 40 | 435.90 |
| 07/10/2026 21:00 | 40 | 435.90 |
| 07/10/2026 21:00 | 19 | 436.02 |
| 07/10/2026 21:00 | 40 | 435.87 |
| 07/10/2026 21:00 | 6 | 435.85 |
| 07/10/2026 21:00 | 19 | 435.85 |
| 07/10/2026 21:00 | 10 | 435.87 |
| 07/10/2026 21:00 | 5 | 435.88 |
| 07/10/2026 21:00 | 10 | 435.96 |
| 07/10/2026 21:00 | 40 | 435.97 |
| 07/10/2026 21:00 | 6 | 435.97 |
| 07/10/2026 21:00 | 4 | 435.99 |
| 07/10/2026 21:00 | 55 | 436.00 |
| 07/10/2026 21:00 | 100 | 436.00 |
| 07/10/2026 21:00 | 1 | 436.00 |
| 07/10/2026 20:59 | 20 | 435.90 |
| 07/10/2026 20:59 | 1 | 435.90 |
| 07/10/2026 20:59 | 1 | 435.90 |
| 07/10/2026 20:59 | 40 | 435.90 |
| 07/10/2026 20:59 | 25 | 435.90 |
| 07/10/2026 20:59 | 20 | 435.93 |
| 07/10/2026 20:59 | 7 | 435.93 |
| 07/10/2026 20:59 | 33 | 435.94 |
| 07/10/2026 20:59 | 160 | 435.94 |
| 07/10/2026 20:59 | 7 | 435.94 |
| 07/10/2026 20:59 | 1 | 435.93 |
| 07/10/2026 20:59 | 4 | 435.91 |
| 07/10/2026 20:59 | 40 | 435.92 |
| 07/10/2026 20:59 | 4 | 436.00 |
| 07/10/2026 20:59 | 29 | 435.95 |
| 07/10/2026 20:59 | 77 | 435.945 |
| 07/10/2026 20:59 | 25 | 435.945 |
| 07/10/2026 20:59 | 40 | 435.96 |
| 07/10/2026 20:59 | 40 | 435.95 |
| 07/10/2026 20:59 | 40 | 435.95 |
| 07/10/2026 20:59 | 2 | 435.92 |
| 07/10/2026 20:59 | 5 | 436.02 |
| 07/10/2026 20:59 | 8 | 435.90 |
| 07/10/2026 20:59 | 16 | 435.96 |
| 07/10/2026 20:59 | 17 | 435.95 |
| 07/10/2026 20:59 | 27 | 435.95 |
| 07/10/2026 20:59 | 1 | 435.96 |
| 07/10/2026 20:59 | 36 | 435.95 |
| 07/10/2026 20:59 | 30 | 435.98 |
| 07/10/2026 20:59 | 40 | 435.94 |
| 07/10/2026 20:59 | 40 | 435.94 |
| 07/10/2026 20:59 | 40 | 435.95 |
| 07/10/2026 20:59 | 2 | 435.94 |
| 07/10/2026 20:59 | 2 | 435.94 |
| 07/10/2026 20:59 | 51 | 435.94 |
| 07/10/2026 20:59 | 7 | 435.94 |
| 07/10/2026 20:59 | 8 | 435.94 |
| 07/10/2026 20:59 | 14 | 435.94 |
| 07/10/2026 20:59 | 3 | 435.95 |
| 07/10/2026 20:59 | 29 | 435.95 |
| 07/10/2026 20:59 | 8 | 435.95 |
| 07/10/2026 20:59 | 40 | 435.98 |
| 07/10/2026 20:59 | 7 | 435.97 |
| 07/10/2026 20:59 | 2 | 435.90 |
| 07/10/2026 20:59 | 5 | 435.90 |
| 07/10/2026 20:59 | 25 | 435.91 |
| 07/10/2026 20:59 | 40 | 435.91 |
| 07/10/2026 20:59 | 40 | 435.92 |
| 07/10/2026 20:59 | 20 | 436.00 |
| 07/10/2026 20:59 | 100 | 436.00 |
| 07/10/2026 20:59 | 40 | 436.00 |
| 07/10/2026 20:58 | 50 | 436.00 |
| 07/10/2026 20:58 | 1 | 436.01 |
| 07/10/2026 20:58 | 27 | 436.02 |
| 07/10/2026 20:58 | 40 | 436.02 |
| 07/10/2026 20:58 | 17 | 436.01 |
| 07/10/2026 20:58 | 8 | 436.01 |
| 07/10/2026 20:58 | 1 | 436.08 |
| 07/10/2026 20:58 | 16 | 436.03 |
| 07/10/2026 20:58 | 19 | 436.15 |
| 07/10/2026 20:58 | 25 | 436.15 |
| 07/10/2026 20:58 | 19 | 436.13 |
| 07/10/2026 20:58 | 19 | 436.13 |
| 07/10/2026 20:58 | 15 | 436.02 |
| 07/10/2026 20:58 | 1 | 436.04 |
| 07/10/2026 20:58 | 60 | 436.02 |
| 07/10/2026 20:58 | 100 | 436.02 |
| 07/10/2026 20:58 | 16 | 436.01 |
| 07/10/2026 20:58 | 16 | 436.01 |
| 07/10/2026 20:58 | 30 | 436.06 |
| 07/10/2026 20:58 | 3 | 436.00 |
| 07/10/2026 20:58 | 19 | 436.02 |
| 07/10/2026 20:58 | 1 | 436.02 |
| 07/10/2026 20:58 | 5 | 436.06 |
| 07/10/2026 20:58 | 1 | 435.98 |
| 07/10/2026 20:58 | 1 | 435.98 |
| 07/10/2026 20:58 | 10 | 436.00 |
| 07/10/2026 20:58 | 39 | 436.02 |
| 07/10/2026 20:58 | 1 | 436.02 |
| 07/10/2026 20:58 | 40 | 436.01 |
| 07/10/2026 20:58 | 20 | 436.05 |
| 07/10/2026 20:58 | 16 | 436.06 |
| 07/10/2026 20:58 | 16 | 436.06 |
| 07/10/2026 20:58 | 8 | 436.06 |
| 07/10/2026 20:58 | 2 | 436.17 |
| 07/10/2026 20:58 | 19 | 436.20 |
| 07/10/2026 20:58 | 19 | 436.20 |
| 07/10/2026 20:58 | 19 | 436.20 |
| 07/10/2026 20:58 | 13 | 436.20 |
| 07/10/2026 20:58 | 87 | 436.20 |
| 07/10/2026 20:58 | 100 | 436.18 |
| 07/10/2026 20:58 | 10 | 436.17 |
| 07/10/2026 20:57 | 40 | 436.04 |
| 07/10/2026 20:57 | 1 | 436.08 |
| 07/10/2026 20:57 | 40 | 436.08 |
| 07/10/2026 20:57 | 10 | 436.10 |
| 07/10/2026 20:57 | 10 | 436.05 |
| 07/10/2026 20:57 | 5 | 436.09 |
| 07/10/2026 20:57 | 2 | 436.09 |
| 07/10/2026 20:57 | 10 | 436.09 |
| 07/10/2026 20:57 | 2 | 436.09 |
| 07/10/2026 20:57 | 10 | 436.05 |
| 07/10/2026 20:57 | 10 | 436.05 |
| 07/10/2026 20:57 | 10 | 436.05 |
| 07/10/2026 20:57 | 380 | 436.04 |
| 07/10/2026 20:57 | 10 | 436.04 |
| 07/10/2026 20:57 | 10 | 436.04 |
| 07/10/2026 20:57 | 6 | 436.04 |
| 07/10/2026 20:57 | 14 | 436.04 |
| 07/10/2026 20:57 | 20 | 436.04 |
| 07/10/2026 20:57 | 40 | 436.03 |
| 07/10/2026 20:57 | 80 | 436.07 |
| 07/10/2026 20:57 | 19 | 436.19 |
| 07/10/2026 20:57 | 100 | 436.19 |
| 07/10/2026 20:57 | 100 | 436.19 |
| 07/10/2026 20:57 | 12 | 436.18 |
| 07/10/2026 20:57 | 19 | 436.18 |
| 07/10/2026 20:57 | 19 | 436.18 |
| 07/10/2026 20:57 | 19 | 436.18 |
| 07/10/2026 20:57 | 19 | 436.18 |
| 07/10/2026 20:57 | 19 | 436.18 |
| 07/10/2026 20:57 | 19 | 436.13 |
| 07/10/2026 20:57 | 18 | 436.13 |
| 07/10/2026 20:57 | 40 | 436.045 |
| 07/10/2026 20:57 | 40 | 436.045 |
| 07/10/2026 20:57 | 39 | 435.94 |
| 07/10/2026 20:57 | 1 | 435.95 |
| 07/10/2026 20:57 | 40 | 436.01 |
| 07/10/2026 20:57 | 4 | 436.03 |
| 07/10/2026 20:57 | 40 | 436.03 |
| 07/10/2026 20:57 | 40 | 436.03 |
| 07/10/2026 20:57 | 40 | 436.10 |
| 07/10/2026 20:57 | 10 | 436.10 |
| 07/10/2026 20:57 | 10 | 436.10 |
| 07/10/2026 20:57 | 1 | 436.13 |
| 07/10/2026 20:57 | 40 | 436.02 |
| 07/10/2026 20:57 | 40 | 436.03 |
| 07/10/2026 20:57 | 20 | 436.05 |
| 07/10/2026 20:57 | 40 | 436.05 |
| 07/10/2026 20:56 | 40 | 435.99 |
| 07/10/2026 20:56 | 1 | 436.10 |
| 07/10/2026 20:56 | 19 | 436.03 |
| 07/10/2026 20:56 | 19 | 436.02 |
| 07/10/2026 20:56 | 4 | 435.97 |
| 07/10/2026 20:56 | 40 | 436.00 |
| 07/10/2026 20:56 | 40 | 436.00 |
| 07/10/2026 20:56 | 25 | 436.00 |
| 07/10/2026 20:56 | 1 | 436.00 |
| 07/10/2026 20:56 | 1 | 436.00 |
| 07/10/2026 20:56 | 25 | 436.00 |
| 07/10/2026 20:56 | 75 | 436.00 |
| 07/10/2026 20:56 | 1 | 436.01 |
| 07/10/2026 20:56 | 1 | 436.01 |
| 07/10/2026 20:56 | 1 | 436.01 |
| 07/10/2026 20:56 | 1 | 436.06 |
| 07/10/2026 20:56 | 10 | 436.01 |
| 07/10/2026 20:56 | 18 | 436.07 |
| 07/10/2026 20:56 | 60 | 436.07 |
| 07/10/2026 20:56 | 2 | 436.07 |
| 07/10/2026 20:56 | 40 | 436.08 |
| 07/10/2026 20:56 | 40 | 436.12 |
| 07/10/2026 20:56 | 40 | 436.12 |
| 07/10/2026 20:56 | 24 | 436.12 |
| 07/10/2026 20:56 | 16 | 436.12 |
| 07/10/2026 20:56 | 4 | 436.12 |
| 07/10/2026 20:56 | 20 | 436.12 |
| 07/10/2026 20:56 | 10 | 436.12 |
| 07/10/2026 20:56 | 1 | 436.12 |
| 07/10/2026 20:56 | 11 | 436.12 |
| 07/10/2026 20:56 | 20 | 436.12 |
| 07/10/2026 20:56 | 2 | 436.13 |
| 07/10/2026 20:56 | 24 | 436.14 |
| 07/10/2026 20:56 | 40 | 436.15 |
| 07/10/2026 20:56 | 16 | 436.14 |
| 07/10/2026 20:56 | 38 | 436.13 |
| 07/10/2026 20:56 | 2 | 436.14 |
| 07/10/2026 20:56 | 1 | 436.16 |
| 07/10/2026 20:56 | 1 | 436.17 |
| 07/10/2026 20:56 | 42 | 436.19 |
| 07/10/2026 20:56 | 145 | 436.19 |
| 07/10/2026 20:56 | 30 | 436.19 |
| 07/10/2026 20:56 | 25 | 436.19 |
| 07/10/2026 20:56 | 40 | 436.19 |
| 07/10/2026 20:56 | 15 | 436.18 |
| 07/10/2026 20:56 | 25 | 436.19 |
| 07/10/2026 20:56 | 30 | 436.17 |
| 07/10/2026 20:56 | 10 | 436.19 |
| 07/10/2026 20:56 | 40 | 436.16 |
| 07/10/2026 20:55 | 45 | 436.24 |
| 07/10/2026 20:55 | 50 | 436.23 |
| 07/10/2026 20:55 | 25 | 436.22 |
| 07/10/2026 20:55 | 5 | 436.21 |
| 07/10/2026 20:55 | 40 | 436.15 |
| 07/10/2026 20:55 | 1 | 436.20 |
| 07/10/2026 20:55 | 20 | 436.18 |
| 07/10/2026 20:55 | 1 | 436.18 |
| 07/10/2026 20:55 | 160 | 436.18 |
| 07/10/2026 20:55 | 25 | 436.14 |
| 07/10/2026 20:55 | 25 | 436.14 |
| 07/10/2026 20:55 | 40 | 436.14 |
| 07/10/2026 20:55 | 1 | 436.19 |
| 07/10/2026 20:55 | 19 | 436.19 |
| 07/10/2026 20:55 | 19 | 436.19 |
| 07/10/2026 20:55 | 19 | 436.19 |
| 07/10/2026 20:55 | 19 | 436.19 |
| 07/10/2026 20:55 | 19 | 436.19 |
| 07/10/2026 20:55 | 5 | 436.19 |
| 07/10/2026 20:55 | 14 | 436.19 |
| 07/10/2026 20:55 | 19 | 436.19 |
| 07/10/2026 20:55 | 19 | 436.19 |
| 07/10/2026 20:55 | 19 | 436.19 |
| 07/10/2026 20:55 | 19 | 436.19 |
| 07/10/2026 20:55 | 6 | 436.19 |
| 07/10/2026 20:55 | 100 | 436.19 |
| 07/10/2026 20:55 | 100 | 436.18 |
| 07/10/2026 20:55 | 32 | 436.08 |
| 07/10/2026 20:55 | 8 | 436.08 |
| 07/10/2026 20:55 | 80 | 436.08 |
| 07/10/2026 20:55 | 40 | 436.07 |
| 07/10/2026 20:55 | 25 | 436.07 |
| 07/10/2026 20:55 | 95 | 436.07 |
| 07/10/2026 20:55 | 24 | 436.071 |
| 07/10/2026 20:55 | 2 | 436.071 |
| 07/10/2026 20:55 | 81 | 436.06 |
| 07/10/2026 20:55 | 14 | 436.07 |
| 07/10/2026 20:55 | 5 | 436.09 |
| 07/10/2026 20:55 | 35 | 436.09 |
| 07/10/2026 20:55 | 125 | 436.09 |
| 07/10/2026 20:55 | 20 | 436.18 |
| 07/10/2026 20:55 | 15 | 436.09 |
| 07/10/2026 20:55 | 20 | 436.09 |
| 07/10/2026 20:55 | 40 | 436.09 |
| 07/10/2026 20:55 | 38 | 436.06 |
| 07/10/2026 20:55 | 2 | 436.07 |
| 07/10/2026 20:55 | 17 | 436.06 |
| 07/10/2026 20:55 | 23 | 436.06 |
| 07/10/2026 20:54 | 1 | 436.10 |
| 07/10/2026 20:54 | 40 | 436.11 |
| 07/10/2026 20:54 | 80 | 436.14 |
| 07/10/2026 20:54 | 4 | 436.15 |
| 07/10/2026 20:54 | 40 | 436.15 |
| 07/10/2026 20:54 | 10 | 436.17 |
| 07/10/2026 20:54 | 2 | 436.22 |
| 07/10/2026 20:54 | 200 | 436.25 |
| 07/10/2026 20:54 | 25 | 436.35 |
| 07/10/2026 20:54 | 25 | 436.34 |
| 07/10/2026 20:54 | 50 | 436.31 |
| 07/10/2026 20:54 | 11 | 436.24 |
| 07/10/2026 20:54 | 25 | 436.25 |
| 07/10/2026 20:54 | 4 | 436.23 |
| 07/10/2026 20:54 | 9 | 436.22 |
| 07/10/2026 20:54 | 1 | 436.24 |
| 07/10/2026 20:54 | 1 | 436.25 |
| 07/10/2026 20:54 | 1 | 436.25 |
| 07/10/2026 20:54 | 50 | 436.26 |
| 07/10/2026 20:54 | 4 | 436.26 |
| 07/10/2026 20:54 | 16 | 436.26 |
| 07/10/2026 20:54 | 20 | 436.26 |
| 07/10/2026 20:54 | 14 | 436.28 |
| 07/10/2026 20:54 | 2 | 436.30 |
| 07/10/2026 20:54 | 8 | 436.37 |
| 07/10/2026 20:54 | 34 | 436.40 |
| 07/10/2026 20:54 | 15 | 436.41 |
| 07/10/2026 20:54 | 25 | 436.41 |
| 07/10/2026 20:53 | 6 | 436.40 |
| 07/10/2026 20:53 | 40 | 436.42 |
| 07/10/2026 20:53 | 40 | 436.42 |
| 07/10/2026 20:53 | 120 | 436.43 |
| 07/10/2026 20:53 | 40 | 436.43 |
| 07/10/2026 20:53 | 20 | 436.54 |
| 07/10/2026 20:53 | 20 | 436.53 |
| 07/10/2026 20:53 | 10 | 436.49 |
| 07/10/2026 20:53 | 10 | 436.485 |
| 07/10/2026 20:53 | 100 | 436.45 |
| 07/10/2026 20:53 | 11 | 436.45 |
| 07/10/2026 20:53 | 50 | 436.44 |
| 07/10/2026 20:53 | 40 | 436.44 |
| 07/10/2026 20:53 | 4 | 436.45 |
| 07/10/2026 20:53 | 10 | 436.43 |
| 07/10/2026 20:53 | 20 | 436.44 |
| 07/10/2026 20:53 | 1 | 436.48 |
| 07/10/2026 20:53 | 40 | 436.45 |
| 07/10/2026 20:53 | 40 | 436.44 |
| 07/10/2026 20:53 | 5 | 436.50 |
| 07/10/2026 20:53 | 23 | 436.52 |
| 07/10/2026 20:53 | 3 | 436.52 |
| 07/10/2026 20:53 | 40 | 436.39 |
| 07/10/2026 20:53 | 40 | 436.39 |
| 07/10/2026 20:53 | 40 | 436.39 |
| 07/10/2026 20:52 | 4 | 436.43 |
| 07/10/2026 20:52 | 30 | 436.43 |
| 07/10/2026 20:52 | 19 | 436.42 |
| 07/10/2026 20:52 | 9 | 436.42 |
| 07/10/2026 20:52 | 50 | 436.42 |
| 07/10/2026 20:52 | 2 | 436.41 |
| 07/10/2026 20:52 | 5 | 436.30 |
| 07/10/2026 20:52 | 20 | 436.30 |
| 07/10/2026 20:52 | 19 | 436.28 |
| 07/10/2026 20:52 | 19 | 436.28 |
| 07/10/2026 20:52 | 12 | 436.28 |
| 07/10/2026 20:52 | 7 | 436.28 |
| 07/10/2026 20:52 | 19 | 436.28 |
| 07/10/2026 20:52 | 19 | 436.28 |
| 07/10/2026 20:52 | 100 | 436.28 |
| 07/10/2026 20:52 | 40 | 436.215 |
| 07/10/2026 20:52 | 18 | 436.24 |
| 07/10/2026 20:52 | 15 | 436.18 |
| 07/10/2026 20:52 | 25 | 436.18 |
| 07/10/2026 20:52 | 130 | 436.20 |
| 07/10/2026 20:52 | 80 | 436.14 |
| 07/10/2026 20:52 | 40 | 436.14 |
| 07/10/2026 20:52 | 1 | 436.20 |
| 07/10/2026 20:52 | 1 | 436.23 |
| 07/10/2026 20:52 | 160 | 436.14 |
| 07/10/2026 20:52 | 25 | 436.13 |
| 07/10/2026 20:52 | 10 | 436.15 |
| 07/10/2026 20:52 | 1 | 436.24 |
| 07/10/2026 20:52 | 35 | 436.18 |
| 07/10/2026 20:51 | 1 | 436.24 |
| 07/10/2026 20:51 | 10 | 436.21 |
| 07/10/2026 20:51 | 16 | 436.19 |
| 07/10/2026 20:51 | 3 | 436.19 |
| 07/10/2026 20:51 | 8 | 436.10 |
| 07/10/2026 20:51 | 3 | 436.10 |
| 07/10/2026 20:51 | 160 | 436.11 |
| 07/10/2026 20:51 | 40 | 436.11 |
| 07/10/2026 20:51 | 40 | 436.11 |
| 07/10/2026 20:51 | 40 | 436.11 |
| 07/10/2026 20:51 | 1 | 436.11 |
| 07/10/2026 20:51 | 1 | 436.11 |
| 07/10/2026 20:51 | 2 | 436.11 |
| 07/10/2026 20:51 | 40 | 436.11 |
| 07/10/2026 20:51 | 20 | 436.19 |
| 07/10/2026 20:51 | 100 | 436.19 |
| 07/10/2026 20:51 | 40 | 436.13 |
| 07/10/2026 20:51 | 5 | 436.16 |
| 07/10/2026 20:51 | 40 | 436.13 |
| 07/10/2026 20:51 | 40 | 436.13 |
| 07/10/2026 20:51 | 40 | 436.13 |
| 07/10/2026 20:51 | 40 | 436.13 |
| 07/10/2026 20:51 | 40 | 436.13 |
| 07/10/2026 20:51 | 19 | 436.12 |
| 07/10/2026 20:51 | 19 | 436.12 |
| 07/10/2026 20:51 | 50 | 436.12 |
| 07/10/2026 20:51 | 2 | 436.11 |
| 07/10/2026 20:51 | 40 | 436.00 |
| 07/10/2026 20:51 | 40 | 436.01 |
| 07/10/2026 20:51 | 50 | 436.11 |
| 07/10/2026 20:51 | 13 | 436.11 |
| 07/10/2026 20:51 | 7 | 436.11 |
| 07/10/2026 20:51 | 40 | 436.05 |
| 07/10/2026 20:51 | 6 | 436.03 |
| 07/10/2026 20:51 | 19 | 436.01 |
| 07/10/2026 20:51 | 19 | 436.01 |
| 07/10/2026 20:51 | 12 | 436.01 |
| 07/10/2026 20:51 | 19 | 436.01 |
| 07/10/2026 20:51 | 30 | 436.01 |
| 07/10/2026 20:51 | 40 | 435.86 |
| 07/10/2026 20:51 | 101 | 435.96 |
| 07/10/2026 20:50 | 20 | 435.81 |
| 07/10/2026 20:50 | 40 | 435.81 |
| 07/10/2026 20:50 | 2 | 435.81 |
| 07/10/2026 20:50 | 18 | 435.81 |
| 07/10/2026 20:50 | 160 | 435.81 |
| 07/10/2026 20:50 | 40 | 435.81 |
| 07/10/2026 20:50 | 5 | 435.97 |
| 07/10/2026 20:50 | 5 | 436.00 |
| 07/10/2026 20:50 | 45 | 435.98 |
| 07/10/2026 20:50 | 5 | 435.98 |
| 07/10/2026 20:50 | 19 | 435.96 |
| 07/10/2026 20:50 | 19 | 435.96 |
| 07/10/2026 20:50 | 100 | 435.96 |
| 07/10/2026 20:50 | 80 | 435.845 |
| 07/10/2026 20:50 | 80 | 435.74 |
| 07/10/2026 20:50 | 40 | 435.75 |
| 07/10/2026 20:50 | 40 | 435.74 |
| 07/10/2026 20:50 | 13 | 435.74 |
| 07/10/2026 20:50 | 23 | 435.77 |
| 07/10/2026 20:50 | 4 | 435.78 |
| 07/10/2026 20:50 | 8 | 435.84 |
| 07/10/2026 20:50 | 10 | 435.77 |
| 07/10/2026 20:50 | 40 | 435.74 |
| 07/10/2026 20:50 | 11 | 435.73 |
| 07/10/2026 20:50 | 53 | 435.73 |
| 07/10/2026 20:50 | 2 | 435.74 |
| 07/10/2026 20:50 | 2 | 435.74 |
| 07/10/2026 20:50 | 12 | 435.76 |
| 07/10/2026 20:50 | 40 | 435.74 |
| 07/10/2026 20:50 | 40 | 435.77 |
| 07/10/2026 20:50 | 40 | 435.77 |
| 07/10/2026 20:50 | 40 | 435.77 |
| 07/10/2026 20:50 | 21 | 435.78 |
| 07/10/2026 20:50 | 24 | 435.781 |
| 07/10/2026 20:50 | 10 | 435.81 |
| 07/10/2026 20:49 | 19 | 435.78 |
| 07/10/2026 20:49 | 40 | 435.87 |
| 07/10/2026 20:49 | 100 | 435.90 |
| 07/10/2026 20:49 | 100 | 435.88 |
| 07/10/2026 20:49 | 10 | 435.87 |
| 07/10/2026 20:49 | 10 | 435.87 |
| 07/10/2026 20:49 | 10 | 435.86 |
| 07/10/2026 20:49 | 20 | 435.86 |
| 07/10/2026 20:49 | 20 | 435.81 |
| 07/10/2026 20:49 | 11 | 435.83 |
| 07/10/2026 20:49 | 9 | 435.83 |
| 07/10/2026 20:49 | 10 | 435.83 |
| 07/10/2026 20:49 | 19 | 435.83 |
| 07/10/2026 20:49 | 19 | 435.83 |
| 07/10/2026 20:49 | 19 | 435.83 |
| 07/10/2026 20:49 | 19 | 435.83 |
| 07/10/2026 20:49 | 19 | 435.83 |
| 07/10/2026 20:49 | 19 | 435.83 |
| 07/10/2026 20:49 | 10 | 435.81 |
| 07/10/2026 20:49 | 10 | 435.81 |
| 07/10/2026 20:49 | 80 | 435.75 |
| 07/10/2026 20:49 | 10 | 435.65 |
| 07/10/2026 20:49 | 5 | 435.65 |
| 07/10/2026 20:49 | 25 | 435.68 |
| 07/10/2026 20:49 | 1 | 435.68 |
| 07/10/2026 20:49 | 25 | 435.65 |
| 07/10/2026 20:49 | 90 | 435.65 |
| 07/10/2026 20:49 | 30 | 435.65 |
| 07/10/2026 20:49 | 40 | 435.65 |
| 07/10/2026 20:49 | 200 | 435.65 |
| 07/10/2026 20:49 | 35 | 435.70 |
| 07/10/2026 20:49 | 6 | 435.74 |
| 07/10/2026 20:49 | 3 | 435.74 |
| 07/10/2026 20:49 | 98 | 435.68 |
| 07/10/2026 20:49 | 2 | 435.70 |
| 07/10/2026 20:49 | 2 | 435.70 |
| 07/10/2026 20:49 | 30 | 435.63 |
| 07/10/2026 20:49 | 10 | 435.63 |
| 07/10/2026 20:49 | 30 | 435.63 |
| 07/10/2026 20:49 | 10 | 435.63 |
| 07/10/2026 20:49 | 40 | 435.64 |
| 07/10/2026 20:49 | 120 | 435.65 |
| 07/10/2026 20:48 | 40 | 435.71 |
| 07/10/2026 20:48 | 40 | 435.71 |
| 07/10/2026 20:48 | 40 | 435.71 |
| 07/10/2026 20:48 | 40 | 435.78 |
| 07/10/2026 20:48 | 2 | 435.78 |
| 07/10/2026 20:48 | 40 | 435.78 |
| 07/10/2026 20:48 | 7 | 435.79 |
| 07/10/2026 20:48 | 100 | 435.79 |
| 07/10/2026 20:48 | 12 | 435.78 |
| 07/10/2026 20:48 | 14 | 435.78 |
| 07/10/2026 20:48 | 10 | 435.77 |
| 07/10/2026 20:48 | 9 | 435.77 |
| 07/10/2026 20:48 | 10 | 435.745 |
| 07/10/2026 20:48 | 40 | 435.72 |
| 07/10/2026 20:48 | 40 | 435.70 |
| 07/10/2026 20:48 | 100 | 435.76 |
| 07/10/2026 20:48 | 40 | 435.76 |
| 07/10/2026 20:48 | 19 | 435.76 |
| 07/10/2026 20:48 | 19 | 435.76 |
| 07/10/2026 20:48 | 40 | 435.76 |
| 07/10/2026 20:48 | 19 | 435.76 |
| 07/10/2026 20:48 | 19 | 435.76 |
| 07/10/2026 20:48 | 19 | 435.76 |
| 07/10/2026 20:48 | 4 | 435.76 |
| 07/10/2026 20:48 | 15 | 435.76 |
| 07/10/2026 20:48 | 19 | 435.76 |
| 07/10/2026 20:48 | 100 | 435.75 |
| 07/10/2026 20:48 | 79 | 435.75 |
| 07/10/2026 20:48 | 21 | 435.75 |
| 07/10/2026 20:48 | 100 | 435.75 |
| 07/10/2026 20:48 | 25 | 435.74 |
| 07/10/2026 20:48 | 67 | 435.72 |
| 07/10/2026 20:48 | 133 | 435.72 |
| 07/10/2026 20:48 | 80 | 435.695 |
| 07/10/2026 20:48 | 13 | 435.74 |
| 07/10/2026 20:48 | 8 | 435.62 |
| 07/10/2026 20:48 | 7 | 435.62 |
| 07/10/2026 20:48 | 22 | 435.61 |
| 07/10/2026 20:48 | 18 | 435.62 |
| 07/10/2026 20:48 | 50 | 435.66 |
| 07/10/2026 20:48 | 20 | 435.61 |
| 07/10/2026 20:48 | 20 | 435.61 |
| 07/10/2026 20:48 | 80 | 435.61 |
| 07/10/2026 20:48 | 80 | 435.60 |
| 07/10/2026 20:48 | 100 | 435.62 |
| 07/10/2026 20:48 | 20 | 435.63 |
| 07/10/2026 20:48 | 18 | 435.60 |
| 07/10/2026 20:47 | 40 | 435.60 |
| 07/10/2026 20:47 | 39 | 435.61 |
| 07/10/2026 20:47 | 4 | 435.61 |
| 07/10/2026 20:47 | 36 | 435.61 |
| 07/10/2026 20:47 | 4 | 435.65 |
| 07/10/2026 20:47 | 1 | 435.67 |
| 07/10/2026 20:47 | 2 | 435.62 |
| 07/10/2026 20:47 | 40 | 435.62 |
| 07/10/2026 20:47 | 115 | 435.62 |
| 07/10/2026 20:47 | 40 | 435.67 |
| 07/10/2026 20:47 | 17 | 435.68 |
| 07/10/2026 20:47 | 6 | 435.65 |
| 07/10/2026 20:47 | 13 | 435.65 |
| 07/10/2026 20:47 | 10 | 435.65 |
| 07/10/2026 20:47 | 80 | 435.65 |
| 07/10/2026 20:47 | 40 | 435.66 |
| 07/10/2026 20:47 | 10 | 435.65 |
| 07/10/2026 20:47 | 76 | 435.65 |
| 07/10/2026 20:47 | 1 | 435.65 |
| 07/10/2026 20:47 | 3 | 435.66 |
| 07/10/2026 20:47 | 80 | 435.66 |
| 07/10/2026 20:47 | 20 | 435.66 |
| 07/10/2026 20:47 | 115 | 435.68 |
| 07/10/2026 20:47 | 50 | 435.68 |
| 07/10/2026 20:47 | 40 | 435.69 |
| 07/10/2026 20:47 | 40 | 435.69 |
| 07/10/2026 20:47 | 12 | 435.69 |
| 07/10/2026 20:47 | 6 | 435.69 |
| 07/10/2026 20:47 | 1 | 435.69 |
| 07/10/2026 20:47 | 22 | 435.69 |
| 07/10/2026 20:47 | 7 | 435.70 |
| 07/10/2026 20:47 | 3 | 435.70 |
| 07/10/2026 20:47 | 1 | 435.70 |
| 07/10/2026 20:47 | 36 | 435.71 |
| 07/10/2026 20:47 | 40 | 435.71 |
| 07/10/2026 20:47 | 40 | 435.72 |
| 07/10/2026 20:47 | 40 | 435.71 |
| 07/10/2026 20:47 | 1 | 435.71 |
| 07/10/2026 20:47 | 10 | 435.71 |
| 07/10/2026 20:47 | 2 | 435.71 |
| 07/10/2026 20:47 | 47 | 435.71 |
| 07/10/2026 20:47 | 19 | 435.71 |
| 07/10/2026 20:47 | 115 | 435.74 |
| 07/10/2026 20:47 | 4 | 435.75 |
| 07/10/2026 20:47 | 16 | 435.76 |
| 07/10/2026 20:47 | 10 | 435.77 |
| 07/10/2026 20:47 | 30 | 435.77 |
| 07/10/2026 20:47 | 40 | 435.78 |
| 07/10/2026 20:47 | 80 | 435.76 |
| 07/10/2026 20:47 | 40 | 435.77 |
| 07/10/2026 20:47 | 19 | 435.76 |
| 07/10/2026 20:47 | 40 | 435.77 |
| 07/10/2026 20:47 | 21 | 435.79 |
| 07/10/2026 20:47 | 100 | 435.79 |
| 07/10/2026 20:47 | 4 | 435.80 |
| 07/10/2026 20:47 | 1 | 435.80 |
| 07/10/2026 20:47 | 40 | 435.80 |
| 07/10/2026 20:47 | 40 | 435.81 |
| 07/10/2026 20:47 | 40 | 435.82 |
| 07/10/2026 20:47 | 10 | 435.86 |
| 07/10/2026 20:47 | 80 | 435.85 |
| 07/10/2026 20:47 | 40 | 435.82 |
| 07/10/2026 20:47 | 80 | 435.81 |
| 07/10/2026 20:47 | 40 | 435.82 |
| 07/10/2026 20:47 | 35 | 435.82 |
| 07/10/2026 20:47 | 45 | 435.82 |
| 07/10/2026 20:47 | 70 | 435.82 |
| 07/10/2026 20:47 | 10 | 435.83 |
| 07/10/2026 20:47 | 70 | 435.83 |
| 07/10/2026 20:47 | 10 | 435.83 |
| 07/10/2026 20:47 | 40 | 435.83 |
| 07/10/2026 20:47 | 3 | 435.85 |
| 07/10/2026 20:47 | 7 | 435.85 |
| 07/10/2026 20:47 | 1 | 435.92 |
| 07/10/2026 20:47 | 1 | 435.91 |
| 07/10/2026 20:47 | 6 | 435.86 |
| 07/10/2026 20:47 | 40 | 435.86 |
| 07/10/2026 20:47 | 4 | 435.90 |
| 07/10/2026 20:46 | 46 | 435.90 |
| 07/10/2026 20:46 | 46 | 435.89 |
| 07/10/2026 20:46 | 46 | 435.86 |
| 07/10/2026 20:46 | 40 | 435.87 |
| 07/10/2026 20:46 | 6 | 435.88 |
| 07/10/2026 20:46 | 40 | 435.88 |
| 07/10/2026 20:46 | 46 | 435.87 |
| 07/10/2026 20:46 | 46 | 435.86 |
| 07/10/2026 20:46 | 46 | 435.86 |
| 07/10/2026 20:46 | 46 | 435.86 |
| 07/10/2026 20:46 | 1 | 435.86 |
| 07/10/2026 20:46 | 39 | 435.88 |
| 07/10/2026 20:46 | 40 | 435.90 |
| 07/10/2026 20:46 | 1 | 435.88 |
| 07/10/2026 20:46 | 39 | 435.92 |
| 07/10/2026 20:46 | 1 | 435.92 |
| 07/10/2026 20:46 | 40 | 435.90 |
| 07/10/2026 20:46 | 40 | 435.91 |
| 07/10/2026 20:46 | 40 | 435.91 |
| 07/10/2026 20:46 | 120 | 435.94 |
| 07/10/2026 20:46 | 2 | 435.96 |
| 07/10/2026 20:46 | 123 | 435.96 |
| 07/10/2026 20:46 | 34 | 435.96 |
| 07/10/2026 20:46 | 34 | 435.98 |
| 07/10/2026 20:46 | 1 | 435.96 |
| 07/10/2026 20:46 | 9 | 435.98 |
| 07/10/2026 20:46 | 1 | 435.96 |
| 07/10/2026 20:46 | 1 | 435.96 |
| 07/10/2026 20:46 | 20 | 435.98 |
| 07/10/2026 20:46 | 9 | 435.98 |
| 07/10/2026 20:46 | 1 | 436.00 |
| 07/10/2026 20:46 | 23 | 435.98 |
| 07/10/2026 20:46 | 25 | 435.98 |
| 07/10/2026 20:46 | 10 | 436.01 |
| 07/10/2026 20:46 | 40 | 435.97 |
| 07/10/2026 20:46 | 50 | 436.02 |
| 07/10/2026 20:46 | 100 | 436.02 |
| 07/10/2026 20:46 | 40 | 435.93 |
| 07/10/2026 20:46 | 100 | 436.01 |
| 07/10/2026 20:46 | 17 | 436.00 |
| 07/10/2026 20:46 | 1 | 436.00 |
| 07/10/2026 20:46 | 9 | 436.00 |
| 07/10/2026 20:46 | 9 | 436.00 |
| 07/10/2026 20:46 | 40 | 436.00 |
| 07/10/2026 20:46 | 19 | 436.00 |
| 07/10/2026 20:46 | 19 | 436.00 |
| 07/10/2026 20:46 | 19 | 436.00 |
| 07/10/2026 20:46 | 19 | 436.00 |
| 07/10/2026 20:46 | 19 | 436.00 |
| 07/10/2026 20:46 | 10 | 435.97 |
| 07/10/2026 20:45 | 5 | 435.83 |
| 07/10/2026 20:45 | 35 | 435.85 |
| 07/10/2026 20:45 | 80 | 435.85 |
| 07/10/2026 20:45 | 17 | 435.88 |
| 07/10/2026 20:45 | 3 | 435.88 |
| 07/10/2026 20:45 | 40 | 435.88 |
| 07/10/2026 20:45 | 40 | 435.89 |
| 07/10/2026 20:45 | 40 | 435.90 |
| 07/10/2026 20:45 | 60 | 435.91 |
| 07/10/2026 20:45 | 82 | 435.91 |
| 07/10/2026 20:45 | 40 | 435.97 |
| 07/10/2026 20:45 | 40 | 435.91 |
| 07/10/2026 20:45 | 40 | 435.96 |
| 07/10/2026 20:45 | 38 | 435.91 |
| 07/10/2026 20:45 | 55 | 435.88 |
| 07/10/2026 20:45 | 25 | 435.91 |
| 07/10/2026 20:45 | 10 | 435.91 |
| 07/10/2026 20:45 | 30 | 435.93 |
| 07/10/2026 20:45 | 40 | 435.94 |
| 07/10/2026 20:45 | 10 | 435.93 |
| 07/10/2026 20:45 | 30 | 435.94 |
| 07/10/2026 20:45 | 78 | 436.00 |
| 07/10/2026 20:45 | 2 | 436.00 |
| 07/10/2026 20:45 | 2 | 435.95 |
| 07/10/2026 20:45 | 5 | 436.01 |
| 07/10/2026 20:45 | 5 | 435.99 |
| 07/10/2026 20:45 | 15 | 436.00 |
| 07/10/2026 20:44 | 80 | 435.91 |
| 07/10/2026 20:44 | 40 | 435.95 |
| 07/10/2026 20:44 | 34 | 435.94 |
| 07/10/2026 20:44 | 1 | 435.94 |
| 07/10/2026 20:44 | 80 | 435.94 |
| 07/10/2026 20:44 | 30 | 435.98 |
| 07/10/2026 20:44 | 80 | 435.99 |
| 07/10/2026 20:44 | 160 | 435.99 |
| 07/10/2026 20:44 | 1 | 436.00 |
| 07/10/2026 20:44 | 1 | 436.00 |
| 07/10/2026 20:44 | 35 | 436.00 |
| 07/10/2026 20:44 | 10 | 436.00 |
| 07/10/2026 20:44 | 1 | 436.00 |
| 07/10/2026 20:44 | 2 | 436.00 |
| 07/10/2026 20:44 | 60 | 436.00 |
| 07/10/2026 20:44 | 40 | 436.01 |
| 07/10/2026 20:44 | 23 | 436.00 |
| 07/10/2026 20:44 | 17 | 436.00 |
| 07/10/2026 20:44 | 2 | 436.00 |
| 07/10/2026 20:44 | 1 | 436.00 |
| 07/10/2026 20:44 | 10 | 436.01 |
| 07/10/2026 20:44 | 40 | 436.01 |
| 07/10/2026 20:44 | 4 | 436.01 |
| 07/10/2026 20:44 | 1 | 436.01 |
| 07/10/2026 20:44 | 20 | 436.01 |
| 07/10/2026 20:44 | 69 | 436.01 |
| 07/10/2026 20:44 | 24 | 436.011 |
| 07/10/2026 20:44 | 495 | 436.01 |
| 07/10/2026 20:44 | 25 | 436.02 |
| 07/10/2026 20:44 | 15 | 436.02 |
| 07/10/2026 20:44 | 25 | 436.03 |
| 07/10/2026 20:44 | 35 | 436.03 |
| 07/10/2026 20:44 | 20 | 436.03 |
| 07/10/2026 20:44 | 40 | 436.03 |
| 07/10/2026 20:44 | 8 | 436.11 |
| 07/10/2026 20:44 | 32 | 436.11 |
| 07/10/2026 20:44 | 40 | 436.23 |
| 07/10/2026 20:44 | 13 | 436.25 |
| 07/10/2026 20:44 | 19 | 436.24 |
| 07/10/2026 20:44 | 1 | 436.24 |
| 07/10/2026 20:44 | 18 | 436.24 |
| 07/10/2026 20:44 | 19 | 436.24 |
| 07/10/2026 20:44 | 19 | 436.24 |
| 07/10/2026 20:44 | 19 | 436.24 |
| 07/10/2026 20:44 | 19 | 436.24 |
| 07/10/2026 20:44 | 19 | 436.24 |
| 07/10/2026 20:44 | 19 | 436.24 |
| 07/10/2026 20:44 | 100 | 436.23 |
| 07/10/2026 20:44 | 12 | 436.23 |
| 07/10/2026 20:44 | 100 | 436.23 |
| 07/10/2026 20:44 | 40 | 436.19 |
| 07/10/2026 20:44 | 5 | 436.21 |
| 07/10/2026 20:44 | 4 | 436.21 |
| 07/10/2026 20:44 | 1 | 436.18 |
| 07/10/2026 20:44 | 12 | 436.02 |
| 07/10/2026 20:44 | 40 | 436.02 |
| 07/10/2026 20:44 | 20 | 436.01 |
| 07/10/2026 20:44 | 40 | 436.02 |
| 07/10/2026 20:43 | 7 | 436.09 |
| 07/10/2026 20:43 | 10 | 436.01 |
| 07/10/2026 20:43 | 40 | 436.02 |
| 07/10/2026 20:43 | 40 | 436.04 |
| 07/10/2026 20:43 | 30 | 436.02 |
| 07/10/2026 20:43 | 2 | 436.02 |
| 07/10/2026 20:43 | 1 | 436.05 |
| 07/10/2026 20:43 | 2 | 436.07 |
| 07/10/2026 20:43 | 5 | 436.07 |
| 07/10/2026 20:43 | 40 | 436.08 |
| 07/10/2026 20:43 | 1 | 436.11 |
| 07/10/2026 20:43 | 30 | 436.15 |
| 07/10/2026 20:43 | 5 | 436.14 |
| 07/10/2026 20:43 | 3 | 436.15 |
| 07/10/2026 20:43 | 7 | 436.15 |
| 07/10/2026 20:43 | 4 | 436.19 |
| 07/10/2026 20:43 | 16 | 436.19 |
| 07/10/2026 20:43 | 1 | 436.20 |
| 07/10/2026 20:43 | 2 | 436.21 |
| 07/10/2026 20:43 | 36 | 436.23 |
| 07/10/2026 20:43 | 40 | 436.28 |
| 07/10/2026 20:43 | 39 | 436.28 |
| 07/10/2026 20:43 | 1 | 436.28 |
| 07/10/2026 20:43 | 2 | 436.33 |
| 07/10/2026 20:43 | 2 | 436.34 |
| 07/10/2026 20:43 | 20 | 436.39 |
| 07/10/2026 20:43 | 120 | 436.40 |
| 07/10/2026 20:43 | 40 | 436.32 |
| 07/10/2026 20:43 | 40 | 436.315 |
| 07/10/2026 20:42 | 5 | 436.35 |
| 07/10/2026 20:42 | 40 | 436.36 |
| 07/10/2026 20:42 | 2 | 436.35 |
| 07/10/2026 20:42 | 20 | 436.36 |
| 07/10/2026 20:42 | 5 | 436.26 |
| 07/10/2026 20:42 | 10 | 436.27 |
| 07/10/2026 20:42 | 25 | 436.28 |
| 07/10/2026 20:42 | 5 | 436.30 |
| 07/10/2026 20:42 | 20 | 436.30 |
| 07/10/2026 20:42 | 35 | 436.32 |
| 07/10/2026 20:42 | 1 | 436.33 |
| 07/10/2026 20:42 | 5 | 436.34 |
| 07/10/2026 20:42 | 3 | 436.36 |
| 07/10/2026 20:42 | 1 | 436.37 |
| 07/10/2026 20:42 | 40 | 436.38 |
| 07/10/2026 20:42 | 40 | 436.42 |
| 07/10/2026 20:42 | 1 | 436.47 |
| 07/10/2026 20:42 | 29 | 436.49 |
| 07/10/2026 20:42 | 25 | 436.49 |
| 07/10/2026 20:42 | 40 | 436.50 |
| 07/10/2026 20:42 | 45 | 436.50 |
| 07/10/2026 20:42 | 80 | 436.50 |
| 07/10/2026 20:42 | 40 | 436.60 |
| 07/10/2026 20:42 | 80 | 436.61 |
| 07/10/2026 20:42 | 20 | 436.61 |
| 07/10/2026 20:42 | 40 | 436.61 |
| 07/10/2026 20:42 | 62 | 436.65 |
| 07/10/2026 20:41 | 12 | 436.62 |
| 07/10/2026 20:41 | 19 | 436.59 |
| 07/10/2026 20:41 | 1 | 436.59 |
| 07/10/2026 20:41 | 50 | 436.59 |
| 07/10/2026 20:41 | 72 | 436.59 |
| 07/10/2026 20:41 | 28 | 436.59 |
| 07/10/2026 20:41 | 12 | 436.58 |
| 07/10/2026 20:41 | 19 | 436.55 |
| 07/10/2026 20:41 | 19 | 436.55 |
| 07/10/2026 20:41 | 15 | 436.55 |
| 07/10/2026 20:41 | 4 | 436.55 |
| 07/10/2026 20:41 | 19 | 436.55 |
| 07/10/2026 20:41 | 19 | 436.55 |
| 07/10/2026 20:41 | 19 | 436.55 |
| 07/10/2026 20:41 | 19 | 436.55 |
| 07/10/2026 20:41 | 6 | 436.54 |
| 07/10/2026 20:41 | 34 | 436.53 |
| 07/10/2026 20:41 | 80 | 436.53 |
| 07/10/2026 20:41 | 80 | 436.53 |
| 07/10/2026 20:41 | 6 | 436.53 |
| 07/10/2026 20:41 | 1 | 436.50 |
| 07/10/2026 20:41 | 39 | 436.39 |
| 07/10/2026 20:41 | 1 | 436.40 |
| 07/10/2026 20:41 | 30 | 436.39 |
| 07/10/2026 20:41 | 50 | 436.39 |
| 07/10/2026 20:41 | 24 | 436.48 |
| 07/10/2026 20:41 | 5 | 436.38 |
| 07/10/2026 20:41 | 4 | 436.39 |
| 07/10/2026 20:41 | 1 | 436.39 |
| 07/10/2026 20:41 | 39 | 436.39 |
| 07/10/2026 20:41 | 5 | 436.42 |
| 07/10/2026 20:41 | 15 | 436.54 |
| 07/10/2026 20:41 | 4 | 436.55 |
| 07/10/2026 20:41 | 5 | 436.55 |
| 07/10/2026 20:41 | 6 | 436.55 |
| 07/10/2026 20:41 | 8 | 436.51 |
| 07/10/2026 20:40 | 15 | 436.38 |
| 07/10/2026 20:40 | 36 | 436.38 |
| 07/10/2026 20:40 | 4 | 436.38 |
| 07/10/2026 20:40 | 200 | 436.39 |
| 07/10/2026 20:40 | 40 | 436.40 |
| 07/10/2026 20:40 | 24 | 436.381 |
| 07/10/2026 20:40 | 2 | 436.381 |
| 07/10/2026 20:40 | 10 | 436.39 |
| 07/10/2026 20:40 | 400 | 436.39 |
| 07/10/2026 20:40 | 24 | 436.391 |
| 07/10/2026 20:40 | 2 | 436.391 |
| 07/10/2026 20:40 | 15 | 436.40 |
| 07/10/2026 20:40 | 25 | 436.40 |
| 07/10/2026 20:40 | 39 | 436.39 |
| 07/10/2026 20:40 | 1 | 436.40 |
| 07/10/2026 20:40 | 40 | 436.34 |
| 07/10/2026 20:40 | 40 | 436.41 |
| 07/10/2026 20:40 | 40 | 436.42 |
| 07/10/2026 20:40 | 16 | 436.43 |
| 07/10/2026 20:40 | 24 | 436.43 |
| 07/10/2026 20:40 | 40 | 436.44 |
| 07/10/2026 20:40 | 40 | 436.44 |
| 07/10/2026 20:40 | 1 | 436.49 |
| 07/10/2026 20:40 | 2 | 436.49 |
| 07/10/2026 20:40 | 12 | 436.53 |
| 07/10/2026 20:40 | 27 | 436.49 |
| 07/10/2026 20:40 | 4 | 436.48 |
| 07/10/2026 20:40 | 8 | 436.47 |
| 07/10/2026 20:40 | 19 | 436.46 |
| 07/10/2026 20:40 | 72 | 436.46 |
| 07/10/2026 20:40 | 28 | 436.45 |
| 07/10/2026 20:40 | 12 | 436.45 |
| 07/10/2026 20:40 | 160 | 436.35 |
| 07/10/2026 20:40 | 40 | 436.36 |
| 07/10/2026 20:40 | 120 | 436.40 |
| 07/10/2026 20:40 | 120 | 436.40 |
| 07/10/2026 20:40 | 20 | 436.40 |
| 07/10/2026 20:40 | 72 | 436.45 |
| 07/10/2026 20:40 | 28 | 436.46 |
| 07/10/2026 20:40 | 12 | 436.45 |
| 07/10/2026 20:40 | 24 | 436.44 |
| 07/10/2026 20:40 | 19 | 436.44 |
| 07/10/2026 20:40 | 19 | 436.44 |
| 07/10/2026 20:40 | 19 | 436.44 |
| 07/10/2026 20:40 | 19 | 436.44 |
| 07/10/2026 20:40 | 100 | 436.44 |
| 07/10/2026 20:40 | 40 | 436.43 |
| 07/10/2026 20:40 | 12 | 436.43 |
| 07/10/2026 20:40 | 10 | 436.42 |
| 07/10/2026 20:40 | 20 | 436.42 |
| 07/10/2026 20:40 | 1 | 436.27 |
| 07/10/2026 20:39 | 5 | 436.25 |
| 07/10/2026 20:39 | 40 | 436.23 |
| 07/10/2026 20:39 | 40 | 436.24 |
| 07/10/2026 20:39 | 13 | 436.25 |
| 07/10/2026 20:39 | 35 | 436.25 |
| 07/10/2026 20:39 | 5 | 436.25 |
| 07/10/2026 20:39 | 20 | 436.30 |
| 07/10/2026 20:39 | 5 | 436.30 |
| 07/10/2026 20:39 | 10 | 436.30 |
| 07/10/2026 20:39 | 25 | 436.30 |
| 07/10/2026 20:39 | 40 | 436.31 |
| 07/10/2026 20:39 | 12 | 436.37 |
| 07/10/2026 20:39 | 28 | 436.37 |
| 07/10/2026 20:39 | 12 | 436.41 |
| 07/10/2026 20:39 | 40 | 436.41 |
| 07/10/2026 20:39 | 40 | 436.44 |
| 07/10/2026 20:39 | 80 | 436.46 |
| 07/10/2026 20:39 | 30 | 436.47 |
| 07/10/2026 20:39 | 10 | 436.47 |
| 07/10/2026 20:39 | 40 | 436.50 |
| 07/10/2026 20:39 | 80 | 436.50 |
| 07/10/2026 20:39 | 10 | 436.50 |
| 07/10/2026 20:39 | 20 | 436.50 |
| 07/10/2026 20:39 | 10 | 436.50 |
| 07/10/2026 20:39 | 25 | 436.51 |
| 07/10/2026 20:39 | 75 | 436.51 |
| 07/10/2026 20:39 | 60 | 436.51 |
| 07/10/2026 20:39 | 12 | 436.53 |
| 07/10/2026 20:39 | 88 | 436.53 |
| 07/10/2026 20:39 | 12 | 436.52 |
| 07/10/2026 20:39 | 40 | 436.50 |
| 07/10/2026 20:39 | 80 | 436.50 |
| 07/10/2026 20:39 | 100 | 436.50 |
| 07/10/2026 20:39 | 6 | 436.44 |
| 07/10/2026 20:39 | 100 | 436.44 |
| 07/10/2026 20:39 | 100 | 436.44 |
| 07/10/2026 20:39 | 1 | 436.44 |
| 07/10/2026 20:39 | 4 | 436.43 |
| 07/10/2026 20:39 | 4 | 436.42 |
| 07/10/2026 20:39 | 2 | 436.42 |
| 07/10/2026 20:39 | 4 | 436.42 |
| 07/10/2026 20:39 | 4 | 436.42 |
| 07/10/2026 20:39 | 21 | 436.42 |
| 07/10/2026 20:39 | 1 | 436.42 |
| 07/10/2026 20:39 | 4 | 436.42 |
| 07/10/2026 20:39 | 4 | 436.42 |
| 07/10/2026 20:39 | 4 | 436.42 |
| 07/10/2026 20:39 | 4 | 436.42 |
| 07/10/2026 20:39 | 4 | 436.42 |
| 07/10/2026 20:39 | 8 | 436.42 |
| 07/10/2026 20:39 | 9 | 436.42 |
| 07/10/2026 20:39 | 16 | 436.40 |
| 07/10/2026 20:39 | 4 | 436.40 |
| 07/10/2026 20:39 | 12 | 436.40 |
| 07/10/2026 20:39 | 7 | 436.40 |
| 07/10/2026 20:39 | 19 | 436.40 |
| 07/10/2026 20:39 | 19 | 436.40 |
| 07/10/2026 20:39 | 19 | 436.40 |
| 07/10/2026 20:39 | 19 | 436.40 |
| 07/10/2026 20:39 | 19 | 436.40 |
| 07/10/2026 20:39 | 19 | 436.40 |
| 07/10/2026 20:39 | 19 | 436.40 |
| 07/10/2026 20:39 | 19 | 436.40 |
| 07/10/2026 20:39 | 12 | 436.39 |
| 07/10/2026 20:38 | 30 | 436.33 |
| 07/10/2026 20:38 | 10 | 436.33 |
| 07/10/2026 20:38 | 1 | 436.37 |
| 07/10/2026 20:38 | 40 | 436.32 |
| 07/10/2026 20:38 | 4 | 436.14 |
| 07/10/2026 20:38 | 10 | 436.16 |
| 07/10/2026 20:38 | 1 | 436.24 |
| 07/10/2026 20:38 | 10 | 436.16 |
| 07/10/2026 20:38 | 4 | 436.17 |
| 07/10/2026 20:38 | 28 | 436.18 |
| 07/10/2026 20:38 | 1 | 436.25 |
| 07/10/2026 20:38 | 3 | 436.28 |
| 07/10/2026 20:38 | 2 | 436.30 |
| 07/10/2026 20:38 | 10 | 436.30 |
| 07/10/2026 20:38 | 80 | 436.34 |
| 07/10/2026 20:38 | 2 | 436.43 |
| 07/10/2026 20:38 | 40 | 436.43 |
| 07/10/2026 20:38 | 8 | 436.49 |
| 07/10/2026 20:37 | 80 | 436.37 |
| 07/10/2026 20:37 | 1 | 436.42 |
| 07/10/2026 20:37 | 27 | 436.43 |
| 07/10/2026 20:37 | 1 | 436.42 |
| 07/10/2026 20:37 | 4 | 436.34 |
| 07/10/2026 20:37 | 32 | 436.34 |
| 07/10/2026 20:37 | 7 | 436.34 |
| 07/10/2026 20:37 | 3 | 436.35 |
| 07/10/2026 20:37 | 5 | 436.35 |
| 07/10/2026 20:37 | 5 | 436.36 |
| 07/10/2026 20:37 | 1 | 436.36 |
| 07/10/2026 20:37 | 1 | 436.38 |
| 07/10/2026 20:37 | 7 | 436.40 |
| 07/10/2026 20:37 | 24 | 436.42 |
| 07/10/2026 20:37 | 6 | 436.42 |
| 07/10/2026 20:37 | 10 | 436.42 |
| 07/10/2026 20:37 | 2 | 436.45 |
| 07/10/2026 20:37 | 3 | 436.45 |
| 07/10/2026 20:37 | 5 | 436.50 |
| 07/10/2026 20:37 | 9 | 436.50 |
| 07/10/2026 20:37 | 10 | 436.50 |
| 07/10/2026 20:37 | 39 | 436.50 |
| 07/10/2026 20:37 | 20 | 436.50 |
| 07/10/2026 20:37 | 1 | 436.51 |
| 07/10/2026 20:37 | 10 | 436.51 |
| 07/10/2026 20:37 | 40 | 436.52 |
| 07/10/2026 20:37 | 5 | 436.52 |
| 07/10/2026 20:37 | 1 | 436.63 |
| 07/10/2026 20:37 | 100 | 436.63 |
| 07/10/2026 20:37 | 110 | 436.63 |
| 07/10/2026 20:37 | 50 | 436.62 |
| 07/10/2026 20:37 | 2 | 436.55 |
| 07/10/2026 20:37 | 5 | 436.56 |
| 07/10/2026 20:37 | 35 | 436.56 |
| 07/10/2026 20:37 | 1 | 436.59 |
| 07/10/2026 20:37 | 3 | 436.60 |
| 07/10/2026 20:37 | 30 | 436.61 |
| 07/10/2026 20:37 | 200 | 436.62 |
| 07/10/2026 20:37 | 40 | 436.63 |
| 07/10/2026 20:37 | 80 | 436.70 |
| 07/10/2026 20:37 | 160 | 436.71 |
| 07/10/2026 20:36 | 5 | 436.77 |
| 07/10/2026 20:36 | 40 | 436.73 |
| 07/10/2026 20:36 | 25 | 436.73 |
| 07/10/2026 20:36 | 15 | 436.73 |
| 07/10/2026 20:36 | 40 | 436.755 |
| 07/10/2026 20:36 | 20 | 436.755 |
| 07/10/2026 20:36 | 20 | 436.755 |
| 07/10/2026 20:36 | 80 | 436.67 |
| 07/10/2026 20:36 | 40 | 436.67 |
| 07/10/2026 20:36 | 19 | 436.67 |
| 07/10/2026 20:36 | 12 | 436.67 |
| 07/10/2026 20:36 | 7 | 436.67 |
| 07/10/2026 20:36 | 19 | 436.67 |
| 07/10/2026 20:36 | 19 | 436.67 |
| 07/10/2026 20:36 | 12 | 436.67 |
| 07/10/2026 20:36 | 19 | 436.67 |
| 07/10/2026 20:36 | 19 | 436.67 |
| 07/10/2026 20:36 | 40 | 436.67 |
| 07/10/2026 20:36 | 80 | 436.65 |
| 07/10/2026 20:36 | 1 | 436.60 |
| 07/10/2026 20:36 | 14 | 436.61 |
| 07/10/2026 20:36 | 26 | 436.61 |
| 07/10/2026 20:36 | 25 | 436.67 |
| 07/10/2026 20:36 | 15 | 436.67 |
| 07/10/2026 20:36 | 240 | 436.68 |
| 07/10/2026 20:36 | 80 | 436.68 |
| 07/10/2026 20:36 | 40 | 436.71 |
| 07/10/2026 20:36 | 40 | 436.74 |
| 07/10/2026 20:36 | 6 | 436.77 |
| 07/10/2026 20:36 | 19 | 436.77 |
| 07/10/2026 20:35 | 3 | 436.64 |
| 07/10/2026 20:35 | 2 | 436.64 |
| 07/10/2026 20:35 | 10 | 436.69 |
| 07/10/2026 20:35 | 25 | 436.72 |
| 07/10/2026 20:35 | 15 | 436.72 |
| 07/10/2026 20:35 | 20 | 436.73 |
| 07/10/2026 20:35 | 5 | 436.73 |
| 07/10/2026 20:35 | 40 | 436.74 |
| 07/10/2026 20:35 | 360 | 436.74 |
| 07/10/2026 20:35 | 40 | 436.74 |
| 07/10/2026 20:35 | 24 | 436.77 |
| 07/10/2026 20:35 | 1 | 436.77 |
| 07/10/2026 20:35 | 4 | 436.77 |
| 07/10/2026 20:35 | 1 | 436.77 |
| 07/10/2026 20:35 | 10 | 436.77 |
| 07/10/2026 20:35 | 30 | 436.79 |
| 07/10/2026 20:35 | 29 | 436.79 |
| 07/10/2026 20:35 | 11 | 436.80 |
| 07/10/2026 20:35 | 65 | 436.82 |
| 07/10/2026 20:35 | 57 | 436.82 |
| 07/10/2026 20:35 | 4 | 436.82 |
| 07/10/2026 20:35 | 40 | 436.83 |
| 07/10/2026 20:35 | 30 | 436.90 |
| 07/10/2026 20:35 | 200 | 436.94 |
| 07/10/2026 20:35 | 10 | 436.95 |
| 07/10/2026 20:35 | 5 | 436.97 |
| 07/10/2026 20:34 | 40 | 436.97 |
| 07/10/2026 20:34 | 40 | 436.97 |
| 07/10/2026 20:34 | 40 | 436.98 |
| 07/10/2026 20:34 | 20 | 437.09 |
| 07/10/2026 20:34 | 100 | 437.08 |
| 07/10/2026 20:34 | 10 | 437.08 |
| 07/10/2026 20:34 | 5 | 437.08 |
| 07/10/2026 20:34 | 10 | 437.08 |
| 07/10/2026 20:34 | 10 | 437.08 |
| 07/10/2026 20:34 | 100 | 437.04 |
| 07/10/2026 20:34 | 150 | 437.03 |
| 07/10/2026 20:34 | 50 | 437.03 |
| 07/10/2026 20:34 | 31 | 437.00 |
| 07/10/2026 20:34 | 19 | 437.00 |
| 07/10/2026 20:34 | 1 | 437.00 |
| 07/10/2026 20:34 | 19 | 436.90 |
| 07/10/2026 20:34 | 19 | 436.87 |
| 07/10/2026 20:34 | 9 | 436.87 |
| 07/10/2026 20:34 | 4 | 436.87 |
| 07/10/2026 20:34 | 6 | 436.87 |
| 07/10/2026 20:34 | 24 | 436.86 |
| 07/10/2026 20:34 | 10 | 436.86 |
| 07/10/2026 20:34 | 20 | 436.86 |
| 07/10/2026 20:34 | 3 | 436.86 |
| 07/10/2026 20:34 | 38 | 436.86 |
| 07/10/2026 20:34 | 20 | 436.86 |
| 07/10/2026 20:34 | 7 | 436.86 |
| 07/10/2026 20:34 | 38 | 436.86 |
| 07/10/2026 20:34 | 110 | 436.86 |
| 07/10/2026 20:34 | 25 | 436.86 |
| 07/10/2026 20:34 | 25 | 436.86 |
| 07/10/2026 20:34 | 28 | 436.76 |
| 07/10/2026 20:34 | 25 | 436.76 |
| 07/10/2026 20:34 | 20 | 436.76 |
| 07/10/2026 20:34 | 40 | 436.76 |
| 07/10/2026 20:34 | 17 | 436.86 |
| 07/10/2026 20:34 | 1 | 436.86 |
| 07/10/2026 20:34 | 10 | 436.815 |
| 07/10/2026 20:33 | 2 | 436.825 |
| 07/10/2026 20:33 | 64 | 436.825 |
| 07/10/2026 20:33 | 9 | 436.80 |
| 07/10/2026 20:33 | 20 | 436.80 |
| 07/10/2026 20:33 | 80 | 436.79 |
| 07/10/2026 20:33 | 25 | 436.79 |
| 07/10/2026 20:33 | 40 | 436.80 |
| 07/10/2026 20:33 | 17 | 436.80 |
| 07/10/2026 20:33 | 7 | 436.80 |
| 07/10/2026 20:33 | 7 | 436.80 |
| 07/10/2026 20:33 | 20 | 436.80 |
| 07/10/2026 20:33 | 19 | 436.80 |
| 07/10/2026 20:33 | 25 | 436.80 |
| 07/10/2026 20:33 | 15 | 436.80 |
| 07/10/2026 20:33 | 4 | 436.75 |
| 07/10/2026 20:33 | 25 | 436.73 |
| 07/10/2026 20:33 | 100 | 436.73 |
| 07/10/2026 20:33 | 19 | 436.73 |
| 07/10/2026 20:33 | 12 | 436.73 |
| 07/10/2026 20:33 | 19 | 436.73 |
| 07/10/2026 20:33 | 19 | 436.73 |
| 07/10/2026 20:33 | 19 | 436.73 |
| 07/10/2026 20:33 | 19 | 436.73 |
| 07/10/2026 20:33 | 19 | 436.73 |
| 07/10/2026 20:33 | 19 | 436.73 |
| 07/10/2026 20:33 | 19 | 436.73 |
| 07/10/2026 20:33 | 80 | 436.72 |
| 07/10/2026 20:33 | 1 | 436.68 |
| 07/10/2026 20:33 | 1 | 436.68 |
| 07/10/2026 20:33 | 100 | 436.68 |
| 07/10/2026 20:33 | 40 | 436.56 |
| 07/10/2026 20:33 | 40 | 436.56 |
| 07/10/2026 20:33 | 2 | 436.53 |
| 07/10/2026 20:33 | 40 | 436.62 |
| 07/10/2026 20:33 | 40 | 436.62 |
| 07/10/2026 20:33 | 100 | 436.615 |
| 07/10/2026 20:33 | 100 | 436.615 |
| 07/10/2026 20:32 | 2 | 436.54 |
| 07/10/2026 20:32 | 15 | 436.56 |
| 07/10/2026 20:32 | 25 | 436.58 |
| 07/10/2026 20:32 | 40 | 436.52 |
| 07/10/2026 20:32 | 17 | 436.62 |
| 07/10/2026 20:32 | 40 | 436.62 |
| 07/10/2026 20:32 | 12 | 436.51 |
| 07/10/2026 20:32 | 10 | 436.53 |
| 07/10/2026 20:32 | 22 | 436.55 |
| 07/10/2026 20:32 | 18 | 436.55 |
| 07/10/2026 20:32 | 4 | 436.55 |
| 07/10/2026 20:32 | 32 | 436.56 |
| 07/10/2026 20:32 | 8 | 436.56 |
| 07/10/2026 20:32 | 30 | 436.65 |
| 07/10/2026 20:32 | 40 | 436.58 |
| 07/10/2026 20:32 | 57 | 436.58 |
| 07/10/2026 20:32 | 1 | 436.60 |
| 07/10/2026 20:32 | 5 | 436.61 |
| 07/10/2026 20:32 | 40 | 436.61 |
| 07/10/2026 20:32 | 40 | 436.61 |
| 07/10/2026 20:32 | 40 | 436.62 |
| 07/10/2026 20:32 | 1 | 436.62 |
| 07/10/2026 20:32 | 39 | 436.62 |
| 07/10/2026 20:32 | 1 | 436.62 |
| 07/10/2026 20:32 | 200 | 436.62 |
| 07/10/2026 20:32 | 40 | 436.62 |
| 07/10/2026 20:32 | 1 | 436.735 |
| 07/10/2026 20:32 | 50 | 436.63 |
| 07/10/2026 20:32 | 1 | 436.65 |
| 07/10/2026 20:31 | 9 | 436.78 |
| 07/10/2026 20:31 | 10 | 436.78 |
| 07/10/2026 20:31 | 8 | 436.75 |
| 07/10/2026 20:31 | 13 | 436.71 |
| 07/10/2026 20:31 | 100 | 436.71 |
| 07/10/2026 20:31 | 80 | 436.71 |
| 07/10/2026 20:31 | 45 | 436.71 |
| 07/10/2026 20:31 | 5 | 436.71 |
| 07/10/2026 20:31 | 80 | 436.66 |
| 07/10/2026 20:31 | 77 | 436.71 |
| 07/10/2026 20:31 | 32 | 436.69 |
| 07/10/2026 20:31 | 4 | 436.76 |
| 07/10/2026 20:31 | 1 | 436.73 |
| 07/10/2026 20:31 | 19 | 436.75 |
| 07/10/2026 20:31 | 19 | 436.75 |
| 07/10/2026 20:31 | 10 | 436.70 |
| 07/10/2026 20:31 | 10 | 436.73 |
| 07/10/2026 20:31 | 1 | 436.64 |
| 07/10/2026 20:31 | 5 | 436.65 |
| 07/10/2026 20:31 | 5 | 436.67 |
| 07/10/2026 20:31 | 25 | 436.70 |
| 07/10/2026 20:31 | 160 | 436.80 |
| 07/10/2026 20:31 | 2 | 436.80 |
| 07/10/2026 20:31 | 36 | 436.82 |
| 07/10/2026 20:31 | 4 | 436.82 |
| 07/10/2026 20:31 | 10 | 436.82 |
| 07/10/2026 20:31 | 30 | 436.82 |
| 07/10/2026 20:31 | 3 | 436.80 |
| 07/10/2026 20:31 | 40 | 436.89 |
| 07/10/2026 20:31 | 1 | 436.93 |
| 07/10/2026 20:31 | 30 | 436.93 |
| 07/10/2026 20:31 | 20 | 436.93 |
| 07/10/2026 20:31 | 100 | 436.93 |
| 07/10/2026 20:31 | 100 | 436.92 |
| 07/10/2026 20:31 | 100 | 436.91 |
| 07/10/2026 20:31 | 1 | 436.90 |
| 07/10/2026 20:31 | 1 | 436.89 |
| 07/10/2026 20:31 | 19 | 436.89 |
| 07/10/2026 20:31 | 55 | 436.89 |
| 07/10/2026 20:31 | 28 | 436.89 |
| 07/10/2026 20:31 | 17 | 436.89 |
| 07/10/2026 20:30 | 5 | 436.81 |
| 07/10/2026 20:30 | 12 | 436.81 |
| 07/10/2026 20:30 | 1 | 436.67 |
| 07/10/2026 20:30 | 39 | 436.72 |
| 07/10/2026 20:30 | 1 | 436.72 |
| 07/10/2026 20:30 | 19 | 436.66 |
| 07/10/2026 20:30 | 6 | 436.66 |
| 07/10/2026 20:30 | 13 | 436.66 |
| 07/10/2026 20:30 | 6 | 436.66 |
| 07/10/2026 20:30 | 13 | 436.66 |
| 07/10/2026 20:30 | 16 | 436.66 |
| 07/10/2026 20:30 | 40 | 436.56 |
| 07/10/2026 20:30 | 80 | 436.60 |
| 07/10/2026 20:30 | 20 | 436.60 |
| 07/10/2026 20:30 | 1 | 436.57 |
| 07/10/2026 20:30 | 4 | 436.57 |
| 07/10/2026 20:30 | 1 | 436.57 |
| 07/10/2026 20:30 | 4 | 436.57 |
| 07/10/2026 20:30 | 10 | 436.60 |
| 07/10/2026 20:30 | 80 | 436.60 |
| 07/10/2026 20:30 | 10 | 436.60 |
| 07/10/2026 20:30 | 40 | 436.61 |
| 07/10/2026 20:30 | 2 | 436.62 |
| 07/10/2026 20:30 | 8 | 436.62 |
| 07/10/2026 20:30 | 4 | 436.63 |
| 07/10/2026 20:30 | 40 | 436.74 |
| 07/10/2026 20:30 | 49 | 436.89 |
| 07/10/2026 20:30 | 151 | 436.89 |
| 07/10/2026 20:30 | 40 | 436.85 |
| 07/10/2026 20:30 | 19 | 436.84 |
| 07/10/2026 20:30 | 1 | 436.84 |
| 07/10/2026 20:30 | 99 | 436.84 |
| 07/10/2026 20:30 | 1 | 436.84 |
| 07/10/2026 20:30 | 10 | 436.79 |
| 07/10/2026 20:30 | 100 | 436.75 |
| 07/10/2026 20:30 | 100 | 436.75 |
| 07/10/2026 20:30 | 97 | 436.61 |
| 07/10/2026 20:30 | 40 | 436.67 |
| 07/10/2026 20:30 | 10 | 436.71 |
| 07/10/2026 20:30 | 30 | 436.61 |
| 07/10/2026 20:30 | 73 | 436.69 |
| 07/10/2026 20:30 | 100 | 436.71 |
| 07/10/2026 20:30 | 240 | 436.72 |
| 07/10/2026 20:30 | 24 | 436.721 |
| 07/10/2026 20:30 | 2 | 436.721 |
| 07/10/2026 20:30 | 160 | 436.74 |
| 07/10/2026 20:30 | 10 | 436.71 |
| 07/10/2026 20:30 | 110 | 436.72 |
| 07/10/2026 20:30 | 10 | 436.71 |
| 07/10/2026 20:30 | 110 | 436.72 |
| 07/10/2026 20:30 | 40 | 436.72 |
| 07/10/2026 20:30 | 40 | 436.73 |
| 07/10/2026 20:30 | 120 | 436.72 |
| 07/10/2026 20:30 | 4 | 436.75 |
| 07/10/2026 20:30 | 6 | 436.75 |
| 07/10/2026 20:30 | 44 | 436.75 |
| 07/10/2026 20:30 | 20 | 436.75 |
| 07/10/2026 20:30 | 136 | 436.75 |
| 07/10/2026 20:30 | 33 | 436.75 |
| 07/10/2026 20:30 | 180 | 436.76 |
| 07/10/2026 20:30 | 40 | 436.76 |
| 07/10/2026 20:30 | 40 | 436.76 |
| 07/10/2026 20:30 | 4 | 436.76 |
| 07/10/2026 20:30 | 20 | 436.76 |
| 07/10/2026 20:30 | 20 | 436.76 |
| 07/10/2026 20:29 | 70 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 42 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 15 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.77 |
| 07/10/2026 20:29 | 25 | 436.76 |
| 07/10/2026 20:29 | 27 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 78 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 27 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.79 |
| 07/10/2026 20:29 | 40 | 436.80 |
| 07/10/2026 20:29 | 120 | 436.80 |
| 07/10/2026 20:29 | 80 | 436.81 |
| 07/10/2026 20:29 | 200 | 436.84 |
| 07/10/2026 20:29 | 19 | 436.85 |
| 07/10/2026 20:29 | 59 | 436.85 |
| 07/10/2026 20:29 | 40 | 436.86 |
| 07/10/2026 20:29 | 2 | 436.91 |
| 07/10/2026 20:29 | 9 | 436.95 |
| 07/10/2026 20:29 | 21 | 436.95 |
| 07/10/2026 20:29 | 13 | 436.95 |
| 07/10/2026 20:29 | 21 | 436.95 |
| 07/10/2026 20:29 | 6 | 436.95 |
| 07/10/2026 20:29 | 34 | 436.95 |
| 07/10/2026 20:29 | 6 | 436.95 |
| 07/10/2026 20:29 | 34 | 436.95 |
| 07/10/2026 20:29 | 6 | 436.95 |
| 07/10/2026 20:29 | 40 | 436.95 |
| 07/10/2026 20:29 | 40 | 436.95 |
| 07/10/2026 20:29 | 40 | 436.95 |
| 07/10/2026 20:29 | 50 | 436.91 |
| 07/10/2026 20:29 | 1 | 436.90 |
| 07/10/2026 20:29 | 1 | 436.88 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 19 | 436.90 |
| 07/10/2026 20:29 | 12 | 436.89 |
| 07/10/2026 20:29 | 100 | 436.88 |
| 07/10/2026 20:29 | 40 | 436.88 |
| 07/10/2026 20:29 | 10 | 436.83 |
| 07/10/2026 20:29 | 1 | 436.83 |
| 07/10/2026 20:29 | 9 | 436.83 |
| 07/10/2026 20:29 | 12 | 436.76 |
| 07/10/2026 20:29 | 1 | 436.76 |
| 07/10/2026 20:29 | 24 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 16 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 24 | 436.76 |
| 07/10/2026 20:29 | 15 | 436.76 |
| 07/10/2026 20:29 | 10 | 436.76 |
| 07/10/2026 20:29 | 15 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 20 | 436.76 |
| 07/10/2026 20:29 | 20 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 120 | 436.77 |
| 07/10/2026 20:29 | 8 | 436.76 |
| 07/10/2026 20:29 | 32 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 8 | 436.76 |
| 07/10/2026 20:29 | 33 | 436.76 |
| 07/10/2026 20:29 | 39 | 436.77 |
| 07/10/2026 20:29 | 1 | 436.77 |
| 07/10/2026 20:29 | 7 | 436.76 |
| 07/10/2026 20:29 | 11 | 436.76 |
| 07/10/2026 20:29 | 40 | 436.76 |
| 07/10/2026 20:29 | 10 | 436.76 |
| 07/10/2026 20:29 | 78 | 436.80 |
| 07/10/2026 20:29 | 22 | 436.80 |
| 07/10/2026 20:28 | 30 | 436.84 |
| 07/10/2026 20:28 | 7 | 436.88 |
| 07/10/2026 20:28 | 10 | 436.85 |
| 07/10/2026 20:28 | 100 | 436.85 |
| 07/10/2026 20:28 | 29 | 436.92 |
| 07/10/2026 20:28 | 1 | 436.92 |
| 07/10/2026 20:28 | 200 | 436.94 |
| 07/10/2026 20:28 | 9 | 437.01 |
| 07/10/2026 20:28 | 2 | 437.02 |
| 07/10/2026 20:28 | 12 | 437.01 |
| 07/10/2026 20:28 | 50 | 437.02 |
| 07/10/2026 20:28 | 120 | 437.04 |
| 07/10/2026 20:28 | 24 | 437.041 |
| 07/10/2026 20:28 | 25 | 437.07 |
| 07/10/2026 20:28 | 4 | 437.04 |
| 07/10/2026 20:28 | 40 | 437.043 |
| 07/10/2026 20:28 | 10 | 437.11 |
| 07/10/2026 20:28 | 40 | 437.07 |
| 07/10/2026 20:28 | 4 | 437.07 |
| 07/10/2026 20:28 | 4 | 437.08 |
| 07/10/2026 20:28 | 1 | 437.09 |
| 07/10/2026 20:28 | 13 | 437.20 |
| 07/10/2026 20:28 | 9 | 437.20 |
| 07/10/2026 20:28 | 24 | 437.20 |
| 07/10/2026 20:28 | 22 | 437.21 |
| 07/10/2026 20:28 | 4 | 437.20 |
| 07/10/2026 20:28 | 50 | 437.21 |
| 07/10/2026 20:27 | 8 | 437.21 |
| 07/10/2026 20:27 | 5 | 437.21 |
| 07/10/2026 20:27 | 20 | 437.21 |
| 07/10/2026 20:27 | 40 | 437.25 |
| 07/10/2026 20:27 | 40 | 437.25 |
| 07/10/2026 20:27 | 240 | 437.25 |
| 07/10/2026 20:27 | 5 | 437.26 |
| 07/10/2026 20:27 | 4 | 437.25 |
| 07/10/2026 20:27 | 78 | 437.25 |
| 07/10/2026 20:27 | 22 | 437.25 |
| 07/10/2026 20:27 | 18 | 437.26 |
| 07/10/2026 20:27 | 22 | 437.26 |
| 07/10/2026 20:27 | 1 | 437.36 |
| 07/10/2026 20:27 | 2 | 437.39 |
| 07/10/2026 20:27 | 80 | 437.48 |
| 07/10/2026 20:27 | 2 | 437.51 |
| 07/10/2026 20:27 | 120 | 437.51 |
| 07/10/2026 20:27 | 10 | 437.55 |
| 07/10/2026 20:27 | 10 | 437.535 |
| 07/10/2026 20:26 | 12 | 437.38 |
| 07/10/2026 20:26 | 40 | 437.41 |
| 07/10/2026 20:26 | 108 | 437.41 |
| 07/10/2026 20:26 | 4 | 437.41 |
| 07/10/2026 20:26 | 1 | 437.41 |
| 07/10/2026 20:26 | 2 | 437.41 |
| 07/10/2026 20:26 | 2 | 437.41 |
| 07/10/2026 20:26 | 3 | 437.41 |
| 07/10/2026 20:26 | 32 | 437.51 |
| 07/10/2026 20:26 | 8 | 437.51 |
| 07/10/2026 20:26 | 40 | 437.35 |
| 07/10/2026 20:25 | 20 | 437.34 |
| 07/10/2026 20:25 | 100 | 437.35 |
| 07/10/2026 20:25 | 1 | 437.60 |
| 07/10/2026 20:25 | 40 | 437.42 |
| 07/10/2026 20:25 | 10 | 437.50 |
| 07/10/2026 20:25 | 5 | 437.43 |
| 07/10/2026 20:25 | 11 | 437.51 |
| 07/10/2026 20:25 | 35 | 437.59 |
| 07/10/2026 20:25 | 45 | 437.59 |
| 07/10/2026 20:25 | 20 | 437.50 |
| 07/10/2026 20:25 | 55 | 437.59 |
| 07/10/2026 20:25 | 8 | 437.51 |
| 07/10/2026 20:25 | 1 | 437.51 |
| 07/10/2026 20:25 | 1 | 437.51 |
| 07/10/2026 20:25 | 8 | 437.51 |
| 07/10/2026 20:25 | 1 | 437.51 |
| 07/10/2026 20:25 | 1 | 437.51 |
| 07/10/2026 20:25 | 1 | 437.51 |
| 07/10/2026 20:25 | 30 | 437.51 |
| 07/10/2026 20:25 | 1 | 437.51 |
| 07/10/2026 20:25 | 1 | 437.51 |
| 07/10/2026 20:25 | 8 | 437.51 |
| 07/10/2026 20:25 | 1 | 437.51 |
| 07/10/2026 20:25 | 1 | 437.51 |
| 07/10/2026 20:25 | 16 | 437.515 |
| 07/10/2026 20:25 | 3 | 437.515 |
| 07/10/2026 20:25 | 1 | 437.51 |
| 07/10/2026 20:25 | 1 | 437.52 |
| 07/10/2026 20:25 | 1 | 437.52 |
| 07/10/2026 20:25 | 30 | 437.52 |
| 07/10/2026 20:25 | 1 | 437.52 |
| 07/10/2026 20:25 | 1 | 437.52 |
| 07/10/2026 20:25 | 8 | 437.52 |
| 07/10/2026 20:25 | 100 | 437.62 |
| 07/10/2026 20:25 | 1 | 437.52 |
| 07/10/2026 20:25 | 1 | 437.52 |
| 07/10/2026 20:25 | 16 | 437.52 |
| 07/10/2026 20:25 | 3 | 437.52 |
| 07/10/2026 20:25 | 10 | 437.70 |
| 07/10/2026 20:25 | 15 | 437.70 |
| 07/10/2026 20:25 | 15 | 437.65 |
| 07/10/2026 20:25 | 25 | 437.65 |
| 07/10/2026 20:25 | 100 | 437.64 |
| 07/10/2026 20:25 | 68 | 437.63 |
| 07/10/2026 20:25 | 32 | 437.63 |
| 07/10/2026 20:25 | 9 | 437.62 |
| 07/10/2026 20:25 | 1 | 437.62 |
| 07/10/2026 20:25 | 10 | 437.59 |
| 07/10/2026 20:25 | 99 | 437.59 |
| 07/10/2026 20:25 | 1 | 437.59 |
| 07/10/2026 20:25 | 1 | 437.57 |
| 07/10/2026 20:25 | 100 | 437.46 |
| 07/10/2026 20:25 | 19 | 437.46 |
| 07/10/2026 20:25 | 12 | 437.46 |
| 07/10/2026 20:25 | 10 | 437.46 |
| 07/10/2026 20:25 | 2 | 437.45 |
| 07/10/2026 20:25 | 19 | 437.45 |
| 07/10/2026 20:25 | 19 | 437.45 |
| 07/10/2026 20:25 | 38 | 437.43 |
| 07/10/2026 20:25 | 10 | 437.40 |
| 07/10/2026 20:25 | 100 | 437.24 |
| 07/10/2026 20:25 | 50 | 437.24 |
| 07/10/2026 20:25 | 2 | 437.26 |
| 07/10/2026 20:24 | 5 | 437.36 |
| 07/10/2026 20:24 | 9 | 437.37 |
| 07/10/2026 20:24 | 30 | 437.37 |
| 07/10/2026 20:24 | 10 | 437.37 |
| 07/10/2026 20:24 | 40 | 437.36 |
| 07/10/2026 20:24 | 40 | 437.36 |
| 07/10/2026 20:24 | 3 | 437.43 |
| 07/10/2026 20:24 | 2 | 437.46 |
| 07/10/2026 20:24 | 100 | 437.46 |
| 07/10/2026 20:24 | 10 | 437.43 |
| 07/10/2026 20:24 | 90 | 437.43 |
| 07/10/2026 20:24 | 1 | 437.39 |
| 07/10/2026 20:24 | 6 | 437.38 |
| 07/10/2026 20:24 | 6 | 437.38 |
| 07/10/2026 20:24 | 28 | 437.38 |
| 07/10/2026 20:24 | 12 | 437.36 |
| 07/10/2026 20:24 | 88 | 437.36 |
| 07/10/2026 20:24 | 10 | 437.34 |
| 07/10/2026 20:24 | 10 | 437.31 |
| 07/10/2026 20:24 | 40 | 437.31 |
| 07/10/2026 20:24 | 30 | 437.31 |
| 07/10/2026 20:24 | 10 | 437.30 |
| 07/10/2026 20:24 | 90 | 437.30 |
| 07/10/2026 20:24 | 200 | 437.29 |
| 07/10/2026 20:24 | 10 | 437.27 |
| 07/10/2026 20:24 | 100 | 437.27 |
| 07/10/2026 20:24 | 100 | 437.26 |
| 07/10/2026 20:24 | 100 | 437.26 |
| 07/10/2026 20:24 | 100 | 437.26 |
| 07/10/2026 20:24 | 100 | 437.26 |
| 07/10/2026 20:24 | 81 | 437.26 |
| 07/10/2026 20:24 | 81 | 437.26 |
| 07/10/2026 20:24 | 4 | 437.20 |
| 07/10/2026 20:24 | 40 | 437.19 |
| 07/10/2026 20:24 | 12 | 437.18 |
| 07/10/2026 20:24 | 19 | 437.16 |
| 07/10/2026 20:24 | 19 | 437.16 |
| 07/10/2026 20:24 | 19 | 437.16 |
| 07/10/2026 20:24 | 19 | 437.16 |
| 07/10/2026 20:24 | 19 | 437.15 |
| 07/10/2026 20:24 | 22 | 437.10 |
| 07/10/2026 20:24 | 19 | 437.10 |
| 07/10/2026 20:24 | 19 | 437.10 |
| 07/10/2026 20:24 | 20 | 437.06 |
| 07/10/2026 20:24 | 100 | 437.06 |
| 07/10/2026 20:24 | 100 | 437.06 |
| 07/10/2026 20:24 | 100 | 437.06 |
| 07/10/2026 20:23 | 40 | 436.97 |
| 07/10/2026 20:23 | 20 | 437.00 |
| 07/10/2026 20:23 | 20 | 437.00 |
| 07/10/2026 20:23 | 53 | 437.00 |
| 07/10/2026 20:23 | 2 | 437.001 |
| 07/10/2026 20:23 | 3 | 437.07 |
| 07/10/2026 20:23 | 240 | 436.99 |
| 07/10/2026 20:23 | 13 | 437.00 |
| 07/10/2026 20:23 | 1 | 437.00 |
| 07/10/2026 20:23 | 7 | 437.01 |
| 07/10/2026 20:23 | 40 | 437.01 |
| 07/10/2026 20:23 | 44 | 437.04 |
| 07/10/2026 20:23 | 1 | 437.08 |
| 07/10/2026 20:23 | 15 | 437.04 |
| 07/10/2026 20:23 | 25 | 437.04 |
| 07/10/2026 20:23 | 40 | 437.05 |
| 07/10/2026 20:23 | 64 | 437.05 |
| 07/10/2026 20:23 | 16 | 437.05 |
| 07/10/2026 20:23 | 1 | 437.10 |
| 07/10/2026 20:23 | 2 | 437.10 |
| 07/10/2026 20:23 | 40 | 437.10 |
| 07/10/2026 20:23 | 2 | 437.101 |
| 07/10/2026 20:22 | 2 | 437.145 |
| 07/10/2026 20:22 | 3 | 437.14 |
| 07/10/2026 20:22 | 30 | 437.09 |
| 07/10/2026 20:22 | 70 | 437.09 |
| 07/10/2026 20:22 | 30 | 437.08 |
| 07/10/2026 20:22 | 12 | 437.06 |
| 07/10/2026 20:22 | 148 | 437.06 |
| 07/10/2026 20:22 | 4 | 437.06 |
| 07/10/2026 20:22 | 100 | 437.06 |
| 07/10/2026 20:22 | 10 | 437.05 |
| 07/10/2026 20:22 | 12 | 437.04 |
| 07/10/2026 20:22 | 7 | 437.04 |
| 07/10/2026 20:22 | 28 | 437.04 |
| 07/10/2026 20:22 | 19 | 437.04 |
| 07/10/2026 20:22 | 19 | 437.04 |
| 07/10/2026 20:22 | 19 | 437.04 |
| 07/10/2026 20:22 | 19 | 437.04 |
| 07/10/2026 20:22 | 19 | 437.04 |
| 07/10/2026 20:22 | 19 | 437.04 |
| 07/10/2026 20:22 | 19 | 437.04 |
| 07/10/2026 20:22 | 19 | 437.04 |
| 07/10/2026 20:22 | 19 | 437.04 |
| 07/10/2026 20:22 | 12 | 437.03 |
| 07/10/2026 20:22 | 95 | 437.01 |
| 07/10/2026 20:22 | 25 | 437.00 |
| 07/10/2026 20:22 | 100 | 436.985 |
| 07/10/2026 20:22 | 100 | 436.985 |
| 07/10/2026 20:22 | 30 | 436.81 |
| 07/10/2026 20:22 | 4 | 436.75 |
| 07/10/2026 20:22 | 5 | 436.80 |
| 07/10/2026 20:22 | 1 | 436.81 |
| 07/10/2026 20:22 | 1 | 436.81 |
| 07/10/2026 20:22 | 26 | 436.82 |
| 07/10/2026 20:22 | 8 | 436.82 |
| 07/10/2026 20:22 | 1 | 436.87 |
| 07/10/2026 20:22 | 28 | 436.87 |
| 07/10/2026 20:22 | 12 | 436.87 |
| 07/10/2026 20:22 | 40 | 436.88 |
| 07/10/2026 20:22 | 5 | 436.89 |
| 07/10/2026 20:22 | 2 | 436.89 |
| 07/10/2026 20:22 | 37 | 436.89 |
| 07/10/2026 20:22 | 3 | 436.89 |
| 07/10/2026 20:22 | 40 | 436.89 |
| 07/10/2026 20:22 | 3 | 436.92 |
| 07/10/2026 20:22 | 2 | 436.945 |
| 07/10/2026 20:22 | 3 | 436.95 |
| 07/10/2026 20:22 | 1 | 436.95 |
| 07/10/2026 20:22 | 3 | 436.95 |
| 07/10/2026 20:22 | 2 | 436.95 |
| 07/10/2026 20:22 | 3 | 436.95 |
| 07/10/2026 20:22 | 10 | 436.95 |
| 07/10/2026 20:22 | 16 | 436.95 |
| 07/10/2026 20:22 | 6 | 436.95 |
| 07/10/2026 20:22 | 40 | 436.95 |
| 07/10/2026 20:22 | 34 | 436.95 |
| 07/10/2026 20:22 | 30 | 437.01 |
| 07/10/2026 20:22 | 10 | 437.01 |
| 07/10/2026 20:22 | 7 | 437.00 |
| 07/10/2026 20:22 | 5 | 436.99 |
| 07/10/2026 20:22 | 52 | 437.00 |
| 07/10/2026 20:22 | 68 | 437.00 |
| 07/10/2026 20:22 | 7 | 437.00 |
| 07/10/2026 20:22 | 16 | 437.00 |
| 07/10/2026 20:22 | 10 | 437.00 |
| 07/10/2026 20:22 | 33 | 437.00 |
| 07/10/2026 20:22 | 14 | 437.00 |
| 07/10/2026 20:22 | 10 | 437.02 |
| 07/10/2026 20:22 | 40 | 437.02 |
| 07/10/2026 20:22 | 40 | 437.06 |
| 07/10/2026 20:22 | 100 | 437.06 |
| 07/10/2026 20:22 | 10 | 437.06 |
| 07/10/2026 20:22 | 1 | 437.06 |
| 07/10/2026 20:21 | 3 | 437.00 |
| 07/10/2026 20:21 | 2 | 437.00 |
| 07/10/2026 20:21 | 100 | 436.99 |
| 07/10/2026 20:20 | 3 | 437.03 |
| 07/10/2026 20:20 | 197 | 437.03 |
| 07/10/2026 20:20 | 3 | 437.03 |
| 07/10/2026 20:20 | 40 | 437.12 |
| 07/10/2026 20:20 | 25 | 436.86 |
| 07/10/2026 20:20 | 3 | 436.82 |
| 07/10/2026 20:20 | 40 | 436.92 |
| 07/10/2026 20:20 | 8 | 437.07 |
| 07/10/2026 20:20 | 32 | 437.07 |
| 07/10/2026 20:20 | 100 | 437.14 |
| 07/10/2026 20:20 | 100 | 437.14 |
| 07/10/2026 20:19 | 40 | 437.10 |
| 07/10/2026 20:19 | 3 | 437.10 |
| 07/10/2026 20:19 | 37 | 437.10 |
| 07/10/2026 20:19 | 40 | 437.10 |
| 07/10/2026 20:19 | 3 | 437.10 |
| 07/10/2026 20:19 | 1 | 437.10 |
| 07/10/2026 20:19 | 10 | 437.10 |
| 07/10/2026 20:19 | 8 | 437.10 |
| 07/10/2026 20:19 | 19 | 437.10 |
| 07/10/2026 20:19 | 30 | 437.10 |
| 07/10/2026 20:19 | 12 | 437.09 |
| 07/10/2026 20:19 | 1 | 437.06 |
| 07/10/2026 20:19 | 15 | 437.00 |
| 07/10/2026 20:19 | 5 | 437.00 |
| 07/10/2026 20:19 | 20 | 436.98 |
| 07/10/2026 20:19 | 40 | 436.95 |
| 07/10/2026 20:19 | 40 | 436.96 |
| 07/10/2026 20:19 | 2 | 436.96 |
| 07/10/2026 20:19 | 280 | 436.99 |
| 07/10/2026 20:19 | 9 | 436.99 |
| 07/10/2026 20:19 | 20 | 437.03 |
| 07/10/2026 20:19 | 1 | 437.00 |
| 07/10/2026 20:19 | 80 | 437.03 |
| 07/10/2026 20:19 | 12 | 437.02 |
| 07/10/2026 20:19 | 19 | 437.00 |
| 07/10/2026 20:19 | 10 | 437.00 |
| 07/10/2026 20:19 | 1 | 437.00 |
| 07/10/2026 20:19 | 11 | 436.91 |
| 07/10/2026 20:19 | 145 | 436.91 |
| 07/10/2026 20:19 | 55 | 436.91 |
| 07/10/2026 20:19 | 1 | 436.97 |
| 07/10/2026 20:19 | 5 | 436.99 |
| 07/10/2026 20:19 | 19 | 436.95 |
| 07/10/2026 20:19 | 21 | 436.95 |
| 07/10/2026 20:19 | 200 | 436.95 |
| 07/10/2026 20:19 | 19 | 436.95 |
| 07/10/2026 20:19 | 5 | 436.87 |
| 07/10/2026 20:19 | 36 | 436.87 |
| 07/10/2026 20:18 | 51 | 436.86 |
| 07/10/2026 20:18 | 19 | 436.87 |
| 07/10/2026 20:18 | 19 | 436.87 |
| 07/10/2026 20:18 | 4 | 436.87 |
| 07/10/2026 20:18 | 12 | 436.86 |
| 07/10/2026 20:18 | 53 | 436.72 |
| 07/10/2026 20:18 | 40 | 436.78 |
| 07/10/2026 20:18 | 26 | 436.78 |
| 07/10/2026 20:18 | 4 | 436.78 |
| 07/10/2026 20:18 | 10 | 436.78 |
| 07/10/2026 20:18 | 28 | 436.79 |
| 07/10/2026 20:18 | 7 | 436.79 |
| 07/10/2026 20:18 | 80 | 436.80 |
| 07/10/2026 20:18 | 40 | 436.82 |
| 07/10/2026 20:18 | 30 | 436.82 |
| 07/10/2026 20:18 | 10 | 436.82 |
| 07/10/2026 20:18 | 80 | 436.83 |
| 07/10/2026 20:18 | 6 | 436.85 |
| 07/10/2026 20:18 | 10 | 436.85 |
| 07/10/2026 20:18 | 5 | 436.85 |
| 07/10/2026 20:18 | 5 | 436.85 |
| 07/10/2026 20:18 | 60 | 436.85 |
| 07/10/2026 20:18 | 34 | 436.85 |
| 07/10/2026 20:18 | 3 | 436.87 |
| 07/10/2026 20:18 | 10 | 436.88 |
| 07/10/2026 20:18 | 40 | 436.90 |
| 07/10/2026 20:18 | 8 | 436.91 |
| 07/10/2026 20:18 | 1 | 436.92 |
| 07/10/2026 20:18 | 1 | 436.97 |
| 07/10/2026 20:18 | 2 | 436.98 |
| 07/10/2026 20:18 | 23 | 437.00 |
| 07/10/2026 20:18 | 2 | 437.00 |
| 07/10/2026 20:18 | 1 | 437.00 |
| 07/10/2026 20:18 | 10 | 437.00 |
| 07/10/2026 20:18 | 1 | 437.00 |
| 07/10/2026 20:18 | 30 | 437.00 |
| 07/10/2026 20:18 | 10 | 437.00 |
| 07/10/2026 20:18 | 1 | 437.00 |
| 07/10/2026 20:18 | 14 | 437.00 |
| 07/10/2026 20:18 | 1 | 437.00 |
| 07/10/2026 20:18 | 25 | 437.00 |
| 07/10/2026 20:18 | 1 | 437.00 |
| 07/10/2026 20:18 | 1 | 437.00 |
| 07/10/2026 20:18 | 5 | 437.00 |
| 07/10/2026 20:18 | 100 | 437.00 |
| 07/10/2026 20:18 | 1 | 437.00 |
| 07/10/2026 20:18 | 4 | 437.00 |
| 07/10/2026 20:18 | 3 | 437.00 |
| 07/10/2026 20:18 | 7 | 437.00 |
| 07/10/2026 20:18 | 10 | 437.00 |
| 07/10/2026 20:18 | 50 | 437.00 |
| 07/10/2026 20:18 | 3 | 437.00 |
| 07/10/2026 20:18 | 10 | 437.00 |
| 07/10/2026 20:18 | 25 | 437.00 |
| 07/10/2026 20:18 | 25 | 437.00 |
| 07/10/2026 20:18 | 5 | 437.00 |
| 07/10/2026 20:18 | 40 | 437.01 |
| 07/10/2026 20:18 | 10 | 437.01 |
| 07/10/2026 20:18 | 80 | 437.04 |
| 07/10/2026 20:18 | 1 | 437.10 |
| 07/10/2026 20:18 | 2 | 437.111 |
| 07/10/2026 20:18 | 3 | 437.14 |
| 07/10/2026 20:18 | 40 | 437.15 |
| 07/10/2026 20:18 | 1 | 437.16 |
| 07/10/2026 20:18 | 1 | 437.25 |
| 07/10/2026 20:18 | 71 | 437.25 |
| 07/10/2026 20:18 | 22 | 437.25 |
| 07/10/2026 20:18 | 50 | 437.25 |
| 07/10/2026 20:18 | 32 | 437.20 |
| 07/10/2026 20:18 | 19 | 437.17 |
| 07/10/2026 20:18 | 19 | 437.17 |
| 07/10/2026 20:18 | 40 | 437.10 |
| 07/10/2026 20:17 | 19 | 437.16 |
| 07/10/2026 20:17 | 19 | 437.16 |
| 07/10/2026 20:17 | 2 | 437.16 |
| 07/10/2026 20:17 | 17 | 437.16 |
| 07/10/2026 20:17 | 31 | 437.11 |
| 07/10/2026 20:17 | 40 | 437.11 |
| 07/10/2026 20:17 | 29 | 437.11 |
| 07/10/2026 20:17 | 73 | 437.11 |
| 07/10/2026 20:17 | 7 | 437.11 |
| 07/10/2026 20:17 | 1 | 437.11 |
| 07/10/2026 20:17 | 19 | 437.11 |
| 07/10/2026 20:17 | 60 | 437.16 |
| 07/10/2026 20:17 | 12 | 437.16 |
| 07/10/2026 20:17 | 12 | 437.14 |
| 07/10/2026 20:17 | 10 | 437.14 |
| 07/10/2026 20:17 | 10 | 437.095 |
| 07/10/2026 20:17 | 40 | 437.03 |
| 07/10/2026 20:17 | 10 | 437.03 |
| 07/10/2026 20:17 | 40 | 437.11 |
| 07/10/2026 20:17 | 3 | 437.12 |
| 07/10/2026 20:17 | 43 | 437.12 |
| 07/10/2026 20:17 | 87 | 437.12 |
| 07/10/2026 20:17 | 30 | 437.12 |
| 07/10/2026 20:17 | 20 | 437.29 |
| 07/10/2026 20:17 | 100 | 437.29 |
| 07/10/2026 20:17 | 34 | 437.23 |
| 07/10/2026 20:17 | 100 | 437.23 |
| 07/10/2026 20:17 | 40 | 437.19 |
| 07/10/2026 20:17 | 40 | 437.20 |
| 07/10/2026 20:17 | 11 | 437.20 |
| 07/10/2026 20:17 | 115 | 437.24 |
| 07/10/2026 20:17 | 100 | 437.26 |
| 07/10/2026 20:17 | 19 | 437.25 |
| 07/10/2026 20:17 | 19 | 437.25 |
| 07/10/2026 20:17 | 19 | 437.25 |
| 07/10/2026 20:17 | 19 | 437.25 |
| 07/10/2026 20:17 | 19 | 437.25 |
| 07/10/2026 20:17 | 1 | 437.25 |
| 07/10/2026 20:17 | 10 | 437.25 |
| 07/10/2026 20:17 | 19 | 437.25 |
| 07/10/2026 20:17 | 19 | 437.25 |
| 07/10/2026 20:17 | 12 | 437.24 |
| 07/10/2026 20:17 | 84 | 437.24 |
| 07/10/2026 20:17 | 16 | 437.24 |
| 07/10/2026 20:17 | 10 | 437.20 |
| 07/10/2026 20:17 | 50 | 437.21 |
| 07/10/2026 20:17 | 100 | 437.20 |
| 07/10/2026 20:17 | 40 | 437.11 |
| 07/10/2026 20:17 | 40 | 437.11 |
| 07/10/2026 20:16 | 6 | 437.24 |
| 07/10/2026 20:16 | 100 | 437.22 |
| 07/10/2026 20:16 | 13 | 437.20 |
| 07/10/2026 20:16 | 10 | 437.08 |
| 07/10/2026 20:16 | 160 | 437.09 |
| 07/10/2026 20:16 | 40 | 437.10 |
| 07/10/2026 20:16 | 90 | 437.20 |
| 07/10/2026 20:16 | 100 | 437.20 |
| 07/10/2026 20:16 | 10 | 437.20 |
| 07/10/2026 20:16 | 14 | 437.20 |
| 07/10/2026 20:16 | 80 | 437.20 |
| 07/10/2026 20:16 | 11 | 437.20 |
| 07/10/2026 20:16 | 33 | 437.20 |
| 07/10/2026 20:16 | 34 | 437.20 |
| 07/10/2026 20:16 | 52 | 437.20 |
| 07/10/2026 20:16 | 376 | 437.20 |
| 07/10/2026 20:16 | 46 | 437.10 |
| 07/10/2026 20:16 | 1 | 437.11 |
| 07/10/2026 20:16 | 1 | 437.20 |
| 07/10/2026 20:16 | 2 | 437.25 |
| 07/10/2026 20:16 | 5 | 437.25 |
| 07/10/2026 20:16 | 5 | 437.25 |
| 07/10/2026 20:16 | 40 | 437.32 |
| 07/10/2026 20:16 | 20 | 437.32 |
| 07/10/2026 20:15 | 9 | 437.42 |
| 07/10/2026 20:15 | 80 | 437.38 |
| 07/10/2026 20:15 | 40 | 437.38 |
| 07/10/2026 20:15 | 40 | 437.38 |
| 07/10/2026 20:15 | 47 | 437.43 |
| 07/10/2026 20:15 | 40 | 437.43 |
| 07/10/2026 20:15 | 40 | 437.45 |
| 07/10/2026 20:15 | 2 | 437.43 |
| 07/10/2026 20:15 | 28 | 437.43 |
| 07/10/2026 20:15 | 19 | 437.43 |
| 07/10/2026 20:15 | 19 | 437.43 |
| 07/10/2026 20:15 | 19 | 437.43 |
| 07/10/2026 20:15 | 19 | 437.43 |
| 07/10/2026 20:15 | 30 | 437.43 |
| 07/10/2026 20:15 | 12 | 437.42 |
| 07/10/2026 20:15 | 1 | 437.30 |
| 07/10/2026 20:15 | 1 | 437.30 |
| 07/10/2026 20:15 | 8 | 437.35 |
| 07/10/2026 20:15 | 8 | 437.35 |
| 07/10/2026 20:15 | 11 | 437.35 |
| 07/10/2026 20:15 | 8 | 437.35 |
| 07/10/2026 20:15 | 1 | 437.32 |
| 07/10/2026 20:15 | 10 | 437.40 |
| 07/10/2026 20:15 | 20 | 437.41 |
| 07/10/2026 20:15 | 10 | 437.41 |
| 07/10/2026 20:15 | 10 | 437.41 |
| 07/10/2026 20:15 | 40 | 437.41 |
| 07/10/2026 20:15 | 10 | 437.41 |
| 07/10/2026 20:15 | 2 | 437.41 |
| 07/10/2026 20:15 | 10 | 437.41 |
| 07/10/2026 20:15 | 8 | 437.41 |
| 07/10/2026 20:15 | 5 | 437.42 |
| 07/10/2026 20:15 | 1 | 437.45 |
| 07/10/2026 20:14 | 25 | 437.51 |
| 07/10/2026 20:14 | 60 | 437.48 |
| 07/10/2026 20:14 | 160 | 437.48 |
| 07/10/2026 20:14 | 38 | 437.50 |
| 07/10/2026 20:14 | 42 | 437.50 |
| 07/10/2026 20:14 | 40 | 437.50 |
| 07/10/2026 20:14 | 2 | 437.50 |
| 07/10/2026 20:14 | 24 | 437.57 |
| 07/10/2026 20:14 | 100 | 437.57 |
| 07/10/2026 20:14 | 34 | 437.59 |
| 07/10/2026 20:14 | 50 | 437.59 |
| 07/10/2026 20:14 | 40 | 437.50 |
| 07/10/2026 20:14 | 30 | 437.53 |
| 07/10/2026 20:14 | 10 | 437.53 |
| 07/10/2026 20:14 | 84 | 437.605 |
| 07/10/2026 20:14 | 84 | 437.62 |
| 07/10/2026 20:14 | 84 | 437.61 |
| 07/10/2026 20:14 | 84 | 437.59 |
| 07/10/2026 20:14 | 19 | 437.62 |
| 07/10/2026 20:14 | 85 | 437.585 |
| 07/10/2026 20:14 | 29 | 437.62 |
| 07/10/2026 20:14 | 10 | 437.53 |
| 07/10/2026 20:14 | 30 | 437.53 |
| 07/10/2026 20:14 | 5 | 437.63 |
| 07/10/2026 20:14 | 19 | 437.63 |
| 07/10/2026 20:14 | 40 | 437.63 |
| 07/10/2026 20:14 | 35 | 437.62 |
| 07/10/2026 20:14 | 26 | 437.62 |
| 07/10/2026 20:14 | 59 | 437.62 |
| 07/10/2026 20:14 | 5 | 437.62 |
| 07/10/2026 20:13 | 18 | 437.51 |
| 07/10/2026 20:13 | 5 | 437.51 |
| 07/10/2026 20:13 | 17 | 437.51 |
| 07/10/2026 20:13 | 35 | 437.51 |
| 07/10/2026 20:13 | 14 | 437.51 |
| 07/10/2026 20:13 | 26 | 437.51 |
| 07/10/2026 20:13 | 5 | 437.51 |
| 07/10/2026 20:13 | 21 | 437.51 |
| 07/10/2026 20:13 | 5 | 437.51 |
| 07/10/2026 20:13 | 14 | 437.51 |
| 07/10/2026 20:13 | 35 | 437.51 |
| 07/10/2026 20:13 | 40 | 437.51 |
| 07/10/2026 20:13 | 5 | 437.51 |
| 07/10/2026 20:13 | 35 | 437.51 |
| 07/10/2026 20:13 | 5 | 437.51 |
| 07/10/2026 20:13 | 40 | 437.51 |
| 07/10/2026 20:13 | 20 | 437.50 |
| 07/10/2026 20:13 | 19 | 437.49 |
| 07/10/2026 20:13 | 19 | 437.49 |
| 07/10/2026 20:13 | 19 | 437.49 |
| 07/10/2026 20:13 | 3 | 437.435 |
| 07/10/2026 20:13 | 28 | 437.49 |
| 07/10/2026 20:13 | 40 | 437.48 |
| 07/10/2026 20:13 | 50 | 437.50 |
| 07/10/2026 20:13 | 2 | 437.50 |
| 07/10/2026 20:13 | 1 | 437.50 |
| 07/10/2026 20:13 | 16 | 437.54 |
| 07/10/2026 20:13 | 80 | 437.54 |
| 07/10/2026 20:13 | 24 | 437.54 |
| 07/10/2026 20:13 | 33 | 437.60 |
| 07/10/2026 20:13 | 17 | 437.60 |
| 07/10/2026 20:13 | 40 | 437.54 |
| 07/10/2026 20:13 | 40 | 437.58 |
| 07/10/2026 20:13 | 50 | 437.62 |
| 07/10/2026 20:13 | 4 | 437.64 |
| 07/10/2026 20:13 | 60 | 437.66 |
| 07/10/2026 20:13 | 61 | 437.66 |
| 07/10/2026 20:13 | 3 | 437.68 |
| 07/10/2026 20:13 | 15 | 437.68 |
| 07/10/2026 20:13 | 1 | 437.68 |
| 07/10/2026 20:13 | 40 | 437.67 |
| 07/10/2026 20:12 | 19 | 437.69 |
| 07/10/2026 20:12 | 40 | 437.70 |
| 07/10/2026 20:12 | 21 | 437.69 |
| 07/10/2026 20:12 | 40 | 437.70 |
| 07/10/2026 20:12 | 40 | 437.83 |
| 07/10/2026 20:12 | 2 | 437.81 |
| 07/10/2026 20:12 | 17 | 437.81 |
| 07/10/2026 20:12 | 16 | 437.74 |
| 07/10/2026 20:12 | 64 | 437.74 |
| 07/10/2026 20:12 | 30 | 437.75 |
| 07/10/2026 20:12 | 10 | 437.74 |
| 07/10/2026 20:12 | 29 | 437.72 |
| 07/10/2026 20:12 | 1 | 437.77 |
| 07/10/2026 20:12 | 50 | 437.80 |
| 07/10/2026 20:12 | 40 | 437.85 |
| 07/10/2026 20:12 | 80 | 437.85 |
| 07/10/2026 20:12 | 80 | 437.92 |
| 07/10/2026 20:12 | 30 | 437.925 |
| 07/10/2026 20:12 | 7 | 437.925 |
| 07/10/2026 20:12 | 33 | 437.925 |
| 07/10/2026 20:12 | 2 | 437.96 |
| 07/10/2026 20:12 | 5 | 437.97 |
| 07/10/2026 20:12 | 5 | 437.97 |
| 07/10/2026 20:12 | 15 | 438.02 |
| 07/10/2026 20:12 | 1 | 438.04 |
| 07/10/2026 20:12 | 80 | 438.02 |
| 07/10/2026 20:12 | 6 | 438.05 |
| 07/10/2026 20:12 | 50 | 438.05 |
| 07/10/2026 20:12 | 10 | 438.05 |
| 07/10/2026 20:12 | 10 | 438.05 |
| 07/10/2026 20:12 | 15 | 438.04 |
| 07/10/2026 20:12 | 4 | 438.04 |
| 07/10/2026 20:12 | 19 | 438.04 |
| 07/10/2026 20:12 | 19 | 438.04 |
| 07/10/2026 20:12 | 18 | 438.04 |
| 07/10/2026 20:12 | 19 | 438.04 |
| 07/10/2026 20:12 | 19 | 438.04 |
| 07/10/2026 20:12 | 47 | 438.01 |
| 07/10/2026 20:12 | 113 | 438.01 |
| 07/10/2026 20:11 | 1 | 437.90 |
| 07/10/2026 20:11 | 75 | 437.86 |
| 07/10/2026 20:11 | 40 | 437.86 |
| 07/10/2026 20:11 | 40 | 437.82 |
| 07/10/2026 20:11 | 100 | 437.80 |
| 07/10/2026 20:11 | 80 | 437.82 |
| 07/10/2026 20:11 | 40 | 437.82 |
| 07/10/2026 20:11 | 196 | 437.82 |
| 07/10/2026 20:11 | 4 | 437.82 |
| 07/10/2026 20:11 | 40 | 437.83 |
| 07/10/2026 20:11 | 40 | 437.83 |
| 07/10/2026 20:11 | 40 | 437.83 |
| 07/10/2026 20:11 | 2 | 437.84 |
| 07/10/2026 20:11 | 40 | 437.85 |
| 07/10/2026 20:11 | 30 | 437.92 |
| 07/10/2026 20:11 | 40 | 437.87 |
| 07/10/2026 20:11 | 10 | 437.85 |
| 07/10/2026 20:11 | 7 | 438.04 |
| 07/10/2026 20:11 | 10 | 438.01 |
| 07/10/2026 20:11 | 10 | 438.00 |
| 07/10/2026 20:11 | 40 | 437.98 |
| 07/10/2026 20:11 | 52 | 437.86 |
| 07/10/2026 20:10 | 199 | 437.94 |
| 07/10/2026 20:10 | 1 | 437.94 |
| 07/10/2026 20:10 | 52 | 437.88 |
| 07/10/2026 20:10 | 13 | 437.88 |
| 07/10/2026 20:10 | 40 | 437.94 |
| 07/10/2026 20:10 | 80 | 437.95 |
| 07/10/2026 20:10 | 20 | 437.94 |
| 07/10/2026 20:10 | 320 | 437.95 |
| 07/10/2026 20:10 | 27 | 437.95 |
| 07/10/2026 20:10 | 13 | 437.95 |
| 07/10/2026 20:10 | 1 | 438.08 |
| 07/10/2026 20:10 | 19 | 438.08 |
| 07/10/2026 20:10 | 20 | 438.07 |
| 07/10/2026 20:10 | 40 | 438.06 |
| 07/10/2026 20:10 | 40 | 438.06 |
| 07/10/2026 20:10 | 40 | 438.07 |
| 07/10/2026 20:10 | 40 | 438.07 |
| 07/10/2026 20:10 | 40 | 438.06 |
| 07/10/2026 20:10 | 40 | 438.06 |
| 07/10/2026 20:10 | 40 | 438.06 |
| 07/10/2026 20:10 | 40 | 438.06 |
| 07/10/2026 20:10 | 40 | 438.06 |
| 07/10/2026 20:10 | 40 | 438.05 |
| 07/10/2026 20:10 | 40 | 438.06 |
| 07/10/2026 20:10 | 30 | 438.06 |
| 07/10/2026 20:10 | 10 | 438.06 |
| 07/10/2026 20:10 | 40 | 438.05 |
| 07/10/2026 20:10 | 40 | 438.05 |
| 07/10/2026 20:10 | 40 | 438.04 |
| 07/10/2026 20:10 | 40 | 438.05 |
| 07/10/2026 20:10 | 3 | 438.06 |
| 07/10/2026 20:10 | 37 | 438.06 |
| 07/10/2026 20:10 | 11 | 438.07 |
| 07/10/2026 20:10 | 2 | 438.07 |
| 07/10/2026 20:10 | 21 | 438.05 |
| 07/10/2026 20:10 | 2 | 438.05 |
| 07/10/2026 20:10 | 34 | 438.05 |
| 07/10/2026 20:10 | 2 | 438.05 |
| 07/10/2026 20:10 | 3 | 437.94 |
| 07/10/2026 20:10 | 40 | 437.79 |
| 07/10/2026 20:10 | 1 | 437.80 |
| 07/10/2026 20:10 | 80 | 437.91 |
| 07/10/2026 20:10 | 40 | 438.02 |
| 07/10/2026 20:10 | 13 | 438.03 |
| 07/10/2026 20:10 | 20 | 438.15 |
| 07/10/2026 20:10 | 22 | 438.15 |
| 07/10/2026 20:10 | 1 | 438.13 |
| 07/10/2026 20:10 | 10 | 438.12 |
| 07/10/2026 20:10 | 10 | 438.12 |
| 07/10/2026 20:10 | 84 | 438.07 |
| 07/10/2026 20:10 | 1 | 438.07 |
| 07/10/2026 20:10 | 5 | 438.07 |
| 07/10/2026 20:10 | 10 | 438.07 |
| 07/10/2026 20:10 | 100 | 438.06 |
| 07/10/2026 20:10 | 90 | 438.06 |
| 07/10/2026 20:10 | 10 | 438.06 |
| 07/10/2026 20:10 | 12 | 438.06 |
| 07/10/2026 20:10 | 2 | 438.05 |
| 07/10/2026 20:10 | 13 | 438.02 |
| 07/10/2026 20:10 | 40 | 438.02 |
| 07/10/2026 20:10 | 40 | 438.02 |
| 07/10/2026 20:10 | 40 | 438.02 |
| 07/10/2026 20:10 | 10 | 438.02 |
| 07/10/2026 20:10 | 40 | 438.02 |
| 07/10/2026 20:10 | 100 | 438.00 |
| 07/10/2026 20:10 | 2 | 438.00 |
| 07/10/2026 20:10 | 18 | 437.99 |
| 07/10/2026 20:10 | 1 | 437.98 |
| 07/10/2026 20:10 | 2 | 437.95 |
| 07/10/2026 20:10 | 2 | 437.94 |
| 07/10/2026 20:10 | 2 | 437.91 |
| 07/10/2026 20:10 | 44 | 437.91 |
| 07/10/2026 20:10 | 10 | 437.91 |
| 07/10/2026 20:10 | 46 | 437.91 |
| 07/10/2026 20:10 | 100 | 437.90 |
| 07/10/2026 20:10 | 1 | 437.88 |
| 07/10/2026 20:10 | 1 | 437.77 |
| 07/10/2026 20:10 | 19 | 437.84 |
| 07/10/2026 20:10 | 12 | 437.83 |
| 07/10/2026 20:10 | 100 | 437.80 |
| 07/10/2026 20:10 | 195 | 437.80 |
| 07/10/2026 20:10 | 5 | 437.80 |
| 07/10/2026 20:10 | 100 | 437.78 |
| 07/10/2026 20:10 | 28 | 437.74 |
| 07/10/2026 20:10 | 26 | 437.74 |
| 07/10/2026 20:10 | 1 | 437.74 |
| 07/10/2026 20:10 | 19 | 437.74 |
| 07/10/2026 20:10 | 19 | 437.74 |
| 07/10/2026 20:10 | 19 | 437.74 |
| 07/10/2026 20:10 | 20 | 437.72 |
| 07/10/2026 20:10 | 112 | 437.72 |
| 07/10/2026 20:10 | 112 | 437.72 |
| 07/10/2026 20:10 | 98 | 437.66 |
| 07/10/2026 20:10 | 50 | 437.66 |
| 07/10/2026 20:10 | 25 | 437.66 |
| 07/10/2026 20:10 | 10 | 437.66 |
| 07/10/2026 20:10 | 57 | 437.66 |
| 07/10/2026 20:10 | 7 | 437.64 |
| 07/10/2026 20:10 | 2 | 437.63 |
| 07/10/2026 20:10 | 76 | 437.72 |
| 07/10/2026 20:10 | 4 | 437.72 |
| 07/10/2026 20:10 | 65 | 437.71 |
| 07/10/2026 20:10 | 5 | 437.70 |
| 07/10/2026 20:10 | 10 | 437.70 |
| 07/10/2026 20:10 | 10 | 437.655 |
| 07/10/2026 20:09 | 2 | 437.56 |
| 07/10/2026 20:09 | 40 | 437.56 |
| 07/10/2026 20:09 | 5 | 437.585 |
| 07/10/2026 20:09 | 40 | 437.56 |
| 07/10/2026 20:09 | 40 | 437.57 |
| 07/10/2026 20:09 | 40 | 437.62 |
| 07/10/2026 20:09 | 20 | 437.66 |
| 07/10/2026 20:09 | 19 | 437.68 |
| 07/10/2026 20:09 | 100 | 437.68 |
| 07/10/2026 20:09 | 100 | 437.67 |
| 07/10/2026 20:09 | 100 | 437.67 |
| 07/10/2026 20:09 | 100 | 437.67 |
| 07/10/2026 20:09 | 50 | 437.67 |
| 07/10/2026 20:09 | 100 | 437.67 |
| 07/10/2026 20:09 | 25 | 437.66 |
| 07/10/2026 20:09 | 100 | 437.65 |
| 07/10/2026 20:09 | 100 | 437.65 |
| 07/10/2026 20:09 | 19 | 437.64 |
| 07/10/2026 20:09 | 9 | 437.64 |
| 07/10/2026 20:09 | 19 | 437.63 |
| 07/10/2026 20:09 | 19 | 437.63 |
| 07/10/2026 20:09 | 25 | 437.62 |
| 07/10/2026 20:09 | 25 | 437.60 |
| 07/10/2026 20:09 | 25 | 437.59 |
| 07/10/2026 20:09 | 66 | 437.49 |
| 07/10/2026 20:09 | 100 | 437.49 |
| 07/10/2026 20:09 | 100 | 437.48 |
| 07/10/2026 20:09 | 25 | 437.62 |
| 07/10/2026 20:09 | 15 | 437.60 |
| 07/10/2026 20:09 | 10 | 437.60 |
| 07/10/2026 20:09 | 40 | 437.46 |
| 07/10/2026 20:09 | 25 | 437.56 |
| 07/10/2026 20:09 | 40 | 437.46 |
| 07/10/2026 20:09 | 25 | 437.60 |
| 07/10/2026 20:09 | 14 | 437.60 |
| 07/10/2026 20:09 | 1 | 437.60 |
| 07/10/2026 20:09 | 10 | 437.59 |
| 07/10/2026 20:09 | 18 | 437.51 |
| 07/10/2026 20:09 | 11 | 437.50 |
| 07/10/2026 20:09 | 6 | 437.45 |
| 07/10/2026 20:09 | 34 | 437.45 |
| 07/10/2026 20:08 | 3 | 437.48 |
| 07/10/2026 20:08 | 27 | 437.48 |
| 07/10/2026 20:08 | 12 | 437.48 |
| 07/10/2026 20:08 | 28 | 437.48 |
| 07/10/2026 20:08 | 80 | 437.48 |
| 07/10/2026 20:08 | 10 | 437.50 |
| 07/10/2026 20:08 | 30 | 437.50 |
| 07/10/2026 20:08 | 19 | 437.60 |
| 07/10/2026 20:08 | 19 | 437.60 |
| 07/10/2026 20:08 | 19 | 437.60 |
| 07/10/2026 20:08 | 19 | 437.60 |
| 07/10/2026 20:08 | 100 | 437.60 |
| 07/10/2026 20:07 | 23 | 437.38 |
| 07/10/2026 20:07 | 3 | 437.42 |
| 07/10/2026 20:07 | 5 | 437.43 |
| 07/10/2026 20:07 | 25 | 437.50 |
| 07/10/2026 20:07 | 1 | 437.50 |
| 07/10/2026 20:07 | 23 | 437.50 |
| 07/10/2026 20:07 | 6 | 437.51 |
| 07/10/2026 20:07 | 10 | 437.51 |
| 07/10/2026 20:07 | 24 | 437.51 |
| 07/10/2026 20:07 | 10 | 437.56 |
| 07/10/2026 20:07 | 27 | 437.60 |
| 07/10/2026 20:07 | 78 | 437.60 |
| 07/10/2026 20:07 | 20 | 437.60 |
| 07/10/2026 20:07 | 8 | 437.62 |
| 07/10/2026 20:07 | 27 | 437.62 |
| 07/10/2026 20:07 | 5 | 437.62 |
| 07/10/2026 20:07 | 5 | 437.63 |
| 07/10/2026 20:07 | 10 | 437.63 |
| 07/10/2026 20:07 | 25 | 437.63 |
| 07/10/2026 20:07 | 33 | 437.73 |
| 07/10/2026 20:07 | 23 | 437.72 |
| 07/10/2026 20:07 | 10 | 437.705 |
| 07/10/2026 20:07 | 21 | 437.77 |
| 07/10/2026 20:07 | 12 | 437.77 |
| 07/10/2026 20:07 | 70 | 437.75 |
| 07/10/2026 20:07 | 10 | 437.75 |
| 07/10/2026 20:07 | 23 | 437.74 |
| 07/10/2026 20:07 | 10 | 437.695 |
| 07/10/2026 20:07 | 1 | 437.61 |
| 07/10/2026 20:07 | 25 | 437.60 |
| 07/10/2026 20:07 | 6 | 437.70 |
| 07/10/2026 20:07 | 6 | 437.70 |
| 07/10/2026 20:07 | 40 | 437.72 |
| 07/10/2026 20:07 | 20 | 437.73 |
| 07/10/2026 20:07 | 20 | 437.73 |
| 07/10/2026 20:07 | 10 | 437.81 |
| 07/10/2026 20:07 | 40 | 437.81 |
| 07/10/2026 20:07 | 36 | 437.80 |
| 07/10/2026 20:07 | 14 | 437.80 |
| 07/10/2026 20:07 | 1 | 437.80 |
| 07/10/2026 20:07 | 25 | 437.82 |
| 07/10/2026 20:07 | 10 | 437.85 |
| 07/10/2026 20:07 | 40 | 437.87 |
| 07/10/2026 20:07 | 2 | 437.88 |
| 07/10/2026 20:07 | 17 | 437.88 |
| 07/10/2026 20:07 | 9 | 437.88 |
| 07/10/2026 20:07 | 40 | 437.89 |
| 07/10/2026 20:07 | 40 | 437.89 |
| 07/10/2026 20:07 | 40 | 437.92 |
| 07/10/2026 20:07 | 40 | 437.95 |
| 07/10/2026 20:07 | 40 | 437.98 |
| 07/10/2026 20:07 | 40 | 437.99 |
| 07/10/2026 20:07 | 1 | 438.02 |
| 07/10/2026 20:07 | 80 | 438.00 |
| 07/10/2026 20:07 | 20 | 438.00 |
| 07/10/2026 20:07 | 100 | 438.00 |
| 07/10/2026 20:07 | 6 | 438.00 |
| 07/10/2026 20:07 | 71 | 438.00 |
| 07/10/2026 20:07 | 123 | 438.00 |
| 07/10/2026 20:07 | 75 | 438.00 |
| 07/10/2026 20:07 | 25 | 438.00 |
| 07/10/2026 20:07 | 20 | 438.00 |
| 07/10/2026 20:07 | 100 | 437.99 |
| 07/10/2026 20:07 | 62 | 437.96 |
| 07/10/2026 20:07 | 19 | 437.96 |
| 07/10/2026 20:07 | 19 | 437.96 |
| 07/10/2026 20:07 | 19 | 437.96 |
| 07/10/2026 20:07 | 19 | 437.96 |
| 07/10/2026 20:07 | 8 | 437.96 |
| 07/10/2026 20:07 | 11 | 437.96 |
| 07/10/2026 20:07 | 15 | 437.96 |
| 07/10/2026 20:07 | 26 | 437.95 |
| 07/10/2026 20:07 | 27 | 437.90 |
| 07/10/2026 20:07 | 4 | 437.96 |
| 07/10/2026 20:07 | 19 | 437.96 |
| 07/10/2026 20:07 | 110 | 437.95 |
| 07/10/2026 20:07 | 10 | 437.95 |
| 07/10/2026 20:07 | 110 | 437.94 |
| 07/10/2026 20:07 | 8 | 437.92 |
| 07/10/2026 20:07 | 19 | 437.92 |
| 07/10/2026 20:07 | 36 | 437.83 |
| 07/10/2026 20:07 | 21 | 437.82 |
| 07/10/2026 20:07 | 59 | 437.83 |
| 07/10/2026 20:06 | 80 | 437.81 |
| 07/10/2026 20:06 | 40 | 437.81 |
| 07/10/2026 20:06 | 40 | 437.81 |
| 07/10/2026 20:06 | 160 | 437.81 |
| 07/10/2026 20:06 | 40 | 437.84 |
| 07/10/2026 20:06 | 15 | 437.84 |
| 07/10/2026 20:06 | 25 | 437.84 |
| 07/10/2026 20:06 | 8 | 437.91 |
| 07/10/2026 20:06 | 40 | 437.88 |
| 07/10/2026 20:06 | 4 | 437.92 |
| 07/10/2026 20:06 | 9 | 437.92 |
| 07/10/2026 20:06 | 1 | 437.92 |
| 07/10/2026 20:06 | 13 | 437.92 |
| 07/10/2026 20:06 | 80 | 437.86 |
| 07/10/2026 20:06 | 6 | 437.81 |
| 07/10/2026 20:06 | 23 | 437.81 |
| 07/10/2026 20:06 | 100 | 437.81 |
| 07/10/2026 20:06 | 100 | 437.81 |
| 07/10/2026 20:06 | 1 | 437.81 |
| 07/10/2026 20:06 | 50 | 437.83 |
| 07/10/2026 20:06 | 30 | 437.83 |
| 07/10/2026 20:06 | 3 | 437.87 |
| 07/10/2026 20:06 | 2 | 437.88 |
| 07/10/2026 20:06 | 38 | 437.88 |
| 07/10/2026 20:06 | 2 | 437.88 |
| 07/10/2026 20:06 | 40 | 437.88 |
| 07/10/2026 20:06 | 40 | 437.89 |
| 07/10/2026 20:06 | 5 | 437.90 |
| 07/10/2026 20:06 | 40 | 437.91 |
| 07/10/2026 20:06 | 70 | 437.92 |
| 07/10/2026 20:06 | 5 | 437.92 |
| 07/10/2026 20:06 | 5 | 437.92 |
| 07/10/2026 20:06 | 1 | 437.93 |
| 07/10/2026 20:06 | 10 | 437.93 |
| 07/10/2026 20:05 | 40 | 437.98 |
| 07/10/2026 20:05 | 40 | 437.98 |
| 07/10/2026 20:05 | 72 | 438.00 |
| 07/10/2026 20:05 | 11 | 438.03 |
| 07/10/2026 20:05 | 3 | 438.02 |
| 07/10/2026 20:05 | 8 | 438.02 |
| 07/10/2026 20:05 | 50 | 437.99 |
| 07/10/2026 20:05 | 40 | 437.96 |
| 07/10/2026 20:05 | 40 | 437.96 |
| 07/10/2026 20:05 | 40 | 437.96 |
| 07/10/2026 20:05 | 80 | 437.96 |
| 07/10/2026 20:05 | 120 | 438.00 |
| 07/10/2026 20:05 | 19 | 438.00 |
| 07/10/2026 20:05 | 19 | 438.00 |
| 07/10/2026 20:05 | 19 | 438.00 |
| 07/10/2026 20:05 | 10 | 438.00 |
| 07/10/2026 20:05 | 19 | 438.00 |
| 07/10/2026 20:05 | 19 | 438.00 |
| 07/10/2026 20:05 | 15 | 438.00 |
| 07/10/2026 20:05 | 12 | 437.99 |
| 07/10/2026 20:05 | 10 | 437.98 |
| 07/10/2026 20:05 | 20 | 437.98 |
| 07/10/2026 20:05 | 10 | 437.98 |
| 07/10/2026 20:05 | 30 | 437.95 |
| 07/10/2026 20:05 | 14 | 437.87 |
| 07/10/2026 20:04 | 80 | 437.93 |
| 07/10/2026 20:04 | 18 | 437.90 |
| 07/10/2026 20:04 | 10 | 437.90 |
| 07/10/2026 20:04 | 12 | 437.90 |
| 07/10/2026 20:04 | 28 | 437.93 |
| 07/10/2026 20:04 | 10 | 437.93 |
| 07/10/2026 20:04 | 2 | 437.93 |
| 07/10/2026 20:04 | 40 | 437.94 |
| 07/10/2026 20:04 | 50 | 438.00 |
| 07/10/2026 20:04 | 25 | 438.00 |
| 07/10/2026 20:04 | 160 | 438.01 |
| 07/10/2026 20:04 | 40 | 438.07 |
| 07/10/2026 20:04 | 8 | 438.11 |
| 07/10/2026 20:04 | 11 | 438.11 |
| 07/10/2026 20:04 | 19 | 438.11 |
| 07/10/2026 20:04 | 19 | 438.11 |
| 07/10/2026 20:04 | 19 | 438.11 |
| 07/10/2026 20:04 | 19 | 438.11 |
| 07/10/2026 20:04 | 19 | 438.11 |
| 07/10/2026 20:04 | 14 | 438.07 |
| 07/10/2026 20:04 | 30 | 438.01 |
| 07/10/2026 20:04 | 40 | 438.01 |
| 07/10/2026 20:04 | 40 | 438.02 |
| 07/10/2026 20:04 | 40 | 438.05 |
| 07/10/2026 20:03 | 40 | 438.12 |
| 07/10/2026 20:03 | 40 | 438.10 |
| 07/10/2026 20:03 | 4 | 438.10 |
| 07/10/2026 20:03 | 36 | 438.10 |
| 07/10/2026 20:03 | 28 | 438.10 |
| 07/10/2026 20:03 | 12 | 438.10 |
| 07/10/2026 20:03 | 24 | 438.10 |
| 07/10/2026 20:03 | 40 | 438.12 |
| 07/10/2026 20:03 | 200 | 438.12 |
| 07/10/2026 20:03 | 80 | 438.22 |
| 07/10/2026 20:03 | 6 | 438.22 |
| 07/10/2026 20:03 | 20 | 438.22 |
| 07/10/2026 20:03 | 14 | 438.22 |
| 07/10/2026 20:03 | 176 | 438.23 |
| 07/10/2026 20:03 | 14 | 438.23 |
| 07/10/2026 20:03 | 10 | 438.23 |
| 07/10/2026 20:03 | 19 | 438.18 |
| 07/10/2026 20:03 | 21 | 438.18 |
| 07/10/2026 20:03 | 40 | 438.18 |
| 07/10/2026 20:03 | 40 | 438.18 |
| 07/10/2026 20:03 | 744 | 438.16 |
| 07/10/2026 20:03 | 19 | 438.15 |
| 07/10/2026 20:03 | 19 | 438.15 |
| 07/10/2026 20:03 | 19 | 438.15 |
| 07/10/2026 20:03 | 16 | 438.15 |
| 07/10/2026 20:03 | 3 | 438.15 |
| 07/10/2026 20:03 | 19 | 438.15 |
| 07/10/2026 20:03 | 2 | 438.01 |
| 07/10/2026 20:03 | 20 | 438.01 |
| 07/10/2026 20:03 | 20 | 438.01 |
| 07/10/2026 20:03 | 20 | 438.01 |
| 07/10/2026 20:03 | 40 | 438.01 |
| 07/10/2026 20:03 | 30 | 438.08 |
| 07/10/2026 20:02 | 15 | 438.00 |
| 07/10/2026 20:02 | 4 | 437.98 |
| 07/10/2026 20:02 | 45 | 438.00 |
| 07/10/2026 20:02 | 28 | 438.00 |
| 07/10/2026 20:02 | 1 | 438.15 |
| 07/10/2026 20:02 | 40 | 438.18 |
| 07/10/2026 20:02 | 1 | 438.21 |
| 07/10/2026 20:02 | 39 | 438.21 |
| 07/10/2026 20:02 | 1 | 438.26 |
| 07/10/2026 20:02 | 2 | 438.30 |
| 07/10/2026 20:02 | 14 | 438.31 |
| 07/10/2026 20:02 | 16 | 438.31 |
| 07/10/2026 20:02 | 1 | 438.31 |
| 07/10/2026 20:02 | 40 | 438.32 |
| 07/10/2026 20:02 | 18 | 438.32 |
| 07/10/2026 20:02 | 200 | 438.32 |
| 07/10/2026 20:02 | 40 | 438.41 |
| 07/10/2026 20:02 | 17 | 438.50 |
| 07/10/2026 20:02 | 2 | 438.50 |
| 07/10/2026 20:02 | 48 | 438.50 |
| 07/10/2026 20:02 | 1 | 438.50 |
| 07/10/2026 20:01 | 1 | 438.50 |
| 07/10/2026 20:01 | 40 | 438.54 |
| 07/10/2026 20:01 | 80 | 438.58 |
| 07/10/2026 20:01 | 80 | 438.54 |
| 07/10/2026 20:01 | 40 | 438.52 |
| 07/10/2026 20:01 | 60 | 438.52 |
| 07/10/2026 20:01 | 40 | 438.52 |
| 07/10/2026 20:01 | 100 | 438.51 |
| 07/10/2026 20:01 | 40 | 438.50 |
| 07/10/2026 20:01 | 158 | 438.50 |
| 07/10/2026 20:01 | 42 | 438.50 |
| 07/10/2026 20:01 | 1 | 438.49 |
| 07/10/2026 20:01 | 38 | 438.47 |
| 07/10/2026 20:01 | 2 | 438.47 |
| 07/10/2026 20:01 | 23 | 438.41 |
| 07/10/2026 20:01 | 2 | 438.47 |
| 07/10/2026 20:01 | 198 | 438.47 |
| 07/10/2026 20:01 | 2 | 438.46 |
| 07/10/2026 20:01 | 2 | 438.37 |
| 07/10/2026 20:01 | 2 | 438.39 |
| 07/10/2026 20:01 | 2 | 438.38 |
| 07/10/2026 20:01 | 9 | 438.38 |
| 07/10/2026 20:01 | 1 | 438.37 |
| 07/10/2026 20:01 | 20 | 438.37 |
| 07/10/2026 20:01 | 11 | 438.35 |
| 07/10/2026 20:01 | 12 | 438.35 |
| 07/10/2026 20:01 | 1 | 438.35 |
| 07/10/2026 20:01 | 15 | 438.35 |
| 07/10/2026 20:01 | 10 | 438.35 |
| 07/10/2026 20:01 | 23 | 438.34 |
| 07/10/2026 20:01 | 10 | 438.30 |
| 07/10/2026 20:01 | 19 | 438.30 |
| 07/10/2026 20:01 | 68 | 438.29 |
| 07/10/2026 20:01 | 4 | 438.29 |
| 07/10/2026 20:01 | 38 | 438.29 |
| 07/10/2026 20:01 | 59 | 438.29 |
| 07/10/2026 20:01 | 100 | 438.29 |
| 07/10/2026 20:01 | 5 | 438.28 |
| 07/10/2026 20:01 | 35 | 438.28 |
| 07/10/2026 20:01 | 10 | 438.27 |
| 07/10/2026 20:01 | 14 | 438.27 |
| 07/10/2026 20:01 | 36 | 438.27 |
| 07/10/2026 20:01 | 25 | 438.26 |
| 07/10/2026 20:01 | 75 | 438.26 |
| 07/10/2026 20:01 | 25 | 438.26 |
| 07/10/2026 20:01 | 42 | 438.22 |
| 07/10/2026 20:01 | 29 | 438.22 |
| 07/10/2026 20:01 | 29 | 438.22 |
| 07/10/2026 20:01 | 67 | 438.16 |
| 07/10/2026 20:01 | 10 | 438.19 |
| 07/10/2026 20:01 | 29 | 438.15 |
| 07/10/2026 20:01 | 85 | 438.15 |
| 07/10/2026 20:01 | 3 | 438.16 |
| 07/10/2026 20:01 | 7 | 438.16 |
| 07/10/2026 20:01 | 110 | 438.17 |
| 07/10/2026 20:01 | 117 | 438.15 |
| 07/10/2026 20:01 | 80 | 438.23 |
| 07/10/2026 20:01 | 100 | 438.26 |
| 07/10/2026 20:01 | 1 | 438.26 |
| 07/10/2026 20:01 | 13 | 438.20 |
| 07/10/2026 20:01 | 38 | 438.15 |
| 07/10/2026 20:01 | 10 | 438.18 |
| 07/10/2026 20:01 | 48 | 438.10 |
| 07/10/2026 20:01 | 100 | 438.10 |
| 07/10/2026 20:01 | 10 | 438.12 |
| 07/10/2026 20:01 | 39 | 438.09 |
| 07/10/2026 20:01 | 40 | 438.11 |
| 07/10/2026 20:01 | 19 | 438.12 |
| 07/10/2026 20:01 | 80 | 438.04 |
| 07/10/2026 20:01 | 60 | 438.05 |
| 07/10/2026 20:01 | 100 | 438.05 |
| 07/10/2026 20:01 | 20 | 438.08 |
| 07/10/2026 20:01 | 50 | 438.06 |
| 07/10/2026 20:01 | 20 | 438.06 |
| 07/10/2026 20:01 | 30 | 438.06 |
| 07/10/2026 20:01 | 20 | 438.06 |
| 07/10/2026 20:01 | 19 | 438.00 |
| 07/10/2026 20:01 | 19 | 438.00 |
| 07/10/2026 20:01 | 19 | 438.00 |
| 07/10/2026 20:01 | 7 | 438.00 |
| 07/10/2026 20:01 | 12 | 438.00 |
| 07/10/2026 20:01 | 100 | 438.00 |
| 07/10/2026 20:01 | 5 | 437.82 |
| 07/10/2026 20:01 | 25 | 437.82 |
| 07/10/2026 20:01 | 50 | 437.82 |
| 07/10/2026 20:00 | 40 | 437.885 |
| 07/10/2026 20:00 | 80 | 437.80 |
| 07/10/2026 20:00 | 1 | 437.80 |
| 07/10/2026 20:00 | 4 | 437.80 |
| 07/10/2026 20:00 | 1 | 437.84 |
| 07/10/2026 20:00 | 23 | 437.86 |
| 07/10/2026 20:00 | 2 | 437.89 |
| 07/10/2026 20:00 | 10 | 437.935 |
| 07/10/2026 20:00 | 6 | 437.91 |
| 07/10/2026 20:00 | 25 | 437.91 |
| 07/10/2026 20:00 | 9 | 437.91 |
| 07/10/2026 20:00 | 120 | 437.92 |
| 07/10/2026 20:00 | 10 | 437.94 |
| 07/10/2026 20:00 | 40 | 438.00 |
| 07/10/2026 20:00 | 40 | 438.02 |
| 07/10/2026 20:00 | 27 | 438.04 |
| 07/10/2026 20:00 | 40 | 438.04 |
| 07/10/2026 20:00 | 33 | 438.04 |
| 07/10/2026 20:00 | 11 | 438.01 |
| 07/10/2026 20:00 | 24 | 438.00 |
| 07/10/2026 20:00 | 4 | 438.00 |
| 07/10/2026 20:00 | 2 | 438.00 |
| 07/10/2026 20:00 | 19 | 437.99 |
| 07/10/2026 20:00 | 50 | 437.99 |
| 07/10/2026 20:00 | 10 | 437.99 |
| 07/10/2026 20:00 | 10 | 437.99 |
| 07/10/2026 20:00 | 30 | 437.99 |
| 07/10/2026 20:00 | 4 | 437.98 |
| 07/10/2026 20:00 | 12 | 437.98 |
| 07/10/2026 20:00 | 88 | 437.98 |
| 07/10/2026 20:00 | 12 | 437.97 |
| 07/10/2026 20:00 | 10 | 437.97 |
| 07/10/2026 20:00 | 12 | 437.97 |
| 07/10/2026 20:00 | 7 | 437.97 |
| 07/10/2026 20:00 | 19 | 437.97 |
| 07/10/2026 20:00 | 1 | 437.97 |
| 07/10/2026 20:00 | 50 | 437.97 |
| 07/10/2026 20:00 | 4 | 437.97 |
| 07/10/2026 20:00 | 12 | 437.96 |
| 07/10/2026 20:00 | 30 | 437.79 |
| 07/10/2026 20:00 | 80 | 437.83 |
| 07/10/2026 20:00 | 200 | 437.83 |
| 07/10/2026 20:00 | 1 | 437.86 |
| 07/10/2026 20:00 | 5 | 437.93 |
| 07/10/2026 20:00 | 19 | 437.93 |
| 07/10/2026 20:00 | 66 | 437.87 |
| 07/10/2026 20:00 | 29 | 437.87 |
| 07/10/2026 20:00 | 29 | 437.76 |
| 07/10/2026 20:00 | 10 | 437.88 |
| 07/10/2026 20:00 | 19 | 437.88 |
| 07/10/2026 20:00 | 19 | 437.88 |
| 07/10/2026 19:59 | 40 | 437.82 |
| 07/10/2026 19:59 | 100 | 437.82 |
| 07/10/2026 19:59 | 100 | 437.82 |
| 07/10/2026 19:59 | 1 | 437.76 |
| 07/10/2026 19:59 | 40 | 437.76 |
| 07/10/2026 19:59 | 2 | 437.865 |
| 07/10/2026 19:59 | 2 | 437.83 |
| 07/10/2026 19:59 | 170 | 437.83 |
| 07/10/2026 19:59 | 30 | 437.83 |
| 07/10/2026 19:59 | 94 | 437.91 |
| 07/10/2026 19:59 | 1 | 437.91 |
| 07/10/2026 19:59 | 5 | 437.90 |
| 07/10/2026 19:59 | 40 | 437.85 |
| 07/10/2026 19:59 | 40 | 437.91 |
| 07/10/2026 19:59 | 40 | 437.91 |
| 07/10/2026 19:59 | 40 | 437.91 |
| 07/10/2026 19:59 | 40 | 437.91 |
| 07/10/2026 19:59 | 40 | 437.91 |
| 07/10/2026 19:59 | 1 | 437.90 |
| 07/10/2026 19:59 | 40 | 437.91 |
| 07/10/2026 19:59 | 40 | 437.85 |
| 07/10/2026 19:59 | 22 | 437.83 |
| 07/10/2026 19:59 | 100 | 437.80 |
| 07/10/2026 19:59 | 19 | 437.74 |
| 07/10/2026 19:59 | 19 | 437.74 |
| 07/10/2026 19:58 | 40 | 437.60 |
| 07/10/2026 19:58 | 10 | 437.68 |
| 07/10/2026 19:58 | 80 | 437.68 |
| 07/10/2026 19:58 | 1 | 437.72 |
| 07/10/2026 19:58 | 200 | 437.72 |
| 07/10/2026 19:58 | 19 | 437.71 |
| 07/10/2026 19:58 | 40 | 437.71 |
| 07/10/2026 19:58 | 12 | 437.70 |
| 07/10/2026 19:58 | 12 | 437.70 |
| 07/10/2026 19:58 | 36 | 437.62 |
| 07/10/2026 19:58 | 80 | 437.62 |
| 07/10/2026 19:58 | 59 | 437.62 |
| 07/10/2026 19:58 | 25 | 437.62 |
| 07/10/2026 19:58 | 33 | 437.55 |
| 07/10/2026 19:58 | 60 | 437.52 |
| 07/10/2026 19:58 | 1 | 437.60 |
| 07/10/2026 19:58 | 40 | 437.66 |
| 07/10/2026 19:58 | 40 | 437.66 |
| 07/10/2026 19:58 | 10 | 437.81 |
| 07/10/2026 19:58 | 50 | 437.79 |
| 07/10/2026 19:58 | 110 | 437.78 |
| 07/10/2026 19:58 | 100 | 437.76 |
| 07/10/2026 19:58 | 25 | 437.76 |
| 07/10/2026 19:58 | 100 | 437.75 |
| 07/10/2026 19:58 | 100 | 437.75 |
| 07/10/2026 19:58 | 8 | 437.70 |
| 07/10/2026 19:58 | 12 | 437.70 |
| 07/10/2026 19:58 | 30 | 437.70 |
| 07/10/2026 19:58 | 40 | 437.73 |
| 07/10/2026 19:58 | 36 | 437.76 |
| 07/10/2026 19:58 | 2 | 437.76 |
| 07/10/2026 19:58 | 32 | 437.83 |
| 07/10/2026 19:58 | 12 | 437.80 |
| 07/10/2026 19:58 | 14 | 437.80 |
| 07/10/2026 19:58 | 20 | 437.80 |
| 07/10/2026 19:58 | 12 | 437.79 |
| 07/10/2026 19:58 | 4 | 437.76 |
| 07/10/2026 19:58 | 1 | 437.76 |
| 07/10/2026 19:58 | 40 | 437.69 |
| 07/10/2026 19:58 | 40 | 437.69 |
| 07/10/2026 19:58 | 240 | 437.71 |
| 07/10/2026 19:58 | 68 | 437.77 |
| 07/10/2026 19:58 | 6 | 437.83 |
| 07/10/2026 19:58 | 100 | 437.82 |
| 07/10/2026 19:58 | 12 | 437.81 |
| 07/10/2026 19:58 | 4 | 437.81 |
| 07/10/2026 19:58 | 32 | 437.77 |
| 07/10/2026 19:58 | 7 | 437.77 |
| 07/10/2026 19:58 | 33 | 437.77 |
| 07/10/2026 19:58 | 120 | 437.77 |
| 07/10/2026 19:58 | 19 | 437.80 |
| 07/10/2026 19:58 | 13 | 437.80 |
| 07/10/2026 19:58 | 19 | 437.80 |
| 07/10/2026 19:58 | 10 | 437.75 |
| 07/10/2026 19:58 | 1 | 437.75 |
| 07/10/2026 19:58 | 19 | 437.73 |
| 07/10/2026 19:58 | 19 | 437.73 |
| 07/10/2026 19:58 | 19 | 437.73 |
| 07/10/2026 19:57 | 13 | 437.62 |
| 07/10/2026 19:57 | 8 | 437.66 |
| 07/10/2026 19:57 | 40 | 437.72 |
| 07/10/2026 19:57 | 1 | 437.80 |
| 07/10/2026 19:57 | 1 | 437.80 |
| 07/10/2026 19:57 | 1 | 437.80 |
| 07/10/2026 19:57 | 20 | 437.78 |
| 07/10/2026 19:57 | 24 | 437.77 |
| 07/10/2026 19:57 | 10 | 437.74 |
| 07/10/2026 19:57 | 2 | 437.80 |
| 07/10/2026 19:57 | 2 | 437.80 |
| 07/10/2026 19:57 | 36 | 437.88 |
| 07/10/2026 19:57 | 40 | 437.81 |
| 07/10/2026 19:57 | 4 | 437.91 |
| 07/10/2026 19:57 | 1 | 437.89 |
| 07/10/2026 19:57 | 2 | 437.89 |
| 07/10/2026 19:57 | 17 | 437.89 |
| 07/10/2026 19:57 | 30 | 437.89 |
| 07/10/2026 19:57 | 10 | 437.89 |
| 07/10/2026 19:57 | 10 | 437.90 |
| 07/10/2026 19:57 | 2 | 437.85 |
| 07/10/2026 19:57 | 1 | 438.11 |
| 07/10/2026 19:57 | 68 | 438.17 |
| 07/10/2026 19:57 | 28 | 438.17 |
| 07/10/2026 19:57 | 124 | 438.33 |
| 07/10/2026 19:57 | 36 | 438.33 |
| 07/10/2026 19:57 | 56 | 438.33 |
| 07/10/2026 19:57 | 44 | 438.33 |
| 07/10/2026 19:57 | 40 | 438.33 |
| 07/10/2026 19:57 | 13 | 438.37 |
| 07/10/2026 19:57 | 6 | 438.37 |
| 07/10/2026 19:56 | 10 | 438.33 |
| 07/10/2026 19:56 | 17 | 438.32 |
| 07/10/2026 19:56 | 100 | 438.31 |
| 07/10/2026 19:56 | 3 | 438.30 |
| 07/10/2026 19:56 | 240 | 438.20 |
| 07/10/2026 19:56 | 38 | 438.18 |
| 07/10/2026 19:56 | 2 | 438.18 |
| 07/10/2026 19:56 | 2 | 438.18 |
| 07/10/2026 19:56 | 17 | 438.18 |
| 07/10/2026 19:56 | 19 | 438.17 |
| 07/10/2026 19:56 | 1 | 438.17 |
| 07/10/2026 19:56 | 2 | 438.16 |
| 07/10/2026 19:56 | 20 | 438.16 |
| 07/10/2026 19:56 | 18 | 438.16 |
| 07/10/2026 19:56 | 20 | 438.16 |
| 07/10/2026 19:56 | 20 | 438.16 |
| 07/10/2026 19:56 | 10 | 438.06 |
| 07/10/2026 19:56 | 50 | 438.095 |
| 07/10/2026 19:56 | 100 | 438.10 |
| 07/10/2026 19:56 | 19 | 438.06 |
| 07/10/2026 19:56 | 50 | 438.06 |
| 07/10/2026 19:56 | 10 | 438.03 |
| 07/10/2026 19:56 | 10 | 438.03 |
| 07/10/2026 19:56 | 40 | 437.95 |
| 07/10/2026 19:56 | 18 | 437.95 |
| 07/10/2026 19:56 | 1 | 437.96 |
| 07/10/2026 19:56 | 20 | 437.96 |
| 07/10/2026 19:56 | 2 | 437.96 |
| 07/10/2026 19:56 | 10 | 438.00 |
| 07/10/2026 19:56 | 10 | 438.09 |
| 07/10/2026 19:56 | 19 | 438.06 |
| 07/10/2026 19:56 | 200 | 438.06 |
| 07/10/2026 19:56 | 4 | 438.18 |
| 07/10/2026 19:56 | 320 | 438.18 |
| 07/10/2026 19:56 | 2 | 438.18 |
| 07/10/2026 19:56 | 100 | 438.11 |
| 07/10/2026 19:56 | 27 | 438.10 |
| 07/10/2026 19:56 | 1 | 438.10 |
| 07/10/2026 19:56 | 6 | 438.10 |
| 07/10/2026 19:56 | 40 | 438.10 |
| 07/10/2026 19:56 | 74 | 438.09 |
| 07/10/2026 19:56 | 3 | 438.10 |
| 07/10/2026 19:56 | 40 | 438.08 |
| 07/10/2026 19:56 | 5 | 438.10 |
| 07/10/2026 19:56 | 10 | 438.13 |
| 07/10/2026 19:56 | 10 | 438.13 |
| 07/10/2026 19:56 | 3 | 438.14 |
| 07/10/2026 19:56 | 10 | 438.14 |
| 07/10/2026 19:56 | 40 | 438.14 |
| 07/10/2026 19:56 | 9 | 438.14 |
| 07/10/2026 19:56 | 31 | 438.14 |
| 07/10/2026 19:56 | 9 | 438.17 |
| 07/10/2026 19:56 | 1 | 438.17 |
| 07/10/2026 19:56 | 10 | 438.17 |
| 07/10/2026 19:56 | 10 | 438.15 |
| 07/10/2026 19:56 | 120 | 438.12 |
| 07/10/2026 19:56 | 40 | 438.12 |
| 07/10/2026 19:56 | 1 | 438.19 |
| 07/10/2026 19:56 | 100 | 438.18 |
| 07/10/2026 19:56 | 13 | 438.18 |
| 07/10/2026 19:56 | 40 | 438.14 |
| 07/10/2026 19:56 | 10 | 438.15 |
| 07/10/2026 19:55 | 100 | 438.16 |
| 07/10/2026 19:55 | 8 | 438.32 |
| 07/10/2026 19:55 | 1 | 438.26 |
| 07/10/2026 19:55 | 46 | 438.26 |
| 07/10/2026 19:55 | 129 | 438.20 |
| 07/10/2026 19:55 | 100 | 438.20 |
| 07/10/2026 19:55 | 24 | 438.19 |
| 07/10/2026 19:55 | 16 | 438.19 |
| 07/10/2026 19:55 | 13 | 438.19 |
| 07/10/2026 19:55 | 40 | 438.19 |
| 07/10/2026 19:55 | 27 | 438.19 |
| 07/10/2026 19:55 | 22 | 438.19 |
| 07/10/2026 19:55 | 2 | 438.19 |
| 07/10/2026 19:55 | 16 | 438.19 |
| 07/10/2026 19:55 | 175 | 438.18 |
| 07/10/2026 19:55 | 40 | 438.18 |
| 07/10/2026 19:55 | 42 | 438.18 |
| 07/10/2026 19:55 | 40 | 438.18 |
| 07/10/2026 19:55 | 40 | 438.16 |
| 07/10/2026 19:55 | 19 | 438.16 |
| 07/10/2026 19:55 | 19 | 438.16 |
| 07/10/2026 19:55 | 12 | 438.15 |
| 07/10/2026 19:55 | 64 | 438.14 |
| 07/10/2026 19:55 | 16 | 438.14 |
| 07/10/2026 19:55 | 80 | 438.14 |
| 07/10/2026 19:55 | 2 | 438.14 |
| 07/10/2026 19:55 | 2 | 438.14 |
| 07/10/2026 19:55 | 26 | 438.02 |
| 07/10/2026 19:55 | 5 | 438.00 |
| 07/10/2026 19:55 | 3 | 438.00 |
| 07/10/2026 19:55 | 54 | 438.00 |
| 07/10/2026 19:55 | 3 | 438.00 |
| 07/10/2026 19:55 | 5 | 438.00 |
| 07/10/2026 19:55 | 2 | 438.00 |
| 07/10/2026 19:55 | 18 | 438.00 |
| 07/10/2026 19:55 | 5 | 438.00 |
| 07/10/2026 19:55 | 50 | 438.00 |
| 07/10/2026 19:55 | 1 | 438.00 |
| 07/10/2026 19:55 | 1 | 438.00 |
| 07/10/2026 19:55 | 5 | 438.00 |
| 07/10/2026 19:55 | 3 | 438.00 |
| 07/10/2026 19:55 | 5 | 438.00 |
| 07/10/2026 19:55 | 9 | 438.00 |
| 07/10/2026 19:55 | 1 | 438.00 |
| 07/10/2026 19:55 | 34 | 438.14 |
| 07/10/2026 19:55 | 25 | 438.12 |
| 07/10/2026 19:55 | 40 | 438.12 |
| 07/10/2026 19:55 | 4 | 438.15 |
| 07/10/2026 19:55 | 7 | 438.15 |
| 07/10/2026 19:55 | 40 | 438.15 |
| 07/10/2026 19:55 | 52 | 438.15 |
| 07/10/2026 19:55 | 59 | 438.15 |
| 07/10/2026 19:55 | 59 | 438.15 |
| 07/10/2026 19:55 | 12 | 438.15 |
| 07/10/2026 19:55 | 10 | 438.15 |
| 07/10/2026 19:55 | 100 | 438.15 |
| 07/10/2026 19:55 | 9 | 438.12 |
| 07/10/2026 19:55 | 1 | 438.12 |
| 07/10/2026 19:55 | 240 | 438.14 |
| 07/10/2026 19:55 | 15 | 438.16 |
| 07/10/2026 19:55 | 80 | 438.16 |
| 07/10/2026 19:55 | 2 | 438.22 |
| 07/10/2026 19:55 | 10 | 438.22 |
| 07/10/2026 19:55 | 12 | 438.22 |
| 07/10/2026 19:55 | 28 | 438.22 |
| 07/10/2026 19:55 | 19 | 438.22 |
| 07/10/2026 19:55 | 3 | 438.22 |
| 07/10/2026 19:55 | 12 | 438.21 |
| 07/10/2026 19:55 | 25 | 438.16 |
| 07/10/2026 19:55 | 80 | 438.16 |
| 07/10/2026 19:55 | 40 | 438.24 |
| 07/10/2026 19:54 | 1 | 438.34 |
| 07/10/2026 19:54 | 25 | 438.38 |
| 07/10/2026 19:54 | 60 | 438.38 |
| 07/10/2026 19:54 | 16 | 438.35 |
| 07/10/2026 19:54 | 17 | 438.30 |
| 07/10/2026 19:54 | 25 | 438.30 |
| 07/10/2026 19:54 | 32 | 438.29 |
| 07/10/2026 19:54 | 12 | 438.29 |
| 07/10/2026 19:54 | 2 | 438.29 |
| 07/10/2026 19:54 | 19 | 438.29 |
| 07/10/2026 19:54 | 19 | 438.29 |
| 07/10/2026 19:54 | 19 | 438.29 |
| 07/10/2026 19:54 | 12 | 438.28 |
| 07/10/2026 19:54 | 1 | 438.23 |
| 07/10/2026 19:54 | 5 | 438.23 |
| 07/10/2026 19:54 | 80 | 438.16 |
| 07/10/2026 19:54 | 10 | 438.16 |
| 07/10/2026 19:54 | 30 | 438.17 |
| 07/10/2026 19:54 | 10 | 438.17 |
| 07/10/2026 19:54 | 80 | 438.22 |
| 07/10/2026 19:54 | 40 | 438.25 |
| 07/10/2026 19:54 | 19 | 438.28 |
| 07/10/2026 19:54 | 19 | 438.28 |
| 07/10/2026 19:54 | 19 | 438.25 |
| 07/10/2026 19:54 | 4 | 438.27 |
| 07/10/2026 19:54 | 120 | 438.27 |
| 07/10/2026 19:54 | 40 | 438.24 |
| 07/10/2026 19:54 | 12 | 438.29 |
| 07/10/2026 19:54 | 7 | 438.29 |
| 07/10/2026 19:54 | 19 | 438.29 |
| 07/10/2026 19:54 | 19 | 438.29 |
| 07/10/2026 19:54 | 19 | 438.29 |
| 07/10/2026 19:54 | 68 | 438.29 |
| 07/10/2026 19:54 | 12 | 438.28 |
| 07/10/2026 19:54 | 1 | 438.24 |
| 07/10/2026 19:54 | 51 | 438.25 |
| 07/10/2026 19:54 | 10 | 438.25 |
| 07/10/2026 19:54 | 40 | 438.27 |
| 07/10/2026 19:54 | 10 | 438.30 |
| 07/10/2026 19:54 | 62 | 438.38 |
| 07/10/2026 19:54 | 35 | 438.39 |
| 07/10/2026 19:54 | 5 | 438.39 |
| 07/10/2026 19:53 | 7 | 438.45 |
| 07/10/2026 19:53 | 70 | 438.47 |
| 07/10/2026 19:53 | 10 | 438.47 |
| 07/10/2026 19:53 | 2 | 438.54 |
| 07/10/2026 19:53 | 40 | 438.54 |
| 07/10/2026 19:53 | 76 | 438.56 |
| 07/10/2026 19:53 | 44 | 438.56 |
| 07/10/2026 19:53 | 31 | 438.59 |
| 07/10/2026 19:53 | 23 | 438.59 |
| 07/10/2026 19:53 | 37 | 438.59 |
| 07/10/2026 19:53 | 3 | 438.59 |
| 07/10/2026 19:53 | 7 | 438.61 |
| 07/10/2026 19:53 | 26 | 438.61 |
| 07/10/2026 19:53 | 7 | 438.61 |
| 07/10/2026 19:53 | 40 | 438.67 |
| 07/10/2026 19:53 | 40 | 438.67 |
| 07/10/2026 19:53 | 14 | 438.67 |
| 07/10/2026 19:53 | 25 | 438.67 |
| 07/10/2026 19:53 | 1 | 438.67 |
| 07/10/2026 19:53 | 40 | 438.72 |
| 07/10/2026 19:53 | 1 | 438.72 |
| 07/10/2026 19:53 | 39 | 438.72 |
| 07/10/2026 19:53 | 40 | 438.72 |
| 07/10/2026 19:53 | 40 | 438.72 |
| 07/10/2026 19:53 | 40 | 438.72 |
| 07/10/2026 19:53 | 9 | 438.71 |
| 07/10/2026 19:53 | 311 | 438.71 |
| 07/10/2026 19:53 | 20 | 438.70 |
| 07/10/2026 19:53 | 40 | 438.70 |
| 07/10/2026 19:53 | 20 | 438.68 |
| 07/10/2026 19:53 | 60 | 438.68 |
| 07/10/2026 19:53 | 60 | 438.68 |
| 07/10/2026 19:53 | 60 | 438.68 |
| 07/10/2026 19:53 | 80 | 438.68 |
| 07/10/2026 19:53 | 47 | 438.67 |
| 07/10/2026 19:53 | 31 | 438.67 |
| 07/10/2026 19:53 | 32 | 438.67 |
| 07/10/2026 19:53 | 5 | 438.67 |
| 07/10/2026 19:53 | 60 | 438.67 |
| 07/10/2026 19:53 | 25 | 438.67 |
| 07/10/2026 19:53 | 1 | 438.63 |
| 07/10/2026 19:53 | 40 | 438.63 |
| 07/10/2026 19:53 | 40 | 438.63 |
| 07/10/2026 19:53 | 39 | 438.63 |
| 07/10/2026 19:53 | 40 | 438.63 |
| 07/10/2026 19:53 | 40 | 438.63 |
| 07/10/2026 19:53 | 40 | 438.63 |
| 07/10/2026 19:53 | 12 | 438.62 |
| 07/10/2026 19:53 | 28 | 438.62 |
| 07/10/2026 19:53 | 19 | 438.62 |
| 07/10/2026 19:53 | 19 | 438.62 |
| 07/10/2026 19:53 | 19 | 438.62 |
| 07/10/2026 19:53 | 12 | 438.61 |
| 07/10/2026 19:52 | 1 | 438.58 |
| 07/10/2026 19:52 | 39 | 438.58 |
| 07/10/2026 19:52 | 1 | 438.58 |
| 07/10/2026 19:52 | 160 | 438.58 |
| 07/10/2026 19:52 | 40 | 438.66 |
| 07/10/2026 19:52 | 40 | 438.65 |
| 07/10/2026 19:52 | 5 | 438.73 |
| 07/10/2026 19:52 | 5 | 438.73 |
| 07/10/2026 19:52 | 5 | 438.73 |
| 07/10/2026 19:52 | 5 | 438.73 |
| 07/10/2026 19:52 | 19 | 438.69 |
| 07/10/2026 19:52 | 100 | 438.67 |
| 07/10/2026 19:52 | 17 | 438.66 |
| 07/10/2026 19:52 | 68 | 438.60 |
| 07/10/2026 19:52 | 17 | 438.60 |
| 07/10/2026 19:52 | 38 | 438.60 |
| 07/10/2026 19:52 | 19 | 438.60 |
| 07/10/2026 19:52 | 19 | 438.60 |
| 07/10/2026 19:51 | 40 | 438.49 |
| 07/10/2026 19:51 | 1 | 438.50 |
| 07/10/2026 19:51 | 14 | 438.50 |
| 07/10/2026 19:51 | 1 | 438.50 |
| 07/10/2026 19:51 | 10 | 438.50 |
| 07/10/2026 19:51 | 40 | 438.50 |
| 07/10/2026 19:51 | 80 | 438.50 |
| 07/10/2026 19:51 | 40 | 438.54 |
| 07/10/2026 19:51 | 1 | 438.56 |
| 07/10/2026 19:51 | 19 | 438.63 |
| 07/10/2026 19:51 | 18 | 438.63 |
| 07/10/2026 19:51 | 19 | 438.63 |
| 07/10/2026 19:51 | 19 | 438.63 |
| 07/10/2026 19:51 | 3 | 438.63 |
| 07/10/2026 19:51 | 16 | 438.63 |
| 07/10/2026 19:51 | 19 | 438.63 |
| 07/10/2026 19:51 | 19 | 438.63 |
| 07/10/2026 19:51 | 78 | 438.62 |
| 07/10/2026 19:51 | 122 | 438.62 |
| 07/10/2026 19:51 | 10 | 438.62 |
| 07/10/2026 19:51 | 1 | 438.67 |
| 07/10/2026 19:51 | 5 | 438.66 |
| 07/10/2026 19:51 | 30 | 438.67 |
| 07/10/2026 19:51 | 10 | 438.67 |
| 07/10/2026 19:51 | 80 | 438.68 |
| 07/10/2026 19:51 | 36 | 438.70 |
| 07/10/2026 19:51 | 4 | 438.70 |
| 07/10/2026 19:51 | 178 | 438.72 |
| 07/10/2026 19:51 | 134 | 438.72 |
| 07/10/2026 19:51 | 53 | 438.72 |
| 07/10/2026 19:51 | 10 | 438.72 |
| 07/10/2026 19:51 | 43 | 438.72 |
| 07/10/2026 19:51 | 43 | 438.72 |
| 07/10/2026 19:51 | 43 | 438.72 |
| 07/10/2026 19:51 | 7 | 438.72 |
| 07/10/2026 19:51 | 49 | 438.72 |
| 07/10/2026 19:51 | 43 | 438.72 |
| 07/10/2026 19:51 | 20 | 438.72 |
| 07/10/2026 19:51 | 120 | 438.72 |
| 07/10/2026 19:51 | 1 | 438.73 |
| 07/10/2026 19:51 | 120 | 438.75 |
| 07/10/2026 19:50 | 20 | 438.795 |
| 07/10/2026 19:50 | 80 | 438.795 |
| 07/10/2026 19:50 | 40 | 438.82 |
| 07/10/2026 19:50 | 30 | 438.82 |
| 07/10/2026 19:50 | 40 | 438.82 |
| 07/10/2026 19:50 | 40 | 438.82 |
| 07/10/2026 19:50 | 100 | 438.96 |
| 07/10/2026 19:50 | 20 | 438.95 |
| 07/10/2026 19:50 | 1 | 438.895 |
| 07/10/2026 19:50 | 17 | 438.96 |
| 07/10/2026 19:50 | 1 | 438.96 |
| 07/10/2026 19:50 | 19 | 438.90 |
| 07/10/2026 19:50 | 19 | 438.90 |
| 07/10/2026 19:50 | 19 | 438.90 |
| 07/10/2026 19:49 | 1 | 438.74 |
| 07/10/2026 19:49 | 1 | 438.85 |
| 07/10/2026 19:49 | 1 | 438.85 |
| 07/10/2026 19:49 | 41 | 438.75 |
| 07/10/2026 19:49 | 10 | 438.75 |
| 07/10/2026 19:49 | 38 | 438.75 |
| 07/10/2026 19:49 | 71 | 438.75 |
| 07/10/2026 19:49 | 19 | 438.75 |
| 07/10/2026 19:49 | 19 | 438.75 |
| 07/10/2026 19:49 | 40 | 438.68 |
| 07/10/2026 19:49 | 58 | 438.67 |
| 07/10/2026 19:49 | 53 | 438.63 |
| 07/10/2026 19:49 | 10 | 438.63 |
| 07/10/2026 19:49 | 100 | 438.66 |
| 07/10/2026 19:49 | 10 | 438.69 |
| 07/10/2026 19:49 | 59 | 438.775 |
| 07/10/2026 19:48 | 19 | 438.81 |
| 07/10/2026 19:48 | 19 | 438.81 |
| 07/10/2026 19:48 | 15 | 438.81 |
| 07/10/2026 19:48 | 10 | 438.75 |
| 07/10/2026 19:48 | 8 | 438.74 |
| 07/10/2026 19:48 | 8 | 438.805 |
| 07/10/2026 19:48 | 2 | 438.805 |
| 07/10/2026 19:48 | 15 | 438.80 |
| 07/10/2026 19:48 | 85 | 438.80 |
| 07/10/2026 19:48 | 10 | 438.66 |
| 07/10/2026 19:48 | 48 | 438.72 |
| 07/10/2026 19:48 | 1 | 438.72 |
| 07/10/2026 19:48 | 61 | 438.74 |
| 07/10/2026 19:48 | 7 | 438.74 |
| 07/10/2026 19:48 | 52 | 438.74 |
