Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
452.88
+2.27
(
+0.50% )
|
453.12
|
3,920 |
453.15
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 798321 | 452.88 |
| 09/28/2026 22:00 | 1103 | 453.10 |
| 09/28/2026 22:00 | 35 | 453.08 |
| 09/28/2026 22:00 | 10 | 453.08 |
| 09/28/2026 22:00 | 215 | 453.00 |
| 09/28/2026 21:59 | 226 | 453.00 |
| 09/28/2026 21:59 | 204 | 453.00 |
| 09/28/2026 21:59 | 11 | 453.00 |
| 09/28/2026 21:59 | 29 | 453.00 |
| 09/28/2026 21:59 | 100 | 452.99 |
| 09/28/2026 21:59 | 160 | 452.98 |
| 09/28/2026 21:59 | 37 | 452.84 |
| 09/28/2026 21:59 | 100 | 452.85 |
| 09/28/2026 21:59 | 60 | 452.87 |
| 09/28/2026 21:59 | 9 | 452.91 |
| 09/28/2026 21:59 | 1 | 452.87 |
| 09/28/2026 21:59 | 15 | 452.87 |
| 09/28/2026 21:59 | 2 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.88 |
| 09/28/2026 21:59 | 50 | 452.88 |
| 09/28/2026 21:59 | 73 | 452.89 |
| 09/28/2026 21:59 | 160 | 452.90 |
| 09/28/2026 21:59 | 79 | 452.99 |
| 09/28/2026 21:59 | 100 | 452.96 |
| 09/28/2026 21:59 | 160 | 452.96 |
| 09/28/2026 21:59 | 1 | 452.90 |
| 09/28/2026 21:59 | 17 | 452.99 |
| 09/28/2026 21:59 | 1 | 452.90 |
| 09/28/2026 21:59 | 640 | 452.99 |
| 09/28/2026 21:59 | 100 | 452.98 |
| 09/28/2026 21:59 | 100 | 452.97 |
| 09/28/2026 21:59 | 1 | 452.92 |
| 09/28/2026 21:59 | 240 | 452.92 |
| 09/28/2026 21:59 | 1 | 452.83 |
| 09/28/2026 21:59 | 1 | 452.83 |
| 09/28/2026 21:59 | 1 | 452.91 |
| 09/28/2026 21:59 | 1 | 452.79 |
| 09/28/2026 21:59 | 11 | 452.91 |
| 09/28/2026 21:59 | 44 | 452.89 |
| 09/28/2026 21:59 | 68 | 452.89 |
| 09/28/2026 21:59 | 49 | 452.79 |
| 09/28/2026 21:59 | 1 | 452.79 |
| 09/28/2026 21:59 | 120 | 452.79 |
| 09/28/2026 21:59 | 48 | 452.89 |
| 09/28/2026 21:59 | 15 | 452.79 |
| 09/28/2026 21:59 | 9 | 452.89 |
| 09/28/2026 21:59 | 2 | 452.79 |
| 09/28/2026 21:59 | 141 | 452.89 |
| 09/28/2026 21:59 | 100 | 452.89 |
| 09/28/2026 21:59 | 70 | 452.78 |
| 09/28/2026 21:59 | 1 | 452.78 |
| 09/28/2026 21:59 | 10 | 452.78 |
| 09/28/2026 21:59 | 100 | 452.79 |
| 09/28/2026 21:59 | 160 | 452.82 |
| 09/28/2026 21:59 | 9 | 452.86 |
| 09/28/2026 21:59 | 2 | 452.86 |
| 09/28/2026 21:59 | 14 | 452.86 |
| 09/28/2026 21:59 | 1 | 452.86 |
| 09/28/2026 21:59 | 32 | 452.86 |
| 09/28/2026 21:59 | 1 | 452.94 |
| 09/28/2026 21:59 | 1 | 452.87 |
| 09/28/2026 21:59 | 52 | 452.86 |
| 09/28/2026 21:59 | 20 | 452.87 |
| 09/28/2026 21:59 | 1 | 452.87 |
| 09/28/2026 21:59 | 19 | 452.97 |
| 09/28/2026 21:59 | 3 | 452.97 |
| 09/28/2026 21:59 | 40 | 452.90 |
| 09/28/2026 21:59 | 4 | 452.97 |
| 09/28/2026 21:59 | 114 | 452.97 |
| 09/28/2026 21:59 | 220 | 452.98 |
| 09/28/2026 21:59 | 100 | 452.97 |
| 09/28/2026 21:59 | 160 | 452.96 |
| 09/28/2026 21:59 | 4 | 452.89 |
| 09/28/2026 21:59 | 20 | 452.89 |
| 09/28/2026 21:59 | 609 | 452.90 |
| 09/28/2026 21:59 | 40 | 452.92 |
| 09/28/2026 21:59 | 2 | 452.99 |
| 09/28/2026 21:59 | 8 | 452.97 |
| 09/28/2026 21:59 | 1 | 452.93 |
| 09/28/2026 21:59 | 9 | 452.94 |
| 09/28/2026 21:59 | 26 | 453.00 |
| 09/28/2026 21:59 | 294 | 453.00 |
| 09/28/2026 21:59 | 100 | 452.99 |
| 09/28/2026 21:59 | 46 | 452.99 |
| 09/28/2026 21:59 | 23 | 452.98 |
| 09/28/2026 21:59 | 60 | 452.98 |
| 09/28/2026 21:59 | 14 | 452.98 |
| 09/28/2026 21:59 | 9 | 452.98 |
| 09/28/2026 21:59 | 4 | 452.97 |
| 09/28/2026 21:59 | 19 | 452.94 |
| 09/28/2026 21:59 | 26 | 452.96 |
| 09/28/2026 21:59 | 54 | 452.99 |
| 09/28/2026 21:59 | 100 | 452.99 |
| 09/28/2026 21:59 | 50 | 452.99 |
| 09/28/2026 21:59 | 3 | 452.91 |
| 09/28/2026 21:59 | 10 | 452.95 |
| 09/28/2026 21:59 | 640 | 452.95 |
| 09/28/2026 21:59 | 100 | 452.94 |
| 09/28/2026 21:59 | 1 | 452.94 |
| 09/28/2026 21:59 | 150 | 452.94 |
| 09/28/2026 21:59 | 10 | 452.92 |
| 09/28/2026 21:59 | 4 | 452.92 |
| 09/28/2026 21:59 | 46 | 452.88 |
| 09/28/2026 21:59 | 32 | 452.93 |
| 09/28/2026 21:59 | 1 | 452.94 |
| 09/28/2026 21:59 | 1 | 452.93 |
| 09/28/2026 21:59 | 37 | 452.87 |
| 09/28/2026 21:59 | 80 | 452.93 |
| 09/28/2026 21:59 | 47 | 452.87 |
| 09/28/2026 21:59 | 53 | 452.87 |
| 09/28/2026 21:59 | 64 | 452.90 |
| 09/28/2026 21:59 | 54 | 452.90 |
| 09/28/2026 21:59 | 1 | 452.94 |
| 09/28/2026 21:59 | 40 | 452.905 |
| 09/28/2026 21:59 | 4 | 452.90 |
| 09/28/2026 21:59 | 1 | 452.90 |
| 09/28/2026 21:59 | 3 | 452.92 |
| 09/28/2026 21:59 | 35 | 452.93 |
| 09/28/2026 21:59 | 10 | 452.93 |
| 09/28/2026 21:59 | 1 | 452.95 |
| 09/28/2026 21:59 | 2 | 452.93 |
| 09/28/2026 21:59 | 5 | 452.93 |
| 09/28/2026 21:59 | 10 | 452.91 |
| 09/28/2026 21:59 | 12 | 452.91 |
| 09/28/2026 21:59 | 73 | 452.92 |
| 09/28/2026 21:59 | 10 | 452.92 |
| 09/28/2026 21:59 | 69 | 452.97 |
| 09/28/2026 21:59 | 63 | 452.97 |
| 09/28/2026 21:59 | 40 | 452.94 |
| 09/28/2026 21:59 | 1 | 452.93 |
| 09/28/2026 21:59 | 4 | 452.93 |
| 09/28/2026 21:59 | 1 | 452.93 |
| 09/28/2026 21:59 | 1 | 452.94 |
| 09/28/2026 21:59 | 30 | 452.955 |
| 09/28/2026 21:59 | 97 | 452.98 |
| 09/28/2026 21:59 | 100 | 452.97 |
| 09/28/2026 21:59 | 300 | 452.97 |
| 09/28/2026 21:59 | 40 | 452.95 |
| 09/28/2026 21:59 | 12 | 452.99 |
| 09/28/2026 21:59 | 329 | 452.99 |
| 09/28/2026 21:59 | 40 | 452.99 |
| 09/28/2026 21:59 | 20 | 452.99 |
| 09/28/2026 21:59 | 12 | 452.99 |
| 09/28/2026 21:59 | 123 | 452.99 |
| 09/28/2026 21:59 | 37 | 452.99 |
| 09/28/2026 21:59 | 1 | 453.02 |
| 09/28/2026 21:59 | 13 | 453.04 |
| 09/28/2026 21:59 | 33 | 452.99 |
| 09/28/2026 21:59 | 47 | 452.99 |
| 09/28/2026 21:59 | 75 | 452.99 |
| 09/28/2026 21:59 | 40 | 453.00 |
| 09/28/2026 21:59 | 4 | 453.00 |
| 09/28/2026 21:59 | 314 | 453.01 |
| 09/28/2026 21:59 | 9 | 453.05 |
| 09/28/2026 21:59 | 25 | 453.05 |
| 09/28/2026 21:59 | 23 | 453.01 |
| 09/28/2026 21:59 | 11 | 453.01 |
| 09/28/2026 21:59 | 92 | 453.01 |
| 09/28/2026 21:59 | 40 | 453.01 |
| 09/28/2026 21:59 | 13 | 453.05 |
| 09/28/2026 21:59 | 23 | 453.03 |
| 09/28/2026 21:59 | 7 | 453.035 |
| 09/28/2026 21:59 | 10 | 453.035 |
| 09/28/2026 21:59 | 5 | 453.07 |
| 09/28/2026 21:59 | 145 | 453.07 |
| 09/28/2026 21:59 | 40 | 453.07 |
| 09/28/2026 21:59 | 40 | 453.06 |
| 09/28/2026 21:59 | 200 | 453.06 |
| 09/28/2026 21:59 | 40 | 453.06 |
| 09/28/2026 21:59 | 615 | 453.05 |
| 09/28/2026 21:59 | 18 | 453.03 |
| 09/28/2026 21:59 | 37 | 453.04 |
| 09/28/2026 21:59 | 240 | 453.05 |
| 09/28/2026 21:59 | 25 | 453.05 |
| 09/28/2026 21:59 | 40 | 453.05 |
| 09/28/2026 21:59 | 240 | 453.05 |
| 09/28/2026 21:59 | 2 | 453.01 |
| 09/28/2026 21:59 | 40 | 453.02 |
| 09/28/2026 21:59 | 40 | 453.00 |
| 09/28/2026 21:59 | 41 | 453.00 |
| 09/28/2026 21:59 | 40 | 453.00 |
| 09/28/2026 21:59 | 12 | 453.00 |
| 09/28/2026 21:59 | 50 | 453.00 |
| 09/28/2026 21:59 | 200 | 453.00 |
| 09/28/2026 21:59 | 10 | 453.00 |
| 09/28/2026 21:59 | 200 | 453.00 |
| 09/28/2026 21:59 | 17 | 453.00 |
| 09/28/2026 21:59 | 10 | 453.00 |
| 09/28/2026 21:59 | 73 | 453.00 |
| 09/28/2026 21:59 | 780 | 452.99 |
| 09/28/2026 21:59 | 240 | 452.98 |
| 09/28/2026 21:59 | 100 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.99 |
| 09/28/2026 21:59 | 222 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 2 | 452.97 |
| 09/28/2026 21:59 | 240 | 452.98 |
| 09/28/2026 21:59 | 240 | 452.98 |
| 09/28/2026 21:59 | 52 | 452.98 |
| 09/28/2026 21:59 | 86 | 452.98 |
| 09/28/2026 21:59 | 26 | 452.95 |
| 09/28/2026 21:59 | 240 | 452.98 |
| 09/28/2026 21:59 | 178 | 452.98 |
| 09/28/2026 21:59 | 142 | 452.98 |
| 09/28/2026 21:59 | 178 | 452.97 |
| 09/28/2026 21:59 | 240 | 452.97 |
| 09/28/2026 21:59 | 240 | 452.98 |
| 09/28/2026 21:59 | 1 | 452.98 |
| 09/28/2026 21:59 | 15 | 452.92 |
| 09/28/2026 21:59 | 462 | 452.98 |
| 09/28/2026 21:59 | 58 | 452.98 |
| 09/28/2026 21:59 | 1 | 452.98 |
| 09/28/2026 21:59 | 1 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 70 | 452.98 |
| 09/28/2026 21:59 | 10 | 452.97 |
| 09/28/2026 21:59 | 13 | 452.91 |
| 09/28/2026 21:59 | 9 | 452.98 |
| 09/28/2026 21:59 | 91 | 452.99 |
| 09/28/2026 21:59 | 58 | 452.99 |
| 09/28/2026 21:59 | 17 | 452.99 |
| 09/28/2026 21:59 | 179 | 452.98 |
| 09/28/2026 21:59 | 10 | 452.98 |
| 09/28/2026 21:59 | 25 | 452.99 |
| 09/28/2026 21:59 | 10 | 452.98 |
| 09/28/2026 21:59 | 10 | 452.91 |
| 09/28/2026 21:59 | 6 | 452.96 |
| 09/28/2026 21:59 | 10 | 452.96 |
| 09/28/2026 21:59 | 28 | 452.96 |
