Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:35:40
|
Geld
26.08.2026 -
16:35:41
|
Geld Volumen |
Brief
26.08.2026 -
16:35:41
|
Brief Volumen |
|---|---|---|---|---|
|
416.31
-1.10
(
-0.26% )
|
416.24
|
240 |
416.50
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:35 | 26 | 416.30 |
| 08/26/2026 16:35 | 4 | 416.30 |
| 08/26/2026 16:35 | 3 | 416.29 |
| 08/26/2026 16:35 | 1 | 416.33 |
| 08/26/2026 16:35 | 20 | 416.26 |
| 08/26/2026 16:35 | 4 | 416.27 |
| 08/26/2026 16:35 | 5 | 416.28 |
| 08/26/2026 16:35 | 1 | 416.30 |
| 08/26/2026 16:35 | 17 | 416.31 |
| 08/26/2026 16:35 | 223 | 416.31 |
| 08/26/2026 16:35 | 36 | 416.31 |
| 08/26/2026 16:35 | 37 | 416.31 |
| 08/26/2026 16:35 | 40 | 416.31 |
| 08/26/2026 16:35 | 17 | 416.32 |
| 08/26/2026 16:35 | 28 | 416.32 |
| 08/26/2026 16:35 | 1 | 416.33 |
| 08/26/2026 16:35 | 2 | 416.33 |
| 08/26/2026 16:35 | 3 | 416.31 |
| 08/26/2026 16:35 | 1 | 416.31 |
| 08/26/2026 16:35 | 8 | 416.32 |
| 08/26/2026 16:35 | 7 | 416.34 |
| 08/26/2026 16:35 | 5 | 416.34 |
| 08/26/2026 16:35 | 8 | 416.34 |
| 08/26/2026 16:35 | 10 | 416.34 |
| 08/26/2026 16:35 | 10 | 416.34 |
| 08/26/2026 16:35 | 40 | 416.36 |
| 08/26/2026 16:35 | 6 | 416.36 |
| 08/26/2026 16:35 | 1 | 416.36 |
| 08/26/2026 16:35 | 20 | 416.36 |
| 08/26/2026 16:35 | 10 | 416.36 |
| 08/26/2026 16:35 | 3 | 416.36 |
| 08/26/2026 16:35 | 10 | 416.40 |
| 08/26/2026 16:35 | 2 | 416.40 |
| 08/26/2026 16:35 | 34 | 416.38 |
| 08/26/2026 16:35 | 6 | 416.38 |
| 08/26/2026 16:35 | 24 | 416.38 |
| 08/26/2026 16:35 | 5 | 416.39 |
| 08/26/2026 16:35 | 44 | 416.40 |
| 08/26/2026 16:35 | 25 | 416.40 |
| 08/26/2026 16:35 | 26 | 416.40 |
| 08/26/2026 16:35 | 10 | 416.44 |
| 08/26/2026 16:35 | 1 | 416.45 |
| 08/26/2026 16:35 | 1 | 416.44 |
| 08/26/2026 16:35 | 25 | 416.40 |
| 08/26/2026 16:35 | 4 | 416.40 |
| 08/26/2026 16:35 | 30 | 416.40 |
| 08/26/2026 16:35 | 10 | 416.40 |
| 08/26/2026 16:35 | 10 | 416.41 |
| 08/26/2026 16:35 | 9 | 416.42 |
| 08/26/2026 16:35 | 10 | 416.41 |
| 08/26/2026 16:35 | 10 | 416.41 |
| 08/26/2026 16:35 | 73 | 416.42 |
| 08/26/2026 16:35 | 90 | 416.42 |
| 08/26/2026 16:35 | 12 | 416.42 |
| 08/26/2026 16:35 | 1 | 416.42 |
| 08/26/2026 16:35 | 64 | 416.42 |
| 08/26/2026 16:35 | 9 | 416.44 |
| 08/26/2026 16:35 | 18 | 416.41 |
| 08/26/2026 16:35 | 1 | 416.41 |
| 08/26/2026 16:35 | 21 | 416.41 |
| 08/26/2026 16:35 | 4 | 416.45 |
| 08/26/2026 16:35 | 36 | 416.45 |
| 08/26/2026 16:35 | 40 | 416.47 |
| 08/26/2026 16:35 | 5 | 416.50 |
| 08/26/2026 16:34 | 10 | 416.50 |
| 08/26/2026 16:34 | 5 | 416.50 |
| 08/26/2026 16:34 | 1 | 416.50 |
| 08/26/2026 16:34 | 16 | 416.50 |
| 08/26/2026 16:34 | 3 | 416.52 |
| 08/26/2026 16:34 | 40 | 416.53 |
| 08/26/2026 16:34 | 77 | 416.53 |
| 08/26/2026 16:34 | 3 | 416.53 |
| 08/26/2026 16:34 | 6 | 416.55 |
| 08/26/2026 16:34 | 4 | 416.55 |
| 08/26/2026 16:34 | 44 | 416.55 |
| 08/26/2026 16:34 | 1 | 416.55 |
| 08/26/2026 16:34 | 155 | 416.55 |
| 08/26/2026 16:34 | 55 | 416.56 |
| 08/26/2026 16:34 | 45 | 416.56 |
| 08/26/2026 16:34 | 45 | 416.57 |
| 08/26/2026 16:34 | 20 | 416.60 |
| 08/26/2026 16:34 | 25 | 416.60 |
| 08/26/2026 16:34 | 9 | 416.60 |
| 08/26/2026 16:34 | 1 | 416.60 |
| 08/26/2026 16:34 | 1 | 416.56 |
| 08/26/2026 16:34 | 1 | 416.54 |
| 08/26/2026 16:34 | 10 | 416.54 |
| 08/26/2026 16:34 | 10 | 416.54 |
| 08/26/2026 16:34 | 30 | 416.55 |
| 08/26/2026 16:34 | 10 | 416.55 |
| 08/26/2026 16:34 | 30 | 416.56 |
| 08/26/2026 16:34 | 40 | 416.56 |
| 08/26/2026 16:34 | 23 | 416.57 |
| 08/26/2026 16:34 | 1 | 416.57 |
| 08/26/2026 16:34 | 16 | 416.57 |
| 08/26/2026 16:34 | 40 | 416.57 |
| 08/26/2026 16:34 | 40 | 416.58 |
| 08/26/2026 16:34 | 40 | 416.64 |
| 08/26/2026 16:34 | 29 | 416.68 |
| 08/26/2026 16:34 | 10 | 416.68 |
| 08/26/2026 16:34 | 1 | 416.68 |
| 08/26/2026 16:34 | 80 | 416.68 |
| 08/26/2026 16:34 | 5 | 416.72 |
| 08/26/2026 16:34 | 10 | 416.70 |
| 08/26/2026 16:34 | 7 | 416.70 |
| 08/26/2026 16:34 | 421 | 416.70 |
| 08/26/2026 16:34 | 50 | 416.70 |
| 08/26/2026 16:34 | 1 | 416.70 |
| 08/26/2026 16:34 | 1 | 416.70 |
| 08/26/2026 16:34 | 3 | 416.70 |
| 08/26/2026 16:34 | 11 | 416.70 |
| 08/26/2026 16:34 | 497 | 416.67 |
| 08/26/2026 16:34 | 99 | 416.65 |
| 08/26/2026 16:34 | 1 | 416.65 |
| 08/26/2026 16:34 | 332 | 416.64 |
| 08/26/2026 16:34 | 162 | 416.64 |
| 08/26/2026 16:33 | 60 | 416.58 |
| 08/26/2026 16:33 | 30 | 416.57 |
| 08/26/2026 16:33 | 20 | 416.57 |
| 08/26/2026 16:33 | 60 | 416.57 |
| 08/26/2026 16:33 | 20 | 416.54 |
| 08/26/2026 16:33 | 25 | 416.54 |
| 08/26/2026 16:33 | 44 | 416.55 |
| 08/26/2026 16:33 | 1 | 416.55 |
| 08/26/2026 16:33 | 80 | 416.55 |
| 08/26/2026 16:33 | 1 | 416.56 |
| 08/26/2026 16:33 | 40 | 416.58 |
| 08/26/2026 16:33 | 10 | 416.56 |
| 08/26/2026 16:33 | 45 | 416.56 |
| 08/26/2026 16:33 | 45 | 416.57 |
| 08/26/2026 16:33 | 155 | 416.60 |
| 08/26/2026 16:33 | 1 | 416.60 |
| 08/26/2026 16:33 | 338 | 416.60 |
| 08/26/2026 16:33 | 20 | 416.58 |
| 08/26/2026 16:33 | 29 | 416.57 |
| 08/26/2026 16:33 | 393 | 416.57 |
| 08/26/2026 16:33 | 82 | 416.57 |
| 08/26/2026 16:33 | 1 | 416.55 |
| 08/26/2026 16:33 | 6 | 416.55 |
| 08/26/2026 16:33 | 14 | 416.55 |
| 08/26/2026 16:33 | 80 | 416.55 |
| 08/26/2026 16:33 | 1 | 416.53 |
| 08/26/2026 16:33 | 2 | 416.50 |
| 08/26/2026 16:33 | 24 | 416.45 |
| 08/26/2026 16:33 | 1 | 416.45 |
| 08/26/2026 16:33 | 79 | 416.45 |
| 08/26/2026 16:33 | 120 | 416.47 |
| 08/26/2026 16:33 | 1 | 416.45 |
| 08/26/2026 16:33 | 200 | 416.45 |
| 08/26/2026 16:33 | 45 | 416.45 |
| 08/26/2026 16:33 | 35 | 416.45 |
| 08/26/2026 16:33 | 40 | 416.45 |
| 08/26/2026 16:33 | 100 | 416.46 |
| 08/26/2026 16:33 | 100 | 416.50 |
| 08/26/2026 16:33 | 45 | 416.50 |
| 08/26/2026 16:33 | 10 | 416.49 |
| 08/26/2026 16:33 | 30 | 416.47 |
| 08/26/2026 16:33 | 1 | 416.44 |
| 08/26/2026 16:33 | 1 | 416.44 |
| 08/26/2026 16:33 | 40 | 416.44 |
| 08/26/2026 16:33 | 10 | 416.43 |
| 08/26/2026 16:33 | 2 | 416.40 |
| 08/26/2026 16:33 | 1 | 416.40 |
| 08/26/2026 16:32 | 10 | 416.40 |
| 08/26/2026 16:32 | 25 | 416.40 |
| 08/26/2026 16:32 | 40 | 416.38 |
| 08/26/2026 16:32 | 45 | 416.29 |
| 08/26/2026 16:32 | 31 | 416.29 |
| 08/26/2026 16:32 | 39 | 416.39 |
| 08/26/2026 16:32 | 1 | 416.39 |
| 08/26/2026 16:32 | 40 | 416.40 |
| 08/26/2026 16:32 | 30 | 416.40 |
| 08/26/2026 16:32 | 50 | 416.40 |
| 08/26/2026 16:32 | 70 | 416.41 |
| 08/26/2026 16:32 | 2 | 416.42 |
| 08/26/2026 16:32 | 1 | 416.42 |
| 08/26/2026 16:32 | 26 | 416.42 |
| 08/26/2026 16:32 | 6 | 416.42 |
| 08/26/2026 16:32 | 3 | 416.41 |
| 08/26/2026 16:32 | 9 | 416.41 |
| 08/26/2026 16:32 | 2 | 416.41 |
| 08/26/2026 16:32 | 2 | 416.41 |
| 08/26/2026 16:32 | 2 | 416.41 |
| 08/26/2026 16:32 | 1 | 416.30 |
| 08/26/2026 16:32 | 40 | 416.18 |
| 08/26/2026 16:32 | 10 | 416.19 |
| 08/26/2026 16:32 | 2 | 416.19 |
| 08/26/2026 16:32 | 5 | 416.19 |
| 08/26/2026 16:32 | 17 | 416.19 |
| 08/26/2026 16:32 | 6 | 416.19 |
| 08/26/2026 16:32 | 14 | 416.25 |
| 08/26/2026 16:32 | 10 | 416.30 |
| 08/26/2026 16:32 | 2 | 416.27 |
| 08/26/2026 16:32 | 53 | 416.27 |
| 08/26/2026 16:32 | 40 | 416.27 |
| 08/26/2026 16:32 | 10 | 416.22 |
| 08/26/2026 16:32 | 13 | 416.06 |
| 08/26/2026 16:32 | 22 | 416.02 |
| 08/26/2026 16:32 | 19 | 416.02 |
| 08/26/2026 16:32 | 1 | 416.02 |
| 08/26/2026 16:32 | 20 | 416.02 |
| 08/26/2026 16:32 | 40 | 416.02 |
| 08/26/2026 16:32 | 20 | 416.03 |
| 08/26/2026 16:32 | 80 | 416.03 |
| 08/26/2026 16:32 | 25 | 416.07 |
| 08/26/2026 16:32 | 20 | 416.07 |
| 08/26/2026 16:32 | 25 | 416.07 |
| 08/26/2026 16:32 | 25 | 416.07 |
| 08/26/2026 16:32 | 25 | 416.06 |
| 08/26/2026 16:32 | 3 | 416.06 |
| 08/26/2026 16:32 | 120 | 416.06 |
| 08/26/2026 16:32 | 40 | 416.06 |
| 08/26/2026 16:32 | 10 | 416.07 |
| 08/26/2026 16:32 | 100 | 416.07 |
| 08/26/2026 16:32 | 40 | 416.08 |
| 08/26/2026 16:32 | 20 | 416.20 |
| 08/26/2026 16:32 | 25 | 416.20 |
| 08/26/2026 16:32 | 99 | 416.14 |
| 08/26/2026 16:32 | 1 | 416.14 |
| 08/26/2026 16:32 | 100 | 416.23 |
| 08/26/2026 16:32 | 50 | 416.23 |
| 08/26/2026 16:32 | 4 | 416.23 |
| 08/26/2026 16:32 | 70 | 416.22 |
| 08/26/2026 16:32 | 100 | 416.21 |
| 08/26/2026 16:32 | 40 | 416.20 |
| 08/26/2026 16:32 | 27 | 416.20 |
| 08/26/2026 16:32 | 100 | 416.20 |
| 08/26/2026 16:32 | 100 | 416.19 |
| 08/26/2026 16:32 | 20 | 416.17 |
| 08/26/2026 16:32 | 10 | 416.15 |
| 08/26/2026 16:32 | 25 | 416.15 |
| 08/26/2026 16:32 | 100 | 416.14 |
| 08/26/2026 16:32 | 25 | 416.13 |
| 08/26/2026 16:32 | 100 | 416.12 |
| 08/26/2026 16:32 | 3 | 416.12 |
| 08/26/2026 16:32 | 17 | 416.13 |
| 08/26/2026 16:32 | 4 | 416.13 |
| 08/26/2026 16:32 | 19 | 416.13 |
| 08/26/2026 16:32 | 19 | 416.14 |
| 08/26/2026 16:32 | 40 | 416.14 |
| 08/26/2026 16:32 | 1 | 416.14 |
| 08/26/2026 16:32 | 40 | 416.14 |
| 08/26/2026 16:32 | 40 | 416.14 |
| 08/26/2026 16:32 | 15 | 416.12 |
| 08/26/2026 16:32 | 25 | 416.13 |
| 08/26/2026 16:32 | 40 | 416.15 |
| 08/26/2026 16:32 | 20 | 416.14 |
| 08/26/2026 16:32 | 13 | 416.08 |
| 08/26/2026 16:32 | 6 | 416.13 |
| 08/26/2026 16:31 | 30 | 416.11 |
| 08/26/2026 16:31 | 1 | 416.06 |
| 08/26/2026 16:31 | 2 | 416.02 |
| 08/26/2026 16:31 | 3 | 416.02 |
| 08/26/2026 16:31 | 9 | 416.02 |
| 08/26/2026 16:31 | 5 | 416.01 |
| 08/26/2026 16:31 | 1 | 416.00 |
| 08/26/2026 16:31 | 30 | 415.965 |
| 08/26/2026 16:31 | 3 | 415.955 |
| 08/26/2026 16:31 | 4 | 415.955 |
| 08/26/2026 16:31 | 20 | 415.93 |
| 08/26/2026 16:31 | 16 | 415.94 |
| 08/26/2026 16:31 | 4 | 415.93 |
| 08/26/2026 16:31 | 40 | 415.915 |
| 08/26/2026 16:31 | 40 | 415.915 |
| 08/26/2026 16:31 | 1 | 415.84 |
| 08/26/2026 16:31 | 3 | 415.86 |
| 08/26/2026 16:31 | 10 | 415.89 |
| 08/26/2026 16:31 | 5 | 415.89 |
| 08/26/2026 16:31 | 10 | 415.89 |
| 08/26/2026 16:31 | 2 | 415.89 |
| 08/26/2026 16:31 | 1 | 415.87 |
| 08/26/2026 16:31 | 3 | 415.85 |
| 08/26/2026 16:31 | 20 | 415.80 |
| 08/26/2026 16:31 | 20 | 415.80 |
| 08/26/2026 16:31 | 2 | 415.80 |
| 08/26/2026 16:31 | 20 | 415.81 |
| 08/26/2026 16:31 | 20 | 415.85 |
| 08/26/2026 16:31 | 40 | 415.84 |
| 08/26/2026 16:31 | 40 | 415.80 |
| 08/26/2026 16:31 | 2 | 415.80 |
| 08/26/2026 16:31 | 1 | 415.81 |
| 08/26/2026 16:31 | 20 | 415.78 |
| 08/26/2026 16:31 | 7 | 415.79 |
| 08/26/2026 16:31 | 40 | 415.79 |
| 08/26/2026 16:31 | 25 | 415.79 |
| 08/26/2026 16:31 | 30 | 415.79 |
| 08/26/2026 16:31 | 1 | 415.79 |
| 08/26/2026 16:31 | 2 | 415.79 |
| 08/26/2026 16:31 | 6 | 415.79 |
| 08/26/2026 16:31 | 1 | 415.79 |
| 08/26/2026 16:31 | 14 | 415.79 |
| 08/26/2026 16:31 | 19 | 415.79 |
| 08/26/2026 16:31 | 40 | 415.79 |
| 08/26/2026 16:31 | 40 | 415.79 |
| 08/26/2026 16:31 | 15 | 415.79 |
| 08/26/2026 16:31 | 25 | 415.79 |
| 08/26/2026 16:31 | 15 | 415.79 |
| 08/26/2026 16:31 | 39 | 415.76 |
| 08/26/2026 16:31 | 19 | 415.76 |
| 08/26/2026 16:31 | 1 | 415.76 |
| 08/26/2026 16:31 | 13 | 415.765 |
| 08/26/2026 16:31 | 3 | 415.71 |
| 08/26/2026 16:31 | 1 | 415.80 |
| 08/26/2026 16:31 | 1 | 415.80 |
| 08/26/2026 16:31 | 1 | 415.80 |
| 08/26/2026 16:31 | 1 | 415.83 |
| 08/26/2026 16:31 | 20 | 415.79 |
| 08/26/2026 16:31 | 20 | 415.79 |
| 08/26/2026 16:31 | 31 | 415.77 |
| 08/26/2026 16:31 | 27 | 415.77 |
| 08/26/2026 16:31 | 40 | 415.77 |
| 08/26/2026 16:31 | 40 | 415.80 |
| 08/26/2026 16:31 | 13 | 415.79 |
| 08/26/2026 16:31 | 27 | 415.79 |
| 08/26/2026 16:31 | 1 | 415.80 |
| 08/26/2026 16:31 | 10 | 415.82 |
| 08/26/2026 16:31 | 32 | 415.82 |
| 08/26/2026 16:31 | 130 | 415.85 |
| 08/26/2026 16:31 | 1 | 415.85 |
| 08/26/2026 16:31 | 28 | 415.85 |
| 08/26/2026 16:31 | 32 | 415.85 |
| 08/26/2026 16:31 | 11 | 415.85 |
| 08/26/2026 16:30 | 1 | 415.96 |
| 08/26/2026 16:30 | 21 | 415.86 |
| 08/26/2026 16:30 | 10 | 415.87 |
| 08/26/2026 16:30 | 1 | 415.95 |
| 08/26/2026 16:30 | 40 | 415.97 |
| 08/26/2026 16:30 | 23 | 415.96 |
| 08/26/2026 16:30 | 100 | 415.96 |
| 08/26/2026 16:30 | 80 | 415.96 |
| 08/26/2026 16:30 | 100 | 415.95 |
| 08/26/2026 16:30 | 25 | 415.95 |
| 08/26/2026 16:30 | 70 | 415.95 |
| 08/26/2026 16:30 | 27 | 415.95 |
| 08/26/2026 16:30 | 40 | 415.93 |
| 08/26/2026 16:30 | 100 | 415.92 |
| 08/26/2026 16:30 | 120 | 415.92 |
| 08/26/2026 16:30 | 10 | 415.90 |
| 08/26/2026 16:30 | 100 | 415.90 |
| 08/26/2026 16:30 | 10 | 415.86 |
| 08/26/2026 16:30 | 1 | 415.71 |
| 08/26/2026 16:30 | 1 | 415.68 |
| 08/26/2026 16:30 | 1 | 415.67 |
| 08/26/2026 16:30 | 40 | 415.67 |
| 08/26/2026 16:30 | 100 | 415.67 |
| 08/26/2026 16:30 | 1 | 415.68 |
| 08/26/2026 16:30 | 10 | 415.72 |
| 08/26/2026 16:30 | 40 | 415.72 |
| 08/26/2026 16:30 | 40 | 415.72 |
| 08/26/2026 16:30 | 35 | 415.74 |
| 08/26/2026 16:30 | 5 | 415.74 |
| 08/26/2026 16:30 | 31 | 415.74 |
| 08/26/2026 16:30 | 2 | 415.74 |
| 08/26/2026 16:30 | 7 | 415.74 |
| 08/26/2026 16:30 | 28 | 415.82 |
| 08/26/2026 16:30 | 13 | 415.82 |
| 08/26/2026 16:30 | 40 | 415.82 |
| 08/26/2026 16:30 | 40 | 415.82 |
| 08/26/2026 16:30 | 40 | 415.95 |
| 08/26/2026 16:30 | 20 | 415.96 |
| 08/26/2026 16:30 | 30 | 415.97 |
| 08/26/2026 16:30 | 25 | 416.12 |
| 08/26/2026 16:30 | 40 | 416.12 |
| 08/26/2026 16:30 | 70 | 416.11 |
| 08/26/2026 16:30 | 11 | 416.11 |
| 08/26/2026 16:30 | 100 | 416.10 |
| 08/26/2026 16:30 | 27 | 416.10 |
| 08/26/2026 16:30 | 100 | 416.09 |
| 08/26/2026 16:30 | 100 | 416.08 |
| 08/26/2026 16:30 | 120 | 416.06 |
| 08/26/2026 16:30 | 40 | 416.06 |
| 08/26/2026 16:30 | 100 | 416.05 |
| 08/26/2026 16:30 | 25 | 416.04 |
| 08/26/2026 16:30 | 100 | 416.03 |
| 08/26/2026 16:30 | 20 | 416.01 |
| 08/26/2026 16:30 | 10 | 416.01 |
| 08/26/2026 16:30 | 25 | 416.01 |
| 08/26/2026 16:30 | 100 | 415.945 |
| 08/26/2026 16:30 | 40 | 415.945 |
| 08/26/2026 16:30 | 100 | 415.955 |
| 08/26/2026 16:30 | 14 | 415.91 |
| 08/26/2026 16:30 | 20 | 415.86 |
| 08/26/2026 16:30 | 40 | 415.75 |
| 08/26/2026 16:30 | 10 | 415.79 |
| 08/26/2026 16:30 | 10 | 415.80 |
| 08/26/2026 16:30 | 2 | 415.79 |
| 08/26/2026 16:30 | 1 | 415.79 |
| 08/26/2026 16:30 | 2 | 415.80 |
| 08/26/2026 16:30 | 2 | 415.80 |
| 08/26/2026 16:30 | 1 | 415.80 |
| 08/26/2026 16:30 | 3 | 415.80 |
| 08/26/2026 16:30 | 10 | 415.80 |
| 08/26/2026 16:30 | 11 | 415.86 |
| 08/26/2026 16:30 | 1 | 415.89 |
| 08/26/2026 16:30 | 3 | 415.90 |
| 08/26/2026 16:30 | 40 | 415.90 |
| 08/26/2026 16:30 | 1 | 415.90 |
| 08/26/2026 16:30 | 1 | 415.91 |
| 08/26/2026 16:30 | 2 | 415.91 |
| 08/26/2026 16:30 | 1 | 415.96 |
| 08/26/2026 16:30 | 1 | 415.96 |
| 08/26/2026 16:30 | 29 | 416.00 |
| 08/26/2026 16:30 | 1 | 416.00 |
| 08/26/2026 16:30 | 30 | 416.00 |
| 08/26/2026 16:30 | 60 | 416.00 |
| 08/26/2026 16:30 | 1 | 416.00 |
| 08/26/2026 16:30 | 1 | 416.00 |
| 08/26/2026 16:30 | 100 | 416.00 |
| 08/26/2026 16:30 | 200 | 416.00 |
| 08/26/2026 16:30 | 19 | 416.01 |
| 08/26/2026 16:30 | 1 | 416.01 |
| 08/26/2026 16:30 | 40 | 416.01 |
| 08/26/2026 16:30 | 5 | 416.04 |
| 08/26/2026 16:30 | 1 | 416.04 |
| 08/26/2026 16:30 | 10 | 416.06 |
| 08/26/2026 16:30 | 5 | 416.06 |
| 08/26/2026 16:30 | 19 | 416.08 |
| 08/26/2026 16:30 | 5 | 416.08 |
| 08/26/2026 16:30 | 5 | 416.08 |
| 08/26/2026 16:30 | 10 | 416.10 |
| 08/26/2026 16:30 | 21 | 416.15 |
| 08/26/2026 16:30 | 1 | 416.15 |
| 08/26/2026 16:30 | 1 | 416.15 |
| 08/26/2026 16:30 | 1 | 416.15 |
| 08/26/2026 16:30 | 21 | 416.16 |
| 08/26/2026 16:30 | 10 | 416.17 |
| 08/26/2026 16:30 | 9 | 416.17 |
| 08/26/2026 16:30 | 20 | 416.17 |
| 08/26/2026 16:30 | 11 | 416.17 |
| 08/26/2026 16:30 | 7 | 416.20 |
| 08/26/2026 16:30 | 80 | 416.20 |
| 08/26/2026 16:30 | 2 | 416.20 |
| 08/26/2026 16:30 | 10 | 416.30 |
| 08/26/2026 16:30 | 10 | 416.28 |
| 08/26/2026 16:30 | 20 | 416.28 |
| 08/26/2026 16:30 | 120 | 416.28 |
| 08/26/2026 16:30 | 10 | 416.22 |
| 08/26/2026 16:30 | 150 | 416.22 |
| 08/26/2026 16:30 | 50 | 416.22 |
| 08/26/2026 16:30 | 40 | 416.23 |
| 08/26/2026 16:30 | 2 | 416.30 |
| 08/26/2026 16:30 | 3 | 416.24 |
| 08/26/2026 16:30 | 40 | 416.37 |
| 08/26/2026 16:30 | 20 | 416.38 |
| 08/26/2026 16:30 | 30 | 416.455 |
| 08/26/2026 16:30 | 40 | 416.42 |
| 08/26/2026 16:30 | 2 | 416.42 |
| 08/26/2026 16:30 | 40 | 416.42 |
| 08/26/2026 16:30 | 30 | 416.365 |
| 08/26/2026 16:30 | 27 | 416.40 |
| 08/26/2026 16:30 | 53 | 416.40 |
| 08/26/2026 16:30 | 13 | 416.40 |
| 08/26/2026 16:30 | 1 | 416.40 |
| 08/26/2026 16:30 | 26 | 416.40 |
| 08/26/2026 16:30 | 40 | 416.40 |
| 08/26/2026 16:30 | 40 | 416.40 |
| 08/26/2026 16:30 | 26 | 416.40 |
| 08/26/2026 16:30 | 4 | 416.40 |
| 08/26/2026 16:30 | 10 | 416.40 |
| 08/26/2026 16:30 | 1 | 416.37 |
| 08/26/2026 16:30 | 10 | 416.35 |
| 08/26/2026 16:30 | 30 | 416.35 |
| 08/26/2026 16:30 | 4 | 416.34 |
| 08/26/2026 16:30 | 1 | 416.34 |
| 08/26/2026 16:30 | 49 | 416.34 |
| 08/26/2026 16:30 | 1 | 416.34 |
| 08/26/2026 16:30 | 8 | 416.34 |
| 08/26/2026 16:30 | 8 | 416.34 |
| 08/26/2026 16:30 | 10 | 416.34 |
| 08/26/2026 16:30 | 2 | 416.30 |
| 08/26/2026 16:30 | 70 | 416.25 |
| 08/26/2026 16:30 | 10 | 416.25 |
| 08/26/2026 16:30 | 20 | 416.25 |
| 08/26/2026 16:30 | 100 | 416.25 |
| 08/26/2026 16:30 | 19 | 416.21 |
| 08/26/2026 16:30 | 80 | 416.21 |
| 08/26/2026 16:30 | 4 | 416.29 |
| 08/26/2026 16:30 | 40 | 416.26 |
| 08/26/2026 16:29 | 1 | 416.27 |
| 08/26/2026 16:29 | 1 | 416.27 |
| 08/26/2026 16:29 | 10 | 416.27 |
| 08/26/2026 16:29 | 20 | 416.21 |
| 08/26/2026 16:29 | 2 | 416.20 |
| 08/26/2026 16:29 | 40 | 416.23 |
| 08/26/2026 16:29 | 35 | 416.23 |
| 08/26/2026 16:29 | 5 | 416.23 |
| 08/26/2026 16:29 | 1 | 416.26 |
| 08/26/2026 16:29 | 1 | 416.26 |
| 08/26/2026 16:29 | 20 | 416.33 |
| 08/26/2026 16:29 | 80 | 416.36 |
| 08/26/2026 16:29 | 40 | 416.36 |
| 08/26/2026 16:29 | 74 | 416.36 |
| 08/26/2026 16:29 | 6 | 416.36 |
| 08/26/2026 16:29 | 2 | 416.33 |
| 08/26/2026 16:29 | 2 | 416.32 |
| 08/26/2026 16:29 | 44 | 416.24 |
| 08/26/2026 16:29 | 10 | 416.24 |
| 08/26/2026 16:29 | 20 | 416.24 |
| 08/26/2026 16:29 | 100 | 416.24 |
| 08/26/2026 16:29 | 1 | 416.24 |
| 08/26/2026 16:29 | 25 | 416.24 |
| 08/26/2026 16:29 | 100 | 416.21 |
| 08/26/2026 16:29 | 4 | 416.19 |
| 08/26/2026 16:29 | 1 | 416.19 |
| 08/26/2026 16:29 | 20 | 416.20 |
| 08/26/2026 16:29 | 2 | 416.20 |
| 08/26/2026 16:29 | 40 | 416.22 |
| 08/26/2026 16:29 | 40 | 416.24 |
| 08/26/2026 16:29 | 100 | 416.25 |
| 08/26/2026 16:29 | 7 | 416.30 |
| 08/26/2026 16:29 | 25 | 416.28 |
| 08/26/2026 16:29 | 20 | 416.26 |
| 08/26/2026 16:29 | 1 | 416.26 |
| 08/26/2026 16:29 | 2 | 416.26 |
| 08/26/2026 16:29 | 1 | 416.26 |
| 08/26/2026 16:29 | 5 | 416.28 |
| 08/26/2026 16:29 | 165 | 416.32 |
| 08/26/2026 16:29 | 1 | 416.32 |
| 08/26/2026 16:29 | 5 | 416.32 |
| 08/26/2026 16:29 | 69 | 416.32 |
| 08/26/2026 16:29 | 48 | 416.37 |
| 08/26/2026 16:29 | 3 | 416.37 |
| 08/26/2026 16:29 | 1 | 416.42 |
| 08/26/2026 16:29 | 195 | 416.44 |
| 08/26/2026 16:29 | 5 | 416.44 |
| 08/26/2026 16:29 | 5 | 416.48 |
| 08/26/2026 16:29 | 30 | 416.505 |
| 08/26/2026 16:28 | 1 | 416.48 |
| 08/26/2026 16:28 | 1 | 416.49 |
| 08/26/2026 16:28 | 21 | 416.49 |
| 08/26/2026 16:28 | 19 | 416.49 |
| 08/26/2026 16:28 | 1 | 416.49 |
| 08/26/2026 16:28 | 20 | 416.49 |
| 08/26/2026 16:28 | 19 | 416.57 |
| 08/26/2026 16:28 | 10 | 416.54 |
| 08/26/2026 16:28 | 339 | 416.54 |
| 08/26/2026 16:28 | 1 | 416.54 |
| 08/26/2026 16:28 | 2 | 416.54 |
| 08/26/2026 16:28 | 4 | 416.54 |
| 08/26/2026 16:28 | 12 | 416.54 |
| 08/26/2026 16:28 | 136 | 416.54 |
| 08/26/2026 16:28 | 478 | 416.51 |
| 08/26/2026 16:28 | 6 | 416.51 |
| 08/26/2026 16:28 | 10 | 416.51 |
| 08/26/2026 16:28 | 10 | 416.50 |
| 08/26/2026 16:28 | 305 | 416.48 |
| 08/26/2026 16:28 | 30 | 416.48 |
| 08/26/2026 16:28 | 96 | 416.48 |
| 08/26/2026 16:28 | 30 | 416.48 |
| 08/26/2026 16:28 | 13 | 416.48 |
| 08/26/2026 16:28 | 20 | 416.48 |
| 08/26/2026 16:28 | 1 | 416.41 |
| 08/26/2026 16:28 | 2 | 416.355 |
| 08/26/2026 16:28 | 1 | 416.37 |
| 08/26/2026 16:28 | 9 | 416.37 |
| 08/26/2026 16:28 | 1 | 416.37 |
| 08/26/2026 16:28 | 5 | 416.29 |
| 08/26/2026 16:28 | 1 | 416.16 |
| 08/26/2026 16:28 | 1 | 416.12 |
| 08/26/2026 16:28 | 40 | 416.12 |
| 08/26/2026 16:28 | 4 | 416.12 |
| 08/26/2026 16:28 | 70 | 416.13 |
| 08/26/2026 16:28 | 100 | 416.14 |
| 08/26/2026 16:28 | 100 | 416.14 |
| 08/26/2026 16:28 | 25 | 416.16 |
| 08/26/2026 16:28 | 40 | 416.16 |
| 08/26/2026 16:28 | 27 | 416.16 |
| 08/26/2026 16:28 | 20 | 416.16 |
| 08/26/2026 16:28 | 100 | 416.17 |
| 08/26/2026 16:28 | 10 | 416.18 |
| 08/26/2026 16:28 | 100 | 416.21 |
| 08/26/2026 16:28 | 20 | 416.21 |
| 08/26/2026 16:28 | 20 | 416.21 |
| 08/26/2026 16:28 | 10 | 416.21 |
| 08/26/2026 16:28 | 10 | 416.24 |
| 08/26/2026 16:28 | 1 | 416.23 |
| 08/26/2026 16:28 | 35 | 416.24 |
| 08/26/2026 16:28 | 1 | 416.24 |
| 08/26/2026 16:28 | 4 | 416.24 |
| 08/26/2026 16:28 | 5 | 416.33 |
| 08/26/2026 16:27 | 34 | 416.35 |
| 08/26/2026 16:27 | 6 | 416.35 |
| 08/26/2026 16:27 | 80 | 416.36 |
| 08/26/2026 16:27 | 1 | 416.50 |
| 08/26/2026 16:27 | 1 | 416.50 |
| 08/26/2026 16:27 | 30 | 416.50 |
| 08/26/2026 16:27 | 1 | 416.47 |
| 08/26/2026 16:27 | 5 | 416.35 |
| 08/26/2026 16:27 | 25 | 416.36 |
| 08/26/2026 16:27 | 145 | 416.40 |
| 08/26/2026 16:27 | 40 | 416.39 |
| 08/26/2026 16:27 | 20 | 416.33 |
| 08/26/2026 16:27 | 37 | 416.33 |
| 08/26/2026 16:27 | 1 | 416.33 |
| 08/26/2026 16:27 | 24 | 416.33 |
| 08/26/2026 16:27 | 9 | 416.33 |
| 08/26/2026 16:27 | 9 | 416.33 |
| 08/26/2026 16:27 | 10 | 416.33 |
| 08/26/2026 16:27 | 10 | 416.33 |
| 08/26/2026 16:27 | 4 | 416.30 |
| 08/26/2026 16:27 | 1 | 416.25 |
| 08/26/2026 16:27 | 80 | 416.19 |
| 08/26/2026 16:27 | 1 | 416.19 |
| 08/26/2026 16:27 | 10 | 416.20 |
| 08/26/2026 16:27 | 4 | 416.20 |
| 08/26/2026 16:27 | 10 | 416.25 |
| 08/26/2026 16:27 | 1 | 416.20 |
| 08/26/2026 16:27 | 1 | 416.20 |
| 08/26/2026 16:27 | 10 | 416.25 |
| 08/26/2026 16:27 | 1 | 416.26 |
| 08/26/2026 16:27 | 1 | 416.26 |
| 08/26/2026 16:27 | 40 | 416.21 |
| 08/26/2026 16:27 | 1 | 416.19 |
| 08/26/2026 16:27 | 5 | 416.19 |
| 08/26/2026 16:27 | 1 | 416.19 |
| 08/26/2026 16:27 | 2 | 416.00 |
| 08/26/2026 16:27 | 20 | 416.00 |
| 08/26/2026 16:27 | 39 | 416.00 |
| 08/26/2026 16:27 | 10 | 416.00 |
| 08/26/2026 16:27 | 20 | 416.00 |
| 08/26/2026 16:27 | 20 | 416.00 |
| 08/26/2026 16:27 | 10 | 416.00 |
| 08/26/2026 16:27 | 10 | 416.00 |
| 08/26/2026 16:27 | 1 | 416.00 |
| 08/26/2026 16:27 | 5 | 416.00 |
| 08/26/2026 16:27 | 4 | 416.00 |
| 08/26/2026 16:27 | 6 | 416.00 |
| 08/26/2026 16:27 | 4 | 416.00 |
| 08/26/2026 16:27 | 1 | 416.00 |
| 08/26/2026 16:27 | 20 | 416.08 |
| 08/26/2026 16:27 | 20 | 416.08 |
| 08/26/2026 16:27 | 43 | 416.10 |
| 08/26/2026 16:27 | 37 | 416.10 |
| 08/26/2026 16:27 | 1 | 416.10 |
| 08/26/2026 16:27 | 12 | 416.10 |
| 08/26/2026 16:26 | 31 | 416.16 |
| 08/26/2026 16:26 | 9 | 416.16 |
| 08/26/2026 16:26 | 20 | 416.30 |
| 08/26/2026 16:26 | 10 | 416.26 |
| 08/26/2026 16:26 | 80 | 416.20 |
| 08/26/2026 16:26 | 10 | 416.21 |
| 08/26/2026 16:26 | 10 | 416.26 |
| 08/26/2026 16:26 | 3 | 416.23 |
| 08/26/2026 16:26 | 13 | 416.19 |
| 08/26/2026 16:26 | 1 | 416.20 |
| 08/26/2026 16:26 | 30 | 416.21 |
| 08/26/2026 16:26 | 10 | 416.21 |
| 08/26/2026 16:26 | 5 | 416.22 |
| 08/26/2026 16:26 | 20 | 416.24 |
| 08/26/2026 16:26 | 23 | 416.30 |
| 08/26/2026 16:26 | 17 | 416.30 |
| 08/26/2026 16:26 | 100 | 416.30 |
| 08/26/2026 16:26 | 40 | 416.30 |
| 08/26/2026 16:26 | 40 | 416.32 |
| 08/26/2026 16:26 | 40 | 416.33 |
| 08/26/2026 16:26 | 1 | 416.34 |
| 08/26/2026 16:26 | 1 | 416.42 |
| 08/26/2026 16:26 | 1 | 416.43 |
| 08/26/2026 16:26 | 1 | 416.44 |
| 08/26/2026 16:26 | 1 | 416.46 |
| 08/26/2026 16:26 | 30 | 416.38 |
| 08/26/2026 16:26 | 10 | 416.40 |
| 08/26/2026 16:26 | 21 | 416.40 |
| 08/26/2026 16:26 | 10 | 416.40 |
| 08/26/2026 16:26 | 30 | 416.45 |
| 08/26/2026 16:26 | 1 | 416.45 |
| 08/26/2026 16:26 | 1 | 416.47 |
| 08/26/2026 16:26 | 1 | 416.45 |
| 08/26/2026 16:26 | 3 | 416.45 |
| 08/26/2026 16:26 | 5 | 416.45 |
| 08/26/2026 16:26 | 8 | 416.50 |
| 08/26/2026 16:26 | 50 | 416.53 |
| 08/26/2026 16:26 | 12 | 416.51 |
| 08/26/2026 16:26 | 10 | 416.38 |
| 08/26/2026 16:26 | 30 | 416.41 |
| 08/26/2026 16:26 | 1 | 416.40 |
| 08/26/2026 16:26 | 80 | 416.41 |
| 08/26/2026 16:26 | 40 | 416.41 |
| 08/26/2026 16:26 | 40 | 416.42 |
| 08/26/2026 16:26 | 40 | 416.44 |
| 08/26/2026 16:25 | 12 | 416.47 |
| 08/26/2026 16:25 | 1 | 416.47 |
| 08/26/2026 16:25 | 27 | 416.47 |
| 08/26/2026 16:25 | 13 | 416.47 |
| 08/26/2026 16:25 | 2 | 416.50 |
| 08/26/2026 16:25 | 1 | 416.50 |
| 08/26/2026 16:25 | 40 | 416.53 |
| 08/26/2026 16:25 | 2 | 416.54 |
| 08/26/2026 16:25 | 5 | 416.55 |
| 08/26/2026 16:25 | 30 | 416.57 |
| 08/26/2026 16:25 | 7 | 416.58 |
| 08/26/2026 16:25 | 15 | 416.58 |
| 08/26/2026 16:25 | 25 | 416.58 |
| 08/26/2026 16:25 | 1 | 416.60 |
| 08/26/2026 16:25 | 80 | 416.62 |
| 08/26/2026 16:25 | 40 | 416.62 |
| 08/26/2026 16:25 | 36 | 416.63 |
| 08/26/2026 16:25 | 44 | 416.63 |
| 08/26/2026 16:25 | 40 | 416.63 |
| 08/26/2026 16:25 | 40 | 416.63 |
| 08/26/2026 16:25 | 15 | 416.63 |
| 08/26/2026 16:25 | 5 | 416.69 |
| 08/26/2026 16:25 | 25 | 416.63 |
| 08/26/2026 16:25 | 1 | 416.63 |
| 08/26/2026 16:25 | 40 | 416.63 |
| 08/26/2026 16:25 | 100 | 416.64 |
| 08/26/2026 16:25 | 100 | 416.64 |
| 08/26/2026 16:25 | 100 | 416.65 |
| 08/26/2026 16:25 | 40 | 416.68 |
| 08/26/2026 16:25 | 40 | 416.68 |
| 08/26/2026 16:25 | 33 | 416.69 |
| 08/26/2026 16:25 | 7 | 416.69 |
| 08/26/2026 16:25 | 10 | 416.70 |
| 08/26/2026 16:25 | 30 | 416.70 |
| 08/26/2026 16:25 | 60 | 416.70 |
| 08/26/2026 16:25 | 10 | 416.72 |
| 08/26/2026 16:25 | 1 | 416.77 |
| 08/26/2026 16:25 | 1 | 416.78 |
| 08/26/2026 16:25 | 2 | 416.76 |
| 08/26/2026 16:25 | 8 | 416.75 |
| 08/26/2026 16:25 | 6 | 416.80 |
| 08/26/2026 16:25 | 36 | 416.76 |
| 08/26/2026 16:25 | 4 | 416.76 |
| 08/26/2026 16:25 | 40 | 416.74 |
| 08/26/2026 16:25 | 2 | 416.70 |
| 08/26/2026 16:25 | 1 | 416.68 |
| 08/26/2026 16:25 | 11 | 416.68 |
| 08/26/2026 16:25 | 29 | 416.68 |
| 08/26/2026 16:25 | 60 | 416.70 |
| 08/26/2026 16:25 | 40 | 416.71 |
| 08/26/2026 16:24 | 1 | 416.725 |
| 08/26/2026 16:24 | 42 | 416.71 |
| 08/26/2026 16:24 | 1 | 416.70 |
| 08/26/2026 16:24 | 27 | 416.74 |
| 08/26/2026 16:24 | 1 | 416.78 |
| 08/26/2026 16:24 | 1 | 416.77 |
| 08/26/2026 16:24 | 40 | 416.68 |
| 08/26/2026 16:24 | 40 | 416.64 |
| 08/26/2026 16:24 | 8 | 416.58 |
| 08/26/2026 16:24 | 30 | 416.45 |
| 08/26/2026 16:24 | 10 | 416.46 |
| 08/26/2026 16:24 | 121 | 416.46 |
| 08/26/2026 16:24 | 39 | 416.46 |
| 08/26/2026 16:24 | 1 | 416.51 |
| 08/26/2026 16:24 | 1 | 416.34 |
| 08/26/2026 16:24 | 24 | 416.35 |
| 08/26/2026 16:24 | 9 | 416.40 |
| 08/26/2026 16:24 | 1 | 416.46 |
| 08/26/2026 16:24 | 10 | 416.48 |
| 08/26/2026 16:24 | 5 | 416.50 |
| 08/26/2026 16:24 | 2 | 416.50 |
| 08/26/2026 16:24 | 14 | 416.54 |
| 08/26/2026 16:24 | 16 | 416.54 |
| 08/26/2026 16:23 | 10 | 416.54 |
| 08/26/2026 16:23 | 70 | 416.54 |
| 08/26/2026 16:23 | 40 | 416.55 |
| 08/26/2026 16:23 | 40 | 416.64 |
| 08/26/2026 16:23 | 40 | 416.69 |
| 08/26/2026 16:23 | 40 | 416.69 |
| 08/26/2026 16:23 | 1 | 416.70 |
| 08/26/2026 16:23 | 48 | 416.70 |
| 08/26/2026 16:23 | 40 | 416.55 |
| 08/26/2026 16:23 | 40 | 416.57 |
| 08/26/2026 16:23 | 40 | 416.57 |
| 08/26/2026 16:23 | 40 | 416.57 |
| 08/26/2026 16:23 | 40 | 416.57 |
| 08/26/2026 16:23 | 20 | 416.57 |
| 08/26/2026 16:23 | 20 | 416.57 |
| 08/26/2026 16:23 | 100 | 416.58 |
| 08/26/2026 16:23 | 30 | 416.60 |
| 08/26/2026 16:23 | 60 | 416.61 |
| 08/26/2026 16:23 | 20 | 416.61 |
| 08/26/2026 16:23 | 20 | 416.61 |
| 08/26/2026 16:23 | 40 | 416.63 |
| 08/26/2026 16:23 | 1 | 416.76 |
| 08/26/2026 16:23 | 40 | 416.70 |
| 08/26/2026 16:23 | 2 | 416.49 |
| 08/26/2026 16:22 | 40 | 416.49 |
| 08/26/2026 16:22 | 91 | 416.55 |
| 08/26/2026 16:22 | 1 | 416.55 |
| 08/26/2026 16:22 | 108 | 416.55 |
| 08/26/2026 16:22 | 10 | 416.61 |
| 08/26/2026 16:22 | 49 | 416.64 |
| 08/26/2026 16:22 | 1 | 416.64 |
| 08/26/2026 16:22 | 2 | 416.60 |
| 08/26/2026 16:22 | 40 | 416.60 |
| 08/26/2026 16:22 | 1 | 416.54 |
| 08/26/2026 16:22 | 1 | 416.54 |
| 08/26/2026 16:22 | 1 | 416.56 |
| 08/26/2026 16:22 | 1 | 416.54 |
| 08/26/2026 16:22 | 19 | 416.50 |
| 08/26/2026 16:22 | 1 | 416.50 |
| 08/26/2026 16:22 | 80 | 416.50 |
| 08/26/2026 16:22 | 5 | 416.50 |
| 08/26/2026 16:22 | 8 | 416.44 |
| 08/26/2026 16:22 | 3 | 416.45 |
| 08/26/2026 16:22 | 40 | 416.45 |
| 08/26/2026 16:22 | 100 | 416.40 |
| 08/26/2026 16:22 | 10 | 416.40 |
| 08/26/2026 16:22 | 1 | 416.39 |
| 08/26/2026 16:22 | 19 | 416.39 |
| 08/26/2026 16:22 | 22 | 416.38 |
| 08/26/2026 16:22 | 50 | 416.38 |
| 08/26/2026 16:22 | 13 | 416.17 |
| 08/26/2026 16:22 | 1 | 416.17 |
| 08/26/2026 16:22 | 1 | 416.01 |
| 08/26/2026 16:22 | 2 | 416.00 |
| 08/26/2026 16:22 | 10 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 39 | 416.00 |