| 07/10/2026 19:48 | 40 | 438.76 |
| 07/10/2026 19:48 | 40 | 438.76 |
| 07/10/2026 19:48 | 61 | 438.80 |
| 07/10/2026 19:48 | 1 | 438.80 |
| 07/10/2026 19:48 | 9 | 438.80 |
| 07/10/2026 19:48 | 19 | 438.80 |
| 07/10/2026 19:48 | 59 | 438.80 |
| 07/10/2026 19:48 | 13 | 438.80 |
| 07/10/2026 19:48 | 40 | 438.84 |
| 07/10/2026 19:48 | 1 | 438.85 |
| 07/10/2026 19:48 | 19 | 438.89 |
| 07/10/2026 19:48 | 19 | 438.89 |
| 07/10/2026 19:48 | 15 | 438.89 |
| 07/10/2026 19:48 | 4 | 438.89 |
| 07/10/2026 19:48 | 19 | 438.89 |
| 07/10/2026 19:48 | 19 | 438.89 |
| 07/10/2026 19:48 | 19 | 438.89 |
| 07/10/2026 19:48 | 19 | 438.89 |
| 07/10/2026 19:48 | 19 | 438.89 |
| 07/10/2026 19:48 | 19 | 438.89 |
| 07/10/2026 19:48 | 19 | 438.89 |
| 07/10/2026 19:48 | 9 | 438.89 |
| 07/10/2026 19:48 | 40 | 438.88 |
| 07/10/2026 19:48 | 13 | 438.86 |
| 07/10/2026 19:48 | 68 | 438.86 |
| 07/10/2026 19:48 | 199 | 438.86 |
| 07/10/2026 19:47 | 10 | 438.89 |
| 07/10/2026 19:47 | 19 | 438.89 |
| 07/10/2026 19:47 | 11 | 438.89 |
| 07/10/2026 19:47 | 1 | 438.85 |
| 07/10/2026 19:47 | 55 | 438.90 |
| 07/10/2026 19:47 | 100 | 438.90 |
| 07/10/2026 19:47 | 40 | 438.83 |
| 07/10/2026 19:47 | 10 | 438.83 |
| 07/10/2026 19:47 | 40 | 438.83 |
| 07/10/2026 19:47 | 40 | 438.77 |
| 07/10/2026 19:47 | 20 | 438.83 |
| 07/10/2026 19:47 | 1 | 438.92 |
| 07/10/2026 19:47 | 80 | 438.83 |
| 07/10/2026 19:47 | 40 | 438.83 |
| 07/10/2026 19:47 | 55 | 438.95 |
| 07/10/2026 19:47 | 100 | 438.92 |
| 07/10/2026 19:47 | 26 | 438.915 |
| 07/10/2026 19:47 | 100 | 438.915 |
| 07/10/2026 19:47 | 30 | 438.915 |
| 07/10/2026 19:46 | 1 | 438.86 |
| 07/10/2026 19:46 | 40 | 438.87 |
| 07/10/2026 19:46 | 90 | 438.91 |
| 07/10/2026 19:46 | 80 | 438.91 |
| 07/10/2026 19:46 | 10 | 438.91 |
| 07/10/2026 19:46 | 90 | 438.905 |
| 07/10/2026 19:46 | 1 | 438.93 |
| 07/10/2026 19:46 | 20 | 438.89 |
| 07/10/2026 19:46 | 1 | 438.99 |
| 07/10/2026 19:46 | 1 | 438.99 |
| 07/10/2026 19:46 | 10 | 438.97 |
| 07/10/2026 19:46 | 30 | 438.95 |
| 07/10/2026 19:46 | 50 | 438.95 |
| 07/10/2026 19:46 | 40 | 438.96 |
| 07/10/2026 19:46 | 5 | 439.01 |
| 07/10/2026 19:46 | 40 | 439.01 |
| 07/10/2026 19:46 | 22 | 439.06 |
| 07/10/2026 19:46 | 100 | 439.06 |
| 07/10/2026 19:46 | 100 | 439.06 |
| 07/10/2026 19:46 | 50 | 439.06 |
| 07/10/2026 19:46 | 48 | 439.02 |
| 07/10/2026 19:46 | 23 | 439.02 |
| 07/10/2026 19:46 | 93 | 439.02 |
| 07/10/2026 19:46 | 7 | 439.02 |
| 07/10/2026 19:46 | 29 | 439.08 |
| 07/10/2026 19:46 | 19 | 439.08 |
| 07/10/2026 19:46 | 19 | 439.08 |
| 07/10/2026 19:46 | 5 | 439.08 |
| 07/10/2026 19:46 | 100 | 439.07 |
| 07/10/2026 19:46 | 100 | 439.02 |
| 07/10/2026 19:46 | 40 | 439.07 |
| 07/10/2026 19:46 | 100 | 439.07 |
| 07/10/2026 19:46 | 36 | 439.06 |
| 07/10/2026 19:46 | 120 | 439.02 |
| 07/10/2026 19:46 | 14 | 439.08 |
| 07/10/2026 19:46 | 19 | 439.08 |
| 07/10/2026 19:46 | 19 | 439.08 |
| 07/10/2026 19:46 | 19 | 439.08 |
| 07/10/2026 19:46 | 19 | 439.08 |
| 07/10/2026 19:46 | 100 | 439.07 |
| 07/10/2026 19:46 | 10 | 439.06 |
| 07/10/2026 19:46 | 7 | 438.97 |
| 07/10/2026 19:46 | 38 | 438.99 |
| 07/10/2026 19:46 | 5 | 439.00 |
| 07/10/2026 19:46 | 19 | 439.00 |
| 07/10/2026 19:46 | 1 | 439.00 |
| 07/10/2026 19:46 | 5 | 439.00 |
| 07/10/2026 19:46 | 14 | 439.00 |
| 07/10/2026 19:46 | 11 | 439.00 |
| 07/10/2026 19:46 | 1 | 439.01 |
| 07/10/2026 19:46 | 25 | 439.01 |
| 07/10/2026 19:46 | 25 | 439.01 |
| 07/10/2026 19:46 | 20 | 439.02 |
| 07/10/2026 19:46 | 3 | 439.02 |
| 07/10/2026 19:46 | 4 | 439.08 |
| 07/10/2026 19:46 | 1 | 439.11 |
| 07/10/2026 19:46 | 14 | 439.12 |
| 07/10/2026 19:46 | 4 | 439.12 |
| 07/10/2026 19:46 | 8 | 439.13 |
| 07/10/2026 19:46 | 7 | 439.13 |
| 07/10/2026 19:46 | 21 | 439.16 |
| 07/10/2026 19:46 | 19 | 439.16 |
| 07/10/2026 19:46 | 22 | 439.17 |
| 07/10/2026 19:46 | 40 | 439.17 |
| 07/10/2026 19:46 | 1 | 439.17 |
| 07/10/2026 19:46 | 5 | 439.21 |
| 07/10/2026 19:46 | 35 | 439.21 |
| 07/10/2026 19:46 | 1 | 439.23 |
| 07/10/2026 19:46 | 35 | 439.30 |
| 07/10/2026 19:46 | 5 | 439.30 |
| 07/10/2026 19:46 | 40 | 439.30 |
| 07/10/2026 19:46 | 40 | 439.30 |
| 07/10/2026 19:46 | 40 | 439.30 |
| 07/10/2026 19:46 | 40 | 439.30 |
| 07/10/2026 19:46 | 131 | 439.30 |
| 07/10/2026 19:46 | 40 | 439.30 |
| 07/10/2026 19:46 | 40 | 439.30 |
| 07/10/2026 19:46 | 40 | 439.30 |
| 07/10/2026 19:46 | 10 | 439.30 |
| 07/10/2026 19:46 | 19 | 439.30 |
| 07/10/2026 19:46 | 11 | 439.30 |
| 07/10/2026 19:46 | 6 | 439.30 |
| 07/10/2026 19:46 | 40 | 439.30 |
| 07/10/2026 19:46 | 5 | 439.255 |
| 07/10/2026 19:45 | 17 | 439.27 |
| 07/10/2026 19:45 | 10 | 439.11 |
| 07/10/2026 19:45 | 110 | 439.14 |
| 07/10/2026 19:45 | 80 | 439.15 |
| 07/10/2026 19:45 | 40 | 439.14 |
| 07/10/2026 19:45 | 1 | 439.15 |
| 07/10/2026 19:45 | 20 | 439.16 |
| 07/10/2026 19:45 | 20 | 439.16 |
| 07/10/2026 19:45 | 25 | 439.20 |
| 07/10/2026 19:45 | 1 | 439.20 |
| 07/10/2026 19:45 | 1 | 439.20 |
| 07/10/2026 19:45 | 66 | 439.20 |
| 07/10/2026 19:45 | 50 | 439.21 |
| 07/10/2026 19:45 | 4 | 439.22 |
| 07/10/2026 19:45 | 63 | 439.23 |
| 07/10/2026 19:45 | 40 | 439.24 |
| 07/10/2026 19:44 | 20 | 439.35 |
| 07/10/2026 19:44 | 7 | 439.35 |
| 07/10/2026 19:44 | 10 | 439.35 |
| 07/10/2026 19:44 | 23 | 439.35 |
| 07/10/2026 19:44 | 40 | 439.35 |
| 07/10/2026 19:44 | 12 | 439.33 |
| 07/10/2026 19:44 | 19 | 439.33 |
| 07/10/2026 19:44 | 10 | 439.34 |
| 07/10/2026 19:44 | 10 | 439.34 |
| 07/10/2026 19:44 | 30 | 439.34 |
| 07/10/2026 19:44 | 40 | 439.34 |
| 07/10/2026 19:44 | 20 | 439.36 |
| 07/10/2026 19:44 | 5 | 439.41 |
| 07/10/2026 19:44 | 40 | 439.39 |
| 07/10/2026 19:44 | 10 | 439.41 |
| 07/10/2026 19:44 | 19 | 439.41 |
| 07/10/2026 19:44 | 1 | 439.38 |
| 07/10/2026 19:44 | 1 | 439.42 |
| 07/10/2026 19:44 | 2 | 439.37 |
| 07/10/2026 19:44 | 10 | 439.37 |
| 07/10/2026 19:44 | 15 | 439.37 |
| 07/10/2026 19:44 | 40 | 439.37 |
| 07/10/2026 19:44 | 10 | 439.37 |
| 07/10/2026 19:44 | 5 | 439.37 |
| 07/10/2026 19:44 | 25 | 439.37 |
| 07/10/2026 19:44 | 48 | 439.37 |
| 07/10/2026 19:44 | 80 | 439.37 |
| 07/10/2026 19:44 | 19 | 439.37 |
| 07/10/2026 19:44 | 24 | 439.37 |
| 07/10/2026 19:44 | 56 | 439.37 |
| 07/10/2026 19:44 | 19 | 439.37 |
| 07/10/2026 19:43 | 1 | 439.34 |
| 07/10/2026 19:43 | 99 | 439.30 |
| 07/10/2026 19:43 | 100 | 439.31 |
| 07/10/2026 19:43 | 1 | 439.31 |
| 07/10/2026 19:43 | 89 | 439.22 |
| 07/10/2026 19:43 | 1 | 439.23 |
| 07/10/2026 19:43 | 2 | 439.23 |
| 07/10/2026 19:43 | 40 | 439.26 |
| 07/10/2026 19:43 | 2 | 439.27 |
| 07/10/2026 19:43 | 40 | 439.27 |
| 07/10/2026 19:43 | 23 | 439.28 |
| 07/10/2026 19:43 | 100 | 439.28 |
| 07/10/2026 19:43 | 1 | 439.36 |
| 07/10/2026 19:43 | 1 | 439.35 |
| 07/10/2026 19:43 | 12 | 439.35 |
| 07/10/2026 19:43 | 19 | 439.35 |
| 07/10/2026 19:43 | 40 | 439.33 |
| 07/10/2026 19:43 | 80 | 439.33 |
| 07/10/2026 19:43 | 16 | 439.31 |
| 07/10/2026 19:43 | 80 | 439.31 |
| 07/10/2026 19:43 | 80 | 439.31 |
| 07/10/2026 19:43 | 24 | 439.31 |
| 07/10/2026 19:43 | 30 | 439.35 |
| 07/10/2026 19:43 | 62 | 439.43 |
| 07/10/2026 19:43 | 8 | 439.43 |
| 07/10/2026 19:43 | 68 | 439.43 |
| 07/10/2026 19:43 | 2 | 439.43 |
| 07/10/2026 19:43 | 20 | 439.43 |
| 07/10/2026 19:43 | 20 | 439.46 |
| 07/10/2026 19:43 | 1 | 439.52 |
| 07/10/2026 19:43 | 40 | 439.48 |
| 07/10/2026 19:43 | 10 | 439.48 |
| 07/10/2026 19:43 | 4 | 439.48 |
| 07/10/2026 19:43 | 6 | 439.48 |
| 07/10/2026 19:43 | 81 | 439.51 |
| 07/10/2026 19:43 | 3 | 439.52 |
| 07/10/2026 19:43 | 19 | 439.51 |
| 07/10/2026 19:43 | 100 | 439.50 |
| 07/10/2026 19:42 | 36 | 439.52 |
| 07/10/2026 19:42 | 52 | 439.51 |
| 07/10/2026 19:42 | 38 | 439.51 |
| 07/10/2026 19:42 | 10 | 439.51 |
| 07/10/2026 19:42 | 15 | 439.50 |
| 07/10/2026 19:42 | 4 | 439.50 |
| 07/10/2026 19:42 | 19 | 439.50 |
| 07/10/2026 19:42 | 19 | 439.50 |
| 07/10/2026 19:42 | 11 | 439.50 |
| 07/10/2026 19:42 | 19 | 439.50 |
| 07/10/2026 19:42 | 8 | 439.50 |
| 07/10/2026 19:42 | 2 | 439.50 |
| 07/10/2026 19:42 | 2 | 439.49 |
| 07/10/2026 19:42 | 5 | 439.46 |
| 07/10/2026 19:42 | 80 | 439.47 |
| 07/10/2026 19:42 | 2 | 439.50 |
| 07/10/2026 19:42 | 45 | 439.50 |
| 07/10/2026 19:42 | 1 | 439.51 |
| 07/10/2026 19:42 | 10 | 439.54 |
| 07/10/2026 19:42 | 4 | 439.54 |
| 07/10/2026 19:42 | 40 | 439.55 |
| 07/10/2026 19:42 | 4 | 439.60 |
| 07/10/2026 19:42 | 10 | 439.60 |
| 07/10/2026 19:42 | 5 | 439.60 |
| 07/10/2026 19:42 | 40 | 439.60 |
| 07/10/2026 19:42 | 40 | 439.61 |
| 07/10/2026 19:42 | 40 | 439.61 |
| 07/10/2026 19:42 | 120 | 439.64 |
| 07/10/2026 19:42 | 160 | 439.64 |
| 07/10/2026 19:42 | 19 | 439.63 |
| 07/10/2026 19:42 | 84 | 439.63 |
| 07/10/2026 19:42 | 10 | 439.63 |
| 07/10/2026 19:42 | 1 | 439.63 |
| 07/10/2026 19:42 | 5 | 439.63 |
| 07/10/2026 19:42 | 5 | 439.63 |
| 07/10/2026 19:42 | 20 | 439.63 |
| 07/10/2026 19:42 | 40 | 439.56 |
| 07/10/2026 19:42 | 19 | 439.55 |
| 07/10/2026 19:42 | 19 | 439.52 |
| 07/10/2026 19:42 | 3 | 439.47 |
| 07/10/2026 19:42 | 11 | 439.40 |
| 07/10/2026 19:42 | 40 | 439.40 |
| 07/10/2026 19:42 | 29 | 439.40 |
| 07/10/2026 19:42 | 1 | 439.40 |
| 07/10/2026 19:42 | 155 | 439.42 |
| 07/10/2026 19:42 | 5 | 439.42 |
| 07/10/2026 19:42 | 40 | 439.43 |
| 07/10/2026 19:42 | 40 | 439.43 |
| 07/10/2026 19:42 | 40 | 439.53 |
| 07/10/2026 19:41 | 68 | 439.58 |
| 07/10/2026 19:41 | 1 | 439.61 |
| 07/10/2026 19:41 | 1 | 439.60 |
| 07/10/2026 19:41 | 1 | 439.60 |
| 07/10/2026 19:41 | 5 | 439.59 |
| 07/10/2026 19:41 | 1 | 439.58 |
| 07/10/2026 19:41 | 3 | 439.56 |
| 07/10/2026 19:41 | 9 | 439.54 |
| 07/10/2026 19:41 | 5 | 439.53 |
| 07/10/2026 19:41 | 6 | 439.53 |
| 07/10/2026 19:41 | 2 | 439.53 |
| 07/10/2026 19:41 | 5 | 439.53 |
| 07/10/2026 19:41 | 7 | 439.53 |
| 07/10/2026 19:41 | 25 | 439.51 |
| 07/10/2026 19:41 | 1 | 439.50 |
| 07/10/2026 19:41 | 13 | 439.50 |
| 07/10/2026 19:41 | 25 | 439.50 |
| 07/10/2026 19:41 | 50 | 439.50 |
| 07/10/2026 19:41 | 40 | 439.50 |
| 07/10/2026 19:41 | 40 | 439.46 |
| 07/10/2026 19:41 | 40 | 439.50 |
| 07/10/2026 19:41 | 40 | 439.50 |
| 07/10/2026 19:41 | 40 | 439.50 |
| 07/10/2026 19:41 | 40 | 439.50 |
| 07/10/2026 19:41 | 40 | 439.50 |
| 07/10/2026 19:41 | 40 | 439.50 |
| 07/10/2026 19:41 | 26 | 439.50 |
| 07/10/2026 19:41 | 14 | 439.50 |
| 07/10/2026 19:41 | 26 | 439.50 |
| 07/10/2026 19:41 | 14 | 439.50 |
| 07/10/2026 19:41 | 120 | 439.50 |
| 07/10/2026 19:41 | 40 | 439.50 |
| 07/10/2026 19:41 | 100 | 439.50 |
| 07/10/2026 19:41 | 20 | 439.50 |
| 07/10/2026 19:41 | 40 | 439.50 |
| 07/10/2026 19:41 | 40 | 439.47 |
| 07/10/2026 19:41 | 49 | 439.47 |
| 07/10/2026 19:41 | 1 | 439.47 |
| 07/10/2026 19:41 | 40 | 439.47 |
| 07/10/2026 19:41 | 39 | 439.46 |
| 07/10/2026 19:41 | 40 | 439.46 |
| 07/10/2026 19:41 | 11 | 439.46 |
| 07/10/2026 19:41 | 29 | 439.46 |
| 07/10/2026 19:41 | 30 | 439.46 |
| 07/10/2026 19:41 | 6 | 439.46 |
| 07/10/2026 19:41 | 4 | 439.46 |
| 07/10/2026 19:41 | 19 | 439.46 |
| 07/10/2026 19:41 | 40 | 439.46 |
| 07/10/2026 19:41 | 62 | 439.46 |
| 07/10/2026 19:41 | 40 | 439.46 |
| 07/10/2026 19:41 | 19 | 439.46 |
| 07/10/2026 19:41 | 40 | 439.44 |
| 07/10/2026 19:41 | 20 | 439.44 |
| 07/10/2026 19:41 | 20 | 439.44 |
| 07/10/2026 19:41 | 30 | 439.44 |
| 07/10/2026 19:41 | 40 | 439.44 |
| 07/10/2026 19:41 | 10 | 439.44 |
| 07/10/2026 19:41 | 25 | 439.41 |
| 07/10/2026 19:41 | 5 | 439.41 |
| 07/10/2026 19:41 | 19 | 439.41 |
| 07/10/2026 19:41 | 25 | 439.36 |
| 07/10/2026 19:41 | 50 | 439.36 |
| 07/10/2026 19:41 | 25 | 439.36 |
| 07/10/2026 19:41 | 100 | 439.36 |
| 07/10/2026 19:41 | 13 | 439.35 |
| 07/10/2026 19:41 | 10 | 439.35 |
| 07/10/2026 19:41 | 40 | 439.37 |
| 07/10/2026 19:41 | 20 | 439.42 |
| 07/10/2026 19:41 | 3 | 439.39 |
| 07/10/2026 19:41 | 10 | 439.43 |
| 07/10/2026 19:41 | 40 | 439.39 |
| 07/10/2026 19:41 | 160 | 439.39 |
| 07/10/2026 19:41 | 1 | 439.46 |
| 07/10/2026 19:41 | 152 | 439.46 |
| 07/10/2026 19:41 | 2 | 439.38 |
| 07/10/2026 19:41 | 10 | 439.47 |
| 07/10/2026 19:41 | 16 | 439.40 |
| 07/10/2026 19:41 | 19 | 439.40 |
| 07/10/2026 19:41 | 19 | 439.40 |
| 07/10/2026 19:41 | 80 | 439.34 |
| 07/10/2026 19:40 | 19 | 439.39 |
| 07/10/2026 19:40 | 100 | 439.30 |
| 07/10/2026 19:40 | 160 | 439.31 |
| 07/10/2026 19:40 | 81 | 439.38 |
| 07/10/2026 19:40 | 25 | 439.38 |
| 07/10/2026 19:40 | 10 | 439.38 |
| 07/10/2026 19:40 | 27 | 439.38 |
| 07/10/2026 19:40 | 80 | 439.36 |
| 07/10/2026 19:40 | 60 | 439.40 |
| 07/10/2026 19:40 | 100 | 439.40 |
| 07/10/2026 19:40 | 20 | 439.41 |
| 07/10/2026 19:40 | 19 | 439.37 |
| 07/10/2026 19:40 | 11 | 439.38 |
| 07/10/2026 19:40 | 10 | 439.40 |
| 07/10/2026 19:40 | 2 | 439.41 |
| 07/10/2026 19:40 | 17 | 439.45 |
| 07/10/2026 19:40 | 3 | 439.45 |
| 07/10/2026 19:40 | 88 | 439.42 |
| 07/10/2026 19:40 | 30 | 439.42 |
| 07/10/2026 19:40 | 19 | 439.38 |
| 07/10/2026 19:40 | 19 | 439.37 |
| 07/10/2026 19:40 | 120 | 439.28 |
| 07/10/2026 19:40 | 100 | 439.29 |
| 07/10/2026 19:40 | 49 | 439.34 |
| 07/10/2026 19:40 | 111 | 439.34 |
| 07/10/2026 19:40 | 58 | 439.34 |
| 07/10/2026 19:40 | 22 | 439.34 |
| 07/10/2026 19:40 | 100 | 439.395 |
| 07/10/2026 19:40 | 10 | 439.40 |
| 07/10/2026 19:39 | 32 | 439.40 |
| 07/10/2026 19:39 | 38 | 439.40 |
| 07/10/2026 19:39 | 50 | 439.40 |
| 07/10/2026 19:39 | 1 | 439.36 |
| 07/10/2026 19:39 | 20 | 439.38 |
| 07/10/2026 19:39 | 10 | 439.38 |
| 07/10/2026 19:39 | 2 | 439.38 |
| 07/10/2026 19:39 | 3 | 439.38 |
| 07/10/2026 19:39 | 25 | 439.36 |
| 07/10/2026 19:39 | 10 | 439.36 |
| 07/10/2026 19:39 | 19 | 439.36 |
| 07/10/2026 19:39 | 8 | 439.36 |
| 07/10/2026 19:39 | 32 | 439.36 |
| 07/10/2026 19:39 | 3 | 439.36 |
| 07/10/2026 19:39 | 5 | 439.35 |
| 07/10/2026 19:39 | 88 | 439.30 |
| 07/10/2026 19:39 | 92 | 439.30 |
| 07/10/2026 19:39 | 5 | 439.28 |
| 07/10/2026 19:39 | 2 | 439.28 |
| 07/10/2026 19:39 | 40 | 439.24 |
| 07/10/2026 19:39 | 1 | 439.25 |
| 07/10/2026 19:39 | 10 | 439.25 |
| 07/10/2026 19:39 | 30 | 439.25 |
| 07/10/2026 19:39 | 10 | 439.28 |
| 07/10/2026 19:39 | 40 | 439.27 |
| 07/10/2026 19:39 | 33 | 439.27 |
| 07/10/2026 19:39 | 36 | 439.27 |
| 07/10/2026 19:39 | 40 | 439.28 |
| 07/10/2026 19:39 | 5 | 439.28 |
| 07/10/2026 19:39 | 40 | 439.27 |
| 07/10/2026 19:39 | 40 | 439.27 |
| 07/10/2026 19:39 | 40 | 439.27 |
| 07/10/2026 19:39 | 40 | 439.30 |
| 07/10/2026 19:39 | 20 | 439.30 |
| 07/10/2026 19:39 | 20 | 439.30 |
| 07/10/2026 19:39 | 12 | 439.30 |
| 07/10/2026 19:39 | 19 | 439.30 |
| 07/10/2026 19:39 | 1 | 439.30 |
| 07/10/2026 19:39 | 9 | 439.30 |
| 07/10/2026 19:39 | 15 | 439.25 |
| 07/10/2026 19:39 | 38 | 439.25 |
| 07/10/2026 19:39 | 2 | 439.25 |
| 07/10/2026 19:39 | 40 | 439.25 |
| 07/10/2026 19:39 | 9 | 439.25 |
| 07/10/2026 19:39 | 40 | 439.25 |
| 07/10/2026 19:39 | 9 | 439.25 |
| 07/10/2026 19:39 | 40 | 439.25 |
| 07/10/2026 19:39 | 29 | 439.25 |
| 07/10/2026 19:39 | 40 | 439.25 |
| 07/10/2026 19:39 | 29 | 439.25 |
| 07/10/2026 19:39 | 1 | 439.25 |
| 07/10/2026 19:39 | 11 | 439.25 |
| 07/10/2026 19:39 | 29 | 439.25 |
| 07/10/2026 19:39 | 11 | 439.25 |
| 07/10/2026 19:39 | 40 | 439.25 |
| 07/10/2026 19:39 | 77 | 439.25 |
| 07/10/2026 19:39 | 40 | 439.25 |
| 07/10/2026 19:39 | 123 | 439.25 |
| 07/10/2026 19:39 | 40 | 439.25 |
| 07/10/2026 19:39 | 19 | 439.25 |
| 07/10/2026 19:39 | 30 | 439.25 |
| 07/10/2026 19:39 | 10 | 439.25 |
| 07/10/2026 19:39 | 1 | 439.21 |
| 07/10/2026 19:39 | 1 | 439.21 |
| 07/10/2026 19:39 | 10 | 439.21 |
| 07/10/2026 19:39 | 19 | 439.21 |
| 07/10/2026 19:39 | 2 | 439.17 |
| 07/10/2026 19:39 | 240 | 439.10 |
| 07/10/2026 19:39 | 37 | 439.17 |
| 07/10/2026 19:39 | 40 | 439.15 |
| 07/10/2026 19:39 | 40 | 439.16 |
| 07/10/2026 19:39 | 20 | 439.24 |
| 07/10/2026 19:39 | 73 | 439.24 |
| 07/10/2026 19:39 | 40 | 439.25 |
| 07/10/2026 19:39 | 40 | 439.25 |
| 07/10/2026 19:39 | 26 | 439.25 |
| 07/10/2026 19:39 | 40 | 439.25 |
| 07/10/2026 19:39 | 4 | 439.25 |
| 07/10/2026 19:39 | 1 | 439.25 |
| 07/10/2026 19:39 | 25 | 439.25 |
| 07/10/2026 19:39 | 10 | 439.25 |
| 07/10/2026 19:39 | 37 | 439.22 |
| 07/10/2026 19:39 | 19 | 439.22 |
| 07/10/2026 19:39 | 40 | 439.05 |
| 07/10/2026 19:39 | 40 | 439.06 |
| 07/10/2026 19:39 | 20 | 439.09 |
| 07/10/2026 19:39 | 40 | 439.11 |
| 07/10/2026 19:38 | 10 | 439.12 |
| 07/10/2026 19:38 | 15 | 439.08 |
| 07/10/2026 19:38 | 8 | 439.09 |
| 07/10/2026 19:38 | 25 | 439.10 |
| 07/10/2026 19:38 | 20 | 439.15 |
| 07/10/2026 19:38 | 120 | 439.17 |
| 07/10/2026 19:38 | 40 | 439.18 |
| 07/10/2026 19:38 | 78 | 439.24 |
| 07/10/2026 19:38 | 40 | 439.22 |
| 07/10/2026 19:38 | 40 | 439.24 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 30 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 30 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 5 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 5 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 5 | 439.25 |
| 07/10/2026 19:38 | 35 | 439.25 |
| 07/10/2026 19:38 | 5 | 439.25 |
| 07/10/2026 19:38 | 5 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.24 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 194 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 30 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 30 | 439.25 |
| 07/10/2026 19:38 | 20 | 439.25 |
| 07/10/2026 19:38 | 20 | 439.25 |
| 07/10/2026 19:38 | 20 | 439.25 |
| 07/10/2026 19:38 | 20 | 439.25 |
| 07/10/2026 19:38 | 20 | 439.25 |
| 07/10/2026 19:38 | 20 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 30 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 30 | 439.25 |
| 07/10/2026 19:38 | 4 | 439.25 |
| 07/10/2026 19:38 | 36 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 30 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 30 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 278 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 30 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 13 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 28 | 439.25 |
| 07/10/2026 19:38 | 33 | 439.25 |
| 07/10/2026 19:38 | 7 | 439.25 |
| 07/10/2026 19:38 | 2 | 439.25 |
| 07/10/2026 19:38 | 38 | 439.25 |
| 07/10/2026 19:38 | 2 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 25 | 439.25 |
| 07/10/2026 19:38 | 15 | 439.25 |
| 07/10/2026 19:38 | 25 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 15 | 439.25 |
| 07/10/2026 19:38 | 25 | 439.25 |
| 07/10/2026 19:38 | 15 | 439.25 |
| 07/10/2026 19:38 | 945 | 439.25 |
| 07/10/2026 19:38 | 15 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 39 | 439.25 |
| 07/10/2026 19:38 | 24 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 1 | 439.25 |
| 07/10/2026 19:38 | 39 | 439.25 |
| 07/10/2026 19:38 | 1 | 439.25 |
| 07/10/2026 19:38 | 3 | 439.25 |
| 07/10/2026 19:38 | 27 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 3 | 439.25 |
| 07/10/2026 19:38 | 37 | 439.25 |
| 07/10/2026 19:38 | 3 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 30 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 20 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 10 | 439.25 |
| 07/10/2026 19:38 | 24 | 439.25 |
| 07/10/2026 19:38 | 16 | 439.25 |
| 07/10/2026 19:38 | 4 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 4 | 439.25 |
| 07/10/2026 19:38 | 36 | 439.25 |
| 07/10/2026 19:38 | 235 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.25 |
| 07/10/2026 19:38 | 36 | 439.25 |
| 07/10/2026 19:38 | 40 | 439.21 |
| 07/10/2026 19:38 | 4 | 439.25 |
| 07/10/2026 19:38 | 50 | 439.20 |
| 07/10/2026 19:38 | 40 | 439.21 |
| 07/10/2026 19:38 | 48 | 439.20 |
| 07/10/2026 19:38 | 100 | 439.20 |
| 07/10/2026 19:38 | 30 | 439.20 |
| 07/10/2026 19:38 | 25 | 439.18 |
| 07/10/2026 19:38 | 11 | 439.18 |
| 07/10/2026 19:38 | 40 | 439.18 |
| 07/10/2026 19:38 | 4 | 439.05 |
| 07/10/2026 19:38 | 19 | 439.05 |
| 07/10/2026 19:38 | 9 | 439.05 |
| 07/10/2026 19:38 | 1 | 439.05 |
| 07/10/2026 19:38 | 1 | 439.00 |
| 07/10/2026 19:38 | 19 | 439.02 |
| 07/10/2026 19:38 | 10 | 438.94 |
| 07/10/2026 19:38 | 1 | 439.00 |
| 07/10/2026 19:38 | 40 | 439.01 |
| 07/10/2026 19:38 | 1 | 439.015 |
| 07/10/2026 19:38 | 1 | 439.09 |
| 07/10/2026 19:38 | 8 | 439.07 |
| 07/10/2026 19:38 | 2 | 439.07 |
| 07/10/2026 19:38 | 20 | 439.005 |
| 07/10/2026 19:38 | 110 | 439.00 |
| 07/10/2026 19:38 | 33 | 439.01 |
| 07/10/2026 19:38 | 50 | 439.00 |
| 07/10/2026 19:38 | 120 | 439.00 |
| 07/10/2026 19:38 | 16 | 439.00 |
| 07/10/2026 19:38 | 1 | 439.00 |
| 07/10/2026 19:38 | 191 | 439.00 |
| 07/10/2026 19:38 | 55 | 439.00 |
| 07/10/2026 19:38 | 39 | 439.00 |
| 07/10/2026 19:38 | 15 | 438.94 |
| 07/10/2026 19:38 | 10 | 438.94 |
| 07/10/2026 19:38 | 15 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 25 | 438.91 |
| 07/10/2026 19:38 | 30 | 438.91 |
| 07/10/2026 19:38 | 19 | 438.91 |
| 07/10/2026 19:38 | 40 | 438.89 |
| 07/10/2026 19:38 | 12 | 438.87 |
| 07/10/2026 19:38 | 12 | 438.87 |
| 07/10/2026 19:38 | 30 | 438.81 |
| 07/10/2026 19:38 | 10 | 438.81 |
| 07/10/2026 19:38 | 40 | 438.81 |
| 07/10/2026 19:38 | 100 | 438.81 |
| 07/10/2026 19:38 | 2 | 438.81 |
| 07/10/2026 19:38 | 2 | 438.81 |
| 07/10/2026 19:38 | 16 | 438.81 |
| 07/10/2026 19:38 | 10 | 438.79 |
| 07/10/2026 19:38 | 10 | 438.78 |
| 07/10/2026 19:38 | 60 | 438.78 |
| 07/10/2026 19:38 | 34 | 438.71 |
| 07/10/2026 19:38 | 10 | 438.71 |
| 07/10/2026 19:38 | 4 | 438.75 |
| 07/10/2026 19:38 | 4 | 438.73 |
| 07/10/2026 19:38 | 40 | 438.68 |
| 07/10/2026 19:38 | 14 | 438.67 |
| 07/10/2026 19:38 | 8 | 438.67 |
| 07/10/2026 19:38 | 10 | 438.67 |
| 07/10/2026 19:38 | 10 | 438.67 |
| 07/10/2026 19:38 | 4 | 438.67 |
| 07/10/2026 19:38 | 6 | 438.67 |
| 07/10/2026 19:38 | 40 | 438.67 |
| 07/10/2026 19:38 | 44 | 438.67 |
| 07/10/2026 19:38 | 4 | 438.67 |
| 07/10/2026 19:38 | 40 | 438.67 |
| 07/10/2026 19:38 | 20 | 438.67 |
| 07/10/2026 19:38 | 40 | 438.67 |
| 07/10/2026 19:38 | 40 | 438.67 |
| 07/10/2026 19:38 | 23 | 438.65 |
| 07/10/2026 19:38 | 19 | 438.65 |
| 07/10/2026 19:38 | 13 | 438.65 |
| 07/10/2026 19:38 | 2 | 438.64 |
| 07/10/2026 19:38 | 6 | 438.65 |
| 07/10/2026 19:38 | 17 | 438.58 |
| 07/10/2026 19:38 | 2 | 438.58 |
| 07/10/2026 19:38 | 38 | 438.58 |
| 07/10/2026 19:38 | 19 | 438.58 |
| 07/10/2026 19:38 | 40 | 438.58 |
| 07/10/2026 19:37 | 40 | 438.55 |
| 07/10/2026 19:37 | 40 | 438.565 |
| 07/10/2026 19:37 | 40 | 438.615 |
| 07/10/2026 19:37 | 2 | 438.63 |
| 07/10/2026 19:37 | 50 | 438.63 |
| 07/10/2026 19:37 | 40 | 438.63 |
| 07/10/2026 19:37 | 10 | 438.63 |
| 07/10/2026 19:37 | 13 | 438.63 |
| 07/10/2026 19:37 | 17 | 438.63 |
| 07/10/2026 19:37 | 23 | 438.63 |
| 07/10/2026 19:37 | 17 | 438.63 |
| 07/10/2026 19:37 | 33 | 438.63 |
| 07/10/2026 19:37 | 7 | 438.63 |
| 07/10/2026 19:37 | 33 | 438.62 |
| 07/10/2026 19:37 | 40 | 438.62 |
| 07/10/2026 19:37 | 2 | 438.62 |
| 07/10/2026 19:37 | 100 | 438.62 |
| 07/10/2026 19:37 | 25 | 438.62 |
| 07/10/2026 19:37 | 1 | 438.58 |
| 07/10/2026 19:37 | 33 | 438.56 |
| 07/10/2026 19:37 | 7 | 438.56 |
| 07/10/2026 19:37 | 30 | 438.56 |
| 07/10/2026 19:37 | 10 | 438.56 |
| 07/10/2026 19:37 | 37 | 438.56 |
| 07/10/2026 19:37 | 25 | 438.56 |
| 07/10/2026 19:37 | 18 | 438.56 |
| 07/10/2026 19:37 | 22 | 438.56 |
| 07/10/2026 19:37 | 18 | 438.56 |
| 07/10/2026 19:37 | 19 | 438.56 |
| 07/10/2026 19:37 | 22 | 438.56 |
| 07/10/2026 19:37 | 18 | 438.56 |
| 07/10/2026 19:37 | 41 | 438.55 |
| 07/10/2026 19:37 | 100 | 438.55 |
| 07/10/2026 19:37 | 59 | 438.55 |
| 07/10/2026 19:37 | 100 | 438.51 |
| 07/10/2026 19:37 | 40 | 438.46 |
| 07/10/2026 19:37 | 1 | 438.48 |
| 07/10/2026 19:37 | 15 | 438.59 |
| 07/10/2026 19:37 | 15 | 438.59 |
| 07/10/2026 19:37 | 4 | 438.59 |
| 07/10/2026 19:37 | 19 | 438.59 |
| 07/10/2026 19:37 | 17 | 438.59 |
| 07/10/2026 19:37 | 2 | 438.59 |
| 07/10/2026 19:37 | 2 | 438.59 |
| 07/10/2026 19:37 | 55 | 438.56 |
| 07/10/2026 19:37 | 46 | 438.56 |
| 07/10/2026 19:37 | 59 | 438.56 |
| 07/10/2026 19:36 | 5 | 438.55 |
| 07/10/2026 19:36 | 111 | 438.55 |
| 07/10/2026 19:36 | 40 | 438.55 |
| 07/10/2026 19:36 | 1 | 438.56 |
| 07/10/2026 19:36 | 10 | 438.56 |
| 07/10/2026 19:36 | 40 | 438.75 |
| 07/10/2026 19:36 | 19 | 438.84 |
| 07/10/2026 19:36 | 65 | 438.84 |
| 07/10/2026 19:36 | 1 | 438.84 |
| 07/10/2026 19:36 | 19 | 438.84 |
| 07/10/2026 19:36 | 1 | 438.84 |
| 07/10/2026 19:36 | 11 | 438.81 |
| 07/10/2026 19:36 | 46 | 438.80 |
| 07/10/2026 19:36 | 11 | 438.80 |
| 07/10/2026 19:36 | 5 | 438.79 |
| 07/10/2026 19:36 | 11 | 438.77 |
| 07/10/2026 19:36 | 39 | 438.80 |
| 07/10/2026 19:36 | 39 | 438.79 |
| 07/10/2026 19:36 | 39 | 438.79 |
| 07/10/2026 19:36 | 15 | 438.79 |
| 07/10/2026 19:36 | 19 | 438.71 |
| 07/10/2026 19:36 | 28 | 438.66 |
| 07/10/2026 19:36 | 19 | 438.66 |
| 07/10/2026 19:36 | 19 | 438.66 |
| 07/10/2026 19:36 | 100 | 438.66 |
| 07/10/2026 19:36 | 40 | 438.66 |
| 07/10/2026 19:36 | 5 | 438.66 |
| 07/10/2026 19:36 | 19 | 438.66 |
| 07/10/2026 19:36 | 10 | 438.66 |
| 07/10/2026 19:36 | 80 | 438.66 |
| 07/10/2026 19:36 | 1 | 438.58 |
| 07/10/2026 19:36 | 40 | 438.65 |
| 07/10/2026 19:36 | 40 | 438.625 |
| 07/10/2026 19:36 | 12 | 438.58 |
| 07/10/2026 19:36 | 1 | 438.58 |
| 07/10/2026 19:36 | 1 | 438.58 |
| 07/10/2026 19:36 | 2 | 438.59 |
| 07/10/2026 19:36 | 40 | 438.625 |
| 07/10/2026 19:36 | 17 | 438.70 |
| 07/10/2026 19:36 | 40 | 438.71 |
| 07/10/2026 19:36 | 40 | 438.81 |
| 07/10/2026 19:36 | 15 | 438.90 |
| 07/10/2026 19:36 | 10 | 438.88 |
| 07/10/2026 19:36 | 17 | 438.88 |
| 07/10/2026 19:36 | 2 | 438.88 |
| 07/10/2026 19:36 | 2 | 438.87 |
| 07/10/2026 19:36 | 20 | 438.80 |
| 07/10/2026 19:36 | 18 | 438.75 |
| 07/10/2026 19:36 | 11 | 438.75 |
| 07/10/2026 19:36 | 40 | 438.68 |
| 07/10/2026 19:36 | 5 | 438.68 |
| 07/10/2026 19:36 | 35 | 438.68 |
| 07/10/2026 19:36 | 8 | 438.68 |
| 07/10/2026 19:36 | 35 | 438.68 |
| 07/10/2026 19:36 | 8 | 438.68 |
| 07/10/2026 19:36 | 32 | 438.68 |
| 07/10/2026 19:36 | 11 | 438.68 |
| 07/10/2026 19:36 | 29 | 438.68 |
| 07/10/2026 19:36 | 3 | 438.65 |
| 07/10/2026 19:36 | 4 | 438.64 |
| 07/10/2026 19:36 | 40 | 438.64 |
| 07/10/2026 19:36 | 3 | 438.64 |
| 07/10/2026 19:36 | 3 | 438.64 |
| 07/10/2026 19:36 | 3 | 438.64 |
| 07/10/2026 19:36 | 3 | 438.64 |
| 07/10/2026 19:36 | 19 | 438.63 |
| 07/10/2026 19:36 | 19 | 438.63 |
| 07/10/2026 19:36 | 19 | 438.63 |
| 07/10/2026 19:36 | 19 | 438.63 |
| 07/10/2026 19:35 | 30 | 438.61 |
| 07/10/2026 19:35 | 10 | 438.60 |
| 07/10/2026 19:35 | 85 | 438.61 |
| 07/10/2026 19:35 | 100 | 438.55 |
| 07/10/2026 19:35 | 6 | 438.55 |
| 07/10/2026 19:35 | 35 | 438.56 |
| 07/10/2026 19:35 | 5 | 438.56 |
| 07/10/2026 19:35 | 35 | 438.56 |
| 07/10/2026 19:35 | 5 | 438.56 |
| 07/10/2026 19:35 | 40 | 438.56 |
| 07/10/2026 19:35 | 40 | 438.56 |
| 07/10/2026 19:35 | 19 | 438.56 |
| 07/10/2026 19:35 | 25 | 438.56 |
| 07/10/2026 19:35 | 15 | 438.56 |
| 07/10/2026 19:35 | 25 | 438.56 |
| 07/10/2026 19:35 | 15 | 438.56 |
| 07/10/2026 19:35 | 40 | 438.56 |
| 07/10/2026 19:35 | 80 | 438.52 |
| 07/10/2026 19:35 | 13 | 438.54 |
| 07/10/2026 19:35 | 56 | 438.54 |
| 07/10/2026 19:35 | 8 | 438.50 |
| 07/10/2026 19:35 | 8 | 438.48 |
| 07/10/2026 19:35 | 120 | 438.50 |
| 07/10/2026 19:35 | 1 | 438.50 |
| 07/10/2026 19:35 | 2 | 438.58 |
| 07/10/2026 19:34 | 5 | 438.56 |
| 07/10/2026 19:34 | 40 | 438.58 |
| 07/10/2026 19:34 | 40 | 438.58 |
| 07/10/2026 19:34 | 1 | 438.59 |
| 07/10/2026 19:34 | 40 | 438.65 |
| 07/10/2026 19:34 | 36 | 438.67 |
| 07/10/2026 19:34 | 24 | 438.67 |
| 07/10/2026 19:34 | 13 | 438.68 |
| 07/10/2026 19:34 | 6 | 438.68 |
| 07/10/2026 19:34 | 19 | 438.68 |
| 07/10/2026 19:34 | 32 | 438.56 |
| 07/10/2026 19:34 | 80 | 438.49 |
| 07/10/2026 19:34 | 65 | 438.49 |
| 07/10/2026 19:34 | 40 | 438.50 |
| 07/10/2026 19:34 | 50 | 438.50 |
| 07/10/2026 19:34 | 20 | 438.51 |
| 07/10/2026 19:34 | 5 | 438.53 |
| 07/10/2026 19:34 | 5 | 438.595 |
| 07/10/2026 19:34 | 2 | 438.53 |
| 07/10/2026 19:34 | 23 | 438.54 |
| 07/10/2026 19:34 | 17 | 438.54 |
| 07/10/2026 19:34 | 40 | 438.57 |
| 07/10/2026 19:34 | 1 | 438.67 |
| 07/10/2026 19:34 | 40 | 438.69 |
| 07/10/2026 19:34 | 240 | 438.69 |
| 07/10/2026 19:34 | 2 | 438.691 |
| 07/10/2026 19:34 | 2 | 438.691 |
| 07/10/2026 19:34 | 2 | 438.691 |
| 07/10/2026 19:34 | 10 | 438.72 |
| 07/10/2026 19:34 | 40 | 438.77 |
| 07/10/2026 19:34 | 80 | 438.73 |
| 07/10/2026 19:34 | 33 | 438.80 |
| 07/10/2026 19:34 | 1 | 438.73 |
| 07/10/2026 19:34 | 4 | 438.70 |
| 07/10/2026 19:34 | 8 | 438.70 |
| 07/10/2026 19:34 | 4 | 438.70 |
| 07/10/2026 19:34 | 1 | 438.70 |
| 07/10/2026 19:34 | 43 | 438.70 |
| 07/10/2026 19:33 | 25 | 438.655 |
| 07/10/2026 19:33 | 13 | 438.655 |
| 07/10/2026 19:33 | 19 | 438.66 |
| 07/10/2026 19:33 | 19 | 438.66 |
| 07/10/2026 19:33 | 19 | 438.66 |
| 07/10/2026 19:33 | 19 | 438.66 |
| 07/10/2026 19:33 | 19 | 438.66 |
| 07/10/2026 19:33 | 40 | 438.68 |
| 07/10/2026 19:33 | 97 | 438.745 |
| 07/10/2026 19:33 | 20 | 438.72 |
| 07/10/2026 19:33 | 40 | 438.585 |
| 07/10/2026 19:33 | 2 | 438.53 |
| 07/10/2026 19:33 | 23 | 438.54 |
| 07/10/2026 19:33 | 15 | 438.60 |
| 07/10/2026 19:33 | 80 | 438.64 |
| 07/10/2026 19:33 | 40 | 438.64 |
| 07/10/2026 19:33 | 40 | 438.65 |
| 07/10/2026 19:33 | 160 | 438.74 |
| 07/10/2026 19:33 | 5 | 438.74 |
| 07/10/2026 19:33 | 10 | 438.74 |
| 07/10/2026 19:33 | 25 | 438.74 |
| 07/10/2026 19:32 | 40 | 438.79 |
| 07/10/2026 19:32 | 28 | 438.80 |
| 07/10/2026 19:32 | 40 | 438.80 |
| 07/10/2026 19:32 | 40 | 438.87 |
| 07/10/2026 19:32 | 40 | 438.87 |
| 07/10/2026 19:32 | 75 | 438.94 |
| 07/10/2026 19:32 | 25 | 438.92 |
| 07/10/2026 19:32 | 3 | 438.89 |
| 07/10/2026 19:32 | 37 | 438.89 |
| 07/10/2026 19:32 | 5 | 438.89 |
| 07/10/2026 19:32 | 40 | 438.89 |
| 07/10/2026 19:32 | 35 | 438.89 |
| 07/10/2026 19:32 | 39 | 438.89 |
| 07/10/2026 19:32 | 1 | 438.89 |
| 07/10/2026 19:32 | 10 | 438.89 |
| 07/10/2026 19:32 | 40 | 438.89 |
| 07/10/2026 19:32 | 30 | 438.89 |
| 07/10/2026 19:32 | 10 | 438.89 |
| 07/10/2026 19:32 | 10 | 438.89 |
| 07/10/2026 19:32 | 30 | 438.89 |
| 07/10/2026 19:32 | 1 | 438.81 |
| 07/10/2026 19:32 | 40 | 438.78 |
| 07/10/2026 19:32 | 10 | 438.83 |
| 07/10/2026 19:32 | 30 | 438.83 |
| 07/10/2026 19:32 | 10 | 438.83 |
| 07/10/2026 19:32 | 10 | 438.83 |
| 07/10/2026 19:32 | 10 | 438.83 |
| 07/10/2026 19:32 | 10 | 438.83 |
| 07/10/2026 19:32 | 10 | 438.83 |
| 07/10/2026 19:32 | 19 | 438.83 |
| 07/10/2026 19:32 | 19 | 438.83 |
| 07/10/2026 19:32 | 19 | 438.83 |
| 07/10/2026 19:32 | 19 | 438.83 |
| 07/10/2026 19:32 | 19 | 438.83 |
| 07/10/2026 19:32 | 19 | 438.83 |
| 07/10/2026 19:32 | 19 | 438.83 |
| 07/10/2026 19:32 | 40 | 438.83 |
| 07/10/2026 19:32 | 20 | 438.76 |
| 07/10/2026 19:32 | 4 | 438.80 |
| 07/10/2026 19:32 | 2 | 438.75 |
| 07/10/2026 19:32 | 40 | 438.75 |
| 07/10/2026 19:32 | 4 | 438.83 |
| 07/10/2026 19:32 | 1 | 438.85 |
| 07/10/2026 19:32 | 2 | 438.93 |
| 07/10/2026 19:32 | 3 | 438.92 |
| 07/10/2026 19:32 | 8 | 438.92 |
| 07/10/2026 19:32 | 32 | 438.92 |
| 07/10/2026 19:32 | 40 | 438.92 |
| 07/10/2026 19:32 | 45 | 438.93 |
| 07/10/2026 19:32 | 100 | 438.93 |
| 07/10/2026 19:32 | 25 | 438.93 |
| 07/10/2026 19:32 | 30 | 438.93 |
| 07/10/2026 19:32 | 130 | 438.94 |
| 07/10/2026 19:32 | 15 | 439.00 |
| 07/10/2026 19:32 | 1 | 439.00 |
| 07/10/2026 19:32 | 6 | 439.00 |
| 07/10/2026 19:32 | 30 | 439.00 |
| 07/10/2026 19:32 | 20 | 439.00 |
| 07/10/2026 19:32 | 2 | 439.01 |
| 07/10/2026 19:32 | 1 | 439.02 |
| 07/10/2026 19:31 | 40 | 439.09 |
| 07/10/2026 19:31 | 10 | 439.11 |
| 07/10/2026 19:31 | 40 | 439.12 |
| 07/10/2026 19:31 | 88 | 439.17 |
| 07/10/2026 19:31 | 40 | 439.17 |
| 07/10/2026 19:31 | 2 | 439.17 |
| 07/10/2026 19:31 | 30 | 439.17 |
| 07/10/2026 19:31 | 30 | 439.18 |
| 07/10/2026 19:31 | 80 | 439.22 |
| 07/10/2026 19:31 | 55 | 439.22 |
| 07/10/2026 19:31 | 25 | 439.22 |
| 07/10/2026 19:31 | 40 | 439.23 |
| 07/10/2026 19:31 | 10 | 439.23 |
| 07/10/2026 19:31 | 40 | 439.23 |
| 07/10/2026 19:31 | 8 | 439.25 |
| 07/10/2026 19:31 | 40 | 439.25 |
| 07/10/2026 19:31 | 36 | 439.26 |
| 07/10/2026 19:31 | 40 | 439.29 |
| 07/10/2026 19:31 | 40 | 439.29 |
| 07/10/2026 19:31 | 40 | 439.29 |
| 07/10/2026 19:31 | 40 | 439.29 |
| 07/10/2026 19:31 | 40 | 439.29 |
| 07/10/2026 19:31 | 40 | 439.29 |
| 07/10/2026 19:31 | 32 | 439.25 |
| 07/10/2026 19:31 | 18 | 439.25 |
| 07/10/2026 19:31 | 2 | 439.25 |
| 07/10/2026 19:31 | 1 | 439.28 |
| 07/10/2026 19:31 | 10 | 439.30 |
| 07/10/2026 19:31 | 1 | 439.32 |
| 07/10/2026 19:31 | 2 | 439.25 |
| 07/10/2026 19:31 | 32 | 439.31 |
| 07/10/2026 19:31 | 8 | 439.31 |
| 07/10/2026 19:31 | 2 | 439.31 |
| 07/10/2026 19:31 | 9 | 439.31 |
| 07/10/2026 19:31 | 40 | 439.31 |
| 07/10/2026 19:31 | 10 | 439.28 |
| 07/10/2026 19:31 | 1 | 439.22 |
| 07/10/2026 19:31 | 14 | 439.18 |
| 07/10/2026 19:31 | 5 | 439.18 |
| 07/10/2026 19:31 | 4 | 439.16 |
| 07/10/2026 19:31 | 20 | 439.135 |
| 07/10/2026 19:31 | 4 | 439.15 |
| 07/10/2026 19:31 | 40 | 439.19 |
| 07/10/2026 19:30 | 40 | 439.22 |
| 07/10/2026 19:30 | 40 | 439.22 |
| 07/10/2026 19:30 | 5 | 439.25 |
| 07/10/2026 19:30 | 10 | 439.25 |
| 07/10/2026 19:30 | 4 | 439.23 |
| 07/10/2026 19:30 | 6 | 439.23 |
| 07/10/2026 19:30 | 10 | 439.22 |
| 07/10/2026 19:30 | 1 | 439.23 |
| 07/10/2026 19:30 | 12 | 439.23 |
| 07/10/2026 19:30 | 13 | 439.23 |
| 07/10/2026 19:30 | 87 | 439.23 |
| 07/10/2026 19:30 | 3 | 439.20 |
| 07/10/2026 19:30 | 1 | 439.18 |
| 07/10/2026 19:30 | 3 | 439.18 |
| 07/10/2026 19:30 | 19 | 439.18 |
| 07/10/2026 19:30 | 20 | 439.15 |
| 07/10/2026 19:30 | 11 | 439.15 |
| 07/10/2026 19:30 | 29 | 439.15 |
| 07/10/2026 19:30 | 1 | 439.18 |
| 07/10/2026 19:30 | 1 | 439.16 |
| 07/10/2026 19:30 | 19 | 439.16 |
| 07/10/2026 19:30 | 19 | 439.16 |
| 07/10/2026 19:30 | 2 | 439.13 |
| 07/10/2026 19:30 | 100 | 439.10 |
| 07/10/2026 19:30 | 2 | 439.10 |
| 07/10/2026 19:30 | 2 | 439.10 |
| 07/10/2026 19:30 | 40 | 439.10 |
| 07/10/2026 19:30 | 10 | 439.10 |
| 07/10/2026 19:30 | 1 | 439.10 |
| 07/10/2026 19:30 | 1 | 439.10 |
| 07/10/2026 19:30 | 25 | 439.10 |
| 07/10/2026 19:30 | 40 | 439.10 |
| 07/10/2026 19:30 | 40 | 439.01 |
| 07/10/2026 19:30 | 60 | 439.08 |
| 07/10/2026 19:30 | 60 | 439.08 |
| 07/10/2026 19:30 | 1 | 439.09 |
| 07/10/2026 19:30 | 31 | 439.10 |
| 07/10/2026 19:30 | 25 | 439.10 |
| 07/10/2026 19:30 | 8 | 439.10 |
| 07/10/2026 19:30 | 40 | 439.10 |
| 07/10/2026 19:30 | 56 | 439.10 |
| 07/10/2026 19:30 | 1 | 439.14 |
| 07/10/2026 19:30 | 11 | 439.25 |
| 07/10/2026 19:30 | 89 | 439.25 |
| 07/10/2026 19:30 | 10 | 439.22 |
| 07/10/2026 19:30 | 1 | 439.20 |
| 07/10/2026 19:30 | 77 | 439.19 |
| 07/10/2026 19:30 | 23 | 439.19 |
| 07/10/2026 19:30 | 20 | 439.18 |
| 07/10/2026 19:30 | 39 | 439.15 |
| 07/10/2026 19:30 | 61 | 439.15 |
| 07/10/2026 19:30 | 19 | 439.14 |
| 07/10/2026 19:30 | 19 | 439.14 |
| 07/10/2026 19:30 | 19 | 439.14 |
| 07/10/2026 19:30 | 19 | 439.14 |
| 07/10/2026 19:30 | 19 | 439.14 |
| 07/10/2026 19:30 | 19 | 439.14 |
| 07/10/2026 19:30 | 18 | 439.14 |
| 07/10/2026 19:30 | 1 | 439.14 |
| 07/10/2026 19:30 | 19 | 439.14 |
| 07/10/2026 19:30 | 11 | 439.10 |
| 07/10/2026 19:30 | 11 | 439.10 |
| 07/10/2026 19:30 | 16 | 439.10 |
| 07/10/2026 19:30 | 2 | 439.055 |
| 07/10/2026 19:29 | 8 | 439.08 |
| 07/10/2026 19:29 | 40 | 439.01 |
| 07/10/2026 19:29 | 40 | 438.95 |
| 07/10/2026 19:29 | 100 | 438.96 |
| 07/10/2026 19:29 | 1 | 438.99 |
| 07/10/2026 19:29 | 40 | 439.00 |
| 07/10/2026 19:29 | 40 | 439.03 |
| 07/10/2026 19:29 | 15 | 439.03 |
| 07/10/2026 19:29 | 10 | 439.03 |
| 07/10/2026 19:29 | 78 | 439.11 |
| 07/10/2026 19:29 | 1 | 439.11 |
| 07/10/2026 19:29 | 1 | 439.11 |
| 07/10/2026 19:29 | 1 | 439.17 |
| 07/10/2026 19:29 | 53 | 439.14 |
| 07/10/2026 19:29 | 1 | 439.11 |
| 07/10/2026 19:29 | 2 | 439.15 |
| 07/10/2026 19:29 | 2 | 439.11 |
| 07/10/2026 19:29 | 1 | 439.12 |
| 07/10/2026 19:29 | 6 | 439.13 |
| 07/10/2026 19:29 | 30 | 439.10 |
| 07/10/2026 19:29 | 30 | 439.10 |
| 07/10/2026 19:29 | 5 | 439.10 |
| 07/10/2026 19:29 | 1 | 439.10 |
| 07/10/2026 19:29 | 28 | 439.17 |
| 07/10/2026 19:29 | 20 | 439.16 |
| 07/10/2026 19:29 | 22 | 439.16 |
| 07/10/2026 19:29 | 28 | 439.16 |
| 07/10/2026 19:29 | 28 | 439.16 |
| 07/10/2026 19:29 | 40 | 439.10 |
| 07/10/2026 19:29 | 40 | 439.16 |
| 07/10/2026 19:29 | 19 | 439.16 |
| 07/10/2026 19:29 | 7 | 439.16 |
| 07/10/2026 19:29 | 4 | 439.16 |
| 07/10/2026 19:29 | 19 | 439.13 |
| 07/10/2026 19:29 | 19 | 439.13 |
| 07/10/2026 19:29 | 39 | 439.03 |
| 07/10/2026 19:29 | 40 | 439.03 |
| 07/10/2026 19:29 | 10 | 439.08 |
| 07/10/2026 19:29 | 60 | 439.08 |
| 07/10/2026 19:29 | 40 | 439.00 |
| 07/10/2026 19:29 | 4 | 439.00 |
| 07/10/2026 19:29 | 1 | 439.00 |
| 07/10/2026 19:29 | 40 | 439.01 |
| 07/10/2026 19:29 | 40 | 439.01 |
| 07/10/2026 19:29 | 57 | 439.01 |
| 07/10/2026 19:29 | 23 | 439.01 |
| 07/10/2026 19:29 | 10 | 439.04 |
| 07/10/2026 19:28 | 10 | 439.08 |
| 07/10/2026 19:28 | 10 | 439.05 |
| 07/10/2026 19:28 | 16 | 439.06 |
| 07/10/2026 19:28 | 6 | 439.08 |
| 07/10/2026 19:28 | 20 | 439.08 |
| 07/10/2026 19:28 | 40 | 439.12 |
| 07/10/2026 19:28 | 1 | 439.16 |
| 07/10/2026 19:28 | 95 | 439.16 |
| 07/10/2026 19:28 | 3 | 439.14 |
| 07/10/2026 19:28 | 9 | 439.13 |
| 07/10/2026 19:28 | 91 | 439.13 |
| 07/10/2026 19:28 | 40 | 439.10 |
| 07/10/2026 19:28 | 6 | 439.10 |
| 07/10/2026 19:28 | 3 | 439.10 |
| 07/10/2026 19:28 | 3 | 439.10 |
| 07/10/2026 19:28 | 10 | 439.08 |
| 07/10/2026 19:28 | 9 | 439.08 |
| 07/10/2026 19:28 | 80 | 439.02 |
| 07/10/2026 19:28 | 76 | 438.94 |
| 07/10/2026 19:28 | 4 | 438.94 |
| 07/10/2026 19:28 | 40 | 438.93 |
| 07/10/2026 19:28 | 40 | 438.93 |
| 07/10/2026 19:28 | 120 | 438.93 |
| 07/10/2026 19:28 | 40 | 439.015 |
| 07/10/2026 19:28 | 17 | 439.03 |
| 07/10/2026 19:28 | 83 | 439.03 |
| 07/10/2026 19:28 | 4 | 439.02 |
| 07/10/2026 19:28 | 13 | 439.00 |
| 07/10/2026 19:28 | 50 | 439.00 |
| 07/10/2026 19:28 | 50 | 439.00 |
| 07/10/2026 19:28 | 100 | 439.00 |
| 07/10/2026 19:28 | 2 | 439.00 |
| 07/10/2026 19:28 | 1 | 439.00 |
| 07/10/2026 19:28 | 2 | 439.00 |
| 07/10/2026 19:28 | 1 | 439.00 |
| 07/10/2026 19:28 | 1 | 439.00 |
| 07/10/2026 19:28 | 10 | 439.00 |
| 07/10/2026 19:28 | 7 | 439.00 |
| 07/10/2026 19:28 | 23 | 439.00 |
| 07/10/2026 19:28 | 20 | 439.00 |
| 07/10/2026 19:28 | 90 | 439.00 |
| 07/10/2026 19:28 | 10 | 439.00 |
| 07/10/2026 19:28 | 14 | 439.00 |
| 07/10/2026 19:28 | 1 | 439.00 |
| 07/10/2026 19:28 | 1 | 439.00 |
| 07/10/2026 19:28 | 15 | 439.00 |
| 07/10/2026 19:28 | 29 | 438.99 |
| 07/10/2026 19:28 | 18 | 438.99 |
| 07/10/2026 19:28 | 73 | 438.99 |
| 07/10/2026 19:28 | 5 | 438.99 |
| 07/10/2026 19:28 | 3 | 438.99 |
| 07/10/2026 19:28 | 4 | 438.99 |
| 07/10/2026 19:28 | 6 | 438.99 |
| 07/10/2026 19:28 | 1 | 438.98 |
| 07/10/2026 19:28 | 1 | 438.96 |
| 07/10/2026 19:28 | 7 | 438.95 |
| 07/10/2026 19:28 | 1 | 438.95 |
| 07/10/2026 19:28 | 2 | 438.95 |
| 07/10/2026 19:28 | 7 | 438.94 |
| 07/10/2026 19:28 | 2 | 438.94 |
| 07/10/2026 19:28 | 11 | 438.94 |
| 07/10/2026 19:28 | 10 | 438.94 |
| 07/10/2026 19:28 | 10 | 438.94 |
| 07/10/2026 19:28 | 25 | 438.94 |
| 07/10/2026 19:28 | 10 | 438.94 |
| 07/10/2026 19:28 | 10 | 438.94 |
| 07/10/2026 19:28 | 10 | 438.94 |
| 07/10/2026 19:28 | 1 | 438.94 |
| 07/10/2026 19:28 | 16 | 438.94 |
| 07/10/2026 19:28 | 15 | 438.94 |
| 07/10/2026 19:28 | 61 | 438.94 |
| 07/10/2026 19:28 | 16 | 438.94 |
| 07/10/2026 19:28 | 1 | 438.90 |
| 07/10/2026 19:28 | 1 | 438.92 |
| 07/10/2026 19:28 | 2 | 438.92 |
| 07/10/2026 19:28 | 2 | 438.94 |
| 07/10/2026 19:28 | 34 | 438.94 |
| 07/10/2026 19:28 | 1 | 438.90 |
| 07/10/2026 19:28 | 774 | 438.90 |
| 07/10/2026 19:28 | 226 | 438.90 |
| 07/10/2026 19:28 | 25 | 438.89 |
| 07/10/2026 19:28 | 1 | 438.84 |
| 07/10/2026 19:28 | 32 | 438.78 |
| 07/10/2026 19:28 | 1 | 438.83 |
| 07/10/2026 19:28 | 7 | 438.83 |
| 07/10/2026 19:28 | 32 | 438.79 |
| 07/10/2026 19:28 | 40 | 438.78 |
| 07/10/2026 19:28 | 19 | 438.79 |
| 07/10/2026 19:28 | 19 | 438.79 |
| 07/10/2026 19:28 | 19 | 438.79 |
| 07/10/2026 19:28 | 19 | 438.79 |
| 07/10/2026 19:28 | 19 | 438.79 |
| 07/10/2026 19:28 | 10 | 438.79 |
| 07/10/2026 19:28 | 13 | 438.79 |
| 07/10/2026 19:28 | 20 | 438.67 |
| 07/10/2026 19:28 | 100 | 438.68 |
| 07/10/2026 19:28 | 2 | 438.74 |
| 07/10/2026 19:27 | 40 | 438.66 |
| 07/10/2026 19:27 | 23 | 438.70 |
| 07/10/2026 19:27 | 11 | 438.71 |
| 07/10/2026 19:27 | 40 | 438.73 |
| 07/10/2026 19:27 | 51 | 438.74 |
| 07/10/2026 19:27 | 40 | 438.75 |
| 07/10/2026 19:27 | 88 | 438.91 |
| 07/10/2026 19:27 | 12 | 438.91 |
| 07/10/2026 19:27 | 23 | 438.87 |
| 07/10/2026 19:27 | 19 | 438.86 |
| 07/10/2026 19:27 | 12 | 438.81 |
| 07/10/2026 19:27 | 11 | 438.77 |
| 07/10/2026 19:27 | 8 | 438.77 |
| 07/10/2026 19:27 | 40 | 438.73 |
| 07/10/2026 19:27 | 25 | 438.74 |
| 07/10/2026 19:27 | 4 | 438.74 |
| 07/10/2026 19:27 | 40 | 438.74 |
| 07/10/2026 19:27 | 92 | 438.77 |
| 07/10/2026 19:27 | 80 | 438.77 |
| 07/10/2026 19:27 | 40 | 438.77 |
| 07/10/2026 19:27 | 124 | 438.81 |
| 07/10/2026 19:27 | 12 | 438.81 |
| 07/10/2026 19:27 | 10 | 438.81 |
| 07/10/2026 19:27 | 10 | 438.81 |
| 07/10/2026 19:27 | 149 | 438.81 |
| 07/10/2026 19:27 | 6 | 438.81 |
| 07/10/2026 19:27 | 100 | 438.82 |
| 07/10/2026 19:27 | 25 | 438.81 |
| 07/10/2026 19:27 | 4 | 438.91 |
| 07/10/2026 19:27 | 10 | 438.88 |
| 07/10/2026 19:27 | 1 | 438.84 |
| 07/10/2026 19:27 | 4 | 438.82 |
| 07/10/2026 19:27 | 40 | 438.83 |
| 07/10/2026 19:27 | 1 | 438.84 |
| 07/10/2026 19:27 | 20 | 438.85 |
| 07/10/2026 19:27 | 80 | 438.90 |
| 07/10/2026 19:26 | 10 | 438.885 |
| 07/10/2026 19:26 | 9 | 438.88 |
| 07/10/2026 19:26 | 25 | 438.88 |
| 07/10/2026 19:26 | 6 | 438.88 |
| 07/10/2026 19:26 | 50 | 438.87 |
| 07/10/2026 19:26 | 1 | 438.90 |
| 07/10/2026 19:26 | 1 | 438.89 |
| 07/10/2026 19:26 | 10 | 438.87 |
| 07/10/2026 19:26 | 10 | 438.86 |
| 07/10/2026 19:26 | 120 | 438.81 |
| 07/10/2026 19:26 | 5 | 438.79 |
| 07/10/2026 19:26 | 19 | 438.79 |
| 07/10/2026 19:26 | 100 | 438.79 |
| 07/10/2026 19:26 | 40 | 438.77 |
| 07/10/2026 19:26 | 40 | 438.77 |
| 07/10/2026 19:26 | 10 | 438.78 |
| 07/10/2026 19:26 | 40 | 438.75 |
| 07/10/2026 19:26 | 10 | 438.75 |
| 07/10/2026 19:26 | 30 | 438.75 |
| 07/10/2026 19:26 | 10 | 438.75 |
| 07/10/2026 19:26 | 20 | 438.74 |
| 07/10/2026 19:26 | 10 | 438.74 |
| 07/10/2026 19:26 | 10 | 438.74 |
| 07/10/2026 19:26 | 190 | 438.73 |
| 07/10/2026 19:26 | 10 | 438.73 |
| 07/10/2026 19:26 | 9 | 438.62 |
| 07/10/2026 19:26 | 1 | 438.62 |
| 07/10/2026 19:26 | 19 | 438.62 |
| 07/10/2026 19:26 | 50 | 438.62 |
| 07/10/2026 19:26 | 40 | 438.56 |
| 07/10/2026 19:26 | 40 | 438.58 |
| 07/10/2026 19:26 | 69 | 438.60 |
| 07/10/2026 19:26 | 69 | 438.60 |
| 07/10/2026 19:26 | 1 | 438.59 |
| 07/10/2026 19:26 | 30 | 438.57 |
| 07/10/2026 19:26 | 40 | 438.56 |
| 07/10/2026 19:26 | 57 | 438.56 |
| 07/10/2026 19:26 | 63 | 438.56 |
| 07/10/2026 19:26 | 40 | 438.56 |
| 07/10/2026 19:26 | 10 | 438.60 |
| 07/10/2026 19:26 | 6 | 438.59 |
| 07/10/2026 19:26 | 40 | 438.52 |
| 07/10/2026 19:26 | 9 | 438.50 |
| 07/10/2026 19:26 | 19 | 438.50 |
| 07/10/2026 19:26 | 19 | 438.50 |
| 07/10/2026 19:26 | 19 | 438.50 |
| 07/10/2026 19:25 | 55 | 438.31 |
| 07/10/2026 19:25 | 25 | 438.32 |
| 07/10/2026 19:25 | 1 | 438.33 |
| 07/10/2026 19:25 | 1 | 438.35 |
| 07/10/2026 19:25 | 10 | 438.31 |
| 07/10/2026 19:25 | 240 | 438.31 |
| 07/10/2026 19:25 | 10 | 438.32 |
| 07/10/2026 19:25 | 80 | 438.50 |
| 07/10/2026 19:25 | 19 | 438.50 |
| 07/10/2026 19:25 | 80 | 438.50 |
| 07/10/2026 19:25 | 63 | 438.38 |
| 07/10/2026 19:25 | 37 | 438.40 |
| 07/10/2026 19:25 | 136 | 438.42 |
| 07/10/2026 19:25 | 40 | 438.42 |
| 07/10/2026 19:25 | 40 | 438.42 |
| 07/10/2026 19:25 | 40 | 438.42 |
| 07/10/2026 19:25 | 40 | 438.42 |
| 07/10/2026 19:25 | 3 | 438.40 |
| 07/10/2026 19:25 | 5 | 438.43 |
| 07/10/2026 19:25 | 120 | 438.44 |
| 07/10/2026 19:25 | 40 | 438.44 |
| 07/10/2026 19:25 | 25 | 438.48 |
| 07/10/2026 19:25 | 30 | 438.50 |
| 07/10/2026 19:25 | 40 | 438.50 |
| 07/10/2026 19:25 | 40 | 438.50 |
| 07/10/2026 19:25 | 40 | 438.50 |
| 07/10/2026 19:25 | 120 | 438.42 |
| 07/10/2026 19:25 | 100 | 438.43 |
| 07/10/2026 19:25 | 25 | 438.43 |
| 07/10/2026 19:25 | 60 | 438.50 |
| 07/10/2026 19:25 | 40 | 438.50 |
| 07/10/2026 19:25 | 90 | 438.50 |
| 07/10/2026 19:25 | 10 | 438.50 |
| 07/10/2026 19:25 | 50 | 438.50 |
| 07/10/2026 19:25 | 100 | 438.48 |
| 07/10/2026 19:25 | 11 | 438.43 |
| 07/10/2026 19:25 | 19 | 438.42 |
| 07/10/2026 19:25 | 19 | 438.42 |
| 07/10/2026 19:25 | 40 | 438.34 |
| 07/10/2026 19:25 | 19 | 438.34 |
| 07/10/2026 19:24 | 19 | 438.33 |
| 07/10/2026 19:24 | 10 | 438.21 |
| 07/10/2026 19:24 | 10 | 438.21 |
| 07/10/2026 19:24 | 20 | 438.16 |
| 07/10/2026 19:24 | 100 | 438.16 |
| 07/10/2026 19:24 | 55 | 438.17 |
| 07/10/2026 19:24 | 25 | 438.17 |
| 07/10/2026 19:24 | 80 | 438.31 |
| 07/10/2026 19:24 | 120 | 438.31 |
| 07/10/2026 19:24 | 1 | 438.37 |
| 07/10/2026 19:24 | 1 | 438.37 |
| 07/10/2026 19:24 | 40 | 438.35 |
| 07/10/2026 19:24 | 40 | 438.30 |
| 07/10/2026 19:24 | 40 | 438.325 |
| 07/10/2026 19:24 | 2 | 438.30 |
| 07/10/2026 19:24 | 40 | 438.325 |
| 07/10/2026 19:24 | 183 | 438.32 |
| 07/10/2026 19:24 | 17 | 438.32 |
| 07/10/2026 19:24 | 5 | 438.27 |
| 07/10/2026 19:24 | 100 | 438.27 |
| 07/10/2026 19:24 | 8 | 438.26 |
| 07/10/2026 19:24 | 2 | 438.26 |
| 07/10/2026 19:24 | 100 | 438.25 |
| 07/10/2026 19:24 | 160 | 438.24 |
| 07/10/2026 19:24 | 40 | 438.24 |
| 07/10/2026 19:24 | 4 | 438.20 |
| 07/10/2026 19:24 | 40 | 438.20 |
| 07/10/2026 19:24 | 60 | 438.20 |
| 07/10/2026 19:24 | 20 | 438.20 |
| 07/10/2026 19:24 | 19 | 438.16 |
| 07/10/2026 19:24 | 19 | 438.16 |
| 07/10/2026 19:24 | 19 | 438.16 |
| 07/10/2026 19:24 | 19 | 438.16 |
| 07/10/2026 19:24 | 39 | 438.16 |
| 07/10/2026 19:24 | 61 | 438.16 |
| 07/10/2026 19:24 | 1 | 438.15 |
| 07/10/2026 19:24 | 40 | 438.02 |
| 07/10/2026 19:24 | 10 | 438.06 |
| 07/10/2026 19:23 | 19 | 438.06 |
| 07/10/2026 19:23 | 97 | 438.02 |
| 07/10/2026 19:23 | 40 | 438.04 |
| 07/10/2026 19:23 | 25 | 438.04 |
| 07/10/2026 19:23 | 107 | 438.04 |
| 07/10/2026 19:23 | 19 | 438.04 |
| 07/10/2026 19:23 | 19 | 438.04 |
| 07/10/2026 19:23 | 42 | 438.04 |
| 07/10/2026 19:23 | 38 | 438.04 |
| 07/10/2026 19:23 | 80 | 438.03 |
| 07/10/2026 19:23 | 40 | 437.96 |
| 07/10/2026 19:23 | 2 | 437.96 |
| 07/10/2026 19:23 | 1 | 437.96 |
| 07/10/2026 19:23 | 37 | 437.96 |
| 07/10/2026 19:23 | 10 | 437.96 |
| 07/10/2026 19:23 | 1 | 437.96 |
| 07/10/2026 19:23 | 20 | 438.00 |
| 07/10/2026 19:23 | 14 | 438.00 |
| 07/10/2026 19:23 | 40 | 438.02 |
| 07/10/2026 19:23 | 20 | 438.02 |
| 07/10/2026 19:23 | 160 | 438.02 |
| 07/10/2026 19:23 | 7 | 438.02 |
| 07/10/2026 19:23 | 33 | 438.02 |
| 07/10/2026 19:23 | 160 | 438.08 |
| 07/10/2026 19:23 | 40 | 438.09 |
| 07/10/2026 19:23 | 10 | 438.16 |
| 07/10/2026 19:23 | 55 | 438.11 |
| 07/10/2026 19:23 | 25 | 438.11 |
| 07/10/2026 19:23 | 19 | 438.11 |
| 07/10/2026 19:23 | 10 | 438.11 |
| 07/10/2026 19:23 | 19 | 438.11 |
| 07/10/2026 19:23 | 6 | 438.11 |
| 07/10/2026 19:23 | 100 | 438.11 |
| 07/10/2026 19:22 | 40 | 438.03 |
| 07/10/2026 19:22 | 1 | 438.05 |
| 07/10/2026 19:22 | 18 | 438.05 |
| 07/10/2026 19:22 | 1 | 438.05 |
| 07/10/2026 19:22 | 25 | 438.04 |
| 07/10/2026 19:22 | 40 | 437.93 |
| 07/10/2026 19:22 | 22 | 437.92 |
| 07/10/2026 19:22 | 40 | 437.95 |
| 07/10/2026 19:22 | 40 | 437.95 |
| 07/10/2026 19:22 | 80 | 437.96 |
| 07/10/2026 19:22 | 7 | 437.97 |
| 07/10/2026 19:22 | 14 | 437.98 |
| 07/10/2026 19:22 | 40 | 438.00 |
| 07/10/2026 19:22 | 19 | 438.00 |
| 07/10/2026 19:22 | 40 | 438.00 |
| 07/10/2026 19:22 | 100 | 438.00 |
| 07/10/2026 19:22 | 32 | 437.99 |
| 07/10/2026 19:22 | 120 | 437.99 |
| 07/10/2026 19:22 | 40 | 437.99 |
| 07/10/2026 19:22 | 8 | 437.99 |
| 07/10/2026 19:22 | 19 | 437.99 |
| 07/10/2026 19:22 | 21 | 437.99 |
| 07/10/2026 19:22 | 19 | 437.99 |
| 07/10/2026 19:22 | 59 | 437.98 |
| 07/10/2026 19:22 | 5 | 437.98 |
| 07/10/2026 19:22 | 19 | 437.98 |
| 07/10/2026 19:22 | 79 | 437.98 |
| 07/10/2026 19:22 | 19 | 437.98 |
| 07/10/2026 19:22 | 19 | 437.98 |
| 07/10/2026 19:22 | 80 | 437.98 |
| 07/10/2026 19:22 | 120 | 437.95 |
| 07/10/2026 19:22 | 19 | 437.92 |
| 07/10/2026 19:22 | 19 | 437.905 |
| 07/10/2026 19:22 | 40 | 437.85 |
| 07/10/2026 19:21 | 1 | 437.86 |
| 07/10/2026 19:21 | 4 | 437.85 |
| 07/10/2026 19:21 | 124 | 437.85 |
| 07/10/2026 19:21 | 44 | 437.83 |
| 07/10/2026 19:21 | 80 | 437.83 |
| 07/10/2026 19:21 | 10 | 437.75 |
| 07/10/2026 19:21 | 25 | 437.75 |
| 07/10/2026 19:21 | 5 | 437.75 |
| 07/10/2026 19:21 | 80 | 437.75 |
| 07/10/2026 19:21 | 1 | 437.75 |
| 07/10/2026 19:21 | 36 | 437.80 |
| 07/10/2026 19:21 | 19 | 437.80 |
| 07/10/2026 19:21 | 19 | 437.80 |
| 07/10/2026 19:21 | 19 | 437.80 |
| 07/10/2026 19:21 | 8 | 437.80 |
| 07/10/2026 19:21 | 11 | 437.80 |
| 07/10/2026 19:21 | 19 | 437.80 |
| 07/10/2026 19:21 | 40 | 437.79 |
| 07/10/2026 19:21 | 11 | 437.76 |
| 07/10/2026 19:21 | 1 | 437.76 |
| 07/10/2026 19:21 | 1 | 437.65 |
| 07/10/2026 19:21 | 40 | 437.66 |
| 07/10/2026 19:21 | 12 | 437.74 |
| 07/10/2026 19:21 | 3 | 437.70 |
| 07/10/2026 19:21 | 1 | 437.70 |
| 07/10/2026 19:21 | 80 | 437.69 |
| 07/10/2026 19:21 | 40 | 437.69 |
| 07/10/2026 19:21 | 10 | 437.71 |
| 07/10/2026 19:21 | 31 | 437.71 |
| 07/10/2026 19:21 | 40 | 437.66 |
| 07/10/2026 19:21 | 100 | 437.62 |
| 07/10/2026 19:21 | 83 | 437.62 |
| 07/10/2026 19:21 | 120 | 437.62 |
| 07/10/2026 19:21 | 40 | 437.62 |
| 07/10/2026 19:20 | 100 | 437.65 |
| 07/10/2026 19:20 | 3 | 437.68 |
| 07/10/2026 19:20 | 2 | 437.69 |
| 07/10/2026 19:20 | 39 | 437.69 |
| 07/10/2026 19:20 | 13 | 437.71 |
| 07/10/2026 19:20 | 1 | 437.69 |
| 07/10/2026 19:20 | 4 | 437.74 |
| 07/10/2026 19:20 | 73 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 13 | 437.72 |
| 07/10/2026 19:20 | 1 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 160 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 7 | 437.72 |
| 07/10/2026 19:20 | 12 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 7 | 437.72 |
| 07/10/2026 19:20 | 10 | 437.72 |
| 07/10/2026 19:20 | 2 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 19 | 437.72 |
| 07/10/2026 19:20 | 160 | 437.70 |
| 07/10/2026 19:20 | 30 | 437.67 |
| 07/10/2026 19:20 | 12 | 437.67 |
| 07/10/2026 19:20 | 1 | 437.61 |
| 07/10/2026 19:20 | 40 | 437.61 |
| 07/10/2026 19:20 | 8 | 437.57 |
| 07/10/2026 19:20 | 60 | 437.51 |
| 07/10/2026 19:20 | 40 | 437.51 |
| 07/10/2026 19:20 | 40 | 437.53 |
| 07/10/2026 19:20 | 18 | 437.53 |
| 07/10/2026 19:20 | 62 | 437.53 |
| 07/10/2026 19:20 | 18 | 437.53 |
| 07/10/2026 19:20 | 2 | 437.55 |
| 07/10/2026 19:20 | 40 | 437.53 |
| 07/10/2026 19:19 | 40 | 437.56 |
| 07/10/2026 19:19 | 30 | 437.71 |
| 07/10/2026 19:19 | 10 | 437.68 |
| 07/10/2026 19:19 | 25 | 437.625 |
| 07/10/2026 19:19 | 2 | 437.64 |
| 07/10/2026 19:19 | 40 | 437.56 |
| 07/10/2026 19:18 | 30 | 437.52 |
| 07/10/2026 19:18 | 210 | 437.53 |
| 07/10/2026 19:18 | 30 | 437.53 |
| 07/10/2026 19:18 | 10 | 437.56 |
| 07/10/2026 19:18 | 11 | 437.56 |
| 07/10/2026 19:18 | 1 | 437.50 |
| 07/10/2026 19:18 | 40 | 437.50 |
| 07/10/2026 19:18 | 3 | 437.50 |
| 07/10/2026 19:18 | 40 | 437.50 |
| 07/10/2026 19:18 | 5 | 437.53 |
| 07/10/2026 19:18 | 39 | 437.58 |
| 07/10/2026 19:18 | 1 | 437.58 |
| 07/10/2026 19:18 | 80 | 437.635 |
| 07/10/2026 19:18 | 40 | 437.69 |
| 07/10/2026 19:18 | 40 | 437.70 |
| 07/10/2026 19:18 | 40 | 437.71 |
| 07/10/2026 19:18 | 10 | 437.79 |
| 07/10/2026 19:18 | 19 | 437.79 |
| 07/10/2026 19:18 | 19 | 437.79 |
| 07/10/2026 19:18 | 19 | 437.79 |
| 07/10/2026 19:18 | 101 | 437.79 |
| 07/10/2026 19:18 | 100 | 437.78 |
| 07/10/2026 19:17 | 100 | 437.78 |
| 07/10/2026 19:17 | 160 | 437.79 |
| 07/10/2026 19:17 | 4 | 437.80 |
| 07/10/2026 19:17 | 90 | 437.93 |
| 07/10/2026 19:17 | 10 | 437.93 |
| 07/10/2026 19:17 | 40 | 437.86 |
| 07/10/2026 19:17 | 120 | 437.86 |
| 07/10/2026 19:17 | 40 | 437.82 |
| 07/10/2026 19:17 | 19 | 437.80 |
| 07/10/2026 19:17 | 19 | 437.80 |
| 07/10/2026 19:17 | 19 | 437.80 |
| 07/10/2026 19:17 | 19 | 437.80 |
| 07/10/2026 19:17 | 19 | 437.80 |
| 07/10/2026 19:17 | 19 | 437.80 |
| 07/10/2026 19:17 | 19 | 437.80 |
| 07/10/2026 19:17 | 50 | 437.73 |
| 07/10/2026 19:17 | 10 | 437.73 |
| 07/10/2026 19:17 | 1 | 437.73 |
| 07/10/2026 19:17 | 10 | 437.71 |
| 07/10/2026 19:17 | 40 | 437.70 |
| 07/10/2026 19:17 | 40 | 437.69 |
| 07/10/2026 19:17 | 30 | 437.815 |
| 07/10/2026 19:17 | 16 | 437.81 |
| 07/10/2026 19:17 | 9 | 437.76 |
| 07/10/2026 19:17 | 30 | 437.76 |
| 07/10/2026 19:17 | 20 | 437.76 |
| 07/10/2026 19:17 | 100 | 437.76 |
| 07/10/2026 19:17 | 50 | 437.76 |
| 07/10/2026 19:16 | 31 | 437.76 |
| 07/10/2026 19:16 | 80 | 437.795 |
| 07/10/2026 19:16 | 18 | 437.83 |
| 07/10/2026 19:16 | 2 | 437.83 |
| 07/10/2026 19:16 | 40 | 437.84 |
| 07/10/2026 19:16 | 10 | 437.85 |
| 07/10/2026 19:16 | 30 | 437.85 |
| 07/10/2026 19:16 | 80 | 437.91 |
| 07/10/2026 19:16 | 15 | 438.00 |
| 07/10/2026 19:16 | 10 | 437.965 |
| 07/10/2026 19:16 | 80 | 437.965 |
| 07/10/2026 19:16 | 40 | 437.95 |
| 07/10/2026 19:16 | 40 | 437.95 |
| 07/10/2026 19:16 | 160 | 437.95 |
| 07/10/2026 19:16 | 9 | 438.015 |
| 07/10/2026 19:16 | 40 | 437.87 |
| 07/10/2026 19:16 | 80 | 437.94 |
| 07/10/2026 19:16 | 100 | 437.94 |
| 07/10/2026 19:16 | 100 | 437.94 |
| 07/10/2026 19:16 | 40 | 437.87 |
| 07/10/2026 19:16 | 40 | 437.86 |
| 07/10/2026 19:16 | 160 | 437.95 |
| 07/10/2026 19:16 | 30 | 437.98 |
| 07/10/2026 19:16 | 2 | 438.00 |
| 07/10/2026 19:16 | 1 | 438.00 |
| 07/10/2026 19:16 | 40 | 438.02 |
| 07/10/2026 19:16 | 10 | 438.23 |
| 07/10/2026 19:16 | 40 | 438.23 |
| 07/10/2026 19:15 | 40 | 438.26 |
| 07/10/2026 19:15 | 40 | 438.27 |
| 07/10/2026 19:15 | 160 | 438.27 |
| 07/10/2026 19:15 | 40 | 438.27 |
| 07/10/2026 19:15 | 100 | 438.32 |
| 07/10/2026 19:15 | 1 | 438.31 |
| 07/10/2026 19:15 | 40 | 438.31 |
| 07/10/2026 19:15 | 29 | 438.31 |
| 07/10/2026 19:15 | 71 | 438.31 |
| 07/10/2026 19:15 | 19 | 438.20 |
| 07/10/2026 19:15 | 1 | 438.20 |
| 07/10/2026 19:15 | 19 | 438.20 |
| 07/10/2026 19:15 | 100 | 438.20 |
| 07/10/2026 19:15 | 40 | 438.10 |
| 07/10/2026 19:15 | 1 | 438.10 |
| 07/10/2026 19:15 | 200 | 438.10 |
| 07/10/2026 19:15 | 79 | 438.10 |
| 07/10/2026 19:15 | 1 | 438.10 |
| 07/10/2026 19:15 | 24 | 438.17 |
| 07/10/2026 19:15 | 40 | 438.09 |
| 07/10/2026 19:14 | 77 | 438.10 |
| 07/10/2026 19:14 | 3 | 438.10 |
| 07/10/2026 19:14 | 77 | 438.10 |
| 07/10/2026 19:14 | 3 | 438.10 |
| 07/10/2026 19:14 | 80 | 438.10 |
| 07/10/2026 19:14 | 100 | 438.10 |
| 07/10/2026 19:14 | 100 | 438.08 |
| 07/10/2026 19:14 | 100 | 438.05 |
| 07/10/2026 19:14 | 80 | 438.02 |
| 07/10/2026 19:14 | 20 | 438.02 |
| 07/10/2026 19:14 | 120 | 438.00 |
| 07/10/2026 19:14 | 1 | 438.00 |
| 07/10/2026 19:14 | 119 | 438.00 |
| 07/10/2026 19:14 | 1 | 438.00 |
| 07/10/2026 19:14 | 31 | 438.00 |
| 07/10/2026 19:14 | 16 | 438.00 |
| 07/10/2026 19:14 | 100 | 437.98 |
| 07/10/2026 19:14 | 53 | 438.00 |
| 07/10/2026 19:14 | 49 | 438.00 |
| 07/10/2026 19:14 | 1 | 438.00 |
| 07/10/2026 19:14 | 19 | 437.98 |
| 07/10/2026 19:14 | 19 | 437.98 |
| 07/10/2026 19:14 | 80 | 437.98 |
| 07/10/2026 19:14 | 20 | 437.98 |
| 07/10/2026 19:14 | 60 | 437.92 |
| 07/10/2026 19:14 | 100 | 437.92 |
| 07/10/2026 19:14 | 100 | 437.90 |
| 07/10/2026 19:14 | 100 | 437.90 |
| 07/10/2026 19:14 | 1 | 437.82 |
| 07/10/2026 19:14 | 32 | 437.77 |
| 07/10/2026 19:14 | 19 | 437.72 |
| 07/10/2026 19:14 | 11 | 437.72 |
| 07/10/2026 19:14 | 8 | 437.72 |
| 07/10/2026 19:14 | 19 | 437.72 |
| 07/10/2026 19:14 | 19 | 437.72 |
| 07/10/2026 19:14 | 1 | 437.71 |
| 07/10/2026 19:14 | 20 | 437.625 |
| 07/10/2026 19:14 | 1 | 437.62 |
| 07/10/2026 19:13 | 17 | 437.68 |
| 07/10/2026 19:13 | 1 | 437.68 |
| 07/10/2026 19:13 | 22 | 437.68 |
| 07/10/2026 19:13 | 224 | 437.68 |
| 07/10/2026 19:13 | 40 | 437.71 |
| 07/10/2026 19:13 | 40 | 437.72 |
| 07/10/2026 19:13 | 40 | 437.72 |
| 07/10/2026 19:13 | 120 | 437.72 |
| 07/10/2026 19:13 | 40 | 437.72 |
| 07/10/2026 19:13 | 40 | 437.72 |
| 07/10/2026 19:13 | 40 | 437.72 |
| 07/10/2026 19:13 | 10 | 437.76 |
| 07/10/2026 19:13 | 40 | 437.81 |
| 07/10/2026 19:13 | 40 | 437.82 |
| 07/10/2026 19:12 | 19 | 437.79 |
| 07/10/2026 19:12 | 19 | 437.79 |
| 07/10/2026 19:12 | 19 | 437.79 |
| 07/10/2026 19:12 | 19 | 437.79 |
| 07/10/2026 19:12 | 19 | 437.79 |
| 07/10/2026 19:12 | 40 | 437.665 |
| 07/10/2026 19:12 | 20 | 437.665 |
| 07/10/2026 19:12 | 20 | 437.665 |
| 07/10/2026 19:12 | 40 | 437.71 |
| 07/10/2026 19:12 | 100 | 437.71 |
| 07/10/2026 19:12 | 100 | 437.71 |
| 07/10/2026 19:12 | 20 | 437.63 |
| 07/10/2026 19:12 | 100 | 437.63 |
| 07/10/2026 19:12 | 100 | 437.63 |
| 07/10/2026 19:12 | 100 | 437.63 |
| 07/10/2026 19:12 | 11 | 437.51 |
| 07/10/2026 19:12 | 113 | 437.51 |
| 07/10/2026 19:12 | 342 | 437.51 |
| 07/10/2026 19:12 | 200 | 437.52 |
| 07/10/2026 19:12 | 40 | 437.51 |
| 07/10/2026 19:12 | 80 | 437.56 |
| 07/10/2026 19:12 | 40 | 437.57 |
| 07/10/2026 19:11 | 40 | 437.56 |
| 07/10/2026 19:11 | 10 | 437.56 |
| 07/10/2026 19:11 | 30 | 437.57 |
| 07/10/2026 19:11 | 10 | 437.65 |
| 07/10/2026 19:11 | 10 | 437.65 |
| 07/10/2026 19:11 | 40 | 437.67 |
| 07/10/2026 19:11 | 40 | 437.68 |
| 07/10/2026 19:11 | 80 | 437.75 |
| 07/10/2026 19:11 | 80 | 437.72 |
| 07/10/2026 19:11 | 40 | 437.72 |
| 07/10/2026 19:11 | 9 | 437.74 |
| 07/10/2026 19:11 | 10 | 437.74 |
| 07/10/2026 19:11 | 21 | 437.70 |
| 07/10/2026 19:11 | 323 | 437.66 |
| 07/10/2026 19:11 | 556 | 437.66 |
| 07/10/2026 19:11 | 120 | 437.66 |
| 07/10/2026 19:11 | 40 | 437.66 |
| 07/10/2026 19:11 | 40 | 437.66 |
| 07/10/2026 19:11 | 80 | 437.66 |
| 07/10/2026 19:11 | 80 | 437.66 |
| 07/10/2026 19:11 | 40 | 437.62 |
| 07/10/2026 19:11 | 198 | 437.61 |
| 07/10/2026 19:11 | 70 | 437.61 |
| 07/10/2026 19:11 | 40 | 437.61 |
| 07/10/2026 19:11 | 19 | 437.66 |
| 07/10/2026 19:11 | 80 | 437.66 |
| 07/10/2026 19:11 | 32 | 437.61 |
| 07/10/2026 19:11 | 39 | 437.61 |
| 07/10/2026 19:11 | 39 | 437.61 |
| 07/10/2026 19:11 | 1 | 437.61 |
| 07/10/2026 19:11 | 80 | 437.59 |
| 07/10/2026 19:11 | 2 | 437.61 |
| 07/10/2026 19:11 | 194 | 437.61 |
| 07/10/2026 19:11 | 26 | 437.62 |
| 07/10/2026 19:11 | 23 | 437.62 |
| 07/10/2026 19:11 | 23 | 437.62 |
| 07/10/2026 19:11 | 12 | 437.62 |
| 07/10/2026 19:11 | 6 | 437.61 |
| 07/10/2026 19:11 | 19 | 437.74 |
| 07/10/2026 19:11 | 1 | 437.74 |
| 07/10/2026 19:10 | 40 | 437.76 |
| 07/10/2026 19:10 | 10 | 437.77 |
| 07/10/2026 19:10 | 70 | 437.77 |
| 07/10/2026 19:10 | 50 | 437.77 |
| 07/10/2026 19:10 | 27 | 437.74 |
| 07/10/2026 19:10 | 19 | 437.74 |
| 07/10/2026 19:10 | 19 | 437.74 |
| 07/10/2026 19:10 | 19 | 437.74 |
| 07/10/2026 19:10 | 19 | 437.74 |
| 07/10/2026 19:10 | 240 | 437.65 |
| 07/10/2026 19:10 | 19 | 437.65 |
| 07/10/2026 19:10 | 73 | 437.58 |
| 07/10/2026 19:10 | 100 | 437.58 |
| 07/10/2026 19:10 | 100 | 437.58 |
| 07/10/2026 19:10 | 7 | 437.58 |
| 07/10/2026 19:10 | 40 | 437.52 |
| 07/10/2026 19:10 | 40 | 437.57 |
| 07/10/2026 19:10 | 40 | 437.60 |
| 07/10/2026 19:10 | 100 | 437.62 |
| 07/10/2026 19:10 | 70 | 437.645 |
| 07/10/2026 19:10 | 30 | 437.65 |
| 07/10/2026 19:10 | 40 | 437.70 |
| 07/10/2026 19:10 | 40 | 437.64 |
| 07/10/2026 19:10 | 100 | 437.695 |
| 07/10/2026 19:10 | 5 | 437.66 |
| 07/10/2026 19:10 | 32 | 437.64 |
| 07/10/2026 19:10 | 14 | 437.64 |
| 07/10/2026 19:10 | 6 | 437.64 |
| 07/10/2026 19:10 | 19 | 437.64 |
| 07/10/2026 19:10 | 9 | 437.64 |
| 07/10/2026 19:10 | 10 | 437.64 |
| 07/10/2026 19:10 | 10 | 437.64 |
| 07/10/2026 19:10 | 19 | 437.64 |
| 07/10/2026 19:10 | 19 | 437.64 |
| 07/10/2026 19:09 | 40 | 437.55 |
| 07/10/2026 19:09 | 10 | 437.50 |
| 07/10/2026 19:09 | 100 | 437.54 |
| 07/10/2026 19:09 | 12 | 437.54 |
| 07/10/2026 19:09 | 10 | 437.54 |
| 07/10/2026 19:09 | 100 | 437.55 |
| 07/10/2026 19:09 | 30 | 437.54 |
| 07/10/2026 19:09 | 10 | 437.56 |
| 07/10/2026 19:09 | 46 | 437.59 |
| 07/10/2026 19:09 | 1 | 437.57 |
| 07/10/2026 19:09 | 10 | 437.57 |
| 07/10/2026 19:09 | 60 | 437.57 |
| 07/10/2026 19:09 | 10 | 437.58 |
| 07/10/2026 19:09 | 62 | 437.58 |
| 07/10/2026 19:09 | 19 | 437.73 |
| 07/10/2026 19:09 | 40 | 437.74 |
| 07/10/2026 19:09 | 183 | 437.75 |
| 07/10/2026 19:09 | 44 | 437.76 |
| 07/10/2026 19:09 | 61 | 437.82 |
| 07/10/2026 19:09 | 62 | 437.82 |
| 07/10/2026 19:09 | 500 | 437.85 |
| 07/10/2026 19:09 | 40 | 437.94 |
| 07/10/2026 19:09 | 19 | 438.03 |
| 07/10/2026 19:09 | 40 | 438.04 |
| 07/10/2026 19:09 | 1 | 438.12 |
| 07/10/2026 19:09 | 39 | 438.12 |
| 07/10/2026 19:09 | 1 | 438.13 |
| 07/10/2026 19:09 | 11 | 438.13 |
| 07/10/2026 19:09 | 29 | 438.13 |
| 07/10/2026 19:09 | 100 | 438.16 |
| 07/10/2026 19:09 | 6 | 438.07 |
| 07/10/2026 19:09 | 40 | 438.15 |
| 07/10/2026 19:08 | 100 | 438.25 |
| 07/10/2026 19:08 | 4 | 438.22 |
| 07/10/2026 19:08 | 100 | 438.21 |
| 07/10/2026 19:08 | 3 | 438.21 |
| 07/10/2026 19:08 | 70 | 438.21 |
| 07/10/2026 19:08 | 30 | 438.19 |
| 07/10/2026 19:08 | 4 | 438.21 |
| 07/10/2026 19:08 | 4 | 438.21 |
| 07/10/2026 19:08 | 4 | 438.21 |
| 07/10/2026 19:08 | 19 | 438.14 |
| 07/10/2026 19:08 | 100 | 438.14 |
| 07/10/2026 19:08 | 68 | 438.10 |
| 07/10/2026 19:08 | 16 | 438.10 |
| 07/10/2026 19:08 | 16 | 438.10 |
| 07/10/2026 19:08 | 11 | 438.10 |
| 07/10/2026 19:08 | 5 | 438.10 |
| 07/10/2026 19:08 | 5 | 438.05 |
| 07/10/2026 19:08 | 19 | 438.06 |
| 07/10/2026 19:08 | 19 | 437.99 |
| 07/10/2026 19:08 | 120 | 437.92 |
| 07/10/2026 19:08 | 1 | 437.98 |
| 07/10/2026 19:08 | 40 | 437.98 |
| 07/10/2026 19:08 | 40 | 437.98 |
| 07/10/2026 19:08 | 100 | 438.07 |
| 07/10/2026 19:08 | 5 | 438.03 |
| 07/10/2026 19:08 | 20 | 438.03 |
| 07/10/2026 19:08 | 19 | 438.01 |
| 07/10/2026 19:08 | 80 | 438.01 |
| 07/10/2026 19:08 | 1 | 438.00 |
| 07/10/2026 19:08 | 50 | 437.99 |
| 07/10/2026 19:08 | 20 | 438.01 |
| 07/10/2026 19:08 | 2 | 438.00 |
| 07/10/2026 19:08 | 8 | 437.99 |
| 07/10/2026 19:08 | 11 | 437.99 |
| 07/10/2026 19:08 | 19 | 437.99 |
| 07/10/2026 19:08 | 130 | 437.99 |
| 07/10/2026 19:08 | 11 | 437.99 |
| 07/10/2026 19:08 | 19 | 437.99 |
| 07/10/2026 19:08 | 100 | 437.98 |
| 07/10/2026 19:08 | 1 | 437.97 |
| 07/10/2026 19:08 | 40 | 437.92 |
| 07/10/2026 19:08 | 160 | 437.92 |
| 07/10/2026 19:08 | 12 | 437.89 |
| 07/10/2026 19:08 | 40 | 437.84 |
| 07/10/2026 19:08 | 19 | 437.71 |
| 07/10/2026 19:08 | 9 | 437.71 |
| 07/10/2026 19:08 | 10 | 437.71 |
| 07/10/2026 19:08 | 19 | 437.71 |
| 07/10/2026 19:08 | 19 | 437.71 |
| 07/10/2026 19:08 | 19 | 437.71 |
| 07/10/2026 19:08 | 19 | 437.71 |
| 07/10/2026 19:07 | 40 | 437.62 |
| 07/10/2026 19:07 | 3 | 437.59 |
| 07/10/2026 19:07 | 10 | 437.69 |
| 07/10/2026 19:07 | 40 | 437.70 |
| 07/10/2026 19:07 | 80 | 437.79 |
| 07/10/2026 19:07 | 40 | 437.73 |
| 07/10/2026 19:07 | 20 | 437.70 |
| 07/10/2026 19:07 | 40 | 437.70 |
| 07/10/2026 19:07 | 1 | 437.70 |
| 07/10/2026 19:07 | 40 | 437.70 |
| 07/10/2026 19:07 | 40 | 437.70 |
| 07/10/2026 19:07 | 120 | 437.70 |
| 07/10/2026 19:07 | 1 | 437.855 |
| 07/10/2026 19:07 | 40 | 437.73 |
| 07/10/2026 19:07 | 30 | 437.80 |
| 07/10/2026 19:07 | 90 | 437.80 |
| 07/10/2026 19:07 | 40 | 437.81 |
| 07/10/2026 19:07 | 18 | 437.90 |
| 07/10/2026 19:07 | 13 | 437.90 |
| 07/10/2026 19:07 | 40 | 437.90 |
| 07/10/2026 19:07 | 10 | 437.95 |
| 07/10/2026 19:07 | 40 | 437.90 |
| 07/10/2026 19:07 | 1 | 437.93 |
| 07/10/2026 19:07 | 40 | 437.94 |
| 07/10/2026 19:07 | 80 | 437.95 |
| 07/10/2026 19:07 | 5 | 438.01 |
| 07/10/2026 19:06 | 120 | 438.05 |
| 07/10/2026 19:06 | 10 | 438.08 |
| 07/10/2026 19:06 | 9 | 438.08 |
| 07/10/2026 19:06 | 20 | 438.02 |
| 07/10/2026 19:06 | 20 | 438.02 |
| 07/10/2026 19:06 | 40 | 438.02 |
| 07/10/2026 19:06 | 100 | 438.14 |
| 07/10/2026 19:06 | 100 | 438.13 |
| 07/10/2026 19:06 | 120 | 438.12 |
| 07/10/2026 19:06 | 19 | 438.12 |
| 07/10/2026 19:06 | 58 | 438.08 |
| 07/10/2026 19:06 | 1 | 438.03 |
| 07/10/2026 19:06 | 200 | 437.94 |
| 07/10/2026 19:06 | 20 | 438.12 |
| 07/10/2026 19:06 | 20 | 438.08 |
| 07/10/2026 19:06 | 100 | 438.04 |
| 07/10/2026 19:06 | 10 | 438.02 |
| 07/10/2026 19:06 | 50 | 438.02 |
| 07/10/2026 19:06 | 5 | 438.00 |
| 07/10/2026 19:06 | 27 | 438.00 |
| 07/10/2026 19:06 | 50 | 438.00 |
| 07/10/2026 19:06 | 20 | 437.97 |
| 07/10/2026 19:06 | 20 | 437.97 |
| 07/10/2026 19:06 | 28 | 437.96 |
| 07/10/2026 19:06 | 12 | 437.96 |
| 07/10/2026 19:06 | 40 | 437.96 |
| 07/10/2026 19:06 | 28 | 437.96 |
| 07/10/2026 19:06 | 12 | 437.96 |
| 07/10/2026 19:06 | 28 | 437.96 |
| 07/10/2026 19:06 | 12 | 437.96 |
| 07/10/2026 19:06 | 40 | 437.96 |
| 07/10/2026 19:06 | 40 | 437.96 |
| 07/10/2026 19:06 | 40 | 437.96 |
| 07/10/2026 19:06 | 19 | 437.96 |
| 07/10/2026 19:06 | 40 | 437.96 |
| 07/10/2026 19:06 | 19 | 437.96 |
| 07/10/2026 19:06 | 11 | 437.96 |
| 07/10/2026 19:06 | 10 | 437.96 |
| 07/10/2026 19:06 | 19 | 437.96 |
| 07/10/2026 19:06 | 19 | 437.91 |
| 07/10/2026 19:06 | 51 | 437.88 |
| 07/10/2026 19:06 | 100 | 437.88 |
| 07/10/2026 19:06 | 50 | 437.88 |
| 07/10/2026 19:06 | 100 | 437.88 |
| 07/10/2026 19:06 | 19 | 437.88 |
| 07/10/2026 19:06 | 40 | 437.64 |
| 07/10/2026 19:06 | 34 | 437.67 |
| 07/10/2026 19:05 | 20 | 437.61 |
| 07/10/2026 19:05 | 20 | 437.68 |
| 07/10/2026 19:05 | 240 | 437.66 |
| 07/10/2026 19:05 | 2 | 437.80 |
| 07/10/2026 19:05 | 40 | 437.71 |
| 07/10/2026 19:05 | 40 | 437.71 |
| 07/10/2026 19:05 | 40 | 437.71 |
| 07/10/2026 19:05 | 5 | 437.70 |
| 07/10/2026 19:05 | 100 | 437.66 |
| 07/10/2026 19:05 | 1 | 437.65 |
| 07/10/2026 19:05 | 19 | 437.63 |
| 07/10/2026 19:05 | 19 | 437.63 |
| 07/10/2026 19:05 | 19 | 437.63 |
| 07/10/2026 19:05 | 19 | 437.63 |
| 07/10/2026 19:05 | 19 | 437.63 |
| 07/10/2026 19:05 | 60 | 437.55 |
| 07/10/2026 19:05 | 100 | 437.55 |
| 07/10/2026 19:05 | 80 | 437.55 |
| 07/10/2026 19:05 | 1 | 437.52 |
| 07/10/2026 19:05 | 2 | 437.38 |
| 07/10/2026 19:05 | 120 | 437.51 |
| 07/10/2026 19:05 | 40 | 437.53 |
| 07/10/2026 19:04 | 30 | 437.54 |
| 07/10/2026 19:04 | 10 | 437.54 |
| 07/10/2026 19:04 | 40 | 437.68 |
| 07/10/2026 19:04 | 80 | 437.71 |
| 07/10/2026 19:04 | 15 | 437.71 |
| 07/10/2026 19:04 | 25 | 437.72 |
| 07/10/2026 19:04 | 29 | 437.76 |
| 07/10/2026 19:04 | 10 | 437.76 |
| 07/10/2026 19:04 | 40 | 437.76 |
| 07/10/2026 19:04 | 11 | 437.76 |
| 07/10/2026 19:04 | 40 | 437.76 |
| 07/10/2026 19:04 | 40 | 437.76 |
| 07/10/2026 19:04 | 32 | 437.76 |
| 07/10/2026 19:04 | 39 | 437.76 |
| 07/10/2026 19:04 | 1 | 437.76 |
| 07/10/2026 19:04 | 8 | 437.76 |
| 07/10/2026 19:04 | 37 | 437.73 |
| 07/10/2026 19:04 | 19 | 437.71 |
| 07/10/2026 19:04 | 100 | 437.71 |
| 07/10/2026 19:04 | 12 | 437.68 |
| 07/10/2026 19:04 | 20 | 437.60 |
| 07/10/2026 19:04 | 28 | 437.68 |
| 07/10/2026 19:04 | 12 | 437.67 |
| 07/10/2026 19:04 | 19 | 437.57 |
| 07/10/2026 19:04 | 19 | 437.57 |
| 07/10/2026 19:04 | 4 | 437.57 |
| 07/10/2026 19:04 | 15 | 437.57 |
| 07/10/2026 19:04 | 19 | 437.57 |
| 07/10/2026 19:04 | 19 | 437.57 |
| 07/10/2026 19:04 | 19 | 437.57 |
| 07/10/2026 19:04 | 12 | 437.57 |
| 07/10/2026 19:04 | 12 | 437.56 |
| 07/10/2026 19:04 | 40 | 437.56 |
| 07/10/2026 19:04 | 24 | 437.44 |
| 07/10/2026 19:04 | 80 | 437.44 |
| 07/10/2026 19:04 | 15 | 437.40 |
| 07/10/2026 19:04 | 100 | 437.40 |
| 07/10/2026 19:04 | 100 | 437.345 |
| 07/10/2026 19:04 | 35 | 437.41 |
| 07/10/2026 19:04 | 1 | 437.41 |
| 07/10/2026 19:04 | 4 | 437.41 |
| 07/10/2026 19:04 | 1 | 437.49 |
| 07/10/2026 19:04 | 40 | 437.50 |
| 07/10/2026 19:04 | 7 | 437.50 |
| 07/10/2026 19:04 | 10 | 437.52 |
| 07/10/2026 19:04 | 35 | 437.61 |
| 07/10/2026 19:04 | 85 | 437.61 |
| 07/10/2026 19:03 | 10 | 437.79 |
| 07/10/2026 19:03 | 120 | 437.84 |
| 07/10/2026 19:03 | 4 | 437.90 |
| 07/10/2026 19:03 | 10 | 437.98 |
| 07/10/2026 19:03 | 40 | 438.02 |
| 07/10/2026 19:03 | 1 | 438.02 |
| 07/10/2026 19:03 | 80 | 438.02 |
| 07/10/2026 19:03 | 40 | 438.03 |
| 07/10/2026 19:03 | 40 | 438.04 |
| 07/10/2026 19:03 | 40 | 438.04 |
| 07/10/2026 19:03 | 40 | 438.04 |
| 07/10/2026 19:03 | 60 | 438.04 |
| 07/10/2026 19:03 | 75 | 438.04 |
| 07/10/2026 19:03 | 40 | 438.15 |
| 07/10/2026 19:03 | 9 | 438.06 |
| 07/10/2026 19:03 | 4 | 438.07 |
| 07/10/2026 19:03 | 124 | 438.10 |
| 07/10/2026 19:03 | 23 | 438.10 |
| 07/10/2026 19:03 | 13 | 438.10 |
| 07/10/2026 19:03 | 10 | 438.19 |
| 07/10/2026 19:03 | 10 | 438.35 |
| 07/10/2026 19:03 | 70 | 438.35 |
| 07/10/2026 19:03 | 10 | 438.40 |
| 07/10/2026 19:03 | 80 | 438.46 |
| 07/10/2026 19:03 | 20 | 438.40 |
| 07/10/2026 19:03 | 20 | 438.40 |
| 07/10/2026 19:03 | 40 | 438.43 |
| 07/10/2026 19:03 | 40 | 438.47 |
| 07/10/2026 19:03 | 40 | 438.66 |
| 07/10/2026 19:03 | 1 | 438.76 |
| 07/10/2026 19:03 | 40 | 438.77 |
| 07/10/2026 19:03 | 40 | 438.86 |
| 07/10/2026 19:03 | 10 | 438.86 |
| 07/10/2026 19:03 | 40 | 438.86 |
| 07/10/2026 19:03 | 19 | 438.87 |
| 07/10/2026 19:03 | 40 | 438.87 |
| 07/10/2026 19:03 | 31 | 438.92 |
| 07/10/2026 19:03 | 12 | 438.91 |
| 07/10/2026 19:03 | 1 | 438.90 |
| 07/10/2026 19:03 | 40 | 438.90 |
| 07/10/2026 19:03 | 1 | 438.90 |
| 07/10/2026 19:03 | 25 | 438.89 |
| 07/10/2026 19:03 | 137 | 438.84 |
| 07/10/2026 19:03 | 40 | 438.83 |
| 07/10/2026 19:03 | 40 | 438.83 |
| 07/10/2026 19:03 | 24 | 438.83 |
| 07/10/2026 19:03 | 16 | 438.83 |
| 07/10/2026 19:03 | 17 | 438.85 |
| 07/10/2026 19:03 | 40 | 438.85 |
| 07/10/2026 19:03 | 40 | 438.85 |
| 07/10/2026 19:03 | 18 | 438.86 |
| 07/10/2026 19:03 | 20 | 438.86 |
| 07/10/2026 19:03 | 2 | 438.86 |
| 07/10/2026 19:02 | 7 | 438.81 |
| 07/10/2026 19:02 | 12 | 438.81 |
| 07/10/2026 19:02 | 108 | 438.79 |
| 07/10/2026 19:02 | 132 | 438.79 |
| 07/10/2026 19:02 | 1 | 438.82 |
| 07/10/2026 19:02 | 20 | 438.81 |
| 07/10/2026 19:02 | 50 | 438.80 |
| 07/10/2026 19:02 | 1 | 438.78 |
| 07/10/2026 19:02 | 40 | 438.78 |
| 07/10/2026 19:02 | 80 | 438.72 |
| 07/10/2026 19:02 | 4 | 438.74 |
| 07/10/2026 19:02 | 4 | 438.75 |
| 07/10/2026 19:02 | 40 | 438.77 |
| 07/10/2026 19:02 | 3 | 438.77 |
| 07/10/2026 19:02 | 19 | 438.71 |
| 07/10/2026 19:02 | 80 | 438.64 |
| 07/10/2026 19:02 | 80 | 438.65 |
| 07/10/2026 19:02 | 40 | 438.65 |
| 07/10/2026 19:02 | 13 | 438.70 |
| 07/10/2026 19:02 | 20 | 438.72 |
| 07/10/2026 19:02 | 1 | 438.70 |
| 07/10/2026 19:02 | 5 | 438.69 |
| 07/10/2026 19:02 | 1 | 438.64 |
| 07/10/2026 19:02 | 10 | 438.60 |
| 07/10/2026 19:02 | 19 | 438.60 |
| 07/10/2026 19:02 | 100 | 438.60 |
| 07/10/2026 19:02 | 50 | 438.60 |
| 07/10/2026 19:02 | 6 | 438.60 |
| 07/10/2026 19:02 | 100 | 438.55 |
| 07/10/2026 19:02 | 19 | 438.50 |
| 07/10/2026 19:02 | 1 | 438.50 |
| 07/10/2026 19:02 | 9 | 438.27 |
| 07/10/2026 19:02 | 31 | 438.27 |
| 07/10/2026 19:02 | 2 | 438.29 |
| 07/10/2026 19:02 | 9 | 438.30 |
| 07/10/2026 19:02 | 31 | 438.30 |
| 07/10/2026 19:02 | 100 | 438.30 |
| 07/10/2026 19:02 | 40 | 438.30 |
| 07/10/2026 19:02 | 40 | 438.30 |
| 07/10/2026 19:02 | 1 | 438.30 |
| 07/10/2026 19:02 | 19 | 438.30 |
| 07/10/2026 19:02 | 21 | 438.30 |
| 07/10/2026 19:02 | 100 | 438.31 |
| 07/10/2026 19:02 | 20 | 438.40 |
| 07/10/2026 19:02 | 80 | 438.48 |
| 07/10/2026 19:01 | 3 | 438.39 |
| 07/10/2026 19:01 | 17 | 438.39 |
| 07/10/2026 19:01 | 80 | 438.39 |
| 07/10/2026 19:01 | 21 | 438.49 |
| 07/10/2026 19:01 | 19 | 438.49 |
| 07/10/2026 19:01 | 2 | 438.46 |
| 07/10/2026 19:01 | 9 | 438.46 |
| 07/10/2026 19:01 | 10 | 438.44 |
| 07/10/2026 19:01 | 100 | 438.49 |
| 07/10/2026 19:01 | 100 | 438.49 |
| 07/10/2026 19:01 | 10 | 438.47 |
| 07/10/2026 19:01 | 1 | 438.46 |
| 07/10/2026 19:01 | 3 | 438.39 |
| 07/10/2026 19:01 | 95 | 438.38 |
| 07/10/2026 19:01 | 100 | 438.38 |
| 07/10/2026 19:01 | 5 | 438.38 |
| 07/10/2026 19:01 | 1 | 438.35 |
| 07/10/2026 19:01 | 1 | 438.35 |
| 07/10/2026 19:01 | 4 | 438.20 |
| 07/10/2026 19:01 | 1 | 438.29 |
| 07/10/2026 19:01 | 100 | 438.28 |
| 07/10/2026 19:01 | 1 | 438.20 |
| 07/10/2026 19:01 | 80 | 438.17 |
| 07/10/2026 19:01 | 20 | 438.17 |
| 07/10/2026 19:01 | 87 | 438.11 |
| 07/10/2026 19:01 | 1 | 438.11 |
| 07/10/2026 19:01 | 10 | 438.11 |
| 07/10/2026 19:01 | 2 | 438.11 |
| 07/10/2026 19:01 | 4 | 438.06 |
| 07/10/2026 19:01 | 18 | 438.06 |
| 07/10/2026 19:01 | 2 | 438.05 |
| 07/10/2026 19:01 | 78 | 438.06 |
| 07/10/2026 19:01 | 1 | 438.05 |
| 07/10/2026 19:01 | 1 | 438.05 |
| 07/10/2026 19:01 | 20 | 438.03 |
| 07/10/2026 19:01 | 1 | 438.02 |
| 07/10/2026 19:01 | 5 | 438.00 |
| 07/10/2026 19:01 | 200 | 438.00 |
| 07/10/2026 19:01 | 2 | 438.00 |
| 07/10/2026 19:01 | 2 | 438.00 |
| 07/10/2026 19:01 | 10 | 438.00 |
| 07/10/2026 19:01 | 390 | 438.00 |
| 07/10/2026 19:01 | 2 | 437.99 |
| 07/10/2026 19:01 | 1 | 437.99 |
| 07/10/2026 19:01 | 200 | 437.98 |
| 07/10/2026 19:01 | 2 | 437.96 |
| 07/10/2026 19:01 | 100 | 437.96 |
| 07/10/2026 19:01 | 2 | 437.95 |
| 07/10/2026 19:01 | 4 | 437.93 |
| 07/10/2026 19:01 | 19 | 437.90 |
| 07/10/2026 19:01 | 19 | 437.90 |
| 07/10/2026 19:01 | 19 | 437.89 |
| 07/10/2026 19:01 | 19 | 437.89 |
| 07/10/2026 19:01 | 19 | 437.89 |
| 07/10/2026 19:01 | 1 | 437.89 |
| 07/10/2026 19:01 | 2 | 437.89 |
| 07/10/2026 19:01 | 2 | 437.89 |
| 07/10/2026 19:01 | 14 | 437.89 |
| 07/10/2026 19:01 | 10 | 437.88 |
| 07/10/2026 19:01 | 100 | 437.87 |
| 07/10/2026 19:01 | 40 | 437.75 |
| 07/10/2026 19:01 | 100 | 437.69 |
| 07/10/2026 19:01 | 39 | 437.60 |
| 07/10/2026 19:01 | 1 | 437.60 |
| 07/10/2026 19:00 | 20 | 437.81 |
| 07/10/2026 19:00 | 100 | 437.80 |
| 07/10/2026 19:00 | 71 | 437.76 |
| 07/10/2026 19:00 | 9 | 437.76 |
| 07/10/2026 19:00 | 40 | 437.79 |
| 07/10/2026 19:00 | 40 | 437.79 |
| 07/10/2026 19:00 | 10 | 437.84 |
| 07/10/2026 19:00 | 40 | 437.865 |
| 07/10/2026 19:00 | 100 | 437.865 |
| 07/10/2026 19:00 | 2 | 437.92 |
| 07/10/2026 19:00 | 100 | 437.91 |
| 07/10/2026 19:00 | 2 | 437.84 |
| 07/10/2026 19:00 | 19 | 437.92 |
| 07/10/2026 19:00 | 10 | 437.87 |
| 07/10/2026 19:00 | 10 | 437.805 |
| 07/10/2026 19:00 | 40 | 437.74 |
| 07/10/2026 19:00 | 25 | 437.88 |
| 07/10/2026 19:00 | 40 | 437.87 |
| 07/10/2026 19:00 | 1 | 437.80 |
| 07/10/2026 19:00 | 100 | 437.80 |
| 07/10/2026 19:00 | 40 | 437.765 |
| 07/10/2026 19:00 | 80 | 437.75 |
| 07/10/2026 19:00 | 20 | 437.75 |
| 07/10/2026 19:00 | 9 | 437.74 |
| 07/10/2026 19:00 | 100 | 437.74 |
| 07/10/2026 19:00 | 40 | 437.70 |
| 07/10/2026 19:00 | 40 | 437.67 |
| 07/10/2026 19:00 | 40 | 437.67 |
| 07/10/2026 19:00 | 10 | 437.60 |
| 07/10/2026 19:00 | 80 | 437.60 |
| 07/10/2026 19:00 | 10 | 437.60 |
| 07/10/2026 19:00 | 1 | 437.54 |
| 07/10/2026 19:00 | 19 | 437.54 |
| 07/10/2026 19:00 | 19 | 437.46 |
| 07/10/2026 19:00 | 19 | 437.46 |
| 07/10/2026 19:00 | 19 | 437.46 |
| 07/10/2026 19:00 | 19 | 437.46 |
| 07/10/2026 19:00 | 10 | 437.46 |
| 07/10/2026 19:00 | 19 | 437.46 |
| 07/10/2026 19:00 | 19 | 437.46 |
| 07/10/2026 19:00 | 19 | 437.46 |
| 07/10/2026 19:00 | 19 | 437.46 |
| 07/10/2026 19:00 | 12 | 437.45 |
| 07/10/2026 19:00 | 10 | 437.40 |
| 07/10/2026 19:00 | 80 | 437.35 |
| 07/10/2026 19:00 | 40 | 437.35 |
| 07/10/2026 19:00 | 3 | 437.38 |
| 07/10/2026 18:59 | 75 | 437.36 |
| 07/10/2026 18:59 | 5 | 437.46 |
| 07/10/2026 18:59 | 4 | 437.51 |
| 07/10/2026 18:59 | 80 | 437.465 |
| 07/10/2026 18:59 | 40 | 437.465 |
| 07/10/2026 18:59 | 1 | 437.50 |
| 07/10/2026 18:59 | 8 | 437.50 |
| 07/10/2026 18:59 | 10 | 437.50 |
| 07/10/2026 18:59 | 6 | 437.50 |
| 07/10/2026 18:59 | 40 | 437.465 |
| 07/10/2026 18:59 | 1 | 437.46 |
| 07/10/2026 18:59 | 2 | 437.44 |
| 07/10/2026 18:59 | 2 | 437.46 |
| 07/10/2026 18:59 | 40 | 437.48 |
| 07/10/2026 18:59 | 85 | 437.63 |
| 07/10/2026 18:59 | 10 | 437.63 |
| 07/10/2026 18:59 | 69 | 437.62 |
| 07/10/2026 18:59 | 100 | 437.62 |
| 07/10/2026 18:59 | 110 | 437.61 |
| 07/10/2026 18:59 | 100 | 437.61 |
| 07/10/2026 18:59 | 20 | 437.60 |
| 07/10/2026 18:59 | 115 | 437.51 |
| 07/10/2026 18:59 | 19 | 437.56 |
| 07/10/2026 18:59 | 3 | 437.52 |
| 07/10/2026 18:58 | 10 | 437.54 |
| 07/10/2026 18:58 | 10 | 437.58 |
| 07/10/2026 18:58 | 5 | 437.65 |
| 07/10/2026 18:58 | 36 | 437.66 |
| 07/10/2026 18:58 | 100 | 437.66 |
| 07/10/2026 18:58 | 100 | 437.66 |
| 07/10/2026 18:58 | 100 | 437.65 |
| 07/10/2026 18:58 | 39 | 437.64 |
| 07/10/2026 18:58 | 1 | 437.64 |
| 07/10/2026 18:58 | 40 | 437.635 |
| 07/10/2026 18:58 | 40 | 437.635 |
| 07/10/2026 18:58 | 10 | 437.56 |
| 07/10/2026 18:58 | 92 | 437.71 |
| 07/10/2026 18:58 | 10 | 437.71 |
| 07/10/2026 18:58 | 5 | 437.63 |
| 07/10/2026 18:58 | 134 | 437.62 |
| 07/10/2026 18:58 | 66 | 437.62 |
| 07/10/2026 18:58 | 4 | 437.60 |
| 07/10/2026 18:58 | 40 | 437.54 |
| 07/10/2026 18:58 | 10 | 437.50 |
| 07/10/2026 18:58 | 19 | 437.50 |
| 07/10/2026 18:58 | 19 | 437.50 |
| 07/10/2026 18:58 | 19 | 437.50 |
| 07/10/2026 18:58 | 49 | 437.37 |
| 07/10/2026 18:58 | 62 | 437.36 |
| 07/10/2026 18:58 | 17 | 437.30 |
| 07/10/2026 18:58 | 40 | 437.32 |
| 07/10/2026 18:58 | 1 | 437.48 |
| 07/10/2026 18:58 | 94 | 437.36 |
| 07/10/2026 18:58 | 25 | 437.36 |
| 07/10/2026 18:58 | 10 | 437.35 |
| 07/10/2026 18:58 | 4 | 437.39 |
| 07/10/2026 18:58 | 40 | 437.48 |
| 07/10/2026 18:57 | 79 | 437.47 |
| 07/10/2026 18:57 | 1 | 437.58 |
| 07/10/2026 18:57 | 1 | 437.55 |
| 07/10/2026 18:57 | 40 | 437.51 |
| 07/10/2026 18:57 | 2 | 437.52 |
| 07/10/2026 18:57 | 40 | 437.625 |
| 07/10/2026 18:57 | 40 | 437.625 |
| 07/10/2026 18:57 | 22 | 437.70 |
| 07/10/2026 18:57 | 6 | 437.70 |
| 07/10/2026 18:57 | 52 | 437.70 |
| 07/10/2026 18:57 | 19 | 437.70 |
| 07/10/2026 18:57 | 60 | 437.64 |
| 07/10/2026 18:57 | 1 | 437.60 |
| 07/10/2026 18:57 | 38 | 437.67 |
| 07/10/2026 18:57 | 110 | 437.64 |
| 07/10/2026 18:57 | 4 | 437.60 |
| 07/10/2026 18:57 | 40 | 437.64 |
| 07/10/2026 18:57 | 40 | 437.64 |
| 07/10/2026 18:57 | 7 | 437.65 |
| 07/10/2026 18:57 | 25 | 437.615 |
| 07/10/2026 18:57 | 10 | 437.65 |
| 07/10/2026 18:57 | 17 | 437.57 |
| 07/10/2026 18:57 | 160 | 437.57 |
| 07/10/2026 18:57 | 13 | 437.57 |
| 07/10/2026 18:57 | 10 | 437.57 |
| 07/10/2026 18:57 | 19 | 437.53 |
| 07/10/2026 18:57 | 19 | 437.53 |
| 07/10/2026 18:57 | 100 | 437.53 |
| 07/10/2026 18:57 | 11 | 437.425 |
| 07/10/2026 18:57 | 1 | 437.425 |
| 07/10/2026 18:57 | 1 | 437.425 |
| 07/10/2026 18:57 | 1 | 437.425 |
| 07/10/2026 18:57 | 1 | 437.425 |
| 07/10/2026 18:57 | 1 | 437.43 |
| 07/10/2026 18:57 | 1 | 437.43 |
| 07/10/2026 18:57 | 1 | 437.43 |
| 07/10/2026 18:57 | 1 | 437.43 |
| 07/10/2026 18:57 | 1 | 437.43 |
| 07/10/2026 18:57 | 1 | 437.43 |
| 07/10/2026 18:57 | 1 | 437.43 |
| 07/10/2026 18:57 | 1 | 437.43 |
| 07/10/2026 18:57 | 1 | 437.43 |
| 07/10/2026 18:57 | 1 | 437.43 |
| 07/10/2026 18:57 | 17 | 437.47 |
| 07/10/2026 18:57 | 17 | 437.46 |
| 07/10/2026 18:57 | 19 | 437.43 |
| 07/10/2026 18:57 | 17 | 437.43 |
| 07/10/2026 18:57 | 17 | 437.43 |
| 07/10/2026 18:56 | 5 | 437.42 |
| 07/10/2026 18:56 | 10 | 437.38 |
| 07/10/2026 18:56 | 19 | 437.38 |
| 07/10/2026 18:56 | 19 | 437.38 |
| 07/10/2026 18:56 | 1 | 437.20 |
| 07/10/2026 18:56 | 1 | 437.20 |
| 07/10/2026 18:56 | 80 | 437.24 |
| 07/10/2026 18:56 | 40 | 437.28 |
| 07/10/2026 18:56 | 22 | 437.35 |
| 07/10/2026 18:56 | 22 | 437.355 |
| 07/10/2026 18:56 | 22 | 437.36 |
| 07/10/2026 18:56 | 25 | 437.23 |
| 07/10/2026 18:56 | 1 | 437.25 |
| 07/10/2026 18:56 | 1 | 437.30 |
| 07/10/2026 18:56 | 2 | 437.32 |
| 07/10/2026 18:56 | 160 | 437.33 |
| 07/10/2026 18:56 | 3 | 437.47 |
| 07/10/2026 18:56 | 68 | 437.52 |
| 07/10/2026 18:56 | 19 | 437.52 |
| 07/10/2026 18:56 | 100 | 437.51 |
| 07/10/2026 18:56 | 110 | 437.50 |
| 07/10/2026 18:56 | 10 | 437.51 |
| 07/10/2026 18:56 | 110 | 437.47 |
| 07/10/2026 18:56 | 40 | 437.42 |
| 07/10/2026 18:56 | 40 | 437.41 |
| 07/10/2026 18:56 | 40 | 437.36 |
| 07/10/2026 18:56 | 40 | 437.44 |
| 07/10/2026 18:56 | 1 | 437.425 |
| 07/10/2026 18:56 | 66 | 437.44 |
| 07/10/2026 18:56 | 49 | 437.44 |
| 07/10/2026 18:56 | 8 | 437.48 |
| 07/10/2026 18:56 | 19 | 437.45 |
| 07/10/2026 18:56 | 19 | 437.45 |
| 07/10/2026 18:56 | 19 | 437.45 |
| 07/10/2026 18:56 | 19 | 437.45 |
| 07/10/2026 18:56 | 19 | 437.45 |
| 07/10/2026 18:56 | 19 | 437.45 |
| 07/10/2026 18:56 | 19 | 437.45 |
| 07/10/2026 18:56 | 30 | 437.45 |
| 07/10/2026 18:56 | 80 | 437.45 |
| 07/10/2026 18:56 | 10 | 437.45 |
| 07/10/2026 18:55 | 1 | 437.21 |
| 07/10/2026 18:55 | 1 | 437.20 |
| 07/10/2026 18:55 | 40 | 437.29 |
| 07/10/2026 18:55 | 3 | 437.21 |
| 07/10/2026 18:55 | 40 | 437.29 |
| 07/10/2026 18:55 | 1 | 437.30 |
| 07/10/2026 18:55 | 2 | 437.30 |
| 07/10/2026 18:55 | 10 | 437.20 |
| 07/10/2026 18:55 | 40 | 437.18 |
| 07/10/2026 18:55 | 3 | 437.23 |
| 07/10/2026 18:55 | 1 | 437.40 |
| 07/10/2026 18:55 | 10 | 437.36 |
| 07/10/2026 18:55 | 100 | 437.33 |
| 07/10/2026 18:55 | 11 | 437.30 |
| 07/10/2026 18:55 | 11 | 437.31 |
| 07/10/2026 18:55 | 11 | 437.31 |
| 07/10/2026 18:55 | 11 | 437.31 |
| 07/10/2026 18:55 | 11 | 437.31 |
| 07/10/2026 18:55 | 10 | 437.31 |
| 07/10/2026 18:55 | 11 | 437.31 |
| 07/10/2026 18:55 | 7 | 437.35 |
| 07/10/2026 18:55 | 30 | 437.41 |
| 07/10/2026 18:55 | 40 | 437.41 |
| 07/10/2026 18:55 | 1 | 437.59 |
| 07/10/2026 18:55 | 4 | 437.70 |
| 07/10/2026 18:55 | 10 | 437.58 |
| 07/10/2026 18:55 | 12 | 437.58 |
| 07/10/2026 18:55 | 30 | 437.58 |
| 07/10/2026 18:55 | 10 | 437.675 |
| 07/10/2026 18:54 | 100 | 437.75 |
| 07/10/2026 18:54 | 92 | 437.74 |
| 07/10/2026 18:54 | 8 | 437.74 |
| 07/10/2026 18:54 | 20 | 437.73 |
| 07/10/2026 18:54 | 160 | 437.72 |
| 07/10/2026 18:54 | 19 | 437.46 |
| 07/10/2026 18:54 | 19 | 437.46 |
| 07/10/2026 18:54 | 19 | 437.46 |
| 07/10/2026 18:54 | 19 | 437.46 |
| 07/10/2026 18:54 | 44 | 437.40 |
| 07/10/2026 18:54 | 5 | 437.39 |
| 07/10/2026 18:54 | 20 | 437.34 |
| 07/10/2026 18:54 | 50 | 437.40 |
| 07/10/2026 18:54 | 30 | 437.39 |
| 07/10/2026 18:54 | 10 | 437.39 |
| 07/10/2026 18:54 | 40 | 437.57 |
| 07/10/2026 18:54 | 20 | 437.57 |
| 07/10/2026 18:54 | 20 | 437.57 |
| 07/10/2026 18:54 | 40 | 437.57 |
| 07/10/2026 18:54 | 10 | 437.49 |
| 07/10/2026 18:54 | 10 | 437.46 |
| 07/10/2026 18:54 | 10 | 437.46 |
| 07/10/2026 18:54 | 10 | 437.46 |
| 07/10/2026 18:54 | 1 | 437.50 |
| 07/10/2026 18:54 | 5 | 437.69 |
| 07/10/2026 18:54 | 10 | 437.74 |
| 07/10/2026 18:54 | 418 | 437.80 |
| 07/10/2026 18:54 | 307 | 437.80 |
| 07/10/2026 18:54 | 5 | 437.80 |
| 07/10/2026 18:54 | 1 | 437.84 |
| 07/10/2026 18:54 | 56 | 437.85 |
| 07/10/2026 18:54 | 63 | 437.89 |
| 07/10/2026 18:54 | 10 | 437.85 |
| 07/10/2026 18:54 | 40 | 437.90 |
| 07/10/2026 18:54 | 200 | 437.99 |
| 07/10/2026 18:54 | 20 | 437.97 |
| 07/10/2026 18:53 | 10 | 438.00 |
| 07/10/2026 18:53 | 5 | 438.00 |
| 07/10/2026 18:53 | 40 | 438.04 |
| 07/10/2026 18:53 | 40 | 438.04 |
| 07/10/2026 18:53 | 2 | 437.94 |
| 07/10/2026 18:53 | 1 | 438.00 |
| 07/10/2026 18:53 | 40 | 438.03 |
| 07/10/2026 18:53 | 95 | 438.27 |
| 07/10/2026 18:53 | 10 | 438.20 |
| 07/10/2026 18:53 | 9 | 438.20 |
| 07/10/2026 18:53 | 19 | 438.20 |
| 07/10/2026 18:53 | 34 | 438.20 |
| 07/10/2026 18:53 | 10 | 438.19 |
| 07/10/2026 18:53 | 1 | 438.04 |
| 07/10/2026 18:53 | 1 | 438.07 |
| 07/10/2026 18:53 | 40 | 438.01 |
| 07/10/2026 18:53 | 2 | 438.02 |
| 07/10/2026 18:53 | 200 | 438.10 |
| 07/10/2026 18:53 | 10 | 438.07 |
| 07/10/2026 18:53 | 1 | 438.19 |
| 07/10/2026 18:52 | 100 | 438.31 |
| 07/10/2026 18:52 | 5 | 438.30 |
| 07/10/2026 18:52 | 15 | 438.30 |
| 07/10/2026 18:52 | 32 | 438.29 |
| 07/10/2026 18:52 | 19 | 438.29 |
| 07/10/2026 18:52 | 34 | 438.29 |
| 07/10/2026 18:52 | 1 | 438.23 |
| 07/10/2026 18:52 | 50 | 438.18 |
| 07/10/2026 18:52 | 7 | 438.22 |
| 07/10/2026 18:52 | 40 | 438.22 |
| 07/10/2026 18:52 | 3 | 438.22 |
| 07/10/2026 18:52 | 40 | 438.18 |
| 07/10/2026 18:52 | 18 | 438.09 |
| 07/10/2026 18:52 | 1 | 438.09 |
| 07/10/2026 18:52 | 8 | 437.93 |
| 07/10/2026 18:52 | 2 | 437.99 |
| 07/10/2026 18:52 | 1 | 438.01 |
| 07/10/2026 18:52 | 19 | 438.01 |
| 07/10/2026 18:52 | 19 | 438.01 |
| 07/10/2026 18:52 | 19 | 438.01 |
| 07/10/2026 18:52 | 19 | 438.01 |
| 07/10/2026 18:52 | 19 | 438.01 |
| 07/10/2026 18:52 | 19 | 438.01 |
| 07/10/2026 18:52 | 1 | 437.94 |
| 07/10/2026 18:52 | 10 | 437.93 |
| 07/10/2026 18:52 | 1 | 437.93 |
| 07/10/2026 18:52 | 11 | 437.935 |
| 07/10/2026 18:52 | 1 | 437.91 |
| 07/10/2026 18:52 | 120 | 437.92 |
| 07/10/2026 18:52 | 40 | 437.93 |
| 07/10/2026 18:52 | 80 | 437.98 |
| 07/10/2026 18:52 | 40 | 437.95 |
| 07/10/2026 18:52 | 80 | 437.91 |
| 07/10/2026 18:52 | 10 | 437.95 |
| 07/10/2026 18:52 | 85 | 437.95 |
| 07/10/2026 18:52 | 1 | 437.95 |
| 07/10/2026 18:52 | 10 | 437.98 |
| 07/10/2026 18:52 | 86 | 437.98 |
| 07/10/2026 18:52 | 100 | 438.00 |
| 07/10/2026 18:52 | 10 | 438.00 |
| 07/10/2026 18:52 | 40 | 438.00 |
| 07/10/2026 18:52 | 50 | 438.02 |
| 07/10/2026 18:52 | 50 | 438.02 |
| 07/10/2026 18:51 | 3 | 438.00 |
| 07/10/2026 18:51 | 4 | 438.00 |
| 07/10/2026 18:51 | 3 | 438.00 |
| 07/10/2026 18:51 | 7 | 438.00 |
| 07/10/2026 18:51 | 72 | 438.01 |
| 07/10/2026 18:51 | 14 | 438.01 |
| 07/10/2026 18:51 | 10 | 438.02 |
| 07/10/2026 18:51 | 4 | 438.03 |
| 07/10/2026 18:51 | 40 | 438.04 |
| 07/10/2026 18:51 | 2 | 438.06 |
| 07/10/2026 18:51 | 40 | 438.06 |
| 07/10/2026 18:51 | 52 | 438.07 |
| 07/10/2026 18:51 | 1 | 438.18 |
| 07/10/2026 18:51 | 46 | 438.04 |
| 07/10/2026 18:51 | 1 | 438.07 |
| 07/10/2026 18:51 | 75 | 438.07 |
| 07/10/2026 18:51 | 11 | 438.07 |
| 07/10/2026 18:51 | 8 | 438.10 |
| 07/10/2026 18:51 | 2 | 438.10 |
| 07/10/2026 18:51 | 80 | 438.10 |
| 07/10/2026 18:51 | 8 | 438.13 |
| 07/10/2026 18:51 | 1 | 438.13 |
| 07/10/2026 18:51 | 1 | 438.13 |
| 07/10/2026 18:51 | 11 | 438.41 |
| 07/10/2026 18:51 | 19 | 438.41 |
| 07/10/2026 18:51 | 19 | 438.40 |
| 07/10/2026 18:51 | 200 | 438.25 |
| 07/10/2026 18:51 | 38 | 438.24 |
| 07/10/2026 18:51 | 10 | 438.20 |
| 07/10/2026 18:51 | 40 | 438.15 |
| 07/10/2026 18:51 | 2 | 438.31 |
| 07/10/2026 18:51 | 80 | 438.09 |
| 07/10/2026 18:51 | 6 | 438.09 |
| 07/10/2026 18:51 | 60 | 438.11 |
| 07/10/2026 18:51 | 40 | 438.11 |
| 07/10/2026 18:51 | 92 | 438.12 |
| 07/10/2026 18:51 | 40 | 438.13 |
| 07/10/2026 18:51 | 86 | 438.15 |
| 07/10/2026 18:51 | 86 | 438.18 |
| 07/10/2026 18:51 | 2 | 438.19 |
| 07/10/2026 18:51 | 68 | 438.24 |
| 07/10/2026 18:51 | 1 | 438.39 |
| 07/10/2026 18:51 | 24 | 438.40 |
| 07/10/2026 18:51 | 1 | 438.40 |
| 07/10/2026 18:51 | 1 | 438.40 |
| 07/10/2026 18:51 | 3 | 438.40 |
| 07/10/2026 18:51 | 11 | 438.40 |
| 07/10/2026 18:51 | 1 | 438.50 |
| 07/10/2026 18:51 | 41 | 438.50 |
| 07/10/2026 18:51 | 20 | 438.45 |
| 07/10/2026 18:51 | 10 | 438.39 |
| 07/10/2026 18:51 | 10 | 438.39 |
| 07/10/2026 18:51 | 10 | 438.38 |
| 07/10/2026 18:51 | 9 | 438.38 |
| 07/10/2026 18:51 | 13 | 438.35 |
| 07/10/2026 18:51 | 6 | 438.35 |
| 07/10/2026 18:51 | 19 | 438.35 |
| 07/10/2026 18:51 | 4 | 438.33 |
| 07/10/2026 18:51 | 4 | 438.30 |
| 07/10/2026 18:51 | 10 | 438.27 |
| 07/10/2026 18:51 | 86 | 438.19 |
| 07/10/2026 18:51 | 72 | 438.19 |
| 07/10/2026 18:51 | 14 | 438.19 |
| 07/10/2026 18:51 | 5 | 438.23 |
| 07/10/2026 18:51 | 86 | 438.19 |
| 07/10/2026 18:50 | 92 | 438.10 |
| 07/10/2026 18:50 | 15 | 437.98 |
| 07/10/2026 18:50 | 40 | 438.01 |
| 07/10/2026 18:50 | 40 | 438.05 |
| 07/10/2026 18:50 | 38 | 438.10 |
| 07/10/2026 18:50 | 2 | 438.10 |
| 07/10/2026 18:50 | 40 | 438.14 |
| 07/10/2026 18:50 | 2 | 438.26 |
| 07/10/2026 18:50 | 100 | 438.29 |
| 07/10/2026 18:50 | 10 | 438.29 |
| 07/10/2026 18:50 | 40 | 438.29 |
| 07/10/2026 18:50 | 59 | 438.30 |
| 07/10/2026 18:50 | 100 | 438.32 |
| 07/10/2026 18:50 | 50 | 438.35 |
| 07/10/2026 18:50 | 60 | 438.35 |
| 07/10/2026 18:50 | 40 | 438.35 |
| 07/10/2026 18:50 | 10 | 438.42 |
| 07/10/2026 18:50 | 25 | 438.42 |
| 07/10/2026 18:50 | 15 | 438.42 |
| 07/10/2026 18:50 | 25 | 438.44 |
| 07/10/2026 18:50 | 1 | 438.44 |
| 07/10/2026 18:50 | 40 | 438.44 |
| 07/10/2026 18:50 | 70 | 438.47 |
| 07/10/2026 18:50 | 10 | 438.47 |
| 07/10/2026 18:50 | 10 | 438.46 |
| 07/10/2026 18:50 | 10 | 438.46 |
| 07/10/2026 18:50 | 40 | 438.44 |
| 07/10/2026 18:50 | 10 | 438.42 |
| 07/10/2026 18:50 | 145 | 438.44 |
| 07/10/2026 18:50 | 15 | 438.44 |
| 07/10/2026 18:50 | 80 | 438.525 |
| 07/10/2026 18:50 | 10 | 438.58 |
| 07/10/2026 18:50 | 10 | 438.58 |
| 07/10/2026 18:50 | 19 | 438.50 |
| 07/10/2026 18:50 | 40 | 438.52 |
| 07/10/2026 18:50 | 10 | 438.46 |
| 07/10/2026 18:50 | 2 | 438.48 |
| 07/10/2026 18:50 | 100 | 438.50 |
| 07/10/2026 18:50 | 98 | 438.48 |
| 07/10/2026 18:50 | 100 | 438.49 |
| 07/10/2026 18:50 | 2 | 438.48 |
| 07/10/2026 18:50 | 12 | 438.51 |
| 07/10/2026 18:50 | 40 | 438.46 |
| 07/10/2026 18:50 | 20 | 438.50 |
| 07/10/2026 18:50 | 60 | 438.51 |
| 07/10/2026 18:50 | 40 | 438.51 |
| 07/10/2026 18:50 | 12 | 438.44 |
| 07/10/2026 18:50 | 10 | 438.52 |
| 07/10/2026 18:50 | 2 | 438.50 |
| 07/10/2026 18:50 | 65 | 438.35 |
| 07/10/2026 18:50 | 20 | 438.35 |
| 07/10/2026 18:50 | 25 | 438.35 |
| 07/10/2026 18:50 | 3 | 438.50 |
| 07/10/2026 18:50 | 28 | 438.50 |
| 07/10/2026 18:50 | 52 | 438.50 |
| 07/10/2026 18:50 | 1 | 438.50 |
| 07/10/2026 18:50 | 30 | 438.50 |
| 07/10/2026 18:50 | 1 | 438.50 |
| 07/10/2026 18:50 | 1 | 438.48 |
| 07/10/2026 18:50 | 1 | 438.45 |
| 07/10/2026 18:50 | 384 | 438.43 |
| 07/10/2026 18:50 | 2 | 438.43 |
| 07/10/2026 18:50 | 7 | 438.43 |
| 07/10/2026 18:50 | 10 | 438.43 |
| 07/10/2026 18:50 | 97 | 438.43 |
| 07/10/2026 18:50 | 18 | 438.42 |
| 07/10/2026 18:50 | 22 | 438.42 |
| 07/10/2026 18:50 | 120 | 438.42 |
| 07/10/2026 18:50 | 19 | 438.42 |
| 07/10/2026 18:50 | 10 | 438.42 |
| 07/10/2026 18:50 | 40 | 438.41 |
| 07/10/2026 18:50 | 10 | 438.40 |
| 07/10/2026 18:50 | 59 | 438.39 |
| 07/10/2026 18:50 | 110 | 438.38 |
| 07/10/2026 18:50 | 300 | 438.38 |
| 07/10/2026 18:50 | 25 | 438.36 |
| 07/10/2026 18:50 | 10 | 438.36 |
| 07/10/2026 18:50 | 1 | 438.16 |
| 07/10/2026 18:50 | 2 | 438.16 |
| 07/10/2026 18:50 | 1 | 438.16 |
| 07/10/2026 18:50 | 100 | 438.17 |
| 07/10/2026 18:50 | 35 | 438.26 |
| 07/10/2026 18:50 | 45 | 438.26 |
| 07/10/2026 18:50 | 23 | 438.28 |
| 07/10/2026 18:50 | 23 | 438.29 |
| 07/10/2026 18:50 | 16 | 438.40 |
| 07/10/2026 18:50 | 1 | 438.41 |
| 07/10/2026 18:50 | 2 | 438.40 |
| 07/10/2026 18:50 | 1 | 438.38 |
| 07/10/2026 18:50 | 2 | 438.265 |
| 07/10/2026 18:50 | 1 | 438.31 |
| 07/10/2026 18:50 | 40 | 438.28 |
| 07/10/2026 18:50 | 25 | 438.29 |
| 07/10/2026 18:50 | 19 | 438.29 |
| 07/10/2026 18:50 | 1 | 438.24 |
| 07/10/2026 18:50 | 1 | 438.23 |
| 07/10/2026 18:50 | 50 | 438.19 |
| 07/10/2026 18:50 | 50 | 438.19 |
| 07/10/2026 18:50 | 1 | 438.20 |
| 07/10/2026 18:50 | 1 | 438.20 |
| 07/10/2026 18:50 | 40 | 438.16 |
| 07/10/2026 18:50 | 1 | 438.14 |
| 07/10/2026 18:50 | 1 | 438.12 |
| 07/10/2026 18:50 | 10 | 438.12 |
| 07/10/2026 18:50 | 1 | 438.10 |
| 07/10/2026 18:50 | 2 | 438.10 |
| 07/10/2026 18:50 | 10 | 438.10 |
| 07/10/2026 18:50 | 5 | 438.10 |
| 07/10/2026 18:50 | 100 | 438.10 |
| 07/10/2026 18:50 | 106 | 438.10 |
| 07/10/2026 18:50 | 40 | 438.035 |
| 07/10/2026 18:50 | 6 | 438.10 |
| 07/10/2026 18:50 | 18 | 438.10 |
| 07/10/2026 18:50 | 2 | 438.10 |
| 07/10/2026 18:50 | 100 | 438.10 |
| 07/10/2026 18:50 | 1 | 438.05 |
| 07/10/2026 18:50 | 19 | 438.00 |
| 07/10/2026 18:50 | 80 | 438.00 |
| 07/10/2026 18:50 | 40 | 438.00 |
| 07/10/2026 18:50 | 40 | 438.00 |
| 07/10/2026 18:50 | 80 | 438.00 |
| 07/10/2026 18:50 | 1 | 437.97 |
| 07/10/2026 18:50 | 93 | 438.00 |
| 07/10/2026 18:50 | 10 | 438.00 |
| 07/10/2026 18:50 | 40 | 438.00 |
| 07/10/2026 18:50 | 8 | 437.93 |
| 07/10/2026 18:50 | 1 | 437.93 |
| 07/10/2026 18:50 | 27 | 438.00 |
| 07/10/2026 18:50 | 5 | 438.00 |
| 07/10/2026 18:50 | 100 | 438.00 |
| 07/10/2026 18:50 | 40 | 438.00 |
| 07/10/2026 18:50 | 6 | 438.00 |
| 07/10/2026 18:50 | 11 | 438.00 |
| 07/10/2026 18:50 | 16 | 438.00 |
| 07/10/2026 18:50 | 10 | 438.00 |
| 07/10/2026 18:50 | 26 | 438.00 |
| 07/10/2026 18:50 | 10 | 438.00 |
| 07/10/2026 18:50 | 8 | 438.00 |
| 07/10/2026 18:50 | 200 | 438.00 |
| 07/10/2026 18:50 | 1 | 438.00 |
| 07/10/2026 18:50 | 10 | 438.00 |
| 07/10/2026 18:50 | 40 | 438.00 |
| 07/10/2026 18:50 | 10 | 438.00 |
| 07/10/2026 18:50 | 1 | 438.00 |
| 07/10/2026 18:50 | 1 | 438.00 |
| 07/10/2026 18:50 | 20 | 438.00 |
| 07/10/2026 18:50 | 50 | 438.00 |
| 07/10/2026 18:50 | 2 | 438.00 |
| 07/10/2026 18:50 | 1 | 438.00 |
| 07/10/2026 18:50 | 5 | 438.00 |
| 07/10/2026 18:50 | 1 | 438.00 |
| 07/10/2026 18:50 | 1 | 438.00 |
| 07/10/2026 18:50 | 1 | 438.00 |
| 07/10/2026 18:50 | 31 | 438.00 |
| 07/10/2026 18:50 | 2 | 438.00 |
| 07/10/2026 18:50 | 1 | 438.00 |
| 07/10/2026 18:50 | 55 | 438.00 |
| 07/10/2026 18:50 | 1000 | 438.00 |
| 07/10/2026 18:50 | 100 | 438.00 |
| 07/10/2026 18:50 | 80 | 438.00 |
| 07/10/2026 18:50 | 10 | 438.00 |
| 07/10/2026 18:50 | 100 | 438.00 |
| 07/10/2026 18:50 | 6 | 437.99 |
| 07/10/2026 18:50 | 9 | 437.93 |
| 07/10/2026 18:50 | 19 | 437.98 |
| 07/10/2026 18:50 | 6 | 437.98 |
| 07/10/2026 18:50 | 13 | 437.95 |
| 07/10/2026 18:50 | 3 | 437.95 |
| 07/10/2026 18:50 | 4 | 437.95 |
| 07/10/2026 18:50 | 10 | 437.80 |
| 07/10/2026 18:49 | 93 | 437.82 |
| 07/10/2026 18:49 | 6 | 437.80 |
| 07/10/2026 18:49 | 1 | 437.79 |
| 07/10/2026 18:49 | 1 | 437.79 |
| 07/10/2026 18:49 | 1 | 437.79 |
| 07/10/2026 18:49 | 15 | 437.80 |
| 07/10/2026 18:49 | 2 | 437.80 |
| 07/10/2026 18:49 | 6 | 437.79 |
| 07/10/2026 18:49 | 2 | 437.79 |
| 07/10/2026 18:49 | 50 | 437.79 |
| 07/10/2026 18:49 | 20 | 437.77 |
| 07/10/2026 18:49 | 80 | 437.77 |
| 07/10/2026 18:49 | 10 | 437.75 |
| 07/10/2026 18:49 | 120 | 437.70 |
| 07/10/2026 18:49 | 19 | 437.70 |
| 07/10/2026 18:49 | 22 | 437.70 |
| 07/10/2026 18:49 | 120 | 437.70 |
| 07/10/2026 18:49 | 80 | 437.66 |
| 07/10/2026 18:49 | 120 | 437.66 |
| 07/10/2026 18:49 | 19 | 437.64 |
| 07/10/2026 18:49 | 20 | 437.56 |
| 07/10/2026 18:49 | 100 | 437.56 |
| 07/10/2026 18:49 | 14 | 437.58 |
| 07/10/2026 18:49 | 36 | 437.58 |
| 07/10/2026 18:49 | 50 | 437.53 |
| 07/10/2026 18:49 | 10 | 437.41 |
| 07/10/2026 18:49 | 40 | 437.41 |
| 07/10/2026 18:49 | 9 | 437.12 |
| 07/10/2026 18:49 | 4 | 437.12 |
| 07/10/2026 18:49 | 7 | 437.12 |
| 07/10/2026 18:49 | 100 | 437.20 |
| 07/10/2026 18:49 | 57 | 437.20 |
| 07/10/2026 18:49 | 1 | 437.16 |
| 07/10/2026 18:49 | 10 | 437.10 |
| 07/10/2026 18:49 | 4 | 437.10 |
| 07/10/2026 18:49 | 2 | 437.10 |
| 07/10/2026 18:49 | 13 | 437.22 |
| 07/10/2026 18:49 | 65 | 437.24 |
| 07/10/2026 18:49 | 65 | 437.22 |
| 07/10/2026 18:49 | 59 | 437.21 |
| 07/10/2026 18:49 | 47 | 437.21 |
| 07/10/2026 18:49 | 63 | 437.21 |
| 07/10/2026 18:49 | 2 | 437.19 |
| 07/10/2026 18:49 | 5 | 437.21 |
| 07/10/2026 18:49 | 62 | 437.23 |
| 07/10/2026 18:49 | 3 | 437.23 |
| 07/10/2026 18:49 | 3 | 437.25 |
| 07/10/2026 18:49 | 1 | 437.12 |
| 07/10/2026 18:49 | 100 | 437.13 |
| 07/10/2026 18:49 | 40 | 437.16 |
| 07/10/2026 18:49 | 59 | 437.16 |
| 07/10/2026 18:49 | 25 | 437.17 |
| 07/10/2026 18:49 | 110 | 437.19 |
| 07/10/2026 18:49 | 23 | 437.12 |
| 07/10/2026 18:49 | 3 | 437.12 |
| 07/10/2026 18:49 | 100 | 437.13 |
| 07/10/2026 18:49 | 400 | 437.13 |
| 07/10/2026 18:49 | 40 | 437.16 |
| 07/10/2026 18:49 | 59 | 437.16 |
| 07/10/2026 18:49 | 110 | 437.23 |
| 07/10/2026 18:49 | 55 | 437.21 |
| 07/10/2026 18:49 | 160 | 437.20 |
| 07/10/2026 18:49 | 100 | 437.21 |
| 07/10/2026 18:49 | 100 | 437.21 |
| 07/10/2026 18:49 | 2 | 437.27 |
| 07/10/2026 18:49 | 16 | 437.27 |
| 07/10/2026 18:49 | 14 | 437.33 |
| 07/10/2026 18:49 | 14 | 437.33 |
| 07/10/2026 18:49 | 14 | 437.33 |
| 07/10/2026 18:49 | 1 | 437.33 |
| 07/10/2026 18:49 | 2 | 437.33 |
| 07/10/2026 18:49 | 14 | 437.33 |
| 07/10/2026 18:49 | 90 | 437.20 |
| 07/10/2026 18:49 | 100 | 437.21 |
| 07/10/2026 18:49 | 100 | 437.21 |
| 07/10/2026 18:49 | 20 | 437.21 |
| 07/10/2026 18:49 | 8 | 437.21 |
| 07/10/2026 18:49 | 100 | 437.23 |
| 07/10/2026 18:49 | 4 | 437.24 |
| 07/10/2026 18:49 | 4 | 437.27 |
| 07/10/2026 18:49 | 4 | 437.29 |
| 07/10/2026 18:49 | 67 | 437.36 |
| 07/10/2026 18:49 | 100 | 437.39 |
| 07/10/2026 18:49 | 40 | 437.39 |
| 07/10/2026 18:49 | 100 | 437.40 |
| 07/10/2026 18:49 | 59 | 437.40 |
| 07/10/2026 18:49 | 100 | 437.44 |
| 07/10/2026 18:49 | 65 | 437.47 |
| 07/10/2026 18:49 | 10 | 437.465 |
| 07/10/2026 18:49 | 1 | 437.45 |
| 07/10/2026 18:49 | 12 | 437.48 |
| 07/10/2026 18:49 | 1 | 437.48 |
| 07/10/2026 18:49 | 1 | 437.49 |
| 07/10/2026 18:49 | 1 | 437.50 |
| 07/10/2026 18:49 | 5 | 437.53 |
| 07/10/2026 18:49 | 40 | 437.53 |
| 07/10/2026 18:49 | 10 | 437.58 |
| 07/10/2026 18:49 | 40 | 437.60 |
| 07/10/2026 18:49 | 20 | 437.58 |
| 07/10/2026 18:49 | 6 | 437.62 |
| 07/10/2026 18:49 | 40 | 437.62 |
| 07/10/2026 18:49 | 34 | 437.62 |
| 07/10/2026 18:49 | 40 | 437.62 |
| 07/10/2026 18:49 | 40 | 437.62 |
| 07/10/2026 18:49 | 40 | 437.62 |
| 07/10/2026 18:49 | 80 | 437.70 |
| 07/10/2026 18:49 | 80 | 437.70 |
| 07/10/2026 18:49 | 2 | 437.70 |
| 07/10/2026 18:49 | 50 | 437.71 |
| 07/10/2026 18:49 | 2 | 437.71 |
| 07/10/2026 18:49 | 2 | 437.71 |
| 07/10/2026 18:49 | 11 | 437.71 |
| 07/10/2026 18:49 | 80 | 437.71 |
| 07/10/2026 18:49 | 100 | 437.72 |
| 07/10/2026 18:49 | 75 | 437.87 |
| 07/10/2026 18:49 | 25 | 437.88 |
| 07/10/2026 18:49 | 80 | 437.82 |
| 07/10/2026 18:49 | 80 | 437.845 |
| 07/10/2026 18:49 | 25 | 437.92 |
| 07/10/2026 18:49 | 39 | 437.95 |
| 07/10/2026 18:49 | 61 | 437.95 |
| 07/10/2026 18:49 | 50 | 437.94 |
| 07/10/2026 18:49 | 100 | 437.92 |
| 07/10/2026 18:49 | 40 | 437.90 |
| 07/10/2026 18:49 | 100 | 437.90 |
| 07/10/2026 18:49 | 3 | 437.90 |
| 07/10/2026 18:49 | 5 | 437.89 |
| 07/10/2026 18:49 | 20 | 437.89 |
| 07/10/2026 18:49 | 10 | 437.86 |
| 07/10/2026 18:49 | 10 | 437.86 |
| 07/10/2026 18:49 | 160 | 437.85 |
| 07/10/2026 18:49 | 1 | 437.85 |
| 07/10/2026 18:49 | 20 | 437.765 |
| 07/10/2026 18:49 | 100 | 437.765 |
| 07/10/2026 18:49 | 100 | 437.765 |
| 07/10/2026 18:49 | 100 | 437.765 |
| 07/10/2026 18:49 | 12 | 437.72 |
| 07/10/2026 18:49 | 11 | 437.74 |
| 07/10/2026 18:49 | 4 | 437.74 |
| 07/10/2026 18:49 | 6 | 437.62 |
| 07/10/2026 18:49 | 40 | 437.62 |
| 07/10/2026 18:49 | 40 | 437.62 |
| 07/10/2026 18:49 | 40 | 437.62 |
| 07/10/2026 18:49 | 72 | 437.64 |
| 07/10/2026 18:49 | 10 | 437.68 |
| 07/10/2026 18:49 | 18 | 437.69 |
| 07/10/2026 18:49 | 80 | 437.69 |
| 07/10/2026 18:49 | 2 | 437.69 |
| 07/10/2026 18:49 | 130 | 437.74 |
| 07/10/2026 18:49 | 13 | 437.75 |
| 07/10/2026 18:49 | 17 | 437.77 |
| 07/10/2026 18:49 | 2 | 437.77 |
| 07/10/2026 18:49 | 19 | 437.77 |
| 07/10/2026 18:49 | 19 | 437.77 |
| 07/10/2026 18:49 | 120 | 437.77 |
| 07/10/2026 18:48 | 10 | 437.73 |
| 07/10/2026 18:48 | 40 | 437.62 |
| 07/10/2026 18:48 | 40 | 437.67 |
| 07/10/2026 18:48 | 6 | 437.67 |
| 07/10/2026 18:48 | 1 | 437.73 |
| 07/10/2026 18:48 | 1 | 437.72 |
| 07/10/2026 18:48 | 13 | 437.68 |
| 07/10/2026 18:48 | 40 | 437.68 |
| 07/10/2026 18:48 | 40 | 437.68 |
| 07/10/2026 18:48 | 40 | 437.67 |
| 07/10/2026 18:48 | 100 | 437.68 |
| 07/10/2026 18:48 | 30 | 437.68 |
| 07/10/2026 18:48 | 110 | 437.68 |
| 07/10/2026 18:48 | 240 | 437.68 |
| 07/10/2026 18:48 | 20 | 437.82 |
| 07/10/2026 18:48 | 114 | 437.82 |
| 07/10/2026 18:48 | 25 | 437.82 |
| 07/10/2026 18:48 | 21 | 437.82 |
| 07/10/2026 18:48 | 100 | 437.81 |
| 07/10/2026 18:48 | 59 | 437.81 |
| 07/10/2026 18:48 | 80 | 437.66 |
| 07/10/2026 18:48 | 93 | 437.685 |
| 07/10/2026 18:48 | 7 | 437.64 |
| 07/10/2026 18:48 | 8 | 437.57 |
| 07/10/2026 18:48 | 32 | 437.57 |
| 07/10/2026 18:48 | 50 | 437.58 |
| 07/10/2026 18:48 | 100 | 437.60 |
| 07/10/2026 18:48 | 100 | 437.62 |
| 07/10/2026 18:48 | 2 | 437.74 |
| 07/10/2026 18:48 | 40 | 437.59 |
| 07/10/2026 18:48 | 40 | 437.63 |
| 07/10/2026 18:48 | 40 | 437.68 |
| 07/10/2026 18:48 | 40 | 437.68 |
| 07/10/2026 18:48 | 80 | 437.82 |
| 07/10/2026 18:48 | 6 | 437.81 |
| 07/10/2026 18:48 | 13 | 437.80 |
| 07/10/2026 18:48 | 1 | 437.80 |
| 07/10/2026 18:48 | 120 | 437.76 |
| 07/10/2026 18:48 | 1 | 437.76 |
| 07/10/2026 18:48 | 100 | 437.645 |
| 07/10/2026 18:48 | 100 | 437.65 |
| 07/10/2026 18:48 | 100 | 437.65 |
| 07/10/2026 18:48 | 1 | 437.76 |
| 07/10/2026 18:48 | 29 | 437.76 |
| 07/10/2026 18:48 | 80 | 437.645 |
| 07/10/2026 18:48 | 6 | 437.66 |
| 07/10/2026 18:48 | 1 | 437.76 |
| 07/10/2026 18:48 | 1 | 437.75 |
| 07/10/2026 18:48 | 6 | 437.67 |
| 07/10/2026 18:48 | 10 | 437.76 |
| 07/10/2026 18:48 | 2 | 437.77 |
| 07/10/2026 18:48 | 100 | 437.77 |
| 07/10/2026 18:48 | 3 | 437.77 |
| 07/10/2026 18:48 | 100 | 437.76 |
| 07/10/2026 18:48 | 25 | 437.76 |
| 07/10/2026 18:48 | 2 | 437.73 |
| 07/10/2026 18:48 | 24 | 437.73 |
| 07/10/2026 18:48 | 2 | 437.72 |
| 07/10/2026 18:48 | 24 | 437.68 |
| 07/10/2026 18:48 | 276 | 437.68 |
| 07/10/2026 18:48 | 1 | 437.63 |
| 07/10/2026 18:48 | 23 | 437.61 |
| 07/10/2026 18:48 | 2 | 437.58 |
| 07/10/2026 18:48 | 2 | 437.48 |
| 07/10/2026 18:48 | 10 | 437.48 |
| 07/10/2026 18:48 | 1 | 437.62 |
| 07/10/2026 18:48 | 1 | 437.61 |
| 07/10/2026 18:48 | 1 | 437.61 |
| 07/10/2026 18:48 | 1 | 437.59 |
| 07/10/2026 18:48 | 1 | 437.59 |
| 07/10/2026 18:48 | 1 | 437.58 |
| 07/10/2026 18:48 | 8 | 437.58 |
| 07/10/2026 18:48 | 1 | 437.55 |
| 07/10/2026 18:48 | 1 | 437.55 |
| 07/10/2026 18:48 | 1 | 437.54 |
| 07/10/2026 18:48 | 2 | 437.54 |
| 07/10/2026 18:48 | 100 | 437.50 |
| 07/10/2026 18:48 | 10 | 437.49 |
| 07/10/2026 18:48 | 19 | 437.49 |
| 07/10/2026 18:48 | 19 | 437.49 |
| 07/10/2026 18:48 | 19 | 437.49 |
| 07/10/2026 18:48 | 200 | 437.49 |
| 07/10/2026 18:48 | 100 | 437.48 |
| 07/10/2026 18:48 | 100 | 437.48 |
| 07/10/2026 18:48 | 59 | 437.48 |
| 07/10/2026 18:48 | 100 | 437.47 |
| 07/10/2026 18:48 | 110 | 437.44 |
| 07/10/2026 18:48 | 100 | 437.43 |
| 07/10/2026 18:48 | 3 | 437.39 |
| 07/10/2026 18:48 | 1 | 437.39 |
| 07/10/2026 18:48 | 8 | 437.39 |
| 07/10/2026 18:48 | 2 | 437.39 |
| 07/10/2026 18:47 | 34 | 437.22 |
| 07/10/2026 18:47 | 2 | 437.27 |
| 07/10/2026 18:47 | 1 | 437.30 |
| 07/10/2026 18:47 | 2 | 437.30 |
| 07/10/2026 18:47 | 40 | 437.31 |
| 07/10/2026 18:47 | 40 | 437.39 |
| 07/10/2026 18:47 | 11 | 437.39 |
| 07/10/2026 18:47 | 19 | 437.42 |
| 07/10/2026 18:47 | 13 | 437.42 |
| 07/10/2026 18:47 | 87 | 437.42 |
| 07/10/2026 18:47 | 19 | 437.38 |
| 07/10/2026 18:47 | 49 | 437.21 |
| 07/10/2026 18:47 | 71 | 437.23 |
| 07/10/2026 18:47 | 9 | 437.23 |