| 09/28/2026 21:59 | 10 | 452.95 |
| 09/28/2026 21:59 | 1 | 452.89 |
| 09/28/2026 21:59 | 2 | 452.95 |
| 09/28/2026 21:59 | 1 | 452.95 |
| 09/28/2026 21:59 | 2 | 452.89 |
| 09/28/2026 21:59 | 1 | 452.91 |
| 09/28/2026 21:59 | 69 | 452.935 |
| 09/28/2026 21:59 | 1 | 452.935 |
| 09/28/2026 21:59 | 1 | 452.87 |
| 09/28/2026 21:59 | 11 | 452.95 |
| 09/28/2026 21:59 | 5 | 452.95 |
| 09/28/2026 21:59 | 10 | 452.95 |
| 09/28/2026 21:59 | 5 | 452.91 |
| 09/28/2026 21:59 | 10 | 452.91 |
| 09/28/2026 21:59 | 3 | 452.91 |
| 09/28/2026 21:59 | 11 | 452.90 |
| 09/28/2026 21:59 | 30 | 452.86 |
| 09/28/2026 21:59 | 65 | 452.86 |
| 09/28/2026 21:59 | 65 | 452.86 |
| 09/28/2026 21:59 | 1 | 452.87 |
| 09/28/2026 21:59 | 10 | 452.87 |
| 09/28/2026 21:59 | 27 | 452.87 |
| 09/28/2026 21:59 | 27 | 452.87 |
| 09/28/2026 21:59 | 80 | 452.84 |
| 09/28/2026 21:59 | 61 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 11 | 452.87 |
| 09/28/2026 21:59 | 37 | 452.87 |
| 09/28/2026 21:59 | 171 | 452.86 |
| 09/28/2026 21:59 | 29 | 452.86 |
| 09/28/2026 21:59 | 1 | 452.86 |
| 09/28/2026 21:59 | 100 | 452.86 |
| 09/28/2026 21:59 | 50 | 452.85 |
| 09/28/2026 21:59 | 160 | 452.85 |
| 09/28/2026 21:59 | 40 | 452.84 |
| 09/28/2026 21:59 | 100 | 452.84 |
| 09/28/2026 21:59 | 3 | 452.81 |
| 09/28/2026 21:59 | 50 | 452.84 |
| 09/28/2026 21:59 | 1 | 452.94 |
| 09/28/2026 21:59 | 20 | 452.93 |
| 09/28/2026 21:59 | 5 | 452.93 |
| 09/28/2026 21:59 | 50 | 452.89 |
| 09/28/2026 21:59 | 200 | 452.88 |
| 09/28/2026 21:59 | 100 | 452.88 |
| 09/28/2026 21:59 | 5 | 452.88 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 10 | 452.86 |
| 09/28/2026 21:59 | 40 | 452.85 |
| 09/28/2026 21:59 | 40 | 452.845 |
| 09/28/2026 21:59 | 100 | 452.84 |
| 09/28/2026 21:59 | 16 | 452.875 |
| 09/28/2026 21:59 | 5 | 452.84 |
| 09/28/2026 21:59 | 42 | 452.84 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 60 | 452.87 |
| 09/28/2026 21:59 | 9 | 452.84 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 25 | 452.89 |
| 09/28/2026 21:59 | 120 | 452.89 |
| 09/28/2026 21:59 | 1 | 452.89 |
| 09/28/2026 21:59 | 2 | 452.87 |
| 09/28/2026 21:59 | 20 | 452.87 |
| 09/28/2026 21:59 | 4 | 452.87 |
| 09/28/2026 21:59 | 2 | 452.87 |
| 09/28/2026 21:59 | 40 | 452.84 |
| 09/28/2026 21:59 | 40 | 452.85 |
| 09/28/2026 21:59 | 14 | 452.86 |
| 09/28/2026 21:59 | 26 | 452.86 |
| 09/28/2026 21:59 | 5 | 452.85 |
| 09/28/2026 21:59 | 7 | 452.86 |
| 09/28/2026 21:59 | 20 | 452.85 |
| 09/28/2026 21:59 | 49 | 452.85 |
| 09/28/2026 21:59 | 50 | 452.85 |
| 09/28/2026 21:59 | 21 | 452.85 |
| 09/28/2026 21:59 | 40 | 452.85 |
| 09/28/2026 21:59 | 15 | 452.83 |
| 09/28/2026 21:59 | 24 | 452.83 |
| 09/28/2026 21:59 | 361 | 452.83 |
| 09/28/2026 21:59 | 1 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 94 | 452.79 |
| 09/28/2026 21:59 | 20 | 452.79 |
| 09/28/2026 21:59 | 50 | 452.81 |
| 09/28/2026 21:59 | 23 | 452.81 |
| 09/28/2026 21:59 | 25 | 452.81 |
| 09/28/2026 21:59 | 80 | 452.83 |
| 09/28/2026 21:59 | 10 | 452.83 |
| 09/28/2026 21:59 | 30 | 452.83 |
| 09/28/2026 21:59 | 16 | 452.83 |
| 09/28/2026 21:59 | 40 | 452.83 |
| 09/28/2026 21:59 | 10 | 452.81 |
| 09/28/2026 21:59 | 30 | 452.81 |
| 09/28/2026 21:59 | 31 | 452.81 |
| 09/28/2026 21:59 | 4 | 452.81 |
| 09/28/2026 21:59 | 525 | 452.79 |
| 09/28/2026 21:59 | 17 | 452.79 |
| 09/28/2026 21:59 | 34 | 452.79 |
| 09/28/2026 21:59 | 330 | 452.79 |
| 09/28/2026 21:59 | 40 | 452.79 |
| 09/28/2026 21:59 | 250 | 452.80 |
| 09/28/2026 21:59 | 21 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 3 | 452.80 |
| 09/28/2026 21:59 | 80 | 452.80 |
| 09/28/2026 21:59 | 80 | 452.80 |
| 09/28/2026 21:59 | 3 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 6 | 452.80 |
| 09/28/2026 21:59 | 196 | 452.82 |
| 09/28/2026 21:59 | 20 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 23 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 1 | 452.82 |
| 09/28/2026 21:59 | 23 | 452.82 |
| 09/28/2026 21:59 | 11 | 452.82 |
| 09/28/2026 21:59 | 19 | 452.82 |
| 09/28/2026 21:59 | 15 | 452.82 |
| 09/28/2026 21:59 | 6 | 452.82 |
| 09/28/2026 21:59 | 13 | 452.82 |
| 09/28/2026 21:59 | 100 | 452.83 |
| 09/28/2026 21:59 | 2 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.83 |
| 09/28/2026 21:59 | 60 | 452.83 |
| 09/28/2026 21:59 | 3 | 452.82 |
| 09/28/2026 21:59 | 22 | 452.82 |
| 09/28/2026 21:59 | 29 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 11 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 32 | 452.82 |
| 09/28/2026 21:59 | 10 | 452.845 |
| 09/28/2026 21:59 | 8 | 452.82 |
| 09/28/2026 21:59 | 8 | 452.84 |
| 09/28/2026 21:59 | 18 | 452.83 |
| 09/28/2026 21:59 | 9 | 452.83 |
| 09/28/2026 21:59 | 1 | 452.83 |
| 09/28/2026 21:59 | 30 | 452.83 |
| 09/28/2026 21:59 | 11 | 452.83 |
| 09/28/2026 21:59 | 20 | 452.83 |
| 09/28/2026 21:59 | 6 | 452.83 |
| 09/28/2026 21:59 | 40 | 452.83 |
| 09/28/2026 21:59 | 40 | 452.83 |
| 09/28/2026 21:59 | 18 | 452.83 |
| 09/28/2026 21:59 | 17 | 452.83 |
| 09/28/2026 21:59 | 10 | 452.85 |
| 09/28/2026 21:59 | 40 | 452.85 |
| 09/28/2026 21:59 | 50 | 452.85 |
| 09/28/2026 21:59 | 2 | 452.85 |
| 09/28/2026 21:59 | 100 | 452.85 |
| 09/28/2026 21:59 | 2 | 452.84 |
| 09/28/2026 21:59 | 10 | 452.85 |
| 09/28/2026 21:59 | 7 | 452.85 |
| 09/28/2026 21:59 | 2 | 452.85 |
| 09/28/2026 21:59 | 21 | 452.86 |
| 09/28/2026 21:59 | 3 | 452.86 |
| 09/28/2026 21:59 | 19 | 452.86 |
| 09/28/2026 21:59 | 1 | 452.86 |
| 09/28/2026 21:59 | 4 | 452.86 |
| 09/28/2026 21:59 | 11 | 452.86 |
| 09/28/2026 21:59 | 1 | 452.86 |
| 09/28/2026 21:59 | 40 | 452.88 |
| 09/28/2026 21:59 | 40 | 452.86 |
| 09/28/2026 21:59 | 40 | 452.86 |
| 09/28/2026 21:59 | 4 | 452.90 |
| 09/28/2026 21:59 | 2 | 452.86 |
| 09/28/2026 21:59 | 1 | 452.86 |
| 09/28/2026 21:59 | 3 | 452.88 |
| 09/28/2026 21:59 | 50 | 452.89 |
| 09/28/2026 21:59 | 200 | 452.90 |
| 09/28/2026 21:59 | 60 | 452.90 |
| 09/28/2026 21:59 | 20 | 452.90 |
| 09/28/2026 21:59 | 10 | 452.90 |
| 09/28/2026 21:59 | 355 | 452.90 |
| 09/28/2026 21:59 | 120 | 452.91 |
| 09/28/2026 21:59 | 41 | 452.92 |
| 09/28/2026 21:59 | 59 | 452.92 |
| 09/28/2026 21:59 | 5 | 452.90 |
| 09/28/2026 21:59 | 15 | 452.90 |
| 09/28/2026 21:59 | 100 | 452.92 |
| 09/28/2026 21:59 | 2 | 452.92 |
| 09/28/2026 21:59 | 20 | 452.92 |
| 09/28/2026 21:59 | 40 | 452.92 |
| 09/28/2026 21:59 | 40 | 452.92 |
| 09/28/2026 21:59 | 1 | 452.935 |
| 09/28/2026 21:59 | 100 | 452.935 |
| 09/28/2026 21:59 | 29 | 452.96 |
| 09/28/2026 21:59 | 200 | 452.94 |
| 09/28/2026 21:59 | 40 | 452.94 |
| 09/28/2026 21:59 | 40 | 452.94 |
| 09/28/2026 21:59 | 200 | 452.94 |
| 09/28/2026 21:59 | 50 | 452.93 |
| 09/28/2026 21:59 | 10 | 452.92 |
| 09/28/2026 21:59 | 40 | 452.91 |
| 09/28/2026 21:59 | 40 | 452.90 |
| 09/28/2026 21:59 | 1 | 452.90 |
| 09/28/2026 21:59 | 10 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 30 | 452.87 |
| 09/28/2026 21:59 | 70 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 10 | 452.87 |
| 09/28/2026 21:59 | 10 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 10 | 452.87 |
| 09/28/2026 21:59 | 14 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.88 |
| 09/28/2026 21:59 | 160 | 452.88 |
| 09/28/2026 21:59 | 20 | 452.88 |
| 09/28/2026 21:59 | 10 | 452.88 |
| 09/28/2026 21:59 | 100 | 452.90 |
| 09/28/2026 21:59 | 40 | 452.90 |
| 09/28/2026 21:59 | 76 | 452.90 |
| 09/28/2026 21:59 | 24 | 452.90 |
| 09/28/2026 21:59 | 3 | 452.91 |
| 09/28/2026 21:59 | 36 | 452.94 |
| 09/28/2026 21:59 | 24 | 452.94 |
| 09/28/2026 21:59 | 20 | 452.93 |
| 09/28/2026 21:59 | 60 | 452.89 |
| 09/28/2026 21:59 | 100 | 452.90 |
| 09/28/2026 21:59 | 10 | 452.89 |
| 09/28/2026 21:59 | 40 | 452.89 |
| 09/28/2026 21:59 | 120 | 452.89 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 20 | 452.88 |
| 09/28/2026 21:59 | 40 | 452.88 |
| 09/28/2026 21:59 | 30 | 452.88 |
| 09/28/2026 21:59 | 150 | 452.88 |
| 09/28/2026 21:59 | 160 | 452.86 |
| 09/28/2026 21:59 | 34 | 452.87 |
| 09/28/2026 21:59 | 20 | 452.87 |
| 09/28/2026 21:59 | 1 | 452.87 |
| 09/28/2026 21:59 | 1 | 452.87 |
| 09/28/2026 21:59 | 160 | 452.86 |
| 09/28/2026 21:59 | 40 | 452.86 |
| 09/28/2026 21:59 | 160 | 452.85 |
| 09/28/2026 21:59 | 7 | 452.83 |