| 08/26/2026 16:22 | 5 | 416.00 |
| 08/26/2026 16:22 | 7 | 416.00 |
| 08/26/2026 16:22 | 5 | 416.00 |
| 08/26/2026 16:22 | 5 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 2 | 416.00 |
| 08/26/2026 16:22 | 5 | 416.00 |
| 08/26/2026 16:22 | 2 | 416.00 |
| 08/26/2026 16:22 | 50 | 416.00 |
| 08/26/2026 16:22 | 10 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 23 | 416.00 |
| 08/26/2026 16:22 | 2 | 416.00 |
| 08/26/2026 16:22 | 5 | 416.00 |
| 08/26/2026 16:22 | 5 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 30 | 416.00 |
| 08/26/2026 16:22 | 3 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 5 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 9 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 2 | 416.00 |
| 08/26/2026 16:22 | 200 | 416.00 |
| 08/26/2026 16:22 | 6 | 416.00 |
| 08/26/2026 16:22 | 8 | 416.00 |
| 08/26/2026 16:22 | 100 | 416.00 |
| 08/26/2026 16:22 | 12 | 416.00 |
| 08/26/2026 16:22 | 3 | 416.00 |
| 08/26/2026 16:22 | 3 | 416.00 |
| 08/26/2026 16:22 | 16 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 8 | 416.00 |
| 08/26/2026 16:22 | 2 | 416.00 |
| 08/26/2026 16:22 | 50 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 1 | 416.00 |
| 08/26/2026 16:22 | 3 | 416.00 |
| 08/26/2026 16:22 | 2 | 416.00 |
| 08/26/2026 16:22 | 2 | 416.00 |
| 08/26/2026 16:22 | 80 | 416.01 |
| 08/26/2026 16:22 | 20 | 416.01 |
| 08/26/2026 16:22 | 1 | 416.06 |
| 08/26/2026 16:22 | 1 | 416.12 |
| 08/26/2026 16:22 | 7 | 416.13 |
| 08/26/2026 16:22 | 1 | 416.17 |
| 08/26/2026 16:22 | 1 | 416.18 |
| 08/26/2026 16:22 | 3 | 416.20 |
| 08/26/2026 16:22 | 10 | 416.20 |
| 08/26/2026 16:22 | 1 | 416.25 |
| 08/26/2026 16:22 | 10 | 416.25 |
| 08/26/2026 16:22 | 30 | 416.27 |
| 08/26/2026 16:22 | 10 | 416.27 |
| 08/26/2026 16:22 | 40 | 416.27 |
| 08/26/2026 16:22 | 40 | 416.27 |
| 08/26/2026 16:22 | 4 | 416.29 |
| 08/26/2026 16:22 | 20 | 416.30 |
| 08/26/2026 16:22 | 40 | 416.30 |
| 08/26/2026 16:22 | 14 | 416.30 |
| 08/26/2026 16:22 | 1 | 416.30 |
| 08/26/2026 16:22 | 25 | 416.30 |
| 08/26/2026 16:22 | 1 | 416.31 |
| 08/26/2026 16:22 | 9 | 416.31 |
| 08/26/2026 16:22 | 2 | 416.31 |
| 08/26/2026 16:22 | 4 | 416.31 |
| 08/26/2026 16:22 | 1 | 416.31 |
| 08/26/2026 16:22 | 30 | 416.33 |
| 08/26/2026 16:22 | 10 | 416.40 |
| 08/26/2026 16:22 | 25 | 416.40 |
| 08/26/2026 16:22 | 5 | 416.41 |
| 08/26/2026 16:21 | 5 | 416.39 |
| 08/26/2026 16:21 | 1 | 416.30 |
| 08/26/2026 16:21 | 5 | 416.30 |
| 08/26/2026 16:21 | 1 | 416.30 |
| 08/26/2026 16:21 | 3 | 416.30 |
| 08/26/2026 16:21 | 24 | 416.31 |
| 08/26/2026 16:21 | 5 | 416.31 |
| 08/26/2026 16:21 | 3 | 416.31 |
| 08/26/2026 16:21 | 5 | 416.31 |
| 08/26/2026 16:21 | 8 | 416.33 |
| 08/26/2026 16:21 | 1 | 416.33 |
| 08/26/2026 16:21 | 3 | 416.33 |
| 08/26/2026 16:21 | 1 | 416.35 |
| 08/26/2026 16:21 | 11 | 416.35 |
| 08/26/2026 16:21 | 28 | 416.35 |
| 08/26/2026 16:21 | 21 | 416.35 |
| 08/26/2026 16:21 | 16 | 416.35 |
| 08/26/2026 16:21 | 6 | 416.35 |
| 08/26/2026 16:21 | 12 | 416.35 |
| 08/26/2026 16:21 | 1 | 416.35 |
| 08/26/2026 16:21 | 2 | 416.37 |
| 08/26/2026 16:21 | 4 | 416.38 |
| 08/26/2026 16:21 | 20 | 416.38 |
| 08/26/2026 16:21 | 100 | 416.38 |
| 08/26/2026 16:21 | 10 | 416.38 |
| 08/26/2026 16:21 | 30 | 416.39 |
| 08/26/2026 16:21 | 1 | 416.39 |
| 08/26/2026 16:21 | 9 | 416.39 |
| 08/26/2026 16:21 | 1 | 416.42 |
| 08/26/2026 16:21 | 40 | 416.40 |
| 08/26/2026 16:21 | 1 | 416.435 |
| 08/26/2026 16:21 | 40 | 416.42 |
| 08/26/2026 16:21 | 1 | 416.43 |
| 08/26/2026 16:21 | 40 | 416.43 |
| 08/26/2026 16:21 | 50 | 416.43 |
| 08/26/2026 16:21 | 5 | 416.43 |
| 08/26/2026 16:21 | 5 | 416.43 |
| 08/26/2026 16:21 | 3 | 416.48 |
| 08/26/2026 16:21 | 48 | 416.48 |
| 08/26/2026 16:21 | 3 | 416.48 |
| 08/26/2026 16:21 | 2 | 416.48 |
| 08/26/2026 16:21 | 16 | 416.48 |
| 08/26/2026 16:21 | 25 | 416.48 |
| 08/26/2026 16:21 | 5 | 416.48 |
| 08/26/2026 16:21 | 1 | 416.48 |
| 08/26/2026 16:21 | 37 | 416.43 |
| 08/26/2026 16:21 | 53 | 416.43 |
| 08/26/2026 16:21 | 29 | 416.53 |
| 08/26/2026 16:21 | 60 | 416.46 |
| 08/26/2026 16:21 | 40 | 416.46 |
| 08/26/2026 16:21 | 63 | 416.46 |
| 08/26/2026 16:21 | 57 | 416.46 |
| 08/26/2026 16:21 | 1 | 416.46 |
| 08/26/2026 16:21 | 10 | 416.47 |
| 08/26/2026 16:21 | 10 | 416.47 |
| 08/26/2026 16:21 | 10 | 416.47 |
| 08/26/2026 16:21 | 90 | 416.47 |
| 08/26/2026 16:21 | 20 | 416.43 |
| 08/26/2026 16:21 | 40 | 416.42 |
| 08/26/2026 16:21 | 44 | 416.46 |
| 08/26/2026 16:21 | 55 | 416.46 |
| 08/26/2026 16:21 | 1 | 416.46 |
| 08/26/2026 16:21 | 40 | 416.46 |
| 08/26/2026 16:21 | 14 | 416.46 |
| 08/26/2026 16:21 | 1 | 416.46 |
| 08/26/2026 16:21 | 25 | 416.46 |
| 08/26/2026 16:21 | 2 | 416.54 |
| 08/26/2026 16:21 | 6 | 416.57 |
| 08/26/2026 16:21 | 23 | 416.54 |
| 08/26/2026 16:21 | 16 | 416.54 |
| 08/26/2026 16:21 | 13 | 416.50 |
| 08/26/2026 16:21 | 6 | 416.37 |
| 08/26/2026 16:21 | 4 | 416.37 |
| 08/26/2026 16:21 | 30 | 416.37 |
| 08/26/2026 16:21 | 10 | 416.395 |
| 08/26/2026 16:21 | 20 | 416.41 |
| 08/26/2026 16:21 | 2 | 416.40 |
| 08/26/2026 16:21 | 40 | 416.44 |
| 08/26/2026 16:21 | 40 | 416.44 |
| 08/26/2026 16:21 | 40 | 416.44 |
| 08/26/2026 16:20 | 40 | 416.52 |
| 08/26/2026 16:20 | 10 | 416.55 |
| 08/26/2026 16:20 | 2 | 416.47 |
| 08/26/2026 16:20 | 4 | 416.45 |
| 08/26/2026 16:20 | 2 | 416.45 |
| 08/26/2026 16:20 | 6 | 416.44 |
| 08/26/2026 16:20 | 40 | 416.39 |
| 08/26/2026 16:20 | 120 | 416.39 |
| 08/26/2026 16:20 | 17 | 416.38 |
| 08/26/2026 16:20 | 40 | 416.47 |
| 08/26/2026 16:20 | 10 | 416.42 |
| 08/26/2026 16:20 | 5 | 416.44 |
| 08/26/2026 16:20 | 71 | 416.45 |
| 08/26/2026 16:20 | 54 | 416.45 |
| 08/26/2026 16:20 | 1 | 416.45 |
| 08/26/2026 16:20 | 44 | 416.45 |
| 08/26/2026 16:20 | 10 | 416.49 |
| 08/26/2026 16:20 | 25 | 416.52 |
| 08/26/2026 16:20 | 1 | 416.52 |
| 08/26/2026 16:20 | 11 | 416.52 |
| 08/26/2026 16:20 | 1 | 416.52 |
| 08/26/2026 16:20 | 40 | 416.45 |
| 08/26/2026 16:20 | 20 | 416.45 |
| 08/26/2026 16:20 | 40 | 416.46 |
| 08/26/2026 16:20 | 10 | 416.45 |
| 08/26/2026 16:20 | 40 | 416.47 |
| 08/26/2026 16:20 | 96 | 416.49 |
| 08/26/2026 16:20 | 4 | 416.49 |
| 08/26/2026 16:20 | 33 | 416.49 |
| 08/26/2026 16:20 | 7 | 416.49 |
| 08/26/2026 16:20 | 8 | 416.49 |
| 08/26/2026 16:20 | 1 | 416.50 |
| 08/26/2026 16:20 | 5 | 416.50 |
| 08/26/2026 16:20 | 20 | 416.50 |
| 08/26/2026 16:20 | 6 | 416.50 |
| 08/26/2026 16:20 | 2 | 416.50 |
| 08/26/2026 16:20 | 2 | 416.50 |
| 08/26/2026 16:20 | 2 | 416.50 |
| 08/26/2026 16:20 | 5 | 416.50 |
| 08/26/2026 16:20 | 3 | 416.50 |
| 08/26/2026 16:20 | 2 | 416.50 |
| 08/26/2026 16:20 | 12 | 416.50 |
| 08/26/2026 16:20 | 40 | 416.51 |
| 08/26/2026 16:20 | 40 | 416.52 |
| 08/26/2026 16:20 | 40 | 416.52 |
| 08/26/2026 16:20 | 25 | 416.52 |
| 08/26/2026 16:20 | 25 | 416.52 |
| 08/26/2026 16:20 | 33 | 416.53 |
| 08/26/2026 16:20 | 1 | 416.53 |
| 08/26/2026 16:20 | 40 | 416.53 |
| 08/26/2026 16:20 | 19 | 416.54 |
| 08/26/2026 16:20 | 40 | 416.56 |
| 08/26/2026 16:20 | 38 | 416.68 |
| 08/26/2026 16:20 | 2 | 416.68 |
| 08/26/2026 16:20 | 30 | 416.61 |
| 08/26/2026 16:20 | 10 | 416.61 |
| 08/26/2026 16:20 | 38 | 416.59 |
| 08/26/2026 16:20 | 10 | 416.52 |
| 08/26/2026 16:20 | 40 | 416.52 |
| 08/26/2026 16:20 | 27 | 416.55 |
| 08/26/2026 16:20 | 2 | 416.55 |
| 08/26/2026 16:20 | 1 | 416.55 |
| 08/26/2026 16:20 | 19 | 416.55 |
| 08/26/2026 16:20 | 40 | 416.57 |
| 08/26/2026 16:20 | 12 | 416.57 |
| 08/26/2026 16:20 | 31 | 416.57 |
| 08/26/2026 16:20 | 16 | 416.59 |
| 08/26/2026 16:20 | 40 | 416.59 |
| 08/26/2026 16:20 | 24 | 416.59 |
| 08/26/2026 16:20 | 40 | 416.59 |
| 08/26/2026 16:20 | 40 | 416.59 |
| 08/26/2026 16:20 | 1 | 416.59 |
| 08/26/2026 16:20 | 20 | 416.60 |
| 08/26/2026 16:20 | 1 | 416.60 |
| 08/26/2026 16:20 | 31 | 416.61 |
| 08/26/2026 16:20 | 9 | 416.61 |
| 08/26/2026 16:20 | 1 | 416.61 |
| 08/26/2026 16:20 | 30 | 416.62 |
| 08/26/2026 16:20 | 10 | 416.62 |
| 08/26/2026 16:20 | 1 | 416.63 |
| 08/26/2026 16:20 | 1 | 416.64 |
| 08/26/2026 16:20 | 40 | 416.64 |
| 08/26/2026 16:20 | 10 | 416.68 |
| 08/26/2026 16:20 | 40 | 416.68 |
| 08/26/2026 16:20 | 37 | 416.70 |
| 08/26/2026 16:20 | 2 | 416.70 |
| 08/26/2026 16:20 | 18 | 416.70 |
| 08/26/2026 16:20 | 10 | 416.70 |
| 08/26/2026 16:20 | 2 | 416.70 |
| 08/26/2026 16:20 | 10 | 416.70 |
| 08/26/2026 16:20 | 40 | 416.70 |
| 08/26/2026 16:20 | 40 | 416.70 |
| 08/26/2026 16:20 | 31 | 416.70 |
| 08/26/2026 16:20 | 9 | 416.70 |
| 08/26/2026 16:20 | 40 | 416.70 |
| 08/26/2026 16:20 | 24 | 416.70 |
| 08/26/2026 16:20 | 10 | 416.70 |
| 08/26/2026 16:20 | 6 | 416.70 |
| 08/26/2026 16:20 | 24 | 416.70 |
| 08/26/2026 16:20 | 40 | 416.70 |
| 08/26/2026 16:20 | 17 | 416.70 |
| 08/26/2026 16:20 | 40 | 416.70 |
| 08/26/2026 16:20 | 14 | 416.70 |
| 08/26/2026 16:20 | 26 | 416.70 |
| 08/26/2026 16:20 | 14 | 416.70 |
| 08/26/2026 16:20 | 7 | 416.70 |
| 08/26/2026 16:20 | 10 | 416.70 |
| 08/26/2026 16:20 | 9 | 416.70 |
| 08/26/2026 16:20 | 31 | 416.70 |
| 08/26/2026 16:20 | 9 | 416.70 |
| 08/26/2026 16:20 | 1 | 416.74 |
| 08/26/2026 16:19 | 1 | 416.71 |
| 08/26/2026 16:19 | 40 | 416.71 |
| 08/26/2026 16:19 | 20 | 416.71 |
| 08/26/2026 16:19 | 39 | 416.73 |
| 08/26/2026 16:19 | 1 | 416.73 |
| 08/26/2026 16:19 | 40 | 416.74 |
| 08/26/2026 16:19 | 40 | 416.74 |
| 08/26/2026 16:19 | 40 | 416.77 |
| 08/26/2026 16:19 | 9 | 416.79 |
| 08/26/2026 16:19 | 21 | 416.79 |
| 08/26/2026 16:19 | 120 | 416.82 |
| 08/26/2026 16:19 | 42 | 416.83 |
| 08/26/2026 16:19 | 18 | 416.83 |
| 08/26/2026 16:19 | 22 | 416.83 |
| 08/26/2026 16:19 | 80 | 416.83 |
| 08/26/2026 16:19 | 15 | 416.89 |
| 08/26/2026 16:19 | 40 | 416.87 |
| 08/26/2026 16:19 | 2 | 416.80 |
| 08/26/2026 16:19 | 4 | 416.76 |
| 08/26/2026 16:19 | 1 | 416.88 |
| 08/26/2026 16:19 | 4 | 416.88 |
| 08/26/2026 16:19 | 1 | 416.88 |
| 08/26/2026 16:19 | 1 | 416.88 |
| 08/26/2026 16:19 | 5 | 416.88 |
| 08/26/2026 16:19 | 4 | 416.88 |
| 08/26/2026 16:19 | 27 | 416.82 |
| 08/26/2026 16:19 | 13 | 416.82 |
| 08/26/2026 16:19 | 40 | 416.79 |
| 08/26/2026 16:18 | 39 | 416.74 |
| 08/26/2026 16:18 | 1 | 416.74 |
| 08/26/2026 16:18 | 2 | 416.72 |
| 08/26/2026 16:18 | 35 | 416.68 |
| 08/26/2026 16:18 | 40 | 416.68 |
| 08/26/2026 16:18 | 13 | 416.72 |
| 08/26/2026 16:18 | 1 | 416.72 |
| 08/26/2026 16:18 | 1 | 416.72 |
| 08/26/2026 16:18 | 25 | 416.72 |
| 08/26/2026 16:18 | 40 | 416.63 |
| 08/26/2026 16:18 | 40 | 416.64 |
| 08/26/2026 16:18 | 6 | 416.65 |
| 08/26/2026 16:18 | 2 | 416.65 |
| 08/26/2026 16:18 | 34 | 416.69 |
| 08/26/2026 16:18 | 4 | 416.69 |
| 08/26/2026 16:18 | 2 | 416.69 |
| 08/26/2026 16:18 | 5 | 416.67 |
| 08/26/2026 16:18 | 5 | 416.67 |
| 08/26/2026 16:18 | 1 | 416.68 |
| 08/26/2026 16:18 | 8 | 416.68 |
| 08/26/2026 16:18 | 1 | 416.69 |
| 08/26/2026 16:18 | 1 | 416.70 |
| 08/26/2026 16:18 | 60 | 416.70 |
| 08/26/2026 16:18 | 6 | 416.70 |
| 08/26/2026 16:18 | 7 | 416.71 |
| 08/26/2026 16:18 | 1 | 416.71 |
| 08/26/2026 16:18 | 8 | 416.72 |
| 08/26/2026 16:18 | 50 | 416.76 |
| 08/26/2026 16:18 | 30 | 416.76 |
| 08/26/2026 16:18 | 30 | 416.77 |
| 08/26/2026 16:18 | 84 | 416.77 |
| 08/26/2026 16:18 | 36 | 416.77 |
| 08/26/2026 16:18 | 34 | 416.77 |
| 08/26/2026 16:18 | 6 | 416.77 |
| 08/26/2026 16:18 | 1 | 416.78 |
| 08/26/2026 16:18 | 19 | 416.78 |
| 08/26/2026 16:18 | 21 | 416.78 |
| 08/26/2026 16:18 | 1 | 416.78 |
| 08/26/2026 16:18 | 20 | 416.80 |
| 08/26/2026 16:18 | 1 | 416.80 |
| 08/26/2026 16:18 | 1 | 416.80 |
| 08/26/2026 16:18 | 1 | 416.80 |
| 08/26/2026 16:18 | 1 | 416.82 |
| 08/26/2026 16:18 | 1 | 416.83 |
| 08/26/2026 16:18 | 5 | 416.90 |
| 08/26/2026 16:18 | 40 | 416.84 |
| 08/26/2026 16:18 | 1 | 416.86 |
| 08/26/2026 16:18 | 40 | 416.87 |
| 08/26/2026 16:18 | 40 | 416.88 |
| 08/26/2026 16:18 | 3 | 416.98 |
| 08/26/2026 16:18 | 5 | 416.98 |
| 08/26/2026 16:18 | 4 | 416.98 |
| 08/26/2026 16:18 | 31 | 416.98 |
| 08/26/2026 16:18 | 12 | 416.97 |
| 08/26/2026 16:18 | 22 | 416.97 |
| 08/26/2026 16:18 | 1 | 416.97 |
| 08/26/2026 16:18 | 3 | 416.97 |
| 08/26/2026 16:18 | 40 | 416.97 |
| 08/26/2026 16:18 | 1 | 416.81 |
| 08/26/2026 16:18 | 110 | 416.81 |
| 08/26/2026 16:18 | 49 | 416.81 |
| 08/26/2026 16:18 | 14 | 416.81 |
| 08/26/2026 16:18 | 27 | 416.81 |
| 08/26/2026 16:18 | 2 | 416.83 |
| 08/26/2026 16:18 | 40 | 416.85 |
| 08/26/2026 16:17 | 4 | 416.91 |
| 08/26/2026 16:17 | 79 | 416.84 |
| 08/26/2026 16:17 | 1 | 416.84 |
| 08/26/2026 16:17 | 40 | 416.84 |
| 08/26/2026 16:17 | 40 | 416.84 |
| 08/26/2026 16:17 | 40 | 416.85 |
| 08/26/2026 16:17 | 30 | 416.86 |
| 08/26/2026 16:17 | 5 | 416.92 |
| 08/26/2026 16:17 | 1 | 416.85 |
| 08/26/2026 16:17 | 1 | 416.90 |
| 08/26/2026 16:17 | 5 | 416.90 |
| 08/26/2026 16:17 | 1 | 416.92 |
| 08/26/2026 16:17 | 40 | 416.92 |
| 08/26/2026 16:17 | 40 | 416.98 |
| 08/26/2026 16:17 | 40 | 416.98 |
| 08/26/2026 16:17 | 40 | 417.02 |
| 08/26/2026 16:17 | 40 | 417.07 |
| 08/26/2026 16:17 | 1 | 417.08 |
| 08/26/2026 16:17 | 60 | 417.08 |
| 08/26/2026 16:17 | 40 | 417.08 |
| 08/26/2026 16:17 | 13 | 417.01 |
| 08/26/2026 16:17 | 25 | 417.01 |
| 08/26/2026 16:17 | 100 | 416.91 |
| 08/26/2026 16:17 | 22 | 416.87 |
| 08/26/2026 16:17 | 103 | 416.87 |
| 08/26/2026 16:17 | 1 | 416.87 |
| 08/26/2026 16:17 | 43 | 416.87 |
| 08/26/2026 16:17 | 25 | 416.87 |
| 08/26/2026 16:17 | 46 | 416.87 |
| 08/26/2026 16:17 | 41 | 416.92 |
| 08/26/2026 16:17 | 40 | 416.92 |
| 08/26/2026 16:17 | 39 | 416.92 |
| 08/26/2026 16:17 | 1 | 416.92 |
| 08/26/2026 16:17 | 79 | 416.92 |
| 08/26/2026 16:17 | 40 | 416.92 |
| 08/26/2026 16:17 | 13 | 416.92 |
| 08/26/2026 16:17 | 3 | 416.92 |
| 08/26/2026 16:17 | 3 | 416.92 |
| 08/26/2026 16:17 | 21 | 416.92 |
| 08/26/2026 16:17 | 40 | 416.92 |
| 08/26/2026 16:17 | 2 | 416.92 |
| 08/26/2026 16:17 | 40 | 416.92 |
| 08/26/2026 16:17 | 40 | 416.87 |
| 08/26/2026 16:17 | 6 | 416.87 |
| 08/26/2026 16:17 | 1 | 416.87 |
| 08/26/2026 16:17 | 13 | 416.87 |
| 08/26/2026 16:17 | 40 | 416.865 |
| 08/26/2026 16:16 | 74 | 416.87 |
| 08/26/2026 16:16 | 40 | 416.87 |
| 08/26/2026 16:16 | 3 | 416.87 |
| 08/26/2026 16:16 | 37 | 416.87 |
| 08/26/2026 16:16 | 39 | 416.87 |
| 08/26/2026 16:16 | 1 | 416.87 |
| 08/26/2026 16:16 | 6 | 416.87 |
| 08/26/2026 16:16 | 40 | 416.87 |
| 08/26/2026 16:16 | 30 | 416.87 |
| 08/26/2026 16:16 | 10 | 416.87 |
| 08/26/2026 16:16 | 1 | 416.87 |
| 08/26/2026 16:16 | 40 | 416.87 |
| 08/26/2026 16:16 | 30 | 416.91 |
| 08/26/2026 16:16 | 15 | 416.94 |
| 08/26/2026 16:16 | 25 | 416.94 |
| 08/26/2026 16:16 | 5 | 417.00 |
| 08/26/2026 16:16 | 10 | 417.00 |
| 08/26/2026 16:16 | 10 | 417.00 |
| 08/26/2026 16:16 | 53 | 416.98 |
| 08/26/2026 16:16 | 39 | 416.98 |
| 08/26/2026 16:16 | 40 | 416.98 |
| 08/26/2026 16:16 | 40 | 416.98 |
| 08/26/2026 16:16 | 1 | 416.98 |
| 08/26/2026 16:16 | 39 | 416.98 |
| 08/26/2026 16:16 | 1 | 416.98 |
| 08/26/2026 16:16 | 40 | 416.98 |
| 08/26/2026 16:16 | 10 | 416.92 |
| 08/26/2026 16:16 | 40 | 416.92 |
| 08/26/2026 16:16 | 39 | 416.92 |
| 08/26/2026 16:16 | 1 | 416.92 |
| 08/26/2026 16:16 | 39 | 416.92 |
| 08/26/2026 16:16 | 1 | 416.92 |
| 08/26/2026 16:16 | 5 | 416.92 |
| 08/26/2026 16:16 | 40 | 416.92 |
| 08/26/2026 16:16 | 25 | 416.92 |
| 08/26/2026 16:16 | 40 | 416.92 |
| 08/26/2026 16:16 | 26 | 416.92 |
| 08/26/2026 16:16 | 25 | 416.92 |
| 08/26/2026 16:16 | 4 | 416.91 |
| 08/26/2026 16:16 | 4 | 416.91 |
| 08/26/2026 16:16 | 2 | 416.75 |
| 08/26/2026 16:16 | 40 | 416.76 |
| 08/26/2026 16:16 | 6 | 416.76 |
| 08/26/2026 16:16 | 40 | 416.77 |
| 08/26/2026 16:16 | 10 | 416.78 |
| 08/26/2026 16:16 | 1 | 416.80 |
| 08/26/2026 16:16 | 5 | 416.83 |
| 08/26/2026 16:16 | 68 | 416.79 |
| 08/26/2026 16:16 | 1 | 416.79 |
| 08/26/2026 16:16 | 17 | 416.79 |
| 08/26/2026 16:16 | 114 | 416.79 |
| 08/26/2026 16:16 | 4 | 416.80 |
| 08/26/2026 16:16 | 1 | 416.80 |
| 08/26/2026 16:16 | 5 | 416.81 |
| 08/26/2026 16:16 | 5 | 416.81 |
| 08/26/2026 16:16 | 1 | 416.93 |
| 08/26/2026 16:16 | 40 | 416.93 |
| 08/26/2026 16:16 | 2 | 416.87 |
| 08/26/2026 16:16 | 50 | 416.915 |
| 08/26/2026 16:16 | 40 | 416.83 |
| 08/26/2026 16:16 | 73 | 416.82 |
| 08/26/2026 16:16 | 7 | 416.82 |
| 08/26/2026 16:16 | 10 | 416.83 |
| 08/26/2026 16:16 | 70 | 416.83 |
| 08/26/2026 16:16 | 1 | 416.80 |
| 08/26/2026 16:16 | 1 | 416.80 |
| 08/26/2026 16:16 | 1 | 416.80 |
| 08/26/2026 16:16 | 1 | 416.80 |
| 08/26/2026 16:16 | 10 | 416.80 |
| 08/26/2026 16:16 | 1 | 416.80 |
| 08/26/2026 16:16 | 5 | 416.80 |
| 08/26/2026 16:16 | 50 | 416.80 |
| 08/26/2026 16:16 | 1 | 416.80 |
| 08/26/2026 16:16 | 4 | 416.81 |
| 08/26/2026 16:16 | 10 | 416.82 |
| 08/26/2026 16:16 | 60 | 416.84 |
| 08/26/2026 16:16 | 40 | 416.84 |
| 08/26/2026 16:16 | 10 | 416.85 |
| 08/26/2026 16:16 | 20 | 416.86 |
| 08/26/2026 16:16 | 1 | 416.95 |
| 08/26/2026 16:16 | 1 | 416.92 |
| 08/26/2026 16:16 | 6 | 416.94 |
| 08/26/2026 16:16 | 39 | 416.95 |
| 08/26/2026 16:16 | 1 | 416.95 |
| 08/26/2026 16:15 | 4 | 416.98 |
| 08/26/2026 16:15 | 5 | 417.00 |
| 08/26/2026 16:15 | 350 | 417.00 |
| 08/26/2026 16:15 | 50 | 417.00 |
| 08/26/2026 16:15 | 10 | 417.00 |
| 08/26/2026 16:15 | 1 | 417.00 |
| 08/26/2026 16:15 | 1 | 417.00 |
| 08/26/2026 16:15 | 10 | 417.00 |
| 08/26/2026 16:15 | 1 | 417.00 |
| 08/26/2026 16:15 | 10 | 417.01 |
| 08/26/2026 16:15 | 6 | 417.01 |
| 08/26/2026 16:15 | 22 | 417.08 |
| 08/26/2026 16:15 | 38 | 417.08 |
| 08/26/2026 16:15 | 2 | 417.10 |
| 08/26/2026 16:15 | 1 | 417.12 |
| 08/26/2026 16:15 | 5 | 417.12 |
| 08/26/2026 16:15 | 15 | 417.16 |
| 08/26/2026 16:15 | 40 | 417.16 |
| 08/26/2026 16:15 | 40 | 417.16 |
| 08/26/2026 16:15 | 25 | 417.16 |
| 08/26/2026 16:15 | 10 | 417.20 |
| 08/26/2026 16:15 | 40 | 417.20 |
| 08/26/2026 16:15 | 1 | 417.20 |
| 08/26/2026 16:15 | 1 | 417.20 |
| 08/26/2026 16:15 | 1 | 417.20 |
| 08/26/2026 16:15 | 40 | 417.21 |
| 08/26/2026 16:15 | 40 | 417.21 |
| 08/26/2026 16:15 | 35 | 417.21 |
| 08/26/2026 16:15 | 199 | 417.22 |
| 08/26/2026 16:15 | 41 | 417.22 |
| 08/26/2026 16:15 | 1 | 417.23 |
| 08/26/2026 16:15 | 23 | 417.24 |
| 08/26/2026 16:15 | 1 | 417.24 |
| 08/26/2026 16:15 | 1 | 417.24 |
| 08/26/2026 16:15 | 1 | 417.24 |
| 08/26/2026 16:15 | 74 | 417.24 |
| 08/26/2026 16:15 | 26 | 417.24 |
| 08/26/2026 16:15 | 1 | 417.24 |
| 08/26/2026 16:15 | 90 | 417.25 |
| 08/26/2026 16:15 | 10 | 417.26 |
| 08/26/2026 16:15 | 10 | 417.29 |
| 08/26/2026 16:15 | 70 | 417.23 |
| 08/26/2026 16:15 | 70 | 417.24 |
| 08/26/2026 16:15 | 40 | 417.26 |
| 08/26/2026 16:15 | 40 | 417.26 |
| 08/26/2026 16:15 | 1 | 417.26 |
| 08/26/2026 16:15 | 80 | 417.27 |
| 08/26/2026 16:15 | 80 | 417.27 |
| 08/26/2026 16:15 | 2 | 417.27 |
| 08/26/2026 16:15 | 10 | 417.33 |
| 08/26/2026 16:15 | 10 | 417.33 |
| 08/26/2026 16:15 | 20 | 417.33 |
| 08/26/2026 16:15 | 34 | 417.34 |
| 08/26/2026 16:15 | 5 | 417.34 |
| 08/26/2026 16:15 | 1 | 417.34 |
| 08/26/2026 16:15 | 10 | 417.39 |
| 08/26/2026 16:15 | 40 | 417.39 |
| 08/26/2026 16:15 | 40 | 417.48 |
| 08/26/2026 16:15 | 80 | 417.49 |
| 08/26/2026 16:15 | 1 | 417.50 |
| 08/26/2026 16:15 | 1 | 417.55 |
| 08/26/2026 16:15 | 11 | 417.55 |
| 08/26/2026 16:15 | 1 | 417.54 |
| 08/26/2026 16:15 | 1 | 417.52 |
| 08/26/2026 16:15 | 1 | 417.52 |
| 08/26/2026 16:15 | 1 | 417.52 |
| 08/26/2026 16:15 | 10 | 417.47 |
| 08/26/2026 16:15 | 1 | 417.49 |
| 08/26/2026 16:15 | 1 | 417.49 |
| 08/26/2026 16:15 | 11 | 417.33 |
| 08/26/2026 16:15 | 29 | 417.33 |
| 08/26/2026 16:15 | 4 | 417.33 |
| 08/26/2026 16:15 | 11 | 417.34 |
| 08/26/2026 16:15 | 42 | 417.34 |
| 08/26/2026 16:15 | 37 | 417.34 |
| 08/26/2026 16:15 | 30 | 417.34 |
| 08/26/2026 16:15 | 10 | 417.34 |
| 08/26/2026 16:15 | 40 | 417.35 |
| 08/26/2026 16:15 | 40 | 417.35 |
| 08/26/2026 16:15 | 27 | 417.35 |
| 08/26/2026 16:15 | 40 | 417.35 |
| 08/26/2026 16:15 | 13 | 417.35 |
| 08/26/2026 16:15 | 26 | 417.37 |
| 08/26/2026 16:15 | 14 | 417.37 |
| 08/26/2026 16:15 | 40 | 417.41 |
| 08/26/2026 16:14 | 40 | 417.45 |
| 08/26/2026 16:14 | 287 | 417.45 |
| 08/26/2026 16:14 | 655 | 417.45 |
| 08/26/2026 16:14 | 1 | 417.45 |
| 08/26/2026 16:14 | 1542 | 417.45 |
| 08/26/2026 16:14 | 7 | 417.45 |
| 08/26/2026 16:14 | 2 | 417.45 |
| 08/26/2026 16:14 | 480 | 417.45 |
| 08/26/2026 16:14 | 19 | 417.45 |
| 08/26/2026 16:14 | 10 | 417.45 |
| 08/26/2026 16:14 | 624 | 417.45 |
| 08/26/2026 16:14 | 76 | 417.45 |
| 08/26/2026 16:14 | 4 | 417.45 |
| 08/26/2026 16:14 | 23 | 417.45 |
| 08/26/2026 16:14 | 1 | 417.45 |
| 08/26/2026 16:14 | 7 | 417.45 |
| 08/26/2026 16:14 | 1 | 417.45 |
| 08/26/2026 16:14 | 5 | 417.45 |
| 08/26/2026 16:14 | 1 | 417.45 |
| 08/26/2026 16:14 | 37 | 417.45 |
| 08/26/2026 16:14 | 14 | 417.45 |
| 08/26/2026 16:14 | 18 | 417.45 |
| 08/26/2026 16:14 | 122 | 417.45 |
| 08/26/2026 16:14 | 10 | 417.43 |
| 08/26/2026 16:14 | 1 | 417.45 |
| 08/26/2026 16:14 | 63 | 417.45 |
| 08/26/2026 16:14 | 1 | 417.51 |
| 08/26/2026 16:14 | 40 | 417.46 |
| 08/26/2026 16:14 | 1 | 417.50 |
| 08/26/2026 16:14 | 10 | 417.55 |
| 08/26/2026 16:14 | 2 | 417.55 |
| 08/26/2026 16:14 | 40 | 417.51 |
| 08/26/2026 16:14 | 2 | 417.51 |
| 08/26/2026 16:14 | 38 | 417.51 |
| 08/26/2026 16:14 | 2 | 417.54 |
| 08/26/2026 16:14 | 2 | 417.62 |
| 08/26/2026 16:14 | 7 | 417.56 |
| 08/26/2026 16:14 | 7 | 417.59 |
| 08/26/2026 16:14 | 7 | 417.52 |
| 08/26/2026 16:14 | 1 | 417.54 |
| 08/26/2026 16:14 | 3 | 417.49 |
| 08/26/2026 16:14 | 9 | 417.50 |
| 08/26/2026 16:14 | 6 | 417.50 |
| 08/26/2026 16:14 | 3 | 417.62 |
| 08/26/2026 16:13 | 40 | 417.62 |
| 08/26/2026 16:13 | 7 | 417.62 |
| 08/26/2026 16:13 | 4 | 417.59 |
| 08/26/2026 16:13 | 1 | 417.55 |
| 08/26/2026 16:13 | 10 | 417.50 |
| 08/26/2026 16:13 | 3 | 417.49 |
| 08/26/2026 16:13 | 1 | 417.44 |
| 08/26/2026 16:13 | 25 | 417.40 |
| 08/26/2026 16:13 | 50 | 417.48 |
| 08/26/2026 16:13 | 10 | 417.38 |
| 08/26/2026 16:13 | 30 | 417.375 |
| 08/26/2026 16:13 | 2 | 417.42 |
| 08/26/2026 16:13 | 40 | 417.39 |
| 08/26/2026 16:13 | 6 | 417.38 |
| 08/26/2026 16:13 | 1 | 417.38 |
| 08/26/2026 16:13 | 33 | 417.38 |
| 08/26/2026 16:13 | 13 | 417.31 |
| 08/26/2026 16:13 | 59 | 417.31 |
| 08/26/2026 16:13 | 9 | 417.28 |
| 08/26/2026 16:13 | 1 | 417.28 |
| 08/26/2026 16:13 | 30 | 417.28 |
| 08/26/2026 16:13 | 10 | 417.27 |
| 08/26/2026 16:13 | 84 | 417.15 |
| 08/26/2026 16:13 | 40 | 417.10 |
| 08/26/2026 16:13 | 188 | 417.10 |
| 08/26/2026 16:13 | 3 | 417.10 |
| 08/26/2026 16:13 | 49 | 417.10 |
| 08/26/2026 16:13 | 100 | 417.11 |
| 08/26/2026 16:13 | 70 | 417.11 |
| 08/26/2026 16:13 | 1 | 417.12 |
| 08/26/2026 16:13 | 10 | 417.15 |
| 08/26/2026 16:13 | 25 | 417.15 |
| 08/26/2026 16:13 | 25 | 417.16 |
| 08/26/2026 16:13 | 1 | 417.31 |
| 08/26/2026 16:13 | 40 | 417.33 |
| 08/26/2026 16:13 | 40 | 417.33 |
| 08/26/2026 16:12 | 4 | 417.41 |
| 08/26/2026 16:12 | 1 | 417.45 |
| 08/26/2026 16:12 | 76 | 417.45 |
| 08/26/2026 16:12 | 44 | 417.45 |
| 08/26/2026 16:12 | 80 | 417.41 |
| 08/26/2026 16:12 | 1 | 417.35 |
| 08/26/2026 16:12 | 10 | 417.25 |
| 08/26/2026 16:12 | 70 | 417.24 |
| 08/26/2026 16:12 | 4 | 417.16 |
| 08/26/2026 16:12 | 10 | 417.16 |
| 08/26/2026 16:12 | 2 | 417.16 |
| 08/26/2026 16:12 | 40 | 417.16 |
| 08/26/2026 16:12 | 40 | 417.15 |
| 08/26/2026 16:12 | 1 | 417.03 |
| 08/26/2026 16:12 | 82 | 417.03 |
| 08/26/2026 16:12 | 42 | 417.03 |
| 08/26/2026 16:12 | 198 | 417.03 |
| 08/26/2026 16:12 | 100 | 417.02 |
| 08/26/2026 16:12 | 24 | 417.02 |
| 08/26/2026 16:12 | 46 | 417.02 |
| 08/26/2026 16:12 | 10 | 417.00 |
| 08/26/2026 16:12 | 40 | 417.00 |
| 08/26/2026 16:12 | 57 | 416.94 |
| 08/26/2026 16:12 | 25 | 416.93 |
| 08/26/2026 16:12 | 6 | 416.96 |
| 08/26/2026 16:12 | 10 | 416.97 |
| 08/26/2026 16:12 | 17 | 416.97 |
| 08/26/2026 16:12 | 100 | 416.98 |
| 08/26/2026 16:12 | 17 | 416.96 |
| 08/26/2026 16:12 | 17 | 416.96 |
| 08/26/2026 16:12 | 1 | 417.06 |
| 08/26/2026 16:12 | 40 | 417.12 |
| 08/26/2026 16:12 | 100 | 417.11 |
| 08/26/2026 16:12 | 2 | 417.11 |
| 08/26/2026 16:12 | 70 | 417.11 |
| 08/26/2026 16:12 | 40 | 417.08 |
| 08/26/2026 16:12 | 23 | 417.08 |
| 08/26/2026 16:12 | 100 | 417.06 |
| 08/26/2026 16:12 | 10 | 417.01 |
| 08/26/2026 16:12 | 10 | 416.965 |
| 08/26/2026 16:12 | 100 | 416.96 |
| 08/26/2026 16:12 | 100 | 416.95 |
| 08/26/2026 16:12 | 1 | 416.95 |
| 08/26/2026 16:12 | 1 | 416.95 |
| 08/26/2026 16:12 | 1 | 416.95 |
| 08/26/2026 16:12 | 1 | 416.95 |
| 08/26/2026 16:12 | 1 | 416.95 |
| 08/26/2026 16:12 | 27 | 416.93 |
| 08/26/2026 16:12 | 5 | 416.95 |
| 08/26/2026 16:12 | 17 | 416.94 |
| 08/26/2026 16:12 | 27 | 416.88 |
| 08/26/2026 16:12 | 45 | 416.875 |
| 08/26/2026 16:12 | 22 | 416.875 |
| 08/26/2026 16:12 | 5 | 416.86 |
| 08/26/2026 16:12 | 2 | 416.87 |
| 08/26/2026 16:12 | 1 | 416.87 |
| 08/26/2026 16:12 | 6 | 416.87 |
| 08/26/2026 16:12 | 1 | 416.87 |
| 08/26/2026 16:12 | 1 | 416.87 |
| 08/26/2026 16:12 | 15 | 416.87 |
| 08/26/2026 16:12 | 4 | 416.87 |
| 08/26/2026 16:12 | 8 | 416.87 |
| 08/26/2026 16:12 | 43 | 416.87 |
| 08/26/2026 16:12 | 20 | 416.87 |
| 08/26/2026 16:12 | 1 | 416.87 |
| 08/26/2026 16:12 | 29 | 416.87 |
| 08/26/2026 16:12 | 2 | 416.87 |
| 08/26/2026 16:12 | 1 | 416.88 |
| 08/26/2026 16:12 | 7 | 416.88 |
| 08/26/2026 16:12 | 4 | 416.88 |
| 08/26/2026 16:12 | 1 | 416.88 |
| 08/26/2026 16:12 | 40 | 416.90 |
| 08/26/2026 16:12 | 1 | 416.90 |
| 08/26/2026 16:12 | 2 | 416.90 |
| 08/26/2026 16:12 | 1 | 416.90 |
| 08/26/2026 16:12 | 6 | 416.91 |
| 08/26/2026 16:12 | 18 | 416.95 |
| 08/26/2026 16:12 | 1 | 416.95 |
| 08/26/2026 16:12 | 39 | 416.95 |
| 08/26/2026 16:12 | 1 | 416.95 |
| 08/26/2026 16:12 | 1 | 416.95 |
| 08/26/2026 16:12 | 39 | 416.95 |
| 08/26/2026 16:12 | 1 | 416.96 |
| 08/26/2026 16:12 | 1 | 416.98 |
| 08/26/2026 16:12 | 20 | 417.00 |
| 08/26/2026 16:12 | 39 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 50 | 417.00 |
| 08/26/2026 16:12 | 10 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 10 | 417.00 |
| 08/26/2026 16:12 | 2 | 417.00 |
| 08/26/2026 16:12 | 50 | 417.00 |
| 08/26/2026 16:12 | 100 | 417.00 |
| 08/26/2026 16:12 | 3 | 417.00 |
| 08/26/2026 16:12 | 10 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 25 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 40 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 10 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 25 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 5 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 15 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 3 | 417.00 |
| 08/26/2026 16:12 | 5 | 417.00 |
| 08/26/2026 16:12 | 9 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 25 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 25 | 417.00 |
| 08/26/2026 16:12 | 10 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 10 | 417.00 |
| 08/26/2026 16:12 | 2 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 3 | 417.00 |
| 08/26/2026 16:12 | 2 | 417.00 |
| 08/26/2026 16:12 | 1 | 417.00 |
| 08/26/2026 16:12 | 10 | 417.04 |
| 08/26/2026 16:12 | 73 | 417.20 |
| 08/26/2026 16:12 | 10 | 417.19 |
| 08/26/2026 16:12 | 25 | 417.18 |
| 08/26/2026 16:12 | 27 | 417.16 |
| 08/26/2026 16:12 | 100 | 417.12 |
| 08/26/2026 16:12 | 10 | 417.12 |
| 08/26/2026 16:12 | 20 | 417.01 |
| 08/26/2026 16:12 | 1 | 417.02 |
| 08/26/2026 16:12 | 5 | 417.03 |
| 08/26/2026 16:12 | 5 | 417.03 |
| 08/26/2026 16:12 | 10 | 417.04 |
| 08/26/2026 16:12 | 1 | 417.05 |
| 08/26/2026 16:12 | 5 | 417.08 |
| 08/26/2026 16:12 | 10 | 417.09 |
| 08/26/2026 16:12 | 40 | 417.10 |
| 08/26/2026 16:12 | 100 | 417.10 |
| 08/26/2026 16:12 | 89 | 417.11 |
| 08/26/2026 16:12 | 19 | 417.12 |
| 08/26/2026 16:12 | 9 | 417.12 |
| 08/26/2026 16:12 | 1 | 417.13 |
| 08/26/2026 16:12 | 1 | 417.15 |
| 08/26/2026 16:12 | 2 | 417.15 |
| 08/26/2026 16:12 | 2 | 417.15 |
| 08/26/2026 16:12 | 3 | 417.16 |
| 08/26/2026 16:12 | 4 | 417.16 |
| 08/26/2026 16:12 | 3 | 417.16 |
| 08/26/2026 16:12 | 5 | 417.16 |
| 08/26/2026 16:12 | 5 | 417.16 |
| 08/26/2026 16:12 | 5 | 417.16 |
| 08/26/2026 16:12 | 15 | 417.16 |
| 08/26/2026 16:12 | 5 | 417.16 |
| 08/26/2026 16:12 | 10 | 417.16 |
| 08/26/2026 16:12 | 25 | 417.16 |
| 08/26/2026 16:12 | 25 | 417.16 |
| 08/26/2026 16:12 | 7 | 417.18 |
| 08/26/2026 16:12 | 1 | 417.18 |
| 08/26/2026 16:12 | 1 | 417.18 |
| 08/26/2026 16:12 | 10 | 417.16 |
| 08/26/2026 16:12 | 5 | 417.16 |
| 08/26/2026 16:12 | 5 | 417.16 |
| 08/26/2026 16:12 | 8 | 417.20 |
| 08/26/2026 16:12 | 1 | 417.20 |
| 08/26/2026 16:12 | 1 | 417.20 |
| 08/26/2026 16:12 | 8 | 417.24 |
| 08/26/2026 16:12 | 1 | 417.24 |
| 08/26/2026 16:12 | 2 | 417.27 |
| 08/26/2026 16:12 | 5 | 417.30 |
| 08/26/2026 16:12 | 13 | 417.33 |
| 08/26/2026 16:12 | 27 | 417.34 |
| 08/26/2026 16:12 | 13 | 417.34 |
| 08/26/2026 16:12 | 40 | 417.34 |
| 08/26/2026 16:12 | 40 | 417.34 |