| 07/10/2026 18:47 | 1 | 437.21 |
| 07/10/2026 18:47 | 5 | 437.25 |
| 07/10/2026 18:47 | 10 | 437.26 |
| 07/10/2026 18:47 | 30 | 437.26 |
| 07/10/2026 18:46 | 23 | 437.39 |
| 07/10/2026 18:46 | 40 | 437.31 |
| 07/10/2026 18:46 | 3 | 437.38 |
| 07/10/2026 18:46 | 1 | 437.34 |
| 07/10/2026 18:46 | 40 | 437.34 |
| 07/10/2026 18:46 | 10 | 437.44 |
| 07/10/2026 18:46 | 1 | 437.44 |
| 07/10/2026 18:46 | 1 | 437.49 |
| 07/10/2026 18:46 | 2 | 437.53 |
| 07/10/2026 18:46 | 20 | 437.58 |
| 07/10/2026 18:46 | 20 | 437.58 |
| 07/10/2026 18:46 | 10 | 437.57 |
| 07/10/2026 18:46 | 10 | 437.61 |
| 07/10/2026 18:46 | 19 | 437.61 |
| 07/10/2026 18:46 | 81 | 437.61 |
| 07/10/2026 18:46 | 110 | 437.58 |
| 07/10/2026 18:46 | 9 | 437.61 |
| 07/10/2026 18:46 | 100 | 437.60 |
| 07/10/2026 18:46 | 10 | 437.61 |
| 07/10/2026 18:46 | 10 | 437.58 |
| 07/10/2026 18:46 | 5 | 437.58 |
| 07/10/2026 18:46 | 5 | 437.58 |
| 07/10/2026 18:46 | 15 | 437.52 |
| 07/10/2026 18:46 | 8 | 437.51 |
| 07/10/2026 18:46 | 10 | 437.52 |
| 07/10/2026 18:46 | 65 | 437.52 |
| 07/10/2026 18:46 | 10 | 437.52 |
| 07/10/2026 18:46 | 5 | 437.50 |
| 07/10/2026 18:46 | 10 | 437.50 |
| 07/10/2026 18:46 | 1 | 437.50 |
| 07/10/2026 18:46 | 40 | 437.44 |
| 07/10/2026 18:46 | 1 | 437.49 |
| 07/10/2026 18:46 | 40 | 437.49 |
| 07/10/2026 18:46 | 4 | 437.49 |
| 07/10/2026 18:46 | 50 | 437.42 |
| 07/10/2026 18:46 | 19 | 437.38 |
| 07/10/2026 18:46 | 19 | 437.38 |
| 07/10/2026 18:46 | 5 | 437.30 |
| 07/10/2026 18:46 | 17 | 437.30 |
| 07/10/2026 18:46 | 8 | 437.18 |
| 07/10/2026 18:46 | 11 | 437.18 |
| 07/10/2026 18:46 | 19 | 437.18 |
| 07/10/2026 18:46 | 19 | 437.16 |
| 07/10/2026 18:45 | 1 | 437.16 |
| 07/10/2026 18:45 | 40 | 437.20 |
| 07/10/2026 18:45 | 124 | 437.20 |
| 07/10/2026 18:45 | 80 | 437.20 |
| 07/10/2026 18:45 | 40 | 437.20 |
| 07/10/2026 18:45 | 5 | 437.27 |
| 07/10/2026 18:45 | 20 | 437.335 |
| 07/10/2026 18:45 | 10 | 437.39 |
| 07/10/2026 18:45 | 5 | 437.39 |
| 07/10/2026 18:45 | 20 | 437.38 |
| 07/10/2026 18:45 | 15 | 437.42 |
| 07/10/2026 18:45 | 10 | 437.42 |
| 07/10/2026 18:45 | 10 | 437.40 |
| 07/10/2026 18:45 | 1 | 437.38 |
| 07/10/2026 18:45 | 40 | 437.32 |
| 07/10/2026 18:45 | 1 | 437.30 |
| 07/10/2026 18:45 | 90 | 437.28 |
| 07/10/2026 18:45 | 10 | 437.28 |
| 07/10/2026 18:45 | 1 | 437.19 |
| 07/10/2026 18:45 | 9 | 437.20 |
| 07/10/2026 18:45 | 10 | 437.20 |
| 07/10/2026 18:45 | 40 | 437.17 |
| 07/10/2026 18:45 | 40 | 437.17 |
| 07/10/2026 18:45 | 40 | 437.17 |
| 07/10/2026 18:45 | 92 | 437.20 |
| 07/10/2026 18:45 | 1 | 437.20 |
| 07/10/2026 18:45 | 84 | 437.20 |
| 07/10/2026 18:45 | 163 | 437.18 |
| 07/10/2026 18:45 | 177 | 437.18 |
| 07/10/2026 18:45 | 103 | 437.18 |
| 07/10/2026 18:45 | 10 | 437.18 |
| 07/10/2026 18:45 | 20 | 437.18 |
| 07/10/2026 18:45 | 8 | 437.18 |
| 07/10/2026 18:45 | 119 | 437.18 |
| 07/10/2026 18:45 | 100 | 437.18 |
| 07/10/2026 18:45 | 19 | 437.16 |
| 07/10/2026 18:45 | 100 | 437.16 |
| 07/10/2026 18:44 | 5 | 437.10 |
| 07/10/2026 18:44 | 1 | 437.09 |
| 07/10/2026 18:44 | 1 | 437.08 |
| 07/10/2026 18:44 | 20 | 437.005 |
| 07/10/2026 18:44 | 1 | 436.97 |
| 07/10/2026 18:44 | 19 | 436.95 |
| 07/10/2026 18:44 | 19 | 436.95 |
| 07/10/2026 18:44 | 17 | 436.95 |
| 07/10/2026 18:44 | 2 | 436.95 |
| 07/10/2026 18:44 | 19 | 436.95 |
| 07/10/2026 18:44 | 4 | 436.95 |
| 07/10/2026 18:44 | 95 | 436.87 |
| 07/10/2026 18:44 | 25 | 436.88 |
| 07/10/2026 18:44 | 1 | 436.76 |
| 07/10/2026 18:44 | 1 | 436.77 |
| 07/10/2026 18:44 | 10 | 436.74 |
| 07/10/2026 18:44 | 8 | 436.74 |
| 07/10/2026 18:44 | 1 | 436.74 |
| 07/10/2026 18:44 | 1 | 436.74 |
| 07/10/2026 18:44 | 9 | 436.74 |
| 07/10/2026 18:44 | 1 | 436.74 |
| 07/10/2026 18:44 | 1 | 436.74 |
| 07/10/2026 18:44 | 1 | 436.74 |
| 07/10/2026 18:44 | 4 | 436.74 |
| 07/10/2026 18:44 | 2 | 436.74 |
| 07/10/2026 18:44 | 1 | 436.75 |
| 07/10/2026 18:44 | 1 | 436.79 |
| 07/10/2026 18:44 | 2 | 436.80 |
| 07/10/2026 18:44 | 10 | 436.90 |
| 07/10/2026 18:44 | 1 | 436.95 |
| 07/10/2026 18:44 | 25 | 437.04 |
| 07/10/2026 18:44 | 5 | 437.04 |
| 07/10/2026 18:44 | 30 | 436.99 |
| 07/10/2026 18:44 | 40 | 436.91 |
| 07/10/2026 18:44 | 40 | 436.86 |
| 07/10/2026 18:44 | 21 | 436.90 |
| 07/10/2026 18:44 | 8 | 436.90 |
| 07/10/2026 18:43 | 1 | 436.90 |
| 07/10/2026 18:43 | 5 | 436.97 |
| 07/10/2026 18:43 | 10 | 436.93 |
| 07/10/2026 18:43 | 25 | 436.91 |
| 07/10/2026 18:43 | 10 | 436.91 |
| 07/10/2026 18:43 | 195 | 436.91 |
| 07/10/2026 18:43 | 45 | 436.91 |
| 07/10/2026 18:43 | 30 | 436.93 |
| 07/10/2026 18:43 | 175 | 437.00 |
| 07/10/2026 18:43 | 25 | 437.00 |
| 07/10/2026 18:43 | 40 | 436.91 |
| 07/10/2026 18:43 | 100 | 436.91 |
| 07/10/2026 18:43 | 20 | 436.94 |
| 07/10/2026 18:43 | 10 | 437.00 |
| 07/10/2026 18:43 | 19 | 437.00 |
| 07/10/2026 18:43 | 89 | 437.00 |
| 07/10/2026 18:43 | 10 | 437.00 |
| 07/10/2026 18:43 | 80 | 436.98 |
| 07/10/2026 18:43 | 1 | 437.00 |
| 07/10/2026 18:43 | 10 | 437.05 |
| 07/10/2026 18:43 | 10 | 437.08 |
| 07/10/2026 18:43 | 1 | 436.97 |
| 07/10/2026 18:43 | 31 | 436.99 |
| 07/10/2026 18:43 | 8 | 436.99 |
| 07/10/2026 18:43 | 21 | 436.99 |
| 07/10/2026 18:43 | 40 | 436.99 |
| 07/10/2026 18:43 | 20 | 437.02 |
| 07/10/2026 18:43 | 4 | 437.00 |
| 07/10/2026 18:43 | 100 | 437.00 |
| 07/10/2026 18:43 | 5 | 437.00 |
| 07/10/2026 18:43 | 6 | 437.00 |
| 07/10/2026 18:43 | 5 | 437.01 |
| 07/10/2026 18:43 | 2 | 437.01 |
| 07/10/2026 18:43 | 19 | 437.18 |
| 07/10/2026 18:43 | 19 | 437.18 |
| 07/10/2026 18:43 | 40 | 437.17 |
| 07/10/2026 18:43 | 5 | 437.13 |
| 07/10/2026 18:43 | 12 | 437.13 |
| 07/10/2026 18:43 | 1 | 437.13 |
| 07/10/2026 18:43 | 6 | 437.13 |
| 07/10/2026 18:43 | 19 | 437.13 |
| 07/10/2026 18:43 | 95 | 437.05 |
| 07/10/2026 18:43 | 25 | 437.06 |
| 07/10/2026 18:43 | 9 | 437.07 |
| 07/10/2026 18:43 | 10 | 437.07 |
| 07/10/2026 18:43 | 50 | 437.01 |
| 07/10/2026 18:42 | 20 | 437.06 |
| 07/10/2026 18:42 | 20 | 437.06 |
| 07/10/2026 18:42 | 40 | 437.09 |
| 07/10/2026 18:42 | 20 | 437.06 |
| 07/10/2026 18:42 | 10 | 437.06 |
| 07/10/2026 18:42 | 30 | 437.06 |
| 07/10/2026 18:42 | 10 | 437.09 |
| 07/10/2026 18:42 | 37 | 437.12 |
| 07/10/2026 18:42 | 30 | 437.17 |
| 07/10/2026 18:42 | 120 | 437.20 |
| 07/10/2026 18:42 | 2 | 437.20 |
| 07/10/2026 18:42 | 1 | 437.22 |
| 07/10/2026 18:42 | 50 | 437.22 |
| 07/10/2026 18:42 | 1 | 437.23 |
| 07/10/2026 18:42 | 1 | 437.26 |
| 07/10/2026 18:42 | 1 | 437.23 |
| 07/10/2026 18:42 | 19 | 437.28 |
| 07/10/2026 18:42 | 19 | 437.28 |
| 07/10/2026 18:42 | 40 | 437.22 |
| 07/10/2026 18:42 | 40 | 437.22 |
| 07/10/2026 18:42 | 2 | 437.22 |
| 07/10/2026 18:42 | 6 | 437.285 |
| 07/10/2026 18:42 | 4 | 437.33 |
| 07/10/2026 18:42 | 100 | 437.29 |
| 07/10/2026 18:42 | 10 | 437.28 |
| 07/10/2026 18:42 | 40 | 437.25 |
| 07/10/2026 18:42 | 100 | 437.14 |
| 07/10/2026 18:41 | 10 | 437.22 |
| 07/10/2026 18:41 | 4 | 437.23 |
| 07/10/2026 18:41 | 77 | 437.23 |
| 07/10/2026 18:41 | 40 | 437.21 |
| 07/10/2026 18:41 | 1 | 437.20 |
| 07/10/2026 18:41 | 2 | 437.18 |
| 07/10/2026 18:41 | 19 | 437.14 |
| 07/10/2026 18:41 | 19 | 437.14 |
| 07/10/2026 18:41 | 19 | 437.14 |
| 07/10/2026 18:41 | 19 | 437.12 |
| 07/10/2026 18:41 | 3 | 437.00 |
| 07/10/2026 18:41 | 40 | 437.00 |
| 07/10/2026 18:41 | 1 | 437.00 |
| 07/10/2026 18:41 | 40 | 437.01 |
| 07/10/2026 18:41 | 10 | 437.00 |
| 07/10/2026 18:41 | 2 | 436.95 |
| 07/10/2026 18:41 | 5 | 436.96 |
| 07/10/2026 18:41 | 7 | 437.08 |
| 07/10/2026 18:41 | 10 | 436.995 |
| 07/10/2026 18:41 | 10 | 436.99 |
| 07/10/2026 18:41 | 5 | 436.98 |
| 07/10/2026 18:41 | 1 | 436.99 |
| 07/10/2026 18:41 | 1 | 436.98 |
| 07/10/2026 18:41 | 50 | 437.00 |
| 07/10/2026 18:40 | 40 | 437.05 |
| 07/10/2026 18:40 | 20 | 437.03 |
| 07/10/2026 18:40 | 2 | 437.04 |
| 07/10/2026 18:40 | 1 | 437.09 |
| 07/10/2026 18:40 | 3 | 437.12 |
| 07/10/2026 18:40 | 200 | 437.12 |
| 07/10/2026 18:40 | 77 | 437.14 |
| 07/10/2026 18:40 | 10 | 437.12 |
| 07/10/2026 18:40 | 2 | 437.12 |
| 07/10/2026 18:40 | 7 | 437.15 |
| 07/10/2026 18:40 | 91 | 437.12 |
| 07/10/2026 18:40 | 22 | 437.12 |
| 07/10/2026 18:40 | 19 | 437.12 |
| 07/10/2026 18:40 | 19 | 437.12 |
| 07/10/2026 18:40 | 40 | 437.11 |
| 07/10/2026 18:40 | 1 | 437.09 |
| 07/10/2026 18:40 | 40 | 437.02 |
| 07/10/2026 18:40 | 66 | 436.91 |
| 07/10/2026 18:40 | 40 | 436.92 |
| 07/10/2026 18:40 | 3 | 436.95 |
| 07/10/2026 18:40 | 1 | 437.02 |
| 07/10/2026 18:40 | 10 | 437.00 |
| 07/10/2026 18:40 | 1 | 437.02 |
| 07/10/2026 18:40 | 6 | 437.00 |
| 07/10/2026 18:40 | 156 | 437.00 |
| 07/10/2026 18:40 | 24 | 437.00 |
| 07/10/2026 18:40 | 20 | 437.00 |
| 07/10/2026 18:40 | 464 | 437.00 |
| 07/10/2026 18:40 | 15 | 437.00 |
| 07/10/2026 18:40 | 9 | 437.05 |
| 07/10/2026 18:40 | 1 | 437.05 |
| 07/10/2026 18:40 | 2 | 437.02 |
| 07/10/2026 18:40 | 20 | 436.99 |
| 07/10/2026 18:40 | 40 | 436.955 |
| 07/10/2026 18:40 | 110 | 436.98 |
| 07/10/2026 18:40 | 5 | 437.00 |
| 07/10/2026 18:40 | 8 | 437.00 |
| 07/10/2026 18:40 | 37 | 437.00 |
| 07/10/2026 18:40 | 4 | 437.00 |
| 07/10/2026 18:40 | 1 | 437.00 |
| 07/10/2026 18:40 | 68 | 437.00 |
| 07/10/2026 18:40 | 10 | 437.00 |
| 07/10/2026 18:40 | 2 | 437.00 |
| 07/10/2026 18:40 | 10 | 437.00 |
| 07/10/2026 18:40 | 1 | 437.00 |
| 07/10/2026 18:40 | 10 | 437.00 |
| 07/10/2026 18:40 | 3 | 437.00 |
| 07/10/2026 18:40 | 1 | 437.00 |
| 07/10/2026 18:40 | 10 | 437.00 |
| 07/10/2026 18:40 | 20 | 437.00 |
| 07/10/2026 18:40 | 6 | 436.99 |
| 07/10/2026 18:40 | 1 | 436.99 |
| 07/10/2026 18:40 | 5 | 436.98 |
| 07/10/2026 18:40 | 1 | 436.97 |
| 07/10/2026 18:40 | 1 | 436.97 |
| 07/10/2026 18:40 | 2 | 436.97 |
| 07/10/2026 18:40 | 2 | 436.95 |
| 07/10/2026 18:40 | 178 | 436.95 |
| 07/10/2026 18:40 | 20 | 436.95 |
| 07/10/2026 18:40 | 20 | 436.93 |
| 07/10/2026 18:40 | 80 | 436.93 |
| 07/10/2026 18:40 | 4 | 436.86 |
| 07/10/2026 18:40 | 3 | 436.89 |
| 07/10/2026 18:40 | 10 | 436.87 |
| 07/10/2026 18:40 | 11 | 436.85 |
| 07/10/2026 18:40 | 8 | 436.85 |
| 07/10/2026 18:40 | 2 | 436.85 |
| 07/10/2026 18:40 | 10 | 436.75 |
| 07/10/2026 18:40 | 40 | 436.75 |
| 07/10/2026 18:40 | 40 | 436.75 |
| 07/10/2026 18:40 | 23 | 436.82 |
| 07/10/2026 18:40 | 3 | 436.78 |
| 07/10/2026 18:40 | 27 | 436.82 |
| 07/10/2026 18:40 | 50 | 436.80 |
| 07/10/2026 18:40 | 2 | 436.80 |
| 07/10/2026 18:40 | 65 | 436.80 |
| 07/10/2026 18:40 | 1 | 436.80 |
| 07/10/2026 18:40 | 21 | 436.75 |
| 07/10/2026 18:40 | 10 | 436.75 |
| 07/10/2026 18:40 | 169 | 436.75 |
| 07/10/2026 18:40 | 10 | 436.74 |
| 07/10/2026 18:40 | 19 | 436.72 |
| 07/10/2026 18:40 | 30 | 436.72 |
| 07/10/2026 18:40 | 19 | 436.72 |
| 07/10/2026 18:40 | 19 | 436.72 |
| 07/10/2026 18:40 | 20 | 436.70 |
| 07/10/2026 18:39 | 2 | 436.52 |
| 07/10/2026 18:39 | 40 | 436.52 |
| 07/10/2026 18:39 | 40 | 436.56 |
| 07/10/2026 18:39 | 40 | 436.56 |
| 07/10/2026 18:39 | 40 | 436.56 |
| 07/10/2026 18:39 | 18 | 436.57 |
| 07/10/2026 18:39 | 40 | 436.57 |
| 07/10/2026 18:39 | 5 | 436.66 |
| 07/10/2026 18:39 | 18 | 436.58 |
| 07/10/2026 18:39 | 31 | 436.58 |
| 07/10/2026 18:39 | 3 | 436.58 |
| 07/10/2026 18:39 | 4 | 436.55 |
| 07/10/2026 18:39 | 25 | 436.54 |
| 07/10/2026 18:39 | 80 | 436.54 |
| 07/10/2026 18:39 | 6 | 436.55 |
| 07/10/2026 18:39 | 30 | 436.54 |
| 07/10/2026 18:39 | 10 | 436.54 |
| 07/10/2026 18:39 | 75 | 436.54 |
| 07/10/2026 18:39 | 10 | 436.54 |
| 07/10/2026 18:39 | 10 | 436.54 |
| 07/10/2026 18:39 | 19 | 436.51 |
| 07/10/2026 18:39 | 19 | 436.51 |
| 07/10/2026 18:39 | 19 | 436.51 |
| 07/10/2026 18:39 | 19 | 436.51 |
| 07/10/2026 18:39 | 16 | 436.51 |
| 07/10/2026 18:39 | 3 | 436.51 |
| 07/10/2026 18:39 | 9 | 436.51 |
| 07/10/2026 18:39 | 10 | 436.51 |
| 07/10/2026 18:39 | 1 | 436.50 |
| 07/10/2026 18:39 | 10 | 436.45 |
| 07/10/2026 18:39 | 4 | 436.41 |
| 07/10/2026 18:39 | 40 | 436.41 |
| 07/10/2026 18:39 | 40 | 436.41 |
| 07/10/2026 18:39 | 80 | 436.41 |
| 07/10/2026 18:38 | 30 | 436.48 |
| 07/10/2026 18:38 | 40 | 436.50 |
| 07/10/2026 18:38 | 35 | 436.45 |
| 07/10/2026 18:38 | 80 | 436.45 |
| 07/10/2026 18:38 | 3 | 436.34 |
| 07/10/2026 18:38 | 10 | 436.34 |
| 07/10/2026 18:38 | 1 | 436.34 |
| 07/10/2026 18:38 | 1 | 436.33 |
| 07/10/2026 18:38 | 31 | 436.31 |
| 07/10/2026 18:38 | 20 | 436.30 |
| 07/10/2026 18:38 | 6 | 436.25 |
| 07/10/2026 18:38 | 13 | 436.25 |
| 07/10/2026 18:38 | 11 | 436.20 |
| 07/10/2026 18:38 | 50 | 436.20 |
| 07/10/2026 18:38 | 25 | 436.12 |
| 07/10/2026 18:38 | 20 | 436.11 |
| 07/10/2026 18:38 | 19 | 436.20 |
| 07/10/2026 18:38 | 10 | 436.20 |
| 07/10/2026 18:38 | 194 | 436.20 |
| 07/10/2026 18:38 | 10 | 436.15 |
| 07/10/2026 18:38 | 40 | 436.10 |
| 07/10/2026 18:38 | 24 | 436.13 |
| 07/10/2026 18:38 | 2 | 436.13 |
| 07/10/2026 18:38 | 3 | 436.13 |
| 07/10/2026 18:38 | 10 | 436.13 |
| 07/10/2026 18:38 | 1 | 436.13 |
| 07/10/2026 18:38 | 40 | 436.17 |
| 07/10/2026 18:37 | 4 | 436.20 |
| 07/10/2026 18:37 | 50 | 436.21 |
| 07/10/2026 18:37 | 40 | 436.17 |
| 07/10/2026 18:37 | 25 | 436.17 |
| 07/10/2026 18:37 | 23 | 436.20 |
| 07/10/2026 18:37 | 1 | 436.20 |
| 07/10/2026 18:37 | 10 | 436.21 |
| 07/10/2026 18:37 | 19 | 436.21 |
| 07/10/2026 18:37 | 1 | 436.19 |
| 07/10/2026 18:37 | 120 | 436.22 |
| 07/10/2026 18:37 | 19 | 436.20 |
| 07/10/2026 18:37 | 19 | 436.20 |
| 07/10/2026 18:37 | 19 | 436.20 |
| 07/10/2026 18:37 | 18 | 436.20 |
| 07/10/2026 18:37 | 4 | 436.20 |
| 07/10/2026 18:37 | 15 | 436.20 |
| 07/10/2026 18:37 | 15 | 436.20 |
| 07/10/2026 18:37 | 4 | 436.20 |
| 07/10/2026 18:37 | 30 | 436.04 |
| 07/10/2026 18:37 | 13 | 436.03 |
| 07/10/2026 18:37 | 30 | 436.03 |
| 07/10/2026 18:37 | 43 | 436.06 |
| 07/10/2026 18:37 | 10 | 436.095 |
| 07/10/2026 18:37 | 10 | 436.095 |
| 07/10/2026 18:37 | 25 | 436.00 |
| 07/10/2026 18:37 | 15 | 436.00 |
| 07/10/2026 18:37 | 2 | 436.01 |
| 07/10/2026 18:37 | 40 | 436.03 |
| 07/10/2026 18:37 | 40 | 436.03 |
| 07/10/2026 18:37 | 1 | 436.04 |
| 07/10/2026 18:37 | 9 | 436.04 |
| 07/10/2026 18:37 | 20 | 436.04 |
| 07/10/2026 18:37 | 10 | 436.06 |
| 07/10/2026 18:37 | 30 | 436.05 |
| 07/10/2026 18:37 | 18 | 436.03 |
| 07/10/2026 18:37 | 25 | 436.04 |
| 07/10/2026 18:37 | 100 | 436.04 |
| 07/10/2026 18:37 | 10 | 436.04 |
| 07/10/2026 18:37 | 1 | 436.04 |
| 07/10/2026 18:37 | 110 | 436.05 |
| 07/10/2026 18:37 | 2 | 436.08 |
| 07/10/2026 18:37 | 17 | 436.08 |
| 07/10/2026 18:37 | 320 | 436.14 |
| 07/10/2026 18:37 | 5 | 436.14 |
| 07/10/2026 18:37 | 17 | 436.18 |
| 07/10/2026 18:37 | 18 | 436.18 |
| 07/10/2026 18:37 | 2 | 436.22 |
| 07/10/2026 18:37 | 1 | 436.23 |
| 07/10/2026 18:37 | 1 | 436.25 |
| 07/10/2026 18:37 | 1 | 436.25 |
| 07/10/2026 18:37 | 40 | 436.26 |
| 07/10/2026 18:37 | 1 | 436.27 |
| 07/10/2026 18:37 | 1 | 436.28 |
| 07/10/2026 18:37 | 2 | 436.30 |
| 07/10/2026 18:37 | 40 | 436.36 |
| 07/10/2026 18:37 | 40 | 436.36 |
| 07/10/2026 18:36 | 5 | 436.40 |
| 07/10/2026 18:36 | 1 | 436.41 |
| 07/10/2026 18:36 | 2 | 436.41 |
| 07/10/2026 18:36 | 5 | 436.45 |
| 07/10/2026 18:36 | 100 | 436.485 |
| 07/10/2026 18:36 | 6 | 436.50 |
| 07/10/2026 18:36 | 9 | 436.50 |
| 07/10/2026 18:36 | 1 | 436.50 |
| 07/10/2026 18:36 | 1 | 436.57 |
| 07/10/2026 18:36 | 50 | 436.46 |
| 07/10/2026 18:36 | 40 | 436.45 |
| 07/10/2026 18:36 | 27 | 436.46 |
| 07/10/2026 18:36 | 40 | 436.46 |
| 07/10/2026 18:36 | 1 | 436.48 |
| 07/10/2026 18:36 | 1 | 436.55 |
| 07/10/2026 18:36 | 19 | 436.58 |
| 07/10/2026 18:36 | 19 | 436.58 |
| 07/10/2026 18:36 | 93 | 436.58 |
| 07/10/2026 18:36 | 1 | 436.58 |
| 07/10/2026 18:36 | 60 | 436.58 |
| 07/10/2026 18:36 | 100 | 436.57 |
| 07/10/2026 18:36 | 27 | 436.55 |
| 07/10/2026 18:36 | 6 | 436.58 |
| 07/10/2026 18:36 | 2 | 436.57 |
| 07/10/2026 18:36 | 25 | 436.49 |
| 07/10/2026 18:36 | 2 | 436.51 |
| 07/10/2026 18:36 | 49 | 436.58 |
| 07/10/2026 18:36 | 12 | 436.60 |
| 07/10/2026 18:36 | 2 | 436.665 |
| 07/10/2026 18:36 | 31 | 436.63 |
| 07/10/2026 18:36 | 9 | 436.63 |
| 07/10/2026 18:36 | 5 | 436.66 |
| 07/10/2026 18:36 | 9 | 436.70 |
| 07/10/2026 18:36 | 1 | 436.74 |
| 07/10/2026 18:36 | 2 | 436.73 |
| 07/10/2026 18:35 | 30 | 436.73 |
| 07/10/2026 18:35 | 10 | 436.715 |
| 07/10/2026 18:35 | 19 | 436.70 |
| 07/10/2026 18:35 | 160 | 436.70 |
| 07/10/2026 18:35 | 19 | 436.72 |
| 07/10/2026 18:35 | 10 | 436.675 |
| 07/10/2026 18:35 | 2 | 436.70 |
| 07/10/2026 18:35 | 1 | 436.70 |
| 07/10/2026 18:35 | 40 | 436.70 |
| 07/10/2026 18:35 | 40 | 436.74 |
| 07/10/2026 18:35 | 1 | 436.74 |
| 07/10/2026 18:35 | 19 | 436.80 |
| 07/10/2026 18:35 | 3 | 436.80 |
| 07/10/2026 18:35 | 91 | 436.66 |
| 07/10/2026 18:35 | 9 | 436.66 |
| 07/10/2026 18:35 | 10 | 436.63 |
| 07/10/2026 18:35 | 100 | 436.61 |
| 07/10/2026 18:35 | 10 | 436.60 |
| 07/10/2026 18:35 | 100 | 436.60 |
| 07/10/2026 18:35 | 40 | 436.60 |
| 07/10/2026 18:35 | 100 | 436.60 |
| 07/10/2026 18:35 | 39 | 436.60 |
| 07/10/2026 18:35 | 1 | 436.60 |
| 07/10/2026 18:35 | 1 | 436.55 |
| 07/10/2026 18:35 | 10 | 436.54 |
| 07/10/2026 18:35 | 10 | 436.54 |
| 07/10/2026 18:35 | 100 | 436.48 |
| 07/10/2026 18:35 | 50 | 436.50 |
| 07/10/2026 18:35 | 1 | 436.50 |
| 07/10/2026 18:35 | 2 | 436.50 |
| 07/10/2026 18:35 | 3 | 436.50 |
| 07/10/2026 18:35 | 1 | 436.50 |
| 07/10/2026 18:35 | 10 | 436.50 |
| 07/10/2026 18:35 | 70 | 436.50 |
| 07/10/2026 18:35 | 19 | 436.49 |
| 07/10/2026 18:35 | 97 | 436.49 |
| 07/10/2026 18:35 | 3 | 436.49 |
| 07/10/2026 18:35 | 10 | 436.46 |
| 07/10/2026 18:35 | 4 | 436.44 |
| 07/10/2026 18:35 | 12 | 436.44 |
| 07/10/2026 18:35 | 3 | 436.44 |
| 07/10/2026 18:35 | 100 | 436.44 |
| 07/10/2026 18:35 | 9 | 436.44 |
| 07/10/2026 18:35 | 16 | 436.43 |
| 07/10/2026 18:35 | 18 | 436.43 |
| 07/10/2026 18:35 | 166 | 436.43 |
| 07/10/2026 18:35 | 1 | 436.44 |
| 07/10/2026 18:34 | 5 | 436.37 |
| 07/10/2026 18:34 | 9 | 436.40 |
| 07/10/2026 18:34 | 35 | 436.40 |
| 07/10/2026 18:34 | 2 | 436.43 |
| 07/10/2026 18:34 | 15 | 436.40 |
| 07/10/2026 18:34 | 48 | 436.40 |
| 07/10/2026 18:34 | 52 | 436.40 |
| 07/10/2026 18:34 | 2 | 436.40 |
| 07/10/2026 18:34 | 1 | 436.40 |
| 07/10/2026 18:34 | 100 | 436.39 |
| 07/10/2026 18:34 | 9 | 436.36 |
| 07/10/2026 18:34 | 19 | 436.36 |
| 07/10/2026 18:34 | 19 | 436.36 |
| 07/10/2026 18:34 | 1 | 436.36 |
| 07/10/2026 18:34 | 120 | 436.30 |
| 07/10/2026 18:34 | 4 | 436.25 |
| 07/10/2026 18:34 | 1 | 436.23 |
| 07/10/2026 18:34 | 19 | 436.23 |
| 07/10/2026 18:34 | 19 | 436.23 |
| 07/10/2026 18:34 | 10 | 436.20 |
| 07/10/2026 18:33 | 35 | 436.16 |
| 07/10/2026 18:33 | 20 | 436.15 |
| 07/10/2026 18:33 | 1 | 436.24 |
| 07/10/2026 18:33 | 100 | 436.22 |
| 07/10/2026 18:33 | 6 | 436.21 |
| 07/10/2026 18:33 | 20 | 436.18 |
| 07/10/2026 18:33 | 2 | 436.18 |
| 07/10/2026 18:33 | 1 | 436.14 |
| 07/10/2026 18:33 | 6 | 436.14 |
| 07/10/2026 18:33 | 10 | 436.14 |
| 07/10/2026 18:33 | 19 | 436.14 |
| 07/10/2026 18:33 | 18 | 436.14 |
| 07/10/2026 18:33 | 1 | 436.14 |
| 07/10/2026 18:33 | 10 | 436.14 |
| 07/10/2026 18:33 | 1 | 436.10 |
| 07/10/2026 18:33 | 10 | 436.09 |
| 07/10/2026 18:33 | 13 | 436.09 |
| 07/10/2026 18:33 | 1 | 436.09 |
| 07/10/2026 18:33 | 2 | 436.09 |
| 07/10/2026 18:33 | 7 | 436.09 |
| 07/10/2026 18:33 | 2 | 436.03 |
| 07/10/2026 18:33 | 2 | 436.02 |
| 07/10/2026 18:33 | 100 | 436.01 |
| 07/10/2026 18:33 | 5 | 436.01 |
| 07/10/2026 18:33 | 100 | 436.00 |
| 07/10/2026 18:33 | 29 | 436.00 |
| 07/10/2026 18:33 | 1 | 435.96 |
| 07/10/2026 18:33 | 1 | 435.96 |
| 07/10/2026 18:33 | 19 | 435.96 |
| 07/10/2026 18:33 | 25 | 435.96 |
| 07/10/2026 18:33 | 10 | 435.96 |
| 07/10/2026 18:32 | 11 | 436.00 |
| 07/10/2026 18:32 | 20 | 436.00 |
| 07/10/2026 18:32 | 40 | 436.00 |
| 07/10/2026 18:32 | 40 | 436.00 |
| 07/10/2026 18:32 | 8 | 436.00 |
| 07/10/2026 18:32 | 32 | 436.00 |
| 07/10/2026 18:32 | 20 | 436.00 |
| 07/10/2026 18:32 | 1 | 436.00 |
| 07/10/2026 18:32 | 10 | 435.99 |
| 07/10/2026 18:32 | 90 | 435.99 |
| 07/10/2026 18:32 | 15 | 435.99 |
| 07/10/2026 18:32 | 15 | 435.99 |
| 07/10/2026 18:32 | 100 | 435.96 |
| 07/10/2026 18:32 | 20 | 435.95 |
| 07/10/2026 18:32 | 10 | 435.95 |
| 07/10/2026 18:32 | 80 | 435.95 |
| 07/10/2026 18:32 | 100 | 435.93 |
| 07/10/2026 18:32 | 100 | 435.93 |
| 07/10/2026 18:32 | 100 | 435.92 |
| 07/10/2026 18:32 | 90 | 435.95 |
| 07/10/2026 18:32 | 10 | 435.94 |
| 07/10/2026 18:32 | 100 | 435.94 |
| 07/10/2026 18:32 | 40 | 435.96 |
| 07/10/2026 18:32 | 100 | 435.95 |
| 07/10/2026 18:32 | 20 | 435.89 |
| 07/10/2026 18:32 | 19 | 435.85 |
| 07/10/2026 18:32 | 19 | 435.85 |
| 07/10/2026 18:32 | 200 | 435.85 |
| 07/10/2026 18:32 | 1 | 435.83 |
| 07/10/2026 18:32 | 4 | 435.83 |
| 07/10/2026 18:32 | 10 | 435.78 |
| 07/10/2026 18:32 | 18 | 435.70 |
| 07/10/2026 18:32 | 80 | 435.70 |
| 07/10/2026 18:32 | 80 | 435.70 |
| 07/10/2026 18:32 | 110 | 435.70 |
| 07/10/2026 18:32 | 100 | 435.70 |
| 07/10/2026 18:32 | 100 | 435.70 |
| 07/10/2026 18:32 | 80 | 435.70 |
| 07/10/2026 18:32 | 70 | 435.70 |
| 07/10/2026 18:32 | 13 | 435.58 |
| 07/10/2026 18:32 | 6 | 435.61 |
| 07/10/2026 18:32 | 24 | 435.61 |
| 07/10/2026 18:32 | 72 | 435.70 |
| 07/10/2026 18:32 | 50 | 435.70 |
| 07/10/2026 18:32 | 100 | 435.70 |
| 07/10/2026 18:32 | 100 | 435.66 |
| 07/10/2026 18:32 | 100 | 435.64 |
| 07/10/2026 18:32 | 3 | 435.63 |
| 07/10/2026 18:32 | 37 | 435.63 |
| 07/10/2026 18:32 | 3 | 435.62 |
| 07/10/2026 18:32 | 190 | 435.60 |
| 07/10/2026 18:32 | 18 | 435.58 |
| 07/10/2026 18:32 | 1 | 435.53 |
| 07/10/2026 18:32 | 3 | 435.51 |
| 07/10/2026 18:32 | 37 | 435.51 |
| 07/10/2026 18:32 | 3 | 435.50 |
| 07/10/2026 18:32 | 2 | 435.50 |
| 07/10/2026 18:32 | 17 | 435.49 |
| 07/10/2026 18:32 | 2 | 435.49 |
| 07/10/2026 18:32 | 19 | 435.49 |
| 07/10/2026 18:32 | 40 | 435.49 |
| 07/10/2026 18:32 | 18 | 435.48 |
| 07/10/2026 18:32 | 1 | 435.48 |
| 07/10/2026 18:32 | 10 | 435.40 |
| 07/10/2026 18:32 | 6 | 435.40 |
| 07/10/2026 18:32 | 1 | 435.40 |
| 07/10/2026 18:32 | 1 | 435.25 |
| 07/10/2026 18:32 | 30 | 435.20 |
| 07/10/2026 18:32 | 5 | 435.30 |
| 07/10/2026 18:32 | 40 | 435.33 |
| 07/10/2026 18:32 | 30 | 435.33 |
| 07/10/2026 18:32 | 40 | 435.33 |
| 07/10/2026 18:32 | 40 | 435.37 |
| 07/10/2026 18:32 | 35 | 435.37 |
| 07/10/2026 18:32 | 5 | 435.37 |
| 07/10/2026 18:32 | 40 | 435.37 |
| 07/10/2026 18:32 | 35 | 435.38 |
| 07/10/2026 18:31 | 80 | 435.39 |
| 07/10/2026 18:31 | 9 | 435.38 |
| 07/10/2026 18:31 | 60 | 435.42 |
| 07/10/2026 18:31 | 1 | 435.53 |
| 07/10/2026 18:31 | 17 | 435.40 |
| 07/10/2026 18:31 | 17 | 435.40 |
| 07/10/2026 18:31 | 3 | 435.50 |
| 07/10/2026 18:31 | 10 | 435.42 |
| 07/10/2026 18:31 | 3 | 435.50 |
| 07/10/2026 18:31 | 40 | 435.51 |
| 07/10/2026 18:31 | 40 | 435.50 |
| 07/10/2026 18:31 | 19 | 435.50 |
| 07/10/2026 18:31 | 19 | 435.50 |
| 07/10/2026 18:31 | 19 | 435.50 |
| 07/10/2026 18:31 | 40 | 435.50 |
| 07/10/2026 18:31 | 19 | 435.50 |
| 07/10/2026 18:31 | 40 | 435.50 |
| 07/10/2026 18:31 | 19 | 435.50 |
| 07/10/2026 18:31 | 19 | 435.41 |
| 07/10/2026 18:31 | 10 | 435.35 |
| 07/10/2026 18:31 | 1 | 435.40 |
| 07/10/2026 18:31 | 5 | 435.40 |
| 07/10/2026 18:31 | 7 | 435.40 |
| 07/10/2026 18:31 | 15 | 435.40 |
| 07/10/2026 18:31 | 2 | 435.40 |
| 07/10/2026 18:31 | 21 | 435.41 |
| 07/10/2026 18:31 | 10 | 435.41 |
| 07/10/2026 18:31 | 9 | 435.41 |
| 07/10/2026 18:31 | 24 | 435.42 |
| 07/10/2026 18:31 | 1 | 435.45 |
| 07/10/2026 18:30 | 28 | 435.67 |
| 07/10/2026 18:30 | 1 | 435.65 |
| 07/10/2026 18:30 | 1 | 435.57 |
| 07/10/2026 18:30 | 29 | 435.57 |
| 07/10/2026 18:30 | 1 | 435.57 |
| 07/10/2026 18:30 | 19 | 435.57 |
| 07/10/2026 18:30 | 10 | 435.565 |
| 07/10/2026 18:30 | 1 | 435.565 |
| 07/10/2026 18:30 | 29 | 435.565 |
| 07/10/2026 18:30 | 1 | 435.565 |
| 07/10/2026 18:30 | 29 | 435.565 |
| 07/10/2026 18:30 | 1 | 435.565 |
| 07/10/2026 18:30 | 29 | 435.565 |
| 07/10/2026 18:30 | 1 | 435.565 |
| 07/10/2026 18:30 | 20 | 435.56 |
| 07/10/2026 18:30 | 9 | 435.56 |
| 07/10/2026 18:30 | 1 | 435.56 |
| 07/10/2026 18:30 | 29 | 435.56 |
| 07/10/2026 18:30 | 1 | 435.56 |
| 07/10/2026 18:30 | 29 | 435.56 |
| 07/10/2026 18:30 | 1 | 435.56 |
| 07/10/2026 18:30 | 29 | 435.56 |
| 07/10/2026 18:30 | 1 | 435.56 |
| 07/10/2026 18:30 | 29 | 435.56 |
| 07/10/2026 18:30 | 1 | 435.56 |
| 07/10/2026 18:30 | 29 | 435.56 |
| 07/10/2026 18:30 | 1 | 435.56 |
| 07/10/2026 18:30 | 60 | 435.56 |
| 07/10/2026 18:30 | 9 | 435.56 |
| 07/10/2026 18:30 | 1 | 435.56 |
| 07/10/2026 18:30 | 3 | 435.50 |
| 07/10/2026 18:30 | 3 | 435.50 |
| 07/10/2026 18:30 | 40 | 435.50 |
| 07/10/2026 18:30 | 10 | 435.58 |
| 07/10/2026 18:30 | 66 | 435.64 |
| 07/10/2026 18:30 | 12 | 435.65 |
| 07/10/2026 18:30 | 67 | 435.65 |
| 07/10/2026 18:30 | 12 | 435.66 |
| 07/10/2026 18:30 | 1 | 435.65 |
| 07/10/2026 18:30 | 12 | 435.70 |
| 07/10/2026 18:30 | 36 | 435.65 |
| 07/10/2026 18:30 | 29 | 435.65 |
| 07/10/2026 18:30 | 15 | 435.65 |
| 07/10/2026 18:30 | 49 | 435.65 |
| 07/10/2026 18:30 | 40 | 435.65 |
| 07/10/2026 18:30 | 40 | 435.67 |
| 07/10/2026 18:30 | 19 | 435.65 |
| 07/10/2026 18:30 | 42 | 435.55 |
| 07/10/2026 18:30 | 40 | 435.47 |
| 07/10/2026 18:30 | 40 | 435.49 |
| 07/10/2026 18:30 | 12 | 435.52 |
| 07/10/2026 18:30 | 28 | 435.52 |
| 07/10/2026 18:30 | 20 | 435.52 |
| 07/10/2026 18:30 | 12 | 435.53 |
| 07/10/2026 18:30 | 8 | 435.61 |
| 07/10/2026 18:30 | 80 | 435.65 |
| 07/10/2026 18:30 | 19 | 435.65 |
| 07/10/2026 18:30 | 240 | 435.65 |
| 07/10/2026 18:30 | 19 | 435.65 |
| 07/10/2026 18:30 | 19 | 435.65 |
| 07/10/2026 18:30 | 19 | 435.65 |
| 07/10/2026 18:30 | 19 | 435.65 |
| 07/10/2026 18:30 | 19 | 435.65 |
| 07/10/2026 18:30 | 19 | 435.65 |
| 07/10/2026 18:29 | 1 | 435.59 |
| 07/10/2026 18:29 | 2 | 435.47 |
| 07/10/2026 18:29 | 40 | 435.47 |
| 07/10/2026 18:29 | 2 | 435.50 |
| 07/10/2026 18:29 | 31 | 435.60 |
| 07/10/2026 18:29 | 9 | 435.60 |
| 07/10/2026 18:29 | 10 | 435.60 |
| 07/10/2026 18:29 | 74 | 435.54 |
| 07/10/2026 18:29 | 80 | 435.54 |
| 07/10/2026 18:29 | 40 | 435.54 |
| 07/10/2026 18:29 | 44 | 435.51 |
| 07/10/2026 18:29 | 6 | 435.63 |
| 07/10/2026 18:29 | 62 | 435.48 |
| 07/10/2026 18:29 | 12 | 435.48 |
| 07/10/2026 18:29 | 1 | 435.50 |
| 07/10/2026 18:29 | 4 | 435.55 |
| 07/10/2026 18:29 | 36 | 435.55 |
| 07/10/2026 18:29 | 25 | 435.57 |
| 07/10/2026 18:29 | 15 | 435.57 |
| 07/10/2026 18:29 | 25 | 435.60 |
| 07/10/2026 18:29 | 28 | 435.60 |
| 07/10/2026 18:29 | 12 | 435.60 |
| 07/10/2026 18:29 | 28 | 435.60 |
| 07/10/2026 18:29 | 12 | 435.60 |
| 07/10/2026 18:29 | 40 | 435.61 |
| 07/10/2026 18:29 | 2 | 435.64 |
| 07/10/2026 18:29 | 60 | 435.64 |
| 07/10/2026 18:29 | 80 | 435.64 |
| 07/10/2026 18:28 | 2 | 435.77 |
| 07/10/2026 18:28 | 20 | 435.69 |
| 07/10/2026 18:28 | 6 | 435.735 |
| 07/10/2026 18:28 | 1 | 435.72 |
| 07/10/2026 18:28 | 24 | 435.80 |
| 07/10/2026 18:28 | 42 | 435.76 |
| 07/10/2026 18:28 | 40 | 435.76 |
| 07/10/2026 18:28 | 10 | 435.76 |
| 07/10/2026 18:28 | 1 | 435.76 |
| 07/10/2026 18:28 | 40 | 435.76 |
| 07/10/2026 18:28 | 5 | 435.76 |
| 07/10/2026 18:28 | 38 | 435.76 |
| 07/10/2026 18:28 | 2 | 435.76 |
| 07/10/2026 18:28 | 40 | 435.78 |
| 07/10/2026 18:28 | 6 | 435.78 |
| 07/10/2026 18:28 | 1 | 435.80 |
| 07/10/2026 18:28 | 1 | 435.83 |
| 07/10/2026 18:28 | 4 | 435.87 |
| 07/10/2026 18:28 | 10 | 435.88 |
| 07/10/2026 18:28 | 4 | 435.86 |
| 07/10/2026 18:28 | 40 | 435.88 |
| 07/10/2026 18:28 | 3 | 435.94 |
| 07/10/2026 18:28 | 13 | 435.97 |
| 07/10/2026 18:28 | 100 | 435.97 |
| 07/10/2026 18:28 | 70 | 435.97 |
| 07/10/2026 18:28 | 40 | 435.97 |
| 07/10/2026 18:28 | 10 | 435.97 |
| 07/10/2026 18:28 | 10 | 435.97 |
| 07/10/2026 18:28 | 1 | 435.95 |
| 07/10/2026 18:28 | 98 | 435.93 |
| 07/10/2026 18:28 | 2 | 435.93 |
| 07/10/2026 18:28 | 19 | 435.88 |
| 07/10/2026 18:28 | 79 | 435.88 |
| 07/10/2026 18:28 | 12 | 435.80 |
| 07/10/2026 18:28 | 19 | 435.80 |
| 07/10/2026 18:28 | 1 | 435.80 |
| 07/10/2026 18:28 | 5 | 435.80 |
| 07/10/2026 18:28 | 2 | 435.80 |
| 07/10/2026 18:28 | 1 | 435.80 |
| 07/10/2026 18:27 | 10 | 435.70 |
| 07/10/2026 18:27 | 40 | 435.70 |
| 07/10/2026 18:27 | 108 | 435.68 |
| 07/10/2026 18:27 | 2 | 435.68 |
| 07/10/2026 18:27 | 80 | 435.69 |
| 07/10/2026 18:27 | 80 | 435.69 |
| 07/10/2026 18:27 | 5 | 435.70 |
| 07/10/2026 18:27 | 9 | 435.70 |
| 07/10/2026 18:27 | 1 | 435.70 |
| 07/10/2026 18:27 | 40 | 435.60 |
| 07/10/2026 18:27 | 34 | 435.60 |
| 07/10/2026 18:27 | 34 | 435.60 |
| 07/10/2026 18:27 | 6 | 435.60 |
| 07/10/2026 18:27 | 75 | 435.53 |
| 07/10/2026 18:27 | 25 | 435.53 |
| 07/10/2026 18:27 | 40 | 435.53 |
| 07/10/2026 18:27 | 25 | 435.56 |
| 07/10/2026 18:27 | 40 | 435.56 |
| 07/10/2026 18:27 | 36 | 435.56 |
| 07/10/2026 18:27 | 40 | 435.56 |
| 07/10/2026 18:27 | 20 | 435.69 |
| 07/10/2026 18:27 | 1 | 435.65 |
| 07/10/2026 18:27 | 120 | 435.65 |
| 07/10/2026 18:27 | 4 | 435.63 |
| 07/10/2026 18:27 | 109 | 435.62 |
| 07/10/2026 18:27 | 1 | 435.62 |
| 07/10/2026 18:27 | 8 | 435.62 |
| 07/10/2026 18:27 | 2 | 435.62 |
| 07/10/2026 18:27 | 1 | 435.62 |
| 07/10/2026 18:27 | 39 | 435.60 |
| 07/10/2026 18:27 | 6 | 435.60 |
| 07/10/2026 18:27 | 74 | 435.60 |
| 07/10/2026 18:27 | 10 | 435.60 |
| 07/10/2026 18:27 | 313 | 435.60 |
| 07/10/2026 18:27 | 130 | 435.60 |
| 07/10/2026 18:27 | 300 | 435.58 |
| 07/10/2026 18:27 | 20 | 435.58 |
| 07/10/2026 18:27 | 19 | 435.55 |
| 07/10/2026 18:27 | 50 | 435.50 |
| 07/10/2026 18:27 | 1 | 435.52 |
| 07/10/2026 18:27 | 2 | 435.52 |
| 07/10/2026 18:27 | 100 | 435.47 |
| 07/10/2026 18:27 | 20 | 435.39 |
| 07/10/2026 18:27 | 20 | 435.39 |
| 07/10/2026 18:27 | 3 | 435.35 |
| 07/10/2026 18:27 | 19 | 435.30 |
| 07/10/2026 18:27 | 20 | 435.28 |
| 07/10/2026 18:27 | 40 | 435.21 |
| 07/10/2026 18:27 | 10 | 435.21 |
| 07/10/2026 18:27 | 40 | 435.21 |
| 07/10/2026 18:27 | 10 | 435.27 |
| 07/10/2026 18:27 | 10 | 435.27 |
| 07/10/2026 18:27 | 7 | 435.29 |
| 07/10/2026 18:27 | 100 | 435.35 |
| 07/10/2026 18:27 | 16 | 435.28 |
| 07/10/2026 18:27 | 5 | 435.32 |
| 07/10/2026 18:27 | 6 | 435.32 |
| 07/10/2026 18:27 | 3 | 435.32 |
| 07/10/2026 18:27 | 1 | 435.32 |
| 07/10/2026 18:26 | 10 | 435.28 |
| 07/10/2026 18:26 | 20 | 435.28 |
| 07/10/2026 18:26 | 19 | 435.32 |
| 07/10/2026 18:26 | 5 | 435.30 |
| 07/10/2026 18:26 | 10 | 435.30 |
| 07/10/2026 18:26 | 24 | 435.29 |
| 07/10/2026 18:26 | 1 | 435.29 |
| 07/10/2026 18:26 | 5 | 435.29 |
| 07/10/2026 18:26 | 5 | 435.29 |
| 07/10/2026 18:26 | 5 | 435.29 |
| 07/10/2026 18:26 | 1 | 435.28 |
| 07/10/2026 18:26 | 4 | 435.28 |
| 07/10/2026 18:26 | 1 | 435.28 |
| 07/10/2026 18:26 | 8 | 435.28 |
| 07/10/2026 18:26 | 5 | 435.28 |
| 07/10/2026 18:26 | 1 | 435.28 |
| 07/10/2026 18:26 | 29 | 435.17 |
| 07/10/2026 18:26 | 40 | 435.19 |
| 07/10/2026 18:26 | 1 | 435.23 |
| 07/10/2026 18:26 | 1 | 435.26 |
| 07/10/2026 18:26 | 1 | 435.24 |
| 07/10/2026 18:26 | 7 | 435.15 |
| 07/10/2026 18:26 | 1 | 435.15 |
| 07/10/2026 18:26 | 1 | 435.15 |
| 07/10/2026 18:26 | 1 | 435.15 |
| 07/10/2026 18:26 | 40 | 435.15 |
| 07/10/2026 18:26 | 100 | 435.05 |
| 07/10/2026 18:26 | 20 | 435.00 |
| 07/10/2026 18:26 | 100 | 434.98 |
| 07/10/2026 18:26 | 19 | 434.97 |
| 07/10/2026 18:26 | 99 | 434.97 |
| 07/10/2026 18:26 | 1 | 434.97 |
| 07/10/2026 18:26 | 100 | 434.96 |
| 07/10/2026 18:26 | 100 | 434.96 |
| 07/10/2026 18:26 | 100 | 434.91 |
| 07/10/2026 18:26 | 76 | 434.86 |
| 07/10/2026 18:26 | 24 | 434.86 |
| 07/10/2026 18:26 | 76 | 434.85 |
| 07/10/2026 18:26 | 24 | 434.85 |
| 07/10/2026 18:26 | 10 | 434.85 |
| 07/10/2026 18:26 | 90 | 434.805 |
| 07/10/2026 18:26 | 100 | 434.805 |
| 07/10/2026 18:26 | 30 | 434.805 |
| 07/10/2026 18:26 | 100 | 434.805 |
| 07/10/2026 18:26 | 5 | 434.81 |
| 07/10/2026 18:26 | 1 | 434.81 |
| 07/10/2026 18:26 | 40 | 434.80 |
| 07/10/2026 18:26 | 40 | 434.67 |
| 07/10/2026 18:26 | 19 | 434.51 |
| 07/10/2026 18:26 | 100 | 434.56 |
| 07/10/2026 18:26 | 100 | 434.52 |
| 07/10/2026 18:26 | 20 | 434.51 |
| 07/10/2026 18:26 | 40 | 434.50 |
| 07/10/2026 18:26 | 10 | 434.50 |
| 07/10/2026 18:26 | 50 | 434.50 |
| 07/10/2026 18:26 | 40 | 434.46 |
| 07/10/2026 18:26 | 40 | 434.46 |
| 07/10/2026 18:26 | 20 | 434.46 |
| 07/10/2026 18:26 | 10 | 434.38 |
| 07/10/2026 18:26 | 100 | 434.37 |
| 07/10/2026 18:26 | 78 | 434.36 |
| 07/10/2026 18:26 | 22 | 434.36 |
| 07/10/2026 18:26 | 11 | 434.28 |
| 07/10/2026 18:26 | 11 | 434.26 |
| 07/10/2026 18:26 | 61 | 434.26 |
| 07/10/2026 18:26 | 19 | 434.32 |
| 07/10/2026 18:26 | 11 | 434.32 |
| 07/10/2026 18:26 | 10 | 434.32 |
| 07/10/2026 18:26 | 1 | 434.32 |
| 07/10/2026 18:26 | 59 | 434.31 |
| 07/10/2026 18:26 | 100 | 434.31 |
| 07/10/2026 18:26 | 22 | 434.26 |
| 07/10/2026 18:26 | 6 | 434.16 |
| 07/10/2026 18:26 | 100 | 434.17 |
| 07/10/2026 18:26 | 9 | 434.25 |
| 07/10/2026 18:26 | 10 | 434.23 |
| 07/10/2026 18:26 | 1 | 434.23 |
| 07/10/2026 18:26 | 36 | 434.32 |
| 07/10/2026 18:26 | 10 | 434.32 |
| 07/10/2026 18:26 | 19 | 434.32 |
| 07/10/2026 18:26 | 100 | 434.32 |
| 07/10/2026 18:26 | 18 | 434.05 |
| 07/10/2026 18:26 | 12 | 434.06 |
| 07/10/2026 18:26 | 100 | 434.06 |
| 07/10/2026 18:26 | 60 | 434.06 |
| 07/10/2026 18:26 | 100 | 434.07 |
| 07/10/2026 18:26 | 30 | 434.09 |
| 07/10/2026 18:26 | 40 | 434.06 |
| 07/10/2026 18:26 | 3 | 434.06 |
| 07/10/2026 18:26 | 12 | 434.06 |
| 07/10/2026 18:26 | 20 | 434.06 |
| 07/10/2026 18:26 | 100 | 434.07 |
| 07/10/2026 18:26 | 6 | 434.15 |
| 07/10/2026 18:26 | 41 | 434.145 |
| 07/10/2026 18:26 | 5 | 434.19 |
| 07/10/2026 18:26 | 10 | 434.18 |
| 07/10/2026 18:26 | 19 | 434.18 |
| 07/10/2026 18:26 | 19 | 434.18 |
| 07/10/2026 18:26 | 19 | 434.18 |
| 07/10/2026 18:26 | 19 | 434.18 |
| 07/10/2026 18:26 | 14 | 434.18 |
| 07/10/2026 18:26 | 5 | 434.18 |
| 07/10/2026 18:26 | 19 | 434.18 |
| 07/10/2026 18:26 | 19 | 434.18 |
| 07/10/2026 18:26 | 19 | 434.18 |
| 07/10/2026 18:26 | 19 | 434.18 |
| 07/10/2026 18:26 | 19 | 434.18 |
| 07/10/2026 18:26 | 19 | 434.18 |
| 07/10/2026 18:26 | 100 | 434.17 |
| 07/10/2026 18:26 | 1 | 434.03 |
| 07/10/2026 18:26 | 3 | 433.80 |
| 07/10/2026 18:26 | 10 | 433.94 |
| 07/10/2026 18:26 | 1 | 433.94 |
| 07/10/2026 18:25 | 12 | 433.86 |
| 07/10/2026 18:25 | 28 | 433.86 |
| 07/10/2026 18:25 | 12 | 433.87 |
| 07/10/2026 18:25 | 80 | 433.88 |
| 07/10/2026 18:25 | 10 | 433.90 |
| 07/10/2026 18:25 | 10 | 433.90 |
| 07/10/2026 18:25 | 1 | 433.90 |
| 07/10/2026 18:25 | 30 | 433.95 |
| 07/10/2026 18:25 | 50 | 434.00 |
| 07/10/2026 18:25 | 40 | 434.02 |
| 07/10/2026 18:25 | 47 | 433.99 |
| 07/10/2026 18:25 | 10 | 433.99 |
| 07/10/2026 18:25 | 40 | 433.99 |
| 07/10/2026 18:25 | 100 | 434.00 |
| 07/10/2026 18:25 | 10 | 433.98 |
| 07/10/2026 18:25 | 40 | 433.98 |
| 07/10/2026 18:25 | 3 | 434.00 |
| 07/10/2026 18:25 | 1 | 434.00 |
| 07/10/2026 18:25 | 36 | 434.00 |
| 07/10/2026 18:25 | 44 | 434.00 |
| 07/10/2026 18:25 | 2 | 434.00 |
| 07/10/2026 18:25 | 1 | 434.00 |
| 07/10/2026 18:25 | 1 | 434.00 |
| 07/10/2026 18:25 | 1 | 434.00 |
| 07/10/2026 18:25 | 1 | 434.00 |
| 07/10/2026 18:25 | 1 | 434.00 |
| 07/10/2026 18:25 | 2 | 434.01 |
| 07/10/2026 18:25 | 40 | 434.06 |
| 07/10/2026 18:25 | 12 | 434.07 |
| 07/10/2026 18:25 | 80 | 434.02 |
| 07/10/2026 18:25 | 5 | 434.06 |
| 07/10/2026 18:25 | 74 | 434.06 |
| 07/10/2026 18:25 | 23 | 434.07 |
| 07/10/2026 18:25 | 20 | 434.07 |
| 07/10/2026 18:25 | 3 | 434.13 |
| 07/10/2026 18:25 | 10 | 434.21 |
| 07/10/2026 18:25 | 40 | 434.16 |
| 07/10/2026 18:25 | 40 | 434.06 |
| 07/10/2026 18:25 | 12 | 434.07 |
| 07/10/2026 18:25 | 1 | 434.09 |
| 07/10/2026 18:25 | 18 | 434.07 |
| 07/10/2026 18:25 | 2 | 434.10 |
| 07/10/2026 18:25 | 1 | 434.13 |
| 07/10/2026 18:25 | 9 | 434.15 |
| 07/10/2026 18:25 | 11 | 434.17 |
| 07/10/2026 18:25 | 40 | 434.41 |
| 07/10/2026 18:25 | 87 | 434.40 |
| 07/10/2026 18:25 | 100 | 434.43 |
| 07/10/2026 18:25 | 128 | 434.43 |
| 07/10/2026 18:25 | 10 | 434.47 |
| 07/10/2026 18:25 | 5 | 434.50 |
| 07/10/2026 18:25 | 1 | 434.50 |
| 07/10/2026 18:25 | 25 | 434.50 |
| 07/10/2026 18:25 | 1 | 434.59 |
| 07/10/2026 18:25 | 3 | 434.65 |
| 07/10/2026 18:25 | 10 | 434.66 |
| 07/10/2026 18:25 | 50 | 434.68 |
| 07/10/2026 18:25 | 40 | 434.73 |
| 07/10/2026 18:25 | 10 | 434.78 |
| 07/10/2026 18:25 | 39 | 434.81 |
| 07/10/2026 18:25 | 1 | 434.81 |
| 07/10/2026 18:25 | 3 | 434.88 |
| 07/10/2026 18:25 | 40 | 434.88 |
| 07/10/2026 18:25 | 1 | 434.88 |
| 07/10/2026 18:25 | 4 | 434.88 |
| 07/10/2026 18:25 | 40 | 434.89 |
| 07/10/2026 18:25 | 40 | 434.95 |
| 07/10/2026 18:25 | 14 | 434.96 |
| 07/10/2026 18:25 | 10 | 435.00 |
| 07/10/2026 18:25 | 3 | 435.00 |
| 07/10/2026 18:25 | 26 | 434.96 |
| 07/10/2026 18:25 | 40 | 434.99 |
| 07/10/2026 18:25 | 1 | 435.00 |
| 07/10/2026 18:25 | 1 | 435.00 |
| 07/10/2026 18:25 | 340 | 435.00 |
| 07/10/2026 18:25 | 10 | 435.00 |
| 07/10/2026 18:25 | 5 | 435.00 |
| 07/10/2026 18:25 | 3 | 435.00 |
| 07/10/2026 18:25 | 2 | 435.00 |
| 07/10/2026 18:25 | 1 | 435.00 |
| 07/10/2026 18:25 | 1 | 435.00 |
| 07/10/2026 18:25 | 1 | 435.04 |
| 07/10/2026 18:25 | 1 | 435.10 |
| 07/10/2026 18:25 | 100 | 435.10 |
| 07/10/2026 18:25 | 12 | 435.12 |
| 07/10/2026 18:25 | 28 | 435.12 |
| 07/10/2026 18:25 | 12 | 435.13 |
| 07/10/2026 18:25 | 100 | 435.13 |
| 07/10/2026 18:25 | 100 | 435.13 |
| 07/10/2026 18:25 | 40 | 435.15 |
| 07/10/2026 18:25 | 12 | 435.16 |
| 07/10/2026 18:25 | 5 | 435.18 |
| 07/10/2026 18:25 | 21 | 435.20 |
| 07/10/2026 18:25 | 59 | 435.21 |
| 07/10/2026 18:25 | 10 | 435.28 |
| 07/10/2026 18:25 | 20 | 435.28 |
| 07/10/2026 18:25 | 5 | 435.20 |
| 07/10/2026 18:25 | 5 | 435.19 |
| 07/10/2026 18:25 | 4 | 435.20 |
| 07/10/2026 18:25 | 1 | 435.20 |
| 07/10/2026 18:25 | 10 | 435.20 |
| 07/10/2026 18:25 | 40 | 435.20 |
| 07/10/2026 18:25 | 40 | 435.21 |
| 07/10/2026 18:25 | 30 | 435.22 |
| 07/10/2026 18:24 | 60 | 435.21 |
| 07/10/2026 18:24 | 10 | 435.21 |
| 07/10/2026 18:24 | 60 | 435.21 |
| 07/10/2026 18:24 | 49 | 435.22 |
| 07/10/2026 18:24 | 9 | 435.28 |
| 07/10/2026 18:24 | 23 | 435.35 |
| 07/10/2026 18:24 | 10 | 435.25 |
| 07/10/2026 18:24 | 1 | 435.25 |
| 07/10/2026 18:24 | 40 | 435.34 |
| 07/10/2026 18:24 | 240 | 435.34 |
| 07/10/2026 18:24 | 10 | 435.36 |
| 07/10/2026 18:24 | 40 | 435.36 |
| 07/10/2026 18:24 | 10 | 435.35 |
| 07/10/2026 18:24 | 40 | 435.35 |
| 07/10/2026 18:24 | 40 | 435.46 |
| 07/10/2026 18:24 | 10 | 435.46 |
| 07/10/2026 18:24 | 40 | 435.46 |
| 07/10/2026 18:24 | 5 | 435.46 |
| 07/10/2026 18:24 | 15 | 435.47 |
| 07/10/2026 18:24 | 25 | 435.47 |
| 07/10/2026 18:24 | 15 | 435.52 |
| 07/10/2026 18:24 | 25 | 435.53 |
| 07/10/2026 18:24 | 1 | 435.63 |
| 07/10/2026 18:24 | 40 | 435.50 |
| 07/10/2026 18:24 | 40 | 435.52 |
| 07/10/2026 18:24 | 100 | 435.52 |
| 07/10/2026 18:24 | 78 | 435.52 |
| 07/10/2026 18:24 | 3 | 435.64 |
| 07/10/2026 18:24 | 180 | 435.64 |
| 07/10/2026 18:24 | 30 | 435.64 |
| 07/10/2026 18:24 | 30 | 435.64 |
| 07/10/2026 18:24 | 1 | 435.68 |
| 07/10/2026 18:24 | 1 | 435.68 |
| 07/10/2026 18:24 | 60 | 435.72 |
| 07/10/2026 18:24 | 19 | 435.79 |
| 07/10/2026 18:23 | 3 | 435.78 |
| 07/10/2026 18:23 | 19 | 435.80 |
| 07/10/2026 18:23 | 1 | 435.77 |
| 07/10/2026 18:23 | 2 | 435.80 |
| 07/10/2026 18:23 | 10 | 435.76 |
| 07/10/2026 18:23 | 9 | 435.76 |
| 07/10/2026 18:23 | 1 | 435.76 |
| 07/10/2026 18:23 | 20 | 435.73 |
| 07/10/2026 18:23 | 40 | 435.66 |
| 07/10/2026 18:23 | 120 | 435.59 |
| 07/10/2026 18:23 | 19 | 435.55 |
| 07/10/2026 18:23 | 19 | 435.55 |
| 07/10/2026 18:23 | 1 | 435.55 |
| 07/10/2026 18:23 | 9 | 435.41 |
| 07/10/2026 18:23 | 6 | 435.45 |
| 07/10/2026 18:23 | 5 | 435.41 |
| 07/10/2026 18:23 | 17 | 435.49 |
| 07/10/2026 18:23 | 40 | 435.42 |
| 07/10/2026 18:23 | 40 | 435.45 |
| 07/10/2026 18:23 | 40 | 435.45 |
| 07/10/2026 18:23 | 40 | 435.45 |
| 07/10/2026 18:22 | 1 | 435.44 |
| 07/10/2026 18:22 | 99 | 435.44 |
| 07/10/2026 18:22 | 1 | 435.44 |
| 07/10/2026 18:22 | 100 | 435.43 |
| 07/10/2026 18:22 | 80 | 435.43 |
| 07/10/2026 18:22 | 19 | 435.40 |
| 07/10/2026 18:22 | 19 | 435.40 |
| 07/10/2026 18:22 | 19 | 435.40 |
| 07/10/2026 18:22 | 17 | 435.40 |
| 07/10/2026 18:22 | 2 | 435.40 |
| 07/10/2026 18:22 | 2 | 435.39 |
| 07/10/2026 18:22 | 19 | 435.30 |
| 07/10/2026 18:22 | 10 | 435.28 |
| 07/10/2026 18:22 | 55 | 435.28 |
| 07/10/2026 18:22 | 25 | 435.28 |
| 07/10/2026 18:22 | 100 | 435.21 |
| 07/10/2026 18:22 | 19 | 435.21 |
| 07/10/2026 18:22 | 19 | 435.21 |
| 07/10/2026 18:22 | 2 | 435.21 |
| 07/10/2026 18:22 | 98 | 435.21 |
| 07/10/2026 18:22 | 10 | 435.19 |
| 07/10/2026 18:22 | 20 | 435.19 |
| 07/10/2026 18:22 | 10 | 435.16 |
| 07/10/2026 18:22 | 2 | 435.15 |
| 07/10/2026 18:22 | 69 | 435.15 |
| 07/10/2026 18:22 | 31 | 435.16 |
| 07/10/2026 18:22 | 40 | 435.17 |
| 07/10/2026 18:22 | 1 | 435.22 |
| 07/10/2026 18:22 | 61 | 435.18 |
| 07/10/2026 18:22 | 7 | 435.21 |
| 07/10/2026 18:22 | 31 | 435.21 |
| 07/10/2026 18:22 | 8 | 435.18 |
| 07/10/2026 18:22 | 40 | 435.21 |
| 07/10/2026 18:22 | 69 | 435.21 |
| 07/10/2026 18:22 | 40 | 435.23 |
| 07/10/2026 18:22 | 23 | 435.24 |
| 07/10/2026 18:22 | 36 | 435.24 |
| 07/10/2026 18:22 | 10 | 435.24 |
| 07/10/2026 18:22 | 59 | 435.27 |
| 07/10/2026 18:22 | 10 | 435.27 |
| 07/10/2026 18:22 | 50 | 435.30 |
| 07/10/2026 18:22 | 63 | 435.30 |
| 07/10/2026 18:22 | 6 | 435.30 |
| 07/10/2026 18:22 | 50 | 435.31 |
| 07/10/2026 18:22 | 30 | 435.31 |
| 07/10/2026 18:22 | 63 | 435.33 |
| 07/10/2026 18:22 | 10 | 435.33 |
| 07/10/2026 18:22 | 69 | 435.36 |
| 07/10/2026 18:22 | 40 | 435.37 |
| 07/10/2026 18:22 | 40 | 435.39 |
| 07/10/2026 18:22 | 69 | 435.39 |
| 07/10/2026 18:22 | 40 | 435.47 |
| 07/10/2026 18:21 | 69 | 435.42 |
| 07/10/2026 18:21 | 7 | 435.43 |
| 07/10/2026 18:21 | 69 | 435.44 |
| 07/10/2026 18:21 | 23 | 435.47 |
| 07/10/2026 18:21 | 2 | 435.47 |
| 07/10/2026 18:21 | 69 | 435.47 |
| 07/10/2026 18:21 | 40 | 435.52 |
| 07/10/2026 18:21 | 3 | 435.50 |
| 07/10/2026 18:21 | 1 | 435.50 |
| 07/10/2026 18:21 | 4 | 435.57 |
| 07/10/2026 18:21 | 40 | 435.61 |
| 07/10/2026 18:21 | 62 | 435.63 |
| 07/10/2026 18:21 | 6 | 435.63 |
| 07/10/2026 18:21 | 2 | 435.63 |
| 07/10/2026 18:21 | 2 | 435.63 |
| 07/10/2026 18:21 | 50 | 435.63 |
| 07/10/2026 18:21 | 25 | 435.63 |
| 07/10/2026 18:21 | 50 | 435.63 |
| 07/10/2026 18:21 | 1 | 435.63 |
| 07/10/2026 18:21 | 200 | 435.63 |
| 07/10/2026 18:21 | 2 | 435.63 |
| 07/10/2026 18:21 | 2 | 435.64 |
| 07/10/2026 18:21 | 2 | 435.64 |
| 07/10/2026 18:21 | 50 | 435.64 |
| 07/10/2026 18:21 | 50 | 435.64 |
| 07/10/2026 18:21 | 40 | 435.705 |
| 07/10/2026 18:21 | 10 | 435.705 |
| 07/10/2026 18:21 | 3 | 435.86 |
| 07/10/2026 18:21 | 1 | 435.85 |
| 07/10/2026 18:21 | 8 | 435.70 |
| 07/10/2026 18:21 | 8 | 435.71 |
| 07/10/2026 18:21 | 8 | 435.71 |
| 07/10/2026 18:21 | 8 | 435.71 |
| 07/10/2026 18:21 | 8 | 435.71 |
| 07/10/2026 18:21 | 8 | 435.71 |
| 07/10/2026 18:21 | 8 | 435.71 |
| 07/10/2026 18:21 | 8 | 435.71 |
| 07/10/2026 18:21 | 40 | 435.71 |
| 07/10/2026 18:21 | 10 | 435.77 |
| 07/10/2026 18:21 | 14 | 435.71 |
| 07/10/2026 18:21 | 80 | 435.77 |
| 07/10/2026 18:21 | 2 | 435.78 |
| 07/10/2026 18:21 | 38 | 435.78 |
| 07/10/2026 18:21 | 1 | 435.865 |
| 07/10/2026 18:21 | 37 | 435.84 |
| 07/10/2026 18:21 | 100 | 435.86 |
| 07/10/2026 18:21 | 3 | 435.84 |
| 07/10/2026 18:21 | 1 | 435.87 |
| 07/10/2026 18:21 | 40 | 435.87 |
| 07/10/2026 18:21 | 2 | 435.99 |
| 07/10/2026 18:21 | 10 | 435.96 |
| 07/10/2026 18:21 | 10 | 435.99 |
| 07/10/2026 18:21 | 10 | 435.96 |
| 07/10/2026 18:21 | 1 | 435.98 |
| 07/10/2026 18:21 | 90 | 435.94 |
| 07/10/2026 18:21 | 10 | 435.94 |
| 07/10/2026 18:21 | 10 | 435.94 |
| 07/10/2026 18:21 | 80 | 435.98 |
| 07/10/2026 18:21 | 220 | 435.98 |
| 07/10/2026 18:21 | 20 | 435.96 |
| 07/10/2026 18:21 | 40 | 435.97 |
| 07/10/2026 18:21 | 2 | 435.97 |
| 07/10/2026 18:21 | 40 | 435.97 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 80 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 25 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 40 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 80 | 436.00 |
| 07/10/2026 18:20 | 80 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 80 | 436.00 |
| 07/10/2026 18:20 | 3 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 80 | 436.00 |
| 07/10/2026 18:20 | 110 | 436.00 |
| 07/10/2026 18:20 | 110 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 110 | 436.00 |
| 07/10/2026 18:20 | 80 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 80 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 80 | 436.00 |
| 07/10/2026 18:20 | 110 | 436.00 |
| 07/10/2026 18:20 | 404 | 436.00 |
| 07/10/2026 18:20 | 51 | 436.00 |
| 07/10/2026 18:20 | 80 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 100 | 436.00 |
| 07/10/2026 18:20 | 22 | 436.00 |
| 07/10/2026 18:20 | 233 | 436.00 |
| 07/10/2026 18:20 | 70 | 436.00 |
| 07/10/2026 18:20 | 50 | 436.00 |
| 07/10/2026 18:20 | 18 | 436.00 |
| 07/10/2026 18:20 | 20 | 436.00 |
| 07/10/2026 18:20 | 50 | 436.00 |
| 07/10/2026 18:20 | 3 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 1 | 436.00 |
| 07/10/2026 18:20 | 1 | 436.00 |
| 07/10/2026 18:20 | 10 | 436.00 |
| 07/10/2026 18:20 | 2 | 436.00 |
| 07/10/2026 18:20 | 6 | 435.99 |
| 07/10/2026 18:20 | 19 | 435.97 |
| 07/10/2026 18:20 | 19 | 435.87 |
| 07/10/2026 18:20 | 19 | 435.87 |
| 07/10/2026 18:20 | 2 | 435.85 |
| 07/10/2026 18:20 | 11 | 435.76 |
| 07/10/2026 18:20 | 25 | 435.64 |
| 07/10/2026 18:20 | 30 | 435.60 |
| 07/10/2026 18:20 | 10 | 435.60 |
| 07/10/2026 18:20 | 40 | 435.54 |
| 07/10/2026 18:20 | 2 | 435.65 |
| 07/10/2026 18:20 | 5 | 435.50 |
| 07/10/2026 18:20 | 10 | 435.50 |
| 07/10/2026 18:20 | 18 | 435.50 |
| 07/10/2026 18:20 | 2 | 435.50 |
| 07/10/2026 18:20 | 1 | 435.50 |
| 07/10/2026 18:20 | 5 | 435.50 |
| 07/10/2026 18:20 | 32 | 435.51 |
| 07/10/2026 18:20 | 40 | 435.52 |
| 07/10/2026 18:20 | 7 | 435.51 |
| 07/10/2026 18:20 | 25 | 435.51 |
| 07/10/2026 18:20 | 36 | 435.51 |
| 07/10/2026 18:20 | 100 | 435.55 |
| 07/10/2026 18:20 | 2 | 435.54 |
| 07/10/2026 18:20 | 3 | 435.65 |
| 07/10/2026 18:20 | 14 | 435.68 |
| 07/10/2026 18:20 | 10 | 435.72 |
| 07/10/2026 18:20 | 1 | 435.73 |
| 07/10/2026 18:20 | 1 | 435.76 |
| 07/10/2026 18:20 | 11 | 435.76 |
| 07/10/2026 18:20 | 11 | 435.76 |
| 07/10/2026 18:20 | 10 | 435.82 |
| 07/10/2026 18:20 | 2 | 435.82 |
| 07/10/2026 18:20 | 3 | 435.78 |
| 07/10/2026 18:20 | 25 | 435.78 |
| 07/10/2026 18:20 | 40 | 435.78 |
| 07/10/2026 18:20 | 19 | 435.89 |
| 07/10/2026 18:20 | 100 | 435.89 |
| 07/10/2026 18:20 | 19 | 435.80 |
| 07/10/2026 18:20 | 19 | 435.80 |
| 07/10/2026 18:20 | 490 | 435.80 |
| 07/10/2026 18:20 | 10 | 435.80 |
| 07/10/2026 18:20 | 60 | 435.78 |
| 07/10/2026 18:20 | 40 | 435.63 |
| 07/10/2026 18:20 | 3 | 435.63 |
| 07/10/2026 18:20 | 4 | 435.63 |
| 07/10/2026 18:20 | 40 | 435.63 |
| 07/10/2026 18:20 | 2 | 435.64 |
| 07/10/2026 18:20 | 10 | 435.64 |
| 07/10/2026 18:20 | 120 | 435.64 |
| 07/10/2026 18:20 | 40 | 435.71 |
| 07/10/2026 18:20 | 90 | 435.71 |
| 07/10/2026 18:20 | 10 | 435.71 |
| 07/10/2026 18:20 | 10 | 435.71 |
| 07/10/2026 18:20 | 20 | 435.64 |
| 07/10/2026 18:20 | 20 | 435.64 |
| 07/10/2026 18:20 | 50 | 435.63 |
| 07/10/2026 18:20 | 14 | 435.63 |
| 07/10/2026 18:20 | 5 | 435.63 |
| 07/10/2026 18:20 | 9 | 435.63 |
| 07/10/2026 18:20 | 10 | 435.63 |
| 07/10/2026 18:19 | 40 | 435.44 |
| 07/10/2026 18:19 | 40 | 435.47 |
| 07/10/2026 18:19 | 40 | 435.47 |
| 07/10/2026 18:19 | 40 | 435.54 |
| 07/10/2026 18:19 | 40 | 435.54 |
| 07/10/2026 18:19 | 5 | 435.61 |
| 07/10/2026 18:19 | 1 | 435.61 |
| 07/10/2026 18:19 | 4 | 435.61 |
| 07/10/2026 18:19 | 10 | 435.61 |
| 07/10/2026 18:19 | 2 | 435.55 |
| 07/10/2026 18:19 | 1 | 435.50 |
| 07/10/2026 18:19 | 20 | 435.50 |
| 07/10/2026 18:19 | 8 | 435.50 |
| 07/10/2026 18:19 | 7 | 435.50 |
| 07/10/2026 18:19 | 3 | 435.50 |
| 07/10/2026 18:19 | 29 | 435.48 |
| 07/10/2026 18:19 | 10 | 435.46 |
| 07/10/2026 18:19 | 40 | 435.39 |
| 07/10/2026 18:19 | 19 | 435.35 |
| 07/10/2026 18:19 | 40 | 435.35 |
| 07/10/2026 18:19 | 3 | 435.27 |
| 07/10/2026 18:19 | 100 | 435.25 |
| 07/10/2026 18:19 | 40 | 435.25 |
| 07/10/2026 18:19 | 10 | 435.30 |
| 07/10/2026 18:19 | 40 | 435.16 |
| 07/10/2026 18:19 | 40 | 435.17 |
| 07/10/2026 18:19 | 6 | 435.24 |
| 07/10/2026 18:19 | 34 | 435.24 |
| 07/10/2026 18:19 | 100 | 435.27 |
| 07/10/2026 18:19 | 26 | 435.24 |
| 07/10/2026 18:19 | 1 | 435.26 |
| 07/10/2026 18:19 | 9 | 435.24 |
| 07/10/2026 18:19 | 1 | 435.24 |
| 07/10/2026 18:19 | 90 | 435.24 |
| 07/10/2026 18:19 | 10 | 435.22 |
| 07/10/2026 18:19 | 4 | 435.21 |
| 07/10/2026 18:19 | 90 | 435.21 |
| 07/10/2026 18:19 | 10 | 435.21 |
| 07/10/2026 18:19 | 19 | 435.20 |
| 07/10/2026 18:19 | 19 | 435.20 |
| 07/10/2026 18:18 | 2 | 435.04 |
| 07/10/2026 18:18 | 39 | 434.99 |
| 07/10/2026 18:18 | 40 | 434.99 |
| 07/10/2026 18:18 | 1 | 435.00 |
| 07/10/2026 18:18 | 50 | 435.00 |
| 07/10/2026 18:18 | 1 | 435.05 |
| 07/10/2026 18:18 | 2 | 435.05 |
| 07/10/2026 18:18 | 40 | 435.05 |
| 07/10/2026 18:18 | 11 | 435.09 |
| 07/10/2026 18:18 | 10 | 435.14 |
| 07/10/2026 18:18 | 67 | 435.14 |
| 07/10/2026 18:18 | 340 | 435.14 |
| 07/10/2026 18:18 | 6 | 435.20 |
| 07/10/2026 18:18 | 40 | 435.20 |
| 07/10/2026 18:18 | 4 | 435.20 |
| 07/10/2026 18:18 | 150 | 435.18 |
| 07/10/2026 18:18 | 80 | 435.18 |
| 07/10/2026 18:18 | 10 | 435.18 |
| 07/10/2026 18:18 | 10 | 435.18 |
| 07/10/2026 18:18 | 20 | 435.16 |
| 07/10/2026 18:18 | 18 | 435.16 |
| 07/10/2026 18:18 | 10 | 435.14 |
| 07/10/2026 18:18 | 1 | 435.13 |
| 07/10/2026 18:18 | 40 | 435.12 |
| 07/10/2026 18:18 | 59 | 435.12 |
| 07/10/2026 18:18 | 80 | 435.00 |
| 07/10/2026 18:18 | 20 | 435.00 |
| 07/10/2026 18:18 | 6 | 434.98 |
| 07/10/2026 18:18 | 100 | 434.98 |
| 07/10/2026 18:18 | 19 | 434.75 |
| 07/10/2026 18:18 | 100 | 434.75 |
| 07/10/2026 18:18 | 10 | 434.74 |
| 07/10/2026 18:18 | 7 | 434.73 |
| 07/10/2026 18:18 | 5 | 434.78 |
| 07/10/2026 18:18 | 23 | 434.78 |
| 07/10/2026 18:18 | 1 | 434.78 |
| 07/10/2026 18:18 | 10 | 434.85 |
| 07/10/2026 18:18 | 30 | 434.86 |
| 07/10/2026 18:18 | 10 | 434.86 |
| 07/10/2026 18:18 | 30 | 434.88 |
| 07/10/2026 18:18 | 15 | 434.91 |
| 07/10/2026 18:18 | 25 | 434.91 |
| 07/10/2026 18:18 | 5 | 434.91 |
| 07/10/2026 18:18 | 40 | 434.91 |
| 07/10/2026 18:18 | 7 | 434.93 |
| 07/10/2026 18:18 | 1 | 435.00 |
| 07/10/2026 18:18 | 2 | 434.97 |
| 07/10/2026 18:18 | 40 | 434.98 |
| 07/10/2026 18:18 | 200 | 435.00 |
| 07/10/2026 18:18 | 14 | 435.00 |
| 07/10/2026 18:18 | 4 | 435.00 |
| 07/10/2026 18:18 | 10 | 435.11 |
| 07/10/2026 18:18 | 10 | 435.15 |
| 07/10/2026 18:18 | 40 | 435.06 |
| 07/10/2026 18:18 | 19 | 435.12 |
| 07/10/2026 18:18 | 10 | 435.12 |
| 07/10/2026 18:18 | 20 | 435.12 |
| 07/10/2026 18:18 | 10 | 435.12 |
| 07/10/2026 18:18 | 10 | 435.11 |
| 07/10/2026 18:18 | 1 | 435.07 |
| 07/10/2026 18:18 | 16 | 435.05 |
| 07/10/2026 18:18 | 10 | 435.10 |
| 07/10/2026 18:18 | 6 | 435.10 |
| 07/10/2026 18:18 | 10 | 435.10 |
| 07/10/2026 18:18 | 1 | 435.10 |
| 07/10/2026 18:18 | 1 | 435.10 |
| 07/10/2026 18:18 | 1 | 435.10 |
| 07/10/2026 18:18 | 1 | 435.10 |
| 07/10/2026 18:18 | 16 | 435.09 |
| 07/10/2026 18:18 | 3 | 435.09 |
| 07/10/2026 18:18 | 1 | 435.07 |
| 07/10/2026 18:18 | 3 | 435.08 |
| 07/10/2026 18:18 | 1 | 435.07 |
| 07/10/2026 18:18 | 1 | 435.07 |
| 07/10/2026 18:18 | 1 | 435.08 |
| 07/10/2026 18:18 | 4 | 435.07 |
| 07/10/2026 18:18 | 2 | 435.07 |
| 07/10/2026 18:18 | 78 | 435.03 |
| 07/10/2026 18:18 | 4 | 435.03 |
| 07/10/2026 18:17 | 1 | 435.03 |
| 07/10/2026 18:17 | 17 | 435.03 |
| 07/10/2026 18:17 | 19 | 435.02 |
| 07/10/2026 18:17 | 70 | 435.02 |
| 07/10/2026 18:17 | 30 | 435.02 |
| 07/10/2026 18:17 | 5 | 435.01 |
| 07/10/2026 18:17 | 4 | 435.01 |
| 07/10/2026 18:17 | 40 | 434.95 |
| 07/10/2026 18:17 | 40 | 434.96 |
| 07/10/2026 18:17 | 15 | 434.98 |
| 07/10/2026 18:17 | 25 | 434.98 |
| 07/10/2026 18:17 | 1 | 435.01 |
| 07/10/2026 18:17 | 80 | 435.00 |
| 07/10/2026 18:17 | 19 | 435.00 |
| 07/10/2026 18:17 | 20 | 435.00 |
| 07/10/2026 18:17 | 2 | 435.00 |
| 07/10/2026 18:17 | 20 | 435.00 |
| 07/10/2026 18:17 | 100 | 435.00 |
| 07/10/2026 18:17 | 7 | 435.00 |
| 07/10/2026 18:17 | 1 | 435.00 |
| 07/10/2026 18:17 | 100 | 435.00 |
| 07/10/2026 18:17 | 1 | 435.00 |
| 07/10/2026 18:17 | 1 | 435.00 |
| 07/10/2026 18:17 | 1 | 434.99 |
| 07/10/2026 18:17 | 1 | 434.99 |
| 07/10/2026 18:17 | 80 | 434.955 |
| 07/10/2026 18:17 | 20 | 434.955 |
| 07/10/2026 18:17 | 36 | 434.95 |
| 07/10/2026 18:17 | 120 | 434.95 |
| 07/10/2026 18:17 | 100 | 434.97 |
| 07/10/2026 18:17 | 100 | 434.98 |
| 07/10/2026 18:17 | 142 | 434.98 |
| 07/10/2026 18:17 | 56 | 434.98 |
| 07/10/2026 18:17 | 240 | 434.96 |
| 07/10/2026 18:17 | 100 | 434.96 |
| 07/10/2026 18:17 | 100 | 434.96 |
| 07/10/2026 18:17 | 33 | 434.96 |
| 07/10/2026 18:17 | 1 | 434.92 |
| 07/10/2026 18:17 | 120 | 434.91 |
| 07/10/2026 18:17 | 1 | 434.91 |
| 07/10/2026 18:17 | 18 | 434.86 |
| 07/10/2026 18:17 | 1 | 434.86 |
| 07/10/2026 18:17 | 19 | 434.86 |
| 07/10/2026 18:17 | 17 | 434.86 |
| 07/10/2026 18:17 | 2 | 434.86 |
| 07/10/2026 18:17 | 8 | 434.86 |
| 07/10/2026 18:17 | 11 | 434.86 |
| 07/10/2026 18:17 | 19 | 434.86 |
| 07/10/2026 18:17 | 10 | 434.76 |
| 07/10/2026 18:17 | 4 | 434.62 |
| 07/10/2026 18:17 | 2 | 434.65 |
| 07/10/2026 18:17 | 3 | 434.65 |
| 07/10/2026 18:17 | 2 | 434.66 |
| 07/10/2026 18:17 | 10 | 434.71 |
| 07/10/2026 18:17 | 2 | 434.71 |
| 07/10/2026 18:17 | 10 | 434.70 |
| 07/10/2026 18:17 | 3 | 434.78 |
| 07/10/2026 18:17 | 40 | 434.805 |
| 07/10/2026 18:17 | 40 | 434.805 |
| 07/10/2026 18:17 | 15 | 434.78 |
| 07/10/2026 18:17 | 25 | 434.78 |
| 07/10/2026 18:17 | 12 | 434.79 |
| 07/10/2026 18:16 | 8 | 434.80 |
| 07/10/2026 18:16 | 16 | 434.92 |
| 07/10/2026 18:16 | 100 | 434.91 |
| 07/10/2026 18:16 | 1 | 434.92 |
| 07/10/2026 18:16 | 8 | 434.91 |
| 07/10/2026 18:16 | 1 | 434.91 |
| 07/10/2026 18:16 | 15 | 434.89 |
| 07/10/2026 18:16 | 25 | 434.89 |
| 07/10/2026 18:16 | 1 | 434.89 |
| 07/10/2026 18:16 | 1 | 434.88 |
| 07/10/2026 18:16 | 12 | 434.88 |
| 07/10/2026 18:16 | 16 | 434.88 |
| 07/10/2026 18:16 | 30 | 434.88 |
| 07/10/2026 18:16 | 4 | 434.89 |
| 07/10/2026 18:16 | 70 | 434.89 |
| 07/10/2026 18:16 | 6 | 434.88 |
| 07/10/2026 18:16 | 4 | 434.88 |
| 07/10/2026 18:16 | 10 | 434.88 |
| 07/10/2026 18:16 | 30 | 434.88 |
| 07/10/2026 18:16 | 40 | 434.88 |
| 07/10/2026 18:16 | 10 | 434.88 |
| 07/10/2026 18:16 | 100 | 434.88 |
| 07/10/2026 18:16 | 803 | 434.88 |
| 07/10/2026 18:16 | 17 | 434.88 |
| 07/10/2026 18:16 | 2 | 434.88 |
| 07/10/2026 18:16 | 1 | 434.84 |
| 07/10/2026 18:16 | 1 | 434.83 |
| 07/10/2026 18:16 | 53 | 434.81 |
| 07/10/2026 18:16 | 1 | 434.81 |
| 07/10/2026 18:16 | 10 | 434.81 |
| 07/10/2026 18:16 | 27 | 434.81 |
| 07/10/2026 18:16 | 9 | 434.81 |
| 07/10/2026 18:16 | 5 | 434.80 |
| 07/10/2026 18:16 | 50 | 434.80 |
| 07/10/2026 18:16 | 50 | 434.80 |
| 07/10/2026 18:16 | 10 | 434.80 |
| 07/10/2026 18:16 | 4 | 434.80 |
| 07/10/2026 18:16 | 1 | 434.80 |
| 07/10/2026 18:16 | 19 | 434.73 |
| 07/10/2026 18:16 | 1 | 434.70 |
| 07/10/2026 18:16 | 18 | 434.64 |
| 07/10/2026 18:16 | 80 | 434.62 |
| 07/10/2026 18:16 | 73 | 434.66 |
| 07/10/2026 18:16 | 50 | 434.66 |
| 07/10/2026 18:16 | 30 | 434.66 |
| 07/10/2026 18:16 | 17 | 434.66 |
| 07/10/2026 18:16 | 55 | 434.66 |
| 07/10/2026 18:16 | 25 | 434.66 |
| 07/10/2026 18:16 | 70 | 434.66 |
| 07/10/2026 18:16 | 40 | 434.66 |
| 07/10/2026 18:16 | 80 | 434.66 |
| 07/10/2026 18:16 | 130 | 434.66 |
| 07/10/2026 18:16 | 70 | 434.66 |
| 07/10/2026 18:16 | 100 | 434.65 |
| 07/10/2026 18:16 | 100 | 434.64 |
| 07/10/2026 18:16 | 50 | 434.63 |
| 07/10/2026 18:16 | 7 | 434.66 |
| 07/10/2026 18:16 | 40 | 434.67 |
| 07/10/2026 18:16 | 40 | 434.72 |
| 07/10/2026 18:16 | 100 | 434.72 |
| 07/10/2026 18:16 | 10 | 434.71 |
| 07/10/2026 18:16 | 19 | 434.71 |
| 07/10/2026 18:16 | 80 | 434.67 |
| 07/10/2026 18:16 | 10 | 434.71 |
| 07/10/2026 18:16 | 10 | 434.66 |
| 07/10/2026 18:16 | 2 | 434.60 |
| 07/10/2026 18:16 | 40 | 434.62 |
| 07/10/2026 18:16 | 60 | 434.62 |
| 07/10/2026 18:16 | 40 | 434.63 |
| 07/10/2026 18:16 | 40 | 434.66 |
| 07/10/2026 18:16 | 1 | 434.69 |
| 07/10/2026 18:16 | 18 | 434.69 |
| 07/10/2026 18:16 | 1 | 434.68 |
| 07/10/2026 18:16 | 1 | 434.66 |
| 07/10/2026 18:15 | 2 | 434.64 |
| 07/10/2026 18:15 | 20 | 434.63 |
| 07/10/2026 18:15 | 10 | 434.62 |
| 07/10/2026 18:15 | 20 | 434.60 |
| 07/10/2026 18:15 | 17 | 434.60 |
| 07/10/2026 18:15 | 23 | 434.60 |
| 07/10/2026 18:15 | 40 | 434.60 |
| 07/10/2026 18:15 | 50 | 434.60 |
| 07/10/2026 18:15 | 9 | 434.52 |
| 07/10/2026 18:15 | 2 | 434.52 |
| 07/10/2026 18:15 | 19 | 434.52 |
| 07/10/2026 18:15 | 19 | 434.52 |
| 07/10/2026 18:15 | 12 | 434.44 |
| 07/10/2026 18:15 | 10 | 434.455 |
| 07/10/2026 18:15 | 100 | 434.455 |
| 07/10/2026 18:15 | 100 | 434.455 |
| 07/10/2026 18:15 | 19 | 434.47 |
| 07/10/2026 18:15 | 38 | 434.50 |
| 07/10/2026 18:15 | 160 | 434.50 |
| 07/10/2026 18:15 | 2 | 434.50 |
| 07/10/2026 18:15 | 4 | 434.49 |
| 07/10/2026 18:15 | 40 | 434.46 |
| 07/10/2026 18:15 | 10 | 434.47 |
| 07/10/2026 18:15 | 788 | 434.46 |
| 07/10/2026 18:15 | 40 | 434.46 |
| 07/10/2026 18:15 | 10 | 434.36 |
| 07/10/2026 18:15 | 10 | 434.36 |
| 07/10/2026 18:15 | 19 | 434.32 |
| 07/10/2026 18:15 | 19 | 434.32 |
| 07/10/2026 18:15 | 19 | 434.32 |
| 07/10/2026 18:15 | 1 | 434.15 |
| 07/10/2026 18:15 | 25 | 434.21 |
| 07/10/2026 18:15 | 44 | 434.41 |
| 07/10/2026 18:15 | 1 | 434.20 |
| 07/10/2026 18:15 | 30 | 434.20 |
| 07/10/2026 18:15 | 1 | 434.18 |
| 07/10/2026 18:15 | 40 | 434.17 |
| 07/10/2026 18:15 | 120 | 434.15 |
| 07/10/2026 18:15 | 80 | 434.15 |
| 07/10/2026 18:15 | 19 | 434.15 |
| 07/10/2026 18:15 | 19 | 434.15 |
| 07/10/2026 18:15 | 19 | 434.15 |
| 07/10/2026 18:15 | 19 | 434.15 |
| 07/10/2026 18:15 | 19 | 434.15 |
| 07/10/2026 18:15 | 7 | 434.15 |
| 07/10/2026 18:15 | 19 | 434.15 |
| 07/10/2026 18:15 | 19 | 434.15 |
| 07/10/2026 18:15 | 80 | 434.15 |
| 07/10/2026 18:15 | 19 | 434.15 |
| 07/10/2026 18:15 | 19 | 434.15 |
| 07/10/2026 18:15 | 40 | 434.15 |
| 07/10/2026 18:15 | 10 | 434.14 |
| 07/10/2026 18:15 | 5 | 434.11 |
| 07/10/2026 18:15 | 4 | 433.98 |
| 07/10/2026 18:15 | 1 | 433.92 |
| 07/10/2026 18:14 | 1 | 433.99 |
| 07/10/2026 18:14 | 40 | 434.00 |
| 07/10/2026 18:14 | 40 | 434.00 |
| 07/10/2026 18:14 | 1 | 434.00 |
| 07/10/2026 18:14 | 10 | 434.00 |
| 07/10/2026 18:14 | 4 | 434.00 |
| 07/10/2026 18:14 | 5 | 434.00 |
| 07/10/2026 18:14 | 1 | 434.00 |
| 07/10/2026 18:14 | 3 | 434.00 |
| 07/10/2026 18:14 | 10 | 434.00 |
| 07/10/2026 18:14 | 2 | 434.02 |
| 07/10/2026 18:14 | 4 | 434.06 |
| 07/10/2026 18:14 | 50 | 434.10 |
| 07/10/2026 18:14 | 3 | 434.14 |
| 07/10/2026 18:14 | 2 | 434.19 |
| 07/10/2026 18:14 | 100 | 434.22 |
| 07/10/2026 18:14 | 2 | 434.24 |
| 07/10/2026 18:14 | 5 | 434.30 |
| 07/10/2026 18:14 | 40 | 434.31 |
| 07/10/2026 18:14 | 40 | 434.33 |
| 07/10/2026 18:14 | 10 | 434.33 |
| 07/10/2026 18:14 | 40 | 434.40 |
| 07/10/2026 18:14 | 12 | 434.41 |
| 07/10/2026 18:14 | 92 | 434.43 |
| 07/10/2026 18:14 | 3 | 434.33 |
| 07/10/2026 18:14 | 40 | 434.33 |
| 07/10/2026 18:14 | 60 | 434.33 |
| 07/10/2026 18:14 | 40 | 434.34 |
| 07/10/2026 18:14 | 2 | 434.35 |
| 07/10/2026 18:13 | 80 | 434.35 |
| 07/10/2026 18:13 | 100 | 434.36 |
| 07/10/2026 18:13 | 3 | 434.45 |
| 07/10/2026 18:13 | 40 | 434.45 |
| 07/10/2026 18:13 | 36 | 434.45 |
| 07/10/2026 18:13 | 5 | 434.50 |
| 07/10/2026 18:13 | 10 | 434.50 |
| 07/10/2026 18:13 | 16 | 434.59 |
| 07/10/2026 18:13 | 1 | 434.58 |
| 07/10/2026 18:13 | 23 | 434.58 |
| 07/10/2026 18:13 | 1 | 434.46 |
| 07/10/2026 18:13 | 4 | 434.50 |
| 07/10/2026 18:13 | 2 | 434.52 |
| 07/10/2026 18:13 | 49 | 434.60 |
| 07/10/2026 18:13 | 1 | 434.60 |
| 07/10/2026 18:13 | 1 | 434.56 |
| 07/10/2026 18:12 | 40 | 434.56 |
| 07/10/2026 18:12 | 1 | 434.55 |
| 07/10/2026 18:12 | 3 | 434.52 |
| 07/10/2026 18:12 | 19 | 434.50 |
| 07/10/2026 18:12 | 38 | 434.50 |
| 07/10/2026 18:12 | 2 | 434.50 |
| 07/10/2026 18:12 | 3 | 434.49 |
| 07/10/2026 18:12 | 1 | 434.49 |
| 07/10/2026 18:12 | 7 | 434.41 |
| 07/10/2026 18:12 | 1 | 434.41 |
| 07/10/2026 18:12 | 1 | 434.41 |
| 07/10/2026 18:12 | 40 | 434.38 |
| 07/10/2026 18:12 | 160 | 434.36 |
| 07/10/2026 18:12 | 5 | 434.35 |
| 07/10/2026 18:12 | 19 | 434.33 |
| 07/10/2026 18:12 | 40 | 434.33 |
| 07/10/2026 18:12 | 19 | 434.33 |
| 07/10/2026 18:12 | 15 | 434.33 |
| 07/10/2026 18:12 | 4 | 434.33 |
| 07/10/2026 18:12 | 19 | 434.33 |
| 07/10/2026 18:12 | 1 | 434.33 |
| 07/10/2026 18:12 | 18 | 434.33 |
| 07/10/2026 18:12 | 1 | 434.30 |
| 07/10/2026 18:12 | 80 | 434.18 |
| 07/10/2026 18:12 | 10 | 434.11 |
| 07/10/2026 18:12 | 20 | 434.11 |
| 07/10/2026 18:12 | 20 | 434.11 |
| 07/10/2026 18:12 | 4 | 434.12 |
| 07/10/2026 18:12 | 20 | 434.22 |
| 07/10/2026 18:12 | 5 | 434.22 |
| 07/10/2026 18:12 | 25 | 434.22 |
| 07/10/2026 18:12 | 10 | 434.22 |
| 07/10/2026 18:12 | 10 | 434.33 |
| 07/10/2026 18:12 | 120 | 434.40 |
| 07/10/2026 18:12 | 40 | 434.40 |
| 07/10/2026 18:12 | 12 | 434.40 |
| 07/10/2026 18:12 | 28 | 434.40 |
| 07/10/2026 18:12 | 40 | 434.40 |
| 07/10/2026 18:12 | 40 | 434.40 |
| 07/10/2026 18:12 | 40 | 434.40 |
| 07/10/2026 18:12 | 40 | 434.41 |
| 07/10/2026 18:12 | 40 | 434.41 |
| 07/10/2026 18:12 | 2 | 434.41 |
| 07/10/2026 18:12 | 3 | 434.49 |
| 07/10/2026 18:12 | 2 | 434.40 |
| 07/10/2026 18:12 | 40 | 434.40 |
| 07/10/2026 18:11 | 13 | 434.43 |
| 07/10/2026 18:11 | 6 | 434.43 |
| 07/10/2026 18:11 | 19 | 434.43 |
| 07/10/2026 18:11 | 19 | 434.42 |
| 07/10/2026 18:11 | 30 | 434.42 |
| 07/10/2026 18:11 | 50 | 434.42 |
| 07/10/2026 18:11 | 30 | 434.37 |
| 07/10/2026 18:11 | 30 | 434.26 |
| 07/10/2026 18:11 | 10 | 434.26 |
| 07/10/2026 18:11 | 30 | 434.27 |
| 07/10/2026 18:11 | 30 | 434.27 |
| 07/10/2026 18:11 | 40 | 434.27 |
| 07/10/2026 18:11 | 40 | 434.22 |
| 07/10/2026 18:11 | 6 | 434.30 |
| 07/10/2026 18:11 | 3 | 434.30 |
| 07/10/2026 18:11 | 7 | 434.30 |
| 07/10/2026 18:11 | 60 | 434.35 |
| 07/10/2026 18:11 | 4 | 434.37 |
| 07/10/2026 18:11 | 28 | 434.48 |
| 07/10/2026 18:11 | 2 | 434.48 |
| 07/10/2026 18:11 | 5 | 434.43 |
| 07/10/2026 18:11 | 10 | 434.43 |
| 07/10/2026 18:11 | 4 | 434.47 |
| 07/10/2026 18:11 | 40 | 434.48 |
| 07/10/2026 18:11 | 1 | 434.48 |
| 07/10/2026 18:11 | 40 | 434.49 |
| 07/10/2026 18:11 | 2 | 434.50 |
| 07/10/2026 18:11 | 2 | 434.51 |
| 07/10/2026 18:11 | 100 | 434.60 |
| 07/10/2026 18:11 | 2 | 434.63 |
| 07/10/2026 18:11 | 24 | 434.66 |
| 07/10/2026 18:11 | 2 | 434.66 |
| 07/10/2026 18:11 | 10 | 434.72 |
| 07/10/2026 18:11 | 10 | 434.75 |
| 07/10/2026 18:11 | 20 | 434.75 |
| 07/10/2026 18:11 | 1 | 434.79 |
| 07/10/2026 18:11 | 63 | 434.79 |
| 07/10/2026 18:11 | 64 | 434.79 |
| 07/10/2026 18:11 | 3 | 434.80 |
| 07/10/2026 18:11 | 1 | 434.80 |
| 07/10/2026 18:11 | 2 | 434.80 |
| 07/10/2026 18:11 | 3 | 434.74 |
| 07/10/2026 18:11 | 20 | 434.74 |
| 07/10/2026 18:11 | 40 | 434.84 |
| 07/10/2026 18:11 | 20 | 434.88 |
| 07/10/2026 18:11 | 20 | 434.88 |
| 07/10/2026 18:11 | 20 | 434.91 |
| 07/10/2026 18:11 | 53 | 434.85 |
| 07/10/2026 18:11 | 19 | 434.92 |
| 07/10/2026 18:11 | 1 | 434.90 |
| 07/10/2026 18:11 | 1 | 434.90 |
| 07/10/2026 18:10 | 1 | 434.77 |
| 07/10/2026 18:10 | 5 | 434.75 |
| 07/10/2026 18:10 | 36 | 434.75 |
| 07/10/2026 18:10 | 10 | 434.78 |
| 07/10/2026 18:10 | 3 | 434.82 |
| 07/10/2026 18:10 | 8 | 434.83 |
| 07/10/2026 18:10 | 2 | 434.83 |
| 07/10/2026 18:10 | 19 | 434.80 |
| 07/10/2026 18:10 | 30 | 434.72 |
| 07/10/2026 18:10 | 12 | 434.66 |
| 07/10/2026 18:10 | 40 | 434.59 |
| 07/10/2026 18:10 | 40 | 434.59 |
| 07/10/2026 18:10 | 39 | 434.60 |
| 07/10/2026 18:10 | 19 | 434.60 |
| 07/10/2026 18:10 | 148 | 434.60 |
| 07/10/2026 18:10 | 52 | 434.60 |
| 07/10/2026 18:10 | 140 | 434.60 |
| 07/10/2026 18:10 | 80 | 434.60 |
| 07/10/2026 18:10 | 80 | 434.60 |
| 07/10/2026 18:10 | 19 | 434.58 |
| 07/10/2026 18:10 | 19 | 434.58 |
| 07/10/2026 18:10 | 19 | 434.58 |
| 07/10/2026 18:10 | 19 | 434.58 |
| 07/10/2026 18:10 | 19 | 434.58 |
| 07/10/2026 18:10 | 19 | 434.58 |
| 07/10/2026 18:10 | 19 | 434.58 |
| 07/10/2026 18:10 | 19 | 434.58 |
| 07/10/2026 18:10 | 223 | 434.50 |
| 07/10/2026 18:10 | 5 | 434.45 |
| 07/10/2026 18:10 | 6 | 434.46 |
| 07/10/2026 18:10 | 5 | 434.37 |
| 07/10/2026 18:10 | 1 | 434.39 |
| 07/10/2026 18:10 | 9 | 434.39 |
| 07/10/2026 18:10 | 1 | 434.40 |
| 07/10/2026 18:10 | 43 | 434.41 |
| 07/10/2026 18:10 | 40 | 434.41 |
| 07/10/2026 18:10 | 3 | 434.41 |
| 07/10/2026 18:10 | 40 | 434.46 |
| 07/10/2026 18:10 | 20 | 434.46 |
| 07/10/2026 18:10 | 5 | 434.51 |
| 07/10/2026 18:09 | 40 | 434.50 |
| 07/10/2026 18:09 | 20 | 434.50 |
| 07/10/2026 18:09 | 80 | 434.505 |
| 07/10/2026 18:09 | 3 | 434.55 |
| 07/10/2026 18:09 | 80 | 434.50 |
| 07/10/2026 18:09 | 1 | 434.44 |
| 07/10/2026 18:09 | 10 | 434.49 |
| 07/10/2026 18:09 | 10 | 434.50 |
| 07/10/2026 18:09 | 1 | 434.44 |
| 07/10/2026 18:09 | 30 | 434.38 |
| 07/10/2026 18:09 | 80 | 434.41 |
| 07/10/2026 18:09 | 10 | 434.40 |
| 07/10/2026 18:09 | 1 | 434.40 |
| 07/10/2026 18:09 | 5 | 434.42 |
| 07/10/2026 18:09 | 2 | 434.44 |
| 07/10/2026 18:09 | 2 | 434.44 |
| 07/10/2026 18:09 | 1 | 434.61 |
| 07/10/2026 18:09 | 20 | 434.47 |
| 07/10/2026 18:09 | 80 | 434.59 |
| 07/10/2026 18:08 | 40 | 434.74 |
| 07/10/2026 18:08 | 40 | 434.74 |
| 07/10/2026 18:08 | 2 | 434.71 |
| 07/10/2026 18:08 | 1 | 434.69 |
| 07/10/2026 18:08 | 19 | 434.63 |
| 07/10/2026 18:08 | 85 | 434.55 |
| 07/10/2026 18:08 | 2 | 434.57 |
| 07/10/2026 18:08 | 19 | 434.51 |
| 07/10/2026 18:08 | 51 | 434.51 |
| 07/10/2026 18:08 | 449 | 434.51 |
| 07/10/2026 18:08 | 49 | 434.48 |
| 07/10/2026 18:08 | 21 | 434.48 |
| 07/10/2026 18:08 | 22 | 434.50 |
| 07/10/2026 18:08 | 100 | 434.50 |
| 07/10/2026 18:08 | 40 | 434.49 |
| 07/10/2026 18:08 | 100 | 434.49 |
| 07/10/2026 18:08 | 100 | 434.49 |
| 07/10/2026 18:08 | 40 | 434.48 |
| 07/10/2026 18:08 | 1 | 434.45 |
| 07/10/2026 18:08 | 2 | 434.45 |
| 07/10/2026 18:08 | 40 | 434.45 |
| 07/10/2026 18:08 | 1 | 434.50 |
| 07/10/2026 18:08 | 9 | 434.50 |
| 07/10/2026 18:08 | 71 | 434.50 |
| 07/10/2026 18:08 | 29 | 434.50 |
| 07/10/2026 18:08 | 5 | 434.50 |
| 07/10/2026 18:08 | 80 | 434.51 |
| 07/10/2026 18:08 | 500 | 434.54 |
| 07/10/2026 18:08 | 37 | 434.65 |
| 07/10/2026 18:08 | 3 | 434.65 |
| 07/10/2026 18:08 | 40 | 434.62 |
| 07/10/2026 18:08 | 19 | 434.60 |
| 07/10/2026 18:08 | 10 | 434.54 |
| 07/10/2026 18:08 | 19 | 434.54 |
| 07/10/2026 18:08 | 19 | 434.54 |
| 07/10/2026 18:08 | 19 | 434.54 |
| 07/10/2026 18:08 | 80 | 434.465 |
| 07/10/2026 18:08 | 3 | 434.42 |
| 07/10/2026 18:08 | 20 | 434.45 |
| 07/10/2026 18:07 | 80 | 434.535 |
| 07/10/2026 18:07 | 40 | 434.515 |
| 07/10/2026 18:07 | 2 | 434.47 |
| 07/10/2026 18:07 | 40 | 434.50 |
| 07/10/2026 18:07 | 39 | 434.56 |
| 07/10/2026 18:07 | 1 | 434.56 |
| 07/10/2026 18:07 | 40 | 434.50 |
| 07/10/2026 18:07 | 1 | 434.56 |
| 07/10/2026 18:07 | 2 | 434.51 |
| 07/10/2026 18:07 | 6 | 434.51 |
| 07/10/2026 18:07 | 1 | 434.51 |
| 07/10/2026 18:07 | 16 | 434.58 |
| 07/10/2026 18:07 | 24 | 434.58 |
| 07/10/2026 18:07 | 40 | 434.58 |
| 07/10/2026 18:07 | 2 | 434.56 |
| 07/10/2026 18:07 | 5 | 434.48 |
| 07/10/2026 18:07 | 5 | 434.54 |
| 07/10/2026 18:07 | 5 | 434.54 |
| 07/10/2026 18:07 | 1 | 434.54 |
| 07/10/2026 18:07 | 2 | 434.56 |
| 07/10/2026 18:07 | 40 | 434.56 |
| 07/10/2026 18:07 | 10 | 434.49 |
| 07/10/2026 18:07 | 40 | 434.53 |
| 07/10/2026 18:07 | 40 | 434.53 |
| 07/10/2026 18:07 | 1 | 434.56 |
| 07/10/2026 18:07 | 7 | 434.48 |
| 07/10/2026 18:07 | 40 | 434.375 |
| 07/10/2026 18:07 | 2 | 434.40 |
| 07/10/2026 18:07 | 1 | 434.40 |
| 07/10/2026 18:07 | 10 | 434.43 |
| 07/10/2026 18:07 | 7 | 434.47 |
| 07/10/2026 18:07 | 10 | 434.44 |
| 07/10/2026 18:07 | 3 | 434.44 |
| 07/10/2026 18:07 | 50 | 434.40 |
| 07/10/2026 18:07 | 17 | 434.45 |
| 07/10/2026 18:07 | 17 | 434.43 |
| 07/10/2026 18:07 | 40 | 434.42 |
| 07/10/2026 18:07 | 40 | 434.42 |
| 07/10/2026 18:07 | 5 | 434.47 |
| 07/10/2026 18:07 | 1 | 434.48 |
| 07/10/2026 18:07 | 40 | 434.55 |
| 07/10/2026 18:07 | 40 | 434.55 |
| 07/10/2026 18:07 | 19 | 434.55 |
| 07/10/2026 18:07 | 100 | 434.55 |
| 07/10/2026 18:07 | 1 | 434.53 |
| 07/10/2026 18:07 | 10 | 434.48 |
| 07/10/2026 18:07 | 19 | 434.48 |
| 07/10/2026 18:07 | 10 | 434.48 |
| 07/10/2026 18:06 | 1 | 434.405 |
| 07/10/2026 18:06 | 4 | 434.34 |
| 07/10/2026 18:06 | 40 | 434.40 |
| 07/10/2026 18:06 | 3 | 434.40 |
| 07/10/2026 18:06 | 40 | 434.41 |
| 07/10/2026 18:06 | 4 | 434.41 |
| 07/10/2026 18:06 | 40 | 434.41 |
| 07/10/2026 18:06 | 40 | 434.41 |
| 07/10/2026 18:06 | 3 | 434.48 |
| 07/10/2026 18:06 | 1 | 434.48 |
| 07/10/2026 18:06 | 5 | 434.44 |
| 07/10/2026 18:06 | 1 | 434.52 |
| 07/10/2026 18:06 | 1 | 434.44 |
| 07/10/2026 18:06 | 10 | 434.53 |
| 07/10/2026 18:06 | 1 | 434.53 |
| 07/10/2026 18:06 | 200 | 434.50 |
| 07/10/2026 18:06 | 2 | 434.47 |
| 07/10/2026 18:06 | 159 | 434.50 |
| 07/10/2026 18:06 | 40 | 434.50 |
| 07/10/2026 18:06 | 92 | 434.50 |
| 07/10/2026 18:06 | 65 | 434.50 |
| 07/10/2026 18:06 | 42 | 434.50 |
| 07/10/2026 18:06 | 36 | 434.50 |
| 07/10/2026 18:06 | 64 | 434.50 |
| 07/10/2026 18:06 | 4 | 434.50 |
| 07/10/2026 18:06 | 2 | 434.50 |
| 07/10/2026 18:06 | 50 | 434.50 |
| 07/10/2026 18:06 | 20 | 434.49 |
| 07/10/2026 18:06 | 3 | 434.48 |
| 07/10/2026 18:06 | 16 | 434.48 |
| 07/10/2026 18:06 | 1 | 434.48 |
| 07/10/2026 18:06 | 40 | 434.42 |
| 07/10/2026 18:06 | 12 | 434.45 |
| 07/10/2026 18:06 | 1 | 434.34 |
| 07/10/2026 18:06 | 6 | 434.40 |
| 07/10/2026 18:06 | 1 | 434.31 |
| 07/10/2026 18:06 | 100 | 434.30 |
| 07/10/2026 18:06 | 57 | 434.25 |
| 07/10/2026 18:06 | 63 | 434.25 |
| 07/10/2026 18:06 | 4 | 434.24 |
| 07/10/2026 18:06 | 9 | 434.24 |
| 07/10/2026 18:06 | 100 | 434.24 |
| 07/10/2026 18:06 | 76 | 434.23 |
| 07/10/2026 18:06 | 4 | 434.23 |
| 07/10/2026 18:06 | 40 | 434.23 |
| 07/10/2026 18:06 | 19 | 434.22 |
| 07/10/2026 18:06 | 19 | 434.22 |
| 07/10/2026 18:06 | 10 | 434.22 |
| 07/10/2026 18:06 | 19 | 434.22 |
| 07/10/2026 18:06 | 19 | 434.22 |
| 07/10/2026 18:06 | 19 | 434.22 |
| 07/10/2026 18:06 | 40 | 434.03 |
| 07/10/2026 18:05 | 10 | 433.98 |
| 07/10/2026 18:05 | 10 | 433.98 |
| 07/10/2026 18:05 | 1 | 433.96 |
| 07/10/2026 18:05 | 1 | 433.96 |
| 07/10/2026 18:05 | 40 | 433.98 |
| 07/10/2026 18:05 | 40 | 433.98 |
| 07/10/2026 18:05 | 20 | 433.98 |
| 07/10/2026 18:05 | 8 | 433.98 |
| 07/10/2026 18:05 | 8 | 433.98 |
| 07/10/2026 18:05 | 2 | 433.98 |
| 07/10/2026 18:05 | 2 | 433.98 |
| 07/10/2026 18:05 | 20 | 434.00 |
| 07/10/2026 18:05 | 40 | 434.00 |
| 07/10/2026 18:05 | 40 | 434.00 |
| 07/10/2026 18:05 | 1 | 434.00 |
| 07/10/2026 18:05 | 1 | 434.00 |
| 07/10/2026 18:05 | 1 | 434.08 |
| 07/10/2026 18:05 | 1 | 434.12 |
| 07/10/2026 18:05 | 80 | 434.14 |
| 07/10/2026 18:05 | 2 | 434.14 |
| 07/10/2026 18:05 | 40 | 434.14 |
| 07/10/2026 18:05 | 40 | 434.27 |
| 07/10/2026 18:05 | 2 | 434.24 |
| 07/10/2026 18:05 | 1 | 434.24 |
| 07/10/2026 18:05 | 100 | 434.25 |
| 07/10/2026 18:05 | 100 | 434.24 |
| 07/10/2026 18:05 | 6 | 434.24 |
| 07/10/2026 18:05 | 2 | 434.20 |
| 07/10/2026 18:05 | 19 | 434.12 |
| 07/10/2026 18:05 | 100 | 434.12 |
| 07/10/2026 18:05 | 12 | 434.08 |
| 07/10/2026 18:05 | 19 | 434.08 |
| 07/10/2026 18:05 | 19 | 434.08 |
| 07/10/2026 18:05 | 1 | 434.07 |
| 07/10/2026 18:05 | 25 | 434.04 |
| 07/10/2026 18:05 | 1 | 434.06 |
| 07/10/2026 18:05 | 9 | 434.00 |
| 07/10/2026 18:05 | 10 | 434.00 |
| 07/10/2026 18:05 | 20 | 433.99 |
| 07/10/2026 18:05 | 5 | 433.81 |
| 07/10/2026 18:05 | 40 | 433.81 |
| 07/10/2026 18:05 | 40 | 433.92 |
| 07/10/2026 18:05 | 1 | 433.92 |
| 07/10/2026 18:04 | 6 | 433.98 |
| 07/10/2026 18:04 | 19 | 433.98 |
| 07/10/2026 18:04 | 40 | 433.98 |
| 07/10/2026 18:04 | 16 | 433.98 |
| 07/10/2026 18:04 | 3 | 433.98 |
| 07/10/2026 18:04 | 10 | 433.89 |
| 07/10/2026 18:04 | 120 | 433.90 |
| 07/10/2026 18:04 | 50 | 433.90 |
| 07/10/2026 18:04 | 40 | 433.94 |
| 07/10/2026 18:04 | 100 | 433.895 |
| 07/10/2026 18:04 | 1 | 433.68 |
| 07/10/2026 18:04 | 1 | 433.77 |
| 07/10/2026 18:04 | 4 | 433.82 |
| 07/10/2026 18:04 | 3 | 433.82 |
| 07/10/2026 18:04 | 3 | 433.82 |
| 07/10/2026 18:04 | 3 | 433.82 |
| 07/10/2026 18:04 | 1 | 433.90 |
| 07/10/2026 18:04 | 80 | 433.95 |
| 07/10/2026 18:04 | 40 | 433.95 |
| 07/10/2026 18:04 | 10 | 434.00 |
| 07/10/2026 18:04 | 1 | 434.00 |
| 07/10/2026 18:04 | 1 | 434.00 |
| 07/10/2026 18:04 | 20 | 434.00 |
| 07/10/2026 18:04 | 1 | 434.00 |
| 07/10/2026 18:04 | 1 | 434.00 |
| 07/10/2026 18:04 | 136 | 434.00 |
| 07/10/2026 18:04 | 2 | 433.99 |
| 07/10/2026 18:04 | 40 | 433.90 |
| 07/10/2026 18:04 | 80 | 433.90 |
| 07/10/2026 18:04 | 12 | 433.91 |
| 07/10/2026 18:04 | 92 | 433.94 |
| 07/10/2026 18:04 | 8 | 433.94 |
| 07/10/2026 18:04 | 6 | 433.91 |
| 07/10/2026 18:04 | 3 | 433.86 |
| 07/10/2026 18:04 | 34 | 433.84 |
| 07/10/2026 18:04 | 100 | 433.81 |
| 07/10/2026 18:04 | 1 | 433.80 |
| 07/10/2026 18:04 | 2 | 433.75 |
| 07/10/2026 18:04 | 1 | 433.79 |
| 07/10/2026 18:04 | 100 | 433.76 |
| 07/10/2026 18:04 | 9 | 433.75 |
| 07/10/2026 18:04 | 30 | 433.75 |
| 07/10/2026 18:04 | 5 | 433.68 |
| 07/10/2026 18:04 | 25 | 433.68 |
| 07/10/2026 18:04 | 200 | 433.60 |
| 07/10/2026 18:04 | 40 | 433.58 |
| 07/10/2026 18:04 | 80 | 433.58 |
| 07/10/2026 18:04 | 40 | 433.57 |
| 07/10/2026 18:04 | 10 | 433.55 |
| 07/10/2026 18:04 | 24 | 433.55 |
| 07/10/2026 18:04 | 68 | 433.48 |
| 07/10/2026 18:04 | 12 | 433.49 |
| 07/10/2026 18:04 | 19 | 433.56 |
| 07/10/2026 18:04 | 19 | 433.56 |
| 07/10/2026 18:04 | 19 | 433.56 |
| 07/10/2026 18:04 | 19 | 433.56 |
| 07/10/2026 18:04 | 22 | 433.56 |
| 07/10/2026 18:04 | 18 | 433.56 |
| 07/10/2026 18:03 | 7 | 433.31 |
| 07/10/2026 18:03 | 12 | 433.34 |
| 07/10/2026 18:03 | 2 | 433.35 |
| 07/10/2026 18:03 | 1 | 433.35 |
| 07/10/2026 18:03 | 1 | 433.36 |
| 07/10/2026 18:03 | 1 | 433.40 |
| 07/10/2026 18:03 | 30 | 433.39 |
| 07/10/2026 18:03 | 1 | 433.37 |
| 07/10/2026 18:03 | 6 | 433.37 |
| 07/10/2026 18:03 | 2 | 433.38 |
| 07/10/2026 18:03 | 40 | 433.39 |
| 07/10/2026 18:03 | 5 | 433.50 |
| 07/10/2026 18:03 | 1 | 433.64 |
| 07/10/2026 18:03 | 25 | 433.70 |
| 07/10/2026 18:03 | 40 | 433.70 |
| 07/10/2026 18:03 | 19 | 433.70 |
| 07/10/2026 18:03 | 100 | 433.66 |
| 07/10/2026 18:03 | 40 | 433.65 |
| 07/10/2026 18:03 | 40 | 433.60 |
| 07/10/2026 18:03 | 12 | 433.59 |
| 07/10/2026 18:03 | 19 | 433.59 |
| 07/10/2026 18:03 | 19 | 433.59 |
| 07/10/2026 18:03 | 79 | 433.59 |
| 07/10/2026 18:03 | 1 | 433.59 |
| 07/10/2026 18:03 | 19 | 433.59 |
| 07/10/2026 18:03 | 1 | 433.50 |
| 07/10/2026 18:03 | 1 | 433.49 |
| 07/10/2026 18:03 | 1 | 433.40 |
| 07/10/2026 18:03 | 43 | 433.41 |
| 07/10/2026 18:03 | 34 | 433.41 |
| 07/10/2026 18:03 | 19 | 433.51 |
| 07/10/2026 18:03 | 19 | 433.51 |
| 07/10/2026 18:03 | 40 | 433.51 |
| 07/10/2026 18:03 | 1 | 433.43 |
| 07/10/2026 18:03 | 2 | 433.45 |
| 07/10/2026 18:03 | 65 | 433.43 |
| 07/10/2026 18:03 | 40 | 433.44 |
| 07/10/2026 18:03 | 10 | 433.46 |
| 07/10/2026 18:02 | 1 | 433.50 |
| 07/10/2026 18:02 | 59 | 433.57 |
| 07/10/2026 18:02 | 10 | 433.57 |
| 07/10/2026 18:02 | 1 | 433.51 |
| 07/10/2026 18:02 | 40 | 433.58 |
| 07/10/2026 18:02 | 3 | 433.58 |
| 07/10/2026 18:02 | 40 | 433.58 |
| 07/10/2026 18:02 | 40 | 433.58 |
| 07/10/2026 18:02 | 40 | 433.59 |
| 07/10/2026 18:02 | 40 | 433.58 |
| 07/10/2026 18:02 | 2 | 433.58 |
| 07/10/2026 18:02 | 19 | 433.56 |
| 07/10/2026 18:02 | 200 | 433.56 |
| 07/10/2026 18:02 | 10 | 433.43 |
| 07/10/2026 18:02 | 1 | 433.36 |
| 07/10/2026 18:02 | 751 | 433.38 |
| 07/10/2026 18:02 | 7 | 433.38 |
| 07/10/2026 18:02 | 80 | 433.38 |
| 07/10/2026 18:02 | 40 | 433.43 |
| 07/10/2026 18:02 | 1 | 433.57 |
| 07/10/2026 18:02 | 19 | 433.57 |
| 07/10/2026 18:02 | 80 | 433.57 |
| 07/10/2026 18:02 | 80 | 433.57 |
| 07/10/2026 18:02 | 100 | 433.56 |
| 07/10/2026 18:01 | 19 | 433.58 |
| 07/10/2026 18:01 | 19 | 433.58 |
| 07/10/2026 18:01 | 3 | 433.58 |
| 07/10/2026 18:01 | 240 | 433.58 |
| 07/10/2026 18:01 | 36 | 433.57 |
| 07/10/2026 18:01 | 25 | 433.56 |
| 07/10/2026 18:01 | 19 | 433.50 |
| 07/10/2026 18:01 | 394 | 433.50 |
| 07/10/2026 18:01 | 106 | 433.50 |
| 07/10/2026 18:01 | 24 | 433.55 |
| 07/10/2026 18:01 | 11 | 433.40 |
| 07/10/2026 18:01 | 3 | 433.48 |
| 07/10/2026 18:01 | 100 | 433.50 |
| 07/10/2026 18:01 | 40 | 433.50 |
| 07/10/2026 18:01 | 6 | 433.50 |
| 07/10/2026 18:01 | 4 | 433.50 |
| 07/10/2026 18:01 | 28 | 433.51 |
| 07/10/2026 18:01 | 40 | 433.59 |
| 07/10/2026 18:01 | 40 | 433.59 |
| 07/10/2026 18:01 | 12 | 433.63 |
| 07/10/2026 18:01 | 7 | 433.63 |
| 07/10/2026 18:01 | 6 | 433.62 |
| 07/10/2026 18:01 | 19 | 433.58 |
| 07/10/2026 18:01 | 25 | 433.58 |
| 07/10/2026 18:01 | 10 | 433.68 |
| 07/10/2026 18:01 | 30 | 433.68 |
| 07/10/2026 18:01 | 2 | 433.65 |
| 07/10/2026 18:01 | 56 | 433.57 |
| 07/10/2026 18:01 | 1 | 433.57 |
| 07/10/2026 18:01 | 5 | 433.55 |
| 07/10/2026 18:01 | 40 | 433.64 |
| 07/10/2026 18:01 | 40 | 433.64 |
| 07/10/2026 18:01 | 12 | 433.72 |
| 07/10/2026 18:01 | 9 | 433.76 |
| 07/10/2026 18:01 | 10 | 433.76 |
| 07/10/2026 18:01 | 120 | 433.76 |
| 07/10/2026 18:01 | 40 | 433.75 |
| 07/10/2026 18:01 | 2 | 433.76 |
| 07/10/2026 18:01 | 32 | 433.79 |
| 07/10/2026 18:01 | 110 | 433.74 |
| 07/10/2026 18:01 | 10 | 433.74 |
| 07/10/2026 18:01 | 100 | 433.73 |
| 07/10/2026 18:01 | 10 | 433.71 |
| 07/10/2026 18:01 | 110 | 433.69 |
| 07/10/2026 18:01 | 19 | 433.74 |
| 07/10/2026 18:01 | 120 | 433.74 |
| 07/10/2026 18:01 | 19 | 433.74 |
| 07/10/2026 18:01 | 40 | 433.74 |
| 07/10/2026 18:01 | 2 | 433.70 |
| 07/10/2026 18:01 | 10 | 433.58 |
| 07/10/2026 18:00 | 55 | 433.53 |
| 07/10/2026 18:00 | 25 | 433.55 |
| 07/10/2026 18:00 | 15 | 433.53 |
| 07/10/2026 18:00 | 25 | 433.53 |
| 07/10/2026 18:00 | 40 | 433.55 |
| 07/10/2026 18:00 | 40 | 433.56 |
| 07/10/2026 18:00 | 9 | 433.58 |
| 07/10/2026 18:00 | 127 | 433.58 |
| 07/10/2026 18:00 | 193 | 433.58 |
| 07/10/2026 18:00 | 80 | 433.50 |
| 07/10/2026 18:00 | 19 | 433.58 |
| 07/10/2026 18:00 | 120 | 433.58 |
| 07/10/2026 18:00 | 9 | 433.56 |
| 07/10/2026 18:00 | 140 | 433.51 |
| 07/10/2026 18:00 | 100 | 433.51 |
| 07/10/2026 18:00 | 40 | 433.48 |
| 07/10/2026 18:00 | 120 | 433.54 |
| 07/10/2026 18:00 | 1 | 433.60 |
| 07/10/2026 18:00 | 6 | 433.59 |
| 07/10/2026 18:00 | 10 | 433.58 |
| 07/10/2026 18:00 | 30 | 433.555 |
| 07/10/2026 18:00 | 80 | 433.50 |
| 07/10/2026 18:00 | 62 | 433.45 |
| 07/10/2026 18:00 | 40 | 433.45 |
| 07/10/2026 18:00 | 58 | 433.43 |
| 07/10/2026 18:00 | 62 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 102 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 960 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 46 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 16 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 30 | 433.40 |
| 07/10/2026 18:00 | 10 | 433.40 |
| 07/10/2026 18:00 | 30 | 433.40 |
| 07/10/2026 18:00 | 10 | 433.40 |
| 07/10/2026 18:00 | 8 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 8 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 57 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 97 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 2 | 433.40 |
| 07/10/2026 18:00 | 40 | 433.40 |
| 07/10/2026 18:00 | 6 | 433.40 |
| 07/10/2026 18:00 | 19 | 433.39 |
| 07/10/2026 18:00 | 160 | 433.39 |
| 07/10/2026 18:00 | 2 | 433.38 |
| 07/10/2026 18:00 | 11 | 433.38 |
| 07/10/2026 18:00 | 10 | 433.38 |
| 07/10/2026 18:00 | 40 | 433.38 |
| 07/10/2026 18:00 | 9 | 433.37 |
| 07/10/2026 18:00 | 100 | 433.36 |
| 07/10/2026 18:00 | 7 | 433.34 |
| 07/10/2026 18:00 | 9 | 433.34 |
| 07/10/2026 18:00 | 100 | 433.12 |
| 07/10/2026 18:00 | 120 | 433.10 |
| 07/10/2026 18:00 | 19 | 433.10 |
| 07/10/2026 18:00 | 19 | 433.10 |
| 07/10/2026 18:00 | 10 | 433.10 |
| 07/10/2026 18:00 | 4 | 433.10 |
| 07/10/2026 18:00 | 19 | 433.10 |
| 07/10/2026 18:00 | 19 | 433.10 |
| 07/10/2026 18:00 | 40 | 433.10 |
| 07/10/2026 17:59 | 40 | 432.85 |
| 07/10/2026 17:59 | 40 | 432.85 |
| 07/10/2026 17:59 | 28 | 432.89 |
| 07/10/2026 17:59 | 100 | 432.86 |
| 07/10/2026 17:59 | 6 | 432.99 |
| 07/10/2026 17:59 | 100 | 432.95 |
| 07/10/2026 17:59 | 90 | 432.96 |
| 07/10/2026 17:59 | 1 | 433.00 |
| 07/10/2026 17:59 | 2 | 433.00 |
| 07/10/2026 17:59 | 80 | 433.06 |
| 07/10/2026 17:59 | 10 | 433.07 |
| 07/10/2026 17:59 | 10 | 433.08 |
| 07/10/2026 17:59 | 1 | 433.09 |
| 07/10/2026 17:59 | 11 | 433.10 |
| 07/10/2026 17:59 | 1 | 433.11 |
| 07/10/2026 17:59 | 14 | 433.17 |
| 07/10/2026 17:59 | 1 | 433.14 |
| 07/10/2026 17:59 | 10 | 433.06 |
| 07/10/2026 17:59 | 2 | 433.11 |
| 07/10/2026 17:59 | 14 | 433.21 |
| 07/10/2026 17:59 | 14 | 433.21 |
| 07/10/2026 17:59 | 2 | 433.21 |
| 07/10/2026 17:59 | 2 | 433.21 |
| 07/10/2026 17:59 | 9 | 433.21 |
| 07/10/2026 17:59 | 10 | 433.16 |
| 07/10/2026 17:59 | 40 | 433.16 |
| 07/10/2026 17:59 | 1 | 433.18 |
| 07/10/2026 17:59 | 7 | 433.20 |
| 07/10/2026 17:59 | 40 | 433.30 |
| 07/10/2026 17:59 | 89 | 433.30 |
| 07/10/2026 17:59 | 40 | 433.30 |
| 07/10/2026 17:59 | 20 | 433.30 |
| 07/10/2026 17:59 | 29 | 433.39 |
| 07/10/2026 17:59 | 34 | 433.40 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 120 | 433.40 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 40 | 433.37 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 38 | 433.40 |
| 07/10/2026 17:59 | 1 | 433.40 |
| 07/10/2026 17:59 | 1 | 433.40 |
| 07/10/2026 17:59 | 19 | 433.45 |
| 07/10/2026 17:59 | 80 | 433.45 |
| 07/10/2026 17:59 | 2 | 433.45 |
| 07/10/2026 17:59 | 80 | 433.30 |
| 07/10/2026 17:59 | 100 | 433.33 |
| 07/10/2026 17:59 | 24 | 433.301 |
| 07/10/2026 17:59 | 2 | 433.301 |
| 07/10/2026 17:59 | 23 | 433.31 |
| 07/10/2026 17:59 | 50 | 433.31 |
| 07/10/2026 17:59 | 100 | 433.31 |
| 07/10/2026 17:59 | 12 | 433.31 |
| 07/10/2026 17:59 | 100 | 433.32 |
| 07/10/2026 17:59 | 1 | 433.34 |
| 07/10/2026 17:59 | 40 | 433.35 |
| 07/10/2026 17:59 | 53 | 433.41 |
| 07/10/2026 17:59 | 47 | 433.41 |
| 07/10/2026 17:59 | 40 | 433.40 |
| 07/10/2026 17:59 | 1 | 433.40 |
| 07/10/2026 17:59 | 90 | 433.40 |
| 07/10/2026 17:59 | 10 | 433.40 |
| 07/10/2026 17:59 | 10 | 433.39 |
| 07/10/2026 17:59 | 90 | 433.39 |
| 07/10/2026 17:59 | 19 | 433.39 |
| 07/10/2026 17:59 | 71 | 433.39 |
| 07/10/2026 17:59 | 9 | 433.39 |
| 07/10/2026 17:59 | 3 | 433.39 |
| 07/10/2026 17:59 | 19 | 433.39 |
| 07/10/2026 17:59 | 90 | 433.38 |
| 07/10/2026 17:59 | 20 | 433.38 |
| 07/10/2026 17:59 | 20 | 433.38 |
| 07/10/2026 17:59 | 20 | 433.38 |
| 07/10/2026 17:59 | 10 | 433.38 |
| 07/10/2026 17:59 | 20 | 433.39 |
| 07/10/2026 17:59 | 10 | 433.38 |
| 07/10/2026 17:59 | 30 | 433.38 |
| 07/10/2026 17:59 | 1 | 433.32 |
| 07/10/2026 17:59 | 1 | 433.30 |
| 07/10/2026 17:59 | 10 | 433.255 |
| 07/10/2026 17:58 | 160 | 433.28 |
| 07/10/2026 17:58 | 37 | 433.28 |
| 07/10/2026 17:58 | 10 | 433.28 |
| 07/10/2026 17:58 | 20 | 433.28 |
| 07/10/2026 17:58 | 8 | 433.28 |
| 07/10/2026 17:58 | 1 | 433.28 |
| 07/10/2026 17:58 | 14 | 433.28 |
| 07/10/2026 17:58 | 10 | 433.28 |
| 07/10/2026 17:58 | 30 | 433.26 |
| 07/10/2026 17:58 | 10 | 433.26 |
| 07/10/2026 17:58 | 19 | 433.20 |
| 07/10/2026 17:58 | 10 | 433.15 |
| 07/10/2026 17:58 | 2 | 432.98 |
| 07/10/2026 17:58 | 19 | 432.98 |
| 07/10/2026 17:58 | 19 | 432.89 |
| 07/10/2026 17:58 | 19 | 432.89 |
| 07/10/2026 17:58 | 19 | 432.89 |
| 07/10/2026 17:58 | 40 | 432.89 |
| 07/10/2026 17:58 | 1 | 432.80 |
| 07/10/2026 17:58 | 1 | 432.90 |
| 07/10/2026 17:58 | 6 | 432.86 |
| 07/10/2026 17:58 | 3 | 432.86 |
| 07/10/2026 17:58 | 37 | 432.86 |
| 07/10/2026 17:58 | 13 | 432.86 |
| 07/10/2026 17:58 | 40 | 432.86 |
| 07/10/2026 17:58 | 13 | 432.87 |
| 07/10/2026 17:58 | 14 | 432.88 |
| 07/10/2026 17:58 | 22 | 432.88 |
| 07/10/2026 17:58 | 40 | 432.88 |
| 07/10/2026 17:58 | 18 | 432.88 |
| 07/10/2026 17:58 | 40 | 432.89 |
| 07/10/2026 17:58 | 66 | 433.00 |
| 07/10/2026 17:58 | 16 | 433.00 |
| 07/10/2026 17:58 | 8 | 432.975 |
| 07/10/2026 17:58 | 10 | 432.92 |
| 07/10/2026 17:58 | 120 | 433.00 |
| 07/10/2026 17:58 | 10 | 432.94 |
| 07/10/2026 17:58 | 14 | 432.94 |
| 07/10/2026 17:57 | 65 | 432.92 |
| 07/10/2026 17:57 | 40 | 433.00 |
| 07/10/2026 17:57 | 10 | 433.005 |
| 07/10/2026 17:57 | 227 | 432.87 |
| 07/10/2026 17:57 | 13 | 432.87 |
| 07/10/2026 17:57 | 20 | 432.87 |
| 07/10/2026 17:57 | 20 | 432.87 |
| 07/10/2026 17:57 | 100 | 432.86 |
| 07/10/2026 17:57 | 200 | 432.78 |
| 07/10/2026 17:57 | 40 | 432.87 |
| 07/10/2026 17:57 | 13 | 432.91 |
| 07/10/2026 17:57 | 3 | 432.92 |
| 07/10/2026 17:57 | 10 | 432.94 |
| 07/10/2026 17:57 | 3 | 433.00 |
| 07/10/2026 17:57 | 4 | 432.99 |
| 07/10/2026 17:57 | 100 | 432.95 |
| 07/10/2026 17:57 | 19 | 432.79 |
| 07/10/2026 17:57 | 19 | 432.77 |
| 07/10/2026 17:57 | 7 | 432.71 |
| 07/10/2026 17:57 | 6 | 432.70 |
| 07/10/2026 17:57 | 76 | 432.70 |
| 07/10/2026 17:57 | 19 | 432.70 |
| 07/10/2026 17:57 | 19 | 432.70 |
| 07/10/2026 17:57 | 19 | 432.70 |
| 07/10/2026 17:57 | 19 | 432.70 |
| 07/10/2026 17:57 | 19 | 432.61 |
| 07/10/2026 17:57 | 40 | 432.61 |
| 07/10/2026 17:57 | 19 | 432.60 |
| 07/10/2026 17:57 | 200 | 432.60 |
| 07/10/2026 17:57 | 219 | 432.565 |
| 07/10/2026 17:57 | 2 | 432.56 |
| 07/10/2026 17:57 | 2 | 432.50 |
| 07/10/2026 17:57 | 2 | 432.50 |
| 07/10/2026 17:57 | 1 | 432.50 |
| 07/10/2026 17:57 | 1 | 432.50 |
| 07/10/2026 17:57 | 1 | 432.54 |
| 07/10/2026 17:57 | 3 | 432.60 |
| 07/10/2026 17:57 | 1 | 432.61 |
| 07/10/2026 17:57 | 20 | 432.62 |
| 07/10/2026 17:57 | 5 | 432.66 |
| 07/10/2026 17:57 | 1 | 432.70 |
| 07/10/2026 17:57 | 1 | 432.76 |
| 07/10/2026 17:57 | 3 | 432.78 |
| 07/10/2026 17:57 | 17 | 432.78 |
| 07/10/2026 17:57 | 120 | 432.78 |
| 07/10/2026 17:57 | 32 | 432.82 |
| 07/10/2026 17:57 | 1 | 432.85 |
| 07/10/2026 17:57 | 30 | 432.77 |
| 07/10/2026 17:57 | 39 | 432.78 |
| 07/10/2026 17:57 | 1 | 432.78 |
| 07/10/2026 17:57 | 2 | 432.80 |
| 07/10/2026 17:57 | 1 | 432.80 |
| 07/10/2026 17:57 | 1 | 432.80 |
| 07/10/2026 17:57 | 1 | 432.80 |
| 07/10/2026 17:57 | 1 | 432.80 |
| 07/10/2026 17:57 | 5 | 432.82 |
| 07/10/2026 17:57 | 1 | 432.95 |
| 07/10/2026 17:57 | 1 | 432.86 |
| 07/10/2026 17:56 | 2 | 432.92 |
| 07/10/2026 17:56 | 20 | 433.00 |
| 07/10/2026 17:56 | 50 | 433.00 |
| 07/10/2026 17:56 | 80 | 433.00 |
| 07/10/2026 17:56 | 100 | 433.01 |
| 07/10/2026 17:56 | 1 | 433.10 |
| 07/10/2026 17:56 | 80 | 433.01 |
| 07/10/2026 17:56 | 15 | 433.04 |
| 07/10/2026 17:56 | 5 | 433.10 |
| 07/10/2026 17:56 | 10 | 432.98 |
| 07/10/2026 17:56 | 120 | 432.99 |
| 07/10/2026 17:56 | 40 | 432.99 |
| 07/10/2026 17:56 | 40 | 433.14 |
| 07/10/2026 17:56 | 1 | 433.14 |
| 07/10/2026 17:56 | 40 | 433.14 |
| 07/10/2026 17:56 | 17 | 433.20 |
| 07/10/2026 17:56 | 100 | 433.20 |
| 07/10/2026 17:56 | 25 | 433.19 |
| 07/10/2026 17:56 | 100 | 433.18 |
| 07/10/2026 17:56 | 125 | 433.20 |
| 07/10/2026 17:56 | 34 | 433.20 |
| 07/10/2026 17:56 | 31 | 433.20 |
| 07/10/2026 17:56 | 10 | 433.20 |
| 07/10/2026 17:56 | 300 | 433.11 |
| 07/10/2026 17:56 | 50 | 433.10 |
| 07/10/2026 17:56 | 40 | 433.04 |
| 07/10/2026 17:56 | 31 | 433.02 |
| 07/10/2026 17:56 | 71 | 433.01 |
| 07/10/2026 17:56 | 100 | 433.01 |
| 07/10/2026 17:56 | 24 | 433.01 |
| 07/10/2026 17:56 | 3 | 433.02 |
| 07/10/2026 17:56 | 34 | 433.01 |
| 07/10/2026 17:56 | 91 | 433.01 |
| 07/10/2026 17:56 | 6 | 433.02 |
| 07/10/2026 17:56 | 2 | 432.99 |
| 07/10/2026 17:56 | 78 | 432.99 |
| 07/10/2026 17:56 | 2 | 432.99 |
| 07/10/2026 17:56 | 19 | 432.96 |
| 07/10/2026 17:56 | 26 | 432.96 |
| 07/10/2026 17:56 | 14 | 432.96 |
| 07/10/2026 17:56 | 1 | 432.89 |
| 07/10/2026 17:56 | 40 | 432.92 |
| 07/10/2026 17:56 | 2 | 432.92 |
| 07/10/2026 17:56 | 18 | 432.92 |
| 07/10/2026 17:56 | 53 | 432.98 |
| 07/10/2026 17:56 | 19 | 432.98 |
| 07/10/2026 17:56 | 27 | 432.98 |
| 07/10/2026 17:56 | 53 | 432.98 |
| 07/10/2026 17:55 | 4 | 432.98 |
| 07/10/2026 17:55 | 70 | 432.98 |
| 07/10/2026 17:55 | 10 | 432.98 |
| 07/10/2026 17:55 | 75 | 432.95 |
| 07/10/2026 17:55 | 25 | 432.94 |
| 07/10/2026 17:55 | 80 | 432.92 |
| 07/10/2026 17:55 | 13 | 432.92 |
| 07/10/2026 17:55 | 20 | 432.93 |
| 07/10/2026 17:55 | 80 | 432.95 |
| 07/10/2026 17:55 | 19 | 432.93 |
| 07/10/2026 17:55 | 80 | 432.93 |
| 07/10/2026 17:55 | 19 | 432.93 |
| 07/10/2026 17:55 | 4 | 432.89 |
| 07/10/2026 17:55 | 4 | 432.85 |
| 07/10/2026 17:55 | 40 | 432.85 |
| 07/10/2026 17:55 | 36 | 432.85 |
| 07/10/2026 17:55 | 5 | 432.85 |
| 07/10/2026 17:55 | 35 | 432.85 |
| 07/10/2026 17:55 | 5 | 432.85 |
| 07/10/2026 17:55 | 10 | 432.85 |
| 07/10/2026 17:55 | 25 | 432.85 |
| 07/10/2026 17:55 | 15 | 432.85 |
| 07/10/2026 17:55 | 25 | 432.85 |
| 07/10/2026 17:55 | 1 | 432.85 |
| 07/10/2026 17:55 | 40 | 432.85 |
| 07/10/2026 17:55 | 5 | 432.89 |
| 07/10/2026 17:55 | 40 | 432.85 |
| 07/10/2026 17:55 | 30 | 432.85 |
| 07/10/2026 17:55 | 10 | 432.85 |
| 07/10/2026 17:55 | 30 | 432.87 |
| 07/10/2026 17:55 | 2 | 432.88 |
| 07/10/2026 17:55 | 66 | 432.90 |
| 07/10/2026 17:55 | 1 | 433.00 |
| 07/10/2026 17:55 | 10 | 433.00 |
| 07/10/2026 17:55 | 375 | 433.00 |
| 07/10/2026 17:55 | 25 | 433.00 |
| 07/10/2026 17:55 | 19 | 433.05 |
| 07/10/2026 17:55 | 3 | 433.05 |
| 07/10/2026 17:54 | 20 | 433.01 |
| 07/10/2026 17:54 | 40 | 433.08 |
| 07/10/2026 17:54 | 20 | 433.15 |
| 07/10/2026 17:54 | 19 | 433.12 |
| 07/10/2026 17:54 | 19 | 433.12 |
| 07/10/2026 17:54 | 10 | 432.96 |
| 07/10/2026 17:54 | 5 | 433.04 |
| 07/10/2026 17:54 | 20 | 433.00 |
| 07/10/2026 17:54 | 40 | 433.00 |
| 07/10/2026 17:54 | 40 | 433.00 |
| 07/10/2026 17:54 | 70 | 433.02 |
| 07/10/2026 17:54 | 40 | 433.05 |
| 07/10/2026 17:54 | 3 | 433.14 |
| 07/10/2026 17:54 | 80 | 433.11 |
| 07/10/2026 17:54 | 3 | 433.14 |
| 07/10/2026 17:54 | 160 | 433.14 |
| 07/10/2026 17:54 | 19 | 433.14 |
| 07/10/2026 17:54 | 40 | 433.13 |
| 07/10/2026 17:54 | 200 | 433.04 |
| 07/10/2026 17:54 | 1 | 433.015 |
| 07/10/2026 17:54 | 19 | 433.05 |
| 07/10/2026 17:54 | 19 | 433.05 |
| 07/10/2026 17:54 | 156 | 433.05 |
| 07/10/2026 17:54 | 4 | 433.05 |
| 07/10/2026 17:54 | 1 | 432.95 |
| 07/10/2026 17:54 | 2 | 432.95 |
| 07/10/2026 17:54 | 39 | 432.96 |
| 07/10/2026 17:54 | 1 | 432.96 |
| 07/10/2026 17:54 | 12 | 432.96 |
| 07/10/2026 17:54 | 1 | 432.97 |
| 07/10/2026 17:54 | 6 | 433.00 |
| 07/10/2026 17:54 | 80 | 433.00 |
| 07/10/2026 17:54 | 20 | 433.00 |
| 07/10/2026 17:54 | 10 | 433.10 |
| 07/10/2026 17:54 | 10 | 433.15 |
| 07/10/2026 17:54 | 110 | 433.11 |
| 07/10/2026 17:54 | 2 | 433.00 |
| 07/10/2026 17:54 | 7 | 433.00 |
| 07/10/2026 17:54 | 15 | 433.00 |
| 07/10/2026 17:54 | 1 | 432.99 |
| 07/10/2026 17:54 | 1 | 432.99 |
| 07/10/2026 17:54 | 6 | 432.99 |
| 07/10/2026 17:54 | 40 | 432.92 |
| 07/10/2026 17:54 | 3 | 432.91 |
| 07/10/2026 17:54 | 19 | 432.91 |
| 07/10/2026 17:54 | 30 | 432.91 |
| 07/10/2026 17:54 | 10 | 432.91 |
| 07/10/2026 17:54 | 20 | 432.88 |
| 07/10/2026 17:54 | 1 | 432.88 |
| 07/10/2026 17:54 | 10 | 432.78 |
| 07/10/2026 17:54 | 60 | 432.715 |
| 07/10/2026 17:54 | 100 | 432.715 |
| 07/10/2026 17:54 | 80 | 432.70 |
| 07/10/2026 17:54 | 29 | 432.69 |
| 07/10/2026 17:54 | 1 | 432.67 |
| 07/10/2026 17:54 | 120 | 432.67 |
| 07/10/2026 17:54 | 19 | 432.67 |
| 07/10/2026 17:54 | 100 | 432.67 |
| 07/10/2026 17:53 | 2 | 432.65 |
| 07/10/2026 17:53 | 2 | 432.65 |
| 07/10/2026 17:53 | 20 | 432.65 |
| 07/10/2026 17:53 | 1 | 432.62 |
| 07/10/2026 17:53 | 2 | 432.62 |
| 07/10/2026 17:53 | 19 | 432.62 |
| 07/10/2026 17:53 | 19 | 432.62 |
| 07/10/2026 17:53 | 80 | 432.62 |
| 07/10/2026 17:53 | 19 | 432.62 |
| 07/10/2026 17:53 | 1 | 432.62 |
| 07/10/2026 17:53 | 25 | 432.62 |
| 07/10/2026 17:53 | 10 | 432.50 |
| 07/10/2026 17:53 | 40 | 432.50 |
| 07/10/2026 17:53 | 91 | 432.48 |
| 07/10/2026 17:53 | 1 | 432.50 |
| 07/10/2026 17:53 | 250 | 432.50 |
| 07/10/2026 17:53 | 1 | 432.55 |
| 07/10/2026 17:53 | 1 | 432.56 |
| 07/10/2026 17:53 | 19 | 432.59 |
| 07/10/2026 17:53 | 9 | 432.59 |
| 07/10/2026 17:53 | 1 | 432.59 |
| 07/10/2026 17:53 | 10 | 432.59 |
| 07/10/2026 17:53 | 30 | 432.56 |
| 07/10/2026 17:53 | 14 | 432.43 |
| 07/10/2026 17:53 | 51 | 432.43 |
| 07/10/2026 17:53 | 15 | 432.43 |
| 07/10/2026 17:53 | 20 | 432.43 |
| 07/10/2026 17:53 | 120 | 432.43 |
| 07/10/2026 17:53 | 80 | 432.42 |
| 07/10/2026 17:53 | 60 | 432.43 |
| 07/10/2026 17:53 | 40 | 432.43 |
| 07/10/2026 17:53 | 240 | 432.43 |
| 07/10/2026 17:53 | 3 | 432.42 |
| 07/10/2026 17:53 | 37 | 432.42 |
| 07/10/2026 17:53 | 49 | 432.37 |
| 07/10/2026 17:53 | 71 | 432.37 |
| 07/10/2026 17:53 | 9 | 432.37 |
| 07/10/2026 17:53 | 66 | 432.37 |
| 07/10/2026 17:53 | 5 | 432.37 |
| 07/10/2026 17:53 | 71 | 432.37 |
| 07/10/2026 17:53 | 9 | 432.37 |
| 07/10/2026 17:53 | 40 | 432.37 |
| 07/10/2026 17:53 | 36 | 432.37 |
| 07/10/2026 17:53 | 40 | 432.37 |
| 07/10/2026 17:53 | 44 | 432.37 |
| 07/10/2026 17:53 | 120 | 432.37 |
| 07/10/2026 17:53 | 40 | 432.34 |
| 07/10/2026 17:53 | 3 | 432.34 |
| 07/10/2026 17:53 | 19 | 432.34 |
| 07/10/2026 17:53 | 19 | 432.28 |
| 07/10/2026 17:53 | 56 | 432.26 |
| 07/10/2026 17:53 | 2 | 432.22 |
| 07/10/2026 17:53 | 5 | 432.27 |
| 07/10/2026 17:53 | 1 | 432.30 |
| 07/10/2026 17:53 | 5 | 432.30 |
| 07/10/2026 17:53 | 5 | 432.30 |
| 07/10/2026 17:53 | 4 | 432.30 |
| 07/10/2026 17:53 | 10 | 432.27 |
| 07/10/2026 17:53 | 100 | 432.30 |
| 07/10/2026 17:53 | 40 | 432.43 |
| 07/10/2026 17:53 | 4 | 432.44 |
| 07/10/2026 17:53 | 100 | 432.46 |
| 07/10/2026 17:53 | 17 | 432.49 |
| 07/10/2026 17:53 | 23 | 432.49 |
| 07/10/2026 17:53 | 10 | 432.52 |
| 07/10/2026 17:53 | 1 | 432.50 |
| 07/10/2026 17:53 | 49 | 432.50 |
| 07/10/2026 17:53 | 73 | 432.50 |
| 07/10/2026 17:53 | 227 | 432.50 |
| 07/10/2026 17:53 | 40 | 432.46 |
| 07/10/2026 17:53 | 1 | 432.46 |
| 07/10/2026 17:53 | 4 | 432.46 |
| 07/10/2026 17:53 | 40 | 432.44 |
| 07/10/2026 17:53 | 1 | 432.44 |
| 07/10/2026 17:53 | 8 | 432.42 |
| 07/10/2026 17:53 | 2 | 432.40 |
| 07/10/2026 17:53 | 40 | 432.41 |
| 07/10/2026 17:53 | 100 | 432.40 |
| 07/10/2026 17:53 | 120 | 432.40 |
| 07/10/2026 17:53 | 1 | 432.38 |
| 07/10/2026 17:53 | 1 | 432.28 |
| 07/10/2026 17:53 | 99 | 432.28 |
| 07/10/2026 17:53 | 19 | 432.27 |
| 07/10/2026 17:53 | 19 | 432.27 |
| 07/10/2026 17:53 | 80 | 432.26 |
| 07/10/2026 17:52 | 120 | 432.22 |
| 07/10/2026 17:52 | 2 | 432.24 |
| 07/10/2026 17:52 | 38 | 432.24 |
| 07/10/2026 17:52 | 89 | 432.23 |
| 07/10/2026 17:52 | 40 | 432.23 |
| 07/10/2026 17:52 | 40 | 432.23 |
| 07/10/2026 17:52 | 10 | 432.17 |
| 07/10/2026 17:52 | 80 | 432.17 |
| 07/10/2026 17:52 | 100 | 432.14 |
| 07/10/2026 17:52 | 80 | 432.13 |
| 07/10/2026 17:52 | 5 | 432.13 |
| 07/10/2026 17:52 | 35 | 432.13 |
| 07/10/2026 17:52 | 25 | 432.13 |
| 07/10/2026 17:52 | 80 | 432.12 |
| 07/10/2026 17:52 | 3 | 432.11 |
| 07/10/2026 17:52 | 19 | 432.11 |
| 07/10/2026 17:52 | 19 | 432.11 |
| 07/10/2026 17:52 | 1 | 432.03 |
| 07/10/2026 17:52 | 10 | 431.99 |
| 07/10/2026 17:52 | 21 | 431.99 |
| 07/10/2026 17:52 | 10 | 431.99 |
| 07/10/2026 17:52 | 10 | 432.00 |
| 07/10/2026 17:52 | 1 | 432.06 |
| 07/10/2026 17:52 | 1 | 432.09 |
| 07/10/2026 17:52 | 19 | 432.06 |
| 07/10/2026 17:52 | 19 | 432.06 |
| 07/10/2026 17:52 | 21 | 432.06 |
| 07/10/2026 17:52 | 19 | 432.06 |
| 07/10/2026 17:52 | 2 | 432.02 |
| 07/10/2026 17:52 | 9 | 431.99 |
| 07/10/2026 17:52 | 1 | 431.99 |
| 07/10/2026 17:52 | 5 | 432.00 |
| 07/10/2026 17:52 | 20 | 432.00 |
| 07/10/2026 17:52 | 19 | 432.03 |
| 07/10/2026 17:52 | 1 | 432.03 |
| 07/10/2026 17:52 | 40 | 432.07 |
| 07/10/2026 17:52 | 40 | 432.07 |
| 07/10/2026 17:52 | 40 | 432.10 |
| 07/10/2026 17:52 | 20 | 432.13 |
| 07/10/2026 17:52 | 75 | 432.10 |
| 07/10/2026 17:52 | 4 | 432.10 |
| 07/10/2026 17:52 | 1 | 432.10 |
| 07/10/2026 17:52 | 80 | 432.09 |
| 07/10/2026 17:52 | 40 | 432.03 |
| 07/10/2026 17:52 | 54 | 432.00 |
| 07/10/2026 17:52 | 40 | 431.97 |
| 07/10/2026 17:52 | 26 | 432.00 |
| 07/10/2026 17:52 | 40 | 431.98 |
| 07/10/2026 17:52 | 14 | 431.97 |
| 07/10/2026 17:52 | 26 | 431.97 |
| 07/10/2026 17:52 | 4 | 431.93 |
| 07/10/2026 17:52 | 19 | 431.93 |
| 07/10/2026 17:52 | 19 | 431.93 |
| 07/10/2026 17:52 | 4 | 431.93 |
| 07/10/2026 17:52 | 40 | 431.93 |
| 07/10/2026 17:51 | 4 | 431.86 |
| 07/10/2026 17:51 | 2 | 431.80 |
| 07/10/2026 17:51 | 10 | 431.80 |
| 07/10/2026 17:51 | 5 | 431.83 |
| 07/10/2026 17:51 | 3 | 431.85 |
| 07/10/2026 17:51 | 1 | 431.89 |
| 07/10/2026 17:51 | 1 | 431.90 |
| 07/10/2026 17:51 | 30 | 431.90 |
| 07/10/2026 17:51 | 1 | 431.90 |
| 07/10/2026 17:51 | 2 | 431.95 |
| 07/10/2026 17:51 | 11 | 431.95 |
| 07/10/2026 17:51 | 7 | 431.95 |
| 07/10/2026 17:51 | 1 | 431.95 |
| 07/10/2026 17:51 | 1 | 432.01 |
| 07/10/2026 17:51 | 80 | 432.00 |
| 07/10/2026 17:51 | 26 | 432.00 |
| 07/10/2026 17:51 | 43 | 432.00 |
| 07/10/2026 17:51 | 83 | 432.00 |
| 07/10/2026 17:51 | 20 | 432.00 |
| 07/10/2026 17:51 | 128 | 432.00 |
| 07/10/2026 17:51 | 8 | 432.00 |
| 07/10/2026 17:51 | 10 | 432.00 |
| 07/10/2026 17:51 | 19 | 432.04 |
| 07/10/2026 17:51 | 19 | 432.04 |
| 07/10/2026 17:51 | 19 | 432.04 |
| 07/10/2026 17:51 | 19 | 432.04 |
| 07/10/2026 17:51 | 5 | 432.02 |
| 07/10/2026 17:51 | 2 | 432.00 |
| 07/10/2026 17:51 | 1 | 432.00 |
| 07/10/2026 17:51 | 1 | 432.00 |
| 07/10/2026 17:51 | 11 | 432.00 |
| 07/10/2026 17:51 | 1 | 432.00 |
| 07/10/2026 17:51 | 1 | 432.00 |
| 07/10/2026 17:51 | 1 | 432.00 |
| 07/10/2026 17:51 | 80 | 432.04 |
| 07/10/2026 17:51 | 4 | 432.05 |
| 07/10/2026 17:51 | 1 | 432.10 |
| 07/10/2026 17:51 | 11 | 432.11 |
| 07/10/2026 17:51 | 1 | 432.11 |
| 07/10/2026 17:51 | 1 | 432.11 |
| 07/10/2026 17:51 | 1 | 432.11 |
| 07/10/2026 17:51 | 1 | 432.11 |
| 07/10/2026 17:51 | 40 | 432.20 |
| 07/10/2026 17:51 | 20 | 432.20 |
| 07/10/2026 17:51 | 1 | 432.20 |
| 07/10/2026 17:51 | 40 | 432.20 |
| 07/10/2026 17:51 | 1 | 432.27 |
| 07/10/2026 17:51 | 80 | 432.295 |
| 07/10/2026 17:51 | 9 | 432.37 |
| 07/10/2026 17:51 | 10 | 432.35 |
| 07/10/2026 17:51 | 10 | 432.325 |
| 07/10/2026 17:51 | 8 | 432.33 |
| 07/10/2026 17:51 | 10 | 432.33 |
| 07/10/2026 17:51 | 10 | 432.33 |
| 07/10/2026 17:51 | 10 | 432.33 |
| 07/10/2026 17:51 | 10 | 432.33 |
| 07/10/2026 17:51 | 25 | 432.33 |
| 07/10/2026 17:51 | 47 | 432.33 |
| 07/10/2026 17:51 | 3 | 432.33 |
| 07/10/2026 17:51 | 19 | 432.32 |
| 07/10/2026 17:51 | 2 | 432.32 |
| 07/10/2026 17:51 | 80 | 432.32 |
| 07/10/2026 17:51 | 40 | 432.355 |
| 07/10/2026 17:51 | 40 | 432.355 |
| 07/10/2026 17:51 | 40 | 432.36 |
| 07/10/2026 17:51 | 40 | 432.36 |
| 07/10/2026 17:51 | 40 | 432.36 |
| 07/10/2026 17:51 | 19 | 432.35 |
| 07/10/2026 17:51 | 19 | 432.35 |
| 07/10/2026 17:50 | 12 | 432.235 |
| 07/10/2026 17:50 | 43 | 432.22 |
| 07/10/2026 17:50 | 42 | 432.22 |
| 07/10/2026 17:50 | 15 | 432.22 |
| 07/10/2026 17:50 | 85 | 432.20 |
| 07/10/2026 17:50 | 5 | 432.21 |
| 07/10/2026 17:50 | 4 | 432.21 |
| 07/10/2026 17:50 | 3 | 432.18 |
| 07/10/2026 17:50 | 19 | 432.18 |
| 07/10/2026 17:50 | 135 | 432.17 |
| 07/10/2026 17:50 | 25 | 432.17 |
| 07/10/2026 17:50 | 40 | 432.11 |
| 07/10/2026 17:50 | 40 | 432.14 |
| 07/10/2026 17:50 | 6 | 432.13 |
| 07/10/2026 17:50 | 19 | 432.07 |
| 07/10/2026 17:50 | 21 | 432.07 |
| 07/10/2026 17:50 | 19 | 432.07 |
| 07/10/2026 17:50 | 40 | 432.07 |
| 07/10/2026 17:50 | 40 | 432.06 |
| 07/10/2026 17:50 | 40 | 432.01 |
| 07/10/2026 17:50 | 40 | 432.00 |
| 07/10/2026 17:50 | 19 | 431.92 |
| 07/10/2026 17:50 | 10 | 431.73 |
| 07/10/2026 17:50 | 5 | 431.76 |
| 07/10/2026 17:50 | 40 | 431.78 |
| 07/10/2026 17:50 | 1 | 431.80 |
| 07/10/2026 17:50 | 1 | 431.83 |
| 07/10/2026 17:50 | 1 | 431.87 |
| 07/10/2026 17:50 | 23 | 431.90 |
| 07/10/2026 17:50 | 14 | 431.90 |
| 07/10/2026 17:50 | 6 | 431.93 |
| 07/10/2026 17:50 | 9 | 431.93 |
| 07/10/2026 17:50 | 25 | 431.93 |
| 07/10/2026 17:50 | 14 | 431.98 |
| 07/10/2026 17:50 | 40 | 431.98 |
| 07/10/2026 17:50 | 40 | 431.98 |
| 07/10/2026 17:50 | 1 | 432.00 |
| 07/10/2026 17:50 | 2 | 432.02 |
| 07/10/2026 17:50 | 1 | 432.02 |
| 07/10/2026 17:50 | 1 | 432.01 |
| 07/10/2026 17:50 | 2 | 432.01 |
| 07/10/2026 17:50 | 1 | 432.02 |
| 07/10/2026 17:50 | 25 | 432.03 |
| 07/10/2026 17:50 | 6 | 432.07 |
| 07/10/2026 17:50 | 1 | 432.07 |
| 07/10/2026 17:50 | 50 | 432.06 |
| 07/10/2026 17:50 | 30 | 432.06 |
| 07/10/2026 17:50 | 8 | 432.00 |
| 07/10/2026 17:50 | 120 | 432.02 |
| 07/10/2026 17:50 | 20 | 432.00 |
| 07/10/2026 17:50 | 40 | 432.00 |
| 07/10/2026 17:50 | 19 | 432.00 |
| 07/10/2026 17:50 | 19 | 432.00 |
| 07/10/2026 17:50 | 19 | 432.00 |
| 07/10/2026 17:50 | 19 | 432.00 |
| 07/10/2026 17:50 | 19 | 432.00 |
| 07/10/2026 17:50 | 1 | 432.00 |
| 07/10/2026 17:50 | 40 | 432.00 |
| 07/10/2026 17:50 | 19 | 431.94 |
| 07/10/2026 17:50 | 40 | 431.94 |
| 07/10/2026 17:50 | 2 | 431.87 |
| 07/10/2026 17:50 | 40 | 431.90 |
| 07/10/2026 17:50 | 1 | 431.90 |
| 07/10/2026 17:50 | 80 | 431.92 |
| 07/10/2026 17:50 | 80 | 431.92 |
| 07/10/2026 17:50 | 40 | 431.96 |
| 07/10/2026 17:50 | 3 | 431.96 |
| 07/10/2026 17:50 | 220 | 431.96 |
| 07/10/2026 17:50 | 1 | 431.95 |
| 07/10/2026 17:50 | 36 | 431.93 |
| 07/10/2026 17:50 | 40 | 431.93 |
| 07/10/2026 17:49 | 3 | 432.01 |
| 07/10/2026 17:49 | 25 | 432.01 |
| 07/10/2026 17:49 | 3 | 432.01 |
| 07/10/2026 17:49 | 1 | 431.95 |
| 07/10/2026 17:49 | 60 | 432.00 |
| 07/10/2026 17:49 | 2 | 432.00 |
| 07/10/2026 17:49 | 18 | 432.00 |
| 07/10/2026 17:49 | 2 | 432.00 |
| 07/10/2026 17:49 | 1 | 432.00 |
| 07/10/2026 17:49 | 40 | 432.03 |
| 07/10/2026 17:49 | 160 | 432.03 |
| 07/10/2026 17:49 | 21 | 432.09 |
| 07/10/2026 17:49 | 1 | 432.10 |
| 07/10/2026 17:49 | 1 | 432.10 |
| 07/10/2026 17:49 | 21 | 432.10 |
| 07/10/2026 17:49 | 1 | 432.11 |
| 07/10/2026 17:49 | 10 | 432.19 |
| 07/10/2026 17:49 | 1 | 432.26 |
| 07/10/2026 17:49 | 40 | 432.39 |
| 07/10/2026 17:49 | 40 | 432.39 |
| 07/10/2026 17:49 | 10 | 432.50 |
| 07/10/2026 17:49 | 90 | 432.50 |
| 07/10/2026 17:49 | 81 | 432.50 |
| 07/10/2026 17:49 | 100 | 432.49 |
| 07/10/2026 17:49 | 100 | 432.47 |
| 07/10/2026 17:49 | 1 | 432.46 |
| 07/10/2026 17:49 | 8 | 432.41 |
| 07/10/2026 17:49 | 15 | 432.41 |
| 07/10/2026 17:49 | 10 | 432.40 |
| 07/10/2026 17:49 | 19 | 432.39 |
| 07/10/2026 17:49 | 221 | 432.39 |
| 07/10/2026 17:49 | 59 | 432.38 |
| 07/10/2026 17:49 | 100 | 432.38 |
| 07/10/2026 17:49 | 10 | 432.37 |