| 09/28/2026 21:59 | 5 | 452.83 |
| 09/28/2026 21:59 | 40 | 452.83 |
| 09/28/2026 21:59 | 24 | 452.83 |
| 09/28/2026 21:59 | 3 | 452.845 |
| 09/28/2026 21:59 | 10 | 452.83 |
| 09/28/2026 21:59 | 30 | 452.83 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 1 | 452.78 |
| 09/28/2026 21:59 | 20 | 452.78 |
| 09/28/2026 21:59 | 40 | 452.77 |
| 09/28/2026 21:59 | 3 | 452.76 |
| 09/28/2026 21:59 | 40 | 452.76 |
| 09/28/2026 21:59 | 40 | 452.76 |
| 09/28/2026 21:59 | 15 | 452.76 |
| 09/28/2026 21:59 | 5 | 452.76 |
| 09/28/2026 21:59 | 11 | 452.75 |
| 09/28/2026 21:59 | 26 | 452.75 |
| 09/28/2026 21:59 | 3 | 452.75 |
| 09/28/2026 21:59 | 1 | 452.75 |
| 09/28/2026 21:59 | 18 | 452.73 |
| 09/28/2026 21:59 | 22 | 452.73 |
| 09/28/2026 21:59 | 14 | 452.71 |
| 09/28/2026 21:59 | 10 | 452.72 |
| 09/28/2026 21:59 | 5 | 452.75 |
| 09/28/2026 21:59 | 40 | 452.72 |
| 09/28/2026 21:59 | 1 | 452.73 |
| 09/28/2026 21:59 | 13 | 452.73 |
| 09/28/2026 21:59 | 10 | 452.73 |
| 09/28/2026 21:59 | 22 | 452.84 |
| 09/28/2026 21:59 | 13 | 452.84 |
| 09/28/2026 21:59 | 2 | 452.84 |
| 09/28/2026 21:59 | 100 | 452.83 |
| 09/28/2026 21:59 | 3 | 452.83 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 80 | 452.84 |
| 09/28/2026 21:59 | 98 | 452.84 |
| 09/28/2026 21:59 | 20 | 452.81 |
| 09/28/2026 21:59 | 2 | 452.80 |
| 09/28/2026 21:59 | 15 | 452.80 |
| 09/28/2026 21:59 | 120 | 452.80 |
| 09/28/2026 21:59 | 20 | 452.79 |
| 09/28/2026 21:59 | 20 | 452.77 |
| 09/28/2026 21:59 | 20 | 452.75 |
| 09/28/2026 21:59 | 44 | 452.73 |
| 09/28/2026 21:59 | 80 | 452.73 |
| 09/28/2026 21:59 | 40 | 452.71 |
| 09/28/2026 21:59 | 40 | 452.71 |
| 09/28/2026 21:59 | 40 | 452.71 |
| 09/28/2026 21:59 | 8 | 452.72 |
| 09/28/2026 21:59 | 3 | 452.71 |
| 09/28/2026 21:59 | 10 | 452.71 |
| 09/28/2026 21:59 | 1 | 452.685 |
| 09/28/2026 21:59 | 40 | 452.685 |
| 09/28/2026 21:59 | 7 | 452.71 |
| 09/28/2026 21:59 | 15 | 452.70 |
| 09/28/2026 21:59 | 3 | 452.69 |
| 09/28/2026 21:59 | 20 | 452.675 |
| 09/28/2026 21:59 | 31 | 452.69 |
| 09/28/2026 21:59 | 1 | 452.66 |
| 09/28/2026 21:59 | 24 | 452.66 |
| 09/28/2026 21:59 | 12 | 452.66 |
| 09/28/2026 21:59 | 2 | 452.67 |
| 09/28/2026 21:59 | 131 | 452.67 |
| 09/28/2026 21:59 | 27 | 452.67 |
| 09/28/2026 21:59 | 40 | 452.695 |
| 09/28/2026 21:59 | 40 | 452.695 |
| 09/28/2026 21:59 | 23 | 452.68 |
| 09/28/2026 21:59 | 10 | 452.68 |
| 09/28/2026 21:59 | 40 | 452.67 |
| 09/28/2026 21:59 | 7 | 452.67 |
| 09/28/2026 21:59 | 3 | 452.67 |
| 09/28/2026 21:59 | 20 | 452.67 |
| 09/28/2026 21:59 | 20 | 452.67 |
| 09/28/2026 21:59 | 6 | 452.68 |
| 09/28/2026 21:59 | 1 | 452.67 |
| 09/28/2026 21:59 | 1 | 452.67 |
| 09/28/2026 21:59 | 16 | 452.67 |
| 09/28/2026 21:59 | 24 | 452.67 |
| 09/28/2026 21:59 | 62 | 452.74 |
| 09/28/2026 21:59 | 40 | 452.73 |
| 09/28/2026 21:59 | 24 | 452.73 |
| 09/28/2026 21:59 | 40 | 452.73 |
| 09/28/2026 21:59 | 24 | 452.72 |
| 09/28/2026 21:59 | 46 | 452.72 |
| 09/28/2026 21:59 | 10 | 452.71 |
| 09/28/2026 21:59 | 24 | 452.71 |
| 09/28/2026 21:59 | 20 | 452.71 |
| 09/28/2026 21:59 | 4 | 452.70 |
| 09/28/2026 21:59 | 10 | 452.70 |
| 09/28/2026 21:59 | 24 | 452.70 |
| 09/28/2026 21:59 | 40 | 452.675 |
| 09/28/2026 21:59 | 40 | 452.68 |
| 09/28/2026 21:59 | 1 | 452.66 |
| 09/28/2026 21:59 | 10 | 452.69 |
| 09/28/2026 21:59 | 30 | 452.72 |
| 09/28/2026 21:59 | 40 | 452.70 |
| 09/28/2026 21:59 | 6 | 452.71 |
| 09/28/2026 21:59 | 34 | 452.71 |
| 09/28/2026 21:59 | 40 | 452.71 |
| 09/28/2026 21:59 | 6 | 452.68 |
| 09/28/2026 21:59 | 1 | 452.68 |
| 09/28/2026 21:59 | 40 | 452.68 |
| 09/28/2026 21:59 | 1 | 452.66 |
| 09/28/2026 21:59 | 287 | 452.66 |
| 09/28/2026 21:59 | 2 | 452.66 |
| 09/28/2026 21:59 | 342 | 452.66 |
| 09/28/2026 21:59 | 3 | 452.65 |
| 09/28/2026 21:59 | 40 | 452.65 |
| 09/28/2026 21:59 | 38 | 452.64 |
| 09/28/2026 21:59 | 2 | 452.64 |
| 09/28/2026 21:59 | 2 | 452.64 |
| 09/28/2026 21:59 | 20 | 452.63 |
| 09/28/2026 21:59 | 1 | 452.62 |
| 09/28/2026 21:59 | 40 | 452.625 |
| 09/28/2026 21:59 | 10 | 452.63 |
| 09/28/2026 21:59 | 80 | 452.63 |
| 09/28/2026 21:59 | 1 | 452.615 |
| 09/28/2026 21:59 | 2 | 452.60 |
| 09/28/2026 21:59 | 1 | 452.61 |
| 09/28/2026 21:59 | 32 | 452.61 |
| 09/28/2026 21:59 | 19 | 452.61 |
| 09/28/2026 21:59 | 16 | 452.61 |
| 09/28/2026 21:59 | 21 | 452.61 |
| 09/28/2026 21:59 | 8 | 452.61 |
| 09/28/2026 21:59 | 40 | 452.63 |
| 09/28/2026 21:59 | 10 | 452.62 |
| 09/28/2026 21:59 | 13 | 452.62 |
| 09/28/2026 21:59 | 8 | 452.64 |
| 09/28/2026 21:59 | 1 | 452.62 |
| 09/28/2026 21:59 | 15 | 452.62 |
| 09/28/2026 21:59 | 20 | 452.62 |
| 09/28/2026 21:59 | 24 | 452.62 |
| 09/28/2026 21:59 | 1 | 452.62 |
| 09/28/2026 21:59 | 1 | 452.635 |
| 09/28/2026 21:59 | 20 | 452.65 |
| 09/28/2026 21:59 | 40 | 452.63 |
| 09/28/2026 21:59 | 5 | 452.65 |
| 09/28/2026 21:59 | 3 | 452.65 |
| 09/28/2026 21:59 | 40 | 452.635 |
| 09/28/2026 21:59 | 4 | 452.64 |
| 09/28/2026 21:59 | 40 | 452.635 |
| 09/28/2026 21:59 | 6 | 452.61 |
| 09/28/2026 21:59 | 24 | 452.62 |
| 09/28/2026 21:59 | 23 | 452.63 |
| 09/28/2026 21:59 | 3 | 452.63 |
| 09/28/2026 21:59 | 24 | 452.63 |
| 09/28/2026 21:59 | 3 | 452.63 |
| 09/28/2026 21:59 | 20 | 452.63 |
| 09/28/2026 21:59 | 23 | 452.61 |
| 09/28/2026 21:59 | 22 | 452.63 |
| 09/28/2026 21:59 | 1 | 452.62 |
| 09/28/2026 21:59 | 10 | 452.62 |
| 09/28/2026 21:59 | 40 | 452.60 |
| 09/28/2026 21:59 | 2 | 452.59 |
| 09/28/2026 21:59 | 12 | 452.59 |
| 09/28/2026 21:59 | 40 | 452.59 |
| 09/28/2026 21:59 | 26 | 452.59 |
| 09/28/2026 21:59 | 12 | 452.59 |
| 09/28/2026 21:59 | 2 | 452.59 |
| 09/28/2026 21:59 | 40 | 452.59 |
| 09/28/2026 21:59 | 38 | 452.59 |
| 09/28/2026 21:59 | 20 | 452.58 |
| 09/28/2026 21:59 | 20 | 452.58 |
| 09/28/2026 21:59 | 2 | 452.58 |
| 09/28/2026 21:59 | 1 | 452.58 |
| 09/28/2026 21:59 | 20 | 452.57 |
| 09/28/2026 21:59 | 40 | 452.55 |
| 09/28/2026 21:59 | 40 | 452.55 |
| 09/28/2026 21:59 | 2 | 452.55 |
| 09/28/2026 21:59 | 1 | 452.55 |
| 09/28/2026 21:59 | 16 | 452.53 |
| 09/28/2026 21:59 | 3 | 452.53 |
| 09/28/2026 21:59 | 1 | 452.53 |
| 09/28/2026 21:59 | 20 | 452.53 |
| 09/28/2026 21:59 | 10 | 452.54 |
| 09/28/2026 21:59 | 200 | 452.54 |
| 09/28/2026 21:59 | 25 | 452.54 |
| 09/28/2026 21:59 | 40 | 452.54 |
| 09/28/2026 21:59 | 7 | 452.54 |
| 09/28/2026 21:59 | 40 | 452.54 |
| 09/28/2026 21:59 | 3 | 452.53 |
| 09/28/2026 21:59 | 24 | 452.51 |
| 09/28/2026 21:59 | 16 | 452.51 |
| 09/28/2026 21:59 | 40 | 452.51 |
| 09/28/2026 21:59 | 14 | 452.51 |
| 09/28/2026 21:59 | 4 | 452.51 |
| 09/28/2026 21:59 | 10 | 452.51 |
| 09/28/2026 21:59 | 10 | 452.51 |
| 09/28/2026 21:59 | 2 | 452.51 |
| 09/28/2026 21:59 | 40 | 452.51 |
| 09/28/2026 21:59 | 40 | 452.50 |
| 09/28/2026 21:59 | 40 | 452.50 |
| 09/28/2026 21:59 | 40 | 452.50 |
| 09/28/2026 21:59 | 120 | 452.50 |
| 09/28/2026 21:59 | 16 | 452.50 |
| 09/28/2026 21:59 | 20 | 452.49 |
| 09/28/2026 21:59 | 1 | 452.49 |
| 09/28/2026 21:59 | 1 | 452.49 |
| 09/28/2026 21:59 | 40 | 452.49 |
| 09/28/2026 21:59 | 40 | 452.49 |
| 09/28/2026 21:59 | 20 | 452.49 |
| 09/28/2026 21:59 | 1 | 452.485 |
| 09/28/2026 21:59 | 160 | 452.48 |
| 09/28/2026 21:59 | 38 | 452.48 |
| 09/28/2026 21:59 | 3 | 452.49 |
| 09/28/2026 21:59 | 17 | 452.49 |
| 09/28/2026 21:59 | 2 | 452.48 |
| 09/28/2026 21:59 | 6 | 452.49 |
| 09/28/2026 21:59 | 40 | 452.49 |
| 09/28/2026 21:59 | 40 | 452.49 |
| 09/28/2026 21:59 | 20 | 452.49 |
| 09/28/2026 21:59 | 21 | 452.49 |
| 09/28/2026 21:59 | 13 | 452.49 |
| 09/28/2026 21:59 | 6 | 452.49 |
| 09/28/2026 21:59 | 40 | 452.49 |
| 09/28/2026 21:59 | 40 | 452.49 |
| 09/28/2026 21:59 | 40 | 452.49 |
| 09/28/2026 21:59 | 104 | 452.49 |
| 09/28/2026 21:59 | 11 | 452.49 |
| 09/28/2026 21:59 | 2 | 452.49 |
| 09/28/2026 21:59 | 2 | 452.49 |
| 09/28/2026 21:59 | 1 | 452.49 |
| 09/28/2026 21:59 | 1 | 452.48 |
| 09/28/2026 21:59 | 70 | 452.47 |
| 09/28/2026 21:59 | 10 | 452.47 |
| 09/28/2026 21:59 | 40 | 452.47 |
| 09/28/2026 21:59 | 40 | 452.47 |
| 09/28/2026 21:59 | 120 | 452.47 |
| 09/28/2026 21:59 | 40 | 452.47 |
| 09/28/2026 21:59 | 40 | 452.47 |
| 09/28/2026 21:59 | 120 | 452.47 |
| 09/28/2026 21:59 | 7 | 452.47 |
| 09/28/2026 21:59 | 40 | 452.47 |
| 09/28/2026 21:59 | 24 | 452.47 |
| 09/28/2026 21:59 | 16 | 452.47 |