| 08/26/2026 16:12 | 8 | 417.37 |
| 08/26/2026 16:12 | 1 | 417.37 |
| 08/26/2026 16:12 | 40 | 417.42 |
| 08/26/2026 16:12 | 40 | 417.42 |
| 08/26/2026 16:12 | 40 | 417.42 |
| 08/26/2026 16:12 | 40 | 417.43 |
| 08/26/2026 16:12 | 66 | 417.46 |
| 08/26/2026 16:12 | 94 | 417.46 |
| 08/26/2026 16:12 | 40 | 417.48 |
| 08/26/2026 16:12 | 40 | 417.49 |
| 08/26/2026 16:12 | 40 | 417.49 |
| 08/26/2026 16:12 | 36 | 417.50 |
| 08/26/2026 16:12 | 16 | 417.50 |
| 08/26/2026 16:12 | 64 | 417.50 |
| 08/26/2026 16:12 | 21 | 417.50 |
| 08/26/2026 16:12 | 19 | 417.50 |
| 08/26/2026 16:12 | 40 | 417.50 |
| 08/26/2026 16:12 | 40 | 417.50 |
| 08/26/2026 16:12 | 4 | 417.50 |
| 08/26/2026 16:12 | 1 | 417.50 |
| 08/26/2026 16:12 | 19 | 417.51 |
| 08/26/2026 16:11 | 9 | 417.58 |
| 08/26/2026 16:11 | 31 | 417.67 |
| 08/26/2026 16:11 | 70 | 417.67 |
| 08/26/2026 16:11 | 1 | 417.67 |
| 08/26/2026 16:11 | 98 | 417.67 |
| 08/26/2026 16:11 | 16 | 417.66 |
| 08/26/2026 16:11 | 2 | 417.65 |
| 08/26/2026 16:11 | 1 | 417.59 |
| 08/26/2026 16:11 | 30 | 417.59 |
| 08/26/2026 16:11 | 40 | 417.53 |
| 08/26/2026 16:11 | 19 | 417.50 |
| 08/26/2026 16:11 | 25 | 417.43 |
| 08/26/2026 16:11 | 1 | 417.50 |
| 08/26/2026 16:10 | 10 | 417.415 |
| 08/26/2026 16:10 | 25 | 417.40 |
| 08/26/2026 16:10 | 3 | 417.40 |
| 08/26/2026 16:10 | 50 | 417.27 |
| 08/26/2026 16:10 | 10 | 417.30 |
| 08/26/2026 16:10 | 5 | 417.32 |
| 08/26/2026 16:10 | 1 | 417.20 |
| 08/26/2026 16:10 | 19 | 417.20 |
| 08/26/2026 16:10 | 1 | 417.20 |
| 08/26/2026 16:10 | 1 | 417.22 |
| 08/26/2026 16:10 | 1 | 417.22 |
| 08/26/2026 16:10 | 10 | 417.22 |
| 08/26/2026 16:10 | 5 | 417.22 |
| 08/26/2026 16:10 | 5 | 417.28 |
| 08/26/2026 16:10 | 1 | 417.28 |
| 08/26/2026 16:10 | 5 | 417.28 |
| 08/26/2026 16:10 | 10 | 417.30 |
| 08/26/2026 16:10 | 1 | 417.34 |
| 08/26/2026 16:10 | 3 | 417.40 |
| 08/26/2026 16:10 | 1 | 417.47 |
| 08/26/2026 16:10 | 10 | 417.47 |
| 08/26/2026 16:10 | 4 | 417.44 |
| 08/26/2026 16:10 | 40 | 417.48 |
| 08/26/2026 16:10 | 80 | 417.47 |
| 08/26/2026 16:10 | 2 | 417.40 |
| 08/26/2026 16:10 | 5 | 417.45 |
| 08/26/2026 16:10 | 40 | 417.46 |
| 08/26/2026 16:10 | 40 | 417.48 |
| 08/26/2026 16:10 | 7 | 417.47 |
| 08/26/2026 16:10 | 40 | 417.48 |
| 08/26/2026 16:10 | 5 | 417.48 |
| 08/26/2026 16:10 | 5 | 417.48 |
| 08/26/2026 16:10 | 5 | 417.49 |
| 08/26/2026 16:10 | 100 | 417.50 |
| 08/26/2026 16:10 | 4 | 417.50 |
| 08/26/2026 16:10 | 12 | 417.50 |
| 08/26/2026 16:10 | 1 | 417.50 |
| 08/26/2026 16:10 | 2 | 417.50 |
| 08/26/2026 16:10 | 1 | 417.50 |
| 08/26/2026 16:10 | 1 | 417.50 |
| 08/26/2026 16:10 | 17 | 417.50 |
| 08/26/2026 16:10 | 4 | 417.50 |
| 08/26/2026 16:10 | 1 | 417.50 |
| 08/26/2026 16:10 | 2 | 417.50 |
| 08/26/2026 16:10 | 59 | 417.52 |
| 08/26/2026 16:10 | 32 | 417.52 |
| 08/26/2026 16:10 | 4 | 417.52 |
| 08/26/2026 16:10 | 4 | 417.52 |
| 08/26/2026 16:10 | 4 | 417.52 |
| 08/26/2026 16:10 | 3 | 417.54 |
| 08/26/2026 16:10 | 37 | 417.54 |
| 08/26/2026 16:10 | 40 | 417.54 |
| 08/26/2026 16:10 | 40 | 417.55 |
| 08/26/2026 16:10 | 40 | 417.55 |
| 08/26/2026 16:10 | 160 | 417.55 |
| 08/26/2026 16:10 | 40 | 417.67 |
| 08/26/2026 16:10 | 200 | 417.66 |
| 08/26/2026 16:10 | 4 | 417.65 |
| 08/26/2026 16:09 | 2 | 417.61 |
| 08/26/2026 16:09 | 39 | 417.55 |
| 08/26/2026 16:09 | 1 | 417.55 |
| 08/26/2026 16:09 | 1 | 417.55 |
| 08/26/2026 16:09 | 40 | 417.55 |
| 08/26/2026 16:09 | 25 | 417.56 |
| 08/26/2026 16:09 | 40 | 417.57 |
| 08/26/2026 16:09 | 1 | 417.60 |
| 08/26/2026 16:09 | 7 | 417.64 |
| 08/26/2026 16:09 | 40 | 417.67 |
| 08/26/2026 16:09 | 25 | 417.62 |
| 08/26/2026 16:09 | 25 | 417.61 |
| 08/26/2026 16:08 | 5 | 417.57 |
| 08/26/2026 16:08 | 58 | 417.62 |
| 08/26/2026 16:08 | 19 | 417.63 |
| 08/26/2026 16:08 | 1 | 417.63 |
| 08/26/2026 16:08 | 80 | 417.63 |
| 08/26/2026 16:08 | 1 | 417.60 |
| 08/26/2026 16:08 | 1 | 417.60 |
| 08/26/2026 16:08 | 5 | 417.61 |
| 08/26/2026 16:08 | 4 | 417.63 |
| 08/26/2026 16:08 | 30 | 417.66 |
| 08/26/2026 16:08 | 1 | 417.68 |
| 08/26/2026 16:08 | 3 | 417.66 |
| 08/26/2026 16:08 | 37 | 417.66 |
| 08/26/2026 16:08 | 17 | 417.67 |
| 08/26/2026 16:08 | 25 | 417.71 |
| 08/26/2026 16:08 | 25 | 417.78 |
| 08/26/2026 16:08 | 8 | 417.78 |
| 08/26/2026 16:08 | 3 | 417.80 |
| 08/26/2026 16:08 | 6 | 417.79 |
| 08/26/2026 16:08 | 40 | 417.66 |
| 08/26/2026 16:08 | 40 | 417.66 |
| 08/26/2026 16:08 | 40 | 417.66 |
| 08/26/2026 16:08 | 20 | 417.67 |
| 08/26/2026 16:08 | 20 | 417.67 |
| 08/26/2026 16:08 | 60 | 417.68 |
| 08/26/2026 16:08 | 40 | 417.68 |
| 08/26/2026 16:08 | 2 | 417.70 |
| 08/26/2026 16:07 | 10 | 417.70 |
| 08/26/2026 16:07 | 1 | 417.70 |
| 08/26/2026 16:07 | 25 | 417.71 |
| 08/26/2026 16:07 | 25 | 417.71 |
| 08/26/2026 16:07 | 1 | 417.70 |
| 08/26/2026 16:07 | 4 | 417.62 |
| 08/26/2026 16:07 | 1 | 417.62 |
| 08/26/2026 16:07 | 10 | 417.64 |
| 08/26/2026 16:07 | 1 | 417.64 |
| 08/26/2026 16:07 | 10 | 417.64 |
| 08/26/2026 16:07 | 19 | 417.66 |
| 08/26/2026 16:07 | 21 | 417.66 |
| 08/26/2026 16:07 | 30 | 417.715 |
| 08/26/2026 16:07 | 26 | 417.715 |
| 08/26/2026 16:07 | 40 | 417.69 |
| 08/26/2026 16:07 | 40 | 417.70 |
| 08/26/2026 16:07 | 40 | 417.70 |
| 08/26/2026 16:07 | 40 | 417.71 |
| 08/26/2026 16:07 | 40 | 417.78 |
| 08/26/2026 16:07 | 4 | 417.78 |
| 08/26/2026 16:07 | 50 | 417.86 |
| 08/26/2026 16:07 | 25 | 417.785 |
| 08/26/2026 16:07 | 10 | 417.85 |
| 08/26/2026 16:07 | 70 | 417.85 |
| 08/26/2026 16:07 | 11 | 417.85 |
| 08/26/2026 16:07 | 29 | 417.85 |
| 08/26/2026 16:07 | 1 | 417.85 |
| 08/26/2026 16:07 | 1 | 417.93 |
| 08/26/2026 16:07 | 1 | 417.93 |
| 08/26/2026 16:07 | 1 | 417.93 |
| 08/26/2026 16:06 | 51 | 417.86 |
| 08/26/2026 16:06 | 24 | 417.90 |
| 08/26/2026 16:06 | 40 | 417.90 |
| 08/26/2026 16:06 | 79 | 417.90 |
| 08/26/2026 16:06 | 1 | 417.90 |
| 08/26/2026 16:06 | 80 | 417.90 |
| 08/26/2026 16:06 | 31 | 417.90 |
| 08/26/2026 16:06 | 180 | 417.90 |
| 08/26/2026 16:06 | 10 | 417.88 |
| 08/26/2026 16:06 | 40 | 417.86 |
| 08/26/2026 16:06 | 40 | 417.86 |
| 08/26/2026 16:06 | 19 | 417.675 |
| 08/26/2026 16:06 | 1 | 417.66 |
| 08/26/2026 16:06 | 1 | 417.66 |
| 08/26/2026 16:06 | 1 | 417.66 |
| 08/26/2026 16:06 | 2 | 417.67 |
| 08/26/2026 16:06 | 6 | 417.68 |
| 08/26/2026 16:06 | 4 | 417.69 |
| 08/26/2026 16:06 | 1 | 417.69 |
| 08/26/2026 16:06 | 11 | 417.70 |
| 08/26/2026 16:06 | 5 | 417.70 |
| 08/26/2026 16:06 | 40 | 417.72 |
| 08/26/2026 16:06 | 1 | 417.72 |
| 08/26/2026 16:06 | 16 | 417.72 |
| 08/26/2026 16:06 | 23 | 417.72 |
| 08/26/2026 16:06 | 57 | 417.73 |
| 08/26/2026 16:06 | 23 | 417.73 |
| 08/26/2026 16:06 | 17 | 417.75 |
| 08/26/2026 16:06 | 40 | 417.75 |
| 08/26/2026 16:06 | 40 | 417.75 |
| 08/26/2026 16:06 | 40 | 417.75 |
| 08/26/2026 16:06 | 5 | 417.75 |
| 08/26/2026 16:06 | 40 | 417.76 |
| 08/26/2026 16:06 | 80 | 417.76 |
| 08/26/2026 16:06 | 22 | 417.80 |
| 08/26/2026 16:06 | 4 | 417.80 |
| 08/26/2026 16:06 | 26 | 417.81 |
| 08/26/2026 16:06 | 40 | 417.81 |
| 08/26/2026 16:06 | 120 | 417.84 |
| 08/26/2026 16:06 | 5 | 417.85 |
| 08/26/2026 16:06 | 25 | 417.85 |
| 08/26/2026 16:06 | 10 | 417.85 |
| 08/26/2026 16:06 | 10 | 417.89 |
| 08/26/2026 16:06 | 6 | 417.96 |
| 08/26/2026 16:06 | 4 | 417.96 |
| 08/26/2026 16:06 | 1 | 417.96 |
| 08/26/2026 16:06 | 12 | 417.83 |
| 08/26/2026 16:06 | 14 | 417.86 |
| 08/26/2026 16:06 | 26 | 417.85 |
| 08/26/2026 16:06 | 14 | 417.85 |
| 08/26/2026 16:05 | 1 | 417.76 |
| 08/26/2026 16:05 | 1 | 417.86 |
| 08/26/2026 16:05 | 1 | 417.86 |
| 08/26/2026 16:05 | 1 | 417.86 |
| 08/26/2026 16:05 | 50 | 417.74 |
| 08/26/2026 16:05 | 6 | 417.79 |
| 08/26/2026 16:05 | 50 | 417.80 |
| 08/26/2026 16:05 | 3 | 417.79 |
| 08/26/2026 16:05 | 37 | 417.79 |
| 08/26/2026 16:05 | 60 | 417.88 |
| 08/26/2026 16:05 | 1 | 417.74 |
| 08/26/2026 16:05 | 1 | 417.80 |
| 08/26/2026 16:05 | 5 | 417.80 |
| 08/26/2026 16:05 | 1 | 417.81 |
| 08/26/2026 16:05 | 30 | 417.84 |
| 08/26/2026 16:05 | 20 | 417.84 |
| 08/26/2026 16:05 | 40 | 417.86 |
| 08/26/2026 16:05 | 16 | 417.86 |
| 08/26/2026 16:05 | 113 | 417.86 |
| 08/26/2026 16:05 | 1 | 417.86 |
| 08/26/2026 16:05 | 69 | 417.86 |
| 08/26/2026 16:05 | 1 | 417.86 |
| 08/26/2026 16:05 | 16 | 417.86 |
| 08/26/2026 16:05 | 24 | 417.86 |
| 08/26/2026 16:05 | 17 | 417.87 |
| 08/26/2026 16:05 | 17 | 417.87 |
| 08/26/2026 16:05 | 40 | 417.92 |
| 08/26/2026 16:05 | 11 | 418.00 |
| 08/26/2026 16:05 | 10 | 418.00 |
| 08/26/2026 16:05 | 2 | 417.96 |
| 08/26/2026 16:05 | 11 | 417.92 |
| 08/26/2026 16:05 | 1 | 417.92 |
| 08/26/2026 16:05 | 2 | 417.97 |
| 08/26/2026 16:04 | 3 | 418.00 |
| 08/26/2026 16:04 | 1 | 418.04 |
| 08/26/2026 16:04 | 1 | 418.03 |
| 08/26/2026 16:04 | 2 | 418.01 |
| 08/26/2026 16:04 | 6 | 417.99 |
| 08/26/2026 16:04 | 40 | 417.90 |
| 08/26/2026 16:04 | 20 | 417.90 |
| 08/26/2026 16:04 | 80 | 417.90 |
| 08/26/2026 16:04 | 16 | 417.91 |
| 08/26/2026 16:04 | 22 | 417.91 |
| 08/26/2026 16:03 | 1 | 418.01 |
| 08/26/2026 16:03 | 60 | 417.87 |
| 08/26/2026 16:03 | 40 | 417.89 |
| 08/26/2026 16:03 | 1 | 417.89 |
| 08/26/2026 16:03 | 80 | 417.93 |
| 08/26/2026 16:03 | 17 | 417.99 |
| 08/26/2026 16:03 | 99 | 418.00 |
| 08/26/2026 16:03 | 1 | 418.00 |
| 08/26/2026 16:03 | 100 | 418.00 |
| 08/26/2026 16:03 | 2 | 418.10 |
| 08/26/2026 16:03 | 40 | 418.125 |
| 08/26/2026 16:03 | 2 | 418.11 |
| 08/26/2026 16:03 | 14 | 418.08 |
| 08/26/2026 16:03 | 14 | 418.06 |
| 08/26/2026 16:03 | 6 | 418.07 |
| 08/26/2026 16:03 | 4 | 418.04 |
| 08/26/2026 16:03 | 3 | 418.02 |
| 08/26/2026 16:03 | 37 | 418.02 |
| 08/26/2026 16:03 | 28 | 418.02 |
| 08/26/2026 16:03 | 3 | 418.02 |
| 08/26/2026 16:03 | 9 | 418.02 |
| 08/26/2026 16:03 | 10 | 418.00 |
| 08/26/2026 16:03 | 100 | 418.00 |
| 08/26/2026 16:03 | 5 | 418.00 |
| 08/26/2026 16:03 | 4 | 418.00 |
| 08/26/2026 16:03 | 2 | 418.00 |
| 08/26/2026 16:03 | 1 | 417.99 |
| 08/26/2026 16:03 | 6 | 417.98 |
| 08/26/2026 16:03 | 10 | 417.94 |
| 08/26/2026 16:03 | 40 | 417.94 |
| 08/26/2026 16:03 | 20 | 417.89 |
| 08/26/2026 16:03 | 1 | 417.89 |
| 08/26/2026 16:03 | 79 | 417.89 |
| 08/26/2026 16:03 | 1 | 417.89 |
| 08/26/2026 16:03 | 5 | 417.85 |
| 08/26/2026 16:03 | 1 | 417.85 |
| 08/26/2026 16:03 | 17 | 417.85 |
| 08/26/2026 16:03 | 18 | 417.85 |
| 08/26/2026 16:03 | 1 | 417.85 |
| 08/26/2026 16:03 | 96 | 417.86 |
| 08/26/2026 16:03 | 30 | 417.86 |
| 08/26/2026 16:03 | 9 | 417.90 |
| 08/26/2026 16:03 | 1 | 417.90 |
| 08/26/2026 16:03 | 40 | 417.86 |
| 08/26/2026 16:03 | 24 | 417.86 |
| 08/26/2026 16:03 | 9 | 417.86 |
| 08/26/2026 16:03 | 66 | 417.86 |
| 08/26/2026 16:03 | 1 | 417.86 |
| 08/26/2026 16:03 | 20 | 417.86 |
| 08/26/2026 16:03 | 1 | 417.85 |
| 08/26/2026 16:03 | 4 | 417.82 |
| 08/26/2026 16:03 | 15 | 417.84 |
| 08/26/2026 16:03 | 15 | 417.83 |
| 08/26/2026 16:03 | 25 | 417.83 |
| 08/26/2026 16:03 | 25 | 417.83 |
| 08/26/2026 16:02 | 1 | 417.84 |
| 08/26/2026 16:02 | 10 | 417.81 |
| 08/26/2026 16:02 | 1 | 417.95 |
| 08/26/2026 16:02 | 2 | 417.94 |
| 08/26/2026 16:02 | 80 | 417.83 |
| 08/26/2026 16:02 | 37 | 417.86 |
| 08/26/2026 16:02 | 1 | 417.86 |
| 08/26/2026 16:02 | 34 | 417.90 |
| 08/26/2026 16:02 | 20 | 417.90 |
| 08/26/2026 16:02 | 14 | 417.90 |
| 08/26/2026 16:02 | 2 | 417.90 |
| 08/26/2026 16:02 | 10 | 417.90 |
| 08/26/2026 16:02 | 40 | 417.89 |
| 08/26/2026 16:02 | 1 | 417.61 |
| 08/26/2026 16:02 | 7 | 417.61 |
| 08/26/2026 16:02 | 11 | 417.62 |
| 08/26/2026 16:02 | 1 | 417.62 |
| 08/26/2026 16:02 | 4 | 417.62 |
| 08/26/2026 16:02 | 37 | 417.65 |
| 08/26/2026 16:02 | 1 | 417.65 |
| 08/26/2026 16:02 | 8 | 417.65 |
| 08/26/2026 16:02 | 14 | 417.65 |
| 08/26/2026 16:02 | 2 | 417.66 |
| 08/26/2026 16:02 | 40 | 417.65 |
| 08/26/2026 16:02 | 1 | 417.67 |
| 08/26/2026 16:02 | 10 | 417.68 |
| 08/26/2026 16:02 | 40 | 417.68 |
| 08/26/2026 16:02 | 1 | 417.69 |
| 08/26/2026 16:02 | 8 | 417.71 |
| 08/26/2026 16:02 | 40 | 417.71 |
| 08/26/2026 16:02 | 7 | 417.71 |
| 08/26/2026 16:02 | 40 | 417.72 |
| 08/26/2026 16:02 | 17 | 417.72 |
| 08/26/2026 16:02 | 3 | 417.74 |
| 08/26/2026 16:02 | 8 | 417.74 |
| 08/26/2026 16:02 | 4 | 417.74 |
| 08/26/2026 16:02 | 22 | 417.74 |
| 08/26/2026 16:02 | 13 | 417.74 |
| 08/26/2026 16:02 | 27 | 417.74 |
| 08/26/2026 16:02 | 40 | 417.76 |
| 08/26/2026 16:02 | 10 | 417.77 |
| 08/26/2026 16:02 | 3 | 417.89 |
| 08/26/2026 16:02 | 1 | 417.89 |
| 08/26/2026 16:02 | 2 | 417.89 |
| 08/26/2026 16:02 | 6 | 417.76 |
| 08/26/2026 16:02 | 20 | 417.815 |
| 08/26/2026 16:02 | 10 | 417.80 |
| 08/26/2026 16:02 | 40 | 417.80 |
| 08/26/2026 16:02 | 2 | 417.80 |
| 08/26/2026 16:02 | 30 | 417.82 |
| 08/26/2026 16:02 | 1 | 417.94 |
| 08/26/2026 16:02 | 1 | 417.94 |
| 08/26/2026 16:02 | 1 | 417.94 |
| 08/26/2026 16:01 | 1 | 417.88 |
| 08/26/2026 16:01 | 40 | 417.85 |
| 08/26/2026 16:01 | 38 | 417.83 |
| 08/26/2026 16:01 | 40 | 417.83 |
| 08/26/2026 16:01 | 40 | 417.83 |
| 08/26/2026 16:01 | 40 | 417.83 |
| 08/26/2026 16:01 | 1 | 417.86 |
| 08/26/2026 16:01 | 40 | 417.86 |
| 08/26/2026 16:01 | 80 | 417.96 |
| 08/26/2026 16:01 | 100 | 417.865 |
| 08/26/2026 16:01 | 48 | 417.89 |
| 08/26/2026 16:01 | 64 | 417.89 |
| 08/26/2026 16:01 | 47 | 417.89 |
| 08/26/2026 16:01 | 64 | 417.89 |
| 08/26/2026 16:01 | 4 | 417.89 |
| 08/26/2026 16:01 | 1 | 417.74 |
| 08/26/2026 16:01 | 4 | 417.91 |
| 08/26/2026 16:01 | 4 | 417.87 |
| 08/26/2026 16:01 | 40 | 417.77 |
| 08/26/2026 16:01 | 974 | 417.77 |
| 08/26/2026 16:01 | 1 | 417.77 |
| 08/26/2026 16:01 | 25 | 417.77 |
| 08/26/2026 16:01 | 10 | 417.74 |
| 08/26/2026 16:01 | 7 | 417.76 |
| 08/26/2026 16:01 | 1 | 417.66 |
| 08/26/2026 16:01 | 1 | 417.66 |
| 08/26/2026 16:00 | 5 | 417.65 |
| 08/26/2026 16:00 | 10 | 417.715 |
| 08/26/2026 16:00 | 20 | 417.68 |
| 08/26/2026 16:00 | 20 | 417.69 |
| 08/26/2026 16:00 | 10 | 417.74 |
| 08/26/2026 16:00 | 10 | 417.80 |
| 08/26/2026 16:00 | 40 | 417.80 |
| 08/26/2026 16:00 | 40 | 417.86 |
| 08/26/2026 16:00 | 26 | 417.88 |
| 08/26/2026 16:00 | 9 | 417.88 |
| 08/26/2026 16:00 | 15 | 417.88 |
| 08/26/2026 16:00 | 25 | 417.88 |
| 08/26/2026 16:00 | 5 | 417.88 |
| 08/26/2026 16:00 | 10 | 417.89 |
| 08/26/2026 16:00 | 1 | 417.89 |
| 08/26/2026 16:00 | 29 | 417.89 |
| 08/26/2026 16:00 | 40 | 417.89 |
| 08/26/2026 16:00 | 39 | 417.89 |
| 08/26/2026 16:00 | 1 | 417.89 |
| 08/26/2026 16:00 | 40 | 417.89 |
| 08/26/2026 16:00 | 1 | 417.89 |
| 08/26/2026 16:00 | 1 | 417.93 |
| 08/26/2026 16:00 | 109 | 417.93 |
| 08/26/2026 16:00 | 1 | 417.93 |
| 08/26/2026 16:00 | 50 | 417.93 |
| 08/26/2026 16:00 | 2 | 418.10 |
| 08/26/2026 16:00 | 4 | 418.10 |
| 08/26/2026 16:00 | 59 | 418.10 |
| 08/26/2026 16:00 | 1 | 418.10 |
| 08/26/2026 16:00 | 40 | 418.10 |
| 08/26/2026 16:00 | 15 | 418.09 |
| 08/26/2026 16:00 | 25 | 418.08 |
| 08/26/2026 16:00 | 15 | 418.08 |
| 08/26/2026 16:00 | 25 | 418.07 |
| 08/26/2026 16:00 | 2 | 418.015 |
| 08/26/2026 16:00 | 24 | 418.08 |
| 08/26/2026 16:00 | 40 | 418.07 |
| 08/26/2026 16:00 | 1 | 418.06 |
| 08/26/2026 16:00 | 1 | 418.06 |
| 08/26/2026 16:00 | 14 | 418.06 |
| 08/26/2026 16:00 | 1 | 418.06 |
| 08/26/2026 16:00 | 1 | 417.94 |
| 08/26/2026 16:00 | 50 | 417.94 |
| 08/26/2026 16:00 | 70 | 417.94 |
| 08/26/2026 16:00 | 25 | 417.94 |
| 08/26/2026 16:00 | 10 | 417.96 |
| 08/26/2026 16:00 | 19 | 417.99 |
| 08/26/2026 16:00 | 2 | 417.99 |
| 08/26/2026 16:00 | 10 | 417.91 |
| 08/26/2026 16:00 | 13 | 417.90 |
| 08/26/2026 16:00 | 48 | 417.90 |
| 08/26/2026 16:00 | 2 | 417.90 |
| 08/26/2026 16:00 | 7 | 417.89 |
| 08/26/2026 16:00 | 93 | 417.86 |
| 08/26/2026 16:00 | 7 | 417.86 |
| 08/26/2026 16:00 | 32 | 417.77 |
| 08/26/2026 16:00 | 14 | 417.72 |
| 08/26/2026 16:00 | 4 | 417.72 |
| 08/26/2026 16:00 | 1 | 417.72 |
| 08/26/2026 16:00 | 21 | 417.72 |
| 08/26/2026 16:00 | 40 | 417.72 |
| 08/26/2026 16:00 | 1 | 417.72 |
| 08/26/2026 16:00 | 40 | 417.72 |
| 08/26/2026 16:00 | 6 | 417.73 |
| 08/26/2026 16:00 | 72 | 417.73 |
| 08/26/2026 16:00 | 40 | 417.75 |
| 08/26/2026 16:00 | 2 | 417.73 |
| 08/26/2026 16:00 | 15 | 417.75 |
| 08/26/2026 16:00 | 25 | 417.75 |
| 08/26/2026 16:00 | 40 | 417.76 |
| 08/26/2026 16:00 | 1 | 417.76 |
| 08/26/2026 16:00 | 40 | 417.80 |
| 08/26/2026 16:00 | 40 | 417.80 |
| 08/26/2026 16:00 | 10 | 417.80 |
| 08/26/2026 16:00 | 1 | 417.80 |
| 08/26/2026 16:00 | 3 | 417.81 |
| 08/26/2026 16:00 | 1 | 417.81 |
| 08/26/2026 16:00 | 10 | 417.81 |
| 08/26/2026 16:00 | 10 | 417.81 |
| 08/26/2026 16:00 | 5 | 417.82 |
| 08/26/2026 16:00 | 2 | 417.86 |
| 08/26/2026 16:00 | 1 | 417.90 |
| 08/26/2026 16:00 | 40 | 417.90 |
| 08/26/2026 15:59 | 5 | 417.95 |
| 08/26/2026 15:59 | 5 | 417.945 |
| 08/26/2026 15:59 | 5 | 417.945 |
| 08/26/2026 15:59 | 5 | 417.945 |
| 08/26/2026 15:59 | 5 | 417.945 |
| 08/26/2026 15:59 | 2 | 417.94 |
| 08/26/2026 15:59 | 14 | 417.88 |
| 08/26/2026 15:59 | 10 | 417.90 |
| 08/26/2026 15:59 | 7 | 417.87 |
| 08/26/2026 15:59 | 2 | 417.88 |
| 08/26/2026 15:59 | 40 | 417.86 |
| 08/26/2026 15:59 | 2 | 417.86 |
| 08/26/2026 15:59 | 10 | 417.86 |
| 08/26/2026 15:59 | 36 | 417.87 |
| 08/26/2026 15:59 | 4 | 417.86 |
| 08/26/2026 15:59 | 27 | 417.89 |
| 08/26/2026 15:59 | 10 | 417.89 |
| 08/26/2026 15:59 | 3 | 417.89 |
| 08/26/2026 15:59 | 3 | 417.89 |
| 08/26/2026 15:59 | 1 | 417.90 |
| 08/26/2026 15:59 | 4 | 417.91 |
| 08/26/2026 15:59 | 2 | 417.91 |
| 08/26/2026 15:59 | 4 | 417.91 |
| 08/26/2026 15:59 | 1 | 417.91 |
| 08/26/2026 15:59 | 13 | 417.91 |
| 08/26/2026 15:59 | 40 | 417.94 |
| 08/26/2026 15:59 | 40 | 417.94 |
| 08/26/2026 15:59 | 38 | 417.94 |
| 08/26/2026 15:59 | 40 | 417.95 |
| 08/26/2026 15:59 | 13 | 417.95 |
| 08/26/2026 15:59 | 40 | 417.95 |
| 08/26/2026 15:59 | 40 | 417.95 |
| 08/26/2026 15:59 | 99 | 417.95 |
| 08/26/2026 15:59 | 60 | 417.95 |
| 08/26/2026 15:59 | 20 | 417.95 |
| 08/26/2026 15:59 | 1 | 417.95 |
| 08/26/2026 15:59 | 70 | 417.95 |
| 08/26/2026 15:59 | 70 | 417.96 |
| 08/26/2026 15:59 | 100 | 417.96 |
| 08/26/2026 15:59 | 25 | 417.96 |
| 08/26/2026 15:59 | 25 | 417.97 |
| 08/26/2026 15:59 | 100 | 417.97 |
| 08/26/2026 15:59 | 80 | 417.97 |
| 08/26/2026 15:59 | 4 | 417.94 |
| 08/26/2026 15:58 | 30 | 417.97 |
| 08/26/2026 15:58 | 30 | 417.97 |
| 08/26/2026 15:58 | 40 | 417.98 |
| 08/26/2026 15:58 | 60 | 418.00 |
| 08/26/2026 15:58 | 20 | 418.00 |
| 08/26/2026 15:58 | 50 | 417.92 |
| 08/26/2026 15:58 | 2 | 417.92 |
| 08/26/2026 15:58 | 10 | 417.93 |
| 08/26/2026 15:58 | 23 | 417.94 |
| 08/26/2026 15:58 | 1 | 417.95 |
| 08/26/2026 15:58 | 10 | 417.97 |
| 08/26/2026 15:58 | 40 | 418.00 |
| 08/26/2026 15:58 | 5 | 418.00 |
| 08/26/2026 15:58 | 40 | 418.03 |
| 08/26/2026 15:58 | 25 | 418.13 |
| 08/26/2026 15:58 | 7 | 418.12 |
| 08/26/2026 15:58 | 2 | 418.06 |
| 08/26/2026 15:58 | 80 | 418.06 |
| 08/26/2026 15:58 | 1 | 418.16 |
| 08/26/2026 15:58 | 1 | 418.13 |
| 08/26/2026 15:58 | 39 | 418.12 |
| 08/26/2026 15:58 | 1 | 418.12 |
| 08/26/2026 15:58 | 2 | 418.07 |
| 08/26/2026 15:58 | 27 | 418.04 |
| 08/26/2026 15:58 | 13 | 418.04 |
| 08/26/2026 15:58 | 1 | 418.00 |
| 08/26/2026 15:58 | 13 | 418.00 |
| 08/26/2026 15:58 | 29 | 418.00 |
| 08/26/2026 15:58 | 10 | 418.00 |
| 08/26/2026 15:58 | 10 | 418.00 |
| 08/26/2026 15:58 | 3 | 418.00 |
| 08/26/2026 15:58 | 1 | 418.00 |
| 08/26/2026 15:58 | 10 | 418.00 |
| 08/26/2026 15:58 | 50 | 418.00 |
| 08/26/2026 15:58 | 40 | 418.00 |
| 08/26/2026 15:58 | 1 | 418.00 |
| 08/26/2026 15:58 | 10 | 418.01 |
| 08/26/2026 15:57 | 20 | 418.01 |
| 08/26/2026 15:57 | 70 | 418.01 |
| 08/26/2026 15:57 | 25 | 418.02 |
| 08/26/2026 15:57 | 1 | 418.00 |
| 08/26/2026 15:57 | 30 | 418.01 |
| 08/26/2026 15:57 | 2 | 418.02 |
| 08/26/2026 15:57 | 1 | 418.11 |
| 08/26/2026 15:57 | 1 | 418.15 |
| 08/26/2026 15:57 | 1 | 418.15 |
| 08/26/2026 15:57 | 1 | 418.15 |
| 08/26/2026 15:57 | 1 | 418.15 |
| 08/26/2026 15:57 | 1 | 418.15 |
| 08/26/2026 15:57 | 1 | 418.15 |
| 08/26/2026 15:57 | 1 | 418.15 |
| 08/26/2026 15:57 | 1 | 418.15 |
| 08/26/2026 15:57 | 1 | 418.16 |
| 08/26/2026 15:57 | 1 | 418.03 |
| 08/26/2026 15:57 | 1 | 418.03 |
| 08/26/2026 15:57 | 4 | 418.03 |
| 08/26/2026 15:57 | 24 | 418.05 |
| 08/26/2026 15:57 | 1 | 418.05 |
| 08/26/2026 15:57 | 2 | 418.05 |
| 08/26/2026 15:57 | 1 | 418.05 |
| 08/26/2026 15:57 | 1 | 418.05 |
| 08/26/2026 15:57 | 1 | 418.05 |
| 08/26/2026 15:57 | 80 | 418.05 |
| 08/26/2026 15:57 | 10 | 418.05 |
| 08/26/2026 15:57 | 1 | 418.04 |
| 08/26/2026 15:57 | 26 | 418.04 |
| 08/26/2026 15:57 | 40 | 418.12 |
| 08/26/2026 15:57 | 40 | 418.12 |
| 08/26/2026 15:57 | 13 | 418.13 |
| 08/26/2026 15:57 | 1 | 418.13 |
| 08/26/2026 15:57 | 15 | 418.13 |
| 08/26/2026 15:57 | 1 | 418.14 |
| 08/26/2026 15:57 | 20 | 418.14 |
| 08/26/2026 15:57 | 40 | 418.14 |
| 08/26/2026 15:57 | 40 | 418.14 |
| 08/26/2026 15:57 | 40 | 418.14 |
| 08/26/2026 15:57 | 1 | 418.15 |
| 08/26/2026 15:57 | 10 | 418.22 |
| 08/26/2026 15:57 | 10 | 418.22 |
| 08/26/2026 15:57 | 10 | 418.22 |
| 08/26/2026 15:57 | 1 | 418.26 |
| 08/26/2026 15:57 | 13 | 418.18 |
| 08/26/2026 15:57 | 43 | 418.18 |
| 08/26/2026 15:57 | 40 | 418.18 |
| 08/26/2026 15:57 | 1 | 418.20 |
| 08/26/2026 15:57 | 1 | 418.20 |
| 08/26/2026 15:57 | 10 | 418.20 |
| 08/26/2026 15:57 | 200 | 418.23 |
| 08/26/2026 15:57 | 30 | 418.25 |
| 08/26/2026 15:57 | 34 | 418.25 |
| 08/26/2026 15:57 | 6 | 418.25 |
| 08/26/2026 15:57 | 10 | 418.27 |
| 08/26/2026 15:57 | 30 | 418.28 |
| 08/26/2026 15:57 | 10 | 418.28 |
| 08/26/2026 15:57 | 40 | 418.28 |
| 08/26/2026 15:57 | 1 | 418.28 |
| 08/26/2026 15:57 | 1 | 418.31 |
| 08/26/2026 15:57 | 40 | 418.33 |
| 08/26/2026 15:57 | 200 | 418.33 |
| 08/26/2026 15:57 | 38 | 418.34 |
| 08/26/2026 15:57 | 42 | 418.34 |
| 08/26/2026 15:57 | 80 | 418.34 |
| 08/26/2026 15:57 | 40 | 418.34 |
| 08/26/2026 15:57 | 4 | 418.49 |
| 08/26/2026 15:57 | 2 | 418.49 |
| 08/26/2026 15:57 | 40 | 418.49 |
| 08/26/2026 15:57 | 60 | 418.49 |
| 08/26/2026 15:57 | 100 | 418.47 |
| 08/26/2026 15:57 | 10 | 418.46 |
| 08/26/2026 15:57 | 100 | 418.45 |
| 08/26/2026 15:57 | 100 | 418.42 |
| 08/26/2026 15:57 | 30 | 418.42 |
| 08/26/2026 15:57 | 30 | 418.42 |
| 08/26/2026 15:57 | 20 | 418.42 |
| 08/26/2026 15:57 | 20 | 418.42 |
| 08/26/2026 15:57 | 2 | 418.40 |
| 08/26/2026 15:57 | 40 | 418.40 |
| 08/26/2026 15:57 | 2 | 418.40 |
| 08/26/2026 15:57 | 37 | 418.40 |
| 08/26/2026 15:57 | 1 | 418.40 |
| 08/26/2026 15:57 | 12 | 418.40 |
| 08/26/2026 15:57 | 40 | 418.40 |
| 08/26/2026 15:57 | 40 | 418.40 |
| 08/26/2026 15:57 | 40 | 418.40 |
| 08/26/2026 15:57 | 51 | 418.40 |
| 08/26/2026 15:57 | 40 | 418.40 |
| 08/26/2026 15:57 | 39 | 418.40 |
| 08/26/2026 15:57 | 1 | 418.40 |
| 08/26/2026 15:57 | 27 | 418.40 |
| 08/26/2026 15:57 | 40 | 418.40 |
| 08/26/2026 15:57 | 40 | 418.40 |
| 08/26/2026 15:57 | 27 | 418.40 |
| 08/26/2026 15:57 | 13 | 418.40 |
| 08/26/2026 15:57 | 1 | 418.37 |
| 08/26/2026 15:57 | 1 | 418.37 |
| 08/26/2026 15:57 | 2 | 418.37 |
| 08/26/2026 15:57 | 40 | 418.32 |
| 08/26/2026 15:57 | 20 | 418.25 |
| 08/26/2026 15:57 | 20 | 418.25 |
| 08/26/2026 15:57 | 40 | 418.25 |
| 08/26/2026 15:57 | 5 | 418.24 |
| 08/26/2026 15:57 | 2 | 418.19 |
| 08/26/2026 15:57 | 40 | 418.24 |
| 08/26/2026 15:57 | 40 | 418.19 |
| 08/26/2026 15:57 | 40 | 418.19 |
| 08/26/2026 15:57 | 4 | 418.20 |
| 08/26/2026 15:57 | 35 | 418.20 |
| 08/26/2026 15:57 | 5 | 418.20 |
| 08/26/2026 15:57 | 40 | 418.20 |
| 08/26/2026 15:57 | 40 | 418.20 |
| 08/26/2026 15:57 | 4 | 418.20 |
| 08/26/2026 15:57 | 40 | 418.20 |
| 08/26/2026 15:57 | 40 | 418.20 |
| 08/26/2026 15:57 | 40 | 418.20 |
| 08/26/2026 15:56 | 10 | 418.27 |
| 08/26/2026 15:56 | 30 | 418.27 |
| 08/26/2026 15:56 | 17 | 418.30 |
| 08/26/2026 15:56 | 40 | 418.30 |
| 08/26/2026 15:56 | 4 | 418.30 |
| 08/26/2026 15:56 | 58 | 418.30 |
| 08/26/2026 15:56 | 30 | 418.30 |
| 08/26/2026 15:56 | 40 | 418.30 |
| 08/26/2026 15:56 | 3 | 418.30 |
| 08/26/2026 15:56 | 4 | 418.33 |
| 08/26/2026 15:56 | 40 | 418.36 |
| 08/26/2026 15:56 | 4 | 418.33 |
| 08/26/2026 15:56 | 1 | 418.30 |
| 08/26/2026 15:56 | 33 | 418.19 |
| 08/26/2026 15:56 | 7 | 418.19 |
| 08/26/2026 15:56 | 11 | 418.20 |
| 08/26/2026 15:56 | 5 | 418.25 |
| 08/26/2026 15:56 | 2 | 418.285 |
| 08/26/2026 15:56 | 2 | 418.285 |
| 08/26/2026 15:56 | 2 | 418.28 |
| 08/26/2026 15:56 | 12 | 418.28 |
| 08/26/2026 15:56 | 10 | 418.28 |
| 08/26/2026 15:56 | 40 | 418.21 |
| 08/26/2026 15:56 | 33 | 418.19 |
| 08/26/2026 15:56 | 14 | 418.19 |
| 08/26/2026 15:56 | 240 | 418.18 |
| 08/26/2026 15:56 | 1 | 418.15 |
| 08/26/2026 15:56 | 1 | 418.14 |
| 08/26/2026 15:56 | 18 | 418.015 |
| 08/26/2026 15:56 | 62 | 418.015 |
| 08/26/2026 15:56 | 38 | 418.015 |
| 08/26/2026 15:56 | 2 | 418.015 |
| 08/26/2026 15:56 | 18 | 418.01 |
| 08/26/2026 15:56 | 8 | 418.005 |
| 08/26/2026 15:56 | 8 | 418.005 |
| 08/26/2026 15:56 | 8 | 418.01 |
| 08/26/2026 15:56 | 2 | 418.01 |
| 08/26/2026 15:56 | 11 | 418.02 |
| 08/26/2026 15:56 | 2 | 418.02 |
| 08/26/2026 15:56 | 2 | 418.02 |
| 08/26/2026 15:56 | 2 | 418.02 |
| 08/26/2026 15:56 | 2 | 418.02 |
| 08/26/2026 15:56 | 1 | 418.10 |
| 08/26/2026 15:56 | 10 | 418.06 |
| 08/26/2026 15:56 | 12 | 418.05 |
| 08/26/2026 15:56 | 40 | 417.93 |
| 08/26/2026 15:56 | 3 | 417.95 |
| 08/26/2026 15:56 | 40 | 417.95 |
| 08/26/2026 15:56 | 1 | 418.03 |
| 08/26/2026 15:56 | 1 | 418.03 |
| 08/26/2026 15:56 | 40 | 418.00 |
| 08/26/2026 15:56 | 10 | 417.96 |
| 08/26/2026 15:56 | 40 | 417.88 |
| 08/26/2026 15:56 | 40 | 417.88 |
| 08/26/2026 15:56 | 100 | 417.88 |
| 08/26/2026 15:56 | 13 | 417.82 |
| 08/26/2026 15:56 | 7 | 417.82 |
| 08/26/2026 15:56 | 40 | 417.85 |
| 08/26/2026 15:56 | 40 | 417.86 |
| 08/26/2026 15:56 | 15 | 417.87 |
| 08/26/2026 15:56 | 25 | 417.89 |
| 08/26/2026 15:56 | 2 | 417.96 |
| 08/26/2026 15:56 | 11 | 417.96 |
| 08/26/2026 15:56 | 14 | 417.96 |
| 08/26/2026 15:56 | 11 | 417.96 |
| 08/26/2026 15:55 | 26 | 418.00 |
| 08/26/2026 15:55 | 13 | 418.00 |
| 08/26/2026 15:55 | 1 | 418.00 |
| 08/26/2026 15:55 | 60 | 418.00 |
| 08/26/2026 15:55 | 1 | 418.00 |
| 08/26/2026 15:55 | 40 | 417.98 |
| 08/26/2026 15:55 | 50 | 417.90 |
| 08/26/2026 15:55 | 40 | 417.89 |
| 08/26/2026 15:55 | 29 | 417.85 |
| 08/26/2026 15:55 | 4 | 417.85 |
| 08/26/2026 15:55 | 36 | 417.84 |
| 08/26/2026 15:55 | 34 | 417.84 |
| 08/26/2026 15:55 | 1 | 417.85 |
| 08/26/2026 15:55 | 2 | 417.85 |
| 08/26/2026 15:55 | 10 | 417.84 |
| 08/26/2026 15:55 | 4 | 417.85 |
| 08/26/2026 15:55 | 20 | 417.80 |
| 08/26/2026 15:55 | 10 | 417.80 |
| 08/26/2026 15:55 | 1 | 417.80 |
| 08/26/2026 15:55 | 69 | 417.80 |
| 08/26/2026 15:55 | 31 | 417.79 |
| 08/26/2026 15:55 | 9 | 417.79 |
| 08/26/2026 15:55 | 31 | 417.78 |
| 08/26/2026 15:55 | 9 | 417.78 |
| 08/26/2026 15:55 | 40 | 417.77 |
| 08/26/2026 15:55 | 40 | 417.76 |
| 08/26/2026 15:55 | 11 | 417.74 |
| 08/26/2026 15:55 | 25 | 417.725 |
| 08/26/2026 15:55 | 1 | 417.71 |
| 08/26/2026 15:55 | 25 | 417.74 |
| 08/26/2026 15:55 | 1 | 417.74 |
| 08/26/2026 15:55 | 1 | 417.74 |
| 08/26/2026 15:55 | 2 | 417.74 |
| 08/26/2026 15:55 | 12 | 417.74 |
| 08/26/2026 15:55 | 1 | 417.67 |
| 08/26/2026 15:55 | 36 | 417.67 |
| 08/26/2026 15:55 | 4 | 417.67 |
| 08/26/2026 15:55 | 1 | 417.69 |
| 08/26/2026 15:55 | 39 | 417.68 |
| 08/26/2026 15:55 | 1 | 417.68 |
| 08/26/2026 15:55 | 40 | 417.68 |
| 08/26/2026 15:55 | 36 | 417.59 |
| 08/26/2026 15:55 | 1 | 417.55 |
| 08/26/2026 15:55 | 16 | 417.55 |
| 08/26/2026 15:55 | 10 | 417.55 |
| 08/26/2026 15:55 | 26 | 417.55 |
| 08/26/2026 15:55 | 17 | 417.57 |
| 08/26/2026 15:55 | 1 | 417.57 |
| 08/26/2026 15:55 | 14 | 417.55 |
| 08/26/2026 15:55 | 38 | 417.57 |
| 08/26/2026 15:55 | 10 | 417.57 |
| 08/26/2026 15:55 | 1 | 417.56 |
| 08/26/2026 15:55 | 40 | 417.56 |
| 08/26/2026 15:55 | 13 | 417.56 |
| 08/26/2026 15:55 | 2 | 417.56 |
| 08/26/2026 15:55 | 25 | 417.57 |
| 08/26/2026 15:55 | 15 | 417.57 |
| 08/26/2026 15:55 | 25 | 417.57 |
| 08/26/2026 15:55 | 1 | 417.57 |
| 08/26/2026 15:55 | 14 | 417.57 |
| 08/26/2026 15:55 | 40 | 417.57 |
| 08/26/2026 15:55 | 3 | 417.58 |
| 08/26/2026 15:55 | 38 | 417.58 |
| 08/26/2026 15:55 | 40 | 417.58 |
| 08/26/2026 15:55 | 20 | 417.58 |
| 08/26/2026 15:55 | 95 | 417.58 |
| 08/26/2026 15:55 | 6 | 417.58 |
| 08/26/2026 15:55 | 3 | 417.58 |
| 08/26/2026 15:55 | 40 | 417.59 |
| 08/26/2026 15:55 | 160 | 417.59 |
| 08/26/2026 15:55 | 10 | 417.62 |
| 08/26/2026 15:55 | 1 | 417.58 |
| 08/26/2026 15:55 | 5 | 417.60 |
| 08/26/2026 15:55 | 5 | 417.60 |
| 08/26/2026 15:55 | 40 | 417.61 |
| 08/26/2026 15:55 | 24 | 417.62 |
| 08/26/2026 15:55 | 40 | 417.65 |
| 08/26/2026 15:55 | 40 | 417.65 |
| 08/26/2026 15:55 | 9 | 417.64 |
| 08/26/2026 15:55 | 40 | 417.64 |
| 08/26/2026 15:55 | 5 | 417.74 |
| 08/26/2026 15:55 | 31 | 417.675 |
| 08/26/2026 15:55 | 40 | 417.68 |
| 08/26/2026 15:55 | 2 | 417.68 |
| 08/26/2026 15:55 | 20 | 417.69 |