| 07/10/2026 17:49 | 18 | 432.37 |
| 07/10/2026 17:49 | 1 | 432.37 |
| 07/10/2026 17:49 | 100 | 432.29 |
| 07/10/2026 17:49 | 40 | 432.28 |
| 07/10/2026 17:49 | 19 | 432.27 |
| 07/10/2026 17:49 | 2 | 432.27 |
| 07/10/2026 17:49 | 19 | 432.27 |
| 07/10/2026 17:49 | 40 | 432.26 |
| 07/10/2026 17:49 | 7 | 432.26 |
| 07/10/2026 17:49 | 14 | 432.26 |
| 07/10/2026 17:49 | 59 | 432.26 |
| 07/10/2026 17:49 | 1 | 432.19 |
| 07/10/2026 17:49 | 4 | 432.15 |
| 07/10/2026 17:49 | 100 | 432.085 |
| 07/10/2026 17:49 | 100 | 432.085 |
| 07/10/2026 17:49 | 3 | 432.12 |
| 07/10/2026 17:49 | 28 | 432.08 |
| 07/10/2026 17:49 | 7 | 432.12 |
| 07/10/2026 17:49 | 10 | 432.08 |
| 07/10/2026 17:49 | 40 | 432.06 |
| 07/10/2026 17:49 | 64 | 432.05 |
| 07/10/2026 17:49 | 16 | 432.05 |
| 07/10/2026 17:49 | 40 | 432.02 |
| 07/10/2026 17:49 | 24 | 432.01 |
| 07/10/2026 17:49 | 16 | 432.01 |
| 07/10/2026 17:49 | 40 | 431.99 |
| 07/10/2026 17:49 | 25 | 431.935 |
| 07/10/2026 17:48 | 19 | 431.95 |
| 07/10/2026 17:48 | 7 | 431.95 |
| 07/10/2026 17:48 | 12 | 431.95 |
| 07/10/2026 17:48 | 19 | 431.95 |
| 07/10/2026 17:48 | 19 | 431.95 |
| 07/10/2026 17:48 | 6 | 431.95 |
| 07/10/2026 17:48 | 70 | 431.83 |
| 07/10/2026 17:48 | 10 | 431.83 |
| 07/10/2026 17:48 | 2 | 431.90 |
| 07/10/2026 17:48 | 37 | 431.90 |
| 07/10/2026 17:48 | 793 | 431.90 |
| 07/10/2026 17:48 | 4 | 431.90 |
| 07/10/2026 17:48 | 10 | 431.90 |
| 07/10/2026 17:48 | 10 | 431.90 |
| 07/10/2026 17:48 | 114 | 431.90 |
| 07/10/2026 17:48 | 40 | 431.90 |
| 07/10/2026 17:48 | 70 | 431.90 |
| 07/10/2026 17:48 | 4 | 431.93 |
| 07/10/2026 17:48 | 7 | 431.90 |
| 07/10/2026 17:48 | 5 | 431.90 |
| 07/10/2026 17:48 | 7 | 431.90 |
| 07/10/2026 17:48 | 48 | 431.90 |
| 07/10/2026 17:48 | 18 | 431.90 |
| 07/10/2026 17:48 | 10 | 431.90 |
| 07/10/2026 17:48 | 35 | 431.90 |
| 07/10/2026 17:48 | 219 | 431.90 |
| 07/10/2026 17:48 | 8 | 431.90 |
| 07/10/2026 17:48 | 20 | 431.90 |
| 07/10/2026 17:48 | 467 | 431.90 |
| 07/10/2026 17:48 | 40 | 431.91 |
| 07/10/2026 17:48 | 3 | 431.91 |
| 07/10/2026 17:48 | 2 | 431.985 |
| 07/10/2026 17:48 | 179 | 432.00 |
| 07/10/2026 17:48 | 200 | 432.00 |
| 07/10/2026 17:48 | 200 | 432.00 |
| 07/10/2026 17:48 | 200 | 432.00 |
| 07/10/2026 17:48 | 1 | 431.90 |
| 07/10/2026 17:48 | 4 | 431.90 |
| 07/10/2026 17:48 | 59 | 431.90 |
| 07/10/2026 17:48 | 9 | 431.90 |
| 07/10/2026 17:48 | 5 | 431.90 |
| 07/10/2026 17:48 | 25 | 431.95 |
| 07/10/2026 17:48 | 15 | 431.955 |
| 07/10/2026 17:48 | 1 | 431.94 |
| 07/10/2026 17:48 | 1 | 431.95 |
| 07/10/2026 17:48 | 1 | 431.97 |
| 07/10/2026 17:48 | 1 | 432.00 |
| 07/10/2026 17:48 | 1 | 432.00 |
| 07/10/2026 17:48 | 1 | 432.00 |
| 07/10/2026 17:48 | 10 | 432.00 |
| 07/10/2026 17:48 | 20 | 432.00 |
| 07/10/2026 17:48 | 10 | 432.00 |
| 07/10/2026 17:48 | 10 | 432.04 |
| 07/10/2026 17:48 | 120 | 432.05 |
| 07/10/2026 17:48 | 5 | 432.11 |
| 07/10/2026 17:48 | 3 | 432.13 |
| 07/10/2026 17:48 | 40 | 432.16 |
| 07/10/2026 17:48 | 1 | 432.19 |
| 07/10/2026 17:48 | 30 | 432.23 |
| 07/10/2026 17:48 | 40 | 432.23 |
| 07/10/2026 17:48 | 40 | 432.30 |
| 07/10/2026 17:48 | 55 | 432.30 |
| 07/10/2026 17:48 | 25 | 432.30 |
| 07/10/2026 17:48 | 20 | 432.31 |
| 07/10/2026 17:48 | 5 | 432.35 |
| 07/10/2026 17:48 | 19 | 432.31 |
| 07/10/2026 17:48 | 19 | 432.31 |
| 07/10/2026 17:48 | 80 | 432.31 |
| 07/10/2026 17:48 | 4 | 432.235 |
| 07/10/2026 17:48 | 69 | 432.29 |
| 07/10/2026 17:48 | 80 | 432.23 |
| 07/10/2026 17:48 | 1 | 432.16 |
| 07/10/2026 17:48 | 3 | 432.23 |
| 07/10/2026 17:48 | 12 | 432.23 |
| 07/10/2026 17:48 | 25 | 432.23 |
| 07/10/2026 17:48 | 40 | 432.23 |
| 07/10/2026 17:48 | 100 | 432.35 |
| 07/10/2026 17:48 | 36 | 432.34 |
| 07/10/2026 17:48 | 4 | 432.34 |
| 07/10/2026 17:48 | 36 | 432.32 |
| 07/10/2026 17:48 | 4 | 432.32 |
| 07/10/2026 17:48 | 26 | 432.32 |
| 07/10/2026 17:48 | 14 | 432.32 |
| 07/10/2026 17:48 | 19 | 432.23 |
| 07/10/2026 17:48 | 4 | 432.23 |
| 07/10/2026 17:48 | 1 | 432.23 |
| 07/10/2026 17:48 | 1 | 432.17 |
| 07/10/2026 17:48 | 40 | 432.12 |
| 07/10/2026 17:48 | 400 | 432.13 |
| 07/10/2026 17:48 | 100 | 432.14 |
| 07/10/2026 17:48 | 40 | 432.22 |
| 07/10/2026 17:47 | 59 | 432.32 |
| 07/10/2026 17:47 | 40 | 432.32 |
| 07/10/2026 17:47 | 50 | 432.31 |
| 07/10/2026 17:47 | 100 | 432.31 |
| 07/10/2026 17:47 | 100 | 432.30 |
| 07/10/2026 17:47 | 40 | 432.29 |
| 07/10/2026 17:47 | 100 | 432.22 |
| 07/10/2026 17:47 | 110 | 432.225 |
| 07/10/2026 17:47 | 110 | 432.225 |
| 07/10/2026 17:47 | 110 | 432.22 |
| 07/10/2026 17:47 | 19 | 432.20 |
| 07/10/2026 17:47 | 3 | 432.19 |
| 07/10/2026 17:47 | 100 | 432.18 |
| 07/10/2026 17:47 | 100 | 432.18 |
| 07/10/2026 17:47 | 100 | 432.17 |
| 07/10/2026 17:47 | 2 | 432.19 |
| 07/10/2026 17:47 | 180 | 432.19 |
| 07/10/2026 17:47 | 40 | 432.19 |
| 07/10/2026 17:47 | 10 | 432.19 |
| 07/10/2026 17:47 | 40 | 432.19 |
| 07/10/2026 17:47 | 3 | 432.24 |
| 07/10/2026 17:47 | 11 | 432.24 |
| 07/10/2026 17:47 | 1 | 432.24 |
| 07/10/2026 17:47 | 5 | 432.23 |
| 07/10/2026 17:47 | 1 | 432.24 |
| 07/10/2026 17:47 | 40 | 432.24 |
| 07/10/2026 17:47 | 160 | 432.24 |
| 07/10/2026 17:47 | 40 | 432.20 |
| 07/10/2026 17:47 | 90 | 432.19 |
| 07/10/2026 17:47 | 19 | 432.17 |
| 07/10/2026 17:47 | 3 | 432.17 |
| 07/10/2026 17:47 | 40 | 432.00 |
| 07/10/2026 17:47 | 59 | 432.03 |
| 07/10/2026 17:47 | 21 | 432.03 |
| 07/10/2026 17:47 | 7 | 432.04 |
| 07/10/2026 17:47 | 40 | 432.03 |
| 07/10/2026 17:47 | 40 | 432.04 |
| 07/10/2026 17:47 | 17 | 432.07 |
| 07/10/2026 17:47 | 13 | 432.07 |
| 07/10/2026 17:47 | 40 | 432.17 |
| 07/10/2026 17:47 | 16 | 432.16 |
| 07/10/2026 17:47 | 24 | 432.16 |
| 07/10/2026 17:47 | 120 | 432.16 |
| 07/10/2026 17:47 | 16 | 432.15 |
| 07/10/2026 17:47 | 9 | 432.15 |
| 07/10/2026 17:47 | 15 | 432.15 |
| 07/10/2026 17:47 | 40 | 432.08 |
| 07/10/2026 17:47 | 2 | 432.07 |
| 07/10/2026 17:47 | 1 | 432.06 |
| 07/10/2026 17:47 | 37 | 431.92 |
| 07/10/2026 17:47 | 20 | 431.93 |
| 07/10/2026 17:47 | 10 | 431.96 |
| 07/10/2026 17:47 | 2 | 432.00 |
| 07/10/2026 17:47 | 66 | 432.05 |
| 07/10/2026 17:47 | 40 | 432.06 |
| 07/10/2026 17:47 | 36 | 432.06 |
| 07/10/2026 17:47 | 36 | 432.06 |
| 07/10/2026 17:47 | 80 | 432.15 |
| 07/10/2026 17:47 | 40 | 432.15 |
| 07/10/2026 17:47 | 38 | 432.11 |
| 07/10/2026 17:47 | 2 | 432.11 |
| 07/10/2026 17:47 | 19 | 432.09 |
| 07/10/2026 17:47 | 120 | 432.09 |
| 07/10/2026 17:47 | 100 | 432.08 |
| 07/10/2026 17:47 | 4 | 432.08 |
| 07/10/2026 17:47 | 19 | 432.08 |
| 07/10/2026 17:47 | 77 | 432.08 |
| 07/10/2026 17:47 | 3 | 432.08 |
| 07/10/2026 17:47 | 100 | 432.07 |
| 07/10/2026 17:47 | 4 | 431.88 |
| 07/10/2026 17:47 | 10 | 431.81 |
| 07/10/2026 17:47 | 10 | 431.82 |
| 07/10/2026 17:47 | 11 | 431.82 |
| 07/10/2026 17:47 | 13 | 431.82 |
| 07/10/2026 17:47 | 1 | 431.84 |
| 07/10/2026 17:47 | 26 | 431.82 |
| 07/10/2026 17:47 | 1 | 431.83 |
| 07/10/2026 17:47 | 10 | 431.90 |
| 07/10/2026 17:47 | 4 | 431.90 |
| 07/10/2026 17:47 | 3 | 431.90 |
| 07/10/2026 17:47 | 30 | 431.93 |
| 07/10/2026 17:46 | 19 | 431.98 |
| 07/10/2026 17:46 | 10 | 431.98 |
| 07/10/2026 17:46 | 1 | 431.98 |
| 07/10/2026 17:46 | 1 | 431.95 |
| 07/10/2026 17:46 | 200 | 431.96 |
| 07/10/2026 17:46 | 21 | 432.00 |
| 07/10/2026 17:46 | 40 | 432.00 |
| 07/10/2026 17:46 | 40 | 432.00 |
| 07/10/2026 17:46 | 67 | 432.00 |
| 07/10/2026 17:46 | 40 | 432.00 |
| 07/10/2026 17:46 | 105 | 432.00 |
| 07/10/2026 17:46 | 20 | 432.00 |
| 07/10/2026 17:46 | 1 | 432.00 |
| 07/10/2026 17:46 | 3 | 432.00 |
| 07/10/2026 17:46 | 1 | 432.00 |
| 07/10/2026 17:46 | 10 | 432.01 |
| 07/10/2026 17:46 | 2 | 432.05 |
| 07/10/2026 17:46 | 80 | 432.05 |
| 07/10/2026 17:46 | 40 | 432.05 |
| 07/10/2026 17:46 | 40 | 432.06 |
| 07/10/2026 17:46 | 10 | 432.12 |
| 07/10/2026 17:46 | 1 | 432.12 |
| 07/10/2026 17:46 | 160 | 432.07 |
| 07/10/2026 17:46 | 80 | 432.07 |
| 07/10/2026 17:46 | 166 | 432.06 |
| 07/10/2026 17:46 | 79 | 432.06 |
| 07/10/2026 17:46 | 50 | 432.06 |
| 07/10/2026 17:46 | 25 | 432.06 |
| 07/10/2026 17:46 | 2 | 432.04 |
| 07/10/2026 17:46 | 19 | 432.04 |
| 07/10/2026 17:46 | 40 | 432.01 |
| 07/10/2026 17:46 | 19 | 432.01 |
| 07/10/2026 17:46 | 3 | 432.01 |
| 07/10/2026 17:46 | 40 | 431.99 |
| 07/10/2026 17:46 | 92 | 432.00 |
| 07/10/2026 17:46 | 108 | 432.00 |
| 07/10/2026 17:46 | 1 | 432.01 |
| 07/10/2026 17:46 | 38 | 431.98 |
| 07/10/2026 17:46 | 2 | 431.98 |
| 07/10/2026 17:46 | 1 | 432.00 |
| 07/10/2026 17:46 | 2 | 432.00 |
| 07/10/2026 17:46 | 13 | 432.00 |
| 07/10/2026 17:46 | 3 | 432.00 |
| 07/10/2026 17:46 | 2 | 432.00 |
| 07/10/2026 17:46 | 20 | 432.00 |
| 07/10/2026 17:46 | 10 | 432.00 |
| 07/10/2026 17:46 | 24 | 432.07 |
| 07/10/2026 17:46 | 100 | 432.07 |
| 07/10/2026 17:46 | 25 | 432.07 |
| 07/10/2026 17:46 | 22 | 432.07 |
| 07/10/2026 17:46 | 100 | 432.08 |
| 07/10/2026 17:46 | 2 | 432.08 |
| 07/10/2026 17:46 | 1 | 432.14 |
| 07/10/2026 17:46 | 2 | 432.18 |
| 07/10/2026 17:46 | 4 | 432.23 |
| 07/10/2026 17:46 | 28 | 432.24 |
| 07/10/2026 17:46 | 19 | 432.24 |
| 07/10/2026 17:46 | 25 | 432.24 |
| 07/10/2026 17:46 | 18 | 432.19 |
| 07/10/2026 17:46 | 1 | 432.23 |
| 07/10/2026 17:46 | 8 | 432.24 |
| 07/10/2026 17:46 | 2 | 432.22 |
| 07/10/2026 17:46 | 2 | 432.20 |
| 07/10/2026 17:46 | 16 | 432.17 |
| 07/10/2026 17:46 | 24 | 432.17 |
| 07/10/2026 17:46 | 8 | 432.19 |
| 07/10/2026 17:46 | 10 | 432.20 |
| 07/10/2026 17:46 | 20 | 432.23 |
| 07/10/2026 17:46 | 40 | 432.25 |
| 07/10/2026 17:46 | 1 | 432.27 |
| 07/10/2026 17:46 | 10 | 432.27 |
| 07/10/2026 17:46 | 3 | 432.29 |
| 07/10/2026 17:46 | 10 | 432.30 |
| 07/10/2026 17:46 | 3 | 432.35 |
| 07/10/2026 17:46 | 2 | 432.45 |
| 07/10/2026 17:46 | 120 | 432.45 |
| 07/10/2026 17:46 | 10 | 432.47 |
| 07/10/2026 17:46 | 1 | 432.50 |
| 07/10/2026 17:46 | 10 | 432.50 |
| 07/10/2026 17:46 | 40 | 432.52 |
| 07/10/2026 17:46 | 10 | 432.55 |
| 07/10/2026 17:46 | 20 | 432.57 |
| 07/10/2026 17:46 | 40 | 432.57 |
| 07/10/2026 17:46 | 60 | 432.58 |
| 07/10/2026 17:46 | 80 | 432.58 |
| 07/10/2026 17:46 | 60 | 432.58 |
| 07/10/2026 17:46 | 19 | 432.67 |
| 07/10/2026 17:46 | 80 | 432.67 |
| 07/10/2026 17:46 | 25 | 432.67 |
| 07/10/2026 17:46 | 24 | 432.66 |
| 07/10/2026 17:46 | 100 | 432.66 |
| 07/10/2026 17:46 | 80 | 432.55 |
| 07/10/2026 17:46 | 19 | 432.55 |
| 07/10/2026 17:46 | 10 | 432.50 |
| 07/10/2026 17:46 | 2 | 432.47 |
| 07/10/2026 17:46 | 20 | 432.47 |
| 07/10/2026 17:46 | 18 | 432.47 |
| 07/10/2026 17:46 | 7 | 432.47 |
| 07/10/2026 17:46 | 80 | 432.47 |
| 07/10/2026 17:46 | 1 | 432.48 |
| 07/10/2026 17:46 | 1 | 432.52 |
| 07/10/2026 17:46 | 60 | 432.52 |
| 07/10/2026 17:46 | 40 | 432.52 |
| 07/10/2026 17:46 | 2 | 432.50 |
| 07/10/2026 17:46 | 110 | 432.50 |
| 07/10/2026 17:46 | 60 | 432.50 |
| 07/10/2026 17:46 | 112 | 432.49 |
| 07/10/2026 17:46 | 177 | 432.49 |
| 07/10/2026 17:46 | 160 | 432.49 |
| 07/10/2026 17:46 | 17 | 432.49 |
| 07/10/2026 17:46 | 23 | 432.49 |
| 07/10/2026 17:46 | 1 | 432.47 |
| 07/10/2026 17:46 | 6 | 432.47 |
| 07/10/2026 17:46 | 9 | 432.47 |
| 07/10/2026 17:46 | 10 | 432.47 |
| 07/10/2026 17:46 | 40 | 432.40 |
| 07/10/2026 17:46 | 6 | 432.49 |
| 07/10/2026 17:46 | 191 | 432.49 |
| 07/10/2026 17:46 | 16 | 432.49 |
| 07/10/2026 17:46 | 2 | 432.49 |
| 07/10/2026 17:46 | 3 | 432.49 |
| 07/10/2026 17:46 | 1 | 432.49 |
| 07/10/2026 17:46 | 2 | 432.49 |
| 07/10/2026 17:46 | 80 | 432.49 |
| 07/10/2026 17:46 | 160 | 432.49 |
| 07/10/2026 17:46 | 80 | 432.49 |
| 07/10/2026 17:46 | 44 | 432.49 |
| 07/10/2026 17:46 | 48 | 432.49 |
| 07/10/2026 17:46 | 80 | 432.49 |
| 07/10/2026 17:46 | 63 | 432.49 |
| 07/10/2026 17:46 | 100 | 432.49 |
| 07/10/2026 17:46 | 250 | 432.49 |
| 07/10/2026 17:46 | 10 | 432.49 |
| 07/10/2026 17:46 | 49 | 432.49 |
| 07/10/2026 17:46 | 250 | 432.49 |
| 07/10/2026 17:46 | 32 | 432.49 |
| 07/10/2026 17:46 | 250 | 432.49 |
| 07/10/2026 17:46 | 2 | 432.41 |
| 07/10/2026 17:46 | 80 | 432.49 |
| 07/10/2026 17:46 | 90 | 432.46 |
| 07/10/2026 17:46 | 170 | 432.46 |
| 07/10/2026 17:46 | 100 | 432.46 |
| 07/10/2026 17:46 | 40 | 432.43 |
| 07/10/2026 17:46 | 34 | 432.43 |
| 07/10/2026 17:45 | 40 | 432.37 |
| 07/10/2026 17:45 | 36 | 432.37 |
| 07/10/2026 17:45 | 1 | 432.37 |
| 07/10/2026 17:45 | 10 | 432.43 |
| 07/10/2026 17:45 | 6 | 432.43 |
| 07/10/2026 17:45 | 1 | 432.41 |
| 07/10/2026 17:45 | 320 | 432.35 |
| 07/10/2026 17:45 | 200 | 432.35 |
| 07/10/2026 17:45 | 27 | 432.35 |
| 07/10/2026 17:45 | 13 | 432.35 |
| 07/10/2026 17:45 | 20 | 432.34 |
| 07/10/2026 17:45 | 2 | 432.27 |
| 07/10/2026 17:45 | 1 | 432.27 |
| 07/10/2026 17:45 | 119 | 432.27 |
| 07/10/2026 17:45 | 100 | 432.27 |
| 07/10/2026 17:45 | 19 | 432.21 |
| 07/10/2026 17:45 | 12 | 432.21 |
| 07/10/2026 17:45 | 28 | 432.21 |
| 07/10/2026 17:45 | 40 | 432.21 |
| 07/10/2026 17:45 | 100 | 432.19 |
| 07/10/2026 17:45 | 9 | 432.17 |
| 07/10/2026 17:45 | 34 | 432.16 |
| 07/10/2026 17:45 | 25 | 432.16 |
| 07/10/2026 17:45 | 61 | 432.16 |
| 07/10/2026 17:45 | 59 | 432.16 |
| 07/10/2026 17:45 | 61 | 432.16 |
| 07/10/2026 17:45 | 117 | 432.16 |
| 07/10/2026 17:45 | 3 | 432.16 |
| 07/10/2026 17:45 | 80 | 432.15 |
| 07/10/2026 17:45 | 120 | 432.11 |
| 07/10/2026 17:45 | 40 | 432.11 |
| 07/10/2026 17:45 | 19 | 432.05 |
| 07/10/2026 17:45 | 3 | 432.05 |
| 07/10/2026 17:45 | 40 | 432.05 |
| 07/10/2026 17:45 | 40 | 432.05 |
| 07/10/2026 17:45 | 5 | 431.90 |
| 07/10/2026 17:45 | 1 | 431.90 |
| 07/10/2026 17:45 | 10 | 431.90 |
| 07/10/2026 17:45 | 38 | 431.92 |
| 07/10/2026 17:45 | 2 | 431.92 |
| 07/10/2026 17:45 | 1 | 431.92 |
| 07/10/2026 17:45 | 200 | 431.94 |
| 07/10/2026 17:45 | 2 | 432.00 |
| 07/10/2026 17:45 | 1 | 432.00 |
| 07/10/2026 17:45 | 1 | 432.00 |
| 07/10/2026 17:45 | 253 | 432.00 |
| 07/10/2026 17:45 | 10 | 432.00 |
| 07/10/2026 17:45 | 30 | 432.00 |
| 07/10/2026 17:45 | 49 | 432.00 |
| 07/10/2026 17:45 | 158 | 432.00 |
| 07/10/2026 17:45 | 490 | 432.00 |
| 07/10/2026 17:45 | 10 | 432.00 |
| 07/10/2026 17:45 | 3 | 431.97 |
| 07/10/2026 17:45 | 100 | 432.02 |
| 07/10/2026 17:45 | 100 | 432.00 |
| 07/10/2026 17:45 | 1 | 432.00 |
| 07/10/2026 17:45 | 30 | 432.00 |
| 07/10/2026 17:45 | 5 | 432.00 |
| 07/10/2026 17:45 | 8 | 432.00 |
| 07/10/2026 17:45 | 100 | 432.00 |
| 07/10/2026 17:45 | 20 | 432.00 |
| 07/10/2026 17:45 | 2 | 432.00 |
| 07/10/2026 17:45 | 10 | 432.00 |
| 07/10/2026 17:45 | 100 | 432.00 |
| 07/10/2026 17:45 | 1 | 432.00 |
| 07/10/2026 17:45 | 50 | 432.00 |
| 07/10/2026 17:45 | 10 | 432.00 |
| 07/10/2026 17:45 | 40 | 432.05 |
| 07/10/2026 17:45 | 144 | 432.04 |
| 07/10/2026 17:45 | 17 | 432.04 |
| 07/10/2026 17:45 | 9 | 432.04 |
| 07/10/2026 17:45 | 80 | 432.05 |
| 07/10/2026 17:45 | 1 | 432.14 |
| 07/10/2026 17:45 | 1 | 432.15 |
| 07/10/2026 17:45 | 24 | 432.15 |
| 07/10/2026 17:45 | 60 | 432.18 |
| 07/10/2026 17:45 | 200 | 432.18 |
| 07/10/2026 17:45 | 40 | 432.23 |
| 07/10/2026 17:45 | 19 | 432.26 |
| 07/10/2026 17:45 | 12 | 432.26 |
| 07/10/2026 17:45 | 1 | 432.21 |
| 07/10/2026 17:45 | 20 | 432.22 |
| 07/10/2026 17:45 | 80 | 432.30 |
| 07/10/2026 17:45 | 80 | 432.30 |
| 07/10/2026 17:45 | 40 | 432.35 |
| 07/10/2026 17:45 | 85 | 432.45 |
| 07/10/2026 17:45 | 15 | 432.45 |
| 07/10/2026 17:45 | 100 | 432.44 |
| 07/10/2026 17:45 | 8 | 432.30 |
| 07/10/2026 17:45 | 3 | 432.30 |
| 07/10/2026 17:45 | 40 | 432.31 |
| 07/10/2026 17:45 | 160 | 432.30 |
| 07/10/2026 17:45 | 62 | 432.30 |
| 07/10/2026 17:45 | 40 | 432.30 |
| 07/10/2026 17:45 | 18 | 432.30 |
| 07/10/2026 17:45 | 100 | 432.29 |
| 07/10/2026 17:45 | 120 | 432.29 |
| 07/10/2026 17:45 | 10 | 432.30 |
| 07/10/2026 17:45 | 200 | 432.30 |
| 07/10/2026 17:45 | 110 | 432.29 |
| 07/10/2026 17:45 | 2 | 432.22 |
| 07/10/2026 17:45 | 7 | 432.22 |
| 07/10/2026 17:45 | 12 | 432.22 |
| 07/10/2026 17:45 | 3 | 432.22 |
| 07/10/2026 17:45 | 16 | 432.22 |
| 07/10/2026 17:45 | 1 | 432.15 |
| 07/10/2026 17:45 | 11 | 432.15 |
| 07/10/2026 17:45 | 8 | 432.15 |
| 07/10/2026 17:45 | 1 | 432.08 |
| 07/10/2026 17:45 | 10 | 432.10 |
| 07/10/2026 17:45 | 1 | 432.10 |
| 07/10/2026 17:45 | 10 | 432.13 |
| 07/10/2026 17:45 | 100 | 432.13 |
| 07/10/2026 17:45 | 40 | 432.13 |
| 07/10/2026 17:44 | 5 | 432.30 |
| 07/10/2026 17:44 | 50 | 432.20 |
| 07/10/2026 17:44 | 5 | 432.20 |
| 07/10/2026 17:44 | 2 | 432.20 |
| 07/10/2026 17:44 | 2 | 432.20 |
| 07/10/2026 17:44 | 2 | 432.25 |
| 07/10/2026 17:44 | 40 | 432.29 |
| 07/10/2026 17:44 | 1 | 432.30 |
| 07/10/2026 17:44 | 5 | 432.30 |
| 07/10/2026 17:44 | 50 | 432.36 |
| 07/10/2026 17:44 | 11 | 432.38 |
| 07/10/2026 17:44 | 29 | 432.38 |
| 07/10/2026 17:44 | 100 | 432.40 |
| 07/10/2026 17:44 | 196 | 432.45 |
| 07/10/2026 17:44 | 40 | 432.45 |
| 07/10/2026 17:44 | 15 | 432.45 |
| 07/10/2026 17:44 | 25 | 432.46 |
| 07/10/2026 17:44 | 25 | 432.45 |
| 07/10/2026 17:44 | 2 | 432.46 |
| 07/10/2026 17:44 | 3 | 432.53 |
| 07/10/2026 17:44 | 19 | 432.53 |
| 07/10/2026 17:44 | 18 | 432.53 |
| 07/10/2026 17:44 | 22 | 432.53 |
| 07/10/2026 17:44 | 1 | 432.36 |
| 07/10/2026 17:44 | 80 | 432.36 |
| 07/10/2026 17:44 | 5 | 432.34 |
| 07/10/2026 17:44 | 12 | 432.36 |
| 07/10/2026 17:44 | 17 | 432.38 |
| 07/10/2026 17:44 | 80 | 432.36 |
| 07/10/2026 17:44 | 1 | 432.42 |
| 07/10/2026 17:44 | 8 | 432.45 |
| 07/10/2026 17:44 | 162 | 432.45 |
| 07/10/2026 17:44 | 8 | 432.44 |
| 07/10/2026 17:44 | 32 | 432.44 |
| 07/10/2026 17:44 | 170 | 432.44 |
| 07/10/2026 17:44 | 70 | 432.44 |
| 07/10/2026 17:44 | 100 | 432.44 |
| 07/10/2026 17:44 | 4 | 432.42 |
| 07/10/2026 17:44 | 40 | 432.42 |
| 07/10/2026 17:44 | 19 | 432.42 |
| 07/10/2026 17:44 | 40 | 432.42 |
| 07/10/2026 17:44 | 17 | 432.41 |
| 07/10/2026 17:44 | 1 | 432.36 |
| 07/10/2026 17:44 | 26 | 432.42 |
| 07/10/2026 17:44 | 3 | 432.41 |
| 07/10/2026 17:44 | 1 | 432.41 |
| 07/10/2026 17:44 | 19 | 432.41 |
| 07/10/2026 17:44 | 19 | 432.41 |
| 07/10/2026 17:44 | 40 | 432.41 |
| 07/10/2026 17:44 | 60 | 432.305 |
| 07/10/2026 17:44 | 40 | 432.30 |
| 07/10/2026 17:44 | 40 | 432.31 |
| 07/10/2026 17:44 | 3 | 432.32 |
| 07/10/2026 17:44 | 27 | 432.32 |
| 07/10/2026 17:44 | 133 | 432.32 |
| 07/10/2026 17:44 | 10 | 432.33 |
| 07/10/2026 17:44 | 31 | 432.33 |
| 07/10/2026 17:44 | 40 | 432.34 |
| 07/10/2026 17:44 | 10 | 432.505 |
| 07/10/2026 17:44 | 10 | 432.505 |
| 07/10/2026 17:44 | 51 | 432.33 |
| 07/10/2026 17:44 | 40 | 432.35 |
| 07/10/2026 17:44 | 59 | 432.35 |
| 07/10/2026 17:44 | 50 | 432.36 |
| 07/10/2026 17:44 | 100 | 432.36 |
| 07/10/2026 17:44 | 100 | 432.41 |
| 07/10/2026 17:44 | 36 | 432.57 |
| 07/10/2026 17:44 | 2 | 432.55 |
| 07/10/2026 17:44 | 2 | 432.54 |
| 07/10/2026 17:44 | 20 | 432.48 |
| 07/10/2026 17:44 | 120 | 432.45 |
| 07/10/2026 17:44 | 160 | 432.45 |
| 07/10/2026 17:44 | 160 | 432.45 |
| 07/10/2026 17:44 | 80 | 432.44 |
| 07/10/2026 17:44 | 10 | 432.44 |
| 07/10/2026 17:44 | 5 | 432.41 |
| 07/10/2026 17:44 | 80 | 432.36 |
| 07/10/2026 17:44 | 17 | 432.36 |
| 07/10/2026 17:44 | 18 | 432.36 |
| 07/10/2026 17:44 | 140 | 432.32 |
| 07/10/2026 17:44 | 1 | 432.36 |
| 07/10/2026 17:44 | 1 | 432.36 |
| 07/10/2026 17:44 | 3 | 432.36 |
| 07/10/2026 17:44 | 11 | 432.32 |
| 07/10/2026 17:44 | 13 | 432.32 |
| 07/10/2026 17:44 | 13 | 432.32 |
| 07/10/2026 17:44 | 13 | 432.32 |
| 07/10/2026 17:44 | 14 | 432.32 |
| 07/10/2026 17:44 | 1 | 432.33 |
| 07/10/2026 17:44 | 3 | 432.33 |
| 07/10/2026 17:44 | 8 | 432.32 |
| 07/10/2026 17:44 | 17 | 432.32 |
| 07/10/2026 17:44 | 51 | 432.32 |
| 07/10/2026 17:44 | 100 | 432.32 |
| 07/10/2026 17:44 | 80 | 432.31 |
| 07/10/2026 17:44 | 7 | 432.31 |
| 07/10/2026 17:44 | 40 | 432.18 |
| 07/10/2026 17:44 | 80 | 432.23 |
| 07/10/2026 17:44 | 120 | 432.28 |
| 07/10/2026 17:44 | 44 | 432.28 |
| 07/10/2026 17:44 | 116 | 432.28 |
| 07/10/2026 17:44 | 40 | 432.28 |
| 07/10/2026 17:44 | 4 | 432.28 |
| 07/10/2026 17:44 | 15 | 432.28 |
| 07/10/2026 17:44 | 110 | 432.27 |
| 07/10/2026 17:44 | 138 | 432.22 |
| 07/10/2026 17:44 | 10 | 432.22 |
| 07/10/2026 17:44 | 10 | 432.22 |
| 07/10/2026 17:44 | 122 | 432.22 |
| 07/10/2026 17:44 | 40 | 432.225 |
| 07/10/2026 17:44 | 3 | 432.19 |
| 07/10/2026 17:44 | 59 | 432.04 |
| 07/10/2026 17:43 | 10 | 432.16 |
| 07/10/2026 17:43 | 10 | 432.16 |
| 07/10/2026 17:43 | 3 | 432.17 |
| 07/10/2026 17:43 | 38 | 432.17 |
| 07/10/2026 17:43 | 2 | 432.17 |
| 07/10/2026 17:43 | 1 | 432.00 |
| 07/10/2026 17:43 | 19 | 432.12 |
| 07/10/2026 17:43 | 17 | 432.12 |
| 07/10/2026 17:43 | 2 | 432.12 |
| 07/10/2026 17:43 | 19 | 432.12 |
| 07/10/2026 17:43 | 10 | 432.11 |
| 07/10/2026 17:43 | 57 | 432.11 |
| 07/10/2026 17:43 | 20 | 432.11 |
| 07/10/2026 17:43 | 13 | 432.11 |
| 07/10/2026 17:43 | 50 | 432.11 |
| 07/10/2026 17:43 | 10 | 432.02 |
| 07/10/2026 17:43 | 10 | 432.00 |
| 07/10/2026 17:43 | 10 | 432.00 |
| 07/10/2026 17:43 | 40 | 432.00 |
| 07/10/2026 17:43 | 10 | 432.01 |
| 07/10/2026 17:43 | 1 | 432.01 |
| 07/10/2026 17:43 | 170 | 432.07 |
| 07/10/2026 17:43 | 7 | 432.05 |
| 07/10/2026 17:43 | 5 | 432.06 |
| 07/10/2026 17:43 | 80 | 432.06 |
| 07/10/2026 17:43 | 10 | 432.27 |
| 07/10/2026 17:43 | 2 | 432.16 |
| 07/10/2026 17:43 | 8 | 432.16 |
| 07/10/2026 17:43 | 5 | 432.11 |
| 07/10/2026 17:43 | 12 | 432.11 |
| 07/10/2026 17:43 | 10 | 432.165 |
| 07/10/2026 17:43 | 10 | 432.165 |
| 07/10/2026 17:43 | 80 | 432.20 |
| 07/10/2026 17:43 | 4 | 432.11 |
| 07/10/2026 17:43 | 30 | 432.09 |
| 07/10/2026 17:43 | 19 | 432.09 |
| 07/10/2026 17:43 | 19 | 432.09 |
| 07/10/2026 17:43 | 68 | 432.09 |
| 07/10/2026 17:43 | 11 | 432.09 |
| 07/10/2026 17:43 | 1 | 432.09 |
| 07/10/2026 17:43 | 9 | 432.07 |
| 07/10/2026 17:43 | 10 | 432.07 |
| 07/10/2026 17:43 | 10 | 432.07 |
| 07/10/2026 17:43 | 1 | 432.07 |
| 07/10/2026 17:43 | 7 | 431.94 |
| 07/10/2026 17:43 | 1 | 431.94 |
| 07/10/2026 17:43 | 100 | 431.88 |
| 07/10/2026 17:43 | 10 | 431.91 |
| 07/10/2026 17:43 | 40 | 432.00 |
| 07/10/2026 17:43 | 200 | 432.00 |
| 07/10/2026 17:43 | 10 | 431.98 |
| 07/10/2026 17:43 | 1 | 431.98 |
| 07/10/2026 17:43 | 40 | 431.91 |
| 07/10/2026 17:43 | 1 | 432.00 |
| 07/10/2026 17:43 | 40 | 432.09 |
| 07/10/2026 17:43 | 80 | 432.12 |
| 07/10/2026 17:43 | 19 | 432.21 |
| 07/10/2026 17:43 | 68 | 432.21 |
| 07/10/2026 17:43 | 12 | 432.21 |
| 07/10/2026 17:43 | 4 | 432.20 |
| 07/10/2026 17:43 | 10 | 432.20 |
| 07/10/2026 17:43 | 6 | 432.20 |
| 07/10/2026 17:43 | 23 | 432.20 |
| 07/10/2026 17:43 | 29 | 432.20 |
| 07/10/2026 17:43 | 11 | 432.20 |
| 07/10/2026 17:43 | 1 | 432.20 |
| 07/10/2026 17:43 | 40 | 432.13 |
| 07/10/2026 17:43 | 80 | 432.13 |
| 07/10/2026 17:43 | 10 | 432.17 |
| 07/10/2026 17:43 | 30 | 432.225 |
| 07/10/2026 17:43 | 29 | 432.22 |
| 07/10/2026 17:43 | 11 | 432.22 |
| 07/10/2026 17:43 | 40 | 432.20 |
| 07/10/2026 17:43 | 100 | 432.20 |
| 07/10/2026 17:43 | 45 | 432.20 |
| 07/10/2026 17:43 | 75 | 432.20 |
| 07/10/2026 17:42 | 1 | 431.99 |
| 07/10/2026 17:42 | 711 | 432.00 |
| 07/10/2026 17:42 | 46 | 432.00 |
| 07/10/2026 17:42 | 196 | 432.00 |
| 07/10/2026 17:42 | 47 | 432.00 |
| 07/10/2026 17:42 | 40 | 432.05 |
| 07/10/2026 17:42 | 9 | 432.05 |
| 07/10/2026 17:42 | 10 | 432.05 |
| 07/10/2026 17:42 | 10 | 431.95 |
| 07/10/2026 17:42 | 7 | 431.99 |
| 07/10/2026 17:42 | 3 | 431.99 |
| 07/10/2026 17:42 | 1 | 431.99 |
| 07/10/2026 17:42 | 56 | 431.92 |
| 07/10/2026 17:42 | 6 | 431.92 |
| 07/10/2026 17:42 | 24 | 431.91 |
| 07/10/2026 17:42 | 1 | 431.92 |
| 07/10/2026 17:42 | 19 | 431.98 |
| 07/10/2026 17:42 | 17 | 431.98 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 40 | 432.01 |
| 07/10/2026 17:42 | 2 | 432.02 |
| 07/10/2026 17:42 | 76 | 432.16 |
| 07/10/2026 17:42 | 4 | 432.16 |
| 07/10/2026 17:42 | 100 | 432.21 |
| 07/10/2026 17:42 | 6 | 432.19 |
| 07/10/2026 17:42 | 40 | 432.15 |
| 07/10/2026 17:42 | 83 | 432.15 |
| 07/10/2026 17:42 | 57 | 432.15 |
| 07/10/2026 17:42 | 44 | 432.11 |
| 07/10/2026 17:42 | 43 | 432.15 |
| 07/10/2026 17:42 | 17 | 432.15 |
| 07/10/2026 17:42 | 11 | 432.13 |
| 07/10/2026 17:42 | 19 | 432.13 |
| 07/10/2026 17:42 | 19 | 432.13 |
| 07/10/2026 17:42 | 19 | 432.13 |
| 07/10/2026 17:42 | 19 | 432.13 |
| 07/10/2026 17:42 | 19 | 432.13 |
| 07/10/2026 17:42 | 106 | 432.13 |
| 07/10/2026 17:42 | 7 | 432.11 |
| 07/10/2026 17:42 | 7 | 432.11 |
| 07/10/2026 17:42 | 7 | 432.11 |
| 07/10/2026 17:42 | 7 | 432.11 |
| 07/10/2026 17:42 | 3 | 432.11 |
| 07/10/2026 17:42 | 3 | 432.11 |
| 07/10/2026 17:42 | 16 | 432.09 |
| 07/10/2026 17:42 | 29 | 432.00 |
| 07/10/2026 17:42 | 33 | 432.00 |
| 07/10/2026 17:42 | 19 | 432.00 |
| 07/10/2026 17:42 | 19 | 432.00 |
| 07/10/2026 17:42 | 19 | 432.00 |
| 07/10/2026 17:42 | 4 | 432.00 |
| 07/10/2026 17:42 | 25 | 431.99 |
| 07/10/2026 17:42 | 9 | 431.93 |
| 07/10/2026 17:42 | 3 | 431.89 |
| 07/10/2026 17:42 | 8 | 431.85 |
| 07/10/2026 17:42 | 4 | 431.85 |
| 07/10/2026 17:42 | 12 | 431.88 |
| 07/10/2026 17:42 | 40 | 431.85 |
| 07/10/2026 17:42 | 1 | 431.85 |
| 07/10/2026 17:42 | 3 | 431.91 |
| 07/10/2026 17:42 | 2 | 431.90 |
| 07/10/2026 17:42 | 1 | 431.84 |
| 07/10/2026 17:42 | 6 | 431.90 |
| 07/10/2026 17:42 | 6 | 431.91 |
| 07/10/2026 17:42 | 13 | 431.70 |
| 07/10/2026 17:42 | 100 | 431.71 |
| 07/10/2026 17:42 | 100 | 431.75 |
| 07/10/2026 17:42 | 43 | 431.76 |
| 07/10/2026 17:42 | 23 | 431.77 |
| 07/10/2026 17:42 | 3 | 431.80 |
| 07/10/2026 17:42 | 10 | 431.81 |
| 07/10/2026 17:42 | 10 | 431.81 |
| 07/10/2026 17:42 | 2 | 431.81 |
| 07/10/2026 17:42 | 1 | 431.83 |
| 07/10/2026 17:42 | 10 | 431.85 |
| 07/10/2026 17:42 | 5 | 431.85 |
| 07/10/2026 17:42 | 35 | 431.85 |
| 07/10/2026 17:42 | 10 | 431.85 |
| 07/10/2026 17:42 | 40 | 431.95 |
| 07/10/2026 17:42 | 3 | 431.95 |
| 07/10/2026 17:42 | 1 | 431.95 |
| 07/10/2026 17:42 | 80 | 431.975 |
| 07/10/2026 17:42 | 60 | 432.00 |
| 07/10/2026 17:42 | 20 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 2 | 432.00 |
| 07/10/2026 17:42 | 10 | 432.00 |
| 07/10/2026 17:42 | 2 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 3 | 432.00 |
| 07/10/2026 17:42 | 10 | 432.00 |
| 07/10/2026 17:42 | 5 | 432.00 |
| 07/10/2026 17:42 | 2 | 432.00 |
| 07/10/2026 17:42 | 2 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 2 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 100 | 432.00 |
| 07/10/2026 17:42 | 40 | 432.00 |
| 07/10/2026 17:42 | 3 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 2 | 432.00 |
| 07/10/2026 17:42 | 2 | 432.00 |
| 07/10/2026 17:42 | 3 | 432.00 |
| 07/10/2026 17:42 | 2 | 432.00 |
| 07/10/2026 17:42 | 10 | 432.00 |
| 07/10/2026 17:42 | 10 | 432.00 |
| 07/10/2026 17:42 | 10 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 23 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 5 | 432.00 |
| 07/10/2026 17:42 | 8 | 432.00 |
| 07/10/2026 17:42 | 42 | 432.00 |
| 07/10/2026 17:42 | 5 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 2 | 432.00 |
| 07/10/2026 17:42 | 20 | 432.00 |
| 07/10/2026 17:42 | 3 | 432.00 |
| 07/10/2026 17:42 | 5 | 432.00 |
| 07/10/2026 17:42 | 5 | 432.00 |
| 07/10/2026 17:42 | 50 | 432.00 |
| 07/10/2026 17:42 | 5 | 432.00 |
| 07/10/2026 17:42 | 103 | 432.00 |
| 07/10/2026 17:42 | 397 | 432.00 |
| 07/10/2026 17:42 | 30 | 432.00 |
| 07/10/2026 17:42 | 1 | 432.00 |
| 07/10/2026 17:42 | 50 | 432.00 |
| 07/10/2026 17:42 | 3 | 432.00 |
| 07/10/2026 17:42 | 50 | 432.00 |
| 07/10/2026 17:42 | 2 | 432.00 |
| 07/10/2026 17:42 | 20 | 432.01 |
| 07/10/2026 17:42 | 160 | 432.05 |
| 07/10/2026 17:42 | 10 | 432.10 |
| 07/10/2026 17:42 | 2 | 432.10 |
| 07/10/2026 17:42 | 1 | 432.11 |
| 07/10/2026 17:42 | 20 | 432.12 |
| 07/10/2026 17:42 | 3 | 432.16 |
| 07/10/2026 17:42 | 10 | 432.18 |
| 07/10/2026 17:42 | 5 | 432.18 |
| 07/10/2026 17:42 | 80 | 432.20 |
| 07/10/2026 17:42 | 4 | 432.26 |
| 07/10/2026 17:42 | 1 | 432.30 |
| 07/10/2026 17:42 | 8 | 432.40 |
| 07/10/2026 17:42 | 4 | 432.40 |
| 07/10/2026 17:42 | 40 | 432.50 |
| 07/10/2026 17:42 | 10 | 432.50 |
| 07/10/2026 17:42 | 3 | 432.50 |
| 07/10/2026 17:42 | 8 | 432.50 |
| 07/10/2026 17:42 | 20 | 432.50 |
| 07/10/2026 17:42 | 1 | 432.50 |
| 07/10/2026 17:42 | 10 | 432.50 |
| 07/10/2026 17:42 | 5 | 432.50 |
| 07/10/2026 17:42 | 2 | 432.50 |
| 07/10/2026 17:42 | 22 | 432.50 |
| 07/10/2026 17:42 | 11 | 432.50 |
| 07/10/2026 17:42 | 2 | 432.53 |
| 07/10/2026 17:42 | 1 | 432.515 |
| 07/10/2026 17:42 | 7 | 432.50 |
| 07/10/2026 17:42 | 10 | 432.50 |
| 07/10/2026 17:42 | 4 | 432.51 |
| 07/10/2026 17:42 | 15 | 432.51 |
| 07/10/2026 17:42 | 26 | 432.51 |
| 07/10/2026 17:42 | 1 | 432.52 |
| 07/10/2026 17:42 | 3 | 432.53 |
| 07/10/2026 17:42 | 81 | 432.53 |
| 07/10/2026 17:42 | 16 | 432.53 |
| 07/10/2026 17:42 | 1 | 432.57 |
| 07/10/2026 17:42 | 1 | 432.60 |
| 07/10/2026 17:42 | 5 | 432.60 |
| 07/10/2026 17:42 | 2 | 432.65 |
| 07/10/2026 17:42 | 3 | 432.65 |
| 07/10/2026 17:42 | 120 | 432.68 |
| 07/10/2026 17:42 | 40 | 432.69 |
| 07/10/2026 17:42 | 83 | 432.73 |
| 07/10/2026 17:42 | 10 | 432.78 |
| 07/10/2026 17:42 | 40 | 432.80 |
| 07/10/2026 17:42 | 30 | 432.80 |
| 07/10/2026 17:42 | 50 | 432.80 |
| 07/10/2026 17:42 | 1 | 432.82 |
| 07/10/2026 17:42 | 3 | 432.86 |
| 07/10/2026 17:42 | 40 | 432.91 |
| 07/10/2026 17:42 | 34 | 432.91 |
| 07/10/2026 17:42 | 6 | 432.91 |
| 07/10/2026 17:42 | 10 | 433.06 |
| 07/10/2026 17:42 | 10 | 433.06 |
| 07/10/2026 17:41 | 10 | 433.05 |
| 07/10/2026 17:41 | 40 | 433.02 |
| 07/10/2026 17:41 | 10 | 433.02 |
| 07/10/2026 17:41 | 19 | 432.98 |
| 07/10/2026 17:41 | 6 | 432.905 |
| 07/10/2026 17:41 | 6 | 432.84 |
| 07/10/2026 17:41 | 30 | 432.98 |
| 07/10/2026 17:41 | 40 | 433.02 |
| 07/10/2026 17:41 | 55 | 433.02 |
| 07/10/2026 17:41 | 5 | 433.02 |
| 07/10/2026 17:41 | 115 | 433.02 |
| 07/10/2026 17:41 | 5 | 433.02 |
| 07/10/2026 17:41 | 84 | 433.02 |
| 07/10/2026 17:41 | 31 | 433.02 |
| 07/10/2026 17:41 | 120 | 433.02 |
| 07/10/2026 17:41 | 7 | 433.02 |
| 07/10/2026 17:41 | 113 | 433.02 |
| 07/10/2026 17:41 | 7 | 433.02 |
| 07/10/2026 17:41 | 3 | 433.02 |
| 07/10/2026 17:41 | 117 | 433.02 |
| 07/10/2026 17:41 | 3 | 433.02 |
| 07/10/2026 17:41 | 117 | 433.02 |
| 07/10/2026 17:41 | 120 | 433.02 |
| 07/10/2026 17:41 | 120 | 433.02 |
| 07/10/2026 17:41 | 120 | 433.02 |
| 07/10/2026 17:41 | 28 | 433.02 |
| 07/10/2026 17:41 | 84 | 433.02 |
| 07/10/2026 17:41 | 36 | 433.02 |
| 07/10/2026 17:41 | 120 | 433.02 |
| 07/10/2026 17:41 | 120 | 433.02 |
| 07/10/2026 17:41 | 8 | 433.02 |
| 07/10/2026 17:41 | 112 | 433.02 |
| 07/10/2026 17:41 | 8 | 433.02 |
| 07/10/2026 17:41 | 42 | 433.02 |
| 07/10/2026 17:41 | 78 | 433.02 |
| 07/10/2026 17:41 | 42 | 433.02 |
| 07/10/2026 17:41 | 78 | 433.00 |
| 07/10/2026 17:41 | 31 | 433.00 |
| 07/10/2026 17:41 | 120 | 433.00 |
| 07/10/2026 17:41 | 11 | 433.00 |
| 07/10/2026 17:41 | 15 | 432.99 |
| 07/10/2026 17:41 | 59 | 432.99 |
| 07/10/2026 17:41 | 26 | 432.99 |
| 07/10/2026 17:41 | 40 | 432.99 |
| 07/10/2026 17:41 | 100 | 432.99 |
| 07/10/2026 17:41 | 11 | 432.98 |
| 07/10/2026 17:41 | 6 | 432.98 |
| 07/10/2026 17:41 | 2 | 432.98 |
| 07/10/2026 17:41 | 10 | 432.90 |
| 07/10/2026 17:41 | 19 | 432.98 |
| 07/10/2026 17:41 | 7 | 432.84 |
| 07/10/2026 17:41 | 2 | 432.84 |
| 07/10/2026 17:41 | 7 | 432.84 |
| 07/10/2026 17:41 | 20 | 432.835 |
| 07/10/2026 17:41 | 1 | 432.88 |
| 07/10/2026 17:41 | 171 | 432.80 |
| 07/10/2026 17:41 | 5 | 432.80 |
| 07/10/2026 17:41 | 10 | 432.81 |
| 07/10/2026 17:41 | 100 | 432.81 |
| 07/10/2026 17:41 | 40 | 432.88 |
| 07/10/2026 17:41 | 2 | 432.88 |
| 07/10/2026 17:41 | 4 | 432.88 |
| 07/10/2026 17:41 | 10 | 432.89 |
| 07/10/2026 17:41 | 40 | 432.89 |
| 07/10/2026 17:41 | 1 | 432.89 |
| 07/10/2026 17:41 | 1 | 432.90 |
| 07/10/2026 17:41 | 2 | 432.90 |
| 07/10/2026 17:41 | 1 | 432.90 |
| 07/10/2026 17:41 | 2 | 432.91 |
| 07/10/2026 17:41 | 1 | 432.98 |
| 07/10/2026 17:41 | 14 | 432.99 |
| 07/10/2026 17:41 | 1 | 432.99 |
| 07/10/2026 17:41 | 285 | 433.00 |
| 07/10/2026 17:41 | 15 | 433.00 |
| 07/10/2026 17:41 | 100 | 433.00 |
| 07/10/2026 17:41 | 5 | 433.00 |
| 07/10/2026 17:41 | 2 | 433.00 |
| 07/10/2026 17:41 | 7 | 433.00 |
| 07/10/2026 17:41 | 5 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 3 | 433.00 |
| 07/10/2026 17:41 | 10 | 433.00 |
| 07/10/2026 17:41 | 5 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 10 | 433.00 |
| 07/10/2026 17:41 | 2 | 433.00 |
| 07/10/2026 17:41 | 3 | 433.00 |
| 07/10/2026 17:41 | 10 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 20 | 433.00 |
| 07/10/2026 17:41 | 5 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 5 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 100 | 433.00 |
| 07/10/2026 17:41 | 3 | 433.00 |
| 07/10/2026 17:41 | 10 | 433.00 |
| 07/10/2026 17:41 | 10 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 60 | 433.00 |
| 07/10/2026 17:41 | 42 | 433.00 |
| 07/10/2026 17:41 | 40 | 433.11 |
| 07/10/2026 17:41 | 40 | 433.14 |
| 07/10/2026 17:41 | 44 | 433.14 |
| 07/10/2026 17:41 | 360 | 433.20 |
| 07/10/2026 17:41 | 19 | 433.20 |
| 07/10/2026 17:41 | 17 | 433.20 |
| 07/10/2026 17:41 | 1 | 433.20 |
| 07/10/2026 17:41 | 1 | 433.20 |
| 07/10/2026 17:41 | 92 | 433.105 |
| 07/10/2026 17:41 | 10 | 433.11 |
| 07/10/2026 17:41 | 40 | 433.11 |
| 07/10/2026 17:41 | 10 | 433.11 |
| 07/10/2026 17:41 | 94 | 433.00 |
| 07/10/2026 17:41 | 4 | 433.00 |
| 07/10/2026 17:41 | 10 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 1 | 433.00 |
| 07/10/2026 17:41 | 19 | 433.25 |
| 07/10/2026 17:41 | 10 | 433.25 |
| 07/10/2026 17:41 | 40 | 433.25 |
| 07/10/2026 17:41 | 1 | 433.19 |
| 07/10/2026 17:41 | 1 | 433.24 |
| 07/10/2026 17:41 | 17 | 433.24 |
| 07/10/2026 17:41 | 280 | 433.23 |
| 07/10/2026 17:41 | 10 | 433.33 |
| 07/10/2026 17:41 | 2 | 433.40 |
| 07/10/2026 17:41 | 2 | 433.45 |
| 07/10/2026 17:41 | 8 | 433.49 |
| 07/10/2026 17:41 | 3 | 433.50 |
| 07/10/2026 17:41 | 1 | 433.50 |
| 07/10/2026 17:41 | 7 | 433.50 |
| 07/10/2026 17:41 | 3 | 433.50 |
| 07/10/2026 17:41 | 8 | 433.51 |
| 07/10/2026 17:41 | 2 | 433.51 |
| 07/10/2026 17:41 | 28 | 433.51 |
| 07/10/2026 17:41 | 1 | 433.60 |
| 07/10/2026 17:41 | 40 | 433.62 |
| 07/10/2026 17:41 | 160 | 433.63 |
| 07/10/2026 17:41 | 80 | 433.66 |
| 07/10/2026 17:41 | 160 | 433.66 |
| 07/10/2026 17:41 | 2 | 433.64 |
| 07/10/2026 17:41 | 237 | 433.64 |
| 07/10/2026 17:41 | 100 | 433.64 |
| 07/10/2026 17:41 | 23 | 433.65 |
| 07/10/2026 17:41 | 810 | 433.68 |
| 07/10/2026 17:41 | 100 | 433.69 |
| 07/10/2026 17:41 | 100 | 433.69 |
| 07/10/2026 17:41 | 10 | 433.70 |
| 07/10/2026 17:41 | 2 | 433.72 |
| 07/10/2026 17:41 | 40 | 433.72 |
| 07/10/2026 17:41 | 2 | 433.73 |
| 07/10/2026 17:41 | 6 | 433.80 |
| 07/10/2026 17:41 | 80 | 433.88 |
| 07/10/2026 17:41 | 40 | 433.88 |
| 07/10/2026 17:41 | 1 | 433.97 |
| 07/10/2026 17:41 | 20 | 433.97 |
| 07/10/2026 17:41 | 20 | 433.96 |
| 07/10/2026 17:41 | 154 | 434.00 |
| 07/10/2026 17:41 | 100 | 434.00 |
| 07/10/2026 17:41 | 100 | 434.00 |
| 07/10/2026 17:41 | 100 | 434.00 |
| 07/10/2026 17:41 | 148 | 434.00 |
| 07/10/2026 17:41 | 1258 | 434.00 |
| 07/10/2026 17:41 | 60 | 434.00 |
| 07/10/2026 17:41 | 111 | 434.00 |
| 07/10/2026 17:41 | 335 | 434.00 |
| 07/10/2026 17:41 | 184 | 434.00 |
| 07/10/2026 17:41 | 7 | 434.00 |
| 07/10/2026 17:41 | 921 | 434.00 |
| 07/10/2026 17:41 | 113 | 434.00 |
| 07/10/2026 17:41 | 434 | 434.00 |
| 07/10/2026 17:41 | 111 | 434.00 |
| 07/10/2026 17:41 | 445 | 434.00 |
| 07/10/2026 17:41 | 2 | 434.00 |
| 07/10/2026 17:41 | 1 | 434.00 |
| 07/10/2026 17:41 | 2 | 434.00 |
| 07/10/2026 17:41 | 3 | 434.00 |
| 07/10/2026 17:41 | 3 | 434.00 |
| 07/10/2026 17:41 | 2 | 434.00 |
| 07/10/2026 17:41 | 1 | 434.00 |
| 07/10/2026 17:41 | 15 | 434.00 |
| 07/10/2026 17:41 | 14 | 434.00 |
| 07/10/2026 17:41 | 3 | 434.00 |
| 07/10/2026 17:41 | 6 | 434.00 |
| 07/10/2026 17:41 | 2 | 434.00 |
| 07/10/2026 17:41 | 56 | 434.00 |
| 07/10/2026 17:41 | 1 | 434.00 |
| 07/10/2026 17:41 | 3 | 434.00 |
| 07/10/2026 17:41 | 25 | 434.00 |
| 07/10/2026 17:41 | 5 | 434.00 |
| 07/10/2026 17:41 | 1 | 434.00 |
| 07/10/2026 17:41 | 3 | 434.00 |
| 07/10/2026 17:41 | 7 | 434.00 |
| 07/10/2026 17:41 | 1 | 434.00 |
| 07/10/2026 17:41 | 3 | 434.00 |
| 07/10/2026 17:41 | 4 | 434.00 |
| 07/10/2026 17:41 | 392 | 434.00 |
| 07/10/2026 17:41 | 4608 | 434.00 |
| 07/10/2026 17:41 | 40 | 434.01 |
| 07/10/2026 17:41 | 20 | 434.01 |
| 07/10/2026 17:41 | 2 | 434.01 |
| 07/10/2026 17:41 | 1 | 434.01 |
| 07/10/2026 17:41 | 80 | 434.04 |
| 07/10/2026 17:41 | 4 | 434.02 |
| 07/10/2026 17:41 | 1 | 434.10 |
| 07/10/2026 17:41 | 40 | 434.12 |
| 07/10/2026 17:40 | 15 | 434.08 |
| 07/10/2026 17:40 | 15 | 434.08 |
| 07/10/2026 17:40 | 10 | 434.08 |
| 07/10/2026 17:40 | 80 | 434.09 |
| 07/10/2026 17:40 | 6 | 434.12 |
| 07/10/2026 17:40 | 34 | 434.12 |
| 07/10/2026 17:40 | 80 | 434.13 |
| 07/10/2026 17:40 | 40 | 434.13 |
| 07/10/2026 17:40 | 84 | 434.13 |
| 07/10/2026 17:40 | 10 | 434.14 |
| 07/10/2026 17:40 | 25 | 434.16 |
| 07/10/2026 17:40 | 16 | 434.26 |
| 07/10/2026 17:40 | 268 | 434.21 |
| 07/10/2026 17:40 | 10 | 434.23 |
| 07/10/2026 17:40 | 100 | 434.24 |
| 07/10/2026 17:40 | 100 | 434.24 |
| 07/10/2026 17:40 | 120 | 434.28 |
| 07/10/2026 17:40 | 102 | 434.28 |
| 07/10/2026 17:40 | 18 | 434.28 |
| 07/10/2026 17:40 | 19 | 434.28 |
| 07/10/2026 17:40 | 5 | 434.28 |
| 07/10/2026 17:40 | 14 | 434.28 |
| 07/10/2026 17:40 | 21 | 434.26 |
| 07/10/2026 17:40 | 19 | 434.26 |
| 07/10/2026 17:40 | 21 | 434.26 |
| 07/10/2026 17:40 | 9 | 434.25 |
| 07/10/2026 17:40 | 9 | 434.25 |
| 07/10/2026 17:40 | 19 | 434.18 |
| 07/10/2026 17:40 | 1 | 434.19 |
| 07/10/2026 17:40 | 50 | 434.20 |
| 07/10/2026 17:40 | 1 | 434.21 |
| 07/10/2026 17:40 | 10 | 434.29 |
| 07/10/2026 17:40 | 55 | 434.29 |
| 07/10/2026 17:40 | 10 | 434.30 |
| 07/10/2026 17:40 | 40 | 434.30 |
| 07/10/2026 17:40 | 43 | 434.30 |
| 07/10/2026 17:40 | 83 | 434.31 |
| 07/10/2026 17:40 | 40 | 434.32 |
| 07/10/2026 17:40 | 80 | 434.33 |
| 07/10/2026 17:40 | 77 | 434.30 |
| 07/10/2026 17:40 | 1 | 434.30 |
| 07/10/2026 17:40 | 38 | 434.33 |
| 07/10/2026 17:40 | 2 | 434.44 |
| 07/10/2026 17:40 | 120 | 434.45 |
| 07/10/2026 17:40 | 19 | 434.45 |
| 07/10/2026 17:40 | 19 | 434.45 |
| 07/10/2026 17:40 | 64 | 434.45 |
| 07/10/2026 17:40 | 7 | 434.45 |
| 07/10/2026 17:40 | 29 | 434.45 |
| 07/10/2026 17:40 | 80 | 434.41 |
| 07/10/2026 17:40 | 40 | 434.42 |
| 07/10/2026 17:40 | 40 | 434.42 |
| 07/10/2026 17:40 | 40 | 434.42 |
| 07/10/2026 17:40 | 20 | 434.42 |
| 07/10/2026 17:40 | 40 | 434.44 |
| 07/10/2026 17:40 | 1 | 434.525 |
| 07/10/2026 17:40 | 10 | 434.565 |
| 07/10/2026 17:39 | 40 | 434.62 |
| 07/10/2026 17:39 | 19 | 434.61 |
| 07/10/2026 17:39 | 3 | 434.61 |
| 07/10/2026 17:39 | 19 | 434.61 |
| 07/10/2026 17:39 | 9 | 434.61 |
| 07/10/2026 17:39 | 10 | 434.61 |
| 07/10/2026 17:39 | 40 | 434.56 |
| 07/10/2026 17:39 | 1 | 434.52 |
| 07/10/2026 17:39 | 9 | 434.52 |
| 07/10/2026 17:39 | 22 | 434.50 |
| 07/10/2026 17:39 | 12 | 434.50 |
| 07/10/2026 17:39 | 26 | 434.50 |
| 07/10/2026 17:39 | 3 | 434.50 |
| 07/10/2026 17:39 | 40 | 434.50 |
| 07/10/2026 17:39 | 14 | 434.51 |
| 07/10/2026 17:39 | 43 | 434.51 |
| 07/10/2026 17:39 | 43 | 434.51 |
| 07/10/2026 17:39 | 40 | 434.58 |
| 07/10/2026 17:39 | 19 | 434.58 |
| 07/10/2026 17:39 | 2 | 434.52 |
| 07/10/2026 17:39 | 19 | 434.50 |
| 07/10/2026 17:39 | 19 | 434.50 |
| 07/10/2026 17:39 | 19 | 434.50 |
| 07/10/2026 17:39 | 19 | 434.50 |
| 07/10/2026 17:39 | 19 | 434.50 |
| 07/10/2026 17:39 | 19 | 434.50 |
| 07/10/2026 17:39 | 6 | 434.47 |
| 07/10/2026 17:39 | 3 | 434.50 |
| 07/10/2026 17:39 | 1 | 434.50 |
| 07/10/2026 17:39 | 40 | 434.52 |
| 07/10/2026 17:39 | 1 | 434.71 |
| 07/10/2026 17:39 | 40 | 434.71 |
| 07/10/2026 17:39 | 50 | 434.73 |
| 07/10/2026 17:39 | 2 | 434.73 |
| 07/10/2026 17:39 | 6 | 434.71 |
| 07/10/2026 17:39 | 1 | 434.70 |
| 07/10/2026 17:39 | 1 | 434.71 |
| 07/10/2026 17:39 | 2 | 434.72 |
| 07/10/2026 17:39 | 2 | 434.82 |
| 07/10/2026 17:39 | 18 | 434.82 |
| 07/10/2026 17:39 | 40 | 434.85 |
| 07/10/2026 17:39 | 1 | 434.91 |
| 07/10/2026 17:39 | 1 | 434.92 |
| 07/10/2026 17:39 | 24 | 434.93 |
| 07/10/2026 17:39 | 98 | 435.00 |
| 07/10/2026 17:39 | 2 | 435.00 |
| 07/10/2026 17:38 | 2 | 435.00 |
| 07/10/2026 17:38 | 10 | 434.94 |
| 07/10/2026 17:38 | 15 | 435.00 |
| 07/10/2026 17:38 | 3 | 434.93 |
| 07/10/2026 17:38 | 2 | 434.95 |
| 07/10/2026 17:38 | 10 | 434.95 |
| 07/10/2026 17:38 | 10 | 434.95 |
| 07/10/2026 17:38 | 18 | 434.95 |
| 07/10/2026 17:38 | 10 | 435.00 |
| 07/10/2026 17:38 | 2 | 435.00 |
| 07/10/2026 17:38 | 5 | 435.00 |
| 07/10/2026 17:38 | 4 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 50 | 435.00 |
| 07/10/2026 17:38 | 5 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 2 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 10 | 435.00 |
| 07/10/2026 17:38 | 90 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 2 | 435.00 |
| 07/10/2026 17:38 | 40 | 435.00 |
| 07/10/2026 17:38 | 60 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 2 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 1 | 435.00 |
| 07/10/2026 17:38 | 8 | 435.00 |
| 07/10/2026 17:38 | 10 | 435.00 |
| 07/10/2026 17:38 | 22 | 435.13 |
| 07/10/2026 17:38 | 1 | 435.14 |
| 07/10/2026 17:38 | 67 | 435.14 |
| 07/10/2026 17:38 | 5 | 435.14 |
| 07/10/2026 17:38 | 8 | 435.14 |
| 07/10/2026 17:38 | 40 | 435.15 |
| 07/10/2026 17:38 | 3 | 435.21 |
| 07/10/2026 17:38 | 1 | 435.21 |
| 07/10/2026 17:38 | 29 | 435.21 |
| 07/10/2026 17:38 | 10 | 435.21 |
| 07/10/2026 17:38 | 40 | 435.23 |
| 07/10/2026 17:38 | 41 | 435.26 |
| 07/10/2026 17:38 | 11 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 20 | 435.29 |
| 07/10/2026 17:38 | 60 | 435.29 |
| 07/10/2026 17:38 | 10 | 435.29 |
| 07/10/2026 17:38 | 50 | 435.29 |
| 07/10/2026 17:38 | 30 | 435.29 |
| 07/10/2026 17:38 | 30 | 435.29 |
| 07/10/2026 17:38 | 50 | 435.29 |
| 07/10/2026 17:38 | 20 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 20 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 628 | 435.29 |
| 07/10/2026 17:38 | 80 | 435.29 |
| 07/10/2026 17:38 | 20 | 435.29 |
| 07/10/2026 17:38 | 60 | 435.29 |
| 07/10/2026 17:38 | 20 | 435.29 |
| 07/10/2026 17:38 | 30 | 435.25 |
| 07/10/2026 17:38 | 19 | 435.21 |
| 07/10/2026 17:38 | 1 | 435.16 |
| 07/10/2026 17:38 | 8 | 435.13 |
| 07/10/2026 17:38 | 100 | 435.13 |
| 07/10/2026 17:38 | 50 | 435.13 |
| 07/10/2026 17:38 | 100 | 435.13 |
| 07/10/2026 17:38 | 3 | 435.09 |
| 07/10/2026 17:38 | 80 | 435.14 |
| 07/10/2026 17:38 | 40 | 435.17 |
| 07/10/2026 17:38 | 40 | 435.19 |
| 07/10/2026 17:38 | 3 | 435.19 |
| 07/10/2026 17:38 | 57 | 435.20 |
| 07/10/2026 17:38 | 40 | 435.19 |
| 07/10/2026 17:38 | 3 | 435.20 |
| 07/10/2026 17:38 | 3 | 435.21 |
| 07/10/2026 17:38 | 10 | 435.20 |
| 07/10/2026 17:38 | 19 | 435.25 |
| 07/10/2026 17:38 | 100 | 435.22 |
| 07/10/2026 17:38 | 10 | 435.27 |
| 07/10/2026 17:37 | 120 | 435.24 |
| 07/10/2026 17:37 | 4 | 435.24 |
| 07/10/2026 17:37 | 156 | 435.24 |
| 07/10/2026 17:37 | 40 | 435.24 |
| 07/10/2026 17:37 | 19 | 435.20 |
| 07/10/2026 17:37 | 19 | 435.20 |
| 07/10/2026 17:37 | 13 | 435.20 |
| 07/10/2026 17:37 | 6 | 435.20 |
| 07/10/2026 17:37 | 19 | 435.20 |
| 07/10/2026 17:37 | 10 | 435.15 |
| 07/10/2026 17:37 | 3 | 435.15 |
| 07/10/2026 17:37 | 7 | 435.15 |
| 07/10/2026 17:37 | 22 | 435.19 |
| 07/10/2026 17:37 | 48 | 435.19 |
| 07/10/2026 17:37 | 50 | 435.19 |
| 07/10/2026 17:37 | 70 | 435.25 |
| 07/10/2026 17:37 | 10 | 435.25 |
| 07/10/2026 17:37 | 1 | 435.31 |
| 07/10/2026 17:37 | 1 | 435.345 |
| 07/10/2026 17:37 | 90 | 435.345 |
| 07/10/2026 17:37 | 50 | 435.30 |
| 07/10/2026 17:37 | 100 | 435.30 |
| 07/10/2026 17:37 | 80 | 435.30 |
| 07/10/2026 17:37 | 19 | 435.28 |
| 07/10/2026 17:37 | 19 | 435.28 |
| 07/10/2026 17:37 | 19 | 435.28 |
| 07/10/2026 17:37 | 19 | 435.28 |
| 07/10/2026 17:37 | 19 | 435.28 |
| 07/10/2026 17:37 | 10 | 435.20 |
| 07/10/2026 17:37 | 2 | 435.20 |
| 07/10/2026 17:37 | 1 | 435.19 |
| 07/10/2026 17:37 | 7 | 435.20 |
| 07/10/2026 17:37 | 10 | 435.20 |
| 07/10/2026 17:37 | 10 | 435.20 |
| 07/10/2026 17:36 | 40 | 435.20 |
| 07/10/2026 17:36 | 10 | 435.20 |
| 07/10/2026 17:36 | 50 | 435.20 |
| 07/10/2026 17:36 | 40 | 435.26 |
| 07/10/2026 17:36 | 90 | 435.39 |
| 07/10/2026 17:36 | 10 | 435.34 |
| 07/10/2026 17:36 | 40 | 435.36 |
| 07/10/2026 17:36 | 1 | 435.50 |
| 07/10/2026 17:36 | 19 | 435.51 |
| 07/10/2026 17:36 | 2 | 435.49 |
| 07/10/2026 17:36 | 80 | 435.28 |
| 07/10/2026 17:36 | 20 | 435.28 |
| 07/10/2026 17:36 | 80 | 435.385 |
| 07/10/2026 17:36 | 100 | 435.47 |
| 07/10/2026 17:36 | 35 | 435.45 |
| 07/10/2026 17:36 | 23 | 435.45 |
| 07/10/2026 17:36 | 12 | 435.45 |
| 07/10/2026 17:36 | 30 | 435.45 |
| 07/10/2026 17:36 | 19 | 435.43 |
| 07/10/2026 17:36 | 45 | 435.43 |
| 07/10/2026 17:36 | 10 | 435.34 |
| 07/10/2026 17:36 | 19 | 435.34 |
| 07/10/2026 17:36 | 19 | 435.34 |
| 07/10/2026 17:36 | 19 | 435.34 |
| 07/10/2026 17:36 | 19 | 435.34 |
| 07/10/2026 17:36 | 1 | 435.34 |
| 07/10/2026 17:36 | 40 | 435.19 |
| 07/10/2026 17:36 | 1 | 435.21 |
| 07/10/2026 17:36 | 1 | 435.32 |
| 07/10/2026 17:36 | 1 | 435.32 |
| 07/10/2026 17:36 | 40 | 435.29 |
| 07/10/2026 17:36 | 80 | 435.29 |
| 07/10/2026 17:36 | 8 | 435.30 |
| 07/10/2026 17:35 | 15 | 435.44 |
| 07/10/2026 17:35 | 4 | 435.44 |
| 07/10/2026 17:35 | 19 | 435.44 |
| 07/10/2026 17:35 | 19 | 435.44 |
| 07/10/2026 17:35 | 1 | 435.40 |
| 07/10/2026 17:35 | 10 | 435.41 |
| 07/10/2026 17:35 | 4 | 435.42 |
| 07/10/2026 17:35 | 125 | 435.50 |
| 07/10/2026 17:35 | 1 | 435.50 |
| 07/10/2026 17:35 | 2 | 435.50 |
| 07/10/2026 17:35 | 100 | 435.50 |
| 07/10/2026 17:35 | 1 | 435.50 |
| 07/10/2026 17:35 | 1 | 435.50 |
| 07/10/2026 17:35 | 2 | 435.55 |
| 07/10/2026 17:35 | 8 | 435.58 |
| 07/10/2026 17:35 | 32 | 435.58 |
| 07/10/2026 17:35 | 8 | 435.61 |
| 07/10/2026 17:35 | 40 | 435.61 |
| 07/10/2026 17:35 | 40 | 435.61 |
| 07/10/2026 17:35 | 22 | 435.61 |
| 07/10/2026 17:35 | 40 | 435.61 |
| 07/10/2026 17:35 | 10 | 435.61 |
| 07/10/2026 17:35 | 4 | 435.59 |
| 07/10/2026 17:35 | 2 | 435.61 |
| 07/10/2026 17:35 | 5 | 435.61 |
| 07/10/2026 17:35 | 7 | 435.62 |
| 07/10/2026 17:35 | 7 | 435.62 |
| 07/10/2026 17:35 | 7 | 435.62 |
| 07/10/2026 17:35 | 10 | 435.65 |
| 07/10/2026 17:35 | 40 | 435.65 |
| 07/10/2026 17:35 | 2 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 50 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 50 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 90 | 435.70 |
| 07/10/2026 17:35 | 50 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 50 | 435.70 |
| 07/10/2026 17:35 | 1 | 435.70 |
| 07/10/2026 17:35 | 3000 | 435.70 |
| 07/10/2026 17:35 | 50 | 435.70 |
| 07/10/2026 17:35 | 12 | 435.70 |
| 07/10/2026 17:35 | 20 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 50 | 435.70 |
| 07/10/2026 17:35 | 8 | 435.70 |
| 07/10/2026 17:35 | 24 | 435.70 |
| 07/10/2026 17:35 | 16 | 435.70 |
| 07/10/2026 17:35 | 1 | 435.70 |
| 07/10/2026 17:35 | 1 | 435.70 |
| 07/10/2026 17:35 | 8 | 435.70 |
| 07/10/2026 17:35 | 1 | 435.70 |
| 07/10/2026 17:35 | 50 | 435.70 |
| 07/10/2026 17:35 | 3 | 435.70 |
| 07/10/2026 17:35 | 24 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 48 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 24 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 50 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 10 | 435.70 |
| 07/10/2026 17:35 | 10 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 25 | 435.70 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 50 | 435.70 |
| 07/10/2026 17:35 | 20 | 435.70 |
| 07/10/2026 17:35 | 80 | 435.71 |
| 07/10/2026 17:35 | 4 | 435.75 |
| 07/10/2026 17:35 | 15 | 435.74 |
| 07/10/2026 17:35 | 15 | 435.75 |
| 07/10/2026 17:35 | 4 | 435.75 |
| 07/10/2026 17:35 | 100 | 435.70 |
| 07/10/2026 17:35 | 4 | 435.71 |
| 07/10/2026 17:35 | 2 | 435.70 |
| 07/10/2026 17:35 | 4 | 435.74 |
| 07/10/2026 17:35 | 12 | 435.76 |
| 07/10/2026 17:35 | 10 | 435.77 |
| 07/10/2026 17:35 | 2 | 435.77 |
| 07/10/2026 17:35 | 8 | 435.83 |
| 07/10/2026 17:35 | 191 | 435.96 |
| 07/10/2026 17:35 | 5 | 435.96 |
| 07/10/2026 17:35 | 4 | 435.96 |
| 07/10/2026 17:35 | 40 | 435.97 |
| 07/10/2026 17:35 | 40 | 436.19 |
| 07/10/2026 17:35 | 17 | 436.19 |
| 07/10/2026 17:35 | 5 | 436.16 |
| 07/10/2026 17:35 | 40 | 436.13 |
| 07/10/2026 17:35 | 40 | 436.13 |
| 07/10/2026 17:35 | 10 | 436.10 |
| 07/10/2026 17:35 | 19 | 436.10 |
| 07/10/2026 17:35 | 19 | 436.10 |
| 07/10/2026 17:35 | 10 | 436.00 |
| 07/10/2026 17:35 | 2 | 435.98 |
| 07/10/2026 17:35 | 9 | 435.84 |
| 07/10/2026 17:35 | 23 | 435.90 |
| 07/10/2026 17:35 | 1 | 435.93 |
| 07/10/2026 17:35 | 5 | 435.97 |
| 07/10/2026 17:35 | 12 | 435.93 |
| 07/10/2026 17:34 | 3 | 436.04 |
| 07/10/2026 17:34 | 16 | 436.04 |
| 07/10/2026 17:34 | 21 | 436.04 |
| 07/10/2026 17:34 | 19 | 436.04 |
| 07/10/2026 17:34 | 40 | 436.04 |
| 07/10/2026 17:34 | 10 | 436.00 |
| 07/10/2026 17:34 | 1 | 436.00 |
| 07/10/2026 17:34 | 46 | 436.00 |
| 07/10/2026 17:34 | 40 | 436.00 |
| 07/10/2026 17:34 | 12 | 436.00 |
| 07/10/2026 17:34 | 50 | 436.00 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 8 | 435.96 |
| 07/10/2026 17:34 | 11 | 435.96 |
| 07/10/2026 17:34 | 19 | 435.96 |
| 07/10/2026 17:34 | 2 | 435.76 |
| 07/10/2026 17:34 | 30 | 435.71 |
| 07/10/2026 17:34 | 10 | 435.71 |
| 07/10/2026 17:34 | 10 | 435.76 |
| 07/10/2026 17:34 | 80 | 435.85 |
| 07/10/2026 17:34 | 80 | 435.85 |
| 07/10/2026 17:34 | 10 | 435.91 |
| 07/10/2026 17:34 | 3 | 435.94 |
| 07/10/2026 17:34 | 2 | 435.94 |
| 07/10/2026 17:34 | 55 | 435.83 |
| 07/10/2026 17:34 | 25 | 435.87 |
| 07/10/2026 17:34 | 40 | 435.78 |
| 07/10/2026 17:34 | 1 | 435.79 |
| 07/10/2026 17:34 | 10 | 435.80 |
| 07/10/2026 17:34 | 1 | 435.85 |
| 07/10/2026 17:34 | 1 | 435.94 |
| 07/10/2026 17:33 | 6 | 436.00 |
| 07/10/2026 17:33 | 6 | 436.01 |
| 07/10/2026 17:33 | 10 | 435.975 |
| 07/10/2026 17:33 | 10 | 436.00 |
| 07/10/2026 17:33 | 10 | 436.00 |
| 07/10/2026 17:33 | 2 | 436.00 |
| 07/10/2026 17:33 | 8 | 436.00 |
| 07/10/2026 17:33 | 3 | 436.00 |
| 07/10/2026 17:33 | 80 | 436.00 |
| 07/10/2026 17:33 | 140 | 436.00 |
| 07/10/2026 17:33 | 10 | 436.00 |
| 07/10/2026 17:33 | 80 | 436.01 |
| 07/10/2026 17:33 | 16 | 436.02 |
| 07/10/2026 17:33 | 23 | 436.03 |
| 07/10/2026 17:33 | 1 | 436.02 |
| 07/10/2026 17:33 | 80 | 436.02 |
| 07/10/2026 17:33 | 68 | 436.01 |
| 07/10/2026 17:33 | 10 | 436.07 |
| 07/10/2026 17:33 | 10 | 436.02 |
| 07/10/2026 17:33 | 10 | 436.20 |
| 07/10/2026 17:33 | 1 | 436.18 |
| 07/10/2026 17:33 | 20 | 436.06 |
| 07/10/2026 17:33 | 40 | 436.08 |
| 07/10/2026 17:33 | 50 | 436.08 |
| 07/10/2026 17:32 | 30 | 436.23 |
| 07/10/2026 17:32 | 3 | 436.17 |
| 07/10/2026 17:32 | 10 | 436.25 |
| 07/10/2026 17:32 | 120 | 436.25 |
| 07/10/2026 17:32 | 1 | 436.29 |
| 07/10/2026 17:32 | 1 | 436.36 |
| 07/10/2026 17:32 | 40 | 436.36 |
| 07/10/2026 17:32 | 100 | 436.43 |
| 07/10/2026 17:32 | 100 | 436.42 |
| 07/10/2026 17:32 | 19 | 436.40 |
| 07/10/2026 17:32 | 19 | 436.40 |
| 07/10/2026 17:32 | 100 | 436.40 |
| 07/10/2026 17:32 | 100 | 436.40 |
| 07/10/2026 17:32 | 19 | 436.39 |
| 07/10/2026 17:32 | 10 | 436.13 |
| 07/10/2026 17:32 | 2 | 436.28 |
| 07/10/2026 17:32 | 21 | 436.28 |
| 07/10/2026 17:32 | 19 | 436.28 |
| 07/10/2026 17:32 | 1 | 436.38 |
| 07/10/2026 17:32 | 19 | 436.30 |
| 07/10/2026 17:32 | 1 | 436.22 |
| 07/10/2026 17:32 | 20 | 436.15 |
| 07/10/2026 17:32 | 80 | 436.15 |
| 07/10/2026 17:32 | 19 | 436.13 |
| 07/10/2026 17:32 | 19 | 436.12 |
| 07/10/2026 17:32 | 19 | 436.12 |
| 07/10/2026 17:32 | 3 | 436.12 |
| 07/10/2026 17:32 | 16 | 436.12 |
| 07/10/2026 17:32 | 41 | 436.10 |
| 07/10/2026 17:32 | 131 | 436.10 |
| 07/10/2026 17:32 | 10 | 436.10 |
| 07/10/2026 17:32 | 18 | 436.10 |
| 07/10/2026 17:31 | 10 | 436.09 |
| 07/10/2026 17:31 | 19 | 436.07 |
| 07/10/2026 17:31 | 10 | 436.04 |
| 07/10/2026 17:31 | 1 | 435.96 |
| 07/10/2026 17:31 | 1 | 435.78 |
| 07/10/2026 17:31 | 5 | 435.78 |
| 07/10/2026 17:31 | 40 | 435.81 |
| 07/10/2026 17:31 | 6 | 435.82 |
| 07/10/2026 17:31 | 12 | 435.96 |
| 07/10/2026 17:31 | 2 | 435.96 |
| 07/10/2026 17:31 | 2 | 435.96 |
| 07/10/2026 17:31 | 1 | 435.91 |
| 07/10/2026 17:31 | 6 | 435.83 |
| 07/10/2026 17:31 | 1 | 435.82 |
| 07/10/2026 17:31 | 3 | 435.82 |
| 07/10/2026 17:31 | 10 | 435.83 |
| 07/10/2026 17:31 | 2 | 435.83 |
| 07/10/2026 17:31 | 2 | 435.86 |
| 07/10/2026 17:31 | 3 | 435.86 |
| 07/10/2026 17:31 | 40 | 435.93 |
| 07/10/2026 17:31 | 40 | 435.93 |
| 07/10/2026 17:31 | 1 | 435.95 |
| 07/10/2026 17:31 | 19 | 435.95 |
| 07/10/2026 17:31 | 1 | 435.95 |
| 07/10/2026 17:31 | 3 | 435.96 |
| 07/10/2026 17:31 | 3 | 436.10 |
| 07/10/2026 17:31 | 20 | 436.00 |
| 07/10/2026 17:31 | 5 | 436.00 |
| 07/10/2026 17:31 | 40 | 436.00 |
| 07/10/2026 17:31 | 40 | 436.00 |
| 07/10/2026 17:31 | 20 | 436.00 |
| 07/10/2026 17:31 | 40 | 436.00 |
| 07/10/2026 17:31 | 20 | 436.00 |
| 07/10/2026 17:31 | 40 | 436.00 |
| 07/10/2026 17:31 | 20 | 436.00 |
| 07/10/2026 17:31 | 1 | 436.00 |
| 07/10/2026 17:31 | 90 | 436.01 |
| 07/10/2026 17:31 | 39 | 436.00 |
| 07/10/2026 17:31 | 100 | 436.00 |
| 07/10/2026 17:31 | 10 | 436.00 |
| 07/10/2026 17:31 | 1 | 436.00 |
| 07/10/2026 17:31 | 30 | 436.14 |
| 07/10/2026 17:31 | 24 | 436.20 |
| 07/10/2026 17:31 | 10 | 436.14 |
| 07/10/2026 17:31 | 1 | 436.20 |
| 07/10/2026 17:31 | 2 | 436.48 |
| 07/10/2026 17:31 | 40 | 436.50 |
| 07/10/2026 17:31 | 3 | 436.53 |
| 07/10/2026 17:31 | 4 | 436.54 |
| 07/10/2026 17:31 | 2 | 436.69 |
| 07/10/2026 17:31 | 40 | 436.69 |
| 07/10/2026 17:31 | 40 | 436.69 |
| 07/10/2026 17:31 | 1 | 436.70 |
| 07/10/2026 17:31 | 40 | 436.80 |
| 07/10/2026 17:31 | 40 | 436.80 |
| 07/10/2026 17:30 | 5 | 436.74 |
| 07/10/2026 17:30 | 1 | 436.74 |
| 07/10/2026 17:30 | 5 | 436.74 |
| 07/10/2026 17:30 | 8 | 436.74 |
| 07/10/2026 17:30 | 1 | 436.74 |
| 07/10/2026 17:30 | 8 | 436.74 |
| 07/10/2026 17:30 | 2 | 436.74 |
| 07/10/2026 17:30 | 40 | 436.80 |
| 07/10/2026 17:30 | 2 | 436.81 |
| 07/10/2026 17:30 | 62 | 436.81 |
| 07/10/2026 17:30 | 18 | 436.85 |
| 07/10/2026 17:30 | 44 | 436.85 |
| 07/10/2026 17:30 | 80 | 436.89 |
| 07/10/2026 17:30 | 2 | 437.00 |
| 07/10/2026 17:30 | 1 | 437.00 |
| 07/10/2026 17:30 | 3 | 437.00 |
| 07/10/2026 17:30 | 1 | 437.00 |
| 07/10/2026 17:30 | 100 | 436.92 |
| 07/10/2026 17:30 | 4 | 436.90 |
| 07/10/2026 17:30 | 14 | 436.87 |
| 07/10/2026 17:30 | 60 | 436.86 |
| 07/10/2026 17:30 | 40 | 436.86 |
| 07/10/2026 17:30 | 5 | 436.85 |
| 07/10/2026 17:30 | 100 | 436.83 |
| 07/10/2026 17:30 | 50 | 436.82 |
| 07/10/2026 17:30 | 76 | 436.81 |
| 07/10/2026 17:30 | 24 | 436.81 |
| 07/10/2026 17:30 | 2 | 436.80 |
| 07/10/2026 17:30 | 1 | 436.80 |
| 07/10/2026 17:30 | 120 | 436.77 |
| 07/10/2026 17:30 | 30 | 436.75 |
| 07/10/2026 17:30 | 10 | 436.75 |
| 07/10/2026 17:30 | 19 | 436.74 |
| 07/10/2026 17:30 | 6 | 436.74 |
| 07/10/2026 17:30 | 13 | 436.74 |
| 07/10/2026 17:30 | 19 | 436.74 |
| 07/10/2026 17:30 | 40 | 436.74 |
| 07/10/2026 17:30 | 25 | 436.73 |
| 07/10/2026 17:30 | 10 | 436.625 |
| 07/10/2026 17:30 | 1 | 436.58 |
| 07/10/2026 17:30 | 2 | 436.58 |
| 07/10/2026 17:30 | 1 | 436.57 |
| 07/10/2026 17:30 | 22 | 436.49 |
| 07/10/2026 17:30 | 6 | 436.50 |
| 07/10/2026 17:30 | 14 | 436.50 |
| 07/10/2026 17:30 | 26 | 436.50 |
| 07/10/2026 17:30 | 14 | 436.50 |
| 07/10/2026 17:30 | 40 | 436.50 |
| 07/10/2026 17:30 | 200 | 436.54 |
| 07/10/2026 17:30 | 7 | 436.62 |
| 07/10/2026 17:30 | 33 | 436.62 |
| 07/10/2026 17:30 | 10 | 436.62 |
| 07/10/2026 17:30 | 40 | 436.62 |
| 07/10/2026 17:30 | 40 | 436.69 |
| 07/10/2026 17:30 | 22 | 436.70 |
| 07/10/2026 17:30 | 1 | 436.67 |
| 07/10/2026 17:30 | 30 | 436.655 |
| 07/10/2026 17:30 | 40 | 436.655 |
| 07/10/2026 17:30 | 10 | 436.62 |
| 07/10/2026 17:30 | 2 | 436.62 |
| 07/10/2026 17:30 | 22 | 436.60 |
| 07/10/2026 17:30 | 12 | 436.60 |
| 07/10/2026 17:30 | 100 | 436.60 |
| 07/10/2026 17:30 | 12 | 436.60 |
| 07/10/2026 17:30 | 100 | 436.60 |
| 07/10/2026 17:30 | 101 | 436.60 |
| 07/10/2026 17:30 | 12 | 436.60 |
| 07/10/2026 17:30 | 12 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 40 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 40 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 69 | 436.60 |
| 07/10/2026 17:30 | 100 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 40 | 436.60 |
| 07/10/2026 17:30 | 1 | 436.60 |
| 07/10/2026 17:30 | 2 | 436.60 |
| 07/10/2026 17:30 | 100 | 436.60 |
| 07/10/2026 17:30 | 50 | 436.60 |
| 07/10/2026 17:30 | 1 | 436.60 |
| 07/10/2026 17:30 | 100 | 436.60 |
| 07/10/2026 17:30 | 10 | 436.60 |
| 07/10/2026 17:30 | 1 | 436.60 |
| 07/10/2026 17:30 | 25 | 436.60 |
| 07/10/2026 17:30 | 100 | 436.60 |
| 07/10/2026 17:30 | 7 | 436.60 |
| 07/10/2026 17:30 | 19 | 436.60 |
| 07/10/2026 17:30 | 80 | 436.60 |
| 07/10/2026 17:30 | 80 | 436.60 |
| 07/10/2026 17:30 | 80 | 436.60 |
| 07/10/2026 17:30 | 80 | 436.60 |
| 07/10/2026 17:30 | 1 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 80 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 80 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 80 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 120 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 25 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 100 | 436.60 |
| 07/10/2026 17:30 | 110 | 436.60 |
| 07/10/2026 17:30 | 80 | 436.60 |
| 07/10/2026 17:30 | 100 | 436.60 |
| 07/10/2026 17:30 | 80 | 436.60 |
| 07/10/2026 17:30 | 40 | 436.56 |
| 07/10/2026 17:30 | 14 | 436.56 |
| 07/10/2026 17:30 | 5 | 436.56 |
| 07/10/2026 17:30 | 54 | 436.52 |
| 07/10/2026 17:30 | 59 | 436.52 |
| 07/10/2026 17:30 | 100 | 436.52 |
| 07/10/2026 17:30 | 59 | 436.52 |
| 07/10/2026 17:30 | 59 | 436.51 |
| 07/10/2026 17:30 | 100 | 436.51 |
| 07/10/2026 17:30 | 59 | 436.51 |
| 07/10/2026 17:30 | 59 | 436.51 |
| 07/10/2026 17:30 | 100 | 436.51 |
| 07/10/2026 17:30 | 59 | 436.51 |
| 07/10/2026 17:30 | 59 | 436.51 |
| 07/10/2026 17:30 | 59 | 436.51 |
| 07/10/2026 17:30 | 100 | 436.51 |
| 07/10/2026 17:30 | 100 | 436.51 |
| 07/10/2026 17:30 | 110 | 436.51 |
| 07/10/2026 17:30 | 100 | 436.51 |
| 07/10/2026 17:30 | 59 | 436.51 |
| 07/10/2026 17:30 | 59 | 436.51 |
| 07/10/2026 17:30 | 300 | 436.51 |
| 07/10/2026 17:30 | 100 | 436.51 |
| 07/10/2026 17:30 | 59 | 436.51 |
| 07/10/2026 17:30 | 110 | 436.51 |
| 07/10/2026 17:30 | 25 | 436.51 |
| 07/10/2026 17:30 | 172 | 436.51 |
| 07/10/2026 17:30 | 59 | 436.51 |
| 07/10/2026 17:30 | 80 | 436.51 |
| 07/10/2026 17:30 | 50 | 436.51 |
| 07/10/2026 17:30 | 99 | 436.51 |
| 07/10/2026 17:30 | 100 | 436.51 |
| 07/10/2026 17:30 | 163 | 436.51 |
| 07/10/2026 17:30 | 99 | 436.51 |
| 07/10/2026 17:30 | 110 | 436.51 |
| 07/10/2026 17:30 | 20 | 436.50 |
| 07/10/2026 17:30 | 40 | 436.46 |
| 07/10/2026 17:30 | 19 | 436.46 |
| 07/10/2026 17:30 | 19 | 436.46 |
| 07/10/2026 17:30 | 23 | 436.45 |
| 07/10/2026 17:30 | 100 | 436.45 |
| 07/10/2026 17:30 | 59 | 436.42 |
| 07/10/2026 17:30 | 10 | 436.38 |
| 07/10/2026 17:30 | 30 | 436.35 |
| 07/10/2026 17:30 | 40 | 436.35 |
| 07/10/2026 17:30 | 2 | 436.28 |
| 07/10/2026 17:30 | 68 | 436.36 |
| 07/10/2026 17:30 | 40 | 436.40 |
| 07/10/2026 17:30 | 29 | 436.49 |
| 07/10/2026 17:30 | 11 | 436.49 |
| 07/10/2026 17:30 | 40 | 436.50 |
| 07/10/2026 17:30 | 36 | 436.50 |
| 07/10/2026 17:30 | 1 | 436.50 |
| 07/10/2026 17:30 | 83 | 436.58 |
| 07/10/2026 17:29 | 10 | 436.58 |
| 07/10/2026 17:29 | 7 | 436.58 |
| 07/10/2026 17:29 | 8 | 436.50 |
| 07/10/2026 17:29 | 32 | 436.50 |
| 07/10/2026 17:29 | 8 | 436.50 |
| 07/10/2026 17:29 | 11 | 436.50 |
| 07/10/2026 17:29 | 19 | 436.50 |
| 07/10/2026 17:29 | 40 | 436.50 |
| 07/10/2026 17:29 | 30 | 436.47 |
| 07/10/2026 17:29 | 3 | 436.50 |
| 07/10/2026 17:29 | 80 | 436.57 |
| 07/10/2026 17:29 | 30 | 436.37 |
| 07/10/2026 17:29 | 10 | 436.37 |
| 07/10/2026 17:29 | 19 | 436.36 |
| 07/10/2026 17:29 | 19 | 436.36 |
| 07/10/2026 17:29 | 19 | 436.36 |
| 07/10/2026 17:29 | 19 | 436.36 |
| 07/10/2026 17:29 | 19 | 436.36 |
| 07/10/2026 17:29 | 20 | 436.25 |
| 07/10/2026 17:29 | 90 | 436.25 |
| 07/10/2026 17:29 | 10 | 436.25 |
| 07/10/2026 17:29 | 1 | 436.30 |
| 07/10/2026 17:29 | 1 | 436.31 |
| 07/10/2026 17:29 | 40 | 436.32 |
| 07/10/2026 17:29 | 6 | 436.40 |
| 07/10/2026 17:29 | 7 | 436.40 |
| 07/10/2026 17:29 | 37 | 436.40 |
| 07/10/2026 17:29 | 1 | 436.40 |
| 07/10/2026 17:29 | 2 | 436.495 |
| 07/10/2026 17:29 | 10 | 436.50 |
| 07/10/2026 17:29 | 1 | 436.48 |
| 07/10/2026 17:29 | 3 | 436.50 |
| 07/10/2026 17:29 | 40 | 436.58 |
| 07/10/2026 17:29 | 3 | 436.65 |
| 07/10/2026 17:28 | 80 | 436.75 |
| 07/10/2026 17:28 | 80 | 436.75 |
| 07/10/2026 17:28 | 100 | 436.73 |
| 07/10/2026 17:28 | 10 | 436.67 |
| 07/10/2026 17:28 | 80 | 436.67 |
| 07/10/2026 17:28 | 40 | 436.67 |
| 07/10/2026 17:28 | 30 | 436.67 |
| 07/10/2026 17:28 | 80 | 436.67 |
| 07/10/2026 17:28 | 80 | 436.67 |
| 07/10/2026 17:28 | 80 | 436.67 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 48 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 32 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 32 | 436.64 |
| 07/10/2026 17:28 | 8 | 436.64 |
| 07/10/2026 17:28 | 21 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 19 | 436.64 |
| 07/10/2026 17:28 | 19 | 436.64 |
| 07/10/2026 17:28 | 15 | 436.64 |
| 07/10/2026 17:28 | 25 | 436.64 |
| 07/10/2026 17:28 | 10 | 436.63 |
| 07/10/2026 17:28 | 50 | 436.60 |
| 07/10/2026 17:28 | 10 | 436.57 |
| 07/10/2026 17:28 | 20 | 436.57 |
| 07/10/2026 17:28 | 20 | 436.55 |
| 07/10/2026 17:28 | 4 | 436.52 |
| 07/10/2026 17:28 | 50 | 436.54 |
| 07/10/2026 17:28 | 25 | 436.55 |
| 07/10/2026 17:28 | 10 | 436.55 |
| 07/10/2026 17:28 | 45 | 436.55 |
| 07/10/2026 17:28 | 40 | 436.55 |
| 07/10/2026 17:28 | 20 | 436.55 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 12 | 436.64 |
| 07/10/2026 17:28 | 28 | 436.64 |
| 07/10/2026 17:28 | 15 | 436.64 |
| 07/10/2026 17:28 | 25 | 436.64 |
| 07/10/2026 17:28 | 56 | 436.64 |
| 07/10/2026 17:28 | 3 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.595 |
| 07/10/2026 17:28 | 9 | 436.60 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 22 | 436.64 |
| 07/10/2026 17:28 | 14 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 36 | 436.64 |
| 07/10/2026 17:28 | 1 | 436.64 |
| 07/10/2026 17:28 | 35 | 436.64 |
| 07/10/2026 17:28 | 5 | 436.64 |
| 07/10/2026 17:28 | 25 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 21 | 436.64 |
| 07/10/2026 17:28 | 40 | 436.64 |
| 07/10/2026 17:28 | 4 | 436.64 |
| 07/10/2026 17:28 | 36 | 436.64 |
| 07/10/2026 17:28 | 4 | 436.64 |
| 07/10/2026 17:28 | 25 | 436.68 |
| 07/10/2026 17:28 | 1 | 436.69 |
| 07/10/2026 17:28 | 2 | 436.69 |
| 07/10/2026 17:28 | 3 | 436.67 |
| 07/10/2026 17:28 | 15 | 436.70 |
| 07/10/2026 17:28 | 25 | 436.70 |
| 07/10/2026 17:28 | 100 | 436.73 |
| 07/10/2026 17:28 | 1 | 436.76 |
| 07/10/2026 17:28 | 20 | 436.79 |
| 07/10/2026 17:28 | 40 | 436.76 |
| 07/10/2026 17:28 | 30 | 436.80 |
| 07/10/2026 17:28 | 20 | 436.80 |
| 07/10/2026 17:28 | 3 | 436.77 |
| 07/10/2026 17:28 | 100 | 436.75 |
| 07/10/2026 17:28 | 10 | 436.74 |
| 07/10/2026 17:28 | 40 | 436.63 |
| 07/10/2026 17:28 | 17 | 436.59 |
| 07/10/2026 17:28 | 4 | 436.59 |
| 07/10/2026 17:28 | 7 | 436.59 |
| 07/10/2026 17:28 | 2 | 436.59 |
| 07/10/2026 17:28 | 19 | 436.59 |
| 07/10/2026 17:28 | 19 | 436.59 |
| 07/10/2026 17:28 | 40 | 436.48 |
| 07/10/2026 17:28 | 2 | 436.48 |
| 07/10/2026 17:28 | 150 | 436.50 |
| 07/10/2026 17:28 | 50 | 436.50 |
| 07/10/2026 17:28 | 1 | 436.58 |
| 07/10/2026 17:28 | 1 | 436.58 |
| 07/10/2026 17:27 | 14 | 436.65 |
| 07/10/2026 17:27 | 2 | 436.70 |
| 07/10/2026 17:27 | 2 | 436.65 |
| 07/10/2026 17:27 | 20 | 436.60 |
| 07/10/2026 17:27 | 10 | 436.55 |
| 07/10/2026 17:27 | 120 | 436.55 |
| 07/10/2026 17:27 | 19 | 436.68 |
| 07/10/2026 17:27 | 40 | 436.68 |
| 07/10/2026 17:27 | 40 | 436.68 |
| 07/10/2026 17:27 | 1 | 436.67 |
| 07/10/2026 17:27 | 100 | 436.67 |
| 07/10/2026 17:27 | 40 | 436.63 |
| 07/10/2026 17:27 | 40 | 436.64 |
| 07/10/2026 17:27 | 35 | 436.65 |
| 07/10/2026 17:27 | 5 | 436.65 |
| 07/10/2026 17:27 | 40 | 436.68 |
| 07/10/2026 17:27 | 18 | 436.68 |
| 07/10/2026 17:27 | 28 | 436.72 |
| 07/10/2026 17:27 | 40 | 436.72 |
| 07/10/2026 17:27 | 2 | 436.72 |
| 07/10/2026 17:27 | 16 | 436.72 |
| 07/10/2026 17:27 | 14 | 436.72 |
| 07/10/2026 17:27 | 59 | 436.70 |
| 07/10/2026 17:27 | 41 | 436.70 |
| 07/10/2026 17:27 | 19 | 436.68 |
| 07/10/2026 17:27 | 20 | 436.68 |
| 07/10/2026 17:27 | 80 | 436.68 |
| 07/10/2026 17:27 | 2 | 436.66 |
| 07/10/2026 17:27 | 40 | 436.62 |
| 07/10/2026 17:27 | 9 | 436.59 |
| 07/10/2026 17:27 | 1 | 436.59 |
| 07/10/2026 17:27 | 1 | 436.58 |
| 07/10/2026 17:27 | 20 | 436.58 |
| 07/10/2026 17:27 | 20 | 436.58 |
| 07/10/2026 17:27 | 89 | 436.56 |
| 07/10/2026 17:27 | 1 | 436.56 |
| 07/10/2026 17:27 | 9 | 436.56 |
| 07/10/2026 17:27 | 1 | 436.56 |
| 07/10/2026 17:27 | 76 | 436.54 |
| 07/10/2026 17:27 | 9 | 436.54 |
| 07/10/2026 17:27 | 10 | 436.54 |
| 07/10/2026 17:27 | 5 | 436.54 |
| 07/10/2026 17:27 | 1 | 436.52 |
| 07/10/2026 17:27 | 25 | 436.50 |
| 07/10/2026 17:27 | 45 | 436.50 |
| 07/10/2026 17:27 | 430 | 436.50 |
| 07/10/2026 17:27 | 8 | 436.50 |
| 07/10/2026 17:27 | 2 | 436.50 |
| 07/10/2026 17:27 | 55 | 436.48 |
| 07/10/2026 17:27 | 45 | 436.48 |
| 07/10/2026 17:27 | 300 | 436.47 |
| 07/10/2026 17:27 | 20 | 436.44 |
| 07/10/2026 17:27 | 80 | 436.44 |
| 07/10/2026 17:27 | 19 | 436.41 |
| 07/10/2026 17:27 | 20 | 436.41 |
| 07/10/2026 17:27 | 37 | 436.38 |
| 07/10/2026 17:27 | 5 | 436.35 |
| 07/10/2026 17:27 | 63 | 436.38 |
| 07/10/2026 17:27 | 100 | 436.34 |
| 07/10/2026 17:27 | 2 | 436.33 |
| 07/10/2026 17:27 | 1 | 436.30 |
| 07/10/2026 17:27 | 1 | 436.26 |
| 07/10/2026 17:27 | 40 | 436.18 |
| 07/10/2026 17:27 | 40 | 436.18 |
| 07/10/2026 17:27 | 40 | 436.18 |
| 07/10/2026 17:27 | 19 | 436.17 |
| 07/10/2026 17:27 | 2 | 436.17 |
| 07/10/2026 17:27 | 17 | 436.17 |
| 07/10/2026 17:27 | 19 | 436.17 |
| 07/10/2026 17:27 | 19 | 436.17 |
| 07/10/2026 17:27 | 20 | 436.065 |
| 07/10/2026 17:27 | 100 | 436.07 |
| 07/10/2026 17:27 | 1 | 436.065 |
| 07/10/2026 17:27 | 10 | 436.00 |
| 07/10/2026 17:27 | 7 | 436.00 |
| 07/10/2026 17:27 | 20 | 435.96 |
| 07/10/2026 17:27 | 2 | 436.06 |
| 07/10/2026 17:27 | 2 | 436.00 |
| 07/10/2026 17:27 | 3 | 436.00 |
| 07/10/2026 17:27 | 100 | 436.00 |
| 07/10/2026 17:27 | 5 | 436.00 |
| 07/10/2026 17:27 | 2 | 436.00 |
| 07/10/2026 17:27 | 2 | 436.02 |
| 07/10/2026 17:26 | 30 | 436.10 |
| 07/10/2026 17:26 | 30 | 436.10 |
| 07/10/2026 17:26 | 2 | 436.18 |
| 07/10/2026 17:26 | 19 | 436.16 |
| 07/10/2026 17:26 | 19 | 436.16 |
| 07/10/2026 17:26 | 19 | 436.16 |
| 07/10/2026 17:26 | 19 | 436.16 |
| 07/10/2026 17:26 | 19 | 436.16 |
| 07/10/2026 17:26 | 2 | 436.16 |
| 07/10/2026 17:26 | 19 | 436.16 |
| 07/10/2026 17:26 | 99 | 436.16 |
| 07/10/2026 17:26 | 7 | 436.09 |
| 07/10/2026 17:26 | 1 | 436.16 |
| 07/10/2026 17:26 | 20 | 436.15 |
| 07/10/2026 17:26 | 2 | 436.15 |
| 07/10/2026 17:26 | 1 | 436.14 |
| 07/10/2026 17:26 | 1 | 436.13 |
| 07/10/2026 17:26 | 19 | 436.09 |
| 07/10/2026 17:26 | 2 | 436.03 |
| 07/10/2026 17:26 | 23 | 435.98 |
| 07/10/2026 17:26 | 1 | 436.00 |
| 07/10/2026 17:26 | 4 | 436.00 |
| 07/10/2026 17:26 | 38 | 435.97 |
| 07/10/2026 17:26 | 12 | 435.97 |
| 07/10/2026 17:26 | 19 | 435.97 |
| 07/10/2026 17:26 | 19 | 435.97 |
| 07/10/2026 17:26 | 19 | 435.97 |
| 07/10/2026 17:26 | 39 | 435.97 |
| 07/10/2026 17:26 | 1 | 435.97 |
| 07/10/2026 17:26 | 5 | 435.92 |
| 07/10/2026 17:26 | 10 | 435.92 |
| 07/10/2026 17:26 | 15 | 435.95 |
| 07/10/2026 17:25 | 10 | 435.92 |
| 07/10/2026 17:25 | 7 | 435.92 |
| 07/10/2026 17:25 | 16 | 435.90 |
| 07/10/2026 17:25 | 1 | 435.90 |
| 07/10/2026 17:25 | 23 | 435.90 |
| 07/10/2026 17:25 | 7 | 435.90 |
| 07/10/2026 17:25 | 10 | 435.92 |
| 07/10/2026 17:25 | 31 | 435.92 |
| 07/10/2026 17:25 | 9 | 435.92 |
| 07/10/2026 17:25 | 19 | 436.02 |
| 07/10/2026 17:25 | 40 | 435.94 |
| 07/10/2026 17:25 | 80 | 435.94 |
| 07/10/2026 17:25 | 31 | 435.94 |
| 07/10/2026 17:25 | 9 | 435.94 |
| 07/10/2026 17:25 | 1 | 435.94 |
| 07/10/2026 17:25 | 3 | 436.00 |
| 07/10/2026 17:25 | 3 | 436.01 |
| 07/10/2026 17:25 | 120 | 436.01 |
| 07/10/2026 17:25 | 40 | 436.01 |
| 07/10/2026 17:25 | 1 | 436.10 |
| 07/10/2026 17:25 | 1 | 436.175 |
| 07/10/2026 17:25 | 5 | 436.175 |
| 07/10/2026 17:25 | 40 | 436.11 |
| 07/10/2026 17:25 | 5 | 436.11 |
| 07/10/2026 17:25 | 45 | 436.23 |
| 07/10/2026 17:25 | 72 | 436.23 |
| 07/10/2026 17:25 | 8 | 436.23 |
| 07/10/2026 17:25 | 50 | 436.23 |
| 07/10/2026 17:25 | 25 | 436.22 |
| 07/10/2026 17:25 | 10 | 436.15 |
| 07/10/2026 17:25 | 47 | 436.14 |
| 07/10/2026 17:25 | 53 | 436.14 |
| 07/10/2026 17:25 | 20 | 436.13 |
| 07/10/2026 17:25 | 5 | 436.10 |
| 07/10/2026 17:25 | 12 | 436.10 |
| 07/10/2026 17:25 | 2 | 436.10 |
| 07/10/2026 17:25 | 1 | 436.10 |
| 07/10/2026 17:25 | 25 | 436.10 |
| 07/10/2026 17:25 | 20 | 436.10 |
| 07/10/2026 17:25 | 1 | 436.10 |
| 07/10/2026 17:25 | 1 | 436.06 |
| 07/10/2026 17:25 | 70 | 436.06 |
| 07/10/2026 17:25 | 30 | 436.06 |
| 07/10/2026 17:25 | 10 | 436.01 |
| 07/10/2026 17:25 | 3979 | 436.00 |
| 07/10/2026 17:25 | 10 | 436.00 |
| 07/10/2026 17:25 | 40 | 436.00 |
| 07/10/2026 17:25 | 40 | 436.00 |
| 07/10/2026 17:25 | 10 | 436.00 |
| 07/10/2026 17:25 | 10 | 436.00 |
| 07/10/2026 17:25 | 40 | 436.00 |
| 07/10/2026 17:25 | 10 | 436.00 |
| 07/10/2026 17:25 | 40 | 436.00 |
| 07/10/2026 17:25 | 10 | 436.00 |
| 07/10/2026 17:25 | 120 | 436.00 |
| 07/10/2026 17:25 | 129 | 436.00 |
| 07/10/2026 17:25 | 24 | 436.00 |
| 07/10/2026 17:25 | 48 | 436.00 |
| 07/10/2026 17:25 | 11 | 436.00 |
| 07/10/2026 17:25 | 129 | 436.00 |
| 07/10/2026 17:25 | 129 | 436.00 |
| 07/10/2026 17:25 | 129 | 436.00 |
| 07/10/2026 17:25 | 4 | 436.00 |
| 07/10/2026 17:25 | 19 | 436.00 |
| 07/10/2026 17:25 | 2 | 436.00 |
| 07/10/2026 17:25 | 1 | 436.00 |
| 07/10/2026 17:25 | 30 | 436.00 |
| 07/10/2026 17:25 | 15 | 436.00 |
| 07/10/2026 17:25 | 3 | 436.00 |
| 07/10/2026 17:25 | 5 | 436.00 |
| 07/10/2026 17:25 | 50 | 436.00 |
| 07/10/2026 17:25 | 4 | 435.96 |
| 07/10/2026 17:25 | 1 | 435.96 |
| 07/10/2026 17:25 | 28 | 435.90 |
| 07/10/2026 17:25 | 32 | 435.90 |
| 07/10/2026 17:25 | 8 | 435.90 |
| 07/10/2026 17:25 | 32 | 435.90 |
| 07/10/2026 17:25 | 8 | 435.90 |
| 07/10/2026 17:25 | 32 | 435.90 |
| 07/10/2026 17:25 | 8 | 435.90 |
| 07/10/2026 17:25 | 32 | 435.90 |
| 07/10/2026 17:25 | 8 | 435.90 |
| 07/10/2026 17:25 | 32 | 435.90 |
| 07/10/2026 17:25 | 8 | 435.90 |
| 07/10/2026 17:25 | 40 | 435.90 |
| 07/10/2026 17:25 | 40 | 435.90 |
| 07/10/2026 17:25 | 7 | 435.90 |
| 07/10/2026 17:25 | 40 | 435.90 |
| 07/10/2026 17:25 | 40 | 435.90 |
| 07/10/2026 17:25 | 40 | 435.90 |
| 07/10/2026 17:25 | 40 | 435.90 |
| 07/10/2026 17:25 | 25 | 435.90 |
| 07/10/2026 17:25 | 15 | 435.90 |
| 07/10/2026 17:25 | 10 | 435.90 |
| 07/10/2026 17:25 | 40 | 435.90 |
| 07/10/2026 17:25 | 18 | 435.88 |
| 07/10/2026 17:25 | 3 | 435.88 |
| 07/10/2026 17:25 | 39 | 435.835 |
| 07/10/2026 17:25 | 100 | 435.835 |
| 07/10/2026 17:25 | 100 | 435.835 |
| 07/10/2026 17:25 | 100 | 435.835 |
| 07/10/2026 17:25 | 21 | 435.835 |
| 07/10/2026 17:25 | 79 | 435.835 |
| 07/10/2026 17:25 | 100 | 435.81 |
| 07/10/2026 17:25 | 21 | 435.81 |
| 07/10/2026 17:25 | 6 | 435.85 |
| 07/10/2026 17:25 | 40 | 435.81 |
| 07/10/2026 17:25 | 19 | 435.78 |
| 07/10/2026 17:25 | 19 | 435.78 |
| 07/10/2026 17:25 | 19 | 435.78 |
| 07/10/2026 17:25 | 100 | 435.78 |
| 07/10/2026 17:25 | 48 | 435.74 |
| 07/10/2026 17:25 | 55 | 435.74 |
| 07/10/2026 17:25 | 120 | 435.74 |
| 07/10/2026 17:25 | 12 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 80 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 80 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 80 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 100 | 435.74 |
| 07/10/2026 17:25 | 80 | 435.74 |
| 07/10/2026 17:25 | 80 | 435.74 |
| 07/10/2026 17:25 | 80 | 435.74 |
| 07/10/2026 17:25 | 42 | 435.74 |
| 07/10/2026 17:25 | 23 | 435.74 |
| 07/10/2026 17:25 | 57 | 435.72 |
| 07/10/2026 17:25 | 18 | 435.72 |
| 07/10/2026 17:25 | 25 | 435.72 |
| 07/10/2026 17:25 | 100 | 435.71 |
| 07/10/2026 17:25 | 17 | 435.69 |
| 07/10/2026 17:25 | 63 | 435.65 |
| 07/10/2026 17:25 | 217 | 435.65 |
| 07/10/2026 17:25 | 63 | 435.65 |
| 07/10/2026 17:25 | 217 | 435.65 |
| 07/10/2026 17:25 | 2 | 435.58 |
| 07/10/2026 17:25 | 17 | 435.58 |
| 07/10/2026 17:24 | 19 | 435.50 |
| 07/10/2026 17:24 | 19 | 435.50 |
| 07/10/2026 17:24 | 19 | 435.50 |
| 07/10/2026 17:24 | 19 | 435.50 |
| 07/10/2026 17:24 | 19 | 435.50 |
| 07/10/2026 17:24 | 2 | 435.41 |
| 07/10/2026 17:24 | 10 | 435.50 |
| 07/10/2026 17:24 | 8 | 435.44 |
| 07/10/2026 17:24 | 42 | 435.44 |
| 07/10/2026 17:24 | 70 | 435.44 |
| 07/10/2026 17:24 | 39 | 435.50 |
| 07/10/2026 17:24 | 1 | 435.50 |
| 07/10/2026 17:24 | 5 | 435.52 |
| 07/10/2026 17:24 | 5 | 435.605 |
| 07/10/2026 17:24 | 59 | 435.60 |
| 07/10/2026 17:24 | 19 | 435.54 |
| 07/10/2026 17:24 | 20 | 435.50 |
| 07/10/2026 17:24 | 20 | 435.50 |
| 07/10/2026 17:24 | 7 | 435.56 |
| 07/10/2026 17:24 | 2 | 435.51 |
| 07/10/2026 17:24 | 3 | 435.63 |
| 07/10/2026 17:24 | 19 | 435.63 |
| 07/10/2026 17:23 | 5 | 435.60 |
| 07/10/2026 17:23 | 40 | 435.63 |
| 07/10/2026 17:23 | 10 | 435.56 |
| 07/10/2026 17:23 | 30 | 435.56 |
| 07/10/2026 17:23 | 10 | 435.55 |
| 07/10/2026 17:23 | 40 | 435.55 |
| 07/10/2026 17:23 | 40 | 435.55 |
| 07/10/2026 17:23 | 40 | 435.55 |
| 07/10/2026 17:23 | 50 | 435.55 |
| 07/10/2026 17:23 | 40 | 435.55 |
| 07/10/2026 17:23 | 50 | 435.55 |
| 07/10/2026 17:23 | 50 | 435.55 |
| 07/10/2026 17:23 | 40 | 435.52 |
| 07/10/2026 17:23 | 10 | 435.44 |
| 07/10/2026 17:23 | 19 | 435.44 |
| 07/10/2026 17:23 | 15 | 435.44 |
| 07/10/2026 17:23 | 4 | 435.44 |
| 07/10/2026 17:23 | 19 | 435.44 |
| 07/10/2026 17:23 | 13 | 435.44 |
| 07/10/2026 17:23 | 6 | 435.44 |
| 07/10/2026 17:23 | 19 | 435.44 |
| 07/10/2026 17:23 | 14 | 435.44 |
| 07/10/2026 17:23 | 80 | 435.43 |
| 07/10/2026 17:23 | 20 | 435.43 |
| 07/10/2026 17:23 | 40 | 435.27 |
| 07/10/2026 17:23 | 40 | 435.30 |
| 07/10/2026 17:23 | 2 | 435.31 |
| 07/10/2026 17:23 | 20 | 435.40 |
| 07/10/2026 17:23 | 1 | 435.31 |
| 07/10/2026 17:23 | 2 | 435.42 |
| 07/10/2026 17:23 | 40 | 435.42 |
| 07/10/2026 17:23 | 30 | 435.42 |
| 07/10/2026 17:23 | 3 | 435.43 |
| 07/10/2026 17:23 | 16 | 435.43 |
| 07/10/2026 17:23 | 20 | 435.50 |
| 07/10/2026 17:22 | 10 | 435.485 |
| 07/10/2026 17:22 | 40 | 435.49 |
| 07/10/2026 17:22 | 40 | 435.50 |
| 07/10/2026 17:22 | 40 | 435.50 |
| 07/10/2026 17:22 | 40 | 435.50 |
| 07/10/2026 17:22 | 20 | 435.50 |
| 07/10/2026 17:22 | 20 | 435.50 |
| 07/10/2026 17:22 | 1 | 435.58 |
| 07/10/2026 17:22 | 2 | 435.59 |
| 07/10/2026 17:22 | 5 | 435.59 |
| 07/10/2026 17:22 | 2 | 435.60 |
| 07/10/2026 17:22 | 23 | 435.65 |
| 07/10/2026 17:22 | 22 | 435.66 |
| 07/10/2026 17:22 | 1 | 435.66 |
| 07/10/2026 17:22 | 10 | 435.66 |
| 07/10/2026 17:22 | 10 | 435.66 |
| 07/10/2026 17:22 | 40 | 435.78 |
| 07/10/2026 17:22 | 40 | 435.79 |
| 07/10/2026 17:22 | 40 | 435.79 |
| 07/10/2026 17:22 | 70 | 435.81 |
| 07/10/2026 17:22 | 10 | 435.81 |
| 07/10/2026 17:22 | 3 | 435.84 |
| 07/10/2026 17:22 | 11 | 435.84 |
| 07/10/2026 17:22 | 26 | 435.84 |
| 07/10/2026 17:22 | 40 | 435.84 |
| 07/10/2026 17:22 | 40 | 435.84 |
| 07/10/2026 17:22 | 2 | 435.89 |
| 07/10/2026 17:22 | 40 | 435.90 |
| 07/10/2026 17:22 | 2 | 435.90 |
| 07/10/2026 17:22 | 38 | 435.90 |
| 07/10/2026 17:22 | 23 | 435.90 |
| 07/10/2026 17:22 | 17 | 435.90 |
| 07/10/2026 17:22 | 23 | 435.90 |
| 07/10/2026 17:22 | 17 | 435.90 |
| 07/10/2026 17:22 | 198 | 435.90 |
| 07/10/2026 17:22 | 40 | 435.90 |
| 07/10/2026 17:22 | 19 | 435.90 |
| 07/10/2026 17:22 | 21 | 435.90 |
| 07/10/2026 17:22 | 40 | 435.90 |
| 07/10/2026 17:22 | 22 | 435.90 |
| 07/10/2026 17:22 | 18 | 435.90 |
| 07/10/2026 17:22 | 40 | 435.90 |
| 07/10/2026 17:22 | 40 | 435.90 |
| 07/10/2026 17:22 | 40 | 435.90 |
| 07/10/2026 17:22 | 33 | 435.90 |
| 07/10/2026 17:22 | 40 | 435.90 |
| 07/10/2026 17:22 | 54 | 435.90 |
| 07/10/2026 17:22 | 40 | 435.90 |
| 07/10/2026 17:22 | 40 | 435.90 |
| 07/10/2026 17:22 | 33 | 435.90 |
| 07/10/2026 17:22 | 7 | 435.90 |
| 07/10/2026 17:22 | 20 | 435.87 |
| 07/10/2026 17:22 | 1 | 435.88 |
| 07/10/2026 17:22 | 2 | 435.88 |
| 07/10/2026 17:22 | 2 | 435.81 |
| 07/10/2026 17:22 | 10 | 435.76 |
| 07/10/2026 17:22 | 40 | 435.74 |
| 07/10/2026 17:22 | 40 | 435.70 |
| 07/10/2026 17:22 | 18 | 435.68 |
| 07/10/2026 17:22 | 15 | 435.61 |
| 07/10/2026 17:22 | 4 | 435.61 |
| 07/10/2026 17:22 | 19 | 435.61 |
| 07/10/2026 17:22 | 19 | 435.61 |
| 07/10/2026 17:22 | 19 | 435.61 |
| 07/10/2026 17:22 | 19 | 435.61 |
| 07/10/2026 17:22 | 10 | 435.50 |
| 07/10/2026 17:22 | 40 | 435.50 |
| 07/10/2026 17:22 | 15 | 435.53 |
| 07/10/2026 17:22 | 40 | 435.49 |
| 07/10/2026 17:22 | 1 | 435.50 |
| 07/10/2026 17:22 | 1 | 435.58 |
| 07/10/2026 17:22 | 2 | 435.58 |
| 07/10/2026 17:22 | 70 | 435.58 |
| 07/10/2026 17:22 | 10 | 435.58 |
| 07/10/2026 17:22 | 1 | 435.70 |
| 07/10/2026 17:22 | 40 | 435.69 |
| 07/10/2026 17:22 | 17 | 435.75 |
| 07/10/2026 17:22 | 6 | 435.75 |
| 07/10/2026 17:22 | 4 | 435.75 |
| 07/10/2026 17:22 | 25 | 435.74 |
| 07/10/2026 17:22 | 2 | 435.70 |
| 07/10/2026 17:22 | 6 | 435.77 |
| 07/10/2026 17:22 | 10 | 435.74 |
| 07/10/2026 17:21 | 10 | 435.70 |
| 07/10/2026 17:21 | 19 | 435.70 |
| 07/10/2026 17:21 | 19 | 435.70 |
| 07/10/2026 17:21 | 19 | 435.70 |
| 07/10/2026 17:21 | 50 | 435.70 |
| 07/10/2026 17:21 | 19 | 435.70 |
| 07/10/2026 17:21 | 1 | 435.59 |
| 07/10/2026 17:21 | 4 | 435.50 |
| 07/10/2026 17:21 | 5 | 435.50 |
| 07/10/2026 17:21 | 40 | 435.53 |
| 07/10/2026 17:21 | 40 | 435.53 |
| 07/10/2026 17:21 | 6 | 435.62 |
| 07/10/2026 17:21 | 2 | 435.62 |
| 07/10/2026 17:21 | 20 | 435.62 |
| 07/10/2026 17:21 | 42 | 435.74 |
| 07/10/2026 17:21 | 9 | 435.70 |
| 07/10/2026 17:21 | 20 | 435.56 |
| 07/10/2026 17:21 | 80 | 435.56 |
| 07/10/2026 17:21 | 146 | 435.53 |
| 07/10/2026 17:21 | 48 | 435.53 |
| 07/10/2026 17:21 | 46 | 435.52 |
| 07/10/2026 17:21 | 194 | 435.52 |
| 07/10/2026 17:21 | 20 | 435.50 |
| 07/10/2026 17:21 | 40 | 435.50 |
| 07/10/2026 17:21 | 19 | 435.50 |
| 07/10/2026 17:21 | 19 | 435.50 |
| 07/10/2026 17:21 | 20 | 435.50 |
| 07/10/2026 17:21 | 19 | 435.50 |
| 07/10/2026 17:21 | 40 | 435.50 |
| 07/10/2026 17:20 | 2 | 435.47 |
| 07/10/2026 17:20 | 6 | 435.53 |
| 07/10/2026 17:20 | 2 | 435.52 |
| 07/10/2026 17:20 | 3 | 435.49 |
| 07/10/2026 17:20 | 100 | 435.43 |
| 07/10/2026 17:20 | 1 | 435.41 |
| 07/10/2026 17:20 | 19 | 435.37 |
| 07/10/2026 17:20 | 71 | 435.37 |
| 07/10/2026 17:20 | 29 | 435.37 |
| 07/10/2026 17:20 | 19 | 435.25 |
| 07/10/2026 17:20 | 19 | 435.24 |
| 07/10/2026 17:20 | 100 | 435.18 |
| 07/10/2026 17:20 | 1 | 435.18 |
| 07/10/2026 17:20 | 10 | 435.25 |
| 07/10/2026 17:20 | 1 | 435.25 |
| 07/10/2026 17:20 | 1 | 435.22 |
| 07/10/2026 17:20 | 19 | 435.21 |
| 07/10/2026 17:20 | 19 | 435.21 |
| 07/10/2026 17:20 | 19 | 435.21 |
| 07/10/2026 17:20 | 19 | 435.21 |
| 07/10/2026 17:20 | 2 | 435.02 |
| 07/10/2026 17:20 | 1 | 435.05 |
| 07/10/2026 17:20 | 1 | 435.12 |
| 07/10/2026 17:20 | 3 | 435.13 |
| 07/10/2026 17:20 | 129 | 435.13 |
| 07/10/2026 17:20 | 111 | 435.13 |
| 07/10/2026 17:20 | 1 | 435.15 |
| 07/10/2026 17:20 | 2 | 435.16 |
| 07/10/2026 17:20 | 100 | 435.21 |
| 07/10/2026 17:20 | 2 | 435.20 |
| 07/10/2026 17:20 | 40 | 435.30 |
| 07/10/2026 17:20 | 40 | 435.30 |
| 07/10/2026 17:19 | 50 | 435.21 |
| 07/10/2026 17:19 | 80 | 435.21 |
| 07/10/2026 17:19 | 12 | 435.21 |
| 07/10/2026 17:19 | 24 | 435.21 |
| 07/10/2026 17:19 | 44 | 435.21 |
| 07/10/2026 17:19 | 80 | 435.21 |
| 07/10/2026 17:19 | 19 | 435.21 |
| 07/10/2026 17:19 | 80 | 435.21 |
| 07/10/2026 17:19 | 19 | 435.21 |
| 07/10/2026 17:19 | 80 | 435.21 |
| 07/10/2026 17:19 | 99 | 435.20 |
| 07/10/2026 17:19 | 2 | 435.165 |
| 07/10/2026 17:19 | 80 | 435.21 |
| 07/10/2026 17:19 | 23 | 435.21 |
| 07/10/2026 17:19 | 57 | 435.21 |
| 07/10/2026 17:19 | 24 | 435.21 |
| 07/10/2026 17:19 | 76 | 435.21 |
| 07/10/2026 17:19 | 4 | 435.21 |
| 07/10/2026 17:19 | 20 | 435.21 |
| 07/10/2026 17:19 | 13 | 435.21 |
| 07/10/2026 17:19 | 47 | 435.21 |
| 07/10/2026 17:19 | 80 | 435.21 |
| 07/10/2026 17:19 | 67 | 435.21 |
| 07/10/2026 17:19 | 70 | 435.21 |
| 07/10/2026 17:19 | 10 | 435.21 |
| 07/10/2026 17:19 | 80 | 435.21 |
| 07/10/2026 17:19 | 19 | 435.21 |
| 07/10/2026 17:19 | 38 | 435.21 |
| 07/10/2026 17:19 | 42 | 435.21 |
| 07/10/2026 17:19 | 1 | 435.13 |
| 07/10/2026 17:19 | 80 | 435.20 |
| 07/10/2026 17:19 | 100 | 435.10 |
| 07/10/2026 17:19 | 3 | 435.08 |
| 07/10/2026 17:19 | 40 | 435.08 |
| 07/10/2026 17:19 | 20 | 435.02 |
| 07/10/2026 17:19 | 40 | 435.01 |
| 07/10/2026 17:19 | 10 | 435.00 |
| 07/10/2026 17:19 | 20 | 434.99 |
| 07/10/2026 17:19 | 20 | 434.99 |
| 07/10/2026 17:19 | 80 | 434.87 |
| 07/10/2026 17:19 | 19 | 434.90 |
| 07/10/2026 17:19 | 19 | 434.90 |
| 07/10/2026 17:19 | 19 | 434.90 |
| 07/10/2026 17:19 | 1 | 434.90 |
| 07/10/2026 17:19 | 19 | 434.90 |
| 07/10/2026 17:19 | 40 | 434.90 |
| 07/10/2026 17:19 | 9 | 434.90 |
| 07/10/2026 17:19 | 10 | 434.90 |
| 07/10/2026 17:19 | 2 | 434.72 |
| 07/10/2026 17:19 | 1 | 434.82 |
| 07/10/2026 17:19 | 1 | 434.84 |
| 07/10/2026 17:19 | 4 | 434.90 |
| 07/10/2026 17:19 | 32 | 434.90 |
| 07/10/2026 17:19 | 3 | 434.91 |
| 07/10/2026 17:19 | 100 | 435.08 |
| 07/10/2026 17:19 | 3 | 434.92 |
| 07/10/2026 17:19 | 2 | 434.92 |
| 07/10/2026 17:19 | 1 | 434.94 |
| 07/10/2026 17:19 | 1 | 435.00 |
| 07/10/2026 17:19 | 10 | 435.00 |
| 07/10/2026 17:19 | 1 | 435.00 |
| 07/10/2026 17:19 | 10 | 435.00 |
| 07/10/2026 17:19 | 10 | 435.00 |
| 07/10/2026 17:19 | 1 | 435.00 |
| 07/10/2026 17:19 | 1 | 435.00 |
| 07/10/2026 17:19 | 1 | 435.00 |
| 07/10/2026 17:19 | 40 | 435.10 |
| 07/10/2026 17:18 | 40 | 435.19 |
| 07/10/2026 17:18 | 19 | 435.19 |
| 07/10/2026 17:18 | 19 | 435.19 |
| 07/10/2026 17:18 | 55 | 435.10 |
| 07/10/2026 17:18 | 10 | 435.10 |
| 07/10/2026 17:18 | 10 | 435.10 |
| 07/10/2026 17:18 | 40 | 435.10 |
| 07/10/2026 17:18 | 20 | 435.15 |
| 07/10/2026 17:18 | 3 | 435.20 |
| 07/10/2026 17:18 | 40 | 435.20 |
| 07/10/2026 17:18 | 40 | 435.20 |
| 07/10/2026 17:18 | 1 | 435.36 |
| 07/10/2026 17:18 | 1 | 435.36 |
| 07/10/2026 17:18 | 2 | 435.32 |
| 07/10/2026 17:18 | 19 | 435.31 |
| 07/10/2026 17:18 | 19 | 435.31 |
| 07/10/2026 17:18 | 19 | 435.31 |
| 07/10/2026 17:18 | 40 | 435.31 |
| 07/10/2026 17:18 | 19 | 435.31 |
| 07/10/2026 17:18 | 19 | 435.31 |
| 07/10/2026 17:18 | 19 | 435.26 |
| 07/10/2026 17:18 | 19 | 435.26 |
| 07/10/2026 17:18 | 8 | 435.12 |
| 07/10/2026 17:18 | 4 | 435.18 |
| 07/10/2026 17:18 | 113 | 435.19 |
| 07/10/2026 17:18 | 3 | 435.19 |
| 07/10/2026 17:18 | 116 | 435.22 |
| 07/10/2026 17:18 | 80 | 435.23 |
| 07/10/2026 17:18 | 94 | 435.25 |
| 07/10/2026 17:18 | 22 | 435.25 |
| 07/10/2026 17:18 | 4 | 435.27 |
| 07/10/2026 17:18 | 6 | 435.28 |
| 07/10/2026 17:18 | 30 | 435.28 |
| 07/10/2026 17:18 | 40 | 435.29 |
| 07/10/2026 17:18 | 34 | 435.31 |
| 07/10/2026 17:18 | 11 | 435.31 |
| 07/10/2026 17:18 | 25 | 435.32 |
| 07/10/2026 17:18 | 80 | 435.28 |
| 07/10/2026 17:18 | 106 | 435.31 |
| 07/10/2026 17:18 | 10 | 435.31 |
| 07/10/2026 17:18 | 116 | 435.33 |
| 07/10/2026 17:18 | 13 | 435.35 |
| 07/10/2026 17:18 | 27 | 435.35 |
| 07/10/2026 17:18 | 20 | 435.35 |
| 07/10/2026 17:18 | 126 | 435.36 |
| 07/10/2026 17:18 | 99 | 435.39 |
| 07/10/2026 17:18 | 17 | 435.39 |
| 07/10/2026 17:18 | 1 | 435.42 |
| 07/10/2026 17:18 | 116 | 435.42 |
| 07/10/2026 17:18 | 64 | 435.42 |
| 07/10/2026 17:18 | 19 | 435.42 |
| 07/10/2026 17:18 | 10 | 435.49 |
| 07/10/2026 17:18 | 2 | 435.45 |
| 07/10/2026 17:18 | 28 | 435.45 |
| 07/10/2026 17:18 | 52 | 435.45 |
| 07/10/2026 17:18 | 36 | 435.45 |
| 07/10/2026 17:18 | 3 | 435.50 |
| 07/10/2026 17:18 | 10 | 435.52 |
| 07/10/2026 17:18 | 100 | 435.575 |
| 07/10/2026 17:18 | 40 | 435.48 |
| 07/10/2026 17:18 | 10 | 435.49 |
| 07/10/2026 17:18 | 2 | 435.48 |
| 07/10/2026 17:18 | 1 | 435.48 |
| 07/10/2026 17:18 | 116 | 435.48 |
| 07/10/2026 17:18 | 8 | 435.50 |
| 07/10/2026 17:17 | 12 | 435.51 |
| 07/10/2026 17:17 | 70 | 435.50 |
| 07/10/2026 17:17 | 3 | 435.50 |
| 07/10/2026 17:17 | 15 | 435.50 |
| 07/10/2026 17:17 | 10 | 435.50 |
| 07/10/2026 17:17 | 75 | 435.50 |
| 07/10/2026 17:17 | 1 | 435.50 |
| 07/10/2026 17:17 | 77 | 435.57 |
| 07/10/2026 17:17 | 1 | 435.57 |
| 07/10/2026 17:17 | 10 | 435.63 |
| 07/10/2026 17:17 | 1 | 435.63 |
| 07/10/2026 17:17 | 160 | 435.63 |
| 07/10/2026 17:17 | 10 | 435.68 |
| 07/10/2026 17:17 | 15 | 435.83 |
| 07/10/2026 17:17 | 25 | 435.80 |
| 07/10/2026 17:17 | 40 | 435.77 |
| 07/10/2026 17:17 | 19 | 435.74 |
| 07/10/2026 17:17 | 41 | 435.74 |
| 07/10/2026 17:17 | 10 | 435.73 |
| 07/10/2026 17:17 | 19 | 435.73 |
| 07/10/2026 17:17 | 19 | 435.73 |
| 07/10/2026 17:17 | 40 | 435.73 |
| 07/10/2026 17:17 | 80 | 435.63 |
| 07/10/2026 17:17 | 3 | 435.67 |
| 07/10/2026 17:17 | 40 | 435.62 |
| 07/10/2026 17:17 | 2 | 435.68 |
| 07/10/2026 17:17 | 1 | 435.64 |
| 07/10/2026 17:17 | 40 | 435.67 |
| 07/10/2026 17:17 | 59 | 435.74 |
| 07/10/2026 17:17 | 19 | 435.73 |
| 07/10/2026 17:17 | 15 | 435.73 |
| 07/10/2026 17:17 | 4 | 435.73 |
| 07/10/2026 17:17 | 6 | 435.73 |
| 07/10/2026 17:17 | 13 | 435.73 |
| 07/10/2026 17:17 | 1 | 435.58 |
| 07/10/2026 17:17 | 13 | 435.605 |
| 07/10/2026 17:17 | 13 | 435.57 |
| 07/10/2026 17:17 | 16 | 435.51 |
| 07/10/2026 17:17 | 100 | 435.51 |
| 07/10/2026 17:17 | 37 | 435.42 |
| 07/10/2026 17:17 | 1 | 435.43 |
| 07/10/2026 17:17 | 6 | 435.52 |
| 07/10/2026 17:17 | 10 | 435.50 |
| 07/10/2026 17:17 | 10 | 435.50 |
| 07/10/2026 17:17 | 1 | 435.54 |
| 07/10/2026 17:17 | 40 | 435.54 |
| 07/10/2026 17:17 | 10 | 435.54 |
| 07/10/2026 17:17 | 13 | 435.54 |
| 07/10/2026 17:17 | 26 | 435.54 |
| 07/10/2026 17:17 | 67 | 435.54 |
| 07/10/2026 17:17 | 4 | 435.54 |
| 07/10/2026 17:17 | 6 | 435.55 |
| 07/10/2026 17:17 | 94 | 435.55 |
| 07/10/2026 17:16 | 25 | 435.56 |
| 07/10/2026 17:16 | 10 | 435.57 |
| 07/10/2026 17:16 | 3 | 435.57 |
| 07/10/2026 17:16 | 13 | 435.66 |
| 07/10/2026 17:16 | 13 | 435.685 |
| 07/10/2026 17:16 | 1 | 435.62 |
| 07/10/2026 17:16 | 2 | 435.62 |
| 07/10/2026 17:16 | 2 | 435.64 |
| 07/10/2026 17:16 | 14 | 435.77 |
| 07/10/2026 17:16 | 40 | 435.74 |
| 07/10/2026 17:16 | 5 | 435.78 |
| 07/10/2026 17:16 | 1 | 435.78 |
| 07/10/2026 17:16 | 71 | 435.79 |
| 07/10/2026 17:16 | 49 | 435.79 |
| 07/10/2026 17:16 | 2 | 435.81 |
| 07/10/2026 17:16 | 25 | 435.81 |
| 07/10/2026 17:16 | 3 | 435.81 |
| 07/10/2026 17:16 | 10 | 435.81 |
| 07/10/2026 17:16 | 40 | 435.81 |
| 07/10/2026 17:16 | 35 | 435.91 |
| 07/10/2026 17:16 | 30 | 435.98 |
| 07/10/2026 17:16 | 10 | 435.91 |
| 07/10/2026 17:16 | 75 | 435.91 |
| 07/10/2026 17:16 | 45 | 435.92 |
| 07/10/2026 17:16 | 55 | 435.92 |
| 07/10/2026 17:16 | 39 | 435.94 |
| 07/10/2026 17:16 | 7 | 436.00 |
| 07/10/2026 17:16 | 3 | 435.96 |
| 07/10/2026 17:16 | 10 | 436.00 |
| 07/10/2026 17:16 | 1 | 436.00 |
| 07/10/2026 17:16 | 137 | 436.00 |
| 07/10/2026 17:16 | 47 | 436.00 |
| 07/10/2026 17:16 | 188 | 436.00 |
| 07/10/2026 17:16 | 2 | 436.00 |
| 07/10/2026 17:16 | 200 | 436.00 |
| 07/10/2026 17:16 | 5 | 436.00 |
| 07/10/2026 17:16 | 5 | 436.00 |
| 07/10/2026 17:16 | 150 | 436.00 |
| 07/10/2026 17:16 | 20 | 436.00 |
| 07/10/2026 17:16 | 8 | 436.00 |
| 07/10/2026 17:16 | 2 | 436.00 |
| 07/10/2026 17:16 | 5 | 436.00 |
| 07/10/2026 17:16 | 6 | 436.00 |
| 07/10/2026 17:16 | 1 | 436.00 |
| 07/10/2026 17:16 | 1 | 436.00 |
| 07/10/2026 17:16 | 1 | 436.00 |
| 07/10/2026 17:16 | 1 | 436.00 |
| 07/10/2026 17:16 | 1 | 436.00 |
| 07/10/2026 17:16 | 2 | 436.00 |
| 07/10/2026 17:16 | 20 | 436.00 |
| 07/10/2026 17:16 | 1 | 436.00 |
| 07/10/2026 17:16 | 7 | 436.00 |
| 07/10/2026 17:16 | 87 | 436.00 |
| 07/10/2026 17:16 | 6 | 436.00 |
| 07/10/2026 17:16 | 2 | 436.00 |
| 07/10/2026 17:16 | 1 | 436.00 |
| 07/10/2026 17:16 | 1 | 436.00 |
| 07/10/2026 17:16 | 40 | 436.00 |
| 07/10/2026 17:16 | 10 | 435.99 |
| 07/10/2026 17:16 | 100 | 435.98 |
| 07/10/2026 17:16 | 100 | 435.97 |
| 07/10/2026 17:16 | 100 | 435.96 |
| 07/10/2026 17:16 | 1 | 435.94 |
| 07/10/2026 17:16 | 10 | 435.80 |
| 07/10/2026 17:16 | 28 | 435.80 |
| 07/10/2026 17:16 | 19 | 435.79 |
| 07/10/2026 17:16 | 40 | 435.79 |
| 07/10/2026 17:16 | 10 | 435.80 |
| 07/10/2026 17:16 | 10 | 435.80 |
| 07/10/2026 17:16 | 2 | 435.80 |
| 07/10/2026 17:16 | 58 | 435.78 |
| 07/10/2026 17:16 | 60 | 435.78 |
| 07/10/2026 17:16 | 60 | 435.78 |
| 07/10/2026 17:16 | 22 | 435.78 |
| 07/10/2026 17:16 | 70 | 435.78 |
| 07/10/2026 17:16 | 170 | 435.78 |
| 07/10/2026 17:16 | 54 | 435.65 |
| 07/10/2026 17:16 | 46 | 435.65 |
| 07/10/2026 17:16 | 200 | 435.51 |
| 07/10/2026 17:16 | 19 | 435.50 |
| 07/10/2026 17:16 | 20 | 435.50 |
| 07/10/2026 17:16 | 50 | 435.50 |
| 07/10/2026 17:16 | 1 | 435.50 |
| 07/10/2026 17:16 | 5 | 435.50 |
| 07/10/2026 17:16 | 40 | 435.49 |
| 07/10/2026 17:16 | 250 | 435.44 |
| 07/10/2026 17:16 | 19 | 435.43 |
| 07/10/2026 17:16 | 200 | 435.43 |
| 07/10/2026 17:16 | 6 | 435.40 |
| 07/10/2026 17:16 | 46 | 435.35 |
| 07/10/2026 17:16 | 10 | 435.35 |
| 07/10/2026 17:16 | 20 | 435.35 |
| 07/10/2026 17:16 | 84 | 435.36 |
| 07/10/2026 17:16 | 16 | 435.36 |
| 07/10/2026 17:16 | 18 | 435.30 |
| 07/10/2026 17:16 | 1 | 435.27 |
| 07/10/2026 17:16 | 2 | 435.27 |
| 07/10/2026 17:16 | 2 | 435.27 |
| 07/10/2026 17:16 | 1 | 435.30 |
| 07/10/2026 17:16 | 35 | 435.27 |
| 07/10/2026 17:16 | 1 | 435.20 |
| 07/10/2026 17:16 | 100 | 435.17 |
| 07/10/2026 17:16 | 1 | 435.13 |
| 07/10/2026 17:16 | 40 | 435.12 |
| 07/10/2026 17:16 | 10 | 435.12 |
| 07/10/2026 17:16 | 104 | 435.00 |
| 07/10/2026 17:16 | 16 | 435.00 |
| 07/10/2026 17:16 | 8 | 435.00 |
| 07/10/2026 17:16 | 40 | 435.00 |
| 07/10/2026 17:16 | 50 | 435.00 |
| 07/10/2026 17:16 | 7 | 435.00 |
| 07/10/2026 17:16 | 30 | 435.00 |
| 07/10/2026 17:16 | 1 | 435.00 |
| 07/10/2026 17:16 | 100 | 435.00 |
| 07/10/2026 17:16 | 1 | 435.00 |
| 07/10/2026 17:16 | 1 | 435.00 |
| 07/10/2026 17:16 | 3 | 435.00 |
| 07/10/2026 17:16 | 40 | 435.00 |
| 07/10/2026 17:16 | 77 | 435.00 |
| 07/10/2026 17:16 | 10 | 435.00 |
| 07/10/2026 17:16 | 14 | 434.98 |
| 07/10/2026 17:16 | 100 | 434.98 |
| 07/10/2026 17:16 | 5 | 434.98 |
| 07/10/2026 17:16 | 10 | 434.87 |
| 07/10/2026 17:16 | 19 | 434.96 |
| 07/10/2026 17:16 | 55 | 434.96 |
| 07/10/2026 17:16 | 94 | 434.96 |
| 07/10/2026 17:16 | 3 | 434.93 |
| 07/10/2026 17:16 | 6 | 434.96 |
| 07/10/2026 17:16 | 25 | 434.87 |
| 07/10/2026 17:16 | 100 | 434.82 |
| 07/10/2026 17:16 | 10 | 434.80 |
| 07/10/2026 17:16 | 15 | 434.80 |
| 07/10/2026 17:16 | 40 | 434.80 |
| 07/10/2026 17:16 | 25 | 434.80 |
| 07/10/2026 17:16 | 2 | 434.80 |
| 07/10/2026 17:16 | 19 | 434.80 |
| 07/10/2026 17:16 | 5 | 434.80 |
| 07/10/2026 17:16 | 29 | 434.80 |
| 07/10/2026 17:16 | 5 | 434.80 |
| 07/10/2026 17:16 | 19 | 434.79 |
| 07/10/2026 17:16 | 40 | 434.79 |
| 07/10/2026 17:16 | 6 | 434.80 |
| 07/10/2026 17:16 | 166 | 434.79 |
| 07/10/2026 17:16 | 66 | 434.79 |
| 07/10/2026 17:16 | 66 | 434.79 |
| 07/10/2026 17:15 | 1 | 434.72 |
| 07/10/2026 17:15 | 28 | 434.79 |
| 07/10/2026 17:15 | 55 | 434.79 |
| 07/10/2026 17:15 | 1 | 434.78 |
| 07/10/2026 17:15 | 1 | 434.76 |
| 07/10/2026 17:15 | 19 | 434.75 |
| 07/10/2026 17:15 | 100 | 434.75 |
| 07/10/2026 17:15 | 40 | 434.70 |
| 07/10/2026 17:15 | 10 | 434.70 |
| 07/10/2026 17:15 | 19 | 434.67 |
| 07/10/2026 17:15 | 19 | 434.67 |
| 07/10/2026 17:15 | 2 | 434.67 |
| 07/10/2026 17:15 | 17 | 434.67 |
| 07/10/2026 17:15 | 100 | 434.67 |
| 07/10/2026 17:15 | 40 | 434.66 |
| 07/10/2026 17:15 | 10 | 434.60 |
| 07/10/2026 17:15 | 2 | 434.58 |
| 07/10/2026 17:15 | 90 | 434.62 |
| 07/10/2026 17:15 | 100 | 434.61 |
| 07/10/2026 17:15 | 10 | 434.62 |
| 07/10/2026 17:15 | 100 | 434.61 |
| 07/10/2026 17:15 | 6 | 434.60 |
| 07/10/2026 17:15 | 40 | 434.56 |
| 07/10/2026 17:15 | 8 | 434.57 |
| 07/10/2026 17:15 | 1 | 434.57 |
| 07/10/2026 17:15 | 370 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 32 | 434.51 |
| 07/10/2026 17:15 | 8 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 8 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 8 | 434.51 |
| 07/10/2026 17:15 | 32 | 434.51 |
| 07/10/2026 17:15 | 8 | 434.51 |
| 07/10/2026 17:15 | 32 | 434.51 |
| 07/10/2026 17:15 | 8 | 434.51 |
| 07/10/2026 17:15 | 32 | 434.51 |
| 07/10/2026 17:15 | 8 | 434.51 |
| 07/10/2026 17:15 | 32 | 434.51 |
| 07/10/2026 17:15 | 8 | 434.51 |
| 07/10/2026 17:15 | 32 | 434.51 |
| 07/10/2026 17:15 | 8 | 434.51 |
| 07/10/2026 17:15 | 32 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 11 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 11 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 11 | 434.51 |
| 07/10/2026 17:15 | 29 | 434.51 |
| 07/10/2026 17:15 | 40 | 434.51 |
| 07/10/2026 17:15 | 100 | 434.44 |
| 07/10/2026 17:15 | 19 | 434.43 |
| 07/10/2026 17:15 | 21 | 434.43 |
| 07/10/2026 17:15 | 19 | 434.43 |
| 07/10/2026 17:15 | 40 | 434.42 |
| 07/10/2026 17:15 | 2 | 434.40 |
| 07/10/2026 17:15 | 3 | 434.40 |
| 07/10/2026 17:15 | 16 | 434.38 |
| 07/10/2026 17:15 | 19 | 434.38 |
| 07/10/2026 17:15 | 5 | 434.38 |
| 07/10/2026 17:15 | 60 | 434.38 |
| 07/10/2026 17:15 | 40 | 434.34 |
| 07/10/2026 17:15 | 100 | 434.34 |
| 07/10/2026 17:15 | 100 | 434.34 |
| 07/10/2026 17:15 | 35 | 434.34 |
| 07/10/2026 17:15 | 65 | 434.34 |
| 07/10/2026 17:15 | 40 | 434.30 |
| 07/10/2026 17:15 | 10 | 434.30 |
| 07/10/2026 17:15 | 19 | 434.30 |
| 07/10/2026 17:15 | 4 | 434.17 |
| 07/10/2026 17:15 | 19 | 434.16 |
| 07/10/2026 17:15 | 13 | 434.16 |
| 07/10/2026 17:15 | 6 | 434.16 |
| 07/10/2026 17:15 | 19 | 434.16 |
| 07/10/2026 17:15 | 40 | 434.11 |
| 07/10/2026 17:14 | 1 | 434.05 |
| 07/10/2026 17:14 | 10 | 434.05 |
| 07/10/2026 17:14 | 164 | 434.04 |
| 07/10/2026 17:14 | 60 | 434.04 |
| 07/10/2026 17:14 | 24 | 434.12 |
| 07/10/2026 17:14 | 4 | 434.10 |
| 07/10/2026 17:14 | 2 | 434.30 |
| 07/10/2026 17:14 | 16 | 434.31 |
| 07/10/2026 17:14 | 54 | 434.31 |
| 07/10/2026 17:14 | 30 | 434.31 |
| 07/10/2026 17:14 | 40 | 434.30 |
| 07/10/2026 17:14 | 40 | 434.29 |
| 07/10/2026 17:14 | 60 | 434.30 |
| 07/10/2026 17:14 | 40 | 434.29 |
| 07/10/2026 17:14 | 23 | 434.27 |
| 07/10/2026 17:14 | 11 | 434.20 |
| 07/10/2026 17:14 | 100 | 434.175 |
| 07/10/2026 17:14 | 300 | 434.175 |
| 07/10/2026 17:14 | 19 | 434.10 |
| 07/10/2026 17:14 | 19 | 434.10 |
| 07/10/2026 17:14 | 19 | 434.10 |
| 07/10/2026 17:14 | 19 | 434.10 |
| 07/10/2026 17:14 | 19 | 434.10 |
| 07/10/2026 17:14 | 13 | 434.10 |
| 07/10/2026 17:14 | 6 | 434.10 |
| 07/10/2026 17:14 | 19 | 434.10 |
| 07/10/2026 17:14 | 10 | 434.00 |
| 07/10/2026 17:14 | 2540 | 434.00 |
| 07/10/2026 17:14 | 80 | 434.00 |
| 07/10/2026 17:14 | 3 | 434.00 |
| 07/10/2026 17:14 | 268 | 434.00 |
| 07/10/2026 17:14 | 910 | 434.00 |
| 07/10/2026 17:14 | 88 | 434.00 |
| 07/10/2026 17:14 | 880 | 434.00 |
| 07/10/2026 17:14 | 40 | 434.02 |
| 07/10/2026 17:14 | 40 | 434.02 |
| 07/10/2026 17:14 | 113 | 434.02 |
| 07/10/2026 17:14 | 7 | 434.02 |
| 07/10/2026 17:14 | 15 | 434.04 |
| 07/10/2026 17:14 | 15 | 434.05 |
| 07/10/2026 17:14 | 30 | 434.04 |
| 07/10/2026 17:14 | 10 | 434.04 |
| 07/10/2026 17:14 | 40 | 434.04 |
| 07/10/2026 17:14 | 80 | 434.04 |
| 07/10/2026 17:14 | 80 | 434.03 |
| 07/10/2026 17:14 | 72 | 434.03 |
| 07/10/2026 17:14 | 1 | 434.04 |
| 07/10/2026 17:14 | 4 | 434.04 |
| 07/10/2026 17:14 | 40 | 434.04 |
| 07/10/2026 17:13 | 61 | 434.36 |
| 07/10/2026 17:13 | 9 | 434.35 |
| 07/10/2026 17:13 | 70 | 434.24 |
| 07/10/2026 17:13 | 71 | 434.31 |
| 07/10/2026 17:13 | 71 | 434.21 |
| 07/10/2026 17:13 | 80 | 434.21 |
| 07/10/2026 17:13 | 6 | 434.22 |
| 07/10/2026 17:13 | 46 | 434.325 |
| 07/10/2026 17:13 | 25 | 434.32 |
| 07/10/2026 17:13 | 11 | 434.42 |
| 07/10/2026 17:13 | 50 | 434.41 |
| 07/10/2026 17:13 | 10 | 434.40 |
| 07/10/2026 17:13 | 2 | 434.41 |
| 07/10/2026 17:13 | 10 | 434.36 |
| 07/10/2026 17:13 | 30 | 434.36 |
| 07/10/2026 17:13 | 33 | 434.37 |
| 07/10/2026 17:13 | 10 | 434.45 |
| 07/10/2026 17:13 | 4 | 434.45 |
| 07/10/2026 17:13 | 15 | 434.45 |
| 07/10/2026 17:13 | 4 | 434.45 |
| 07/10/2026 17:13 | 19 | 434.45 |
| 07/10/2026 17:13 | 2 | 434.45 |
| 07/10/2026 17:13 | 19 | 434.29 |
| 07/10/2026 17:13 | 19 | 434.29 |
| 07/10/2026 17:13 | 19 | 434.29 |
| 07/10/2026 17:13 | 19 | 434.29 |
| 07/10/2026 17:13 | 19 | 434.29 |
| 07/10/2026 17:13 | 19 | 434.29 |
| 07/10/2026 17:13 | 19 | 434.29 |
| 07/10/2026 17:13 | 8 | 434.205 |
| 07/10/2026 17:13 | 19 | 434.20 |
| 07/10/2026 17:13 | 19 | 434.20 |
| 07/10/2026 17:13 | 19 | 434.20 |
| 07/10/2026 17:13 | 19 | 434.20 |
| 07/10/2026 17:13 | 10 | 434.10 |
| 07/10/2026 17:13 | 3 | 434.10 |
| 07/10/2026 17:12 | 80 | 434.165 |
| 07/10/2026 17:12 | 7 | 434.17 |
| 07/10/2026 17:12 | 20 | 434.10 |
| 07/10/2026 17:12 | 38 | 434.03 |
| 07/10/2026 17:12 | 1 | 434.03 |
| 07/10/2026 17:12 | 1 | 434.03 |
| 07/10/2026 17:12 | 21 | 434.00 |
| 07/10/2026 17:12 | 130 | 434.00 |
| 07/10/2026 17:12 | 80 | 434.00 |
| 07/10/2026 17:12 | 154 | 434.00 |
| 07/10/2026 17:12 | 4173 | 434.00 |
| 07/10/2026 17:12 | 154 | 434.00 |
| 07/10/2026 17:12 | 280 | 434.00 |
| 07/10/2026 17:12 | 393 | 434.00 |
| 07/10/2026 17:12 | 10 | 434.00 |
| 07/10/2026 17:12 | 10 | 434.06 |
| 07/10/2026 17:12 | 40 | 434.06 |
| 07/10/2026 17:12 | 1 | 434.07 |
| 07/10/2026 17:12 | 20 | 434.16 |
| 07/10/2026 17:12 | 1 | 434.16 |
| 07/10/2026 17:12 | 39 | 434.17 |
| 07/10/2026 17:12 | 40 | 434.17 |
| 07/10/2026 17:12 | 21 | 434.17 |
| 07/10/2026 17:12 | 19 | 434.16 |
| 07/10/2026 17:12 | 3 | 434.17 |
| 07/10/2026 17:12 | 160 | 434.36 |
| 07/10/2026 17:12 | 2 | 434.40 |
| 07/10/2026 17:12 | 1 | 434.40 |
| 07/10/2026 17:12 | 40 | 434.40 |
| 07/10/2026 17:12 | 1 | 434.48 |
| 07/10/2026 17:12 | 10 | 434.41 |
| 07/10/2026 17:12 | 5 | 434.41 |
| 07/10/2026 17:12 | 25 | 434.42 |
| 07/10/2026 17:12 | 5 | 434.42 |
| 07/10/2026 17:12 | 30 | 434.42 |
| 07/10/2026 17:12 | 10 | 434.42 |
| 07/10/2026 17:12 | 45 | 434.43 |
| 07/10/2026 17:12 | 55 | 434.43 |
| 07/10/2026 17:12 | 2 | 434.54 |
| 07/10/2026 17:12 | 100 | 434.51 |
| 07/10/2026 17:12 | 60 | 434.50 |
| 07/10/2026 17:11 | 19 | 434.48 |
| 07/10/2026 17:11 | 7 | 434.48 |
| 07/10/2026 17:11 | 1 | 434.42 |
| 07/10/2026 17:11 | 1 | 434.44 |
| 07/10/2026 17:11 | 21 | 434.43 |
| 07/10/2026 17:11 | 79 | 434.43 |
| 07/10/2026 17:11 | 1 | 434.43 |
| 07/10/2026 17:11 | 19 | 434.40 |
| 07/10/2026 17:11 | 5 | 434.40 |
| 07/10/2026 17:11 | 80 | 434.40 |
| 07/10/2026 17:11 | 15 | 434.40 |
| 07/10/2026 17:11 | 19 | 434.40 |
| 07/10/2026 17:11 | 114 | 434.38 |
| 07/10/2026 17:11 | 19 | 434.38 |
| 07/10/2026 17:11 | 148 | 434.38 |
| 07/10/2026 17:11 | 199 | 434.38 |
| 07/10/2026 17:11 | 5 | 434.28 |
| 07/10/2026 17:11 | 1 | 434.28 |
| 07/10/2026 17:11 | 1 | 434.39 |
| 07/10/2026 17:11 | 10 | 434.31 |
| 07/10/2026 17:11 | 100 | 434.30 |
| 07/10/2026 17:11 | 787 | 434.28 |
| 07/10/2026 17:11 | 8 | 434.28 |
| 07/10/2026 17:11 | 25 | 434.28 |
| 07/10/2026 17:11 | 100 | 434.26 |
| 07/10/2026 17:11 | 19 | 434.22 |
| 07/10/2026 17:11 | 1 | 434.16 |
| 07/10/2026 17:11 | 1 | 434.20 |
| 07/10/2026 17:11 | 100 | 434.19 |
| 07/10/2026 17:11 | 1 | 434.15 |
| 07/10/2026 17:11 | 100 | 434.09 |
| 07/10/2026 17:11 | 21 | 434.08 |
| 07/10/2026 17:11 | 199 | 434.08 |
| 07/10/2026 17:11 | 121 | 434.05 |
| 07/10/2026 17:11 | 378 | 434.05 |
| 07/10/2026 17:11 | 80 | 434.05 |
| 07/10/2026 17:11 | 220 | 434.05 |
| 07/10/2026 17:11 | 100 | 434.05 |
| 07/10/2026 17:11 | 61 | 434.05 |
| 07/10/2026 17:11 | 80 | 434.05 |
| 07/10/2026 17:11 | 80 | 434.05 |
| 07/10/2026 17:11 | 80 | 434.05 |
| 07/10/2026 17:11 | 200 | 434.03 |
| 07/10/2026 17:11 | 100 | 434.02 |
| 07/10/2026 17:11 | 10 | 434.00 |
| 07/10/2026 17:11 | 150 | 434.00 |
| 07/10/2026 17:11 | 10 | 434.00 |
| 07/10/2026 17:11 | 24 | 434.00 |
| 07/10/2026 17:11 | 23 | 434.00 |
| 07/10/2026 17:11 | 12 | 434.00 |
| 07/10/2026 17:11 | 12 | 433.99 |
| 07/10/2026 17:11 | 20 | 433.99 |
| 07/10/2026 17:11 | 100 | 433.95 |
| 07/10/2026 17:11 | 2 | 433.94 |
| 07/10/2026 17:11 | 10 | 433.93 |
| 07/10/2026 17:11 | 2 | 433.93 |
| 07/10/2026 17:11 | 88 | 433.93 |
| 07/10/2026 17:11 | 12 | 433.92 |
| 07/10/2026 17:11 | 1 | 433.89 |
| 07/10/2026 17:11 | 152 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 25 | 433.82 |
| 07/10/2026 17:11 | 135 | 433.82 |
| 07/10/2026 17:11 | 25 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 40 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 45 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 98 | 433.82 |
| 07/10/2026 17:11 | 62 | 433.82 |
| 07/10/2026 17:11 | 98 | 433.82 |
| 07/10/2026 17:11 | 62 | 433.82 |
| 07/10/2026 17:11 | 20 | 433.82 |
| 07/10/2026 17:11 | 78 | 433.82 |
| 07/10/2026 17:11 | 78 | 433.82 |
| 07/10/2026 17:11 | 82 | 433.82 |
| 07/10/2026 17:11 | 160 | 433.82 |
| 07/10/2026 17:11 | 98 | 433.82 |
| 07/10/2026 17:11 | 62 | 433.82 |
| 07/10/2026 17:11 | 19 | 433.77 |
| 07/10/2026 17:11 | 81 | 433.76 |
| 07/10/2026 17:11 | 19 | 433.76 |
| 07/10/2026 17:11 | 1 | 433.72 |
| 07/10/2026 17:11 | 19 | 433.67 |
| 07/10/2026 17:11 | 19 | 433.67 |
| 07/10/2026 17:11 | 19 | 433.67 |
| 07/10/2026 17:11 | 19 | 433.67 |
| 07/10/2026 17:11 | 19 | 433.67 |
| 07/10/2026 17:11 | 19 | 433.67 |
| 07/10/2026 17:11 | 19 | 433.67 |
| 07/10/2026 17:11 | 19 | 433.67 |
| 07/10/2026 17:11 | 80 | 433.575 |
| 07/10/2026 17:11 | 120 | 433.51 |
| 07/10/2026 17:11 | 1 | 433.60 |
| 07/10/2026 17:11 | 4 | 433.61 |
| 07/10/2026 17:11 | 3 | 433.61 |
| 07/10/2026 17:11 | 2 | 433.69 |
| 07/10/2026 17:11 | 50 | 433.70 |
| 07/10/2026 17:11 | 36 | 433.72 |
| 07/10/2026 17:11 | 5 | 433.72 |
| 07/10/2026 17:10 | 2 | 433.85 |
| 07/10/2026 17:10 | 10 | 433.87 |
| 07/10/2026 17:10 | 1 | 433.87 |
| 07/10/2026 17:10 | 8 | 433.87 |
| 07/10/2026 17:10 | 27 | 433.87 |
| 07/10/2026 17:10 | 5 | 433.87 |
| 07/10/2026 17:10 | 5 | 433.81 |
| 07/10/2026 17:10 | 80 | 433.81 |
| 07/10/2026 17:10 | 40 | 433.81 |
| 07/10/2026 17:10 | 4 | 433.91 |