| 09/28/2026 21:59 | 40 | 452.47 |
| 09/28/2026 21:59 | 40 | 452.47 |
| 09/28/2026 21:59 | 120 | 452.47 |
| 09/28/2026 21:59 | 40 | 452.47 |
| 09/28/2026 21:59 | 5 | 452.44 |
| 09/28/2026 21:59 | 22 | 452.42 |
| 09/28/2026 21:59 | 1 | 452.37 |
| 09/28/2026 21:59 | 16 | 452.37 |
| 09/28/2026 21:59 | 10 | 452.37 |
| 09/28/2026 21:59 | 22 | 452.37 |
| 09/28/2026 21:59 | 100 | 452.38 |
| 09/28/2026 21:59 | 72 | 452.38 |
| 09/28/2026 21:59 | 28 | 452.38 |
| 09/28/2026 21:59 | 10 | 452.38 |
| 09/28/2026 21:59 | 10 | 452.39 |
| 09/28/2026 21:59 | 82 | 452.39 |
| 09/28/2026 21:59 | 20 | 452.40 |
| 09/28/2026 21:59 | 10 | 452.40 |
| 09/28/2026 21:59 | 79 | 452.44 |
| 09/28/2026 21:59 | 1 | 452.44 |
| 09/28/2026 21:59 | 79 | 452.44 |
| 09/28/2026 21:59 | 1 | 452.44 |
| 09/28/2026 21:59 | 80 | 452.44 |
| 09/28/2026 21:59 | 2 | 452.44 |
| 09/28/2026 21:59 | 40 | 452.44 |
| 09/28/2026 21:59 | 18 | 452.44 |
| 09/28/2026 21:59 | 20 | 452.44 |
| 09/28/2026 21:59 | 1 | 452.44 |
| 09/28/2026 21:59 | 1 | 452.44 |
| 09/28/2026 21:59 | 80 | 452.44 |
| 09/28/2026 21:59 | 100 | 452.425 |
| 09/28/2026 21:59 | 3 | 452.42 |
| 09/28/2026 21:59 | 3 | 452.43 |
| 09/28/2026 21:59 | 77 | 452.43 |
| 09/28/2026 21:59 | 24 | 452.43 |
| 09/28/2026 21:59 | 3 | 452.42 |
| 09/28/2026 21:59 | 40 | 452.41 |
| 09/28/2026 21:59 | 23 | 452.41 |
| 09/28/2026 21:59 | 1 | 452.41 |
| 09/28/2026 21:59 | 24 | 452.39 |
| 09/28/2026 21:59 | 10 | 452.39 |
| 09/28/2026 21:59 | 22 | 452.39 |
| 09/28/2026 21:59 | 40 | 452.385 |
| 09/28/2026 21:59 | 24 | 452.39 |
| 09/28/2026 21:59 | 80 | 452.385 |
| 09/28/2026 21:59 | 40 | 452.385 |
| 09/28/2026 21:59 | 1 | 452.38 |
| 09/28/2026 21:59 | 40 | 452.38 |
| 09/28/2026 21:59 | 10 | 452.39 |
| 09/28/2026 21:59 | 10 | 452.39 |
| 09/28/2026 21:59 | 2 | 452.39 |
| 09/28/2026 21:59 | 1 | 452.40 |
| 09/28/2026 21:59 | 1 | 452.46 |
| 09/28/2026 21:59 | 213 | 452.49 |
| 09/28/2026 21:59 | 27 | 452.49 |
| 09/28/2026 21:59 | 40 | 452.49 |
| 09/28/2026 21:59 | 40 | 452.50 |
| 09/28/2026 21:59 | 9 | 452.50 |
| 09/28/2026 21:59 | 40 | 452.53 |
| 09/28/2026 21:59 | 40 | 452.54 |
| 09/28/2026 21:59 | 17 | 452.55 |
| 09/28/2026 21:59 | 23 | 452.55 |
| 09/28/2026 21:59 | 14 | 452.55 |
| 09/28/2026 21:59 | 40 | 452.55 |
| 09/28/2026 21:59 | 12 | 452.55 |
| 09/28/2026 21:59 | 95 | 452.55 |
| 09/28/2026 21:59 | 1 | 452.55 |
| 09/28/2026 21:59 | 33 | 452.57 |
| 09/28/2026 21:59 | 7 | 452.57 |
| 09/28/2026 21:59 | 6 | 452.57 |
| 09/28/2026 21:59 | 3 | 452.54 |
| 09/28/2026 21:59 | 3 | 452.55 |
| 09/28/2026 21:59 | 3 | 452.53 |
| 09/28/2026 21:59 | 3 | 452.52 |
| 09/28/2026 21:59 | 31 | 452.50 |
| 09/28/2026 21:59 | 10 | 452.50 |
| 09/28/2026 21:59 | 25 | 452.51 |
| 09/28/2026 21:59 | 100 | 452.52 |
| 09/28/2026 21:59 | 10 | 452.53 |
| 09/28/2026 21:59 | 100 | 452.545 |
| 09/28/2026 21:59 | 2 | 452.59 |
| 09/28/2026 21:59 | 6 | 452.58 |
| 09/28/2026 21:59 | 100 | 452.54 |
| 09/28/2026 21:59 | 36 | 452.57 |
| 09/28/2026 21:59 | 20 | 452.58 |
| 09/28/2026 21:59 | 40 | 452.57 |
| 09/28/2026 21:59 | 1 | 452.56 |
| 09/28/2026 21:59 | 1 | 452.56 |
| 09/28/2026 21:59 | 7 | 452.58 |
| 09/28/2026 21:59 | 20 | 452.58 |
| 09/28/2026 21:59 | 4 | 452.59 |
| 09/28/2026 21:59 | 2 | 452.58 |
| 09/28/2026 21:59 | 2 | 452.58 |
| 09/28/2026 21:59 | 16 | 452.58 |
| 09/28/2026 21:59 | 120 | 452.59 |
| 09/28/2026 21:59 | 164 | 452.59 |
| 09/28/2026 21:59 | 17 | 452.59 |
| 09/28/2026 21:59 | 2 | 452.59 |
| 09/28/2026 21:59 | 17 | 452.59 |
| 09/28/2026 21:59 | 40 | 452.59 |
| 09/28/2026 21:59 | 40 | 452.59 |
| 09/28/2026 21:59 | 20 | 452.60 |
| 09/28/2026 21:59 | 10 | 452.60 |
| 09/28/2026 21:59 | 30 | 452.60 |
| 09/28/2026 21:59 | 97 | 452.62 |
| 09/28/2026 21:59 | 40 | 452.62 |
| 09/28/2026 21:59 | 2 | 452.62 |
| 09/28/2026 21:59 | 143 | 452.62 |
| 09/28/2026 21:59 | 8 | 452.62 |
| 09/28/2026 21:59 | 10 | 452.63 |
| 09/28/2026 21:59 | 79 | 452.63 |
| 09/28/2026 21:59 | 8 | 452.63 |
| 09/28/2026 21:59 | 127 | 452.63 |
| 09/28/2026 21:59 | 66 | 452.63 |
| 09/28/2026 21:59 | 40 | 452.64 |
| 09/28/2026 21:59 | 40 | 452.64 |
| 09/28/2026 21:59 | 40 | 452.64 |
| 09/28/2026 21:59 | 13 | 452.64 |
| 09/28/2026 21:59 | 2 | 452.64 |
| 09/28/2026 21:59 | 40 | 452.65 |
| 09/28/2026 21:59 | 1 | 452.65 |
| 09/28/2026 21:59 | 10 | 452.66 |
| 09/28/2026 21:59 | 47 | 452.66 |
| 09/28/2026 21:59 | 153 | 452.66 |
| 09/28/2026 21:59 | 3 | 452.66 |
| 09/28/2026 21:59 | 3 | 452.66 |
| 09/28/2026 21:59 | 10 | 452.66 |
| 09/28/2026 21:59 | 10 | 452.67 |
| 09/28/2026 21:59 | 4 | 452.72 |
| 09/28/2026 21:59 | 2 | 452.71 |
| 09/28/2026 21:59 | 38 | 452.69 |
| 09/28/2026 21:59 | 2 | 452.69 |
| 09/28/2026 21:59 | 36 | 452.67 |
| 09/28/2026 21:59 | 36 | 452.67 |
| 09/28/2026 21:59 | 16 | 452.68 |
| 09/28/2026 21:59 | 6 | 452.71 |
| 09/28/2026 21:59 | 40 | 452.70 |
| 09/28/2026 21:59 | 38 | 452.685 |
| 09/28/2026 21:59 | 17 | 452.69 |
| 09/28/2026 21:59 | 1 | 452.69 |
| 09/28/2026 21:59 | 1 | 452.69 |
| 09/28/2026 21:59 | 10 | 452.69 |
| 09/28/2026 21:59 | 80 | 452.69 |
| 09/28/2026 21:59 | 30 | 452.67 |
| 09/28/2026 21:59 | 85 | 452.67 |
| 09/28/2026 21:59 | 15 | 452.67 |
| 09/28/2026 21:59 | 10 | 452.67 |
| 09/28/2026 21:59 | 1 | 452.67 |
| 09/28/2026 21:59 | 1 | 452.66 |
| 09/28/2026 21:59 | 34 | 452.66 |
| 09/28/2026 21:59 | 37 | 452.66 |
| 09/28/2026 21:59 | 3 | 452.66 |
| 09/28/2026 21:59 | 1 | 452.66 |
| 09/28/2026 21:59 | 1 | 452.66 |
| 09/28/2026 21:59 | 35 | 452.66 |
| 09/28/2026 21:59 | 40 | 452.66 |
| 09/28/2026 21:59 | 9 | 452.66 |
| 09/28/2026 21:59 | 5 | 452.62 |
| 09/28/2026 21:59 | 7 | 452.64 |
| 09/28/2026 21:59 | 40 | 452.545 |
| 09/28/2026 21:59 | 18 | 452.545 |
| 09/28/2026 21:59 | 1 | 452.59 |
| 09/28/2026 21:59 | 20 | 452.64 |
| 09/28/2026 21:59 | 1 | 452.65 |
| 09/28/2026 21:59 | 40 | 452.65 |
| 09/28/2026 21:59 | 1 | 452.66 |
| 09/28/2026 21:59 | 11 | 452.67 |
| 09/28/2026 21:59 | 29 | 452.67 |
| 09/28/2026 21:59 | 30 | 452.68 |
| 09/28/2026 21:59 | 39 | 452.68 |
| 09/28/2026 21:59 | 1 | 452.68 |
| 09/28/2026 21:59 | 40 | 452.68 |
| 09/28/2026 21:59 | 40 | 452.705 |
| 09/28/2026 21:59 | 32 | 452.705 |
| 09/28/2026 21:59 | 40 | 452.705 |
| 09/28/2026 21:59 | 90 | 452.69 |
| 09/28/2026 21:59 | 160 | 452.70 |
| 09/28/2026 21:59 | 1 | 452.71 |
| 09/28/2026 21:59 | 51 | 452.71 |
| 09/28/2026 21:59 | 24 | 452.73 |
| 09/28/2026 21:59 | 1 | 452.73 |
| 09/28/2026 21:59 | 12 | 452.73 |
| 09/28/2026 21:59 | 40 | 452.72 |
| 09/28/2026 21:59 | 2 | 452.72 |
| 09/28/2026 21:59 | 40 | 452.71 |
| 09/28/2026 21:59 | 40 | 452.705 |
| 09/28/2026 21:59 | 40 | 452.705 |
| 09/28/2026 21:59 | 90 | 452.73 |
| 09/28/2026 21:59 | 40 | 452.74 |
| 09/28/2026 21:59 | 100 | 452.73 |
| 09/28/2026 21:59 | 63 | 452.73 |
| 09/28/2026 21:59 | 100 | 452.73 |
| 09/28/2026 21:59 | 100 | 452.73 |
| 09/28/2026 21:59 | 63 | 452.73 |
| 09/28/2026 21:59 | 100 | 452.73 |
| 09/28/2026 21:59 | 100 | 452.73 |
| 09/28/2026 21:59 | 100 | 452.73 |
| 09/28/2026 21:59 | 100 | 452.73 |
| 09/28/2026 21:59 | 10 | 452.73 |
| 09/28/2026 21:59 | 100 | 452.73 |
| 09/28/2026 21:59 | 10 | 452.73 |
| 09/28/2026 21:59 | 1 | 452.73 |
| 09/28/2026 21:59 | 3 | 452.73 |
| 09/28/2026 21:59 | 100 | 452.73 |
| 09/28/2026 21:59 | 7 | 452.74 |
| 09/28/2026 21:59 | 10 | 452.74 |
| 09/28/2026 21:59 | 32 | 452.74 |
| 09/28/2026 21:59 | 2 | 452.74 |
| 09/28/2026 21:59 | 40 | 452.73 |
| 09/28/2026 21:59 | 69 | 452.74 |
| 09/28/2026 21:59 | 18 | 452.73 |
| 09/28/2026 21:59 | 40 | 452.73 |
| 09/28/2026 21:59 | 20 | 452.73 |
| 09/28/2026 21:59 | 40 | 452.73 |
| 09/28/2026 21:59 | 80 | 452.73 |
| 09/28/2026 21:59 | 77 | 452.73 |
| 09/28/2026 21:59 | 1 | 452.74 |
| 09/28/2026 21:59 | 16 | 452.74 |
| 09/28/2026 21:59 | 40 | 452.735 |
| 09/28/2026 21:59 | 3 | 452.73 |
| 09/28/2026 21:59 | 7 | 452.73 |
| 09/28/2026 21:59 | 24 | 452.73 |
| 09/28/2026 21:59 | 49 | 452.73 |
| 09/28/2026 21:59 | 40 | 452.75 |
| 09/28/2026 21:59 | 2 | 452.75 |
| 09/28/2026 21:59 | 8 | 452.75 |
| 09/28/2026 21:59 | 12 | 452.75 |
| 09/28/2026 21:59 | 50 | 452.76 |
| 09/28/2026 21:59 | 70 | 452.76 |
| 09/28/2026 21:59 | 40 | 452.76 |
| 09/28/2026 21:59 | 120 | 452.76 |
| 09/28/2026 21:59 | 4 | 452.77 |
| 09/28/2026 21:59 | 10 | 452.77 |