| 08/26/2026 15:55 | 40 | 417.69 |
| 08/26/2026 15:54 | 1 | 417.75 |
| 08/26/2026 15:54 | 6 | 417.76 |
| 08/26/2026 15:54 | 1 | 417.76 |
| 08/26/2026 15:54 | 1 | 417.76 |
| 08/26/2026 15:54 | 1 | 417.76 |
| 08/26/2026 15:54 | 1 | 417.76 |
| 08/26/2026 15:54 | 1 | 417.80 |
| 08/26/2026 15:54 | 39 | 417.80 |
| 08/26/2026 15:54 | 1 | 417.80 |
| 08/26/2026 15:54 | 38 | 417.80 |
| 08/26/2026 15:54 | 1 | 417.80 |
| 08/26/2026 15:54 | 61 | 417.80 |
| 08/26/2026 15:54 | 4 | 417.80 |
| 08/26/2026 15:54 | 39 | 417.79 |
| 08/26/2026 15:54 | 61 | 417.79 |
| 08/26/2026 15:54 | 43 | 417.79 |
| 08/26/2026 15:54 | 27 | 417.79 |
| 08/26/2026 15:54 | 4 | 417.75 |
| 08/26/2026 15:54 | 100 | 417.74 |
| 08/26/2026 15:54 | 10 | 417.66 |
| 08/26/2026 15:54 | 10 | 417.72 |
| 08/26/2026 15:54 | 13 | 417.66 |
| 08/26/2026 15:54 | 13 | 417.66 |
| 08/26/2026 15:54 | 50 | 417.66 |
| 08/26/2026 15:54 | 40 | 417.73 |
| 08/26/2026 15:54 | 40 | 417.77 |
| 08/26/2026 15:54 | 19 | 417.77 |
| 08/26/2026 15:54 | 40 | 417.86 |
| 08/26/2026 15:54 | 1 | 417.81 |
| 08/26/2026 15:54 | 1 | 417.81 |
| 08/26/2026 15:54 | 15 | 417.80 |
| 08/26/2026 15:54 | 9 | 417.73 |
| 08/26/2026 15:54 | 15 | 417.73 |
| 08/26/2026 15:54 | 1 | 417.73 |
| 08/26/2026 15:54 | 15 | 417.73 |
| 08/26/2026 15:54 | 3 | 417.73 |
| 08/26/2026 15:54 | 2 | 417.80 |
| 08/26/2026 15:54 | 5 | 417.64 |
| 08/26/2026 15:54 | 2 | 417.64 |
| 08/26/2026 15:54 | 40 | 417.64 |
| 08/26/2026 15:54 | 10 | 417.64 |
| 08/26/2026 15:54 | 5 | 417.69 |
| 08/26/2026 15:54 | 30 | 417.64 |
| 08/26/2026 15:54 | 26 | 417.65 |
| 08/26/2026 15:54 | 14 | 417.65 |
| 08/26/2026 15:54 | 12 | 417.70 |
| 08/26/2026 15:54 | 10 | 417.70 |
| 08/26/2026 15:54 | 1 | 417.70 |
| 08/26/2026 15:54 | 1 | 417.66 |
| 08/26/2026 15:54 | 22 | 417.61 |
| 08/26/2026 15:54 | 18 | 417.61 |
| 08/26/2026 15:54 | 4 | 417.63 |
| 08/26/2026 15:54 | 16 | 417.63 |
| 08/26/2026 15:54 | 40 | 417.63 |
| 08/26/2026 15:54 | 40 | 417.63 |
| 08/26/2026 15:54 | 5 | 417.64 |
| 08/26/2026 15:54 | 40 | 417.64 |
| 08/26/2026 15:54 | 40 | 417.64 |
| 08/26/2026 15:54 | 80 | 417.86 |
| 08/26/2026 15:54 | 100 | 417.775 |
| 08/26/2026 15:54 | 40 | 417.81 |
| 08/26/2026 15:54 | 7 | 417.81 |
| 08/26/2026 15:54 | 50 | 417.81 |
| 08/26/2026 15:54 | 10 | 417.86 |
| 08/26/2026 15:54 | 17 | 417.81 |
| 08/26/2026 15:54 | 6 | 417.81 |
| 08/26/2026 15:54 | 80 | 417.81 |
| 08/26/2026 15:54 | 40 | 417.91 |
| 08/26/2026 15:54 | 1 | 417.77 |
| 08/26/2026 15:54 | 80 | 417.74 |
| 08/26/2026 15:54 | 40 | 417.74 |
| 08/26/2026 15:54 | 40 | 417.74 |
| 08/26/2026 15:54 | 80 | 417.74 |
| 08/26/2026 15:54 | 40 | 417.74 |
| 08/26/2026 15:54 | 11 | 417.72 |
| 08/26/2026 15:54 | 80 | 417.72 |
| 08/26/2026 15:54 | 36 | 417.72 |
| 08/26/2026 15:54 | 2 | 417.72 |
| 08/26/2026 15:54 | 8 | 417.72 |
| 08/26/2026 15:54 | 34 | 417.72 |
| 08/26/2026 15:54 | 40 | 417.72 |
| 08/26/2026 15:54 | 80 | 417.72 |
| 08/26/2026 15:54 | 29 | 417.72 |
| 08/26/2026 15:54 | 80 | 417.72 |
| 08/26/2026 15:54 | 80 | 417.72 |
| 08/26/2026 15:54 | 80 | 417.72 |
| 08/26/2026 15:54 | 29 | 417.71 |
| 08/26/2026 15:54 | 40 | 417.70 |
| 08/26/2026 15:54 | 160 | 417.70 |
| 08/26/2026 15:54 | 40 | 417.70 |
| 08/26/2026 15:54 | 40 | 417.70 |
| 08/26/2026 15:54 | 25 | 417.63 |
| 08/26/2026 15:54 | 22 | 417.70 |
| 08/26/2026 15:54 | 17 | 417.70 |
| 08/26/2026 15:54 | 40 | 417.70 |
| 08/26/2026 15:54 | 1 | 417.70 |
| 08/26/2026 15:54 | 40 | 417.70 |
| 08/26/2026 15:54 | 18 | 417.70 |
| 08/26/2026 15:54 | 17 | 417.68 |
| 08/26/2026 15:54 | 2 | 417.70 |
| 08/26/2026 15:54 | 58 | 417.69 |
| 08/26/2026 15:54 | 2 | 417.69 |
| 08/26/2026 15:54 | 60 | 417.69 |
| 08/26/2026 15:54 | 19 | 417.70 |
| 08/26/2026 15:54 | 70 | 417.68 |
| 08/26/2026 15:54 | 1 | 417.70 |
| 08/26/2026 15:54 | 40 | 417.70 |
| 08/26/2026 15:53 | 39 | 417.68 |
| 08/26/2026 15:53 | 1 | 417.68 |
| 08/26/2026 15:53 | 120 | 417.70 |
| 08/26/2026 15:53 | 45 | 417.67 |
| 08/26/2026 15:53 | 1 | 417.71 |
| 08/26/2026 15:53 | 40 | 417.635 |
| 08/26/2026 15:53 | 1 | 417.71 |
| 08/26/2026 15:53 | 39 | 417.71 |
| 08/26/2026 15:53 | 40 | 417.71 |
| 08/26/2026 15:53 | 40 | 417.71 |
| 08/26/2026 15:53 | 62 | 417.71 |
| 08/26/2026 15:53 | 48 | 417.71 |
| 08/26/2026 15:53 | 71 | 417.71 |
| 08/26/2026 15:53 | 1 | 417.71 |
| 08/26/2026 15:53 | 80 | 417.71 |
| 08/26/2026 15:53 | 120 | 417.71 |
| 08/26/2026 15:53 | 18 | 417.71 |
| 08/26/2026 15:53 | 120 | 417.71 |
| 08/26/2026 15:53 | 40 | 417.71 |
| 08/26/2026 15:53 | 22 | 417.71 |
| 08/26/2026 15:53 | 18 | 417.71 |
| 08/26/2026 15:53 | 120 | 417.71 |
| 08/26/2026 15:53 | 110 | 417.69 |
| 08/26/2026 15:53 | 29 | 417.64 |
| 08/26/2026 15:53 | 1 | 417.61 |
| 08/26/2026 15:53 | 29 | 417.61 |
| 08/26/2026 15:53 | 39 | 417.61 |
| 08/26/2026 15:53 | 71 | 417.61 |
| 08/26/2026 15:53 | 29 | 417.61 |
| 08/26/2026 15:53 | 39 | 417.61 |
| 08/26/2026 15:53 | 1 | 417.61 |
| 08/26/2026 15:53 | 71 | 417.61 |
| 08/26/2026 15:53 | 21 | 417.60 |
| 08/26/2026 15:53 | 1 | 417.45 |
| 08/26/2026 15:53 | 2 | 417.45 |
| 08/26/2026 15:53 | 13 | 417.45 |
| 08/26/2026 15:53 | 2 | 417.45 |
| 08/26/2026 15:53 | 27 | 417.46 |
| 08/26/2026 15:53 | 23 | 417.46 |
| 08/26/2026 15:53 | 25 | 417.46 |
| 08/26/2026 15:53 | 42 | 417.46 |
| 08/26/2026 15:53 | 42 | 417.46 |
| 08/26/2026 15:53 | 75 | 417.56 |
| 08/26/2026 15:53 | 28 | 417.53 |
| 08/26/2026 15:53 | 2 | 417.53 |
| 08/26/2026 15:53 | 12 | 417.53 |
| 08/26/2026 15:53 | 10 | 417.50 |
| 08/26/2026 15:53 | 40 | 417.50 |
| 08/26/2026 15:53 | 40 | 417.50 |
| 08/26/2026 15:53 | 2 | 417.51 |
| 08/26/2026 15:53 | 40 | 417.70 |
| 08/26/2026 15:53 | 2 | 417.52 |
| 08/26/2026 15:53 | 78 | 417.52 |
| 08/26/2026 15:53 | 112 | 417.52 |
| 08/26/2026 15:53 | 8 | 417.52 |
| 08/26/2026 15:53 | 40 | 417.51 |
| 08/26/2026 15:53 | 2 | 417.37 |
| 08/26/2026 15:53 | 10 | 417.38 |
| 08/26/2026 15:53 | 2 | 417.38 |
| 08/26/2026 15:53 | 13 | 417.38 |
| 08/26/2026 15:53 | 40 | 417.38 |
| 08/26/2026 15:53 | 2 | 417.39 |
| 08/26/2026 15:53 | 40 | 417.605 |
| 08/26/2026 15:53 | 65 | 417.51 |
| 08/26/2026 15:53 | 1 | 417.51 |
| 08/26/2026 15:53 | 1 | 417.51 |
| 08/26/2026 15:53 | 17 | 417.51 |
| 08/26/2026 15:53 | 40 | 417.51 |
| 08/26/2026 15:53 | 40 | 417.51 |
| 08/26/2026 15:53 | 25 | 417.51 |
| 08/26/2026 15:53 | 10 | 417.51 |
| 08/26/2026 15:53 | 40 | 417.51 |
| 08/26/2026 15:53 | 1 | 417.51 |
| 08/26/2026 15:53 | 40 | 417.51 |
| 08/26/2026 15:53 | 40 | 417.49 |
| 08/26/2026 15:53 | 40 | 417.48 |
| 08/26/2026 15:53 | 75 | 417.48 |
| 08/26/2026 15:53 | 5 | 417.48 |
| 08/26/2026 15:53 | 19 | 417.37 |
| 08/26/2026 15:53 | 1 | 417.37 |
| 08/26/2026 15:53 | 19 | 417.37 |
| 08/26/2026 15:53 | 20 | 417.36 |
| 08/26/2026 15:53 | 39 | 417.36 |
| 08/26/2026 15:53 | 100 | 417.36 |
| 08/26/2026 15:53 | 1 | 417.36 |
| 08/26/2026 15:53 | 40 | 417.36 |
| 08/26/2026 15:53 | 100 | 417.28 |
| 08/26/2026 15:53 | 11 | 417.24 |
| 08/26/2026 15:53 | 1 | 417.24 |
| 08/26/2026 15:53 | 28 | 417.24 |
| 08/26/2026 15:53 | 2 | 417.24 |
| 08/26/2026 15:53 | 19 | 417.25 |
| 08/26/2026 15:53 | 1 | 417.25 |
| 08/26/2026 15:53 | 1 | 417.30 |
| 08/26/2026 15:53 | 100 | 417.29 |
| 08/26/2026 15:53 | 5 | 417.31 |
| 08/26/2026 15:53 | 10 | 417.35 |
| 08/26/2026 15:53 | 1 | 417.35 |
| 08/26/2026 15:53 | 25 | 417.40 |
| 08/26/2026 15:53 | 35 | 417.35 |
| 08/26/2026 15:53 | 58 | 417.35 |
| 08/26/2026 15:53 | 22 | 417.35 |
| 08/26/2026 15:53 | 40 | 417.35 |
| 08/26/2026 15:53 | 144 | 417.36 |
| 08/26/2026 15:53 | 60 | 417.36 |
| 08/26/2026 15:53 | 1 | 417.38 |
| 08/26/2026 15:53 | 100 | 417.41 |
| 08/26/2026 15:53 | 1 | 417.44 |
| 08/26/2026 15:53 | 9 | 417.45 |
| 08/26/2026 15:53 | 40 | 417.49 |
| 08/26/2026 15:53 | 100 | 417.51 |
| 08/26/2026 15:53 | 40 | 417.56 |
| 08/26/2026 15:53 | 1 | 417.57 |
| 08/26/2026 15:53 | 40 | 417.57 |
| 08/26/2026 15:53 | 37 | 417.57 |
| 08/26/2026 15:53 | 43 | 417.57 |
| 08/26/2026 15:53 | 52 | 417.58 |
| 08/26/2026 15:53 | 25 | 417.59 |
| 08/26/2026 15:53 | 39 | 417.60 |
| 08/26/2026 15:53 | 61 | 417.60 |
| 08/26/2026 15:53 | 39 | 417.61 |
| 08/26/2026 15:52 | 67 | 417.75 |
| 08/26/2026 15:52 | 60 | 417.765 |
| 08/26/2026 15:52 | 40 | 417.765 |
| 08/26/2026 15:52 | 40 | 417.66 |
| 08/26/2026 15:52 | 40 | 417.63 |
| 08/26/2026 15:52 | 55 | 417.63 |
| 08/26/2026 15:52 | 65 | 417.63 |
| 08/26/2026 15:52 | 35 | 417.63 |
| 08/26/2026 15:52 | 11 | 417.63 |
| 08/26/2026 15:52 | 43 | 417.63 |
| 08/26/2026 15:52 | 71 | 417.63 |
| 08/26/2026 15:52 | 5 | 417.63 |
| 08/26/2026 15:52 | 115 | 417.63 |
| 08/26/2026 15:52 | 11 | 417.63 |
| 08/26/2026 15:52 | 32 | 417.63 |
| 08/26/2026 15:52 | 2 | 417.63 |
| 08/26/2026 15:52 | 40 | 417.63 |
| 08/26/2026 15:52 | 2 | 417.63 |
| 08/26/2026 15:52 | 40 | 417.63 |
| 08/26/2026 15:52 | 4 | 417.63 |
| 08/26/2026 15:52 | 38 | 417.63 |
| 08/26/2026 15:52 | 1 | 417.63 |
| 08/26/2026 15:52 | 1 | 417.63 |
| 08/26/2026 15:52 | 69 | 417.63 |
| 08/26/2026 15:52 | 40 | 417.63 |
| 08/26/2026 15:52 | 2 | 417.63 |
| 08/26/2026 15:52 | 80 | 417.61 |
| 08/26/2026 15:52 | 80 | 417.61 |
| 08/26/2026 15:52 | 80 | 417.61 |
| 08/26/2026 15:52 | 40 | 417.63 |
| 08/26/2026 15:52 | 5 | 417.60 |
| 08/26/2026 15:52 | 1 | 417.58 |
| 08/26/2026 15:52 | 40 | 417.55 |
| 08/26/2026 15:52 | 2 | 417.54 |
| 08/26/2026 15:52 | 39 | 417.53 |
| 08/26/2026 15:52 | 1 | 417.53 |
| 08/26/2026 15:52 | 9 | 417.52 |
| 08/26/2026 15:52 | 120 | 417.52 |
| 08/26/2026 15:52 | 7 | 417.52 |
| 08/26/2026 15:52 | 113 | 417.52 |
| 08/26/2026 15:52 | 7 | 417.52 |
| 08/26/2026 15:52 | 2 | 417.52 |
| 08/26/2026 15:52 | 118 | 417.52 |
| 08/26/2026 15:52 | 120 | 417.52 |
| 08/26/2026 15:52 | 120 | 417.52 |
| 08/26/2026 15:52 | 80 | 417.52 |
| 08/26/2026 15:52 | 120 | 417.52 |
| 08/26/2026 15:52 | 114 | 417.52 |
| 08/26/2026 15:52 | 6 | 417.52 |
| 08/26/2026 15:52 | 24 | 417.52 |
| 08/26/2026 15:52 | 96 | 417.52 |
| 08/26/2026 15:52 | 24 | 417.52 |
| 08/26/2026 15:52 | 118 | 417.52 |
| 08/26/2026 15:52 | 2 | 417.52 |
| 08/26/2026 15:52 | 40 | 417.52 |
| 08/26/2026 15:52 | 80 | 417.52 |
| 08/26/2026 15:52 | 40 | 417.51 |
| 08/26/2026 15:52 | 40 | 417.46 |
| 08/26/2026 15:52 | 40 | 417.46 |
| 08/26/2026 15:52 | 15 | 417.46 |
| 08/26/2026 15:52 | 25 | 417.46 |
| 08/26/2026 15:52 | 40 | 417.46 |
| 08/26/2026 15:52 | 40 | 417.46 |
| 08/26/2026 15:52 | 10 | 417.46 |
| 08/26/2026 15:52 | 4 | 417.46 |
| 08/26/2026 15:52 | 1 | 417.46 |
| 08/26/2026 15:52 | 24 | 417.46 |
| 08/26/2026 15:52 | 11 | 417.46 |
| 08/26/2026 15:52 | 11 | 417.30 |
| 08/26/2026 15:52 | 1 | 417.30 |
| 08/26/2026 15:52 | 18 | 417.30 |
| 08/26/2026 15:52 | 10 | 417.30 |
| 08/26/2026 15:52 | 40 | 417.25 |
| 08/26/2026 15:52 | 15 | 417.20 |
| 08/26/2026 15:52 | 24 | 417.20 |
| 08/26/2026 15:52 | 40 | 417.20 |
| 08/26/2026 15:52 | 15 | 417.20 |
| 08/26/2026 15:52 | 40 | 417.20 |
| 08/26/2026 15:52 | 1 | 417.20 |
| 08/26/2026 15:52 | 15 | 417.20 |
| 08/26/2026 15:52 | 25 | 417.20 |
| 08/26/2026 15:52 | 2 | 417.20 |
| 08/26/2026 15:52 | 5 | 417.15 |
| 08/26/2026 15:52 | 35 | 417.16 |
| 08/26/2026 15:52 | 5 | 417.16 |
| 08/26/2026 15:52 | 5 | 417.16 |
| 08/26/2026 15:52 | 1 | 417.16 |
| 08/26/2026 15:52 | 40 | 417.18 |
| 08/26/2026 15:52 | 40 | 417.18 |
| 08/26/2026 15:52 | 4 | 417.20 |
| 08/26/2026 15:52 | 1 | 417.20 |
| 08/26/2026 15:52 | 13 | 417.23 |
| 08/26/2026 15:52 | 40 | 417.24 |
| 08/26/2026 15:52 | 13 | 417.24 |
| 08/26/2026 15:52 | 13 | 417.24 |
| 08/26/2026 15:52 | 40 | 417.24 |
| 08/26/2026 15:52 | 2 | 417.24 |
| 08/26/2026 15:52 | 48 | 417.24 |
| 08/26/2026 15:52 | 70 | 417.25 |
| 08/26/2026 15:52 | 30 | 417.25 |
| 08/26/2026 15:52 | 40 | 417.28 |
| 08/26/2026 15:52 | 1 | 417.32 |
| 08/26/2026 15:52 | 1 | 417.33 |
| 08/26/2026 15:52 | 8 | 417.40 |
| 08/26/2026 15:52 | 8 | 417.42 |
| 08/26/2026 15:52 | 1 | 417.42 |
| 08/26/2026 15:52 | 10 | 417.42 |
| 08/26/2026 15:52 | 14 | 417.41 |
| 08/26/2026 15:52 | 86 | 417.41 |
| 08/26/2026 15:52 | 14 | 417.41 |
| 08/26/2026 15:52 | 11 | 417.41 |
| 08/26/2026 15:52 | 8 | 417.375 |
| 08/26/2026 15:52 | 100 | 417.35 |
| 08/26/2026 15:52 | 40 | 417.39 |
| 08/26/2026 15:52 | 40 | 417.39 |
| 08/26/2026 15:52 | 1 | 417.41 |
| 08/26/2026 15:52 | 40 | 417.44 |
| 08/26/2026 15:52 | 40 | 417.44 |
| 08/26/2026 15:52 | 40 | 417.44 |
| 08/26/2026 15:52 | 13 | 417.48 |
| 08/26/2026 15:52 | 240 | 417.49 |
| 08/26/2026 15:52 | 7 | 417.53 |
| 08/26/2026 15:52 | 40 | 417.53 |
| 08/26/2026 15:52 | 40 | 417.52 |
| 08/26/2026 15:52 | 1 | 417.52 |
| 08/26/2026 15:52 | 13 | 417.485 |
| 08/26/2026 15:52 | 3 | 417.50 |
| 08/26/2026 15:52 | 6 | 417.50 |
| 08/26/2026 15:52 | 1 | 417.50 |
| 08/26/2026 15:52 | 33 | 417.50 |
| 08/26/2026 15:52 | 13 | 417.47 |
| 08/26/2026 15:52 | 25 | 417.47 |
| 08/26/2026 15:52 | 1 | 417.47 |
| 08/26/2026 15:52 | 1 | 417.46 |
| 08/26/2026 15:52 | 1 | 417.47 |
| 08/26/2026 15:52 | 15 | 417.45 |
| 08/26/2026 15:52 | 25 | 417.45 |
| 08/26/2026 15:52 | 40 | 417.46 |
| 08/26/2026 15:52 | 1 | 417.60 |
| 08/26/2026 15:52 | 120 | 417.60 |
| 08/26/2026 15:52 | 11 | 417.55 |
| 08/26/2026 15:52 | 40 | 417.55 |
| 08/26/2026 15:52 | 40 | 417.53 |
| 08/26/2026 15:52 | 40 | 417.53 |
| 08/26/2026 15:52 | 1 | 417.53 |
| 08/26/2026 15:52 | 1 | 417.53 |
| 08/26/2026 15:52 | 9 | 417.53 |
| 08/26/2026 15:52 | 1 | 417.53 |
| 08/26/2026 15:52 | 13 | 417.53 |
| 08/26/2026 15:52 | 27 | 417.53 |
| 08/26/2026 15:52 | 40 | 417.53 |
| 08/26/2026 15:52 | 53 | 417.53 |
| 08/26/2026 15:52 | 40 | 417.53 |
| 08/26/2026 15:52 | 40 | 417.53 |
| 08/26/2026 15:52 | 100 | 417.46 |
| 08/26/2026 15:52 | 1 | 417.50 |
| 08/26/2026 15:52 | 9 | 417.50 |
| 08/26/2026 15:52 | 1 | 417.49 |
| 08/26/2026 15:52 | 10 | 417.48 |
| 08/26/2026 15:52 | 1 | 417.48 |
| 08/26/2026 15:52 | 25 | 417.48 |
| 08/26/2026 15:52 | 40 | 417.48 |
| 08/26/2026 15:52 | 5 | 417.48 |
| 08/26/2026 15:52 | 31 | 417.48 |
| 08/26/2026 15:52 | 34 | 417.48 |
| 08/26/2026 15:52 | 10 | 417.48 |
| 08/26/2026 15:51 | 18 | 417.48 |
| 08/26/2026 15:51 | 10 | 417.48 |
| 08/26/2026 15:51 | 1 | 417.48 |
| 08/26/2026 15:51 | 1 | 417.48 |
| 08/26/2026 15:51 | 10 | 417.48 |
| 08/26/2026 15:51 | 79 | 417.45 |
| 08/26/2026 15:51 | 120 | 417.45 |
| 08/26/2026 15:51 | 120 | 417.45 |
| 08/26/2026 15:51 | 80 | 417.45 |
| 08/26/2026 15:51 | 120 | 417.45 |
| 08/26/2026 15:51 | 120 | 417.45 |
| 08/26/2026 15:51 | 120 | 417.45 |
| 08/26/2026 15:51 | 120 | 417.45 |
| 08/26/2026 15:51 | 1 | 417.45 |
| 08/26/2026 15:51 | 119 | 417.45 |
| 08/26/2026 15:51 | 1 | 417.45 |
| 08/26/2026 15:51 | 80 | 417.45 |
| 08/26/2026 15:51 | 120 | 417.45 |
| 08/26/2026 15:51 | 40 | 417.45 |
| 08/26/2026 15:51 | 120 | 417.45 |
| 08/26/2026 15:51 | 10 | 417.37 |
| 08/26/2026 15:51 | 30 | 417.37 |
| 08/26/2026 15:51 | 10 | 417.37 |
| 08/26/2026 15:51 | 21 | 417.37 |
| 08/26/2026 15:51 | 5 | 417.37 |
| 08/26/2026 15:51 | 4 | 417.37 |
| 08/26/2026 15:51 | 20 | 417.36 |
| 08/26/2026 15:51 | 40 | 417.36 |
| 08/26/2026 15:51 | 40 | 417.36 |
| 08/26/2026 15:51 | 19 | 417.36 |
| 08/26/2026 15:51 | 1 | 417.36 |
| 08/26/2026 15:51 | 39 | 417.34 |
| 08/26/2026 15:51 | 40 | 417.34 |
| 08/26/2026 15:51 | 40 | 417.34 |
| 08/26/2026 15:51 | 1 | 417.34 |
| 08/26/2026 15:51 | 40 | 417.34 |
| 08/26/2026 15:51 | 40 | 417.34 |
| 08/26/2026 15:51 | 37 | 417.34 |
| 08/26/2026 15:51 | 40 | 417.275 |
| 08/26/2026 15:51 | 1 | 417.25 |
| 08/26/2026 15:51 | 33 | 417.35 |
| 08/26/2026 15:51 | 28 | 417.22 |
| 08/26/2026 15:51 | 40 | 417.29 |
| 08/26/2026 15:51 | 14 | 417.27 |
| 08/26/2026 15:51 | 25 | 417.26 |
| 08/26/2026 15:51 | 1 | 417.24 |
| 08/26/2026 15:51 | 40 | 417.18 |
| 08/26/2026 15:51 | 5 | 417.20 |
| 08/26/2026 15:51 | 2 | 417.21 |
| 08/26/2026 15:51 | 5 | 417.21 |
| 08/26/2026 15:51 | 1 | 417.20 |
| 08/26/2026 15:51 | 40 | 417.20 |
| 08/26/2026 15:51 | 6 | 417.21 |
| 08/26/2026 15:51 | 1 | 417.21 |
| 08/26/2026 15:51 | 1 | 417.28 |
| 08/26/2026 15:51 | 115 | 417.40 |
| 08/26/2026 15:51 | 5 | 417.40 |
| 08/26/2026 15:51 | 120 | 417.40 |
| 08/26/2026 15:51 | 2 | 417.37 |
| 08/26/2026 15:51 | 1 | 417.25 |
| 08/26/2026 15:51 | 1 | 417.23 |
| 08/26/2026 15:51 | 20 | 417.175 |
| 08/26/2026 15:51 | 84 | 417.15 |
| 08/26/2026 15:51 | 16 | 417.15 |
| 08/26/2026 15:51 | 19 | 417.18 |
| 08/26/2026 15:51 | 1 | 417.18 |
| 08/26/2026 15:51 | 5 | 417.18 |
| 08/26/2026 15:51 | 5 | 417.18 |
| 08/26/2026 15:51 | 2 | 417.26 |
| 08/26/2026 15:51 | 3 | 417.26 |
| 08/26/2026 15:51 | 1 | 417.30 |
| 08/26/2026 15:51 | 40 | 417.31 |
| 08/26/2026 15:51 | 59 | 417.35 |
| 08/26/2026 15:51 | 7 | 417.37 |
| 08/26/2026 15:51 | 80 | 417.40 |
| 08/26/2026 15:51 | 40 | 417.38 |
| 08/26/2026 15:51 | 40 | 417.38 |
| 08/26/2026 15:51 | 40 | 417.38 |
| 08/26/2026 15:51 | 153 | 417.39 |
| 08/26/2026 15:51 | 58 | 417.40 |
| 08/26/2026 15:51 | 61 | 417.40 |
| 08/26/2026 15:51 | 59 | 417.40 |
| 08/26/2026 15:51 | 60 | 417.40 |
| 08/26/2026 15:51 | 60 | 417.40 |
| 08/26/2026 15:51 | 60 | 417.40 |
| 08/26/2026 15:51 | 1 | 417.40 |
| 08/26/2026 15:51 | 119 | 417.40 |
| 08/26/2026 15:51 | 1 | 417.40 |
| 08/26/2026 15:51 | 120 | 417.40 |
| 08/26/2026 15:51 | 7 | 417.39 |
| 08/26/2026 15:51 | 40 | 417.40 |
| 08/26/2026 15:51 | 5 | 417.40 |
| 08/26/2026 15:51 | 120 | 417.41 |
| 08/26/2026 15:51 | 23 | 417.41 |
| 08/26/2026 15:51 | 14 | 417.41 |
| 08/26/2026 15:51 | 5 | 417.50 |
| 08/26/2026 15:51 | 40 | 417.55 |
| 08/26/2026 15:51 | 10 | 417.60 |
| 08/26/2026 15:51 | 40 | 417.60 |
| 08/26/2026 15:51 | 40 | 417.50 |
| 08/26/2026 15:50 | 80 | 417.60 |
| 08/26/2026 15:50 | 1 | 417.57 |
| 08/26/2026 15:50 | 1 | 417.55 |
| 08/26/2026 15:50 | 14 | 417.54 |
| 08/26/2026 15:50 | 1 | 417.54 |
| 08/26/2026 15:50 | 25 | 417.54 |
| 08/26/2026 15:50 | 40 | 417.42 |
| 08/26/2026 15:50 | 1 | 417.49 |
| 08/26/2026 15:50 | 40 | 417.46 |
| 08/26/2026 15:50 | 40 | 417.44 |
| 08/26/2026 15:50 | 40 | 417.44 |
| 08/26/2026 15:50 | 3 | 417.44 |
| 08/26/2026 15:50 | 29 | 417.21 |
| 08/26/2026 15:50 | 10 | 417.23 |
| 08/26/2026 15:50 | 1 | 417.24 |
| 08/26/2026 15:50 | 2 | 417.27 |
| 08/26/2026 15:50 | 40 | 417.29 |
| 08/26/2026 15:50 | 28 | 417.29 |
| 08/26/2026 15:50 | 2 | 417.29 |
| 08/26/2026 15:50 | 100 | 417.30 |
| 08/26/2026 15:50 | 10 | 417.30 |
| 08/26/2026 15:50 | 1 | 417.33 |
| 08/26/2026 15:50 | 40 | 417.30 |
| 08/26/2026 15:50 | 10 | 417.29 |
| 08/26/2026 15:50 | 40 | 417.30 |
| 08/26/2026 15:50 | 1 | 417.30 |
| 08/26/2026 15:50 | 10 | 417.37 |
| 08/26/2026 15:50 | 4 | 417.37 |
| 08/26/2026 15:50 | 1 | 417.39 |
| 08/26/2026 15:50 | 39 | 417.36 |
| 08/26/2026 15:50 | 60 | 417.39 |
| 08/26/2026 15:50 | 1 | 417.30 |
| 08/26/2026 15:50 | 10 | 417.27 |
| 08/26/2026 15:50 | 30 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.26 |
| 08/26/2026 15:50 | 1 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.27 |
| 08/26/2026 15:50 | 1 | 417.24 |
| 08/26/2026 15:50 | 92 | 417.16 |
| 08/26/2026 15:50 | 5 | 417.12 |
| 08/26/2026 15:50 | 66 | 417.12 |
| 08/26/2026 15:50 | 25 | 417.12 |
| 08/26/2026 15:50 | 9 | 417.12 |
| 08/26/2026 15:50 | 5 | 417.12 |
| 08/26/2026 15:50 | 100 | 417.15 |
| 08/26/2026 15:50 | 20 | 417.20 |
| 08/26/2026 15:50 | 40 | 417.20 |
| 08/26/2026 15:50 | 100 | 417.20 |
| 08/26/2026 15:50 | 40 | 417.20 |
| 08/26/2026 15:50 | 1 | 417.21 |
| 08/26/2026 15:50 | 80 | 417.24 |
| 08/26/2026 15:50 | 40 | 417.24 |
| 08/26/2026 15:50 | 8 | 417.24 |
| 08/26/2026 15:50 | 60 | 417.24 |
| 08/26/2026 15:50 | 16 | 417.26 |
| 08/26/2026 15:50 | 40 | 417.26 |
| 08/26/2026 15:50 | 24 | 417.26 |
| 08/26/2026 15:50 | 40 | 417.31 |
| 08/26/2026 15:50 | 40 | 417.31 |
| 08/26/2026 15:50 | 10 | 417.32 |
| 08/26/2026 15:50 | 30 | 417.32 |
| 08/26/2026 15:50 | 42 | 417.47 |
| 08/26/2026 15:50 | 38 | 417.425 |
| 08/26/2026 15:50 | 2 | 417.41 |
| 08/26/2026 15:50 | 37 | 417.41 |
| 08/26/2026 15:50 | 80 | 417.40 |
| 08/26/2026 15:50 | 8 | 417.30 |
| 08/26/2026 15:50 | 19 | 417.30 |
| 08/26/2026 15:50 | 21 | 417.30 |
| 08/26/2026 15:50 | 19 | 417.30 |
| 08/26/2026 15:50 | 1 | 417.30 |
| 08/26/2026 15:50 | 20 | 417.30 |
| 08/26/2026 15:50 | 20 | 417.30 |
| 08/26/2026 15:50 | 10 | 417.30 |
| 08/26/2026 15:50 | 10 | 417.30 |
| 08/26/2026 15:50 | 15 | 417.30 |
| 08/26/2026 15:50 | 24 | 417.30 |
| 08/26/2026 15:50 | 1 | 417.30 |
| 08/26/2026 15:50 | 40 | 417.30 |
| 08/26/2026 15:50 | 32 | 417.30 |
| 08/26/2026 15:50 | 40 | 417.30 |
| 08/26/2026 15:50 | 40 | 417.30 |
| 08/26/2026 15:50 | 40 | 417.24 |
| 08/26/2026 15:50 | 13 | 417.25 |
| 08/26/2026 15:50 | 1 | 417.25 |
| 08/26/2026 15:50 | 25 | 417.25 |
| 08/26/2026 15:50 | 1 | 417.25 |
| 08/26/2026 15:50 | 28 | 417.28 |
| 08/26/2026 15:50 | 2 | 417.28 |
| 08/26/2026 15:50 | 40 | 417.28 |
| 08/26/2026 15:50 | 5 | 417.28 |
| 08/26/2026 15:50 | 3 | 417.28 |
| 08/26/2026 15:50 | 8 | 417.29 |
| 08/26/2026 15:50 | 8 | 417.29 |
| 08/26/2026 15:50 | 50 | 417.29 |
| 08/26/2026 15:50 | 15 | 417.35 |
| 08/26/2026 15:50 | 25 | 417.32 |
| 08/26/2026 15:50 | 10 | 417.29 |
| 08/26/2026 15:50 | 40 | 417.30 |
| 08/26/2026 15:50 | 40 | 417.30 |
| 08/26/2026 15:50 | 3 | 417.41 |
| 08/26/2026 15:50 | 6 | 417.41 |
| 08/26/2026 15:50 | 10 | 417.38 |
| 08/26/2026 15:49 | 15 | 417.40 |
| 08/26/2026 15:49 | 34 | 417.42 |
| 08/26/2026 15:49 | 6 | 417.42 |
| 08/26/2026 15:49 | 34 | 417.355 |
| 08/26/2026 15:49 | 6 | 417.355 |
| 08/26/2026 15:49 | 60 | 417.30 |
| 08/26/2026 15:49 | 40 | 417.29 |
| 08/26/2026 15:49 | 40 | 417.30 |
| 08/26/2026 15:49 | 31 | 417.31 |
| 08/26/2026 15:49 | 80 | 417.31 |
| 08/26/2026 15:49 | 80 | 417.31 |
| 08/26/2026 15:49 | 58 | 417.33 |
| 08/26/2026 15:49 | 22 | 417.33 |
| 08/26/2026 15:49 | 11 | 417.34 |
| 08/26/2026 15:49 | 1 | 417.34 |
| 08/26/2026 15:49 | 28 | 417.34 |
| 08/26/2026 15:49 | 52 | 417.35 |
| 08/26/2026 15:49 | 80 | 417.46 |
| 08/26/2026 15:49 | 40 | 417.45 |
| 08/26/2026 15:49 | 40 | 417.33 |
| 08/26/2026 15:49 | 39 | 417.33 |
| 08/26/2026 15:49 | 1 | 417.33 |
| 08/26/2026 15:49 | 6 | 417.34 |
| 08/26/2026 15:49 | 2 | 417.35 |
| 08/26/2026 15:49 | 2 | 417.37 |
| 08/26/2026 15:49 | 98 | 417.38 |
| 08/26/2026 15:49 | 2 | 417.38 |
| 08/26/2026 15:49 | 1 | 417.39 |
| 08/26/2026 15:49 | 38 | 417.40 |
| 08/26/2026 15:49 | 2 | 417.40 |
| 08/26/2026 15:49 | 38 | 417.40 |
| 08/26/2026 15:49 | 42 | 417.40 |
| 08/26/2026 15:49 | 20 | 417.40 |
| 08/26/2026 15:49 | 38 | 417.40 |
| 08/26/2026 15:49 | 1 | 417.40 |
| 08/26/2026 15:49 | 1 | 417.40 |
| 08/26/2026 15:49 | 20 | 417.40 |
| 08/26/2026 15:49 | 40 | 417.40 |
| 08/26/2026 15:49 | 20 | 417.40 |
| 08/26/2026 15:49 | 20 | 417.40 |
| 08/26/2026 15:49 | 80 | 417.40 |
| 08/26/2026 15:49 | 20 | 417.40 |
| 08/26/2026 15:49 | 20 | 417.40 |
| 08/26/2026 15:49 | 3 | 417.41 |
| 08/26/2026 15:49 | 12 | 417.42 |
| 08/26/2026 15:49 | 2 | 417.42 |
| 08/26/2026 15:49 | 2 | 417.42 |
| 08/26/2026 15:49 | 3 | 417.42 |
| 08/26/2026 15:49 | 2 | 417.42 |
| 08/26/2026 15:49 | 1 | 417.43 |
| 08/26/2026 15:49 | 70 | 417.45 |
| 08/26/2026 15:49 | 30 | 417.45 |
| 08/26/2026 15:49 | 40 | 417.48 |
| 08/26/2026 15:49 | 1 | 417.48 |
| 08/26/2026 15:49 | 50 | 417.50 |
| 08/26/2026 15:49 | 5 | 417.50 |
| 08/26/2026 15:49 | 100 | 417.52 |
| 08/26/2026 15:49 | 1 | 417.57 |
| 08/26/2026 15:49 | 15 | 417.57 |
| 08/26/2026 15:49 | 3 | 417.61 |
| 08/26/2026 15:49 | 13 | 417.57 |
| 08/26/2026 15:49 | 10 | 417.57 |
| 08/26/2026 15:49 | 23 | 417.57 |
| 08/26/2026 15:49 | 1 | 417.57 |
| 08/26/2026 15:49 | 20 | 417.57 |
| 08/26/2026 15:49 | 33 | 417.57 |
| 08/26/2026 15:49 | 27 | 417.58 |
| 08/26/2026 15:49 | 40 | 417.59 |
| 08/26/2026 15:49 | 47 | 417.61 |
| 08/26/2026 15:49 | 1 | 417.61 |
| 08/26/2026 15:49 | 1 | 417.61 |
| 08/26/2026 15:49 | 21 | 417.63 |
| 08/26/2026 15:49 | 40 | 417.745 |
| 08/26/2026 15:49 | 40 | 417.695 |
| 08/26/2026 15:49 | 7 | 417.64 |
| 08/26/2026 15:49 | 30 | 417.69 |
| 08/26/2026 15:49 | 4 | 417.77 |
| 08/26/2026 15:49 | 37 | 417.765 |
| 08/26/2026 15:49 | 3 | 417.765 |
| 08/26/2026 15:49 | 3 | 417.75 |
| 08/26/2026 15:49 | 100 | 417.69 |
| 08/26/2026 15:49 | 25 | 417.67 |
| 08/26/2026 15:49 | 10 | 417.65 |
| 08/26/2026 15:49 | 1 | 417.65 |
| 08/26/2026 15:48 | 13 | 417.61 |
| 08/26/2026 15:48 | 31 | 417.60 |
| 08/26/2026 15:48 | 25 | 417.60 |
| 08/26/2026 15:48 | 44 | 417.60 |
| 08/26/2026 15:48 | 1 | 417.50 |
| 08/26/2026 15:48 | 1 | 417.43 |
| 08/26/2026 15:48 | 1 | 417.43 |
| 08/26/2026 15:48 | 1 | 417.43 |
| 08/26/2026 15:48 | 1 | 417.43 |
| 08/26/2026 15:48 | 1 | 417.43 |
| 08/26/2026 15:48 | 28 | 417.61 |
| 08/26/2026 15:48 | 50 | 417.61 |
| 08/26/2026 15:48 | 22 | 417.61 |
| 08/26/2026 15:48 | 40 | 417.50 |
| 08/26/2026 15:48 | 2 | 417.50 |
| 08/26/2026 15:48 | 1 | 417.53 |
| 08/26/2026 15:48 | 9 | 417.58 |
| 08/26/2026 15:48 | 20 | 417.58 |
| 08/26/2026 15:48 | 24 | 417.62 |
| 08/26/2026 15:48 | 5 | 417.62 |
| 08/26/2026 15:48 | 24 | 417.63 |
| 08/26/2026 15:48 | 29 | 417.63 |
| 08/26/2026 15:48 | 40 | 417.63 |
| 08/26/2026 15:48 | 40 | 417.66 |
| 08/26/2026 15:48 | 240 | 417.67 |
| 08/26/2026 15:48 | 12 | 417.68 |
| 08/26/2026 15:48 | 11 | 417.78 |
| 08/26/2026 15:48 | 40 | 417.745 |
| 08/26/2026 15:48 | 10 | 417.80 |
| 08/26/2026 15:48 | 30 | 417.80 |
| 08/26/2026 15:48 | 4 | 417.81 |
| 08/26/2026 15:48 | 40 | 417.81 |
| 08/26/2026 15:48 | 40 | 417.81 |
| 08/26/2026 15:48 | 4 | 417.81 |
| 08/26/2026 15:48 | 16 | 417.81 |
| 08/26/2026 15:48 | 120 | 417.81 |
| 08/26/2026 15:48 | 14 | 417.81 |
| 08/26/2026 15:48 | 16 | 417.81 |
| 08/26/2026 15:48 | 25 | 417.81 |
| 08/26/2026 15:48 | 61 | 417.81 |
| 08/26/2026 15:48 | 4 | 417.81 |
| 08/26/2026 15:48 | 120 | 417.81 |
| 08/26/2026 15:48 | 120 | 417.81 |
| 08/26/2026 15:48 | 58 | 417.81 |
| 08/26/2026 15:48 | 62 | 417.81 |
| 08/26/2026 15:48 | 58 | 417.81 |
| 08/26/2026 15:48 | 7 | 417.81 |
| 08/26/2026 15:48 | 84 | 417.81 |
| 08/26/2026 15:48 | 7 | 417.81 |
| 08/26/2026 15:48 | 29 | 417.81 |
| 08/26/2026 15:48 | 29 | 417.81 |
| 08/26/2026 15:48 | 91 | 417.81 |
| 08/26/2026 15:48 | 29 | 417.81 |
| 08/26/2026 15:48 | 5 | 417.81 |
| 08/26/2026 15:48 | 75 | 417.81 |
| 08/26/2026 15:48 | 38 | 417.81 |
| 08/26/2026 15:48 | 7 | 417.81 |
| 08/26/2026 15:48 | 120 | 417.81 |
| 08/26/2026 15:48 | 1 | 417.81 |
| 08/26/2026 15:48 | 99 | 417.81 |
| 08/26/2026 15:48 | 21 | 417.81 |
| 08/26/2026 15:48 | 53 | 417.81 |
| 08/26/2026 15:48 | 20 | 417.81 |
| 08/26/2026 15:48 | 47 | 417.81 |
| 08/26/2026 15:48 | 53 | 417.81 |
| 08/26/2026 15:48 | 67 | 417.81 |
| 08/26/2026 15:48 | 52 | 417.76 |
| 08/26/2026 15:48 | 10 | 417.76 |
| 08/26/2026 15:48 | 1 | 417.70 |
| 08/26/2026 15:48 | 40 | 417.70 |
| 08/26/2026 15:48 | 20 | 417.63 |
| 08/26/2026 15:48 | 1 | 417.62 |
| 08/26/2026 15:48 | 4 | 417.56 |
| 08/26/2026 15:48 | 69 | 417.54 |
| 08/26/2026 15:48 | 31 | 417.54 |
| 08/26/2026 15:48 | 40 | 417.43 |
| 08/26/2026 15:48 | 11 | 417.47 |
| 08/26/2026 15:48 | 5 | 417.47 |
| 08/26/2026 15:48 | 25 | 417.47 |
| 08/26/2026 15:48 | 50 | 417.47 |
| 08/26/2026 15:48 | 20 | 417.47 |
| 08/26/2026 15:48 | 100 | 417.47 |
| 08/26/2026 15:48 | 21 | 417.49 |
| 08/26/2026 15:48 | 27 | 417.49 |
| 08/26/2026 15:48 | 6 | 417.49 |
| 08/26/2026 15:48 | 10 | 417.49 |
| 08/26/2026 15:48 | 40 | 417.49 |
| 08/26/2026 15:48 | 23 | 417.49 |
| 08/26/2026 15:48 | 17 | 417.49 |
| 08/26/2026 15:48 | 33 | 417.49 |
| 08/26/2026 15:48 | 40 | 417.49 |
| 08/26/2026 15:48 | 84 | 417.49 |
| 08/26/2026 15:48 | 40 | 417.49 |
| 08/26/2026 15:48 | 33 | 417.49 |
| 08/26/2026 15:48 | 13 | 417.50 |
| 08/26/2026 15:48 | 3 | 417.50 |
| 08/26/2026 15:48 | 40 | 417.50 |
| 08/26/2026 15:48 | 40 | 417.50 |
| 08/26/2026 15:48 | 1 | 417.50 |
| 08/26/2026 15:48 | 1 | 417.55 |
| 08/26/2026 15:48 | 1 | 417.58 |
| 08/26/2026 15:47 | 1 | 417.49 |
| 08/26/2026 15:47 | 6 | 417.49 |
| 08/26/2026 15:47 | 5 | 417.49 |
| 08/26/2026 15:47 | 17 | 417.49 |
| 08/26/2026 15:47 | 18 | 417.49 |
| 08/26/2026 15:47 | 12 | 417.49 |
| 08/26/2026 15:47 | 28 | 417.49 |
| 08/26/2026 15:47 | 12 | 417.49 |
| 08/26/2026 15:47 | 28 | 417.49 |
| 08/26/2026 15:47 | 4 | 417.50 |
| 08/26/2026 15:47 | 10 | 417.50 |
| 08/26/2026 15:47 | 1 | 417.50 |
| 08/26/2026 15:47 | 6 | 417.50 |
| 08/26/2026 15:47 | 1 | 417.50 |
| 08/26/2026 15:47 | 80 | 417.50 |
| 08/26/2026 15:47 | 49 | 417.50 |
| 08/26/2026 15:47 | 2 | 417.50 |
| 08/26/2026 15:47 | 1 | 417.50 |
| 08/26/2026 15:47 | 53 | 417.50 |
| 08/26/2026 15:47 | 1 | 417.50 |
| 08/26/2026 15:47 | 1 | 417.50 |
| 08/26/2026 15:47 | 20 | 417.51 |
| 08/26/2026 15:47 | 100 | 417.53 |
| 08/26/2026 15:47 | 39 | 417.54 |
| 08/26/2026 15:47 | 1 | 417.54 |
| 08/26/2026 15:47 | 39 | 417.54 |
| 08/26/2026 15:47 | 1 | 417.54 |
| 08/26/2026 15:47 | 40 | 417.54 |
| 08/26/2026 15:47 | 10 | 417.54 |
| 08/26/2026 15:47 | 80 | 417.54 |
| 08/26/2026 15:47 | 21 | 417.60 |
| 08/26/2026 15:47 | 10 | 417.64 |
| 08/26/2026 15:47 | 102 | 417.64 |