| 07/10/2026 17:10 | 5 | 433.91 |
| 07/10/2026 17:10 | 1 | 433.83 |
| 07/10/2026 17:10 | 1 | 433.835 |
| 07/10/2026 17:10 | 1 | 433.835 |
| 07/10/2026 17:10 | 1 | 433.835 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 1 | 433.84 |
| 07/10/2026 17:10 | 9 | 433.825 |
| 07/10/2026 17:10 | 9 | 433.93 |
| 07/10/2026 17:10 | 9 | 433.825 |
| 07/10/2026 17:10 | 10 | 433.92 |
| 07/10/2026 17:10 | 9 | 433.90 |
| 07/10/2026 17:10 | 5 | 433.84 |
| 07/10/2026 17:10 | 30 | 433.85 |
| 07/10/2026 17:10 | 204 | 433.85 |
| 07/10/2026 17:10 | 26 | 433.85 |
| 07/10/2026 17:10 | 10 | 433.85 |
| 07/10/2026 17:10 | 60 | 434.00 |
| 07/10/2026 17:10 | 85 | 433.99 |
| 07/10/2026 17:10 | 36 | 434.00 |
| 07/10/2026 17:10 | 27 | 434.00 |
| 07/10/2026 17:10 | 100 | 433.99 |
| 07/10/2026 17:10 | 10 | 433.99 |
| 07/10/2026 17:10 | 6 | 433.99 |
| 07/10/2026 17:10 | 20 | 433.95 |
| 07/10/2026 17:10 | 80 | 433.95 |
| 07/10/2026 17:10 | 40 | 433.92 |
| 07/10/2026 17:10 | 40 | 433.92 |
| 07/10/2026 17:10 | 10 | 433.92 |
| 07/10/2026 17:10 | 40 | 433.92 |
| 07/10/2026 17:10 | 30 | 433.92 |
| 07/10/2026 17:10 | 10 | 433.92 |
| 07/10/2026 17:10 | 40 | 433.92 |
| 07/10/2026 17:10 | 30 | 433.92 |
| 07/10/2026 17:10 | 10 | 433.92 |
| 07/10/2026 17:10 | 10 | 433.92 |
| 07/10/2026 17:10 | 40 | 433.92 |
| 07/10/2026 17:10 | 5 | 433.90 |
| 07/10/2026 17:10 | 40 | 433.90 |
| 07/10/2026 17:10 | 77 | 433.90 |
| 07/10/2026 17:10 | 20 | 433.90 |
| 07/10/2026 17:10 | 3 | 433.90 |
| 07/10/2026 17:10 | 10 | 433.76 |
| 07/10/2026 17:10 | 19 | 433.76 |
| 07/10/2026 17:10 | 19 | 433.76 |
| 07/10/2026 17:10 | 36 | 433.76 |
| 07/10/2026 17:10 | 64 | 433.76 |
| 07/10/2026 17:10 | 122 | 433.72 |
| 07/10/2026 17:10 | 118 | 433.72 |
| 07/10/2026 17:09 | 80 | 433.62 |
| 07/10/2026 17:09 | 19 | 433.615 |
| 07/10/2026 17:09 | 1 | 433.615 |
| 07/10/2026 17:09 | 13 | 433.62 |
| 07/10/2026 17:09 | 30 | 433.66 |
| 07/10/2026 17:09 | 19 | 433.61 |
| 07/10/2026 17:09 | 19 | 433.61 |
| 07/10/2026 17:09 | 19 | 433.61 |
| 07/10/2026 17:09 | 19 | 433.61 |
| 07/10/2026 17:09 | 19 | 433.61 |
| 07/10/2026 17:09 | 1 | 433.50 |
| 07/10/2026 17:09 | 1 | 433.50 |
| 07/10/2026 17:09 | 1 | 433.54 |
| 07/10/2026 17:09 | 39 | 433.56 |
| 07/10/2026 17:09 | 1 | 433.56 |
| 07/10/2026 17:09 | 120 | 433.58 |
| 07/10/2026 17:09 | 2 | 433.66 |
| 07/10/2026 17:09 | 10 | 433.65 |
| 07/10/2026 17:09 | 8 | 433.60 |
| 07/10/2026 17:09 | 48 | 433.60 |
| 07/10/2026 17:09 | 2 | 433.60 |
| 07/10/2026 17:09 | 18 | 433.60 |
| 07/10/2026 17:09 | 22 | 433.60 |
| 07/10/2026 17:09 | 3 | 433.60 |
| 07/10/2026 17:09 | 2 | 433.63 |
| 07/10/2026 17:09 | 14 | 433.725 |
| 07/10/2026 17:09 | 19 | 433.85 |
| 07/10/2026 17:09 | 19 | 433.85 |
| 07/10/2026 17:09 | 19 | 433.85 |
| 07/10/2026 17:09 | 19 | 433.85 |
| 07/10/2026 17:09 | 82 | 433.78 |
| 07/10/2026 17:09 | 19 | 433.78 |
| 07/10/2026 17:09 | 19 | 433.78 |
| 07/10/2026 17:09 | 100 | 433.78 |
| 07/10/2026 17:09 | 100 | 433.78 |
| 07/10/2026 17:09 | 19 | 433.75 |
| 07/10/2026 17:09 | 20 | 433.75 |
| 07/10/2026 17:09 | 10 | 433.72 |
| 07/10/2026 17:09 | 30 | 433.57 |
| 07/10/2026 17:09 | 1 | 433.65 |
| 07/10/2026 17:08 | 1 | 433.70 |
| 07/10/2026 17:08 | 1 | 433.70 |
| 07/10/2026 17:08 | 1 | 433.70 |
| 07/10/2026 17:08 | 2 | 433.70 |
| 07/10/2026 17:08 | 2 | 433.70 |
| 07/10/2026 17:08 | 19 | 433.65 |
| 07/10/2026 17:08 | 12 | 433.65 |
| 07/10/2026 17:08 | 7 | 433.65 |
| 07/10/2026 17:08 | 10 | 433.59 |
| 07/10/2026 17:08 | 19 | 433.60 |
| 07/10/2026 17:08 | 1 | 433.60 |
| 07/10/2026 17:08 | 40 | 433.50 |
| 07/10/2026 17:08 | 3 | 433.50 |
| 07/10/2026 17:08 | 40 | 433.52 |
| 07/10/2026 17:08 | 3 | 433.67 |
| 07/10/2026 17:08 | 36 | 433.67 |
| 07/10/2026 17:08 | 40 | 433.67 |
| 07/10/2026 17:08 | 5 | 433.785 |
| 07/10/2026 17:08 | 106 | 433.74 |
| 07/10/2026 17:08 | 9 | 433.72 |
| 07/10/2026 17:08 | 100 | 433.665 |
| 07/10/2026 17:08 | 2 | 433.66 |
| 07/10/2026 17:08 | 40 | 433.67 |
| 07/10/2026 17:08 | 16 | 433.75 |
| 07/10/2026 17:08 | 40 | 433.75 |
| 07/10/2026 17:08 | 80 | 433.83 |
| 07/10/2026 17:08 | 53 | 433.79 |
| 07/10/2026 17:08 | 17 | 433.79 |
| 07/10/2026 17:08 | 30 | 433.79 |
| 07/10/2026 17:08 | 10 | 433.78 |
| 07/10/2026 17:08 | 110 | 433.78 |
| 07/10/2026 17:08 | 39 | 433.70 |
| 07/10/2026 17:08 | 1 | 433.70 |
| 07/10/2026 17:08 | 9 | 433.70 |
| 07/10/2026 17:08 | 1 | 433.70 |
| 07/10/2026 17:08 | 13 | 433.67 |
| 07/10/2026 17:08 | 70 | 433.67 |
| 07/10/2026 17:08 | 14 | 433.67 |
| 07/10/2026 17:08 | 3 | 433.67 |
| 07/10/2026 17:08 | 71 | 433.66 |
| 07/10/2026 17:08 | 9 | 433.66 |
| 07/10/2026 17:08 | 80 | 433.62 |
| 07/10/2026 17:08 | 10 | 433.62 |
| 07/10/2026 17:08 | 20 | 433.61 |
| 07/10/2026 17:08 | 100 | 433.59 |
| 07/10/2026 17:08 | 100 | 433.56 |
| 07/10/2026 17:08 | 2 | 433.43 |
| 07/10/2026 17:08 | 10 | 433.36 |
| 07/10/2026 17:08 | 19 | 433.36 |
| 07/10/2026 17:08 | 8 | 433.36 |
| 07/10/2026 17:08 | 4 | 433.36 |
| 07/10/2026 17:08 | 42 | 433.30 |
| 07/10/2026 17:08 | 1 | 433.20 |
| 07/10/2026 17:08 | 2 | 433.28 |
| 07/10/2026 17:08 | 10 | 433.30 |
| 07/10/2026 17:08 | 19 | 433.30 |
| 07/10/2026 17:08 | 10 | 433.26 |
| 07/10/2026 17:08 | 10 | 433.26 |
| 07/10/2026 17:07 | 1 | 433.20 |
| 07/10/2026 17:07 | 4 | 433.20 |
| 07/10/2026 17:07 | 5 | 433.20 |
| 07/10/2026 17:07 | 20 | 433.22 |
| 07/10/2026 17:07 | 20 | 433.29 |
| 07/10/2026 17:07 | 32 | 433.30 |
| 07/10/2026 17:07 | 48 | 433.30 |
| 07/10/2026 17:07 | 300 | 433.33 |
| 07/10/2026 17:07 | 60 | 433.38 |
| 07/10/2026 17:07 | 100 | 433.38 |
| 07/10/2026 17:07 | 24 | 433.45 |
| 07/10/2026 17:07 | 2 | 433.45 |
| 07/10/2026 17:07 | 14 | 433.45 |
| 07/10/2026 17:07 | 1 | 433.52 |
| 07/10/2026 17:07 | 40 | 433.53 |
| 07/10/2026 17:07 | 2 | 433.54 |
| 07/10/2026 17:07 | 11 | 433.54 |
| 07/10/2026 17:07 | 40 | 433.54 |
| 07/10/2026 17:07 | 80 | 433.54 |
| 07/10/2026 17:07 | 1 | 433.66 |
| 07/10/2026 17:07 | 69 | 433.64 |
| 07/10/2026 17:07 | 30 | 433.64 |
| 07/10/2026 17:07 | 1 | 433.64 |
| 07/10/2026 17:07 | 19 | 433.59 |
| 07/10/2026 17:07 | 40 | 433.59 |
| 07/10/2026 17:07 | 19 | 433.59 |
| 07/10/2026 17:07 | 100 | 433.59 |
| 07/10/2026 17:07 | 1 | 433.47 |
| 07/10/2026 17:07 | 2 | 433.52 |
| 07/10/2026 17:07 | 30 | 433.47 |
| 07/10/2026 17:07 | 10 | 433.47 |
| 07/10/2026 17:07 | 29 | 433.45 |
| 07/10/2026 17:07 | 8 | 433.45 |
| 07/10/2026 17:07 | 63 | 433.45 |
| 07/10/2026 17:07 | 100 | 433.33 |
| 07/10/2026 17:07 | 19 | 433.33 |
| 07/10/2026 17:07 | 11 | 433.33 |
| 07/10/2026 17:07 | 19 | 433.31 |
| 07/10/2026 17:07 | 96 | 433.31 |
| 07/10/2026 17:07 | 4 | 433.31 |
| 07/10/2026 17:07 | 100 | 433.20 |
| 07/10/2026 17:07 | 100 | 433.25 |
| 07/10/2026 17:07 | 100 | 433.21 |
| 07/10/2026 17:07 | 100 | 433.21 |
| 07/10/2026 17:07 | 10 | 433.20 |
| 07/10/2026 17:07 | 19 | 433.20 |
| 07/10/2026 17:07 | 66 | 433.20 |
| 07/10/2026 17:07 | 30 | 433.20 |
| 07/10/2026 17:07 | 80 | 433.12 |
| 07/10/2026 17:07 | 40 | 433.12 |
| 07/10/2026 17:07 | 4 | 433.20 |
| 07/10/2026 17:07 | 4 | 433.20 |
| 07/10/2026 17:07 | 3 | 433.19 |
| 07/10/2026 17:07 | 5 | 433.15 |
| 07/10/2026 17:07 | 11 | 433.15 |
| 07/10/2026 17:07 | 84 | 433.15 |
| 07/10/2026 17:07 | 61 | 433.14 |
| 07/10/2026 17:07 | 33 | 433.14 |
| 07/10/2026 17:07 | 1 | 433.14 |
| 07/10/2026 17:07 | 5 | 433.14 |
| 07/10/2026 17:07 | 19 | 433.12 |
| 07/10/2026 17:07 | 19 | 433.12 |
| 07/10/2026 17:07 | 19 | 433.12 |
| 07/10/2026 17:07 | 9 | 433.12 |
| 07/10/2026 17:07 | 10 | 433.12 |
| 07/10/2026 17:07 | 24 | 433.12 |
| 07/10/2026 17:07 | 76 | 433.12 |
| 07/10/2026 17:07 | 100 | 433.11 |
| 07/10/2026 17:07 | 1 | 433.02 |
| 07/10/2026 17:06 | 100 | 432.96 |
| 07/10/2026 17:06 | 19 | 432.77 |
| 07/10/2026 17:06 | 19 | 432.77 |
| 07/10/2026 17:06 | 19 | 432.77 |
| 07/10/2026 17:06 | 19 | 432.77 |
| 07/10/2026 17:06 | 19 | 432.77 |
| 07/10/2026 17:06 | 19 | 432.77 |
| 07/10/2026 17:06 | 19 | 432.77 |
| 07/10/2026 17:06 | 19 | 432.77 |
| 07/10/2026 17:06 | 13 | 432.77 |
| 07/10/2026 17:06 | 6 | 432.77 |
| 07/10/2026 17:06 | 55 | 432.77 |
| 07/10/2026 17:06 | 25 | 432.77 |
| 07/10/2026 17:06 | 12 | 432.73 |
| 07/10/2026 17:06 | 1 | 432.51 |
| 07/10/2026 17:06 | 60 | 432.59 |
| 07/10/2026 17:06 | 27 | 432.59 |
| 07/10/2026 17:06 | 13 | 432.59 |
| 07/10/2026 17:06 | 29 | 432.62 |
| 07/10/2026 17:06 | 20 | 432.66 |
| 07/10/2026 17:06 | 9 | 432.60 |
| 07/10/2026 17:06 | 30 | 432.61 |
| 07/10/2026 17:06 | 10 | 432.62 |
| 07/10/2026 17:06 | 9 | 432.67 |
| 07/10/2026 17:06 | 40 | 432.745 |
| 07/10/2026 17:06 | 9 | 432.69 |
| 07/10/2026 17:06 | 1 | 432.69 |
| 07/10/2026 17:06 | 40 | 432.72 |
| 07/10/2026 17:06 | 200 | 432.81 |
| 07/10/2026 17:06 | 40 | 432.82 |
| 07/10/2026 17:06 | 1 | 432.91 |
| 07/10/2026 17:06 | 3 | 432.89 |
| 07/10/2026 17:05 | 40 | 433.04 |
| 07/10/2026 17:05 | 40 | 433.04 |
| 07/10/2026 17:05 | 1 | 433.03 |
| 07/10/2026 17:05 | 50 | 433.00 |
| 07/10/2026 17:05 | 1 | 433.00 |
| 07/10/2026 17:05 | 30 | 432.99 |
| 07/10/2026 17:05 | 10 | 432.99 |
| 07/10/2026 17:05 | 50 | 432.99 |
| 07/10/2026 17:05 | 40 | 432.97 |
| 07/10/2026 17:05 | 12 | 432.96 |
| 07/10/2026 17:05 | 17 | 432.95 |
| 07/10/2026 17:05 | 12 | 432.95 |
| 07/10/2026 17:05 | 25 | 432.95 |
| 07/10/2026 17:05 | 12 | 432.95 |
| 07/10/2026 17:05 | 12 | 432.95 |
| 07/10/2026 17:05 | 26 | 432.95 |
| 07/10/2026 17:05 | 100 | 432.95 |
| 07/10/2026 17:05 | 12 | 432.95 |
| 07/10/2026 17:05 | 12 | 432.95 |
| 07/10/2026 17:05 | 80 | 432.95 |
| 07/10/2026 17:05 | 12 | 432.95 |
| 07/10/2026 17:05 | 19 | 432.91 |
| 07/10/2026 17:05 | 1 | 432.86 |
| 07/10/2026 17:05 | 19 | 432.86 |
| 07/10/2026 17:05 | 80 | 432.87 |
| 07/10/2026 17:05 | 68 | 432.96 |
| 07/10/2026 17:05 | 12 | 432.935 |
| 07/10/2026 17:05 | 18 | 432.89 |
| 07/10/2026 17:05 | 1 | 432.95 |
| 07/10/2026 17:05 | 10 | 432.84 |
| 07/10/2026 17:05 | 19 | 432.84 |
| 07/10/2026 17:05 | 19 | 432.84 |
| 07/10/2026 17:05 | 40 | 432.84 |
| 07/10/2026 17:05 | 240 | 432.72 |
| 07/10/2026 17:05 | 59 | 432.72 |
| 07/10/2026 17:05 | 40 | 432.72 |
| 07/10/2026 17:05 | 40 | 432.82 |
| 07/10/2026 17:05 | 40 | 432.82 |
| 07/10/2026 17:05 | 40 | 432.82 |
| 07/10/2026 17:05 | 40 | 432.82 |
| 07/10/2026 17:05 | 20 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 110 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 110 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 110 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.74 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 80 | 432.73 |
| 07/10/2026 17:05 | 40 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 110 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 100 | 432.73 |
| 07/10/2026 17:05 | 60 | 432.73 |
| 07/10/2026 17:05 | 40 | 432.73 |
| 07/10/2026 17:05 | 8 | 432.70 |
| 07/10/2026 17:05 | 26 | 432.70 |
| 07/10/2026 17:05 | 100 | 432.70 |
| 07/10/2026 17:05 | 100 | 432.70 |
| 07/10/2026 17:05 | 100 | 432.70 |
| 07/10/2026 17:05 | 26 | 432.70 |
| 07/10/2026 17:05 | 2 | 432.70 |
| 07/10/2026 17:05 | 19 | 432.66 |
| 07/10/2026 17:05 | 10 | 432.50 |
| 07/10/2026 17:05 | 50 | 432.50 |
| 07/10/2026 17:05 | 5 | 432.64 |
| 07/10/2026 17:05 | 35 | 432.64 |
| 07/10/2026 17:05 | 5 | 432.64 |
| 07/10/2026 17:05 | 19 | 432.63 |
| 07/10/2026 17:05 | 1 | 432.40 |
| 07/10/2026 17:05 | 40 | 432.43 |
| 07/10/2026 17:05 | 200 | 432.45 |
| 07/10/2026 17:05 | 1 | 432.50 |
| 07/10/2026 17:05 | 1 | 432.50 |
| 07/10/2026 17:05 | 160 | 432.50 |
| 07/10/2026 17:05 | 15 | 432.51 |
| 07/10/2026 17:05 | 40 | 432.56 |
| 07/10/2026 17:05 | 1 | 432.58 |
| 07/10/2026 17:05 | 12 | 432.74 |
| 07/10/2026 17:05 | 7 | 432.70 |
| 07/10/2026 17:05 | 100 | 432.70 |
| 07/10/2026 17:05 | 1 | 432.72 |
| 07/10/2026 17:05 | 2 | 432.81 |
| 07/10/2026 17:05 | 38 | 432.82 |
| 07/10/2026 17:05 | 2 | 432.82 |
| 07/10/2026 17:04 | 300 | 432.85 |
| 07/10/2026 17:04 | 2 | 432.85 |
| 07/10/2026 17:04 | 19 | 432.84 |
| 07/10/2026 17:04 | 19 | 432.84 |
| 07/10/2026 17:04 | 75 | 432.81 |
| 07/10/2026 17:04 | 54 | 432.775 |
| 07/10/2026 17:04 | 100 | 432.77 |
| 07/10/2026 17:04 | 19 | 432.72 |
| 07/10/2026 17:04 | 19 | 432.72 |
| 07/10/2026 17:04 | 38 | 432.71 |
| 07/10/2026 17:04 | 38 | 432.71 |
| 07/10/2026 17:04 | 50 | 432.60 |
| 07/10/2026 17:04 | 147 | 432.65 |
| 07/10/2026 17:04 | 1 | 432.65 |
| 07/10/2026 17:04 | 8 | 432.65 |
| 07/10/2026 17:04 | 10 | 432.65 |
| 07/10/2026 17:04 | 29 | 432.65 |
| 07/10/2026 17:04 | 3 | 432.65 |
| 07/10/2026 17:04 | 10 | 432.65 |
| 07/10/2026 17:04 | 6 | 432.67 |
| 07/10/2026 17:04 | 55 | 432.68 |
| 07/10/2026 17:04 | 25 | 432.68 |
| 07/10/2026 17:04 | 40 | 432.83 |
| 07/10/2026 17:04 | 1 | 432.93 |
| 07/10/2026 17:04 | 10 | 432.93 |
| 07/10/2026 17:04 | 1 | 432.93 |
| 07/10/2026 17:04 | 30 | 433.01 |
| 07/10/2026 17:04 | 19 | 433.01 |
| 07/10/2026 17:04 | 17 | 433.01 |
| 07/10/2026 17:04 | 2 | 433.01 |
| 07/10/2026 17:04 | 10 | 432.93 |
| 07/10/2026 17:04 | 40 | 432.94 |
| 07/10/2026 17:04 | 21 | 433.00 |
| 07/10/2026 17:04 | 19 | 433.00 |
| 07/10/2026 17:04 | 1 | 433.02 |
| 07/10/2026 17:04 | 4 | 433.02 |
| 07/10/2026 17:04 | 3 | 433.05 |
| 07/10/2026 17:04 | 40 | 433.05 |
| 07/10/2026 17:04 | 1 | 433.05 |
| 07/10/2026 17:04 | 32 | 433.07 |
| 07/10/2026 17:04 | 8 | 433.07 |
| 07/10/2026 17:04 | 40 | 433.10 |
| 07/10/2026 17:04 | 34 | 433.11 |
| 07/10/2026 17:04 | 10 | 433.11 |
| 07/10/2026 17:04 | 200 | 433.19 |
| 07/10/2026 17:04 | 120 | 433.20 |
| 07/10/2026 17:04 | 80 | 433.30 |
| 07/10/2026 17:04 | 19 | 433.33 |
| 07/10/2026 17:04 | 5 | 433.26 |
| 07/10/2026 17:04 | 2 | 433.31 |
| 07/10/2026 17:04 | 7 | 433.26 |
| 07/10/2026 17:04 | 3 | 433.22 |
| 07/10/2026 17:04 | 19 | 433.22 |
| 07/10/2026 17:04 | 1 | 433.19 |
| 07/10/2026 17:04 | 100 | 433.19 |
| 07/10/2026 17:04 | 40 | 433.19 |
| 07/10/2026 17:03 | 1 | 433.19 |
| 07/10/2026 17:03 | 12 | 433.19 |
| 07/10/2026 17:03 | 6 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 100 | 433.19 |
| 07/10/2026 17:03 | 19 | 433.19 |
| 07/10/2026 17:03 | 27 | 433.17 |
| 07/10/2026 17:03 | 73 | 433.17 |
| 07/10/2026 17:03 | 18 | 433.16 |
| 07/10/2026 17:03 | 4 | 433.16 |
| 07/10/2026 17:03 | 8 | 433.16 |
| 07/10/2026 17:03 | 8 | 433.14 |
| 07/10/2026 17:03 | 11 | 433.14 |
| 07/10/2026 17:03 | 2 | 433.14 |
| 07/10/2026 17:03 | 19 | 433.14 |
| 07/10/2026 17:03 | 10 | 432.90 |
| 07/10/2026 17:03 | 43 | 432.90 |
| 07/10/2026 17:03 | 4 | 432.90 |
| 07/10/2026 17:03 | 4 | 432.89 |
| 07/10/2026 17:03 | 19 | 432.79 |
| 07/10/2026 17:03 | 16 | 432.51 |
| 07/10/2026 17:03 | 2 | 432.51 |
| 07/10/2026 17:03 | 10 | 432.70 |
| 07/10/2026 17:03 | 19 | 432.70 |
| 07/10/2026 17:03 | 19 | 432.63 |
| 07/10/2026 17:03 | 2 | 432.52 |
| 07/10/2026 17:03 | 3 | 432.72 |
| 07/10/2026 17:03 | 41 | 432.78 |
| 07/10/2026 17:03 | 10 | 432.78 |
| 07/10/2026 17:03 | 1 | 432.68 |
| 07/10/2026 17:03 | 4 | 432.80 |
| 07/10/2026 17:03 | 15 | 432.80 |
| 07/10/2026 17:03 | 4 | 432.73 |
| 07/10/2026 17:03 | 12 | 432.72 |
| 07/10/2026 17:02 | 80 | 432.50 |
| 07/10/2026 17:02 | 68 | 432.50 |
| 07/10/2026 17:02 | 80 | 432.52 |
| 07/10/2026 17:02 | 100 | 432.59 |
| 07/10/2026 17:02 | 10 | 432.45 |
| 07/10/2026 17:02 | 19 | 432.45 |
| 07/10/2026 17:02 | 19 | 432.45 |
| 07/10/2026 17:02 | 19 | 432.45 |
| 07/10/2026 17:02 | 19 | 432.45 |
| 07/10/2026 17:02 | 19 | 432.45 |
| 07/10/2026 17:02 | 5 | 432.34 |
| 07/10/2026 17:02 | 91 | 432.40 |
| 07/10/2026 17:02 | 9 | 432.40 |
| 07/10/2026 17:02 | 2 | 432.40 |
| 07/10/2026 17:02 | 2 | 432.50 |
| 07/10/2026 17:02 | 4 | 432.50 |
| 07/10/2026 17:02 | 20 | 432.51 |
| 07/10/2026 17:02 | 20 | 432.51 |
| 07/10/2026 17:02 | 1 | 432.62 |
| 07/10/2026 17:02 | 221 | 432.62 |
| 07/10/2026 17:02 | 6 | 432.62 |
| 07/10/2026 17:02 | 53 | 432.62 |
| 07/10/2026 17:02 | 31 | 432.62 |
| 07/10/2026 17:02 | 25 | 432.62 |
| 07/10/2026 17:02 | 43 | 432.64 |
| 07/10/2026 17:02 | 200 | 432.77 |
| 07/10/2026 17:02 | 40 | 432.78 |
| 07/10/2026 17:02 | 2 | 432.78 |
| 07/10/2026 17:02 | 40 | 432.78 |
| 07/10/2026 17:02 | 80 | 432.835 |
| 07/10/2026 17:02 | 100 | 432.835 |
| 07/10/2026 17:02 | 100 | 432.835 |
| 07/10/2026 17:02 | 100 | 432.835 |
| 07/10/2026 17:02 | 100 | 432.835 |
| 07/10/2026 17:02 | 19 | 432.78 |
| 07/10/2026 17:02 | 19 | 432.78 |
| 07/10/2026 17:02 | 19 | 432.78 |
| 07/10/2026 17:02 | 100 | 432.78 |
| 07/10/2026 17:02 | 53 | 432.62 |
| 07/10/2026 17:02 | 10 | 432.64 |
| 07/10/2026 17:01 | 5 | 432.62 |
| 07/10/2026 17:01 | 11 | 432.62 |
| 07/10/2026 17:01 | 40 | 432.64 |
| 07/10/2026 17:01 | 51 | 432.64 |
| 07/10/2026 17:01 | 42 | 432.60 |
| 07/10/2026 17:01 | 51 | 432.62 |
| 07/10/2026 17:01 | 44 | 432.77 |
| 07/10/2026 17:01 | 19 | 432.62 |
| 07/10/2026 17:01 | 19 | 432.62 |
| 07/10/2026 17:01 | 80 | 432.535 |
| 07/10/2026 17:01 | 40 | 432.43 |
| 07/10/2026 17:01 | 110 | 432.44 |
| 07/10/2026 17:01 | 10 | 432.57 |
| 07/10/2026 17:01 | 7 | 432.57 |
| 07/10/2026 17:01 | 2 | 432.57 |
| 07/10/2026 17:01 | 80 | 432.49 |
| 07/10/2026 17:01 | 40 | 432.48 |
| 07/10/2026 17:01 | 50 | 432.50 |
| 07/10/2026 17:01 | 1 | 432.50 |
| 07/10/2026 17:01 | 2 | 432.57 |
| 07/10/2026 17:01 | 10 | 432.60 |
| 07/10/2026 17:01 | 1 | 432.60 |
| 07/10/2026 17:01 | 19 | 432.63 |
| 07/10/2026 17:01 | 6 | 432.60 |
| 07/10/2026 17:01 | 114 | 432.60 |
| 07/10/2026 17:01 | 47 | 432.60 |
| 07/10/2026 17:01 | 33 | 432.60 |
| 07/10/2026 17:01 | 5 | 432.79 |
| 07/10/2026 17:01 | 2 | 432.63 |
| 07/10/2026 17:01 | 40 | 432.68 |
| 07/10/2026 17:01 | 50 | 432.69 |
| 07/10/2026 17:01 | 20 | 432.69 |
| 07/10/2026 17:01 | 60 | 432.69 |
| 07/10/2026 17:01 | 80 | 432.81 |
| 07/10/2026 17:01 | 5 | 432.905 |
| 07/10/2026 17:01 | 1 | 432.98 |
| 07/10/2026 17:01 | 19 | 432.87 |
| 07/10/2026 17:01 | 19 | 432.87 |
| 07/10/2026 17:01 | 19 | 432.87 |
| 07/10/2026 17:01 | 3 | 432.86 |
| 07/10/2026 17:01 | 5 | 432.84 |
| 07/10/2026 17:01 | 15 | 432.83 |
| 07/10/2026 17:01 | 40 | 432.83 |
| 07/10/2026 17:01 | 5 | 432.83 |
| 07/10/2026 17:01 | 40 | 432.83 |
| 07/10/2026 17:00 | 2 | 432.69 |
| 07/10/2026 17:00 | 5 | 432.67 |
| 07/10/2026 17:00 | 60 | 432.67 |
| 07/10/2026 17:00 | 35 | 432.67 |
| 07/10/2026 17:00 | 5 | 432.66 |
| 07/10/2026 17:00 | 19 | 432.66 |
| 07/10/2026 17:00 | 1 | 432.46 |
| 07/10/2026 17:00 | 13 | 432.56 |
| 07/10/2026 17:00 | 6 | 432.56 |
| 07/10/2026 17:00 | 19 | 432.56 |
| 07/10/2026 17:00 | 19 | 432.56 |
| 07/10/2026 17:00 | 13 | 432.55 |
| 07/10/2026 17:00 | 57 | 432.55 |
| 07/10/2026 17:00 | 30 | 432.55 |
| 07/10/2026 17:00 | 5 | 432.25 |
| 07/10/2026 17:00 | 200 | 432.26 |
| 07/10/2026 17:00 | 10 | 432.30 |
| 07/10/2026 17:00 | 20 | 432.32 |
| 07/10/2026 17:00 | 10 | 432.32 |
| 07/10/2026 17:00 | 10 | 432.32 |
| 07/10/2026 17:00 | 18 | 432.35 |
| 07/10/2026 17:00 | 30 | 432.36 |
| 07/10/2026 17:00 | 10 | 432.36 |
| 07/10/2026 17:00 | 2 | 432.38 |
| 07/10/2026 17:00 | 40 | 432.48 |
| 07/10/2026 17:00 | 6 | 432.47 |
| 07/10/2026 17:00 | 18 | 432.47 |
| 07/10/2026 17:00 | 22 | 432.47 |
| 07/10/2026 17:00 | 100 | 432.48 |
| 07/10/2026 17:00 | 110 | 432.52 |
| 07/10/2026 17:00 | 4 | 432.54 |
| 07/10/2026 17:00 | 23 | 432.37 |
| 07/10/2026 17:00 | 80 | 432.42 |
| 07/10/2026 17:00 | 400 | 432.43 |
| 07/10/2026 17:00 | 100 | 432.43 |
| 07/10/2026 17:00 | 100 | 432.44 |
| 07/10/2026 17:00 | 100 | 432.46 |
| 07/10/2026 17:00 | 110 | 432.53 |
| 07/10/2026 17:00 | 37 | 432.59 |
| 07/10/2026 17:00 | 80 | 432.50 |
| 07/10/2026 17:00 | 100 | 432.51 |
| 07/10/2026 17:00 | 100 | 432.51 |
| 07/10/2026 17:00 | 11 | 432.53 |
| 07/10/2026 17:00 | 110 | 432.54 |
| 07/10/2026 17:00 | 100 | 432.54 |
| 07/10/2026 17:00 | 19 | 432.55 |
| 07/10/2026 17:00 | 12 | 432.58 |
| 07/10/2026 17:00 | 44 | 432.56 |
| 07/10/2026 17:00 | 56 | 432.56 |
| 07/10/2026 17:00 | 11 | 432.55 |
| 07/10/2026 17:00 | 100 | 432.60 |
| 07/10/2026 17:00 | 40 | 432.60 |
| 07/10/2026 17:00 | 100 | 432.61 |
| 07/10/2026 17:00 | 100 | 432.60 |
| 07/10/2026 17:00 | 40 | 432.60 |
| 07/10/2026 17:00 | 40 | 432.60 |
| 07/10/2026 17:00 | 100 | 432.61 |
| 07/10/2026 17:00 | 100 | 432.61 |
| 07/10/2026 17:00 | 100 | 432.61 |
| 07/10/2026 17:00 | 25 | 432.62 |
| 07/10/2026 17:00 | 100 | 432.62 |
| 07/10/2026 17:00 | 6 | 432.60 |
| 07/10/2026 17:00 | 21 | 432.79 |
| 07/10/2026 17:00 | 19 | 432.79 |
| 07/10/2026 17:00 | 120 | 432.80 |
| 07/10/2026 17:00 | 1 | 432.94 |
| 07/10/2026 17:00 | 3 | 432.99 |
| 07/10/2026 17:00 | 19 | 432.94 |
| 07/10/2026 17:00 | 40 | 432.94 |
| 07/10/2026 17:00 | 100 | 432.94 |
| 07/10/2026 17:00 | 60 | 432.865 |
| 07/10/2026 17:00 | 100 | 432.865 |
| 07/10/2026 17:00 | 40 | 432.81 |
| 07/10/2026 17:00 | 53 | 432.81 |
| 07/10/2026 17:00 | 29 | 432.81 |
| 07/10/2026 17:00 | 18 | 432.81 |
| 07/10/2026 17:00 | 25 | 432.81 |
| 07/10/2026 16:59 | 19 | 432.65 |
| 07/10/2026 16:59 | 3 | 432.62 |
| 07/10/2026 16:59 | 128 | 432.62 |
| 07/10/2026 16:59 | 32 | 432.62 |
| 07/10/2026 16:59 | 80 | 432.62 |
| 07/10/2026 16:59 | 27 | 432.76 |
| 07/10/2026 16:59 | 61 | 432.76 |
| 07/10/2026 16:59 | 19 | 432.76 |
| 07/10/2026 16:59 | 20 | 432.70 |
| 07/10/2026 16:59 | 15 | 432.66 |
| 07/10/2026 16:59 | 80 | 432.64 |
| 07/10/2026 16:59 | 91 | 432.64 |
| 07/10/2026 16:59 | 9 | 432.64 |
| 07/10/2026 16:59 | 71 | 432.62 |
| 07/10/2026 16:59 | 84 | 432.62 |
| 07/10/2026 16:59 | 85 | 432.62 |
| 07/10/2026 16:59 | 132 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 60 | 432.58 |
| 07/10/2026 16:59 | 27 | 432.58 |
| 07/10/2026 16:59 | 129 | 432.58 |
| 07/10/2026 16:59 | 31 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 133 | 432.58 |
| 07/10/2026 16:59 | 27 | 432.58 |
| 07/10/2026 16:59 | 133 | 432.58 |
| 07/10/2026 16:59 | 25 | 432.58 |
| 07/10/2026 16:59 | 31 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 129 | 432.58 |
| 07/10/2026 16:59 | 31 | 432.58 |
| 07/10/2026 16:59 | 129 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 56 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 71 | 432.58 |
| 07/10/2026 16:59 | 129 | 432.58 |
| 07/10/2026 16:59 | 31 | 432.58 |
| 07/10/2026 16:59 | 56 | 432.58 |
| 07/10/2026 16:59 | 160 | 432.58 |
| 07/10/2026 16:59 | 19 | 432.58 |
| 07/10/2026 16:59 | 19 | 432.58 |
| 07/10/2026 16:59 | 19 | 432.58 |
| 07/10/2026 16:59 | 19 | 432.58 |
| 07/10/2026 16:59 | 19 | 432.58 |
| 07/10/2026 16:59 | 121 | 432.58 |
| 07/10/2026 16:59 | 39 | 432.58 |
| 07/10/2026 16:59 | 19 | 432.50 |
| 07/10/2026 16:59 | 10 | 432.50 |
| 07/10/2026 16:59 | 95 | 432.44 |
| 07/10/2026 16:59 | 29 | 432.30 |
| 07/10/2026 16:59 | 3 | 432.30 |
| 07/10/2026 16:59 | 7 | 432.32 |
| 07/10/2026 16:59 | 3 | 432.33 |
| 07/10/2026 16:59 | 10 | 432.34 |
| 07/10/2026 16:59 | 40 | 432.35 |
| 07/10/2026 16:59 | 80 | 432.38 |
| 07/10/2026 16:59 | 10 | 432.39 |
| 07/10/2026 16:59 | 10 | 432.40 |
| 07/10/2026 16:59 | 7 | 432.40 |
| 07/10/2026 16:59 | 40 | 432.41 |
| 07/10/2026 16:59 | 1 | 432.46 |
| 07/10/2026 16:59 | 78 | 432.43 |
| 07/10/2026 16:59 | 1 | 432.45 |
| 07/10/2026 16:59 | 79 | 432.42 |
| 07/10/2026 16:59 | 1 | 432.50 |
| 07/10/2026 16:59 | 1 | 432.50 |
| 07/10/2026 16:58 | 80 | 432.50 |
| 07/10/2026 16:58 | 80 | 432.50 |
| 07/10/2026 16:58 | 19 | 432.66 |
| 07/10/2026 16:58 | 2 | 432.50 |
| 07/10/2026 16:58 | 2 | 432.51 |
| 07/10/2026 16:58 | 2 | 432.51 |
| 07/10/2026 16:58 | 40 | 432.51 |
| 07/10/2026 16:58 | 2 | 432.52 |
| 07/10/2026 16:58 | 40 | 432.69 |
| 07/10/2026 16:58 | 15 | 432.50 |
| 07/10/2026 16:58 | 65 | 432.50 |
| 07/10/2026 16:58 | 20 | 432.50 |
| 07/10/2026 16:58 | 75 | 432.50 |
| 07/10/2026 16:58 | 5 | 432.50 |
| 07/10/2026 16:58 | 19 | 432.64 |
| 07/10/2026 16:58 | 19 | 432.64 |
| 07/10/2026 16:58 | 19 | 432.64 |
| 07/10/2026 16:58 | 19 | 432.64 |
| 07/10/2026 16:58 | 19 | 432.64 |
| 07/10/2026 16:58 | 19 | 432.64 |
| 07/10/2026 16:58 | 25 | 432.50 |
| 07/10/2026 16:58 | 1 | 432.50 |
| 07/10/2026 16:58 | 4 | 432.50 |
| 07/10/2026 16:58 | 50 | 432.51 |
| 07/10/2026 16:58 | 2 | 432.66 |
| 07/10/2026 16:58 | 36 | 432.69 |
| 07/10/2026 16:58 | 4 | 432.69 |
| 07/10/2026 16:58 | 1 | 432.72 |
| 07/10/2026 16:58 | 40 | 432.72 |
| 07/10/2026 16:58 | 80 | 432.72 |
| 07/10/2026 16:58 | 40 | 432.81 |
| 07/10/2026 16:58 | 622 | 432.81 |
| 07/10/2026 16:58 | 80 | 432.81 |
| 07/10/2026 16:58 | 80 | 432.82 |
| 07/10/2026 16:58 | 5 | 432.90 |
| 07/10/2026 16:58 | 40 | 432.92 |
| 07/10/2026 16:58 | 40 | 432.99 |
| 07/10/2026 16:58 | 40 | 432.99 |
| 07/10/2026 16:58 | 1 | 433.00 |
| 07/10/2026 16:58 | 50 | 433.00 |
| 07/10/2026 16:58 | 4 | 433.00 |
| 07/10/2026 16:58 | 2 | 433.00 |
| 07/10/2026 16:58 | 40 | 433.01 |
| 07/10/2026 16:58 | 40 | 433.05 |
| 07/10/2026 16:58 | 100 | 433.17 |
| 07/10/2026 16:58 | 40 | 433.28 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 100 | 433.48 |
| 07/10/2026 16:58 | 10 | 433.43 |
| 07/10/2026 16:58 | 100 | 433.43 |
| 07/10/2026 16:57 | 40 | 433.24 |
| 07/10/2026 16:57 | 73 | 433.24 |
| 07/10/2026 16:57 | 40 | 433.32 |
| 07/10/2026 16:57 | 40 | 433.38 |
| 07/10/2026 16:57 | 20 | 433.38 |
| 07/10/2026 16:57 | 10 | 433.41 |
| 07/10/2026 16:57 | 160 | 433.41 |
| 07/10/2026 16:57 | 30 | 433.48 |
| 07/10/2026 16:57 | 100 | 433.48 |
| 07/10/2026 16:57 | 100 | 433.48 |
| 07/10/2026 16:57 | 100 | 433.48 |
| 07/10/2026 16:57 | 100 | 433.48 |
| 07/10/2026 16:57 | 7 | 433.44 |
| 07/10/2026 16:57 | 33 | 433.45 |
| 07/10/2026 16:57 | 7 | 433.45 |
| 07/10/2026 16:57 | 3 | 433.54 |
| 07/10/2026 16:57 | 40 | 433.54 |
| 07/10/2026 16:57 | 20 | 433.55 |
| 07/10/2026 16:57 | 2 | 433.50 |
| 07/10/2026 16:57 | 2 | 433.50 |
| 07/10/2026 16:57 | 100 | 433.48 |
| 07/10/2026 16:57 | 100 | 433.46 |
| 07/10/2026 16:57 | 20 | 433.45 |
| 07/10/2026 16:57 | 40 | 433.45 |
| 07/10/2026 16:57 | 40 | 433.45 |
| 07/10/2026 16:57 | 19 | 433.35 |
| 07/10/2026 16:57 | 11 | 433.35 |
| 07/10/2026 16:57 | 19 | 433.35 |
| 07/10/2026 16:57 | 19 | 433.35 |
| 07/10/2026 16:57 | 19 | 433.35 |
| 07/10/2026 16:57 | 2 | 433.28 |
| 07/10/2026 16:57 | 5 | 433.09 |
| 07/10/2026 16:57 | 25 | 433.09 |
| 07/10/2026 16:57 | 4 | 433.09 |
| 07/10/2026 16:57 | 6 | 433.09 |
| 07/10/2026 16:57 | 4 | 433.13 |
| 07/10/2026 16:57 | 2 | 433.19 |
| 07/10/2026 16:57 | 38 | 433.19 |
| 07/10/2026 16:57 | 43 | 433.24 |
| 07/10/2026 16:57 | 3 | 433.24 |
| 07/10/2026 16:57 | 40 | 433.23 |
| 07/10/2026 16:57 | 39 | 433.24 |
| 07/10/2026 16:57 | 1 | 433.24 |
| 07/10/2026 16:57 | 4 | 433.35 |
| 07/10/2026 16:57 | 40 | 433.27 |
| 07/10/2026 16:57 | 20 | 433.27 |
| 07/10/2026 16:57 | 20 | 433.34 |
| 07/10/2026 16:57 | 40 | 433.34 |
| 07/10/2026 16:57 | 40 | 433.34 |
| 07/10/2026 16:57 | 20 | 433.27 |
| 07/10/2026 16:57 | 20 | 433.34 |
| 07/10/2026 16:57 | 40 | 433.34 |
| 07/10/2026 16:57 | 40 | 433.34 |
| 07/10/2026 16:57 | 20 | 433.27 |
| 07/10/2026 16:57 | 20 | 433.34 |
| 07/10/2026 16:57 | 40 | 433.34 |
| 07/10/2026 16:57 | 40 | 433.34 |
| 07/10/2026 16:57 | 40 | 433.39 |
| 07/10/2026 16:57 | 100 | 433.32 |
| 07/10/2026 16:57 | 100 | 433.32 |
| 07/10/2026 16:57 | 40 | 433.32 |
| 07/10/2026 16:57 | 19 | 433.30 |
| 07/10/2026 16:57 | 30 | 433.30 |
| 07/10/2026 16:57 | 30 | 433.03 |
| 07/10/2026 16:57 | 10 | 433.03 |
| 07/10/2026 16:56 | 19 | 433.12 |
| 07/10/2026 16:56 | 19 | 433.00 |
| 07/10/2026 16:56 | 19 | 433.00 |
| 07/10/2026 16:56 | 19 | 433.00 |
| 07/10/2026 16:56 | 7 | 433.00 |
| 07/10/2026 16:56 | 6 | 433.00 |
| 07/10/2026 16:56 | 40 | 432.84 |
| 07/10/2026 16:56 | 38 | 432.89 |
| 07/10/2026 16:56 | 1 | 433.00 |
| 07/10/2026 16:56 | 6 | 432.92 |
| 07/10/2026 16:56 | 4 | 432.72 |
| 07/10/2026 16:56 | 40 | 432.98 |
| 07/10/2026 16:56 | 87 | 433.00 |
| 07/10/2026 16:56 | 104 | 433.00 |
| 07/10/2026 16:56 | 340 | 433.00 |
| 07/10/2026 16:56 | 40 | 433.00 |
| 07/10/2026 16:56 | 10 | 433.00 |
| 07/10/2026 16:56 | 40 | 433.00 |
| 07/10/2026 16:56 | 7 | 433.15 |
| 07/10/2026 16:56 | 8 | 433.15 |
| 07/10/2026 16:56 | 1 | 433.14 |
| 07/10/2026 16:56 | 100 | 433.10 |
| 07/10/2026 16:56 | 20 | 433.02 |
| 07/10/2026 16:56 | 80 | 433.02 |
| 07/10/2026 16:56 | 2 | 432.97 |
| 07/10/2026 16:56 | 19 | 432.91 |
| 07/10/2026 16:56 | 17 | 432.91 |
| 07/10/2026 16:56 | 2 | 432.91 |
| 07/10/2026 16:56 | 19 | 432.91 |
| 07/10/2026 16:56 | 19 | 432.91 |
| 07/10/2026 16:56 | 4 | 432.78 |
| 07/10/2026 16:56 | 52 | 432.78 |
| 07/10/2026 16:56 | 24 | 432.78 |
| 07/10/2026 16:56 | 4 | 432.78 |
| 07/10/2026 16:56 | 80 | 432.80 |
| 07/10/2026 16:56 | 17 | 432.84 |
| 07/10/2026 16:56 | 2 | 432.84 |
| 07/10/2026 16:56 | 19 | 432.84 |
| 07/10/2026 16:56 | 19 | 432.84 |
| 07/10/2026 16:56 | 8 | 432.71 |
| 07/10/2026 16:56 | 1 | 432.70 |
| 07/10/2026 16:56 | 1 | 432.70 |
| 07/10/2026 16:56 | 9 | 432.70 |
| 07/10/2026 16:56 | 14 | 432.64 |
| 07/10/2026 16:56 | 1 | 432.70 |
| 07/10/2026 16:56 | 1 | 432.70 |
| 07/10/2026 16:56 | 3 | 432.64 |
| 07/10/2026 16:56 | 2 | 432.70 |
| 07/10/2026 16:56 | 3 | 432.64 |
| 07/10/2026 16:56 | 2 | 432.70 |
| 07/10/2026 16:56 | 120 | 432.83 |
| 07/10/2026 16:56 | 4 | 432.88 |
| 07/10/2026 16:56 | 6 | 432.88 |
| 07/10/2026 16:56 | 40 | 432.91 |
| 07/10/2026 16:56 | 40 | 432.94 |
| 07/10/2026 16:56 | 4 | 433.00 |
| 07/10/2026 16:56 | 40 | 432.96 |
| 07/10/2026 16:56 | 44 | 432.99 |
| 07/10/2026 16:56 | 25 | 433.00 |
| 07/10/2026 16:56 | 10 | 433.00 |
| 07/10/2026 16:56 | 5 | 433.00 |
| 07/10/2026 16:56 | 40 | 432.92 |
| 07/10/2026 16:56 | 40 | 432.99 |
| 07/10/2026 16:56 | 3 | 432.99 |
| 07/10/2026 16:56 | 2 | 432.99 |
| 07/10/2026 16:56 | 60 | 433.00 |
| 07/10/2026 16:56 | 40 | 433.00 |
| 07/10/2026 16:56 | 30 | 433.00 |
| 07/10/2026 16:56 | 10 | 433.00 |
| 07/10/2026 16:56 | 60 | 433.00 |
| 07/10/2026 16:56 | 40 | 433.00 |
| 07/10/2026 16:56 | 1 | 433.00 |
| 07/10/2026 16:56 | 10 | 433.00 |
| 07/10/2026 16:56 | 2 | 433.00 |
| 07/10/2026 16:56 | 5 | 433.00 |
| 07/10/2026 16:56 | 24 | 433.00 |
| 07/10/2026 16:56 | 2 | 433.00 |
| 07/10/2026 16:56 | 2 | 433.00 |
| 07/10/2026 16:56 | 8 | 433.00 |
| 07/10/2026 16:56 | 4 | 433.00 |
| 07/10/2026 16:56 | 5 | 433.00 |
| 07/10/2026 16:56 | 10 | 433.00 |
| 07/10/2026 16:56 | 20 | 433.00 |
| 07/10/2026 16:56 | 3 | 433.00 |
| 07/10/2026 16:56 | 1 | 433.00 |
| 07/10/2026 16:56 | 120 | 433.00 |
| 07/10/2026 16:56 | 1 | 433.00 |
| 07/10/2026 16:56 | 1 | 433.00 |
| 07/10/2026 16:56 | 5 | 433.00 |
| 07/10/2026 16:56 | 1 | 433.00 |
| 07/10/2026 16:56 | 1 | 433.00 |
| 07/10/2026 16:56 | 3 | 433.00 |
| 07/10/2026 16:56 | 5 | 433.00 |
| 07/10/2026 16:56 | 1 | 433.00 |
| 07/10/2026 16:56 | 100 | 433.00 |
| 07/10/2026 16:56 | 1 | 433.00 |
| 07/10/2026 16:56 | 10 | 433.00 |
| 07/10/2026 16:56 | 14 | 433.00 |
| 07/10/2026 16:56 | 40 | 433.00 |
| 07/10/2026 16:56 | 20 | 433.00 |
| 07/10/2026 16:56 | 61 | 433.00 |
| 07/10/2026 16:56 | 1 | 433.01 |
| 07/10/2026 16:56 | 7 | 433.11 |
| 07/10/2026 16:56 | 1 | 433.03 |
| 07/10/2026 16:56 | 40 | 433.08 |
| 07/10/2026 16:56 | 40 | 433.08 |
| 07/10/2026 16:56 | 200 | 433.09 |
| 07/10/2026 16:56 | 2 | 433.13 |
| 07/10/2026 16:56 | 40 | 433.13 |
| 07/10/2026 16:56 | 40 | 433.13 |
| 07/10/2026 16:56 | 40 | 433.13 |
| 07/10/2026 16:56 | 40 | 433.13 |
| 07/10/2026 16:56 | 40 | 433.13 |
| 07/10/2026 16:56 | 40 | 433.13 |
| 07/10/2026 16:56 | 2 | 433.13 |
| 07/10/2026 16:56 | 23 | 433.15 |
| 07/10/2026 16:56 | 57 | 433.15 |
| 07/10/2026 16:56 | 80 | 433.21 |
| 07/10/2026 16:55 | 80 | 433.17 |
| 07/10/2026 16:55 | 40 | 433.255 |
| 07/10/2026 16:55 | 10 | 433.30 |
| 07/10/2026 16:55 | 10 | 433.30 |
| 07/10/2026 16:55 | 4 | 433.31 |
| 07/10/2026 16:55 | 36 | 433.31 |
| 07/10/2026 16:55 | 4 | 433.31 |
| 07/10/2026 16:55 | 20 | 433.31 |
| 07/10/2026 16:55 | 16 | 433.31 |
| 07/10/2026 16:55 | 40 | 433.31 |
| 07/10/2026 16:55 | 40 | 433.31 |
| 07/10/2026 16:55 | 20 | 433.31 |
| 07/10/2026 16:55 | 40 | 433.31 |
| 07/10/2026 16:55 | 20 | 433.31 |
| 07/10/2026 16:55 | 20 | 433.31 |
| 07/10/2026 16:55 | 20 | 433.31 |
| 07/10/2026 16:55 | 40 | 433.31 |
| 07/10/2026 16:55 | 80 | 433.32 |
| 07/10/2026 16:55 | 80 | 433.32 |
| 07/10/2026 16:55 | 40 | 433.32 |
| 07/10/2026 16:55 | 40 | 433.32 |
| 07/10/2026 16:55 | 19 | 433.38 |
| 07/10/2026 16:55 | 40 | 433.32 |
| 07/10/2026 16:55 | 31 | 433.32 |
| 07/10/2026 16:55 | 40 | 433.32 |
| 07/10/2026 16:55 | 49 | 433.32 |
| 07/10/2026 16:55 | 40 | 433.32 |
| 07/10/2026 16:55 | 80 | 433.33 |
| 07/10/2026 16:55 | 45 | 433.33 |
| 07/10/2026 16:55 | 70 | 433.33 |
| 07/10/2026 16:55 | 10 | 433.33 |
| 07/10/2026 16:55 | 80 | 433.34 |
| 07/10/2026 16:55 | 40 | 433.35 |
| 07/10/2026 16:55 | 1 | 433.34 |
| 07/10/2026 16:55 | 3 | 433.31 |
| 07/10/2026 16:55 | 1 | 433.31 |
| 07/10/2026 16:55 | 8 | 433.31 |
| 07/10/2026 16:55 | 40 | 433.41 |
| 07/10/2026 16:55 | 2 | 433.33 |
| 07/10/2026 16:55 | 5 | 433.33 |
| 07/10/2026 16:55 | 1 | 433.31 |
| 07/10/2026 16:55 | 3 | 433.33 |
| 07/10/2026 16:55 | 4 | 433.33 |
| 07/10/2026 16:55 | 1 | 433.33 |
| 07/10/2026 16:55 | 2 | 433.33 |
| 07/10/2026 16:55 | 3 | 433.50 |
| 07/10/2026 16:55 | 39 | 433.50 |
| 07/10/2026 16:55 | 60 | 433.50 |
| 07/10/2026 16:55 | 145 | 433.50 |
| 07/10/2026 16:55 | 5 | 433.51 |
| 07/10/2026 16:55 | 100 | 433.51 |
| 07/10/2026 16:55 | 732 | 433.52 |
| 07/10/2026 16:55 | 88 | 433.52 |
| 07/10/2026 16:55 | 1 | 433.52 |
| 07/10/2026 16:55 | 110 | 433.53 |
| 07/10/2026 16:55 | 1 | 433.57 |
| 07/10/2026 16:55 | 5 | 433.57 |
| 07/10/2026 16:55 | 2 | 433.57 |
| 07/10/2026 16:55 | 73 | 433.58 |
| 07/10/2026 16:55 | 7 | 433.58 |
| 07/10/2026 16:55 | 3766 | 433.60 |
| 07/10/2026 16:55 | 100 | 433.60 |
| 07/10/2026 16:55 | 7 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 6 | 433.61 |
| 07/10/2026 16:55 | 6 | 433.61 |
| 07/10/2026 16:55 | 100 | 433.60 |
| 07/10/2026 16:55 | 100 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 7 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 77 | 433.60 |
| 07/10/2026 16:55 | 21 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 87 | 433.60 |
| 07/10/2026 16:55 | 87 | 433.60 |
| 07/10/2026 16:55 | 100 | 433.60 |
| 07/10/2026 16:55 | 1 | 433.60 |
| 07/10/2026 16:55 | 4 | 433.60 |
| 07/10/2026 16:55 | 1 | 433.60 |
| 07/10/2026 16:55 | 4 | 433.60 |
| 07/10/2026 16:55 | 44 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 29 | 433.60 |
| 07/10/2026 16:55 | 1 | 433.60 |
| 07/10/2026 16:55 | 4 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 80 | 433.60 |
| 07/10/2026 16:55 | 15 | 433.63 |
| 07/10/2026 16:55 | 25 | 433.63 |
| 07/10/2026 16:55 | 15 | 433.63 |
| 07/10/2026 16:55 | 25 | 433.63 |
| 07/10/2026 16:55 | 15 | 433.63 |
| 07/10/2026 16:55 | 10 | 433.63 |
| 07/10/2026 16:55 | 15 | 433.63 |
| 07/10/2026 16:55 | 40 | 433.63 |
| 07/10/2026 16:55 | 10 | 433.68 |
| 07/10/2026 16:55 | 40 | 433.79 |
| 07/10/2026 16:55 | 200 | 433.80 |
| 07/10/2026 16:55 | 465 | 433.81 |
| 07/10/2026 16:55 | 40 | 433.93 |
| 07/10/2026 16:55 | 37 | 433.96 |
| 07/10/2026 16:55 | 40 | 433.99 |
| 07/10/2026 16:55 | 50 | 433.83 |
| 07/10/2026 16:55 | 19 | 433.83 |
| 07/10/2026 16:55 | 19 | 433.83 |
| 07/10/2026 16:55 | 19 | 433.83 |
| 07/10/2026 16:55 | 19 | 433.83 |
| 07/10/2026 16:55 | 19 | 433.76 |
| 07/10/2026 16:55 | 19 | 433.76 |
| 07/10/2026 16:55 | 19 | 433.76 |
| 07/10/2026 16:55 | 6 | 433.76 |
| 07/10/2026 16:55 | 157 | 433.57 |
| 07/10/2026 16:55 | 80 | 433.57 |
| 07/10/2026 16:55 | 78 | 433.62 |
| 07/10/2026 16:54 | 2 | 433.81 |
| 07/10/2026 16:54 | 78 | 433.59 |
| 07/10/2026 16:54 | 80 | 433.68 |
| 07/10/2026 16:54 | 2 | 433.79 |
| 07/10/2026 16:54 | 78 | 433.58 |
| 07/10/2026 16:54 | 78 | 433.53 |
| 07/10/2026 16:54 | 1 | 433.65 |
| 07/10/2026 16:54 | 40 | 433.66 |
| 07/10/2026 16:54 | 10 | 433.80 |
| 07/10/2026 16:54 | 9 | 433.68 |
| 07/10/2026 16:54 | 110 | 433.69 |
| 07/10/2026 16:54 | 100 | 433.70 |
| 07/10/2026 16:54 | 100 | 433.74 |
| 07/10/2026 16:54 | 19 | 433.79 |
| 07/10/2026 16:54 | 19 | 433.79 |
| 07/10/2026 16:54 | 1 | 433.79 |
| 07/10/2026 16:54 | 19 | 433.79 |
| 07/10/2026 16:54 | 19 | 433.79 |
| 07/10/2026 16:54 | 19 | 433.79 |
| 07/10/2026 16:54 | 19 | 433.79 |
| 07/10/2026 16:54 | 19 | 433.79 |
| 07/10/2026 16:54 | 19 | 433.79 |
| 07/10/2026 16:54 | 1 | 433.65 |
| 07/10/2026 16:54 | 37 | 433.51 |
| 07/10/2026 16:54 | 75 | 433.51 |
| 07/10/2026 16:54 | 1 | 433.56 |
| 07/10/2026 16:54 | 40 | 433.57 |
| 07/10/2026 16:54 | 100 | 433.58 |
| 07/10/2026 16:54 | 62 | 433.66 |
| 07/10/2026 16:54 | 62 | 433.66 |
| 07/10/2026 16:54 | 33 | 433.67 |
| 07/10/2026 16:54 | 40 | 433.69 |
| 07/10/2026 16:54 | 2 | 433.81 |
| 07/10/2026 16:54 | 30 | 433.81 |
| 07/10/2026 16:54 | 10 | 433.81 |
| 07/10/2026 16:53 | 67 | 433.85 |
| 07/10/2026 16:53 | 5 | 433.93 |
| 07/10/2026 16:53 | 10 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 30 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 100 | 433.84 |
| 07/10/2026 16:53 | 19 | 433.82 |
| 07/10/2026 16:53 | 10 | 433.805 |
| 07/10/2026 16:53 | 10 | 433.805 |
| 07/10/2026 16:53 | 2 | 433.80 |
| 07/10/2026 16:53 | 40 | 433.85 |
| 07/10/2026 16:53 | 6 | 433.97 |
| 07/10/2026 16:53 | 34 | 433.97 |
| 07/10/2026 16:53 | 4 | 433.97 |
| 07/10/2026 16:53 | 20 | 433.97 |
| 07/10/2026 16:53 | 4 | 433.99 |
| 07/10/2026 16:53 | 36 | 433.99 |
| 07/10/2026 16:53 | 12 | 433.99 |
| 07/10/2026 16:53 | 30 | 433.99 |
| 07/10/2026 16:53 | 39 | 433.99 |
| 07/10/2026 16:53 | 30 | 433.99 |
| 07/10/2026 16:53 | 9 | 433.99 |
| 07/10/2026 16:53 | 1 | 433.99 |
| 07/10/2026 16:53 | 25 | 433.99 |
| 07/10/2026 16:53 | 94 | 433.99 |
| 07/10/2026 16:53 | 10 | 434.00 |
| 07/10/2026 16:53 | 13 | 434.00 |
| 07/10/2026 16:53 | 59 | 434.07 |
| 07/10/2026 16:53 | 21 | 434.07 |
| 07/10/2026 16:53 | 40 | 434.15 |
| 07/10/2026 16:53 | 40 | 434.15 |
| 07/10/2026 16:53 | 19 | 434.17 |
| 07/10/2026 16:53 | 19 | 434.17 |
| 07/10/2026 16:53 | 19 | 434.17 |
| 07/10/2026 16:53 | 80 | 434.11 |
| 07/10/2026 16:53 | 40 | 433.99 |
| 07/10/2026 16:52 | 10 | 434.01 |
| 07/10/2026 16:52 | 30 | 434.01 |
| 07/10/2026 16:52 | 10 | 434.11 |
| 07/10/2026 16:52 | 40 | 434.11 |
| 07/10/2026 16:52 | 110 | 434.25 |
| 07/10/2026 16:52 | 19 | 434.22 |
| 07/10/2026 16:52 | 19 | 434.22 |
| 07/10/2026 16:52 | 19 | 434.22 |
| 07/10/2026 16:52 | 19 | 434.22 |
| 07/10/2026 16:52 | 52 | 434.22 |
| 07/10/2026 16:52 | 100 | 434.115 |
| 07/10/2026 16:52 | 12 | 434.00 |
| 07/10/2026 16:52 | 56 | 434.00 |
| 07/10/2026 16:52 | 14 | 434.00 |
| 07/10/2026 16:52 | 100 | 434.00 |
| 07/10/2026 16:52 | 31 | 434.00 |
| 07/10/2026 16:52 | 5 | 434.00 |
| 07/10/2026 16:52 | 5 | 434.00 |
| 07/10/2026 16:52 | 79 | 434.10 |
| 07/10/2026 16:52 | 10 | 434.10 |
| 07/10/2026 16:52 | 1 | 434.10 |
| 07/10/2026 16:52 | 10 | 434.10 |
| 07/10/2026 16:52 | 200 | 434.11 |
| 07/10/2026 16:52 | 23 | 434.17 |
| 07/10/2026 16:52 | 77 | 434.20 |
| 07/10/2026 16:52 | 23 | 434.20 |
| 07/10/2026 16:52 | 40 | 434.22 |
| 07/10/2026 16:52 | 60 | 434.29 |
| 07/10/2026 16:52 | 20 | 434.29 |
| 07/10/2026 16:52 | 3 | 434.48 |
| 07/10/2026 16:52 | 40 | 434.49 |
| 07/10/2026 16:52 | 3 | 434.49 |
| 07/10/2026 16:52 | 40 | 434.49 |
| 07/10/2026 16:52 | 19 | 434.45 |
| 07/10/2026 16:52 | 19 | 434.45 |
| 07/10/2026 16:52 | 19 | 434.45 |
| 07/10/2026 16:52 | 19 | 434.45 |
| 07/10/2026 16:52 | 17 | 434.45 |
| 07/10/2026 16:52 | 19 | 434.45 |
| 07/10/2026 16:52 | 19 | 434.45 |
| 07/10/2026 16:52 | 2 | 434.39 |
| 07/10/2026 16:52 | 36 | 434.29 |
| 07/10/2026 16:52 | 40 | 434.29 |
| 07/10/2026 16:52 | 80 | 434.29 |
| 07/10/2026 16:52 | 40 | 434.30 |
| 07/10/2026 16:52 | 3 | 434.44 |
| 07/10/2026 16:52 | 40 | 434.34 |
| 07/10/2026 16:52 | 23 | 434.39 |
| 07/10/2026 16:52 | 177 | 434.39 |
| 07/10/2026 16:52 | 23 | 434.44 |
| 07/10/2026 16:52 | 57 | 434.44 |
| 07/10/2026 16:52 | 100 | 434.55 |
| 07/10/2026 16:51 | 100 | 434.47 |
| 07/10/2026 16:51 | 40 | 434.48 |
| 07/10/2026 16:51 | 40 | 434.49 |
| 07/10/2026 16:51 | 6 | 434.49 |
| 07/10/2026 16:51 | 10 | 434.50 |
| 07/10/2026 16:51 | 40 | 434.50 |
| 07/10/2026 16:51 | 41 | 434.49 |
| 07/10/2026 16:51 | 14 | 434.49 |
| 07/10/2026 16:51 | 25 | 434.55 |
| 07/10/2026 16:51 | 34 | 434.49 |
| 07/10/2026 16:51 | 100 | 434.50 |
| 07/10/2026 16:51 | 27 | 434.49 |
| 07/10/2026 16:51 | 25 | 434.49 |
| 07/10/2026 16:51 | 20 | 434.49 |
| 07/10/2026 16:51 | 43 | 434.72 |
| 07/10/2026 16:51 | 10 | 434.65 |
| 07/10/2026 16:51 | 19 | 434.60 |
| 07/10/2026 16:51 | 20 | 434.335 |
| 07/10/2026 16:51 | 100 | 434.335 |
| 07/10/2026 16:51 | 100 | 434.335 |
| 07/10/2026 16:51 | 100 | 434.33 |
| 07/10/2026 16:51 | 10 | 434.29 |
| 07/10/2026 16:51 | 19 | 434.29 |
| 07/10/2026 16:51 | 19 | 434.29 |
| 07/10/2026 16:51 | 13 | 434.28 |
| 07/10/2026 16:51 | 6 | 434.28 |
| 07/10/2026 16:51 | 19 | 434.28 |
| 07/10/2026 16:51 | 78 | 434.01 |
| 07/10/2026 16:51 | 40 | 434.05 |
| 07/10/2026 16:51 | 92 | 434.13 |
| 07/10/2026 16:51 | 100 | 434.13 |
| 07/10/2026 16:51 | 8 | 434.13 |
| 07/10/2026 16:51 | 1 | 434.15 |
| 07/10/2026 16:51 | 80 | 434.16 |
| 07/10/2026 16:51 | 50 | 434.17 |
| 07/10/2026 16:51 | 36 | 434.17 |
| 07/10/2026 16:51 | 4 | 434.17 |
| 07/10/2026 16:50 | 2 | 434.27 |
| 07/10/2026 16:50 | 1 | 434.17 |
| 07/10/2026 16:50 | 1 | 434.17 |
| 07/10/2026 16:50 | 1 | 434.19 |
| 07/10/2026 16:50 | 70 | 434.19 |
| 07/10/2026 16:50 | 10 | 434.19 |
| 07/10/2026 16:50 | 3 | 434.20 |
| 07/10/2026 16:50 | 3 | 434.23 |
| 07/10/2026 16:50 | 10 | 434.33 |
| 07/10/2026 16:50 | 20 | 434.33 |
| 07/10/2026 16:50 | 10 | 434.33 |
| 07/10/2026 16:50 | 20 | 434.33 |
| 07/10/2026 16:50 | 20 | 434.33 |
| 07/10/2026 16:50 | 40 | 434.34 |
| 07/10/2026 16:50 | 35 | 434.37 |
| 07/10/2026 16:50 | 80 | 434.37 |
| 07/10/2026 16:50 | 21 | 434.37 |
| 07/10/2026 16:50 | 59 | 434.37 |
| 07/10/2026 16:50 | 21 | 434.37 |
| 07/10/2026 16:50 | 79 | 434.38 |
| 07/10/2026 16:50 | 21 | 434.38 |
| 07/10/2026 16:50 | 14 | 434.37 |
| 07/10/2026 16:50 | 68 | 434.37 |
| 07/10/2026 16:50 | 12 | 434.37 |
| 07/10/2026 16:50 | 10 | 434.37 |
| 07/10/2026 16:50 | 80 | 434.37 |
| 07/10/2026 16:50 | 2 | 434.37 |
| 07/10/2026 16:50 | 32 | 434.46 |
| 07/10/2026 16:50 | 8 | 434.46 |
| 07/10/2026 16:50 | 200 | 434.55 |
| 07/10/2026 16:50 | 36 | 434.55 |
| 07/10/2026 16:50 | 76 | 434.61 |
| 07/10/2026 16:50 | 2 | 434.61 |
| 07/10/2026 16:50 | 2 | 434.61 |
| 07/10/2026 16:50 | 2 | 434.60 |
| 07/10/2026 16:50 | 19 | 434.60 |
| 07/10/2026 16:50 | 39 | 434.60 |
| 07/10/2026 16:50 | 4 | 434.59 |
| 07/10/2026 16:50 | 100 | 434.59 |
| 07/10/2026 16:50 | 23 | 434.58 |
| 07/10/2026 16:50 | 4 | 434.58 |
| 07/10/2026 16:50 | 1 | 434.52 |
| 07/10/2026 16:50 | 60 | 434.50 |
| 07/10/2026 16:50 | 3 | 434.50 |
| 07/10/2026 16:50 | 50 | 434.50 |
| 07/10/2026 16:50 | 5 | 434.50 |
| 07/10/2026 16:50 | 100 | 434.46 |
| 07/10/2026 16:50 | 28 | 434.49 |
| 07/10/2026 16:50 | 19 | 434.48 |
| 07/10/2026 16:50 | 50 | 434.48 |
| 07/10/2026 16:50 | 40 | 434.48 |
| 07/10/2026 16:50 | 1 | 434.43 |
| 07/10/2026 16:50 | 39 | 434.40 |
| 07/10/2026 16:50 | 1 | 434.42 |
| 07/10/2026 16:50 | 19 | 434.29 |
| 07/10/2026 16:50 | 19 | 434.29 |
| 07/10/2026 16:50 | 19 | 434.29 |
| 07/10/2026 16:50 | 19 | 434.29 |
| 07/10/2026 16:50 | 19 | 434.29 |
| 07/10/2026 16:50 | 2 | 434.11 |
| 07/10/2026 16:50 | 48 | 434.205 |
| 07/10/2026 16:50 | 1 | 434.24 |
| 07/10/2026 16:50 | 8 | 434.35 |
| 07/10/2026 16:50 | 16 | 434.25 |
| 07/10/2026 16:50 | 8 | 434.25 |
| 07/10/2026 16:50 | 41 | 434.09 |
| 07/10/2026 16:50 | 80 | 434.09 |
| 07/10/2026 16:50 | 25 | 434.09 |
| 07/10/2026 16:50 | 55 | 434.09 |
| 07/10/2026 16:50 | 25 | 434.09 |
| 07/10/2026 16:50 | 54 | 434.09 |
| 07/10/2026 16:50 | 80 | 434.09 |
| 07/10/2026 16:50 | 3 | 434.19 |
| 07/10/2026 16:50 | 1 | 434.41 |
| 07/10/2026 16:50 | 11 | 434.38 |
| 07/10/2026 16:50 | 8 | 434.38 |
| 07/10/2026 16:50 | 19 | 434.38 |
| 07/10/2026 16:50 | 31 | 434.28 |
| 07/10/2026 16:49 | 2 | 434.28 |
| 07/10/2026 16:49 | 2 | 434.37 |
| 07/10/2026 16:49 | 50 | 434.35 |
| 07/10/2026 16:49 | 19 | 434.30 |
| 07/10/2026 16:49 | 19 | 434.26 |
| 07/10/2026 16:49 | 1 | 434.18 |
| 07/10/2026 16:49 | 50 | 434.24 |
| 07/10/2026 16:49 | 100 | 434.23 |
| 07/10/2026 16:49 | 100 | 434.23 |
| 07/10/2026 16:49 | 1 | 434.18 |
| 07/10/2026 16:49 | 28 | 434.10 |
| 07/10/2026 16:49 | 63 | 434.12 |
| 07/10/2026 16:49 | 17 | 434.12 |
| 07/10/2026 16:49 | 33 | 434.12 |
| 07/10/2026 16:49 | 7 | 434.12 |
| 07/10/2026 16:49 | 3 | 434.12 |
| 07/10/2026 16:49 | 10 | 434.14 |
| 07/10/2026 16:49 | 11 | 434.20 |
| 07/10/2026 16:49 | 81 | 434.20 |
| 07/10/2026 16:49 | 8 | 434.20 |
| 07/10/2026 16:49 | 19 | 434.14 |
| 07/10/2026 16:49 | 48 | 433.99 |
| 07/10/2026 16:49 | 1 | 433.99 |
| 07/10/2026 16:49 | 1 | 433.99 |
| 07/10/2026 16:49 | 1 | 433.96 |
| 07/10/2026 16:49 | 35 | 433.77 |
| 07/10/2026 16:49 | 100 | 433.77 |
| 07/10/2026 16:49 | 110 | 433.77 |
| 07/10/2026 16:49 | 10 | 433.77 |
| 07/10/2026 16:49 | 101 | 433.77 |
| 07/10/2026 16:49 | 44 | 433.77 |
| 07/10/2026 16:49 | 53 | 433.69 |
| 07/10/2026 16:49 | 47 | 433.69 |
| 07/10/2026 16:49 | 40 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 1 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 40 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 180 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 9 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 1 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 8 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 9 | 433.62 |
| 07/10/2026 16:49 | 100 | 433.62 |
| 07/10/2026 16:49 | 40 | 433.62 |
| 07/10/2026 16:49 | 25 | 433.62 |
| 07/10/2026 16:49 | 1 | 433.62 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 6 | 433.53 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 19 | 433.53 |
| 07/10/2026 16:49 | 3 | 433.53 |
| 07/10/2026 16:49 | 16 | 433.53 |
| 07/10/2026 16:49 | 15 | 433.52 |
| 07/10/2026 16:49 | 49 | 433.52 |
| 07/10/2026 16:49 | 234 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 234 | 433.52 |
| 07/10/2026 16:49 | 16 | 433.52 |
| 07/10/2026 16:49 | 40 | 433.52 |
| 07/10/2026 16:49 | 80 | 433.52 |
| 07/10/2026 16:49 | 98 | 433.52 |
| 07/10/2026 16:49 | 40 | 433.52 |
| 07/10/2026 16:49 | 40 | 433.52 |
| 07/10/2026 16:49 | 39 | 433.52 |
| 07/10/2026 16:49 | 252 | 433.52 |
| 07/10/2026 16:49 | 234 | 433.52 |
| 07/10/2026 16:49 | 30 | 433.52 |
| 07/10/2026 16:49 | 200 | 433.52 |
| 07/10/2026 16:49 | 234 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 234 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 200 | 433.52 |
| 07/10/2026 16:49 | 234 | 433.52 |
| 07/10/2026 16:49 | 1 | 433.52 |
| 07/10/2026 16:49 | 9 | 433.52 |
| 07/10/2026 16:49 | 1 | 433.52 |
| 07/10/2026 16:49 | 20 | 433.52 |
| 07/10/2026 16:49 | 10 | 433.52 |
| 07/10/2026 16:49 | 32 | 433.52 |
| 07/10/2026 16:49 | 1 | 433.52 |
| 07/10/2026 16:49 | 57 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 97 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 234 | 433.52 |
| 07/10/2026 16:49 | 311 | 433.52 |
| 07/10/2026 16:49 | 234 | 433.52 |
| 07/10/2026 16:49 | 42 | 433.50 |
| 07/10/2026 16:49 | 19 | 433.50 |
| 07/10/2026 16:49 | 19 | 433.50 |
| 07/10/2026 16:49 | 19 | 433.50 |
| 07/10/2026 16:49 | 2 | 433.50 |
| 07/10/2026 16:49 | 3 | 433.36 |
| 07/10/2026 16:49 | 15 | 433.46 |
| 07/10/2026 16:49 | 48 | 433.52 |
| 07/10/2026 16:49 | 120 | 433.52 |
| 07/10/2026 16:49 | 1 | 433.45 |
| 07/10/2026 16:49 | 80 | 433.44 |
| 07/10/2026 16:49 | 20 | 433.45 |
| 07/10/2026 16:49 | 86 | 433.45 |
| 07/10/2026 16:49 | 74 | 433.45 |
| 07/10/2026 16:49 | 60 | 433.45 |
| 07/10/2026 16:49 | 140 | 433.45 |
| 07/10/2026 16:49 | 20 | 433.45 |
| 07/10/2026 16:49 | 140 | 433.47 |
| 07/10/2026 16:49 | 160 | 433.47 |
| 07/10/2026 16:49 | 80 | 433.47 |
| 07/10/2026 16:49 | 160 | 433.47 |
| 07/10/2026 16:49 | 160 | 433.47 |
| 07/10/2026 16:49 | 100 | 433.47 |
| 07/10/2026 16:49 | 100 | 433.47 |
| 07/10/2026 16:49 | 100 | 433.47 |
| 07/10/2026 16:49 | 80 | 433.47 |
| 07/10/2026 16:49 | 53 | 433.50 |
| 07/10/2026 16:49 | 20 | 433.50 |
| 07/10/2026 16:49 | 10 | 433.51 |
| 07/10/2026 16:49 | 25 | 433.52 |
| 07/10/2026 16:49 | 320 | 433.52 |
| 07/10/2026 16:49 | 90 | 433.52 |
| 07/10/2026 16:49 | 2 | 433.52 |
| 07/10/2026 16:49 | 14 | 433.57 |
| 07/10/2026 16:49 | 1 | 433.52 |
| 07/10/2026 16:49 | 1 | 433.52 |
| 07/10/2026 16:49 | 1 | 433.52 |
| 07/10/2026 16:49 | 11 | 433.52 |
| 07/10/2026 16:49 | 8 | 433.52 |
| 07/10/2026 16:49 | 14 | 433.52 |
| 07/10/2026 16:49 | 1 | 433.52 |
| 07/10/2026 16:49 | 14 | 433.52 |
| 07/10/2026 16:49 | 14 | 433.52 |
| 07/10/2026 16:49 | 14 | 433.52 |
| 07/10/2026 16:49 | 14 | 433.52 |
| 07/10/2026 16:49 | 7 | 433.52 |
| 07/10/2026 16:49 | 49 | 433.53 |
| 07/10/2026 16:49 | 2 | 433.53 |
| 07/10/2026 16:49 | 8 | 433.53 |
| 07/10/2026 16:49 | 1 | 433.52 |
| 07/10/2026 16:49 | 55 | 433.52 |
| 07/10/2026 16:49 | 12 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 140 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 80 | 433.52 |
| 07/10/2026 16:49 | 110 | 433.52 |
| 07/10/2026 16:49 | 5 | 433.52 |
| 07/10/2026 16:49 | 110 | 433.52 |
| 07/10/2026 16:49 | 1 | 433.52 |
| 07/10/2026 16:49 | 2 | 433.52 |
| 07/10/2026 16:49 | 2 | 433.52 |
| 07/10/2026 16:49 | 8 | 433.52 |
| 07/10/2026 16:49 | 110 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 54 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 12 | 433.52 |
| 07/10/2026 16:49 | 3 | 433.52 |
| 07/10/2026 16:49 | 64 | 433.52 |
| 07/10/2026 16:49 | 25 | 433.52 |
| 07/10/2026 16:49 | 64 | 433.52 |
| 07/10/2026 16:49 | 64 | 433.52 |
| 07/10/2026 16:49 | 64 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 110 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 100 | 433.52 |
| 07/10/2026 16:49 | 25 | 433.52 |
| 07/10/2026 16:49 | 2 | 433.52 |
| 07/10/2026 16:49 | 40 | 433.50 |
| 07/10/2026 16:49 | 2 | 433.50 |
| 07/10/2026 16:49 | 10 | 433.50 |
| 07/10/2026 16:49 | 60 | 433.50 |
| 07/10/2026 16:49 | 10 | 433.50 |
| 07/10/2026 16:49 | 3 | 433.51 |
| 07/10/2026 16:49 | 135 | 433.52 |
| 07/10/2026 16:49 | 142 | 433.52 |
| 07/10/2026 16:49 | 58 | 433.52 |
| 07/10/2026 16:49 | 60 | 433.52 |
| 07/10/2026 16:49 | 122 | 433.52 |
| 07/10/2026 16:49 | 3 | 433.52 |
| 07/10/2026 16:49 | 240 | 433.52 |
| 07/10/2026 16:49 | 3 | 433.52 |
| 07/10/2026 16:49 | 237 | 433.52 |
| 07/10/2026 16:49 | 40 | 433.52 |
| 07/10/2026 16:49 | 40 | 433.52 |
| 07/10/2026 16:49 | 2 | 433.53 |
| 07/10/2026 16:49 | 1 | 433.54 |
| 07/10/2026 16:49 | 2 | 433.59 |
| 07/10/2026 16:48 | 1 | 433.68 |
| 07/10/2026 16:48 | 10 | 433.52 |
| 07/10/2026 16:48 | 16 | 433.51 |
| 07/10/2026 16:48 | 80 | 433.52 |
| 07/10/2026 16:48 | 100 | 433.52 |
| 07/10/2026 16:48 | 25 | 433.52 |
| 07/10/2026 16:48 | 100 | 433.56 |
| 07/10/2026 16:48 | 110 | 433.58 |
| 07/10/2026 16:48 | 1 | 433.57 |
| 07/10/2026 16:48 | 10 | 433.53 |
| 07/10/2026 16:48 | 25 | 433.53 |
| 07/10/2026 16:48 | 59 | 433.53 |
| 07/10/2026 16:48 | 11 | 433.53 |
| 07/10/2026 16:48 | 40 | 433.53 |
| 07/10/2026 16:48 | 71 | 433.59 |
| 07/10/2026 16:48 | 40 | 433.76 |
| 07/10/2026 16:48 | 100 | 433.86 |
| 07/10/2026 16:48 | 25 | 433.88 |
| 07/10/2026 16:48 | 59 | 433.81 |
| 07/10/2026 16:48 | 25 | 433.705 |
| 07/10/2026 16:48 | 50 | 433.705 |
| 07/10/2026 16:48 | 50 | 433.705 |
| 07/10/2026 16:48 | 50 | 433.705 |
| 07/10/2026 16:48 | 19 | 433.70 |
| 07/10/2026 16:48 | 2 | 433.66 |
| 07/10/2026 16:48 | 40 | 433.60 |
| 07/10/2026 16:48 | 2 | 433.60 |
| 07/10/2026 16:48 | 119 | 433.61 |
| 07/10/2026 16:48 | 1 | 433.61 |
| 07/10/2026 16:48 | 2 | 433.61 |
| 07/10/2026 16:48 | 84 | 433.61 |
| 07/10/2026 16:48 | 73 | 433.61 |
| 07/10/2026 16:48 | 10 | 433.78 |
| 07/10/2026 16:48 | 6 | 433.63 |
| 07/10/2026 16:48 | 110 | 433.67 |
| 07/10/2026 16:48 | 43 | 433.61 |
| 07/10/2026 16:48 | 1 | 433.61 |
| 07/10/2026 16:48 | 40 | 433.61 |
| 07/10/2026 16:48 | 23 | 433.63 |
| 07/10/2026 16:48 | 10 | 433.66 |
| 07/10/2026 16:48 | 5 | 433.82 |
| 07/10/2026 16:48 | 10 | 433.755 |
| 07/10/2026 16:48 | 17 | 433.66 |
| 07/10/2026 16:48 | 15 | 433.87 |
| 07/10/2026 16:48 | 50 | 433.64 |
| 07/10/2026 16:48 | 15 | 433.87 |
| 07/10/2026 16:48 | 10 | 433.75 |
| 07/10/2026 16:48 | 13 | 433.90 |
| 07/10/2026 16:48 | 10 | 433.74 |
| 07/10/2026 16:48 | 10 | 433.74 |
| 07/10/2026 16:48 | 20 | 433.64 |
| 07/10/2026 16:48 | 10 | 433.58 |
| 07/10/2026 16:48 | 42 | 433.60 |
| 07/10/2026 16:48 | 39 | 433.60 |
| 07/10/2026 16:48 | 8 | 433.61 |
| 07/10/2026 16:48 | 10 | 433.64 |
| 07/10/2026 16:48 | 1 | 433.65 |
| 07/10/2026 16:48 | 1 | 433.65 |
| 07/10/2026 16:48 | 10 | 433.70 |
| 07/10/2026 16:48 | 20 | 433.70 |
| 07/10/2026 16:48 | 80 | 433.70 |
| 07/10/2026 16:48 | 39 | 433.70 |
| 07/10/2026 16:48 | 4 | 433.70 |
| 07/10/2026 16:48 | 14 | 433.73 |
| 07/10/2026 16:48 | 26 | 433.73 |
| 07/10/2026 16:48 | 5 | 433.73 |
| 07/10/2026 16:48 | 3 | 433.75 |
| 07/10/2026 16:48 | 10 | 433.75 |
| 07/10/2026 16:48 | 27 | 433.75 |
| 07/10/2026 16:48 | 3 | 433.75 |
| 07/10/2026 16:48 | 40 | 433.85 |
| 07/10/2026 16:48 | 42 | 433.85 |
| 07/10/2026 16:47 | 14 | 433.87 |
| 07/10/2026 16:47 | 10 | 433.80 |
| 07/10/2026 16:47 | 14 | 433.845 |
| 07/10/2026 16:47 | 100 | 433.84 |
| 07/10/2026 16:47 | 25 | 433.79 |
| 07/10/2026 16:47 | 2 | 433.84 |
| 07/10/2026 16:47 | 95 | 433.845 |
| 07/10/2026 16:47 | 11 | 433.85 |
| 07/10/2026 16:47 | 19 | 433.85 |
| 07/10/2026 16:47 | 19 | 433.85 |
| 07/10/2026 16:47 | 22 | 433.83 |
| 07/10/2026 16:47 | 18 | 433.83 |
| 07/10/2026 16:47 | 120 | 433.83 |
| 07/10/2026 16:47 | 1 | 433.87 |
| 07/10/2026 16:47 | 2 | 433.96 |
| 07/10/2026 16:47 | 2 | 433.96 |
| 07/10/2026 16:47 | 28 | 433.96 |
| 07/10/2026 16:47 | 10 | 433.96 |
| 07/10/2026 16:47 | 3 | 434.00 |
| 07/10/2026 16:47 | 40 | 434.00 |
| 07/10/2026 16:47 | 1 | 434.01 |
| 07/10/2026 16:47 | 76 | 434.08 |
| 07/10/2026 16:47 | 76 | 434.08 |
| 07/10/2026 16:47 | 76 | 434.08 |
| 07/10/2026 16:47 | 3 | 434.08 |
| 07/10/2026 16:47 | 80 | 434.08 |
| 07/10/2026 16:47 | 80 | 434.08 |
| 07/10/2026 16:47 | 76 | 434.08 |
| 07/10/2026 16:47 | 76 | 434.08 |
| 07/10/2026 16:47 | 43 | 434.08 |
| 07/10/2026 16:47 | 76 | 434.08 |
| 07/10/2026 16:47 | 80 | 434.08 |
| 07/10/2026 16:47 | 11 | 434.08 |
| 07/10/2026 16:47 | 80 | 434.08 |
| 07/10/2026 16:47 | 80 | 434.08 |
| 07/10/2026 16:47 | 76 | 434.08 |
| 07/10/2026 16:47 | 52 | 434.08 |
| 07/10/2026 16:47 | 5 | 434.08 |
| 07/10/2026 16:47 | 40 | 434.08 |
| 07/10/2026 16:47 | 137 | 434.08 |
| 07/10/2026 16:47 | 4 | 434.08 |
| 07/10/2026 16:47 | 80 | 434.08 |
| 07/10/2026 16:47 | 76 | 434.08 |
| 07/10/2026 16:47 | 381 | 434.00 |
| 07/10/2026 16:47 | 40 | 434.00 |
| 07/10/2026 16:47 | 110 | 434.00 |
| 07/10/2026 16:47 | 8 | 434.00 |
| 07/10/2026 16:47 | 59 | 434.00 |
| 07/10/2026 16:47 | 59 | 434.00 |
| 07/10/2026 16:47 | 59 | 434.01 |
| 07/10/2026 16:47 | 76 | 434.00 |
| 07/10/2026 16:47 | 20 | 434.00 |
| 07/10/2026 16:47 | 59 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 18 | 434.00 |
| 07/10/2026 16:47 | 59 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 64 | 434.00 |
| 07/10/2026 16:47 | 59 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 67 | 434.00 |
| 07/10/2026 16:47 | 59 | 434.00 |
| 07/10/2026 16:47 | 17 | 434.00 |
| 07/10/2026 16:47 | 1 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 20 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 76 | 434.00 |
| 07/10/2026 16:47 | 76 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 28 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 64 | 434.00 |
| 07/10/2026 16:47 | 61 | 434.00 |
| 07/10/2026 16:47 | 373 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 294 | 434.00 |
| 07/10/2026 16:47 | 120 | 434.00 |
| 07/10/2026 16:47 | 225 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 171 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 55 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 110 | 434.00 |
| 07/10/2026 16:47 | 80 | 434.00 |
| 07/10/2026 16:47 | 80 | 434.00 |
| 07/10/2026 16:47 | 110 | 434.00 |
| 07/10/2026 16:47 | 110 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 80 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 80 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 1800 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 100 | 434.00 |
| 07/10/2026 16:47 | 80 | 434.00 |
| 07/10/2026 16:47 | 109 | 433.87 |
| 07/10/2026 16:47 | 120 | 433.87 |
| 07/10/2026 16:47 | 136 | 433.87 |
| 07/10/2026 16:47 | 64 | 433.87 |
| 07/10/2026 16:47 | 35 | 433.87 |
| 07/10/2026 16:47 | 165 | 433.87 |
| 07/10/2026 16:47 | 10 | 433.87 |
| 07/10/2026 16:47 | 25 | 433.87 |
| 07/10/2026 16:47 | 56 | 433.87 |
| 07/10/2026 16:47 | 200 | 433.87 |
| 07/10/2026 16:47 | 4 | 433.87 |
| 07/10/2026 16:47 | 52 | 433.87 |
| 07/10/2026 16:47 | 200 | 433.87 |
| 07/10/2026 16:47 | 100 | 433.985 |
| 07/10/2026 16:47 | 100 | 433.985 |
| 07/10/2026 16:47 | 19 | 434.00 |
| 07/10/2026 16:47 | 6 | 434.00 |
| 07/10/2026 16:47 | 40 | 434.00 |
| 07/10/2026 16:47 | 40 | 434.00 |
| 07/10/2026 16:47 | 40 | 434.00 |
| 07/10/2026 16:47 | 40 | 434.00 |
| 07/10/2026 16:47 | 38 | 434.00 |
| 07/10/2026 16:47 | 25 | 434.00 |
| 07/10/2026 16:47 | 38 | 434.00 |
| 07/10/2026 16:47 | 34 | 434.00 |
| 07/10/2026 16:47 | 19 | 434.00 |
| 07/10/2026 16:47 | 19 | 434.00 |
| 07/10/2026 16:47 | 38 | 433.99 |
| 07/10/2026 16:47 | 51 | 433.76 |
| 07/10/2026 16:47 | 100 | 433.76 |
| 07/10/2026 16:47 | 100 | 433.76 |
| 07/10/2026 16:47 | 3 | 433.76 |
| 07/10/2026 16:47 | 80 | 433.76 |
| 07/10/2026 16:47 | 9 | 433.76 |
| 07/10/2026 16:47 | 80 | 433.76 |
| 07/10/2026 16:47 | 100 | 433.76 |
| 07/10/2026 16:46 | 1 | 433.78 |
| 07/10/2026 16:46 | 40 | 433.78 |
| 07/10/2026 16:46 | 64 | 433.82 |
| 07/10/2026 16:46 | 2 | 433.77 |
| 07/10/2026 16:46 | 40 | 433.77 |
| 07/10/2026 16:46 | 100 | 433.78 |
| 07/10/2026 16:46 | 100 | 433.78 |
| 07/10/2026 16:46 | 100 | 433.79 |
| 07/10/2026 16:46 | 100 | 433.83 |
| 07/10/2026 16:46 | 40 | 433.89 |
| 07/10/2026 16:46 | 19 | 433.95 |
| 07/10/2026 16:46 | 19 | 433.95 |
| 07/10/2026 16:46 | 18 | 433.95 |
| 07/10/2026 16:46 | 40 | 433.76 |
| 07/10/2026 16:46 | 19 | 433.84 |
| 07/10/2026 16:46 | 19 | 433.84 |
| 07/10/2026 16:46 | 1 | 433.70 |
| 07/10/2026 16:46 | 15 | 433.73 |
| 07/10/2026 16:46 | 80 | 433.73 |
| 07/10/2026 16:46 | 26 | 433.73 |
| 07/10/2026 16:46 | 54 | 433.73 |
| 07/10/2026 16:46 | 25 | 433.73 |
| 07/10/2026 16:46 | 55 | 433.73 |
| 07/10/2026 16:46 | 25 | 433.73 |
| 07/10/2026 16:46 | 6 | 433.73 |
| 07/10/2026 16:46 | 80 | 433.73 |
| 07/10/2026 16:46 | 40 | 433.73 |
| 07/10/2026 16:46 | 80 | 433.84 |
| 07/10/2026 16:46 | 1 | 433.80 |
| 07/10/2026 16:46 | 1 | 433.95 |
| 07/10/2026 16:46 | 19 | 433.93 |
| 07/10/2026 16:46 | 10 | 433.87 |
| 07/10/2026 16:46 | 1 | 433.88 |
| 07/10/2026 16:46 | 5 | 433.88 |
| 07/10/2026 16:46 | 5 | 433.89 |
| 07/10/2026 16:46 | 2 | 434.00 |
| 07/10/2026 16:46 | 52 | 434.00 |
| 07/10/2026 16:46 | 19 | 434.00 |
| 07/10/2026 16:46 | 59 | 433.99 |
| 07/10/2026 16:46 | 1 | 433.92 |
| 07/10/2026 16:46 | 29 | 433.88 |
| 07/10/2026 16:46 | 11 | 433.88 |
| 07/10/2026 16:46 | 31 | 433.90 |
| 07/10/2026 16:46 | 80 | 433.90 |
| 07/10/2026 16:46 | 49 | 433.90 |
| 07/10/2026 16:46 | 71 | 433.90 |
| 07/10/2026 16:46 | 9 | 433.90 |
| 07/10/2026 16:46 | 40 | 433.90 |
| 07/10/2026 16:46 | 100 | 433.955 |
| 07/10/2026 16:46 | 40 | 434.00 |
| 07/10/2026 16:46 | 80 | 434.00 |
| 07/10/2026 16:46 | 40 | 434.00 |
| 07/10/2026 16:46 | 40 | 434.00 |
| 07/10/2026 16:46 | 26 | 434.00 |
| 07/10/2026 16:46 | 73 | 434.00 |
| 07/10/2026 16:46 | 100 | 433.91 |
| 07/10/2026 16:46 | 19 | 433.91 |
| 07/10/2026 16:46 | 74 | 433.91 |
| 07/10/2026 16:46 | 25 | 433.91 |
| 07/10/2026 16:46 | 1 | 433.91 |
| 07/10/2026 16:46 | 5 | 433.88 |
| 07/10/2026 16:46 | 25 | 433.87 |
| 07/10/2026 16:45 | 30 | 433.79 |
| 07/10/2026 16:45 | 10 | 433.82 |
| 07/10/2026 16:45 | 100 | 433.82 |
| 07/10/2026 16:45 | 19 | 433.82 |
| 07/10/2026 16:45 | 19 | 433.82 |
| 07/10/2026 16:45 | 19 | 433.82 |
| 07/10/2026 16:45 | 19 | 433.82 |
| 07/10/2026 16:45 | 17 | 433.67 |
| 07/10/2026 16:45 | 24 | 433.67 |
| 07/10/2026 16:45 | 10 | 433.67 |
| 07/10/2026 16:45 | 14 | 433.67 |
| 07/10/2026 16:45 | 80 | 433.64 |
| 07/10/2026 16:45 | 20 | 433.64 |
| 07/10/2026 16:45 | 29 | 433.51 |
| 07/10/2026 16:45 | 1 | 433.52 |
| 07/10/2026 16:45 | 50 | 433.53 |
| 07/10/2026 16:45 | 40 | 433.53 |
| 07/10/2026 16:45 | 10 | 433.53 |
| 07/10/2026 16:45 | 28 | 433.57 |
| 07/10/2026 16:45 | 12 | 433.58 |
| 07/10/2026 16:45 | 155 | 433.57 |
| 07/10/2026 16:45 | 12 | 433.58 |
| 07/10/2026 16:45 | 40 | 433.57 |
| 07/10/2026 16:45 | 40 | 433.58 |
| 07/10/2026 16:45 | 80 | 433.58 |
| 07/10/2026 16:45 | 2 | 433.65 |
| 07/10/2026 16:45 | 2 | 433.70 |
| 07/10/2026 16:45 | 20 | 433.66 |
| 07/10/2026 16:45 | 6 | 433.69 |
| 07/10/2026 16:45 | 4 | 433.69 |
| 07/10/2026 16:45 | 1 | 433.71 |
| 07/10/2026 16:45 | 10 | 433.72 |
| 07/10/2026 16:45 | 5 | 433.72 |
| 07/10/2026 16:45 | 5 | 433.72 |
| 07/10/2026 16:45 | 4 | 433.72 |
| 07/10/2026 16:45 | 10 | 433.84 |
| 07/10/2026 16:45 | 22 | 433.74 |
| 07/10/2026 16:45 | 10 | 433.76 |
| 07/10/2026 16:45 | 25 | 433.77 |
| 07/10/2026 16:45 | 1 | 433.83 |
| 07/10/2026 16:45 | 10 | 433.83 |
| 07/10/2026 16:45 | 2 | 433.85 |
| 07/10/2026 16:45 | 40 | 433.92 |
| 07/10/2026 16:45 | 10 | 434.09 |
| 07/10/2026 16:45 | 19 | 434.12 |
| 07/10/2026 16:45 | 19 | 434.12 |
| 07/10/2026 16:45 | 20 | 434.095 |
| 07/10/2026 16:45 | 2 | 434.01 |
| 07/10/2026 16:45 | 2 | 434.02 |
| 07/10/2026 16:45 | 80 | 434.02 |
| 07/10/2026 16:45 | 60 | 434.22 |
| 07/10/2026 16:45 | 40 | 434.32 |
| 07/10/2026 16:45 | 50 | 434.24 |
| 07/10/2026 16:45 | 50 | 434.24 |
| 07/10/2026 16:45 | 19 | 434.15 |
| 07/10/2026 16:45 | 41 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 100 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 1 | 434.14 |
| 07/10/2026 16:45 | 59 | 434.14 |
| 07/10/2026 16:45 | 1 | 434.14 |
| 07/10/2026 16:45 | 40 | 434.14 |
| 07/10/2026 16:45 | 40 | 434.14 |
| 07/10/2026 16:45 | 21 | 434.14 |
| 07/10/2026 16:45 | 19 | 434.14 |
| 07/10/2026 16:45 | 76 | 434.14 |
| 07/10/2026 16:45 | 1 | 434.14 |
| 07/10/2026 16:45 | 2 | 434.14 |
| 07/10/2026 16:45 | 19 | 433.92 |
| 07/10/2026 16:45 | 20 | 433.83 |
| 07/10/2026 16:45 | 22 | 433.79 |
| 07/10/2026 16:45 | 18 | 433.79 |
| 07/10/2026 16:44 | 11 | 433.84 |
| 07/10/2026 16:44 | 3 | 433.91 |
| 07/10/2026 16:44 | 15 | 433.91 |
| 07/10/2026 16:44 | 25 | 433.91 |
| 07/10/2026 16:44 | 4 | 434.04 |
| 07/10/2026 16:44 | 36 | 434.04 |
| 07/10/2026 16:44 | 4 | 434.04 |
| 07/10/2026 16:44 | 15 | 434.04 |
| 07/10/2026 16:44 | 25 | 434.04 |
| 07/10/2026 16:44 | 10 | 434.20 |
| 07/10/2026 16:44 | 50 | 434.20 |
| 07/10/2026 16:44 | 19 | 434.19 |
| 07/10/2026 16:44 | 10 | 434.19 |
| 07/10/2026 16:44 | 11 | 434.19 |
| 07/10/2026 16:44 | 18 | 433.93 |
| 07/10/2026 16:44 | 70 | 433.97 |
| 07/10/2026 16:44 | 40 | 433.97 |
| 07/10/2026 16:44 | 122 | 434.07 |
| 07/10/2026 16:44 | 10 | 434.00 |
| 07/10/2026 16:44 | 5 | 434.00 |
| 07/10/2026 16:44 | 40 | 433.80 |
| 07/10/2026 16:44 | 40 | 433.75 |
| 07/10/2026 16:44 | 40 | 433.75 |
| 07/10/2026 16:44 | 19 | 433.66 |
| 07/10/2026 16:44 | 17 | 433.66 |
| 07/10/2026 16:44 | 19 | 433.66 |
| 07/10/2026 16:44 | 19 | 433.66 |
| 07/10/2026 16:44 | 19 | 433.66 |
| 07/10/2026 16:44 | 19 | 433.66 |
| 07/10/2026 16:44 | 19 | 433.66 |
| 07/10/2026 16:44 | 3872 | 433.64 |
| 07/10/2026 16:44 | 100 | 433.64 |
| 07/10/2026 16:44 | 100 | 433.64 |
| 07/10/2026 16:44 | 100 | 433.64 |
| 07/10/2026 16:44 | 100 | 433.64 |
| 07/10/2026 16:44 | 100 | 433.64 |
| 07/10/2026 16:44 | 100 | 433.64 |
| 07/10/2026 16:44 | 100 | 433.64 |
| 07/10/2026 16:44 | 100 | 433.64 |
| 07/10/2026 16:44 | 58 | 433.64 |
| 07/10/2026 16:44 | 100 | 433.64 |
| 07/10/2026 16:44 | 100 | 433.64 |
| 07/10/2026 16:44 | 131 | 433.64 |
| 07/10/2026 16:44 | 131 | 433.64 |
| 07/10/2026 16:44 | 131 | 433.64 |
| 07/10/2026 16:44 | 37 | 433.64 |
| 07/10/2026 16:44 | 23 | 433.64 |
| 07/10/2026 16:44 | 1 | 433.64 |
| 07/10/2026 16:44 | 131 | 433.64 |
| 07/10/2026 16:44 | 131 | 433.64 |
| 07/10/2026 16:44 | 131 | 433.64 |
| 07/10/2026 16:44 | 131 | 433.64 |
| 07/10/2026 16:44 | 131 | 433.64 |
| 07/10/2026 16:44 | 30 | 433.51 |
| 07/10/2026 16:44 | 50 | 433.64 |
| 07/10/2026 16:44 | 30 | 433.59 |
| 07/10/2026 16:44 | 80 | 433.51 |
| 07/10/2026 16:44 | 10 | 433.50 |
| 07/10/2026 16:44 | 1 | 433.50 |
| 07/10/2026 16:44 | 40 | 433.55 |
| 07/10/2026 16:44 | 1 | 433.54 |
| 07/10/2026 16:44 | 40 | 433.55 |
| 07/10/2026 16:44 | 40 | 433.55 |
| 07/10/2026 16:44 | 30 | 433.58 |
| 07/10/2026 16:44 | 2 | 433.64 |
| 07/10/2026 16:44 | 92 | 433.60 |
| 07/10/2026 16:44 | 10 | 433.60 |
| 07/10/2026 16:43 | 58 | 433.60 |
| 07/10/2026 16:43 | 100 | 433.64 |
| 07/10/2026 16:43 | 4 | 433.64 |
| 07/10/2026 16:43 | 40 | 433.64 |
| 07/10/2026 16:43 | 40 | 433.64 |
| 07/10/2026 16:43 | 100 | 433.65 |
| 07/10/2026 16:43 | 25 | 433.65 |
| 07/10/2026 16:43 | 100 | 433.65 |
| 07/10/2026 16:43 | 100 | 433.65 |
| 07/10/2026 16:43 | 40 | 433.66 |
| 07/10/2026 16:43 | 59 | 433.66 |
| 07/10/2026 16:43 | 100 | 433.66 |
| 07/10/2026 16:43 | 50 | 433.68 |
| 07/10/2026 16:43 | 20 | 433.71 |
| 07/10/2026 16:43 | 10 | 433.775 |
| 07/10/2026 16:43 | 80 | 433.65 |
| 07/10/2026 16:43 | 20 | 433.65 |
| 07/10/2026 16:43 | 40 | 433.65 |
| 07/10/2026 16:43 | 10 | 433.80 |
| 07/10/2026 16:43 | 5 | 433.80 |
| 07/10/2026 16:43 | 20 | 433.80 |
| 07/10/2026 16:43 | 40 | 433.75 |
| 07/10/2026 16:43 | 8 | 433.80 |
| 07/10/2026 16:43 | 2 | 433.79 |
| 07/10/2026 16:43 | 19 | 433.91 |
| 07/10/2026 16:43 | 19 | 433.91 |
| 07/10/2026 16:43 | 19 | 433.91 |
| 07/10/2026 16:43 | 80 | 433.77 |
| 07/10/2026 16:43 | 10 | 433.76 |
| 07/10/2026 16:43 | 1 | 433.80 |
| 07/10/2026 16:43 | 40 | 433.80 |
| 07/10/2026 16:43 | 2 | 434.02 |
| 07/10/2026 16:43 | 19 | 434.02 |
| 07/10/2026 16:42 | 10 | 433.86 |
| 07/10/2026 16:42 | 2 | 433.88 |
| 07/10/2026 16:42 | 1 | 433.90 |
| 07/10/2026 16:42 | 2 | 434.02 |
| 07/10/2026 16:42 | 66 | 434.00 |
| 07/10/2026 16:42 | 63 | 434.00 |
| 07/10/2026 16:42 | 100 | 434.00 |
| 07/10/2026 16:42 | 40 | 434.01 |
| 07/10/2026 16:42 | 12 | 434.02 |
| 07/10/2026 16:42 | 8 | 434.205 |
| 07/10/2026 16:42 | 10 | 434.16 |
| 07/10/2026 16:42 | 80 | 434.12 |
| 07/10/2026 16:42 | 10 | 434.24 |
| 07/10/2026 16:42 | 100 | 434.24 |
| 07/10/2026 16:42 | 100 | 434.19 |
| 07/10/2026 16:42 | 100 | 434.12 |
| 07/10/2026 16:42 | 40 | 434.08 |
| 07/10/2026 16:42 | 40 | 434.05 |
| 07/10/2026 16:42 | 38 | 434.00 |
| 07/10/2026 16:42 | 2 | 434.00 |
| 07/10/2026 16:42 | 50 | 434.00 |
| 07/10/2026 16:42 | 17 | 434.00 |
| 07/10/2026 16:42 | 770 | 434.00 |
| 07/10/2026 16:42 | 40 | 434.00 |
| 07/10/2026 16:42 | 40 | 433.99 |
| 07/10/2026 16:42 | 100 | 433.85 |
| 07/10/2026 16:42 | 80 | 433.96 |
| 07/10/2026 16:42 | 40 | 433.96 |
| 07/10/2026 16:42 | 24 | 433.85 |
| 07/10/2026 16:42 | 100 | 433.85 |
| 07/10/2026 16:42 | 24 | 433.85 |
| 07/10/2026 16:42 | 9 | 433.85 |
| 07/10/2026 16:42 | 23 | 433.85 |
| 07/10/2026 16:42 | 100 | 433.85 |
| 07/10/2026 16:42 | 19 | 433.80 |
| 07/10/2026 16:42 | 19 | 433.80 |
| 07/10/2026 16:42 | 19 | 433.80 |
| 07/10/2026 16:42 | 50 | 433.80 |
| 07/10/2026 16:42 | 10 | 433.685 |
| 07/10/2026 16:42 | 10 | 433.685 |
| 07/10/2026 16:42 | 3 | 433.57 |
| 07/10/2026 16:42 | 20 | 433.74 |
| 07/10/2026 16:42 | 100 | 433.74 |
| 07/10/2026 16:42 | 100 | 433.74 |
| 07/10/2026 16:42 | 100 | 433.74 |
| 07/10/2026 16:42 | 19 | 433.72 |
| 07/10/2026 16:42 | 19 | 433.72 |
| 07/10/2026 16:42 | 19 | 433.72 |
| 07/10/2026 16:41 | 49 | 433.46 |
| 07/10/2026 16:41 | 40 | 433.46 |
| 07/10/2026 16:41 | 2 | 433.52 |
| 07/10/2026 16:41 | 2 | 433.53 |
| 07/10/2026 16:41 | 2 | 433.53 |
| 07/10/2026 16:41 | 2 | 433.53 |
| 07/10/2026 16:41 | 160 | 433.63 |
| 07/10/2026 16:41 | 80 | 433.79 |
| 07/10/2026 16:41 | 15 | 433.72 |
| 07/10/2026 16:41 | 19 | 433.66 |
| 07/10/2026 16:41 | 9 | 433.66 |
| 07/10/2026 16:41 | 19 | 433.66 |
| 07/10/2026 16:41 | 19 | 433.66 |
| 07/10/2026 16:41 | 19 | 433.66 |
| 07/10/2026 16:41 | 19 | 433.66 |
| 07/10/2026 16:41 | 28 | 433.65 |
| 07/10/2026 16:41 | 40 | 433.65 |
| 07/10/2026 16:41 | 60 | 433.52 |
| 07/10/2026 16:41 | 10 | 433.53 |
| 07/10/2026 16:41 | 10 | 433.53 |
| 07/10/2026 16:41 | 104 | 433.65 |
| 07/10/2026 16:41 | 104 | 433.65 |
| 07/10/2026 16:41 | 6 | 433.64 |
| 07/10/2026 16:41 | 40 | 433.64 |
| 07/10/2026 16:41 | 1 | 433.64 |
| 07/10/2026 16:41 | 6 | 433.64 |
| 07/10/2026 16:41 | 1 | 433.64 |
| 07/10/2026 16:41 | 1 | 433.64 |
| 07/10/2026 16:41 | 1 | 433.64 |
| 07/10/2026 16:41 | 5 | 433.64 |
| 07/10/2026 16:41 | 1 | 433.65 |
| 07/10/2026 16:41 | 1 | 433.64 |
| 07/10/2026 16:41 | 104 | 433.65 |
| 07/10/2026 16:41 | 162 | 433.65 |
| 07/10/2026 16:41 | 7 | 433.65 |
| 07/10/2026 16:41 | 105 | 433.65 |
| 07/10/2026 16:41 | 105 | 433.65 |
| 07/10/2026 16:41 | 19 | 433.65 |
| 07/10/2026 16:41 | 1 | 433.61 |
| 07/10/2026 16:41 | 9 | 433.61 |
| 07/10/2026 16:41 | 100 | 433.335 |
| 07/10/2026 16:41 | 50 | 433.19 |
| 07/10/2026 16:41 | 3 | 433.11 |
| 07/10/2026 16:41 | 40 | 433.13 |
| 07/10/2026 16:41 | 20 | 433.14 |
| 07/10/2026 16:41 | 40 | 433.14 |
| 07/10/2026 16:41 | 40 | 433.14 |
| 07/10/2026 16:41 | 38 | 433.16 |
| 07/10/2026 16:41 | 100 | 433.17 |
| 07/10/2026 16:41 | 1 | 433.16 |
| 07/10/2026 16:41 | 1 | 433.16 |
| 07/10/2026 16:41 | 1 | 433.20 |
| 07/10/2026 16:41 | 40 | 433.25 |
| 07/10/2026 16:41 | 40 | 433.25 |
| 07/10/2026 16:41 | 10 | 433.25 |
| 07/10/2026 16:41 | 40 | 433.25 |
| 07/10/2026 16:41 | 29 | 433.25 |
| 07/10/2026 16:41 | 40 | 433.25 |
| 07/10/2026 16:41 | 1 | 433.25 |
| 07/10/2026 16:41 | 39 | 433.25 |
| 07/10/2026 16:41 | 1 | 433.25 |
| 07/10/2026 16:41 | 40 | 433.25 |
| 07/10/2026 16:41 | 40 | 433.25 |
| 07/10/2026 16:41 | 20 | 433.26 |
| 07/10/2026 16:41 | 20 | 433.26 |
| 07/10/2026 16:41 | 1 | 433.30 |
| 07/10/2026 16:41 | 1 | 433.31 |
| 07/10/2026 16:41 | 29 | 433.31 |
| 07/10/2026 16:41 | 10 | 433.31 |
| 07/10/2026 16:41 | 1 | 433.31 |
| 07/10/2026 16:41 | 2 | 433.43 |
| 07/10/2026 16:41 | 16 | 433.43 |
| 07/10/2026 16:41 | 3 | 433.43 |
| 07/10/2026 16:41 | 16 | 433.43 |
| 07/10/2026 16:41 | 30 | 433.70 |
| 07/10/2026 16:41 | 25 | 433.59 |
| 07/10/2026 16:41 | 200 | 433.59 |
| 07/10/2026 16:41 | 40 | 433.82 |
| 07/10/2026 16:41 | 6 | 433.82 |
| 07/10/2026 16:41 | 69 | 433.82 |
| 07/10/2026 16:40 | 1 | 434.00 |
| 07/10/2026 16:40 | 18 | 434.00 |
| 07/10/2026 16:40 | 19 | 434.00 |
| 07/10/2026 16:40 | 1 | 433.96 |
| 07/10/2026 16:40 | 2 | 433.93 |
| 07/10/2026 16:40 | 10 | 433.76 |
| 07/10/2026 16:40 | 10 | 433.76 |
| 07/10/2026 16:40 | 59 | 433.68 |
| 07/10/2026 16:40 | 59 | 433.65 |
| 07/10/2026 16:40 | 1 | 433.74 |
| 07/10/2026 16:40 | 73 | 433.69 |
| 07/10/2026 16:40 | 1 | 433.70 |
| 07/10/2026 16:40 | 3 | 433.78 |
| 07/10/2026 16:40 | 18 | 433.70 |
| 07/10/2026 16:40 | 80 | 433.85 |
| 07/10/2026 16:40 | 48 | 433.85 |
| 07/10/2026 16:40 | 1 | 433.90 |
| 07/10/2026 16:40 | 10 | 433.86 |
| 07/10/2026 16:40 | 73 | 433.86 |
| 07/10/2026 16:40 | 10 | 433.80 |
| 07/10/2026 16:40 | 12 | 433.67 |
| 07/10/2026 16:40 | 22 | 433.90 |
| 07/10/2026 16:40 | 2 | 433.90 |
| 07/10/2026 16:40 | 10 | 433.83 |
| 07/10/2026 16:40 | 22 | 433.69 |
| 07/10/2026 16:40 | 61 | 433.82 |
| 07/10/2026 16:40 | 59 | 433.82 |
| 07/10/2026 16:40 | 7 | 433.76 |
| 07/10/2026 16:40 | 5 | 433.76 |
| 07/10/2026 16:40 | 1 | 433.76 |
| 07/10/2026 16:40 | 7 | 433.76 |
| 07/10/2026 16:40 | 14 | 433.76 |
| 07/10/2026 16:40 | 3 | 433.76 |
| 07/10/2026 16:40 | 4 | 433.76 |
| 07/10/2026 16:40 | 7 | 433.76 |
| 07/10/2026 16:40 | 4 | 433.84 |
| 07/10/2026 16:40 | 59 | 433.83 |
| 07/10/2026 16:40 | 1 | 433.76 |
| 07/10/2026 16:40 | 12 | 433.76 |
| 07/10/2026 16:40 | 4 | 433.76 |
| 07/10/2026 16:40 | 16 | 433.76 |
| 07/10/2026 16:40 | 10 | 433.87 |
| 07/10/2026 16:40 | 12 | 433.87 |
| 07/10/2026 16:40 | 2 | 433.87 |
| 07/10/2026 16:40 | 4 | 433.87 |
| 07/10/2026 16:40 | 14 | 433.87 |
| 07/10/2026 16:40 | 5 | 433.87 |
| 07/10/2026 16:40 | 4 | 433.87 |
| 07/10/2026 16:40 | 2 | 433.87 |
| 07/10/2026 16:40 | 2 | 433.87 |
| 07/10/2026 16:40 | 59 | 433.84 |
| 07/10/2026 16:40 | 2 | 433.76 |
| 07/10/2026 16:40 | 12 | 433.87 |
| 07/10/2026 16:40 | 19 | 433.87 |
| 07/10/2026 16:40 | 110 | 433.77 |
| 07/10/2026 16:40 | 59 | 433.85 |
| 07/10/2026 16:40 | 19 | 433.74 |
| 07/10/2026 16:40 | 110 | 433.73 |
| 07/10/2026 16:40 | 10 | 433.63 |
| 07/10/2026 16:40 | 19 | 433.63 |
| 07/10/2026 16:40 | 40 | 433.51 |
| 07/10/2026 16:40 | 1 | 433.50 |
| 07/10/2026 16:40 | 1 | 433.52 |
| 07/10/2026 16:40 | 1 | 433.61 |
| 07/10/2026 16:40 | 6 | 433.52 |
| 07/10/2026 16:40 | 1 | 433.52 |
| 07/10/2026 16:40 | 40 | 433.74 |
| 07/10/2026 16:40 | 90 | 433.75 |
| 07/10/2026 16:40 | 3 | 433.85 |
| 07/10/2026 16:40 | 16 | 433.85 |
| 07/10/2026 16:40 | 24 | 433.85 |
| 07/10/2026 16:40 | 10 | 433.86 |
| 07/10/2026 16:40 | 25 | 433.88 |
| 07/10/2026 16:40 | 24 | 433.80 |
| 07/10/2026 16:40 | 25 | 433.80 |
| 07/10/2026 16:40 | 19 | 433.80 |
| 07/10/2026 16:40 | 19 | 433.80 |
| 07/10/2026 16:40 | 19 | 433.80 |
| 07/10/2026 16:40 | 19 | 433.80 |
| 07/10/2026 16:40 | 19 | 433.80 |
| 07/10/2026 16:40 | 19 | 433.80 |
| 07/10/2026 16:40 | 19 | 433.80 |
| 07/10/2026 16:40 | 19 | 433.80 |
| 07/10/2026 16:40 | 17 | 433.80 |
| 07/10/2026 16:40 | 2 | 433.80 |
| 07/10/2026 16:40 | 19 | 433.80 |
| 07/10/2026 16:40 | 32 | 433.47 |
| 07/10/2026 16:40 | 8 | 433.47 |
| 07/10/2026 16:40 | 12 | 433.48 |
| 07/10/2026 16:40 | 2 | 433.59 |
| 07/10/2026 16:40 | 20 | 433.70 |
| 07/10/2026 16:40 | 100 | 433.71 |
| 07/10/2026 16:39 | 39 | 433.48 |
| 07/10/2026 16:39 | 12 | 433.48 |
| 07/10/2026 16:39 | 8 | 433.47 |
| 07/10/2026 16:39 | 8 | 433.47 |
| 07/10/2026 16:39 | 80 | 433.52 |
| 07/10/2026 16:39 | 40 | 433.53 |
| 07/10/2026 16:39 | 19 | 433.60 |
| 07/10/2026 16:39 | 120 | 433.61 |
| 07/10/2026 16:39 | 3 | 433.62 |
| 07/10/2026 16:39 | 50 | 433.63 |
| 07/10/2026 16:39 | 40 | 433.63 |
| 07/10/2026 16:39 | 90 | 433.63 |
| 07/10/2026 16:39 | 14 | 433.67 |
| 07/10/2026 16:39 | 91 | 433.64 |
| 07/10/2026 16:39 | 40 | 433.69 |
| 07/10/2026 16:39 | 2 | 433.80 |
| 07/10/2026 16:39 | 8 | 433.76 |
| 07/10/2026 16:39 | 8 | 433.75 |
| 07/10/2026 16:39 | 8 | 433.73 |
| 07/10/2026 16:39 | 80 | 433.74 |
| 07/10/2026 16:39 | 12 | 433.75 |
| 07/10/2026 16:39 | 40 | 433.73 |
| 07/10/2026 16:39 | 12 | 433.74 |
| 07/10/2026 16:39 | 1 | 433.85 |
| 07/10/2026 16:39 | 20 | 433.81 |
| 07/10/2026 16:39 | 12 | 433.82 |
| 07/10/2026 16:39 | 68 | 433.82 |
| 07/10/2026 16:39 | 12 | 433.83 |
| 07/10/2026 16:39 | 20 | 433.85 |
| 07/10/2026 16:38 | 65 | 433.84 |
| 07/10/2026 16:38 | 40 | 433.81 |
| 07/10/2026 16:38 | 40 | 433.82 |
| 07/10/2026 16:38 | 16 | 433.91 |
| 07/10/2026 16:38 | 10 | 433.91 |
| 07/10/2026 16:38 | 40 | 433.91 |
| 07/10/2026 16:38 | 100 | 434.00 |
| 07/10/2026 16:38 | 4 | 433.95 |
| 07/10/2026 16:38 | 19 | 433.81 |
| 07/10/2026 16:38 | 19 | 433.81 |
| 07/10/2026 16:38 | 19 | 433.81 |
| 07/10/2026 16:38 | 93 | 433.57 |
| 07/10/2026 16:38 | 8 | 433.52 |
| 07/10/2026 16:38 | 12 | 433.52 |
| 07/10/2026 16:38 | 100 | 433.57 |
| 07/10/2026 16:38 | 40 | 433.51 |
| 07/10/2026 16:38 | 12 | 433.52 |
| 07/10/2026 16:38 | 1 | 433.53 |
| 07/10/2026 16:38 | 11 | 433.56 |
| 07/10/2026 16:38 | 20 | 433.57 |
| 07/10/2026 16:38 | 100 | 433.57 |
| 07/10/2026 16:38 | 40 | 433.69 |
| 07/10/2026 16:38 | 40 | 433.70 |
| 07/10/2026 16:38 | 58 | 433.70 |
| 07/10/2026 16:38 | 37 | 433.95 |
| 07/10/2026 16:38 | 19 | 433.95 |
| 07/10/2026 16:38 | 19 | 433.95 |
| 07/10/2026 16:38 | 19 | 433.95 |
| 07/10/2026 16:38 | 19 | 433.95 |
| 07/10/2026 16:38 | 19 | 433.95 |
| 07/10/2026 16:38 | 19 | 433.95 |
| 07/10/2026 16:38 | 40 | 433.76 |
| 07/10/2026 16:38 | 40 | 433.77 |
| 07/10/2026 16:38 | 5 | 433.85 |
| 07/10/2026 16:38 | 6 | 433.86 |
| 07/10/2026 16:38 | 1 | 433.87 |
| 07/10/2026 16:38 | 5 | 433.87 |
| 07/10/2026 16:38 | 35 | 433.87 |
| 07/10/2026 16:38 | 50 | 433.87 |
| 07/10/2026 16:38 | 40 | 433.87 |
| 07/10/2026 16:38 | 6 | 433.88 |
| 07/10/2026 16:38 | 6 | 433.88 |
| 07/10/2026 16:38 | 102 | 434.05 |
| 07/10/2026 16:38 | 3 | 434.05 |
| 07/10/2026 16:38 | 45 | 434.05 |
| 07/10/2026 16:37 | 2 | 434.18 |
| 07/10/2026 16:37 | 100 | 433.95 |
| 07/10/2026 16:37 | 14 | 433.87 |
| 07/10/2026 16:37 | 25 | 433.89 |
| 07/10/2026 16:37 | 40 | 434.02 |
| 07/10/2026 16:37 | 1 | 434.16 |
| 07/10/2026 16:37 | 19 | 434.16 |
| 07/10/2026 16:37 | 19 | 434.16 |
| 07/10/2026 16:37 | 10 | 433.98 |
| 07/10/2026 16:37 | 19 | 433.98 |
| 07/10/2026 16:37 | 19 | 433.98 |
| 07/10/2026 16:37 | 19 | 433.94 |
| 07/10/2026 16:37 | 30 | 433.94 |
| 07/10/2026 16:37 | 79 | 433.99 |
| 07/10/2026 16:37 | 1 | 433.99 |
| 07/10/2026 16:37 | 2 | 434.00 |
| 07/10/2026 16:37 | 40 | 434.16 |
| 07/10/2026 16:37 | 40 | 434.17 |
| 07/10/2026 16:37 | 3 | 434.18 |
| 07/10/2026 16:37 | 40 | 434.18 |
| 07/10/2026 16:37 | 1 | 434.28 |
| 07/10/2026 16:37 | 10 | 434.48 |
| 07/10/2026 16:37 | 80 | 434.39 |
| 07/10/2026 16:37 | 19 | 434.20 |
| 07/10/2026 16:37 | 17 | 434.20 |
| 07/10/2026 16:37 | 2 | 434.20 |
| 07/10/2026 16:37 | 19 | 434.20 |
| 07/10/2026 16:37 | 1 | 434.20 |
| 07/10/2026 16:37 | 19 | 434.20 |
| 07/10/2026 16:37 | 40 | 434.01 |
| 07/10/2026 16:37 | 40 | 433.97 |
| 07/10/2026 16:37 | 20 | 434.10 |
| 07/10/2026 16:37 | 40 | 434.11 |
| 07/10/2026 16:37 | 12 | 434.12 |
| 07/10/2026 16:37 | 2 | 434.20 |
| 07/10/2026 16:37 | 2 | 434.20 |
| 07/10/2026 16:37 | 38 | 434.20 |
| 07/10/2026 16:37 | 12 | 434.21 |
| 07/10/2026 16:37 | 59 | 434.21 |
| 07/10/2026 16:36 | 28 | 434.36 |
| 07/10/2026 16:36 | 80 | 434.33 |
| 07/10/2026 16:36 | 80 | 434.33 |
| 07/10/2026 16:36 | 158 | 434.29 |
| 07/10/2026 16:36 | 140 | 434.29 |
| 07/10/2026 16:36 | 100 | 434.29 |
| 07/10/2026 16:36 | 46 | 434.29 |
| 07/10/2026 16:36 | 90 | 434.29 |
| 07/10/2026 16:36 | 120 | 434.29 |
| 07/10/2026 16:36 | 1 | 434.29 |
| 07/10/2026 16:36 | 9 | 434.29 |
| 07/10/2026 16:36 | 1 | 434.29 |
| 07/10/2026 16:36 | 10 | 434.29 |
| 07/10/2026 16:36 | 9 | 434.29 |
| 07/10/2026 16:36 | 51 | 434.29 |
| 07/10/2026 16:36 | 109 | 434.29 |
| 07/10/2026 16:36 | 7 | 434.29 |
| 07/10/2026 16:36 | 47 | 434.29 |
| 07/10/2026 16:36 | 77 | 434.29 |
| 07/10/2026 16:36 | 7 | 434.29 |
| 07/10/2026 16:36 | 40 | 434.29 |
| 07/10/2026 16:36 | 193 | 434.29 |
| 07/10/2026 16:36 | 135 | 434.29 |
| 07/10/2026 16:36 | 55 | 434.29 |
| 07/10/2026 16:36 | 50 | 434.29 |
| 07/10/2026 16:36 | 40 | 434.29 |
| 07/10/2026 16:36 | 240 | 434.29 |
| 07/10/2026 16:36 | 160 | 434.29 |
| 07/10/2026 16:36 | 80 | 434.29 |
| 07/10/2026 16:36 | 161 | 434.29 |
| 07/10/2026 16:36 | 79 | 434.29 |
| 07/10/2026 16:36 | 240 | 434.29 |
| 07/10/2026 16:36 | 145 | 434.29 |
| 07/10/2026 16:36 | 240 | 434.29 |
| 07/10/2026 16:36 | 66 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 240 | 434.19 |
| 07/10/2026 16:36 | 44 | 434.19 |
| 07/10/2026 16:36 | 100 | 434.19 |
| 07/10/2026 16:36 | 60 | 434.19 |
| 07/10/2026 16:36 | 10 | 434.19 |
| 07/10/2026 16:36 | 19 | 434.08 |
| 07/10/2026 16:36 | 19 | 434.08 |
| 07/10/2026 16:36 | 19 | 434.07 |
| 07/10/2026 16:36 | 19 | 434.07 |
| 07/10/2026 16:36 | 19 | 434.07 |
| 07/10/2026 16:36 | 46 | 434.07 |
| 07/10/2026 16:36 | 36 | 433.96 |
| 07/10/2026 16:36 | 2 | 433.70 |
| 07/10/2026 16:36 | 40 | 433.77 |
| 07/10/2026 16:36 | 1 | 433.78 |
| 07/10/2026 16:36 | 13 | 433.80 |
| 07/10/2026 16:36 | 1 | 433.81 |
| 07/10/2026 16:36 | 3 | 433.84 |
| 07/10/2026 16:36 | 3 | 433.99 |
| 07/10/2026 16:36 | 9 | 433.99 |
| 07/10/2026 16:36 | 31 | 433.99 |
| 07/10/2026 16:36 | 40 | 433.99 |
| 07/10/2026 16:36 | 12 | 434.00 |
| 07/10/2026 16:36 | 22 | 434.36 |
| 07/10/2026 16:36 | 8 | 434.15 |
| 07/10/2026 16:36 | 120 | 433.95 |
| 07/10/2026 16:36 | 160 | 433.95 |
| 07/10/2026 16:36 | 12 | 433.96 |
| 07/10/2026 16:36 | 59 | 433.96 |
| 07/10/2026 16:36 | 100 | 433.96 |
| 07/10/2026 16:36 | 100 | 433.98 |
| 07/10/2026 16:36 | 110 | 433.98 |
| 07/10/2026 16:36 | 100 | 434.03 |
| 07/10/2026 16:36 | 10 | 434.21 |
| 07/10/2026 16:36 | 9 | 434.21 |
| 07/10/2026 16:36 | 19 | 434.21 |
| 07/10/2026 16:36 | 19 | 434.21 |
| 07/10/2026 16:36 | 19 | 434.21 |
| 07/10/2026 16:36 | 6 | 434.21 |
| 07/10/2026 16:36 | 10 | 434.20 |
| 07/10/2026 16:36 | 9 | 434.20 |
| 07/10/2026 16:36 | 10 | 434.16 |
| 07/10/2026 16:36 | 2 | 434.06 |
| 07/10/2026 16:36 | 13 | 433.51 |
| 07/10/2026 16:36 | 4 | 433.51 |
| 07/10/2026 16:36 | 36 | 433.85 |
| 07/10/2026 16:36 | 33 | 433.85 |
| 07/10/2026 16:36 | 5 | 433.86 |
| 07/10/2026 16:36 | 59 | 433.87 |
| 07/10/2026 16:36 | 50 | 434.00 |
| 07/10/2026 16:36 | 38 | 434.01 |
| 07/10/2026 16:36 | 2 | 434.01 |
| 07/10/2026 16:35 | 2 | 434.29 |
| 07/10/2026 16:35 | 12 | 434.15 |
| 07/10/2026 16:35 | 2 | 434.15 |
| 07/10/2026 16:35 | 20 | 434.26 |
| 07/10/2026 16:35 | 40 | 434.37 |
| 07/10/2026 16:35 | 40 | 434.48 |
| 07/10/2026 16:35 | 40 | 434.48 |
| 07/10/2026 16:35 | 1 | 434.52 |
| 07/10/2026 16:35 | 40 | 434.56 |
| 07/10/2026 16:35 | 80 | 434.73 |
| 07/10/2026 16:35 | 10 | 435.00 |
| 07/10/2026 16:35 | 25 | 434.64 |
| 07/10/2026 16:35 | 11 | 434.64 |
| 07/10/2026 16:35 | 4 | 435.00 |
| 07/10/2026 16:35 | 22 | 435.00 |
| 07/10/2026 16:35 | 40 | 434.99 |
| 07/10/2026 16:35 | 2 | 434.84 |
| 07/10/2026 16:35 | 50 | 435.00 |
| 07/10/2026 16:35 | 7 | 435.00 |
| 07/10/2026 16:35 | 5 | 434.99 |
| 07/10/2026 16:35 | 1 | 434.99 |
| 07/10/2026 16:35 | 100 | 434.91 |
| 07/10/2026 16:35 | 6 | 434.91 |
| 07/10/2026 16:35 | 5 | 434.89 |
| 07/10/2026 16:35 | 4 | 434.89 |
| 07/10/2026 16:35 | 1 | 434.89 |
| 07/10/2026 16:35 | 89 | 434.83 |
| 07/10/2026 16:35 | 1 | 434.83 |
| 07/10/2026 16:35 | 10 | 434.83 |
| 07/10/2026 16:35 | 19 | 434.79 |
| 07/10/2026 16:35 | 62 | 434.79 |
| 07/10/2026 16:35 | 20 | 434.79 |
| 07/10/2026 16:35 | 18 | 434.79 |
| 07/10/2026 16:35 | 10 | 434.625 |
| 07/10/2026 16:35 | 20 | 434.625 |
| 07/10/2026 16:35 | 10 | 434.62 |
| 07/10/2026 16:35 | 180 | 434.65 |
| 07/10/2026 16:35 | 20 | 434.65 |
| 07/10/2026 16:35 | 7 | 434.62 |
| 07/10/2026 16:35 | 19 | 434.62 |
| 07/10/2026 16:35 | 3 | 434.59 |
| 07/10/2026 16:35 | 18 | 434.59 |
| 07/10/2026 16:35 | 22 | 434.59 |
| 07/10/2026 16:35 | 17 | 434.46 |
| 07/10/2026 16:35 | 2 | 434.46 |
| 07/10/2026 16:35 | 5 | 434.33 |
| 07/10/2026 16:35 | 13 | 434.33 |
| 07/10/2026 16:35 | 1 | 434.33 |
| 07/10/2026 16:35 | 19 | 434.33 |
| 07/10/2026 16:34 | 19 | 434.20 |
| 07/10/2026 16:34 | 19 | 434.20 |
| 07/10/2026 16:34 | 19 | 434.20 |
| 07/10/2026 16:34 | 24 | 434.20 |
| 07/10/2026 16:34 | 40 | 433.93 |
| 07/10/2026 16:34 | 160 | 433.96 |
| 07/10/2026 16:34 | 100 | 434.00 |
| 07/10/2026 16:34 | 32 | 434.19 |
| 07/10/2026 16:34 | 24 | 434.19 |
| 07/10/2026 16:34 | 8 | 434.19 |
| 07/10/2026 16:34 | 30 | 434.14 |
| 07/10/2026 16:34 | 40 | 434.19 |
| 07/10/2026 16:34 | 40 | 434.19 |
| 07/10/2026 16:34 | 10 | 434.20 |
| 07/10/2026 16:34 | 30 | 434.20 |
| 07/10/2026 16:34 | 10 | 434.22 |
| 07/10/2026 16:34 | 3 | 434.43 |
| 07/10/2026 16:34 | 13 | 434.20 |
| 07/10/2026 16:34 | 100 | 434.26 |
| 07/10/2026 16:34 | 11 | 434.35 |
| 07/10/2026 16:34 | 32 | 434.31 |
| 07/10/2026 16:34 | 40 | 434.34 |
| 07/10/2026 16:34 | 4 | 434.34 |
| 07/10/2026 16:34 | 12 | 434.35 |
| 07/10/2026 16:34 | 20 | 434.37 |
| 07/10/2026 16:34 | 10 | 434.65 |
| 07/10/2026 16:34 | 15 | 434.50 |
| 07/10/2026 16:34 | 100 | 434.50 |
| 07/10/2026 16:34 | 19 | 434.49 |
| 07/10/2026 16:34 | 19 | 434.44 |
| 07/10/2026 16:34 | 10 | 434.44 |
| 07/10/2026 16:34 | 18 | 433.88 |
| 07/10/2026 16:34 | 40 | 433.88 |
| 07/10/2026 16:34 | 12 | 433.89 |
| 07/10/2026 16:34 | 28 | 433.89 |
| 07/10/2026 16:34 | 12 | 433.90 |
| 07/10/2026 16:34 | 10 | 433.92 |
| 07/10/2026 16:34 | 40 | 434.195 |
| 07/10/2026 16:34 | 60 | 434.00 |
| 07/10/2026 16:34 | 231 | 434.06 |
| 07/10/2026 16:34 | 10 | 434.19 |
| 07/10/2026 16:34 | 20 | 434.19 |
| 07/10/2026 16:34 | 1 | 434.22 |
| 07/10/2026 16:34 | 100 | 434.20 |
| 07/10/2026 16:34 | 7 | 434.06 |
| 07/10/2026 16:34 | 11 | 434.06 |
| 07/10/2026 16:34 | 1 | 434.06 |
| 07/10/2026 16:34 | 21 | 434.06 |
| 07/10/2026 16:34 | 78 | 434.06 |
| 07/10/2026 16:34 | 1 | 434.05 |
| 07/10/2026 16:34 | 30 | 434.00 |
| 07/10/2026 16:34 | 120 | 434.00 |
| 07/10/2026 16:34 | 6 | 433.99 |
| 07/10/2026 16:34 | 19 | 433.97 |
| 07/10/2026 16:34 | 83 | 433.97 |
| 07/10/2026 16:34 | 1 | 433.97 |
| 07/10/2026 16:34 | 1 | 433.97 |
| 07/10/2026 16:34 | 3 | 433.97 |
| 07/10/2026 16:34 | 2 | 433.97 |
| 07/10/2026 16:34 | 10 | 433.97 |
| 07/10/2026 16:34 | 125 | 433.87 |
| 07/10/2026 16:33 | 100 | 433.55 |
| 07/10/2026 16:33 | 10 | 433.54 |
| 07/10/2026 16:33 | 19 | 433.53 |
| 07/10/2026 16:33 | 100 | 433.53 |
| 07/10/2026 16:33 | 2 | 433.35 |
| 07/10/2026 16:33 | 10 | 433.05 |
| 07/10/2026 16:33 | 100 | 433.24 |
| 07/10/2026 16:33 | 11 | 432.99 |
| 07/10/2026 16:33 | 19 | 432.99 |
| 07/10/2026 16:33 | 19 | 432.99 |
| 07/10/2026 16:33 | 6 | 432.99 |
| 07/10/2026 16:33 | 19 | 432.75 |
| 07/10/2026 16:33 | 1 | 432.99 |
| 07/10/2026 16:33 | 18 | 432.59 |
| 07/10/2026 16:33 | 1 | 432.59 |
| 07/10/2026 16:33 | 37 | 432.58 |
| 07/10/2026 16:33 | 100 | 432.365 |
| 07/10/2026 16:33 | 33 | 432.33 |
| 07/10/2026 16:33 | 12 | 432.52 |
| 07/10/2026 16:33 | 8 | 432.60 |
| 07/10/2026 16:33 | 19 | 432.60 |
| 07/10/2026 16:33 | 100 | 432.32 |
| 07/10/2026 16:33 | 1 | 432.51 |
| 07/10/2026 16:33 | 59 | 432.50 |
| 07/10/2026 16:33 | 110 | 432.27 |
| 07/10/2026 16:33 | 100 | 431.93 |
| 07/10/2026 16:33 | 40 | 431.93 |
| 07/10/2026 16:33 | 160 | 432.96 |
| 07/10/2026 16:33 | 2 | 432.80 |
| 07/10/2026 16:33 | 100 | 432.73 |
| 07/10/2026 16:33 | 100 | 432.54 |
| 07/10/2026 16:33 | 19 | 432.49 |
| 07/10/2026 16:33 | 51 | 432.49 |
| 07/10/2026 16:33 | 18 | 432.49 |
| 07/10/2026 16:33 | 31 | 432.49 |
| 07/10/2026 16:33 | 80 | 431.91 |
| 07/10/2026 16:33 | 25 | 431.96 |
| 07/10/2026 16:33 | 171 | 431.96 |
| 07/10/2026 16:33 | 2 | 431.96 |
| 07/10/2026 16:33 | 2 | 431.96 |
| 07/10/2026 16:33 | 20 | 431.94 |
| 07/10/2026 16:33 | 89 | 431.39 |
| 07/10/2026 16:33 | 56 | 431.40 |
| 07/10/2026 16:33 | 40 | 431.41 |
| 07/10/2026 16:33 | 100 | 431.41 |
| 07/10/2026 16:33 | 25 | 431.44 |
| 07/10/2026 16:33 | 100 | 431.45 |
| 07/10/2026 16:33 | 50 | 431.50 |
| 07/10/2026 16:33 | 70 | 431.57 |
| 07/10/2026 16:33 | 70 | 431.665 |
| 07/10/2026 16:33 | 2 | 431.75 |
| 07/10/2026 16:33 | 3 | 431.40 |
| 07/10/2026 16:33 | 5 | 431.56 |
| 07/10/2026 16:33 | 33 | 431.50 |
| 07/10/2026 16:33 | 21 | 431.50 |
| 07/10/2026 16:33 | 13 | 431.50 |
| 07/10/2026 16:33 | 2 | 431.50 |
| 07/10/2026 16:33 | 31 | 431.50 |
| 07/10/2026 16:33 | 19 | 431.44 |
| 07/10/2026 16:33 | 19 | 431.44 |
| 07/10/2026 16:33 | 13 | 431.44 |
| 07/10/2026 16:33 | 24 | 431.44 |
| 07/10/2026 16:33 | 24 | 431.27 |
| 07/10/2026 16:33 | 4 | 431.27 |
| 07/10/2026 16:33 | 19 | 431.18 |
| 07/10/2026 16:33 | 24 | 431.22 |
| 07/10/2026 16:33 | 21 | 431.44 |
| 07/10/2026 16:33 | 11 | 431.43 |
| 07/10/2026 16:33 | 42 | 431.44 |
| 07/10/2026 16:33 | 7 | 431.25 |
| 07/10/2026 16:33 | 28 | 431.36 |
| 07/10/2026 16:33 | 2 | 431.21 |
| 07/10/2026 16:33 | 14 | 431.21 |
| 07/10/2026 16:33 | 20 | 431.15 |
| 07/10/2026 16:33 | 5 | 431.20 |
| 07/10/2026 16:33 | 4 | 430.61 |
| 07/10/2026 16:33 | 10 | 430.62 |
| 07/10/2026 16:33 | 100 | 430.755 |
| 07/10/2026 16:33 | 10 | 430.68 |
| 07/10/2026 16:33 | 594 | 430.68 |
| 07/10/2026 16:33 | 100 | 430.69 |
| 07/10/2026 16:33 | 100 | 430.69 |
| 07/10/2026 16:33 | 2 | 430.79 |
| 07/10/2026 16:33 | 3 | 430.79 |
| 07/10/2026 16:33 | 10 | 430.74 |
| 07/10/2026 16:33 | 3 | 430.78 |
| 07/10/2026 16:33 | 216 | 430.68 |
| 07/10/2026 16:33 | 2 | 430.68 |
| 07/10/2026 16:33 | 12 | 430.69 |
| 07/10/2026 16:33 | 1 | 430.80 |
| 07/10/2026 16:33 | 1 | 430.82 |
| 07/10/2026 16:33 | 5 | 430.87 |
| 07/10/2026 16:33 | 15 | 430.88 |
| 07/10/2026 16:33 | 86 | 431.08 |
| 07/10/2026 16:33 | 6 | 431.00 |
| 07/10/2026 16:33 | 114 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 5 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 100 | 431.00 |
| 07/10/2026 16:33 | 100 | 431.00 |
| 07/10/2026 16:33 | 3 | 431.00 |
| 07/10/2026 16:33 | 10 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 2 | 431.00 |
| 07/10/2026 16:33 | 6 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 40 | 431.00 |
| 07/10/2026 16:33 | 9 | 431.00 |
| 07/10/2026 16:33 | 100 | 431.00 |
| 07/10/2026 16:33 | 100 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 9 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 13 | 431.00 |
| 07/10/2026 16:33 | 5 | 431.00 |
| 07/10/2026 16:33 | 2 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 3 | 431.00 |
| 07/10/2026 16:33 | 10 | 431.00 |
| 07/10/2026 16:33 | 5 | 431.00 |
| 07/10/2026 16:33 | 4 | 431.00 |
| 07/10/2026 16:33 | 50 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 14 | 431.00 |
| 07/10/2026 16:33 | 24 | 431.00 |
| 07/10/2026 16:33 | 3 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 3 | 431.00 |
| 07/10/2026 16:33 | 3 | 431.00 |
| 07/10/2026 16:33 | 10 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 3 | 431.00 |
| 07/10/2026 16:33 | 5 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 107 | 431.00 |
| 07/10/2026 16:33 | 43 | 431.00 |
| 07/10/2026 16:33 | 11 | 431.00 |
| 07/10/2026 16:33 | 75 | 431.00 |
| 07/10/2026 16:33 | 5 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 3 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 1 | 431.00 |
| 07/10/2026 16:33 | 5 | 431.00 |
| 07/10/2026 16:33 | 12 | 431.01 |
| 07/10/2026 16:33 | 8 | 431.28 |
| 07/10/2026 16:33 | 11 | 431.21 |
| 07/10/2026 16:33 | 9 | 431.18 |
| 07/10/2026 16:33 | 9 | 431.11 |
| 07/10/2026 16:33 | 1 | 431.02 |
| 07/10/2026 16:33 | 4 | 431.04 |
| 07/10/2026 16:33 | 1 | 431.04 |
| 07/10/2026 16:33 | 1 | 431.05 |
| 07/10/2026 16:33 | 1 | 431.18 |
| 07/10/2026 16:33 | 1 | 431.08 |
| 07/10/2026 16:33 | 4 | 431.10 |
| 07/10/2026 16:33 | 6 | 431.10 |
| 07/10/2026 16:33 | 10 | 431.10 |
| 07/10/2026 16:33 | 8 | 431.11 |
| 07/10/2026 16:33 | 92 | 431.11 |
| 07/10/2026 16:33 | 160 | 431.14 |
| 07/10/2026 16:33 | 10 | 431.14 |
| 07/10/2026 16:33 | 59 | 431.20 |
| 07/10/2026 16:33 | 1 | 431.19 |
| 07/10/2026 16:33 | 100 | 431.20 |
| 07/10/2026 16:33 | 2 | 431.20 |
| 07/10/2026 16:33 | 9 | 431.34 |
| 07/10/2026 16:33 | 40 | 431.27 |
| 07/10/2026 16:33 | 5 | 431.30 |
| 07/10/2026 16:33 | 200 | 431.30 |
| 07/10/2026 16:33 | 39 | 431.31 |
| 07/10/2026 16:33 | 1 | 431.31 |
| 07/10/2026 16:33 | 1 | 431.32 |
| 07/10/2026 16:33 | 23 | 431.33 |
| 07/10/2026 16:33 | 23 | 431.33 |
| 07/10/2026 16:33 | 1 | 431.33 |
| 07/10/2026 16:33 | 2 | 431.33 |
| 07/10/2026 16:33 | 11 | 431.94 |
| 07/10/2026 16:33 | 8 | 431.94 |
| 07/10/2026 16:33 | 36 | 431.94 |
| 07/10/2026 16:33 | 64 | 431.94 |
| 07/10/2026 16:33 | 10 | 431.80 |
| 07/10/2026 16:33 | 8 | 431.63 |
| 07/10/2026 16:33 | 8 | 431.57 |
| 07/10/2026 16:33 | 2 | 431.44 |
| 07/10/2026 16:33 | 2 | 431.38 |
| 07/10/2026 16:33 | 25 | 431.44 |
| 07/10/2026 16:33 | 60 | 431.38 |
| 07/10/2026 16:33 | 1 | 431.32 |
| 07/10/2026 16:33 | 1 | 431.37 |
| 07/10/2026 16:33 | 1 | 431.37 |
| 07/10/2026 16:33 | 1 | 431.37 |
| 07/10/2026 16:33 | 1 | 431.37 |
| 07/10/2026 16:33 | 1 | 431.37 |
| 07/10/2026 16:33 | 1 | 431.37 |
| 07/10/2026 16:33 | 1 | 431.37 |
| 07/10/2026 16:33 | 1 | 431.37 |
| 07/10/2026 16:33 | 1 | 431.37 |
| 07/10/2026 16:33 | 1 | 431.37 |
| 07/10/2026 16:33 | 3 | 431.37 |
| 07/10/2026 16:33 | 2 | 431.37 |
| 07/10/2026 16:33 | 10 | 431.41 |
| 07/10/2026 16:33 | 2 | 431.41 |
| 07/10/2026 16:33 | 20 | 431.50 |
| 07/10/2026 16:33 | 40 | 431.50 |
| 07/10/2026 16:33 | 25 | 431.50 |
| 07/10/2026 16:33 | 15 | 431.50 |
| 07/10/2026 16:33 | 3 | 431.50 |
| 07/10/2026 16:33 | 2 | 431.50 |
| 07/10/2026 16:33 | 2 | 431.50 |
| 07/10/2026 16:33 | 5 | 431.50 |
| 07/10/2026 16:33 | 25 | 431.55 |
| 07/10/2026 16:33 | 8 | 431.60 |
| 07/10/2026 16:33 | 3 | 431.60 |
| 07/10/2026 16:33 | 1 | 431.61 |
| 07/10/2026 16:33 | 50 | 431.70 |
| 07/10/2026 16:33 | 2 | 431.77 |
| 07/10/2026 16:33 | 100 | 431.80 |
| 07/10/2026 16:33 | 1 | 431.80 |
| 07/10/2026 16:33 | 1 | 431.84 |
| 07/10/2026 16:33 | 10 | 432.03 |
| 07/10/2026 16:33 | 12 | 432.03 |
| 07/10/2026 16:33 | 22 | 432.03 |
| 07/10/2026 16:33 | 22 | 432.03 |
| 07/10/2026 16:33 | 22 | 432.03 |
| 07/10/2026 16:33 | 22 | 432.03 |
| 07/10/2026 16:33 | 22 | 432.01 |
| 07/10/2026 16:33 | 22 | 432.01 |
| 07/10/2026 16:33 | 22 | 432.01 |
| 07/10/2026 16:33 | 22 | 432.01 |
| 07/10/2026 16:33 | 22 | 431.93 |
| 07/10/2026 16:33 | 1 | 431.91 |
| 07/10/2026 16:33 | 25 | 432.00 |
| 07/10/2026 16:33 | 7 | 431.95 |
| 07/10/2026 16:33 | 5 | 432.00 |
| 07/10/2026 16:33 | 4 | 432.00 |
| 07/10/2026 16:33 | 5 | 432.00 |
| 07/10/2026 16:33 | 5 | 432.00 |
| 07/10/2026 16:33 | 1 | 432.00 |
| 07/10/2026 16:33 | 1 | 432.00 |
| 07/10/2026 16:33 | 60 | 432.00 |
| 07/10/2026 16:33 | 1 | 432.00 |
| 07/10/2026 16:33 | 1 | 432.00 |
| 07/10/2026 16:33 | 1 | 432.00 |
| 07/10/2026 16:33 | 1 | 432.00 |
| 07/10/2026 16:33 | 5 | 432.00 |
| 07/10/2026 16:33 | 4 | 432.00 |
| 07/10/2026 16:33 | 20 | 432.00 |
| 07/10/2026 16:33 | 1 | 432.00 |
| 07/10/2026 16:33 | 1 | 432.00 |
| 07/10/2026 16:33 | 10 | 432.00 |
| 07/10/2026 16:33 | 3 | 432.00 |
| 07/10/2026 16:33 | 10 | 432.00 |
| 07/10/2026 16:33 | 30 | 432.00 |
| 07/10/2026 16:33 | 2 | 432.00 |
| 07/10/2026 16:33 | 15 | 432.00 |
| 07/10/2026 16:33 | 3 | 432.00 |
| 07/10/2026 16:33 | 3 | 432.00 |
| 07/10/2026 16:33 | 8 | 432.00 |
| 07/10/2026 16:33 | 10 | 432.00 |
| 07/10/2026 16:33 | 2 | 432.00 |
| 07/10/2026 16:33 | 5 | 432.00 |
| 07/10/2026 16:32 | 1 | 432.02 |
| 07/10/2026 16:32 | 1 | 432.03 |
| 07/10/2026 16:32 | 40 | 432.16 |
| 07/10/2026 16:32 | 1 | 432.26 |
| 07/10/2026 16:32 | 1 | 432.26 |
| 07/10/2026 16:32 | 1 | 432.27 |
| 07/10/2026 16:32 | 2 | 432.27 |
| 07/10/2026 16:32 | 4 | 432.26 |
| 07/10/2026 16:32 | 33 | 432.26 |
| 07/10/2026 16:32 | 11 | 432.17 |
| 07/10/2026 16:32 | 1 | 432.17 |
| 07/10/2026 16:32 | 26 | 432.17 |
| 07/10/2026 16:32 | 12 | 432.17 |
| 07/10/2026 16:32 | 8 | 432.17 |
| 07/10/2026 16:32 | 90 | 432.25 |
| 07/10/2026 16:32 | 10 | 432.25 |
| 07/10/2026 16:32 | 10 | 432.16 |
| 07/10/2026 16:32 | 12 | 432.16 |
| 07/10/2026 16:32 | 12 | 432.16 |
| 07/10/2026 16:32 | 2 | 432.20 |
| 07/10/2026 16:32 | 5 | 432.23 |
| 07/10/2026 16:32 | 15 | 432.23 |
| 07/10/2026 16:32 | 2 | 432.25 |
| 07/10/2026 16:32 | 3 | 432.25 |
| 07/10/2026 16:32 | 1 | 432.25 |
| 07/10/2026 16:32 | 20 | 432.25 |
| 07/10/2026 16:32 | 10 | 432.25 |
| 07/10/2026 16:32 | 13 | 432.25 |
| 07/10/2026 16:32 | 20 | 432.25 |
| 07/10/2026 16:32 | 10 | 432.25 |
| 07/10/2026 16:32 | 10 | 432.25 |
| 07/10/2026 16:32 | 3 | 432.25 |
| 07/10/2026 16:32 | 8 | 432.25 |
| 07/10/2026 16:32 | 17 | 432.24 |
| 07/10/2026 16:32 | 9 | 432.24 |
| 07/10/2026 16:32 | 26 | 432.25 |
| 07/10/2026 16:32 | 13 | 432.25 |
| 07/10/2026 16:32 | 7 | 432.25 |
| 07/10/2026 16:32 | 2 | 432.25 |
| 07/10/2026 16:32 | 33 | 432.25 |
| 07/10/2026 16:32 | 19 | 432.25 |
| 07/10/2026 16:32 | 1 | 432.30 |
| 07/10/2026 16:32 | 10 | 432.31 |
| 07/10/2026 16:32 | 2 | 432.32 |
| 07/10/2026 16:32 | 3 | 432.32 |
| 07/10/2026 16:32 | 2 | 432.33 |
| 07/10/2026 16:32 | 5 | 432.33 |
| 07/10/2026 16:32 | 37 | 432.33 |
| 07/10/2026 16:32 | 46 | 432.33 |
| 07/10/2026 16:32 | 5 | 432.33 |
| 07/10/2026 16:32 | 5 | 432.33 |
| 07/10/2026 16:32 | 14 | 432.34 |
| 07/10/2026 16:32 | 5 | 432.34 |
| 07/10/2026 16:32 | 14 | 432.34 |
| 07/10/2026 16:32 | 5 | 432.34 |
| 07/10/2026 16:32 | 5 | 432.32 |
| 07/10/2026 16:32 | 10 | 432.34 |
| 07/10/2026 16:32 | 10 | 432.33 |
| 07/10/2026 16:32 | 7 | 432.33 |
| 07/10/2026 16:32 | 39 | 432.33 |
| 07/10/2026 16:32 | 10 | 432.33 |
| 07/10/2026 16:32 | 9 | 432.33 |
| 07/10/2026 16:32 | 25 | 432.33 |
| 07/10/2026 16:32 | 8 | 432.33 |
| 07/10/2026 16:32 | 2 | 432.33 |
| 07/10/2026 16:32 | 29 | 432.34 |
| 07/10/2026 16:32 | 4 | 432.35 |
| 07/10/2026 16:32 | 16 | 432.35 |
| 07/10/2026 16:32 | 1 | 432.35 |
| 07/10/2026 16:32 | 4 | 432.36 |
| 07/10/2026 16:32 | 19 | 432.36 |
| 07/10/2026 16:32 | 1 | 432.35 |
| 07/10/2026 16:32 | 1 | 432.35 |
| 07/10/2026 16:32 | 1 | 432.35 |
| 07/10/2026 16:32 | 10 | 432.35 |
| 07/10/2026 16:32 | 10 | 432.35 |
| 07/10/2026 16:32 | 6 | 432.35 |
| 07/10/2026 16:32 | 1 | 432.35 |
| 07/10/2026 16:32 | 1 | 432.35 |
| 07/10/2026 16:32 | 10 | 432.36 |
| 07/10/2026 16:32 | 5 | 432.50 |
| 07/10/2026 16:32 | 5 | 432.50 |
| 07/10/2026 16:32 | 1 | 432.50 |
| 07/10/2026 16:32 | 12 | 432.50 |
| 07/10/2026 16:32 | 5 | 432.50 |
| 07/10/2026 16:32 | 3 | 432.60 |
| 07/10/2026 16:32 | 1 | 432.64 |
| 07/10/2026 16:32 | 1 | 432.69 |
| 07/10/2026 16:32 | 3 | 432.70 |
| 07/10/2026 16:32 | 15 | 432.75 |
| 07/10/2026 16:32 | 40 | 432.945 |
| 07/10/2026 16:32 | 1 | 432.93 |
| 07/10/2026 16:32 | 1 | 432.93 |
| 07/10/2026 16:32 | 89 | 432.88 |
| 07/10/2026 16:32 | 10 | 432.89 |
| 07/10/2026 16:32 | 1 | 432.89 |
| 07/10/2026 16:32 | 54 | 433.00 |
| 07/10/2026 16:32 | 19 | 433.00 |
| 07/10/2026 16:32 | 21 | 433.00 |
| 07/10/2026 16:32 | 26 | 433.00 |
| 07/10/2026 16:32 | 10 | 433.00 |
| 07/10/2026 16:32 | 5 | 433.00 |
| 07/10/2026 16:32 | 7 | 433.00 |
| 07/10/2026 16:32 | 3 | 433.00 |
| 07/10/2026 16:32 | 8 | 433.00 |
| 07/10/2026 16:32 | 1 | 433.00 |
| 07/10/2026 16:32 | 80 | 433.00 |
| 07/10/2026 16:32 | 1 | 433.00 |
| 07/10/2026 16:32 | 1 | 433.00 |
| 07/10/2026 16:32 | 1 | 433.00 |
| 07/10/2026 16:32 | 44 | 433.00 |
| 07/10/2026 16:32 | 46 | 433.00 |
| 07/10/2026 16:32 | 4 | 433.00 |
| 07/10/2026 16:32 | 100 | 433.00 |
| 07/10/2026 16:32 | 6 | 433.00 |
| 07/10/2026 16:32 | 1 | 433.00 |
| 07/10/2026 16:32 | 129 | 433.00 |
| 07/10/2026 16:32 | 74 | 433.01 |
| 07/10/2026 16:32 | 1 | 433.01 |
| 07/10/2026 16:32 | 25 | 433.01 |
| 07/10/2026 16:32 | 40 | 433.02 |
| 07/10/2026 16:32 | 20 | 433.39 |
| 07/10/2026 16:32 | 320 | 433.44 |
| 07/10/2026 16:32 | 12 | 433.45 |
| 07/10/2026 16:32 | 10 | 433.45 |
| 07/10/2026 16:32 | 1 | 433.50 |
| 07/10/2026 16:32 | 100 | 433.78 |
| 07/10/2026 16:32 | 19 | 433.78 |
| 07/10/2026 16:32 | 100 | 433.77 |
| 07/10/2026 16:32 | 59 | 433.77 |
| 07/10/2026 16:32 | 10 | 433.75 |
| 07/10/2026 16:32 | 40 | 433.43 |
| 07/10/2026 16:32 | 2 | 433.44 |
| 07/10/2026 16:32 | 100 | 433.50 |
| 07/10/2026 16:32 | 10 | 433.50 |
| 07/10/2026 16:32 | 10 | 433.50 |
| 07/10/2026 16:32 | 40 | 433.52 |
| 07/10/2026 16:32 | 100 | 433.53 |
| 07/10/2026 16:32 | 10 | 433.67 |
| 07/10/2026 16:32 | 100 | 433.68 |
| 07/10/2026 16:32 | 13 | 433.68 |
| 07/10/2026 16:32 | 10 | 433.68 |
| 07/10/2026 16:32 | 2 | 434.32 |
| 07/10/2026 16:32 | 19 | 434.32 |
| 07/10/2026 16:32 | 79 | 434.27 |
| 07/10/2026 16:32 | 21 | 434.27 |
| 07/10/2026 16:32 | 2 | 434.13 |
| 07/10/2026 16:32 | 1 | 433.83 |
| 07/10/2026 16:32 | 1 | 433.89 |
| 07/10/2026 16:32 | 1 | 433.50 |
| 07/10/2026 16:32 | 8 | 433.52 |
| 07/10/2026 16:32 | 10 | 433.50 |
| 07/10/2026 16:32 | 79 | 433.50 |
| 07/10/2026 16:32 | 10 | 433.50 |
| 07/10/2026 16:32 | 10 | 433.50 |
| 07/10/2026 16:32 | 5 | 433.50 |
| 07/10/2026 16:32 | 6 | 433.51 |
| 07/10/2026 16:32 | 17 | 433.51 |
| 07/10/2026 16:32 | 6 | 433.92 |
| 07/10/2026 16:32 | 19 | 433.92 |
| 07/10/2026 16:32 | 25 | 433.91 |
| 07/10/2026 16:32 | 40 | 433.76 |
| 07/10/2026 16:32 | 150 | 433.60 |
| 07/10/2026 16:32 | 50 | 433.64 |
| 07/10/2026 16:32 | 5 | 433.65 |
| 07/10/2026 16:32 | 86 | 433.65 |
| 07/10/2026 16:32 | 34 | 433.65 |
| 07/10/2026 16:32 | 1 | 433.99 |
| 07/10/2026 16:32 | 1 | 434.07 |
| 07/10/2026 16:32 | 39 | 434.07 |
| 07/10/2026 16:32 | 1 | 434.07 |
| 07/10/2026 16:32 | 5 | 434.00 |
| 07/10/2026 16:32 | 5 | 434.00 |
| 07/10/2026 16:32 | 6 | 434.00 |
| 07/10/2026 16:32 | 34 | 434.00 |
| 07/10/2026 16:32 | 16 | 434.00 |
| 07/10/2026 16:32 | 50 | 434.06 |
| 07/10/2026 16:32 | 41 | 434.06 |
| 07/10/2026 16:32 | 25 | 434.08 |
| 07/10/2026 16:32 | 40 | 434.325 |
| 07/10/2026 16:32 | 40 | 434.40 |
| 07/10/2026 16:32 | 3 | 434.30 |
| 07/10/2026 16:32 | 2 | 434.30 |
| 07/10/2026 16:32 | 5 | 434.41 |
| 07/10/2026 16:32 | 5 | 434.34 |
| 07/10/2026 16:32 | 80 | 434.45 |
| 07/10/2026 16:32 | 40 | 434.88 |
| 07/10/2026 16:32 | 7 | 434.60 |
| 07/10/2026 16:32 | 40 | 434.96 |
| 07/10/2026 16:32 | 13 | 434.89 |
| 07/10/2026 16:32 | 2 | 434.89 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.885 |
| 07/10/2026 16:32 | 4 | 434.885 |
| 07/10/2026 16:32 | 2 | 434.885 |
| 07/10/2026 16:32 | 4 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 4 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 4 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 4 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 4 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 4 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 4 | 434.88 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 4 | 434.82 |
| 07/10/2026 16:32 | 4 | 434.82 |
| 07/10/2026 16:32 | 8 | 434.82 |
| 07/10/2026 16:32 | 8 | 434.82 |
| 07/10/2026 16:32 | 4 | 434.80 |
| 07/10/2026 16:32 | 4 | 434.89 |
| 07/10/2026 16:32 | 10 | 434.80 |
| 07/10/2026 16:32 | 24 | 434.80 |
| 07/10/2026 16:32 | 21 | 434.91 |
| 07/10/2026 16:32 | 2 | 434.91 |
| 07/10/2026 16:32 | 2 | 434.88 |
| 07/10/2026 16:32 | 10 | 434.70 |
| 07/10/2026 16:32 | 51 | 434.70 |
| 07/10/2026 16:32 | 3 | 434.81 |
| 07/10/2026 16:32 | 1 | 434.81 |
| 07/10/2026 16:32 | 40 | 435.04 |
| 07/10/2026 16:32 | 2 | 434.77 |
| 07/10/2026 16:32 | 10 | 434.89 |
| 07/10/2026 16:32 | 2 | 434.89 |
| 07/10/2026 16:32 | 186 | 435.00 |
| 07/10/2026 16:32 | 10 | 435.00 |
| 07/10/2026 16:32 | 10 | 435.07 |
| 07/10/2026 16:32 | 10 | 435.07 |
| 07/10/2026 16:32 | 1 | 435.07 |
| 07/10/2026 16:32 | 40 | 435.23 |
| 07/10/2026 16:32 | 4 | 435.00 |
| 07/10/2026 16:32 | 62 | 435.14 |
| 07/10/2026 16:32 | 18 | 435.14 |
| 07/10/2026 16:32 | 4 | 435.14 |
| 07/10/2026 16:32 | 4 | 435.14 |
| 07/10/2026 16:32 | 2 | 435.14 |
| 07/10/2026 16:32 | 2 | 435.14 |
| 07/10/2026 16:32 | 34 | 435.14 |
| 07/10/2026 16:32 | 92 | 435.16 |
| 07/10/2026 16:32 | 20 | 435.21 |
| 07/10/2026 16:32 | 5 | 435.21 |
| 07/10/2026 16:32 | 15 | 435.21 |
| 07/10/2026 16:32 | 25 | 435.34 |
| 07/10/2026 16:32 | 5 | 435.34 |
| 07/10/2026 16:32 | 30 | 435.34 |
| 07/10/2026 16:32 | 40 | 435.34 |
| 07/10/2026 16:32 | 8 | 435.16 |