| 09/28/2026 21:59 | 1 | 452.77 |
| 09/28/2026 21:59 | 40 | 452.78 |
| 09/28/2026 21:59 | 40 | 452.78 |
| 09/28/2026 21:59 | 41 | 452.79 |
| 09/28/2026 21:59 | 40 | 452.79 |
| 09/28/2026 21:59 | 40 | 452.79 |
| 09/28/2026 21:59 | 5 | 452.79 |
| 09/28/2026 21:59 | 15 | 452.79 |
| 09/28/2026 21:59 | 1 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 11 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 23 | 452.80 |
| 09/28/2026 21:59 | 17 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 3 | 452.80 |
| 09/28/2026 21:59 | 25 | 452.80 |
| 09/28/2026 21:59 | 35 | 452.80 |
| 09/28/2026 21:59 | 4 | 452.80 |
| 09/28/2026 21:59 | 236 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.80 |
| 09/28/2026 21:59 | 1 | 452.80 |
| 09/28/2026 21:59 | 77 | 452.80 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 20 | 452.82 |
| 09/28/2026 21:59 | 12 | 452.82 |
| 09/28/2026 21:59 | 11 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 1 | 452.80 |
| 09/28/2026 21:59 | 2 | 452.80 |
| 09/28/2026 21:59 | 2 | 452.80 |
| 09/28/2026 21:59 | 1 | 452.80 |
| 09/28/2026 21:59 | 19 | 452.80 |
| 09/28/2026 21:59 | 1 | 452.80 |
| 09/28/2026 21:59 | 35 | 452.80 |
| 09/28/2026 21:59 | 13 | 452.815 |
| 09/28/2026 21:59 | 3 | 452.81 |
| 09/28/2026 21:59 | 3 | 452.81 |
| 09/28/2026 21:59 | 3 | 452.81 |
| 09/28/2026 21:59 | 1 | 452.82 |
| 09/28/2026 21:59 | 3 | 452.82 |
| 09/28/2026 21:59 | 18 | 452.82 |
| 09/28/2026 21:59 | 29 | 452.81 |
| 09/28/2026 21:59 | 1 | 452.81 |
| 09/28/2026 21:59 | 3 | 452.80 |
| 09/28/2026 21:59 | 10 | 452.815 |
| 09/28/2026 21:59 | 5 | 452.81 |
| 09/28/2026 21:59 | 6 | 452.80 |
| 09/28/2026 21:59 | 1 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 80 | 452.82 |
| 09/28/2026 21:59 | 20 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 17 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 42 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 3 | 452.80 |
| 09/28/2026 21:59 | 2 | 452.80 |
| 09/28/2026 21:59 | 8 | 452.80 |
| 09/28/2026 21:59 | 39 | 452.80 |
| 09/28/2026 21:59 | 1 | 452.80 |
| 09/28/2026 21:59 | 59 | 452.81 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 2 | 452.80 |
| 09/28/2026 21:59 | 2 | 452.80 |
| 09/28/2026 21:59 | 21 | 452.81 |
| 09/28/2026 21:59 | 1 | 452.81 |
| 09/28/2026 21:59 | 6 | 452.81 |
| 09/28/2026 21:59 | 6 | 452.81 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 12 | 452.81 |
| 09/28/2026 21:59 | 10 | 452.81 |
| 09/28/2026 21:59 | 68 | 452.81 |
| 09/28/2026 21:59 | 32 | 452.81 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 60 | 452.81 |
| 09/28/2026 21:59 | 6 | 452.81 |
| 09/28/2026 21:59 | 12 | 452.81 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 56 | 452.81 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 74 | 452.81 |
| 09/28/2026 21:59 | 12 | 452.81 |
| 09/28/2026 21:59 | 32 | 452.81 |
| 09/28/2026 21:59 | 40 | 452.81 |
| 09/28/2026 21:59 | 24 | 452.82 |
| 09/28/2026 21:59 | 11 | 452.82 |
| 09/28/2026 21:59 | 18 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 31 | 452.82 |
| 09/28/2026 21:59 | 9 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 28 | 452.82 |
| 09/28/2026 21:59 | 3 | 452.82 |
| 09/28/2026 21:59 | 3 | 452.82 |
| 09/28/2026 21:59 | 40 | 452.82 |
| 09/28/2026 21:59 | 120 | 452.82 |
| 09/28/2026 21:59 | 5 | 452.82 |
| 09/28/2026 21:59 | 27 | 452.83 |
| 09/28/2026 21:59 | 173 | 452.83 |
| 09/28/2026 21:59 | 30 | 452.83 |
| 09/28/2026 21:59 | 10 | 452.83 |
| 09/28/2026 21:59 | 38 | 452.83 |
| 09/28/2026 21:59 | 16 | 452.83 |
| 09/28/2026 21:59 | 40 | 452.83 |
| 09/28/2026 21:59 | 79 | 452.83 |
| 09/28/2026 21:59 | 10 | 452.84 |
| 09/28/2026 21:59 | 30 | 452.84 |
| 09/28/2026 21:59 | 14 | 452.84 |
| 09/28/2026 21:59 | 1 | 452.84 |
| 09/28/2026 21:59 | 6 | 452.84 |
| 09/28/2026 21:59 | 20 | 452.84 |
| 09/28/2026 21:59 | 40 | 452.85 |
| 09/28/2026 21:59 | 30 | 452.87 |
| 09/28/2026 21:59 | 1 | 452.87 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 1 | 452.87 |
| 09/28/2026 21:59 | 12 | 452.87 |
| 09/28/2026 21:59 | 28 | 452.88 |
| 09/28/2026 21:59 | 11 | 452.88 |
| 09/28/2026 21:59 | 1 | 452.88 |
| 09/28/2026 21:59 | 40 | 452.89 |
| 09/28/2026 21:59 | 100 | 452.89 |
| 09/28/2026 21:59 | 100 | 452.89 |
| 09/28/2026 21:59 | 40 | 452.89 |
| 09/28/2026 21:59 | 60 | 452.895 |
| 09/28/2026 21:59 | 40 | 452.90 |
| 09/28/2026 21:59 | 100 | 452.90 |
| 09/28/2026 21:59 | 6 | 452.91 |
| 09/28/2026 21:59 | 20 | 452.93 |
| 09/28/2026 21:59 | 80 | 452.92 |
| 09/28/2026 21:59 | 10 | 452.92 |
| 09/28/2026 21:59 | 120 | 452.92 |
| 09/28/2026 21:59 | 110 | 452.92 |
| 09/28/2026 21:59 | 10 | 452.91 |
| 09/28/2026 21:59 | 2 | 452.91 |
| 09/28/2026 21:59 | 12 | 452.91 |
| 09/28/2026 21:59 | 80 | 452.91 |
| 09/28/2026 21:59 | 40 | 452.91 |
| 09/28/2026 21:59 | 40 | 452.91 |
| 09/28/2026 21:59 | 40 | 452.91 |
| 09/28/2026 21:59 | 200 | 452.91 |
| 09/28/2026 21:59 | 158 | 452.91 |
| 09/28/2026 21:59 | 2 | 452.91 |
| 09/28/2026 21:59 | 3 | 452.90 |
| 09/28/2026 21:59 | 5 | 452.90 |
| 09/28/2026 21:59 | 75 | 452.90 |
| 09/28/2026 21:59 | 40 | 452.90 |
| 09/28/2026 21:59 | 40 | 452.90 |
| 09/28/2026 21:59 | 12 | 452.90 |
| 09/28/2026 21:59 | 40 | 452.90 |
| 09/28/2026 21:59 | 3 | 452.90 |
| 09/28/2026 21:59 | 40 | 452.90 |
| 09/28/2026 21:59 | 40 | 452.90 |
| 09/28/2026 21:59 | 40 | 452.90 |
| 09/28/2026 21:59 | 20 | 452.89 |
| 09/28/2026 21:59 | 40 | 452.89 |
| 09/28/2026 21:59 | 23 | 452.89 |
| 09/28/2026 21:59 | 8 | 452.89 |
| 09/28/2026 21:59 | 80 | 452.89 |
| 09/28/2026 21:59 | 32 | 452.89 |
| 09/28/2026 21:59 | 33 | 452.89 |
| 09/28/2026 21:59 | 5 | 452.89 |
| 09/28/2026 21:59 | 40 | 452.88 |
| 09/28/2026 21:59 | 26 | 452.88 |
| 09/28/2026 21:59 | 1 | 452.885 |
| 09/28/2026 21:59 | 40 | 452.885 |
| 09/28/2026 21:59 | 2 | 452.89 |
| 09/28/2026 21:59 | 8 | 452.89 |
| 09/28/2026 21:59 | 4 | 452.89 |
| 09/28/2026 21:59 | 8 | 452.89 |
| 09/28/2026 21:59 | 15 | 452.89 |
| 09/28/2026 21:59 | 13 | 452.89 |
| 09/28/2026 21:59 | 40 | 452.89 |
| 09/28/2026 21:59 | 97 | 452.89 |
| 09/28/2026 21:59 | 80 | 452.89 |
| 09/28/2026 21:59 | 80 | 452.89 |
| 09/28/2026 21:59 | 160 | 452.89 |
| 09/28/2026 21:59 | 20 | 452.89 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 2 | 452.87 |
| 09/28/2026 21:59 | 20 | 452.86 |
| 09/28/2026 21:59 | 20 | 452.86 |
| 09/28/2026 21:59 | 30 | 452.85 |
| 09/28/2026 21:59 | 10 | 452.85 |
| 09/28/2026 21:59 | 6 | 452.85 |
| 09/28/2026 21:59 | 5 | 452.845 |
| 09/28/2026 21:59 | 1 | 452.83 |
| 09/28/2026 21:59 | 1 | 452.86 |
| 09/28/2026 21:59 | 40 | 452.86 |
| 09/28/2026 21:59 | 40 | 452.85 |
| 09/28/2026 21:59 | 1 | 452.85 |
| 09/28/2026 21:59 | 40 | 452.845 |
| 09/28/2026 21:59 | 24 | 452.845 |
| 09/28/2026 21:59 | 100 | 452.845 |
| 09/28/2026 21:59 | 100 | 452.845 |
| 09/28/2026 21:59 | 100 | 452.845 |
| 09/28/2026 21:59 | 100 | 452.845 |
| 09/28/2026 21:59 | 100 | 452.845 |
| 09/28/2026 21:59 | 60 | 452.85 |
| 09/28/2026 21:59 | 40 | 452.85 |
| 09/28/2026 21:59 | 10 | 452.85 |
| 09/28/2026 21:59 | 30 | 452.85 |
| 09/28/2026 21:59 | 10 | 452.85 |
| 09/28/2026 21:59 | 40 | 452.85 |
| 09/28/2026 21:59 | 40 | 452.85 |
| 09/28/2026 21:59 | 16 | 452.86 |
| 09/28/2026 21:59 | 90 | 452.86 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 6 | 452.87 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 2 | 452.87 |
| 09/28/2026 21:59 | 80 | 452.86 |
| 09/28/2026 21:59 | 14 | 452.86 |
| 09/28/2026 21:59 | 30 | 452.86 |
| 09/28/2026 21:59 | 67 | 452.86 |
| 09/28/2026 21:59 | 13 | 452.86 |
| 09/28/2026 21:59 | 80 | 452.86 |
| 09/28/2026 21:59 | 12 | 452.86 |
| 09/28/2026 21:59 | 5 | 452.86 |
| 09/28/2026 21:59 | 2 | 452.86 |
| 09/28/2026 21:59 | 4 | 452.86 |
| 09/28/2026 21:59 | 1 | 452.86 |
| 09/28/2026 21:59 | 16 | 452.86 |
| 09/28/2026 21:59 | 18 | 452.875 |
| 09/28/2026 21:59 | 15 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 100 | 452.87 |
| 09/28/2026 21:59 | 25 | 452.87 |
| 09/28/2026 21:59 | 4 | 452.87 |
| 09/28/2026 21:59 | 46 | 452.87 |
| 09/28/2026 21:59 | 80 | 452.87 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 60 | 452.87 |
| 09/28/2026 21:59 | 40 | 452.87 |
| 09/28/2026 21:59 | 70 | 452.87 |
| 09/28/2026 21:59 | 80 | 452.87 |
| 09/28/2026 21:59 | 80 | 452.87 |