| 08/26/2026 15:47 | 138 | 417.64 |
| 08/26/2026 15:47 | 102 | 417.65 |
| 08/26/2026 15:47 | 20 | 417.65 |
| 08/26/2026 15:47 | 20 | 417.65 |
| 08/26/2026 15:47 | 20 | 417.66 |
| 08/26/2026 15:47 | 100 | 417.67 |
| 08/26/2026 15:47 | 80 | 417.70 |
| 08/26/2026 15:47 | 80 | 417.75 |
| 08/26/2026 15:47 | 19 | 417.76 |
| 08/26/2026 15:47 | 40 | 417.76 |
| 08/26/2026 15:47 | 36 | 417.77 |
| 08/26/2026 15:47 | 59 | 417.77 |
| 08/26/2026 15:47 | 59 | 417.77 |
| 08/26/2026 15:47 | 15 | 417.78 |
| 08/26/2026 15:47 | 25 | 417.78 |
| 08/26/2026 15:47 | 40 | 417.78 |
| 08/26/2026 15:47 | 40 | 417.79 |
| 08/26/2026 15:47 | 40 | 417.79 |
| 08/26/2026 15:47 | 240 | 417.82 |
| 08/26/2026 15:47 | 38 | 417.84 |
| 08/26/2026 15:47 | 4 | 417.84 |
| 08/26/2026 15:47 | 13 | 417.83 |
| 08/26/2026 15:47 | 100 | 417.83 |
| 08/26/2026 15:47 | 37 | 417.82 |
| 08/26/2026 15:47 | 72 | 417.82 |
| 08/26/2026 15:47 | 119 | 417.82 |
| 08/26/2026 15:47 | 1 | 417.82 |
| 08/26/2026 15:47 | 68 | 417.82 |
| 08/26/2026 15:47 | 52 | 417.82 |
| 08/26/2026 15:47 | 68 | 417.82 |
| 08/26/2026 15:47 | 23 | 417.82 |
| 08/26/2026 15:47 | 45 | 417.82 |
| 08/26/2026 15:47 | 75 | 417.82 |
| 08/26/2026 15:47 | 120 | 417.82 |
| 08/26/2026 15:47 | 120 | 417.82 |
| 08/26/2026 15:47 | 21 | 417.82 |
| 08/26/2026 15:47 | 99 | 417.82 |
| 08/26/2026 15:47 | 120 | 417.82 |
| 08/26/2026 15:47 | 80 | 417.82 |
| 08/26/2026 15:47 | 40 | 417.82 |
| 08/26/2026 15:47 | 120 | 417.82 |
| 08/26/2026 15:47 | 120 | 417.82 |
| 08/26/2026 15:47 | 120 | 417.82 |
| 08/26/2026 15:47 | 120 | 417.82 |
| 08/26/2026 15:47 | 2 | 417.79 |
| 08/26/2026 15:47 | 120 | 417.77 |
| 08/26/2026 15:47 | 8 | 417.77 |
| 08/26/2026 15:47 | 119 | 417.77 |
| 08/26/2026 15:47 | 1 | 417.77 |
| 08/26/2026 15:47 | 50 | 417.77 |
| 08/26/2026 15:47 | 120 | 417.77 |
| 08/26/2026 15:47 | 7 | 417.77 |
| 08/26/2026 15:47 | 120 | 417.77 |
| 08/26/2026 15:47 | 113 | 417.77 |
| 08/26/2026 15:47 | 7 | 417.77 |
| 08/26/2026 15:47 | 9 | 417.77 |
| 08/26/2026 15:47 | 24 | 417.77 |
| 08/26/2026 15:47 | 80 | 417.77 |
| 08/26/2026 15:47 | 9 | 417.77 |
| 08/26/2026 15:47 | 120 | 417.77 |
| 08/26/2026 15:47 | 118 | 417.77 |
| 08/26/2026 15:47 | 111 | 417.77 |
| 08/26/2026 15:47 | 9 | 417.77 |
| 08/26/2026 15:47 | 111 | 417.77 |
| 08/26/2026 15:47 | 9 | 417.77 |
| 08/26/2026 15:47 | 111 | 417.77 |
| 08/26/2026 15:47 | 9 | 417.77 |
| 08/26/2026 15:47 | 15 | 417.77 |
| 08/26/2026 15:47 | 65 | 417.77 |
| 08/26/2026 15:47 | 40 | 417.77 |
| 08/26/2026 15:47 | 15 | 417.77 |
| 08/26/2026 15:47 | 83 | 417.77 |
| 08/26/2026 15:47 | 37 | 417.77 |
| 08/26/2026 15:47 | 120 | 417.77 |
| 08/26/2026 15:47 | 1 | 417.74 |
| 08/26/2026 15:47 | 89 | 417.74 |
| 08/26/2026 15:47 | 10 | 417.70 |
| 08/26/2026 15:47 | 60 | 417.70 |
| 08/26/2026 15:47 | 2 | 417.70 |
| 08/26/2026 15:47 | 10 | 417.70 |
| 08/26/2026 15:47 | 1 | 417.76 |
| 08/26/2026 15:47 | 40 | 417.70 |
| 08/26/2026 15:47 | 200 | 417.70 |
| 08/26/2026 15:47 | 20 | 417.625 |
| 08/26/2026 15:47 | 10 | 417.625 |
| 08/26/2026 15:47 | 10 | 417.625 |
| 08/26/2026 15:47 | 34 | 417.55 |
| 08/26/2026 15:47 | 59 | 417.55 |
| 08/26/2026 15:47 | 1 | 417.55 |
| 08/26/2026 15:47 | 40 | 417.55 |
| 08/26/2026 15:47 | 40 | 417.55 |
| 08/26/2026 15:47 | 10 | 417.55 |
| 08/26/2026 15:47 | 40 | 417.55 |
| 08/26/2026 15:47 | 100 | 417.56 |
| 08/26/2026 15:47 | 22 | 417.55 |
| 08/26/2026 15:47 | 40 | 417.55 |
| 08/26/2026 15:47 | 80 | 417.55 |
| 08/26/2026 15:47 | 40 | 417.55 |
| 08/26/2026 15:47 | 40 | 417.55 |
| 08/26/2026 15:47 | 40 | 417.55 |
| 08/26/2026 15:47 | 10 | 417.55 |
| 08/26/2026 15:47 | 40 | 417.55 |
| 08/26/2026 15:47 | 10 | 417.55 |
| 08/26/2026 15:47 | 30 | 417.55 |
| 08/26/2026 15:47 | 88 | 417.55 |
| 08/26/2026 15:47 | 40 | 417.55 |
| 08/26/2026 15:47 | 12 | 417.55 |
| 08/26/2026 15:47 | 88 | 417.55 |
| 08/26/2026 15:47 | 13 | 417.56 |
| 08/26/2026 15:47 | 100 | 417.56 |
| 08/26/2026 15:47 | 100 | 417.58 |
| 08/26/2026 15:47 | 5 | 417.59 |
| 08/26/2026 15:47 | 3 | 417.60 |
| 08/26/2026 15:47 | 40 | 417.64 |
| 08/26/2026 15:47 | 100 | 417.66 |
| 08/26/2026 15:47 | 10 | 417.74 |
| 08/26/2026 15:47 | 1 | 417.74 |
| 08/26/2026 15:47 | 10 | 417.76 |
| 08/26/2026 15:47 | 1 | 417.76 |
| 08/26/2026 15:47 | 21 | 417.74 |
| 08/26/2026 15:47 | 19 | 417.74 |
| 08/26/2026 15:47 | 26 | 417.74 |
| 08/26/2026 15:47 | 50 | 417.75 |
| 08/26/2026 15:47 | 80 | 417.75 |
| 08/26/2026 15:47 | 179 | 417.75 |
| 08/26/2026 15:47 | 1 | 417.75 |
| 08/26/2026 15:47 | 60 | 417.75 |
| 08/26/2026 15:46 | 22 | 417.80 |
| 08/26/2026 15:46 | 85 | 417.78 |
| 08/26/2026 15:46 | 30 | 417.73 |
| 08/26/2026 15:46 | 3 | 417.83 |
| 08/26/2026 15:46 | 5 | 417.83 |
| 08/26/2026 15:46 | 20 | 417.79 |
| 08/26/2026 15:46 | 2 | 417.75 |
| 08/26/2026 15:46 | 16 | 417.74 |
| 08/26/2026 15:46 | 1 | 417.71 |
| 08/26/2026 15:46 | 9 | 417.74 |
| 08/26/2026 15:46 | 19 | 417.74 |
| 08/26/2026 15:46 | 81 | 417.74 |
| 08/26/2026 15:46 | 40 | 417.74 |
| 08/26/2026 15:46 | 5 | 417.76 |
| 08/26/2026 15:46 | 40 | 417.76 |
| 08/26/2026 15:46 | 19 | 417.77 |
| 08/26/2026 15:46 | 45 | 417.77 |
| 08/26/2026 15:46 | 17 | 417.77 |
| 08/26/2026 15:46 | 5 | 417.80 |
| 08/26/2026 15:46 | 1 | 417.80 |
| 08/26/2026 15:46 | 120 | 417.86 |
| 08/26/2026 15:46 | 1 | 417.87 |
| 08/26/2026 15:46 | 10 | 417.91 |
| 08/26/2026 15:46 | 5 | 417.91 |
| 08/26/2026 15:46 | 25 | 417.96 |
| 08/26/2026 15:46 | 1 | 418.00 |
| 08/26/2026 15:46 | 20 | 418.00 |
| 08/26/2026 15:46 | 1 | 418.00 |
| 08/26/2026 15:46 | 10 | 418.01 |
| 08/26/2026 15:46 | 80 | 418.01 |
| 08/26/2026 15:46 | 10 | 418.01 |
| 08/26/2026 15:46 | 34 | 418.03 |
| 08/26/2026 15:46 | 126 | 418.03 |
| 08/26/2026 15:46 | 24 | 418.04 |
| 08/26/2026 15:46 | 10 | 418.05 |
| 08/26/2026 15:46 | 50 | 418.20 |
| 08/26/2026 15:46 | 25 | 418.19 |
| 08/26/2026 15:46 | 25 | 418.16 |
| 08/26/2026 15:46 | 1 | 418.16 |
| 08/26/2026 15:46 | 15 | 418.15 |
| 08/26/2026 15:46 | 19 | 418.15 |
| 08/26/2026 15:46 | 21 | 418.15 |
| 08/26/2026 15:46 | 19 | 418.16 |
| 08/26/2026 15:46 | 20 | 418.03 |
| 08/26/2026 15:46 | 1 | 418.03 |
| 08/26/2026 15:46 | 40 | 418.03 |
| 08/26/2026 15:46 | 12 | 418.04 |
| 08/26/2026 15:46 | 1 | 418.13 |
| 08/26/2026 15:46 | 44 | 418.14 |
| 08/26/2026 15:46 | 116 | 418.14 |
| 08/26/2026 15:46 | 12 | 418.15 |
| 08/26/2026 15:46 | 32 | 418.15 |
| 08/26/2026 15:46 | 25 | 418.15 |
| 08/26/2026 15:46 | 79 | 418.20 |
| 08/26/2026 15:46 | 1 | 418.20 |
| 08/26/2026 15:46 | 2 | 418.20 |
| 08/26/2026 15:46 | 7 | 418.20 |
| 08/26/2026 15:46 | 11 | 418.20 |
| 08/26/2026 15:46 | 89 | 418.21 |
| 08/26/2026 15:46 | 80 | 418.21 |
| 08/26/2026 15:46 | 71 | 418.21 |
| 08/26/2026 15:46 | 29 | 418.21 |
| 08/26/2026 15:46 | 51 | 418.21 |
| 08/26/2026 15:46 | 29 | 418.22 |
| 08/26/2026 15:46 | 13 | 418.28 |
| 08/26/2026 15:46 | 27 | 418.24 |
| 08/26/2026 15:46 | 1 | 418.32 |
| 08/26/2026 15:46 | 39 | 418.33 |
| 08/26/2026 15:46 | 5 | 418.29 |
| 08/26/2026 15:46 | 15 | 418.36 |
| 08/26/2026 15:45 | 4 | 418.27 |
| 08/26/2026 15:45 | 10 | 418.25 |
| 08/26/2026 15:45 | 40 | 418.26 |
| 08/26/2026 15:45 | 1 | 418.26 |
| 08/26/2026 15:45 | 120 | 418.26 |
| 08/26/2026 15:45 | 12 | 418.27 |
| 08/26/2026 15:45 | 40 | 418.38 |
| 08/26/2026 15:45 | 10 | 418.45 |
| 08/26/2026 15:45 | 42 | 418.45 |
| 08/26/2026 15:45 | 27 | 418.45 |
| 08/26/2026 15:45 | 40 | 418.40 |
| 08/26/2026 15:45 | 2 | 418.20 |
| 08/26/2026 15:45 | 1 | 418.03 |
| 08/26/2026 15:45 | 2 | 418.00 |
| 08/26/2026 15:45 | 2 | 417.965 |
| 08/26/2026 15:45 | 2 | 417.965 |
| 08/26/2026 15:45 | 27 | 417.965 |
| 08/26/2026 15:45 | 1 | 417.965 |
| 08/26/2026 15:45 | 1 | 417.965 |
| 08/26/2026 15:45 | 1 | 417.965 |
| 08/26/2026 15:45 | 1 | 417.965 |
| 08/26/2026 15:45 | 1 | 417.965 |
| 08/26/2026 15:45 | 1 | 417.965 |
| 08/26/2026 15:45 | 2 | 417.965 |
| 08/26/2026 15:45 | 1 | 417.965 |
| 08/26/2026 15:45 | 40 | 417.96 |
| 08/26/2026 15:45 | 40 | 417.87 |
| 08/26/2026 15:45 | 35 | 417.83 |
| 08/26/2026 15:45 | 30 | 417.83 |
| 08/26/2026 15:45 | 25 | 417.83 |
| 08/26/2026 15:45 | 35 | 417.83 |
| 08/26/2026 15:45 | 25 | 417.83 |
| 08/26/2026 15:45 | 25 | 417.83 |
| 08/26/2026 15:45 | 35 | 417.83 |
| 08/26/2026 15:45 | 25 | 417.83 |
| 08/26/2026 15:45 | 25 | 417.83 |
| 08/26/2026 15:45 | 35 | 417.83 |
| 08/26/2026 15:45 | 74 | 417.83 |
| 08/26/2026 15:45 | 90 | 417.83 |
| 08/26/2026 15:45 | 25 | 417.83 |
| 08/26/2026 15:45 | 5 | 417.83 |
| 08/26/2026 15:45 | 19 | 417.83 |
| 08/26/2026 15:45 | 41 | 417.83 |
| 08/26/2026 15:45 | 1 | 417.83 |
| 08/26/2026 15:45 | 60 | 417.83 |
| 08/26/2026 15:45 | 18 | 417.83 |
| 08/26/2026 15:45 | 30 | 417.83 |
| 08/26/2026 15:45 | 90 | 417.83 |
| 08/26/2026 15:45 | 77 | 417.83 |
| 08/26/2026 15:45 | 43 | 417.83 |
| 08/26/2026 15:45 | 25 | 417.83 |
| 08/26/2026 15:45 | 51 | 417.83 |
| 08/26/2026 15:45 | 1 | 417.83 |
| 08/26/2026 15:45 | 65 | 417.83 |
| 08/26/2026 15:45 | 99 | 417.83 |
| 08/26/2026 15:45 | 7 | 417.83 |
| 08/26/2026 15:45 | 14 | 417.83 |
| 08/26/2026 15:45 | 25 | 417.83 |
| 08/26/2026 15:45 | 95 | 417.83 |
| 08/26/2026 15:45 | 120 | 417.83 |
| 08/26/2026 15:45 | 110 | 417.83 |
| 08/26/2026 15:45 | 90 | 417.83 |
| 08/26/2026 15:45 | 30 | 417.83 |
| 08/26/2026 15:45 | 10 | 417.81 |
| 08/26/2026 15:45 | 90 | 417.81 |
| 08/26/2026 15:45 | 25 | 417.79 |
| 08/26/2026 15:45 | 5 | 417.77 |
| 08/26/2026 15:45 | 95 | 417.77 |
| 08/26/2026 15:45 | 25 | 417.77 |
| 08/26/2026 15:45 | 32 | 417.66 |
| 08/26/2026 15:45 | 19 | 417.69 |
| 08/26/2026 15:45 | 1 | 417.69 |
| 08/26/2026 15:45 | 40 | 417.69 |
| 08/26/2026 15:45 | 40 | 417.80 |
| 08/26/2026 15:45 | 80 | 417.80 |
| 08/26/2026 15:45 | 100 | 417.80 |
| 08/26/2026 15:45 | 100 | 417.80 |
| 08/26/2026 15:45 | 26 | 417.78 |
| 08/26/2026 15:45 | 24 | 417.78 |
| 08/26/2026 15:45 | 1 | 417.62 |
| 08/26/2026 15:45 | 40 | 417.62 |
| 08/26/2026 15:45 | 41 | 417.63 |
| 08/26/2026 15:45 | 19 | 417.64 |
| 08/26/2026 15:45 | 1 | 417.64 |
| 08/26/2026 15:45 | 20 | 417.64 |
| 08/26/2026 15:45 | 1 | 417.64 |
| 08/26/2026 15:45 | 16 | 417.64 |
| 08/26/2026 15:45 | 2 | 417.64 |
| 08/26/2026 15:45 | 6 | 417.64 |
| 08/26/2026 15:45 | 5 | 417.64 |
| 08/26/2026 15:45 | 70 | 417.64 |
| 08/26/2026 15:45 | 1 | 417.64 |
| 08/26/2026 15:45 | 19 | 417.65 |
| 08/26/2026 15:45 | 1 | 417.65 |
| 08/26/2026 15:45 | 20 | 417.65 |
| 08/26/2026 15:45 | 40 | 417.65 |
| 08/26/2026 15:45 | 20 | 417.66 |
| 08/26/2026 15:45 | 80 | 417.66 |
| 08/26/2026 15:45 | 40 | 417.71 |
| 08/26/2026 15:45 | 39 | 417.71 |
| 08/26/2026 15:45 | 1 | 417.71 |
| 08/26/2026 15:45 | 40 | 417.71 |
| 08/26/2026 15:45 | 15 | 417.78 |
| 08/26/2026 15:45 | 1 | 417.78 |
| 08/26/2026 15:45 | 40 | 417.74 |
| 08/26/2026 15:45 | 43 | 417.74 |
| 08/26/2026 15:45 | 28 | 417.67 |
| 08/26/2026 15:45 | 2 | 417.68 |
| 08/26/2026 15:45 | 40 | 417.69 |
| 08/26/2026 15:45 | 12 | 417.70 |
| 08/26/2026 15:45 | 37 | 417.735 |
| 08/26/2026 15:45 | 1 | 417.70 |
| 08/26/2026 15:45 | 1 | 417.70 |
| 08/26/2026 15:45 | 38 | 417.70 |
| 08/26/2026 15:45 | 70 | 417.71 |
| 08/26/2026 15:45 | 12 | 417.71 |
| 08/26/2026 15:45 | 1 | 417.77 |
| 08/26/2026 15:45 | 17 | 417.88 |
| 08/26/2026 15:45 | 12 | 417.87 |
| 08/26/2026 15:45 | 8 | 417.89 |
| 08/26/2026 15:45 | 12 | 417.89 |
| 08/26/2026 15:45 | 10 | 417.89 |
| 08/26/2026 15:45 | 20 | 417.92 |
| 08/26/2026 15:45 | 10 | 417.975 |
| 08/26/2026 15:45 | 1 | 418.00 |
| 08/26/2026 15:45 | 40 | 417.76 |
| 08/26/2026 15:45 | 10 | 417.80 |
| 08/26/2026 15:45 | 1 | 417.80 |
| 08/26/2026 15:45 | 2 | 417.80 |
| 08/26/2026 15:45 | 10 | 417.82 |
| 08/26/2026 15:45 | 40 | 417.83 |
| 08/26/2026 15:45 | 1 | 417.865 |
| 08/26/2026 15:45 | 1 | 417.88 |
| 08/26/2026 15:45 | 11 | 417.73 |
| 08/26/2026 15:45 | 10 | 417.73 |
| 08/26/2026 15:45 | 79 | 417.73 |
| 08/26/2026 15:45 | 1 | 417.73 |
| 08/26/2026 15:45 | 1 | 417.74 |
| 08/26/2026 15:45 | 1 | 417.74 |
| 08/26/2026 15:45 | 80 | 417.75 |
| 08/26/2026 15:45 | 100 | 417.78 |
| 08/26/2026 15:45 | 2 | 417.79 |
| 08/26/2026 15:45 | 2 | 417.79 |
| 08/26/2026 15:45 | 10 | 417.88 |
| 08/26/2026 15:45 | 90 | 417.91 |
| 08/26/2026 15:45 | 10 | 417.91 |
| 08/26/2026 15:45 | 6 | 418.00 |
| 08/26/2026 15:45 | 1 | 418.04 |
| 08/26/2026 15:45 | 10 | 418.04 |
| 08/26/2026 15:45 | 40 | 418.05 |
| 08/26/2026 15:45 | 40 | 417.98 |
| 08/26/2026 15:45 | 19 | 418.07 |
| 08/26/2026 15:45 | 1 | 418.07 |
| 08/26/2026 15:45 | 20 | 418.07 |
| 08/26/2026 15:45 | 1 | 418.04 |
| 08/26/2026 15:45 | 10 | 417.76 |
| 08/26/2026 15:45 | 100 | 417.76 |
| 08/26/2026 15:45 | 10 | 417.81 |
| 08/26/2026 15:45 | 40 | 417.88 |
| 08/26/2026 15:45 | 10 | 417.88 |
| 08/26/2026 15:45 | 30 | 417.89 |
| 08/26/2026 15:45 | 10 | 417.89 |
| 08/26/2026 15:45 | 18 | 417.80 |
| 08/26/2026 15:45 | 182 | 417.80 |
| 08/26/2026 15:45 | 40 | 417.81 |
| 08/26/2026 15:45 | 40 | 417.81 |
| 08/26/2026 15:45 | 12 | 417.81 |
| 08/26/2026 15:45 | 17 | 417.81 |
| 08/26/2026 15:45 | 11 | 417.81 |
| 08/26/2026 15:45 | 14 | 417.81 |
| 08/26/2026 15:45 | 26 | 417.81 |
| 08/26/2026 15:45 | 14 | 417.81 |
| 08/26/2026 15:45 | 20 | 417.81 |
| 08/26/2026 15:45 | 6 | 417.81 |
| 08/26/2026 15:45 | 34 | 417.81 |
| 08/26/2026 15:45 | 6 | 417.81 |
| 08/26/2026 15:44 | 12 | 417.86 |
| 08/26/2026 15:44 | 88 | 417.86 |
| 08/26/2026 15:44 | 12 | 417.87 |
| 08/26/2026 15:44 | 1 | 417.87 |
| 08/26/2026 15:44 | 7 | 417.87 |
| 08/26/2026 15:44 | 40 | 417.95 |
| 08/26/2026 15:44 | 1 | 418.00 |
| 08/26/2026 15:44 | 5 | 418.00 |
| 08/26/2026 15:44 | 3 | 418.00 |
| 08/26/2026 15:44 | 5 | 418.00 |
| 08/26/2026 15:44 | 1 | 418.01 |
| 08/26/2026 15:44 | 80 | 418.01 |
| 08/26/2026 15:44 | 100 | 418.05 |
| 08/26/2026 15:44 | 40 | 418.08 |
| 08/26/2026 15:44 | 27 | 418.09 |
| 08/26/2026 15:44 | 1 | 418.12 |
| 08/26/2026 15:44 | 4 | 418.12 |
| 08/26/2026 15:44 | 8 | 418.13 |
| 08/26/2026 15:44 | 5 | 418.14 |
| 08/26/2026 15:44 | 22 | 418.14 |
| 08/26/2026 15:44 | 73 | 418.14 |
| 08/26/2026 15:44 | 40 | 418.15 |
| 08/26/2026 15:44 | 5 | 418.16 |
| 08/26/2026 15:44 | 40 | 418.17 |
| 08/26/2026 15:44 | 80 | 418.17 |
| 08/26/2026 15:44 | 100 | 418.18 |
| 08/26/2026 15:44 | 1 | 418.20 |
| 08/26/2026 15:44 | 1 | 418.21 |
| 08/26/2026 15:44 | 54 | 418.21 |
| 08/26/2026 15:44 | 1 | 418.21 |
| 08/26/2026 15:44 | 45 | 418.21 |
| 08/26/2026 15:44 | 100 | 418.22 |
| 08/26/2026 15:44 | 70 | 418.22 |
| 08/26/2026 15:44 | 260 | 418.335 |
| 08/26/2026 15:44 | 40 | 418.335 |
| 08/26/2026 15:44 | 10 | 418.335 |
| 08/26/2026 15:44 | 10 | 418.335 |
| 08/26/2026 15:44 | 10 | 418.335 |
| 08/26/2026 15:44 | 1 | 418.31 |
| 08/26/2026 15:44 | 15 | 418.27 |
| 08/26/2026 15:44 | 10 | 418.27 |
| 08/26/2026 15:44 | 100 | 418.17 |
| 08/26/2026 15:44 | 1 | 418.41 |
| 08/26/2026 15:44 | 31 | 418.45 |
| 08/26/2026 15:44 | 9 | 418.45 |
| 08/26/2026 15:44 | 100 | 418.48 |
| 08/26/2026 15:44 | 30 | 418.49 |
| 08/26/2026 15:44 | 10 | 418.49 |
| 08/26/2026 15:44 | 10 | 418.50 |
| 08/26/2026 15:44 | 53 | 418.50 |
| 08/26/2026 15:44 | 10 | 418.50 |
| 08/26/2026 15:44 | 40 | 418.50 |
| 08/26/2026 15:44 | 40 | 418.51 |
| 08/26/2026 15:44 | 30 | 418.52 |
| 08/26/2026 15:44 | 62 | 418.56 |
| 08/26/2026 15:44 | 18 | 418.56 |
| 08/26/2026 15:44 | 2 | 418.56 |
| 08/26/2026 15:44 | 100 | 418.57 |
| 08/26/2026 15:44 | 4 | 418.66 |
| 08/26/2026 15:44 | 1 | 418.66 |
| 08/26/2026 15:44 | 41 | 418.68 |
| 08/26/2026 15:44 | 13 | 418.68 |
| 08/26/2026 15:44 | 47 | 418.68 |
| 08/26/2026 15:44 | 40 | 418.67 |
| 08/26/2026 15:44 | 73 | 418.68 |
| 08/26/2026 15:44 | 23 | 418.68 |
| 08/26/2026 15:44 | 95 | 418.68 |
| 08/26/2026 15:44 | 4 | 418.68 |
| 08/26/2026 15:44 | 19 | 418.68 |
| 08/26/2026 15:44 | 1 | 418.68 |
| 08/26/2026 15:44 | 1 | 418.68 |
| 08/26/2026 15:44 | 683 | 418.68 |
| 08/26/2026 15:44 | 120 | 418.68 |
| 08/26/2026 15:44 | 120 | 418.68 |
| 08/26/2026 15:44 | 40 | 418.615 |
| 08/26/2026 15:44 | 7 | 418.57 |
| 08/26/2026 15:44 | 10 | 418.59 |
| 08/26/2026 15:44 | 6 | 418.59 |
| 08/26/2026 15:44 | 2 | 418.62 |
| 08/26/2026 15:44 | 11 | 418.56 |
| 08/26/2026 15:44 | 100 | 418.56 |
| 08/26/2026 15:44 | 100 | 418.56 |
| 08/26/2026 15:44 | 100 | 418.56 |
| 08/26/2026 15:44 | 100 | 418.56 |
| 08/26/2026 15:44 | 10 | 418.50 |
| 08/26/2026 15:44 | 13 | 418.50 |
| 08/26/2026 15:44 | 11 | 418.50 |
| 08/26/2026 15:44 | 2 | 418.50 |
| 08/26/2026 15:44 | 2 | 418.50 |
| 08/26/2026 15:44 | 1 | 418.50 |
| 08/26/2026 15:44 | 40 | 418.50 |
| 08/26/2026 15:44 | 10 | 418.315 |
| 08/26/2026 15:44 | 20 | 418.305 |
| 08/26/2026 15:44 | 1 | 418.31 |
| 08/26/2026 15:43 | 30 | 418.16 |
| 08/26/2026 15:43 | 35 | 418.38 |
| 08/26/2026 15:43 | 1 | 418.39 |
| 08/26/2026 15:43 | 40 | 418.39 |
| 08/26/2026 15:43 | 94 | 418.40 |
| 08/26/2026 15:43 | 41 | 418.40 |
| 08/26/2026 15:43 | 41 | 418.40 |
| 08/26/2026 15:43 | 18 | 418.47 |
| 08/26/2026 15:43 | 50 | 418.50 |
| 08/26/2026 15:43 | 1 | 418.41 |
| 08/26/2026 15:43 | 23 | 418.45 |
| 08/26/2026 15:43 | 30 | 418.45 |
| 08/26/2026 15:43 | 40 | 418.45 |
| 08/26/2026 15:43 | 40 | 418.45 |
| 08/26/2026 15:43 | 38 | 418.45 |
| 08/26/2026 15:43 | 40 | 418.45 |
| 08/26/2026 15:43 | 10 | 418.51 |
| 08/26/2026 15:43 | 47 | 418.51 |
| 08/26/2026 15:43 | 5 | 418.38 |
| 08/26/2026 15:43 | 73 | 418.39 |
| 08/26/2026 15:43 | 12 | 418.48 |
| 08/26/2026 15:43 | 28 | 418.48 |
| 08/26/2026 15:43 | 200 | 418.48 |
| 08/26/2026 15:43 | 12 | 418.49 |
| 08/26/2026 15:43 | 29 | 418.59 |
| 08/26/2026 15:43 | 80 | 418.62 |
| 08/26/2026 15:43 | 31 | 418.66 |
| 08/26/2026 15:43 | 44 | 418.65 |
| 08/26/2026 15:43 | 100 | 418.65 |
| 08/26/2026 15:43 | 1 | 418.65 |
| 08/26/2026 15:43 | 40 | 418.76 |
| 08/26/2026 15:43 | 200 | 418.76 |
| 08/26/2026 15:43 | 10 | 418.85 |
| 08/26/2026 15:43 | 40 | 418.85 |
| 08/26/2026 15:43 | 5 | 418.80 |
| 08/26/2026 15:43 | 35 | 418.80 |
| 08/26/2026 15:43 | 1 | 418.80 |
| 08/26/2026 15:43 | 4 | 418.80 |
| 08/26/2026 15:43 | 40 | 418.75 |
| 08/26/2026 15:43 | 56 | 418.75 |
| 08/26/2026 15:43 | 12 | 418.62 |
| 08/26/2026 15:43 | 7 | 418.59 |
| 08/26/2026 15:43 | 10 | 418.59 |
| 08/26/2026 15:43 | 40 | 418.59 |
| 08/26/2026 15:43 | 10 | 418.54 |
| 08/26/2026 15:43 | 9 | 418.59 |
| 08/26/2026 15:43 | 13 | 418.59 |
| 08/26/2026 15:43 | 10 | 418.60 |
| 08/26/2026 15:43 | 5 | 418.59 |
| 08/26/2026 15:43 | 5 | 418.59 |
| 08/26/2026 15:43 | 10 | 418.59 |
| 08/26/2026 15:43 | 5 | 418.60 |
| 08/26/2026 15:43 | 6 | 418.60 |
| 08/26/2026 15:43 | 1 | 418.59 |
| 08/26/2026 15:43 | 67 | 418.50 |
| 08/26/2026 15:43 | 1 | 418.53 |
| 08/26/2026 15:43 | 6 | 418.52 |
| 08/26/2026 15:43 | 1 | 418.50 |
| 08/26/2026 15:43 | 1 | 418.50 |
| 08/26/2026 15:43 | 5 | 418.50 |
| 08/26/2026 15:43 | 18 | 418.48 |
| 08/26/2026 15:43 | 60 | 418.45 |
| 08/26/2026 15:43 | 20 | 418.45 |
| 08/26/2026 15:43 | 18 | 418.45 |
| 08/26/2026 15:43 | 2 | 418.45 |
| 08/26/2026 15:43 | 16 | 418.45 |
| 08/26/2026 15:43 | 18 | 418.45 |
| 08/26/2026 15:43 | 10 | 418.45 |
| 08/26/2026 15:43 | 18 | 418.45 |
| 08/26/2026 15:43 | 18 | 418.45 |
| 08/26/2026 15:43 | 2 | 418.41 |
| 08/26/2026 15:43 | 1 | 418.41 |
| 08/26/2026 15:43 | 1 | 418.40 |
| 08/26/2026 15:43 | 5 | 418.40 |
| 08/26/2026 15:43 | 1 | 418.35 |
| 08/26/2026 15:43 | 6 | 418.35 |
| 08/26/2026 15:43 | 6 | 418.35 |
| 08/26/2026 15:43 | 6 | 418.35 |
| 08/26/2026 15:43 | 6 | 418.35 |
| 08/26/2026 15:43 | 25 | 418.35 |
| 08/26/2026 15:43 | 5 | 418.35 |
| 08/26/2026 15:43 | 5 | 418.35 |
| 08/26/2026 15:43 | 65 | 418.30 |
| 08/26/2026 15:43 | 100 | 418.30 |
| 08/26/2026 15:43 | 100 | 418.30 |
| 08/26/2026 15:43 | 100 | 418.30 |
| 08/26/2026 15:43 | 100 | 418.30 |
| 08/26/2026 15:43 | 100 | 418.30 |
| 08/26/2026 15:43 | 35 | 418.30 |
| 08/26/2026 15:43 | 40 | 418.29 |
| 08/26/2026 15:43 | 25 | 418.28 |
| 08/26/2026 15:43 | 10 | 418.20 |
| 08/26/2026 15:43 | 30 | 418.25 |
| 08/26/2026 15:43 | 70 | 418.245 |
| 08/26/2026 15:43 | 15 | 418.28 |
| 08/26/2026 15:43 | 56 | 418.25 |
| 08/26/2026 15:43 | 100 | 418.25 |
| 08/26/2026 15:43 | 15 | 418.25 |
| 08/26/2026 15:43 | 100 | 418.25 |
| 08/26/2026 15:43 | 44 | 418.25 |
| 08/26/2026 15:43 | 10 | 418.25 |
| 08/26/2026 15:43 | 55 | 418.25 |
| 08/26/2026 15:43 | 40 | 418.18 |
| 08/26/2026 15:43 | 10 | 418.17 |
| 08/26/2026 15:43 | 40 | 418.17 |
| 08/26/2026 15:43 | 100 | 418.25 |
| 08/26/2026 15:43 | 4 | 418.13 |
| 08/26/2026 15:43 | 146 | 417.89 |
| 08/26/2026 15:43 | 12 | 417.89 |
| 08/26/2026 15:43 | 40 | 417.94 |
| 08/26/2026 15:43 | 11 | 418.05 |
| 08/26/2026 15:43 | 50 | 418.05 |
| 08/26/2026 15:43 | 52 | 417.87 |
| 08/26/2026 15:43 | 68 | 417.87 |
| 08/26/2026 15:43 | 12 | 417.87 |
| 08/26/2026 15:43 | 25 | 417.90 |
| 08/26/2026 15:43 | 15 | 417.99 |
| 08/26/2026 15:43 | 25 | 417.99 |
| 08/26/2026 15:43 | 40 | 417.99 |
| 08/26/2026 15:43 | 50 | 418.00 |
| 08/26/2026 15:43 | 2 | 418.00 |
| 08/26/2026 15:43 | 49 | 418.00 |
| 08/26/2026 15:43 | 49 | 418.00 |
| 08/26/2026 15:43 | 135 | 418.06 |
| 08/26/2026 15:43 | 25 | 418.06 |
| 08/26/2026 15:43 | 12 | 418.07 |
| 08/26/2026 15:43 | 11 | 418.07 |
| 08/26/2026 15:43 | 25 | 418.07 |
| 08/26/2026 15:43 | 56 | 418.07 |
| 08/26/2026 15:43 | 1 | 418.07 |
| 08/26/2026 15:43 | 1 | 418.07 |
| 08/26/2026 15:43 | 5 | 418.16 |
| 08/26/2026 15:43 | 14 | 418.17 |
| 08/26/2026 15:43 | 1 | 418.17 |
| 08/26/2026 15:43 | 4 | 418.18 |
| 08/26/2026 15:43 | 5 | 418.19 |
| 08/26/2026 15:43 | 4 | 418.19 |
| 08/26/2026 15:42 | 1 | 418.22 |
| 08/26/2026 15:42 | 21 | 418.23 |
| 08/26/2026 15:42 | 19 | 418.23 |
| 08/26/2026 15:42 | 21 | 418.24 |
| 08/26/2026 15:42 | 2 | 418.18 |
| 08/26/2026 15:42 | 69 | 418.18 |
| 08/26/2026 15:42 | 25 | 418.18 |
| 08/26/2026 15:42 | 4 | 418.20 |
| 08/26/2026 15:42 | 2 | 418.21 |
| 08/26/2026 15:42 | 40 | 418.21 |
| 08/26/2026 15:42 | 12 | 418.22 |
| 08/26/2026 15:42 | 40 | 418.26 |
| 08/26/2026 15:42 | 10 | 418.29 |
| 08/26/2026 15:42 | 3 | 418.30 |
| 08/26/2026 15:42 | 100 | 418.30 |
| 08/26/2026 15:42 | 40 | 418.22 |
| 08/26/2026 15:42 | 1 | 418.29 |
| 08/26/2026 15:42 | 3 | 418.30 |
| 08/26/2026 15:42 | 1 | 418.30 |
| 08/26/2026 15:42 | 1 | 418.30 |
| 08/26/2026 15:42 | 10 | 418.25 |
| 08/26/2026 15:42 | 1 | 418.30 |
| 08/26/2026 15:42 | 3 | 418.25 |
| 08/26/2026 15:42 | 20 | 418.25 |
| 08/26/2026 15:42 | 6 | 418.05 |
| 08/26/2026 15:42 | 10 | 418.05 |
| 08/26/2026 15:42 | 120 | 418.05 |
| 08/26/2026 15:42 | 14 | 418.05 |
| 08/26/2026 15:42 | 59 | 418.05 |
| 08/26/2026 15:42 | 61 | 418.05 |
| 08/26/2026 15:42 | 80 | 418.05 |
| 08/26/2026 15:42 | 120 | 418.05 |
| 08/26/2026 15:42 | 120 | 418.05 |
| 08/26/2026 15:42 | 120 | 418.05 |
| 08/26/2026 15:42 | 50 | 418.05 |
| 08/26/2026 15:42 | 23 | 418.05 |
| 08/26/2026 15:42 | 70 | 418.05 |
| 08/26/2026 15:42 | 50 | 418.05 |
| 08/26/2026 15:42 | 68 | 418.05 |
| 08/26/2026 15:42 | 29 | 418.05 |
| 08/26/2026 15:42 | 13 | 418.05 |
| 08/26/2026 15:42 | 48 | 418.05 |
| 08/26/2026 15:42 | 59 | 418.05 |
| 08/26/2026 15:42 | 101 | 418.05 |
| 08/26/2026 15:42 | 3 | 418.05 |
| 08/26/2026 15:42 | 27 | 418.03 |
| 08/26/2026 15:42 | 13 | 418.03 |
| 08/26/2026 15:42 | 16 | 418.05 |
| 08/26/2026 15:42 | 1 | 418.00 |
| 08/26/2026 15:42 | 1 | 417.91 |
| 08/26/2026 15:42 | 40 | 417.85 |
| 08/26/2026 15:42 | 9 | 417.85 |
| 08/26/2026 15:42 | 40 | 417.745 |
| 08/26/2026 15:42 | 10 | 417.63 |
| 08/26/2026 15:42 | 25 | 417.68 |
| 08/26/2026 15:42 | 3 | 417.69 |
| 08/26/2026 15:42 | 11 | 417.73 |
| 08/26/2026 15:42 | 5 | 417.72 |
| 08/26/2026 15:42 | 12 | 417.73 |
| 08/26/2026 15:42 | 13 | 417.73 |
| 08/26/2026 15:42 | 1 | 417.73 |
| 08/26/2026 15:42 | 2 | 417.73 |
| 08/26/2026 15:42 | 9 | 417.73 |
| 08/26/2026 15:42 | 31 | 417.73 |
| 08/26/2026 15:42 | 12 | 417.74 |
| 08/26/2026 15:42 | 10 | 417.73 |
| 08/26/2026 15:42 | 5 | 417.80 |
| 08/26/2026 15:42 | 1 | 417.89 |
| 08/26/2026 15:42 | 10 | 417.93 |
| 08/26/2026 15:42 | 422 | 418.00 |
| 08/26/2026 15:42 | 118 | 418.00 |
| 08/26/2026 15:42 | 1 | 418.00 |
| 08/26/2026 15:42 | 50 | 418.00 |
| 08/26/2026 15:42 | 5 | 418.00 |
| 08/26/2026 15:42 | 95 | 418.00 |
| 08/26/2026 15:42 | 79 | 418.05 |
| 08/26/2026 15:42 | 1 | 418.05 |
| 08/26/2026 15:42 | 80 | 418.06 |
| 08/26/2026 15:42 | 100 | 418.10 |
| 08/26/2026 15:42 | 27 | 418.11 |
| 08/26/2026 15:42 | 100 | 418.11 |
| 08/26/2026 15:42 | 100 | 418.13 |
| 08/26/2026 15:42 | 40 | 418.13 |
| 08/26/2026 15:42 | 64 | 418.12 |
| 08/26/2026 15:42 | 28 | 418.12 |
| 08/26/2026 15:42 | 1 | 418.12 |
| 08/26/2026 15:42 | 71 | 418.12 |
| 08/26/2026 15:42 | 70 | 418.13 |
| 08/26/2026 15:42 | 12 | 418.13 |
| 08/26/2026 15:42 | 25 | 418.17 |
| 08/26/2026 15:42 | 15 | 418.20 |
| 08/26/2026 15:42 | 8 | 418.21 |
| 08/26/2026 15:42 | 32 | 418.21 |
| 08/26/2026 15:42 | 23 | 418.22 |
| 08/26/2026 15:42 | 10 | 418.13 |
| 08/26/2026 15:42 | 69 | 418.21 |
| 08/26/2026 15:42 | 1 | 418.21 |
| 08/26/2026 15:42 | 30 | 418.21 |
| 08/26/2026 15:42 | 40 | 418.25 |
| 08/26/2026 15:42 | 18 | 418.26 |
| 08/26/2026 15:42 | 10 | 418.26 |
| 08/26/2026 15:42 | 30 | 418.26 |
| 08/26/2026 15:42 | 10 | 418.26 |
| 08/26/2026 15:42 | 70 | 418.27 |
| 08/26/2026 15:42 | 10 | 418.25 |
| 08/26/2026 15:42 | 22 | 418.25 |
| 08/26/2026 15:42 | 2 | 418.25 |
| 08/26/2026 15:42 | 1 | 418.25 |
| 08/26/2026 15:42 | 15 | 418.25 |
| 08/26/2026 15:42 | 15 | 418.26 |
| 08/26/2026 15:42 | 1 | 418.32 |
| 08/26/2026 15:42 | 44 | 418.42 |
| 08/26/2026 15:42 | 40 | 418.42 |
| 08/26/2026 15:42 | 100 | 418.42 |
| 08/26/2026 15:42 | 58 | 418.42 |
| 08/26/2026 15:42 | 100 | 418.42 |
| 08/26/2026 15:42 | 100 | 418.42 |
| 08/26/2026 15:42 | 13 | 418.42 |
| 08/26/2026 15:42 | 100 | 418.42 |
| 08/26/2026 15:42 | 100 | 418.40 |
| 08/26/2026 15:42 | 25 | 418.40 |
| 08/26/2026 15:42 | 7 | 418.13 |
| 08/26/2026 15:42 | 120 | 418.15 |
| 08/26/2026 15:42 | 47 | 418.12 |
| 08/26/2026 15:42 | 2 | 418.12 |
| 08/26/2026 15:42 | 1 | 418.14 |
| 08/26/2026 15:42 | 10 | 418.21 |
| 08/26/2026 15:42 | 1 | 418.21 |
| 08/26/2026 15:42 | 40 | 418.21 |
| 08/26/2026 15:42 | 83 | 418.24 |
| 08/26/2026 15:42 | 10 | 418.25 |
| 08/26/2026 15:41 | 5 | 418.25 |
| 08/26/2026 15:41 | 16 | 418.29 |
| 08/26/2026 15:41 | 24 | 418.29 |
| 08/26/2026 15:41 | 16 | 418.30 |
| 08/26/2026 15:41 | 5 | 418.30 |
| 08/26/2026 15:41 | 1 | 418.31 |
| 08/26/2026 15:41 | 5 | 418.31 |
| 08/26/2026 15:41 | 1 | 418.31 |
| 08/26/2026 15:41 | 34 | 418.31 |
| 08/26/2026 15:41 | 12 | 418.32 |
| 08/26/2026 15:41 | 100 | 418.32 |
| 08/26/2026 15:41 | 10 | 418.32 |
| 08/26/2026 15:41 | 25 | 418.36 |
| 08/26/2026 15:41 | 4 | 418.40 |
| 08/26/2026 15:41 | 1 | 418.40 |
| 08/26/2026 15:41 | 45 | 418.40 |
| 08/26/2026 15:41 | 25 | 418.41 |
| 08/26/2026 15:41 | 70 | 418.41 |
| 08/26/2026 15:41 | 100 | 418.42 |
| 08/26/2026 15:41 | 24 | 418.42 |
| 08/26/2026 15:41 | 6 | 418.42 |
| 08/26/2026 15:41 | 10 | 418.42 |
| 08/26/2026 15:41 | 9 | 418.41 |
| 08/26/2026 15:41 | 1 | 418.41 |
| 08/26/2026 15:41 | 1 | 418.43 |
| 08/26/2026 15:41 | 5 | 418.47 |
| 08/26/2026 15:41 | 10 | 418.48 |
| 08/26/2026 15:41 | 1 | 418.49 |
| 08/26/2026 15:41 | 10 | 418.59 |
| 08/26/2026 15:41 | 29 | 418.60 |
| 08/26/2026 15:41 | 1 | 418.60 |
| 08/26/2026 15:41 | 50 | 418.60 |
| 08/26/2026 15:41 | 20 | 418.59 |
| 08/26/2026 15:41 | 40 | 418.59 |
| 08/26/2026 15:41 | 6 | 418.50 |
| 08/26/2026 15:41 | 30 | 418.50 |
| 08/26/2026 15:41 | 4 | 418.50 |
| 08/26/2026 15:41 | 1 | 418.66 |
| 08/26/2026 15:41 | 39 | 418.66 |
| 08/26/2026 15:41 | 20 | 418.66 |
| 08/26/2026 15:41 | 60 | 418.66 |
| 08/26/2026 15:41 | 19 | 418.66 |
| 08/26/2026 15:41 | 20 | 418.66 |
| 08/26/2026 15:41 | 20 | 418.66 |
| 08/26/2026 15:41 | 20 | 418.66 |
| 08/26/2026 15:41 | 1 | 418.66 |
| 08/26/2026 15:41 | 40 | 418.67 |
| 08/26/2026 15:41 | 1 | 418.71 |
| 08/26/2026 15:41 | 1 | 418.80 |
| 08/26/2026 15:41 | 4 | 418.89 |
| 08/26/2026 15:41 | 36 | 418.89 |
| 08/26/2026 15:41 | 25 | 418.90 |
| 08/26/2026 15:41 | 1 | 418.90 |
| 08/26/2026 15:41 | 20 | 418.91 |
| 08/26/2026 15:41 | 20 | 418.91 |
| 08/26/2026 15:41 | 1 | 418.94 |
| 08/26/2026 15:41 | 40 | 418.94 |
| 08/26/2026 15:41 | 26 | 418.95 |
| 08/26/2026 15:41 | 10 | 418.95 |
| 08/26/2026 15:41 | 4 | 418.95 |
| 08/26/2026 15:41 | 1 | 418.95 |
| 08/26/2026 15:41 | 40 | 418.95 |
| 08/26/2026 15:41 | 40 | 418.96 |
| 08/26/2026 15:41 | 1 | 418.96 |
| 08/26/2026 15:41 | 28 | 418.96 |
| 08/26/2026 15:41 | 40 | 418.96 |
| 08/26/2026 15:41 | 40 | 419.05 |
| 08/26/2026 15:41 | 11 | 419.20 |
| 08/26/2026 15:41 | 18 | 419.15 |
| 08/26/2026 15:41 | 22 | 419.15 |
| 08/26/2026 15:41 | 40 | 419.14 |
| 08/26/2026 15:41 | 1 | 419.16 |
| 08/26/2026 15:41 | 14 | 419.14 |
| 08/26/2026 15:41 | 26 | 419.14 |
| 08/26/2026 15:41 | 1 | 419.11 |
| 08/26/2026 15:41 | 1 | 419.11 |
| 08/26/2026 15:41 | 100 | 419.10 |
| 08/26/2026 15:41 | 40 | 419.08 |
| 08/26/2026 15:41 | 40 | 419.01 |