| 07/10/2026 16:32 | 3 | 435.21 |
| 07/10/2026 16:32 | 2 | 435.21 |
| 07/10/2026 16:32 | 2 | 435.21 |
| 07/10/2026 16:32 | 2 | 435.21 |
| 07/10/2026 16:32 | 2 | 435.23 |
| 07/10/2026 16:32 | 2 | 435.23 |
| 07/10/2026 16:32 | 2 | 435.23 |
| 07/10/2026 16:32 | 2 | 435.23 |
| 07/10/2026 16:32 | 2 | 435.23 |
| 07/10/2026 16:32 | 2 | 435.23 |
| 07/10/2026 16:32 | 2 | 435.23 |
| 07/10/2026 16:32 | 1 | 435.34 |
| 07/10/2026 16:32 | 5 | 435.39 |
| 07/10/2026 16:32 | 63 | 435.41 |
| 07/10/2026 16:32 | 17 | 435.41 |
| 07/10/2026 16:32 | 83 | 435.42 |
| 07/10/2026 16:32 | 17 | 435.42 |
| 07/10/2026 16:32 | 160 | 435.49 |
| 07/10/2026 16:32 | 2 | 435.50 |
| 07/10/2026 16:32 | 2 | 435.50 |
| 07/10/2026 16:32 | 1 | 435.52 |
| 07/10/2026 16:32 | 23 | 435.55 |
| 07/10/2026 16:32 | 2 | 435.56 |
| 07/10/2026 16:32 | 1 | 435.60 |
| 07/10/2026 16:32 | 20 | 435.60 |
| 07/10/2026 16:32 | 2 | 435.61 |
| 07/10/2026 16:32 | 1 | 435.61 |
| 07/10/2026 16:32 | 10 | 435.65 |
| 07/10/2026 16:32 | 1 | 435.66 |
| 07/10/2026 16:32 | 67 | 435.70 |
| 07/10/2026 16:32 | 1 | 435.70 |
| 07/10/2026 16:32 | 1 | 435.70 |
| 07/10/2026 16:32 | 40 | 435.70 |
| 07/10/2026 16:32 | 40 | 435.75 |
| 07/10/2026 16:32 | 1 | 435.70 |
| 07/10/2026 16:32 | 15 | 435.80 |
| 07/10/2026 16:32 | 1 | 435.86 |
| 07/10/2026 16:32 | 8 | 435.86 |
| 07/10/2026 16:32 | 600 | 435.86 |
| 07/10/2026 16:32 | 3 | 435.86 |
| 07/10/2026 16:32 | 16 | 435.86 |
| 07/10/2026 16:32 | 19 | 435.86 |
| 07/10/2026 16:32 | 8 | 435.77 |
| 07/10/2026 16:32 | 3 | 435.77 |
| 07/10/2026 16:32 | 90 | 435.75 |
| 07/10/2026 16:32 | 10 | 435.91 |
| 07/10/2026 16:32 | 1 | 435.86 |
| 07/10/2026 16:32 | 2 | 435.88 |
| 07/10/2026 16:32 | 10 | 435.85 |
| 07/10/2026 16:32 | 19 | 435.80 |
| 07/10/2026 16:32 | 50 | 435.80 |
| 07/10/2026 16:32 | 1 | 435.71 |
| 07/10/2026 16:32 | 9 | 435.71 |
| 07/10/2026 16:32 | 2 | 435.66 |
| 07/10/2026 16:32 | 10 | 435.62 |
| 07/10/2026 16:32 | 13 | 435.60 |
| 07/10/2026 16:32 | 1 | 435.60 |
| 07/10/2026 16:32 | 5 | 435.60 |
| 07/10/2026 16:32 | 9 | 435.60 |
| 07/10/2026 16:32 | 14 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.58 |
| 07/10/2026 16:32 | 10 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.58 |
| 07/10/2026 16:32 | 28 | 435.54 |
| 07/10/2026 16:32 | 28 | 435.54 |
| 07/10/2026 16:32 | 1 | 435.60 |
| 07/10/2026 16:32 | 50 | 435.54 |
| 07/10/2026 16:32 | 20 | 435.54 |
| 07/10/2026 16:32 | 10 | 435.54 |
| 07/10/2026 16:32 | 4 | 435.50 |
| 07/10/2026 16:32 | 16 | 435.50 |
| 07/10/2026 16:32 | 4 | 435.50 |
| 07/10/2026 16:32 | 9 | 435.45 |
| 07/10/2026 16:32 | 1 | 435.50 |
| 07/10/2026 16:32 | 5 | 435.50 |
| 07/10/2026 16:32 | 1 | 435.50 |
| 07/10/2026 16:32 | 5 | 435.50 |
| 07/10/2026 16:32 | 19 | 435.49 |
| 07/10/2026 16:32 | 10 | 435.47 |
| 07/10/2026 16:32 | 8 | 435.30 |
| 07/10/2026 16:32 | 100 | 435.28 |
| 07/10/2026 16:32 | 15 | 435.23 |
| 07/10/2026 16:32 | 44 | 435.20 |
| 07/10/2026 16:32 | 116 | 435.20 |
| 07/10/2026 16:32 | 1 | 435.20 |
| 07/10/2026 16:32 | 10 | 435.20 |
| 07/10/2026 16:32 | 40 | 435.17 |
| 07/10/2026 16:32 | 100 | 435.15 |
| 07/10/2026 16:32 | 2 | 435.12 |
| 07/10/2026 16:32 | 10 | 435.11 |
| 07/10/2026 16:32 | 40 | 435.10 |
| 07/10/2026 16:32 | 1 | 435.10 |
| 07/10/2026 16:32 | 100 | 435.07 |
| 07/10/2026 16:32 | 19 | 435.05 |
| 07/10/2026 16:32 | 95 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 3000 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 76 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 25 | 435.00 |
| 07/10/2026 16:32 | 100 | 435.00 |
| 07/10/2026 16:32 | 20 | 435.00 |
| 07/10/2026 16:32 | 19 | 435.00 |
| 07/10/2026 16:32 | 10 | 435.00 |
| 07/10/2026 16:32 | 30 | 435.00 |
| 07/10/2026 16:32 | 50 | 435.00 |
| 07/10/2026 16:32 | 25 | 435.00 |
| 07/10/2026 16:32 | 2 | 435.00 |
| 07/10/2026 16:32 | 18 | 435.00 |
| 07/10/2026 16:32 | 19 | 435.00 |
| 07/10/2026 16:32 | 19 | 435.00 |
| 07/10/2026 16:32 | 2 | 435.00 |
| 07/10/2026 16:32 | 1 | 435.00 |
| 07/10/2026 16:32 | 1 | 435.00 |
| 07/10/2026 16:32 | 1 | 435.00 |
| 07/10/2026 16:32 | 101 | 435.00 |
| 07/10/2026 16:32 | 59 | 434.99 |
| 07/10/2026 16:32 | 110 | 434.97 |
| 07/10/2026 16:32 | 40 | 434.82 |
| 07/10/2026 16:32 | 40 | 434.89 |
| 07/10/2026 16:32 | 80 | 434.90 |
| 07/10/2026 16:31 | 33 | 435.00 |
| 07/10/2026 16:31 | 2 | 435.00 |
| 07/10/2026 16:31 | 5 | 434.99 |
| 07/10/2026 16:31 | 18 | 434.97 |
| 07/10/2026 16:31 | 8 | 434.945 |
| 07/10/2026 16:31 | 5 | 434.97 |
| 07/10/2026 16:31 | 23 | 434.945 |
| 07/10/2026 16:31 | 23 | 434.945 |
| 07/10/2026 16:31 | 23 | 434.94 |
| 07/10/2026 16:31 | 23 | 434.92 |
| 07/10/2026 16:31 | 23 | 434.92 |
| 07/10/2026 16:31 | 100 | 434.92 |
| 07/10/2026 16:31 | 25 | 434.92 |
| 07/10/2026 16:31 | 23 | 434.92 |
| 07/10/2026 16:31 | 5 | 434.97 |
| 07/10/2026 16:31 | 28 | 434.92 |
| 07/10/2026 16:31 | 3 | 434.87 |
| 07/10/2026 16:31 | 5 | 434.87 |
| 07/10/2026 16:31 | 39 | 434.87 |
| 07/10/2026 16:31 | 32 | 434.88 |
| 07/10/2026 16:31 | 12 | 434.88 |
| 07/10/2026 16:31 | 2 | 434.91 |
| 07/10/2026 16:31 | 80 | 434.935 |
| 07/10/2026 16:31 | 2 | 434.93 |
| 07/10/2026 16:31 | 28 | 434.935 |
| 07/10/2026 16:31 | 113 | 434.935 |
| 07/10/2026 16:31 | 100 | 434.935 |
| 07/10/2026 16:31 | 20 | 434.92 |
| 07/10/2026 16:31 | 19 | 434.88 |
| 07/10/2026 16:31 | 19 | 434.86 |
| 07/10/2026 16:31 | 5 | 434.80 |
| 07/10/2026 16:31 | 40 | 434.86 |
| 07/10/2026 16:31 | 50 | 434.77 |
| 07/10/2026 16:31 | 19 | 434.80 |
| 07/10/2026 16:31 | 20 | 434.76 |
| 07/10/2026 16:31 | 82 | 434.74 |
| 07/10/2026 16:31 | 100 | 434.74 |
| 07/10/2026 16:31 | 100 | 434.74 |
| 07/10/2026 16:31 | 38 | 434.74 |
| 07/10/2026 16:31 | 19 | 434.72 |
| 07/10/2026 16:31 | 19 | 434.72 |
| 07/10/2026 16:31 | 19 | 434.72 |
| 07/10/2026 16:31 | 19 | 434.72 |
| 07/10/2026 16:31 | 9 | 434.72 |
| 07/10/2026 16:31 | 10 | 434.72 |
| 07/10/2026 16:31 | 40 | 434.51 |
| 07/10/2026 16:31 | 10 | 434.76 |
| 07/10/2026 16:31 | 10 | 434.76 |
| 07/10/2026 16:31 | 40 | 434.74 |
| 07/10/2026 16:31 | 18 | 434.69 |
| 07/10/2026 16:31 | 1 | 434.69 |
| 07/10/2026 16:31 | 1 | 434.69 |
| 07/10/2026 16:31 | 20 | 434.41 |
| 07/10/2026 16:31 | 6 | 434.41 |
| 07/10/2026 16:31 | 2 | 434.42 |
| 07/10/2026 16:31 | 20 | 434.43 |
| 07/10/2026 16:31 | 20 | 434.49 |
| 07/10/2026 16:31 | 1 | 434.50 |
| 07/10/2026 16:31 | 5 | 434.50 |
| 07/10/2026 16:31 | 7 | 434.56 |
| 07/10/2026 16:30 | 93 | 434.74 |
| 07/10/2026 16:30 | 25 | 434.73 |
| 07/10/2026 16:30 | 35 | 434.62 |
| 07/10/2026 16:30 | 4 | 434.82 |
| 07/10/2026 16:30 | 2 | 434.82 |
| 07/10/2026 16:30 | 40 | 434.90 |
| 07/10/2026 16:30 | 21 | 434.90 |
| 07/10/2026 16:30 | 40 | 434.90 |
| 07/10/2026 16:30 | 20 | 434.90 |
| 07/10/2026 16:30 | 164 | 434.905 |
| 07/10/2026 16:30 | 12 | 434.86 |
| 07/10/2026 16:30 | 2 | 434.90 |
| 07/10/2026 16:30 | 28 | 434.89 |
| 07/10/2026 16:30 | 19 | 434.86 |
| 07/10/2026 16:30 | 10 | 434.695 |
| 07/10/2026 16:30 | 10 | 434.695 |
| 07/10/2026 16:30 | 40 | 434.62 |
| 07/10/2026 16:30 | 19 | 434.755 |
| 07/10/2026 16:30 | 10 | 434.70 |
| 07/10/2026 16:30 | 9 | 434.70 |
| 07/10/2026 16:30 | 1 | 434.70 |
| 07/10/2026 16:30 | 14 | 434.70 |
| 07/10/2026 16:30 | 6 | 434.70 |
| 07/10/2026 16:30 | 1 | 434.60 |
| 07/10/2026 16:30 | 60 | 434.59 |
| 07/10/2026 16:30 | 40 | 434.59 |
| 07/10/2026 16:30 | 9 | 434.58 |
| 07/10/2026 16:30 | 10 | 434.58 |
| 07/10/2026 16:30 | 22 | 434.49 |
| 07/10/2026 16:30 | 19 | 434.49 |
| 07/10/2026 16:30 | 19 | 434.49 |
| 07/10/2026 16:30 | 19 | 434.50 |
| 07/10/2026 16:30 | 5 | 434.38 |
| 07/10/2026 16:30 | 25 | 434.38 |
| 07/10/2026 16:30 | 3 | 434.49 |
| 07/10/2026 16:30 | 2 | 434.49 |
| 07/10/2026 16:30 | 18 | 434.49 |
| 07/10/2026 16:30 | 19 | 434.37 |
| 07/10/2026 16:30 | 19 | 434.37 |
| 07/10/2026 16:30 | 19 | 434.37 |
| 07/10/2026 16:30 | 7 | 434.35 |
| 07/10/2026 16:30 | 10 | 434.17 |
| 07/10/2026 16:30 | 3 | 434.31 |
| 07/10/2026 16:30 | 80 | 434.31 |
| 07/10/2026 16:30 | 2 | 434.48 |
| 07/10/2026 16:30 | 23 | 434.47 |
| 07/10/2026 16:30 | 100 | 434.39 |
| 07/10/2026 16:30 | 40 | 434.36 |
| 07/10/2026 16:30 | 24 | 434.36 |
| 07/10/2026 16:30 | 9 | 434.36 |
| 07/10/2026 16:30 | 20 | 434.36 |
| 07/10/2026 16:30 | 2 | 434.34 |
| 07/10/2026 16:30 | 1 | 434.28 |
| 07/10/2026 16:30 | 20 | 434.26 |
| 07/10/2026 16:30 | 5 | 434.07 |
| 07/10/2026 16:30 | 27 | 434.07 |
| 07/10/2026 16:30 | 32 | 434.06 |
| 07/10/2026 16:29 | 2 | 433.95 |
| 07/10/2026 16:29 | 2 | 434.00 |
| 07/10/2026 16:29 | 11 | 434.06 |
| 07/10/2026 16:29 | 3 | 434.06 |
| 07/10/2026 16:29 | 2 | 434.06 |
| 07/10/2026 16:29 | 20 | 434.085 |
| 07/10/2026 16:29 | 19 | 434.13 |
| 07/10/2026 16:29 | 1 | 433.98 |
| 07/10/2026 16:29 | 1 | 433.99 |
| 07/10/2026 16:29 | 1 | 433.99 |
| 07/10/2026 16:29 | 1 | 434.02 |
| 07/10/2026 16:29 | 19 | 434.02 |
| 07/10/2026 16:29 | 1 | 434.02 |
| 07/10/2026 16:29 | 3 | 433.98 |
| 07/10/2026 16:29 | 40 | 433.98 |
| 07/10/2026 16:29 | 40 | 433.98 |
| 07/10/2026 16:29 | 40 | 434.07 |
| 07/10/2026 16:29 | 1 | 434.04 |
| 07/10/2026 16:29 | 40 | 434.03 |
| 07/10/2026 16:29 | 8 | 434.03 |
| 07/10/2026 16:29 | 40 | 434.03 |
| 07/10/2026 16:29 | 32 | 434.03 |
| 07/10/2026 16:29 | 8 | 434.00 |
| 07/10/2026 16:29 | 110 | 434.00 |
| 07/10/2026 16:29 | 41 | 434.00 |
| 07/10/2026 16:29 | 110 | 434.00 |
| 07/10/2026 16:29 | 11 | 434.00 |
| 07/10/2026 16:29 | 2 | 434.00 |
| 07/10/2026 16:29 | 19 | 433.99 |
| 07/10/2026 16:29 | 5 | 433.99 |
| 07/10/2026 16:29 | 19 | 433.99 |
| 07/10/2026 16:29 | 11 | 433.99 |
| 07/10/2026 16:29 | 8 | 433.99 |
| 07/10/2026 16:29 | 19 | 433.99 |
| 07/10/2026 16:29 | 17 | 433.99 |
| 07/10/2026 16:29 | 19 | 433.99 |
| 07/10/2026 16:29 | 19 | 433.99 |
| 07/10/2026 16:29 | 622 | 433.97 |
| 07/10/2026 16:29 | 80 | 433.97 |
| 07/10/2026 16:29 | 80 | 433.97 |
| 07/10/2026 16:29 | 110 | 433.97 |
| 07/10/2026 16:29 | 110 | 433.97 |
| 07/10/2026 16:29 | 110 | 433.97 |
| 07/10/2026 16:29 | 110 | 433.97 |
| 07/10/2026 16:29 | 80 | 433.97 |
| 07/10/2026 16:29 | 120 | 433.97 |
| 07/10/2026 16:29 | 120 | 433.97 |
| 07/10/2026 16:29 | 181 | 433.97 |
| 07/10/2026 16:29 | 136 | 433.97 |
| 07/10/2026 16:29 | 102 | 433.97 |
| 07/10/2026 16:29 | 136 | 433.97 |
| 07/10/2026 16:29 | 163 | 433.97 |
| 07/10/2026 16:29 | 136 | 433.97 |
| 07/10/2026 16:29 | 80 | 433.97 |
| 07/10/2026 16:29 | 117 | 433.97 |
| 07/10/2026 16:29 | 25 | 433.96 |
| 07/10/2026 16:29 | 100 | 433.97 |
| 07/10/2026 16:29 | 117 | 433.97 |
| 07/10/2026 16:29 | 117 | 433.97 |
| 07/10/2026 16:29 | 117 | 433.97 |
| 07/10/2026 16:29 | 117 | 433.97 |
| 07/10/2026 16:29 | 80 | 433.97 |
| 07/10/2026 16:29 | 80 | 433.97 |
| 07/10/2026 16:29 | 119 | 433.97 |
| 07/10/2026 16:29 | 40 | 433.93 |
| 07/10/2026 16:29 | 240 | 433.91 |
| 07/10/2026 16:29 | 240 | 433.91 |
| 07/10/2026 16:29 | 240 | 433.91 |
| 07/10/2026 16:29 | 195 | 433.91 |
| 07/10/2026 16:29 | 85 | 433.91 |
| 07/10/2026 16:29 | 155 | 433.91 |
| 07/10/2026 16:29 | 85 | 433.89 |
| 07/10/2026 16:29 | 40 | 433.91 |
| 07/10/2026 16:29 | 240 | 433.91 |
| 07/10/2026 16:29 | 120 | 433.91 |
| 07/10/2026 16:29 | 60 | 433.91 |
| 07/10/2026 16:29 | 120 | 433.91 |
| 07/10/2026 16:29 | 35 | 433.91 |
| 07/10/2026 16:29 | 25 | 433.91 |
| 07/10/2026 16:29 | 240 | 433.91 |
| 07/10/2026 16:29 | 100 | 433.765 |
| 07/10/2026 16:29 | 6 | 433.79 |
| 07/10/2026 16:29 | 9 | 433.90 |
| 07/10/2026 16:29 | 40 | 433.90 |
| 07/10/2026 16:29 | 40 | 433.90 |
| 07/10/2026 16:29 | 7 | 433.69 |
| 07/10/2026 16:29 | 4 | 433.71 |
| 07/10/2026 16:29 | 23 | 433.74 |
| 07/10/2026 16:29 | 3 | 433.84 |
| 07/10/2026 16:29 | 60 | 433.88 |
| 07/10/2026 16:29 | 40 | 433.89 |
| 07/10/2026 16:29 | 1 | 433.90 |
| 07/10/2026 16:29 | 2 | 434.055 |
| 07/10/2026 16:29 | 40 | 433.96 |
| 07/10/2026 16:29 | 30 | 433.97 |
| 07/10/2026 16:29 | 3 | 433.97 |
| 07/10/2026 16:29 | 15 | 434.00 |
| 07/10/2026 16:29 | 1 | 434.00 |
| 07/10/2026 16:29 | 1 | 434.00 |
| 07/10/2026 16:29 | 20 | 434.00 |
| 07/10/2026 16:29 | 2 | 434.00 |
| 07/10/2026 16:29 | 6 | 434.02 |
| 07/10/2026 16:29 | 1 | 434.02 |
| 07/10/2026 16:29 | 176 | 434.02 |
| 07/10/2026 16:29 | 20 | 434.10 |
| 07/10/2026 16:29 | 27 | 434.10 |
| 07/10/2026 16:29 | 5 | 434.10 |
| 07/10/2026 16:29 | 30 | 434.10 |
| 07/10/2026 16:29 | 20 | 434.10 |
| 07/10/2026 16:29 | 20 | 434.10 |
| 07/10/2026 16:29 | 10 | 434.10 |
| 07/10/2026 16:29 | 5 | 434.10 |
| 07/10/2026 16:29 | 20 | 434.20 |
| 07/10/2026 16:29 | 1 | 434.21 |
| 07/10/2026 16:28 | 17 | 434.27 |
| 07/10/2026 16:28 | 17 | 434.27 |
| 07/10/2026 16:28 | 2 | 434.28 |
| 07/10/2026 16:28 | 17 | 434.255 |
| 07/10/2026 16:28 | 19 | 434.255 |
| 07/10/2026 16:28 | 55 | 434.255 |
| 07/10/2026 16:28 | 19 | 434.255 |
| 07/10/2026 16:28 | 80 | 434.24 |
| 07/10/2026 16:28 | 10 | 434.20 |
| 07/10/2026 16:28 | 3 | 434.19 |
| 07/10/2026 16:28 | 19 | 434.09 |
| 07/10/2026 16:28 | 43 | 434.04 |
| 07/10/2026 16:28 | 37 | 434.04 |
| 07/10/2026 16:28 | 7 | 434.05 |
| 07/10/2026 16:28 | 67 | 434.05 |
| 07/10/2026 16:28 | 200 | 434.08 |
| 07/10/2026 16:28 | 5 | 434.10 |
| 07/10/2026 16:28 | 100 | 434.20 |
| 07/10/2026 16:28 | 100 | 434.20 |
| 07/10/2026 16:28 | 7 | 434.20 |
| 07/10/2026 16:28 | 5 | 434.20 |
| 07/10/2026 16:28 | 1 | 434.20 |
| 07/10/2026 16:28 | 27 | 434.19 |
| 07/10/2026 16:28 | 19 | 434.16 |
| 07/10/2026 16:28 | 90 | 434.11 |
| 07/10/2026 16:28 | 100 | 434.11 |
| 07/10/2026 16:28 | 60 | 434.11 |
| 07/10/2026 16:28 | 10 | 434.11 |
| 07/10/2026 16:28 | 100 | 434.11 |
| 07/10/2026 16:28 | 8 | 434.10 |
| 07/10/2026 16:28 | 10 | 434.10 |
| 07/10/2026 16:28 | 1 | 434.10 |
| 07/10/2026 16:28 | 19 | 434.10 |
| 07/10/2026 16:28 | 60 | 434.00 |
| 07/10/2026 16:28 | 12 | 434.01 |
| 07/10/2026 16:28 | 1 | 434.00 |
| 07/10/2026 16:28 | 19 | 434.00 |
| 07/10/2026 16:28 | 9 | 433.96 |
| 07/10/2026 16:28 | 2 | 433.91 |
| 07/10/2026 16:28 | 10 | 433.96 |
| 07/10/2026 16:27 | 5 | 433.95 |
| 07/10/2026 16:27 | 19 | 434.10 |
| 07/10/2026 16:27 | 72 | 434.00 |
| 07/10/2026 16:27 | 28 | 434.00 |
| 07/10/2026 16:27 | 60 | 434.00 |
| 07/10/2026 16:27 | 32 | 433.99 |
| 07/10/2026 16:27 | 11 | 433.99 |
| 07/10/2026 16:27 | 17 | 433.99 |
| 07/10/2026 16:27 | 40 | 433.99 |
| 07/10/2026 16:27 | 10 | 433.99 |
| 07/10/2026 16:27 | 10 | 433.99 |
| 07/10/2026 16:27 | 6 | 433.99 |
| 07/10/2026 16:27 | 10 | 433.97 |
| 07/10/2026 16:27 | 100 | 433.92 |
| 07/10/2026 16:27 | 100 | 433.91 |
| 07/10/2026 16:27 | 7 | 433.86 |
| 07/10/2026 16:27 | 93 | 433.86 |
| 07/10/2026 16:27 | 20 | 433.85 |
| 07/10/2026 16:27 | 1 | 433.84 |
| 07/10/2026 16:27 | 4 | 433.84 |
| 07/10/2026 16:27 | 1 | 433.84 |
| 07/10/2026 16:27 | 8 | 433.84 |
| 07/10/2026 16:27 | 1 | 433.84 |
| 07/10/2026 16:27 | 1 | 433.84 |
| 07/10/2026 16:27 | 4 | 433.84 |
| 07/10/2026 16:27 | 21 | 433.78 |
| 07/10/2026 16:27 | 48 | 433.78 |
| 07/10/2026 16:27 | 8 | 433.78 |
| 07/10/2026 16:27 | 3 | 433.78 |
| 07/10/2026 16:27 | 1 | 433.78 |
| 07/10/2026 16:27 | 8 | 433.78 |
| 07/10/2026 16:27 | 1 | 433.78 |
| 07/10/2026 16:27 | 1 | 433.78 |
| 07/10/2026 16:27 | 8 | 433.78 |
| 07/10/2026 16:27 | 1 | 433.78 |
| 07/10/2026 16:27 | 56 | 433.73 |
| 07/10/2026 16:27 | 4 | 433.73 |
| 07/10/2026 16:27 | 40 | 433.73 |
| 07/10/2026 16:27 | 9 | 433.55 |
| 07/10/2026 16:27 | 1 | 433.55 |
| 07/10/2026 16:27 | 9 | 433.55 |
| 07/10/2026 16:27 | 50 | 433.50 |
| 07/10/2026 16:27 | 50 | 433.50 |
| 07/10/2026 16:27 | 41 | 433.50 |
| 07/10/2026 16:27 | 9 | 433.50 |
| 07/10/2026 16:27 | 67 | 433.48 |
| 07/10/2026 16:27 | 144 | 433.48 |
| 07/10/2026 16:27 | 10 | 433.48 |
| 07/10/2026 16:27 | 19 | 433.48 |
| 07/10/2026 16:27 | 3 | 433.40 |
| 07/10/2026 16:27 | 10 | 433.48 |
| 07/10/2026 16:27 | 19 | 433.44 |
| 07/10/2026 16:27 | 80 | 433.44 |
| 07/10/2026 16:27 | 1 | 433.44 |
| 07/10/2026 16:27 | 8 | 433.44 |
| 07/10/2026 16:27 | 1 | 433.44 |
| 07/10/2026 16:27 | 1 | 433.44 |
| 07/10/2026 16:27 | 9 | 433.44 |
| 07/10/2026 16:27 | 1 | 433.44 |
| 07/10/2026 16:27 | 2 | 433.44 |
| 07/10/2026 16:27 | 10 | 433.44 |
| 07/10/2026 16:27 | 20 | 433.44 |
| 07/10/2026 16:27 | 8 | 433.44 |
| 07/10/2026 16:27 | 4 | 433.40 |
| 07/10/2026 16:27 | 36 | 433.40 |
| 07/10/2026 16:27 | 4 | 433.40 |
| 07/10/2026 16:27 | 19 | 433.39 |
| 07/10/2026 16:27 | 24 | 433.39 |
| 07/10/2026 16:27 | 2 | 433.39 |
| 07/10/2026 16:27 | 19 | 433.30 |
| 07/10/2026 16:27 | 19 | 433.30 |
| 07/10/2026 16:27 | 1 | 433.00 |
| 07/10/2026 16:27 | 12 | 433.01 |
| 07/10/2026 16:27 | 1 | 433.01 |
| 07/10/2026 16:27 | 2 | 433.01 |
| 07/10/2026 16:27 | 1 | 433.02 |
| 07/10/2026 16:27 | 2 | 433.02 |
| 07/10/2026 16:27 | 2 | 433.04 |
| 07/10/2026 16:27 | 1 | 433.04 |
| 07/10/2026 16:27 | 1 | 433.05 |
| 07/10/2026 16:27 | 2 | 433.05 |
| 07/10/2026 16:27 | 10 | 433.08 |
| 07/10/2026 16:27 | 10 | 433.10 |
| 07/10/2026 16:27 | 1 | 433.10 |
| 07/10/2026 16:27 | 7 | 433.21 |
| 07/10/2026 16:27 | 1 | 433.39 |
| 07/10/2026 16:27 | 19 | 433.35 |
| 07/10/2026 16:27 | 19 | 433.35 |
| 07/10/2026 16:27 | 19 | 433.35 |
| 07/10/2026 16:27 | 1 | 433.19 |
| 07/10/2026 16:26 | 1 | 433.12 |
| 07/10/2026 16:26 | 19 | 433.08 |
| 07/10/2026 16:26 | 19 | 433.08 |
| 07/10/2026 16:26 | 19 | 433.08 |
| 07/10/2026 16:26 | 19 | 433.08 |
| 07/10/2026 16:26 | 19 | 433.08 |
| 07/10/2026 16:26 | 10 | 433.03 |
| 07/10/2026 16:26 | 3 | 433.03 |
| 07/10/2026 16:26 | 5 | 432.99 |
| 07/10/2026 16:26 | 1 | 432.99 |
| 07/10/2026 16:26 | 40 | 432.99 |
| 07/10/2026 16:26 | 1 | 433.10 |
| 07/10/2026 16:26 | 4 | 433.16 |
| 07/10/2026 16:26 | 2 | 433.13 |
| 07/10/2026 16:26 | 40 | 433.13 |
| 07/10/2026 16:26 | 2 | 433.14 |
| 07/10/2026 16:26 | 10 | 433.14 |
| 07/10/2026 16:26 | 100 | 433.19 |
| 07/10/2026 16:26 | 10 | 433.35 |
| 07/10/2026 16:26 | 1 | 433.35 |
| 07/10/2026 16:26 | 8 | 433.35 |
| 07/10/2026 16:26 | 1 | 433.35 |
| 07/10/2026 16:26 | 1 | 433.35 |
| 07/10/2026 16:26 | 112 | 433.35 |
| 07/10/2026 16:26 | 40 | 433.35 |
| 07/10/2026 16:26 | 38 | 433.35 |
| 07/10/2026 16:26 | 2 | 433.35 |
| 07/10/2026 16:26 | 40 | 433.35 |
| 07/10/2026 16:26 | 40 | 433.35 |
| 07/10/2026 16:26 | 19 | 433.35 |
| 07/10/2026 16:26 | 40 | 433.35 |
| 07/10/2026 16:26 | 2 | 433.19 |
| 07/10/2026 16:26 | 40 | 433.19 |
| 07/10/2026 16:26 | 40 | 433.19 |
| 07/10/2026 16:26 | 31 | 433.19 |
| 07/10/2026 16:26 | 27 | 433.19 |
| 07/10/2026 16:26 | 1 | 433.19 |
| 07/10/2026 16:26 | 1 | 433.19 |
| 07/10/2026 16:26 | 8 | 433.19 |
| 07/10/2026 16:26 | 1 | 433.19 |
| 07/10/2026 16:26 | 2 | 433.19 |
| 07/10/2026 16:26 | 40 | 433.19 |
| 07/10/2026 16:26 | 289 | 433.19 |
| 07/10/2026 16:26 | 19 | 433.19 |
| 07/10/2026 16:26 | 30 | 433.19 |
| 07/10/2026 16:26 | 40 | 433.19 |
| 07/10/2026 16:26 | 22 | 433.18 |
| 07/10/2026 16:26 | 1 | 433.18 |
| 07/10/2026 16:26 | 10 | 433.19 |
| 07/10/2026 16:26 | 3 | 433.17 |
| 07/10/2026 16:26 | 20 | 433.00 |
| 07/10/2026 16:26 | 19 | 432.85 |
| 07/10/2026 16:26 | 60 | 432.85 |
| 07/10/2026 16:26 | 40 | 432.85 |
| 07/10/2026 16:26 | 19 | 432.77 |
| 07/10/2026 16:26 | 19 | 432.77 |
| 07/10/2026 16:26 | 80 | 432.76 |
| 07/10/2026 16:26 | 80 | 432.76 |
| 07/10/2026 16:26 | 1 | 432.74 |
| 07/10/2026 16:26 | 10 | 432.70 |
| 07/10/2026 16:26 | 40 | 432.70 |
| 07/10/2026 16:26 | 1 | 432.67 |
| 07/10/2026 16:26 | 10 | 432.63 |
| 07/10/2026 16:26 | 5 | 432.63 |
| 07/10/2026 16:25 | 65 | 432.71 |
| 07/10/2026 16:25 | 35 | 432.71 |
| 07/10/2026 16:25 | 1 | 432.55 |
| 07/10/2026 16:25 | 12 | 432.63 |
| 07/10/2026 16:25 | 1 | 432.61 |
| 07/10/2026 16:25 | 1 | 432.57 |
| 07/10/2026 16:25 | 2 | 432.55 |
| 07/10/2026 16:25 | 13 | 432.51 |
| 07/10/2026 16:25 | 6 | 432.51 |
| 07/10/2026 16:25 | 24 | 432.475 |
| 07/10/2026 16:25 | 31 | 432.415 |
| 07/10/2026 16:25 | 82 | 432.51 |
| 07/10/2026 16:25 | 36 | 432.51 |
| 07/10/2026 16:25 | 42 | 432.51 |
| 07/10/2026 16:25 | 19 | 432.51 |
| 07/10/2026 16:25 | 19 | 432.51 |
| 07/10/2026 16:25 | 19 | 432.42 |
| 07/10/2026 16:25 | 19 | 432.42 |
| 07/10/2026 16:25 | 50 | 432.33 |
| 07/10/2026 16:25 | 10 | 432.31 |
| 07/10/2026 16:25 | 20 | 432.31 |
| 07/10/2026 16:25 | 10 | 432.32 |
| 07/10/2026 16:25 | 2 | 432.32 |
| 07/10/2026 16:25 | 48 | 432.32 |
| 07/10/2026 16:25 | 12 | 432.33 |
| 07/10/2026 16:25 | 2 | 432.415 |
| 07/10/2026 16:25 | 19 | 432.47 |
| 07/10/2026 16:25 | 17 | 432.47 |
| 07/10/2026 16:25 | 2 | 432.47 |
| 07/10/2026 16:25 | 100 | 432.31 |
| 07/10/2026 16:25 | 2 | 432.24 |
| 07/10/2026 16:25 | 23 | 432.24 |
| 07/10/2026 16:25 | 17 | 432.24 |
| 07/10/2026 16:25 | 10 | 432.27 |
| 07/10/2026 16:25 | 40 | 432.27 |
| 07/10/2026 16:25 | 19 | 432.40 |
| 07/10/2026 16:25 | 2 | 432.25 |
| 07/10/2026 16:25 | 40 | 432.25 |
| 07/10/2026 16:25 | 2 | 432.28 |
| 07/10/2026 16:25 | 5 | 432.30 |
| 07/10/2026 16:25 | 49 | 432.46 |
| 07/10/2026 16:25 | 1 | 432.41 |
| 07/10/2026 16:25 | 10 | 432.36 |
| 07/10/2026 16:25 | 2 | 432.49 |
| 07/10/2026 16:25 | 10 | 432.38 |
| 07/10/2026 16:25 | 90 | 432.38 |
| 07/10/2026 16:25 | 10 | 432.38 |
| 07/10/2026 16:25 | 40 | 432.39 |
| 07/10/2026 16:25 | 10 | 432.40 |
| 07/10/2026 16:25 | 1 | 432.57 |
| 07/10/2026 16:25 | 20 | 432.65 |
| 07/10/2026 16:25 | 10 | 432.65 |
| 07/10/2026 16:25 | 30 | 432.65 |
| 07/10/2026 16:25 | 3 | 432.70 |
| 07/10/2026 16:25 | 40 | 432.70 |
| 07/10/2026 16:25 | 3 | 432.74 |
| 07/10/2026 16:24 | 5 | 432.76 |
| 07/10/2026 16:24 | 40 | 432.90 |
| 07/10/2026 16:24 | 19 | 432.95 |
| 07/10/2026 16:24 | 19 | 432.77 |
| 07/10/2026 16:24 | 3 | 432.77 |
| 07/10/2026 16:24 | 87 | 432.66 |
| 07/10/2026 16:24 | 100 | 432.66 |
| 07/10/2026 16:24 | 40 | 432.66 |
| 07/10/2026 16:24 | 10 | 432.65 |
| 07/10/2026 16:24 | 10 | 432.66 |
| 07/10/2026 16:24 | 40 | 432.66 |
| 07/10/2026 16:24 | 40 | 432.66 |
| 07/10/2026 16:24 | 20 | 432.66 |
| 07/10/2026 16:24 | 3 | 432.74 |
| 07/10/2026 16:24 | 50 | 432.76 |
| 07/10/2026 16:24 | 10 | 432.76 |
| 07/10/2026 16:24 | 10 | 432.76 |
| 07/10/2026 16:24 | 10 | 432.76 |
| 07/10/2026 16:24 | 10 | 432.77 |
| 07/10/2026 16:24 | 30 | 432.77 |
| 07/10/2026 16:24 | 100 | 432.78 |
| 07/10/2026 16:24 | 1 | 433.01 |
| 07/10/2026 16:24 | 80 | 432.96 |
| 07/10/2026 16:24 | 3 | 432.96 |
| 07/10/2026 16:24 | 1 | 432.99 |
| 07/10/2026 16:24 | 70 | 432.99 |
| 07/10/2026 16:24 | 10 | 432.99 |
| 07/10/2026 16:24 | 100 | 433.00 |
| 07/10/2026 16:24 | 100 | 433.00 |
| 07/10/2026 16:24 | 50 | 433.00 |
| 07/10/2026 16:24 | 1 | 433.00 |
| 07/10/2026 16:24 | 40 | 433.00 |
| 07/10/2026 16:24 | 119 | 433.00 |
| 07/10/2026 16:24 | 1 | 433.01 |
| 07/10/2026 16:24 | 1 | 433.245 |
| 07/10/2026 16:24 | 3 | 433.24 |
| 07/10/2026 16:24 | 30 | 433.15 |
| 07/10/2026 16:24 | 30 | 433.18 |
| 07/10/2026 16:24 | 14 | 433.22 |
| 07/10/2026 16:24 | 5 | 433.33 |
| 07/10/2026 16:24 | 19 | 433.49 |
| 07/10/2026 16:24 | 19 | 433.47 |
| 07/10/2026 16:24 | 100 | 433.32 |
| 07/10/2026 16:24 | 98 | 433.36 |
| 07/10/2026 16:24 | 2 | 433.41 |
| 07/10/2026 16:24 | 19 | 433.36 |
| 07/10/2026 16:24 | 18 | 433.36 |
| 07/10/2026 16:24 | 1 | 433.36 |
| 07/10/2026 16:24 | 19 | 433.35 |
| 07/10/2026 16:24 | 19 | 433.25 |
| 07/10/2026 16:23 | 20 | 433.10 |
| 07/10/2026 16:23 | 10 | 432.99 |
| 07/10/2026 16:23 | 7 | 432.99 |
| 07/10/2026 16:23 | 2 | 432.99 |
| 07/10/2026 16:23 | 89 | 433.07 |
| 07/10/2026 16:23 | 10 | 433.04 |
| 07/10/2026 16:23 | 12 | 432.99 |
| 07/10/2026 16:23 | 28 | 432.99 |
| 07/10/2026 16:23 | 12 | 433.00 |
| 07/10/2026 16:23 | 20 | 433.045 |
| 07/10/2026 16:23 | 90 | 433.00 |
| 07/10/2026 16:23 | 60 | 433.00 |
| 07/10/2026 16:23 | 6 | 432.99 |
| 07/10/2026 16:23 | 9 | 432.95 |
| 07/10/2026 16:23 | 31 | 432.89 |
| 07/10/2026 16:23 | 9 | 432.89 |
| 07/10/2026 16:23 | 50 | 432.95 |
| 07/10/2026 16:23 | 80 | 432.93 |
| 07/10/2026 16:23 | 10 | 432.93 |
| 07/10/2026 16:23 | 10 | 432.93 |
| 07/10/2026 16:23 | 9 | 432.90 |
| 07/10/2026 16:23 | 10 | 432.90 |
| 07/10/2026 16:23 | 30 | 432.90 |
| 07/10/2026 16:23 | 10 | 432.90 |
| 07/10/2026 16:23 | 60 | 432.90 |
| 07/10/2026 16:23 | 1 | 432.89 |
| 07/10/2026 16:23 | 19 | 432.82 |
| 07/10/2026 16:23 | 9 | 432.84 |
| 07/10/2026 16:23 | 1 | 432.76 |
| 07/10/2026 16:23 | 36 | 432.50 |
| 07/10/2026 16:23 | 10 | 432.64 |
| 07/10/2026 16:23 | 8 | 432.66 |
| 07/10/2026 16:23 | 8 | 432.66 |
| 07/10/2026 16:23 | 8 | 432.69 |
| 07/10/2026 16:23 | 2 | 432.69 |
| 07/10/2026 16:23 | 88 | 432.69 |
| 07/10/2026 16:23 | 7 | 432.69 |
| 07/10/2026 16:23 | 16 | 432.65 |
| 07/10/2026 16:23 | 19 | 432.56 |
| 07/10/2026 16:23 | 82 | 432.63 |
| 07/10/2026 16:23 | 41 | 432.38 |
| 07/10/2026 16:23 | 41 | 432.37 |
| 07/10/2026 16:23 | 32 | 432.37 |
| 07/10/2026 16:23 | 16 | 432.37 |
| 07/10/2026 16:23 | 19 | 432.28 |
| 07/10/2026 16:23 | 13 | 432.28 |
| 07/10/2026 16:23 | 5 | 432.28 |
| 07/10/2026 16:23 | 1 | 432.28 |
| 07/10/2026 16:23 | 19 | 432.28 |
| 07/10/2026 16:23 | 19 | 432.28 |
| 07/10/2026 16:23 | 19 | 432.28 |
| 07/10/2026 16:23 | 19 | 432.28 |
| 07/10/2026 16:23 | 19 | 432.28 |
| 07/10/2026 16:23 | 10 | 432.28 |
| 07/10/2026 16:23 | 11 | 432.08 |
| 07/10/2026 16:23 | 12 | 432.08 |
| 07/10/2026 16:23 | 1 | 432.19 |
| 07/10/2026 16:23 | 7 | 432.08 |
| 07/10/2026 16:22 | 30 | 432.50 |
| 07/10/2026 16:22 | 27 | 432.69 |
| 07/10/2026 16:22 | 13 | 432.69 |
| 07/10/2026 16:22 | 16 | 432.84 |
| 07/10/2026 16:22 | 18 | 432.84 |
| 07/10/2026 16:22 | 40 | 432.68 |
| 07/10/2026 16:22 | 160 | 432.70 |
| 07/10/2026 16:22 | 10 | 432.70 |
| 07/10/2026 16:22 | 2 | 432.54 |
| 07/10/2026 16:22 | 40 | 432.52 |
| 07/10/2026 16:22 | 19 | 432.50 |
| 07/10/2026 16:22 | 40 | 432.45 |
| 07/10/2026 16:22 | 100 | 432.45 |
| 07/10/2026 16:22 | 100 | 432.45 |
| 07/10/2026 16:22 | 100 | 432.45 |
| 07/10/2026 16:22 | 60 | 432.45 |
| 07/10/2026 16:22 | 40 | 432.45 |
| 07/10/2026 16:22 | 100 | 432.45 |
| 07/10/2026 16:22 | 100 | 432.45 |
| 07/10/2026 16:22 | 40 | 432.45 |
| 07/10/2026 16:22 | 19 | 432.38 |
| 07/10/2026 16:22 | 14 | 432.38 |
| 07/10/2026 16:22 | 5 | 432.38 |
| 07/10/2026 16:22 | 4 | 432.38 |
| 07/10/2026 16:22 | 1 | 432.38 |
| 07/10/2026 16:22 | 45 | 432.37 |
| 07/10/2026 16:22 | 50 | 432.37 |
| 07/10/2026 16:22 | 40 | 432.37 |
| 07/10/2026 16:22 | 63 | 432.20 |
| 07/10/2026 16:22 | 40 | 432.22 |
| 07/10/2026 16:22 | 40 | 432.26 |
| 07/10/2026 16:22 | 4 | 432.47 |
| 07/10/2026 16:22 | 12 | 432.47 |
| 07/10/2026 16:22 | 16 | 432.40 |
| 07/10/2026 16:22 | 4 | 432.40 |
| 07/10/2026 16:22 | 20 | 432.40 |
| 07/10/2026 16:22 | 10 | 432.35 |
| 07/10/2026 16:22 | 19 | 432.35 |
| 07/10/2026 16:22 | 20 | 432.25 |
| 07/10/2026 16:22 | 80 | 432.25 |
| 07/10/2026 16:22 | 2 | 432.15 |
| 07/10/2026 16:22 | 40 | 432.20 |
| 07/10/2026 16:22 | 1 | 432.21 |
| 07/10/2026 16:22 | 40 | 432.21 |
| 07/10/2026 16:22 | 63 | 432.27 |
| 07/10/2026 16:22 | 10 | 432.27 |
| 07/10/2026 16:22 | 14 | 432.34 |
| 07/10/2026 16:22 | 10 | 432.39 |
| 07/10/2026 16:22 | 4 | 432.32 |
| 07/10/2026 16:22 | 9 | 432.32 |
| 07/10/2026 16:22 | 10 | 432.32 |
| 07/10/2026 16:22 | 4 | 432.32 |
| 07/10/2026 16:22 | 13 | 432.29 |
| 07/10/2026 16:22 | 27 | 432.29 |
| 07/10/2026 16:22 | 16 | 432.23 |
| 07/10/2026 16:22 | 2 | 432.11 |
| 07/10/2026 16:22 | 10 | 432.19 |
| 07/10/2026 16:22 | 13 | 432.19 |
| 07/10/2026 16:22 | 47 | 432.19 |
| 07/10/2026 16:21 | 1 | 432.17 |
| 07/10/2026 16:21 | 1 | 432.17 |
| 07/10/2026 16:21 | 2 | 432.10 |
| 07/10/2026 16:21 | 8 | 432.00 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 8 | 431.98 |
| 07/10/2026 16:21 | 12 | 431.98 |
| 07/10/2026 16:21 | 12 | 431.98 |
| 07/10/2026 16:21 | 6 | 432.00 |
| 07/10/2026 16:21 | 8 | 431.98 |
| 07/10/2026 16:21 | 8 | 431.98 |
| 07/10/2026 16:21 | 8 | 431.98 |
| 07/10/2026 16:21 | 160 | 431.98 |
| 07/10/2026 16:21 | 21 | 431.98 |
| 07/10/2026 16:21 | 8 | 431.98 |
| 07/10/2026 16:21 | 40 | 431.98 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 25 | 431.98 |
| 07/10/2026 16:21 | 10 | 431.98 |
| 07/10/2026 16:21 | 185 | 431.98 |
| 07/10/2026 16:21 | 15 | 431.98 |
| 07/10/2026 16:21 | 5 | 431.95 |
| 07/10/2026 16:21 | 19 | 431.95 |
| 07/10/2026 16:21 | 99 | 431.95 |
| 07/10/2026 16:21 | 161 | 431.95 |
| 07/10/2026 16:21 | 100 | 431.94 |
| 07/10/2026 16:21 | 23 | 431.94 |
| 07/10/2026 16:21 | 7 | 431.92 |
| 07/10/2026 16:21 | 19 | 431.91 |
| 07/10/2026 16:21 | 19 | 431.84 |
| 07/10/2026 16:21 | 1 | 431.66 |
| 07/10/2026 16:21 | 1 | 431.66 |
| 07/10/2026 16:21 | 12 | 431.655 |
| 07/10/2026 16:21 | 13 | 431.60 |
| 07/10/2026 16:21 | 7 | 431.60 |
| 07/10/2026 16:21 | 10 | 431.61 |
| 07/10/2026 16:21 | 1 | 431.61 |
| 07/10/2026 16:21 | 2 | 431.63 |
| 07/10/2026 16:21 | 1 | 431.64 |
| 07/10/2026 16:21 | 1 | 431.64 |
| 07/10/2026 16:21 | 5 | 431.73 |
| 07/10/2026 16:21 | 6 | 431.80 |
| 07/10/2026 16:21 | 34 | 431.80 |
| 07/10/2026 16:21 | 10 | 431.80 |
| 07/10/2026 16:21 | 20 | 431.82 |
| 07/10/2026 16:21 | 40 | 431.94 |
| 07/10/2026 16:21 | 80 | 431.92 |
| 07/10/2026 16:21 | 1 | 431.81 |
| 07/10/2026 16:21 | 10 | 431.81 |
| 07/10/2026 16:21 | 20 | 431.81 |
| 07/10/2026 16:21 | 40 | 431.95 |
| 07/10/2026 16:21 | 10 | 431.81 |
| 07/10/2026 16:21 | 10 | 431.82 |
| 07/10/2026 16:21 | 10 | 431.82 |
| 07/10/2026 16:21 | 30 | 431.82 |
| 07/10/2026 16:21 | 10 | 431.90 |
| 07/10/2026 16:21 | 30 | 431.88 |
| 07/10/2026 16:21 | 10 | 432.00 |
| 07/10/2026 16:21 | 5 | 431.93 |
| 07/10/2026 16:21 | 16 | 431.93 |
| 07/10/2026 16:21 | 21 | 432.02 |
| 07/10/2026 16:21 | 17 | 432.02 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 19 | 431.93 |
| 07/10/2026 16:21 | 19 | 431.93 |
| 07/10/2026 16:21 | 19 | 431.93 |
| 07/10/2026 16:21 | 19 | 431.82 |
| 07/10/2026 16:21 | 5 | 431.70 |
| 07/10/2026 16:21 | 92 | 431.64 |
| 07/10/2026 16:21 | 70 | 431.64 |
| 07/10/2026 16:21 | 43 | 431.70 |
| 07/10/2026 16:21 | 40 | 431.81 |
| 07/10/2026 16:21 | 19 | 431.97 |
| 07/10/2026 16:21 | 19 | 431.97 |
| 07/10/2026 16:21 | 19 | 431.97 |
| 07/10/2026 16:21 | 19 | 431.97 |
| 07/10/2026 16:21 | 19 | 431.97 |
| 07/10/2026 16:21 | 5 | 431.97 |
| 07/10/2026 16:21 | 14 | 431.97 |
| 07/10/2026 16:21 | 20 | 431.86 |
| 07/10/2026 16:21 | 10 | 431.71 |
| 07/10/2026 16:21 | 43 | 431.71 |
| 07/10/2026 16:21 | 7 | 431.70 |
| 07/10/2026 16:21 | 3 | 431.70 |
| 07/10/2026 16:21 | 2 | 431.74 |
| 07/10/2026 16:21 | 1 | 431.75 |
| 07/10/2026 16:21 | 4 | 431.82 |
| 07/10/2026 16:21 | 50 | 431.83 |
| 07/10/2026 16:21 | 6 | 431.88 |
| 07/10/2026 16:21 | 1 | 431.88 |
| 07/10/2026 16:21 | 5 | 431.88 |
| 07/10/2026 16:21 | 40 | 431.90 |
| 07/10/2026 16:21 | 40 | 431.98 |
| 07/10/2026 16:21 | 10 | 431.94 |
| 07/10/2026 16:21 | 3 | 431.99 |
| 07/10/2026 16:21 | 1 | 431.92 |
| 07/10/2026 16:21 | 20 | 432.01 |
| 07/10/2026 16:21 | 10 | 432.01 |
| 07/10/2026 16:21 | 1 | 432.02 |
| 07/10/2026 16:21 | 25 | 432.03 |
| 07/10/2026 16:21 | 10 | 432.03 |
| 07/10/2026 16:21 | 1 | 432.15 |
| 07/10/2026 16:21 | 19 | 432.13 |
| 07/10/2026 16:21 | 19 | 432.13 |
| 07/10/2026 16:21 | 19 | 432.13 |
| 07/10/2026 16:21 | 19 | 432.13 |
| 07/10/2026 16:21 | 57 | 432.10 |
| 07/10/2026 16:21 | 10 | 432.01 |
| 07/10/2026 16:21 | 15 | 432.03 |
| 07/10/2026 16:21 | 19 | 432.12 |
| 07/10/2026 16:21 | 8 | 432.12 |
| 07/10/2026 16:21 | 60 | 432.12 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 5 | 431.96 |
| 07/10/2026 16:21 | 9 | 431.96 |
| 07/10/2026 16:21 | 3 | 431.96 |
| 07/10/2026 16:21 | 8 | 431.96 |
| 07/10/2026 16:21 | 1 | 431.96 |
| 07/10/2026 16:21 | 24 | 431.96 |
| 07/10/2026 16:21 | 8 | 432.01 |
| 07/10/2026 16:21 | 4 | 431.96 |
| 07/10/2026 16:21 | 1 | 431.99 |
| 07/10/2026 16:21 | 1 | 432.02 |
| 07/10/2026 16:21 | 40 | 432.03 |
| 07/10/2026 16:21 | 55 | 432.02 |
| 07/10/2026 16:21 | 5 | 432.00 |
| 07/10/2026 16:21 | 5 | 432.00 |
| 07/10/2026 16:21 | 20 | 432.00 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 30 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 10 | 432.00 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 442 | 432.00 |
| 07/10/2026 16:21 | 5 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 5 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 10 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 5 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 30 | 432.00 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 40 | 432.00 |
| 07/10/2026 16:21 | 20 | 432.00 |
| 07/10/2026 16:21 | 10 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 10 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 10 | 432.00 |
| 07/10/2026 16:21 | 5 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 4 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 100 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 50 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 70 | 432.00 |
| 07/10/2026 16:21 | 30 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 6 | 432.00 |
| 07/10/2026 16:21 | 19 | 432.00 |
| 07/10/2026 16:21 | 50 | 432.00 |
| 07/10/2026 16:21 | 18 | 432.00 |
| 07/10/2026 16:21 | 7 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 1 | 432.00 |
| 07/10/2026 16:21 | 9 | 432.00 |
| 07/10/2026 16:21 | 2 | 432.00 |
| 07/10/2026 16:21 | 3 | 432.00 |
| 07/10/2026 16:21 | 20 | 432.01 |
| 07/10/2026 16:21 | 10 | 432.06 |
| 07/10/2026 16:21 | 21 | 432.06 |
| 07/10/2026 16:21 | 10 | 432.08 |
| 07/10/2026 16:21 | 10 | 432.06 |
| 07/10/2026 16:21 | 9 | 432.06 |
| 07/10/2026 16:21 | 10 | 432.07 |
| 07/10/2026 16:21 | 70 | 432.30 |
| 07/10/2026 16:21 | 100 | 432.28 |
| 07/10/2026 16:21 | 25 | 432.24 |
| 07/10/2026 16:21 | 10 | 432.185 |
| 07/10/2026 16:21 | 30 | 432.06 |
| 07/10/2026 16:21 | 10 | 432.06 |
| 07/10/2026 16:21 | 20 | 432.07 |
| 07/10/2026 16:21 | 10 | 432.07 |
| 07/10/2026 16:21 | 30 | 432.07 |
| 07/10/2026 16:21 | 10 | 432.21 |
| 07/10/2026 16:21 | 10 | 432.21 |
| 07/10/2026 16:21 | 40 | 432.23 |
| 07/10/2026 16:21 | 70 | 432.09 |
| 07/10/2026 16:21 | 10 | 432.09 |
| 07/10/2026 16:21 | 10 | 432.10 |
| 07/10/2026 16:21 | 5 | 432.10 |
| 07/10/2026 16:21 | 2 | 432.20 |
| 07/10/2026 16:21 | 1 | 432.22 |
| 07/10/2026 16:21 | 79 | 432.22 |
| 07/10/2026 16:21 | 1 | 432.22 |
| 07/10/2026 16:21 | 10 | 432.25 |
| 07/10/2026 16:21 | 10 | 432.25 |
| 07/10/2026 16:20 | 13 | 432.25 |
| 07/10/2026 16:20 | 8 | 432.25 |
| 07/10/2026 16:20 | 1 | 432.25 |
| 07/10/2026 16:20 | 2 | 432.24 |
| 07/10/2026 16:20 | 40 | 432.25 |
| 07/10/2026 16:20 | 30 | 432.27 |
| 07/10/2026 16:20 | 22 | 432.29 |
| 07/10/2026 16:20 | 1 | 432.30 |
| 07/10/2026 16:20 | 1 | 432.50 |
| 07/10/2026 16:20 | 18 | 432.44 |
| 07/10/2026 16:20 | 1 | 432.44 |
| 07/10/2026 16:20 | 19 | 432.43 |
| 07/10/2026 16:20 | 1 | 432.35 |
| 07/10/2026 16:20 | 13 | 432.36 |
| 07/10/2026 16:20 | 1 | 432.36 |
| 07/10/2026 16:20 | 6 | 432.36 |
| 07/10/2026 16:20 | 9 | 432.38 |
| 07/10/2026 16:20 | 5 | 432.38 |
| 07/10/2026 16:20 | 10 | 432.38 |
| 07/10/2026 16:20 | 6 | 432.38 |
| 07/10/2026 16:20 | 10 | 432.38 |
| 07/10/2026 16:20 | 20 | 432.40 |
| 07/10/2026 16:20 | 25 | 432.44 |
| 07/10/2026 16:20 | 50 | 432.46 |
| 07/10/2026 16:20 | 70 | 432.47 |
| 07/10/2026 16:20 | 10 | 432.47 |
| 07/10/2026 16:20 | 24 | 432.50 |
| 07/10/2026 16:20 | 40 | 432.50 |
| 07/10/2026 16:20 | 83 | 432.50 |
| 07/10/2026 16:20 | 40 | 432.50 |
| 07/10/2026 16:20 | 83 | 432.50 |
| 07/10/2026 16:20 | 40 | 432.50 |
| 07/10/2026 16:20 | 83 | 432.50 |
| 07/10/2026 16:20 | 40 | 432.50 |
| 07/10/2026 16:20 | 83 | 432.50 |
| 07/10/2026 16:20 | 40 | 432.50 |
| 07/10/2026 16:20 | 10 | 432.50 |
| 07/10/2026 16:20 | 1 | 432.50 |
| 07/10/2026 16:20 | 30 | 432.50 |
| 07/10/2026 16:20 | 40 | 432.50 |
| 07/10/2026 16:20 | 5 | 432.50 |
| 07/10/2026 16:20 | 10 | 432.50 |
| 07/10/2026 16:20 | 27 | 432.50 |
| 07/10/2026 16:20 | 34 | 432.51 |
| 07/10/2026 16:20 | 15 | 432.51 |
| 07/10/2026 16:20 | 10 | 432.51 |
| 07/10/2026 16:20 | 1 | 432.51 |
| 07/10/2026 16:20 | 30 | 432.51 |
| 07/10/2026 16:20 | 1 | 432.53 |
| 07/10/2026 16:20 | 39 | 432.53 |
| 07/10/2026 16:20 | 1 | 432.60 |
| 07/10/2026 16:20 | 10 | 432.53 |
| 07/10/2026 16:20 | 6 | 432.59 |
| 07/10/2026 16:20 | 2 | 432.59 |
| 07/10/2026 16:20 | 1 | 432.59 |
| 07/10/2026 16:20 | 10 | 432.53 |
| 07/10/2026 16:20 | 10 | 432.51 |
| 07/10/2026 16:20 | 3 | 432.59 |
| 07/10/2026 16:20 | 1 | 432.55 |
| 07/10/2026 16:20 | 1 | 432.55 |
| 07/10/2026 16:20 | 10 | 432.61 |
| 07/10/2026 16:20 | 30 | 432.61 |
| 07/10/2026 16:20 | 10 | 432.61 |
| 07/10/2026 16:20 | 4 | 432.64 |
| 07/10/2026 16:20 | 19 | 432.70 |
| 07/10/2026 16:20 | 19 | 432.70 |
| 07/10/2026 16:20 | 69 | 432.69 |
| 07/10/2026 16:20 | 19 | 432.69 |
| 07/10/2026 16:20 | 69 | 432.69 |
| 07/10/2026 16:20 | 19 | 432.69 |
| 07/10/2026 16:20 | 19 | 432.69 |
| 07/10/2026 16:20 | 86 | 432.69 |
| 07/10/2026 16:20 | 19 | 432.69 |
| 07/10/2026 16:20 | 8 | 432.56 |
| 07/10/2026 16:20 | 13 | 432.64 |
| 07/10/2026 16:20 | 30 | 432.59 |
| 07/10/2026 16:20 | 40 | 432.59 |
| 07/10/2026 16:20 | 40 | 432.59 |
| 07/10/2026 16:20 | 40 | 432.59 |
| 07/10/2026 16:20 | 7 | 432.60 |
| 07/10/2026 16:20 | 13 | 432.60 |
| 07/10/2026 16:20 | 20 | 432.60 |
| 07/10/2026 16:20 | 2 | 432.58 |
| 07/10/2026 16:20 | 1 | 432.60 |
| 07/10/2026 16:20 | 7 | 432.60 |
| 07/10/2026 16:20 | 1 | 432.61 |
| 07/10/2026 16:20 | 2 | 432.62 |
| 07/10/2026 16:20 | 8 | 432.61 |
| 07/10/2026 16:20 | 1 | 432.60 |
| 07/10/2026 16:20 | 40 | 432.61 |
| 07/10/2026 16:20 | 35 | 432.61 |
| 07/10/2026 16:20 | 10 | 432.61 |
| 07/10/2026 16:20 | 14 | 432.61 |
| 07/10/2026 16:20 | 1 | 432.61 |
| 07/10/2026 16:20 | 30 | 432.65 |
| 07/10/2026 16:20 | 1 | 432.65 |
| 07/10/2026 16:20 | 10 | 432.65 |
| 07/10/2026 16:20 | 7 | 432.66 |
| 07/10/2026 16:20 | 3 | 432.67 |
| 07/10/2026 16:20 | 5 | 432.67 |
| 07/10/2026 16:20 | 122 | 432.67 |
| 07/10/2026 16:20 | 277 | 432.67 |
| 07/10/2026 16:20 | 2121 | 432.67 |
| 07/10/2026 16:20 | 1 | 432.69 |
| 07/10/2026 16:20 | 2 | 432.69 |
| 07/10/2026 16:20 | 1 | 432.69 |
| 07/10/2026 16:20 | 40 | 432.69 |
| 07/10/2026 16:20 | 1 | 432.76 |
| 07/10/2026 16:20 | 1 | 432.89 |
| 07/10/2026 16:19 | 5 | 432.68 |
| 07/10/2026 16:19 | 2 | 432.70 |
| 07/10/2026 16:19 | 5 | 432.84 |
| 07/10/2026 16:19 | 86 | 432.88 |
| 07/10/2026 16:19 | 34 | 432.88 |
| 07/10/2026 16:19 | 40 | 432.89 |
| 07/10/2026 16:19 | 4 | 432.89 |
| 07/10/2026 16:19 | 2 | 432.90 |
| 07/10/2026 16:19 | 3 | 433.08 |
| 07/10/2026 16:19 | 15 | 433.14 |
| 07/10/2026 16:19 | 60 | 433.30 |
| 07/10/2026 16:19 | 100 | 433.30 |
| 07/10/2026 16:19 | 100 | 433.28 |
| 07/10/2026 16:19 | 25 | 433.27 |
| 07/10/2026 16:19 | 50 | 433.26 |
| 07/10/2026 16:19 | 10 | 433.25 |
| 07/10/2026 16:19 | 6 | 433.13 |
| 07/10/2026 16:19 | 22 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 18 | 433.13 |
| 07/10/2026 16:19 | 35 | 433.13 |
| 07/10/2026 16:19 | 5 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 66 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 60 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 49 | 433.13 |
| 07/10/2026 16:19 | 13 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 38 | 433.13 |
| 07/10/2026 16:19 | 22 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 18 | 433.13 |
| 07/10/2026 16:19 | 22 | 433.13 |
| 07/10/2026 16:19 | 18 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 10 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 10 | 433.07 |
| 07/10/2026 16:19 | 6 | 433.07 |
| 07/10/2026 16:19 | 13 | 433.07 |
| 07/10/2026 16:19 | 2 | 433.00 |
| 07/10/2026 16:19 | 2 | 433.04 |
| 07/10/2026 16:19 | 40 | 433.03 |
| 07/10/2026 16:19 | 8 | 433.07 |
| 07/10/2026 16:19 | 162 | 433.03 |
| 07/10/2026 16:19 | 38 | 433.03 |
| 07/10/2026 16:19 | 12 | 433.04 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 1 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 405 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 31 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 12 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 960 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 31 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 9 | 433.13 |
| 07/10/2026 16:19 | 31 | 433.13 |
| 07/10/2026 16:19 | 9 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 14 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 9 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 14 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 39 | 433.13 |
| 07/10/2026 16:19 | 15 | 433.13 |
| 07/10/2026 16:19 | 25 | 433.13 |
| 07/10/2026 16:19 | 1 | 433.13 |
| 07/10/2026 16:19 | 39 | 433.13 |
| 07/10/2026 16:19 | 1 | 433.13 |
| 07/10/2026 16:19 | 13 | 433.13 |
| 07/10/2026 16:19 | 17 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 23 | 433.13 |
| 07/10/2026 16:19 | 1 | 433.13 |
| 07/10/2026 16:19 | 39 | 433.13 |
| 07/10/2026 16:19 | 1 | 433.13 |
| 07/10/2026 16:19 | 5 | 433.13 |
| 07/10/2026 16:19 | 34 | 433.13 |
| 07/10/2026 16:19 | 6 | 433.13 |
| 07/10/2026 16:19 | 24 | 433.13 |
| 07/10/2026 16:19 | 10 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.13 |
| 07/10/2026 16:19 | 19 | 433.13 |
| 07/10/2026 16:19 | 21 | 433.13 |
| 07/10/2026 16:19 | 19 | 433.13 |
| 07/10/2026 16:19 | 45 | 433.13 |
| 07/10/2026 16:19 | 40 | 433.06 |
| 07/10/2026 16:19 | 1140 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 100 | 433.00 |
| 07/10/2026 16:19 | 1 | 432.89 |
| 07/10/2026 16:19 | 10 | 432.95 |
| 07/10/2026 16:19 | 26 | 433.00 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 19 | 432.97 |
| 07/10/2026 16:19 | 46 | 432.97 |
| 07/10/2026 16:19 | 20 | 432.84 |
| 07/10/2026 16:19 | 19 | 432.85 |
| 07/10/2026 16:19 | 10 | 432.68 |
| 07/10/2026 16:19 | 10 | 432.69 |
| 07/10/2026 16:19 | 51 | 432.70 |
| 07/10/2026 16:19 | 20 | 432.71 |
| 07/10/2026 16:19 | 10 | 432.71 |
| 07/10/2026 16:19 | 49 | 432.70 |
| 07/10/2026 16:19 | 1 | 432.70 |
| 07/10/2026 16:19 | 5 | 432.74 |
| 07/10/2026 16:19 | 1 | 432.80 |
| 07/10/2026 16:19 | 20 | 432.80 |
| 07/10/2026 16:19 | 2 | 432.80 |
| 07/10/2026 16:19 | 1 | 432.80 |
| 07/10/2026 16:19 | 2 | 432.85 |
| 07/10/2026 16:19 | 1 | 432.88 |
| 07/10/2026 16:19 | 40 | 432.91 |
| 07/10/2026 16:19 | 5 | 432.92 |
| 07/10/2026 16:19 | 40 | 432.97 |
| 07/10/2026 16:19 | 50 | 433.00 |
| 07/10/2026 16:19 | 10 | 433.00 |
| 07/10/2026 16:19 | 20 | 433.00 |
| 07/10/2026 16:19 | 200 | 433.00 |
| 07/10/2026 16:19 | 3 | 433.00 |
| 07/10/2026 16:19 | 4 | 433.00 |
| 07/10/2026 16:19 | 4 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 10 | 433.00 |
| 07/10/2026 16:19 | 40 | 433.00 |
| 07/10/2026 16:19 | 5 | 433.00 |
| 07/10/2026 16:19 | 25 | 433.00 |
| 07/10/2026 16:19 | 25 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 5 | 433.00 |
| 07/10/2026 16:19 | 30 | 433.00 |
| 07/10/2026 16:19 | 365 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 29 | 433.00 |
| 07/10/2026 16:19 | 10 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 5 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 7 | 433.00 |
| 07/10/2026 16:19 | 7 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 5 | 433.00 |
| 07/10/2026 16:19 | 4 | 433.00 |
| 07/10/2026 16:19 | 16 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 2 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 20 | 433.00 |
| 07/10/2026 16:19 | 10 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 7 | 433.00 |
| 07/10/2026 16:19 | 10 | 433.00 |
| 07/10/2026 16:19 | 10 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 10 | 433.00 |
| 07/10/2026 16:19 | 128 | 433.00 |
| 07/10/2026 16:19 | 131 | 433.00 |
| 07/10/2026 16:19 | 4 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 10 | 433.00 |
| 07/10/2026 16:19 | 1 | 433.00 |
| 07/10/2026 16:19 | 5 | 433.00 |
| 07/10/2026 16:19 | 6 | 433.00 |
| 07/10/2026 16:19 | 4 | 433.00 |
| 07/10/2026 16:19 | 10 | 433.00 |
| 07/10/2026 16:19 | 2 | 433.00 |
| 07/10/2026 16:19 | 2 | 433.00 |
| 07/10/2026 16:19 | 2 | 433.00 |
| 07/10/2026 16:19 | 20 | 433.01 |
| 07/10/2026 16:19 | 9 | 433.01 |
| 07/10/2026 16:19 | 1 | 433.01 |
| 07/10/2026 16:19 | 4 | 433.03 |
| 07/10/2026 16:19 | 1 | 433.08 |
| 07/10/2026 16:19 | 1 | 433.10 |
| 07/10/2026 16:19 | 5 | 433.10 |
| 07/10/2026 16:19 | 10 | 433.10 |
| 07/10/2026 16:19 | 1 | 433.10 |
| 07/10/2026 16:19 | 5 | 433.10 |
| 07/10/2026 16:19 | 22 | 433.11 |
| 07/10/2026 16:19 | 22 | 433.11 |
| 07/10/2026 16:19 | 22 | 433.11 |
| 07/10/2026 16:19 | 30 | 433.11 |
| 07/10/2026 16:19 | 5 | 433.34 |
| 07/10/2026 16:18 | 19 | 433.24 |
| 07/10/2026 16:18 | 4 | 433.16 |
| 07/10/2026 16:18 | 20 | 433.17 |
| 07/10/2026 16:18 | 20 | 433.18 |
| 07/10/2026 16:18 | 40 | 433.19 |
| 07/10/2026 16:18 | 80 | 433.21 |
| 07/10/2026 16:18 | 8 | 433.30 |
| 07/10/2026 16:18 | 2 | 433.23 |
| 07/10/2026 16:18 | 3 | 433.23 |
| 07/10/2026 16:18 | 60 | 433.23 |
| 07/10/2026 16:18 | 10 | 433.23 |
| 07/10/2026 16:18 | 46 | 433.23 |
| 07/10/2026 16:18 | 40 | 433.24 |
| 07/10/2026 16:18 | 7 | 433.23 |
| 07/10/2026 16:18 | 12 | 433.24 |
| 07/10/2026 16:18 | 1 | 433.25 |
| 07/10/2026 16:18 | 5 | 433.40 |
| 07/10/2026 16:18 | 5 | 433.30 |
| 07/10/2026 16:18 | 37 | 433.31 |
| 07/10/2026 16:18 | 100 | 433.31 |
| 07/10/2026 16:18 | 21 | 433.47 |
| 07/10/2026 16:18 | 19 | 433.47 |
| 07/10/2026 16:18 | 100 | 433.48 |
| 07/10/2026 16:18 | 35 | 433.48 |
| 07/10/2026 16:18 | 6 | 433.46 |
| 07/10/2026 16:18 | 10 | 433.46 |
| 07/10/2026 16:18 | 10 | 433.47 |
| 07/10/2026 16:18 | 59 | 433.48 |
| 07/10/2026 16:18 | 3 | 433.64 |
| 07/10/2026 16:18 | 100 | 433.50 |
| 07/10/2026 16:18 | 3 | 433.54 |
| 07/10/2026 16:18 | 1 | 433.54 |
| 07/10/2026 16:18 | 36 | 433.55 |
| 07/10/2026 16:18 | 20 | 433.55 |
| 07/10/2026 16:18 | 80 | 433.55 |
| 07/10/2026 16:18 | 52 | 433.62 |
| 07/10/2026 16:18 | 290 | 433.69 |
| 07/10/2026 16:18 | 1 | 433.66 |
| 07/10/2026 16:18 | 10 | 433.66 |
| 07/10/2026 16:18 | 40 | 433.68 |
| 07/10/2026 16:18 | 30 | 433.69 |
| 07/10/2026 16:18 | 10 | 433.69 |
| 07/10/2026 16:18 | 1 | 433.78 |
| 07/10/2026 16:18 | 1 | 433.81 |
| 07/10/2026 16:18 | 8 | 433.85 |
| 07/10/2026 16:18 | 1 | 433.85 |
| 07/10/2026 16:18 | 40 | 433.85 |
| 07/10/2026 16:18 | 1 | 433.94 |
| 07/10/2026 16:17 | 4 | 433.94 |
| 07/10/2026 16:17 | 40 | 433.88 |
| 07/10/2026 16:17 | 19 | 433.88 |
| 07/10/2026 16:17 | 5 | 433.88 |
| 07/10/2026 16:17 | 40 | 433.88 |
| 07/10/2026 16:17 | 1 | 433.79 |
| 07/10/2026 16:17 | 1 | 433.79 |
| 07/10/2026 16:17 | 40 | 433.88 |
| 07/10/2026 16:17 | 40 | 433.88 |
| 07/10/2026 16:17 | 40 | 433.88 |
| 07/10/2026 16:17 | 40 | 433.88 |
| 07/10/2026 16:17 | 40 | 433.88 |
| 07/10/2026 16:17 | 40 | 433.88 |
| 07/10/2026 16:17 | 40 | 433.88 |
| 07/10/2026 16:17 | 20 | 433.88 |
| 07/10/2026 16:17 | 20 | 433.88 |
| 07/10/2026 16:17 | 20 | 433.87 |
| 07/10/2026 16:17 | 40 | 433.87 |
| 07/10/2026 16:17 | 14 | 433.87 |
| 07/10/2026 16:17 | 7 | 433.87 |
| 07/10/2026 16:17 | 19 | 433.87 |
| 07/10/2026 16:17 | 48 | 433.87 |
| 07/10/2026 16:17 | 48 | 433.87 |
| 07/10/2026 16:17 | 1 | 433.85 |
| 07/10/2026 16:17 | 19 | 433.66 |
| 07/10/2026 16:17 | 40 | 433.66 |
| 07/10/2026 16:17 | 19 | 433.66 |
| 07/10/2026 16:17 | 19 | 433.66 |
| 07/10/2026 16:17 | 6 | 433.66 |
| 07/10/2026 16:17 | 1 | 433.66 |
| 07/10/2026 16:17 | 10 | 433.45 |
| 07/10/2026 16:17 | 60 | 433.45 |
| 07/10/2026 16:17 | 9 | 433.53 |
| 07/10/2026 16:17 | 15 | 433.53 |
| 07/10/2026 16:17 | 4 | 433.53 |
| 07/10/2026 16:17 | 11 | 433.31 |
| 07/10/2026 16:17 | 8 | 433.31 |
| 07/10/2026 16:17 | 17 | 433.31 |
| 07/10/2026 16:17 | 2 | 433.31 |
| 07/10/2026 16:17 | 19 | 433.31 |
| 07/10/2026 16:17 | 19 | 433.31 |
| 07/10/2026 16:17 | 7 | 433.19 |
| 07/10/2026 16:17 | 30 | 433.13 |
| 07/10/2026 16:17 | 1 | 433.11 |
| 07/10/2026 16:17 | 2 | 433.12 |
| 07/10/2026 16:17 | 1 | 433.20 |
| 07/10/2026 16:17 | 50 | 433.26 |
| 07/10/2026 16:17 | 2 | 433.28 |
| 07/10/2026 16:17 | 160 | 433.28 |
| 07/10/2026 16:17 | 6 | 433.47 |
| 07/10/2026 16:17 | 80 | 433.47 |
| 07/10/2026 16:16 | 2 | 433.55 |
| 07/10/2026 16:16 | 37 | 433.65 |
| 07/10/2026 16:16 | 9 | 433.65 |
| 07/10/2026 16:16 | 6 | 433.65 |
| 07/10/2026 16:16 | 37 | 433.64 |
| 07/10/2026 16:16 | 9 | 433.64 |
| 07/10/2026 16:16 | 18 | 433.64 |
| 07/10/2026 16:16 | 5 | 433.65 |
| 07/10/2026 16:16 | 38 | 433.65 |
| 07/10/2026 16:16 | 9 | 433.64 |
| 07/10/2026 16:16 | 18 | 433.62 |
| 07/10/2026 16:16 | 36 | 433.62 |
| 07/10/2026 16:16 | 8 | 433.62 |
| 07/10/2026 16:16 | 7 | 433.64 |
| 07/10/2026 16:16 | 9 | 433.60 |
| 07/10/2026 16:16 | 5 | 433.65 |
| 07/10/2026 16:16 | 1 | 433.63 |
| 07/10/2026 16:16 | 14 | 433.59 |
| 07/10/2026 16:16 | 5 | 433.59 |
| 07/10/2026 16:16 | 19 | 433.41 |
| 07/10/2026 16:16 | 19 | 433.41 |
| 07/10/2026 16:16 | 19 | 433.41 |
| 07/10/2026 16:16 | 19 | 433.41 |
| 07/10/2026 16:16 | 19 | 433.41 |
| 07/10/2026 16:16 | 1 | 433.41 |
| 07/10/2026 16:16 | 18 | 433.41 |
| 07/10/2026 16:16 | 1 | 433.29 |
| 07/10/2026 16:16 | 1 | 433.27 |
| 07/10/2026 16:16 | 1 | 433.30 |
| 07/10/2026 16:16 | 90 | 433.27 |
| 07/10/2026 16:16 | 10 | 433.30 |
| 07/10/2026 16:16 | 20 | 433.26 |
| 07/10/2026 16:16 | 10 | 433.255 |
| 07/10/2026 16:16 | 1 | 433.16 |
| 07/10/2026 16:16 | 7 | 433.25 |
| 07/10/2026 16:16 | 2 | 433.10 |
| 07/10/2026 16:16 | 10 | 433.31 |
| 07/10/2026 16:16 | 34 | 433.30 |
| 07/10/2026 16:16 | 13 | 433.12 |
| 07/10/2026 16:16 | 1 | 433.20 |
| 07/10/2026 16:16 | 9 | 433.22 |
| 07/10/2026 16:16 | 3 | 433.28 |
| 07/10/2026 16:16 | 30 | 433.28 |
| 07/10/2026 16:16 | 70 | 433.28 |
| 07/10/2026 16:16 | 40 | 433.28 |
| 07/10/2026 16:16 | 1 | 433.30 |
| 07/10/2026 16:16 | 5 | 433.30 |
| 07/10/2026 16:16 | 20 | 433.38 |
| 07/10/2026 16:16 | 25 | 433.38 |
| 07/10/2026 16:16 | 1 | 433.39 |
| 07/10/2026 16:16 | 79 | 433.39 |
| 07/10/2026 16:16 | 120 | 433.39 |
| 07/10/2026 16:16 | 40 | 433.51 |
| 07/10/2026 16:16 | 40 | 433.51 |
| 07/10/2026 16:16 | 31 | 433.54 |
| 07/10/2026 16:16 | 20 | 433.45 |
| 07/10/2026 16:16 | 10 | 433.50 |
| 07/10/2026 16:16 | 5 | 433.50 |
| 07/10/2026 16:16 | 1 | 433.50 |
| 07/10/2026 16:16 | 3 | 433.51 |
| 07/10/2026 16:16 | 40 | 433.53 |
| 07/10/2026 16:16 | 80 | 433.63 |
| 07/10/2026 16:16 | 80 | 433.63 |
| 07/10/2026 16:16 | 80 | 433.63 |
| 07/10/2026 16:16 | 52 | 433.63 |
| 07/10/2026 16:16 | 28 | 433.63 |
| 07/10/2026 16:16 | 2 | 433.63 |
| 07/10/2026 16:16 | 1 | 433.63 |
| 07/10/2026 16:16 | 77 | 433.63 |
| 07/10/2026 16:16 | 80 | 433.63 |
| 07/10/2026 16:16 | 80 | 433.63 |
| 07/10/2026 16:16 | 34 | 433.63 |
| 07/10/2026 16:16 | 46 | 433.63 |
| 07/10/2026 16:16 | 34 | 433.63 |
| 07/10/2026 16:16 | 3 | 433.63 |
| 07/10/2026 16:16 | 77 | 433.63 |
| 07/10/2026 16:16 | 3 | 433.63 |
| 07/10/2026 16:16 | 80 | 433.63 |
| 07/10/2026 16:16 | 80 | 433.63 |
| 07/10/2026 16:16 | 40 | 433.74 |
| 07/10/2026 16:16 | 19 | 433.81 |
| 07/10/2026 16:16 | 19 | 433.81 |
| 07/10/2026 16:16 | 5 | 433.81 |
| 07/10/2026 16:16 | 1 | 433.81 |
| 07/10/2026 16:16 | 19 | 433.69 |
| 07/10/2026 16:16 | 19 | 433.69 |
| 07/10/2026 16:16 | 19 | 433.69 |
| 07/10/2026 16:16 | 19 | 433.69 |
| 07/10/2026 16:16 | 32 | 433.69 |
| 07/10/2026 16:16 | 56 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 20 | 433.52 |
| 07/10/2026 16:16 | 2 | 433.52 |
| 07/10/2026 16:16 | 80 | 433.52 |
| 07/10/2026 16:16 | 80 | 433.52 |
| 07/10/2026 16:16 | 80 | 433.52 |
| 07/10/2026 16:16 | 80 | 433.52 |
| 07/10/2026 16:16 | 42 | 433.52 |
| 07/10/2026 16:16 | 110 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:16 | 35 | 433.52 |
| 07/10/2026 16:16 | 25 | 433.52 |
| 07/10/2026 16:16 | 100 | 433.52 |
| 07/10/2026 16:15 | 110 | 433.54 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.50 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 100 | 433.52 |
| 07/10/2026 16:15 | 19 | 433.45 |
| 07/10/2026 16:15 | 2 | 433.50 |
| 07/10/2026 16:15 | 40 | 433.30 |
| 07/10/2026 16:15 | 5 | 433.35 |
| 07/10/2026 16:15 | 1 | 433.44 |
| 07/10/2026 16:15 | 1 | 433.47 |
| 07/10/2026 16:15 | 1 | 433.50 |
| 07/10/2026 16:15 | 15 | 433.50 |
| 07/10/2026 16:15 | 20 | 433.50 |
| 07/10/2026 16:15 | 6 | 433.50 |
| 07/10/2026 16:15 | 1 | 433.50 |
| 07/10/2026 16:15 | 10 | 433.50 |
| 07/10/2026 16:15 | 6 | 433.55 |
| 07/10/2026 16:15 | 1 | 433.56 |
| 07/10/2026 16:15 | 1 | 433.57 |
| 07/10/2026 16:15 | 6 | 433.60 |
| 07/10/2026 16:15 | 7 | 433.61 |
| 07/10/2026 16:15 | 20 | 433.62 |
| 07/10/2026 16:15 | 20 | 433.62 |
| 07/10/2026 16:15 | 2 | 433.80 |
| 07/10/2026 16:15 | 21 | 433.70 |
| 07/10/2026 16:15 | 9 | 433.62 |
| 07/10/2026 16:15 | 1 | 433.62 |
| 07/10/2026 16:15 | 4 | 433.69 |
| 07/10/2026 16:15 | 120 | 433.72 |
| 07/10/2026 16:15 | 40 | 433.73 |
| 07/10/2026 16:15 | 10 | 433.74 |
| 07/10/2026 16:15 | 10 | 433.74 |
| 07/10/2026 16:15 | 10 | 433.74 |
| 07/10/2026 16:15 | 10 | 433.74 |
| 07/10/2026 16:15 | 10 | 433.74 |
| 07/10/2026 16:15 | 10 | 433.76 |
| 07/10/2026 16:15 | 40 | 433.73 |
| 07/10/2026 16:15 | 35 | 433.73 |
| 07/10/2026 16:15 | 5 | 433.73 |
| 07/10/2026 16:15 | 36 | 433.82 |
| 07/10/2026 16:15 | 2 | 433.82 |
| 07/10/2026 16:15 | 2 | 433.83 |
| 07/10/2026 16:15 | 1 | 434.17 |
| 07/10/2026 16:15 | 64 | 434.19 |
| 07/10/2026 16:15 | 4 | 434.20 |
| 07/10/2026 16:15 | 60 | 434.16 |
| 07/10/2026 16:15 | 40 | 434.16 |
| 07/10/2026 16:15 | 17 | 434.13 |
| 07/10/2026 16:15 | 40 | 434.00 |
| 07/10/2026 16:15 | 1 | 434.00 |
| 07/10/2026 16:15 | 20 | 434.02 |
| 07/10/2026 16:15 | 10 | 434.02 |
| 07/10/2026 16:15 | 10 | 434.02 |
| 07/10/2026 16:15 | 10 | 434.175 |
| 07/10/2026 16:15 | 6 | 434.21 |
| 07/10/2026 16:15 | 19 | 434.21 |
| 07/10/2026 16:15 | 6 | 434.21 |
| 07/10/2026 16:15 | 13 | 434.21 |
| 07/10/2026 16:15 | 2 | 434.19 |
| 07/10/2026 16:15 | 19 | 434.19 |
| 07/10/2026 16:15 | 10 | 434.01 |
| 07/10/2026 16:15 | 3 | 434.10 |
| 07/10/2026 16:15 | 60 | 434.13 |
| 07/10/2026 16:15 | 4 | 434.08 |
| 07/10/2026 16:15 | 2 | 434.00 |
| 07/10/2026 16:15 | 1 | 434.11 |
| 07/10/2026 16:15 | 30 | 434.12 |
| 07/10/2026 16:15 | 10 | 434.12 |
| 07/10/2026 16:15 | 19 | 434.20 |
| 07/10/2026 16:15 | 19 | 434.20 |
| 07/10/2026 16:15 | 19 | 434.20 |
| 07/10/2026 16:15 | 19 | 434.19 |
| 07/10/2026 16:15 | 41 | 434.18 |
| 07/10/2026 16:15 | 100 | 434.18 |
| 07/10/2026 16:15 | 40 | 434.18 |
| 07/10/2026 16:15 | 19 | 434.18 |
| 07/10/2026 16:15 | 76 | 434.18 |
| 07/10/2026 16:15 | 9 | 434.18 |
| 07/10/2026 16:15 | 40 | 434.18 |
| 07/10/2026 16:15 | 19 | 434.18 |
| 07/10/2026 16:15 | 40 | 434.18 |
| 07/10/2026 16:15 | 40 | 434.18 |
| 07/10/2026 16:15 | 76 | 434.18 |
| 07/10/2026 16:15 | 100 | 434.18 |
| 07/10/2026 16:15 | 10 | 434.10 |
| 07/10/2026 16:15 | 10 | 434.10 |
| 07/10/2026 16:15 | 10 | 434.03 |
| 07/10/2026 16:15 | 20 | 433.965 |
| 07/10/2026 16:15 | 100 | 433.71 |
| 07/10/2026 16:15 | 1 | 433.86 |
| 07/10/2026 16:15 | 1 | 433.90 |
| 07/10/2026 16:15 | 20 | 433.91 |
| 07/10/2026 16:15 | 10 | 433.91 |
| 07/10/2026 16:15 | 284 | 434.00 |
| 07/10/2026 16:15 | 10 | 433.91 |
| 07/10/2026 16:15 | 10 | 433.97 |
| 07/10/2026 16:15 | 5 | 434.01 |
| 07/10/2026 16:15 | 200 | 434.00 |
| 07/10/2026 16:15 | 8 | 434.00 |
| 07/10/2026 16:15 | 56 | 434.00 |
| 07/10/2026 16:15 | 10 | 434.00 |
| 07/10/2026 16:15 | 1 | 434.00 |
| 07/10/2026 16:15 | 5 | 434.00 |
| 07/10/2026 16:15 | 4 | 434.00 |
| 07/10/2026 16:15 | 1 | 434.00 |
| 07/10/2026 16:15 | 1 | 434.00 |
| 07/10/2026 16:15 | 1 | 434.00 |
| 07/10/2026 16:15 | 91 | 434.00 |
| 07/10/2026 16:15 | 19 | 434.00 |
| 07/10/2026 16:15 | 3 | 434.01 |
| 07/10/2026 16:15 | 26 | 434.01 |
| 07/10/2026 16:15 | 29 | 434.03 |
| 07/10/2026 16:15 | 14 | 434.01 |
| 07/10/2026 16:15 | 25 | 434.02 |
| 07/10/2026 16:15 | 24 | 434.00 |
| 07/10/2026 16:15 | 2 | 434.00 |
| 07/10/2026 16:15 | 8 | 434.00 |
| 07/10/2026 16:15 | 2 | 434.00 |
| 07/10/2026 16:15 | 10 | 434.00 |
| 07/10/2026 16:15 | 1 | 434.00 |
| 07/10/2026 16:15 | 1 | 434.00 |
| 07/10/2026 16:15 | 2 | 434.00 |
| 07/10/2026 16:15 | 20 | 434.00 |
| 07/10/2026 16:15 | 10 | 434.00 |
| 07/10/2026 16:15 | 30 | 434.00 |
| 07/10/2026 16:15 | 10 | 434.02 |
| 07/10/2026 16:15 | 20 | 434.02 |
| 07/10/2026 16:15 | 1 | 434.10 |
| 07/10/2026 16:15 | 1 | 434.18 |
| 07/10/2026 16:15 | 11 | 434.20 |
| 07/10/2026 16:15 | 30 | 434.24 |
| 07/10/2026 16:15 | 1 | 434.25 |
| 07/10/2026 16:15 | 72 | 434.25 |
| 07/10/2026 16:15 | 8 | 434.25 |
| 07/10/2026 16:15 | 1 | 434.26 |
| 07/10/2026 16:15 | 10 | 434.26 |
| 07/10/2026 16:15 | 2 | 434.30 |
| 07/10/2026 16:15 | 10 | 434.31 |
| 07/10/2026 16:15 | 40 | 434.37 |
| 07/10/2026 16:15 | 2 | 434.38 |
| 07/10/2026 16:15 | 40 | 434.43 |
| 07/10/2026 16:15 | 59 | 434.44 |
| 07/10/2026 16:14 | 2 | 434.55 |
| 07/10/2026 16:14 | 1 | 434.41 |
| 07/10/2026 16:14 | 10 | 434.42 |
| 07/10/2026 16:14 | 1 | 434.42 |
| 07/10/2026 16:14 | 14 | 434.44 |
| 07/10/2026 16:14 | 2 | 434.50 |
| 07/10/2026 16:14 | 8 | 434.50 |
| 07/10/2026 16:14 | 1 | 434.56 |
| 07/10/2026 16:14 | 80 | 434.60 |
| 07/10/2026 16:14 | 2 | 434.60 |
| 07/10/2026 16:14 | 31 | 434.60 |
| 07/10/2026 16:14 | 9 | 434.60 |
| 07/10/2026 16:14 | 1 | 434.60 |
| 07/10/2026 16:14 | 100 | 434.64 |
| 07/10/2026 16:14 | 76 | 434.66 |
| 07/10/2026 16:14 | 4 | 434.67 |
| 07/10/2026 16:14 | 20 | 434.72 |
| 07/10/2026 16:14 | 2 | 434.77 |
| 07/10/2026 16:14 | 12 | 434.77 |
| 07/10/2026 16:14 | 19 | 434.74 |
| 07/10/2026 16:14 | 19 | 434.74 |
| 07/10/2026 16:14 | 75 | 434.74 |
| 07/10/2026 16:14 | 25 | 434.74 |
| 07/10/2026 16:14 | 160 | 434.62 |
| 07/10/2026 16:14 | 60 | 434.74 |
| 07/10/2026 16:14 | 10 | 434.64 |
| 07/10/2026 16:14 | 10 | 434.70 |
| 07/10/2026 16:14 | 90 | 434.70 |
| 07/10/2026 16:14 | 40 | 434.69 |
| 07/10/2026 16:14 | 9 | 434.60 |
| 07/10/2026 16:14 | 10 | 434.60 |
| 07/10/2026 16:14 | 20 | 434.60 |
| 07/10/2026 16:14 | 9 | 434.61 |
| 07/10/2026 16:14 | 30 | 434.62 |
| 07/10/2026 16:14 | 1 | 434.62 |
| 07/10/2026 16:14 | 40 | 434.62 |
| 07/10/2026 16:14 | 19 | 434.71 |
| 07/10/2026 16:14 | 19 | 434.71 |
| 07/10/2026 16:14 | 19 | 434.70 |
| 07/10/2026 16:14 | 2 | 434.60 |
| 07/10/2026 16:14 | 1 | 434.60 |
| 07/10/2026 16:14 | 100 | 434.62 |
| 07/10/2026 16:14 | 100 | 434.62 |
| 07/10/2026 16:14 | 19 | 434.60 |
| 07/10/2026 16:14 | 19 | 434.60 |
| 07/10/2026 16:14 | 19 | 434.60 |
| 07/10/2026 16:14 | 80 | 434.33 |
| 07/10/2026 16:14 | 5 | 434.44 |
| 07/10/2026 16:14 | 1 | 434.54 |
| 07/10/2026 16:14 | 1 | 434.47 |
| 07/10/2026 16:14 | 1 | 434.50 |
| 07/10/2026 16:14 | 1 | 434.50 |
| 07/10/2026 16:14 | 12 | 434.61 |
| 07/10/2026 16:14 | 3 | 434.52 |
| 07/10/2026 16:14 | 2 | 434.55 |
| 07/10/2026 16:13 | 19 | 434.56 |
| 07/10/2026 16:13 | 19 | 434.56 |
| 07/10/2026 16:13 | 19 | 434.56 |
| 07/10/2026 16:13 | 19 | 434.56 |
| 07/10/2026 16:13 | 19 | 434.56 |
| 07/10/2026 16:13 | 19 | 434.56 |
| 07/10/2026 16:13 | 19 | 434.56 |
| 07/10/2026 16:13 | 19 | 434.56 |
| 07/10/2026 16:13 | 6 | 434.55 |
| 07/10/2026 16:13 | 100 | 434.435 |
| 07/10/2026 16:13 | 40 | 434.31 |
| 07/10/2026 16:13 | 100 | 434.32 |
| 07/10/2026 16:13 | 3 | 434.34 |
| 07/10/2026 16:13 | 200 | 434.35 |
| 07/10/2026 16:13 | 40 | 434.35 |
| 07/10/2026 16:13 | 20 | 434.43 |
| 07/10/2026 16:13 | 4 | 434.45 |
| 07/10/2026 16:13 | 1 | 434.45 |
| 07/10/2026 16:13 | 50 | 434.465 |
| 07/10/2026 16:13 | 4 | 434.56 |
| 07/10/2026 16:13 | 20 | 434.455 |
| 07/10/2026 16:13 | 1 | 434.37 |
| 07/10/2026 16:13 | 10 | 434.455 |
| 07/10/2026 16:13 | 10 | 434.50 |
| 07/10/2026 16:13 | 30 | 434.31 |
| 07/10/2026 16:13 | 20 | 434.30 |
| 07/10/2026 16:13 | 2 | 434.42 |
| 07/10/2026 16:13 | 100 | 434.34 |
| 07/10/2026 16:13 | 1 | 434.40 |
| 07/10/2026 16:13 | 18 | 434.48 |
| 07/10/2026 16:13 | 22 | 434.48 |
| 07/10/2026 16:13 | 2 | 434.50 |
| 07/10/2026 16:13 | 2 | 434.50 |
| 07/10/2026 16:13 | 2 | 434.51 |
| 07/10/2026 16:13 | 2 | 434.57 |
| 07/10/2026 16:13 | 70 | 434.68 |
| 07/10/2026 16:13 | 10 | 434.68 |
| 07/10/2026 16:13 | 2 | 434.75 |
| 07/10/2026 16:13 | 40 | 434.75 |
| 07/10/2026 16:13 | 7 | 434.81 |
| 07/10/2026 16:13 | 1 | 434.82 |
| 07/10/2026 16:13 | 18 | 434.82 |
| 07/10/2026 16:13 | 40 | 434.84 |
| 07/10/2026 16:13 | 100 | 435.00 |
| 07/10/2026 16:13 | 1 | 435.00 |
| 07/10/2026 16:13 | 160 | 435.00 |
| 07/10/2026 16:13 | 10 | 435.00 |
| 07/10/2026 16:13 | 10 | 435.00 |
| 07/10/2026 16:13 | 19 | 434.99 |
| 07/10/2026 16:13 | 5 | 434.99 |
| 07/10/2026 16:12 | 40 | 434.86 |
| 07/10/2026 16:12 | 40 | 434.86 |
| 07/10/2026 16:12 | 4 | 434.84 |
| 07/10/2026 16:12 | 100 | 434.80 |
| 07/10/2026 16:12 | 19 | 434.77 |
| 07/10/2026 16:12 | 100 | 434.77 |
| 07/10/2026 16:12 | 3 | 434.67 |
| 07/10/2026 16:12 | 34 | 434.67 |
| 07/10/2026 16:12 | 3 | 434.66 |
| 07/10/2026 16:12 | 37 | 434.66 |
| 07/10/2026 16:12 | 1 | 434.64 |
| 07/10/2026 16:12 | 80 | 434.585 |
| 07/10/2026 16:12 | 100 | 434.585 |
| 07/10/2026 16:12 | 100 | 434.58 |
| 07/10/2026 16:12 | 19 | 434.57 |
| 07/10/2026 16:12 | 10 | 434.50 |
| 07/10/2026 16:12 | 19 | 434.50 |
| 07/10/2026 16:12 | 15 | 434.50 |
| 07/10/2026 16:12 | 10 | 434.40 |
| 07/10/2026 16:12 | 30 | 434.37 |
| 07/10/2026 16:12 | 75 | 434.26 |
| 07/10/2026 16:12 | 3 | 434.33 |
| 07/10/2026 16:12 | 2 | 434.48 |
| 07/10/2026 16:12 | 4 | 434.48 |
| 07/10/2026 16:12 | 34 | 434.48 |
| 07/10/2026 16:12 | 19 | 434.47 |
| 07/10/2026 16:12 | 12 | 434.47 |
| 07/10/2026 16:12 | 7 | 434.47 |
| 07/10/2026 16:12 | 19 | 434.43 |
| 07/10/2026 16:12 | 15 | 434.33 |
| 07/10/2026 16:12 | 16 | 434.33 |
| 07/10/2026 16:12 | 3 | 434.33 |
| 07/10/2026 16:12 | 1 | 434.33 |
| 07/10/2026 16:12 | 1 | 434.26 |
| 07/10/2026 16:12 | 1 | 434.13 |
| 07/10/2026 16:12 | 8 | 434.13 |
| 07/10/2026 16:12 | 1 | 434.13 |
| 07/10/2026 16:12 | 10 | 434.15 |
| 07/10/2026 16:12 | 67 | 434.21 |
| 07/10/2026 16:12 | 40 | 434.22 |
| 07/10/2026 16:12 | 40 | 434.22 |
| 07/10/2026 16:12 | 134 | 434.22 |
| 07/10/2026 16:12 | 10 | 434.22 |
| 07/10/2026 16:12 | 2 | 434.23 |
| 07/10/2026 16:12 | 17 | 434.23 |
| 07/10/2026 16:12 | 13 | 434.23 |
| 07/10/2026 16:12 | 10 | 434.23 |
| 07/10/2026 16:12 | 46 | 434.22 |
| 07/10/2026 16:12 | 2 | 434.35 |
| 07/10/2026 16:12 | 8 | 434.22 |
| 07/10/2026 16:12 | 1 | 434.22 |
| 07/10/2026 16:12 | 1 | 434.22 |
| 07/10/2026 16:12 | 10 | 434.22 |
| 07/10/2026 16:12 | 20 | 434.22 |
| 07/10/2026 16:12 | 10 | 434.22 |
| 07/10/2026 16:12 | 1 | 434.30 |
| 07/10/2026 16:12 | 120 | 434.32 |
| 07/10/2026 16:12 | 4 | 434.50 |
| 07/10/2026 16:12 | 1 | 434.50 |
| 07/10/2026 16:11 | 4 | 434.65 |
| 07/10/2026 16:11 | 17 | 434.65 |
| 07/10/2026 16:11 | 36 | 434.64 |
| 07/10/2026 16:11 | 36 | 434.64 |
| 07/10/2026 16:11 | 2 | 434.65 |
| 07/10/2026 16:11 | 19 | 434.65 |
| 07/10/2026 16:11 | 36 | 434.62 |
| 07/10/2026 16:11 | 7 | 434.62 |
| 07/10/2026 16:11 | 57 | 434.62 |
| 07/10/2026 16:11 | 22 | 434.54 |
| 07/10/2026 16:11 | 100 | 434.54 |
| 07/10/2026 16:11 | 40 | 434.41 |
| 07/10/2026 16:11 | 4 | 434.39 |
| 07/10/2026 16:11 | 19 | 434.30 |
| 07/10/2026 16:11 | 19 | 434.30 |
| 07/10/2026 16:11 | 19 | 434.30 |
| 07/10/2026 16:11 | 19 | 434.30 |
| 07/10/2026 16:11 | 19 | 434.25 |
| 07/10/2026 16:11 | 16 | 434.25 |
| 07/10/2026 16:11 | 3 | 434.25 |
| 07/10/2026 16:11 | 7 | 434.10 |
| 07/10/2026 16:11 | 7 | 434.19 |
| 07/10/2026 16:11 | 3 | 434.19 |
| 07/10/2026 16:11 | 40 | 434.01 |
| 07/10/2026 16:11 | 2 | 434.11 |
| 07/10/2026 16:11 | 26 | 434.00 |
| 07/10/2026 16:11 | 3 | 434.00 |
| 07/10/2026 16:11 | 2 | 434.00 |
| 07/10/2026 16:11 | 4 | 434.00 |
| 07/10/2026 16:11 | 5 | 434.00 |
| 07/10/2026 16:11 | 80 | 434.01 |
| 07/10/2026 16:11 | 100 | 434.03 |
| 07/10/2026 16:11 | 12 | 434.21 |
| 07/10/2026 16:11 | 11 | 434.11 |
| 07/10/2026 16:11 | 29 | 434.11 |
| 07/10/2026 16:11 | 10 | 434.11 |
| 07/10/2026 16:11 | 20 | 434.15 |
| 07/10/2026 16:11 | 20 | 434.15 |
| 07/10/2026 16:11 | 1 | 434.16 |
| 07/10/2026 16:11 | 2 | 434.17 |
| 07/10/2026 16:11 | 43 | 434.18 |
| 07/10/2026 16:11 | 10 | 434.30 |
| 07/10/2026 16:11 | 60 | 434.34 |
| 07/10/2026 16:11 | 20 | 434.34 |
| 07/10/2026 16:11 | 3 | 434.35 |
| 07/10/2026 16:11 | 80 | 434.35 |
| 07/10/2026 16:11 | 160 | 434.47 |
| 07/10/2026 16:11 | 19 | 434.43 |
| 07/10/2026 16:11 | 10 | 434.45 |
| 07/10/2026 16:11 | 2 | 434.48 |
| 07/10/2026 16:11 | 12 | 434.56 |
| 07/10/2026 16:11 | 28 | 434.56 |
| 07/10/2026 16:11 | 19 | 434.68 |
| 07/10/2026 16:10 | 2 | 434.55 |
| 07/10/2026 16:10 | 1 | 434.55 |
| 07/10/2026 16:10 | 19 | 434.60 |
| 07/10/2026 16:10 | 19 | 434.60 |
| 07/10/2026 16:10 | 19 | 434.60 |
| 07/10/2026 16:10 | 19 | 434.60 |
| 07/10/2026 16:10 | 308 | 434.60 |
| 07/10/2026 16:10 | 39 | 434.60 |
| 07/10/2026 16:10 | 1 | 434.55 |
| 07/10/2026 16:10 | 2 | 434.55 |
| 07/10/2026 16:10 | 1 | 434.55 |
| 07/10/2026 16:10 | 4 | 434.55 |
| 07/10/2026 16:10 | 4 | 434.55 |
| 07/10/2026 16:10 | 10 | 434.37 |
| 07/10/2026 16:10 | 1 | 434.37 |
| 07/10/2026 16:10 | 2 | 434.31 |
| 07/10/2026 16:10 | 1 | 434.29 |
| 07/10/2026 16:10 | 100 | 434.32 |
| 07/10/2026 16:10 | 13 | 434.64 |
| 07/10/2026 16:10 | 2 | 434.56 |
| 07/10/2026 16:10 | 40 | 434.56 |
| 07/10/2026 16:10 | 2 | 434.70 |
| 07/10/2026 16:10 | 70 | 434.89 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 19 | 434.54 |
| 07/10/2026 16:10 | 5 | 434.50 |
| 07/10/2026 16:10 | 1 | 434.32 |
| 07/10/2026 16:10 | 4 | 434.35 |
| 07/10/2026 16:10 | 1 | 434.35 |
| 07/10/2026 16:10 | 9 | 434.38 |
| 07/10/2026 16:10 | 1 | 434.40 |
| 07/10/2026 16:10 | 1 | 434.45 |
| 07/10/2026 16:10 | 40 | 434.47 |
| 07/10/2026 16:10 | 5 | 434.50 |
| 07/10/2026 16:10 | 3 | 434.60 |
| 07/10/2026 16:10 | 1 | 434.60 |
| 07/10/2026 16:10 | 64 | 434.60 |
| 07/10/2026 16:10 | 10 | 434.61 |
| 07/10/2026 16:10 | 40 | 434.61 |
| 07/10/2026 16:10 | 40 | 434.76 |
| 07/10/2026 16:10 | 47 | 434.61 |
| 07/10/2026 16:09 | 10 | 434.66 |
| 07/10/2026 16:09 | 40 | 434.67 |
| 07/10/2026 16:09 | 17 | 434.82 |
| 07/10/2026 16:09 | 2 | 434.85 |
| 07/10/2026 16:09 | 40 | 434.86 |
| 07/10/2026 16:09 | 8 | 434.97 |
| 07/10/2026 16:09 | 11 | 434.93 |
| 07/10/2026 16:09 | 5 | 434.93 |
| 07/10/2026 16:09 | 30 | 435.00 |
| 07/10/2026 16:09 | 10 | 435.00 |
| 07/10/2026 16:09 | 1 | 435.10 |
| 07/10/2026 16:09 | 10 | 435.00 |
| 07/10/2026 16:09 | 1 | 435.00 |
| 07/10/2026 16:09 | 3 | 434.92 |
| 07/10/2026 16:09 | 21 | 434.93 |
| 07/10/2026 16:09 | 9 | 434.98 |
| 07/10/2026 16:09 | 2 | 434.98 |
| 07/10/2026 16:09 | 69 | 435.01 |
| 07/10/2026 16:09 | 1 | 435.01 |
| 07/10/2026 16:09 | 89 | 434.94 |
| 07/10/2026 16:09 | 95 | 434.93 |
| 07/10/2026 16:09 | 5 | 434.97 |
| 07/10/2026 16:09 | 4 | 434.93 |
| 07/10/2026 16:09 | 40 | 434.95 |
| 07/10/2026 16:09 | 38 | 434.96 |
| 07/10/2026 16:09 | 40 | 435.02 |
| 07/10/2026 16:09 | 1 | 435.00 |
| 07/10/2026 16:09 | 100 | 435.00 |
| 07/10/2026 16:09 | 50 | 435.00 |
| 07/10/2026 16:09 | 50 | 435.00 |
| 07/10/2026 16:09 | 5 | 435.00 |
| 07/10/2026 16:09 | 10 | 435.00 |
| 07/10/2026 16:09 | 25 | 435.00 |
| 07/10/2026 16:09 | 100 | 435.00 |
| 07/10/2026 16:09 | 1 | 435.00 |
| 07/10/2026 16:09 | 1 | 435.00 |
| 07/10/2026 16:09 | 1 | 435.00 |
| 07/10/2026 16:09 | 1 | 435.00 |
| 07/10/2026 16:09 | 50 | 435.00 |
| 07/10/2026 16:09 | 131 | 435.00 |
| 07/10/2026 16:09 | 35 | 434.99 |
| 07/10/2026 16:09 | 2 | 434.99 |
| 07/10/2026 16:09 | 16 | 434.97 |
| 07/10/2026 16:09 | 5 | 434.80 |
| 07/10/2026 16:09 | 15 | 434.74 |
| 07/10/2026 16:09 | 5 | 434.74 |
| 07/10/2026 16:09 | 20 | 434.74 |
| 07/10/2026 16:09 | 19 | 434.70 |
| 07/10/2026 16:09 | 19 | 434.70 |
| 07/10/2026 16:09 | 19 | 434.70 |
| 07/10/2026 16:09 | 130 | 434.70 |
| 07/10/2026 16:09 | 70 | 434.70 |
| 07/10/2026 16:09 | 6 | 434.67 |
| 07/10/2026 16:09 | 19 | 434.52 |
| 07/10/2026 16:09 | 2 | 434.56 |
| 07/10/2026 16:09 | 15 | 434.56 |
| 07/10/2026 16:09 | 5 | 434.50 |
| 07/10/2026 16:09 | 29 | 434.46 |
| 07/10/2026 16:09 | 7 | 434.46 |
| 07/10/2026 16:09 | 24 | 434.37 |
| 07/10/2026 16:09 | 8 | 434.37 |
| 07/10/2026 16:09 | 8 | 434.37 |
| 07/10/2026 16:09 | 40 | 434.40 |
| 07/10/2026 16:09 | 2 | 434.40 |
| 07/10/2026 16:09 | 40 | 434.46 |
| 07/10/2026 16:09 | 53 | 434.46 |
| 07/10/2026 16:09 | 30 | 434.45 |
| 07/10/2026 16:09 | 10 | 434.45 |
| 07/10/2026 16:09 | 19 | 434.56 |
| 07/10/2026 16:09 | 90 | 434.48 |
| 07/10/2026 16:09 | 10 | 434.48 |
| 07/10/2026 16:09 | 19 | 434.40 |
| 07/10/2026 16:08 | 10 | 434.28 |
| 07/10/2026 16:08 | 80 | 434.29 |
| 07/10/2026 16:08 | 80 | 434.40 |
| 07/10/2026 16:08 | 10 | 434.27 |
| 07/10/2026 16:08 | 19 | 434.20 |
| 07/10/2026 16:08 | 11 | 434.20 |
| 07/10/2026 16:08 | 89 | 434.20 |
| 07/10/2026 16:08 | 40 | 434.03 |
| 07/10/2026 16:08 | 100 | 434.00 |
| 07/10/2026 16:08 | 40 | 433.99 |
| 07/10/2026 16:08 | 20 | 434.00 |
| 07/10/2026 16:08 | 40 | 434.00 |
| 07/10/2026 16:08 | 20 | 434.00 |
| 07/10/2026 16:08 | 40 | 434.00 |
| 07/10/2026 16:08 | 40 | 434.00 |
| 07/10/2026 16:08 | 40 | 434.00 |
| 07/10/2026 16:08 | 40 | 434.00 |
| 07/10/2026 16:08 | 40 | 434.00 |
| 07/10/2026 16:08 | 20 | 434.00 |
| 07/10/2026 16:08 | 20 | 434.00 |
| 07/10/2026 16:08 | 20 | 434.00 |
| 07/10/2026 16:08 | 20 | 434.00 |
| 07/10/2026 16:08 | 40 | 434.00 |
| 07/10/2026 16:08 | 5 | 434.00 |
| 07/10/2026 16:08 | 40 | 434.00 |
| 07/10/2026 16:08 | 51 | 434.00 |
| 07/10/2026 16:08 | 19 | 433.95 |
| 07/10/2026 16:08 | 3 | 433.95 |
| 07/10/2026 16:08 | 16 | 433.72 |
| 07/10/2026 16:08 | 25 | 433.72 |
| 07/10/2026 16:08 | 23 | 433.72 |
| 07/10/2026 16:08 | 23 | 433.72 |
| 07/10/2026 16:08 | 19 | 433.71 |
| 07/10/2026 16:08 | 19 | 433.71 |
| 07/10/2026 16:08 | 19 | 433.71 |
| 07/10/2026 16:08 | 19 | 433.71 |
| 07/10/2026 16:08 | 19 | 433.71 |
| 07/10/2026 16:08 | 19 | 433.71 |
| 07/10/2026 16:08 | 100 | 433.55 |
| 07/10/2026 16:08 | 100 | 433.55 |
| 07/10/2026 16:08 | 59 | 433.40 |
| 07/10/2026 16:08 | 1 | 433.54 |
| 07/10/2026 16:08 | 26 | 433.41 |
| 07/10/2026 16:08 | 80 | 433.44 |
| 07/10/2026 16:08 | 40 | 433.50 |
| 07/10/2026 16:08 | 20 | 433.51 |
| 07/10/2026 16:08 | 15 | 433.51 |
| 07/10/2026 16:08 | 25 | 433.51 |
| 07/10/2026 16:08 | 40 | 433.72 |
| 07/10/2026 16:08 | 3 | 433.55 |
| 07/10/2026 16:08 | 19 | 433.51 |
| 07/10/2026 16:08 | 40 | 433.46 |
| 07/10/2026 16:08 | 40 | 433.43 |
| 07/10/2026 16:08 | 14 | 433.37 |
| 07/10/2026 16:08 | 11 | 433.37 |
| 07/10/2026 16:08 | 29 | 433.37 |
| 07/10/2026 16:08 | 8 | 433.37 |
| 07/10/2026 16:08 | 29 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 11 | 433.37 |
| 07/10/2026 16:08 | 37 | 433.37 |
| 07/10/2026 16:08 | 3 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 19 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 60 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 8 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 2 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 8 | 433.37 |
| 07/10/2026 16:08 | 32 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 926 | 433.37 |
| 07/10/2026 16:08 | 35 | 433.37 |
| 07/10/2026 16:08 | 39 | 433.37 |
| 07/10/2026 16:08 | 1 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 5 | 433.37 |
| 07/10/2026 16:08 | 35 | 433.37 |
| 07/10/2026 16:08 | 5 | 433.37 |
| 07/10/2026 16:08 | 59 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 1 | 433.37 |
| 07/10/2026 16:08 | 39 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 17 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 75 | 433.37 |
| 07/10/2026 16:08 | 19 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 252 | 433.37 |
| 07/10/2026 16:08 | 2 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 19 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 19 | 433.37 |
| 07/10/2026 16:08 | 19 | 433.37 |
| 07/10/2026 16:08 | 21 | 433.37 |
| 07/10/2026 16:08 | 19 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 40 | 433.37 |
| 07/10/2026 16:08 | 19 | 433.33 |
| 07/10/2026 16:08 | 19 | 433.33 |
| 07/10/2026 16:08 | 19 | 433.33 |
| 07/10/2026 16:08 | 19 | 433.33 |
| 07/10/2026 16:08 | 19 | 433.33 |
| 07/10/2026 16:08 | 19 | 433.33 |
| 07/10/2026 16:08 | 19 | 433.33 |
| 07/10/2026 16:08 | 133 | 433.32 |
| 07/10/2026 16:08 | 133 | 433.32 |
| 07/10/2026 16:08 | 133 | 433.32 |
| 07/10/2026 16:08 | 133 | 433.32 |
| 07/10/2026 16:08 | 100 | 433.32 |
| 07/10/2026 16:08 | 133 | 433.32 |
| 07/10/2026 16:08 | 133 | 433.32 |
| 07/10/2026 16:08 | 165 | 433.32 |
| 07/10/2026 16:08 | 25 | 433.32 |
| 07/10/2026 16:08 | 14 | 433.32 |
| 07/10/2026 16:08 | 133 | 433.32 |
| 07/10/2026 16:08 | 35 | 433.32 |
| 07/10/2026 16:08 | 133 | 433.32 |
| 07/10/2026 16:08 | 3 | 433.19 |
| 07/10/2026 16:08 | 12 | 433.19 |
| 07/10/2026 16:08 | 1 | 433.19 |
| 07/10/2026 16:08 | 28 | 433.19 |
| 07/10/2026 16:08 | 5 | 433.20 |
| 07/10/2026 16:08 | 3 | 433.25 |
| 07/10/2026 16:08 | 1 | 433.25 |
| 07/10/2026 16:08 | 2 | 433.25 |
| 07/10/2026 16:08 | 4 | 433.25 |
| 07/10/2026 16:08 | 1 | 433.30 |
| 07/10/2026 16:08 | 1 | 433.30 |
| 07/10/2026 16:08 | 100 | 433.36 |
| 07/10/2026 16:08 | 5 | 433.40 |
| 07/10/2026 16:08 | 7 | 433.36 |
| 07/10/2026 16:08 | 1 | 433.41 |
| 07/10/2026 16:08 | 4 | 433.40 |
| 07/10/2026 16:08 | 25 | 433.45 |
| 07/10/2026 16:08 | 20 | 433.45 |
| 07/10/2026 16:08 | 10 | 433.45 |
| 07/10/2026 16:08 | 10 | 433.45 |
| 07/10/2026 16:08 | 10 | 433.45 |
| 07/10/2026 16:08 | 1 | 433.45 |
| 07/10/2026 16:08 | 10 | 433.485 |
| 07/10/2026 16:08 | 4 | 433.45 |
| 07/10/2026 16:08 | 10 | 433.485 |
| 07/10/2026 16:08 | 10 | 433.485 |
| 07/10/2026 16:08 | 39 | 433.50 |
| 07/10/2026 16:08 | 10 | 433.50 |
| 07/10/2026 16:08 | 40 | 433.50 |
| 07/10/2026 16:08 | 23 | 433.50 |
| 07/10/2026 16:08 | 10 | 433.50 |
| 07/10/2026 16:08 | 7 | 433.50 |
| 07/10/2026 16:08 | 33 | 433.50 |
| 07/10/2026 16:08 | 7 | 433.50 |
| 07/10/2026 16:08 | 11 | 433.50 |
| 07/10/2026 16:08 | 40 | 433.50 |
| 07/10/2026 16:08 | 7 | 433.50 |
| 07/10/2026 16:08 | 11 | 433.50 |
| 07/10/2026 16:08 | 22 | 433.50 |
| 07/10/2026 16:08 | 1 | 433.50 |
| 07/10/2026 16:08 | 40 | 433.50 |
| 07/10/2026 16:08 | 1 | 433.50 |
| 07/10/2026 16:08 | 1 | 433.50 |
| 07/10/2026 16:08 | 1 | 433.52 |
| 07/10/2026 16:08 | 200 | 433.55 |
| 07/10/2026 16:08 | 18 | 433.56 |
| 07/10/2026 16:08 | 12 | 433.56 |
| 07/10/2026 16:08 | 10 | 433.56 |
| 07/10/2026 16:08 | 1 | 433.74 |
| 07/10/2026 16:08 | 100 | 433.71 |
| 07/10/2026 16:08 | 10 | 433.80 |
| 07/10/2026 16:08 | 40 | 433.78 |
| 07/10/2026 16:08 | 37 | 433.72 |
| 07/10/2026 16:08 | 29 | 433.72 |
| 07/10/2026 16:08 | 1 | 433.72 |
| 07/10/2026 16:08 | 40 | 433.73 |
| 07/10/2026 16:08 | 40 | 433.74 |
| 07/10/2026 16:08 | 10 | 433.86 |
| 07/10/2026 16:08 | 19 | 433.86 |
| 07/10/2026 16:08 | 19 | 433.84 |
| 07/10/2026 16:08 | 5 | 433.84 |
| 07/10/2026 16:07 | 3 | 433.64 |
| 07/10/2026 16:07 | 1 | 433.65 |
| 07/10/2026 16:07 | 17 | 433.66 |
| 07/10/2026 16:07 | 1 | 433.69 |
| 07/10/2026 16:07 | 40 | 433.87 |
| 07/10/2026 16:07 | 22 | 433.77 |
| 07/10/2026 16:07 | 5 | 433.77 |
| 07/10/2026 16:07 | 13 | 433.77 |
| 07/10/2026 16:07 | 1 | 433.80 |
| 07/10/2026 16:07 | 10 | 433.89 |
| 07/10/2026 16:07 | 2 | 433.89 |
| 07/10/2026 16:07 | 80 | 433.78 |
| 07/10/2026 16:07 | 100 | 433.89 |
| 07/10/2026 16:07 | 10 | 433.89 |
| 07/10/2026 16:07 | 40 | 433.59 |
| 07/10/2026 16:07 | 1 | 433.64 |
| 07/10/2026 16:07 | 5 | 433.64 |
| 07/10/2026 16:07 | 4 | 433.75 |
| 07/10/2026 16:07 | 1 | 433.76 |
| 07/10/2026 16:07 | 40 | 433.76 |
| 07/10/2026 16:07 | 1 | 433.93 |
| 07/10/2026 16:07 | 1 | 433.93 |
| 07/10/2026 16:07 | 2 | 433.93 |
| 07/10/2026 16:07 | 17 | 433.84 |
| 07/10/2026 16:07 | 23 | 433.82 |
| 07/10/2026 16:07 | 100 | 433.82 |
| 07/10/2026 16:07 | 100 | 433.82 |
| 07/10/2026 16:07 | 2 | 433.84 |
| 07/10/2026 16:07 | 19 | 433.82 |
| 07/10/2026 16:07 | 19 | 433.82 |
| 07/10/2026 16:07 | 19 | 433.82 |
| 07/10/2026 16:07 | 19 | 433.77 |
| 07/10/2026 16:07 | 19 | 433.77 |
| 07/10/2026 16:07 | 70 | 433.52 |
| 07/10/2026 16:07 | 1 | 433.60 |
| 07/10/2026 16:07 | 1 | 433.67 |
| 07/10/2026 16:07 | 6 | 433.69 |
| 07/10/2026 16:07 | 40 | 433.69 |
| 07/10/2026 16:07 | 50 | 433.80 |
| 07/10/2026 16:07 | 19 | 433.85 |
| 07/10/2026 16:07 | 40 | 433.85 |
| 07/10/2026 16:07 | 40 | 433.85 |
| 07/10/2026 16:07 | 280 | 433.85 |
| 07/10/2026 16:07 | 10 | 433.76 |
| 07/10/2026 16:07 | 2 | 433.76 |
| 07/10/2026 16:07 | 48 | 433.62 |
| 07/10/2026 16:07 | 1 | 433.68 |
| 07/10/2026 16:07 | 80 | 433.75 |
| 07/10/2026 16:07 | 11 | 433.76 |
| 07/10/2026 16:07 | 14 | 433.76 |
| 07/10/2026 16:07 | 12 | 433.76 |
| 07/10/2026 16:07 | 3 | 433.76 |
| 07/10/2026 16:07 | 2 | 433.82 |
| 07/10/2026 16:07 | 6 | 433.88 |
| 07/10/2026 16:06 | 40 | 433.76 |
| 07/10/2026 16:06 | 9 | 433.88 |
| 07/10/2026 16:06 | 8 | 433.88 |
| 07/10/2026 16:06 | 2 | 433.87 |
| 07/10/2026 16:06 | 17 | 433.73 |
| 07/10/2026 16:06 | 1 | 433.61 |
| 07/10/2026 16:06 | 70 | 433.61 |
| 07/10/2026 16:06 | 100 | 433.62 |
| 07/10/2026 16:06 | 25 | 433.80 |
| 07/10/2026 16:06 | 30 | 433.80 |
| 07/10/2026 16:06 | 20 | 433.80 |
| 07/10/2026 16:06 | 5 | 433.86 |
| 07/10/2026 16:06 | 1 | 433.88 |
| 07/10/2026 16:06 | 30 | 433.88 |
| 07/10/2026 16:06 | 10 | 433.88 |
| 07/10/2026 16:06 | 45 | 433.88 |
| 07/10/2026 16:06 | 40 | 433.88 |
| 07/10/2026 16:06 | 40 | 433.89 |
| 07/10/2026 16:06 | 2 | 434.005 |
| 07/10/2026 16:06 | 20 | 433.98 |
| 07/10/2026 16:06 | 50 | 434.00 |
| 07/10/2026 16:06 | 20 | 434.00 |
| 07/10/2026 16:06 | 2 | 434.00 |
| 07/10/2026 16:06 | 2 | 434.10 |
| 07/10/2026 16:06 | 40 | 434.10 |
| 07/10/2026 16:06 | 20 | 434.17 |
| 07/10/2026 16:06 | 10 | 434.14 |
| 07/10/2026 16:06 | 40 | 434.14 |
| 07/10/2026 16:06 | 1 | 434.24 |
| 07/10/2026 16:06 | 10 | 434.24 |
| 07/10/2026 16:06 | 8 | 434.24 |
| 07/10/2026 16:06 | 19 | 434.24 |
| 07/10/2026 16:06 | 19 | 434.24 |
| 07/10/2026 16:06 | 19 | 434.24 |
| 07/10/2026 16:06 | 40 | 434.03 |
| 07/10/2026 16:06 | 15 | 434.08 |
| 07/10/2026 16:06 | 1 | 434.08 |
| 07/10/2026 16:06 | 20 | 434.08 |
| 07/10/2026 16:06 | 120 | 434.14 |
| 07/10/2026 16:06 | 45 | 434.32 |
| 07/10/2026 16:06 | 27 | 434.32 |
| 07/10/2026 16:06 | 6 | 434.36 |
| 07/10/2026 16:06 | 32 | 434.37 |
| 07/10/2026 16:06 | 8 | 434.37 |
| 07/10/2026 16:06 | 10 | 434.44 |
| 07/10/2026 16:06 | 10 | 434.54 |
| 07/10/2026 16:06 | 1 | 434.50 |
| 07/10/2026 16:06 | 19 | 434.50 |
| 07/10/2026 16:06 | 19 | 434.48 |
| 07/10/2026 16:06 | 19 | 434.41 |
| 07/10/2026 16:06 | 100 | 434.41 |
| 07/10/2026 16:06 | 9 | 434.40 |
| 07/10/2026 16:06 | 5 | 434.25 |
| 07/10/2026 16:06 | 19 | 434.20 |
| 07/10/2026 16:05 | 19 | 434.05 |
| 07/10/2026 16:05 | 19 | 434.05 |
| 07/10/2026 16:05 | 40 | 433.995 |
| 07/10/2026 16:05 | 100 | 433.995 |
| 07/10/2026 16:05 | 100 | 433.995 |
| 07/10/2026 16:05 | 30 | 433.86 |
| 07/10/2026 16:05 | 10 | 433.86 |
| 07/10/2026 16:05 | 7 | 434.19 |
| 07/10/2026 16:05 | 14 | 434.18 |
| 07/10/2026 16:05 | 1 | 434.11 |
| 07/10/2026 16:05 | 3 | 434.18 |
| 07/10/2026 16:05 | 1 | 434.18 |
| 07/10/2026 16:05 | 1 | 434.18 |
| 07/10/2026 16:05 | 1 | 434.17 |
| 07/10/2026 16:05 | 1 | 434.17 |
| 07/10/2026 16:05 | 1 | 434.17 |
| 07/10/2026 16:05 | 3 | 433.88 |
| 07/10/2026 16:05 | 2 | 433.90 |
| 07/10/2026 16:05 | 43 | 433.90 |
| 07/10/2026 16:05 | 27 | 433.90 |
| 07/10/2026 16:05 | 1 | 433.94 |
| 07/10/2026 16:05 | 30 | 433.99 |
| 07/10/2026 16:05 | 1 | 433.99 |
| 07/10/2026 16:05 | 10 | 434.06 |
| 07/10/2026 16:05 | 3 | 434.05 |
| 07/10/2026 16:05 | 2 | 434.05 |
| 07/10/2026 16:05 | 19 | 434.05 |
| 07/10/2026 16:05 | 10 | 434.00 |
| 07/10/2026 16:05 | 18 | 434.00 |
| 07/10/2026 16:05 | 1 | 434.00 |
| 07/10/2026 16:05 | 22 | 434.00 |
| 07/10/2026 16:05 | 19 | 433.98 |
| 07/10/2026 16:05 | 30 | 433.98 |
| 07/10/2026 16:05 | 1 | 433.98 |
| 07/10/2026 16:05 | 41 | 433.98 |
| 07/10/2026 16:05 | 19 | 433.98 |
| 07/10/2026 16:05 | 1 | 433.97 |
| 07/10/2026 16:05 | 60 | 433.895 |
| 07/10/2026 16:05 | 120 | 433.845 |
| 07/10/2026 16:05 | 100 | 433.845 |
| 07/10/2026 16:05 | 4 | 433.80 |
| 07/10/2026 16:05 | 19 | 433.80 |
| 07/10/2026 16:05 | 19 | 433.80 |
| 07/10/2026 16:05 | 40 | 433.69 |
| 07/10/2026 16:05 | 43 | 433.65 |
| 07/10/2026 16:05 | 77 | 433.65 |
| 07/10/2026 16:05 | 19 | 433.65 |
| 07/10/2026 16:05 | 120 | 433.65 |
| 07/10/2026 16:05 | 19 | 433.62 |
| 07/10/2026 16:05 | 9 | 433.62 |
| 07/10/2026 16:05 | 10 | 433.62 |
| 07/10/2026 16:05 | 1 | 433.50 |
| 07/10/2026 16:05 | 10 | 433.475 |
| 07/10/2026 16:05 | 6 | 433.40 |
| 07/10/2026 16:05 | 1 | 433.48 |
| 07/10/2026 16:05 | 1 | 433.71 |
| 07/10/2026 16:04 | 1 | 433.49 |
| 07/10/2026 16:04 | 40 | 433.47 |
| 07/10/2026 16:04 | 5 | 433.49 |
| 07/10/2026 16:04 | 23 | 433.50 |
| 07/10/2026 16:04 | 6 | 433.62 |
| 07/10/2026 16:04 | 1 | 433.67 |
| 07/10/2026 16:04 | 19 | 433.74 |
| 07/10/2026 16:04 | 2 | 433.67 |
| 07/10/2026 16:04 | 19 | 433.59 |
| 07/10/2026 16:04 | 19 | 433.46 |
| 07/10/2026 16:04 | 19 | 433.46 |
| 07/10/2026 16:04 | 19 | 433.46 |
| 07/10/2026 16:04 | 19 | 433.46 |
| 07/10/2026 16:04 | 18 | 433.46 |
| 07/10/2026 16:04 | 1 | 433.46 |
| 07/10/2026 16:04 | 80 | 433.26 |
| 07/10/2026 16:04 | 10 | 433.22 |
| 07/10/2026 16:04 | 1 | 433.24 |
| 07/10/2026 16:04 | 1 | 433.27 |
| 07/10/2026 16:04 | 40 | 433.29 |
| 07/10/2026 16:04 | 5 | 433.30 |
| 07/10/2026 16:04 | 20 | 433.30 |
| 07/10/2026 16:04 | 5 | 433.40 |
| 07/10/2026 16:04 | 41 | 433.40 |
| 07/10/2026 16:04 | 2 | 433.40 |
| 07/10/2026 16:04 | 1 | 433.40 |
| 07/10/2026 16:04 | 1 | 433.40 |
| 07/10/2026 16:04 | 1 | 433.40 |
| 07/10/2026 16:04 | 4 | 433.48 |
| 07/10/2026 16:04 | 1 | 433.49 |
| 07/10/2026 16:04 | 2 | 433.50 |
| 07/10/2026 16:04 | 1 | 433.50 |
| 07/10/2026 16:04 | 10 | 433.50 |
| 07/10/2026 16:04 | 13 | 433.52 |
| 07/10/2026 16:04 | 7 | 433.54 |
| 07/10/2026 16:04 | 40 | 433.76 |
| 07/10/2026 16:04 | 80 | 433.76 |
| 07/10/2026 16:04 | 2 | 433.60 |
| 07/10/2026 16:04 | 1 | 433.60 |
| 07/10/2026 16:04 | 50 | 433.60 |
| 07/10/2026 16:04 | 1 | 433.60 |
| 07/10/2026 16:04 | 10 | 433.61 |
| 07/10/2026 16:04 | 2 | 433.61 |
| 07/10/2026 16:04 | 27 | 433.69 |
| 07/10/2026 16:04 | 40 | 433.69 |
| 07/10/2026 16:04 | 10 | 433.69 |
| 07/10/2026 16:04 | 1 | 433.76 |
| 07/10/2026 16:04 | 1 | 433.94 |
| 07/10/2026 16:04 | 1 | 434.00 |
| 07/10/2026 16:04 | 1 | 434.00 |
| 07/10/2026 16:04 | 1 | 434.00 |
| 07/10/2026 16:04 | 1 | 434.04 |
| 07/10/2026 16:04 | 200 | 434.25 |
| 07/10/2026 16:04 | 179 | 434.25 |
| 07/10/2026 16:04 | 21 | 434.25 |
| 07/10/2026 16:04 | 82 | 434.25 |
| 07/10/2026 16:04 | 79 | 434.25 |
| 07/10/2026 16:04 | 121 | 434.25 |
| 07/10/2026 16:04 | 161 | 434.25 |
| 07/10/2026 16:04 | 39 | 434.25 |
| 07/10/2026 16:04 | 33 | 434.25 |
| 07/10/2026 16:04 | 9 | 434.25 |
| 07/10/2026 16:04 | 10 | 434.25 |
| 07/10/2026 16:04 | 148 | 434.25 |
| 07/10/2026 16:04 | 72 | 434.25 |
| 07/10/2026 16:04 | 72 | 434.25 |
| 07/10/2026 16:04 | 128 | 434.25 |
| 07/10/2026 16:04 | 19 | 434.19 |
| 07/10/2026 16:04 | 75 | 434.08 |
| 07/10/2026 16:04 | 100 | 434.08 |
| 07/10/2026 16:04 | 110 | 434.08 |
| 07/10/2026 16:04 | 69 | 434.08 |
| 07/10/2026 16:03 | 100 | 434.08 |
| 07/10/2026 16:03 | 100 | 434.08 |
| 07/10/2026 16:03 | 100 | 434.08 |
| 07/10/2026 16:03 | 100 | 434.08 |
| 07/10/2026 16:03 | 100 | 434.08 |
| 07/10/2026 16:03 | 59 | 434.00 |
| 07/10/2026 16:03 | 11 | 434.00 |
| 07/10/2026 16:03 | 30 | 434.01 |
| 07/10/2026 16:03 | 40 | 434.08 |
| 07/10/2026 16:03 | 12 | 434.08 |
| 07/10/2026 16:03 | 96 | 434.08 |
| 07/10/2026 16:03 | 9 | 434.08 |
| 07/10/2026 16:03 | 40 | 434.08 |
| 07/10/2026 16:03 | 19 | 434.08 |
| 07/10/2026 16:03 | 50 | 434.08 |
| 07/10/2026 16:03 | 19 | 434.08 |
| 07/10/2026 16:03 | 1 | 434.00 |
| 07/10/2026 16:03 | 41 | 434.02 |
| 07/10/2026 16:03 | 19 | 434.06 |
| 07/10/2026 16:03 | 19 | 434.06 |
| 07/10/2026 16:03 | 19 | 434.00 |
| 07/10/2026 16:03 | 20 | 434.00 |
| 07/10/2026 16:03 | 13 | 433.80 |
| 07/10/2026 16:03 | 44 | 433.75 |
| 07/10/2026 16:03 | 4 | 433.70 |
| 07/10/2026 16:03 | 27 | 433.70 |
| 07/10/2026 16:03 | 27 | 433.70 |
| 07/10/2026 16:03 | 21 | 433.74 |
| 07/10/2026 16:03 | 40 | 433.77 |
| 07/10/2026 16:03 | 8 | 433.80 |
| 07/10/2026 16:03 | 1 | 433.80 |
| 07/10/2026 16:03 | 5 | 433.80 |
| 07/10/2026 16:03 | 3 | 433.82 |
| 07/10/2026 16:03 | 3 | 433.83 |
| 07/10/2026 16:03 | 3 | 433.83 |
| 07/10/2026 16:03 | 3 | 433.83 |
| 07/10/2026 16:03 | 2 | 433.83 |
| 07/10/2026 16:03 | 3 | 433.83 |
| 07/10/2026 16:03 | 84 | 433.85 |
| 07/10/2026 16:03 | 2 | 433.89 |
| 07/10/2026 16:03 | 6 | 433.90 |
| 07/10/2026 16:03 | 1 | 434.00 |
| 07/10/2026 16:03 | 1 | 434.00 |
| 07/10/2026 16:03 | 1 | 434.00 |
| 07/10/2026 16:03 | 1 | 434.00 |
| 07/10/2026 16:03 | 1 | 434.00 |
| 07/10/2026 16:03 | 11 | 434.00 |
| 07/10/2026 16:03 | 25 | 434.00 |
| 07/10/2026 16:03 | 10 | 434.10 |
| 07/10/2026 16:03 | 1 | 434.06 |
| 07/10/2026 16:03 | 1 | 434.06 |
| 07/10/2026 16:03 | 4 | 434.06 |
| 07/10/2026 16:03 | 8 | 434.07 |
| 07/10/2026 16:03 | 1 | 434.06 |
| 07/10/2026 16:03 | 1 | 434.06 |
| 07/10/2026 16:03 | 5 | 434.10 |
| 07/10/2026 16:03 | 7 | 434.13 |
| 07/10/2026 16:03 | 1 | 434.22 |
| 07/10/2026 16:03 | 10 | 434.39 |
| 07/10/2026 16:03 | 1 | 434.39 |
| 07/10/2026 16:03 | 24 | 434.46 |
| 07/10/2026 16:03 | 1 | 434.49 |
| 07/10/2026 16:03 | 19 | 434.45 |
| 07/10/2026 16:03 | 9 | 434.45 |
| 07/10/2026 16:03 | 10 | 434.45 |
| 07/10/2026 16:03 | 19 | 434.39 |
| 07/10/2026 16:03 | 5 | 434.25 |
| 07/10/2026 16:03 | 40 | 434.30 |
| 07/10/2026 16:03 | 60 | 434.49 |
| 07/10/2026 16:03 | 30 | 434.50 |
| 07/10/2026 16:03 | 1 | 434.58 |
| 07/10/2026 16:03 | 19 | 434.50 |
| 07/10/2026 16:03 | 19 | 434.50 |
| 07/10/2026 16:03 | 19 | 434.50 |
| 07/10/2026 16:03 | 19 | 434.50 |
| 07/10/2026 16:03 | 200 | 434.50 |
| 07/10/2026 16:03 | 48 | 434.49 |
| 07/10/2026 16:03 | 25 | 434.49 |
| 07/10/2026 16:02 | 1 | 434.46 |
| 07/10/2026 16:02 | 12 | 434.40 |
| 07/10/2026 16:02 | 28 | 434.40 |
| 07/10/2026 16:02 | 12 | 434.41 |
| 07/10/2026 16:02 | 30 | 434.47 |
| 07/10/2026 16:02 | 10 | 434.47 |
| 07/10/2026 16:02 | 1 | 434.55 |
| 07/10/2026 16:02 | 20 | 434.57 |
| 07/10/2026 16:02 | 1 | 434.57 |
| 07/10/2026 16:02 | 20 | 434.655 |
| 07/10/2026 16:02 | 9 | 434.66 |
| 07/10/2026 16:02 | 1 | 434.66 |
| 07/10/2026 16:02 | 100 | 434.61 |
| 07/10/2026 16:02 | 15 | 434.60 |
| 07/10/2026 16:02 | 3 | 434.60 |
| 07/10/2026 16:02 | 1 | 434.60 |
| 07/10/2026 16:02 | 1 | 434.60 |
| 07/10/2026 16:02 | 1 | 434.56 |
| 07/10/2026 16:02 | 56 | 434.47 |
| 07/10/2026 16:02 | 160 | 434.47 |
| 07/10/2026 16:02 | 160 | 434.47 |
| 07/10/2026 16:02 | 160 | 434.47 |
| 07/10/2026 16:02 | 24 | 434.47 |
| 07/10/2026 16:02 | 160 | 434.47 |
| 07/10/2026 16:02 | 24 | 434.46 |
| 07/10/2026 16:02 | 16 | 434.46 |
| 07/10/2026 16:02 | 1 | 434.45 |
| 07/10/2026 16:02 | 19 | 434.41 |
| 07/10/2026 16:02 | 21 | 434.41 |
| 07/10/2026 16:02 | 19 | 434.25 |
| 07/10/2026 16:02 | 19 | 434.25 |
| 07/10/2026 16:02 | 1 | 434.10 |
| 07/10/2026 16:02 | 19 | 434.23 |
| 07/10/2026 16:02 | 12 | 434.23 |
| 07/10/2026 16:02 | 19 | 434.23 |
| 07/10/2026 16:02 | 19 | 434.23 |
| 07/10/2026 16:02 | 19 | 434.23 |
| 07/10/2026 16:02 | 1 | 434.23 |
| 07/10/2026 16:02 | 19 | 434.23 |
| 07/10/2026 16:02 | 19 | 434.23 |
| 07/10/2026 16:02 | 19 | 434.23 |
| 07/10/2026 16:02 | 19 | 434.23 |
| 07/10/2026 16:02 | 19 | 434.23 |
| 07/10/2026 16:02 | 19 | 434.23 |
| 07/10/2026 16:02 | 14 | 434.23 |
| 07/10/2026 16:02 | 1 | 434.21 |
| 07/10/2026 16:02 | 30 | 434.21 |
| 07/10/2026 16:02 | 10 | 434.07 |
| 07/10/2026 16:02 | 8 | 434.10 |
| 07/10/2026 16:02 | 5 | 434.23 |
| 07/10/2026 16:02 | 25 | 434.23 |
| 07/10/2026 16:02 | 65 | 434.23 |
| 07/10/2026 16:02 | 3 | 434.07 |
| 07/10/2026 16:02 | 2 | 434.00 |
| 07/10/2026 16:02 | 4 | 433.99 |
| 07/10/2026 16:02 | 8 | 434.00 |
| 07/10/2026 16:02 | 50 | 434.02 |
| 07/10/2026 16:01 | 2 | 434.00 |
| 07/10/2026 16:01 | 8 | 434.02 |
| 07/10/2026 16:01 | 2 | 434.02 |
| 07/10/2026 16:01 | 2 | 433.78 |
| 07/10/2026 16:01 | 40 | 433.78 |
| 07/10/2026 16:01 | 100 | 433.78 |
| 07/10/2026 16:01 | 2 | 433.79 |
| 07/10/2026 16:01 | 14 | 433.79 |
| 07/10/2026 16:01 | 2 | 433.80 |
| 07/10/2026 16:01 | 1 | 434.06 |
| 07/10/2026 16:01 | 10 | 434.02 |
| 07/10/2026 16:01 | 17 | 434.02 |
| 07/10/2026 16:01 | 2 | 434.02 |
| 07/10/2026 16:01 | 72 | 433.98 |
| 07/10/2026 16:01 | 31 | 433.96 |
| 07/10/2026 16:01 | 50 | 434.05 |
| 07/10/2026 16:01 | 3 | 434.06 |
| 07/10/2026 16:01 | 1 | 434.06 |
| 07/10/2026 16:01 | 1 | 434.08 |
| 07/10/2026 16:01 | 4 | 434.24 |
| 07/10/2026 16:01 | 1 | 434.37 |
| 07/10/2026 16:01 | 19 | 434.50 |
| 07/10/2026 16:01 | 3 | 434.50 |
| 07/10/2026 16:01 | 20 | 434.50 |
| 07/10/2026 16:01 | 25 | 434.49 |
| 07/10/2026 16:01 | 100 | 434.49 |
| 07/10/2026 16:01 | 59 | 434.49 |
| 07/10/2026 16:01 | 100 | 434.49 |
| 07/10/2026 16:01 | 100 | 434.49 |
| 07/10/2026 16:01 | 100 | 434.49 |
| 07/10/2026 16:01 | 100 | 434.49 |
| 07/10/2026 16:01 | 6 | 434.41 |
| 07/10/2026 16:01 | 59 | 434.38 |
| 07/10/2026 16:01 | 100 | 434.37 |
| 07/10/2026 16:01 | 1 | 434.33 |
| 07/10/2026 16:01 | 50 | 434.27 |
| 07/10/2026 16:01 | 40 | 434.22 |
| 07/10/2026 16:01 | 10 | 434.10 |
| 07/10/2026 16:01 | 50 | 434.10 |
| 07/10/2026 16:01 | 110 | 434.08 |
| 07/10/2026 16:01 | 50 | 434.08 |
| 07/10/2026 16:01 | 50 | 434.08 |
| 07/10/2026 16:01 | 10 | 434.24 |
| 07/10/2026 16:01 | 3 | 434.28 |
| 07/10/2026 16:01 | 30 | 434.385 |
| 07/10/2026 16:01 | 19 | 434.40 |
| 07/10/2026 16:01 | 4 | 434.30 |
| 07/10/2026 16:01 | 60 | 434.49 |
| 07/10/2026 16:01 | 19 | 434.30 |
| 07/10/2026 16:01 | 5 | 434.29 |
| 07/10/2026 16:01 | 14 | 434.29 |
| 07/10/2026 16:01 | 42 | 434.20 |
| 07/10/2026 16:01 | 5 | 434.29 |
| 07/10/2026 16:01 | 19 | 434.20 |
| 07/10/2026 16:01 | 24 | 434.20 |
| 07/10/2026 16:01 | 27 | 434.20 |
| 07/10/2026 16:01 | 24 | 434.20 |
| 07/10/2026 16:01 | 43 | 434.20 |
| 07/10/2026 16:01 | 30 | 434.235 |
| 07/10/2026 16:01 | 31 | 434.20 |
| 07/10/2026 16:01 | 69 | 434.17 |
| 07/10/2026 16:01 | 100 | 434.17 |
| 07/10/2026 16:01 | 56 | 434.17 |
| 07/10/2026 16:01 | 100 | 434.17 |
| 07/10/2026 16:01 | 100 | 434.17 |
| 07/10/2026 16:01 | 100 | 434.17 |
| 07/10/2026 16:01 | 100 | 434.17 |
| 07/10/2026 16:01 | 24 | 434.17 |
| 07/10/2026 16:01 | 40 | 434.17 |
| 07/10/2026 16:01 | 19 | 434.17 |
| 07/10/2026 16:01 | 24 | 434.17 |
| 07/10/2026 16:01 | 43 | 434.17 |
| 07/10/2026 16:01 | 100 | 434.17 |
| 07/10/2026 16:01 | 12 | 434.17 |
| 07/10/2026 16:01 | 80 | 434.17 |
| 07/10/2026 16:01 | 100 | 434.17 |
| 07/10/2026 16:01 | 43 | 434.17 |
| 07/10/2026 16:01 | 10 | 434.17 |
| 07/10/2026 16:01 | 12 | 434.17 |
| 07/10/2026 16:01 | 8 | 434.17 |
| 07/10/2026 16:01 | 2 | 433.95 |
| 07/10/2026 16:01 | 19 | 433.75 |
| 07/10/2026 16:01 | 19 | 433.75 |
| 07/10/2026 16:01 | 19 | 433.75 |
| 07/10/2026 16:01 | 19 | 433.75 |
| 07/10/2026 16:01 | 18 | 433.75 |
| 07/10/2026 16:01 | 1 | 433.75 |
| 07/10/2026 16:01 | 19 | 433.75 |
| 07/10/2026 16:01 | 3 | 433.50 |
| 07/10/2026 16:01 | 1 | 433.55 |
| 07/10/2026 16:01 | 2 | 433.50 |
| 07/10/2026 16:01 | 7 | 433.41 |
| 07/10/2026 16:01 | 23 | 433.43 |
| 07/10/2026 16:01 | 40 | 433.44 |
| 07/10/2026 16:01 | 40 | 433.45 |
| 07/10/2026 16:01 | 40 | 433.45 |
| 07/10/2026 16:01 | 32 | 433.46 |
| 07/10/2026 16:01 | 8 | 433.46 |
| 07/10/2026 16:01 | 1 | 433.47 |
| 07/10/2026 16:01 | 1 | 433.50 |
| 07/10/2026 16:01 | 3 | 433.50 |
| 07/10/2026 16:01 | 3 | 433.50 |
| 07/10/2026 16:01 | 1 | 433.57 |
| 07/10/2026 16:01 | 5 | 433.57 |
| 07/10/2026 16:01 | 12 | 433.60 |
| 07/10/2026 16:01 | 1 | 433.74 |
| 07/10/2026 16:00 | 40 | 433.63 |
| 07/10/2026 16:00 | 23 | 433.65 |
| 07/10/2026 16:00 | 1 | 433.84 |
| 07/10/2026 16:00 | 1 | 433.82 |
| 07/10/2026 16:00 | 6 | 433.80 |
| 07/10/2026 16:00 | 40 | 433.83 |
| 07/10/2026 16:00 | 10 | 433.86 |
| 07/10/2026 16:00 | 1 | 434.00 |
| 07/10/2026 16:00 | 5 | 434.00 |
| 07/10/2026 16:00 | 1 | 433.96 |
| 07/10/2026 16:00 | 10 | 434.065 |
| 07/10/2026 16:00 | 10 | 434.125 |
| 07/10/2026 16:00 | 5 | 434.14 |
| 07/10/2026 16:00 | 100 | 434.17 |
| 07/10/2026 16:00 | 100 | 434.17 |
| 07/10/2026 16:00 | 100 | 434.17 |
| 07/10/2026 16:00 | 100 | 434.17 |
| 07/10/2026 16:00 | 100 | 434.17 |
| 07/10/2026 16:00 | 120 | 434.13 |
| 07/10/2026 16:00 | 40 | 434.13 |
| 07/10/2026 16:00 | 80 | 434.13 |
| 07/10/2026 16:00 | 40 | 434.12 |
| 07/10/2026 16:00 | 120 | 434.08 |
| 07/10/2026 16:00 | 120 | 434.08 |
| 07/10/2026 16:00 | 120 | 434.08 |
| 07/10/2026 16:00 | 19 | 434.05 |
| 07/10/2026 16:00 | 4 | 434.05 |
| 07/10/2026 16:00 | 46 | 434.05 |
| 07/10/2026 16:00 | 19 | 434.05 |
| 07/10/2026 16:00 | 19 | 434.05 |
| 07/10/2026 16:00 | 19 | 434.05 |
| 07/10/2026 16:00 | 23 | 434.03 |
| 07/10/2026 16:00 | 13 | 433.60 |
| 07/10/2026 16:00 | 2 | 433.61 |
| 07/10/2026 16:00 | 1 | 433.64 |
| 07/10/2026 16:00 | 154 | 433.75 |
| 07/10/2026 16:00 | 80 | 433.75 |
| 07/10/2026 16:00 | 20 | 433.80 |
| 07/10/2026 16:00 | 20 | 433.85 |
| 07/10/2026 16:00 | 65 | 433.86 |
| 07/10/2026 16:00 | 30 | 433.88 |
| 07/10/2026 16:00 | 9 | 433.89 |
| 07/10/2026 16:00 | 2 | 433.90 |
| 07/10/2026 16:00 | 20 | 433.90 |
| 07/10/2026 16:00 | 3 | 433.91 |
| 07/10/2026 16:00 | 3 | 433.92 |
| 07/10/2026 16:00 | 40 | 433.92 |
| 07/10/2026 16:00 | 6 | 433.92 |
| 07/10/2026 16:00 | 1 | 433.91 |
| 07/10/2026 16:00 | 1 | 433.93 |
| 07/10/2026 16:00 | 2 | 433.99 |
| 07/10/2026 16:00 | 1 | 434.095 |
| 07/10/2026 16:00 | 9 | 434.01 |
| 07/10/2026 16:00 | 3 | 434.03 |
| 07/10/2026 16:00 | 1 | 434.09 |
| 07/10/2026 16:00 | 39 | 434.20 |
| 07/10/2026 16:00 | 1 | 434.10 |
| 07/10/2026 16:00 | 10 | 434.16 |
| 07/10/2026 16:00 | 19 | 434.16 |
| 07/10/2026 16:00 | 19 | 434.16 |
| 07/10/2026 16:00 | 19 | 434.16 |
| 07/10/2026 16:00 | 40 | 434.11 |
| 07/10/2026 16:00 | 10 | 434.11 |
| 07/10/2026 16:00 | 12 | 434.11 |
| 07/10/2026 15:59 | 10 | 433.98 |
| 07/10/2026 15:59 | 100 | 434.11 |
| 07/10/2026 15:59 | 100 | 434.11 |
| 07/10/2026 15:59 | 19 | 434.05 |
| 07/10/2026 15:59 | 19 | 434.05 |
| 07/10/2026 15:59 | 3 | 433.90 |
| 07/10/2026 15:59 | 40 | 433.77 |
| 07/10/2026 15:59 | 19 | 433.76 |
| 07/10/2026 15:59 | 6 | 433.76 |
| 07/10/2026 15:59 | 13 | 433.76 |
| 07/10/2026 15:59 | 12 | 433.76 |
| 07/10/2026 15:59 | 7 | 433.76 |
| 07/10/2026 15:59 | 19 | 433.76 |
| 07/10/2026 15:59 | 19 | 433.76 |
| 07/10/2026 15:59 | 8 | 433.76 |
| 07/10/2026 15:59 | 120 | 433.71 |
| 07/10/2026 15:59 | 10 | 433.64 |
| 07/10/2026 15:59 | 3 | 433.62 |
| 07/10/2026 15:59 | 25 | 433.54 |
| 07/10/2026 15:59 | 20 | 433.62 |
| 07/10/2026 15:59 | 2 | 433.64 |
| 07/10/2026 15:59 | 40 | 433.64 |
| 07/10/2026 15:59 | 3 | 433.79 |
| 07/10/2026 15:59 | 1 | 433.79 |
| 07/10/2026 15:59 | 1 | 433.79 |
| 07/10/2026 15:59 | 2 | 433.79 |
| 07/10/2026 15:59 | 64 | 433.79 |
| 07/10/2026 15:59 | 16 | 433.79 |
| 07/10/2026 15:59 | 2 | 433.80 |
| 07/10/2026 15:59 | 5 | 433.80 |
| 07/10/2026 15:59 | 3 | 433.80 |
| 07/10/2026 15:59 | 5 | 433.80 |
| 07/10/2026 15:59 | 40 | 433.85 |
| 07/10/2026 15:59 | 3 | 434.00 |
| 07/10/2026 15:59 | 10 | 434.00 |
| 07/10/2026 15:59 | 10 | 434.00 |
| 07/10/2026 15:59 | 10 | 434.00 |
| 07/10/2026 15:59 | 4 | 434.00 |
| 07/10/2026 15:59 | 2 | 434.00 |
| 07/10/2026 15:59 | 1 | 434.01 |
| 07/10/2026 15:59 | 1 | 434.01 |
| 07/10/2026 15:59 | 1 | 434.01 |
| 07/10/2026 15:59 | 1 | 434.01 |
| 07/10/2026 15:59 | 1 | 434.01 |
| 07/10/2026 15:59 | 2 | 434.02 |
| 07/10/2026 15:59 | 40 | 434.13 |
| 07/10/2026 15:59 | 11 | 434.00 |
| 07/10/2026 15:59 | 1 | 434.11 |
| 07/10/2026 15:59 | 99 | 434.11 |
| 07/10/2026 15:59 | 1 | 434.10 |
| 07/10/2026 15:59 | 40 | 434.05 |
| 07/10/2026 15:59 | 100 | 434.05 |
| 07/10/2026 15:59 | 100 | 434.03 |
| 07/10/2026 15:59 | 100 | 434.02 |
| 07/10/2026 15:59 | 10 | 434.00 |
| 07/10/2026 15:59 | 19 | 434.00 |
| 07/10/2026 15:59 | 19 | 434.00 |
| 07/10/2026 15:59 | 11 | 434.00 |
| 07/10/2026 15:59 | 8 | 434.00 |
| 07/10/2026 15:59 | 19 | 434.00 |
| 07/10/2026 15:59 | 19 | 434.00 |
| 07/10/2026 15:59 | 8 | 434.00 |
| 07/10/2026 15:59 | 59 | 433.99 |
| 07/10/2026 15:59 | 8 | 433.89 |
| 07/10/2026 15:59 | 8 | 433.88 |
| 07/10/2026 15:59 | 10 | 433.87 |
| 07/10/2026 15:59 | 30 | 433.96 |
| 07/10/2026 15:59 | 1 | 433.885 |
| 07/10/2026 15:59 | 19 | 433.92 |
| 07/10/2026 15:59 | 2 | 433.79 |
| 07/10/2026 15:59 | 19 | 433.85 |
| 07/10/2026 15:59 | 4 | 433.85 |
| 07/10/2026 15:59 | 15 | 433.85 |
| 07/10/2026 15:59 | 19 | 433.85 |
| 07/10/2026 15:59 | 200 | 433.85 |
| 07/10/2026 15:59 | 23 | 433.82 |
| 07/10/2026 15:58 | 15 | 433.55 |
| 07/10/2026 15:58 | 15 | 433.56 |
| 07/10/2026 15:58 | 10 | 433.57 |
| 07/10/2026 15:58 | 10 | 433.57 |
| 07/10/2026 15:58 | 19 | 433.56 |
| 07/10/2026 15:58 | 40 | 433.47 |
| 07/10/2026 15:58 | 19 | 433.47 |
| 07/10/2026 15:58 | 40 | 433.47 |
| 07/10/2026 15:58 | 6 | 433.47 |
| 07/10/2026 15:58 | 40 | 433.355 |
| 07/10/2026 15:58 | 5 | 433.38 |
| 07/10/2026 15:58 | 1 | 433.46 |
| 07/10/2026 15:58 | 23 | 433.55 |
| 07/10/2026 15:58 | 1 | 433.55 |
| 07/10/2026 15:58 | 40 | 433.55 |
| 07/10/2026 15:58 | 40 | 433.55 |
| 07/10/2026 15:58 | 20 | 433.79 |
| 07/10/2026 15:58 | 40 | 433.88 |
| 07/10/2026 15:58 | 100 | 433.79 |
| 07/10/2026 15:58 | 100 | 433.79 |
| 07/10/2026 15:58 | 80 | 433.575 |
| 07/10/2026 15:58 | 10 | 433.59 |
| 07/10/2026 15:58 | 100 | 433.59 |
| 07/10/2026 15:58 | 19 | 433.63 |
| 07/10/2026 15:58 | 19 | 433.63 |
| 07/10/2026 15:58 | 8 | 433.505 |
| 07/10/2026 15:58 | 100 | 433.505 |
| 07/10/2026 15:58 | 40 | 433.48 |
| 07/10/2026 15:58 | 30 | 433.49 |
| 07/10/2026 15:58 | 10 | 433.49 |
| 07/10/2026 15:58 | 10 | 433.50 |
| 07/10/2026 15:58 | 10 | 433.50 |
| 07/10/2026 15:58 | 5 | 433.53 |
| 07/10/2026 15:58 | 1 | 433.53 |
| 07/10/2026 15:58 | 4 | 433.53 |
| 07/10/2026 15:58 | 1 | 433.60 |
| 07/10/2026 15:58 | 3 | 433.60 |
| 07/10/2026 15:58 | 40 | 433.64 |
| 07/10/2026 15:58 | 35 | 433.69 |
| 07/10/2026 15:58 | 16 | 433.85 |
| 07/10/2026 15:58 | 24 | 433.85 |
| 07/10/2026 15:58 | 5 | 433.69 |
| 07/10/2026 15:58 | 95 | 433.70 |
| 07/10/2026 15:58 | 5 | 433.70 |
| 07/10/2026 15:58 | 95 | 433.70 |
| 07/10/2026 15:58 | 5 | 433.70 |
| 07/10/2026 15:58 | 100 | 433.70 |
| 07/10/2026 15:58 | 40 | 433.84 |
| 07/10/2026 15:58 | 2 | 433.73 |
| 07/10/2026 15:58 | 29 | 433.74 |
| 07/10/2026 15:58 | 33 | 433.84 |
| 07/10/2026 15:58 | 1 | 433.75 |
| 07/10/2026 15:58 | 1 | 433.79 |
| 07/10/2026 15:58 | 6 | 433.81 |
| 07/10/2026 15:58 | 59 | 433.68 |
| 07/10/2026 15:58 | 11 | 433.965 |
| 07/10/2026 15:58 | 100 | 434.02 |
| 07/10/2026 15:58 | 5 | 433.96 |
| 07/10/2026 15:58 | 5 | 433.96 |
| 07/10/2026 15:58 | 20 | 434.00 |
| 07/10/2026 15:58 | 20 | 434.00 |
| 07/10/2026 15:58 | 20 | 434.00 |
| 07/10/2026 15:58 | 8 | 434.00 |
| 07/10/2026 15:58 | 20 | 434.00 |
| 07/10/2026 15:58 | 20 | 434.00 |
| 07/10/2026 15:58 | 19 | 433.91 |
| 07/10/2026 15:58 | 19 | 433.91 |
| 07/10/2026 15:58 | 62 | 433.91 |
| 07/10/2026 15:58 | 7 | 433.91 |
| 07/10/2026 15:58 | 100 | 433.90 |
| 07/10/2026 15:58 | 1 | 433.91 |
| 07/10/2026 15:58 | 30 | 433.91 |
| 07/10/2026 15:58 | 100 | 433.90 |
| 07/10/2026 15:58 | 5 | 433.80 |
| 07/10/2026 15:58 | 5 | 433.79 |
| 07/10/2026 15:58 | 5 | 433.79 |
| 07/10/2026 15:58 | 10 | 433.695 |
| 07/10/2026 15:58 | 1 | 433.55 |
| 07/10/2026 15:58 | 10 | 433.62 |
| 07/10/2026 15:58 | 59 | 433.55 |
| 07/10/2026 15:58 | 38 | 433.55 |
| 07/10/2026 15:58 | 2 | 433.55 |
| 07/10/2026 15:58 | 14 | 433.55 |
| 07/10/2026 15:58 | 24 | 433.55 |
| 07/10/2026 15:58 | 5 | 433.52 |
| 07/10/2026 15:58 | 2 | 433.52 |
| 07/10/2026 15:58 | 6 | 433.50 |
| 07/10/2026 15:58 | 19 | 433.50 |
| 07/10/2026 15:58 | 15 | 433.50 |
| 07/10/2026 15:58 | 25 | 433.50 |
| 07/10/2026 15:58 | 40 | 433.41 |
| 07/10/2026 15:58 | 7 | 433.32 |
| 07/10/2026 15:58 | 60 | 433.50 |
| 07/10/2026 15:58 | 15 | 433.50 |
| 07/10/2026 15:58 | 40 | 433.41 |
| 07/10/2026 15:58 | 40 | 433.36 |
| 07/10/2026 15:58 | 100 | 433.36 |
| 07/10/2026 15:58 | 100 | 433.36 |
| 07/10/2026 15:58 | 100 | 433.36 |
| 07/10/2026 15:58 | 100 | 433.36 |
| 07/10/2026 15:58 | 2 | 433.35 |
| 07/10/2026 15:58 | 19 | 433.35 |
| 07/10/2026 15:58 | 19 | 433.35 |
| 07/10/2026 15:58 | 26 | 433.35 |
| 07/10/2026 15:58 | 53 | 433.35 |
| 07/10/2026 15:57 | 1 | 433.22 |
| 07/10/2026 15:57 | 1 | 433.35 |
| 07/10/2026 15:57 | 160 | 433.35 |
| 07/10/2026 15:57 | 124 | 433.35 |
| 07/10/2026 15:57 | 36 | 433.35 |
| 07/10/2026 15:57 | 34 | 433.35 |
| 07/10/2026 15:57 | 36 | 433.35 |
| 07/10/2026 15:57 | 90 | 433.35 |
| 07/10/2026 15:57 | 160 | 433.35 |
| 07/10/2026 15:57 | 160 | 433.35 |
| 07/10/2026 15:57 | 10 | 433.35 |
| 07/10/2026 15:57 | 150 | 433.35 |
| 07/10/2026 15:57 | 150 | 433.35 |
| 07/10/2026 15:57 | 10 | 433.35 |
| 07/10/2026 15:57 | 160 | 433.35 |
| 07/10/2026 15:57 | 19 | 433.22 |
| 07/10/2026 15:57 | 1 | 433.22 |
| 07/10/2026 15:57 | 10 | 433.00 |
| 07/10/2026 15:57 | 5 | 433.00 |
| 07/10/2026 15:57 | 19 | 432.90 |
| 07/10/2026 15:57 | 1475 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 11 | 432.86 |
| 07/10/2026 15:57 | 1 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 30 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 100 | 432.86 |
| 07/10/2026 15:57 | 40 | 432.86 |
| 07/10/2026 15:57 | 1 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 1 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.86 |
| 07/10/2026 15:57 | 100 | 432.86 |
| 07/10/2026 15:57 | 3 | 432.86 |
| 07/10/2026 15:57 | 19 | 432.80 |
| 07/10/2026 15:57 | 19 | 432.80 |
| 07/10/2026 15:57 | 19 | 432.80 |
| 07/10/2026 15:57 | 1 | 432.80 |
| 07/10/2026 15:57 | 19 | 432.80 |
| 07/10/2026 15:57 | 100 | 432.80 |
| 07/10/2026 15:57 | 5 | 432.60 |
| 07/10/2026 15:57 | 5 | 432.61 |
| 07/10/2026 15:57 | 5 | 432.61 |
| 07/10/2026 15:57 | 5 | 432.61 |
| 07/10/2026 15:57 | 30 | 432.61 |
| 07/10/2026 15:57 | 18 | 432.68 |
| 07/10/2026 15:57 | 100 | 432.79 |
| 07/10/2026 15:57 | 40 | 432.86 |
| 07/10/2026 15:57 | 38 | 432.86 |
| 07/10/2026 15:57 | 44 | 432.86 |
| 07/10/2026 15:57 | 38 | 432.89 |
| 07/10/2026 15:57 | 38 | 432.86 |
| 07/10/2026 15:57 | 38 | 432.86 |
| 07/10/2026 15:57 | 100 | 432.86 |
| 07/10/2026 15:57 | 38 | 432.86 |
| 07/10/2026 15:57 | 100 | 432.86 |
| 07/10/2026 15:57 | 100 | 432.86 |
| 07/10/2026 15:57 | 80 | 432.84 |
| 07/10/2026 15:57 | 100 | 432.84 |
| 07/10/2026 15:57 | 100 | 432.84 |
| 07/10/2026 15:57 | 2 | 432.80 |
| 07/10/2026 15:57 | 2 | 432.78 |
| 07/10/2026 15:57 | 9 | 432.60 |
| 07/10/2026 15:57 | 100 | 432.465 |
| 07/10/2026 15:57 | 1 | 432.50 |
| 07/10/2026 15:57 | 88 | 432.47 |
| 07/10/2026 15:57 | 12 | 432.47 |
| 07/10/2026 15:57 | 28 | 432.63 |
| 07/10/2026 15:57 | 34 | 432.63 |
| 07/10/2026 15:57 | 138 | 432.63 |
| 07/10/2026 15:57 | 6 | 432.63 |
| 07/10/2026 15:57 | 13 | 432.63 |
