Taiwan Semi Sp ADR
TSM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
341.36
+10.80 ( +3.27% )
341.36
560
341.37
11,520
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 15 341.8894
02/02/2026 16:14 1 341.8784
02/02/2026 16:14 1 342.1923
02/02/2026 16:14 5 342.1903
02/02/2026 16:14 63149 341.36
02/02/2026 16:14 4 342.15
02/02/2026 16:14 2000 342.10
02/02/2026 16:14 20 342.1862
02/02/2026 16:14 22 341.81
02/02/2026 16:14 5 341.80
02/02/2026 16:14 20 341.90
02/02/2026 16:14 1 341.81
02/02/2026 16:14 26 341.91
02/02/2026 16:14 10 341.91
02/02/2026 16:14 2 341.91
02/02/2026 16:14 10 341.92
02/02/2026 16:14 5 342.1924
02/02/2026 16:14 1 342.00
02/02/2026 16:13 5 342.00
02/02/2026 16:13 5 342.1924
02/02/2026 16:13 1 342.17
02/02/2026 16:13 1 342.00
02/02/2026 16:13 25 342.25
02/02/2026 16:13 15 341.75
02/02/2026 16:13 2 342.00
02/02/2026 16:13 25 342.1659
02/02/2026 16:13 15 341.80
02/02/2026 16:13 25 342.15
02/02/2026 16:13 3 342.18
02/02/2026 16:13 1 342.24
02/02/2026 16:13 5 342.00
02/02/2026 16:13 292 342.10
02/02/2026 16:13 1 341.80
02/02/2026 16:13 1 342.179
02/02/2026 16:13 10 342.00
02/02/2026 16:13 1 342.17
02/02/2026 16:13 2 342.17
02/02/2026 16:13 2 342.17
02/02/2026 16:13 2 342.17
02/02/2026 16:12 2 342.17
02/02/2026 16:12 2 342.17
02/02/2026 16:12 2 342.17
02/02/2026 16:12 2 342.12
02/02/2026 16:12 1 342.24
02/02/2026 16:12 10 342.24
02/02/2026 16:12 1 342.22
02/02/2026 16:12 83 342.22
02/02/2026 16:12 17 342.22
02/02/2026 16:12 65 342.00
02/02/2026 16:12 35 342.00
02/02/2026 16:12 40 342.00
02/02/2026 16:12 10 341.96
02/02/2026 16:12 42 341.93
02/02/2026 16:12 14 341.93
02/02/2026 16:12 4 341.93
02/02/2026 16:12 504 341.93
02/02/2026 16:12 4 341.93
02/02/2026 16:12 192 341.93
02/02/2026 16:12 10 341.95
02/02/2026 16:12 98 341.95
02/02/2026 16:12 100 342.25
02/02/2026 16:12 2 341.95
02/02/2026 16:12 3 341.95
02/02/2026 16:12 3 342.22
02/02/2026 16:12 1 341.95
02/02/2026 16:12 2 342.00
02/02/2026 16:11 5 342.24
02/02/2026 16:11 10 342.05
02/02/2026 16:11 10 342.03
02/02/2026 16:11 6 342.25
02/02/2026 16:11 4 342.1677
02/02/2026 16:11 2 342.25
02/02/2026 16:11 10 342.11
02/02/2026 16:11 1 342.25
02/02/2026 16:11 10 342.02
02/02/2026 16:11 10 342.04
02/02/2026 16:11 10 342.03
02/02/2026 16:11 10 342.02
02/02/2026 16:11 3 341.93
02/02/2026 16:11 7 341.94
02/02/2026 16:11 33 341.94
02/02/2026 16:11 10 341.97
02/02/2026 16:11 10 342.01
02/02/2026 16:11 10 341.95
02/02/2026 16:11 10 341.95
02/02/2026 16:11 10 342.00
02/02/2026 16:10 1 342.24
02/02/2026 16:10 100 341.93
02/02/2026 16:10 1 341.93
02/02/2026 16:10 1 342.242
02/02/2026 16:10 1 342.25
02/02/2026 16:10 1 342.23
02/02/2026 16:10 380 341.93
02/02/2026 16:10 1 341.36
02/02/2026 16:10 1 341.36
02/02/2026 16:10 1 341.36
02/02/2026 16:10 1 341.36
02/02/2026 16:10 13 342.24
02/02/2026 16:10 1 342.24
02/02/2026 16:10 2 342.23
02/02/2026 16:10 2 342.25
02/02/2026 16:10 1 342.22
02/02/2026 16:10 1 342.23
02/02/2026 16:10 0 341.36