| 08/26/2026 15:41 | 40 | 419.00 |
| 08/26/2026 15:41 | 18 | 419.00 |
| 08/26/2026 15:41 | 120 | 419.00 |
| 08/26/2026 15:41 | 120 | 419.00 |
| 08/26/2026 15:41 | 80 | 419.00 |
| 08/26/2026 15:41 | 40 | 419.00 |
| 08/26/2026 15:41 | 34 | 419.00 |
| 08/26/2026 15:41 | 120 | 419.00 |
| 08/26/2026 15:41 | 34 | 419.00 |
| 08/26/2026 15:41 | 30 | 419.00 |
| 08/26/2026 15:41 | 56 | 419.00 |
| 08/26/2026 15:41 | 24 | 419.00 |
| 08/26/2026 15:41 | 96 | 419.00 |
| 08/26/2026 15:41 | 24 | 419.00 |
| 08/26/2026 15:41 | 40 | 419.00 |
| 08/26/2026 15:41 | 2 | 419.00 |
| 08/26/2026 15:41 | 56 | 419.00 |
| 08/26/2026 15:41 | 64 | 419.00 |
| 08/26/2026 15:41 | 80 | 418.99 |
| 08/26/2026 15:41 | 118 | 419.00 |
| 08/26/2026 15:41 | 16 | 419.00 |
| 08/26/2026 15:41 | 24 | 419.00 |
| 08/26/2026 15:41 | 120 | 419.00 |
| 08/26/2026 15:41 | 4 | 419.00 |
| 08/26/2026 15:41 | 120 | 419.00 |
| 08/26/2026 15:41 | 4 | 419.00 |
| 08/26/2026 15:41 | 120 | 418.97 |
| 08/26/2026 15:41 | 40 | 418.90 |
| 08/26/2026 15:41 | 1 | 418.90 |
| 08/26/2026 15:41 | 24 | 418.80 |
| 08/26/2026 15:41 | 1 | 418.78 |
| 08/26/2026 15:41 | 40 | 418.80 |
| 08/26/2026 15:41 | 1 | 418.89 |
| 08/26/2026 15:41 | 8 | 418.86 |
| 08/26/2026 15:41 | 8 | 418.86 |
| 08/26/2026 15:41 | 10 | 418.80 |
| 08/26/2026 15:41 | 20 | 418.80 |
| 08/26/2026 15:41 | 4 | 418.80 |
| 08/26/2026 15:41 | 20 | 418.80 |
| 08/26/2026 15:41 | 20 | 418.80 |
| 08/26/2026 15:41 | 40 | 418.81 |
| 08/26/2026 15:41 | 51 | 418.83 |
| 08/26/2026 15:41 | 1 | 418.83 |
| 08/26/2026 15:41 | 48 | 418.83 |
| 08/26/2026 15:41 | 112 | 418.83 |
| 08/26/2026 15:41 | 48 | 418.83 |
| 08/26/2026 15:41 | 100 | 418.84 |
| 08/26/2026 15:41 | 12 | 418.84 |
| 08/26/2026 15:41 | 15 | 418.86 |
| 08/26/2026 15:41 | 100 | 418.89 |
| 08/26/2026 15:41 | 25 | 418.89 |
| 08/26/2026 15:41 | 20 | 418.92 |
| 08/26/2026 15:41 | 16 | 419.07 |
| 08/26/2026 15:41 | 40 | 419.07 |
| 08/26/2026 15:40 | 6 | 418.99 |
| 08/26/2026 15:40 | 19 | 419.01 |
| 08/26/2026 15:40 | 2 | 419.01 |
| 08/26/2026 15:40 | 9 | 419.01 |
| 08/26/2026 15:40 | 40 | 419.01 |
| 08/26/2026 15:40 | 1 | 419.29 |
| 08/26/2026 15:40 | 10 | 419.20 |
| 08/26/2026 15:40 | 50 | 419.20 |
| 08/26/2026 15:40 | 40 | 419.12 |
| 08/26/2026 15:40 | 15 | 419.10 |
| 08/26/2026 15:40 | 100 | 419.04 |
| 08/26/2026 15:40 | 9 | 419.00 |
| 08/26/2026 15:40 | 1 | 419.00 |
| 08/26/2026 15:40 | 40 | 419.00 |
| 08/26/2026 15:40 | 30 | 419.00 |
| 08/26/2026 15:40 | 4 | 419.00 |
| 08/26/2026 15:40 | 1 | 419.00 |
| 08/26/2026 15:40 | 2 | 419.00 |
| 08/26/2026 15:40 | 3 | 419.00 |
| 08/26/2026 15:40 | 17 | 419.00 |
| 08/26/2026 15:40 | 10 | 419.00 |
| 08/26/2026 15:40 | 10 | 419.00 |
| 08/26/2026 15:40 | 50 | 419.00 |
| 08/26/2026 15:40 | 95 | 419.00 |
| 08/26/2026 15:40 | 26 | 419.00 |
| 08/26/2026 15:40 | 40 | 419.00 |
| 08/26/2026 15:40 | 50 | 418.90 |
| 08/26/2026 15:40 | 40 | 418.80 |
| 08/26/2026 15:40 | 10 | 418.80 |
| 08/26/2026 15:40 | 40 | 418.80 |
| 08/26/2026 15:40 | 61 | 418.78 |
| 08/26/2026 15:40 | 10 | 418.78 |
| 08/26/2026 15:40 | 3 | 418.78 |
| 08/26/2026 15:40 | 11 | 418.55 |
| 08/26/2026 15:40 | 1 | 418.56 |
| 08/26/2026 15:40 | 38 | 418.56 |
| 08/26/2026 15:40 | 1 | 418.53 |
| 08/26/2026 15:40 | 40 | 418.40 |
| 08/26/2026 15:40 | 12 | 418.40 |
| 08/26/2026 15:40 | 23 | 418.40 |
| 08/26/2026 15:40 | 69 | 418.40 |
| 08/26/2026 15:40 | 74 | 418.37 |
| 08/26/2026 15:40 | 25 | 418.37 |
| 08/26/2026 15:40 | 144 | 418.37 |
| 08/26/2026 15:40 | 25 | 418.37 |
| 08/26/2026 15:40 | 228 | 418.37 |
| 08/26/2026 15:40 | 144 | 418.37 |
| 08/26/2026 15:40 | 2 | 418.31 |
| 08/26/2026 15:40 | 10 | 418.28 |
| 08/26/2026 15:40 | 75 | 418.12 |
| 08/26/2026 15:40 | 100 | 418.185 |
| 08/26/2026 15:40 | 25 | 418.21 |
| 08/26/2026 15:40 | 40 | 418.08 |
| 08/26/2026 15:40 | 2 | 418.08 |
| 08/26/2026 15:40 | 40 | 418.08 |
| 08/26/2026 15:40 | 12 | 418.00 |
| 08/26/2026 15:40 | 6 | 418.00 |
| 08/26/2026 15:40 | 9 | 417.98 |
| 08/26/2026 15:40 | 1 | 417.98 |
| 08/26/2026 15:40 | 1 | 417.93 |
| 08/26/2026 15:40 | 1 | 417.93 |
| 08/26/2026 15:40 | 40 | 417.88 |
| 08/26/2026 15:40 | 7 | 417.88 |
| 08/26/2026 15:40 | 100 | 417.88 |
| 08/26/2026 15:40 | 40 | 417.72 |
| 08/26/2026 15:40 | 62 | 417.72 |
| 08/26/2026 15:40 | 18 | 417.72 |
| 08/26/2026 15:40 | 100 | 417.73 |
| 08/26/2026 15:40 | 40 | 417.73 |
| 08/26/2026 15:40 | 12 | 417.74 |
| 08/26/2026 15:40 | 1 | 417.79 |
| 08/26/2026 15:40 | 2 | 417.79 |
| 08/26/2026 15:40 | 3 | 417.85 |
| 08/26/2026 15:40 | 1 | 417.795 |
| 08/26/2026 15:40 | 3 | 417.84 |
| 08/26/2026 15:40 | 3 | 417.83 |
| 08/26/2026 15:40 | 1 | 417.72 |
| 08/26/2026 15:40 | 1 | 417.72 |
| 08/26/2026 15:40 | 57 | 417.70 |
| 08/26/2026 15:40 | 4 | 417.63 |
| 08/26/2026 15:40 | 20 | 417.63 |
| 08/26/2026 15:40 | 1 | 417.62 |
| 08/26/2026 15:40 | 5 | 417.67 |
| 08/26/2026 15:40 | 1 | 417.67 |
| 08/26/2026 15:40 | 1 | 417.62 |
| 08/26/2026 15:40 | 40 | 417.62 |
| 08/26/2026 15:40 | 2 | 417.58 |
| 08/26/2026 15:40 | 2 | 417.59 |
| 08/26/2026 15:40 | 2 | 417.59 |
| 08/26/2026 15:40 | 1 | 417.58 |
| 08/26/2026 15:40 | 12 | 417.50 |
| 08/26/2026 15:40 | 10 | 417.50 |
| 08/26/2026 15:40 | 40 | 417.50 |
| 08/26/2026 15:40 | 40 | 417.46 |
| 08/26/2026 15:40 | 40 | 417.46 |
| 08/26/2026 15:40 | 40 | 417.52 |
| 08/26/2026 15:40 | 49 | 417.34 |
| 08/26/2026 15:40 | 69 | 417.34 |
| 08/26/2026 15:40 | 51 | 417.34 |
| 08/26/2026 15:40 | 69 | 417.34 |
| 08/26/2026 15:40 | 1 | 417.34 |
| 08/26/2026 15:40 | 20 | 417.34 |
| 08/26/2026 15:40 | 99 | 417.34 |
| 08/26/2026 15:40 | 21 | 417.34 |
| 08/26/2026 15:40 | 120 | 417.34 |
| 08/26/2026 15:40 | 120 | 417.34 |
| 08/26/2026 15:40 | 100 | 417.34 |
| 08/26/2026 15:40 | 20 | 417.34 |
| 08/26/2026 15:40 | 100 | 417.34 |
| 08/26/2026 15:40 | 120 | 417.34 |
| 08/26/2026 15:40 | 120 | 417.34 |
| 08/26/2026 15:40 | 120 | 417.34 |
| 08/26/2026 15:40 | 78 | 417.34 |
| 08/26/2026 15:40 | 12 | 417.34 |
| 08/26/2026 15:40 | 30 | 417.34 |
| 08/26/2026 15:40 | 120 | 417.34 |
| 08/26/2026 15:40 | 1 | 417.34 |
| 08/26/2026 15:40 | 119 | 417.34 |
| 08/26/2026 15:40 | 1 | 417.34 |
| 08/26/2026 15:40 | 120 | 417.34 |
| 08/26/2026 15:40 | 4 | 417.21 |
| 08/26/2026 15:40 | 1 | 417.19 |
| 08/26/2026 15:40 | 6 | 417.16 |
| 08/26/2026 15:40 | 10 | 417.16 |
| 08/26/2026 15:40 | 30 | 417.16 |
| 08/26/2026 15:40 | 20 | 416.87 |
| 08/26/2026 15:40 | 70 | 416.88 |
| 08/26/2026 15:40 | 100 | 416.92 |
| 08/26/2026 15:40 | 5 | 416.94 |
| 08/26/2026 15:40 | 3 | 416.94 |
| 08/26/2026 15:40 | 23 | 417.00 |
| 08/26/2026 15:40 | 17 | 417.00 |
| 08/26/2026 15:40 | 2 | 417.00 |
| 08/26/2026 15:40 | 12 | 417.01 |
| 08/26/2026 15:40 | 42 | 417.01 |
| 08/26/2026 15:40 | 17 | 417.02 |
| 08/26/2026 15:39 | 2 | 417.02 |
| 08/26/2026 15:39 | 11 | 417.15 |
| 08/26/2026 15:39 | 98 | 417.145 |
| 08/26/2026 15:39 | 2 | 417.145 |
| 08/26/2026 15:39 | 1 | 416.94 |
| 08/26/2026 15:39 | 22 | 416.95 |
| 08/26/2026 15:39 | 1 | 416.95 |
| 08/26/2026 15:39 | 1 | 416.95 |
| 08/26/2026 15:39 | 1 | 416.97 |
| 08/26/2026 15:39 | 1 | 416.97 |
| 08/26/2026 15:39 | 1 | 416.96 |
| 08/26/2026 15:39 | 40 | 416.97 |
| 08/26/2026 15:39 | 5 | 417.00 |
| 08/26/2026 15:39 | 1 | 417.00 |
| 08/26/2026 15:39 | 50 | 417.00 |
| 08/26/2026 15:39 | 10 | 417.00 |
| 08/26/2026 15:39 | 40 | 417.07 |
| 08/26/2026 15:39 | 73 | 417.11 |
| 08/26/2026 15:39 | 127 | 417.11 |
| 08/26/2026 15:39 | 13 | 417.11 |
| 08/26/2026 15:39 | 1 | 417.11 |
| 08/26/2026 15:39 | 1 | 417.11 |
| 08/26/2026 15:39 | 1 | 417.26 |
| 08/26/2026 15:39 | 2 | 417.32 |
| 08/26/2026 15:39 | 20 | 417.24 |
| 08/26/2026 15:39 | 60 | 417.24 |
| 08/26/2026 15:39 | 50 | 417.33 |
| 08/26/2026 15:39 | 25 | 417.33 |
| 08/26/2026 15:39 | 10 | 417.33 |
| 08/26/2026 15:39 | 10 | 417.35 |
| 08/26/2026 15:39 | 25 | 417.36 |
| 08/26/2026 15:39 | 4 | 417.49 |
| 08/26/2026 15:39 | 120 | 417.49 |
| 08/26/2026 15:39 | 100 | 417.49 |
| 08/26/2026 15:39 | 27 | 417.48 |
| 08/26/2026 15:39 | 20 | 417.49 |
| 08/26/2026 15:39 | 17 | 417.49 |
| 08/26/2026 15:39 | 40 | 417.49 |
| 08/26/2026 15:39 | 47 | 417.49 |
| 08/26/2026 15:39 | 16 | 417.49 |
| 08/26/2026 15:39 | 102 | 417.49 |
| 08/26/2026 15:39 | 18 | 417.49 |
| 08/26/2026 15:39 | 14 | 417.49 |
| 08/26/2026 15:39 | 120 | 417.49 |
| 08/26/2026 15:39 | 77 | 417.49 |
| 08/26/2026 15:39 | 34 | 417.49 |
| 08/26/2026 15:39 | 9 | 417.49 |
| 08/26/2026 15:39 | 34 | 417.49 |
| 08/26/2026 15:39 | 86 | 417.49 |
| 08/26/2026 15:39 | 120 | 417.49 |
| 08/26/2026 15:39 | 120 | 417.49 |
| 08/26/2026 15:39 | 53 | 417.49 |
| 08/26/2026 15:39 | 33 | 417.49 |
| 08/26/2026 15:39 | 5 | 417.49 |
| 08/26/2026 15:39 | 29 | 417.49 |
| 08/26/2026 15:39 | 19 | 417.48 |
| 08/26/2026 15:39 | 5 | 417.48 |
| 08/26/2026 15:39 | 56 | 417.48 |
| 08/26/2026 15:39 | 28 | 417.48 |
| 08/26/2026 15:39 | 92 | 417.48 |
| 08/26/2026 15:39 | 120 | 417.48 |
| 08/26/2026 15:39 | 120 | 417.48 |
| 08/26/2026 15:39 | 108 | 417.48 |
| 08/26/2026 15:39 | 9 | 417.48 |
| 08/26/2026 15:39 | 3 | 417.48 |
| 08/26/2026 15:39 | 1 | 417.48 |
| 08/26/2026 15:39 | 27 | 417.48 |
| 08/26/2026 15:39 | 79 | 417.48 |
| 08/26/2026 15:39 | 13 | 417.48 |
| 08/26/2026 15:39 | 27 | 417.48 |
| 08/26/2026 15:39 | 13 | 417.48 |
| 08/26/2026 15:39 | 80 | 417.48 |
| 08/26/2026 15:39 | 7 | 417.48 |
| 08/26/2026 15:39 | 113 | 417.48 |
| 08/26/2026 15:39 | 52 | 417.48 |
| 08/26/2026 15:39 | 8 | 417.48 |
| 08/26/2026 15:39 | 60 | 417.48 |
| 08/26/2026 15:39 | 16 | 417.48 |
| 08/26/2026 15:39 | 3 | 417.48 |
| 08/26/2026 15:39 | 60 | 417.48 |
| 08/26/2026 15:39 | 13 | 417.48 |
| 08/26/2026 15:39 | 13 | 417.42 |
| 08/26/2026 15:39 | 27 | 417.43 |
| 08/26/2026 15:39 | 47 | 417.48 |
| 08/26/2026 15:39 | 80 | 417.48 |
| 08/26/2026 15:39 | 19 | 417.48 |
| 08/26/2026 15:39 | 10 | 417.48 |
| 08/26/2026 15:39 | 63 | 417.48 |
| 08/26/2026 15:39 | 38 | 417.48 |
| 08/26/2026 15:39 | 35 | 417.48 |
| 08/26/2026 15:39 | 1 | 417.48 |
| 08/26/2026 15:39 | 84 | 417.48 |
| 08/26/2026 15:39 | 54 | 417.48 |
| 08/26/2026 15:39 | 120 | 417.48 |
| 08/26/2026 15:39 | 30 | 417.48 |
| 08/26/2026 15:39 | 90 | 417.48 |
| 08/26/2026 15:39 | 37 | 417.48 |
| 08/26/2026 15:39 | 83 | 417.48 |
| 08/26/2026 15:39 | 1 | 417.48 |
| 08/26/2026 15:39 | 36 | 417.48 |
| 08/26/2026 15:39 | 2 | 417.37 |
| 08/26/2026 15:39 | 120 | 417.37 |
| 08/26/2026 15:39 | 40 | 417.19 |
| 08/26/2026 15:39 | 40 | 417.19 |
| 08/26/2026 15:39 | 2 | 417.33 |
| 08/26/2026 15:39 | 40 | 416.92 |
| 08/26/2026 15:39 | 40 | 416.92 |
| 08/26/2026 15:39 | 80 | 416.93 |
| 08/26/2026 15:39 | 40 | 416.93 |
| 08/26/2026 15:39 | 100 | 417.00 |
| 08/26/2026 15:39 | 10 | 417.00 |
| 08/26/2026 15:39 | 10 | 417.00 |
| 08/26/2026 15:39 | 2 | 417.00 |
| 08/26/2026 15:39 | 5 | 417.00 |
| 08/26/2026 15:39 | 10 | 417.00 |
| 08/26/2026 15:39 | 30 | 417.00 |
| 08/26/2026 15:39 | 1 | 417.00 |
| 08/26/2026 15:39 | 2 | 417.00 |
| 08/26/2026 15:39 | 2 | 417.00 |
| 08/26/2026 15:39 | 2 | 417.00 |
| 08/26/2026 15:39 | 1 | 417.00 |
| 08/26/2026 15:39 | 3 | 417.00 |
| 08/26/2026 15:39 | 3 | 417.00 |
| 08/26/2026 15:39 | 333 | 417.00 |
| 08/26/2026 15:39 | 3 | 417.00 |
| 08/26/2026 15:39 | 1 | 417.00 |
| 08/26/2026 15:39 | 1 | 417.00 |
| 08/26/2026 15:39 | 2 | 417.00 |
| 08/26/2026 15:39 | 1 | 417.00 |
| 08/26/2026 15:39 | 7 | 417.00 |
| 08/26/2026 15:39 | 10 | 417.00 |
| 08/26/2026 15:39 | 1 | 417.00 |
| 08/26/2026 15:39 | 3 | 417.00 |
| 08/26/2026 15:39 | 3 | 417.00 |
| 08/26/2026 15:39 | 30 | 417.08 |
| 08/26/2026 15:39 | 1 | 417.11 |
| 08/26/2026 15:39 | 100 | 417.13 |
| 08/26/2026 15:39 | 11 | 417.14 |
| 08/26/2026 15:39 | 21 | 417.15 |
| 08/26/2026 15:39 | 79 | 417.15 |
| 08/26/2026 15:39 | 30 | 417.16 |
| 08/26/2026 15:39 | 10 | 417.16 |
| 08/26/2026 15:39 | 86 | 417.17 |
| 08/26/2026 15:39 | 5 | 417.17 |
| 08/26/2026 15:39 | 9 | 417.17 |
| 08/26/2026 15:39 | 1 | 417.18 |
| 08/26/2026 15:39 | 29 | 417.18 |
| 08/26/2026 15:39 | 10 | 417.18 |
| 08/26/2026 15:39 | 29 | 417.20 |
| 08/26/2026 15:39 | 1 | 417.20 |
| 08/26/2026 15:39 | 20 | 417.20 |
| 08/26/2026 15:39 | 10 | 417.20 |
| 08/26/2026 15:39 | 5 | 417.20 |
| 08/26/2026 15:39 | 5 | 417.20 |
| 08/26/2026 15:39 | 100 | 417.22 |
| 08/26/2026 15:39 | 1 | 417.23 |
| 08/26/2026 15:39 | 13 | 417.36 |
| 08/26/2026 15:39 | 27 | 417.36 |
| 08/26/2026 15:39 | 1 | 417.26 |
| 08/26/2026 15:39 | 1 | 417.27 |
| 08/26/2026 15:39 | 40 | 417.27 |
| 08/26/2026 15:39 | 5 | 417.32 |
| 08/26/2026 15:39 | 40 | 417.33 |
| 08/26/2026 15:39 | 39 | 417.33 |
| 08/26/2026 15:39 | 50 | 417.33 |
| 08/26/2026 15:39 | 11 | 417.33 |
| 08/26/2026 15:39 | 18 | 417.35 |
| 08/26/2026 15:39 | 82 | 417.35 |
| 08/26/2026 15:39 | 40 | 417.35 |
| 08/26/2026 15:39 | 18 | 417.36 |
| 08/26/2026 15:39 | 48 | 417.36 |
| 08/26/2026 15:39 | 80 | 417.36 |
| 08/26/2026 15:39 | 2 | 417.43 |
| 08/26/2026 15:39 | 94 | 417.36 |
| 08/26/2026 15:39 | 2 | 417.38 |
| 08/26/2026 15:39 | 40 | 417.39 |
| 08/26/2026 15:39 | 49 | 417.39 |
| 08/26/2026 15:39 | 1 | 417.39 |
| 08/26/2026 15:39 | 50 | 417.39 |
| 08/26/2026 15:39 | 40 | 417.39 |
| 08/26/2026 15:38 | 1 | 417.43 |
| 08/26/2026 15:38 | 16 | 417.44 |
| 08/26/2026 15:38 | 24 | 417.44 |
| 08/26/2026 15:38 | 1 | 417.47 |
| 08/26/2026 15:38 | 24 | 417.50 |
| 08/26/2026 15:38 | 8 | 417.50 |
| 08/26/2026 15:38 | 92 | 417.50 |
| 08/26/2026 15:38 | 40 | 417.51 |
| 08/26/2026 15:38 | 48 | 417.52 |
| 08/26/2026 15:38 | 6 | 417.63 |
| 08/26/2026 15:38 | 10 | 417.63 |
| 08/26/2026 15:38 | 13 | 417.65 |
| 08/26/2026 15:38 | 10 | 417.65 |
| 08/26/2026 15:38 | 100 | 417.65 |
| 08/26/2026 15:38 | 17 | 417.65 |
| 08/26/2026 15:38 | 23 | 417.65 |
| 08/26/2026 15:38 | 3 | 417.77 |
| 08/26/2026 15:38 | 100 | 417.77 |
| 08/26/2026 15:38 | 3 | 417.87 |
| 08/26/2026 15:38 | 1 | 417.87 |
| 08/26/2026 15:38 | 10 | 417.86 |
| 08/26/2026 15:38 | 10 | 417.86 |
| 08/26/2026 15:38 | 2 | 417.76 |
| 08/26/2026 15:38 | 40 | 417.66 |
| 08/26/2026 15:38 | 40 | 417.57 |
| 08/26/2026 15:38 | 56 | 417.55 |
| 08/26/2026 15:38 | 40 | 417.55 |
| 08/26/2026 15:38 | 68 | 417.55 |
| 08/26/2026 15:38 | 52 | 417.55 |
| 08/26/2026 15:38 | 119 | 417.55 |
| 08/26/2026 15:38 | 120 | 417.55 |
| 08/26/2026 15:38 | 82 | 417.55 |
| 08/26/2026 15:38 | 52 | 417.55 |
| 08/26/2026 15:38 | 68 | 417.55 |
| 08/26/2026 15:38 | 26 | 417.55 |
| 08/26/2026 15:38 | 94 | 417.55 |
| 08/26/2026 15:38 | 25 | 417.55 |
| 08/26/2026 15:38 | 94 | 417.55 |
| 08/26/2026 15:38 | 26 | 417.55 |
| 08/26/2026 15:38 | 119 | 417.55 |
| 08/26/2026 15:38 | 120 | 417.55 |
| 08/26/2026 15:38 | 119 | 417.55 |
| 08/26/2026 15:38 | 120 | 417.55 |
| 08/26/2026 15:38 | 115 | 417.54 |
| 08/26/2026 15:38 | 1 | 417.54 |
| 08/26/2026 15:38 | 44 | 417.54 |
| 08/26/2026 15:38 | 75 | 417.54 |
| 08/26/2026 15:38 | 44 | 417.54 |
| 08/26/2026 15:38 | 1 | 417.54 |
| 08/26/2026 15:38 | 1 | 417.54 |
| 08/26/2026 15:38 | 119 | 417.54 |
| 08/26/2026 15:38 | 79 | 417.54 |
| 08/26/2026 15:38 | 40 | 417.54 |
| 08/26/2026 15:38 | 1 | 417.54 |
| 08/26/2026 15:38 | 1 | 417.54 |
| 08/26/2026 15:38 | 119 | 417.54 |
| 08/26/2026 15:38 | 1 | 417.54 |
| 08/26/2026 15:38 | 1 | 417.50 |
| 08/26/2026 15:38 | 40 | 417.385 |
| 08/26/2026 15:38 | 10 | 417.43 |
| 08/26/2026 15:38 | 95 | 417.43 |
| 08/26/2026 15:38 | 25 | 417.43 |
| 08/26/2026 15:38 | 91 | 417.43 |
| 08/26/2026 15:38 | 14 | 417.43 |
| 08/26/2026 15:38 | 1 | 417.43 |
| 08/26/2026 15:38 | 105 | 417.43 |
| 08/26/2026 15:38 | 120 | 417.43 |
| 08/26/2026 15:38 | 80 | 417.43 |
| 08/26/2026 15:38 | 120 | 417.43 |
| 08/26/2026 15:38 | 120 | 417.43 |
| 08/26/2026 15:38 | 50 | 417.43 |
| 08/26/2026 15:38 | 70 | 417.43 |
| 08/26/2026 15:38 | 1 | 417.43 |
| 08/26/2026 15:38 | 48 | 417.43 |
| 08/26/2026 15:38 | 1 | 417.43 |
| 08/26/2026 15:38 | 15 | 417.43 |
| 08/26/2026 15:38 | 105 | 417.43 |
| 08/26/2026 15:38 | 15 | 417.43 |
| 08/26/2026 15:38 | 36 | 417.43 |
| 08/26/2026 15:38 | 88 | 417.43 |
| 08/26/2026 15:38 | 32 | 417.43 |
| 08/26/2026 15:38 | 4 | 417.43 |
| 08/26/2026 15:38 | 120 | 417.43 |
| 08/26/2026 15:38 | 4 | 417.43 |
| 08/26/2026 15:38 | 120 | 417.43 |
| 08/26/2026 15:38 | 15 | 417.305 |
| 08/26/2026 15:38 | 25 | 417.305 |
| 08/26/2026 15:38 | 90 | 417.26 |
| 08/26/2026 15:38 | 1 | 417.19 |
| 08/26/2026 15:38 | 73 | 417.19 |
| 08/26/2026 15:38 | 100 | 417.19 |
| 08/26/2026 15:38 | 240 | 417.19 |
| 08/26/2026 15:38 | 80 | 417.20 |
| 08/26/2026 15:38 | 37 | 417.21 |
| 08/26/2026 15:38 | 5 | 417.27 |
| 08/26/2026 15:38 | 68 | 417.36 |
| 08/26/2026 15:38 | 28 | 417.32 |
| 08/26/2026 15:38 | 40 | 417.32 |
| 08/26/2026 15:38 | 13 | 417.31 |
| 08/26/2026 15:38 | 1 | 417.31 |
| 08/26/2026 15:38 | 16 | 417.31 |
| 08/26/2026 15:38 | 10 | 417.31 |
| 08/26/2026 15:38 | 30 | 417.32 |
| 08/26/2026 15:38 | 1 | 417.37 |
| 08/26/2026 15:38 | 6 | 417.34 |
| 08/26/2026 15:38 | 1 | 417.34 |
| 08/26/2026 15:38 | 29 | 417.34 |
| 08/26/2026 15:38 | 11 | 417.34 |
| 08/26/2026 15:38 | 29 | 417.34 |
| 08/26/2026 15:38 | 5 | 417.30 |
| 08/26/2026 15:38 | 1 | 417.26 |
| 08/26/2026 15:38 | 19 | 417.19 |
| 08/26/2026 15:38 | 21 | 417.17 |
| 08/26/2026 15:38 | 60 | 417.18 |
| 08/26/2026 15:38 | 3 | 417.22 |
| 08/26/2026 15:38 | 1 | 417.20 |
| 08/26/2026 15:38 | 1 | 417.20 |
| 08/26/2026 15:38 | 3 | 417.20 |
| 08/26/2026 15:38 | 265 | 417.205 |
| 08/26/2026 15:38 | 14 | 417.21 |
| 08/26/2026 15:38 | 5 | 417.21 |
| 08/26/2026 15:38 | 5 | 417.21 |
| 08/26/2026 15:38 | 40 | 417.215 |
| 08/26/2026 15:38 | 15 | 417.24 |
| 08/26/2026 15:38 | 23 | 417.27 |
| 08/26/2026 15:38 | 1 | 417.26 |
| 08/26/2026 15:38 | 40 | 417.27 |
| 08/26/2026 15:38 | 40 | 417.27 |
| 08/26/2026 15:38 | 20 | 417.28 |
| 08/26/2026 15:38 | 9 | 417.28 |
| 08/26/2026 15:38 | 11 | 417.28 |
| 08/26/2026 15:38 | 29 | 417.29 |
| 08/26/2026 15:38 | 33 | 417.36 |
| 08/26/2026 15:38 | 40 | 417.43 |
| 08/26/2026 15:38 | 120 | 417.43 |
| 08/26/2026 15:38 | 106 | 417.43 |
| 08/26/2026 15:38 | 40 | 417.43 |
| 08/26/2026 15:38 | 23 | 417.28 |
| 08/26/2026 15:38 | 17 | 417.28 |
| 08/26/2026 15:38 | 16 | 417.43 |
| 08/26/2026 15:38 | 10 | 417.43 |
| 08/26/2026 15:38 | 16 | 417.43 |
| 08/26/2026 15:38 | 12 | 417.61 |
| 08/26/2026 15:38 | 1 | 417.61 |
| 08/26/2026 15:38 | 10 | 417.60 |
| 08/26/2026 15:38 | 100 | 417.60 |
| 08/26/2026 15:38 | 70 | 417.60 |
| 08/26/2026 15:38 | 23 | 417.59 |
| 08/26/2026 15:38 | 1 | 417.59 |
| 08/26/2026 15:38 | 100 | 417.58 |
| 08/26/2026 15:38 | 27 | 417.58 |
| 08/26/2026 15:38 | 40 | 417.57 |
| 08/26/2026 15:38 | 100 | 417.57 |
| 08/26/2026 15:38 | 100 | 417.55 |
| 08/26/2026 15:38 | 100 | 417.53 |
| 08/26/2026 15:38 | 120 | 417.53 |
| 08/26/2026 15:38 | 100 | 417.44 |
| 08/26/2026 15:38 | 1 | 417.27 |
| 08/26/2026 15:38 | 40 | 417.27 |
| 08/26/2026 15:38 | 40 | 417.29 |
| 08/26/2026 15:38 | 1 | 417.29 |
| 08/26/2026 15:38 | 1 | 417.29 |
| 08/26/2026 15:38 | 1 | 417.29 |
| 08/26/2026 15:38 | 1 | 417.29 |
| 08/26/2026 15:38 | 40 | 417.29 |
| 08/26/2026 15:38 | 89 | 417.29 |
| 08/26/2026 15:38 | 1 | 417.29 |
| 08/26/2026 15:38 | 60 | 417.29 |
| 08/26/2026 15:38 | 89 | 417.29 |
| 08/26/2026 15:38 | 1 | 417.46 |
| 08/26/2026 15:38 | 2 | 417.22 |
| 08/26/2026 15:38 | 2 | 417.22 |
| 08/26/2026 15:38 | 1 | 417.22 |
| 08/26/2026 15:38 | 1 | 417.27 |
| 08/26/2026 15:38 | 3 | 417.31 |
| 08/26/2026 15:38 | 2 | 417.32 |
| 08/26/2026 15:38 | 98 | 417.33 |
| 08/26/2026 15:38 | 2 | 417.33 |
| 08/26/2026 15:38 | 2 | 417.33 |
| 08/26/2026 15:38 | 2 | 417.33 |
| 08/26/2026 15:38 | 2 | 417.33 |
| 08/26/2026 15:38 | 2 | 417.33 |
| 08/26/2026 15:38 | 1 | 417.33 |
| 08/26/2026 15:38 | 3 | 417.36 |
| 08/26/2026 15:38 | 2 | 417.40 |
| 08/26/2026 15:38 | 1 | 417.40 |
| 08/26/2026 15:38 | 3 | 417.40 |
| 08/26/2026 15:38 | 5 | 417.40 |
| 08/26/2026 15:38 | 20 | 417.40 |
| 08/26/2026 15:38 | 1 | 417.41 |
| 08/26/2026 15:38 | 2 | 417.41 |
| 08/26/2026 15:38 | 10 | 417.41 |
| 08/26/2026 15:38 | 11 | 417.41 |
| 08/26/2026 15:38 | 1 | 417.41 |
| 08/26/2026 15:38 | 11 | 417.41 |
| 08/26/2026 15:38 | 3 | 417.41 |
| 08/26/2026 15:38 | 31 | 417.41 |
| 08/26/2026 15:38 | 5 | 417.41 |
| 08/26/2026 15:38 | 2 | 417.41 |
| 08/26/2026 15:38 | 6 | 417.41 |
| 08/26/2026 15:38 | 10 | 417.41 |
| 08/26/2026 15:38 | 1 | 417.41 |
| 08/26/2026 15:38 | 3 | 417.41 |
| 08/26/2026 15:38 | 1 | 417.41 |
| 08/26/2026 15:38 | 18 | 417.41 |
| 08/26/2026 15:38 | 22 | 417.41 |
| 08/26/2026 15:38 | 1 | 417.41 |
| 08/26/2026 15:38 | 1 | 417.41 |
| 08/26/2026 15:38 | 3 | 417.41 |
| 08/26/2026 15:38 | 40 | 417.42 |
| 08/26/2026 15:38 | 3 | 417.42 |
| 08/26/2026 15:38 | 5 | 417.42 |
| 08/26/2026 15:38 | 2 | 417.42 |
| 08/26/2026 15:38 | 90 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 2 | 417.42 |
| 08/26/2026 15:38 | 2 | 417.42 |
| 08/26/2026 15:38 | 2 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 14 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 21 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 3 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 2 | 417.42 |
| 08/26/2026 15:38 | 2 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 3 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 2 | 417.42 |
| 08/26/2026 15:38 | 1 | 417.42 |
| 08/26/2026 15:38 | 2 | 417.42 |
| 08/26/2026 15:38 | 40 | 417.43 |
| 08/26/2026 15:38 | 80 | 417.49 |
| 08/26/2026 15:38 | 6 | 417.44 |
| 08/26/2026 15:38 | 2 | 417.45 |
| 08/26/2026 15:38 | 1 | 417.45 |
| 08/26/2026 15:38 | 84 | 417.48 |
| 08/26/2026 15:38 | 2 | 417.53 |
| 08/26/2026 15:38 | 2 | 417.53 |
| 08/26/2026 15:38 | 52 | 417.50 |
| 08/26/2026 15:38 | 40 | 417.50 |
| 08/26/2026 15:38 | 3 | 417.50 |
| 08/26/2026 15:38 | 37 | 417.50 |
| 08/26/2026 15:38 | 3 | 417.50 |
| 08/26/2026 15:38 | 37 | 417.50 |
| 08/26/2026 15:38 | 45 | 417.50 |
| 08/26/2026 15:38 | 40 | 417.50 |
| 08/26/2026 15:38 | 39 | 417.50 |
| 08/26/2026 15:38 | 1 | 417.50 |
| 08/26/2026 15:38 | 143 | 417.50 |
| 08/26/2026 15:38 | 1 | 417.50 |
| 08/26/2026 15:38 | 1 | 417.50 |
| 08/26/2026 15:38 | 835 | 417.50 |
| 08/26/2026 15:38 | 13 | 417.50 |
| 08/26/2026 15:38 | 2 | 417.50 |
| 08/26/2026 15:38 | 40 | 417.50 |
| 08/26/2026 15:38 | 5 | 417.50 |
| 08/26/2026 15:38 | 1 | 417.50 |
| 08/26/2026 15:38 | 10 | 417.51 |
| 08/26/2026 15:38 | 30 | 417.51 |
| 08/26/2026 15:38 | 120 | 417.51 |
| 08/26/2026 15:38 | 40 | 417.51 |
| 08/26/2026 15:38 | 40 | 417.53 |
| 08/26/2026 15:38 | 1 | 417.53 |
| 08/26/2026 15:38 | 9 | 417.56 |
| 08/26/2026 15:38 | 80 | 417.59 |
| 08/26/2026 15:38 | 40 | 417.59 |
| 08/26/2026 15:37 | 1 | 417.66 |
| 08/26/2026 15:37 | 15 | 417.68 |
| 08/26/2026 15:37 | 25 | 417.68 |
| 08/26/2026 15:37 | 74 | 417.69 |
| 08/26/2026 15:37 | 46 | 417.69 |
| 08/26/2026 15:37 | 40 | 417.70 |
| 08/26/2026 15:37 | 80 | 417.70 |
| 08/26/2026 15:37 | 40 | 417.71 |
| 08/26/2026 15:37 | 2 | 417.76 |
| 08/26/2026 15:37 | 17 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 80 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 63 | 417.72 |
| 08/26/2026 15:37 | 57 | 417.72 |
| 08/26/2026 15:37 | 63 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 80 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 120 | 417.72 |
| 08/26/2026 15:37 | 3 | 417.64 |
| 08/26/2026 15:37 | 25 | 417.64 |
| 08/26/2026 15:37 | 1 | 417.65 |
| 08/26/2026 15:37 | 40 | 417.65 |
| 08/26/2026 15:37 | 40 | 417.65 |
| 08/26/2026 15:37 | 40 | 417.57 |
| 08/26/2026 15:37 | 40 | 417.57 |
| 08/26/2026 15:37 | 1 | 417.60 |
| 08/26/2026 15:37 | 50 | 417.63 |
| 08/26/2026 15:37 | 5 | 417.65 |
| 08/26/2026 15:37 | 43 | 417.69 |
| 08/26/2026 15:37 | 1 | 417.69 |
| 08/26/2026 15:37 | 123 | 417.69 |
| 08/26/2026 15:37 | 73 | 417.69 |
| 08/26/2026 15:37 | 2 | 417.71 |
| 08/26/2026 15:37 | 13 | 417.71 |
| 08/26/2026 15:37 | 95 | 417.71 |
| 08/26/2026 15:37 | 12 | 417.71 |
| 08/26/2026 15:37 | 40 | 417.80 |
| 08/26/2026 15:37 | 1243 | 417.80 |
| 08/26/2026 15:37 | 70 | 417.77 |
| 08/26/2026 15:37 | 27 | 417.76 |
| 08/26/2026 15:37 | 80 | 417.67 |
| 08/26/2026 15:37 | 2 | 417.68 |
| 08/26/2026 15:37 | 62 | 417.68 |
| 08/26/2026 15:37 | 18 | 417.68 |
| 08/26/2026 15:37 | 2 | 417.69 |
| 08/26/2026 15:37 | 30 | 417.72 |
| 08/26/2026 15:37 | 63 | 417.79 |
| 08/26/2026 15:37 | 30 | 417.79 |
| 08/26/2026 15:37 | 7 | 417.79 |
| 08/26/2026 15:37 | 3 | 417.81 |
| 08/26/2026 15:37 | 100 | 417.86 |
| 08/26/2026 15:37 | 1 | 417.86 |
| 08/26/2026 15:37 | 90 | 417.86 |
| 08/26/2026 15:37 | 10 | 417.86 |
| 08/26/2026 15:37 | 29 | 417.91 |
| 08/26/2026 15:37 | 5 | 417.88 |
| 08/26/2026 15:37 | 1 | 417.94 |
| 08/26/2026 15:37 | 100 | 417.99 |
| 08/26/2026 15:37 | 8 | 418.00 |
| 08/26/2026 15:37 | 1 | 418.00 |
| 08/26/2026 15:37 | 100 | 418.00 |
| 08/26/2026 15:37 | 2 | 418.00 |
| 08/26/2026 15:37 | 17 | 418.00 |
| 08/26/2026 15:37 | 10 | 418.00 |
| 08/26/2026 15:37 | 40 | 418.00 |
| 08/26/2026 15:37 | 10 | 418.00 |
| 08/26/2026 15:37 | 2 | 418.01 |
| 08/26/2026 15:37 | 4 | 418.06 |
| 08/26/2026 15:37 | 10 | 418.06 |
| 08/26/2026 15:37 | 1 | 418.06 |
| 08/26/2026 15:37 | 1 | 418.06 |
| 08/26/2026 15:37 | 40 | 418.08 |
| 08/26/2026 15:37 | 1 | 418.08 |
| 08/26/2026 15:37 | 40 | 418.09 |
| 08/26/2026 15:37 | 55 | 418.25 |
| 08/26/2026 15:37 | 25 | 418.24 |
| 08/26/2026 15:37 | 100 | 418.24 |
| 08/26/2026 15:37 | 100 | 418.20 |
| 08/26/2026 15:37 | 100 | 418.185 |
| 08/26/2026 15:37 | 100 | 418.185 |
| 08/26/2026 15:37 | 1 | 418.12 |
| 08/26/2026 15:37 | 1 | 418.12 |
| 08/26/2026 15:37 | 1 | 418.12 |
| 08/26/2026 15:37 | 1 | 418.12 |
| 08/26/2026 15:37 | 78 | 418.13 |
| 08/26/2026 15:37 | 22 | 418.13 |
| 08/26/2026 15:37 | 120 | 418.14 |
| 08/26/2026 15:37 | 100 | 418.17 |
| 08/26/2026 15:37 | 1 | 418.19 |
| 08/26/2026 15:37 | 5 | 418.27 |
| 08/26/2026 15:37 | 40 | 418.29 |
| 08/26/2026 15:37 | 7 | 418.35 |
| 08/26/2026 15:37 | 4 | 418.36 |
| 08/26/2026 15:37 | 40 | 418.37 |
| 08/26/2026 15:37 | 35 | 418.38 |
| 08/26/2026 15:37 | 5 | 418.38 |
| 08/26/2026 15:37 | 5 | 418.45 |
| 08/26/2026 15:37 | 10 | 418.45 |
| 08/26/2026 15:37 | 10 | 418.45 |
| 08/26/2026 15:37 | 1 | 418.51 |
| 08/26/2026 15:37 | 14 | 418.51 |
| 08/26/2026 15:37 | 40 | 418.51 |
| 08/26/2026 15:37 | 40 | 418.52 |
| 08/26/2026 15:37 | 19 | 418.625 |
| 08/26/2026 15:37 | 90 | 418.71 |
| 08/26/2026 15:37 | 100 | 418.69 |
| 08/26/2026 15:37 | 10 | 418.64 |
| 08/26/2026 15:37 | 3 | 418.50 |
| 08/26/2026 15:37 | 1 | 418.50 |
| 08/26/2026 15:37 | 40 | 418.51 |
| 08/26/2026 15:37 | 40 | 418.52 |
| 08/26/2026 15:37 | 40 | 418.52 |
| 08/26/2026 15:37 | 19 | 418.61 |
| 08/26/2026 15:37 | 1 | 418.61 |
| 08/26/2026 15:37 | 20 | 418.61 |
| 08/26/2026 15:37 | 5 | 418.57 |
| 08/26/2026 15:37 | 1 | 418.80 |
| 08/26/2026 15:37 | 5 | 418.80 |
| 08/26/2026 15:37 | 1 | 418.86 |
| 08/26/2026 15:37 | 1 | 418.86 |
| 08/26/2026 15:37 | 40 | 418.87 |
| 08/26/2026 15:37 | 60 | 418.87 |
| 08/26/2026 15:37 | 25 | 418.89 |
| 08/26/2026 15:37 | 100 | 418.89 |
| 08/26/2026 15:37 | 5 | 419.04 |
| 08/26/2026 15:37 | 80 | 419.01 |
| 08/26/2026 15:37 | 25 | 419.01 |
| 08/26/2026 15:37 | 1 | 419.00 |
| 08/26/2026 15:37 | 100 | 419.02 |
| 08/26/2026 15:37 | 80 | 419.02 |
| 08/26/2026 15:37 | 100 | 419.04 |
| 08/26/2026 15:36 | 40 | 419.13 |
| 08/26/2026 15:36 | 40 | 419.14 |
| 08/26/2026 15:36 | 13 | 419.15 |
| 08/26/2026 15:36 | 100 | 419.23 |
| 08/26/2026 15:36 | 10 | 419.28 |
| 08/26/2026 15:36 | 4 | 419.23 |
| 08/26/2026 15:36 | 1 | 419.22 |
| 08/26/2026 15:36 | 11 | 419.21 |
| 08/26/2026 15:36 | 100 | 418.96 |
| 08/26/2026 15:36 | 10 | 419.00 |
| 08/26/2026 15:36 | 2 | 419.00 |
| 08/26/2026 15:36 | 1 | 419.00 |
| 08/26/2026 15:36 | 40 | 419.00 |
| 08/26/2026 15:36 | 66 | 419.00 |
| 08/26/2026 15:36 | 31 | 419.00 |
| 08/26/2026 15:36 | 1 | 419.00 |
| 08/26/2026 15:36 | 4 | 419.00 |
| 08/26/2026 15:36 | 1 | 419.00 |
| 08/26/2026 15:36 | 20 | 418.85 |
| 08/26/2026 15:36 | 40 | 418.85 |
| 08/26/2026 15:36 | 40 | 418.85 |
| 08/26/2026 15:36 | 23 | 418.80 |
| 08/26/2026 15:36 | 1 | 418.80 |
| 08/26/2026 15:36 | 5 | 418.80 |
| 08/26/2026 15:36 | 100 | 418.59 |
| 08/26/2026 15:36 | 25 | 418.56 |
| 08/26/2026 15:36 | 10 | 418.61 |
| 08/26/2026 15:36 | 40 | 418.60 |
| 08/26/2026 15:36 | 40 | 418.60 |
| 08/26/2026 15:36 | 40 | 418.58 |
| 08/26/2026 15:36 | 1 | 418.505 |
| 08/26/2026 15:36 | 6 | 418.50 |
| 08/26/2026 15:36 | 80 | 418.46 |
| 08/26/2026 15:36 | 40 | 418.46 |
| 08/26/2026 15:36 | 1 | 418.26 |
| 08/26/2026 15:36 | 2 | 418.26 |
| 08/26/2026 15:36 | 100 | 418.27 |
| 08/26/2026 15:36 | 1 | 418.31 |
| 08/26/2026 15:36 | 40 | 418.31 |
| 08/26/2026 15:36 | 1 | 418.50 |
| 08/26/2026 15:36 | 20 | 418.38 |
| 08/26/2026 15:36 | 100 | 418.40 |
| 08/26/2026 15:36 | 139 | 418.40 |
| 08/26/2026 15:36 | 56 | 418.40 |
| 08/26/2026 15:36 | 40 | 418.41 |
| 08/26/2026 15:36 | 40 | 418.41 |
| 08/26/2026 15:36 | 40 | 418.41 |
| 08/26/2026 15:36 | 19 | 418.41 |