| 09/28/2026 21:59 | 9 | 452.87 |
| 09/28/2026 21:59 | 1 | 452.87 |
| 09/28/2026 21:59 | 82 | 452.88 |
| 09/28/2026 21:59 | 100 | 452.88 |
| 09/28/2026 21:59 | 40 | 452.88 |
| 09/28/2026 21:59 | 100 | 452.88 |
| 09/28/2026 21:59 | 38 | 452.88 |
| 09/28/2026 21:59 | 2 | 452.88 |
| 09/28/2026 21:59 | 10 | 452.89 |
| 09/28/2026 21:59 | 17 | 452.89 |
| 09/28/2026 21:59 | 3 | 452.89 |
| 09/28/2026 21:59 | 1 | 452.90 |
| 09/28/2026 21:59 | 14 | 452.90 |
| 09/28/2026 21:59 | 30 | 452.89 |
| 09/28/2026 21:59 | 200 | 452.90 |
| 09/28/2026 21:59 | 40 | 452.93 |
| 09/28/2026 21:59 | 4 | 452.95 |
| 09/28/2026 21:59 | 40 | 452.94 |
| 09/28/2026 21:59 | 1 | 452.94 |
| 09/28/2026 21:59 | 13 | 452.94 |
| 09/28/2026 21:59 | 7 | 452.94 |
| 09/28/2026 21:59 | 36 | 452.93 |
| 09/28/2026 21:59 | 100 | 452.93 |
| 09/28/2026 21:59 | 100 | 452.93 |
| 09/28/2026 21:59 | 100 | 452.93 |
| 09/28/2026 21:59 | 40 | 452.96 |
| 09/28/2026 21:59 | 1 | 452.96 |
| 09/28/2026 21:59 | 39 | 452.96 |
| 09/28/2026 21:59 | 30 | 452.96 |
| 09/28/2026 21:59 | 40 | 452.96 |
| 09/28/2026 21:59 | 20 | 452.96 |
| 09/28/2026 21:59 | 1 | 452.97 |
| 09/28/2026 21:59 | 12 | 453.00 |
| 09/28/2026 21:59 | 1 | 453.00 |
| 09/28/2026 21:59 | 82 | 453.00 |
| 09/28/2026 21:59 | 24 | 453.00 |
| 09/28/2026 21:59 | 52 | 453.00 |
| 09/28/2026 21:59 | 24 | 453.00 |
| 09/28/2026 21:59 | 4 | 453.01 |
| 09/28/2026 21:59 | 40 | 453.02 |
| 09/28/2026 21:59 | 40 | 453.02 |
| 09/28/2026 21:59 | 40 | 453.02 |
| 09/28/2026 21:59 | 1 | 452.97 |
| 09/28/2026 21:59 | 7 | 452.98 |
| 09/28/2026 21:59 | 30 | 452.95 |
| 09/28/2026 21:59 | 10 | 452.95 |
| 09/28/2026 21:59 | 40 | 452.96 |
| 09/28/2026 21:59 | 38 | 452.95 |
| 09/28/2026 21:59 | 32 | 452.95 |
| 09/28/2026 21:59 | 11 | 452.95 |
| 09/28/2026 21:59 | 39 | 452.95 |
| 09/28/2026 21:59 | 20 | 452.95 |
| 09/28/2026 21:59 | 120 | 452.95 |
| 09/28/2026 21:59 | 40 | 452.95 |
| 09/28/2026 21:59 | 1 | 452.95 |
| 09/28/2026 21:59 | 39 | 452.95 |
| 09/28/2026 21:59 | 2 | 452.93 |
| 09/28/2026 21:59 | 2 | 452.93 |
| 09/28/2026 21:59 | 20 | 452.93 |
| 09/28/2026 21:59 | 1 | 452.94 |
| 09/28/2026 21:59 | 23 | 452.95 |
| 09/28/2026 21:59 | 1 | 452.95 |
| 09/28/2026 21:59 | 40 | 452.95 |
| 09/28/2026 21:59 | 14 | 452.95 |
| 09/28/2026 21:59 | 82 | 452.95 |
| 09/28/2026 21:59 | 80 | 452.95 |
| 09/28/2026 21:59 | 1 | 452.96 |
| 09/28/2026 21:59 | 40 | 452.95 |
| 09/28/2026 21:59 | 1 | 452.95 |
| 09/28/2026 21:59 | 200 | 452.95 |
| 09/28/2026 21:59 | 2 | 452.96 |
| 09/28/2026 21:59 | 40 | 452.97 |
| 09/28/2026 21:59 | 40 | 452.97 |
| 09/28/2026 21:59 | 60 | 452.97 |
| 09/28/2026 21:59 | 40 | 452.97 |
| 09/28/2026 21:59 | 45 | 452.97 |
| 09/28/2026 21:59 | 40 | 452.97 |
| 09/28/2026 21:59 | 15 | 452.97 |
| 09/28/2026 21:59 | 6 | 452.97 |
| 09/28/2026 21:59 | 6 | 452.97 |
| 09/28/2026 21:59 | 13 | 452.97 |
| 09/28/2026 21:59 | 3 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 10 | 452.98 |
| 09/28/2026 21:59 | 71 | 452.97 |
| 09/28/2026 21:59 | 29 | 452.97 |
| 09/28/2026 21:59 | 91 | 452.97 |
| 09/28/2026 21:59 | 9 | 452.97 |
| 09/28/2026 21:59 | 31 | 452.97 |
| 09/28/2026 21:59 | 40 | 452.97 |
| 09/28/2026 21:59 | 40 | 452.97 |
| 09/28/2026 21:59 | 19 | 452.97 |
| 09/28/2026 21:59 | 21 | 452.97 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 60 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 60 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 60 | 452.98 |
| 09/28/2026 21:59 | 21 | 452.98 |
| 09/28/2026 21:59 | 21 | 452.98 |
| 09/28/2026 21:59 | 19 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 16 | 452.98 |
| 09/28/2026 21:59 | 3 | 452.98 |
| 09/28/2026 21:59 | 13 | 452.98 |
| 09/28/2026 21:59 | 2 | 452.99 |
| 09/28/2026 21:59 | 3 | 452.99 |
| 09/28/2026 21:59 | 28 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 60 | 452.98 |
| 09/28/2026 21:59 | 3 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 39 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 60 | 452.98 |
| 09/28/2026 21:59 | 11 | 452.98 |
| 09/28/2026 21:59 | 7 | 452.98 |
| 09/28/2026 21:59 | 39 | 452.98 |
| 09/28/2026 21:59 | 11 | 452.98 |
| 09/28/2026 21:59 | 29 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 40 | 452.98 |
| 09/28/2026 21:59 | 80 | 452.98 |
| 09/28/2026 21:59 | 145 | 452.98 |
| 09/28/2026 21:59 | 66 | 453.00 |
| 09/28/2026 21:59 | 100 | 453.00 |
| 09/28/2026 21:59 | 40 | 453.00 |
| 09/28/2026 21:59 | 100 | 453.00 |
| 09/28/2026 21:59 | 14 | 452.98 |
| 09/28/2026 21:59 | 15 | 452.99 |
| 09/28/2026 21:59 | 1 | 452.98 |
| 09/28/2026 21:59 | 25 | 452.99 |
| 09/28/2026 21:59 | 78 | 453.00 |
| 09/28/2026 21:59 | 1 | 453.00 |
| 09/28/2026 21:59 | 1 | 453.00 |
| 09/28/2026 21:59 | 320 | 453.01 |
| 09/28/2026 21:59 | 25 | 453.025 |
| 09/28/2026 21:59 | 13 | 453.01 |
| 09/28/2026 21:59 | 22 | 453.01 |
| 09/28/2026 21:59 | 33 | 453.01 |
| 09/28/2026 21:59 | 10 | 453.02 |
| 09/28/2026 21:59 | 6 | 453.02 |
| 09/28/2026 21:59 | 3 | 453.03 |
| 09/28/2026 21:59 | 10 | 453.04 |
| 09/28/2026 21:59 | 40 | 453.04 |
| 09/28/2026 21:58 | 220 | 453.02 |
| 09/28/2026 21:58 | 20 | 453.02 |
| 09/28/2026 21:58 | 20 | 453.02 |
| 09/28/2026 21:58 | 40 | 453.00 |
| 09/28/2026 21:58 | 10 | 453.01 |
| 09/28/2026 21:58 | 28 | 453.01 |
| 09/28/2026 21:58 | 10 | 453.01 |
| 09/28/2026 21:58 | 40 | 453.01 |
| 09/28/2026 21:58 | 40 | 453.03 |
| 09/28/2026 21:58 | 15 | 453.02 |
| 09/28/2026 21:58 | 5 | 453.02 |
| 09/28/2026 21:58 | 1 | 453.01 |
| 09/28/2026 21:58 | 84 | 453.01 |
| 09/28/2026 21:58 | 1 | 453.01 |
| 09/28/2026 21:58 | 129 | 453.02 |
| 09/28/2026 21:58 | 50 | 453.02 |
| 09/28/2026 21:58 | 1 | 453.02 |
| 09/28/2026 21:58 | 60 | 453.02 |
| 09/28/2026 21:58 | 6 | 453.03 |
| 09/28/2026 21:58 | 34 | 453.03 |
| 09/28/2026 21:58 | 20 | 453.04 |
| 09/28/2026 21:58 | 20 | 453.04 |
| 09/28/2026 21:58 | 40 | 453.04 |
| 09/28/2026 21:58 | 20 | 453.04 |
| 09/28/2026 21:58 | 40 | 453.03 |
| 09/28/2026 21:58 | 1 | 453.03 |
| 09/28/2026 21:58 | 30 | 453.02 |
| 09/28/2026 21:58 | 40 | 452.99 |
| 09/28/2026 21:58 | 10 | 453.00 |
| 09/28/2026 21:58 | 40 | 453.00 |
| 09/28/2026 21:58 | 25 | 453.00 |
| 09/28/2026 21:58 | 3 | 453.00 |
| 09/28/2026 21:58 | 40 | 452.99 |
| 09/28/2026 21:58 | 1 | 452.99 |
| 09/28/2026 21:58 | 30 | 452.99 |
| 09/28/2026 21:58 | 8 | 452.99 |
| 09/28/2026 21:58 | 40 | 452.98 |
| 09/28/2026 21:58 | 10 | 452.97 |
| 09/28/2026 21:58 | 20 | 452.96 |
| 09/28/2026 21:58 | 80 | 452.96 |
| 09/28/2026 21:58 | 11 | 452.96 |
| 09/28/2026 21:58 | 1 | 452.95 |
| 09/28/2026 21:58 | 38 | 452.94 |
| 09/28/2026 21:58 | 1 | 452.94 |
| 09/28/2026 21:58 | 1 | 452.94 |
| 09/28/2026 21:58 | 40 | 452.94 |
| 09/28/2026 21:58 | 100 | 452.94 |
| 09/28/2026 21:58 | 1 | 452.94 |
| 09/28/2026 21:58 | 1 | 452.94 |
| 09/28/2026 21:58 | 40 | 452.94 |
| 09/28/2026 21:58 | 120 | 452.94 |
| 09/28/2026 21:58 | 20 | 452.91 |
| 09/28/2026 21:58 | 10 | 452.93 |
| 09/28/2026 21:58 | 1 | 452.90 |
| 09/28/2026 21:58 | 20 | 452.90 |
| 09/28/2026 21:58 | 20 | 452.90 |
| 09/28/2026 21:58 | 1 | 452.91 |
| 09/28/2026 21:58 | 5 | 452.91 |
| 09/28/2026 21:58 | 10 | 452.91 |
| 09/28/2026 21:58 | 10 | 452.90 |
| 09/28/2026 21:58 | 34 | 452.90 |
| 09/28/2026 21:58 | 25 | 452.90 |
| 09/28/2026 21:58 | 400 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 183 | 452.90 |
| 09/28/2026 21:58 | 17 | 452.90 |
| 09/28/2026 21:58 | 10 | 452.90 |
| 09/28/2026 21:58 | 152 | 452.88 |
| 09/28/2026 21:58 | 55 | 452.87 |
| 09/28/2026 21:58 | 36 | 452.87 |
| 09/28/2026 21:58 | 9 | 452.88 |
| 09/28/2026 21:58 | 37 | 452.88 |
| 09/28/2026 21:58 | 50 | 452.88 |
| 09/28/2026 21:58 | 21 | 452.88 |
| 09/28/2026 21:58 | 80 | 452.88 |
| 09/28/2026 21:58 | 40 | 452.89 |
| 09/28/2026 21:58 | 1 | 452.89 |
| 09/28/2026 21:58 | 1 | 452.89 |
| 09/28/2026 21:58 | 20 | 452.905 |
| 09/28/2026 21:58 | 100 | 452.905 |
| 09/28/2026 21:58 | 80 | 452.92 |
| 09/28/2026 21:58 | 100 | 452.93 |
| 09/28/2026 21:58 | 2 | 452.93 |
| 09/28/2026 21:58 | 1 | 452.93 |
| 09/28/2026 21:58 | 1 | 452.93 |
| 09/28/2026 21:58 | 60 | 452.93 |
| 09/28/2026 21:58 | 1 | 452.94 |
| 09/28/2026 21:58 | 3 | 452.98 |
| 09/28/2026 21:58 | 23 | 452.98 |
| 09/28/2026 21:58 | 5 | 452.98 |
| 09/28/2026 21:58 | 40 | 452.96 |
| 09/28/2026 21:58 | 20 | 452.96 |