| 07/10/2026 15:57 | 19 | 432.63 |
| 07/10/2026 15:57 | 2 | 432.63 |
| 07/10/2026 15:57 | 17 | 432.63 |
| 07/10/2026 15:57 | 19 | 432.63 |
| 07/10/2026 15:57 | 19 | 432.63 |
| 07/10/2026 15:57 | 50 | 432.63 |
| 07/10/2026 15:57 | 40 | 432.57 |
| 07/10/2026 15:57 | 37 | 432.54 |
| 07/10/2026 15:57 | 3 | 432.54 |
| 07/10/2026 15:57 | 10 | 432.52 |
| 07/10/2026 15:57 | 1 | 432.31 |
| 07/10/2026 15:57 | 33 | 432.32 |
| 07/10/2026 15:57 | 1 | 432.34 |
| 07/10/2026 15:57 | 33 | 432.50 |
| 07/10/2026 15:57 | 91 | 432.50 |
| 07/10/2026 15:57 | 4 | 432.36 |
| 07/10/2026 15:57 | 20 | 432.32 |
| 07/10/2026 15:57 | 33 | 432.25 |
| 07/10/2026 15:57 | 10 | 432.25 |
| 07/10/2026 15:57 | 100 | 432.26 |
| 07/10/2026 15:57 | 10 | 432.44 |
| 07/10/2026 15:57 | 10 | 432.44 |
| 07/10/2026 15:57 | 5 | 432.45 |
| 07/10/2026 15:57 | 3 | 432.45 |
| 07/10/2026 15:57 | 1 | 432.45 |
| 07/10/2026 15:57 | 1 | 432.45 |
| 07/10/2026 15:57 | 2 | 432.51 |
| 07/10/2026 15:57 | 40 | 432.52 |
| 07/10/2026 15:57 | 40 | 432.57 |
| 07/10/2026 15:57 | 10 | 432.57 |
| 07/10/2026 15:57 | 1 | 432.60 |
| 07/10/2026 15:56 | 1 | 432.64 |
| 07/10/2026 15:56 | 8 | 432.62 |
| 07/10/2026 15:56 | 19 | 432.735 |
| 07/10/2026 15:56 | 19 | 432.79 |
| 07/10/2026 15:56 | 19 | 432.79 |
| 07/10/2026 15:56 | 19 | 432.79 |
| 07/10/2026 15:56 | 19 | 432.79 |
| 07/10/2026 15:56 | 55 | 432.67 |
| 07/10/2026 15:56 | 25 | 432.68 |
| 07/10/2026 15:56 | 1 | 432.68 |
| 07/10/2026 15:56 | 1 | 432.70 |
| 07/10/2026 15:56 | 40 | 432.78 |
| 07/10/2026 15:56 | 1 | 432.77 |
| 07/10/2026 15:56 | 1 | 432.78 |
| 07/10/2026 15:56 | 67 | 432.78 |
| 07/10/2026 15:56 | 1 | 432.80 |
| 07/10/2026 15:56 | 2 | 432.81 |
| 07/10/2026 15:56 | 2 | 432.82 |
| 07/10/2026 15:56 | 40 | 432.87 |
| 07/10/2026 15:56 | 1 | 432.88 |
| 07/10/2026 15:56 | 1 | 432.89 |
| 07/10/2026 15:56 | 10 | 432.91 |
| 07/10/2026 15:56 | 3 | 432.91 |
| 07/10/2026 15:56 | 40 | 432.92 |
| 07/10/2026 15:56 | 1 | 433.01 |
| 07/10/2026 15:56 | 32 | 433.00 |
| 07/10/2026 15:56 | 19 | 433.01 |
| 07/10/2026 15:56 | 51 | 433.00 |
| 07/10/2026 15:56 | 25 | 433.00 |
| 07/10/2026 15:56 | 24 | 433.00 |
| 07/10/2026 15:56 | 40 | 432.97 |
| 07/10/2026 15:56 | 4 | 433.00 |
| 07/10/2026 15:56 | 36 | 433.00 |
| 07/10/2026 15:56 | 2 | 433.00 |
| 07/10/2026 15:56 | 5 | 433.00 |
| 07/10/2026 15:56 | 2 | 433.00 |
| 07/10/2026 15:56 | 776 | 433.00 |
| 07/10/2026 15:56 | 1417 | 433.00 |
| 07/10/2026 15:56 | 45 | 433.00 |
| 07/10/2026 15:56 | 1074 | 433.00 |
| 07/10/2026 15:56 | 50 | 433.00 |
| 07/10/2026 15:56 | 3 | 433.00 |
| 07/10/2026 15:56 | 20 | 433.00 |
| 07/10/2026 15:56 | 15 | 433.00 |
| 07/10/2026 15:56 | 1 | 433.00 |
| 07/10/2026 15:56 | 2 | 433.00 |
| 07/10/2026 15:56 | 1 | 433.00 |
| 07/10/2026 15:56 | 3 | 433.00 |
| 07/10/2026 15:56 | 1 | 433.00 |
| 07/10/2026 15:56 | 3 | 433.00 |
| 07/10/2026 15:56 | 5 | 433.00 |
| 07/10/2026 15:56 | 2 | 433.00 |
| 07/10/2026 15:56 | 1 | 433.00 |
| 07/10/2026 15:56 | 1 | 433.00 |
| 07/10/2026 15:56 | 10 | 433.00 |
| 07/10/2026 15:56 | 2 | 433.00 |
| 07/10/2026 15:56 | 1 | 433.00 |
| 07/10/2026 15:56 | 1 | 433.00 |
| 07/10/2026 15:56 | 1 | 433.00 |
| 07/10/2026 15:56 | 5 | 433.00 |
| 07/10/2026 15:56 | 20 | 433.00 |
| 07/10/2026 15:56 | 5 | 433.01 |
| 07/10/2026 15:56 | 40 | 433.01 |
| 07/10/2026 15:56 | 26 | 433.02 |
| 07/10/2026 15:56 | 80 | 433.02 |
| 07/10/2026 15:56 | 17 | 433.24 |
| 07/10/2026 15:56 | 2 | 433.24 |
| 07/10/2026 15:56 | 100 | 433.11 |
| 07/10/2026 15:56 | 26 | 433.04 |
| 07/10/2026 15:56 | 7 | 433.10 |
| 07/10/2026 15:56 | 1 | 433.10 |
| 07/10/2026 15:56 | 1 | 433.10 |
| 07/10/2026 15:56 | 20 | 433.12 |
| 07/10/2026 15:56 | 40 | 433.17 |
| 07/10/2026 15:56 | 39 | 433.11 |
| 07/10/2026 15:56 | 43 | 433.295 |
| 07/10/2026 15:56 | 57 | 433.295 |
| 07/10/2026 15:56 | 2 | 433.29 |
| 07/10/2026 15:56 | 1 | 433.29 |
| 07/10/2026 15:56 | 73 | 433.12 |
| 07/10/2026 15:56 | 2 | 433.28 |
| 07/10/2026 15:56 | 272 | 433.30 |
| 07/10/2026 15:56 | 7 | 433.30 |
| 07/10/2026 15:56 | 161 | 433.30 |
| 07/10/2026 15:56 | 10 | 433.45 |
| 07/10/2026 15:56 | 9 | 433.45 |
| 07/10/2026 15:56 | 19 | 433.45 |
| 07/10/2026 15:56 | 19 | 433.45 |
| 07/10/2026 15:56 | 40 | 433.45 |
| 07/10/2026 15:56 | 19 | 433.45 |
| 07/10/2026 15:56 | 19 | 433.45 |
| 07/10/2026 15:56 | 19 | 433.45 |
| 07/10/2026 15:56 | 19 | 433.45 |
| 07/10/2026 15:56 | 19 | 433.45 |
| 07/10/2026 15:56 | 10 | 433.38 |
| 07/10/2026 15:56 | 80 | 433.34 |
| 07/10/2026 15:56 | 40 | 433.27 |
| 07/10/2026 15:56 | 3 | 433.28 |
| 07/10/2026 15:56 | 1 | 433.28 |
| 07/10/2026 15:56 | 2 | 433.28 |
| 07/10/2026 15:56 | 38 | 433.28 |
| 07/10/2026 15:56 | 13 | 433.34 |
| 07/10/2026 15:56 | 19 | 433.49 |
| 07/10/2026 15:56 | 17 | 433.30 |
| 07/10/2026 15:56 | 17 | 433.29 |
| 07/10/2026 15:56 | 3 | 433.38 |
| 07/10/2026 15:56 | 3 | 433.30 |
| 07/10/2026 15:56 | 10 | 433.31 |
| 07/10/2026 15:56 | 40 | 433.39 |
| 07/10/2026 15:56 | 10 | 433.40 |
| 07/10/2026 15:56 | 31 | 433.41 |
| 07/10/2026 15:56 | 3 | 433.45 |
| 07/10/2026 15:56 | 180 | 433.52 |
| 07/10/2026 15:56 | 30 | 433.50 |
| 07/10/2026 15:56 | 70 | 433.51 |
| 07/10/2026 15:56 | 30 | 433.51 |
| 07/10/2026 15:55 | 3 | 433.58 |
| 07/10/2026 15:55 | 40 | 433.61 |
| 07/10/2026 15:55 | 100 | 433.52 |
| 07/10/2026 15:55 | 40 | 433.52 |
| 07/10/2026 15:55 | 19 | 433.52 |
| 07/10/2026 15:55 | 20 | 433.27 |
| 07/10/2026 15:55 | 120 | 433.28 |
| 07/10/2026 15:55 | 40 | 433.28 |
| 07/10/2026 15:55 | 100 | 433.36 |
| 07/10/2026 15:55 | 19 | 433.44 |
| 07/10/2026 15:55 | 59 | 433.43 |
| 07/10/2026 15:55 | 3 | 433.17 |
| 07/10/2026 15:55 | 8 | 433.23 |
| 07/10/2026 15:55 | 22 | 433.23 |
| 07/10/2026 15:55 | 1 | 433.25 |
| 07/10/2026 15:55 | 80 | 433.26 |
| 07/10/2026 15:55 | 2 | 433.26 |
| 07/10/2026 15:55 | 36 | 433.26 |
| 07/10/2026 15:55 | 4 | 433.26 |
| 07/10/2026 15:55 | 5 | 433.45 |
| 07/10/2026 15:55 | 24 | 433.60 |
| 07/10/2026 15:55 | 76 | 433.60 |
| 07/10/2026 15:55 | 19 | 433.58 |
| 07/10/2026 15:55 | 19 | 433.58 |
| 07/10/2026 15:55 | 19 | 433.58 |
| 07/10/2026 15:55 | 19 | 433.57 |
| 07/10/2026 15:55 | 19 | 433.57 |
| 07/10/2026 15:55 | 1166 | 433.54 |
| 07/10/2026 15:55 | 100 | 433.54 |
| 07/10/2026 15:55 | 100 | 433.54 |
| 07/10/2026 15:55 | 100 | 433.54 |
| 07/10/2026 15:55 | 100 | 433.54 |
| 07/10/2026 15:55 | 100 | 433.54 |
| 07/10/2026 15:55 | 100 | 433.54 |
| 07/10/2026 15:55 | 80 | 433.54 |
| 07/10/2026 15:55 | 80 | 433.54 |
| 07/10/2026 15:55 | 80 | 433.54 |
| 07/10/2026 15:55 | 38 | 433.54 |
| 07/10/2026 15:55 | 100 | 433.54 |
| 07/10/2026 15:55 | 38 | 433.54 |
| 07/10/2026 15:55 | 100 | 433.54 |
| 07/10/2026 15:55 | 2 | 433.54 |
| 07/10/2026 15:55 | 38 | 433.54 |
| 07/10/2026 15:55 | 38 | 433.54 |
| 07/10/2026 15:55 | 100 | 433.54 |
| 07/10/2026 15:55 | 100 | 433.54 |
| 07/10/2026 15:55 | 38 | 433.54 |
| 07/10/2026 15:55 | 76 | 433.54 |
| 07/10/2026 15:55 | 38 | 433.54 |
| 07/10/2026 15:55 | 25 | 433.54 |
| 07/10/2026 15:55 | 38 | 433.54 |
| 07/10/2026 15:55 | 16 | 433.54 |
| 07/10/2026 15:55 | 131 | 433.54 |
| 07/10/2026 15:55 | 80 | 433.54 |
| 07/10/2026 15:55 | 38 | 433.54 |
| 07/10/2026 15:55 | 2 | 433.42 |
| 07/10/2026 15:55 | 19 | 433.45 |
| 07/10/2026 15:55 | 40 | 433.45 |
| 07/10/2026 15:55 | 19 | 433.45 |
| 07/10/2026 15:55 | 5 | 433.45 |
| 07/10/2026 15:55 | 26 | 433.45 |
| 07/10/2026 15:55 | 14 | 433.45 |
| 07/10/2026 15:55 | 10 | 433.29 |
| 07/10/2026 15:55 | 3 | 433.24 |
| 07/10/2026 15:55 | 10 | 433.29 |
| 07/10/2026 15:55 | 20 | 433.29 |
| 07/10/2026 15:55 | 7 | 433.44 |
| 07/10/2026 15:55 | 16 | 433.48 |
| 07/10/2026 15:55 | 2 | 433.44 |
| 07/10/2026 15:55 | 3 | 433.40 |
| 07/10/2026 15:55 | 20 | 433.40 |
| 07/10/2026 15:55 | 100 | 433.41 |
| 07/10/2026 15:55 | 5 | 433.12 |
| 07/10/2026 15:55 | 1 | 433.16 |
| 07/10/2026 15:55 | 1 | 433.24 |
| 07/10/2026 15:55 | 1 | 433.24 |
| 07/10/2026 15:55 | 39 | 433.24 |
| 07/10/2026 15:55 | 1 | 433.25 |
| 07/10/2026 15:55 | 1 | 433.33 |
| 07/10/2026 15:55 | 1 | 433.33 |
| 07/10/2026 15:55 | 2 | 433.28 |
| 07/10/2026 15:55 | 2 | 433.33 |
| 07/10/2026 15:55 | 30 | 433.29 |
| 07/10/2026 15:55 | 2 | 433.34 |
| 07/10/2026 15:55 | 2 | 433.48 |
| 07/10/2026 15:55 | 2 | 433.48 |
| 07/10/2026 15:55 | 19 | 433.38 |
| 07/10/2026 15:55 | 10 | 433.38 |
| 07/10/2026 15:55 | 19 | 433.38 |
| 07/10/2026 15:55 | 19 | 433.38 |
| 07/10/2026 15:55 | 50 | 433.38 |
| 07/10/2026 15:55 | 2 | 433.30 |
| 07/10/2026 15:55 | 2 | 433.32 |
| 07/10/2026 15:55 | 2 | 433.35 |
| 07/10/2026 15:55 | 3 | 433.35 |
| 07/10/2026 15:55 | 1 | 433.35 |
| 07/10/2026 15:55 | 20 | 433.36 |
| 07/10/2026 15:55 | 20 | 433.36 |
| 07/10/2026 15:55 | 12 | 433.40 |
| 07/10/2026 15:55 | 17 | 433.42 |
| 07/10/2026 15:55 | 1 | 433.42 |
| 07/10/2026 15:55 | 595 | 433.50 |
| 07/10/2026 15:55 | 1 | 433.50 |
| 07/10/2026 15:55 | 2 | 433.50 |
| 07/10/2026 15:55 | 20 | 433.50 |
| 07/10/2026 15:55 | 2 | 433.51 |
| 07/10/2026 15:55 | 2 | 433.52 |
| 07/10/2026 15:55 | 10 | 433.52 |
| 07/10/2026 15:55 | 2 | 433.53 |
| 07/10/2026 15:55 | 17 | 433.54 |
| 07/10/2026 15:55 | 1 | 433.54 |
| 07/10/2026 15:55 | 10 | 433.56 |
| 07/10/2026 15:55 | 4 | 433.56 |
| 07/10/2026 15:55 | 8 | 433.73 |
| 07/10/2026 15:55 | 10 | 433.80 |
| 07/10/2026 15:55 | 1 | 433.80 |
| 07/10/2026 15:55 | 40 | 433.82 |
| 07/10/2026 15:55 | 5 | 434.00 |
| 07/10/2026 15:55 | 1 | 433.85 |
| 07/10/2026 15:55 | 13 | 433.90 |
| 07/10/2026 15:55 | 1 | 433.85 |
| 07/10/2026 15:55 | 5 | 434.00 |
| 07/10/2026 15:55 | 1 | 434.00 |
| 07/10/2026 15:55 | 1 | 434.00 |
| 07/10/2026 15:55 | 131 | 434.00 |
| 07/10/2026 15:55 | 4 | 434.00 |
| 07/10/2026 15:55 | 1 | 434.00 |
| 07/10/2026 15:55 | 5 | 434.00 |
| 07/10/2026 15:55 | 10 | 434.00 |
| 07/10/2026 15:55 | 5 | 434.00 |
| 07/10/2026 15:55 | 10 | 434.00 |
| 07/10/2026 15:55 | 14 | 434.01 |
| 07/10/2026 15:55 | 26 | 434.01 |
| 07/10/2026 15:55 | 16 | 434.02 |
| 07/10/2026 15:55 | 42 | 434.02 |
| 07/10/2026 15:55 | 42 | 434.02 |
| 07/10/2026 15:55 | 40 | 434.03 |
| 07/10/2026 15:55 | 40 | 434.03 |
| 07/10/2026 15:55 | 2 | 434.02 |
| 07/10/2026 15:55 | 54 | 434.01 |
| 07/10/2026 15:55 | 1 | 434.01 |
| 07/10/2026 15:55 | 40 | 434.10 |
| 07/10/2026 15:55 | 1 | 434.10 |
| 07/10/2026 15:55 | 1 | 434.15 |
| 07/10/2026 15:55 | 90 | 434.16 |
| 07/10/2026 15:55 | 10 | 434.16 |
| 07/10/2026 15:55 | 12 | 434.20 |
| 07/10/2026 15:55 | 10 | 434.27 |
| 07/10/2026 15:55 | 5 | 434.28 |
| 07/10/2026 15:55 | 1 | 434.30 |
| 07/10/2026 15:54 | 40 | 434.31 |
| 07/10/2026 15:54 | 3 | 434.32 |
| 07/10/2026 15:54 | 40 | 434.32 |
| 07/10/2026 15:54 | 19 | 434.52 |
| 07/10/2026 15:54 | 40 | 434.45 |
| 07/10/2026 15:54 | 5 | 434.44 |
| 07/10/2026 15:54 | 240 | 434.51 |
| 07/10/2026 15:54 | 1 | 434.58 |
| 07/10/2026 15:54 | 1 | 434.59 |
| 07/10/2026 15:54 | 10 | 434.80 |
| 07/10/2026 15:54 | 3 | 434.84 |
| 07/10/2026 15:54 | 13 | 435.05 |
| 07/10/2026 15:54 | 100 | 435.01 |
| 07/10/2026 15:54 | 19 | 435.00 |
| 07/10/2026 15:54 | 19 | 435.00 |
| 07/10/2026 15:54 | 100 | 434.825 |
| 07/10/2026 15:54 | 1 | 434.97 |
| 07/10/2026 15:54 | 100 | 434.86 |
| 07/10/2026 15:54 | 100 | 434.86 |
| 07/10/2026 15:54 | 100 | 434.86 |
| 07/10/2026 15:54 | 100 | 434.86 |
| 07/10/2026 15:54 | 100 | 434.86 |
| 07/10/2026 15:54 | 37 | 434.84 |
| 07/10/2026 15:54 | 19 | 434.84 |
| 07/10/2026 15:54 | 19 | 434.83 |
| 07/10/2026 15:54 | 23 | 434.78 |
| 07/10/2026 15:54 | 19 | 434.58 |
| 07/10/2026 15:54 | 19 | 434.44 |
| 07/10/2026 15:54 | 5 | 434.30 |
| 07/10/2026 15:54 | 3 | 434.45 |
| 07/10/2026 15:54 | 35 | 434.45 |
| 07/10/2026 15:54 | 85 | 434.45 |
| 07/10/2026 15:54 | 35 | 434.45 |
| 07/10/2026 15:54 | 85 | 434.45 |
| 07/10/2026 15:54 | 35 | 434.45 |
| 07/10/2026 15:54 | 43 | 434.45 |
| 07/10/2026 15:54 | 42 | 434.45 |
| 07/10/2026 15:54 | 77 | 434.45 |
| 07/10/2026 15:54 | 43 | 434.45 |
| 07/10/2026 15:54 | 77 | 434.45 |
| 07/10/2026 15:54 | 10 | 434.45 |
| 07/10/2026 15:54 | 120 | 434.45 |
| 07/10/2026 15:54 | 26 | 434.43 |
| 07/10/2026 15:54 | 19 | 434.43 |
| 07/10/2026 15:54 | 19 | 434.43 |
| 07/10/2026 15:54 | 12 | 434.43 |
| 07/10/2026 15:54 | 7 | 434.43 |
| 07/10/2026 15:54 | 19 | 434.43 |
| 07/10/2026 15:54 | 19 | 434.43 |
| 07/10/2026 15:54 | 10 | 434.43 |
| 07/10/2026 15:54 | 19 | 434.43 |
| 07/10/2026 15:54 | 19 | 434.43 |
| 07/10/2026 15:54 | 19 | 434.43 |
| 07/10/2026 15:54 | 19 | 434.43 |
| 07/10/2026 15:54 | 20 | 434.33 |
| 07/10/2026 15:54 | 15 | 434.27 |
| 07/10/2026 15:54 | 1 | 434.17 |
| 07/10/2026 15:54 | 30 | 434.17 |
| 07/10/2026 15:54 | 1 | 434.17 |
| 07/10/2026 15:54 | 100 | 434.30 |
| 07/10/2026 15:54 | 20 | 434.31 |
| 07/10/2026 15:54 | 20 | 434.31 |
| 07/10/2026 15:54 | 20 | 434.32 |
| 07/10/2026 15:54 | 40 | 434.32 |
| 07/10/2026 15:54 | 40 | 434.32 |
| 07/10/2026 15:54 | 10 | 434.425 |
| 07/10/2026 15:54 | 10 | 434.425 |
| 07/10/2026 15:54 | 40 | 434.32 |
| 07/10/2026 15:54 | 40 | 434.52 |
| 07/10/2026 15:54 | 1 | 434.37 |
| 07/10/2026 15:54 | 10 | 434.38 |
| 07/10/2026 15:54 | 1 | 434.38 |
| 07/10/2026 15:54 | 1 | 434.38 |
| 07/10/2026 15:54 | 10 | 434.38 |
| 07/10/2026 15:54 | 1 | 434.38 |
| 07/10/2026 15:54 | 1 | 434.38 |
| 07/10/2026 15:54 | 5 | 434.38 |
| 07/10/2026 15:54 | 4 | 434.38 |
| 07/10/2026 15:54 | 1 | 434.50 |
| 07/10/2026 15:54 | 40 | 434.50 |
| 07/10/2026 15:54 | 40 | 434.50 |
| 07/10/2026 15:54 | 39 | 434.50 |
| 07/10/2026 15:54 | 1 | 434.50 |
| 07/10/2026 15:54 | 39 | 434.50 |
| 07/10/2026 15:54 | 40 | 434.50 |
| 07/10/2026 15:54 | 40 | 434.50 |
| 07/10/2026 15:54 | 40 | 434.50 |
| 07/10/2026 15:54 | 40 | 434.50 |
| 07/10/2026 15:54 | 18 | 434.55 |
| 07/10/2026 15:54 | 5 | 434.56 |
| 07/10/2026 15:54 | 1 | 434.56 |
| 07/10/2026 15:54 | 5 | 434.69 |
| 07/10/2026 15:53 | 1 | 434.42 |
| 07/10/2026 15:53 | 2 | 434.49 |
| 07/10/2026 15:53 | 4 | 434.49 |
| 07/10/2026 15:53 | 3 | 434.49 |
| 07/10/2026 15:53 | 10 | 434.49 |
| 07/10/2026 15:53 | 40 | 434.46 |
| 07/10/2026 15:53 | 1 | 434.49 |
| 07/10/2026 15:53 | 6 | 434.49 |
| 07/10/2026 15:53 | 1 | 434.49 |
| 07/10/2026 15:53 | 10 | 434.49 |
| 07/10/2026 15:53 | 1 | 434.45 |
| 07/10/2026 15:53 | 11 | 434.43 |
| 07/10/2026 15:53 | 5 | 434.49 |
| 07/10/2026 15:53 | 1 | 434.42 |
| 07/10/2026 15:53 | 5 | 434.44 |
| 07/10/2026 15:53 | 1 | 434.59 |
| 07/10/2026 15:53 | 20 | 434.61 |
| 07/10/2026 15:53 | 7 | 434.51 |
| 07/10/2026 15:53 | 3 | 434.48 |
| 07/10/2026 15:53 | 11 | 434.50 |
| 07/10/2026 15:53 | 5 | 434.50 |
| 07/10/2026 15:53 | 1 | 434.62 |
| 07/10/2026 15:53 | 1 | 434.70 |
| 07/10/2026 15:53 | 20 | 434.84 |
| 07/10/2026 15:53 | 40 | 434.81 |
| 07/10/2026 15:53 | 8 | 434.88 |
| 07/10/2026 15:53 | 40 | 434.88 |
| 07/10/2026 15:53 | 30 | 434.88 |
| 07/10/2026 15:53 | 33 | 434.88 |
| 07/10/2026 15:53 | 1 | 434.89 |
| 07/10/2026 15:53 | 2 | 435.00 |
| 07/10/2026 15:53 | 1 | 434.91 |
| 07/10/2026 15:53 | 25 | 435.06 |
| 07/10/2026 15:53 | 91 | 434.96 |
| 07/10/2026 15:53 | 1 | 435.00 |
| 07/10/2026 15:53 | 7 | 434.88 |
| 07/10/2026 15:53 | 2 | 434.89 |
| 07/10/2026 15:53 | 81 | 435.09 |
| 07/10/2026 15:53 | 19 | 435.09 |
| 07/10/2026 15:53 | 90 | 435.02 |
| 07/10/2026 15:53 | 10 | 435.02 |
| 07/10/2026 15:53 | 10 | 434.88 |
| 07/10/2026 15:53 | 10 | 434.88 |
| 07/10/2026 15:53 | 30 | 434.88 |
| 07/10/2026 15:53 | 30 | 434.88 |
| 07/10/2026 15:53 | 30 | 434.88 |
| 07/10/2026 15:53 | 10 | 434.88 |
| 07/10/2026 15:53 | 10 | 434.88 |
| 07/10/2026 15:53 | 30 | 434.88 |
| 07/10/2026 15:53 | 10 | 434.88 |
| 07/10/2026 15:53 | 30 | 434.89 |
| 07/10/2026 15:53 | 10 | 434.89 |
| 07/10/2026 15:53 | 2 | 435.00 |
| 07/10/2026 15:53 | 5 | 435.00 |
| 07/10/2026 15:53 | 1 | 435.00 |
| 07/10/2026 15:53 | 100 | 435.00 |
| 07/10/2026 15:53 | 3 | 435.00 |
| 07/10/2026 15:53 | 1 | 435.00 |
| 07/10/2026 15:53 | 15 | 435.00 |
| 07/10/2026 15:53 | 5 | 435.00 |
| 07/10/2026 15:53 | 5 | 435.00 |
| 07/10/2026 15:53 | 10 | 435.00 |
| 07/10/2026 15:53 | 3 | 435.00 |
| 07/10/2026 15:53 | 10 | 435.00 |
| 07/10/2026 15:53 | 40 | 435.00 |
| 07/10/2026 15:53 | 1 | 435.00 |
| 07/10/2026 15:53 | 5 | 435.00 |
| 07/10/2026 15:53 | 50 | 435.00 |
| 07/10/2026 15:53 | 3 | 435.00 |
| 07/10/2026 15:53 | 1 | 435.00 |
| 07/10/2026 15:53 | 6 | 435.00 |
| 07/10/2026 15:53 | 10 | 435.00 |
| 07/10/2026 15:53 | 1 | 435.04 |
| 07/10/2026 15:53 | 1 | 435.05 |
| 07/10/2026 15:53 | 14 | 435.05 |
| 07/10/2026 15:53 | 10 | 435.05 |
| 07/10/2026 15:53 | 20 | 435.09 |
| 07/10/2026 15:53 | 10 | 435.16 |
| 07/10/2026 15:53 | 5 | 435.41 |
| 07/10/2026 15:53 | 10 | 435.31 |
| 07/10/2026 15:53 | 1 | 435.33 |
| 07/10/2026 15:53 | 5 | 435.24 |
| 07/10/2026 15:53 | 10 | 435.23 |
| 07/10/2026 15:53 | 1 | 435.13 |
| 07/10/2026 15:53 | 10 | 435.18 |
| 07/10/2026 15:53 | 10 | 435.18 |
| 07/10/2026 15:53 | 20 | 435.18 |
| 07/10/2026 15:53 | 1 | 435.24 |
| 07/10/2026 15:53 | 6 | 435.25 |
| 07/10/2026 15:53 | 31 | 435.25 |
| 07/10/2026 15:53 | 9 | 435.25 |
| 07/10/2026 15:53 | 1 | 435.25 |
| 07/10/2026 15:53 | 4 | 435.28 |
| 07/10/2026 15:53 | 20 | 435.30 |
| 07/10/2026 15:53 | 200 | 435.34 |
| 07/10/2026 15:53 | 10 | 435.37 |
| 07/10/2026 15:53 | 100 | 435.47 |
| 07/10/2026 15:53 | 2 | 435.50 |
| 07/10/2026 15:53 | 1 | 435.50 |
| 07/10/2026 15:53 | 75 | 435.51 |
| 07/10/2026 15:53 | 2 | 435.62 |
| 07/10/2026 15:53 | 3 | 435.77 |
| 07/10/2026 15:53 | 19 | 435.70 |
| 07/10/2026 15:53 | 19 | 435.70 |
| 07/10/2026 15:53 | 19 | 435.70 |
| 07/10/2026 15:53 | 19 | 435.70 |
| 07/10/2026 15:53 | 19 | 435.70 |
| 07/10/2026 15:53 | 1 | 435.70 |
| 07/10/2026 15:53 | 1 | 435.60 |
| 07/10/2026 15:53 | 39 | 435.585 |
| 07/10/2026 15:53 | 32 | 435.51 |
| 07/10/2026 15:53 | 1 | 435.54 |
| 07/10/2026 15:53 | 19 | 435.52 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.51 |
| 07/10/2026 15:53 | 13 | 435.51 |
| 07/10/2026 15:53 | 6 | 435.51 |
| 07/10/2026 15:53 | 14 | 435.51 |
| 07/10/2026 15:53 | 5 | 435.51 |
| 07/10/2026 15:53 | 19 | 435.50 |
| 07/10/2026 15:53 | 1 | 435.36 |
| 07/10/2026 15:53 | 7 | 435.30 |
| 07/10/2026 15:53 | 1 | 435.31 |
| 07/10/2026 15:53 | 10 | 435.36 |
| 07/10/2026 15:53 | 40 | 435.36 |
| 07/10/2026 15:53 | 1 | 435.50 |
| 07/10/2026 15:53 | 58 | 435.62 |
| 07/10/2026 15:53 | 32 | 435.62 |
| 07/10/2026 15:53 | 18 | 435.62 |
| 07/10/2026 15:53 | 100 | 435.61 |
| 07/10/2026 15:53 | 10 | 435.54 |
| 07/10/2026 15:53 | 1 | 435.51 |
| 07/10/2026 15:53 | 10 | 435.60 |
| 07/10/2026 15:53 | 10 | 435.51 |
| 07/10/2026 15:53 | 4 | 435.39 |
| 07/10/2026 15:52 | 60 | 435.505 |
| 07/10/2026 15:52 | 10 | 435.505 |
| 07/10/2026 15:52 | 10 | 435.495 |
| 07/10/2026 15:52 | 12 | 435.495 |
| 07/10/2026 15:52 | 60 | 435.49 |
| 07/10/2026 15:52 | 29 | 435.49 |
| 07/10/2026 15:52 | 60 | 435.49 |
| 07/10/2026 15:52 | 1 | 435.40 |
| 07/10/2026 15:52 | 10 | 435.30 |
| 07/10/2026 15:52 | 70 | 435.30 |
| 07/10/2026 15:52 | 11 | 435.05 |
| 07/10/2026 15:52 | 40 | 435.05 |
| 07/10/2026 15:52 | 10 | 435.10 |
| 07/10/2026 15:52 | 1 | 435.10 |
| 07/10/2026 15:52 | 2 | 435.09 |
| 07/10/2026 15:52 | 7 | 435.17 |
| 07/10/2026 15:52 | 1 | 435.18 |
| 07/10/2026 15:52 | 3 | 435.21 |
| 07/10/2026 15:52 | 100 | 435.30 |
| 07/10/2026 15:52 | 3 | 435.26 |
| 07/10/2026 15:52 | 25 | 435.30 |
| 07/10/2026 15:52 | 7 | 435.32 |
| 07/10/2026 15:52 | 3 | 435.18 |
| 07/10/2026 15:52 | 2 | 435.14 |
| 07/10/2026 15:52 | 7 | 435.14 |
| 07/10/2026 15:52 | 10 | 435.135 |
| 07/10/2026 15:52 | 30 | 435.14 |
| 07/10/2026 15:52 | 10 | 435.14 |
| 07/10/2026 15:52 | 9 | 435.18 |
| 07/10/2026 15:52 | 1 | 435.18 |
| 07/10/2026 15:52 | 270 | 435.18 |
| 07/10/2026 15:52 | 7 | 435.23 |
| 07/10/2026 15:52 | 3 | 435.23 |
| 07/10/2026 15:52 | 20 | 435.325 |
| 07/10/2026 15:52 | 1 | 435.32 |
| 07/10/2026 15:52 | 45 | 435.19 |
| 07/10/2026 15:52 | 35 | 435.19 |
| 07/10/2026 15:52 | 40 | 435.27 |
| 07/10/2026 15:52 | 29 | 435.30 |
| 07/10/2026 15:52 | 11 | 435.30 |
| 07/10/2026 15:52 | 80 | 435.37 |
| 07/10/2026 15:52 | 52 | 435.37 |
| 07/10/2026 15:52 | 1 | 435.53 |
| 07/10/2026 15:52 | 100 | 435.50 |
| 07/10/2026 15:52 | 2 | 435.48 |
| 07/10/2026 15:52 | 10 | 435.35 |
| 07/10/2026 15:52 | 40 | 435.35 |
| 07/10/2026 15:52 | 10 | 435.35 |
| 07/10/2026 15:52 | 40 | 435.35 |
| 07/10/2026 15:52 | 40 | 435.27 |
| 07/10/2026 15:52 | 2 | 435.20 |
| 07/10/2026 15:52 | 1 | 435.20 |
| 07/10/2026 15:52 | 2 | 435.20 |
| 07/10/2026 15:52 | 3 | 435.17 |
| 07/10/2026 15:52 | 190 | 435.09 |
| 07/10/2026 15:52 | 10 | 435.09 |
| 07/10/2026 15:52 | 39 | 435.05 |
| 07/10/2026 15:52 | 1 | 435.04 |
| 07/10/2026 15:52 | 100 | 435.00 |
| 07/10/2026 15:52 | 2 | 435.00 |
| 07/10/2026 15:52 | 2 | 435.00 |
| 07/10/2026 15:52 | 2 | 435.00 |
| 07/10/2026 15:52 | 30 | 435.00 |
| 07/10/2026 15:52 | 111 | 435.00 |
| 07/10/2026 15:52 | 19 | 435.00 |
| 07/10/2026 15:52 | 1 | 435.00 |
| 07/10/2026 15:52 | 15 | 434.92 |
| 07/10/2026 15:52 | 1 | 434.92 |
| 07/10/2026 15:52 | 84 | 434.88 |
| 07/10/2026 15:52 | 100 | 434.88 |
| 07/10/2026 15:52 | 16 | 434.88 |
| 07/10/2026 15:52 | 100 | 434.88 |
| 07/10/2026 15:52 | 100 | 434.88 |
| 07/10/2026 15:52 | 35 | 434.86 |
| 07/10/2026 15:52 | 100 | 434.88 |
| 07/10/2026 15:52 | 100 | 434.88 |
| 07/10/2026 15:52 | 100 | 434.88 |
| 07/10/2026 15:52 | 2 | 434.845 |
| 07/10/2026 15:52 | 10 | 434.88 |
| 07/10/2026 15:52 | 1 | 434.88 |
| 07/10/2026 15:52 | 25 | 434.88 |
| 07/10/2026 15:52 | 4 | 434.88 |
| 07/10/2026 15:52 | 100 | 434.88 |
| 07/10/2026 15:52 | 4 | 434.82 |
| 07/10/2026 15:52 | 70 | 434.81 |
| 07/10/2026 15:52 | 60 | 434.81 |
| 07/10/2026 15:52 | 13 | 434.81 |
| 07/10/2026 15:52 | 47 | 434.81 |
| 07/10/2026 15:52 | 60 | 434.81 |
| 07/10/2026 15:52 | 53 | 434.81 |
| 07/10/2026 15:52 | 10 | 434.81 |
| 07/10/2026 15:52 | 50 | 434.81 |
| 07/10/2026 15:52 | 100 | 434.81 |
| 07/10/2026 15:52 | 58 | 434.81 |
| 07/10/2026 15:52 | 100 | 434.81 |
| 07/10/2026 15:52 | 2 | 434.81 |
| 07/10/2026 15:52 | 160 | 434.81 |
| 07/10/2026 15:52 | 17 | 434.81 |
| 07/10/2026 15:52 | 143 | 434.81 |
| 07/10/2026 15:52 | 143 | 434.81 |
| 07/10/2026 15:52 | 17 | 434.81 |
| 07/10/2026 15:52 | 160 | 434.81 |
| 07/10/2026 15:52 | 38 | 434.81 |
| 07/10/2026 15:52 | 122 | 434.81 |
| 07/10/2026 15:52 | 38 | 434.81 |
| 07/10/2026 15:52 | 11 | 434.81 |
| 07/10/2026 15:52 | 153 | 434.81 |
| 07/10/2026 15:52 | 7 | 434.81 |
| 07/10/2026 15:52 | 30 | 434.81 |
| 07/10/2026 15:52 | 160 | 434.81 |
| 07/10/2026 15:52 | 73 | 434.81 |
| 07/10/2026 15:52 | 40 | 434.81 |
| 07/10/2026 15:52 | 150 | 434.81 |
| 07/10/2026 15:52 | 10 | 434.81 |
| 07/10/2026 15:52 | 160 | 434.81 |
| 07/10/2026 15:52 | 160 | 434.81 |
| 07/10/2026 15:52 | 95 | 434.81 |
| 07/10/2026 15:52 | 65 | 434.81 |
| 07/10/2026 15:52 | 25 | 434.81 |
| 07/10/2026 15:52 | 65 | 434.81 |
| 07/10/2026 15:52 | 25 | 434.81 |
| 07/10/2026 15:52 | 70 | 434.81 |
| 07/10/2026 15:52 | 13 | 434.73 |
| 07/10/2026 15:52 | 27 | 434.73 |
| 07/10/2026 15:52 | 1 | 434.73 |
| 07/10/2026 15:52 | 100 | 434.73 |
| 07/10/2026 15:52 | 84 | 434.62 |
| 07/10/2026 15:52 | 16 | 434.62 |
| 07/10/2026 15:52 | 19 | 434.57 |
| 07/10/2026 15:52 | 120 | 434.57 |
| 07/10/2026 15:52 | 4 | 434.61 |
| 07/10/2026 15:52 | 1 | 434.60 |
| 07/10/2026 15:51 | 37 | 434.56 |
| 07/10/2026 15:51 | 1 | 434.56 |
| 07/10/2026 15:51 | 40 | 434.54 |
| 07/10/2026 15:51 | 1 | 434.56 |
| 07/10/2026 15:51 | 1 | 434.56 |
| 07/10/2026 15:51 | 5 | 434.54 |
| 07/10/2026 15:51 | 40 | 434.53 |
| 07/10/2026 15:51 | 80 | 434.53 |
| 07/10/2026 15:51 | 40 | 434.53 |
| 07/10/2026 15:51 | 40 | 434.53 |
| 07/10/2026 15:51 | 80 | 434.53 |
| 07/10/2026 15:51 | 40 | 434.48 |
| 07/10/2026 15:51 | 50 | 434.47 |
| 07/10/2026 15:51 | 100 | 434.38 |
| 07/10/2026 15:51 | 29 | 434.41 |
| 07/10/2026 15:51 | 6 | 434.32 |
| 07/10/2026 15:51 | 1 | 434.17 |
| 07/10/2026 15:51 | 10 | 434.18 |
| 07/10/2026 15:51 | 2 | 434.18 |
| 07/10/2026 15:51 | 10 | 434.26 |
| 07/10/2026 15:51 | 5 | 434.325 |
| 07/10/2026 15:51 | 10 | 434.46 |
| 07/10/2026 15:51 | 2 | 434.32 |
| 07/10/2026 15:51 | 5 | 434.37 |
| 07/10/2026 15:51 | 30 | 434.33 |
| 07/10/2026 15:51 | 10 | 434.49 |
| 07/10/2026 15:51 | 40 | 434.50 |
| 07/10/2026 15:51 | 2 | 434.50 |
| 07/10/2026 15:51 | 1 | 434.26 |
| 07/10/2026 15:51 | 40 | 434.17 |
| 07/10/2026 15:51 | 40 | 434.17 |
| 07/10/2026 15:51 | 10 | 434.18 |
| 07/10/2026 15:51 | 10 | 434.18 |
| 07/10/2026 15:51 | 40 | 434.18 |
| 07/10/2026 15:51 | 1 | 434.31 |
| 07/10/2026 15:51 | 50 | 434.45 |
| 07/10/2026 15:51 | 10 | 434.31 |
| 07/10/2026 15:51 | 1 | 434.30 |
| 07/10/2026 15:51 | 1 | 434.29 |
| 07/10/2026 15:51 | 4 | 434.30 |
| 07/10/2026 15:51 | 2 | 434.17 |
| 07/10/2026 15:51 | 10 | 434.17 |
| 07/10/2026 15:51 | 1 | 434.34 |
| 07/10/2026 15:51 | 10 | 434.21 |
| 07/10/2026 15:51 | 1 | 434.19 |
| 07/10/2026 15:51 | 2 | 434.20 |
| 07/10/2026 15:51 | 100 | 434.30 |
| 07/10/2026 15:51 | 7 | 434.21 |
| 07/10/2026 15:51 | 1 | 434.385 |
| 07/10/2026 15:51 | 4 | 434.26 |
| 07/10/2026 15:51 | 36 | 434.26 |
| 07/10/2026 15:51 | 15 | 434.27 |
| 07/10/2026 15:51 | 59 | 434.29 |
| 07/10/2026 15:51 | 5 | 434.39 |
| 07/10/2026 15:51 | 10 | 434.40 |
| 07/10/2026 15:51 | 1 | 434.40 |
| 07/10/2026 15:51 | 44 | 434.53 |
| 07/10/2026 15:51 | 1 | 434.50 |
| 07/10/2026 15:51 | 1 | 434.28 |
| 07/10/2026 15:51 | 1 | 434.26 |
| 07/10/2026 15:51 | 40 | 434.26 |
| 07/10/2026 15:51 | 40 | 434.28 |
| 07/10/2026 15:51 | 4 | 434.29 |
| 07/10/2026 15:51 | 6 | 434.29 |
| 07/10/2026 15:51 | 1 | 434.29 |
| 07/10/2026 15:51 | 11 | 434.31 |
| 07/10/2026 15:51 | 21 | 434.50 |
| 07/10/2026 15:51 | 19 | 434.50 |
| 07/10/2026 15:50 | 100 | 434.43 |
| 07/10/2026 15:50 | 18 | 434.37 |
| 07/10/2026 15:50 | 1 | 434.41 |
| 07/10/2026 15:50 | 10 | 434.41 |
| 07/10/2026 15:50 | 634 | 434.41 |
| 07/10/2026 15:50 | 3 | 434.41 |
| 07/10/2026 15:50 | 114 | 434.41 |
| 07/10/2026 15:50 | 100 | 434.41 |
| 07/10/2026 15:50 | 4 | 434.41 |
| 07/10/2026 15:50 | 104 | 434.41 |
| 07/10/2026 15:50 | 1 | 434.41 |
| 07/10/2026 15:50 | 104 | 434.41 |
| 07/10/2026 15:50 | 839 | 434.41 |
| 07/10/2026 15:50 | 17 | 434.41 |
| 07/10/2026 15:50 | 40 | 434.37 |
| 07/10/2026 15:50 | 40 | 434.37 |
| 07/10/2026 15:50 | 26 | 434.37 |
| 07/10/2026 15:50 | 94 | 434.37 |
| 07/10/2026 15:50 | 26 | 434.37 |
| 07/10/2026 15:50 | 94 | 434.37 |
| 07/10/2026 15:50 | 26 | 434.36 |
| 07/10/2026 15:50 | 19 | 434.26 |
| 07/10/2026 15:50 | 12 | 434.26 |
| 07/10/2026 15:50 | 38 | 434.26 |
| 07/10/2026 15:50 | 31 | 434.25 |
| 07/10/2026 15:50 | 69 | 434.25 |
| 07/10/2026 15:50 | 1 | 434.15 |
| 07/10/2026 15:50 | 29 | 434.15 |
| 07/10/2026 15:50 | 25 | 434.19 |
| 07/10/2026 15:50 | 11 | 434.15 |
| 07/10/2026 15:50 | 18 | 434.18 |
| 07/10/2026 15:50 | 26 | 434.24 |
| 07/10/2026 15:50 | 40 | 434.24 |
| 07/10/2026 15:50 | 19 | 434.20 |
| 07/10/2026 15:50 | 19 | 434.18 |
| 07/10/2026 15:50 | 19 | 434.18 |
| 07/10/2026 15:50 | 19 | 434.13 |
| 07/10/2026 15:50 | 19 | 434.13 |
| 07/10/2026 15:50 | 13 | 434.13 |
| 07/10/2026 15:50 | 6 | 434.13 |
| 07/10/2026 15:50 | 19 | 434.13 |
| 07/10/2026 15:50 | 10 | 433.89 |
| 07/10/2026 15:50 | 23 | 433.90 |
| 07/10/2026 15:50 | 6 | 433.88 |
| 07/10/2026 15:50 | 3 | 433.88 |
| 07/10/2026 15:50 | 11 | 433.88 |
| 07/10/2026 15:50 | 2 | 433.89 |
| 07/10/2026 15:50 | 10 | 433.88 |
| 07/10/2026 15:50 | 4 | 433.89 |
| 07/10/2026 15:50 | 1 | 433.89 |
| 07/10/2026 15:50 | 4 | 433.89 |
| 07/10/2026 15:50 | 1 | 433.89 |
| 07/10/2026 15:50 | 2 | 433.90 |
| 07/10/2026 15:50 | 4 | 433.94 |
| 07/10/2026 15:50 | 6 | 433.94 |
| 07/10/2026 15:50 | 3 | 433.94 |
| 07/10/2026 15:50 | 7 | 433.94 |
| 07/10/2026 15:50 | 1 | 433.94 |
| 07/10/2026 15:50 | 30 | 433.89 |
| 07/10/2026 15:50 | 3 | 433.86 |
| 07/10/2026 15:50 | 6 | 433.91 |
| 07/10/2026 15:50 | 9 | 433.80 |
| 07/10/2026 15:50 | 1 | 433.81 |
| 07/10/2026 15:50 | 40 | 433.85 |
| 07/10/2026 15:50 | 45 | 433.98 |
| 07/10/2026 15:50 | 19 | 434.12 |
| 07/10/2026 15:50 | 1 | 433.90 |
| 07/10/2026 15:50 | 9 | 433.91 |
| 07/10/2026 15:50 | 21 | 433.91 |
| 07/10/2026 15:50 | 90 | 433.91 |
| 07/10/2026 15:50 | 45 | 433.96 |
| 07/10/2026 15:50 | 10 | 434.00 |
| 07/10/2026 15:50 | 4 | 433.99 |
| 07/10/2026 15:50 | 28 | 434.00 |
| 07/10/2026 15:50 | 8 | 434.00 |
| 07/10/2026 15:50 | 40 | 434.00 |
| 07/10/2026 15:50 | 20 | 433.83 |
| 07/10/2026 15:50 | 10 | 433.92 |
| 07/10/2026 15:50 | 9 | 433.92 |
| 07/10/2026 15:50 | 19 | 433.915 |
| 07/10/2026 15:50 | 19 | 433.915 |
| 07/10/2026 15:50 | 16 | 433.81 |
| 07/10/2026 15:50 | 24 | 433.81 |
| 07/10/2026 15:50 | 1 | 433.89 |
| 07/10/2026 15:50 | 40 | 433.91 |
| 07/10/2026 15:50 | 30 | 434.00 |
| 07/10/2026 15:50 | 104 | 434.00 |
| 07/10/2026 15:50 | 2 | 434.00 |
| 07/10/2026 15:50 | 1 | 434.00 |
| 07/10/2026 15:50 | 2 | 434.00 |
| 07/10/2026 15:50 | 11 | 434.01 |
| 07/10/2026 15:50 | 36 | 434.01 |
| 07/10/2026 15:50 | 4 | 434.01 |
| 07/10/2026 15:50 | 91 | 434.00 |
| 07/10/2026 15:50 | 39 | 434.00 |
| 07/10/2026 15:50 | 1 | 434.00 |
| 07/10/2026 15:50 | 20 | 434.17 |
| 07/10/2026 15:50 | 10 | 434.17 |
| 07/10/2026 15:50 | 3 | 434.21 |
| 07/10/2026 15:50 | 1 | 434.21 |
| 07/10/2026 15:50 | 7 | 434.24 |
| 07/10/2026 15:50 | 3 | 434.24 |
| 07/10/2026 15:50 | 22 | 434.33 |
| 07/10/2026 15:50 | 118 | 434.33 |
| 07/10/2026 15:50 | 2 | 434.33 |
| 07/10/2026 15:50 | 5 | 434.34 |
| 07/10/2026 15:50 | 2 | 434.32 |
| 07/10/2026 15:50 | 1 | 434.32 |
| 07/10/2026 15:50 | 2 | 434.36 |
| 07/10/2026 15:50 | 4 | 434.50 |
| 07/10/2026 15:50 | 1 | 434.50 |
| 07/10/2026 15:50 | 2 | 434.50 |
| 07/10/2026 15:50 | 40 | 434.55 |
| 07/10/2026 15:50 | 50 | 434.61 |
| 07/10/2026 15:50 | 30 | 434.61 |
| 07/10/2026 15:50 | 12 | 434.60 |
| 07/10/2026 15:50 | 22 | 434.64 |
| 07/10/2026 15:50 | 2 | 434.64 |
| 07/10/2026 15:50 | 1 | 434.68 |
| 07/10/2026 15:50 | 3 | 434.68 |
| 07/10/2026 15:50 | 10 | 434.69 |
| 07/10/2026 15:50 | 1 | 434.69 |
| 07/10/2026 15:50 | 1 | 434.74 |
| 07/10/2026 15:50 | 10 | 434.77 |
| 07/10/2026 15:50 | 40 | 434.835 |
| 07/10/2026 15:50 | 8 | 434.79 |
| 07/10/2026 15:50 | 12 | 434.79 |
| 07/10/2026 15:50 | 10 | 434.79 |
| 07/10/2026 15:50 | 10 | 434.79 |
| 07/10/2026 15:50 | 20 | 434.80 |
| 07/10/2026 15:50 | 2 | 434.80 |
| 07/10/2026 15:50 | 1 | 434.80 |
| 07/10/2026 15:50 | 250 | 434.80 |
| 07/10/2026 15:50 | 1 | 434.83 |
| 07/10/2026 15:50 | 40 | 434.84 |
| 07/10/2026 15:50 | 1 | 434.91 |
| 07/10/2026 15:50 | 5 | 434.90 |
| 07/10/2026 15:50 | 20 | 434.92 |
| 07/10/2026 15:50 | 20 | 434.92 |
| 07/10/2026 15:50 | 300 | 434.96 |
| 07/10/2026 15:50 | 1 | 435.00 |
| 07/10/2026 15:50 | 16 | 435.05 |
| 07/10/2026 15:50 | 1 | 435.06 |
| 07/10/2026 15:50 | 10 | 435.00 |
| 07/10/2026 15:50 | 2 | 435.00 |
| 07/10/2026 15:50 | 100 | 435.00 |
| 07/10/2026 15:50 | 266 | 435.00 |
| 07/10/2026 15:50 | 34 | 435.00 |
| 07/10/2026 15:50 | 26 | 435.01 |
| 07/10/2026 15:50 | 1 | 435.15 |
| 07/10/2026 15:50 | 1 | 435.28 |
| 07/10/2026 15:50 | 40 | 435.27 |
| 07/10/2026 15:50 | 40 | 435.28 |
| 07/10/2026 15:50 | 10 | 435.28 |
| 07/10/2026 15:50 | 40 | 435.20 |
| 07/10/2026 15:50 | 40 | 435.155 |
| 07/10/2026 15:50 | 100 | 435.155 |
| 07/10/2026 15:50 | 100 | 435.155 |
| 07/10/2026 15:50 | 25 | 435.14 |
| 07/10/2026 15:50 | 10 | 435.14 |
| 07/10/2026 15:50 | 2 | 435.17 |
| 07/10/2026 15:50 | 8 | 435.155 |
| 07/10/2026 15:50 | 339 | 435.155 |
| 07/10/2026 15:50 | 29 | 434.95 |
| 07/10/2026 15:50 | 58 | 435.00 |
| 07/10/2026 15:50 | 39 | 435.00 |
| 07/10/2026 15:50 | 19 | 435.00 |
| 07/10/2026 15:50 | 1 | 435.00 |
| 07/10/2026 15:50 | 1 | 435.00 |
| 07/10/2026 15:50 | 60 | 435.00 |
| 07/10/2026 15:50 | 1 | 435.00 |
| 07/10/2026 15:50 | 1 | 435.00 |
| 07/10/2026 15:50 | 1 | 435.00 |
| 07/10/2026 15:50 | 6 | 435.00 |
| 07/10/2026 15:50 | 1 | 435.00 |
| 07/10/2026 15:50 | 1 | 435.00 |
| 07/10/2026 15:50 | 43 | 435.00 |
| 07/10/2026 15:50 | 19 | 434.97 |
| 07/10/2026 15:50 | 19 | 434.91 |
| 07/10/2026 15:50 | 100 | 434.91 |
| 07/10/2026 15:50 | 12 | 434.91 |
| 07/10/2026 15:49 | 20 | 434.91 |
| 07/10/2026 15:49 | 20 | 434.91 |
| 07/10/2026 15:49 | 10 | 434.90 |
| 07/10/2026 15:49 | 580 | 434.88 |
| 07/10/2026 15:49 | 120 | 434.88 |
| 07/10/2026 15:49 | 100 | 434.88 |
| 07/10/2026 15:49 | 4 | 434.80 |
| 07/10/2026 15:49 | 19 | 434.80 |
| 07/10/2026 15:49 | 19 | 434.80 |
| 07/10/2026 15:49 | 100 | 434.80 |
| 07/10/2026 15:49 | 40 | 434.75 |
| 07/10/2026 15:49 | 10 | 434.69 |
| 07/10/2026 15:49 | 1 | 434.68 |
| 07/10/2026 15:49 | 11 | 434.69 |
| 07/10/2026 15:49 | 141 | 434.69 |
| 07/10/2026 15:49 | 1 | 434.69 |
| 07/10/2026 15:49 | 58 | 434.69 |
| 07/10/2026 15:49 | 40 | 434.69 |
| 07/10/2026 15:49 | 1 | 434.69 |
| 07/10/2026 15:49 | 40 | 434.76 |
| 07/10/2026 15:49 | 1 | 434.86 |
| 07/10/2026 15:49 | 19 | 434.80 |
| 07/10/2026 15:49 | 100 | 434.80 |
| 07/10/2026 15:49 | 3 | 434.77 |
| 07/10/2026 15:49 | 9 | 434.71 |
| 07/10/2026 15:49 | 21 | 434.71 |
| 07/10/2026 15:49 | 100 | 434.70 |
| 07/10/2026 15:49 | 19 | 434.68 |
| 07/10/2026 15:49 | 21 | 434.68 |
| 07/10/2026 15:49 | 5 | 434.68 |
| 07/10/2026 15:49 | 5 | 434.68 |
| 07/10/2026 15:49 | 19 | 434.68 |
| 07/10/2026 15:49 | 10 | 434.60 |
| 07/10/2026 15:49 | 9 | 434.60 |
| 07/10/2026 15:49 | 9 | 434.59 |
| 07/10/2026 15:49 | 1 | 434.60 |
| 07/10/2026 15:49 | 70 | 434.57 |
| 07/10/2026 15:49 | 30 | 434.57 |
| 07/10/2026 15:49 | 119 | 434.56 |
| 07/10/2026 15:49 | 19 | 434.50 |
| 07/10/2026 15:49 | 20 | 434.49 |
| 07/10/2026 15:49 | 50 | 434.41 |
| 07/10/2026 15:49 | 2 | 434.38 |
| 07/10/2026 15:49 | 1 | 434.38 |
| 07/10/2026 15:49 | 10 | 434.38 |
| 07/10/2026 15:49 | 6 | 434.38 |
| 07/10/2026 15:49 | 2 | 434.38 |
| 07/10/2026 15:49 | 1 | 434.38 |
| 07/10/2026 15:49 | 17 | 434.38 |
| 07/10/2026 15:49 | 61 | 434.34 |
| 07/10/2026 15:49 | 19 | 434.34 |
| 07/10/2026 15:49 | 60 | 434.34 |
| 07/10/2026 15:49 | 100 | 434.34 |
| 07/10/2026 15:49 | 19 | 434.29 |
| 07/10/2026 15:49 | 13 | 434.27 |
| 07/10/2026 15:49 | 6 | 434.27 |
| 07/10/2026 15:49 | 1 | 434.26 |
| 07/10/2026 15:49 | 1 | 434.19 |
| 07/10/2026 15:49 | 5 | 434.17 |
| 07/10/2026 15:49 | 3 | 434.17 |
| 07/10/2026 15:49 | 1 | 434.17 |
| 07/10/2026 15:49 | 4 | 433.89 |
| 07/10/2026 15:49 | 240 | 434.03 |
| 07/10/2026 15:49 | 10 | 434.05 |
| 07/10/2026 15:49 | 6 | 434.05 |
| 07/10/2026 15:49 | 1 | 434.05 |
| 07/10/2026 15:49 | 11 | 434.12 |
| 07/10/2026 15:49 | 34 | 434.19 |
| 07/10/2026 15:49 | 1 | 434.19 |
| 07/10/2026 15:49 | 5 | 434.19 |
| 07/10/2026 15:49 | 10 | 434.01 |
| 07/10/2026 15:49 | 20 | 434.00 |
| 07/10/2026 15:49 | 30 | 434.00 |
| 07/10/2026 15:49 | 10 | 434.00 |
| 07/10/2026 15:49 | 7 | 434.00 |
| 07/10/2026 15:49 | 1 | 434.00 |
| 07/10/2026 15:49 | 33 | 434.00 |
| 07/10/2026 15:49 | 7 | 434.00 |
| 07/10/2026 15:49 | 3 | 434.00 |
| 07/10/2026 15:49 | 11 | 433.90 |
| 07/10/2026 15:49 | 9 | 433.90 |
| 07/10/2026 15:49 | 20 | 433.90 |
| 07/10/2026 15:49 | 19 | 433.83 |
| 07/10/2026 15:49 | 100 | 433.83 |
| 07/10/2026 15:49 | 5 | 433.78 |
| 07/10/2026 15:49 | 19 | 433.78 |
| 07/10/2026 15:49 | 5 | 433.78 |
| 07/10/2026 15:49 | 5 | 433.78 |
| 07/10/2026 15:49 | 10 | 433.77 |
| 07/10/2026 15:49 | 19 | 433.77 |
| 07/10/2026 15:49 | 3 | 433.77 |
| 07/10/2026 15:49 | 50 | 433.72 |
| 07/10/2026 15:49 | 1 | 433.76 |
| 07/10/2026 15:49 | 30 | 433.68 |
| 07/10/2026 15:49 | 5 | 433.67 |
| 07/10/2026 15:49 | 4 | 433.63 |
| 07/10/2026 15:49 | 1 | 433.61 |
| 07/10/2026 15:49 | 16 | 433.59 |
| 07/10/2026 15:49 | 1 | 433.50 |
| 07/10/2026 15:49 | 5 | 433.50 |
| 07/10/2026 15:49 | 10 | 433.48 |
| 07/10/2026 15:49 | 40 | 433.48 |
| 07/10/2026 15:49 | 100 | 433.25 |
| 07/10/2026 15:49 | 74 | 433.16 |
| 07/10/2026 15:49 | 74 | 433.17 |
| 07/10/2026 15:49 | 46 | 433.17 |
| 07/10/2026 15:49 | 74 | 433.17 |
| 07/10/2026 15:49 | 46 | 433.17 |
| 07/10/2026 15:49 | 10 | 433.00 |
| 07/10/2026 15:49 | 110 | 433.02 |
| 07/10/2026 15:49 | 40 | 433.12 |
| 07/10/2026 15:49 | 11 | 433.12 |
| 07/10/2026 15:49 | 48 | 433.12 |
| 07/10/2026 15:49 | 52 | 433.12 |
| 07/10/2026 15:49 | 6 | 433.12 |
| 07/10/2026 15:49 | 59 | 433.04 |
| 07/10/2026 15:49 | 117 | 433.04 |
| 07/10/2026 15:49 | 8 | 433.04 |
| 07/10/2026 15:49 | 8 | 433.04 |
| 07/10/2026 15:49 | 16 | 433.04 |
| 07/10/2026 15:49 | 32 | 433.04 |
| 07/10/2026 15:49 | 129 | 433.00 |
| 07/10/2026 15:49 | 28 | 433.00 |
| 07/10/2026 15:49 | 343 | 433.00 |
| 07/10/2026 15:49 | 9 | 432.99 |
| 07/10/2026 15:49 | 24 | 432.99 |
| 07/10/2026 15:49 | 7 | 432.99 |
| 07/10/2026 15:49 | 17 | 432.99 |
| 07/10/2026 15:49 | 2 | 432.99 |
| 07/10/2026 15:49 | 19 | 432.99 |
| 07/10/2026 15:49 | 19 | 432.99 |
| 07/10/2026 15:49 | 1 | 432.95 |
| 07/10/2026 15:49 | 1 | 432.95 |
| 07/10/2026 15:49 | 1 | 432.95 |
| 07/10/2026 15:49 | 2 | 432.95 |
| 07/10/2026 15:49 | 4 | 432.95 |
| 07/10/2026 15:49 | 1 | 432.95 |
| 07/10/2026 15:48 | 2 | 432.89 |
| 07/10/2026 15:48 | 1 | 432.88 |
| 07/10/2026 15:48 | 1 | 432.82 |
| 07/10/2026 15:48 | 1 | 432.88 |
| 07/10/2026 15:48 | 3 | 432.89 |
| 07/10/2026 15:48 | 7 | 432.89 |
| 07/10/2026 15:48 | 1 | 432.89 |
| 07/10/2026 15:48 | 40 | 432.89 |
| 07/10/2026 15:48 | 12 | 432.96 |
| 07/10/2026 15:48 | 12 | 432.95 |
| 07/10/2026 15:48 | 59 | 432.98 |
| 07/10/2026 15:48 | 59 | 432.98 |
| 07/10/2026 15:48 | 1 | 433.02 |
| 07/10/2026 15:48 | 5 | 433.02 |
| 07/10/2026 15:48 | 5 | 433.02 |
| 07/10/2026 15:48 | 8 | 433.00 |
| 07/10/2026 15:48 | 2 | 433.00 |
| 07/10/2026 15:48 | 110 | 433.005 |
| 07/10/2026 15:48 | 100 | 433.01 |
| 07/10/2026 15:48 | 2 | 433.05 |
| 07/10/2026 15:48 | 100 | 433.00 |
| 07/10/2026 15:48 | 1 | 433.00 |
| 07/10/2026 15:48 | 3 | 433.01 |
| 07/10/2026 15:48 | 20 | 433.00 |
| 07/10/2026 15:48 | 40 | 433.00 |
| 07/10/2026 15:48 | 1 | 433.00 |
| 07/10/2026 15:48 | 10 | 433.00 |
| 07/10/2026 15:48 | 11 | 433.00 |
| 07/10/2026 15:48 | 4 | 433.00 |
| 07/10/2026 15:48 | 32 | 433.00 |
| 07/10/2026 15:48 | 3 | 433.00 |
| 07/10/2026 15:48 | 30 | 432.92 |
| 07/10/2026 15:48 | 10 | 432.92 |
| 07/10/2026 15:48 | 30 | 432.91 |
| 07/10/2026 15:48 | 19 | 432.91 |
| 07/10/2026 15:48 | 40 | 432.91 |
| 07/10/2026 15:48 | 19 | 432.91 |
| 07/10/2026 15:48 | 19 | 432.91 |
| 07/10/2026 15:48 | 19 | 432.91 |
| 07/10/2026 15:48 | 40 | 432.91 |
| 07/10/2026 15:48 | 2 | 432.82 |
| 07/10/2026 15:48 | 13 | 432.80 |
| 07/10/2026 15:48 | 45 | 432.71 |
| 07/10/2026 15:48 | 96 | 432.71 |
| 07/10/2026 15:48 | 10 | 432.71 |
| 07/10/2026 15:48 | 10 | 432.70 |
| 07/10/2026 15:48 | 13 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 10 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 25 | 432.70 |
| 07/10/2026 15:48 | 30 | 432.70 |
| 07/10/2026 15:48 | 30 | 432.71 |
| 07/10/2026 15:48 | 10 | 432.71 |
| 07/10/2026 15:48 | 10 | 432.70 |
| 07/10/2026 15:48 | 15 | 432.70 |
| 07/10/2026 15:48 | 9 | 432.70 |
| 07/10/2026 15:48 | 15 | 432.70 |
| 07/10/2026 15:48 | 16 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 40 | 432.70 |
| 07/10/2026 15:48 | 15 | 432.70 |
| 07/10/2026 15:48 | 25 | 432.70 |
| 07/10/2026 15:48 | 25 | 432.70 |
| 07/10/2026 15:48 | 30 | 432.70 |
| 07/10/2026 15:48 | 10 | 432.70 |
| 07/10/2026 15:48 | 15 | 432.70 |
| 07/10/2026 15:48 | 30 | 432.71 |
| 07/10/2026 15:48 | 10 | 432.74 |
| 07/10/2026 15:48 | 9 | 432.77 |
| 07/10/2026 15:48 | 19 | 432.83 |
| 07/10/2026 15:48 | 19 | 432.83 |
| 07/10/2026 15:48 | 2 | 432.77 |
| 07/10/2026 15:48 | 129 | 432.77 |
| 07/10/2026 15:48 | 10 | 432.715 |
| 07/10/2026 15:48 | 10 | 432.61 |
| 07/10/2026 15:48 | 10 | 432.69 |
| 07/10/2026 15:48 | 3 | 432.74 |
| 07/10/2026 15:48 | 19 | 432.81 |
| 07/10/2026 15:48 | 19 | 432.77 |
| 07/10/2026 15:48 | 9 | 432.77 |
| 07/10/2026 15:48 | 50 | 432.68 |
| 07/10/2026 15:48 | 1 | 432.70 |
| 07/10/2026 15:48 | 2 | 432.70 |
| 07/10/2026 15:48 | 11 | 432.75 |
| 07/10/2026 15:48 | 46 | 432.75 |
| 07/10/2026 15:48 | 4 | 432.75 |
| 07/10/2026 15:48 | 29 | 432.82 |
| 07/10/2026 15:48 | 1 | 432.82 |
| 07/10/2026 15:48 | 10 | 432.82 |
| 07/10/2026 15:48 | 40 | 432.82 |
| 07/10/2026 15:48 | 2 | 432.80 |
| 07/10/2026 15:48 | 10 | 432.81 |
| 07/10/2026 15:48 | 7 | 432.81 |
| 07/10/2026 15:48 | 4 | 432.81 |
| 07/10/2026 15:48 | 131 | 432.81 |
| 07/10/2026 15:48 | 25 | 432.81 |
| 07/10/2026 15:48 | 40 | 432.81 |
| 07/10/2026 15:48 | 40 | 432.82 |
| 07/10/2026 15:48 | 20 | 433.00 |
| 07/10/2026 15:48 | 5 | 433.00 |
| 07/10/2026 15:48 | 80 | 433.00 |
| 07/10/2026 15:48 | 1 | 433.00 |
| 07/10/2026 15:48 | 10 | 433.00 |
| 07/10/2026 15:48 | 1 | 433.00 |
| 07/10/2026 15:48 | 173 | 433.00 |
| 07/10/2026 15:48 | 5 | 433.00 |
| 07/10/2026 15:48 | 50 | 433.00 |
| 07/10/2026 15:48 | 47 | 433.00 |
| 07/10/2026 15:48 | 1 | 433.00 |
| 07/10/2026 15:48 | 1 | 433.00 |
| 07/10/2026 15:48 | 36 | 433.00 |
| 07/10/2026 15:48 | 40 | 433.00 |
| 07/10/2026 15:48 | 53 | 433.00 |
| 07/10/2026 15:48 | 4 | 432.91 |
| 07/10/2026 15:48 | 34 | 432.83 |
| 07/10/2026 15:48 | 40 | 432.82 |
| 07/10/2026 15:48 | 40 | 432.82 |
| 07/10/2026 15:48 | 40 | 432.82 |
| 07/10/2026 15:48 | 1 | 432.77 |
| 07/10/2026 15:48 | 2 | 432.77 |
| 07/10/2026 15:48 | 1 | 432.77 |
| 07/10/2026 15:48 | 19 | 432.68 |
| 07/10/2026 15:48 | 19 | 432.68 |
| 07/10/2026 15:48 | 19 | 432.68 |
| 07/10/2026 15:48 | 19 | 432.68 |
| 07/10/2026 15:48 | 19 | 432.68 |
| 07/10/2026 15:48 | 33 | 432.68 |
| 07/10/2026 15:48 | 7 | 432.68 |
| 07/10/2026 15:48 | 40 | 432.68 |
| 07/10/2026 15:47 | 7 | 432.55 |
| 07/10/2026 15:47 | 10 | 432.55 |
| 07/10/2026 15:47 | 10 | 432.49 |
| 07/10/2026 15:47 | 19 | 432.50 |
| 07/10/2026 15:47 | 1 | 432.50 |
| 07/10/2026 15:47 | 30 | 432.40 |
| 07/10/2026 15:47 | 40 | 432.40 |
| 07/10/2026 15:47 | 20 | 432.48 |
| 07/10/2026 15:47 | 1 | 432.48 |
| 07/10/2026 15:47 | 100 | 432.48 |
| 07/10/2026 15:47 | 8 | 432.49 |
| 07/10/2026 15:47 | 40 | 432.56 |
| 07/10/2026 15:47 | 32 | 432.57 |
| 07/10/2026 15:47 | 23 | 432.57 |
| 07/10/2026 15:47 | 10 | 432.72 |
| 07/10/2026 15:47 | 8 | 432.72 |
| 07/10/2026 15:47 | 40 | 432.76 |
| 07/10/2026 15:47 | 2 | 432.50 |
| 07/10/2026 15:47 | 5 | 432.50 |
| 07/10/2026 15:47 | 10 | 432.50 |
| 07/10/2026 15:47 | 10 | 432.52 |
| 07/10/2026 15:47 | 4 | 432.60 |
| 07/10/2026 15:47 | 5 | 432.70 |
| 07/10/2026 15:47 | 1 | 432.66 |
| 07/10/2026 15:47 | 80 | 432.66 |
| 07/10/2026 15:47 | 19 | 432.67 |
| 07/10/2026 15:47 | 28 | 432.67 |
| 07/10/2026 15:47 | 83 | 432.67 |
| 07/10/2026 15:47 | 3 | 432.67 |
| 07/10/2026 15:47 | 19 | 432.70 |
| 07/10/2026 15:47 | 15 | 432.70 |
| 07/10/2026 15:47 | 3 | 432.70 |
| 07/10/2026 15:47 | 1 | 432.70 |
| 07/10/2026 15:47 | 40 | 432.60 |
| 07/10/2026 15:47 | 40 | 432.60 |
| 07/10/2026 15:47 | 1 | 432.495 |
| 07/10/2026 15:47 | 1 | 432.49 |
| 07/10/2026 15:47 | 1 | 432.48 |
| 07/10/2026 15:47 | 57 | 432.48 |
| 07/10/2026 15:47 | 30 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 24 | 432.45 |
| 07/10/2026 15:47 | 38 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 2 | 432.45 |
| 07/10/2026 15:47 | 38 | 432.45 |
| 07/10/2026 15:47 | 2 | 432.45 |
| 07/10/2026 15:47 | 80 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 19 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 627 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 37 | 432.45 |
| 07/10/2026 15:47 | 3 | 432.45 |
| 07/10/2026 15:47 | 170 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 56 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 29 | 432.45 |
| 07/10/2026 15:47 | 6 | 432.45 |
| 07/10/2026 15:47 | 5 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 394 | 432.45 |
| 07/10/2026 15:47 | 19 | 432.45 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 22 | 432.44 |
| 07/10/2026 15:47 | 40 | 432.44 |
| 07/10/2026 15:47 | 116 | 432.44 |
| 07/10/2026 15:47 | 116 | 432.44 |
| 07/10/2026 15:47 | 59 | 432.44 |
| 07/10/2026 15:47 | 139 | 432.44 |
| 07/10/2026 15:47 | 2 | 432.44 |
| 07/10/2026 15:47 | 93 | 432.44 |
| 07/10/2026 15:47 | 139 | 432.44 |
| 07/10/2026 15:47 | 139 | 432.44 |
| 07/10/2026 15:47 | 196 | 432.44 |
| 07/10/2026 15:47 | 30 | 432.44 |
| 07/10/2026 15:47 | 117 | 432.44 |
| 07/10/2026 15:47 | 114 | 432.44 |
| 07/10/2026 15:47 | 38 | 432.44 |
| 07/10/2026 15:47 | 101 | 432.43 |
| 07/10/2026 15:47 | 117 | 432.43 |
| 07/10/2026 15:47 | 22 | 432.43 |
| 07/10/2026 15:47 | 10 | 432.31 |
| 07/10/2026 15:47 | 3 | 432.31 |
| 07/10/2026 15:47 | 4 | 432.36 |
| 07/10/2026 15:47 | 10 | 432.36 |
| 07/10/2026 15:47 | 66 | 432.32 |
| 07/10/2026 15:47 | 14 | 432.32 |
| 07/10/2026 15:47 | 14 | 432.32 |
| 07/10/2026 15:47 | 1 | 432.36 |
| 07/10/2026 15:47 | 1 | 432.36 |
| 07/10/2026 15:47 | 8 | 432.32 |
| 07/10/2026 15:47 | 1 | 432.36 |
| 07/10/2026 15:47 | 1 | 432.36 |
| 07/10/2026 15:47 | 8 | 432.32 |
| 07/10/2026 15:47 | 1 | 432.36 |
| 07/10/2026 15:47 | 1 | 432.36 |
| 07/10/2026 15:47 | 10 | 432.32 |
| 07/10/2026 15:47 | 19 | 432.31 |
| 07/10/2026 15:47 | 6 | 432.31 |
| 07/10/2026 15:47 | 12 | 432.31 |
| 07/10/2026 15:47 | 26 | 432.30 |
| 07/10/2026 15:47 | 1 | 432.31 |
| 07/10/2026 15:47 | 34 | 432.30 |
| 07/10/2026 15:47 | 20 | 432.30 |
| 07/10/2026 15:47 | 15 | 432.30 |
| 07/10/2026 15:47 | 4 | 432.30 |
| 07/10/2026 15:47 | 16 | 432.30 |
| 07/10/2026 15:47 | 3 | 432.30 |
| 07/10/2026 15:47 | 1 | 432.06 |
| 07/10/2026 15:47 | 1 | 432.07 |
| 07/10/2026 15:47 | 3 | 432.25 |
| 07/10/2026 15:47 | 308 | 432.29 |
| 07/10/2026 15:47 | 40 | 432.29 |
| 07/10/2026 15:47 | 2 | 432.29 |
| 07/10/2026 15:47 | 23 | 432.26 |
| 07/10/2026 15:47 | 30 | 432.24 |
| 07/10/2026 15:47 | 110 | 432.23 |
| 07/10/2026 15:47 | 59 | 432.23 |
| 07/10/2026 15:47 | 50 | 432.18 |
| 07/10/2026 15:47 | 25 | 432.15 |
| 07/10/2026 15:47 | 10 | 432.15 |
| 07/10/2026 15:47 | 10 | 432.15 |
| 07/10/2026 15:47 | 10 | 432.08 |
| 07/10/2026 15:47 | 160 | 432.14 |
| 07/10/2026 15:47 | 1 | 432.18 |
| 07/10/2026 15:47 | 10 | 432.30 |
| 07/10/2026 15:47 | 20 | 432.40 |
| 07/10/2026 15:47 | 3 | 432.48 |
| 07/10/2026 15:47 | 20 | 432.48 |
| 07/10/2026 15:47 | 40 | 432.45 |
| 07/10/2026 15:47 | 19 | 432.43 |
| 07/10/2026 15:47 | 45 | 432.42 |
| 07/10/2026 15:47 | 50 | 432.41 |
| 07/10/2026 15:47 | 100 | 432.41 |
| 07/10/2026 15:47 | 100 | 432.40 |
| 07/10/2026 15:47 | 100 | 432.40 |
| 07/10/2026 15:47 | 25 | 432.40 |
| 07/10/2026 15:47 | 1 | 432.36 |
| 07/10/2026 15:47 | 19 | 432.45 |
| 07/10/2026 15:47 | 55 | 432.35 |
| 07/10/2026 15:47 | 25 | 432.36 |
| 07/10/2026 15:47 | 40 | 432.32 |
| 07/10/2026 15:47 | 30 | 432.26 |
| 07/10/2026 15:47 | 20 | 432.26 |
| 07/10/2026 15:47 | 21 | 432.34 |
| 07/10/2026 15:47 | 174 | 432.34 |
| 07/10/2026 15:47 | 5 | 432.34 |
| 07/10/2026 15:46 | 65 | 432.45 |
| 07/10/2026 15:46 | 50 | 432.45 |
| 07/10/2026 15:46 | 10 | 432.45 |
| 07/10/2026 15:46 | 10 | 432.47 |
| 07/10/2026 15:46 | 7 | 432.50 |
| 07/10/2026 15:46 | 28 | 432.50 |
| 07/10/2026 15:46 | 72 | 432.50 |
| 07/10/2026 15:46 | 2 | 432.51 |
| 07/10/2026 15:46 | 10 | 432.51 |
| 07/10/2026 15:46 | 1 | 432.59 |
| 07/10/2026 15:46 | 100 | 432.625 |
| 07/10/2026 15:46 | 15 | 432.72 |
| 07/10/2026 15:46 | 8 | 432.75 |
| 07/10/2026 15:46 | 96 | 432.75 |
| 07/10/2026 15:46 | 19 | 432.75 |
| 07/10/2026 15:46 | 74 | 432.75 |
| 07/10/2026 15:46 | 3 | 432.74 |
| 07/10/2026 15:46 | 16 | 432.74 |
| 07/10/2026 15:46 | 20 | 432.68 |
| 07/10/2026 15:46 | 1 | 432.59 |
| 07/10/2026 15:46 | 2 | 432.60 |
| 07/10/2026 15:46 | 1 | 432.64 |
| 07/10/2026 15:46 | 30 | 432.73 |
| 07/10/2026 15:46 | 61 | 432.73 |
| 07/10/2026 15:46 | 19 | 432.74 |
| 07/10/2026 15:46 | 10 | 432.70 |
| 07/10/2026 15:46 | 1 | 432.70 |
| 07/10/2026 15:46 | 11 | 432.69 |
| 07/10/2026 15:46 | 11 | 432.69 |
| 07/10/2026 15:46 | 9 | 432.69 |
| 07/10/2026 15:46 | 1 | 432.67 |
| 07/10/2026 15:46 | 20 | 432.64 |
| 07/10/2026 15:46 | 9 | 432.65 |
| 07/10/2026 15:46 | 19 | 432.65 |
| 07/10/2026 15:46 | 19 | 432.65 |
| 07/10/2026 15:46 | 10 | 432.65 |
| 07/10/2026 15:46 | 3 | 432.62 |
| 07/10/2026 15:46 | 1 | 432.55 |
| 07/10/2026 15:46 | 19 | 432.49 |
| 07/10/2026 15:46 | 19 | 432.47 |
| 07/10/2026 15:46 | 9 | 432.42 |
| 07/10/2026 15:46 | 10 | 432.42 |
| 07/10/2026 15:46 | 210 | 432.35 |
| 07/10/2026 15:46 | 79 | 432.35 |
| 07/10/2026 15:46 | 1 | 432.42 |
| 07/10/2026 15:46 | 20 | 432.48 |
| 07/10/2026 15:46 | 40 | 432.49 |
| 07/10/2026 15:46 | 40 | 432.48 |
| 07/10/2026 15:46 | 40 | 432.49 |
| 07/10/2026 15:46 | 40 | 432.51 |
| 07/10/2026 15:46 | 40 | 432.50 |
| 07/10/2026 15:46 | 1 | 432.49 |
| 07/10/2026 15:46 | 40 | 432.41 |
| 07/10/2026 15:46 | 40 | 432.36 |
| 07/10/2026 15:46 | 86 | 432.55 |
| 07/10/2026 15:46 | 14 | 432.55 |
| 07/10/2026 15:46 | 3 | 432.59 |
| 07/10/2026 15:46 | 1 | 432.61 |
| 07/10/2026 15:46 | 1 | 432.61 |
| 07/10/2026 15:46 | 2 | 432.49 |
| 07/10/2026 15:46 | 25 | 432.51 |
| 07/10/2026 15:46 | 102 | 432.50 |
| 07/10/2026 15:46 | 1 | 432.50 |
| 07/10/2026 15:46 | 8 | 432.50 |
| 07/10/2026 15:46 | 1 | 432.50 |
| 07/10/2026 15:46 | 1 | 432.50 |
| 07/10/2026 15:46 | 8 | 432.50 |
| 07/10/2026 15:46 | 1 | 432.50 |
| 07/10/2026 15:46 | 10 | 432.50 |
| 07/10/2026 15:46 | 1 | 432.50 |
| 07/10/2026 15:46 | 10 | 432.50 |
| 07/10/2026 15:46 | 8 | 432.50 |
| 07/10/2026 15:46 | 10 | 432.50 |
| 07/10/2026 15:46 | 30 | 432.50 |
| 07/10/2026 15:46 | 1 | 432.49 |
| 07/10/2026 15:46 | 9 | 432.50 |
| 07/10/2026 15:46 | 1 | 432.50 |
| 07/10/2026 15:46 | 40 | 432.49 |
| 07/10/2026 15:46 | 50 | 432.49 |
| 07/10/2026 15:46 | 20 | 432.49 |
| 07/10/2026 15:46 | 30 | 432.49 |
| 07/10/2026 15:46 | 50 | 432.49 |
| 07/10/2026 15:46 | 30 | 432.49 |
| 07/10/2026 15:46 | 130 | 432.46 |
| 07/10/2026 15:46 | 40 | 432.46 |
| 07/10/2026 15:46 | 80 | 432.46 |
| 07/10/2026 15:46 | 80 | 432.46 |
| 07/10/2026 15:46 | 70 | 432.46 |
| 07/10/2026 15:46 | 15 | 432.38 |
| 07/10/2026 15:46 | 10 | 432.28 |
| 07/10/2026 15:46 | 4 | 432.28 |
| 07/10/2026 15:46 | 10 | 432.28 |
| 07/10/2026 15:46 | 16 | 432.28 |
| 07/10/2026 15:46 | 34 | 432.22 |
| 07/10/2026 15:46 | 29 | 432.22 |
| 07/10/2026 15:46 | 1 | 432.22 |
| 07/10/2026 15:46 | 9 | 432.22 |
| 07/10/2026 15:46 | 1 | 432.22 |
| 07/10/2026 15:46 | 1 | 432.18 |
| 07/10/2026 15:46 | 1 | 432.07 |
| 07/10/2026 15:46 | 19 | 432.07 |
| 07/10/2026 15:46 | 2 | 432.04 |
| 07/10/2026 15:46 | 19 | 432.00 |
| 07/10/2026 15:46 | 98 | 432.00 |
| 07/10/2026 15:46 | 10 | 432.00 |
| 07/10/2026 15:46 | 51 | 431.98 |
| 07/10/2026 15:46 | 39 | 431.99 |
| 07/10/2026 15:46 | 2 | 431.93 |
| 07/10/2026 15:46 | 36 | 431.93 |
| 07/10/2026 15:46 | 2 | 431.93 |
| 07/10/2026 15:46 | 19 | 431.89 |
| 07/10/2026 15:46 | 62 | 431.81 |
| 07/10/2026 15:46 | 119 | 431.81 |
| 07/10/2026 15:46 | 40 | 431.81 |
| 07/10/2026 15:46 | 40 | 431.665 |
| 07/10/2026 15:46 | 19 | 431.70 |
| 07/10/2026 15:46 | 80 | 431.70 |
| 07/10/2026 15:46 | 1 | 431.70 |
| 07/10/2026 15:46 | 3 | 431.71 |
| 07/10/2026 15:46 | 6 | 431.72 |
| 07/10/2026 15:46 | 3 | 431.72 |
| 07/10/2026 15:46 | 11 | 431.72 |
| 07/10/2026 15:46 | 80 | 431.72 |
| 07/10/2026 15:46 | 1 | 431.81 |
| 07/10/2026 15:46 | 9 | 431.81 |
| 07/10/2026 15:46 | 1 | 431.81 |
| 07/10/2026 15:46 | 16 | 431.81 |
| 07/10/2026 15:46 | 3 | 431.81 |
| 07/10/2026 15:46 | 19 | 431.81 |
| 07/10/2026 15:46 | 19 | 431.81 |
| 07/10/2026 15:46 | 19 | 431.74 |
| 07/10/2026 15:46 | 19 | 431.74 |
| 07/10/2026 15:46 | 19 | 431.74 |
| 07/10/2026 15:46 | 19 | 431.74 |
| 07/10/2026 15:46 | 1 | 431.60 |
| 07/10/2026 15:46 | 80 | 431.61 |
| 07/10/2026 15:46 | 16 | 431.46 |
| 07/10/2026 15:46 | 10 | 431.50 |
| 07/10/2026 15:46 | 1 | 431.50 |
| 07/10/2026 15:46 | 10 | 431.52 |
| 07/10/2026 15:46 | 135 | 431.60 |
| 07/10/2026 15:46 | 25 | 431.60 |
| 07/10/2026 15:46 | 1 | 431.66 |
| 07/10/2026 15:46 | 80 | 431.66 |
| 07/10/2026 15:46 | 5 | 431.73 |
| 07/10/2026 15:46 | 1 | 431.775 |
| 07/10/2026 15:46 | 44 | 431.67 |
| 07/10/2026 15:46 | 1 | 431.67 |
| 07/10/2026 15:46 | 23 | 431.73 |
| 07/10/2026 15:46 | 1 | 431.80 |
| 07/10/2026 15:46 | 5 | 431.88 |
| 07/10/2026 15:46 | 2 | 431.91 |
| 07/10/2026 15:46 | 8 | 431.91 |
| 07/10/2026 15:46 | 10 | 431.94 |
| 07/10/2026 15:46 | 2 | 431.89 |
| 07/10/2026 15:46 | 1 | 431.88 |
| 07/10/2026 15:46 | 2 | 431.91 |
| 07/10/2026 15:46 | 122 | 431.88 |
| 07/10/2026 15:46 | 90 | 431.88 |
| 07/10/2026 15:46 | 110 | 431.88 |
| 07/10/2026 15:46 | 146 | 431.88 |
| 07/10/2026 15:46 | 54 | 431.88 |
| 07/10/2026 15:46 | 131 | 431.88 |
| 07/10/2026 15:46 | 20 | 431.88 |
| 07/10/2026 15:46 | 49 | 431.88 |
| 07/10/2026 15:46 | 5 | 431.88 |
| 07/10/2026 15:46 | 7 | 431.88 |
| 07/10/2026 15:46 | 1 | 431.88 |
| 07/10/2026 15:46 | 1 | 431.88 |
| 07/10/2026 15:46 | 150 | 431.88 |
| 07/10/2026 15:46 | 36 | 431.88 |
| 07/10/2026 15:46 | 200 | 431.88 |
| 07/10/2026 15:46 | 132 | 431.88 |
| 07/10/2026 15:46 | 47 | 431.88 |
| 07/10/2026 15:46 | 21 | 431.88 |
| 07/10/2026 15:46 | 10 | 431.70 |
| 07/10/2026 15:46 | 7 | 431.73 |
| 07/10/2026 15:46 | 11 | 431.73 |
| 07/10/2026 15:46 | 82 | 431.73 |
| 07/10/2026 15:46 | 2 | 431.74 |
| 07/10/2026 15:46 | 1 | 431.76 |
| 07/10/2026 15:46 | 16 | 431.90 |
| 07/10/2026 15:46 | 3 | 431.90 |
| 07/10/2026 15:46 | 16 | 431.90 |
| 07/10/2026 15:46 | 3 | 431.90 |
| 07/10/2026 15:46 | 28 | 431.88 |
| 07/10/2026 15:45 | 3 | 431.71 |
| 07/10/2026 15:45 | 19 | 431.73 |
| 07/10/2026 15:45 | 18 | 431.73 |
| 07/10/2026 15:45 | 1 | 431.73 |
| 07/10/2026 15:45 | 19 | 431.73 |
| 07/10/2026 15:45 | 75 | 431.35 |
| 07/10/2026 15:45 | 1 | 431.39 |
| 07/10/2026 15:45 | 19 | 431.47 |
| 07/10/2026 15:45 | 1 | 431.47 |
| 07/10/2026 15:45 | 7 | 431.47 |
| 07/10/2026 15:45 | 20 | 431.48 |
| 07/10/2026 15:45 | 40 | 431.48 |
| 07/10/2026 15:45 | 40 | 431.49 |
| 07/10/2026 15:45 | 39 | 431.50 |
| 07/10/2026 15:45 | 1 | 431.50 |
| 07/10/2026 15:45 | 6 | 431.50 |
| 07/10/2026 15:45 | 1 | 431.50 |
| 07/10/2026 15:45 | 40 | 431.50 |
| 07/10/2026 15:45 | 1 | 431.50 |
| 07/10/2026 15:45 | 1 | 431.50 |
| 07/10/2026 15:45 | 40 | 431.57 |
| 07/10/2026 15:45 | 10 | 431.53 |
| 07/10/2026 15:45 | 10 | 431.53 |
| 07/10/2026 15:45 | 25 | 431.50 |
| 07/10/2026 15:45 | 40 | 431.50 |
| 07/10/2026 15:45 | 1 | 431.51 |
| 07/10/2026 15:45 | 9 | 431.52 |
| 07/10/2026 15:45 | 3 | 431.56 |
| 07/10/2026 15:45 | 5 | 431.56 |
| 07/10/2026 15:45 | 11 | 431.61 |
| 07/10/2026 15:45 | 3 | 431.61 |
| 07/10/2026 15:45 | 1 | 431.56 |
| 07/10/2026 15:45 | 1 | 431.65 |
| 07/10/2026 15:45 | 1 | 431.56 |
| 07/10/2026 15:45 | 2 | 431.63 |
| 07/10/2026 15:45 | 1 | 431.78 |
| 07/10/2026 15:45 | 1 | 432.00 |
| 07/10/2026 15:45 | 1 | 431.89 |
| 07/10/2026 15:45 | 39 | 431.79 |
| 07/10/2026 15:45 | 11 | 431.79 |
| 07/10/2026 15:45 | 30 | 431.92 |
| 07/10/2026 15:45 | 30 | 431.92 |
| 07/10/2026 15:45 | 12 | 431.93 |
| 07/10/2026 15:45 | 1 | 431.95 |
| 07/10/2026 15:45 | 1 | 432.10 |
| 07/10/2026 15:45 | 2 | 432.08 |
| 07/10/2026 15:45 | 2 | 432.00 |
| 07/10/2026 15:45 | 75 | 431.86 |
| 07/10/2026 15:45 | 8 | 431.96 |
| 07/10/2026 15:45 | 19 | 431.92 |
| 07/10/2026 15:45 | 9 | 431.92 |
| 07/10/2026 15:45 | 10 | 431.92 |
| 07/10/2026 15:45 | 6 | 431.79 |
| 07/10/2026 15:45 | 11 | 431.79 |
| 07/10/2026 15:45 | 10 | 431.79 |
| 07/10/2026 15:45 | 9 | 431.79 |
| 07/10/2026 15:45 | 10 | 431.79 |
| 07/10/2026 15:45 | 10 | 431.66 |
| 07/10/2026 15:45 | 4 | 431.80 |
| 07/10/2026 15:45 | 8 | 431.83 |
| 07/10/2026 15:45 | 4 | 431.83 |
| 07/10/2026 15:45 | 28 | 431.83 |
| 07/10/2026 15:45 | 12 | 431.84 |
| 07/10/2026 15:45 | 150 | 432.00 |
| 07/10/2026 15:45 | 5 | 432.02 |
| 07/10/2026 15:45 | 7 | 432.02 |
| 07/10/2026 15:45 | 73 | 432.02 |
| 07/10/2026 15:45 | 12 | 432.03 |
| 07/10/2026 15:45 | 1 | 432.09 |
| 07/10/2026 15:45 | 2 | 432.13 |
| 07/10/2026 15:45 | 4 | 432.13 |
| 07/10/2026 15:45 | 2 | 432.14 |
| 07/10/2026 15:45 | 20 | 432.195 |
| 07/10/2026 15:45 | 20 | 432.195 |
| 07/10/2026 15:45 | 10 | 432.195 |
| 07/10/2026 15:45 | 4 | 432.31 |
| 07/10/2026 15:45 | 2 | 432.00 |
| 07/10/2026 15:45 | 498 | 432.00 |
| 07/10/2026 15:45 | 90 | 432.00 |
| 07/10/2026 15:45 | 1 | 432.00 |
| 07/10/2026 15:45 | 100 | 432.00 |
| 07/10/2026 15:45 | 50 | 432.00 |
| 07/10/2026 15:45 | 100 | 432.00 |
| 07/10/2026 15:45 | 1 | 431.99 |
| 07/10/2026 15:45 | 10 | 431.90 |
| 07/10/2026 15:45 | 30 | 431.90 |
| 07/10/2026 15:45 | 40 | 431.90 |
| 07/10/2026 15:45 | 40 | 431.90 |
| 07/10/2026 15:45 | 40 | 431.90 |
| 07/10/2026 15:45 | 40 | 431.90 |
| 07/10/2026 15:45 | 40 | 431.90 |
| 07/10/2026 15:45 | 40 | 431.90 |
| 07/10/2026 15:45 | 34 | 431.89 |
| 07/10/2026 15:45 | 2 | 431.89 |
| 07/10/2026 15:45 | 1 | 431.88 |
| 07/10/2026 15:45 | 4 | 431.89 |
| 07/10/2026 15:45 | 14 | 431.81 |
| 07/10/2026 15:45 | 20 | 431.81 |
| 07/10/2026 15:45 | 19 | 431.81 |
| 07/10/2026 15:45 | 40 | 431.81 |
| 07/10/2026 15:45 | 3 | 431.63 |
| 07/10/2026 15:45 | 3 | 431.63 |
| 07/10/2026 15:45 | 4 | 431.64 |
| 07/10/2026 15:45 | 3 | 431.53 |
| 07/10/2026 15:45 | 7 | 431.53 |
| 07/10/2026 15:45 | 21 | 431.59 |
| 07/10/2026 15:45 | 19 | 431.51 |
| 07/10/2026 15:45 | 2 | 431.50 |
| 07/10/2026 15:45 | 4 | 431.50 |
| 07/10/2026 15:45 | 4 | 431.63 |
| 07/10/2026 15:45 | 40 | 431.56 |
| 07/10/2026 15:45 | 1 | 431.50 |
| 07/10/2026 15:45 | 15 | 431.50 |
| 07/10/2026 15:45 | 5 | 431.50 |
| 07/10/2026 15:45 | 4 | 431.47 |
| 07/10/2026 15:45 | 4 | 431.44 |
| 07/10/2026 15:45 | 133 | 431.38 |
| 07/10/2026 15:45 | 110 | 431.38 |
| 07/10/2026 15:45 | 90 | 431.38 |
| 07/10/2026 15:45 | 80 | 431.37 |
| 07/10/2026 15:45 | 19 | 431.28 |
| 07/10/2026 15:45 | 2 | 431.23 |
| 07/10/2026 15:45 | 1 | 431.17 |
| 07/10/2026 15:45 | 21 | 431.22 |
| 07/10/2026 15:45 | 8 | 431.24 |
| 07/10/2026 15:45 | 2 | 431.24 |
| 07/10/2026 15:45 | 3 | 431.24 |
| 07/10/2026 15:45 | 10 | 431.24 |
| 07/10/2026 15:45 | 9 | 431.23 |
| 07/10/2026 15:45 | 10 | 431.23 |
| 07/10/2026 15:45 | 3 | 431.21 |
| 07/10/2026 15:45 | 4 | 431.24 |
| 07/10/2026 15:45 | 12 | 431.24 |
| 07/10/2026 15:45 | 4 | 431.26 |
| 07/10/2026 15:45 | 1 | 431.26 |
| 07/10/2026 15:45 | 4 | 431.26 |
| 07/10/2026 15:45 | 1 | 431.23 |
| 07/10/2026 15:45 | 6 | 431.20 |
| 07/10/2026 15:45 | 9 | 431.24 |
| 07/10/2026 15:45 | 9 | 431.24 |
| 07/10/2026 15:45 | 9 | 431.24 |
| 07/10/2026 15:45 | 2 | 431.26 |
| 07/10/2026 15:45 | 9 | 431.24 |
| 07/10/2026 15:45 | 1 | 431.26 |
| 07/10/2026 15:45 | 12 | 431.24 |
| 07/10/2026 15:45 | 10 | 431.24 |
| 07/10/2026 15:45 | 19 | 431.21 |
| 07/10/2026 15:45 | 30 | 431.03 |
| 07/10/2026 15:45 | 10 | 431.03 |
| 07/10/2026 15:45 | 34 | 431.03 |
| 07/10/2026 15:45 | 6 | 431.03 |
| 07/10/2026 15:45 | 20 | 431.02 |
| 07/10/2026 15:45 | 80 | 431.00 |
| 07/10/2026 15:45 | 3 | 431.00 |
| 07/10/2026 15:45 | 1 | 431.00 |
| 07/10/2026 15:45 | 1 | 431.00 |
| 07/10/2026 15:45 | 4 | 430.76 |
| 07/10/2026 15:45 | 8 | 430.76 |
| 07/10/2026 15:45 | 16 | 430.76 |
| 07/10/2026 15:45 | 8 | 430.76 |
| 07/10/2026 15:45 | 4 | 430.76 |
| 07/10/2026 15:45 | 4 | 430.76 |
| 07/10/2026 15:45 | 16 | 430.76 |
| 07/10/2026 15:45 | 12 | 430.70 |
| 07/10/2026 15:45 | 37 | 430.54 |
| 07/10/2026 15:45 | 40 | 430.54 |
| 07/10/2026 15:45 | 40 | 430.54 |
| 07/10/2026 15:45 | 40 | 430.54 |
| 07/10/2026 15:45 | 40 | 430.54 |
| 07/10/2026 15:45 | 40 | 430.54 |
| 07/10/2026 15:45 | 909 | 430.54 |
| 07/10/2026 15:45 | 40 | 430.54 |
| 07/10/2026 15:45 | 19 | 430.54 |
| 07/10/2026 15:45 | 32 | 430.54 |
| 07/10/2026 15:45 | 8 | 430.54 |
| 07/10/2026 15:45 | 9 | 430.52 |
| 07/10/2026 15:45 | 50 | 430.51 |
| 07/10/2026 15:44 | 3 | 430.53 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 9 | 430.54 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 25 | 430.54 |
| 07/10/2026 15:44 | 15 | 430.54 |
| 07/10/2026 15:44 | 38 | 430.54 |
| 07/10/2026 15:44 | 36 | 430.54 |
| 07/10/2026 15:44 | 4 | 430.54 |
| 07/10/2026 15:44 | 2 | 430.54 |
| 07/10/2026 15:44 | 38 | 430.54 |
| 07/10/2026 15:44 | 1 | 430.45 |
| 07/10/2026 15:44 | 11 | 430.51 |
| 07/10/2026 15:44 | 2 | 430.54 |
| 07/10/2026 15:44 | 38 | 430.51 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 19 | 430.54 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 100 | 430.49 |
| 07/10/2026 15:44 | 10 | 430.53 |
| 07/10/2026 15:44 | 5 | 430.53 |
| 07/10/2026 15:44 | 45 | 430.54 |
| 07/10/2026 15:44 | 19 | 430.54 |
| 07/10/2026 15:44 | 15 | 430.54 |
| 07/10/2026 15:44 | 29 | 430.54 |
| 07/10/2026 15:44 | 11 | 430.54 |
| 07/10/2026 15:44 | 25 | 430.54 |
| 07/10/2026 15:44 | 15 | 430.54 |
| 07/10/2026 15:44 | 25 | 430.54 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 11 | 430.54 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 8 | 430.54 |
| 07/10/2026 15:44 | 19 | 430.54 |
| 07/10/2026 15:44 | 40 | 430.54 |
| 07/10/2026 15:44 | 19 | 430.54 |
| 07/10/2026 15:44 | 19 | 430.53 |
| 07/10/2026 15:44 | 80 | 430.53 |
| 07/10/2026 15:44 | 100 | 430.46 |
| 07/10/2026 15:44 | 42 | 430.46 |
| 07/10/2026 15:44 | 100 | 430.46 |
| 07/10/2026 15:44 | 99 | 430.46 |
| 07/10/2026 15:44 | 10 | 430.46 |
| 07/10/2026 15:44 | 37 | 430.20 |
| 07/10/2026 15:44 | 80 | 430.20 |
| 07/10/2026 15:44 | 20 | 430.14 |
| 07/10/2026 15:44 | 278 | 430.00 |
| 07/10/2026 15:44 | 100 | 430.00 |
| 07/10/2026 15:44 | 110 | 430.01 |
| 07/10/2026 15:44 | 25 | 430.02 |
| 07/10/2026 15:44 | 1 | 430.10 |
| 07/10/2026 15:44 | 25 | 430.09 |
| 07/10/2026 15:44 | 100 | 430.09 |
| 07/10/2026 15:44 | 100 | 430.09 |
| 07/10/2026 15:44 | 100 | 430.09 |
| 07/10/2026 15:44 | 100 | 430.09 |
| 07/10/2026 15:44 | 100 | 430.09 |
| 07/10/2026 15:44 | 100 | 430.09 |
| 07/10/2026 15:44 | 5 | 430.10 |
| 07/10/2026 15:44 | 10 | 430.12 |
| 07/10/2026 15:44 | 3 | 430.13 |
| 07/10/2026 15:44 | 10 | 430.15 |
| 07/10/2026 15:44 | 40 | 430.18 |
| 07/10/2026 15:44 | 1 | 430.30 |
| 07/10/2026 15:44 | 1 | 430.32 |
| 07/10/2026 15:44 | 40 | 430.39 |
| 07/10/2026 15:44 | 80 | 430.40 |
| 07/10/2026 15:44 | 2 | 430.40 |
| 07/10/2026 15:44 | 1 | 430.46 |
| 07/10/2026 15:44 | 1 | 430.44 |
| 07/10/2026 15:44 | 1 | 430.49 |
| 07/10/2026 15:44 | 2 | 430.44 |
| 07/10/2026 15:44 | 10 | 430.50 |
| 07/10/2026 15:44 | 3 | 430.50 |
| 07/10/2026 15:44 | 40 | 430.50 |
| 07/10/2026 15:44 | 20 | 430.50 |
| 07/10/2026 15:44 | 5 | 430.52 |
| 07/10/2026 15:44 | 4 | 430.60 |
| 07/10/2026 15:44 | 28 | 430.68 |
| 07/10/2026 15:44 | 7 | 430.60 |
| 07/10/2026 15:44 | 4 | 430.54 |
| 07/10/2026 15:44 | 1 | 430.58 |
| 07/10/2026 15:44 | 2 | 430.501 |
| 07/10/2026 15:44 | 10 | 430.49 |
| 07/10/2026 15:44 | 13 | 430.49 |
| 07/10/2026 15:44 | 1 | 430.49 |
| 07/10/2026 15:44 | 40 | 430.49 |
| 07/10/2026 15:44 | 26 | 430.49 |
| 07/10/2026 15:44 | 1 | 430.49 |
| 07/10/2026 15:44 | 5 | 430.50 |
| 07/10/2026 15:44 | 50 | 430.50 |
| 07/10/2026 15:44 | 14 | 430.51 |
| 07/10/2026 15:44 | 1 | 430.51 |
| 07/10/2026 15:44 | 15 | 430.53 |
| 07/10/2026 15:44 | 10 | 430.60 |
| 07/10/2026 15:44 | 2 | 430.60 |
| 07/10/2026 15:44 | 1 | 430.50 |
| 07/10/2026 15:44 | 48 | 430.51 |
| 07/10/2026 15:44 | 1 | 430.60 |
| 07/10/2026 15:44 | 1 | 430.50 |
| 07/10/2026 15:44 | 5 | 430.50 |
| 07/10/2026 15:44 | 1 | 430.50 |
| 07/10/2026 15:44 | 4 | 430.50 |
| 07/10/2026 15:44 | 40 | 430.52 |
| 07/10/2026 15:44 | 5 | 430.53 |
| 07/10/2026 15:44 | 5 | 430.53 |
| 07/10/2026 15:44 | 5 | 430.60 |
| 07/10/2026 15:44 | 6 | 430.60 |
| 07/10/2026 15:44 | 4 | 430.60 |
| 07/10/2026 15:44 | 3 | 430.62 |
| 07/10/2026 15:44 | 1 | 430.62 |
| 07/10/2026 15:44 | 41 | 430.63 |
| 07/10/2026 15:44 | 39 | 430.63 |
| 07/10/2026 15:44 | 2 | 430.64 |
| 07/10/2026 15:44 | 18 | 430.64 |
| 07/10/2026 15:44 | 40 | 430.64 |
| 07/10/2026 15:44 | 40 | 430.64 |
| 07/10/2026 15:44 | 40 | 430.64 |
| 07/10/2026 15:44 | 1 | 430.755 |
| 07/10/2026 15:44 | 1 | 430.74 |
| 07/10/2026 15:44 | 80 | 430.81 |
| 07/10/2026 15:44 | 13 | 430.74 |
| 07/10/2026 15:44 | 20 | 430.83 |
| 07/10/2026 15:44 | 230 | 430.79 |
| 07/10/2026 15:44 | 40 | 430.79 |
| 07/10/2026 15:44 | 40 | 430.74 |
| 07/10/2026 15:44 | 19 | 430.74 |
| 07/10/2026 15:44 | 19 | 430.74 |
| 07/10/2026 15:44 | 19 | 430.74 |
| 07/10/2026 15:44 | 19 | 430.73 |
| 07/10/2026 15:44 | 1 | 430.73 |
| 07/10/2026 15:44 | 40 | 430.72 |
| 07/10/2026 15:44 | 3 | 430.67 |
| 07/10/2026 15:44 | 1 | 430.62 |
| 07/10/2026 15:44 | 30 | 430.71 |
| 07/10/2026 15:44 | 75 | 430.62 |
| 07/10/2026 15:44 | 11 | 430.61 |
| 07/10/2026 15:44 | 25 | 430.62 |
| 07/10/2026 15:44 | 6 | 430.50 |
| 07/10/2026 15:44 | 5 | 430.50 |
| 07/10/2026 15:44 | 20 | 430.50 |
| 07/10/2026 15:44 | 10 | 430.50 |
| 07/10/2026 15:44 | 1 | 430.56 |
| 07/10/2026 15:44 | 98 | 430.56 |
| 07/10/2026 15:44 | 1 | 430.57 |
| 07/10/2026 15:44 | 62 | 430.56 |
| 07/10/2026 15:44 | 80 | 430.59 |
| 07/10/2026 15:44 | 3 | 430.57 |
| 07/10/2026 15:44 | 4 | 430.78 |
| 07/10/2026 15:44 | 74 | 430.80 |
| 07/10/2026 15:44 | 46 | 430.80 |
| 07/10/2026 15:44 | 77 | 430.80 |
| 07/10/2026 15:44 | 43 | 430.80 |
| 07/10/2026 15:44 | 1 | 430.80 |
| 07/10/2026 15:44 | 200 | 430.81 |
| 07/10/2026 15:44 | 1 | 430.87 |
| 07/10/2026 15:44 | 70 | 430.83 |
| 07/10/2026 15:44 | 50 | 431.09 |
| 07/10/2026 15:44 | 9 | 431.12 |
| 07/10/2026 15:44 | 8 | 430.97 |
| 07/10/2026 15:44 | 169 | 431.10 |
| 07/10/2026 15:44 | 19 | 431.09 |
| 07/10/2026 15:44 | 78 | 431.09 |
| 07/10/2026 15:44 | 42 | 431.09 |
| 07/10/2026 15:44 | 97 | 431.06 |
| 07/10/2026 15:44 | 3 | 431.06 |
| 07/10/2026 15:44 | 1 | 430.87 |
| 07/10/2026 15:44 | 2 | 430.90 |
| 07/10/2026 15:44 | 16 | 430.90 |
| 07/10/2026 15:44 | 2 | 431.00 |
| 07/10/2026 15:44 | 4 | 430.90 |
| 07/10/2026 15:44 | 1 | 430.91 |
| 07/10/2026 15:44 | 1 | 431.00 |
| 07/10/2026 15:44 | 1 | 431.05 |
| 07/10/2026 15:43 | 10 | 431.00 |
| 07/10/2026 15:43 | 3 | 430.91 |
| 07/10/2026 15:43 | 10 | 430.99 |
| 07/10/2026 15:43 | 19 | 431.05 |
| 07/10/2026 15:43 | 19 | 431.05 |
| 07/10/2026 15:43 | 120 | 431.05 |
| 07/10/2026 15:43 | 19 | 431.05 |
| 07/10/2026 15:43 | 1 | 430.825 |
| 07/10/2026 15:43 | 19 | 430.90 |
| 07/10/2026 15:43 | 11 | 430.90 |
| 07/10/2026 15:43 | 8 | 430.90 |
| 07/10/2026 15:43 | 19 | 430.79 |
| 07/10/2026 15:43 | 6 | 430.70 |
| 07/10/2026 15:43 | 6 | 430.70 |
| 07/10/2026 15:43 | 1 | 430.69 |
| 07/10/2026 15:43 | 160 | 430.75 |
| 07/10/2026 15:43 | 2 | 430.77 |
| 07/10/2026 15:43 | 10 | 431.00 |
| 07/10/2026 15:43 | 2 | 430.90 |
| 07/10/2026 15:43 | 4 | 431.03 |
| 07/10/2026 15:43 | 10 | 431.03 |
| 07/10/2026 15:43 | 5 | 431.17 |
| 07/10/2026 15:43 | 4 | 431.06 |
| 07/10/2026 15:43 | 40 | 431.025 |
| 07/10/2026 15:43 | 10 | 431.025 |
| 07/10/2026 15:43 | 1 | 431.28 |
| 07/10/2026 15:43 | 1 | 431.28 |
| 07/10/2026 15:43 | 1 | 431.28 |
| 07/10/2026 15:43 | 10 | 431.28 |
| 07/10/2026 15:43 | 1 | 431.28 |
| 07/10/2026 15:43 | 1 | 431.28 |
| 07/10/2026 15:43 | 29 | 431.15 |
| 07/10/2026 15:43 | 22 | 431.15 |
| 07/10/2026 15:43 | 27 | 431.15 |
| 07/10/2026 15:43 | 1 | 431.15 |
| 07/10/2026 15:43 | 20 | 431.15 |
| 07/10/2026 15:43 | 1 | 431.15 |
| 07/10/2026 15:43 | 40 | 431.15 |
| 07/10/2026 15:43 | 8 | 431.00 |
| 07/10/2026 15:43 | 10 | 431.15 |
| 07/10/2026 15:43 | 19 | 431.11 |
| 07/10/2026 15:43 | 120 | 431.10 |
| 07/10/2026 15:43 | 70 | 431.09 |
| 07/10/2026 15:43 | 50 | 431.09 |
| 07/10/2026 15:43 | 40 | 431.09 |
| 07/10/2026 15:43 | 14 | 431.04 |
| 07/10/2026 15:43 | 40 | 431.00 |
| 07/10/2026 15:43 | 58 | 431.00 |
| 07/10/2026 15:43 | 6 | 430.99 |
| 07/10/2026 15:43 | 40 | 430.97 |
| 07/10/2026 15:43 | 6 | 430.97 |
| 07/10/2026 15:43 | 40 | 430.91 |
| 07/10/2026 15:43 | 19 | 430.90 |
| 07/10/2026 15:43 | 1 | 430.90 |
| 07/10/2026 15:43 | 19 | 430.90 |
| 07/10/2026 15:43 | 1 | 430.84 |
| 07/10/2026 15:43 | 18 | 430.77 |
| 07/10/2026 15:43 | 1 | 430.77 |
| 07/10/2026 15:43 | 10 | 430.495 |
| 07/10/2026 15:43 | 74 | 430.49 |
| 07/10/2026 15:43 | 105 | 430.60 |
| 07/10/2026 15:43 | 15 | 430.60 |
| 07/10/2026 15:43 | 160 | 430.60 |
| 07/10/2026 15:43 | 38 | 430.59 |
| 07/10/2026 15:43 | 82 | 430.59 |
| 07/10/2026 15:43 | 69 | 430.59 |
| 07/10/2026 15:43 | 82 | 430.59 |
| 07/10/2026 15:43 | 9 | 430.59 |
| 07/10/2026 15:43 | 19 | 430.39 |
| 07/10/2026 15:43 | 19 | 430.39 |
| 07/10/2026 15:43 | 18 | 430.39 |
| 07/10/2026 15:43 | 1 | 430.39 |
| 07/10/2026 15:43 | 19 | 430.37 |
| 07/10/2026 15:43 | 18 | 430.37 |
| 07/10/2026 15:43 | 1 | 430.37 |
| 07/10/2026 15:43 | 19 | 430.37 |
| 07/10/2026 15:43 | 19 | 430.37 |
| 07/10/2026 15:43 | 8 | 430.36 |
| 07/10/2026 15:43 | 11 | 430.36 |
| 07/10/2026 15:43 | 4 | 430.11 |
| 07/10/2026 15:43 | 4 | 430.12 |
| 07/10/2026 15:43 | 10 | 430.12 |
| 07/10/2026 15:43 | 4 | 430.12 |
| 07/10/2026 15:43 | 5 | 430.13 |
| 07/10/2026 15:43 | 4 | 430.22 |
| 07/10/2026 15:43 | 25 | 430.30 |
| 07/10/2026 15:43 | 80 | 430.34 |
| 07/10/2026 15:43 | 13 | 430.50 |
| 07/10/2026 15:43 | 1 | 430.45 |
| 07/10/2026 15:43 | 40 | 430.40 |
| 07/10/2026 15:43 | 10 | 430.40 |
| 07/10/2026 15:43 | 1 | 430.50 |
| 07/10/2026 15:43 | 10 | 430.58 |
| 07/10/2026 15:43 | 1 | 430.65 |
| 07/10/2026 15:43 | 1 | 430.70 |
| 07/10/2026 15:43 | 48 | 430.41 |
| 07/10/2026 15:43 | 1 | 430.52 |
| 07/10/2026 15:43 | 200 | 430.56 |
| 07/10/2026 15:43 | 100 | 430.89 |
| 07/10/2026 15:43 | 2 | 430.89 |
| 07/10/2026 15:43 | 3 | 430.89 |
| 07/10/2026 15:43 | 40 | 430.89 |
| 07/10/2026 15:42 | 4 | 430.90 |
| 07/10/2026 15:42 | 5 | 430.90 |
| 07/10/2026 15:42 | 3 | 430.90 |
| 07/10/2026 15:42 | 3 | 430.90 |
| 07/10/2026 15:42 | 15 | 430.91 |
| 07/10/2026 15:42 | 10 | 431.00 |
| 07/10/2026 15:42 | 1 | 431.00 |
| 07/10/2026 15:42 | 39 | 431.00 |
| 07/10/2026 15:42 | 1 | 431.00 |
| 07/10/2026 15:42 | 25 | 431.00 |
| 07/10/2026 15:42 | 1 | 431.12 |
| 07/10/2026 15:42 | 80 | 431.15 |
| 07/10/2026 15:42 | 1 | 431.20 |
| 07/10/2026 15:42 | 20 | 431.245 |
| 07/10/2026 15:42 | 18 | 431.35 |
| 07/10/2026 15:42 | 40 | 431.27 |
| 07/10/2026 15:42 | 7 | 431.20 |
| 07/10/2026 15:42 | 6 | 431.20 |
| 07/10/2026 15:42 | 5 | 431.20 |
| 07/10/2026 15:42 | 11 | 431.18 |
| 07/10/2026 15:42 | 2 | 431.02 |
| 07/10/2026 15:42 | 10 | 431.20 |
| 07/10/2026 15:42 | 1 | 431.20 |
| 07/10/2026 15:42 | 97 | 431.19 |
| 07/10/2026 15:42 | 1074 | 431.19 |
| 07/10/2026 15:42 | 10 | 431.19 |
| 07/10/2026 15:42 | 19 | 431.19 |
| 07/10/2026 15:42 | 80 | 431.19 |
| 07/10/2026 15:42 | 25 | 431.17 |
| 07/10/2026 15:42 | 110 | 431.14 |
| 07/10/2026 15:42 | 161 | 431.12 |
| 07/10/2026 15:42 | 10 | 431.12 |
| 07/10/2026 15:42 | 40 | 431.12 |
| 07/10/2026 15:42 | 19 | 431.12 |
| 07/10/2026 15:42 | 80 | 431.11 |
| 07/10/2026 15:42 | 10 | 431.12 |
| 07/10/2026 15:42 | 120 | 431.00 |
| 07/10/2026 15:42 | 25 | 431.00 |
| 07/10/2026 15:42 | 1 | 431.00 |
| 07/10/2026 15:42 | 1 | 431.00 |
| 07/10/2026 15:42 | 1 | 431.00 |
| 07/10/2026 15:42 | 1 | 431.00 |
| 07/10/2026 15:42 | 40 | 430.99 |
| 07/10/2026 15:42 | 40 | 430.99 |
| 07/10/2026 15:42 | 35 | 430.85 |
| 07/10/2026 15:42 | 80 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 80 | 430.85 |
| 07/10/2026 15:42 | 20 | 430.85 |
| 07/10/2026 15:42 | 13 | 430.85 |
| 07/10/2026 15:42 | 40 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 100 | 430.85 |
| 07/10/2026 15:42 | 26 | 430.68 |
| 07/10/2026 15:42 | 12 | 430.85 |
| 07/10/2026 15:42 | 1 | 430.84 |
| 07/10/2026 15:42 | 8 | 430.74 |
| 07/10/2026 15:42 | 40 | 430.74 |
| 07/10/2026 15:42 | 10 | 430.69 |
| 07/10/2026 15:42 | 38 | 430.62 |
| 07/10/2026 15:42 | 10 | 430.62 |
| 07/10/2026 15:42 | 100 | 430.62 |
| 07/10/2026 15:42 | 10 | 430.62 |
| 07/10/2026 15:42 | 1 | 430.69 |
| 07/10/2026 15:42 | 4 | 430.69 |
| 07/10/2026 15:42 | 15 | 430.62 |
| 07/10/2026 15:42 | 13 | 430.62 |
| 07/10/2026 15:42 | 1 | 430.69 |
| 07/10/2026 15:42 | 16 | 430.62 |
| 07/10/2026 15:42 | 20 | 430.62 |
| 07/10/2026 15:42 | 3 | 430.69 |
| 07/10/2026 15:42 | 10 | 430.62 |
| 07/10/2026 15:42 | 10 | 430.62 |
| 07/10/2026 15:42 | 10 | 430.62 |
| 07/10/2026 15:42 | 7 | 430.68 |
| 07/10/2026 15:42 | 1 | 430.68 |
| 07/10/2026 15:42 | 10 | 430.62 |
| 07/10/2026 15:42 | 5 | 430.68 |
| 07/10/2026 15:42 | 20 | 430.62 |
| 07/10/2026 15:42 | 4 | 430.68 |
| 07/10/2026 15:42 | 1 | 430.68 |
| 07/10/2026 15:42 | 48 | 430.62 |
| 07/10/2026 15:42 | 62 | 430.56 |
| 07/10/2026 15:42 | 1 | 430.68 |
| 07/10/2026 15:42 | 18 | 430.56 |
| 07/10/2026 15:42 | 1 | 430.32 |
| 07/10/2026 15:42 | 10 | 430.53 |
| 07/10/2026 15:42 | 20 | 430.52 |
| 07/10/2026 15:42 | 19 | 430.50 |
| 07/10/2026 15:42 | 19 | 430.50 |
| 07/10/2026 15:42 | 40 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.29 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 1 | 430.285 |
| 07/10/2026 15:42 | 40 | 430.24 |
| 07/10/2026 15:42 | 10 | 430.24 |
| 07/10/2026 15:42 | 28 | 430.30 |
| 07/10/2026 15:42 | 20 | 430.31 |
| 07/10/2026 15:42 | 100 | 430.31 |
| 07/10/2026 15:42 | 80 | 430.31 |
| 07/10/2026 15:42 | 8 | 430.30 |
| 07/10/2026 15:42 | 1 | 430.30 |
| 07/10/2026 15:42 | 80 | 430.24 |
| 07/10/2026 15:42 | 3 | 430.26 |
| 07/10/2026 15:42 | 9 | 430.26 |
| 07/10/2026 15:42 | 31 | 430.26 |
| 07/10/2026 15:42 | 12 | 430.27 |
| 07/10/2026 15:42 | 10 | 430.30 |
| 07/10/2026 15:42 | 10 | 430.53 |
| 07/10/2026 15:42 | 1 | 430.52 |
| 07/10/2026 15:42 | 10 | 430.565 |
| 07/10/2026 15:42 | 4 | 430.63 |
| 07/10/2026 15:42 | 4 | 430.63 |
| 07/10/2026 15:42 | 3 | 430.63 |
| 07/10/2026 15:42 | 1 | 430.60 |
| 07/10/2026 15:42 | 10 | 430.49 |
| 07/10/2026 15:42 | 10 | 430.48 |
| 07/10/2026 15:42 | 40 | 430.48 |
| 07/10/2026 15:42 | 1 | 430.48 |
| 07/10/2026 15:42 | 4 | 430.48 |
| 07/10/2026 15:42 | 1 | 430.48 |
| 07/10/2026 15:42 | 8 | 430.48 |
| 07/10/2026 15:42 | 1 | 430.48 |
| 07/10/2026 15:42 | 1 | 430.48 |
| 07/10/2026 15:42 | 10 | 430.49 |
| 07/10/2026 15:42 | 20 | 430.49 |
| 07/10/2026 15:42 | 50 | 430.52 |
| 07/10/2026 15:42 | 30 | 430.45 |
| 07/10/2026 15:42 | 19 | 430.37 |
| 07/10/2026 15:42 | 40 | 430.29 |
| 07/10/2026 15:42 | 40 | 430.29 |
| 07/10/2026 15:42 | 19 | 430.29 |
| 07/10/2026 15:42 | 10 | 430.29 |
| 07/10/2026 15:42 | 60 | 430.29 |
| 07/10/2026 15:42 | 19 | 430.29 |
| 07/10/2026 15:42 | 10 | 430.29 |
| 07/10/2026 15:42 | 10 | 430.29 |
| 07/10/2026 15:42 | 10 | 430.29 |
| 07/10/2026 15:42 | 60 | 430.29 |
| 07/10/2026 15:42 | 19 | 430.29 |
| 07/10/2026 15:42 | 100 | 430.29 |
| 07/10/2026 15:42 | 19 | 430.29 |
| 07/10/2026 15:42 | 20 | 430.29 |
| 07/10/2026 15:42 | 8 | 430.26 |
| 07/10/2026 15:42 | 1 | 430.30 |
| 07/10/2026 15:42 | 4 | 430.23 |
| 07/10/2026 15:42 | 19 | 430.23 |
| 07/10/2026 15:42 | 19 | 430.23 |
| 07/10/2026 15:42 | 8 | 430.22 |
| 07/10/2026 15:42 | 30 | 430.22 |
| 07/10/2026 15:42 | 42 | 430.22 |
| 07/10/2026 15:42 | 52 | 430.22 |
| 07/10/2026 15:42 | 28 | 430.22 |
| 07/10/2026 15:42 | 52 | 430.14 |
| 07/10/2026 15:42 | 32 | 430.14 |
| 07/10/2026 15:42 | 16 | 430.14 |
| 07/10/2026 15:42 | 100 | 430.14 |
| 07/10/2026 15:42 | 10 | 430.06 |
| 07/10/2026 15:42 | 4 | 430.07 |
| 07/10/2026 15:42 | 16 | 430.07 |
| 07/10/2026 15:42 | 10 | 430.00 |
| 07/10/2026 15:42 | 20 | 429.935 |
| 07/10/2026 15:42 | 10 | 429.85 |
| 07/10/2026 15:42 | 11 | 429.72 |
| 07/10/2026 15:42 | 10 | 429.81 |
| 07/10/2026 15:42 | 1 | 429.81 |
| 07/10/2026 15:42 | 1 | 429.81 |
| 07/10/2026 15:42 | 19 | 429.82 |
| 07/10/2026 15:42 | 1 | 430.02 |
| 07/10/2026 15:42 | 3 | 430.02 |
| 07/10/2026 15:42 | 19 | 430.02 |
| 07/10/2026 15:42 | 19 | 430.02 |
| 07/10/2026 15:42 | 19 | 430.02 |
| 07/10/2026 15:42 | 19 | 430.02 |
| 07/10/2026 15:42 | 50 | 430.02 |
| 07/10/2026 15:42 | 19 | 430.00 |
| 07/10/2026 15:42 | 19 | 430.00 |
| 07/10/2026 15:42 | 10 | 430.00 |
| 07/10/2026 15:42 | 80 | 430.00 |
| 07/10/2026 15:42 | 15 | 429.86 |
| 07/10/2026 15:42 | 18 | 429.90 |
| 07/10/2026 15:42 | 1 | 429.89 |
| 07/10/2026 15:42 | 1 | 429.85 |
| 07/10/2026 15:42 | 10 | 429.85 |
| 07/10/2026 15:42 | 7 | 429.82 |
| 07/10/2026 15:42 | 30 | 429.82 |
| 07/10/2026 15:42 | 1 | 429.66 |
| 07/10/2026 15:42 | 60 | 429.68 |
| 07/10/2026 15:42 | 97 | 429.64 |
| 07/10/2026 15:42 | 10 | 429.68 |
| 07/10/2026 15:42 | 10 | 429.68 |
| 07/10/2026 15:42 | 51 | 429.84 |
| 07/10/2026 15:42 | 1 | 429.83 |
| 07/10/2026 15:42 | 10 | 429.75 |
| 07/10/2026 15:42 | 3 | 429.75 |
| 07/10/2026 15:42 | 9 | 429.75 |
| 07/10/2026 15:42 | 18 | 429.855 |
| 07/10/2026 15:42 | 18 | 429.855 |
| 07/10/2026 15:42 | 18 | 429.855 |
| 07/10/2026 15:42 | 1 | 429.90 |
| 07/10/2026 15:42 | 19 | 429.855 |
| 07/10/2026 15:42 | 19 | 429.855 |
| 07/10/2026 15:42 | 19 | 429.855 |
| 07/10/2026 15:42 | 19 | 429.855 |
| 07/10/2026 15:42 | 19 | 429.855 |
| 07/10/2026 15:42 | 1 | 429.90 |
| 07/10/2026 15:42 | 1 | 429.86 |
| 07/10/2026 15:42 | 2 | 429.60 |
| 07/10/2026 15:42 | 1 | 429.60 |
| 07/10/2026 15:42 | 1 | 429.71 |
| 07/10/2026 15:42 | 20 | 429.81 |
| 07/10/2026 15:42 | 10 | 429.84 |
| 07/10/2026 15:42 | 1 | 429.94 |
| 07/10/2026 15:42 | 100 | 429.93 |
| 07/10/2026 15:41 | 25 | 429.92 |
| 07/10/2026 15:41 | 1 | 429.97 |
| 07/10/2026 15:41 | 25 | 429.82 |
| 07/10/2026 15:41 | 11 | 429.82 |
| 07/10/2026 15:41 | 40 | 429.82 |
| 07/10/2026 15:41 | 10 | 429.98 |
| 07/10/2026 15:41 | 1 | 429.99 |
| 07/10/2026 15:41 | 1 | 429.99 |
| 07/10/2026 15:41 | 5 | 429.97 |
| 07/10/2026 15:41 | 1 | 429.97 |
| 07/10/2026 15:41 | 10 | 430.00 |
| 07/10/2026 15:41 | 10 | 430.02 |
| 07/10/2026 15:41 | 10 | 429.95 |
| 07/10/2026 15:41 | 6 | 429.94 |
| 07/10/2026 15:41 | 1 | 429.95 |
| 07/10/2026 15:41 | 20 | 430.00 |
| 07/10/2026 15:41 | 100 | 430.00 |
| 07/10/2026 15:41 | 100 | 430.00 |
| 07/10/2026 15:41 | 3 | 429.99 |
| 07/10/2026 15:41 | 19 | 429.99 |
| 07/10/2026 15:41 | 19 | 429.97 |
| 07/10/2026 15:41 | 110 | 429.96 |
| 07/10/2026 15:41 | 10 | 429.96 |
| 07/10/2026 15:41 | 80 | 429.84 |
| 07/10/2026 15:41 | 10 | 429.84 |
| 07/10/2026 15:41 | 40 | 429.70 |
| 07/10/2026 15:41 | 5 | 429.79 |
| 07/10/2026 15:41 | 1 | 429.81 |
| 07/10/2026 15:41 | 19 | 429.79 |
| 07/10/2026 15:41 | 1 | 429.75 |
| 07/10/2026 15:41 | 80 | 429.59 |
| 07/10/2026 15:41 | 310 | 429.58 |
| 07/10/2026 15:41 | 8 | 429.58 |
| 07/10/2026 15:41 | 19 | 429.58 |
| 07/10/2026 15:41 | 19 | 429.58 |
| 07/10/2026 15:41 | 25 | 429.58 |
| 07/10/2026 15:41 | 19 | 429.58 |
| 07/10/2026 15:41 | 19 | 429.57 |
| 07/10/2026 15:41 | 19 | 429.57 |
| 07/10/2026 15:41 | 19 | 429.57 |
| 07/10/2026 15:41 | 40 | 429.57 |
| 07/10/2026 15:41 | 40 | 429.57 |
| 07/10/2026 15:41 | 60 | 429.405 |
| 07/10/2026 15:41 | 1 | 429.44 |
| 07/10/2026 15:41 | 10 | 429.30 |
| 07/10/2026 15:41 | 1 | 429.30 |
| 07/10/2026 15:41 | 10 | 429.29 |
| 07/10/2026 15:41 | 1 | 429.27 |
| 07/10/2026 15:41 | 4 | 429.27 |
| 07/10/2026 15:41 | 3 | 429.27 |
| 07/10/2026 15:41 | 11 | 429.27 |
| 07/10/2026 15:41 | 5 | 429.15 |
| 07/10/2026 15:41 | 22 | 429.265 |
| 07/10/2026 15:41 | 12 | 429.23 |
| 07/10/2026 15:41 | 2 | 429.29 |
| 07/10/2026 15:41 | 2 | 429.26 |
| 07/10/2026 15:41 | 20 | 429.30 |
| 07/10/2026 15:41 | 20 | 429.30 |
| 07/10/2026 15:41 | 20 | 429.30 |
| 07/10/2026 15:41 | 19 | 429.37 |
| 07/10/2026 15:41 | 10 | 429.23 |
| 07/10/2026 15:41 | 78 | 429.23 |
| 07/10/2026 15:41 | 49 | 429.17 |
| 07/10/2026 15:41 | 49 | 429.18 |
| 07/10/2026 15:41 | 2 | 429.23 |
| 07/10/2026 15:41 | 40 | 429.23 |
| 07/10/2026 15:41 | 1 | 429.27 |
| 07/10/2026 15:41 | 1 | 429.52 |
| 07/10/2026 15:41 | 10 | 429.58 |
| 07/10/2026 15:41 | 10 | 429.50 |
| 07/10/2026 15:41 | 30 | 429.50 |
| 07/10/2026 15:41 | 20 | 429.50 |
| 07/10/2026 15:41 | 40 | 429.48 |
| 07/10/2026 15:41 | 60 | 429.48 |
| 07/10/2026 15:41 | 1 | 429.35 |
| 07/10/2026 15:41 | 45 | 429.27 |
| 07/10/2026 15:41 | 5 | 429.27 |
| 07/10/2026 15:41 | 19 | 429.20 |
| 07/10/2026 15:41 | 2 | 429.10 |
| 07/10/2026 15:41 | 13 | 429.06 |
| 07/10/2026 15:41 | 2 | 429.06 |
| 07/10/2026 15:41 | 1 | 429.05 |
| 07/10/2026 15:41 | 5 | 429.05 |
| 07/10/2026 15:41 | 4 | 429.05 |
| 07/10/2026 15:41 | 10 | 428.945 |
| 07/10/2026 15:41 | 10 | 428.94 |
| 07/10/2026 15:41 | 15 | 428.94 |
| 07/10/2026 15:41 | 2 | 429.04 |
| 07/10/2026 15:41 | 10 | 429.06 |
| 07/10/2026 15:41 | 1 | 429.06 |
| 07/10/2026 15:41 | 3 | 429.06 |
| 07/10/2026 15:41 | 4 | 428.87 |
| 07/10/2026 15:41 | 4 | 428.79 |
| 07/10/2026 15:41 | 8 | 428.79 |
| 07/10/2026 15:41 | 11 | 428.79 |
| 07/10/2026 15:41 | 19 | 428.79 |
| 07/10/2026 15:41 | 12 | 428.78 |
| 07/10/2026 15:41 | 42 | 428.78 |
| 07/10/2026 15:41 | 42 | 428.78 |
| 07/10/2026 15:41 | 4 | 428.78 |
| 07/10/2026 15:41 | 10 | 428.77 |
| 07/10/2026 15:41 | 1 | 428.49 |
| 07/10/2026 15:41 | 3 | 428.50 |
| 07/10/2026 15:41 | 10 | 428.38 |
| 07/10/2026 15:41 | 100 | 428.36 |
| 07/10/2026 15:41 | 5 | 428.37 |
| 07/10/2026 15:41 | 40 | 428.38 |
| 07/10/2026 15:41 | 100 | 428.39 |
| 07/10/2026 15:41 | 40 | 428.50 |
| 07/10/2026 15:41 | 100 | 428.72 |
| 07/10/2026 15:41 | 5 | 428.77 |
| 07/10/2026 15:41 | 100 | 428.72 |
| 07/10/2026 15:41 | 80 | 428.70 |
| 07/10/2026 15:41 | 30 | 428.645 |
| 07/10/2026 15:41 | 20 | 428.72 |
| 07/10/2026 15:41 | 19 | 428.72 |
| 07/10/2026 15:41 | 5 | 428.70 |
| 07/10/2026 15:41 | 1 | 428.70 |
| 07/10/2026 15:41 | 11 | 428.49 |
| 07/10/2026 15:41 | 19 | 428.54 |
| 07/10/2026 15:41 | 20 | 428.50 |
| 07/10/2026 15:41 | 10 | 428.49 |
| 07/10/2026 15:41 | 19 | 428.49 |
| 07/10/2026 15:41 | 10 | 428.47 |
| 07/10/2026 15:41 | 80 | 428.42 |
| 07/10/2026 15:41 | 70 | 428.26 |
| 07/10/2026 15:41 | 65 | 428.10 |
| 07/10/2026 15:41 | 1 | 428.10 |
| 07/10/2026 15:41 | 2 | 428.10 |
| 07/10/2026 15:41 | 2 | 428.10 |
| 07/10/2026 15:41 | 23 | 428.11 |
| 07/10/2026 15:41 | 5 | 428.11 |
| 07/10/2026 15:41 | 1 | 428.11 |
| 07/10/2026 15:41 | 15 | 428.11 |
| 07/10/2026 15:41 | 1 | 428.29 |
| 07/10/2026 15:41 | 10 | 428.11 |
| 07/10/2026 15:41 | 2 | 428.12 |
| 07/10/2026 15:41 | 2 | 428.12 |
| 07/10/2026 15:41 | 1 | 428.13 |
| 07/10/2026 15:41 | 1 | 428.16 |
| 07/10/2026 15:41 | 1 | 428.20 |
| 07/10/2026 15:41 | 2 | 428.21 |
| 07/10/2026 15:41 | 1 | 428.22 |
| 07/10/2026 15:41 | 3 | 428.25 |
| 07/10/2026 15:41 | 30 | 428.29 |
| 07/10/2026 15:41 | 20 | 428.29 |
| 07/10/2026 15:41 | 1 | 428.30 |
| 07/10/2026 15:40 | 38 | 428.40 |
| 07/10/2026 15:40 | 2 | 428.40 |
| 07/10/2026 15:40 | 3 | 428.40 |
| 07/10/2026 15:40 | 2 | 428.40 |
| 07/10/2026 15:40 | 230 | 428.45 |
| 07/10/2026 15:40 | 160 | 428.45 |
| 07/10/2026 15:40 | 20 | 428.45 |
| 07/10/2026 15:40 | 40 | 428.52 |
| 07/10/2026 15:40 | 1 | 428.45 |
| 07/10/2026 15:40 | 8 | 428.45 |
| 07/10/2026 15:40 | 1 | 428.45 |
| 07/10/2026 15:40 | 1 | 428.45 |
| 07/10/2026 15:40 | 10 | 428.45 |
| 07/10/2026 15:40 | 10 | 428.45 |
| 07/10/2026 15:40 | 24 | 428.45 |
| 07/10/2026 15:40 | 18 | 428.45 |
| 07/10/2026 15:40 | 16 | 428.45 |
| 07/10/2026 15:40 | 1 | 428.45 |
| 07/10/2026 15:40 | 30 | 428.46 |
| 07/10/2026 15:40 | 10 | 428.46 |
| 07/10/2026 15:40 | 10 | 428.50 |
| 07/10/2026 15:40 | 1 | 428.50 |
| 07/10/2026 15:40 | 1 | 428.50 |
| 07/10/2026 15:40 | 1 | 428.50 |
| 07/10/2026 15:40 | 5 | 428.50 |
| 07/10/2026 15:40 | 97 | 428.50 |
| 07/10/2026 15:40 | 3 | 428.50 |
| 07/10/2026 15:40 | 2 | 428.50 |
| 07/10/2026 15:40 | 48 | 428.50 |
| 07/10/2026 15:40 | 1 | 428.50 |
| 07/10/2026 15:40 | 1 | 428.50 |
| 07/10/2026 15:40 | 4 | 428.50 |
| 07/10/2026 15:40 | 47 | 428.50 |
| 07/10/2026 15:40 | 3 | 428.50 |
| 07/10/2026 15:40 | 3 | 428.50 |
| 07/10/2026 15:40 | 4 | 428.50 |
| 07/10/2026 15:40 | 17 | 428.565 |
| 07/10/2026 15:40 | 1 | 428.52 |
| 07/10/2026 15:40 | 9 | 428.52 |
| 07/10/2026 15:40 | 44 | 428.55 |
| 07/10/2026 15:40 | 1 | 428.57 |
| 07/10/2026 15:40 | 2 | 428.59 |
| 07/10/2026 15:40 | 29 | 428.60 |
| 07/10/2026 15:40 | 3 | 428.60 |
| 07/10/2026 15:40 | 2 | 428.60 |
| 07/10/2026 15:40 | 5 | 428.60 |
| 07/10/2026 15:40 | 100 | 428.68 |
| 07/10/2026 15:40 | 1 | 428.70 |
| 07/10/2026 15:40 | 2 | 428.70 |
| 07/10/2026 15:40 | 40 | 428.75 |
| 07/10/2026 15:40 | 9 | 428.75 |
| 07/10/2026 15:40 | 1 | 428.75 |
| 07/10/2026 15:40 | 7 | 428.75 |
| 07/10/2026 15:40 | 1 | 428.75 |
| 07/10/2026 15:40 | 50 | 428.75 |
| 07/10/2026 15:40 | 2 | 428.75 |
| 07/10/2026 15:40 | 10 | 428.75 |
| 07/10/2026 15:40 | 5 | 428.76 |
| 07/10/2026 15:40 | 1 | 428.76 |
| 07/10/2026 15:40 | 2 | 428.76 |
| 07/10/2026 15:40 | 3 | 428.79 |
| 07/10/2026 15:40 | 1 | 428.79 |
| 07/10/2026 15:40 | 1 | 428.79 |
| 07/10/2026 15:40 | 3 | 428.79 |
| 07/10/2026 15:40 | 11 | 428.80 |
| 07/10/2026 15:40 | 40 | 428.80 |
| 07/10/2026 15:40 | 69 | 428.80 |
| 07/10/2026 15:40 | 10 | 428.80 |
| 07/10/2026 15:40 | 10 | 428.80 |
| 07/10/2026 15:40 | 20 | 428.80 |
| 07/10/2026 15:40 | 40 | 428.80 |
| 07/10/2026 15:40 | 1 | 428.92 |
| 07/10/2026 15:40 | 40 | 428.82 |
| 07/10/2026 15:40 | 80 | 428.80 |
| 07/10/2026 15:40 | 21 | 428.80 |
| 07/10/2026 15:40 | 59 | 428.80 |
| 07/10/2026 15:40 | 21 | 428.80 |
| 07/10/2026 15:40 | 59 | 428.80 |
| 07/10/2026 15:40 | 80 | 428.80 |
| 07/10/2026 15:40 | 10 | 428.80 |
| 07/10/2026 15:40 | 5 | 428.80 |
| 07/10/2026 15:40 | 6 | 428.80 |
| 07/10/2026 15:40 | 10 | 428.80 |
| 07/10/2026 15:40 | 1 | 428.80 |
| 07/10/2026 15:40 | 2 | 428.80 |
| 07/10/2026 15:40 | 80 | 428.80 |
| 07/10/2026 15:40 | 10 | 428.80 |
| 07/10/2026 15:40 | 39 | 428.93 |
| 07/10/2026 15:40 | 1 | 429.03 |
| 07/10/2026 15:40 | 110 | 429.01 |
| 07/10/2026 15:40 | 39 | 428.96 |
| 07/10/2026 15:40 | 22 | 428.96 |
| 07/10/2026 15:40 | 25 | 429.03 |
| 07/10/2026 15:40 | 40 | 429.03 |
| 07/10/2026 15:40 | 100 | 429.02 |
| 07/10/2026 15:40 | 100 | 429.01 |
| 07/10/2026 15:40 | 26 | 429.01 |
| 07/10/2026 15:40 | 1 | 428.89 |
| 07/10/2026 15:40 | 3 | 428.89 |
| 07/10/2026 15:40 | 1 | 428.89 |
| 07/10/2026 15:40 | 17 | 429.02 |
| 07/10/2026 15:40 | 11 | 428.91 |
| 07/10/2026 15:40 | 11 | 428.91 |
| 07/10/2026 15:40 | 11 | 428.91 |
| 07/10/2026 15:40 | 11 | 428.91 |
| 07/10/2026 15:40 | 2 | 428.81 |
| 07/10/2026 15:40 | 20 | 428.82 |
| 07/10/2026 15:40 | 110 | 428.90 |
| 07/10/2026 15:40 | 1 | 428.88 |
| 07/10/2026 15:40 | 2 | 428.88 |
| 07/10/2026 15:40 | 15 | 428.88 |
| 07/10/2026 15:40 | 1 | 428.92 |
| 07/10/2026 15:40 | 3 | 429.13 |
| 07/10/2026 15:40 | 100 | 429.13 |
| 07/10/2026 15:40 | 54 | 428.98 |
| 07/10/2026 15:40 | 26 | 428.99 |
| 07/10/2026 15:40 | 25 | 429.16 |
| 07/10/2026 15:40 | 2 | 429.26 |
| 07/10/2026 15:40 | 19 | 429.26 |
| 07/10/2026 15:40 | 26 | 429.23 |
| 07/10/2026 15:40 | 2 | 429.23 |
| 07/10/2026 15:40 | 23 | 429.18 |
| 07/10/2026 15:40 | 20 | 429.05 |
| 07/10/2026 15:40 | 6 | 429.04 |
| 07/10/2026 15:40 | 100 | 429.02 |
| 07/10/2026 15:40 | 59 | 429.00 |
| 07/10/2026 15:40 | 8 | 429.00 |
| 07/10/2026 15:40 | 80 | 428.98 |
| 07/10/2026 15:40 | 640 | 428.97 |
| 07/10/2026 15:40 | 5 | 428.88 |
| 07/10/2026 15:40 | 40 | 428.88 |
| 07/10/2026 15:40 | 40 | 428.88 |
| 07/10/2026 15:40 | 1 | 428.96 |
| 07/10/2026 15:40 | 10 | 428.96 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 7 | 429.00 |
| 07/10/2026 15:40 | 100 | 428.88 |
| 07/10/2026 15:40 | 40 | 428.88 |
| 07/10/2026 15:40 | 55 | 428.88 |
| 07/10/2026 15:40 | 5 | 428.88 |
| 07/10/2026 15:40 | 1 | 428.88 |
| 07/10/2026 15:40 | 1 | 428.88 |
| 07/10/2026 15:40 | 15 | 428.88 |
| 07/10/2026 15:40 | 6 | 428.88 |
| 07/10/2026 15:40 | 3 | 428.88 |
| 07/10/2026 15:40 | 5 | 428.90 |
| 07/10/2026 15:40 | 5 | 428.90 |
| 07/10/2026 15:40 | 7 | 428.96 |
| 07/10/2026 15:40 | 1 | 428.96 |
| 07/10/2026 15:40 | 2 | 428.98 |
| 07/10/2026 15:40 | 10 | 428.99 |
| 07/10/2026 15:40 | 12 | 429.00 |
| 07/10/2026 15:40 | 8 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 25 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 40 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 30 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 20 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 15 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 50 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 20 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 100 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 40 | 429.00 |
| 07/10/2026 15:40 | 50 | 429.00 |
| 07/10/2026 15:40 | 100 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 100 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 4 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 17 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 6 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 30 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 4 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 70 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 500 | 429.00 |
| 07/10/2026 15:40 | 150 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 212 | 429.00 |
| 07/10/2026 15:40 | 20 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 20 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 20 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 25 | 429.00 |
| 07/10/2026 15:40 | 5 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 4 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 50 | 429.00 |
| 07/10/2026 15:40 | 4 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 2 | 429.00 |
| 07/10/2026 15:40 | 3 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.00 |
| 07/10/2026 15:40 | 1 | 429.00 |
| 07/10/2026 15:40 | 10 | 429.01 |
| 07/10/2026 15:40 | 10 | 429.01 |
| 07/10/2026 15:40 | 75 | 429.08 |
| 07/10/2026 15:40 | 25 | 429.09 |
| 07/10/2026 15:40 | 40 | 429.20 |
| 07/10/2026 15:40 | 26 | 429.19 |
| 07/10/2026 15:40 | 58 | 429.18 |
| 07/10/2026 15:40 | 1 | 429.18 |
| 07/10/2026 15:40 | 74 | 429.19 |
| 07/10/2026 15:40 | 59 | 429.18 |
| 07/10/2026 15:40 | 100 | 429.14 |
| 07/10/2026 15:40 | 37 | 429.05 |
| 07/10/2026 15:40 | 9 | 429.05 |
| 07/10/2026 15:40 | 20 | 429.05 |
| 07/10/2026 15:40 | 1 | 429.05 |
| 07/10/2026 15:40 | 20 | 429.05 |
| 07/10/2026 15:40 | 10 | 429.05 |
| 07/10/2026 15:40 | 2 | 429.06 |
| 07/10/2026 15:40 | 4 | 429.09 |
| 07/10/2026 15:40 | 2 | 429.12 |
| 07/10/2026 15:40 | 10 | 429.18 |
| 07/10/2026 15:40 | 160 | 429.34 |
| 07/10/2026 15:40 | 40 | 429.34 |
| 07/10/2026 15:40 | 50 | 429.34 |
| 07/10/2026 15:40 | 89 | 429.34 |
| 07/10/2026 15:40 | 24 | 429.32 |
| 07/10/2026 15:40 | 150 | 429.32 |
| 07/10/2026 15:40 | 66 | 429.32 |
| 07/10/2026 15:40 | 40 | 429.27 |
| 07/10/2026 15:40 | 6 | 429.27 |
| 07/10/2026 15:40 | 19 | 429.27 |
| 07/10/2026 15:40 | 19 | 429.27 |
| 07/10/2026 15:40 | 19 | 429.27 |
| 07/10/2026 15:40 | 19 | 429.27 |
| 07/10/2026 15:40 | 100 | 429.26 |
| 07/10/2026 15:40 | 50 | 429.26 |
| 07/10/2026 15:40 | 2276 | 429.26 |
| 07/10/2026 15:40 | 80 | 429.26 |
| 07/10/2026 15:40 | 100 | 429.25 |
| 07/10/2026 15:40 | 59 | 429.25 |
| 07/10/2026 15:40 | 100 | 429.25 |
| 07/10/2026 15:40 | 110 | 429.21 |
| 07/10/2026 15:40 | 10 | 429.155 |
| 07/10/2026 15:40 | 6 | 429.06 |
| 07/10/2026 15:40 | 10 | 429.06 |
| 07/10/2026 15:40 | 100 | 429.07 |
| 07/10/2026 15:40 | 2 | 429.17 |
| 07/10/2026 15:40 | 57 | 429.26 |
| 07/10/2026 15:40 | 32 | 429.26 |
| 07/10/2026 15:40 | 57 | 429.26 |
| 07/10/2026 15:40 | 57 | 429.26 |
| 07/10/2026 15:40 | 1 | 429.26 |
| 07/10/2026 15:40 | 26 | 429.26 |
| 07/10/2026 15:40 | 14 | 429.26 |
| 07/10/2026 15:40 | 26 | 429.26 |
| 07/10/2026 15:40 | 14 | 429.26 |
| 07/10/2026 15:40 | 43 | 429.22 |
| 07/10/2026 15:40 | 40 | 429.22 |
| 07/10/2026 15:40 | 57 | 429.22 |
| 07/10/2026 15:40 | 40 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 40 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 1 | 429.21 |
| 07/10/2026 15:40 | 10 | 429.16 |
| 07/10/2026 15:40 | 1 | 429.18 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 100 | 429.22 |
| 07/10/2026 15:40 | 5 | 429.17 |
| 07/10/2026 15:40 | 4 | 429.06 |
| 07/10/2026 15:40 | 4 | 429.07 |
| 07/10/2026 15:40 | 15 | 429.08 |
| 07/10/2026 15:40 | 2 | 429.18 |
| 07/10/2026 15:40 | 3 | 429.17 |
| 07/10/2026 15:40 | 3 | 429.15 |
| 07/10/2026 15:40 | 1 | 429.07 |
| 07/10/2026 15:40 | 8 | 429.07 |
| 07/10/2026 15:40 | 1 | 429.07 |
| 07/10/2026 15:40 | 1 | 429.07 |
| 07/10/2026 15:40 | 10 | 429.07 |
| 07/10/2026 15:40 | 34 | 429.09 |
| 07/10/2026 15:40 | 10 | 429.09 |
| 07/10/2026 15:40 | 10 | 429.09 |
| 07/10/2026 15:40 | 20 | 429.09 |
| 07/10/2026 15:40 | 6 | 429.09 |
| 07/10/2026 15:40 | 1 | 429.10 |
| 07/10/2026 15:40 | 20 | 429.10 |
| 07/10/2026 15:40 | 10 | 429.10 |
| 07/10/2026 15:40 | 1 | 429.185 |
| 07/10/2026 15:40 | 1 | 429.20 |
| 07/10/2026 15:40 | 1 | 429.20 |
| 07/10/2026 15:40 | 1 | 429.19 |
| 07/10/2026 15:40 | 1 | 429.10 |
| 07/10/2026 15:40 | 2 | 429.20 |
| 07/10/2026 15:40 | 10 | 429.20 |
| 07/10/2026 15:40 | 4 | 429.21 |
| 07/10/2026 15:40 | 2 | 429.21 |
| 07/10/2026 15:40 | 5 | 429.21 |
| 07/10/2026 15:40 | 39 | 429.28 |
| 07/10/2026 15:40 | 1 | 429.28 |
| 07/10/2026 15:40 | 120 | 429.28 |
| 07/10/2026 15:40 | 120 | 429.28 |
| 07/10/2026 15:40 | 2 | 429.30 |
| 07/10/2026 15:40 | 1 | 429.50 |
| 07/10/2026 15:40 | 1 | 429.38 |
| 07/10/2026 15:40 | 37 | 429.59 |
| 07/10/2026 15:40 | 19 | 429.53 |
| 07/10/2026 15:40 | 19 | 429.53 |
| 07/10/2026 15:40 | 19 | 429.53 |
| 07/10/2026 15:40 | 7 | 429.53 |
| 07/10/2026 15:40 | 12 | 429.53 |
| 07/10/2026 15:40 | 12 | 429.52 |
| 07/10/2026 15:40 | 7 | 429.50 |
| 07/10/2026 15:40 | 1 | 429.50 |
| 07/10/2026 15:40 | 1 | 429.45 |
| 07/10/2026 15:40 | 2 | 429.45 |
| 07/10/2026 15:40 | 6 | 429.48 |
| 07/10/2026 15:40 | 13 | 429.48 |
| 07/10/2026 15:40 | 1 | 429.45 |
| 07/10/2026 15:40 | 19 | 429.36 |
| 07/10/2026 15:40 | 4 | 429.36 |
| 07/10/2026 15:40 | 1 | 429.33 |
| 07/10/2026 15:40 | 55 | 429.35 |
| 07/10/2026 15:40 | 4 | 429.35 |
| 07/10/2026 15:40 | 1 | 429.10 |
| 07/10/2026 15:40 | 2 | 429.11 |
| 07/10/2026 15:40 | 1 | 429.14 |
| 07/10/2026 15:40 | 17 | 429.15 |
| 07/10/2026 15:40 | 20 | 429.16 |
| 07/10/2026 15:40 | 1 | 429.17 |
| 07/10/2026 15:40 | 1 | 429.20 |
| 07/10/2026 15:40 | 1 | 429.20 |
| 07/10/2026 15:40 | 4 | 429.21 |
| 07/10/2026 15:40 | 1 | 429.21 |
| 07/10/2026 15:40 | 35 | 429.21 |
| 07/10/2026 15:40 | 10 | 429.21 |
| 07/10/2026 15:40 | 25 | 429.21 |
| 07/10/2026 15:40 | 100 | 429.27 |
| 07/10/2026 15:40 | 10 | 429.27 |
| 07/10/2026 15:40 | 3 | 429.33 |
| 07/10/2026 15:40 | 1 | 429.40 |
| 07/10/2026 15:40 | 19 | 429.40 |
| 07/10/2026 15:40 | 1 | 429.40 |
| 07/10/2026 15:40 | 19 | 429.41 |
| 07/10/2026 15:40 | 1 | 429.41 |
| 07/10/2026 15:40 | 24 | 429.41 |
| 07/10/2026 15:40 | 1 | 429.41 |
| 07/10/2026 15:40 | 55 | 429.41 |
| 07/10/2026 15:40 | 25 | 429.40 |
| 07/10/2026 15:40 | 5 | 429.27 |
| 07/10/2026 15:40 | 17 | 429.33 |
| 07/10/2026 15:40 | 1 | 429.26 |
| 07/10/2026 15:40 | 1 | 429.26 |
| 07/10/2026 15:40 | 1 | 429.27 |
| 07/10/2026 15:40 | 2 | 429.27 |
| 07/10/2026 15:40 | 1 | 429.27 |
| 07/10/2026 15:40 | 1 | 429.38 |
| 07/10/2026 15:40 | 11 | 429.38 |
| 07/10/2026 15:40 | 9 | 429.38 |
| 07/10/2026 15:40 | 1 | 429.27 |
| 07/10/2026 15:40 | 10 | 429.28 |
| 07/10/2026 15:40 | 1 | 429.29 |
| 07/10/2026 15:40 | 1 | 429.30 |
| 07/10/2026 15:40 | 17 | 429.32 |
| 07/10/2026 15:40 | 10 | 429.35 |
| 07/10/2026 15:40 | 1 | 429.55 |
| 07/10/2026 15:40 | 40 | 429.45 |
| 07/10/2026 15:40 | 45 | 429.48 |
| 07/10/2026 15:40 | 1 | 429.37 |
| 07/10/2026 15:40 | 25 | 429.45 |
| 07/10/2026 15:40 | 50 | 429.45 |
| 07/10/2026 15:40 | 50 | 429.45 |
| 07/10/2026 15:40 | 5 | 429.47 |
| 07/10/2026 15:40 | 50 | 429.47 |
| 07/10/2026 15:40 | 4 | 429.51 |
| 07/10/2026 15:40 | 80 | 429.50 |
| 07/10/2026 15:40 | 1 | 429.50 |
| 07/10/2026 15:40 | 10 | 429.50 |
| 07/10/2026 15:40 | 5 | 429.50 |
| 07/10/2026 15:40 | 15 | 429.50 |
| 07/10/2026 15:40 | 1 | 429.50 |
| 07/10/2026 15:40 | 1 | 429.50 |
| 07/10/2026 15:40 | 6 | 429.50 |
| 07/10/2026 15:40 | 8 | 429.52 |
| 07/10/2026 15:40 | 1 | 429.52 |
| 07/10/2026 15:40 | 1 | 429.53 |
| 07/10/2026 15:40 | 40 | 429.56 |
| 07/10/2026 15:40 | 15 | 429.58 |
| 07/10/2026 15:40 | 40 | 429.58 |
| 07/10/2026 15:40 | 27 | 429.585 |
| 07/10/2026 15:40 | 1 | 429.58 |
| 07/10/2026 15:40 | 1 | 429.58 |
| 07/10/2026 15:40 | 2 | 429.58 |
| 07/10/2026 15:40 | 39 | 429.59 |
| 07/10/2026 15:40 | 1 | 429.59 |
| 07/10/2026 15:40 | 80 | 429.59 |
| 07/10/2026 15:40 | 2 | 429.60 |
| 07/10/2026 15:40 | 7 | 429.62 |
| 07/10/2026 15:40 | 40 | 429.62 |
| 07/10/2026 15:40 | 40 | 429.64 |
| 07/10/2026 15:40 | 1 | 429.61 |
| 07/10/2026 15:40 | 2 | 429.60 |
| 07/10/2026 15:40 | 1 | 429.60 |
| 07/10/2026 15:40 | 1 | 429.69 |
| 07/10/2026 15:40 | 1 | 429.66 |
| 07/10/2026 15:40 | 1 | 429.66 |
| 07/10/2026 15:40 | 1 | 429.67 |
| 07/10/2026 15:40 | 1 | 429.69 |
| 07/10/2026 15:40 | 1 | 429.87 |
| 07/10/2026 15:40 | 61 | 429.67 |
| 07/10/2026 15:40 | 13 | 429.67 |
| 07/10/2026 15:40 | 1 | 429.69 |
| 07/10/2026 15:40 | 1 | 429.69 |
| 07/10/2026 15:40 | 1 | 429.69 |
| 07/10/2026 15:40 | 3 | 429.73 |
| 07/10/2026 15:40 | 2 | 429.67 |
| 07/10/2026 15:40 | 1 | 429.68 |
| 07/10/2026 15:40 | 40 | 430.00 |
| 07/10/2026 15:40 | 52 | 430.00 |
| 07/10/2026 15:40 | 40 | 430.03 |
| 07/10/2026 15:40 | 125 | 430.02 |
| 07/10/2026 15:40 | 5 | 430.02 |
| 07/10/2026 15:40 | 29 | 430.02 |
| 07/10/2026 15:40 | 1 | 430.02 |
| 07/10/2026 15:40 | 80 | 430.01 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 429.81 |
| 07/10/2026 15:40 | 20 | 429.94 |
| 07/10/2026 15:40 | 25 | 429.92 |
| 07/10/2026 15:40 | 16 | 429.92 |
| 07/10/2026 15:40 | 80 | 429.92 |
| 07/10/2026 15:40 | 19 | 429.92 |
| 07/10/2026 15:40 | 6 | 429.92 |
| 07/10/2026 15:40 | 19 | 429.92 |
| 07/10/2026 15:40 | 19 | 429.91 |
| 07/10/2026 15:40 | 3 | 429.68 |
| 07/10/2026 15:40 | 140 | 429.76 |
| 07/10/2026 15:40 | 41 | 429.78 |
| 07/10/2026 15:40 | 1 | 429.67 |
| 07/10/2026 15:40 | 1 | 429.70 |
| 07/10/2026 15:40 | 2 | 429.75 |
| 07/10/2026 15:40 | 10 | 429.80 |
| 07/10/2026 15:40 | 5 | 429.80 |
| 07/10/2026 15:40 | 2 | 429.80 |
| 07/10/2026 15:40 | 8 | 429.80 |
| 07/10/2026 15:40 | 10 | 429.80 |
| 07/10/2026 15:40 | 1 | 429.81 |
| 07/10/2026 15:40 | 10 | 429.82 |
| 07/10/2026 15:40 | 15 | 429.88 |
| 07/10/2026 15:40 | 50 | 429.88 |
| 07/10/2026 15:40 | 10 | 429.88 |
| 07/10/2026 15:40 | 15 | 429.88 |
| 07/10/2026 15:40 | 1 | 429.88 |
| 07/10/2026 15:40 | 2 | 429.90 |
| 07/10/2026 15:40 | 1 | 429.93 |
| 07/10/2026 15:40 | 48 | 429.92 |
| 07/10/2026 15:40 | 10 | 429.95 |
| 07/10/2026 15:40 | 5 | 429.96 |
| 07/10/2026 15:40 | 3 | 429.98 |
| 07/10/2026 15:40 | 2 | 429.98 |
| 07/10/2026 15:40 | 3 | 429.98 |
| 07/10/2026 15:40 | 7 | 429.99 |
| 07/10/2026 15:40 | 35 | 430.00 |
| 07/10/2026 15:40 | 45 | 430.00 |
| 07/10/2026 15:40 | 60 | 430.00 |
| 07/10/2026 15:40 | 60 | 430.00 |
| 07/10/2026 15:40 | 80 | 430.00 |
| 07/10/2026 15:40 | 60 | 430.00 |
| 07/10/2026 15:40 | 37 | 430.00 |
| 07/10/2026 15:40 | 40 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 50 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 25 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 50 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 7 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 25 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 30 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 15 | 430.00 |
| 07/10/2026 15:40 | 30 | 430.00 |
| 07/10/2026 15:40 | 21 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 7 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 60 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 40 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 40 | 430.00 |
| 07/10/2026 15:40 | 50 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 18 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 40 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 50 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 30 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 40 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 9 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 100 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 120 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 15 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 200 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 40 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 200 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 57 | 430.00 |
| 07/10/2026 15:40 | 43 | 430.00 |
| 07/10/2026 15:40 | 25 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 25 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 50 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 13 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 45 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 8 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 60 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 52 | 430.00 |
| 07/10/2026 15:40 | 4 | 430.00 |
| 07/10/2026 15:40 | 6 | 430.00 |
| 07/10/2026 15:40 | 24 | 430.00 |
| 07/10/2026 15:40 | 100 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 75 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 4 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 25 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 94 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 63 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 462 | 430.00 |
| 07/10/2026 15:40 | 45 | 430.00 |
| 07/10/2026 15:40 | 89 | 430.00 |
| 07/10/2026 15:40 | 30 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 14 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 4 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 7 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 50 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 31 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 40 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 20 | 430.00 |
| 07/10/2026 15:40 | 25 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 11 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 30 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 100 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 19 | 430.00 |
| 07/10/2026 15:40 | 11 | 430.00 |
| 07/10/2026 15:40 | 25 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 6 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 24 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 10 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 19 | 430.00 |
| 07/10/2026 15:40 | 30 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 5 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 68 | 430.00 |
| 07/10/2026 15:40 | 4 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 70 | 430.00 |
| 07/10/2026 15:40 | 3 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 4 | 430.00 |
| 07/10/2026 15:40 | 100 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.00 |
| 07/10/2026 15:40 | 2 | 430.00 |
| 07/10/2026 15:40 | 1 | 430.01 |
| 07/10/2026 15:40 | 10 | 430.01 |
| 07/10/2026 15:40 | 1 | 430.02 |
| 07/10/2026 15:40 | 5 | 430.03 |