| 08/26/2026 15:36 | 20 | 418.41 |
| 08/26/2026 15:36 | 1 | 418.41 |
| 08/26/2026 15:36 | 20 | 418.41 |
| 08/26/2026 15:36 | 20 | 418.41 |
| 08/26/2026 15:36 | 20 | 418.43 |
| 08/26/2026 15:36 | 40 | 418.43 |
| 08/26/2026 15:36 | 40 | 418.43 |
| 08/26/2026 15:36 | 10 | 418.52 |
| 08/26/2026 15:36 | 25 | 418.61 |
| 08/26/2026 15:36 | 1 | 418.69 |
| 08/26/2026 15:36 | 30 | 418.68 |
| 08/26/2026 15:36 | 5 | 418.65 |
| 08/26/2026 15:36 | 17 | 418.45 |
| 08/26/2026 15:36 | 3 | 418.45 |
| 08/26/2026 15:36 | 80 | 418.45 |
| 08/26/2026 15:36 | 17 | 418.46 |
| 08/26/2026 15:36 | 40 | 418.47 |
| 08/26/2026 15:36 | 9 | 418.48 |
| 08/26/2026 15:36 | 31 | 418.48 |
| 08/26/2026 15:36 | 9 | 418.49 |
| 08/26/2026 15:36 | 40 | 418.49 |
| 08/26/2026 15:36 | 40 | 418.49 |
| 08/26/2026 15:36 | 14 | 418.49 |
| 08/26/2026 15:36 | 1 | 418.56 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.60 |
| 08/26/2026 15:36 | 1 | 418.60 |
| 08/26/2026 15:36 | 1 | 418.60 |
| 08/26/2026 15:36 | 1 | 418.60 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 10 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 26 | 418.57 |
| 08/26/2026 15:36 | 3 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.64 |
| 08/26/2026 15:36 | 100 | 418.65 |
| 08/26/2026 15:36 | 1 | 418.70 |
| 08/26/2026 15:36 | 17 | 418.55 |
| 08/26/2026 15:36 | 40 | 418.56 |
| 08/26/2026 15:36 | 21 | 418.57 |
| 08/26/2026 15:36 | 33 | 418.57 |
| 08/26/2026 15:36 | 7 | 418.57 |
| 08/26/2026 15:36 | 40 | 418.62 |
| 08/26/2026 15:36 | 17 | 418.63 |
| 08/26/2026 15:36 | 30 | 418.63 |
| 08/26/2026 15:36 | 10 | 418.63 |
| 08/26/2026 15:36 | 30 | 418.65 |
| 08/26/2026 15:36 | 90 | 418.80 |
| 08/26/2026 15:36 | 20 | 418.81 |
| 08/26/2026 15:36 | 41 | 418.83 |
| 08/26/2026 15:36 | 2 | 418.52 |
| 08/26/2026 15:36 | 1 | 418.57 |
| 08/26/2026 15:36 | 1 | 418.50 |
| 08/26/2026 15:36 | 36 | 418.39 |
| 08/26/2026 15:36 | 10 | 418.36 |
| 08/26/2026 15:36 | 100 | 418.36 |
| 08/26/2026 15:36 | 1 | 418.25 |
| 08/26/2026 15:36 | 39 | 418.25 |
| 08/26/2026 15:36 | 1 | 418.25 |
| 08/26/2026 15:36 | 40 | 418.25 |
| 08/26/2026 15:36 | 15 | 418.26 |
| 08/26/2026 15:36 | 12 | 418.26 |
| 08/26/2026 15:36 | 10 | 418.375 |
| 08/26/2026 15:36 | 20 | 418.375 |
| 08/26/2026 15:36 | 40 | 418.30 |
| 08/26/2026 15:35 | 25 | 418.41 |
| 08/26/2026 15:35 | 25 | 418.415 |
| 08/26/2026 15:35 | 1 | 418.50 |
| 08/26/2026 15:35 | 80 | 418.415 |
| 08/26/2026 15:35 | 100 | 418.36 |
| 08/26/2026 15:35 | 100 | 418.36 |
| 08/26/2026 15:35 | 10 | 418.36 |
| 08/26/2026 15:35 | 100 | 418.36 |
| 08/26/2026 15:35 | 100 | 418.36 |
| 08/26/2026 15:35 | 1 | 418.40 |
| 08/26/2026 15:35 | 100 | 418.36 |
| 08/26/2026 15:35 | 100 | 418.36 |
| 08/26/2026 15:35 | 100 | 418.36 |
| 08/26/2026 15:35 | 100 | 418.36 |
| 08/26/2026 15:35 | 32 | 418.35 |
| 08/26/2026 15:35 | 10 | 418.35 |
| 08/26/2026 15:35 | 100 | 418.35 |
| 08/26/2026 15:35 | 10 | 418.35 |
| 08/26/2026 15:35 | 80 | 418.35 |
| 08/26/2026 15:35 | 120 | 418.35 |
| 08/26/2026 15:35 | 31 | 418.35 |
| 08/26/2026 15:35 | 53 | 418.35 |
| 08/26/2026 15:35 | 31 | 418.35 |
| 08/26/2026 15:35 | 36 | 418.35 |
| 08/26/2026 15:35 | 20 | 418.35 |
| 08/26/2026 15:35 | 100 | 418.35 |
| 08/26/2026 15:35 | 120 | 418.35 |
| 08/26/2026 15:35 | 38 | 418.35 |
| 08/26/2026 15:35 | 82 | 418.35 |
| 08/26/2026 15:35 | 38 | 418.35 |
| 08/26/2026 15:35 | 82 | 418.35 |
| 08/26/2026 15:35 | 24 | 418.35 |
| 08/26/2026 15:35 | 80 | 418.35 |
| 08/26/2026 15:35 | 16 | 418.35 |
| 08/26/2026 15:35 | 46 | 418.35 |
| 08/26/2026 15:35 | 12 | 418.35 |
| 08/26/2026 15:35 | 62 | 418.35 |
| 08/26/2026 15:35 | 5 | 418.35 |
| 08/26/2026 15:35 | 115 | 418.35 |
| 08/26/2026 15:35 | 62 | 418.35 |
| 08/26/2026 15:35 | 46 | 418.35 |
| 08/26/2026 15:35 | 63 | 418.35 |
| 08/26/2026 15:35 | 6 | 418.35 |
| 08/26/2026 15:35 | 5 | 418.35 |
| 08/26/2026 15:35 | 19 | 418.35 |
| 08/26/2026 15:35 | 1 | 418.35 |
| 08/26/2026 15:35 | 12 | 418.35 |
| 08/26/2026 15:35 | 88 | 418.35 |
| 08/26/2026 15:35 | 43 | 418.35 |
| 08/26/2026 15:35 | 77 | 418.35 |
| 08/26/2026 15:35 | 3 | 418.35 |
| 08/26/2026 15:35 | 40 | 418.35 |
| 08/26/2026 15:35 | 32 | 418.35 |
| 08/26/2026 15:35 | 88 | 418.35 |
| 08/26/2026 15:35 | 22 | 418.35 |
| 08/26/2026 15:35 | 10 | 418.35 |
| 08/26/2026 15:35 | 50 | 418.30 |
| 08/26/2026 15:35 | 40 | 418.21 |
| 08/26/2026 15:35 | 10 | 418.145 |
| 08/26/2026 15:35 | 40 | 418.08 |
| 08/26/2026 15:35 | 1 | 418.04 |
| 08/26/2026 15:35 | 1 | 418.04 |
| 08/26/2026 15:35 | 100 | 418.05 |
| 08/26/2026 15:35 | 40 | 418.08 |
| 08/26/2026 15:35 | 1 | 418.09 |
| 08/26/2026 15:35 | 165 | 418.10 |
| 08/26/2026 15:35 | 63 | 418.11 |
| 08/26/2026 15:35 | 37 | 418.11 |
| 08/26/2026 15:35 | 1 | 418.13 |
| 08/26/2026 15:35 | 1 | 418.13 |
| 08/26/2026 15:35 | 38 | 418.13 |
| 08/26/2026 15:35 | 62 | 418.13 |
| 08/26/2026 15:35 | 18 | 418.13 |
| 08/26/2026 15:35 | 80 | 418.13 |
| 08/26/2026 15:35 | 62 | 418.15 |
| 08/26/2026 15:35 | 1 | 418.15 |
| 08/26/2026 15:35 | 10 | 418.15 |
| 08/26/2026 15:35 | 40 | 418.15 |
| 08/26/2026 15:35 | 24 | 418.15 |
| 08/26/2026 15:35 | 32 | 418.20 |
| 08/26/2026 15:35 | 62 | 418.285 |
| 08/26/2026 15:35 | 1 | 418.30 |
| 08/26/2026 15:35 | 50 | 418.30 |
| 08/26/2026 15:35 | 6 | 418.27 |
| 08/26/2026 15:35 | 34 | 418.27 |
| 08/26/2026 15:35 | 6 | 418.28 |
| 08/26/2026 15:35 | 40 | 418.28 |
| 08/26/2026 15:35 | 10 | 418.385 |
| 08/26/2026 15:35 | 1 | 418.44 |
| 08/26/2026 15:35 | 22 | 418.385 |
| 08/26/2026 15:35 | 100 | 418.385 |
| 08/26/2026 15:35 | 1 | 418.32 |
| 08/26/2026 15:35 | 19 | 418.21 |
| 08/26/2026 15:35 | 120 | 418.21 |
| 08/26/2026 15:35 | 64 | 418.21 |
| 08/26/2026 15:35 | 29 | 418.21 |
| 08/26/2026 15:35 | 27 | 418.21 |
| 08/26/2026 15:35 | 93 | 418.21 |
| 08/26/2026 15:35 | 91 | 418.21 |
| 08/26/2026 15:35 | 29 | 418.21 |
| 08/26/2026 15:35 | 91 | 418.21 |
| 08/26/2026 15:35 | 80 | 418.21 |
| 08/26/2026 15:35 | 40 | 418.21 |
| 08/26/2026 15:35 | 40 | 418.21 |
| 08/26/2026 15:35 | 40 | 418.21 |
| 08/26/2026 15:35 | 64 | 418.21 |
| 08/26/2026 15:35 | 56 | 418.21 |
| 08/26/2026 15:35 | 24 | 418.21 |
| 08/26/2026 15:35 | 40 | 418.21 |
| 08/26/2026 15:35 | 47 | 418.21 |
| 08/26/2026 15:35 | 73 | 418.21 |
| 08/26/2026 15:35 | 11 | 418.21 |
| 08/26/2026 15:35 | 36 | 418.21 |
| 08/26/2026 15:35 | 1 | 418.21 |
| 08/26/2026 15:35 | 119 | 418.21 |
| 08/26/2026 15:35 | 1 | 418.21 |
| 08/26/2026 15:35 | 80 | 418.21 |
| 08/26/2026 15:35 | 120 | 418.21 |
| 08/26/2026 15:35 | 1 | 418.21 |
| 08/26/2026 15:35 | 120 | 418.21 |
| 08/26/2026 15:35 | 81 | 418.21 |
| 08/26/2026 15:35 | 40 | 418.21 |
| 08/26/2026 15:35 | 80 | 418.21 |
| 08/26/2026 15:35 | 3 | 418.21 |
| 08/26/2026 15:35 | 118 | 418.21 |
| 08/26/2026 15:35 | 2 | 418.21 |
| 08/26/2026 15:35 | 1 | 418.21 |
| 08/26/2026 15:35 | 40 | 418.04 |
| 08/26/2026 15:35 | 100 | 418.04 |
| 08/26/2026 15:35 | 10 | 418.09 |
| 08/26/2026 15:35 | 3 | 418.09 |
| 08/26/2026 15:35 | 1 | 418.09 |
| 08/26/2026 15:35 | 46 | 418.01 |
| 08/26/2026 15:35 | 6 | 418.01 |
| 08/26/2026 15:35 | 89 | 418.02 |
| 08/26/2026 15:35 | 10 | 418.09 |
| 08/26/2026 15:35 | 14 | 418.09 |
| 08/26/2026 15:35 | 10 | 418.13 |
| 08/26/2026 15:35 | 1 | 418.06 |
| 08/26/2026 15:35 | 2 | 418.06 |
| 08/26/2026 15:35 | 12 | 418.13 |
| 08/26/2026 15:35 | 52 | 418.165 |
| 08/26/2026 15:35 | 1 | 418.21 |
| 08/26/2026 15:35 | 40 | 418.16 |
| 08/26/2026 15:35 | 40 | 418.00 |
| 08/26/2026 15:35 | 10 | 417.78 |
| 08/26/2026 15:35 | 1 | 417.80 |
| 08/26/2026 15:35 | 10 | 417.80 |
| 08/26/2026 15:35 | 1 | 417.85 |
| 08/26/2026 15:35 | 10 | 417.89 |
| 08/26/2026 15:35 | 1 | 418.00 |
| 08/26/2026 15:35 | 1 | 418.00 |
| 08/26/2026 15:35 | 1 | 418.00 |
| 08/26/2026 15:35 | 1 | 418.00 |
| 08/26/2026 15:35 | 95 | 418.00 |
| 08/26/2026 15:35 | 1 | 418.00 |
| 08/26/2026 15:35 | 20 | 418.01 |
| 08/26/2026 15:35 | 20 | 418.01 |
| 08/26/2026 15:35 | 40 | 418.07 |
| 08/26/2026 15:35 | 40 | 418.08 |
| 08/26/2026 15:35 | 40 | 418.10 |
| 08/26/2026 15:35 | 6 | 418.08 |
| 08/26/2026 15:35 | 2 | 418.09 |
| 08/26/2026 15:35 | 3 | 418.09 |
| 08/26/2026 15:35 | 15 | 418.10 |
| 08/26/2026 15:35 | 5 | 418.13 |
| 08/26/2026 15:35 | 100 | 418.29 |
| 08/26/2026 15:35 | 1 | 418.21 |
| 08/26/2026 15:35 | 1 | 418.29 |
| 08/26/2026 15:35 | 40 | 418.30 |
| 08/26/2026 15:35 | 40 | 418.31 |
| 08/26/2026 15:35 | 40 | 418.31 |
| 08/26/2026 15:35 | 120 | 418.31 |
| 08/26/2026 15:35 | 39 | 418.32 |
| 08/26/2026 15:35 | 1 | 418.32 |
| 08/26/2026 15:35 | 40 | 418.32 |
| 08/26/2026 15:35 | 40 | 418.32 |
| 08/26/2026 15:35 | 39 | 418.32 |
| 08/26/2026 15:35 | 1 | 418.32 |
| 08/26/2026 15:35 | 30 | 418.32 |
| 08/26/2026 15:35 | 10 | 418.32 |
| 08/26/2026 15:35 | 30 | 418.33 |
| 08/26/2026 15:35 | 46 | 418.53 |
| 08/26/2026 15:35 | 40 | 418.33 |
| 08/26/2026 15:35 | 46 | 418.38 |
| 08/26/2026 15:35 | 1 | 418.38 |
| 08/26/2026 15:35 | 7 | 418.38 |
| 08/26/2026 15:35 | 3 | 418.38 |
| 08/26/2026 15:35 | 23 | 418.38 |
| 08/26/2026 15:35 | 59 | 418.38 |
| 08/26/2026 15:35 | 8 | 418.43 |
| 08/26/2026 15:35 | 10 | 418.48 |
| 08/26/2026 15:35 | 4 | 418.49 |
| 08/26/2026 15:35 | 7 | 418.50 |
| 08/26/2026 15:35 | 26 | 418.51 |
| 08/26/2026 15:35 | 15 | 418.50 |
| 08/26/2026 15:35 | 1 | 418.50 |
| 08/26/2026 15:35 | 2 | 418.50 |
| 08/26/2026 15:35 | 1 | 418.50 |
| 08/26/2026 15:35 | 26 | 418.51 |
| 08/26/2026 15:35 | 19 | 418.51 |
| 08/26/2026 15:35 | 1 | 418.51 |
| 08/26/2026 15:35 | 20 | 418.51 |
| 08/26/2026 15:35 | 26 | 418.51 |
| 08/26/2026 15:35 | 30 | 418.57 |
| 08/26/2026 15:35 | 40 | 418.58 |
| 08/26/2026 15:35 | 1 | 418.59 |
| 08/26/2026 15:35 | 35 | 418.59 |
| 08/26/2026 15:35 | 5 | 418.59 |
| 08/26/2026 15:35 | 70 | 418.60 |
| 08/26/2026 15:35 | 120 | 418.62 |
| 08/26/2026 15:35 | 80 | 418.58 |
| 08/26/2026 15:35 | 70 | 418.58 |
| 08/26/2026 15:35 | 10 | 418.59 |
| 08/26/2026 15:35 | 25 | 418.62 |
| 08/26/2026 15:35 | 25 | 418.65 |
| 08/26/2026 15:35 | 100 | 418.76 |
| 08/26/2026 15:35 | 1 | 418.66 |
| 08/26/2026 15:35 | 5 | 418.68 |
| 08/26/2026 15:35 | 28 | 418.68 |
| 08/26/2026 15:35 | 40 | 418.69 |
| 08/26/2026 15:35 | 40 | 418.70 |
| 08/26/2026 15:35 | 100 | 418.865 |
| 08/26/2026 15:35 | 100 | 418.865 |
| 08/26/2026 15:35 | 100 | 418.865 |
| 08/26/2026 15:35 | 40 | 418.69 |
| 08/26/2026 15:35 | 18 | 418.69 |
| 08/26/2026 15:35 | 14 | 418.69 |
| 08/26/2026 15:35 | 8 | 418.69 |
| 08/26/2026 15:35 | 40 | 418.69 |
| 08/26/2026 15:35 | 40 | 418.69 |
| 08/26/2026 15:35 | 40 | 418.69 |
| 08/26/2026 15:35 | 1 | 418.76 |
| 08/26/2026 15:35 | 2 | 418.77 |
| 08/26/2026 15:35 | 80 | 418.78 |
| 08/26/2026 15:35 | 40 | 418.79 |
| 08/26/2026 15:35 | 150 | 418.80 |
| 08/26/2026 15:35 | 50 | 418.80 |
| 08/26/2026 15:35 | 3 | 418.79 |
| 08/26/2026 15:35 | 40 | 418.79 |
| 08/26/2026 15:35 | 40 | 418.79 |
| 08/26/2026 15:35 | 40 | 418.79 |
| 08/26/2026 15:35 | 1 | 418.87 |
| 08/26/2026 15:35 | 2 | 418.88 |
| 08/26/2026 15:35 | 1 | 418.90 |
| 08/26/2026 15:35 | 1 | 418.90 |
| 08/26/2026 15:35 | 5 | 418.95 |
| 08/26/2026 15:35 | 5 | 418.99 |
| 08/26/2026 15:35 | 40 | 418.99 |
| 08/26/2026 15:35 | 1 | 419.00 |
| 08/26/2026 15:35 | 1 | 419.00 |
| 08/26/2026 15:35 | 3 | 419.00 |
| 08/26/2026 15:35 | 10 | 419.00 |
| 08/26/2026 15:35 | 100 | 419.00 |
| 08/26/2026 15:35 | 2 | 419.00 |
| 08/26/2026 15:35 | 50 | 419.10 |
| 08/26/2026 15:35 | 6 | 419.12 |
| 08/26/2026 15:35 | 50 | 419.12 |
| 08/26/2026 15:35 | 22 | 419.12 |
| 08/26/2026 15:35 | 28 | 419.14 |
| 08/26/2026 15:35 | 20 | 419.14 |
| 08/26/2026 15:35 | 50 | 419.14 |
| 08/26/2026 15:35 | 50 | 419.14 |
| 08/26/2026 15:35 | 1 | 419.14 |
| 08/26/2026 15:35 | 24 | 419.14 |
| 08/26/2026 15:35 | 1 | 419.14 |
| 08/26/2026 15:35 | 1 | 419.15 |
| 08/26/2026 15:35 | 100 | 419.15 |
| 08/26/2026 15:35 | 100 | 419.16 |
| 08/26/2026 15:35 | 19 | 419.17 |
| 08/26/2026 15:35 | 40 | 419.18 |
| 08/26/2026 15:35 | 40 | 419.18 |
| 08/26/2026 15:35 | 23 | 419.22 |
| 08/26/2026 15:35 | 6 | 419.19 |
| 08/26/2026 15:35 | 4 | 419.19 |
| 08/26/2026 15:35 | 40 | 419.19 |
| 08/26/2026 15:35 | 6 | 419.20 |
| 08/26/2026 15:35 | 40 | 419.245 |
| 08/26/2026 15:35 | 20 | 419.27 |
| 08/26/2026 15:35 | 40 | 419.27 |
| 08/26/2026 15:35 | 15 | 419.21 |
| 08/26/2026 15:35 | 25 | 419.22 |
| 08/26/2026 15:35 | 16 | 419.27 |
| 08/26/2026 15:35 | 40 | 419.29 |
| 08/26/2026 15:35 | 40 | 419.29 |
| 08/26/2026 15:34 | 3 | 419.36 |
| 08/26/2026 15:34 | 100 | 419.40 |
| 08/26/2026 15:34 | 15 | 419.40 |
| 08/26/2026 15:34 | 81 | 419.40 |
| 08/26/2026 15:34 | 40 | 419.40 |
| 08/26/2026 15:34 | 80 | 419.40 |
| 08/26/2026 15:34 | 4 | 419.40 |
| 08/26/2026 15:34 | 3 | 419.41 |
| 08/26/2026 15:34 | 100 | 419.41 |
| 08/26/2026 15:34 | 52 | 419.42 |
| 08/26/2026 15:34 | 1 | 419.42 |
| 08/26/2026 15:34 | 24 | 419.42 |
| 08/26/2026 15:34 | 40 | 419.42 |
| 08/26/2026 15:34 | 15 | 419.42 |
| 08/26/2026 15:34 | 45 | 419.42 |
| 08/26/2026 15:34 | 10 | 419.49 |
| 08/26/2026 15:34 | 40 | 419.50 |
| 08/26/2026 15:34 | 1 | 419.50 |
| 08/26/2026 15:34 | 39 | 419.50 |
| 08/26/2026 15:34 | 40 | 419.51 |
| 08/26/2026 15:34 | 40 | 419.51 |
| 08/26/2026 15:34 | 40 | 419.51 |
| 08/26/2026 15:34 | 30 | 419.49 |
| 08/26/2026 15:34 | 26 | 419.50 |
| 08/26/2026 15:34 | 55 | 419.50 |
| 08/26/2026 15:34 | 45 | 419.50 |
| 08/26/2026 15:34 | 40 | 419.51 |
| 08/26/2026 15:34 | 40 | 419.52 |
| 08/26/2026 15:34 | 40 | 419.52 |
| 08/26/2026 15:34 | 40 | 419.52 |
| 08/26/2026 15:34 | 40 | 419.52 |
| 08/26/2026 15:34 | 17 | 419.53 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 19 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 60 | 419.57 |
| 08/26/2026 15:34 | 100 | 419.57 |
| 08/26/2026 15:34 | 3 | 419.56 |
| 08/26/2026 15:34 | 20 | 419.56 |
| 08/26/2026 15:34 | 36 | 419.57 |
| 08/26/2026 15:34 | 560 | 419.59 |
| 08/26/2026 15:34 | 28 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 56 | 419.59 |
| 08/26/2026 15:34 | 60 | 419.59 |
| 08/26/2026 15:34 | 4 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 16 | 419.59 |
| 08/26/2026 15:34 | 20 | 419.52 |
| 08/26/2026 15:34 | 16 | 419.59 |
| 08/26/2026 15:34 | 67 | 419.59 |
| 08/26/2026 15:34 | 21 | 419.59 |
| 08/26/2026 15:34 | 49 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 71 | 419.59 |
| 08/26/2026 15:34 | 49 | 419.59 |
| 08/26/2026 15:34 | 88 | 419.59 |
| 08/26/2026 15:34 | 20 | 419.59 |
| 08/26/2026 15:34 | 12 | 419.59 |
| 08/26/2026 15:34 | 66 | 419.59 |
| 08/26/2026 15:34 | 12 | 419.58 |
| 08/26/2026 15:34 | 54 | 419.59 |
| 08/26/2026 15:34 | 46 | 419.59 |
| 08/26/2026 15:34 | 28 | 419.59 |
| 08/26/2026 15:34 | 46 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 34 | 419.59 |
| 08/26/2026 15:34 | 5 | 419.59 |
| 08/26/2026 15:34 | 81 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 39 | 419.59 |
| 08/26/2026 15:34 | 81 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 39 | 419.59 |
| 08/26/2026 15:34 | 81 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 39 | 419.59 |
| 08/26/2026 15:34 | 1 | 419.59 |
| 08/26/2026 15:34 | 80 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 563 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 120 | 419.59 |
| 08/26/2026 15:34 | 2 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.395 |
| 08/26/2026 15:34 | 10 | 419.27 |
| 08/26/2026 15:34 | 4 | 419.26 |
| 08/26/2026 15:34 | 21 | 419.26 |
| 08/26/2026 15:34 | 10 | 419.26 |
| 08/26/2026 15:34 | 10 | 419.26 |
| 08/26/2026 15:34 | 40 | 419.11 |
| 08/26/2026 15:34 | 23 | 419.14 |
| 08/26/2026 15:34 | 10 | 419.11 |
| 08/26/2026 15:34 | 40 | 419.11 |
| 08/26/2026 15:34 | 40 | 419.11 |
| 08/26/2026 15:34 | 58 | 419.20 |
| 08/26/2026 15:34 | 32 | 419.20 |
| 08/26/2026 15:34 | 8 | 419.21 |
| 08/26/2026 15:34 | 1 | 419.21 |
| 08/26/2026 15:34 | 90 | 419.21 |
| 08/26/2026 15:34 | 90 | 419.21 |
| 08/26/2026 15:34 | 1 | 419.21 |
| 08/26/2026 15:34 | 90 | 419.21 |
| 08/26/2026 15:34 | 1 | 419.22 |
| 08/26/2026 15:34 | 30 | 419.22 |
| 08/26/2026 15:34 | 1 | 419.31 |
| 08/26/2026 15:34 | 85 | 419.35 |
| 08/26/2026 15:34 | 10 | 419.35 |
| 08/26/2026 15:34 | 265 | 419.35 |
| 08/26/2026 15:34 | 3 | 419.35 |
| 08/26/2026 15:34 | 15 | 419.37 |
| 08/26/2026 15:34 | 4 | 419.41 |
| 08/26/2026 15:34 | 9 | 419.41 |
| 08/26/2026 15:34 | 34 | 419.41 |
| 08/26/2026 15:34 | 22 | 419.41 |
| 08/26/2026 15:34 | 22 | 419.41 |
| 08/26/2026 15:34 | 11 | 419.41 |
| 08/26/2026 15:34 | 5 | 419.54 |
| 08/26/2026 15:34 | 7 | 419.44 |
| 08/26/2026 15:34 | 11 | 419.41 |
| 08/26/2026 15:34 | 5 | 419.42 |
| 08/26/2026 15:34 | 1 | 419.45 |
| 08/26/2026 15:34 | 25 | 419.52 |
| 08/26/2026 15:34 | 25 | 419.52 |
| 08/26/2026 15:34 | 40 | 419.53 |
| 08/26/2026 15:34 | 1034 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 22 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 38 | 419.57 |
| 08/26/2026 15:34 | 2 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 11 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 29 | 419.57 |
| 08/26/2026 15:34 | 11 | 419.57 |
| 08/26/2026 15:34 | 29 | 419.57 |
| 08/26/2026 15:34 | 60 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 27 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 13 | 419.57 |
| 08/26/2026 15:34 | 27 | 419.57 |
| 08/26/2026 15:34 | 13 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 34 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 34 | 419.57 |
| 08/26/2026 15:34 | 6 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 37 | 419.57 |
| 08/26/2026 15:34 | 3 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 20 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 38 | 419.57 |
| 08/26/2026 15:34 | 2 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 23 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 17 | 419.57 |
| 08/26/2026 15:34 | 23 | 419.57 |
| 08/26/2026 15:34 | 17 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 27 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 22 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 22 | 419.57 |
| 08/26/2026 15:34 | 18 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 27 | 419.57 |
| 08/26/2026 15:34 | 13 | 419.57 |
| 08/26/2026 15:34 | 27 | 419.58 |
| 08/26/2026 15:34 | 15 | 419.60 |
| 08/26/2026 15:34 | 25 | 419.61 |
| 08/26/2026 15:34 | 1 | 419.62 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 2 | 419.58 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 10 | 419.57 |
| 08/26/2026 15:34 | 19 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 10 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 10 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 10 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 30 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.58 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 15 | 419.61 |
| 08/26/2026 15:34 | 25 | 419.61 |
| 08/26/2026 15:34 | 80 | 419.61 |
| 08/26/2026 15:34 | 35 | 419.58 |
| 08/26/2026 15:34 | 5 | 419.58 |
| 08/26/2026 15:34 | 35 | 419.60 |
| 08/26/2026 15:34 | 10 | 419.61 |
| 08/26/2026 15:34 | 1 | 419.63 |
| 08/26/2026 15:34 | 1 | 419.60 |
| 08/26/2026 15:34 | 18 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 22 | 419.57 |
| 08/26/2026 15:34 | 9 | 419.57 |
| 08/26/2026 15:34 | 31 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 60 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 2 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 132 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 28 | 419.57 |
| 08/26/2026 15:34 | 12 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 58 | 419.57 |
| 08/26/2026 15:34 | 2 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 38 | 419.57 |
| 08/26/2026 15:34 | 2 | 419.57 |
| 08/26/2026 15:34 | 38 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 160 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 60 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 79 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 126 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 36 | 419.57 |
| 08/26/2026 15:34 | 4 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.62 |
| 08/26/2026 15:34 | 1 | 419.63 |
| 08/26/2026 15:34 | 1 | 419.63 |
| 08/26/2026 15:34 | 35 | 419.63 |
| 08/26/2026 15:34 | 6 | 419.62 |
| 08/26/2026 15:34 | 8 | 419.62 |
| 08/26/2026 15:34 | 19 | 419.62 |
| 08/26/2026 15:34 | 26 | 419.62 |
| 08/26/2026 15:34 | 41 | 419.62 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 160 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 30 | 419.57 |
| 08/26/2026 15:34 | 10 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 44 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 48 | 419.58 |
| 08/26/2026 15:34 | 40 | 419.58 |
| 08/26/2026 15:34 | 30 | 419.58 |
| 08/26/2026 15:34 | 10 | 419.58 |
| 08/26/2026 15:34 | 10 | 419.60 |
| 08/26/2026 15:34 | 10 | 419.60 |
| 08/26/2026 15:34 | 10 | 419.62 |
| 08/26/2026 15:34 | 10 | 419.59 |
| 08/26/2026 15:34 | 58 | 419.59 |
| 08/26/2026 15:34 | 20 | 419.59 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 28 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 28 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 12 | 419.57 |
| 08/26/2026 15:34 | 28 | 419.57 |
| 08/26/2026 15:34 | 12 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 32 | 419.57 |
| 08/26/2026 15:34 | 8 | 419.57 |
| 08/26/2026 15:34 | 32 | 419.57 |
| 08/26/2026 15:34 | 8 | 419.57 |
| 08/26/2026 15:34 | 32 | 419.57 |
| 08/26/2026 15:34 | 8 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 8 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 25 | 419.57 |
| 08/26/2026 15:34 | 10 | 419.57 |
| 08/26/2026 15:34 | 25 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 7 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 39 | 419.57 |
| 08/26/2026 15:34 | 1136 | 419.57 |
| 08/26/2026 15:34 | 24 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 25 | 419.57 |
| 08/26/2026 15:34 | 33 | 419.57 |
| 08/26/2026 15:34 | 16 | 419.57 |
| 08/26/2026 15:34 | 24 | 419.57 |
| 08/26/2026 15:34 | 1 | 419.57 |
| 08/26/2026 15:34 | 15 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 34 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 34 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 4 | 419.57 |
| 08/26/2026 15:34 | 4 | 419.57 |
| 08/26/2026 15:34 | 26 | 419.57 |
| 08/26/2026 15:34 | 40 | 419.57 |
| 08/26/2026 15:34 | 35 | 419.58 |
| 08/26/2026 15:34 | 5 | 419.58 |
| 08/26/2026 15:34 | 15 | 419.58 |
| 08/26/2026 15:34 | 25 | 419.58 |
| 08/26/2026 15:34 | 1 | 419.58 |
| 08/26/2026 15:34 | 40 | 419.58 |
| 08/26/2026 15:34 | 30 | 419.59 |
| 08/26/2026 15:34 | 38 | 419.59 |
| 08/26/2026 15:34 | 40 | 419.59 |
| 08/26/2026 15:34 | 40 | 419.60 |
| 08/26/2026 15:34 | 4 | 419.73 |
| 08/26/2026 15:34 | 1 | 419.65 |
| 08/26/2026 15:34 | 1 | 419.74 |
| 08/26/2026 15:34 | 1 | 419.67 |
| 08/26/2026 15:34 | 11 | 419.67 |
| 08/26/2026 15:34 | 29 | 419.67 |
| 08/26/2026 15:34 | 12 | 419.68 |
| 08/26/2026 15:34 | 41 | 419.68 |
| 08/26/2026 15:34 | 41 | 419.68 |
| 08/26/2026 15:34 | 11 | 419.68 |
| 08/26/2026 15:34 | 30 | 419.68 |
| 08/26/2026 15:34 | 1 | 419.68 |
| 08/26/2026 15:34 | 41 | 419.68 |
| 08/26/2026 15:34 | 40 | 419.68 |
| 08/26/2026 15:34 | 41 | 419.68 |
| 08/26/2026 15:34 | 41 | 419.68 |
| 08/26/2026 15:34 | 11 | 419.68 |
| 08/26/2026 15:34 | 30 | 419.68 |
| 08/26/2026 15:34 | 1 | 419.70 |
| 08/26/2026 15:34 | 1 | 419.73 |
| 08/26/2026 15:34 | 1 | 419.73 |
| 08/26/2026 15:34 | 21 | 419.73 |
| 08/26/2026 15:34 | 1 | 419.73 |
| 08/26/2026 15:34 | 1 | 419.73 |
| 08/26/2026 15:34 | 1 | 419.73 |
| 08/26/2026 15:34 | 24 | 419.73 |
| 08/26/2026 15:34 | 16 | 419.73 |
| 08/26/2026 15:34 | 14 | 419.76 |
| 08/26/2026 15:34 | 1 | 419.79 |
| 08/26/2026 15:34 | 10 | 419.68 |
| 08/26/2026 15:34 | 10 | 419.71 |
| 08/26/2026 15:34 | 25 | 419.77 |
| 08/26/2026 15:34 | 10 | 419.77 |
| 08/26/2026 15:34 | 10 | 419.80 |
| 08/26/2026 15:34 | 10 | 419.80 |
| 08/26/2026 15:34 | 100 | 419.80 |
| 08/26/2026 15:34 | 70 | 419.80 |
| 08/26/2026 15:34 | 31 | 419.82 |
| 08/26/2026 15:34 | 9 | 419.82 |
| 08/26/2026 15:34 | 1 | 419.84 |
| 08/26/2026 15:34 | 3 | 419.84 |
| 08/26/2026 15:34 | 59 | 419.85 |
| 08/26/2026 15:34 | 4 | 419.85 |
| 08/26/2026 15:34 | 1 | 419.94 |
| 08/26/2026 15:34 | 1 | 420.04 |
| 08/26/2026 15:34 | 40 | 420.045 |
| 08/26/2026 15:33 | 18 | 420.12 |
| 08/26/2026 15:33 | 1 | 420.20 |
| 08/26/2026 15:33 | 8 | 420.20 |
| 08/26/2026 15:33 | 10 | 420.20 |
| 08/26/2026 15:33 | 61 | 420.20 |
| 08/26/2026 15:33 | 49 | 420.20 |
| 08/26/2026 15:33 | 10 | 420.19 |
| 08/26/2026 15:33 | 12 | 420.19 |
| 08/26/2026 15:33 | 10 | 420.18 |
| 08/26/2026 15:33 | 3 | 419.96 |
| 08/26/2026 15:33 | 8 | 420.06 |
| 08/26/2026 15:33 | 16 | 420.06 |
| 08/26/2026 15:33 | 1 | 420.20 |
| 08/26/2026 15:33 | 30 | 420.20 |
| 08/26/2026 15:33 | 70 | 420.19 |
| 08/26/2026 15:33 | 10 | 420.20 |
| 08/26/2026 15:33 | 10 | 420.11 |
| 08/26/2026 15:33 | 12 | 420.07 |
| 08/26/2026 15:33 | 10 | 420.07 |
| 08/26/2026 15:33 | 5 | 420.00 |
| 08/26/2026 15:33 | 12 | 419.93 |
| 08/26/2026 15:33 | 40 | 419.94 |
| 08/26/2026 15:33 | 40 | 419.94 |
| 08/26/2026 15:33 | 1 | 420.01 |
| 08/26/2026 15:33 | 10 | 420.00 |
| 08/26/2026 15:33 | 40 | 420.00 |
| 08/26/2026 15:33 | 20 | 420.00 |
| 08/26/2026 15:33 | 3 | 420.00 |
| 08/26/2026 15:33 | 1 | 420.00 |
| 08/26/2026 15:33 | 11 | 420.00 |
| 08/26/2026 15:33 | 9 | 420.00 |
| 08/26/2026 15:33 | 1 | 420.00 |
| 08/26/2026 15:33 | 13 | 420.00 |
| 08/26/2026 15:33 | 47 | 420.00 |
| 08/26/2026 15:33 | 40 | 420.00 |
| 08/26/2026 15:33 | 1 | 420.00 |
| 08/26/2026 15:33 | 1 | 420.00 |
| 08/26/2026 15:33 | 1 | 420.00 |
| 08/26/2026 15:33 | 40 | 419.80 |
| 08/26/2026 15:33 | 1 | 419.80 |
| 08/26/2026 15:33 | 1 | 419.79 |
| 08/26/2026 15:33 | 162 | 419.79 |
| 08/26/2026 15:33 | 136 | 419.76 |
| 08/26/2026 15:33 | 40 | 419.79 |
| 08/26/2026 15:33 | 15 | 419.79 |
| 08/26/2026 15:33 | 17 | 419.79 |
| 08/26/2026 15:33 | 16 | 419.79 |
| 08/26/2026 15:33 | 5 | 419.77 |
| 08/26/2026 15:33 | 35 | 419.77 |
| 08/26/2026 15:33 | 2 | 419.70 |
| 08/26/2026 15:33 | 40 | 419.69 |
| 08/26/2026 15:33 | 360 | 419.69 |
| 08/26/2026 15:33 | 25 | 419.66 |
| 08/26/2026 15:33 | 1 | 419.67 |
| 08/26/2026 15:33 | 1 | 419.67 |
| 08/26/2026 15:33 | 1 | 419.67 |
| 08/26/2026 15:33 | 2 | 419.64 |
| 08/26/2026 15:33 | 10 | 419.64 |
| 08/26/2026 15:33 | 58 | 419.64 |
| 08/26/2026 15:33 | 28 | 419.57 |
| 08/26/2026 15:33 | 40 | 419.57 |
| 08/26/2026 15:33 | 3 | 419.64 |
| 08/26/2026 15:33 | 10 | 419.64 |
| 08/26/2026 15:33 | 165 | 419.64 |
| 08/26/2026 15:33 | 80 | 419.64 |
| 08/26/2026 15:33 | 1 | 419.64 |
| 08/26/2026 15:33 | 3 | 419.64 |
| 08/26/2026 15:33 | 27 | 419.63 |
| 08/26/2026 15:33 | 14 | 419.57 |
| 08/26/2026 15:33 | 17 | 419.57 |
| 08/26/2026 15:33 | 23 | 419.57 |
| 08/26/2026 15:33 | 40 | 419.57 |
| 08/26/2026 15:33 | 40 | 419.57 |
| 08/26/2026 15:33 | 3 | 419.57 |
| 08/26/2026 15:33 | 21 | 419.57 |
| 08/26/2026 15:33 | 40 | 419.57 |
| 08/26/2026 15:33 | 18 | 419.57 |
| 08/26/2026 15:33 | 14 | 419.57 |
| 08/26/2026 15:33 | 2 | 419.57 |
| 08/26/2026 15:33 | 6 | 419.57 |
| 08/26/2026 15:33 | 18 | 419.57 |
| 08/26/2026 15:33 | 40 | 419.57 |
| 08/26/2026 15:33 | 1 | 419.57 |
| 08/26/2026 15:33 | 39 | 419.57 |
| 08/26/2026 15:33 | 1 | 419.57 |
| 08/26/2026 15:33 | 136 | 419.57 |
| 08/26/2026 15:33 | 32 | 419.57 |
| 08/26/2026 15:33 | 32 | 419.57 |
| 08/26/2026 15:33 | 8 | 419.57 |
| 08/26/2026 15:33 | 8 | 419.57 |
| 08/26/2026 15:33 | 32 | 419.57 |
| 08/26/2026 15:33 | 8 | 419.57 |
| 08/26/2026 15:33 | 40 | 419.57 |
| 08/26/2026 15:33 | 40 | 419.53 |
| 08/26/2026 15:33 | 20 | 419.50 |
| 08/26/2026 15:33 | 80 | 419.49 |
| 08/26/2026 15:33 | 54 | 419.45 |
| 08/26/2026 15:33 | 26 | 419.48 |
| 08/26/2026 15:33 | 10 | 419.48 |
| 08/26/2026 15:33 | 4 | 419.48 |
| 08/26/2026 15:33 | 6 | 419.48 |
| 08/26/2026 15:33 | 1 | 419.51 |
| 08/26/2026 15:33 | 1 | 419.53 |
| 08/26/2026 15:33 | 100 | 419.58 |
| 08/26/2026 15:33 | 40 | 419.64 |
| 08/26/2026 15:33 | 40 | 419.61 |
| 08/26/2026 15:33 | 52 | 419.61 |
| 08/26/2026 15:33 | 100 | 419.61 |
| 08/26/2026 15:33 | 80 | 419.63 |
| 08/26/2026 15:33 | 39 | 419.64 |
| 08/26/2026 15:33 | 1 | 419.64 |
| 08/26/2026 15:33 | 37 | 419.68 |
| 08/26/2026 15:33 | 3 | 419.68 |
| 08/26/2026 15:33 | 40 | 419.68 |
| 08/26/2026 15:33 | 59 | 419.60 |
| 08/26/2026 15:33 | 17 | 419.62 |
| 08/26/2026 15:33 | 25 | 419.64 |
| 08/26/2026 15:33 | 7 | 419.70 |
| 08/26/2026 15:33 | 10 | 419.68 |
| 08/26/2026 15:33 | 24 | 419.64 |
| 08/26/2026 15:33 | 1 | 419.62 |
| 08/26/2026 15:33 | 1 | 419.63 |
| 08/26/2026 15:33 | 40 | 419.67 |
| 08/26/2026 15:33 | 90 | 419.71 |
| 08/26/2026 15:33 | 30 | 419.70 |
| 08/26/2026 15:33 | 20 | 419.71 |
| 08/26/2026 15:33 | 80 | 419.71 |