| 09/28/2026 21:58 | 40 | 452.95 |
| 09/28/2026 21:58 | 8 | 452.95 |
| 09/28/2026 21:58 | 27 | 452.94 |
| 09/28/2026 21:58 | 13 | 452.94 |
| 09/28/2026 21:58 | 40 | 452.94 |
| 09/28/2026 21:58 | 4 | 452.94 |
| 09/28/2026 21:58 | 36 | 452.94 |
| 09/28/2026 21:58 | 80 | 452.94 |
| 09/28/2026 21:58 | 40 | 452.94 |
| 09/28/2026 21:58 | 31 | 452.94 |
| 09/28/2026 21:58 | 9 | 452.94 |
| 09/28/2026 21:58 | 52 | 452.93 |
| 09/28/2026 21:58 | 5 | 452.93 |
| 09/28/2026 21:58 | 11 | 452.93 |
| 09/28/2026 21:58 | 52 | 452.93 |
| 09/28/2026 21:58 | 5 | 452.93 |
| 09/28/2026 21:58 | 35 | 452.93 |
| 09/28/2026 21:58 | 40 | 452.93 |
| 09/28/2026 21:58 | 40 | 452.93 |
| 09/28/2026 21:58 | 39 | 452.93 |
| 09/28/2026 21:58 | 50 | 452.93 |
| 09/28/2026 21:58 | 25 | 452.93 |
| 09/28/2026 21:58 | 10 | 452.93 |
| 09/28/2026 21:58 | 1 | 452.93 |
| 09/28/2026 21:58 | 39 | 452.93 |
| 09/28/2026 21:58 | 1 | 452.93 |
| 09/28/2026 21:58 | 35 | 452.93 |
| 09/28/2026 21:58 | 5 | 452.93 |
| 09/28/2026 21:58 | 40 | 452.93 |
| 09/28/2026 21:58 | 19 | 452.93 |
| 09/28/2026 21:58 | 19 | 452.93 |
| 09/28/2026 21:58 | 2 | 452.93 |
| 09/28/2026 21:58 | 18 | 452.93 |
| 09/28/2026 21:58 | 14 | 452.93 |
| 09/28/2026 21:58 | 8 | 452.93 |
| 09/28/2026 21:58 | 11 | 452.92 |
| 09/28/2026 21:58 | 120 | 452.92 |
| 09/28/2026 21:58 | 40 | 452.92 |
| 09/28/2026 21:58 | 1 | 452.92 |
| 09/28/2026 21:58 | 20 | 452.92 |
| 09/28/2026 21:58 | 40 | 452.92 |
| 09/28/2026 21:58 | 40 | 452.92 |
| 09/28/2026 21:58 | 40 | 452.92 |
| 09/28/2026 21:58 | 1 | 452.92 |
| 09/28/2026 21:58 | 40 | 452.92 |
| 09/28/2026 21:58 | 120 | 452.92 |
| 09/28/2026 21:58 | 40 | 452.92 |
| 09/28/2026 21:58 | 40 | 452.92 |
| 09/28/2026 21:58 | 40 | 452.92 |
| 09/28/2026 21:58 | 40 | 452.92 |
| 09/28/2026 21:58 | 40 | 452.92 |
| 09/28/2026 21:58 | 52 | 452.92 |
| 09/28/2026 21:58 | 1 | 452.92 |
| 09/28/2026 21:58 | 1 | 452.92 |
| 09/28/2026 21:58 | 24 | 452.92 |
| 09/28/2026 21:58 | 1 | 452.91 |
| 09/28/2026 21:58 | 1 | 452.91 |
| 09/28/2026 21:58 | 10 | 452.91 |
| 09/28/2026 21:58 | 2 | 452.91 |
| 09/28/2026 21:58 | 9 | 452.89 |
| 09/28/2026 21:58 | 5 | 452.90 |
| 09/28/2026 21:58 | 1 | 452.90 |
| 09/28/2026 21:58 | 85 | 452.90 |
| 09/28/2026 21:58 | 81 | 452.90 |
| 09/28/2026 21:58 | 9 | 452.90 |
| 09/28/2026 21:58 | 20 | 452.89 |
| 09/28/2026 21:58 | 8 | 452.89 |
| 09/28/2026 21:58 | 12 | 452.88 |
| 09/28/2026 21:58 | 1 | 452.86 |
| 09/28/2026 21:58 | 8 | 452.88 |
| 09/28/2026 21:58 | 8 | 452.88 |
| 09/28/2026 21:58 | 14 | 452.86 |
| 09/28/2026 21:58 | 4 | 452.86 |
| 09/28/2026 21:58 | 5 | 452.85 |
| 09/28/2026 21:58 | 24 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.89 |
| 09/28/2026 21:58 | 160 | 452.89 |
| 09/28/2026 21:58 | 14 | 452.89 |
| 09/28/2026 21:58 | 11 | 452.89 |
| 09/28/2026 21:58 | 27 | 452.89 |
| 09/28/2026 21:58 | 67 | 452.89 |
| 09/28/2026 21:58 | 18 | 452.89 |
| 09/28/2026 21:58 | 40 | 452.89 |
| 09/28/2026 21:58 | 3 | 452.89 |
| 09/28/2026 21:58 | 7 | 452.895 |
| 09/28/2026 21:58 | 8 | 452.895 |
| 09/28/2026 21:58 | 15 | 452.89 |
| 09/28/2026 21:58 | 5 | 452.89 |
| 09/28/2026 21:58 | 1 | 452.90 |
| 09/28/2026 21:58 | 1 | 452.90 |
| 09/28/2026 21:58 | 16 | 452.915 |
| 09/28/2026 21:58 | 84 | 452.915 |
| 09/28/2026 21:58 | 32 | 452.91 |
| 09/28/2026 21:58 | 3 | 452.91 |
| 09/28/2026 21:58 | 108 | 452.91 |
| 09/28/2026 21:58 | 9 | 452.91 |
| 09/28/2026 21:58 | 21 | 452.91 |
| 09/28/2026 21:58 | 84 | 452.915 |
| 09/28/2026 21:58 | 51 | 452.915 |
| 09/28/2026 21:58 | 80 | 452.91 |
| 09/28/2026 21:58 | 8 | 452.91 |
| 09/28/2026 21:58 | 19 | 452.905 |
| 09/28/2026 21:58 | 1 | 452.905 |
| 09/28/2026 21:58 | 1 | 452.91 |
| 09/28/2026 21:58 | 4 | 452.91 |
| 09/28/2026 21:58 | 17 | 452.91 |
| 09/28/2026 21:58 | 1 | 452.915 |
| 09/28/2026 21:58 | 2 | 452.92 |
| 09/28/2026 21:58 | 18 | 452.92 |
| 09/28/2026 21:58 | 2 | 452.91 |
| 09/28/2026 21:58 | 7 | 452.90 |
| 09/28/2026 21:58 | 20 | 452.90 |
| 09/28/2026 21:58 | 20 | 452.88 |
| 09/28/2026 21:58 | 20 | 452.88 |
| 09/28/2026 21:58 | 7 | 452.88 |
| 09/28/2026 21:58 | 5 | 452.87 |
| 09/28/2026 21:58 | 20 | 452.87 |
| 09/28/2026 21:58 | 80 | 452.87 |
| 09/28/2026 21:58 | 100 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 7 | 452.87 |
| 09/28/2026 21:58 | 1 | 452.86 |
| 09/28/2026 21:58 | 90 | 452.835 |
| 09/28/2026 21:58 | 10 | 452.835 |
| 09/28/2026 21:58 | 90 | 452.835 |
| 09/28/2026 21:58 | 10 | 452.835 |
| 09/28/2026 21:58 | 30 | 452.86 |
| 09/28/2026 21:58 | 30 | 452.86 |
| 09/28/2026 21:58 | 60 | 452.86 |
| 09/28/2026 21:58 | 60 | 452.86 |
| 09/28/2026 21:58 | 60 | 452.86 |
| 09/28/2026 21:58 | 40 | 452.86 |
| 09/28/2026 21:58 | 80 | 452.86 |
| 09/28/2026 21:58 | 80 | 452.86 |
| 09/28/2026 21:58 | 40 | 452.86 |
| 09/28/2026 21:58 | 40 | 452.86 |
| 09/28/2026 21:58 | 40 | 452.86 |
| 09/28/2026 21:58 | 6 | 452.86 |
| 09/28/2026 21:58 | 2 | 452.85 |
| 09/28/2026 21:58 | 40 | 452.85 |
| 09/28/2026 21:58 | 6 | 452.85 |
| 09/28/2026 21:58 | 20 | 452.84 |
| 09/28/2026 21:58 | 100 | 452.84 |
| 09/28/2026 21:58 | 200 | 452.84 |
| 09/28/2026 21:58 | 40 | 452.84 |
| 09/28/2026 21:58 | 80 | 452.83 |
| 09/28/2026 21:58 | 80 | 452.83 |
| 09/28/2026 21:58 | 6 | 452.84 |
| 09/28/2026 21:58 | 80 | 452.83 |
| 09/28/2026 21:58 | 20 | 452.82 |
| 09/28/2026 21:58 | 39 | 452.82 |
| 09/28/2026 21:58 | 1 | 452.82 |
| 09/28/2026 21:58 | 100 | 452.81 |
| 09/28/2026 21:58 | 40 | 452.82 |
| 09/28/2026 21:58 | 3 | 452.83 |
| 09/28/2026 21:58 | 36 | 452.83 |
| 09/28/2026 21:58 | 3 | 452.83 |
| 09/28/2026 21:58 | 10 | 452.83 |
| 09/28/2026 21:58 | 27 | 452.83 |
| 09/28/2026 21:58 | 13 | 452.83 |
| 09/28/2026 21:58 | 17 | 452.83 |
| 09/28/2026 21:58 | 40 | 452.83 |
| 09/28/2026 21:58 | 24 | 452.83 |
| 09/28/2026 21:58 | 27 | 452.83 |
| 09/28/2026 21:58 | 3 | 452.83 |
| 09/28/2026 21:58 | 13 | 452.83 |
| 09/28/2026 21:58 | 1 | 452.83 |
| 09/28/2026 21:58 | 22 | 452.83 |
| 09/28/2026 21:58 | 1 | 452.83 |
| 09/28/2026 21:58 | 7 | 452.87 |
| 09/28/2026 21:58 | 4 | 452.85 |
| 09/28/2026 21:58 | 7 | 452.86 |
| 09/28/2026 21:58 | 22 | 452.86 |
| 09/28/2026 21:58 | 100 | 452.86 |
| 09/28/2026 21:58 | 7 | 452.845 |
| 09/28/2026 21:58 | 19 | 452.85 |
| 09/28/2026 21:58 | 2 | 452.84 |
| 09/28/2026 21:58 | 40 | 452.865 |
| 09/28/2026 21:58 | 24 | 452.82 |
| 09/28/2026 21:58 | 7 | 452.82 |
| 09/28/2026 21:58 | 40 | 452.82 |
| 09/28/2026 21:58 | 100 | 452.79 |
| 09/28/2026 21:58 | 20 | 452.75 |
| 09/28/2026 21:58 | 60 | 452.76 |
| 09/28/2026 21:58 | 40 | 452.76 |
| 09/28/2026 21:58 | 80 | 452.76 |
| 09/28/2026 21:58 | 60 | 452.76 |
| 09/28/2026 21:58 | 100 | 452.76 |
| 09/28/2026 21:58 | 40 | 452.77 |
| 09/28/2026 21:58 | 40 | 452.69 |
| 09/28/2026 21:58 | 70 | 452.69 |
| 09/28/2026 21:58 | 200 | 452.69 |
| 09/28/2026 21:58 | 360 | 452.69 |
| 09/28/2026 21:58 | 8 | 452.69 |
| 09/28/2026 21:58 | 80 | 452.66 |
| 09/28/2026 21:58 | 47 | 452.65 |
| 09/28/2026 21:58 | 63 | 452.65 |
| 09/28/2026 21:58 | 10 | 452.68 |
| 09/28/2026 21:58 | 10 | 452.67 |
| 09/28/2026 21:58 | 3 | 452.65 |
| 09/28/2026 21:58 | 70 | 452.69 |
| 09/28/2026 21:58 | 80 | 452.675 |
| 09/28/2026 21:58 | 70 | 452.67 |
| 09/28/2026 21:58 | 58 | 452.66 |
| 09/28/2026 21:58 | 12 | 452.66 |
| 09/28/2026 21:58 | 40 | 452.66 |
| 09/28/2026 21:58 | 3 | 452.64 |
| 09/28/2026 21:58 | 11 | 452.67 |
| 09/28/2026 21:58 | 5 | 452.68 |
| 09/28/2026 21:58 | 18 | 452.70 |
| 09/28/2026 21:58 | 16 | 452.67 |
| 09/28/2026 21:58 | 16 | 452.66 |
| 09/28/2026 21:58 | 1 | 452.67 |
| 09/28/2026 21:58 | 10 | 452.64 |
| 09/28/2026 21:58 | 1 | 452.65 |
| 09/28/2026 21:58 | 2 | 452.62 |
| 09/28/2026 21:58 | 14 | 452.62 |
| 09/28/2026 21:58 | 1 | 452.62 |
| 09/28/2026 21:58 | 24 | 452.63 |
| 09/28/2026 21:58 | 6 | 452.61 |
| 09/28/2026 21:58 | 7 | 452.61 |
| 09/28/2026 21:58 | 1 | 452.62 |
| 09/28/2026 21:58 | 4 | 452.61 |
| 09/28/2026 21:58 | 5 | 452.61 |
| 09/28/2026 21:58 | 7 | 452.63 |
| 09/28/2026 21:58 | 20 | 452.61 |
| 09/28/2026 21:58 | 40 | 452.67 |
| 09/28/2026 21:58 | 100 | 452.66 |
| 09/28/2026 21:58 | 12 | 452.61 |
| 09/28/2026 21:58 | 18 | 452.61 |
| 09/28/2026 21:58 | 10 | 452.62 |
| 09/28/2026 21:58 | 100 | 452.58 |
| 09/28/2026 21:58 | 1 | 452.59 |
| 09/28/2026 21:58 | 39 | 452.58 |
