Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:15:00
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
370.60
-0.41
(
-0.11% )
|
370.57
|
3'280 |
370.58
|
22'360 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:14 | 5 | 370.8952 |
| 04/10/2026 16:14 | 50 | 370.94 |
| 04/10/2026 16:14 | 10 | 370.70 |
| 04/10/2026 16:14 | 127 | 370.70 |
| 04/10/2026 16:14 | 1 | 370.70 |
| 04/10/2026 16:14 | 147 | 370.79 |
| 04/10/2026 16:14 | 208 | 370.79 |
| 04/10/2026 16:14 | 92 | 370.79 |
| 04/10/2026 16:14 | 104 | 370.79 |
| 04/10/2026 16:14 | 104 | 370.79 |
| 04/10/2026 16:14 | 1000 | 370.79 |
| 04/10/2026 16:14 | 300 | 370.79 |
| 04/10/2026 16:14 | 300 | 370.79 |
| 04/10/2026 16:14 | 10 | 370.81 |
| 04/10/2026 16:14 | 500 | 370.81 |
| 04/10/2026 16:14 | 10 | 370.82 |
| 04/10/2026 16:14 | 21 | 370.83 |
| 04/10/2026 16:14 | 21 | 370.84 |
| 04/10/2026 16:14 | 1 | 370.90 |
| 04/10/2026 16:14 | 1 | 370.90 |
| 04/10/2026 16:14 | 16 | 370.85 |
| 04/10/2026 16:14 | 5 | 370.81 |
| 04/10/2026 16:14 | 4 | 370.95 |
| 04/10/2026 16:14 | 10 | 370.8195 |
| 04/10/2026 16:14 | 5 | 370.95 |
| 04/10/2026 16:13 | 1 | 370.9481 |
| 04/10/2026 16:13 | 5 | 370.92 |
| 04/10/2026 16:13 | 0 | 370.8037 |
| 04/10/2026 16:13 | 1380 | 370.90 |
| 04/10/2026 16:13 | 31 | 370.90 |
| 04/10/2026 16:13 | 49 | 370.90 |
| 04/10/2026 16:13 | 134 | 370.90 |
| 04/10/2026 16:13 | 12 | 370.90 |
| 04/10/2026 16:13 | 16 | 370.90 |
| 04/10/2026 16:13 | 50 | 370.95 |
| 04/10/2026 16:13 | 100 | 370.9435 |
| 04/10/2026 16:13 | 35 | 370.95 |
| 04/10/2026 16:13 | 3 | 370.93 |
| 04/10/2026 16:13 | 20 | 370.9015 |
| 04/10/2026 16:13 | 30 | 370.99 |
| 04/10/2026 16:13 | 205 | 370.932 |
| 04/10/2026 16:12 | 3 | 370.97 |
| 04/10/2026 16:12 | 5 | 370.89 |
| 04/10/2026 16:12 | 17 | 370.89 |
| 04/10/2026 16:12 | 27 | 370.89 |
| 04/10/2026 16:12 | 5 | 370.89 |
| 04/10/2026 16:12 | 10 | 370.91 |
| 04/10/2026 16:12 | 24 | 370.9746 |
| 04/10/2026 16:12 | 22 | 370.89 |
| 04/10/2026 16:12 | 2 | 370.89 |
| 04/10/2026 16:12 | 0 | 370.9888 |
| 04/10/2026 16:11 | 100 | 370.9808 |
| 04/10/2026 16:11 | 4 | 370.964 |
| 04/10/2026 16:11 | 1 | 370.97 |
| 04/10/2026 16:11 | 5 | 370.97 |
| 04/10/2026 16:11 | 1 | 370.99 |
| 04/10/2026 16:11 | 27 | 370.99 |
| 04/10/2026 16:11 | 1 | 370.98 |
| 04/10/2026 16:11 | 300 | 370.98 |
| 04/10/2026 16:11 | 1 | 370.95 |
| 04/10/2026 16:10 | 27 | 370.99 |
| 04/10/2026 16:10 | 5 | 370.79 |
| 04/10/2026 16:10 | 1 | 370.86 |
| 04/10/2026 16:10 | 5 | 370.82 |
| 04/10/2026 16:10 | 20 | 370.97 |
| 04/10/2026 16:10 | 10 | 370.87 |
| 04/10/2026 16:10 | 2 | 370.85 |
| 04/10/2026 16:10 | 25 | 370.77 |
| 04/10/2026 16:10 | 10 | 370.78 |
| 04/10/2026 16:10 | 5 | 370.83 |
| 04/10/2026 16:10 | 10 | 370.85 |
| 04/10/2026 16:10 | 0 | 370.60 |
| 04/10/2026 16:10 | 0 | 370.60 |
| 04/10/2026 16:10 | 0 | 370.60 |
| 04/10/2026 16:10 | 0 | 370.60 |
| 04/10/2026 16:10 | 1 | 370.60 |
| 04/10/2026 16:10 | 0 | 370.60 |