| 08/26/2026 15:33 | 20 | 419.72 |
| 08/26/2026 15:33 | 80 | 419.72 |
| 08/26/2026 15:33 | 10 | 419.81 |
| 08/26/2026 15:33 | 40 | 419.72 |
| 08/26/2026 15:33 | 100 | 419.74 |
| 08/26/2026 15:33 | 10 | 419.88 |
| 08/26/2026 15:33 | 7 | 419.98 |
| 08/26/2026 15:33 | 27 | 419.97 |
| 08/26/2026 15:33 | 15 | 419.81 |
| 08/26/2026 15:33 | 25 | 419.81 |
| 08/26/2026 15:33 | 1 | 419.78 |
| 08/26/2026 15:33 | 15 | 419.79 |
| 08/26/2026 15:33 | 8 | 419.81 |
| 08/26/2026 15:33 | 22 | 419.81 |
| 08/26/2026 15:33 | 40 | 419.89 |
| 08/26/2026 15:33 | 100 | 419.89 |
| 08/26/2026 15:33 | 6 | 419.93 |
| 08/26/2026 15:33 | 5 | 419.995 |
| 08/26/2026 15:33 | 5 | 419.98 |
| 08/26/2026 15:33 | 60 | 420.00 |
| 08/26/2026 15:33 | 40 | 420.11 |
| 08/26/2026 15:33 | 1 | 420.11 |
| 08/26/2026 15:33 | 40 | 420.12 |
| 08/26/2026 15:33 | 20 | 420.19 |
| 08/26/2026 15:33 | 10 | 420.205 |
| 08/26/2026 15:33 | 40 | 420.205 |
| 08/26/2026 15:33 | 30 | 420.16 |
| 08/26/2026 15:33 | 39 | 420.16 |
| 08/26/2026 15:33 | 1 | 420.16 |
| 08/26/2026 15:33 | 39 | 420.16 |
| 08/26/2026 15:33 | 1 | 420.16 |
| 08/26/2026 15:33 | 40 | 420.16 |
| 08/26/2026 15:33 | 1 | 420.19 |
| 08/26/2026 15:32 | 2 | 420.16 |
| 08/26/2026 15:32 | 3 | 420.16 |
| 08/26/2026 15:32 | 2 | 420.15 |
| 08/26/2026 15:32 | 1 | 420.15 |
| 08/26/2026 15:32 | 5 | 420.12 |
| 08/26/2026 15:32 | 5 | 420.12 |
| 08/26/2026 15:32 | 40 | 420.01 |
| 08/26/2026 15:32 | 1 | 420.09 |
| 08/26/2026 15:32 | 31 | 420.155 |
| 08/26/2026 15:32 | 8 | 420.27 |
| 08/26/2026 15:32 | 10 | 420.23 |
| 08/26/2026 15:32 | 13 | 420.21 |
| 08/26/2026 15:32 | 500 | 420.26 |
| 08/26/2026 15:32 | 1 | 420.25 |
| 08/26/2026 15:32 | 20 | 420.22 |
| 08/26/2026 15:32 | 2 | 420.22 |
| 08/26/2026 15:32 | 2 | 420.20 |
| 08/26/2026 15:32 | 3 | 420.20 |
| 08/26/2026 15:32 | 1 | 420.18 |
| 08/26/2026 15:32 | 40 | 420.085 |
| 08/26/2026 15:32 | 1 | 420.07 |
| 08/26/2026 15:32 | 9 | 420.07 |
| 08/26/2026 15:32 | 1 | 420.01 |
| 08/26/2026 15:32 | 1 | 420.00 |
| 08/26/2026 15:32 | 5 | 420.00 |
| 08/26/2026 15:32 | 3 | 420.00 |
| 08/26/2026 15:32 | 10 | 419.96 |
| 08/26/2026 15:32 | 1 | 419.80 |
| 08/26/2026 15:32 | 40 | 419.80 |
| 08/26/2026 15:32 | 1 | 419.86 |
| 08/26/2026 15:32 | 40 | 419.79 |
| 08/26/2026 15:32 | 1 | 419.92 |
| 08/26/2026 15:32 | 100 | 419.87 |
| 08/26/2026 15:32 | 8 | 419.85 |
| 08/26/2026 15:32 | 100 | 420.03 |
| 08/26/2026 15:32 | 100 | 420.03 |
| 08/26/2026 15:32 | 100 | 420.03 |
| 08/26/2026 15:32 | 100 | 420.03 |
| 08/26/2026 15:32 | 100 | 420.03 |
| 08/26/2026 15:32 | 100 | 420.03 |
| 08/26/2026 15:32 | 100 | 420.03 |
| 08/26/2026 15:32 | 100 | 420.03 |
| 08/26/2026 15:32 | 13 | 420.01 |
| 08/26/2026 15:32 | 1 | 420.04 |
| 08/26/2026 15:32 | 50 | 420.00 |
| 08/26/2026 15:32 | 1 | 420.00 |
| 08/26/2026 15:32 | 32 | 419.99 |
| 08/26/2026 15:32 | 38 | 419.99 |
| 08/26/2026 15:32 | 13 | 419.99 |
| 08/26/2026 15:32 | 23 | 419.99 |
| 08/26/2026 15:32 | 3 | 419.89 |
| 08/26/2026 15:32 | 10 | 419.89 |
| 08/26/2026 15:32 | 10 | 419.99 |
| 08/26/2026 15:32 | 26 | 419.99 |
| 08/26/2026 15:32 | 28 | 419.99 |
| 08/26/2026 15:32 | 12 | 419.99 |
| 08/26/2026 15:32 | 25 | 419.96 |
| 08/26/2026 15:32 | 10 | 419.92 |
| 08/26/2026 15:32 | 30 | 419.92 |
| 08/26/2026 15:32 | 12 | 419.90 |
| 08/26/2026 15:32 | 28 | 419.90 |
| 08/26/2026 15:32 | 12 | 419.89 |
| 08/26/2026 15:32 | 40 | 419.765 |
| 08/26/2026 15:32 | 20 | 419.87 |
| 08/26/2026 15:32 | 20 | 419.87 |
| 08/26/2026 15:32 | 1 | 419.87 |
| 08/26/2026 15:32 | 19 | 419.87 |
| 08/26/2026 15:32 | 1 | 419.87 |
| 08/26/2026 15:32 | 40 | 419.80 |
| 08/26/2026 15:32 | 9 | 419.78 |
| 08/26/2026 15:32 | 1 | 419.78 |
| 08/26/2026 15:32 | 30 | 419.78 |
| 08/26/2026 15:32 | 10 | 419.80 |
| 08/26/2026 15:32 | 1 | 419.80 |
| 08/26/2026 15:32 | 1 | 419.85 |
| 08/26/2026 15:32 | 11 | 419.79 |
| 08/26/2026 15:32 | 30 | 419.80 |
| 08/26/2026 15:32 | 10 | 419.79 |
| 08/26/2026 15:32 | 30 | 419.885 |
| 08/26/2026 15:32 | 2 | 419.84 |
| 08/26/2026 15:32 | 1 | 419.94 |
| 08/26/2026 15:32 | 2 | 419.94 |
| 08/26/2026 15:32 | 40 | 419.96 |
| 08/26/2026 15:32 | 4 | 419.99 |
| 08/26/2026 15:32 | 20 | 420.00 |
| 08/26/2026 15:32 | 19 | 420.00 |
| 08/26/2026 15:32 | 40 | 420.00 |
| 08/26/2026 15:32 | 40 | 420.00 |
| 08/26/2026 15:32 | 21 | 420.00 |
| 08/26/2026 15:32 | 100 | 420.02 |
| 08/26/2026 15:32 | 40 | 420.09 |
| 08/26/2026 15:32 | 40 | 420.09 |
| 08/26/2026 15:32 | 40 | 420.09 |
| 08/26/2026 15:32 | 1 | 420.21 |
| 08/26/2026 15:32 | 1 | 420.18 |
| 08/26/2026 15:32 | 2 | 420.18 |
| 08/26/2026 15:32 | 1 | 420.18 |
| 08/26/2026 15:32 | 1 | 420.18 |
| 08/26/2026 15:32 | 13 | 420.18 |
| 08/26/2026 15:32 | 13 | 420.18 |
| 08/26/2026 15:32 | 7 | 420.18 |
| 08/26/2026 15:32 | 13 | 420.16 |
| 08/26/2026 15:32 | 2 | 420.05 |
| 08/26/2026 15:32 | 10 | 420.00 |
| 08/26/2026 15:32 | 1 | 420.00 |
| 08/26/2026 15:32 | 8 | 420.00 |
| 08/26/2026 15:32 | 4 | 420.00 |
| 08/26/2026 15:32 | 8 | 420.00 |
| 08/26/2026 15:32 | 28 | 420.00 |
| 08/26/2026 15:32 | 12 | 420.00 |
| 08/26/2026 15:32 | 28 | 420.00 |
| 08/26/2026 15:32 | 10 | 420.01 |
| 08/26/2026 15:32 | 3 | 420.01 |
| 08/26/2026 15:32 | 20 | 420.04 |
| 08/26/2026 15:32 | 40 | 420.14 |
| 08/26/2026 15:32 | 100 | 420.15 |
| 08/26/2026 15:32 | 80 | 420.16 |
| 08/26/2026 15:32 | 40 | 420.26 |
| 08/26/2026 15:32 | 1 | 420.18 |
| 08/26/2026 15:32 | 5 | 420.27 |
| 08/26/2026 15:32 | 25 | 420.27 |
| 08/26/2026 15:32 | 10 | 420.34 |
| 08/26/2026 15:32 | 1 | 420.45 |
| 08/26/2026 15:32 | 69 | 420.42 |
| 08/26/2026 15:32 | 30 | 420.42 |
| 08/26/2026 15:32 | 1 | 420.42 |
| 08/26/2026 15:32 | 260 | 420.42 |
| 08/26/2026 15:32 | 100 | 420.41 |
| 08/26/2026 15:32 | 10 | 420.41 |
| 08/26/2026 15:32 | 3 | 420.25 |
| 08/26/2026 15:32 | 1 | 420.23 |
| 08/26/2026 15:32 | 36 | 420.20 |
| 08/26/2026 15:32 | 1 | 420.20 |
| 08/26/2026 15:32 | 1 | 420.01 |
| 08/26/2026 15:32 | 1 | 420.01 |
| 08/26/2026 15:31 | 2 | 420.09 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 40 | 420.00 |
| 08/26/2026 15:31 | 28 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 11 | 420.00 |
| 08/26/2026 15:31 | 29 | 420.00 |
| 08/26/2026 15:31 | 11 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.08 |
| 08/26/2026 15:31 | 4 | 420.08 |
| 08/26/2026 15:31 | 7 | 420.08 |
| 08/26/2026 15:31 | 2 | 420.09 |
| 08/26/2026 15:31 | 70 | 420.23 |
| 08/26/2026 15:31 | 10 | 420.17 |
| 08/26/2026 15:31 | 27 | 420.18 |
| 08/26/2026 15:31 | 12 | 420.33 |
| 08/26/2026 15:31 | 1 | 420.35 |
| 08/26/2026 15:31 | 39 | 420.35 |
| 08/26/2026 15:31 | 23 | 420.32 |
| 08/26/2026 15:31 | 17 | 420.31 |
| 08/26/2026 15:31 | 229 | 420.24 |
| 08/26/2026 15:31 | 1 | 420.24 |
| 08/26/2026 15:31 | 20 | 420.24 |
| 08/26/2026 15:31 | 30 | 420.16 |
| 08/26/2026 15:31 | 10 | 420.18 |
| 08/26/2026 15:31 | 40 | 420.12 |
| 08/26/2026 15:31 | 80 | 420.12 |
| 08/26/2026 15:31 | 25 | 420.22 |
| 08/26/2026 15:31 | 25 | 420.25 |
| 08/26/2026 15:31 | 10 | 420.12 |
| 08/26/2026 15:31 | 1 | 420.01 |
| 08/26/2026 15:31 | 6 | 420.19 |
| 08/26/2026 15:31 | 25 | 420.12 |
| 08/26/2026 15:31 | 27 | 420.12 |
| 08/26/2026 15:31 | 40 | 420.15 |
| 08/26/2026 15:31 | 40 | 420.15 |
| 08/26/2026 15:31 | 60 | 420.05 |
| 08/26/2026 15:31 | 25 | 420.09 |
| 08/26/2026 15:31 | 25 | 420.11 |
| 08/26/2026 15:31 | 100 | 420.05 |
| 08/26/2026 15:31 | 10 | 420.16 |
| 08/26/2026 15:31 | 3 | 420.10 |
| 08/26/2026 15:31 | 80 | 420.24 |
| 08/26/2026 15:31 | 1 | 420.18 |
| 08/26/2026 15:31 | 21 | 420.09 |
| 08/26/2026 15:31 | 56 | 420.00 |
| 08/26/2026 15:31 | 40 | 419.98 |
| 08/26/2026 15:31 | 40 | 419.98 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 23 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.18 |
| 08/26/2026 15:31 | 2 | 420.67 |
| 08/26/2026 15:31 | 1 | 420.67 |
| 08/26/2026 15:31 | 39 | 420.67 |
| 08/26/2026 15:31 | 1 | 420.67 |
| 08/26/2026 15:31 | 40 | 420.67 |
| 08/26/2026 15:31 | 3 | 420.735 |
| 08/26/2026 15:31 | 1 | 420.71 |
| 08/26/2026 15:31 | 4 | 420.64 |
| 08/26/2026 15:31 | 4 | 420.61 |
| 08/26/2026 15:31 | 5 | 420.60 |
| 08/26/2026 15:31 | 1 | 420.60 |
| 08/26/2026 15:31 | 160 | 420.50 |
| 08/26/2026 15:31 | 40 | 420.50 |
| 08/26/2026 15:31 | 1 | 420.50 |
| 08/26/2026 15:31 | 1 | 420.50 |
| 08/26/2026 15:31 | 1 | 420.50 |
| 08/26/2026 15:31 | 2 | 420.50 |
| 08/26/2026 15:31 | 100 | 420.50 |
| 08/26/2026 15:31 | 40 | 420.50 |
| 08/26/2026 15:31 | 1 | 420.50 |
| 08/26/2026 15:31 | 25 | 420.50 |
| 08/26/2026 15:31 | 9 | 420.49 |
| 08/26/2026 15:31 | 10 | 420.45 |
| 08/26/2026 15:31 | 40 | 420.30 |
| 08/26/2026 15:31 | 40 | 420.30 |
| 08/26/2026 15:31 | 1 | 420.20 |
| 08/26/2026 15:31 | 1 | 420.17 |
| 08/26/2026 15:31 | 50 | 420.15 |
| 08/26/2026 15:31 | 7 | 420.01 |
| 08/26/2026 15:31 | 1 | 420.01 |
| 08/26/2026 15:31 | 3 | 420.00 |
| 08/26/2026 15:31 | 3 | 420.00 |
| 08/26/2026 15:31 | 18 | 419.86 |
| 08/26/2026 15:31 | 70 | 419.99 |
| 08/26/2026 15:31 | 70 | 419.99 |
| 08/26/2026 15:31 | 70 | 419.99 |
| 08/26/2026 15:31 | 10 | 419.97 |
| 08/26/2026 15:31 | 2 | 419.97 |
| 08/26/2026 15:31 | 1 | 419.91 |
| 08/26/2026 15:31 | 8 | 419.90 |
| 08/26/2026 15:31 | 1 | 419.85 |
| 08/26/2026 15:31 | 120 | 419.83 |
| 08/26/2026 15:31 | 40 | 419.83 |
| 08/26/2026 15:31 | 1 | 419.72 |
| 08/26/2026 15:31 | 20 | 419.68 |
| 08/26/2026 15:31 | 17 | 419.56 |
| 08/26/2026 15:31 | 40 | 419.56 |
| 08/26/2026 15:31 | 23 | 419.56 |
| 08/26/2026 15:31 | 2 | 419.56 |
| 08/26/2026 15:31 | 37 | 419.56 |
| 08/26/2026 15:31 | 1 | 419.56 |
| 08/26/2026 15:31 | 40 | 419.56 |
| 08/26/2026 15:31 | 40 | 419.56 |
| 08/26/2026 15:31 | 40 | 419.56 |
| 08/26/2026 15:31 | 6 | 419.35 |
| 08/26/2026 15:31 | 2 | 419.35 |
| 08/26/2026 15:31 | 3 | 419.35 |
| 08/26/2026 15:31 | 1 | 419.38 |
| 08/26/2026 15:31 | 9 | 419.43 |
| 08/26/2026 15:31 | 40 | 419.61 |
| 08/26/2026 15:31 | 2 | 419.61 |
| 08/26/2026 15:31 | 1 | 419.38 |
| 08/26/2026 15:31 | 5 | 419.35 |
| 08/26/2026 15:31 | 12 | 419.36 |
| 08/26/2026 15:31 | 4 | 419.38 |
| 08/26/2026 15:31 | 40 | 419.38 |
| 08/26/2026 15:31 | 36 | 419.45 |
| 08/26/2026 15:31 | 2 | 419.56 |
| 08/26/2026 15:31 | 10 | 419.86 |
| 08/26/2026 15:31 | 10 | 419.79 |
| 08/26/2026 15:31 | 10 | 419.63 |
| 08/26/2026 15:31 | 5 | 419.65 |
| 08/26/2026 15:31 | 5 | 419.69 |
| 08/26/2026 15:31 | 5 | 419.69 |
| 08/26/2026 15:31 | 5 | 419.69 |
| 08/26/2026 15:31 | 5 | 419.69 |
| 08/26/2026 15:31 | 17 | 419.73 |
| 08/26/2026 15:31 | 23 | 419.73 |
| 08/26/2026 15:31 | 17 | 419.80 |
| 08/26/2026 15:31 | 42 | 419.80 |
| 08/26/2026 15:31 | 40 | 419.80 |
| 08/26/2026 15:31 | 1 | 419.80 |
| 08/26/2026 15:31 | 1 | 419.77 |
| 08/26/2026 15:31 | 22 | 419.77 |
| 08/26/2026 15:31 | 15 | 419.79 |
| 08/26/2026 15:31 | 8 | 419.86 |
| 08/26/2026 15:31 | 23 | 419.86 |
| 08/26/2026 15:31 | 23 | 419.86 |
| 08/26/2026 15:31 | 23 | 419.86 |
| 08/26/2026 15:31 | 23 | 419.86 |
| 08/26/2026 15:31 | 23 | 419.87 |
| 08/26/2026 15:31 | 11 | 420.00 |
| 08/26/2026 15:31 | 8 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.05 |
| 08/26/2026 15:31 | 56 | 420.04 |
| 08/26/2026 15:31 | 6 | 420.20 |
| 08/26/2026 15:31 | 40 | 420.00 |
| 08/26/2026 15:31 | 103 | 420.00 |
| 08/26/2026 15:31 | 40 | 420.00 |
| 08/26/2026 15:31 | 40 | 420.00 |
| 08/26/2026 15:31 | 27 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 150 | 420.00 |
| 08/26/2026 15:31 | 50 | 420.00 |
| 08/26/2026 15:31 | 28 | 420.28 |
| 08/26/2026 15:31 | 10 | 420.26 |
| 08/26/2026 15:31 | 2 | 420.20 |
| 08/26/2026 15:31 | 182 | 420.00 |
| 08/26/2026 15:31 | 29 | 420.00 |
| 08/26/2026 15:31 | 272 | 420.00 |
| 08/26/2026 15:31 | 40 | 420.00 |
| 08/26/2026 15:31 | 60 | 420.00 |
| 08/26/2026 15:31 | 720 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 5 | 420.00 |
| 08/26/2026 15:31 | 16 | 420.00 |
| 08/26/2026 15:31 | 48 | 420.00 |
| 08/26/2026 15:31 | 144 | 420.00 |
| 08/26/2026 15:31 | 1204 | 420.00 |
| 08/26/2026 15:31 | 752 | 420.00 |
| 08/26/2026 15:31 | 195 | 420.00 |
| 08/26/2026 15:31 | 70 | 420.00 |
| 08/26/2026 15:31 | 50 | 420.00 |
| 08/26/2026 15:31 | 9 | 420.00 |
| 08/26/2026 15:31 | 300 | 420.00 |
| 08/26/2026 15:31 | 27 | 420.00 |
| 08/26/2026 15:31 | 25 | 420.03 |
| 08/26/2026 15:31 | 100 | 420.03 |
| 08/26/2026 15:31 | 10 | 420.04 |
| 08/26/2026 15:31 | 100 | 420.04 |
| 08/26/2026 15:31 | 27 | 420.05 |
| 08/26/2026 15:31 | 40 | 420.07 |
| 08/26/2026 15:31 | 33 | 420.20 |
| 08/26/2026 15:31 | 54 | 420.20 |
| 08/26/2026 15:31 | 5 | 420.15 |
| 08/26/2026 15:31 | 1 | 420.05 |
| 08/26/2026 15:31 | 1 | 420.05 |
| 08/26/2026 15:31 | 5 | 420.03 |
| 08/26/2026 15:31 | 162 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 80 | 420.00 |
| 08/26/2026 15:31 | 15 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 100 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 15 | 420.00 |
| 08/26/2026 15:31 | 40 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 4 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 40 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 5 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 3 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 12 | 420.00 |
| 08/26/2026 15:31 | 4 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 3 | 420.00 |
| 08/26/2026 15:31 | 20 | 420.00 |
| 08/26/2026 15:31 | 190 | 420.00 |
| 08/26/2026 15:31 | 5 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 25 | 420.00 |
| 08/26/2026 15:31 | 5 | 420.00 |
| 08/26/2026 15:31 | 7 | 420.00 |
| 08/26/2026 15:31 | 100 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 5 | 420.00 |
| 08/26/2026 15:31 | 15 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 40 | 420.00 |
| 08/26/2026 15:31 | 80 | 420.00 |
| 08/26/2026 15:31 | 536 | 420.00 |
| 08/26/2026 15:31 | 6 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 11 | 420.00 |
| 08/26/2026 15:31 | 80 | 420.00 |
| 08/26/2026 15:31 | 1000 | 420.00 |
| 08/26/2026 15:31 | 20 | 420.00 |
| 08/26/2026 15:31 | 40 | 420.00 |
| 08/26/2026 15:31 | 15 | 420.00 |
| 08/26/2026 15:31 | 200 | 420.00 |
| 08/26/2026 15:31 | 20 | 420.00 |
| 08/26/2026 15:31 | 100 | 420.00 |
| 08/26/2026 15:31 | 20 | 420.00 |
| 08/26/2026 15:31 | 20 | 420.00 |
| 08/26/2026 15:31 | 3 | 420.00 |
| 08/26/2026 15:31 | 58 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 400 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 20 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 25 | 420.00 |
| 08/26/2026 15:31 | 4 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 7 | 420.00 |
| 08/26/2026 15:31 | 6 | 420.00 |
| 08/26/2026 15:31 | 100 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 60 | 420.00 |
| 08/26/2026 15:31 | 85 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 10 | 420.00 |
| 08/26/2026 15:31 | 8 | 420.00 |
| 08/26/2026 15:31 | 2 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 100 | 420.00 |
| 08/26/2026 15:31 | 1 | 420.00 |
| 08/26/2026 15:31 | 5 | 420.00 |
| 08/26/2026 15:31 | 20 | 420.00 |
| 08/26/2026 15:31 | 6 | 420.00 |
| 08/26/2026 15:31 | 15 | 420.00 |
| 08/26/2026 15:31 | 17 | 420.00 |
| 08/26/2026 15:31 | 120 | 419.99 |
| 08/26/2026 15:31 | 10 | 419.99 |
| 08/26/2026 15:31 | 20 | 419.99 |
| 08/26/2026 15:31 | 525 | 419.99 |
| 08/26/2026 15:31 | 100 | 419.98 |
| 08/26/2026 15:31 | 73 | 419.98 |
| 08/26/2026 15:31 | 22 | 419.99 |
| 08/26/2026 15:31 | 1 | 419.94 |
| 08/26/2026 15:31 | 15 | 419.83 |
| 08/26/2026 15:31 | 25 | 419.83 |
| 08/26/2026 15:31 | 3 | 419.88 |
| 08/26/2026 15:31 | 4 | 419.93 |
| 08/26/2026 15:31 | 6 | 419.96 |
| 08/26/2026 15:31 | 27 | 419.96 |
| 08/26/2026 15:31 | 533 | 419.99 |
| 08/26/2026 15:31 | 75 | 419.99 |
| 08/26/2026 15:31 | 6 | 419.98 |
| 08/26/2026 15:31 | 21 | 419.98 |
| 08/26/2026 15:31 | 5 | 419.98 |
| 08/26/2026 15:31 | 40 | 419.95 |
| 08/26/2026 15:31 | 258 | 419.95 |
| 08/26/2026 15:31 | 10 | 419.95 |
| 08/26/2026 15:31 | 32 | 419.95 |
| 08/26/2026 15:31 | 1 | 419.94 |
| 08/26/2026 15:31 | 1 | 419.82 |
| 08/26/2026 15:31 | 1 | 419.77 |
| 08/26/2026 15:31 | 18 | 419.675 |
| 08/26/2026 15:31 | 15 | 419.76 |
| 08/26/2026 15:31 | 1 | 419.56 |
| 08/26/2026 15:31 | 1 | 419.57 |
| 08/26/2026 15:31 | 5 | 419.67 |
| 08/26/2026 15:31 | 2 | 419.85 |
| 08/26/2026 15:31 | 10 | 419.67 |
| 08/26/2026 15:31 | 40 | 419.675 |
| 08/26/2026 15:31 | 1 | 419.69 |
| 08/26/2026 15:31 | 4 | 419.855 |
| 08/26/2026 15:31 | 1 | 419.89 |
| 08/26/2026 15:31 | 9 | 419.89 |
| 08/26/2026 15:31 | 19 | 419.89 |
| 08/26/2026 15:31 | 20 | 419.88 |
| 08/26/2026 15:31 | 1 | 419.88 |
| 08/26/2026 15:31 | 18 | 419.88 |
| 08/26/2026 15:31 | 22 | 419.88 |
| 08/26/2026 15:31 | 15 | 419.88 |
| 08/26/2026 15:31 | 1 | 419.87 |
| 08/26/2026 15:31 | 120 | 419.86 |
| 08/26/2026 15:31 | 1 | 419.87 |
| 08/26/2026 15:31 | 100 | 419.83 |
| 08/26/2026 15:31 | 25 | 419.82 |
| 08/26/2026 15:31 | 100 | 419.82 |
| 08/26/2026 15:31 | 50 | 419.82 |
| 08/26/2026 15:31 | 4 | 419.80 |
| 08/26/2026 15:31 | 2 | 419.80 |
| 08/26/2026 15:31 | 1 | 419.78 |
| 08/26/2026 15:31 | 1 | 419.77 |
| 08/26/2026 15:31 | 3 | 419.77 |
| 08/26/2026 15:31 | 1 | 419.77 |
| 08/26/2026 15:31 | 2 | 419.77 |
| 08/26/2026 15:31 | 1 | 419.77 |
| 08/26/2026 15:31 | 1 | 419.77 |
| 08/26/2026 15:31 | 40 | 419.75 |
| 08/26/2026 15:31 | 60 | 419.75 |
| 08/26/2026 15:31 | 1 | 419.75 |
| 08/26/2026 15:31 | 2 | 419.75 |
| 08/26/2026 15:31 | 1 | 419.70 |
| 08/26/2026 15:31 | 2 | 419.70 |
| 08/26/2026 15:31 | 1 | 419.70 |
| 08/26/2026 15:31 | 1 | 419.70 |
| 08/26/2026 15:31 | 1 | 419.70 |
| 08/26/2026 15:31 | 1 | 419.70 |
| 08/26/2026 15:31 | 5 | 419.60 |
| 08/26/2026 15:31 | 8 | 419.60 |
| 08/26/2026 15:31 | 9 | 419.60 |
| 08/26/2026 15:31 | 1 | 419.60 |
| 08/26/2026 15:31 | 1 | 419.60 |
| 08/26/2026 15:31 | 1 | 419.60 |
| 08/26/2026 15:31 | 10 | 419.57 |
| 08/26/2026 15:31 | 1 | 419.56 |
| 08/26/2026 15:31 | 45 | 419.56 |
| 08/26/2026 15:30 | 40 | 419.50 |
| 08/26/2026 15:30 | 26 | 419.49 |
| 08/26/2026 15:30 | 1 | 419.49 |
| 08/26/2026 15:30 | 7 | 419.51 |
| 08/26/2026 15:30 | 40 | 419.50 |
| 08/26/2026 15:30 | 1 | 419.40 |
| 08/26/2026 15:30 | 20 | 419.40 |
| 08/26/2026 15:30 | 1 | 419.405 |
| 08/26/2026 15:30 | 1 | 419.33 |
| 08/26/2026 15:30 | 1 | 419.49 |
| 08/26/2026 15:30 | 6 | 419.49 |
| 08/26/2026 15:30 | 100 | 419.49 |
| 08/26/2026 15:30 | 10 | 419.41 |
| 08/26/2026 15:30 | 14 | 419.49 |
| 08/26/2026 15:30 | 3 | 419.50 |
| 08/26/2026 15:30 | 30 | 419.50 |
| 08/26/2026 15:30 | 1 | 419.50 |
| 08/26/2026 15:30 | 18 | 419.50 |
| 08/26/2026 15:30 | 52 | 419.49 |
| 08/26/2026 15:30 | 5 | 419.40 |
| 08/26/2026 15:30 | 4 | 419.40 |
| 08/26/2026 15:30 | 1 | 419.40 |
| 08/26/2026 15:30 | 100 | 419.49 |
| 08/26/2026 15:30 | 31 | 419.50 |
| 08/26/2026 15:30 | 27 | 419.49 |
| 08/26/2026 15:30 | 30 | 419.51 |
| 08/26/2026 15:30 | 50 | 419.50 |
| 08/26/2026 15:30 | 10 | 419.50 |
| 08/26/2026 15:30 | 1 | 419.50 |
| 08/26/2026 15:30 | 40 | 419.50 |
| 08/26/2026 15:30 | 21 | 419.50 |
| 08/26/2026 15:30 | 59 | 419.50 |
| 08/26/2026 15:30 | 500 | 419.50 |
| 08/26/2026 15:30 | 2 | 419.50 |
| 08/26/2026 15:30 | 5 | 419.50 |
| 08/26/2026 15:30 | 10 | 419.50 |
| 08/26/2026 15:30 | 12 | 419.49 |
| 08/26/2026 15:30 | 60 | 419.47 |
| 08/26/2026 15:30 | 40 | 419.43 |
| 08/26/2026 15:30 | 40 | 419.39 |
| 08/26/2026 15:30 | 11 | 419.41 |
| 08/26/2026 15:30 | 24 | 419.41 |
| 08/26/2026 15:30 | 4 | 419.41 |
| 08/26/2026 15:30 | 5 | 419.41 |
| 08/26/2026 15:30 | 40 | 419.41 |
| 08/26/2026 15:30 | 40 | 419.40 |
| 08/26/2026 15:30 | 15 | 419.40 |
| 08/26/2026 15:30 | 25 | 419.40 |
| 08/26/2026 15:30 | 5 | 419.285 |
| 08/26/2026 15:30 | 3 | 419.41 |
| 08/26/2026 15:30 | 37 | 419.41 |
| 08/26/2026 15:30 | 73 | 419.41 |
| 08/26/2026 15:30 | 40 | 419.41 |
| 08/26/2026 15:30 | 32 | 419.41 |
| 08/26/2026 15:30 | 40 | 419.41 |
| 08/26/2026 15:30 | 40 | 419.41 |
| 08/26/2026 15:30 | 1 | 419.40 |
| 08/26/2026 15:30 | 4 | 419.38 |
| 08/26/2026 15:30 | 1 | 419.37 |
| 08/26/2026 15:30 | 1 | 419.36 |
| 08/26/2026 15:30 | 40 | 419.135 |
| 08/26/2026 15:30 | 11 | 419.16 |
| 08/26/2026 15:30 | 2 | 419.16 |
| 08/26/2026 15:30 | 1 | 418.95 |
| 08/26/2026 15:30 | 9 | 418.95 |
| 08/26/2026 15:30 | 6 | 418.95 |
| 08/26/2026 15:30 | 1 | 418.65 |
| 08/26/2026 15:30 | 70 | 418.65 |
| 08/26/2026 15:30 | 2 | 418.84 |
| 08/26/2026 15:30 | 20 | 418.89 |
| 08/26/2026 15:30 | 20 | 418.89 |
| 08/26/2026 15:30 | 4 | 418.90 |
| 08/26/2026 15:30 | 36 | 418.90 |
| 08/26/2026 15:30 | 1 | 419.21 |
| 08/26/2026 15:30 | 18 | 419.21 |
| 08/26/2026 15:30 | 1 | 419.21 |
| 08/26/2026 15:30 | 20 | 419.21 |
| 08/26/2026 15:30 | 20 | 419.22 |
| 08/26/2026 15:30 | 40 | 419.22 |
| 08/26/2026 15:30 | 40 | 419.22 |
| 08/26/2026 15:30 | 40 | 419.22 |
| 08/26/2026 15:30 | 120 | 419.31 |
| 08/26/2026 15:30 | 30 | 419.34 |
| 08/26/2026 15:30 | 9 | 419.37 |
| 08/26/2026 15:30 | 40 | 419.36 |
| 08/26/2026 15:30 | 80 | 419.31 |
| 08/26/2026 15:30 | 8 | 419.30 |
| 08/26/2026 15:30 | 2 | 419.25 |
| 08/26/2026 15:30 | 199 | 419.25 |
| 08/26/2026 15:30 | 23 | 419.25 |
| 08/26/2026 15:30 | 1 | 419.25 |
| 08/26/2026 15:30 | 5 | 419.25 |
| 08/26/2026 15:30 | 68 | 419.25 |
| 08/26/2026 15:30 | 4 | 419.25 |
| 08/26/2026 15:30 | 1 | 419.21 |
| 08/26/2026 15:30 | 1 | 419.20 |
| 08/26/2026 15:30 | 3 | 419.20 |
| 08/26/2026 15:30 | 10 | 419.10 |
| 08/26/2026 15:30 | 95 | 419.09 |
| 08/26/2026 15:30 | 50 | 419.09 |
| 08/26/2026 15:30 | 12 | 419.08 |
| 08/26/2026 15:30 | 4 | 419.04 |
| 08/26/2026 15:30 | 50 | 419.00 |
| 08/26/2026 15:30 | 80 | 418.80 |
| 08/26/2026 15:30 | 3 | 418.80 |
| 08/26/2026 15:30 | 4 | 419.00 |
| 08/26/2026 15:30 | 2 | 419.00 |
| 08/26/2026 15:30 | 6 | 418.98 |
| 08/26/2026 15:30 | 34 | 419.00 |
| 08/26/2026 15:30 | 40 | 418.99 |
| 08/26/2026 15:30 | 5 | 418.96 |
| 08/26/2026 15:30 | 7 | 418.96 |
| 08/26/2026 15:30 | 8 | 418.96 |
| 08/26/2026 15:30 | 1 | 418.60 |
| 08/26/2026 15:30 | 25 | 418.60 |
| 08/26/2026 15:30 | 2 | 418.60 |
| 08/26/2026 15:30 | 40 | 418.60 |
| 08/26/2026 15:30 | 15 | 418.61 |
| 08/26/2026 15:30 | 85 | 418.61 |
| 08/26/2026 15:30 | 40 | 419.00 |
| 08/26/2026 15:30 | 40 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 40 | 419.00 |
| 08/26/2026 15:30 | 12 | 419.00 |
| 08/26/2026 15:30 | 41 | 418.99 |
| 08/26/2026 15:30 | 1 | 418.99 |
| 08/26/2026 15:30 | 78 | 418.99 |
| 08/26/2026 15:30 | 12 | 418.98 |
| 08/26/2026 15:30 | 5 | 418.96 |
| 08/26/2026 15:30 | 1 | 418.96 |
| 08/26/2026 15:30 | 27 | 418.95 |
| 08/26/2026 15:30 | 1 | 418.59 |
| 08/26/2026 15:30 | 4 | 418.69 |
| 08/26/2026 15:30 | 60 | 418.60 |
| 08/26/2026 15:30 | 15 | 418.68 |
| 08/26/2026 15:30 | 25 | 418.71 |
| 08/26/2026 15:30 | 1 | 418.96 |
| 08/26/2026 15:30 | 7 | 418.95 |
| 08/26/2026 15:30 | 40 | 418.95 |
| 08/26/2026 15:30 | 53 | 418.95 |
| 08/26/2026 15:30 | 27 | 418.94 |
| 08/26/2026 15:30 | 100 | 418.87 |
| 08/26/2026 15:30 | 10 | 418.59 |
| 08/26/2026 15:30 | 10 | 418.62 |
| 08/26/2026 15:30 | 20 | 418.75 |
| 08/26/2026 15:30 | 18 | 419.00 |
| 08/26/2026 15:30 | 4 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 40 | 419.00 |
| 08/26/2026 15:30 | 11 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 3 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 10 | 419.00 |
| 08/26/2026 15:30 | 2 | 419.00 |
| 08/26/2026 15:30 | 4 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 2 | 419.00 |
| 08/26/2026 15:30 | 2 | 419.00 |
| 08/26/2026 15:30 | 3 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 1 | 419.00 |
| 08/26/2026 15:30 | 50 | 419.00 |
| 08/26/2026 15:30 | 3 | 419.00 |
| 08/26/2026 15:30 | 12 | 418.99 |
| 08/26/2026 15:30 | 1 | 418.99 |
| 08/26/2026 15:30 | 5 | 418.80 |
| 08/26/2026 15:30 | 3 | 418.77 |
| 08/26/2026 15:30 | 24 | 418.72 |
| 08/26/2026 15:30 | 10 | 418.70 |
| 08/26/2026 15:30 | 14 | 418.66 |
| 08/26/2026 15:30 | 99 | 418.66 |
| 08/26/2026 15:30 | 267 | 418.66 |
| 08/26/2026 15:30 | 10 | 418.66 |
| 08/26/2026 15:30 | 10 | 418.66 |
| 08/26/2026 15:30 | 1 | 418.62 |
| 08/26/2026 15:30 | 30 | 418.53 |
| 08/26/2026 15:30 | 10 | 418.53 |
| 08/26/2026 15:30 | 1 | 418.49 |
| 08/26/2026 15:30 | 1 | 418.48 |
| 08/26/2026 15:30 | 4 | 418.48 |
| 08/26/2026 15:30 | 40 | 418.48 |
| 08/26/2026 15:30 | 20 | 418.47 |
| 08/26/2026 15:30 | 10 | 418.00 |
| 08/26/2026 15:30 | 1 | 418.00 |
| 08/26/2026 15:30 | 40 | 417.91 |
| 08/26/2026 15:30 | 50 | 417.885 |
| 08/26/2026 15:30 | 10 | 417.71 |
| 08/26/2026 15:30 | 13 | 417.70 |
| 08/26/2026 15:30 | 29 | 417.54 |
| 08/26/2026 15:30 | 7 | 417.50 |
| 08/26/2026 15:30 | 6 | 417.50 |
| 08/26/2026 15:30 | 17 | 417.52 |
| 08/26/2026 15:30 | 1 | 417.58 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 1 | 417.59 |
| 08/26/2026 15:30 | 5 | 417.59 |
| 08/26/2026 15:30 | 5 | 417.63 |
| 08/26/2026 15:30 | 2 | 417.63 |
| 08/26/2026 15:30 | 2 | 417.63 |
| 08/26/2026 15:30 | 2 | 417.63 |
| 08/26/2026 15:30 | 2 | 417.63 |
| 08/26/2026 15:30 | 9 | 417.63 |
| 08/26/2026 15:30 | 9 | 417.63 |
| 08/26/2026 15:30 | 9 | 417.63 |
| 08/26/2026 15:30 | 5 | 417.60 |
| 08/26/2026 15:30 | 1 | 417.60 |
| 08/26/2026 15:30 | 7 | 417.60 |
| 08/26/2026 15:30 | 10 | 417.61 |
| 08/26/2026 15:30 | 10 | 417.63 |
| 08/26/2026 15:30 | 3 | 417.63 |
| 08/26/2026 15:30 | 8 | 417.63 |
| 08/26/2026 15:30 | 1 | 417.64 |
| 08/26/2026 15:30 | 1 | 417.65 |
| 08/26/2026 15:30 | 5 | 417.70 |
| 08/26/2026 15:30 | 1 | 417.70 |
| 08/26/2026 15:30 | 12 | 417.70 |
| 08/26/2026 15:30 | 1 | 417.70 |
| 08/26/2026 15:30 | 1 | 417.70 |
| 08/26/2026 15:30 | 1 | 417.70 |
| 08/26/2026 15:30 | 1 | 417.70 |
| 08/26/2026 15:30 | 1 | 417.70 |
| 08/26/2026 15:30 | 2 | 417.70 |
| 08/26/2026 15:30 | 2 | 417.70 |
| 08/26/2026 15:30 | 15 | 417.70 |
| 08/26/2026 15:30 | 10 | 417.70 |
| 08/26/2026 15:30 | 20 | 417.70 |
| 08/26/2026 15:30 | 12 | 417.72 |
| 08/26/2026 15:30 | 1 | 417.72 |
| 08/26/2026 15:30 | 10 | 417.72 |
| 08/26/2026 15:30 | 2 | 417.72 |
| 08/26/2026 15:30 | 3 | 417.72 |
| 08/26/2026 15:30 | 1 | 417.72 |
| 08/26/2026 15:30 | 50 | 417.72 |
| 08/26/2026 15:30 | 3 | 417.72 |
| 08/26/2026 15:30 | 5 | 417.72 |
| 08/26/2026 15:30 | 6 | 417.72 |
| 08/26/2026 15:30 | 2 | 417.72 |
| 08/26/2026 15:30 | 3 | 417.72 |
| 08/26/2026 15:30 | 3 | 417.72 |
| 08/26/2026 15:30 | 4 | 417.72 |
| 08/26/2026 15:30 | 2 | 417.75 |
| 08/26/2026 15:30 | 6 | 417.77 |
| 08/26/2026 15:30 | 1 | 417.77 |
| 08/26/2026 15:30 | 10 | 417.80 |
| 08/26/2026 15:30 | 7 | 417.80 |
| 08/26/2026 15:30 | 1 | 418.00 |
| 08/26/2026 15:30 | 2 | 418.00 |
| 08/26/2026 15:30 | 10 | 417.85 |
| 08/26/2026 15:30 | 10 | 417.85 |
| 08/26/2026 15:30 | 1 | 417.90 |
| 08/26/2026 15:30 | 1 | 417.90 |
| 08/26/2026 15:30 | 20 | 417.91 |
| 08/26/2026 15:30 | 2 | 417.95 |
| 08/26/2026 15:30 | 5 | 417.95 |
| 08/26/2026 15:30 | 2 | 417.99 |
| 08/26/2026 15:30 | 1 | 417.99 |
| 08/26/2026 15:30 | 2 | 417.99 |
| 08/26/2026 15:30 | 1 | 418.00 |
| 08/26/2026 15:30 | 75 | 418.00 |
| 08/26/2026 15:30 | 48 | 418.00 |
| 08/26/2026 15:30 | 5 | 418.00 |
| 08/26/2026 15:30 | 9 | 418.00 |
| 08/26/2026 15:30 | 1 | 418.00 |
| 08/26/2026 15:30 | 1 | 418.00 |
| 08/26/2026 15:30 | 3 | 418.00 |
| 08/26/2026 15:30 | 1 | 418.00 |
| 08/26/2026 15:30 | 2 | 418.00 |
| 08/26/2026 15:30 | 4 | 418.00 |
| 08/26/2026 15:30 | 1 | 418.00 |
| 08/26/2026 15:30 | 75 | 418.00 |
| 08/26/2026 15:30 | 10 | 418.00 |
| 08/26/2026 15:30 | 3 | 418.00 |
| 08/26/2026 15:30 | 12 | 418.00 |
| 08/26/2026 15:30 | 10 | 418.00 |
| 08/26/2026 15:30 | 3 | 418.00 |
| 08/26/2026 15:30 | 5 | 418.00 |
| 08/26/2026 15:30 | 9 | 418.00 |
| 08/26/2026 15:30 | 5 | 418.00 |
| 08/26/2026 15:30 | 2 | 418.00 |
| 08/26/2026 15:30 | 20 | 418.00 |
| 08/26/2026 15:30 | 26 | 418.00 |
| 08/26/2026 15:30 | 20 | 418.00 |
| 08/26/2026 15:30 | 140 | 418.00 |
| 08/26/2026 15:30 | 10 | 418.00 |
| 08/26/2026 15:30 | 1 | 418.01 |
| 08/26/2026 15:30 | 1 | 418.01 |
| 08/26/2026 15:30 | 2 | 418.04 |
| 08/26/2026 15:30 | 40 | 418.06 |
| 08/26/2026 15:30 | 40 | 418.06 |
| 08/26/2026 15:30 | 2 | 418.12 |
| 08/26/2026 15:30 | 10 | 418.30 |
| 08/26/2026 15:30 | 3 | 418.56 |
| 08/26/2026 15:30 | 65 | 418.56 |
| 08/26/2026 15:30 | 35 | 418.56 |
| 08/26/2026 15:30 | 10 | 418.52 |
| 08/26/2026 15:30 | 27 | 418.51 |
| 08/26/2026 15:30 | 7 | 418.50 |
| 08/26/2026 15:30 | 3 | 418.50 |
| 08/26/2026 15:30 | 100 | 418.48 |
| 08/26/2026 15:30 | 5 | 418.28 |
| 08/26/2026 15:30 | 47 | 418.49 |
| 08/26/2026 15:30 | 53 | 418.49 |
| 08/26/2026 15:30 | 10 | 418.50 |
| 08/26/2026 15:30 | 1 | 418.50 |
| 08/26/2026 15:30 | 9 | 418.50 |
| 08/26/2026 15:30 | 2 | 418.50 |
| 08/26/2026 15:30 | 5 | 418.50 |
| 08/26/2026 15:30 | 2 | 418.50 |
| 08/26/2026 15:30 | 1 | 418.50 |
| 08/26/2026 15:30 | 20 | 418.50 |
| 08/26/2026 15:30 | 2480 | 418.38 |
| 08/26/2026 15:30 | 122 | 418.38 |
| 08/26/2026 15:30 | 104122 | 418.45 |
| 08/26/2026 15:30 | 104122 | 418.45 |