| 07/10/2026 15:40 | 2 | 430.03 |
| 07/10/2026 15:40 | 10 | 430.03 |
| 07/10/2026 15:40 | 202 | 430.04 |
| 07/10/2026 15:40 | 10 | 430.04 |
| 07/10/2026 15:40 | 100 | 430.04 |
| 07/10/2026 15:40 | 10 | 430.05 |
| 07/10/2026 15:40 | 40 | 430.05 |
| 07/10/2026 15:40 | 2 | 430.05 |
| 07/10/2026 15:40 | 1 | 430.05 |
| 07/10/2026 15:40 | 2 | 430.05 |
| 07/10/2026 15:40 | 1 | 430.15 |
| 07/10/2026 15:40 | 100 | 430.06 |
| 07/10/2026 15:40 | 1 | 430.06 |
| 07/10/2026 15:40 | 1 | 430.08 |
| 07/10/2026 15:40 | 1 | 430.10 |
| 07/10/2026 15:40 | 1 | 430.10 |
| 07/10/2026 15:40 | 7 | 430.10 |
| 07/10/2026 15:40 | 5 | 430.10 |
| 07/10/2026 15:40 | 10 | 430.12 |
| 07/10/2026 15:40 | 1 | 430.12 |
| 07/10/2026 15:40 | 1 | 430.14 |
| 07/10/2026 15:40 | 25 | 430.17 |
| 07/10/2026 15:40 | 15 | 430.18 |
| 07/10/2026 15:40 | 22 | 430.20 |
| 07/10/2026 15:40 | 40 | 430.20 |
| 07/10/2026 15:40 | 233 | 430.20 |
| 07/10/2026 15:40 | 40 | 430.20 |
| 07/10/2026 15:40 | 225 | 430.20 |
| 07/10/2026 15:40 | 40 | 430.20 |
| 07/10/2026 15:40 | 1 | 430.20 |
| 07/10/2026 15:40 | 100 | 430.20 |
| 07/10/2026 15:40 | 1 | 430.20 |
| 07/10/2026 15:40 | 100 | 430.20 |
| 07/10/2026 15:40 | 1 | 430.20 |
| 07/10/2026 15:40 | 10 | 430.20 |
| 07/10/2026 15:40 | 20 | 430.20 |
| 07/10/2026 15:40 | 40 | 430.20 |
| 07/10/2026 15:40 | 25 | 430.25 |
| 07/10/2026 15:40 | 3 | 430.25 |
| 07/10/2026 15:40 | 40 | 430.26 |
| 07/10/2026 15:40 | 99 | 430.26 |
| 07/10/2026 15:40 | 1 | 430.26 |
| 07/10/2026 15:40 | 20 | 430.26 |
| 07/10/2026 15:40 | 10 | 430.26 |
| 07/10/2026 15:40 | 10 | 430.30 |
| 07/10/2026 15:40 | 2 | 430.37 |
| 07/10/2026 15:39 | 1 | 430.40 |
| 07/10/2026 15:39 | 7 | 430.34 |
| 07/10/2026 15:39 | 1 | 430.27 |
| 07/10/2026 15:39 | 188 | 430.28 |
| 07/10/2026 15:39 | 67 | 430.29 |
| 07/10/2026 15:39 | 61 | 430.29 |
| 07/10/2026 15:39 | 1 | 430.30 |
| 07/10/2026 15:39 | 10 | 430.30 |
| 07/10/2026 15:39 | 10 | 430.30 |
| 07/10/2026 15:39 | 3 | 430.30 |
| 07/10/2026 15:39 | 230 | 430.30 |
| 07/10/2026 15:39 | 59 | 430.33 |
| 07/10/2026 15:39 | 5 | 430.35 |
| 07/10/2026 15:39 | 50 | 430.41 |
| 07/10/2026 15:39 | 1 | 430.43 |
| 07/10/2026 15:39 | 1 | 430.45 |
| 07/10/2026 15:39 | 1 | 430.50 |
| 07/10/2026 15:39 | 1 | 430.505 |
| 07/10/2026 15:39 | 23 | 430.32 |
| 07/10/2026 15:39 | 2 | 430.32 |
| 07/10/2026 15:39 | 1 | 430.32 |
| 07/10/2026 15:39 | 1 | 430.34 |
| 07/10/2026 15:39 | 2 | 430.37 |
| 07/10/2026 15:39 | 10 | 430.37 |
| 07/10/2026 15:39 | 1 | 430.37 |
| 07/10/2026 15:39 | 5 | 430.44 |
| 07/10/2026 15:39 | 5 | 430.48 |
| 07/10/2026 15:39 | 1 | 430.54 |
| 07/10/2026 15:39 | 1 | 430.44 |
| 07/10/2026 15:39 | 150 | 430.38 |
| 07/10/2026 15:39 | 10 | 430.46 |
| 07/10/2026 15:39 | 10 | 430.38 |
| 07/10/2026 15:39 | 1 | 430.40 |
| 07/10/2026 15:39 | 10 | 430.43 |
| 07/10/2026 15:39 | 10 | 430.43 |
| 07/10/2026 15:39 | 1 | 430.48 |
| 07/10/2026 15:39 | 10 | 430.53 |
| 07/10/2026 15:39 | 2 | 430.59 |
| 07/10/2026 15:39 | 10 | 430.43 |
| 07/10/2026 15:39 | 9 | 430.50 |
| 07/10/2026 15:39 | 19 | 430.66 |
| 07/10/2026 15:39 | 19 | 430.66 |
| 07/10/2026 15:39 | 120 | 430.66 |
| 07/10/2026 15:39 | 104 | 430.65 |
| 07/10/2026 15:39 | 54 | 430.65 |
| 07/10/2026 15:39 | 106 | 430.65 |
| 07/10/2026 15:39 | 94 | 430.65 |
| 07/10/2026 15:39 | 86 | 430.65 |
| 07/10/2026 15:39 | 52 | 430.65 |
| 07/10/2026 15:39 | 88 | 430.65 |
| 07/10/2026 15:39 | 70 | 430.65 |
| 07/10/2026 15:39 | 158 | 430.65 |
| 07/10/2026 15:39 | 17 | 430.65 |
| 07/10/2026 15:39 | 17 | 430.65 |
| 07/10/2026 15:39 | 40 | 430.65 |
| 07/10/2026 15:39 | 1 | 430.65 |
| 07/10/2026 15:39 | 17 | 430.65 |
| 07/10/2026 15:39 | 17 | 430.65 |
| 07/10/2026 15:39 | 183 | 430.65 |
| 07/10/2026 15:39 | 17 | 430.62 |
| 07/10/2026 15:39 | 143 | 430.62 |
| 07/10/2026 15:39 | 82 | 430.50 |
| 07/10/2026 15:39 | 19 | 430.57 |
| 07/10/2026 15:39 | 10 | 430.57 |
| 07/10/2026 15:39 | 40 | 430.57 |
| 07/10/2026 15:39 | 19 | 430.57 |
| 07/10/2026 15:39 | 1 | 430.57 |
| 07/10/2026 15:39 | 18 | 430.57 |
| 07/10/2026 15:39 | 19 | 430.47 |
| 07/10/2026 15:39 | 40 | 430.47 |
| 07/10/2026 15:39 | 15 | 430.44 |
| 07/10/2026 15:39 | 15 | 430.43 |
| 07/10/2026 15:39 | 15 | 430.43 |
| 07/10/2026 15:39 | 107 | 430.30 |
| 07/10/2026 15:39 | 1 | 430.31 |
| 07/10/2026 15:39 | 7 | 430.37 |
| 07/10/2026 15:39 | 1 | 430.43 |
| 07/10/2026 15:39 | 10 | 430.30 |
| 07/10/2026 15:39 | 120 | 430.30 |
| 07/10/2026 15:39 | 10 | 430.30 |
| 07/10/2026 15:39 | 10 | 430.30 |
| 07/10/2026 15:39 | 10 | 430.30 |
| 07/10/2026 15:39 | 3 | 430.30 |
| 07/10/2026 15:39 | 1 | 430.30 |
| 07/10/2026 15:39 | 1 | 430.30 |
| 07/10/2026 15:39 | 5 | 430.30 |
| 07/10/2026 15:39 | 1 | 430.31 |
| 07/10/2026 15:39 | 1 | 430.34 |
| 07/10/2026 15:39 | 1 | 430.35 |
| 07/10/2026 15:39 | 1 | 430.35 |
| 07/10/2026 15:39 | 100 | 430.35 |
| 07/10/2026 15:39 | 5 | 430.35 |
| 07/10/2026 15:39 | 95 | 430.35 |
| 07/10/2026 15:39 | 57 | 430.36 |
| 07/10/2026 15:39 | 13 | 430.36 |
| 07/10/2026 15:39 | 10 | 430.36 |
| 07/10/2026 15:39 | 3 | 430.37 |
| 07/10/2026 15:39 | 1 | 430.40 |
| 07/10/2026 15:39 | 199 | 430.49 |
| 07/10/2026 15:39 | 1 | 430.49 |
| 07/10/2026 15:39 | 381 | 430.49 |
| 07/10/2026 15:39 | 10 | 430.49 |
| 07/10/2026 15:39 | 10 | 430.49 |
| 07/10/2026 15:39 | 10 | 430.49 |
| 07/10/2026 15:39 | 10 | 430.49 |
| 07/10/2026 15:39 | 107 | 430.49 |
| 07/10/2026 15:39 | 12 | 430.50 |
| 07/10/2026 15:39 | 20 | 430.51 |
| 07/10/2026 15:39 | 2 | 430.50 |
| 07/10/2026 15:39 | 8 | 430.49 |
| 07/10/2026 15:39 | 11 | 430.50 |
| 07/10/2026 15:39 | 10 | 430.50 |
| 07/10/2026 15:39 | 5 | 430.50 |
| 07/10/2026 15:39 | 10 | 430.51 |
| 07/10/2026 15:39 | 1 | 430.51 |
| 07/10/2026 15:39 | 50 | 430.56 |
| 07/10/2026 15:39 | 25 | 430.56 |
| 07/10/2026 15:39 | 40 | 430.62 |
| 07/10/2026 15:39 | 7 | 430.60 |
| 07/10/2026 15:39 | 48 | 430.60 |
| 07/10/2026 15:39 | 19 | 430.60 |
| 07/10/2026 15:39 | 10 | 430.60 |
| 07/10/2026 15:39 | 19 | 430.60 |
| 07/10/2026 15:39 | 48 | 430.59 |
| 07/10/2026 15:39 | 37 | 430.50 |
| 07/10/2026 15:39 | 3 | 430.50 |
| 07/10/2026 15:39 | 5 | 430.60 |
| 07/10/2026 15:39 | 40 | 430.60 |
| 07/10/2026 15:39 | 10 | 430.692 |
| 07/10/2026 15:39 | 94 | 430.37 |
| 07/10/2026 15:39 | 1 | 430.39 |
| 07/10/2026 15:39 | 5 | 430.40 |
| 07/10/2026 15:39 | 7 | 430.40 |
| 07/10/2026 15:39 | 1 | 430.40 |
| 07/10/2026 15:39 | 1 | 430.41 |
| 07/10/2026 15:39 | 1 | 430.41 |
| 07/10/2026 15:39 | 1 | 430.41 |
| 07/10/2026 15:39 | 30 | 430.55 |
| 07/10/2026 15:39 | 3 | 430.60 |
| 07/10/2026 15:39 | 20 | 430.61 |
| 07/10/2026 15:39 | 10 | 430.55 |
| 07/10/2026 15:39 | 17 | 430.55 |
| 07/10/2026 15:39 | 2 | 430.55 |
| 07/10/2026 15:39 | 19 | 430.55 |
| 07/10/2026 15:39 | 19 | 430.55 |
| 07/10/2026 15:39 | 40 | 430.55 |
| 07/10/2026 15:39 | 10 | 430.41 |
| 07/10/2026 15:39 | 40 | 430.49 |
| 07/10/2026 15:39 | 30 | 430.48 |
| 07/10/2026 15:39 | 234 | 430.50 |
| 07/10/2026 15:39 | 10 | 430.50 |
| 07/10/2026 15:39 | 10 | 430.50 |
| 07/10/2026 15:39 | 3 | 430.50 |
| 07/10/2026 15:39 | 1 | 430.50 |
| 07/10/2026 15:39 | 1 | 430.50 |
| 07/10/2026 15:39 | 5 | 430.50 |
| 07/10/2026 15:39 | 100 | 430.50 |
| 07/10/2026 15:39 | 1 | 430.50 |
| 07/10/2026 15:39 | 40 | 430.50 |
| 07/10/2026 15:39 | 5 | 430.50 |
| 07/10/2026 15:39 | 1 | 430.50 |
| 07/10/2026 15:39 | 1 | 430.50 |
| 07/10/2026 15:39 | 169 | 430.60 |
| 07/10/2026 15:39 | 5 | 430.60 |
| 07/10/2026 15:39 | 3 | 430.60 |
| 07/10/2026 15:39 | 361 | 430.61 |
| 07/10/2026 15:39 | 296 | 430.61 |
| 07/10/2026 15:39 | 127 | 430.61 |
| 07/10/2026 15:39 | 10 | 430.65 |
| 07/10/2026 15:39 | 1 | 430.61 |
| 07/10/2026 15:39 | 25 | 430.61 |
| 07/10/2026 15:39 | 120 | 430.62 |
| 07/10/2026 15:39 | 12 | 430.63 |
| 07/10/2026 15:39 | 1 | 430.63 |
| 07/10/2026 15:39 | 1 | 430.63 |
| 07/10/2026 15:39 | 1 | 430.65 |
| 07/10/2026 15:39 | 5 | 430.85 |
| 07/10/2026 15:39 | 29 | 431.00 |
| 07/10/2026 15:39 | 19 | 430.91 |
| 07/10/2026 15:39 | 2 | 430.91 |
| 07/10/2026 15:39 | 1 | 430.88 |
| 07/10/2026 15:39 | 5 | 430.82 |
| 07/10/2026 15:39 | 17 | 430.91 |
| 07/10/2026 15:39 | 19 | 430.91 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 15 | 430.83 |
| 07/10/2026 15:39 | 4 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.83 |
| 07/10/2026 15:39 | 19 | 430.82 |
| 07/10/2026 15:39 | 6 | 430.82 |
| 07/10/2026 15:39 | 19 | 430.82 |
| 07/10/2026 15:39 | 19 | 430.82 |
| 07/10/2026 15:39 | 19 | 430.82 |
| 07/10/2026 15:39 | 40 | 430.82 |
| 07/10/2026 15:39 | 1 | 430.80 |
| 07/10/2026 15:39 | 40 | 430.73 |
| 07/10/2026 15:39 | 19 | 430.73 |
| 07/10/2026 15:39 | 19 | 430.73 |
| 07/10/2026 15:39 | 19 | 430.73 |
| 07/10/2026 15:39 | 24 | 430.67 |
| 07/10/2026 15:39 | 40 | 430.65 |
| 07/10/2026 15:39 | 60 | 430.65 |
| 07/10/2026 15:39 | 2 | 430.65 |
| 07/10/2026 15:39 | 100 | 430.66 |
| 07/10/2026 15:39 | 38 | 430.65 |
| 07/10/2026 15:39 | 40 | 430.65 |
| 07/10/2026 15:39 | 1 | 430.65 |
| 07/10/2026 15:39 | 1 | 430.65 |
| 07/10/2026 15:39 | 2 | 430.78 |
| 07/10/2026 15:39 | 1 | 430.72 |
| 07/10/2026 15:39 | 25 | 430.76 |
| 07/10/2026 15:39 | 1 | 430.81 |
| 07/10/2026 15:39 | 50 | 430.82 |
| 07/10/2026 15:39 | 22 | 430.83 |
| 07/10/2026 15:39 | 18 | 430.83 |
| 07/10/2026 15:39 | 12 | 430.84 |
| 07/10/2026 15:39 | 12 | 430.84 |
| 07/10/2026 15:39 | 98 | 430.84 |
| 07/10/2026 15:39 | 12 | 430.85 |
| 07/10/2026 15:39 | 6 | 430.88 |
| 07/10/2026 15:39 | 5 | 430.90 |
| 07/10/2026 15:39 | 5 | 430.92 |
| 07/10/2026 15:39 | 7 | 430.92 |
| 07/10/2026 15:39 | 3 | 430.92 |
| 07/10/2026 15:39 | 2 | 430.95 |
| 07/10/2026 15:39 | 260 | 430.96 |
| 07/10/2026 15:39 | 1 | 430.96 |
| 07/10/2026 15:39 | 549 | 430.96 |
| 07/10/2026 15:39 | 1 | 431.00 |
| 07/10/2026 15:39 | 1 | 431.00 |
| 07/10/2026 15:39 | 1 | 431.15 |
| 07/10/2026 15:39 | 1 | 431.00 |
| 07/10/2026 15:39 | 40 | 431.00 |
| 07/10/2026 15:39 | 2 | 431.04 |
| 07/10/2026 15:39 | 1 | 431.04 |
| 07/10/2026 15:39 | 2 | 431.05 |
| 07/10/2026 15:39 | 1 | 431.07 |
| 07/10/2026 15:39 | 3 | 431.14 |
| 07/10/2026 15:39 | 1 | 431.19 |
| 07/10/2026 15:39 | 1 | 431.19 |
| 07/10/2026 15:39 | 1 | 431.19 |
| 07/10/2026 15:38 | 10 | 431.17 |
| 07/10/2026 15:38 | 2 | 431.07 |
| 07/10/2026 15:38 | 10 | 430.95 |
| 07/10/2026 15:38 | 1 | 431.00 |
| 07/10/2026 15:38 | 1 | 431.00 |
| 07/10/2026 15:38 | 3 | 431.04 |
| 07/10/2026 15:38 | 240 | 431.04 |
| 07/10/2026 15:38 | 389 | 431.07 |
| 07/10/2026 15:38 | 8 | 431.07 |
| 07/10/2026 15:38 | 12 | 431.08 |
| 07/10/2026 15:38 | 10 | 431.36 |
| 07/10/2026 15:38 | 1 | 431.32 |
| 07/10/2026 15:38 | 1 | 431.18 |
| 07/10/2026 15:38 | 40 | 431.43 |
| 07/10/2026 15:38 | 40 | 431.42 |
| 07/10/2026 15:38 | 12 | 431.30 |
| 07/10/2026 15:38 | 66 | 431.30 |
| 07/10/2026 15:38 | 1 | 431.30 |
| 07/10/2026 15:38 | 40 | 431.28 |
| 07/10/2026 15:38 | 10 | 431.13 |
| 07/10/2026 15:38 | 15 | 431.13 |
| 07/10/2026 15:38 | 10 | 431.095 |
| 07/10/2026 15:38 | 30 | 431.095 |
| 07/10/2026 15:38 | 5 | 431.13 |
| 07/10/2026 15:38 | 30 | 431.095 |
| 07/10/2026 15:38 | 30 | 431.095 |
| 07/10/2026 15:38 | 30 | 431.095 |
| 07/10/2026 15:38 | 30 | 431.095 |
| 07/10/2026 15:38 | 32 | 431.05 |
| 07/10/2026 15:38 | 2 | 431.05 |
| 07/10/2026 15:38 | 40 | 431.05 |
| 07/10/2026 15:38 | 16 | 431.00 |
| 07/10/2026 15:38 | 17 | 430.99 |
| 07/10/2026 15:38 | 1 | 430.86 |
| 07/10/2026 15:38 | 18 | 430.99 |
| 07/10/2026 15:38 | 17 | 430.90 |
| 07/10/2026 15:38 | 1 | 430.79 |
| 07/10/2026 15:38 | 20 | 430.79 |
| 07/10/2026 15:38 | 1 | 430.93 |
| 07/10/2026 15:38 | 84 | 430.71 |
| 07/10/2026 15:38 | 10 | 430.77 |
| 07/10/2026 15:38 | 20 | 430.80 |
| 07/10/2026 15:38 | 3 | 430.80 |
| 07/10/2026 15:38 | 1 | 430.88 |
| 07/10/2026 15:38 | 40 | 430.93 |
| 07/10/2026 15:38 | 19 | 430.88 |
| 07/10/2026 15:38 | 40 | 430.88 |
| 07/10/2026 15:38 | 50 | 430.88 |
| 07/10/2026 15:38 | 10 | 430.765 |
| 07/10/2026 15:38 | 1 | 430.66 |
| 07/10/2026 15:38 | 18 | 430.66 |
| 07/10/2026 15:38 | 100 | 430.66 |
| 07/10/2026 15:38 | 1 | 430.68 |
| 07/10/2026 15:38 | 22 | 430.65 |
| 07/10/2026 15:38 | 180 | 430.65 |
| 07/10/2026 15:38 | 80 | 430.66 |
| 07/10/2026 15:38 | 12 | 430.66 |
| 07/10/2026 15:38 | 10 | 430.66 |
| 07/10/2026 15:38 | 15 | 430.70 |
| 07/10/2026 15:38 | 15 | 430.71 |
| 07/10/2026 15:38 | 1 | 430.74 |
| 07/10/2026 15:38 | 2 | 430.75 |
| 07/10/2026 15:38 | 1 | 430.75 |
| 07/10/2026 15:38 | 5 | 430.88 |
| 07/10/2026 15:38 | 1 | 430.88 |
| 07/10/2026 15:38 | 1 | 431.01 |
| 07/10/2026 15:38 | 1 | 431.01 |
| 07/10/2026 15:38 | 1 | 431.00 |
| 07/10/2026 15:38 | 80 | 431.04 |
| 07/10/2026 15:38 | 10 | 431.23 |
| 07/10/2026 15:38 | 3 | 431.28 |
| 07/10/2026 15:38 | 160 | 431.06 |
| 07/10/2026 15:38 | 4 | 431.00 |
| 07/10/2026 15:38 | 40 | 431.00 |
| 07/10/2026 15:38 | 2 | 430.88 |
| 07/10/2026 15:38 | 7 | 430.88 |
| 07/10/2026 15:38 | 7 | 430.88 |
| 07/10/2026 15:38 | 7 | 430.88 |
| 07/10/2026 15:38 | 7 | 430.88 |
| 07/10/2026 15:38 | 7 | 430.88 |
| 07/10/2026 15:38 | 70 | 430.78 |
| 07/10/2026 15:38 | 100 | 430.78 |
| 07/10/2026 15:38 | 100 | 430.78 |
| 07/10/2026 15:38 | 50 | 430.78 |
| 07/10/2026 15:38 | 7 | 430.41 |
| 07/10/2026 15:38 | 1 | 430.43 |
| 07/10/2026 15:38 | 699 | 430.46 |
| 07/10/2026 15:38 | 40 | 430.47 |
| 07/10/2026 15:38 | 40 | 430.47 |
| 07/10/2026 15:38 | 1 | 430.50 |
| 07/10/2026 15:38 | 10 | 430.50 |
| 07/10/2026 15:38 | 1 | 430.50 |
| 07/10/2026 15:38 | 10 | 430.50 |
| 07/10/2026 15:38 | 1 | 430.50 |
| 07/10/2026 15:38 | 5 | 430.50 |
| 07/10/2026 15:38 | 10 | 430.50 |
| 07/10/2026 15:38 | 5 | 430.50 |
| 07/10/2026 15:38 | 30 | 430.50 |
| 07/10/2026 15:38 | 1 | 430.50 |
| 07/10/2026 15:38 | 5 | 430.50 |
| 07/10/2026 15:38 | 5 | 430.50 |
| 07/10/2026 15:38 | 112 | 430.50 |
| 07/10/2026 15:38 | 28 | 430.50 |
| 07/10/2026 15:38 | 1 | 430.50 |
| 07/10/2026 15:38 | 15 | 430.50 |
| 07/10/2026 15:38 | 16 | 430.50 |
| 07/10/2026 15:38 | 9 | 430.50 |
| 07/10/2026 15:38 | 65 | 430.50 |
| 07/10/2026 15:38 | 1 | 430.50 |
| 07/10/2026 15:38 | 2 | 430.50 |
| 07/10/2026 15:38 | 31 | 430.50 |
| 07/10/2026 15:38 | 12 | 430.51 |
| 07/10/2026 15:38 | 1 | 430.50 |
| 07/10/2026 15:38 | 18 | 430.50 |
| 07/10/2026 15:38 | 12 | 430.51 |
| 07/10/2026 15:38 | 1 | 430.53 |
| 07/10/2026 15:38 | 200 | 430.56 |
| 07/10/2026 15:38 | 1 | 430.56 |
| 07/10/2026 15:38 | 10 | 430.56 |
| 07/10/2026 15:38 | 652 | 430.56 |
| 07/10/2026 15:38 | 25 | 430.57 |
| 07/10/2026 15:38 | 10 | 430.57 |
| 07/10/2026 15:38 | 1 | 430.57 |
| 07/10/2026 15:38 | 100 | 430.58 |
| 07/10/2026 15:38 | 100 | 430.58 |
| 07/10/2026 15:38 | 50 | 430.62 |
| 07/10/2026 15:38 | 10 | 430.60 |
| 07/10/2026 15:38 | 32 | 430.56 |
| 07/10/2026 15:38 | 33 | 430.57 |
| 07/10/2026 15:38 | 12 | 430.57 |
| 07/10/2026 15:38 | 2 | 430.57 |
| 07/10/2026 15:38 | 1 | 430.62 |
| 07/10/2026 15:38 | 50 | 430.74 |
| 07/10/2026 15:38 | 50 | 430.74 |
| 07/10/2026 15:38 | 37 | 430.74 |
| 07/10/2026 15:38 | 49 | 430.57 |
| 07/10/2026 15:38 | 12 | 430.57 |
| 07/10/2026 15:38 | 59 | 430.57 |
| 07/10/2026 15:38 | 9 | 430.69 |
| 07/10/2026 15:38 | 160 | 430.69 |
| 07/10/2026 15:38 | 106 | 430.56 |
| 07/10/2026 15:38 | 12 | 430.57 |
| 07/10/2026 15:38 | 1 | 430.60 |
| 07/10/2026 15:38 | 1 | 430.62 |
| 07/10/2026 15:38 | 1 | 430.64 |
| 07/10/2026 15:38 | 1 | 430.76 |
| 07/10/2026 15:38 | 1 | 430.82 |
| 07/10/2026 15:38 | 74 | 430.76 |
| 07/10/2026 15:38 | 52 | 430.70 |
| 07/10/2026 15:38 | 25 | 430.71 |
| 07/10/2026 15:38 | 1 | 430.81 |
| 07/10/2026 15:38 | 40 | 430.765 |
| 07/10/2026 15:38 | 2 | 430.65 |
| 07/10/2026 15:38 | 10 | 430.67 |
| 07/10/2026 15:38 | 1 | 430.68 |
| 07/10/2026 15:38 | 1 | 430.74 |
| 07/10/2026 15:38 | 1 | 430.75 |
| 07/10/2026 15:38 | 11 | 430.83 |
| 07/10/2026 15:38 | 3 | 430.80 |
| 07/10/2026 15:38 | 5 | 430.80 |
| 07/10/2026 15:37 | 1 | 430.81 |
| 07/10/2026 15:37 | 80 | 430.81 |
| 07/10/2026 15:37 | 12 | 430.82 |
| 07/10/2026 15:37 | 10 | 430.82 |
| 07/10/2026 15:37 | 1 | 430.83 |
| 07/10/2026 15:37 | 1 | 430.85 |
| 07/10/2026 15:37 | 1 | 430.86 |
| 07/10/2026 15:37 | 1 | 430.90 |
| 07/10/2026 15:37 | 10 | 430.91 |
| 07/10/2026 15:37 | 10 | 430.91 |
| 07/10/2026 15:37 | 20 | 430.91 |
| 07/10/2026 15:37 | 2 | 430.92 |
| 07/10/2026 15:37 | 11 | 430.95 |
| 07/10/2026 15:37 | 13 | 430.95 |
| 07/10/2026 15:37 | 1 | 430.95 |
| 07/10/2026 15:37 | 20 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 1 | 430.99 |
| 07/10/2026 15:37 | 100 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 2 | 431.00 |
| 07/10/2026 15:37 | 10 | 431.00 |
| 07/10/2026 15:37 | 400 | 431.00 |
| 07/10/2026 15:37 | 40 | 431.01 |
| 07/10/2026 15:37 | 414 | 431.01 |
| 07/10/2026 15:37 | 16 | 431.01 |
| 07/10/2026 15:37 | 1 | 431.01 |
| 07/10/2026 15:37 | 387 | 431.01 |
| 07/10/2026 15:37 | 12 | 431.02 |
| 07/10/2026 15:37 | 23 | 431.02 |
| 07/10/2026 15:37 | 2 | 431.17 |
| 07/10/2026 15:37 | 1 | 431.20 |
| 07/10/2026 15:37 | 1 | 431.20 |
| 07/10/2026 15:37 | 40 | 431.22 |
| 07/10/2026 15:37 | 1 | 431.32 |
| 07/10/2026 15:37 | 80 | 431.22 |
| 07/10/2026 15:37 | 12 | 431.34 |
| 07/10/2026 15:37 | 20 | 431.04 |
| 07/10/2026 15:37 | 100 | 431.06 |
| 07/10/2026 15:37 | 8 | 431.07 |
| 07/10/2026 15:37 | 1 | 430.97 |
| 07/10/2026 15:37 | 1 | 430.97 |
| 07/10/2026 15:37 | 1 | 430.97 |
| 07/10/2026 15:37 | 1 | 430.97 |
| 07/10/2026 15:37 | 9 | 430.97 |
| 07/10/2026 15:37 | 1 | 430.97 |
| 07/10/2026 15:37 | 18 | 430.97 |
| 07/10/2026 15:37 | 1 | 430.97 |
| 07/10/2026 15:37 | 24 | 431.07 |
| 07/10/2026 15:37 | 9 | 431.08 |
| 07/10/2026 15:37 | 5 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 14 | 431.00 |
| 07/10/2026 15:37 | 86 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 21 | 431.00 |
| 07/10/2026 15:37 | 17 | 431.00 |
| 07/10/2026 15:37 | 3 | 431.00 |
| 07/10/2026 15:37 | 20 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 5 | 431.00 |
| 07/10/2026 15:37 | 3 | 431.00 |
| 07/10/2026 15:37 | 7 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 12 | 431.01 |
| 07/10/2026 15:37 | 1 | 431.01 |
| 07/10/2026 15:37 | 88 | 431.02 |
| 07/10/2026 15:37 | 20 | 431.02 |
| 07/10/2026 15:37 | 3 | 431.02 |
| 07/10/2026 15:37 | 1 | 431.02 |
| 07/10/2026 15:37 | 108 | 431.02 |
| 07/10/2026 15:37 | 12 | 431.03 |
| 07/10/2026 15:37 | 1 | 431.06 |
| 07/10/2026 15:37 | 1 | 431.11 |
| 07/10/2026 15:37 | 1 | 431.11 |
| 07/10/2026 15:37 | 40 | 431.11 |
| 07/10/2026 15:37 | 2 | 431.13 |
| 07/10/2026 15:37 | 10 | 431.13 |
| 07/10/2026 15:37 | 663 | 431.13 |
| 07/10/2026 15:37 | 12 | 431.14 |
| 07/10/2026 15:37 | 80 | 431.24 |
| 07/10/2026 15:37 | 30 | 431.30 |
| 07/10/2026 15:37 | 1 | 431.36 |
| 07/10/2026 15:37 | 10 | 431.31 |
| 07/10/2026 15:37 | 8 | 431.13 |
| 07/10/2026 15:37 | 12 | 431.14 |
| 07/10/2026 15:37 | 86 | 431.14 |
| 07/10/2026 15:37 | 12 | 431.42 |
| 07/10/2026 15:37 | 12 | 431.43 |
| 07/10/2026 15:37 | 20 | 431.43 |
| 07/10/2026 15:37 | 100 | 431.50 |
| 07/10/2026 15:37 | 50 | 431.49 |
| 07/10/2026 15:37 | 110 | 431.49 |
| 07/10/2026 15:37 | 50 | 431.48 |
| 07/10/2026 15:37 | 12 | 431.36 |
| 07/10/2026 15:37 | 5 | 431.20 |
| 07/10/2026 15:37 | 2 | 431.23 |
| 07/10/2026 15:37 | 1 | 431.36 |
| 07/10/2026 15:37 | 11 | 431.36 |
| 07/10/2026 15:37 | 29 | 431.36 |
| 07/10/2026 15:37 | 12 | 431.37 |
| 07/10/2026 15:37 | 2 | 431.44 |
| 07/10/2026 15:37 | 1 | 431.59 |
| 07/10/2026 15:37 | 1 | 431.59 |
| 07/10/2026 15:37 | 10 | 431.59 |
| 07/10/2026 15:37 | 1 | 431.69 |
| 07/10/2026 15:37 | 1 | 431.59 |
| 07/10/2026 15:37 | 38 | 431.69 |
| 07/10/2026 15:37 | 2 | 431.69 |
| 07/10/2026 15:37 | 40 | 431.61 |
| 07/10/2026 15:37 | 40 | 431.61 |
| 07/10/2026 15:37 | 2 | 431.54 |
| 07/10/2026 15:37 | 40 | 431.61 |
| 07/10/2026 15:37 | 10 | 431.56 |
| 07/10/2026 15:37 | 12 | 431.54 |
| 07/10/2026 15:37 | 165 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 110 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 10 | 431.46 |
| 07/10/2026 15:37 | 110 | 431.46 |
| 07/10/2026 15:37 | 8 | 431.44 |
| 07/10/2026 15:37 | 110 | 431.46 |
| 07/10/2026 15:37 | 110 | 431.46 |
| 07/10/2026 15:37 | 80 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 36 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 52 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 21 | 431.46 |
| 07/10/2026 15:37 | 100 | 431.46 |
| 07/10/2026 15:37 | 34 | 431.46 |
| 07/10/2026 15:37 | 1 | 431.46 |
| 07/10/2026 15:37 | 61 | 431.46 |
| 07/10/2026 15:37 | 21 | 431.44 |
| 07/10/2026 15:37 | 27 | 431.43 |
| 07/10/2026 15:37 | 32 | 431.43 |
| 07/10/2026 15:37 | 1 | 431.42 |
| 07/10/2026 15:37 | 5 | 431.27 |
| 07/10/2026 15:37 | 3 | 431.14 |
| 07/10/2026 15:37 | 28 | 431.03 |
| 07/10/2026 15:37 | 2 | 431.03 |
| 07/10/2026 15:37 | 3 | 431.08 |
| 07/10/2026 15:37 | 7 | 431.14 |
| 07/10/2026 15:37 | 22 | 431.14 |
| 07/10/2026 15:37 | 18 | 431.14 |
| 07/10/2026 15:37 | 5 | 431.14 |
| 07/10/2026 15:37 | 25 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 25 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 15 | 431.14 |
| 07/10/2026 15:37 | 25 | 431.14 |
| 07/10/2026 15:37 | 15 | 431.14 |
| 07/10/2026 15:37 | 20 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 29 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 29 | 431.14 |
| 07/10/2026 15:37 | 11 | 431.14 |
| 07/10/2026 15:37 | 29 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 11 | 431.14 |
| 07/10/2026 15:37 | 29 | 431.14 |
| 07/10/2026 15:37 | 11 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 960 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 10 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 150 | 431.14 |
| 07/10/2026 15:37 | 10 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 28 | 431.14 |
| 07/10/2026 15:37 | 30 | 431.14 |
| 07/10/2026 15:37 | 10 | 431.14 |
| 07/10/2026 15:37 | 30 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 1 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 14 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 20 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 10 | 431.14 |
| 07/10/2026 15:37 | 30 | 431.14 |
| 07/10/2026 15:37 | 30 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 30 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 38 | 431.14 |
| 07/10/2026 15:37 | 1 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 39 | 431.14 |
| 07/10/2026 15:37 | 1 | 431.14 |
| 07/10/2026 15:37 | 39 | 431.14 |
| 07/10/2026 15:37 | 130 | 431.14 |
| 07/10/2026 15:37 | 30 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 10 | 431.14 |
| 07/10/2026 15:37 | 30 | 431.14 |
| 07/10/2026 15:37 | 9 | 431.14 |
| 07/10/2026 15:37 | 1 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 132 | 431.14 |
| 07/10/2026 15:37 | 28 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 40 | 431.14 |
| 07/10/2026 15:37 | 12 | 431.14 |
| 07/10/2026 15:37 | 28 | 431.06 |
| 07/10/2026 15:37 | 100 | 431.06 |
| 07/10/2026 15:37 | 200 | 431.06 |
| 07/10/2026 15:37 | 40 | 431.06 |
| 07/10/2026 15:37 | 100 | 431.06 |
| 07/10/2026 15:37 | 100 | 431.06 |
| 07/10/2026 15:37 | 40 | 431.06 |
| 07/10/2026 15:37 | 62 | 431.06 |
| 07/10/2026 15:37 | 80 | 431.06 |
| 07/10/2026 15:37 | 40 | 431.06 |
| 07/10/2026 15:37 | 40 | 431.06 |
| 07/10/2026 15:37 | 100 | 431.06 |
| 07/10/2026 15:37 | 10 | 431.06 |
| 07/10/2026 15:37 | 100 | 431.06 |
| 07/10/2026 15:37 | 100 | 431.06 |
| 07/10/2026 15:37 | 100 | 431.06 |
| 07/10/2026 15:37 | 20 | 431.00 |
| 07/10/2026 15:37 | 36 | 431.00 |
| 07/10/2026 15:37 | 44 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 5 | 431.00 |
| 07/10/2026 15:37 | 3 | 431.00 |
| 07/10/2026 15:37 | 5 | 431.00 |
| 07/10/2026 15:37 | 30 | 431.00 |
| 07/10/2026 15:37 | 10 | 431.00 |
| 07/10/2026 15:37 | 15 | 431.00 |
| 07/10/2026 15:37 | 2 | 431.00 |
| 07/10/2026 15:37 | 69 | 431.00 |
| 07/10/2026 15:37 | 431 | 431.00 |
| 07/10/2026 15:37 | 5 | 431.00 |
| 07/10/2026 15:37 | 10 | 431.00 |
| 07/10/2026 15:37 | 12 | 431.00 |
| 07/10/2026 15:37 | 78 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 9 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.01 |
| 07/10/2026 15:37 | 9 | 431.01 |
| 07/10/2026 15:37 | 398 | 431.01 |
| 07/10/2026 15:37 | 1 | 431.05 |
| 07/10/2026 15:37 | 230 | 431.01 |
| 07/10/2026 15:37 | 10 | 431.07 |
| 07/10/2026 15:37 | 1 | 431.01 |
| 07/10/2026 15:37 | 72 | 431.01 |
| 07/10/2026 15:37 | 12 | 431.02 |
| 07/10/2026 15:37 | 26 | 431.02 |
| 07/10/2026 15:37 | 10 | 431.07 |
| 07/10/2026 15:37 | 1 | 431.01 |
| 07/10/2026 15:37 | 72 | 431.01 |
| 07/10/2026 15:37 | 12 | 431.02 |
| 07/10/2026 15:37 | 26 | 431.02 |
| 07/10/2026 15:37 | 10 | 431.03 |
| 07/10/2026 15:37 | 93 | 431.02 |
| 07/10/2026 15:37 | 10 | 431.10 |
| 07/10/2026 15:37 | 6 | 431.28 |
| 07/10/2026 15:37 | 6 | 431.37 |
| 07/10/2026 15:37 | 6 | 431.33 |
| 07/10/2026 15:37 | 6 | 431.33 |
| 07/10/2026 15:37 | 10 | 431.28 |
| 07/10/2026 15:37 | 100 | 431.28 |
| 07/10/2026 15:37 | 1 | 431.20 |
| 07/10/2026 15:37 | 5 | 431.23 |
| 07/10/2026 15:37 | 4 | 431.06 |
| 07/10/2026 15:37 | 10 | 431.14 |
| 07/10/2026 15:37 | 24 | 431.01 |
| 07/10/2026 15:37 | 10 | 431.01 |
| 07/10/2026 15:37 | 10 | 431.03 |
| 07/10/2026 15:37 | 2 | 431.20 |
| 07/10/2026 15:37 | 20 | 431.205 |
| 07/10/2026 15:37 | 1 | 431.43 |
| 07/10/2026 15:37 | 4 | 431.43 |
| 07/10/2026 15:37 | 2 | 431.43 |
| 07/10/2026 15:37 | 7 | 431.24 |
| 07/10/2026 15:37 | 1 | 431.12 |
| 07/10/2026 15:37 | 20 | 430.87 |
| 07/10/2026 15:37 | 11 | 431.12 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 5 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.00 |
| 07/10/2026 15:37 | 1 | 431.18 |
| 07/10/2026 15:37 | 2 | 431.24 |
| 07/10/2026 15:37 | 67 | 431.39 |
| 07/10/2026 15:37 | 20 | 431.40 |
| 07/10/2026 15:37 | 1 | 431.42 |
| 07/10/2026 15:37 | 281 | 431.44 |
| 07/10/2026 15:37 | 96 | 431.44 |
| 07/10/2026 15:37 | 12 | 431.45 |
| 07/10/2026 15:37 | 4 | 431.45 |
| 07/10/2026 15:37 | 8 | 431.51 |
| 07/10/2026 15:36 | 40 | 431.48 |
| 07/10/2026 15:36 | 5 | 431.51 |
| 07/10/2026 15:36 | 15 | 431.72 |
| 07/10/2026 15:36 | 15 | 431.72 |
| 07/10/2026 15:36 | 278 | 431.72 |
| 07/10/2026 15:36 | 10 | 431.72 |
| 07/10/2026 15:36 | 15 | 431.72 |
| 07/10/2026 15:36 | 1 | 431.54 |
| 07/10/2026 15:36 | 17 | 431.72 |
| 07/10/2026 15:36 | 17 | 431.72 |
| 07/10/2026 15:36 | 1 | 431.61 |
| 07/10/2026 15:36 | 1 | 431.58 |
| 07/10/2026 15:36 | 2 | 431.54 |
| 07/10/2026 15:36 | 107 | 431.45 |
| 07/10/2026 15:36 | 3 | 431.49 |
| 07/10/2026 15:36 | 1 | 431.49 |
| 07/10/2026 15:36 | 36 | 431.49 |
| 07/10/2026 15:36 | 6 | 431.49 |
| 07/10/2026 15:36 | 34 | 431.49 |
| 07/10/2026 15:36 | 2 | 431.49 |
| 07/10/2026 15:36 | 6 | 431.47 |
| 07/10/2026 15:36 | 10 | 431.47 |
| 07/10/2026 15:36 | 42 | 431.47 |
| 07/10/2026 15:36 | 42 | 431.47 |
| 07/10/2026 15:36 | 40 | 431.07 |
| 07/10/2026 15:36 | 40 | 430.90 |
| 07/10/2026 15:36 | 80 | 430.755 |
| 07/10/2026 15:36 | 80 | 430.755 |
| 07/10/2026 15:36 | 40 | 430.755 |
| 07/10/2026 15:36 | 8 | 430.755 |
| 07/10/2026 15:36 | 32 | 430.755 |
| 07/10/2026 15:36 | 2 | 430.75 |
| 07/10/2026 15:36 | 40 | 430.74 |
| 07/10/2026 15:36 | 40 | 430.65 |
| 07/10/2026 15:36 | 5 | 430.51 |
| 07/10/2026 15:36 | 160 | 430.51 |
| 07/10/2026 15:36 | 1 | 430.51 |
| 07/10/2026 15:36 | 78 | 430.51 |
| 07/10/2026 15:36 | 1 | 430.51 |
| 07/10/2026 15:36 | 11 | 430.39 |
| 07/10/2026 15:36 | 51 | 430.16 |
| 07/10/2026 15:36 | 26 | 430.16 |
| 07/10/2026 15:36 | 10 | 430.20 |
| 07/10/2026 15:36 | 1 | 430.20 |
| 07/10/2026 15:36 | 17 | 430.21 |
| 07/10/2026 15:36 | 1 | 430.21 |
| 07/10/2026 15:36 | 2 | 430.21 |
| 07/10/2026 15:36 | 10 | 430.26 |
| 07/10/2026 15:36 | 11 | 430.26 |
| 07/10/2026 15:36 | 1 | 430.26 |
| 07/10/2026 15:36 | 1 | 430.15 |
| 07/10/2026 15:36 | 120 | 430.15 |
| 07/10/2026 15:36 | 1 | 430.15 |
| 07/10/2026 15:36 | 1 | 430.30 |
| 07/10/2026 15:36 | 10 | 430.30 |
| 07/10/2026 15:36 | 10 | 430.395 |
| 07/10/2026 15:36 | 4 | 430.50 |
| 07/10/2026 15:36 | 40 | 430.54 |
| 07/10/2026 15:36 | 34 | 430.52 |
| 07/10/2026 15:36 | 6 | 430.52 |
| 07/10/2026 15:36 | 25 | 430.37 |
| 07/10/2026 15:36 | 15 | 430.37 |
| 07/10/2026 15:36 | 18 | 430.34 |
| 07/10/2026 15:36 | 20 | 430.34 |
| 07/10/2026 15:36 | 103 | 430.29 |
| 07/10/2026 15:36 | 17 | 430.29 |
| 07/10/2026 15:36 | 120 | 430.29 |
| 07/10/2026 15:36 | 4 | 430.29 |
| 07/10/2026 15:36 | 116 | 430.29 |
| 07/10/2026 15:36 | 21 | 430.29 |
| 07/10/2026 15:36 | 4 | 430.29 |
| 07/10/2026 15:36 | 116 | 430.29 |
| 07/10/2026 15:36 | 25 | 430.28 |
| 07/10/2026 15:36 | 2 | 430.20 |
| 07/10/2026 15:36 | 1 | 430.08 |
| 07/10/2026 15:36 | 14 | 430.08 |
| 07/10/2026 15:36 | 40 | 430.08 |
| 07/10/2026 15:36 | 40 | 430.08 |
| 07/10/2026 15:36 | 12 | 430.09 |
| 07/10/2026 15:36 | 2 | 430.11 |
| 07/10/2026 15:36 | 10 | 430.11 |
| 07/10/2026 15:36 | 1 | 430.10 |
| 07/10/2026 15:36 | 10 | 430.10 |
| 07/10/2026 15:36 | 1 | 430.10 |
| 07/10/2026 15:36 | 50 | 430.10 |
| 07/10/2026 15:36 | 40 | 430.10 |
| 07/10/2026 15:36 | 100 | 430.11 |
| 07/10/2026 15:36 | 10 | 430.10 |
| 07/10/2026 15:36 | 1 | 430.20 |
| 07/10/2026 15:36 | 740 | 430.21 |
| 07/10/2026 15:36 | 40 | 430.20 |
| 07/10/2026 15:36 | 79 | 430.20 |
| 07/10/2026 15:36 | 1 | 430.20 |
| 07/10/2026 15:36 | 49 | 430.20 |
| 07/10/2026 15:36 | 1 | 430.20 |
| 07/10/2026 15:36 | 5 | 430.20 |
| 07/10/2026 15:36 | 15 | 430.20 |
| 07/10/2026 15:36 | 50 | 430.21 |
| 07/10/2026 15:36 | 1 | 430.25 |
| 07/10/2026 15:36 | 5 | 430.25 |
| 07/10/2026 15:36 | 100 | 430.25 |
| 07/10/2026 15:36 | 1 | 430.30 |
| 07/10/2026 15:36 | 15 | 430.30 |
| 07/10/2026 15:36 | 55 | 430.31 |
| 07/10/2026 15:36 | 3 | 430.33 |
| 07/10/2026 15:36 | 6 | 430.34 |
| 07/10/2026 15:36 | 2 | 430.50 |
| 07/10/2026 15:36 | 1 | 430.50 |
| 07/10/2026 15:36 | 5 | 430.50 |
| 07/10/2026 15:36 | 1 | 430.50 |
| 07/10/2026 15:36 | 2 | 430.56 |
| 07/10/2026 15:36 | 286 | 430.58 |
| 07/10/2026 15:36 | 5 | 430.58 |
| 07/10/2026 15:36 | 1 | 430.58 |
| 07/10/2026 15:36 | 240 | 430.58 |
| 07/10/2026 15:36 | 16 | 430.68 |
| 07/10/2026 15:36 | 10 | 430.60 |
| 07/10/2026 15:36 | 13 | 430.60 |
| 07/10/2026 15:36 | 20 | 430.60 |
| 07/10/2026 15:36 | 47 | 430.66 |
| 07/10/2026 15:36 | 40 | 430.61 |
| 07/10/2026 15:36 | 10 | 430.65 |
| 07/10/2026 15:36 | 66 | 430.765 |
| 07/10/2026 15:36 | 2 | 430.765 |
| 07/10/2026 15:36 | 1 | 430.80 |
| 07/10/2026 15:36 | 10 | 430.80 |
| 07/10/2026 15:36 | 1 | 430.83 |
| 07/10/2026 15:36 | 2 | 430.86 |
| 07/10/2026 15:36 | 1 | 430.88 |
| 07/10/2026 15:36 | 2 | 430.90 |
| 07/10/2026 15:36 | 1 | 430.90 |
| 07/10/2026 15:36 | 26 | 430.945 |
| 07/10/2026 15:36 | 14 | 430.945 |
| 07/10/2026 15:36 | 6 | 430.945 |
| 07/10/2026 15:36 | 34 | 430.945 |
| 07/10/2026 15:36 | 6 | 430.945 |
| 07/10/2026 15:36 | 20 | 430.945 |
| 07/10/2026 15:36 | 2 | 430.95 |
| 07/10/2026 15:36 | 2 | 430.95 |
| 07/10/2026 15:36 | 10 | 430.95 |
| 07/10/2026 15:36 | 2 | 430.95 |
| 07/10/2026 15:36 | 20 | 431.00 |
| 07/10/2026 15:36 | 40 | 431.00 |
| 07/10/2026 15:36 | 2 | 431.00 |
| 07/10/2026 15:36 | 5 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 129 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 2 | 431.00 |
| 07/10/2026 15:36 | 5 | 431.00 |
| 07/10/2026 15:36 | 40 | 431.00 |
| 07/10/2026 15:36 | 11 | 431.00 |
| 07/10/2026 15:36 | 2 | 431.00 |
| 07/10/2026 15:36 | 2 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 2 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 4 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 2 | 431.00 |
| 07/10/2026 15:36 | 3 | 431.00 |
| 07/10/2026 15:36 | 3 | 431.00 |
| 07/10/2026 15:36 | 3 | 431.00 |
| 07/10/2026 15:36 | 50 | 431.00 |
| 07/10/2026 15:36 | 15 | 431.00 |
| 07/10/2026 15:36 | 100 | 431.00 |
| 07/10/2026 15:36 | 16 | 431.00 |
| 07/10/2026 15:36 | 10 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 1 | 431.00 |
| 07/10/2026 15:36 | 15 | 431.00 |
| 07/10/2026 15:36 | 490 | 431.01 |
| 07/10/2026 15:36 | 120 | 431.01 |
| 07/10/2026 15:36 | 20 | 431.125 |
| 07/10/2026 15:36 | 40 | 431.125 |
| 07/10/2026 15:36 | 40 | 431.125 |
| 07/10/2026 15:36 | 10 | 431.07 |
| 07/10/2026 15:36 | 1 | 431.10 |
| 07/10/2026 15:36 | 4 | 431.13 |
| 07/10/2026 15:36 | 16 | 431.20 |
| 07/10/2026 15:36 | 3 | 431.20 |
| 07/10/2026 15:36 | 3 | 431.25 |
| 07/10/2026 15:36 | 9 | 431.32 |
| 07/10/2026 15:36 | 5 | 431.30 |
| 07/10/2026 15:36 | 1 | 431.32 |
| 07/10/2026 15:36 | 156 | 431.32 |
| 07/10/2026 15:36 | 1 | 431.32 |
| 07/10/2026 15:36 | 131 | 431.32 |
| 07/10/2026 15:36 | 10 | 431.32 |
| 07/10/2026 15:36 | 240 | 431.32 |
| 07/10/2026 15:36 | 120 | 431.32 |
| 07/10/2026 15:36 | 1 | 431.32 |
| 07/10/2026 15:36 | 88 | 431.32 |
| 07/10/2026 15:36 | 12 | 431.36 |
| 07/10/2026 15:36 | 1 | 431.44 |
| 07/10/2026 15:36 | 10 | 431.32 |
| 07/10/2026 15:36 | 3 | 431.33 |
| 07/10/2026 15:36 | 5 | 431.50 |
| 07/10/2026 15:36 | 390 | 431.50 |
| 07/10/2026 15:36 | 1 | 431.50 |
| 07/10/2026 15:36 | 109 | 431.50 |
| 07/10/2026 15:36 | 1 | 431.50 |
| 07/10/2026 15:36 | 10 | 431.50 |
| 07/10/2026 15:36 | 10 | 431.50 |
| 07/10/2026 15:36 | 2 | 431.51 |
| 07/10/2026 15:36 | 7 | 431.53 |
| 07/10/2026 15:36 | 10 | 431.53 |
| 07/10/2026 15:36 | 5 | 431.65 |
| 07/10/2026 15:36 | 1 | 431.66 |
| 07/10/2026 15:36 | 1 | 431.68 |
| 07/10/2026 15:36 | 9 | 431.68 |
| 07/10/2026 15:36 | 724 | 431.76 |
| 07/10/2026 15:36 | 91 | 431.76 |
| 07/10/2026 15:36 | 1 | 431.77 |
| 07/10/2026 15:36 | 22 | 431.79 |
| 07/10/2026 15:36 | 1 | 431.79 |
| 07/10/2026 15:36 | 336 | 432.06 |
| 07/10/2026 15:36 | 1 | 432.06 |
| 07/10/2026 15:36 | 57 | 432.06 |
| 07/10/2026 15:36 | 6 | 432.06 |
| 07/10/2026 15:36 | 19 | 432.06 |
| 07/10/2026 15:36 | 35 | 431.90 |
| 07/10/2026 15:36 | 100 | 431.91 |
| 07/10/2026 15:36 | 19 | 431.94 |
| 07/10/2026 15:36 | 8 | 431.81 |
| 07/10/2026 15:36 | 9 | 431.86 |
| 07/10/2026 15:36 | 10 | 431.86 |
| 07/10/2026 15:36 | 50 | 431.88 |
| 07/10/2026 15:36 | 1 | 431.93 |
| 07/10/2026 15:36 | 140 | 432.00 |
| 07/10/2026 15:36 | 2 | 432.05 |
| 07/10/2026 15:36 | 9 | 432.00 |
| 07/10/2026 15:36 | 18 | 432.00 |
| 07/10/2026 15:36 | 332 | 432.00 |
| 07/10/2026 15:36 | 9 | 432.00 |
| 07/10/2026 15:36 | 1 | 431.99 |
| 07/10/2026 15:36 | 971 | 432.00 |
| 07/10/2026 15:36 | 510 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 2 | 432.00 |
| 07/10/2026 15:36 | 2 | 432.00 |
| 07/10/2026 15:36 | 23 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 5 | 432.00 |
| 07/10/2026 15:36 | 3 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 3 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 2 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 2 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 20 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 2 | 432.00 |
| 07/10/2026 15:36 | 50 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 30 | 432.00 |
| 07/10/2026 15:36 | 15 | 432.00 |
| 07/10/2026 15:36 | 12 | 432.00 |
| 07/10/2026 15:36 | 5 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 40 | 432.00 |
| 07/10/2026 15:36 | 3 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.00 |
| 07/10/2026 15:36 | 200 | 432.00 |
| 07/10/2026 15:36 | 300 | 432.00 |
| 07/10/2026 15:36 | 5 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.00 |
| 07/10/2026 15:36 | 3 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 3 | 432.00 |
| 07/10/2026 15:36 | 80 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.00 |
| 07/10/2026 15:36 | 3 | 432.00 |
| 07/10/2026 15:36 | 5 | 432.00 |
| 07/10/2026 15:36 | 50 | 432.00 |
| 07/10/2026 15:36 | 3 | 432.00 |
| 07/10/2026 15:36 | 7 | 432.00 |
| 07/10/2026 15:36 | 18 | 432.00 |
| 07/10/2026 15:36 | 20 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 7 | 432.00 |
| 07/10/2026 15:36 | 24 | 432.00 |
| 07/10/2026 15:36 | 1873 | 432.00 |
| 07/10/2026 15:36 | 3 | 432.00 |
| 07/10/2026 15:36 | 915 | 432.00 |
| 07/10/2026 15:36 | 200 | 432.00 |
| 07/10/2026 15:36 | 1287 | 432.00 |
| 07/10/2026 15:36 | 461 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 229 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.00 |
| 07/10/2026 15:36 | 1075 | 432.00 |
| 07/10/2026 15:36 | 2 | 432.00 |
| 07/10/2026 15:36 | 910 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.00 |
| 07/10/2026 15:36 | 11 | 432.00 |
| 07/10/2026 15:36 | 50 | 432.00 |
| 07/10/2026 15:36 | 1 | 432.00 |
| 07/10/2026 15:36 | 15 | 432.00 |
| 07/10/2026 15:36 | 3 | 432.00 |
| 07/10/2026 15:36 | 2 | 432.00 |
| 07/10/2026 15:36 | 10 | 432.01 |
| 07/10/2026 15:36 | 10 | 432.01 |
| 07/10/2026 15:36 | 19 | 432.08 |
| 07/10/2026 15:36 | 1 | 432.05 |
| 07/10/2026 15:36 | 9 | 432.07 |
| 07/10/2026 15:36 | 11 | 432.07 |
| 07/10/2026 15:36 | 29 | 432.10 |
| 07/10/2026 15:36 | 20 | 432.10 |
| 07/10/2026 15:36 | 1 | 432.10 |
| 07/10/2026 15:36 | 40 | 432.10 |
| 07/10/2026 15:36 | 20 | 432.10 |
| 07/10/2026 15:36 | 1 | 432.14 |
| 07/10/2026 15:36 | 1 | 432.20 |
| 07/10/2026 15:36 | 1 | 432.20 |
| 07/10/2026 15:36 | 21 | 432.15 |
| 07/10/2026 15:36 | 1 | 432.13 |
| 07/10/2026 15:36 | 1 | 432.10 |
| 07/10/2026 15:36 | 2 | 432.10 |
| 07/10/2026 15:36 | 2 | 432.10 |
| 07/10/2026 15:36 | 16 | 432.10 |
| 07/10/2026 15:36 | 8 | 432.10 |
| 07/10/2026 15:36 | 362 | 432.13 |
| 07/10/2026 15:36 | 200 | 432.13 |
| 07/10/2026 15:36 | 40 | 432.14 |
| 07/10/2026 15:36 | 20 | 432.15 |
| 07/10/2026 15:35 | 24 | 432.131 |
| 07/10/2026 15:35 | 2 | 432.131 |
| 07/10/2026 15:35 | 2 | 432.131 |
| 07/10/2026 15:35 | 62 | 432.14 |
| 07/10/2026 15:35 | 22 | 432.14 |
| 07/10/2026 15:35 | 10 | 432.14 |
| 07/10/2026 15:35 | 110 | 432.17 |
| 07/10/2026 15:35 | 25 | 432.28 |
| 07/10/2026 15:35 | 65 | 432.14 |
| 07/10/2026 15:35 | 100 | 432.15 |
| 07/10/2026 15:35 | 1 | 432.14 |
| 07/10/2026 15:35 | 62 | 432.14 |
| 07/10/2026 15:35 | 1 | 432.13 |
| 07/10/2026 15:35 | 62 | 432.13 |
| 07/10/2026 15:35 | 1 | 432.16 |
| 07/10/2026 15:35 | 1 | 432.25 |
| 07/10/2026 15:35 | 1 | 432.25 |
| 07/10/2026 15:35 | 3 | 432.25 |
| 07/10/2026 15:35 | 2 | 432.25 |
| 07/10/2026 15:35 | 1 | 432.25 |
| 07/10/2026 15:35 | 1 | 432.25 |
| 07/10/2026 15:35 | 1 | 432.27 |
| 07/10/2026 15:35 | 6 | 432.31 |
| 07/10/2026 15:35 | 6 | 432.30 |
| 07/10/2026 15:35 | 37 | 432.25 |
| 07/10/2026 15:35 | 3 | 432.25 |
| 07/10/2026 15:35 | 80 | 432.25 |
| 07/10/2026 15:35 | 10 | 432.26 |
| 07/10/2026 15:35 | 3 | 432.33 |
| 07/10/2026 15:35 | 1 | 432.38 |
| 07/10/2026 15:35 | 40 | 432.40 |
| 07/10/2026 15:35 | 40 | 432.45 |
| 07/10/2026 15:35 | 2 | 432.45 |
| 07/10/2026 15:35 | 1 | 432.48 |
| 07/10/2026 15:35 | 40 | 432.51 |
| 07/10/2026 15:35 | 1 | 432.50 |
| 07/10/2026 15:35 | 23 | 432.50 |
| 07/10/2026 15:35 | 4 | 432.50 |
| 07/10/2026 15:35 | 1 | 432.50 |
| 07/10/2026 15:35 | 1 | 432.50 |
| 07/10/2026 15:35 | 1 | 432.50 |
| 07/10/2026 15:35 | 3 | 432.55 |
| 07/10/2026 15:35 | 10 | 432.59 |
| 07/10/2026 15:35 | 2 | 432.60 |
| 07/10/2026 15:35 | 1 | 432.60 |
| 07/10/2026 15:35 | 1 | 432.60 |
| 07/10/2026 15:35 | 50 | 432.62 |
| 07/10/2026 15:35 | 50 | 432.70 |
| 07/10/2026 15:35 | 17 | 432.70 |
| 07/10/2026 15:35 | 22 | 432.80 |
| 07/10/2026 15:35 | 1 | 432.80 |
| 07/10/2026 15:35 | 50 | 432.80 |
| 07/10/2026 15:35 | 2 | 432.80 |
| 07/10/2026 15:35 | 10 | 432.80 |
| 07/10/2026 15:35 | 3 | 432.80 |
| 07/10/2026 15:35 | 3 | 432.80 |
| 07/10/2026 15:35 | 3 | 432.80 |
| 07/10/2026 15:35 | 3 | 432.80 |
| 07/10/2026 15:35 | 40 | 432.88 |
| 07/10/2026 15:35 | 100 | 432.88 |
| 07/10/2026 15:35 | 1 | 432.88 |
| 07/10/2026 15:35 | 50 | 432.90 |
| 07/10/2026 15:35 | 60 | 432.90 |
| 07/10/2026 15:35 | 40 | 432.90 |
| 07/10/2026 15:35 | 1 | 432.90 |
| 07/10/2026 15:35 | 1 | 432.99 |
| 07/10/2026 15:35 | 10 | 432.96 |
| 07/10/2026 15:35 | 1 | 433.00 |
| 07/10/2026 15:35 | 301 | 433.02 |
| 07/10/2026 15:35 | 2 | 432.99 |
| 07/10/2026 15:35 | 838 | 433.01 |
| 07/10/2026 15:35 | 82 | 433.01 |
| 07/10/2026 15:35 | 1 | 433.00 |
| 07/10/2026 15:35 | 3 | 433.00 |
| 07/10/2026 15:35 | 1 | 433.00 |
| 07/10/2026 15:35 | 1 | 433.00 |
| 07/10/2026 15:35 | 1 | 433.00 |
| 07/10/2026 15:35 | 7 | 433.00 |
| 07/10/2026 15:35 | 1 | 433.00 |
| 07/10/2026 15:35 | 5 | 433.00 |
| 07/10/2026 15:35 | 10 | 433.00 |
| 07/10/2026 15:35 | 1 | 433.00 |
| 07/10/2026 15:35 | 2 | 433.00 |
| 07/10/2026 15:35 | 6 | 433.00 |
| 07/10/2026 15:35 | 1 | 433.00 |
| 07/10/2026 15:35 | 1 | 433.00 |
| 07/10/2026 15:35 | 5 | 433.04 |
| 07/10/2026 15:35 | 1 | 433.09 |
| 07/10/2026 15:35 | 1 | 433.08 |
| 07/10/2026 15:35 | 20 | 433.10 |
| 07/10/2026 15:35 | 8 | 433.11 |
| 07/10/2026 15:35 | 3 | 433.11 |
| 07/10/2026 15:35 | 1 | 433.11 |
| 07/10/2026 15:35 | 509 | 433.11 |
| 07/10/2026 15:35 | 12 | 433.12 |
| 07/10/2026 15:35 | 150 | 433.11 |
| 07/10/2026 15:35 | 80 | 433.12 |
| 07/10/2026 15:35 | 60 | 433.20 |
| 07/10/2026 15:35 | 4 | 433.26 |
| 07/10/2026 15:35 | 50 | 433.23 |
| 07/10/2026 15:35 | 50 | 433.20 |
| 07/10/2026 15:35 | 50 | 433.16 |
| 07/10/2026 15:35 | 14 | 433.10 |
| 07/10/2026 15:35 | 6 | 433.10 |
| 07/10/2026 15:35 | 1 | 433.11 |
| 07/10/2026 15:35 | 152 | 433.11 |
| 07/10/2026 15:35 | 397 | 433.11 |
| 07/10/2026 15:35 | 27 | 433.11 |
| 07/10/2026 15:35 | 188 | 433.11 |
| 07/10/2026 15:35 | 25 | 433.11 |
| 07/10/2026 15:35 | 45 | 433.11 |
| 07/10/2026 15:35 | 1 | 433.12 |
| 07/10/2026 15:35 | 12 | 433.13 |
| 07/10/2026 15:35 | 1 | 433.17 |
| 07/10/2026 15:35 | 4 | 433.20 |
| 07/10/2026 15:35 | 10 | 433.20 |
| 07/10/2026 15:35 | 4 | 433.20 |
| 07/10/2026 15:35 | 40 | 433.20 |
| 07/10/2026 15:35 | 10 | 433.40 |
| 07/10/2026 15:35 | 5 | 433.40 |
| 07/10/2026 15:35 | 81 | 433.34 |
| 07/10/2026 15:35 | 2 | 433.415 |
| 07/10/2026 15:35 | 1 | 433.35 |
| 07/10/2026 15:35 | 19 | 433.28 |
| 07/10/2026 15:35 | 25 | 433.29 |
| 07/10/2026 15:35 | 13 | 433.36 |
| 07/10/2026 15:35 | 63 | 433.35 |
| 07/10/2026 15:35 | 4 | 433.42 |
| 07/10/2026 15:35 | 9 | 433.21 |
| 07/10/2026 15:35 | 1 | 433.20 |
| 07/10/2026 15:35 | 8 | 433.25 |
| 07/10/2026 15:35 | 2 | 433.30 |
| 07/10/2026 15:35 | 1 | 433.40 |
| 07/10/2026 15:35 | 2 | 433.35 |
| 07/10/2026 15:35 | 1 | 433.36 |
| 07/10/2026 15:35 | 29 | 433.38 |
| 07/10/2026 15:35 | 40 | 433.38 |
| 07/10/2026 15:35 | 42 | 433.40 |
| 07/10/2026 15:35 | 10 | 433.40 |
| 07/10/2026 15:35 | 10 | 433.40 |
| 07/10/2026 15:35 | 1 | 433.40 |
| 07/10/2026 15:35 | 1 | 433.54 |
| 07/10/2026 15:35 | 1 | 433.61 |
| 07/10/2026 15:35 | 3 | 433.67 |
| 07/10/2026 15:35 | 10 | 433.68 |
| 07/10/2026 15:35 | 795 | 433.68 |
| 07/10/2026 15:35 | 100 | 433.80 |
| 07/10/2026 15:35 | 50 | 433.99 |
| 07/10/2026 15:35 | 35 | 433.98 |
| 07/10/2026 15:35 | 55 | 433.89 |
| 07/10/2026 15:35 | 30 | 434.00 |
| 07/10/2026 15:35 | 20 | 434.00 |
| 07/10/2026 15:35 | 2 | 434.00 |
| 07/10/2026 15:35 | 8 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 100 | 433.99 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 936 | 434.00 |
| 07/10/2026 15:35 | 24 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 16 | 434.00 |
| 07/10/2026 15:35 | 24 | 434.00 |
| 07/10/2026 15:35 | 16 | 434.00 |
| 07/10/2026 15:35 | 16 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 24 | 434.00 |
| 07/10/2026 15:35 | 16 | 434.00 |
| 07/10/2026 15:35 | 24 | 434.00 |
| 07/10/2026 15:35 | 39 | 434.00 |
| 07/10/2026 15:35 | 39 | 434.00 |
| 07/10/2026 15:35 | 1 | 434.00 |
| 07/10/2026 15:35 | 39 | 434.00 |
| 07/10/2026 15:35 | 1 | 434.00 |
| 07/10/2026 15:35 | 39 | 434.00 |
| 07/10/2026 15:35 | 1 | 434.00 |
| 07/10/2026 15:35 | 31 | 434.00 |
| 07/10/2026 15:35 | 9 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 1 | 433.95 |
| 07/10/2026 15:35 | 3 | 433.95 |
| 07/10/2026 15:35 | 3 | 433.95 |
| 07/10/2026 15:35 | 3 | 433.95 |
| 07/10/2026 15:35 | 1 | 433.95 |
| 07/10/2026 15:35 | 30 | 433.89 |
| 07/10/2026 15:35 | 39 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 39 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 1 | 434.00 |
| 07/10/2026 15:35 | 39 | 434.00 |
| 07/10/2026 15:35 | 1 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 40 | 434.00 |
| 07/10/2026 15:35 | 4 | 434.00 |
| 07/10/2026 15:35 | 5 | 433.88 |
| 07/10/2026 15:35 | 4 | 433.82 |
| 07/10/2026 15:35 | 7 | 433.76 |
| 07/10/2026 15:35 | 10 | 433.70 |
| 07/10/2026 15:35 | 5 | 433.70 |
| 07/10/2026 15:35 | 40 | 433.78 |
| 07/10/2026 15:35 | 2 | 433.54 |
| 07/10/2026 15:35 | 2 | 433.44 |
| 07/10/2026 15:35 | 23 | 433.35 |
| 07/10/2026 15:35 | 20 | 433.28 |
| 07/10/2026 15:35 | 5 | 433.12 |
| 07/10/2026 15:35 | 25 | 433.24 |
| 07/10/2026 15:35 | 1 | 432.88 |
| 07/10/2026 15:35 | 10 | 433.01 |
| 07/10/2026 15:35 | 40 | 433.05 |
| 07/10/2026 15:35 | 40 | 433.05 |
| 07/10/2026 15:35 | 40 | 433.05 |
| 07/10/2026 15:35 | 80 | 433.05 |
| 07/10/2026 15:35 | 12 | 432.98 |
| 07/10/2026 15:35 | 12 | 432.96 |
| 07/10/2026 15:35 | 21 | 432.90 |
| 07/10/2026 15:35 | 120 | 432.90 |
| 07/10/2026 15:35 | 40 | 432.90 |
| 07/10/2026 15:35 | 120 | 432.90 |
| 07/10/2026 15:35 | 59 | 432.90 |
| 07/10/2026 15:35 | 61 | 432.90 |
| 07/10/2026 15:35 | 59 | 432.90 |
| 07/10/2026 15:35 | 23 | 432.89 |
| 07/10/2026 15:35 | 40 | 432.89 |
| 07/10/2026 15:35 | 18 | 432.88 |
| 07/10/2026 15:35 | 40 | 432.90 |
| 07/10/2026 15:35 | 1 | 432.90 |
| 07/10/2026 15:35 | 1 | 432.90 |
| 07/10/2026 15:35 | 80 | 432.90 |
| 07/10/2026 15:34 | 1 | 432.84 |
| 07/10/2026 15:34 | 1 | 432.85 |
| 07/10/2026 15:34 | 40 | 432.88 |
| 07/10/2026 15:34 | 60 | 432.88 |
| 07/10/2026 15:34 | 40 | 432.89 |
| 07/10/2026 15:34 | 1 | 432.89 |
| 07/10/2026 15:34 | 3 | 432.89 |
| 07/10/2026 15:34 | 5 | 433.01 |
| 07/10/2026 15:34 | 612 | 433.01 |
| 07/10/2026 15:34 | 100 | 433.01 |
| 07/10/2026 15:34 | 1 | 432.90 |
| 07/10/2026 15:34 | 15 | 433.00 |
| 07/10/2026 15:34 | 1 | 433.00 |
| 07/10/2026 15:34 | 10 | 433.06 |
| 07/10/2026 15:34 | 1 | 433.06 |
| 07/10/2026 15:34 | 18 | 433.06 |
| 07/10/2026 15:34 | 2 | 433.16 |
| 07/10/2026 15:34 | 1 | 433.16 |
| 07/10/2026 15:34 | 22 | 433.06 |
| 07/10/2026 15:34 | 12 | 433.07 |
| 07/10/2026 15:34 | 25 | 433.07 |
| 07/10/2026 15:34 | 50 | 433.08 |
| 07/10/2026 15:34 | 100 | 433.11 |
| 07/10/2026 15:34 | 2 | 433.12 |
| 07/10/2026 15:34 | 20 | 433.20 |
| 07/10/2026 15:34 | 20 | 433.20 |
| 07/10/2026 15:34 | 100 | 433.20 |
| 07/10/2026 15:34 | 1 | 433.26 |
| 07/10/2026 15:34 | 5 | 433.00 |
| 07/10/2026 15:34 | 1 | 433.00 |
| 07/10/2026 15:34 | 1 | 433.05 |
| 07/10/2026 15:34 | 453 | 433.05 |
| 07/10/2026 15:34 | 1 | 433.05 |
| 07/10/2026 15:34 | 95 | 433.05 |
| 07/10/2026 15:34 | 12 | 433.06 |
| 07/10/2026 15:34 | 1 | 433.07 |
| 07/10/2026 15:34 | 80 | 433.165 |
| 07/10/2026 15:34 | 67 | 433.16 |
| 07/10/2026 15:34 | 100 | 433.20 |
| 07/10/2026 15:34 | 10 | 433.17 |
| 07/10/2026 15:34 | 73 | 433.17 |
| 07/10/2026 15:34 | 1 | 433.17 |
| 07/10/2026 15:34 | 86 | 433.17 |
| 07/10/2026 15:34 | 12 | 433.18 |
| 07/10/2026 15:34 | 8 | 433.345 |
| 07/10/2026 15:34 | 97 | 433.26 |
| 07/10/2026 15:34 | 10 | 433.27 |
| 07/10/2026 15:34 | 1 | 433.27 |
| 07/10/2026 15:34 | 18 | 433.26 |
| 07/10/2026 15:34 | 24 | 433.35 |
| 07/10/2026 15:34 | 80 | 433.26 |
| 07/10/2026 15:34 | 24 | 433.21 |
| 07/10/2026 15:34 | 10 | 433.21 |
| 07/10/2026 15:34 | 5 | 433.21 |
| 07/10/2026 15:34 | 157 | 433.04 |
| 07/10/2026 15:34 | 83 | 433.04 |
| 07/10/2026 15:34 | 25 | 433.05 |
| 07/10/2026 15:34 | 12 | 433.05 |
| 07/10/2026 15:34 | 3 | 433.19 |
| 07/10/2026 15:34 | 19 | 433.03 |
| 07/10/2026 15:34 | 1 | 433.03 |
| 07/10/2026 15:34 | 40 | 433.04 |
| 07/10/2026 15:34 | 12 | 433.05 |
| 07/10/2026 15:34 | 1 | 433.00 |
| 07/10/2026 15:34 | 10 | 433.00 |
| 07/10/2026 15:34 | 1 | 433.00 |
| 07/10/2026 15:34 | 209 | 433.00 |
| 07/10/2026 15:34 | 10 | 433.00 |
| 07/10/2026 15:34 | 10 | 433.00 |
| 07/10/2026 15:34 | 1 | 433.00 |
| 07/10/2026 15:34 | 2 | 433.00 |
| 07/10/2026 15:34 | 1 | 433.00 |
| 07/10/2026 15:34 | 1 | 433.00 |
| 07/10/2026 15:34 | 3 | 433.00 |
| 07/10/2026 15:34 | 2 | 433.00 |
| 07/10/2026 15:34 | 15 | 433.00 |
| 07/10/2026 15:34 | 1 | 433.00 |
| 07/10/2026 15:34 | 5 | 433.00 |
| 07/10/2026 15:34 | 1 | 433.00 |
| 07/10/2026 15:34 | 15 | 433.00 |
| 07/10/2026 15:34 | 2 | 433.00 |
| 07/10/2026 15:34 | 5 | 433.00 |
| 07/10/2026 15:34 | 100 | 433.00 |
| 07/10/2026 15:34 | 2 | 433.00 |
| 07/10/2026 15:34 | 1 | 433.00 |
| 07/10/2026 15:34 | 12 | 433.00 |
| 07/10/2026 15:34 | 60 | 433.00 |
| 07/10/2026 15:34 | 12 | 433.01 |
| 07/10/2026 15:34 | 1 | 433.01 |
| 07/10/2026 15:34 | 4 | 433.01 |
| 07/10/2026 15:34 | 1 | 433.02 |
| 07/10/2026 15:34 | 2 | 433.20 |
| 07/10/2026 15:34 | 3 | 433.28 |
| 07/10/2026 15:34 | 12 | 433.30 |
| 07/10/2026 15:34 | 1 | 433.31 |
| 07/10/2026 15:34 | 20 | 433.32 |
| 07/10/2026 15:34 | 1 | 433.34 |
| 07/10/2026 15:34 | 6 | 433.35 |
| 07/10/2026 15:34 | 114 | 433.35 |
| 07/10/2026 15:34 | 12 | 433.36 |
| 07/10/2026 15:34 | 40 | 433.36 |
| 07/10/2026 15:34 | 678 | 433.37 |
| 07/10/2026 15:34 | 85 | 433.37 |
| 07/10/2026 15:34 | 12 | 433.38 |
| 07/10/2026 15:34 | 1 | 433.40 |
| 07/10/2026 15:34 | 2 | 433.43 |
| 07/10/2026 15:34 | 46 | 433.56 |
| 07/10/2026 15:34 | 1 | 433.50 |
| 07/10/2026 15:34 | 10 | 433.50 |
| 07/10/2026 15:34 | 1 | 433.50 |
| 07/10/2026 15:34 | 3 | 433.66 |
| 07/10/2026 15:34 | 100 | 433.505 |
| 07/10/2026 15:34 | 100 | 433.505 |
| 07/10/2026 15:34 | 100 | 433.435 |
| 07/10/2026 15:34 | 80 | 433.435 |
| 07/10/2026 15:34 | 25 | 433.40 |
| 07/10/2026 15:34 | 24 | 433.35 |
| 07/10/2026 15:34 | 347 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 4 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 60 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 60 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 60 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 60 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 60 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 17 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 8 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 4 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 32 | 433.35 |
| 07/10/2026 15:34 | 4 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 36 | 433.35 |
| 07/10/2026 15:34 | 39 | 433.35 |
| 07/10/2026 15:34 | 1 | 433.32 |
| 07/10/2026 15:34 | 6 | 433.32 |
| 07/10/2026 15:34 | 1 | 433.35 |
| 07/10/2026 15:34 | 34 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 18 | 433.35 |
| 07/10/2026 15:34 | 16 | 433.35 |
| 07/10/2026 15:34 | 24 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 924 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 36 | 433.35 |
| 07/10/2026 15:34 | 4 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 39 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 1 | 433.35 |
| 07/10/2026 15:34 | 39 | 433.35 |
| 07/10/2026 15:34 | 1 | 433.35 |
| 07/10/2026 15:34 | 18 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 10 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 42 | 433.35 |
| 07/10/2026 15:34 | 18 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 22 | 433.35 |
| 07/10/2026 15:34 | 18 | 433.35 |
| 07/10/2026 15:34 | 1 | 433.35 |
| 07/10/2026 15:34 | 21 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 60 | 433.35 |
| 07/10/2026 15:34 | 40 | 433.35 |
| 07/10/2026 15:34 | 44 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 100 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 100 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 77 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 100 | 433.32 |
| 07/10/2026 15:34 | 100 | 433.32 |
| 07/10/2026 15:34 | 100 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 80 | 433.32 |
| 07/10/2026 15:34 | 340 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 100 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 19 | 433.32 |
| 07/10/2026 15:34 | 21 | 433.30 |
| 07/10/2026 15:34 | 5 | 433.13 |
| 07/10/2026 15:34 | 110 | 433.17 |
| 07/10/2026 15:34 | 20 | 433.28 |
| 07/10/2026 15:34 | 40 | 433.12 |
| 07/10/2026 15:34 | 100 | 433.13 |
| 07/10/2026 15:34 | 12 | 433.13 |
| 07/10/2026 15:34 | 40 | 433.12 |
| 07/10/2026 15:34 | 12 | 433.13 |
| 07/10/2026 15:34 | 40 | 433.10 |
| 07/10/2026 15:34 | 3 | 433.10 |
| 07/10/2026 15:34 | 10 | 433.10 |
| 07/10/2026 15:34 | 1 | 433.11 |
| 07/10/2026 15:34 | 1 | 433.12 |
| 07/10/2026 15:34 | 20 | 433.17 |
| 07/10/2026 15:34 | 40 | 433.20 |
| 07/10/2026 15:34 | 1 | 433.20 |
| 07/10/2026 15:34 | 5 | 433.21 |
| 07/10/2026 15:34 | 40 | 433.21 |
| 07/10/2026 15:34 | 130 | 433.25 |
| 07/10/2026 15:34 | 1 | 433.25 |
| 07/10/2026 15:34 | 40 | 433.30 |
| 07/10/2026 15:34 | 72 | 433.30 |
| 07/10/2026 15:34 | 40 | 433.30 |
| 07/10/2026 15:34 | 40 | 433.30 |
| 07/10/2026 15:34 | 40 | 433.30 |
| 07/10/2026 15:34 | 40 | 433.30 |
| 07/10/2026 15:34 | 40 | 433.31 |
| 07/10/2026 15:34 | 1 | 433.38 |
| 07/10/2026 15:34 | 40 | 433.30 |
| 07/10/2026 15:34 | 40 | 433.30 |
| 07/10/2026 15:34 | 88 | 433.30 |
| 07/10/2026 15:34 | 40 | 433.30 |
| 07/10/2026 15:34 | 40 | 433.30 |
| 07/10/2026 15:34 | 89 | 433.30 |
| 07/10/2026 15:34 | 2 | 433.32 |
| 07/10/2026 15:34 | 38 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 2 | 433.33 |
| 07/10/2026 15:34 | 10 | 433.33 |
| 07/10/2026 15:34 | 11 | 433.30 |
| 07/10/2026 15:34 | 2 | 433.30 |
| 07/10/2026 15:34 | 15 | 433.30 |
| 07/10/2026 15:34 | 12 | 433.31 |
| 07/10/2026 15:34 | 25 | 433.30 |
| 07/10/2026 15:34 | 501 | 433.31 |
| 07/10/2026 15:34 | 1 | 433.31 |
| 07/10/2026 15:34 | 80 | 433.31 |
| 07/10/2026 15:34 | 10 | 433.31 |
| 07/10/2026 15:34 | 1 | 433.32 |
| 07/10/2026 15:34 | 40 | 433.32 |
| 07/10/2026 15:34 | 10 | 433.33 |
| 07/10/2026 15:34 | 12 | 433.33 |
| 07/10/2026 15:34 | 1 | 433.34 |
| 07/10/2026 15:34 | 2 | 433.35 |
| 07/10/2026 15:34 | 1 | 433.41 |
| 07/10/2026 15:34 | 1 | 433.52 |
| 07/10/2026 15:34 | 1 | 433.52 |
| 07/10/2026 15:34 | 1 | 433.52 |
| 07/10/2026 15:34 | 1 | 433.45 |
| 07/10/2026 15:34 | 30 | 433.49 |
| 07/10/2026 15:34 | 2 | 433.60 |
| 07/10/2026 15:34 | 26 | 433.58 |
| 07/10/2026 15:34 | 1 | 433.46 |
| 07/10/2026 15:34 | 1 | 433.52 |
| 07/10/2026 15:34 | 5 | 433.50 |
| 07/10/2026 15:34 | 5 | 433.50 |
| 07/10/2026 15:34 | 40 | 433.63 |
| 07/10/2026 15:34 | 1 | 433.37 |
| 07/10/2026 15:34 | 40 | 433.38 |
| 07/10/2026 15:34 | 2 | 433.39 |
| 07/10/2026 15:34 | 40 | 433.39 |
| 07/10/2026 15:34 | 2 | 433.40 |
| 07/10/2026 15:34 | 1 | 433.52 |
| 07/10/2026 15:34 | 41 | 433.40 |
| 07/10/2026 15:34 | 30 | 433.43 |
| 07/10/2026 15:34 | 10 | 433.44 |
| 07/10/2026 15:34 | 23 | 433.50 |
| 07/10/2026 15:34 | 1 | 433.50 |
| 07/10/2026 15:34 | 1 | 433.50 |
| 07/10/2026 15:34 | 110 | 433.53 |
| 07/10/2026 15:34 | 2 | 433.60 |
| 07/10/2026 15:34 | 25 | 433.65 |
| 07/10/2026 15:34 | 25 | 433.72 |
| 07/10/2026 15:34 | 40 | 433.67 |
| 07/10/2026 15:34 | 1 | 433.64 |
| 07/10/2026 15:34 | 4 | 433.64 |
| 07/10/2026 15:34 | 3 | 433.63 |
| 07/10/2026 15:34 | 1 | 433.45 |
| 07/10/2026 15:34 | 12 | 433.32 |
| 07/10/2026 15:34 | 38 | 433.32 |
| 07/10/2026 15:34 | 12 | 433.33 |
| 07/10/2026 15:34 | 25 | 433.36 |
| 07/10/2026 15:34 | 1 | 433.40 |
| 07/10/2026 15:34 | 1 | 433.325 |
| 07/10/2026 15:34 | 26 | 433.23 |
| 07/10/2026 15:34 | 10 | 433.25 |
| 07/10/2026 15:34 | 4 | 433.25 |
| 07/10/2026 15:34 | 100 | 433.26 |
| 07/10/2026 15:34 | 100 | 433.28 |
| 07/10/2026 15:34 | 4 | 433.27 |
| 07/10/2026 15:34 | 100 | 433.33 |
| 07/10/2026 15:34 | 2 | 433.44 |
| 07/10/2026 15:34 | 80 | 433.44 |
| 07/10/2026 15:34 | 11 | 433.29 |
| 07/10/2026 15:34 | 6 | 433.35 |
| 07/10/2026 15:34 | 1 | 433.22 |
| 07/10/2026 15:34 | 12 | 433.22 |
| 07/10/2026 15:34 | 65 | 433.25 |
| 07/10/2026 15:34 | 1 | 433.27 |
| 07/10/2026 15:34 | 20 | 433.30 |
| 07/10/2026 15:34 | 26 | 433.30 |
| 07/10/2026 15:34 | 465 | 433.22 |
| 07/10/2026 15:34 | 1 | 433.22 |
| 07/10/2026 15:34 | 27 | 433.22 |
| 07/10/2026 15:34 | 12 | 433.23 |
| 07/10/2026 15:34 | 1 | 433.29 |
| 07/10/2026 15:34 | 2 | 433.25 |
| 07/10/2026 15:34 | 10 | 433.25 |
| 07/10/2026 15:34 | 40 | 433.25 |
| 07/10/2026 15:34 | 50 | 433.26 |
| 07/10/2026 15:34 | 12 | 433.26 |
| 07/10/2026 15:33 | 2 | 433.42 |
| 07/10/2026 15:33 | 40 | 433.28 |
| 07/10/2026 15:33 | 100 | 433.35 |
| 07/10/2026 15:33 | 1 | 433.50 |
| 07/10/2026 15:33 | 1 | 433.50 |
| 07/10/2026 15:33 | 94 | 433.40 |
| 07/10/2026 15:33 | 25 | 433.41 |
| 07/10/2026 15:33 | 9 | 433.27 |
| 07/10/2026 15:33 | 461 | 433.27 |
| 07/10/2026 15:33 | 12 | 433.28 |
| 07/10/2026 15:33 | 5 | 433.40 |
| 07/10/2026 15:33 | 40 | 433.46 |
| 07/10/2026 15:33 | 20 | 433.46 |
| 07/10/2026 15:33 | 1 | 433.50 |
| 07/10/2026 15:33 | 10 | 433.60 |
| 07/10/2026 15:33 | 40 | 433.635 |
| 07/10/2026 15:33 | 2 | 433.64 |
| 07/10/2026 15:33 | 10 | 433.71 |
| 07/10/2026 15:33 | 1 | 433.85 |
| 07/10/2026 15:33 | 40 | 434.03 |
| 07/10/2026 15:33 | 1 | 433.94 |
| 07/10/2026 15:33 | 5 | 434.00 |
| 07/10/2026 15:33 | 3 | 434.01 |
| 07/10/2026 15:33 | 10 | 434.02 |
| 07/10/2026 15:33 | 8 | 434.02 |
| 07/10/2026 15:33 | 777 | 434.02 |
| 07/10/2026 15:33 | 12 | 434.03 |
| 07/10/2026 15:33 | 1 | 434.03 |
| 07/10/2026 15:33 | 7 | 434.11 |
| 07/10/2026 15:33 | 1 | 434.12 |
| 07/10/2026 15:33 | 10 | 434.12 |
| 07/10/2026 15:33 | 1 | 434.23 |
| 07/10/2026 15:33 | 5 | 434.42 |
| 07/10/2026 15:33 | 2 | 434.45 |
| 07/10/2026 15:33 | 5 | 434.45 |
| 07/10/2026 15:33 | 13 | 434.44 |
| 07/10/2026 15:33 | 32 | 434.43 |
| 07/10/2026 15:33 | 5 | 434.43 |
| 07/10/2026 15:33 | 13 | 434.43 |
| 07/10/2026 15:33 | 50 | 434.43 |
| 07/10/2026 15:33 | 29 | 434.25 |
| 07/10/2026 15:33 | 13 | 434.45 |
| 07/10/2026 15:33 | 4 | 434.69 |
| 07/10/2026 15:33 | 30 | 434.65 |
| 07/10/2026 15:33 | 26 | 434.46 |
| 07/10/2026 15:33 | 8 | 434.46 |
| 07/10/2026 15:33 | 1 | 434.46 |
| 07/10/2026 15:33 | 42 | 434.46 |
| 07/10/2026 15:33 | 25 | 434.43 |
| 07/10/2026 15:33 | 10 | 434.40 |
| 07/10/2026 15:33 | 4 | 434.05 |
| 07/10/2026 15:33 | 60 | 433.83 |
| 07/10/2026 15:33 | 80 | 433.83 |
| 07/10/2026 15:33 | 100 | 433.83 |
| 07/10/2026 15:33 | 100 | 433.83 |
| 07/10/2026 15:33 | 100 | 433.83 |
| 07/10/2026 15:33 | 80 | 433.83 |
| 07/10/2026 15:33 | 100 | 433.83 |
| 07/10/2026 15:33 | 100 | 433.83 |
| 07/10/2026 15:33 | 100 | 433.83 |
| 07/10/2026 15:33 | 80 | 433.83 |
| 07/10/2026 15:33 | 80 | 433.83 |
| 07/10/2026 15:33 | 100 | 433.83 |
| 07/10/2026 15:33 | 100 | 433.83 |
| 07/10/2026 15:33 | 100 | 433.83 |
| 07/10/2026 15:33 | 80 | 433.83 |
| 07/10/2026 15:33 | 87 | 433.78 |
| 07/10/2026 15:33 | 100 | 433.78 |
| 07/10/2026 15:33 | 13 | 433.78 |
| 07/10/2026 15:33 | 13 | 433.78 |
| 07/10/2026 15:33 | 13 | 433.78 |
| 07/10/2026 15:33 | 54 | 433.78 |
| 07/10/2026 15:33 | 13 | 433.78 |
| 07/10/2026 15:33 | 80 | 433.78 |
| 07/10/2026 15:33 | 13 | 433.78 |
| 07/10/2026 15:33 | 67 | 433.78 |
| 07/10/2026 15:33 | 13 | 433.78 |
| 07/10/2026 15:33 | 78 | 433.78 |
| 07/10/2026 15:33 | 2 | 433.78 |
| 07/10/2026 15:33 | 35 | 433.78 |
| 07/10/2026 15:33 | 43 | 433.78 |
| 07/10/2026 15:33 | 2 | 433.78 |
| 07/10/2026 15:33 | 80 | 433.78 |
| 07/10/2026 15:33 | 80 | 433.78 |
| 07/10/2026 15:33 | 80 | 433.78 |
| 07/10/2026 15:33 | 50 | 433.78 |
| 07/10/2026 15:33 | 20 | 433.78 |
| 07/10/2026 15:33 | 30 | 433.78 |
| 07/10/2026 15:33 | 50 | 433.78 |
| 07/10/2026 15:33 | 60 | 433.78 |
| 07/10/2026 15:33 | 20 | 433.78 |
| 07/10/2026 15:33 | 60 | 433.78 |
| 07/10/2026 15:33 | 20 | 433.78 |
| 07/10/2026 15:33 | 80 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 57 | 433.78 |
| 07/10/2026 15:33 | 23 | 433.78 |
| 07/10/2026 15:33 | 17 | 433.78 |
| 07/10/2026 15:33 | 23 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 80 | 433.78 |
| 07/10/2026 15:33 | 223 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 1 | 433.78 |
| 07/10/2026 15:33 | 40 | 433.78 |
| 07/10/2026 15:33 | 1 | 433.78 |
| 07/10/2026 15:33 | 37 | 433.78 |
| 07/10/2026 15:33 | 43 | 433.76 |
| 07/10/2026 15:33 | 2 | 433.78 |
| 07/10/2026 15:33 | 28 | 433.76 |
| 07/10/2026 15:33 | 9 | 433.76 |
| 07/10/2026 15:33 | 1 | 433.50 |
| 07/10/2026 15:33 | 4 | 433.32 |
| 07/10/2026 15:33 | 62 | 433.31 |
| 07/10/2026 15:33 | 50 | 433.31 |
| 07/10/2026 15:33 | 88 | 433.28 |
| 07/10/2026 15:33 | 4 | 433.28 |
| 07/10/2026 15:33 | 4 | 433.28 |
| 07/10/2026 15:33 | 4 | 433.28 |
| 07/10/2026 15:33 | 2 | 432.97 |
| 07/10/2026 15:33 | 100 | 432.97 |
| 07/10/2026 15:33 | 100 | 432.97 |
| 07/10/2026 15:33 | 100 | 432.97 |
| 07/10/2026 15:33 | 100 | 432.97 |
| 07/10/2026 15:33 | 100 | 432.97 |
| 07/10/2026 15:33 | 100 | 432.97 |
| 07/10/2026 15:33 | 110 | 432.97 |
| 07/10/2026 15:33 | 100 | 432.97 |
| 07/10/2026 15:33 | 100 | 432.97 |
| 07/10/2026 15:33 | 100 | 432.97 |
| 07/10/2026 15:33 | 9 | 432.97 |
| 07/10/2026 15:33 | 10 | 432.97 |
| 07/10/2026 15:33 | 80 | 432.97 |
| 07/10/2026 15:33 | 10 | 432.97 |
| 07/10/2026 15:33 | 8 | 432.97 |
| 07/10/2026 15:33 | 10 | 432.97 |
| 07/10/2026 15:33 | 16 | 432.97 |
| 07/10/2026 15:33 | 10 | 432.97 |
| 07/10/2026 15:33 | 10 | 432.91 |
| 07/10/2026 15:33 | 10 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 50 | 432.90 |
| 07/10/2026 15:33 | 1 | 432.99 |
| 07/10/2026 15:33 | 10 | 432.99 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 25 | 433.00 |
| 07/10/2026 15:33 | 55 | 433.00 |
| 07/10/2026 15:33 | 2 | 433.001 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 48 | 433.00 |
| 07/10/2026 15:33 | 32 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 33 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 47 | 433.00 |
| 07/10/2026 15:33 | 33 | 433.00 |
| 07/10/2026 15:33 | 47 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 10 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 10 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 69 | 433.00 |
| 07/10/2026 15:33 | 70 | 433.00 |
| 07/10/2026 15:33 | 10 | 433.00 |
| 07/10/2026 15:33 | 70 | 433.00 |
| 07/10/2026 15:33 | 20 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 20 | 433.00 |
| 07/10/2026 15:33 | 2 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 20 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 69 | 433.00 |
| 07/10/2026 15:33 | 58 | 433.00 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 69 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 639 | 433.00 |
| 07/10/2026 15:33 | 69 | 433.00 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 809 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 428 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 77 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 69 | 433.00 |
| 07/10/2026 15:33 | 8 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 69 | 433.00 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 69 | 433.00 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 69 | 433.00 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 69 | 433.00 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 103 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 315 | 433.00 |
| 07/10/2026 15:33 | 40 | 433.00 |
| 07/10/2026 15:33 | 40 | 433.00 |
| 07/10/2026 15:33 | 10 | 433.04 |
| 07/10/2026 15:33 | 409 | 433.00 |
| 07/10/2026 15:33 | 13 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 73 | 433.00 |
| 07/10/2026 15:33 | 67 | 433.00 |
| 07/10/2026 15:33 | 13 | 433.00 |
| 07/10/2026 15:33 | 67 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 26 | 433.00 |
| 07/10/2026 15:33 | 65 | 433.00 |
| 07/10/2026 15:33 | 15 | 433.00 |
| 07/10/2026 15:33 | 5 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 5 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 2 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 77 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 421 | 433.00 |
| 07/10/2026 15:33 | 79 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 11 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 4 | 433.10 |
| 07/10/2026 15:33 | 6 | 433.10 |
| 07/10/2026 15:33 | 22 | 433.10 |
| 07/10/2026 15:33 | 18 | 433.10 |
| 07/10/2026 15:33 | 56 | 433.00 |
| 07/10/2026 15:33 | 24 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 430 | 433.00 |
| 07/10/2026 15:33 | 70 | 433.00 |
| 07/10/2026 15:33 | 10 | 433.00 |
| 07/10/2026 15:33 | 45 | 433.00 |
| 07/10/2026 15:33 | 55 | 433.00 |
| 07/10/2026 15:33 | 25 | 433.00 |
| 07/10/2026 15:33 | 532 | 433.01 |
| 07/10/2026 15:33 | 141 | 433.00 |
| 07/10/2026 15:33 | 40 | 433.00 |
| 07/10/2026 15:33 | 28 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 52 | 433.00 |
| 07/10/2026 15:33 | 28 | 433.00 |
| 07/10/2026 15:33 | 52 | 433.00 |
| 07/10/2026 15:33 | 1920 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 30 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 13 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 17 | 433.00 |
| 07/10/2026 15:33 | 13 | 433.00 |
| 07/10/2026 15:33 | 50 | 433.00 |
| 07/10/2026 15:33 | 30 | 433.00 |
| 07/10/2026 15:33 | 50 | 433.00 |
| 07/10/2026 15:33 | 30 | 433.00 |
| 07/10/2026 15:33 | 50 | 433.00 |
| 07/10/2026 15:33 | 40 | 433.00 |
| 07/10/2026 15:33 | 40 | 433.00 |
| 07/10/2026 15:33 | 40 | 433.00 |
| 07/10/2026 15:33 | 110 | 433.00 |
| 07/10/2026 15:33 | 50 | 433.00 |
| 07/10/2026 15:33 | 30 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 628 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 70 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 77 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 8 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 67 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 10 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 40 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 43 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 15 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 50 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 100 | 433.00 |
| 07/10/2026 15:33 | 20 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 2 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 10 | 433.00 |
| 07/10/2026 15:33 | 10 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 80 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 5 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 15 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 25 | 433.00 |
| 07/10/2026 15:33 | 15 | 433.00 |
| 07/10/2026 15:33 | 4 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 14 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 16 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 3 | 433.00 |
| 07/10/2026 15:33 | 2 | 433.00 |
| 07/10/2026 15:33 | 2 | 433.00 |
| 07/10/2026 15:33 | 5 | 433.00 |
| 07/10/2026 15:33 | 10 | 433.00 |
| 07/10/2026 15:33 | 1 | 433.00 |
| 07/10/2026 15:33 | 9 | 433.02 |
| 07/10/2026 15:33 | 1 | 433.03 |
| 07/10/2026 15:33 | 2 | 433.04 |
| 07/10/2026 15:33 | 1 | 433.10 |
| 07/10/2026 15:33 | 1 | 433.11 |
| 07/10/2026 15:33 | 1 | 433.20 |
| 07/10/2026 15:33 | 5 | 433.23 |
| 07/10/2026 15:33 | 1 | 433.35 |
| 07/10/2026 15:33 | 14 | 433.51 |
| 07/10/2026 15:33 | 7 | 433.52 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 1 | 433.45 |
| 07/10/2026 15:33 | 10 | 433.45 |
| 07/10/2026 15:33 | 1 | 433.32 |
| 07/10/2026 15:33 | 2 | 433.23 |
| 07/10/2026 15:33 | 156 | 433.38 |
| 07/10/2026 15:33 | 300 | 433.38 |
| 07/10/2026 15:33 | 188 | 433.38 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 40 | 433.52 |
| 07/10/2026 15:33 | 21 | 433.52 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 150 | 433.52 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 10 | 433.52 |
| 07/10/2026 15:33 | 27 | 433.36 |
| 07/10/2026 15:33 | 9 | 433.36 |
| 07/10/2026 15:33 | 1 | 433.17 |
| 07/10/2026 15:32 | 1 | 433.12 |
| 07/10/2026 15:32 | 3 | 433.15 |
| 07/10/2026 15:32 | 5 | 433.17 |
| 07/10/2026 15:32 | 1 | 433.17 |
| 07/10/2026 15:32 | 16 | 433.20 |
| 07/10/2026 15:32 | 24 | 433.20 |
| 07/10/2026 15:32 | 16 | 433.20 |
| 07/10/2026 15:32 | 24 | 433.20 |
| 07/10/2026 15:32 | 1 | 433.20 |
| 07/10/2026 15:32 | 665 | 433.23 |
| 07/10/2026 15:32 | 91 | 433.23 |
| 07/10/2026 15:32 | 6 | 433.29 |
| 07/10/2026 15:32 | 1 | 433.29 |
| 07/10/2026 15:32 | 1 | 433.30 |
| 07/10/2026 15:32 | 2 | 433.30 |
| 07/10/2026 15:32 | 3 | 433.33 |
| 07/10/2026 15:32 | 1 | 433.40 |
| 07/10/2026 15:32 | 1 | 433.40 |
| 07/10/2026 15:32 | 4 | 433.40 |
| 07/10/2026 15:32 | 5 | 433.44 |
| 07/10/2026 15:32 | 5 | 433.44 |
| 07/10/2026 15:32 | 1 | 433.49 |
| 07/10/2026 15:32 | 1 | 433.50 |
| 07/10/2026 15:32 | 1 | 433.50 |
| 07/10/2026 15:32 | 6 | 433.50 |
| 07/10/2026 15:32 | 200 | 433.50 |
| 07/10/2026 15:32 | 8 | 433.50 |
| 07/10/2026 15:32 | 8 | 433.50 |
| 07/10/2026 15:32 | 6 | 433.50 |
| 07/10/2026 15:32 | 118 | 433.52 |
| 07/10/2026 15:32 | 92 | 433.60 |
| 07/10/2026 15:32 | 10 | 433.63 |
| 07/10/2026 15:32 | 1 | 433.57 |
| 07/10/2026 15:32 | 1 | 433.63 |
| 07/10/2026 15:32 | 10 | 433.60 |
| 07/10/2026 15:32 | 40 | 433.60 |
| 07/10/2026 15:32 | 38 | 433.60 |
| 07/10/2026 15:32 | 1 | 433.62 |
| 07/10/2026 15:32 | 50 | 433.62 |
| 07/10/2026 15:32 | 6 | 433.63 |
| 07/10/2026 15:32 | 71 | 433.63 |
| 07/10/2026 15:32 | 25 | 433.63 |
| 07/10/2026 15:32 | 10 | 433.63 |
| 07/10/2026 15:32 | 303 | 433.63 |
| 07/10/2026 15:32 | 55 | 433.64 |
| 07/10/2026 15:32 | 2 | 433.66 |
| 07/10/2026 15:32 | 1 | 433.66 |
| 07/10/2026 15:32 | 1 | 433.66 |
| 07/10/2026 15:32 | 38 | 433.73 |
| 07/10/2026 15:32 | 1 | 433.73 |
| 07/10/2026 15:32 | 10 | 433.64 |
| 07/10/2026 15:32 | 15 | 433.65 |
| 07/10/2026 15:32 | 65 | 433.65 |
| 07/10/2026 15:32 | 1 | 433.66 |
| 07/10/2026 15:32 | 1 | 433.76 |
| 07/10/2026 15:32 | 25 | 433.76 |
| 07/10/2026 15:32 | 1 | 433.92 |
| 07/10/2026 15:32 | 3 | 433.80 |
| 07/10/2026 15:32 | 25 | 433.82 |
| 07/10/2026 15:32 | 10 | 433.91 |
| 07/10/2026 15:32 | 31 | 434.00 |
| 07/10/2026 15:32 | 7 | 434.05 |
| 07/10/2026 15:32 | 2 | 434.00 |
| 07/10/2026 15:32 | 11 | 434.01 |
| 07/10/2026 15:32 | 39 | 434.01 |
| 07/10/2026 15:32 | 97 | 434.00 |
| 07/10/2026 15:32 | 43 | 434.00 |
| 07/10/2026 15:32 | 20 | 434.00 |
| 07/10/2026 15:32 | 25 | 434.00 |
| 07/10/2026 15:32 | 100 | 434.00 |
| 07/10/2026 15:32 | 59 | 434.00 |
| 07/10/2026 15:32 | 4 | 434.00 |
| 07/10/2026 15:32 | 59 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 100 | 434.00 |
| 07/10/2026 15:32 | 100 | 434.00 |
| 07/10/2026 15:32 | 10 | 433.99 |
| 07/10/2026 15:32 | 50 | 433.93 |
| 07/10/2026 15:32 | 11 | 433.80 |
| 07/10/2026 15:32 | 8 | 433.77 |
| 07/10/2026 15:32 | 17 | 433.76 |
| 07/10/2026 15:32 | 1 | 433.76 |
| 07/10/2026 15:32 | 2 | 433.76 |
| 07/10/2026 15:32 | 1 | 433.76 |
| 07/10/2026 15:32 | 6 | 433.76 |
| 07/10/2026 15:32 | 7 | 433.75 |
| 07/10/2026 15:32 | 1 | 433.75 |
| 07/10/2026 15:32 | 1 | 433.76 |
| 07/10/2026 15:32 | 1 | 433.76 |
| 07/10/2026 15:32 | 11 | 433.78 |
| 07/10/2026 15:32 | 1 | 433.80 |
| 07/10/2026 15:32 | 50 | 433.80 |
| 07/10/2026 15:32 | 1 | 433.80 |
| 07/10/2026 15:32 | 10 | 433.80 |
| 07/10/2026 15:32 | 1 | 433.83 |
| 07/10/2026 15:32 | 9 | 433.87 |
| 07/10/2026 15:32 | 16 | 434.00 |
| 07/10/2026 15:32 | 92 | 434.00 |
| 07/10/2026 15:32 | 108 | 434.00 |
| 07/10/2026 15:32 | 12 | 434.01 |
| 07/10/2026 15:32 | 12 | 434.00 |
| 07/10/2026 15:32 | 188 | 434.00 |
| 07/10/2026 15:32 | 12 | 434.01 |
| 07/10/2026 15:32 | 4 | 433.93 |
| 07/10/2026 15:32 | 1 | 433.93 |
| 07/10/2026 15:32 | 5 | 433.94 |
| 07/10/2026 15:32 | 193 | 434.00 |
| 07/10/2026 15:32 | 5 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 2 | 433.94 |
| 07/10/2026 15:32 | 1 | 433.95 |
| 07/10/2026 15:32 | 1 | 433.99 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 250 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 40 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 5 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 50 | 434.00 |
| 07/10/2026 15:32 | 3 | 434.00 |
| 07/10/2026 15:32 | 3 | 434.00 |
| 07/10/2026 15:32 | 1 | 434.00 |
| 07/10/2026 15:32 | 2 | 434.00 |
| 07/10/2026 15:32 | 5 | 434.01 |
| 07/10/2026 15:32 | 28 | 434.06 |
| 07/10/2026 15:32 | 51 | 434.06 |
| 07/10/2026 15:32 | 12 | 434.06 |
| 07/10/2026 15:32 | 108 | 434.06 |
| 07/10/2026 15:32 | 12 | 434.07 |
| 07/10/2026 15:32 | 1 | 434.06 |
| 07/10/2026 15:32 | 119 | 434.06 |
| 07/10/2026 15:32 | 1 | 434.06 |
| 07/10/2026 15:32 | 120 | 434.06 |
| 07/10/2026 15:32 | 6 | 434.10 |
| 07/10/2026 15:32 | 44 | 434.10 |
| 07/10/2026 15:32 | 436 | 434.12 |
| 07/10/2026 15:32 | 138 | 434.12 |
| 07/10/2026 15:32 | 12 | 434.13 |
| 07/10/2026 15:32 | 1 | 434.19 |
| 07/10/2026 15:32 | 5 | 434.25 |
| 07/10/2026 15:32 | 2 | 434.37 |
| 07/10/2026 15:32 | 1 | 434.25 |
| 07/10/2026 15:32 | 4 | 434.25 |
| 07/10/2026 15:32 | 1 | 434.29 |
| 07/10/2026 15:32 | 100 | 434.37 |
| 07/10/2026 15:32 | 100 | 434.37 |
| 07/10/2026 15:32 | 100 | 434.37 |
| 07/10/2026 15:32 | 100 | 434.37 |
| 07/10/2026 15:32 | 15 | 434.26 |
| 07/10/2026 15:32 | 9 | 434.29 |
| 07/10/2026 15:32 | 1 | 434.29 |
| 07/10/2026 15:32 | 1 | 434.31 |
| 07/10/2026 15:32 | 20 | 434.46 |
| 07/10/2026 15:32 | 135 | 434.46 |
| 07/10/2026 15:32 | 80 | 434.46 |
| 07/10/2026 15:32 | 70 | 434.46 |
| 07/10/2026 15:32 | 100 | 434.46 |
| 07/10/2026 15:32 | 5 | 434.30 |
| 07/10/2026 15:32 | 1 | 434.37 |
| 07/10/2026 15:32 | 6 | 434.25 |
| 07/10/2026 15:32 | 35 | 434.20 |
| 07/10/2026 15:32 | 10 | 434.20 |
| 07/10/2026 15:32 | 8 | 434.31 |
| 07/10/2026 15:32 | 1 | 434.11 |
| 07/10/2026 15:32 | 59 | 434.21 |
| 07/10/2026 15:32 | 47 | 434.25 |
| 07/10/2026 15:32 | 18 | 434.49 |
| 07/10/2026 15:32 | 100 | 434.25 |
| 07/10/2026 15:32 | 57 | 434.49 |
| 07/10/2026 15:32 | 215 | 434.49 |
| 07/10/2026 15:32 | 25 | 434.49 |
| 07/10/2026 15:32 | 40 | 434.41 |
| 07/10/2026 15:32 | 2 | 434.16 |
| 07/10/2026 15:32 | 1 | 434.36 |
| 07/10/2026 15:32 | 2 | 434.41 |
| 07/10/2026 15:32 | 2 | 434.46 |
| 07/10/2026 15:32 | 1 | 434.52 |
| 07/10/2026 15:32 | 10 | 434.50 |
| 07/10/2026 15:32 | 1 | 434.51 |
| 07/10/2026 15:32 | 37 | 434.52 |
| 07/10/2026 15:32 | 579 | 434.52 |
| 07/10/2026 15:32 | 1 | 434.55 |
| 07/10/2026 15:32 | 119 | 434.55 |
| 07/10/2026 15:32 | 119 | 434.55 |
| 07/10/2026 15:32 | 1 | 434.55 |
| 07/10/2026 15:32 | 119 | 434.55 |
| 07/10/2026 15:32 | 1 | 434.55 |
| 07/10/2026 15:32 | 13 | 434.60 |
| 07/10/2026 15:32 | 87 | 434.60 |
| 07/10/2026 15:32 | 12 | 434.61 |
| 07/10/2026 15:32 | 1 | 434.61 |
| 07/10/2026 15:32 | 1 | 434.67 |
| 07/10/2026 15:32 | 4 | 434.69 |
| 07/10/2026 15:32 | 1 | 434.70 |
| 07/10/2026 15:32 | 1 | 434.80 |
| 07/10/2026 15:32 | 100 | 434.80 |
| 07/10/2026 15:32 | 10 | 434.85 |
| 07/10/2026 15:32 | 13 | 434.95 |
| 07/10/2026 15:32 | 2 | 434.95 |
| 07/10/2026 15:32 | 1 | 435.00 |
| 07/10/2026 15:32 | 1 | 434.92 |
| 07/10/2026 15:32 | 23 | 434.85 |
| 07/10/2026 15:32 | 58 | 434.68 |
| 07/10/2026 15:32 | 1 | 434.51 |
| 07/10/2026 15:32 | 23 | 434.51 |
| 07/10/2026 15:32 | 2 | 434.68 |
| 07/10/2026 15:32 | 2 | 434.87 |
| 07/10/2026 15:32 | 10 | 434.93 |
| 07/10/2026 15:32 | 2 | 434.93 |
| 07/10/2026 15:32 | 2 | 435.00 |
| 07/10/2026 15:32 | 2 | 434.98 |
| 07/10/2026 15:32 | 2 | 434.98 |
| 07/10/2026 15:32 | 2 | 435.00 |
| 07/10/2026 15:32 | 4 | 435.00 |
| 07/10/2026 15:31 | 20 | 434.74 |
| 07/10/2026 15:31 | 100 | 434.75 |
| 07/10/2026 15:31 | 8 | 434.75 |
| 07/10/2026 15:31 | 6 | 434.75 |
| 07/10/2026 15:31 | 59 | 434.61 |
| 07/10/2026 15:31 | 1 | 434.60 |
| 07/10/2026 15:31 | 9 | 434.75 |
| 07/10/2026 15:31 | 1 | 434.74 |
| 07/10/2026 15:31 | 17 | 434.61 |
| 07/10/2026 15:31 | 1 | 434.34 |
| 07/10/2026 15:31 | 60 | 434.325 |
| 07/10/2026 15:31 | 100 | 434.325 |
| 07/10/2026 15:31 | 7 | 434.00 |
| 07/10/2026 15:31 | 9 | 433.79 |
| 07/10/2026 15:31 | 1 | 433.79 |
| 07/10/2026 15:31 | 1 | 433.80 |
| 07/10/2026 15:31 | 2 | 433.80 |
| 07/10/2026 15:31 | 1 | 433.86 |
| 07/10/2026 15:31 | 1 | 433.92 |
| 07/10/2026 15:31 | 4 | 433.94 |
| 07/10/2026 15:31 | 3 | 434.00 |
| 07/10/2026 15:31 | 2 | 434.00 |
| 07/10/2026 15:31 | 10 | 434.00 |
| 07/10/2026 15:31 | 100 | 434.00 |
| 07/10/2026 15:31 | 29 | 434.01 |
| 07/10/2026 15:31 | 3 | 434.27 |
| 07/10/2026 15:31 | 74 | 434.34 |
| 07/10/2026 15:31 | 100 | 434.27 |
| 07/10/2026 15:31 | 1 | 434.25 |
| 07/10/2026 15:31 | 10 | 434.01 |
| 07/10/2026 15:31 | 1 | 434.01 |
| 07/10/2026 15:31 | 59 | 434.03 |
| 07/10/2026 15:31 | 10 | 434.30 |
| 07/10/2026 15:31 | 50 | 434.62 |
| 07/10/2026 15:31 | 1 | 434.28 |
| 07/10/2026 15:31 | 150 | 434.00 |
| 07/10/2026 15:31 | 6 | 434.00 |
| 07/10/2026 15:31 | 2 | 434.00 |
| 07/10/2026 15:31 | 2 | 434.06 |
| 07/10/2026 15:31 | 38 | 434.09 |
| 07/10/2026 15:31 | 120 | 434.09 |
| 07/10/2026 15:31 | 2 | 434.09 |
| 07/10/2026 15:31 | 118 | 434.09 |
| 07/10/2026 15:31 | 2 | 434.09 |
| 07/10/2026 15:31 | 120 | 434.09 |
| 07/10/2026 15:31 | 120 | 434.09 |
| 07/10/2026 15:31 | 280 | 434.14 |
| 07/10/2026 15:31 | 569 | 434.14 |
| 07/10/2026 15:31 | 3 | 434.16 |
| 07/10/2026 15:31 | 100 | 434.415 |
| 07/10/2026 15:31 | 10 | 434.50 |
| 07/10/2026 15:31 | 2 | 434.64 |
| 07/10/2026 15:31 | 1 | 434.49 |
| 07/10/2026 15:31 | 2 | 434.28 |
| 07/10/2026 15:31 | 50 | 434.32 |
| 07/10/2026 15:31 | 10 | 434.32 |
| 07/10/2026 15:31 | 10 | 434.32 |
| 07/10/2026 15:31 | 10 | 434.32 |
| 07/10/2026 15:31 | 10 | 434.32 |
| 07/10/2026 15:31 | 20 | 434.32 |
| 07/10/2026 15:31 | 10 | 434.32 |
| 07/10/2026 15:31 | 200 | 434.35 |
| 07/10/2026 15:31 | 12 | 434.38 |
| 07/10/2026 15:31 | 1 | 434.41 |
| 07/10/2026 15:31 | 160 | 434.50 |
| 07/10/2026 15:31 | 160 | 434.50 |
| 07/10/2026 15:31 | 1 | 434.50 |
| 07/10/2026 15:31 | 772 | 434.51 |
| 07/10/2026 15:31 | 10 | 434.51 |
| 07/10/2026 15:31 | 49 | 434.51 |
| 07/10/2026 15:31 | 8 | 434.51 |
| 07/10/2026 15:31 | 1 | 434.55 |
| 07/10/2026 15:31 | 160 | 434.55 |
| 07/10/2026 15:31 | 1 | 434.66 |
| 07/10/2026 15:31 | 2 | 434.72 |
| 07/10/2026 15:31 | 1 | 434.81 |
| 07/10/2026 15:31 | 23 | 434.98 |
| 07/10/2026 15:31 | 9 | 435.00 |
| 07/10/2026 15:31 | 1 | 435.00 |
| 07/10/2026 15:31 | 10 | 434.60 |
| 07/10/2026 15:31 | 1 | 434.65 |
| 07/10/2026 15:31 | 20 | 434.66 |
| 07/10/2026 15:31 | 1 | 434.67 |
| 07/10/2026 15:31 | 2 | 434.71 |
| 07/10/2026 15:31 | 229 | 434.73 |
| 07/10/2026 15:31 | 256 | 434.73 |
| 07/10/2026 15:31 | 20 | 434.73 |
| 07/10/2026 15:31 | 9 | 434.73 |
| 07/10/2026 15:31 | 2 | 434.74 |
| 07/10/2026 15:31 | 2 | 435.40 |
| 07/10/2026 15:31 | 8 | 435.40 |
| 07/10/2026 15:31 | 4 | 435.34 |
| 07/10/2026 15:31 | 2 | 435.31 |
| 07/10/2026 15:31 | 34 | 435.44 |
| 07/10/2026 15:31 | 6 | 435.44 |
| 07/10/2026 15:31 | 4 | 435.30 |
| 07/10/2026 15:31 | 2 | 435.15 |
| 07/10/2026 15:31 | 100 | 435.00 |
| 07/10/2026 15:31 | 36 | 435.00 |
| 07/10/2026 15:31 | 4 | 435.00 |
| 07/10/2026 15:31 | 3 | 435.00 |
| 07/10/2026 15:31 | 2 | 435.00 |
| 07/10/2026 15:31 | 5 | 435.00 |
| 07/10/2026 15:31 | 27 | 434.87 |
| 07/10/2026 15:31 | 100 | 434.87 |
| 07/10/2026 15:31 | 50 | 434.87 |
| 07/10/2026 15:31 | 42 | 434.87 |
| 07/10/2026 15:31 | 100 | 434.87 |
| 07/10/2026 15:31 | 100 | 434.87 |
| 07/10/2026 15:31 | 100 | 434.87 |
| 07/10/2026 15:31 | 100 | 434.87 |
| 07/10/2026 15:31 | 250 | 434.87 |
| 07/10/2026 15:31 | 100 | 434.87 |
| 07/10/2026 15:31 | 1 | 434.87 |
| 07/10/2026 15:31 | 10 | 434.675 |
| 07/10/2026 15:31 | 5 | 434.87 |
| 07/10/2026 15:31 | 100 | 434.87 |
| 07/10/2026 15:31 | 1 | 434.66 |
| 07/10/2026 15:30 | 23 | 434.61 |
| 07/10/2026 15:30 | 100 | 434.64 |
| 07/10/2026 15:30 | 1365 | 434.87 |
| 07/10/2026 15:30 | 110 | 434.86 |
| 07/10/2026 15:30 | 100 | 434.82 |
| 07/10/2026 15:30 | 25 | 434.79 |
| 07/10/2026 15:30 | 100 | 434.78 |
| 07/10/2026 15:30 | 100 | 434.73 |
| 07/10/2026 15:30 | 100 | 434.73 |
| 07/10/2026 15:30 | 100 | 434.68 |
| 07/10/2026 15:30 | 5 | 434.67 |
| 07/10/2026 15:30 | 40 | 434.63 |
| 07/10/2026 15:30 | 80 | 434.63 |
| 07/10/2026 15:30 | 52 | 434.41 |
| 07/10/2026 15:30 | 1 | 434.41 |
| 07/10/2026 15:30 | 49 | 434.41 |
| 07/10/2026 15:30 | 33 | 434.41 |
| 07/10/2026 15:30 | 7 | 434.41 |
| 07/10/2026 15:30 | 80 | 434.41 |
| 07/10/2026 15:30 | 120 | 434.41 |
| 07/10/2026 15:30 | 4 | 434.41 |
| 07/10/2026 15:30 | 30 | 434.34 |
| 07/10/2026 15:30 | 116 | 434.41 |
| 07/10/2026 15:30 | 3 | 434.41 |
| 07/10/2026 15:30 | 25 | 434.41 |
| 07/10/2026 15:30 | 91 | 434.41 |
| 07/10/2026 15:30 | 1 | 434.41 |
| 07/10/2026 15:30 | 120 | 434.41 |
| 07/10/2026 15:30 | 120 | 434.41 |
| 07/10/2026 15:30 | 18 | 434.41 |
| 07/10/2026 15:30 | 102 | 434.41 |
| 07/10/2026 15:30 | 18 | 434.41 |
| 07/10/2026 15:30 | 29 | 434.215 |
| 07/10/2026 15:30 | 5 | 434.16 |
| 07/10/2026 15:30 | 49 | 434.16 |
| 07/10/2026 15:30 | 1 | 434.16 |
| 07/10/2026 15:30 | 2 | 434.15 |
| 07/10/2026 15:30 | 8 | 433.89 |
| 07/10/2026 15:30 | 22 | 434.00 |
| 07/10/2026 15:30 | 150 | 434.00 |
| 07/10/2026 15:30 | 25 | 434.00 |
| 07/10/2026 15:30 | 3 | 434.00 |
| 07/10/2026 15:30 | 14 | 434.09 |
| 07/10/2026 15:30 | 3 | 434.00 |
| 07/10/2026 15:30 | 19 | 433.89 |
| 07/10/2026 15:30 | 10 | 433.92 |
| 07/10/2026 15:30 | 27 | 433.92 |
| 07/10/2026 15:30 | 9 | 433.92 |
| 07/10/2026 15:30 | 31 | 433.92 |
| 07/10/2026 15:30 | 9 | 433.91 |
| 07/10/2026 15:30 | 25 | 433.89 |
| 07/10/2026 15:30 | 1 | 433.84 |
| 07/10/2026 15:30 | 7 | 433.64 |
| 07/10/2026 15:30 | 1 | 433.64 |
| 07/10/2026 15:30 | 6 | 433.55 |
| 07/10/2026 15:30 | 1 | 433.64 |
| 07/10/2026 15:30 | 100 | 433.57 |
| 07/10/2026 15:30 | 7 | 433.58 |
| 07/10/2026 15:30 | 31 | 433.58 |
| 07/10/2026 15:30 | 50 | 433.58 |
| 07/10/2026 15:30 | 3 | 433.58 |
| 07/10/2026 15:30 | 648 | 433.59 |
| 07/10/2026 15:30 | 39 | 433.68 |
| 07/10/2026 15:30 | 26 | 433.68 |
| 07/10/2026 15:30 | 14 | 433.83 |
| 07/10/2026 15:30 | 1 | 433.77 |
| 07/10/2026 15:30 | 1 | 433.77 |
| 07/10/2026 15:30 | 14 | 433.77 |
| 07/10/2026 15:30 | 1 | 433.85 |
| 07/10/2026 15:30 | 1 | 433.99 |
| 07/10/2026 15:30 | 2 | 433.94 |
| 07/10/2026 15:30 | 1 | 433.94 |
| 07/10/2026 15:30 | 5 | 434.03 |
| 07/10/2026 15:30 | 4 | 433.94 |
| 07/10/2026 15:30 | 1780 | 434.00 |
| 07/10/2026 15:30 | 80 | 434.00 |
| 07/10/2026 15:30 | 284 | 434.00 |
| 07/10/2026 15:30 | 80 | 434.00 |
| 07/10/2026 15:30 | 40 | 434.00 |
| 07/10/2026 15:30 | 1 | 434.00 |
| 07/10/2026 15:30 | 2 | 434.00 |
| 07/10/2026 15:30 | 2 | 434.00 |
| 07/10/2026 15:30 | 1 | 434.00 |
| 07/10/2026 15:30 | 3 | 434.00 |
| 07/10/2026 15:30 | 12 | 434.00 |
| 07/10/2026 15:30 | 1 | 434.00 |
| 07/10/2026 15:30 | 1 | 434.00 |
| 07/10/2026 15:30 | 7 | 434.00 |
| 07/10/2026 15:30 | 82 | 434.00 |
| 07/10/2026 15:30 | 8 | 434.00 |
| 07/10/2026 15:30 | 130 | 434.00 |
| 07/10/2026 15:30 | 10 | 434.00 |
| 07/10/2026 15:30 | 100 | 434.00 |
| 07/10/2026 15:30 | 10 | 434.00 |
| 07/10/2026 15:30 | 10 | 434.00 |
| 07/10/2026 15:30 | 1 | 434.00 |
| 07/10/2026 15:30 | 10 | 434.00 |
| 07/10/2026 15:30 | 1 | 434.00 |
| 07/10/2026 15:30 | 60 | 434.00 |
| 07/10/2026 15:30 | 5 | 434.00 |
| 07/10/2026 15:30 | 6 | 434.00 |
| 07/10/2026 15:30 | 1 | 434.00 |
| 07/10/2026 15:30 | 20 | 434.00 |
| 07/10/2026 15:30 | 10 | 434.00 |
| 07/10/2026 15:30 | 80 | 434.00 |
| 07/10/2026 15:30 | 18 | 434.00 |
| 07/10/2026 15:30 | 10 | 434.00 |
| 07/10/2026 15:30 | 4 | 434.00 |
| 07/10/2026 15:30 | 450 | 434.00 |
| 07/10/2026 15:30 | 2 | 434.00 |
| 07/10/2026 15:30 | 5 | 434.00 |
| 07/10/2026 15:30 | 60 | 434.03 |
| 07/10/2026 15:30 | 60 | 434.03 |
| 07/10/2026 15:30 | 2 | 434.02 |
| 07/10/2026 15:30 | 400 | 434.15 |
| 07/10/2026 15:30 | 49 | 434.16 |
| 07/10/2026 15:30 | 149 | 434.16 |
| 07/10/2026 15:30 | 150 | 434.16 |
| 07/10/2026 15:30 | 1 | 434.17 |
| 07/10/2026 15:30 | 13 | 434.33 |
| 07/10/2026 15:30 | 25 | 434.33 |
| 07/10/2026 15:30 | 12 | 434.32 |
| 07/10/2026 15:30 | 38 | 434.32 |
| 07/10/2026 15:30 | 38 | 434.32 |
| 07/10/2026 15:30 | 1 | 434.17 |
| 07/10/2026 15:30 | 2 | 434.33 |
| 07/10/2026 15:30 | 3 | 434.33 |
| 07/10/2026 15:30 | 8 | 434.33 |
| 07/10/2026 15:30 | 19 | 434.32 |
| 07/10/2026 15:30 | 1 | 434.32 |
| 07/10/2026 15:30 | 48 | 434.32 |
| 07/10/2026 15:30 | 4 | 434.43 |
| 07/10/2026 15:30 | 2 | 434.43 |
| 07/10/2026 15:30 | 5 | 434.43 |
| 07/10/2026 15:30 | 7 | 434.43 |
| 07/10/2026 15:30 | 2 | 434.43 |
| 07/10/2026 15:30 | 7 | 434.43 |
| 07/10/2026 15:30 | 7 | 434.43 |
| 07/10/2026 15:30 | 7 | 434.43 |
| 07/10/2026 15:30 | 74 | 434.07 |
| 07/10/2026 15:30 | 100 | 434.36 |
| 07/10/2026 15:30 | 1 | 434.43 |
| 07/10/2026 15:30 | 1 | 434.02 |
| 07/10/2026 15:30 | 116 | 434.02 |
| 07/10/2026 15:30 | 12 | 434.03 |
| 07/10/2026 15:30 | 1 | 434.07 |
| 07/10/2026 15:30 | 80 | 434.18 |
| 07/10/2026 15:30 | 8 | 434.05 |
| 07/10/2026 15:30 | 51 | 434.11 |
| 07/10/2026 15:30 | 40 | 434.121 |
| 07/10/2026 15:30 | 1 | 434.17 |
| 07/10/2026 15:30 | 1 | 434.18 |
| 07/10/2026 15:30 | 100 | 434.20 |
| 07/10/2026 15:30 | 71 | 434.22 |
| 07/10/2026 15:30 | 229 | 434.22 |
| 07/10/2026 15:30 | 3 | 434.33 |
| 07/10/2026 15:30 | 40 | 434.34 |
| 07/10/2026 15:30 | 37 | 434.34 |
| 07/10/2026 15:30 | 40 | 434.34 |
| 07/10/2026 15:30 | 40 | 434.34 |
| 07/10/2026 15:30 | 40 | 434.34 |
| 07/10/2026 15:30 | 40 | 434.34 |
| 07/10/2026 15:30 | 3 | 434.34 |
| 07/10/2026 15:30 | 37 | 434.34 |
| 07/10/2026 15:30 | 3 | 434.34 |
| 07/10/2026 15:30 | 40 | 434.34 |
| 07/10/2026 15:30 | 1 | 434.37 |
| 07/10/2026 15:30 | 12 | 434.37 |
| 07/10/2026 15:30 | 5 | 434.38 |
| 07/10/2026 15:30 | 1 | 434.38 |
| 07/10/2026 15:30 | 8 | 434.44 |
| 07/10/2026 15:30 | 40 | 434.50 |
| 07/10/2026 15:30 | 115 | 434.50 |
| 07/10/2026 15:30 | 90 | 434.50 |
| 07/10/2026 15:30 | 7 | 434.50 |
| 07/10/2026 15:30 | 18 | 434.50 |
| 07/10/2026 15:30 | 5 | 434.50 |
| 07/10/2026 15:30 | 14 | 434.50 |
| 07/10/2026 15:30 | 1 | 434.50 |
| 07/10/2026 15:30 | 2 | 434.51 |
| 07/10/2026 15:30 | 80 | 434.56 |
| 07/10/2026 15:30 | 6 | 434.51 |
| 07/10/2026 15:30 | 1 | 434.59 |
| 07/10/2026 15:30 | 1 | 434.63 |
| 07/10/2026 15:30 | 1 | 434.63 |
| 07/10/2026 15:30 | 2 | 434.69 |
| 07/10/2026 15:30 | 2 | 434.69 |
| 07/10/2026 15:30 | 3 | 434.63 |
| 07/10/2026 15:30 | 20 | 434.66 |
| 07/10/2026 15:30 | 1 | 434.80 |
| 07/10/2026 15:30 | 15 | 434.90 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 115 | 435.00 |
| 07/10/2026 15:30 | 3 | 435.00 |
| 07/10/2026 15:30 | 3 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 90 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 3 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 8 | 435.00 |
| 07/10/2026 15:30 | 15 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 100 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 20 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 20 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 35 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 35 | 435.00 |
| 07/10/2026 15:30 | 265 | 435.00 |
| 07/10/2026 15:30 | 23 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 23 | 435.00 |
| 07/10/2026 15:30 | 100 | 435.00 |
| 07/10/2026 15:30 | 300 | 435.00 |
| 07/10/2026 15:30 | 3 | 435.00 |
| 07/10/2026 15:30 | 230 | 435.00 |
| 07/10/2026 15:30 | 3 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 50 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 100 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 17 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 20 | 435.00 |
| 07/10/2026 15:30 | 25 | 435.00 |
| 07/10/2026 15:30 | 4 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 50 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 100 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 50 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 50 | 435.00 |
| 07/10/2026 15:30 | 7 | 435.00 |
| 07/10/2026 15:30 | 3 | 435.00 |
| 07/10/2026 15:30 | 500 | 435.00 |
| 07/10/2026 15:30 | 70 | 435.00 |
| 07/10/2026 15:30 | 420 | 435.00 |
| 07/10/2026 15:30 | 200 | 435.00 |
| 07/10/2026 15:30 | 40 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 20 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 20 | 435.00 |
| 07/10/2026 15:30 | 320 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 3 | 435.00 |
| 07/10/2026 15:30 | 65 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 25 | 435.00 |
| 07/10/2026 15:30 | 30 | 435.00 |
| 07/10/2026 15:30 | 15 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 6 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 100 | 435.00 |
| 07/10/2026 15:30 | 3 | 435.00 |
| 07/10/2026 15:30 | 100 | 435.00 |
| 07/10/2026 15:30 | 300 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 4 | 435.00 |
| 07/10/2026 15:30 | 20 | 435.00 |
| 07/10/2026 15:30 | 2 | 435.00 |
| 07/10/2026 15:30 | 1 | 435.00 |
| 07/10/2026 15:30 | 50 | 435.00 |
| 07/10/2026 15:30 | 5 | 435.00 |
| 07/10/2026 15:30 | 10 | 435.00 |
| 07/10/2026 15:30 | 40 | 435.00 |
| 07/10/2026 15:30 | 23 | 435.01 |
| 07/10/2026 15:30 | 10 | 435.05 |
| 07/10/2026 15:30 | 2 | 435.06 |
| 07/10/2026 15:30 | 5 | 435.07 |
| 07/10/2026 15:30 | 4 | 435.10 |
| 07/10/2026 15:30 | 1 | 435.10 |
| 07/10/2026 15:30 | 95 | 435.12 |
| 07/10/2026 15:30 | 15 | 435.17 |
| 07/10/2026 15:30 | 25 | 435.17 |
| 07/10/2026 15:30 | 12 | 435.15 |
| 07/10/2026 15:30 | 3 | 435.15 |
| 07/10/2026 15:30 | 40 | 435.17 |
| 07/10/2026 15:30 | 12 | 435.18 |
| 07/10/2026 15:30 | 680 | 435.18 |
| 07/10/2026 15:30 | 80 | 435.30 |
| 07/10/2026 15:30 | 2 | 435.28 |
| 07/10/2026 15:30 | 70 | 435.50 |
| 07/10/2026 15:30 | 5 | 435.28 |
| 07/10/2026 15:30 | 100 | 435.33 |
| 07/10/2026 15:30 | 32 | 435.50 |
| 07/10/2026 15:30 | 40 | 435.50 |
| 07/10/2026 15:30 | 88 | 435.50 |
| 07/10/2026 15:30 | 40 | 435.50 |
| 07/10/2026 15:30 | 17 | 435.50 |
| 07/10/2026 15:30 | 3 | 435.50 |
| 07/10/2026 15:30 | 50 | 435.47 |
| 07/10/2026 15:30 | 10 | 435.31 |
| 07/10/2026 15:30 | 13 | 435.17 |
| 07/10/2026 15:30 | 13 | 435.17 |
| 07/10/2026 15:30 | 13 | 435.27 |
| 07/10/2026 15:30 | 1 | 435.50 |
| 07/10/2026 15:30 | 5 | 435.17 |
| 07/10/2026 15:30 | 4 | 435.17 |
| 07/10/2026 15:30 | 4 | 435.17 |
| 07/10/2026 15:30 | 13 | 435.30 |
| 07/10/2026 15:30 | 13 | 435.23 |
| 07/10/2026 15:30 | 13 | 435.22 |
| 07/10/2026 15:30 | 13 | 435.23 |
| 07/10/2026 15:30 | 13 | 435.23 |
| 07/10/2026 15:30 | 40 | 435.23 |
| 07/10/2026 15:30 | 13 | 435.23 |
| 07/10/2026 15:30 | 13 | 435.17 |
| 07/10/2026 15:30 | 6 | 435.23 |
| 07/10/2026 15:30 | 1 | 435.23 |
| 07/10/2026 15:30 | 5 | 435.29 |
| 07/10/2026 15:30 | 3 | 435.33 |
| 07/10/2026 15:30 | 3 | 435.38 |
| 07/10/2026 15:30 | 1 | 435.39 |
| 07/10/2026 15:30 | 10 | 435.40 |
| 07/10/2026 15:30 | 1 | 435.44 |
| 07/10/2026 15:30 | 20 | 435.49 |
| 07/10/2026 15:30 | 214 | 435.49 |
| 07/10/2026 15:30 | 35 | 435.50 |
| 07/10/2026 15:30 | 2 | 435.50 |
| 07/10/2026 15:30 | 90 | 435.50 |
| 07/10/2026 15:30 | 10 | 435.50 |
| 07/10/2026 15:30 | 80 | 435.50 |
| 07/10/2026 15:30 | 36 | 435.50 |
| 07/10/2026 15:30 | 230 | 435.50 |
| 07/10/2026 15:30 | 2 | 435.50 |
| 07/10/2026 15:30 | 10 | 435.51 |
| 07/10/2026 15:30 | 1 | 435.55 |
| 07/10/2026 15:30 | 1 | 435.55 |
| 07/10/2026 15:30 | 16 | 435.58 |
| 07/10/2026 15:30 | 8 | 435.58 |
| 07/10/2026 15:30 | 1 | 435.58 |
| 07/10/2026 15:30 | 1 | 435.60 |
| 07/10/2026 15:30 | 7 | 435.60 |
| 07/10/2026 15:30 | 32 | 435.60 |
| 07/10/2026 15:30 | 1 | 435.60 |
| 07/10/2026 15:30 | 30 | 435.60 |
| 07/10/2026 15:30 | 50 | 436.14 |
| 07/10/2026 15:30 | 6 | 436.07 |
| 07/10/2026 15:30 | 30 | 436.36 |
| 07/10/2026 15:30 | 769 | 436.63 |
| 07/10/2026 15:30 | 1 | 437.26 |
| 07/10/2026 15:30 | 40 | 437.26 |
| 07/10/2026 15:30 | 9 | 437.21 |
| 07/10/2026 15:30 | 4 | 437.21 |
| 07/10/2026 15:30 | 36 | 437.20 |
| 07/10/2026 15:30 | 40 | 437.12 |
| 07/10/2026 15:30 | 21 | 437.20 |
| 07/10/2026 15:30 | 40 | 437.18 |
| 07/10/2026 15:30 | 1 | 436.94 |
| 07/10/2026 15:30 | 3 | 436.94 |
| 07/10/2026 15:30 | 16 | 437.03 |
| 07/10/2026 15:30 | 11 | 437.03 |
| 07/10/2026 15:30 | 3 | 437.03 |
| 07/10/2026 15:30 | 40 | 437.00 |
| 07/10/2026 15:30 | 70 | 437.00 |
| 07/10/2026 15:30 | 1120 | 436.85 |
| 07/10/2026 15:30 | 8 | 436.80 |
| 07/10/2026 15:30 | 1 | 436.80 |
| 07/10/2026 15:30 | 80 | 437.18 |
| 07/10/2026 15:30 | 80 | 437.14 |
| 07/10/2026 15:30 | 55 | 437.06 |
| 07/10/2026 15:30 | 25 | 437.04 |
| 07/10/2026 15:30 | 402 | 437.05 |
| 07/10/2026 15:30 | 229 | 437.05 |
| 07/10/2026 15:30 | 59 | 437.06 |
| 07/10/2026 15:30 | 12 | 437.06 |
| 07/10/2026 15:30 | 59 | 437.09 |
| 07/10/2026 15:30 | 40 | 437.42 |
| 07/10/2026 15:30 | 20 | 437.42 |
| 07/10/2026 15:30 | 1 | 437.42 |
| 07/10/2026 15:30 | 1 | 437.42 |
| 07/10/2026 15:30 | 38 | 437.42 |
| 07/10/2026 15:30 | 59 | 437.43 |
| 07/10/2026 15:30 | 40 | 437.70 |
| 07/10/2026 15:30 | 33 | 437.71 |
| 07/10/2026 15:30 | 40 | 437.71 |
| 07/10/2026 15:30 | 1 | 437.71 |
| 07/10/2026 15:30 | 40 | 437.71 |
| 07/10/2026 15:30 | 19 | 437.72 |
| 07/10/2026 15:30 | 40 | 437.72 |
| 07/10/2026 15:30 | 60 | 437.90 |
| 07/10/2026 15:30 | 12 | 438.32 |
| 07/10/2026 15:30 | 17 | 438.31 |
| 07/10/2026 15:30 | 10 | 438.27 |
| 07/10/2026 15:30 | 100 | 438.26 |
| 07/10/2026 15:30 | 44 | 438.20 |
| 07/10/2026 15:30 | 100 | 438.10 |
| 07/10/2026 15:30 | 19 | 438.00 |
| 07/10/2026 15:30 | 40 | 438.00 |
| 07/10/2026 15:30 | 21 | 437.99 |
| 07/10/2026 15:30 | 3 | 437.99 |
| 07/10/2026 15:30 | 4 | 437.87 |
| 07/10/2026 15:30 | 70 | 437.885 |
| 07/10/2026 15:30 | 40 | 438.22 |
| 07/10/2026 15:30 | 80 | 438.22 |
| 07/10/2026 15:30 | 33 | 438.42 |
| 07/10/2026 15:30 | 1 | 438.36 |
| 07/10/2026 15:30 | 48 | 438.35 |
| 07/10/2026 15:30 | 40 | 438.47 |
| 07/10/2026 15:30 | 40 | 438.47 |
| 07/10/2026 15:30 | 20 | 438.47 |
| 07/10/2026 15:30 | 40 | 438.49 |
| 07/10/2026 15:30 | 10 | 438.46 |
| 07/10/2026 15:30 | 5 | 438.42 |
| 07/10/2026 15:30 | 1 | 438.40 |
| 07/10/2026 15:30 | 3 | 438.26 |
| 07/10/2026 15:30 | 10 | 437.93 |
| 07/10/2026 15:30 | 43 | 438.25 |
| 07/10/2026 15:30 | 7 | 438.18 |
| 07/10/2026 15:30 | 5 | 438.06 |
| 07/10/2026 15:30 | 28 | 438.06 |
| 07/10/2026 15:30 | 183 | 438.00 |
| 07/10/2026 15:30 | 1 | 438.00 |
| 07/10/2026 15:30 | 3 | 438.00 |
| 07/10/2026 15:30 | 5 | 438.00 |
| 07/10/2026 15:30 | 18 | 438.00 |
| 07/10/2026 15:30 | 3 | 438.00 |
| 07/10/2026 15:30 | 50 | 438.00 |
| 07/10/2026 15:30 | 10 | 438.00 |
| 07/10/2026 15:30 | 20 | 438.00 |
| 07/10/2026 15:30 | 1 | 438.00 |
| 07/10/2026 15:30 | 1 | 438.00 |
| 07/10/2026 15:30 | 153 | 438.00 |
| 07/10/2026 15:30 | 5 | 438.00 |
| 07/10/2026 15:30 | 5 | 437.89 |
| 07/10/2026 15:30 | 5 | 437.85 |
| 07/10/2026 15:30 | 5 | 437.80 |
| 07/10/2026 15:30 | 5 | 437.80 |
| 07/10/2026 15:30 | 1 | 437.76 |
| 07/10/2026 15:30 | 5 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 16 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 23 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 16 | 437.74 |
| 07/10/2026 15:30 | 24 | 437.74 |
| 07/10/2026 15:30 | 39 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 1 | 437.74 |
| 07/10/2026 15:30 | 39 | 437.74 |
| 07/10/2026 15:30 | 1 | 437.74 |
| 07/10/2026 15:30 | 3 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 25 | 437.74 |
| 07/10/2026 15:30 | 4 | 437.74 |
| 07/10/2026 15:30 | 39 | 437.74 |
| 07/10/2026 15:30 | 1 | 437.74 |
| 07/10/2026 15:30 | 1 | 437.74 |
| 07/10/2026 15:30 | 39 | 437.74 |
| 07/10/2026 15:30 | 1 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 21 | 437.74 |
| 07/10/2026 15:30 | 19 | 437.74 |
| 07/10/2026 15:30 | 21 | 437.74 |
| 07/10/2026 15:30 | 14 | 437.74 |
| 07/10/2026 15:30 | 22 | 437.74 |
| 07/10/2026 15:30 | 18 | 437.74 |
| 07/10/2026 15:30 | 28 | 437.74 |
| 07/10/2026 15:30 | 10 | 437.74 |
| 07/10/2026 15:30 | 1 | 437.74 |
| 07/10/2026 15:30 | 1 | 437.74 |
| 07/10/2026 15:30 | 39 | 437.74 |
| 07/10/2026 15:30 | 1 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 42 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 6 | 437.74 |
| 07/10/2026 15:30 | 33 | 437.74 |
| 07/10/2026 15:30 | 1 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 80 | 437.47 |
| 07/10/2026 15:30 | 40 | 437.47 |
| 07/10/2026 15:30 | 80 | 437.52 |
| 07/10/2026 15:30 | 48 | 437.61 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 110 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 40 | 437.74 |
| 07/10/2026 15:30 | 5 | 437.72 |
| 07/10/2026 15:30 | 3 | 437.70 |
| 07/10/2026 15:30 | 2 | 437.70 |
| 07/10/2026 15:30 | 5 | 437.69 |
| 07/10/2026 15:30 | 20 | 437.69 |
| 07/10/2026 15:30 | 7 | 437.68 |
| 07/10/2026 15:30 | 1 | 437.68 |
| 07/10/2026 15:30 | 11 | 437.60 |
| 07/10/2026 15:30 | 1 | 437.60 |
| 07/10/2026 15:30 | 7 | 437.60 |
| 07/10/2026 15:30 | 1 | 437.55 |
| 07/10/2026 15:30 | 2 | 437.51 |
| 07/10/2026 15:30 | 33 | 437.04 |
| 07/10/2026 15:30 | 7 | 437.05 |
| 07/10/2026 15:30 | 10 | 437.29 |
| 07/10/2026 15:30 | 93 | 437.05 |
| 07/10/2026 15:30 | 1 | 437.26 |
| 07/10/2026 15:30 | 10 | 436.23 |
| 07/10/2026 15:30 | 11 | 436.23 |
| 07/10/2026 15:30 | 9 | 436.24 |
| 07/10/2026 15:30 | 1 | 436.24 |
| 07/10/2026 15:30 | 10 | 436.38 |
| 07/10/2026 15:30 | 10 | 436.54 |
| 07/10/2026 15:30 | 100 | 437.07 |
| 07/10/2026 15:30 | 94 | 437.09 |
| 07/10/2026 15:30 | 100 | 437.14 |
| 07/10/2026 15:30 | 10 | 437.42 |
| 07/10/2026 15:30 | 5 | 437.38 |
| 07/10/2026 15:30 | 2 | 437.35 |
| 07/10/2026 15:30 | 1 | 437.35 |
| 07/10/2026 15:30 | 1 | 437.35 |
| 07/10/2026 15:30 | 8 | 437.34 |
| 07/10/2026 15:30 | 5 | 437.34 |
| 07/10/2026 15:30 | 4 | 437.34 |
| 07/10/2026 15:30 | 1 | 437.18 |
| 07/10/2026 15:30 | 1 | 437.10 |
| 07/10/2026 15:30 | 8 | 437.03 |
| 07/10/2026 15:30 | 3 | 437.00 |
| 07/10/2026 15:30 | 19 | 437.00 |
| 07/10/2026 15:30 | 2 | 437.00 |
| 07/10/2026 15:30 | 13 | 437.00 |
| 07/10/2026 15:30 | 52 | 437.00 |
| 07/10/2026 15:30 | 1 | 436.96 |
| 07/10/2026 15:30 | 1 | 436.96 |
| 07/10/2026 15:30 | 1 | 436.96 |
| 07/10/2026 15:30 | 1 | 436.96 |
| 07/10/2026 15:30 | 2 | 436.96 |
| 07/10/2026 15:30 | 5 | 436.96 |
| 07/10/2026 15:30 | 1 | 436.96 |
| 07/10/2026 15:30 | 2 | 436.96 |
| 07/10/2026 15:30 | 1 | 436.96 |
| 07/10/2026 15:30 | 70 | 436.96 |
| 07/10/2026 15:30 | 262 | 436.96 |
| 07/10/2026 15:30 | 5 | 436.92 |
| 07/10/2026 15:30 | 10 | 436.92 |
| 07/10/2026 15:30 | 59 | 436.91 |
| 07/10/2026 15:30 | 5 | 436.80 |
| 07/10/2026 15:30 | 16 | 436.80 |
| 07/10/2026 15:30 | 2 | 436.80 |
| 07/10/2026 15:30 | 1 | 436.80 |
| 07/10/2026 15:30 | 1 | 436.80 |
| 07/10/2026 15:30 | 49 | 436.79 |
| 07/10/2026 15:30 | 1 | 436.50 |
| 07/10/2026 15:30 | 14 | 436.50 |
| 07/10/2026 15:30 | 1 | 436.44 |
| 07/10/2026 15:30 | 59 | 436.27 |
| 07/10/2026 15:30 | 5 | 436.27 |
| 07/10/2026 15:30 | 59 | 436.26 |
| 07/10/2026 15:30 | 11 | 436.07 |
| 07/10/2026 15:30 | 8 | 436.07 |
| 07/10/2026 15:30 | 8 | 436.07 |
| 07/10/2026 15:30 | 8 | 436.07 |
| 07/10/2026 15:30 | 16 | 436.06 |
| 07/10/2026 15:30 | 8 | 435.93 |
| 07/10/2026 15:30 | 8 | 435.81 |
| 07/10/2026 15:30 | 8 | 435.76 |
| 07/10/2026 15:30 | 48 | 435.76 |
| 07/10/2026 15:30 | 11 | 435.62 |
| 07/10/2026 15:30 | 40 | 435.62 |
| 07/10/2026 15:30 | 29 | 435.62 |
| 07/10/2026 15:30 | 30 | 435.62 |
| 07/10/2026 15:30 | 21 | 435.64 |
| 07/10/2026 15:30 | 1 | 435.75 |
| 07/10/2026 15:30 | 1 | 435.76 |
| 07/10/2026 15:30 | 3 | 435.76 |
| 07/10/2026 15:30 | 40 | 435.76 |
| 07/10/2026 15:30 | 10 | 435.76 |
| 07/10/2026 15:30 | 1 | 435.76 |
| 07/10/2026 15:30 | 1 | 435.76 |
| 07/10/2026 15:30 | 4 | 435.76 |
| 07/10/2026 15:30 | 62 | 435.80 |
| 07/10/2026 15:30 | 63 | 435.80 |
| 07/10/2026 15:30 | 3 | 435.83 |
| 07/10/2026 15:30 | 20 | 436.20 |
| 07/10/2026 15:30 | 6 | 436.00 |
| 07/10/2026 15:30 | 7 | 436.00 |
| 07/10/2026 15:30 | 3 | 436.00 |
| 07/10/2026 15:30 | 20 | 436.01 |
| 07/10/2026 15:30 | 100 | 436.00 |
| 07/10/2026 15:30 | 31 | 436.39 |
| 07/10/2026 15:30 | 10 | 435.88 |
| 07/10/2026 15:30 | 1 | 435.88 |
| 07/10/2026 15:30 | 1 | 435.88 |
| 07/10/2026 15:30 | 572 | 435.97 |
| 07/10/2026 15:30 | 80 | 435.97 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 40 | 436.00 |
| 07/10/2026 15:30 | 10 | 436.00 |
| 07/10/2026 15:30 | 220 | 436.00 |
| 07/10/2026 15:30 | 220 | 436.00 |
| 07/10/2026 15:30 | 50 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 90 | 436.00 |
| 07/10/2026 15:30 | 12 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 115 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 100 | 436.00 |
| 07/10/2026 15:30 | 20 | 436.00 |
| 07/10/2026 15:30 | 2 | 436.00 |
| 07/10/2026 15:30 | 12 | 436.00 |
| 07/10/2026 15:30 | 100 | 436.00 |
| 07/10/2026 15:30 | 100 | 436.00 |
| 07/10/2026 15:30 | 10 | 436.00 |
| 07/10/2026 15:30 | 2 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 45 | 436.00 |
| 07/10/2026 15:30 | 100 | 436.00 |
| 07/10/2026 15:30 | 48 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 2 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 140 | 436.00 |
| 07/10/2026 15:30 | 6 | 436.00 |
| 07/10/2026 15:30 | 2 | 436.00 |
| 07/10/2026 15:30 | 2 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 10 | 436.00 |
| 07/10/2026 15:30 | 50 | 436.00 |
| 07/10/2026 15:30 | 150 | 436.00 |
| 07/10/2026 15:30 | 80 | 436.00 |
| 07/10/2026 15:30 | 50 | 436.00 |
| 07/10/2026 15:30 | 12 | 436.00 |
| 07/10/2026 15:30 | 35 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 37 | 436.00 |
| 07/10/2026 15:30 | 12 | 436.00 |
| 07/10/2026 15:30 | 11 | 436.00 |
| 07/10/2026 15:30 | 4 | 436.00 |
| 07/10/2026 15:30 | 80 | 436.00 |
| 07/10/2026 15:30 | 5 | 436.00 |
| 07/10/2026 15:30 | 2 | 436.00 |
| 07/10/2026 15:30 | 2 | 436.00 |
| 07/10/2026 15:30 | 10 | 436.00 |
| 07/10/2026 15:30 | 100 | 436.00 |
| 07/10/2026 15:30 | 10 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 2 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 7 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 2 | 436.00 |
| 07/10/2026 15:30 | 12 | 436.00 |
| 07/10/2026 15:30 | 5 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 10 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.00 |
| 07/10/2026 15:30 | 1 | 436.01 |
| 07/10/2026 15:30 | 3 | 436.05 |
| 07/10/2026 15:30 | 549 | 436.10 |
| 07/10/2026 15:30 | 43 | 436.10 |
| 07/10/2026 15:30 | 1 | 436.16 |
| 07/10/2026 15:30 | 1 | 436.16 |
| 07/10/2026 15:30 | 8 | 436.16 |
| 07/10/2026 15:30 | 88 | 436.96 |
| 07/10/2026 15:30 | 1 | 436.96 |
| 07/10/2026 15:30 | 1 | 436.95 |
| 07/10/2026 15:30 | 5 | 436.80 |
| 07/10/2026 15:30 | 1 | 436.80 |
| 07/10/2026 15:30 | 16 | 436.80 |
| 07/10/2026 15:30 | 1 | 436.80 |
| 07/10/2026 15:30 | 1 | 436.80 |
| 07/10/2026 15:30 | 5 | 436.75 |
| 07/10/2026 15:30 | 14 | 436.61 |
| 07/10/2026 15:30 | 1 | 436.61 |
| 07/10/2026 15:30 | 141022 | 436.17 |
| 07/10/2026 15:30 | 141022 | 436.17 |