| 09/28/2026 21:58 | 50 | 452.58 |
| 09/28/2026 21:58 | 20 | 452.79 |
| 09/28/2026 21:58 | 100 | 452.74 |
| 09/28/2026 21:58 | 251 | 451.92 |
| 09/28/2026 21:58 | 3960 | 451.92 |
| 09/28/2026 21:58 | 5240 | 451.92 |
| 09/28/2026 21:58 | 40 | 451.92 |
| 09/28/2026 21:58 | 40 | 451.92 |
| 09/28/2026 21:58 | 200 | 451.94 |
| 09/28/2026 21:58 | 11 | 451.95 |
| 09/28/2026 21:58 | 1 | 451.95 |
| 09/28/2026 21:58 | 10 | 452.00 |
| 09/28/2026 21:58 | 10 | 452.00 |
| 09/28/2026 21:58 | 60 | 452.00 |
| 09/28/2026 21:58 | 5 | 452.00 |
| 09/28/2026 21:58 | 1 | 452.00 |
| 09/28/2026 21:58 | 100 | 452.00 |
| 09/28/2026 21:58 | 2 | 452.00 |
| 09/28/2026 21:58 | 100 | 452.00 |
| 09/28/2026 21:58 | 3 | 452.00 |
| 09/28/2026 21:58 | 11 | 452.00 |
| 09/28/2026 21:58 | 10 | 452.00 |
| 09/28/2026 21:58 | 12 | 452.00 |
| 09/28/2026 21:58 | 2 | 452.00 |
| 09/28/2026 21:58 | 50 | 452.00 |
| 09/28/2026 21:58 | 25 | 452.00 |
| 09/28/2026 21:58 | 1 | 452.00 |
| 09/28/2026 21:58 | 100 | 452.00 |
| 09/28/2026 21:58 | 30 | 452.00 |
| 09/28/2026 21:58 | 100 | 452.00 |
| 09/28/2026 21:58 | 5 | 452.00 |
| 09/28/2026 21:58 | 10 | 452.00 |
| 09/28/2026 21:58 | 1 | 452.00 |
| 09/28/2026 21:58 | 1 | 452.00 |
| 09/28/2026 21:58 | 50 | 452.00 |
| 09/28/2026 21:58 | 1 | 452.00 |
| 09/28/2026 21:58 | 40 | 452.00 |
| 09/28/2026 21:58 | 100 | 452.00 |
| 09/28/2026 21:58 | 1 | 452.00 |
| 09/28/2026 21:58 | 1 | 452.00 |
| 09/28/2026 21:58 | 2 | 452.00 |
| 09/28/2026 21:58 | 2 | 452.00 |
| 09/28/2026 21:58 | 40 | 452.00 |
| 09/28/2026 21:58 | 10 | 452.00 |
| 09/28/2026 21:58 | 20 | 452.01 |
| 09/28/2026 21:58 | 40 | 452.03 |
| 09/28/2026 21:58 | 2240 | 452.06 |
| 09/28/2026 21:58 | 3080 | 452.06 |
| 09/28/2026 21:58 | 40 | 452.06 |
| 09/28/2026 21:58 | 40 | 452.06 |
| 09/28/2026 21:58 | 2386 | 452.06 |
| 09/28/2026 21:58 | 1294 | 452.06 |
| 09/28/2026 21:58 | 40 | 452.06 |
| 09/28/2026 21:58 | 40 | 452.06 |
| 09/28/2026 21:58 | 1 | 452.08 |
| 09/28/2026 21:58 | 1 | 452.10 |
| 09/28/2026 21:58 | 10 | 452.13 |
| 09/28/2026 21:58 | 1 | 452.18 |
| 09/28/2026 21:58 | 2400 | 452.20 |
| 09/28/2026 21:58 | 2640 | 452.20 |
| 09/28/2026 21:58 | 60 | 452.20 |
| 09/28/2026 21:58 | 2800 | 452.20 |
| 09/28/2026 21:58 | 40 | 452.20 |
| 09/28/2026 21:58 | 40 | 452.20 |
| 09/28/2026 21:58 | 1 | 452.20 |
| 09/28/2026 21:58 | 1 | 452.20 |
| 09/28/2026 21:58 | 40 | 452.20 |
| 09/28/2026 21:58 | 100 | 452.21 |
| 09/28/2026 21:58 | 1 | 452.22 |
| 09/28/2026 21:58 | 15 | 452.26 |
| 09/28/2026 21:58 | 10 | 452.30 |
| 09/28/2026 21:58 | 1 | 452.30 |
| 09/28/2026 21:58 | 2240 | 452.34 |
| 09/28/2026 21:58 | 2240 | 452.34 |
| 09/28/2026 21:58 | 2200 | 452.34 |
| 09/28/2026 21:58 | 40 | 452.34 |
| 09/28/2026 21:58 | 40 | 452.34 |
| 09/28/2026 21:58 | 200 | 452.36 |
| 09/28/2026 21:58 | 1 | 452.40 |
| 09/28/2026 21:58 | 1 | 452.40 |
| 09/28/2026 21:58 | 24 | 452.41 |
| 09/28/2026 21:58 | 4 | 452.41 |
| 09/28/2026 21:58 | 1 | 452.41 |
| 09/28/2026 21:58 | 10 | 452.45 |
| 09/28/2026 21:58 | 600 | 452.48 |
| 09/28/2026 21:58 | 1720 | 452.48 |
| 09/28/2026 21:58 | 1720 | 452.48 |
| 09/28/2026 21:58 | 1400 | 452.48 |
| 09/28/2026 21:58 | 40 | 452.48 |
| 09/28/2026 21:58 | 40 | 452.48 |
| 09/28/2026 21:58 | 40 | 452.48 |
| 09/28/2026 21:58 | 100 | 452.50 |
| 09/28/2026 21:58 | 1 | 452.50 |
| 09/28/2026 21:58 | 10 | 452.50 |
| 09/28/2026 21:58 | 100 | 452.50 |
| 09/28/2026 21:58 | 10 | 452.50 |
| 09/28/2026 21:58 | 1 | 452.50 |
| 09/28/2026 21:58 | 1 | 452.50 |
| 09/28/2026 21:58 | 1 | 452.50 |
| 09/28/2026 21:58 | 5 | 452.50 |
| 09/28/2026 21:58 | 4 | 452.50 |
| 09/28/2026 21:58 | 1 | 452.50 |
| 09/28/2026 21:58 | 1 | 452.50 |
| 09/28/2026 21:58 | 10 | 452.50 |
| 09/28/2026 21:58 | 5 | 452.51 |
| 09/28/2026 21:58 | 120 | 452.53 |
| 09/28/2026 21:58 | 10 | 452.55 |
| 09/28/2026 21:58 | 10 | 452.56 |
| 09/28/2026 21:58 | 1 | 452.58 |
| 09/28/2026 21:58 | 1 | 452.60 |
| 09/28/2026 21:58 | 1280 | 452.62 |
| 09/28/2026 21:58 | 1040 | 452.62 |
| 09/28/2026 21:58 | 1040 | 452.62 |
| 09/28/2026 21:58 | 880 | 452.62 |
| 09/28/2026 21:58 | 40 | 452.62 |
| 09/28/2026 21:58 | 40 | 452.62 |
| 09/28/2026 21:58 | 40 | 452.62 |
| 09/28/2026 21:58 | 40 | 452.62 |
| 09/28/2026 21:58 | 5 | 452.63 |
| 09/28/2026 21:58 | 1 | 452.65 |
| 09/28/2026 21:58 | 80 | 452.67 |
| 09/28/2026 21:58 | 45 | 452.70 |
| 09/28/2026 21:58 | 40 | 452.73 |
| 09/28/2026 21:58 | 40 | 452.73 |
| 09/28/2026 21:58 | 1 | 452.75 |
| 09/28/2026 21:58 | 1480 | 452.76 |
| 09/28/2026 21:58 | 520 | 452.76 |
| 09/28/2026 21:58 | 520 | 452.76 |
| 09/28/2026 21:58 | 480 | 452.76 |
| 09/28/2026 21:58 | 40 | 452.76 |
| 09/28/2026 21:58 | 2 | 452.76 |
| 09/28/2026 21:58 | 40 | 452.76 |
| 09/28/2026 21:58 | 40 | 452.76 |
| 09/28/2026 21:58 | 10 | 452.78 |
| 09/28/2026 21:58 | 1 | 452.80 |
| 09/28/2026 21:58 | 2 | 452.80 |
| 09/28/2026 21:58 | 40 | 452.80 |
| 09/28/2026 21:58 | 38 | 452.81 |
| 09/28/2026 21:58 | 40 | 452.81 |
| 09/28/2026 21:58 | 24 | 452.81 |
| 09/28/2026 21:58 | 10 | 452.83 |
| 09/28/2026 21:58 | 12 | 452.83 |
| 09/28/2026 21:58 | 2 | 452.83 |
| 09/28/2026 21:58 | 30 | 452.83 |
| 09/28/2026 21:58 | 240 | 452.84 |
| 09/28/2026 21:58 | 24 | 452.84 |
| 09/28/2026 21:58 | 1 | 452.84 |
| 09/28/2026 21:58 | 1 | 452.84 |
| 09/28/2026 21:58 | 40 | 452.84 |
| 09/28/2026 21:58 | 14 | 452.85 |
| 09/28/2026 21:58 | 10 | 452.85 |
| 09/28/2026 21:58 | 76 | 452.86 |
| 09/28/2026 21:58 | 24 | 452.86 |
| 09/28/2026 21:58 | 100 | 452.86 |
| 09/28/2026 21:58 | 22 | 452.86 |
| 09/28/2026 21:58 | 40 | 452.86 |
| 09/28/2026 21:58 | 100 | 452.87 |
| 09/28/2026 21:58 | 50 | 452.87 |
| 09/28/2026 21:58 | 4 | 452.89 |
| 09/28/2026 21:58 | 10 | 452.89 |
| 09/28/2026 21:58 | 1 | 452.89 |
| 09/28/2026 21:58 | 19 | 452.89 |
| 09/28/2026 21:58 | 20 | 452.87 |
| 09/28/2026 21:58 | 100 | 452.87 |
| 09/28/2026 21:58 | 50 | 452.87 |
| 09/28/2026 21:58 | 280 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.89 |
| 09/28/2026 21:58 | 40 | 452.89 |
| 09/28/2026 21:58 | 6 | 452.90 |
| 09/28/2026 21:58 | 2 | 452.90 |
| 09/28/2026 21:58 | 18 | 452.90 |
| 09/28/2026 21:58 | 49 | 452.90 |
| 09/28/2026 21:58 | 15 | 452.90 |
| 09/28/2026 21:58 | 23 | 452.91 |
| 09/28/2026 21:58 | 1 | 452.90 |
| 09/28/2026 21:58 | 8 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 16 | 452.91 |
| 09/28/2026 21:58 | 12 | 452.91 |
| 09/28/2026 21:58 | 12 | 452.91 |
| 09/28/2026 21:58 | 9 | 452.91 |
| 09/28/2026 21:58 | 2 | 452.91 |
| 09/28/2026 21:58 | 3 | 452.91 |
| 09/28/2026 21:58 | 40 | 452.91 |
| 09/28/2026 21:58 | 3 | 452.91 |
| 09/28/2026 21:58 | 15 | 452.91 |
| 09/28/2026 21:58 | 40 | 452.91 |
| 09/28/2026 21:58 | 22 | 452.91 |
| 09/28/2026 21:58 | 3 | 452.90 |
| 09/28/2026 21:58 | 4 | 452.89 |
| 09/28/2026 21:58 | 20 | 452.89 |
| 09/28/2026 21:58 | 33 | 452.89 |
| 09/28/2026 21:58 | 47 | 452.89 |
| 09/28/2026 21:58 | 300 | 452.89 |
| 09/28/2026 21:58 | 6 | 452.88 |
| 09/28/2026 21:58 | 40 | 452.875 |
| 09/28/2026 21:58 | 7 | 452.875 |
| 09/28/2026 21:58 | 1 | 452.875 |
| 09/28/2026 21:58 | 32 | 452.875 |
| 09/28/2026 21:58 | 1 | 452.86 |
| 09/28/2026 21:58 | 9 | 452.88 |
| 09/28/2026 21:58 | 31 | 452.88 |
| 09/28/2026 21:58 | 45 | 452.88 |
| 09/28/2026 21:58 | 24 | 452.88 |
| 09/28/2026 21:58 | 57 | 452.88 |
| 09/28/2026 21:58 | 23 | 452.87 |
| 09/28/2026 21:58 | 17 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 160 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 20 | 452.87 |
| 09/28/2026 21:58 | 4 | 452.87 |
| 09/28/2026 21:58 | 16 | 452.87 |
| 09/28/2026 21:58 | 24 | 452.87 |
| 09/28/2026 21:58 | 16 | 452.87 |
| 09/28/2026 21:58 | 24 | 452.87 |
| 09/28/2026 21:58 | 16 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 16 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.89 |
| 09/28/2026 21:58 | 12 | 452.88 |
| 09/28/2026 21:58 | 8 | 452.88 |
| 09/28/2026 21:58 | 38 | 452.88 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 80 | 452.87 |
| 09/28/2026 21:58 | 39 | 452.86 |
| 09/28/2026 21:58 | 1 | 452.86 |
| 09/28/2026 21:58 | 200 | 452.86 |
| 09/28/2026 21:58 | 40 | 452.85 |
| 09/28/2026 21:58 | 1 | 452.84 |
| 09/28/2026 21:58 | 28 | 452.84 |
| 09/28/2026 21:58 | 4 | 452.85 |
| 09/28/2026 21:58 | 5 | 452.85 |
| 09/28/2026 21:58 | 4 | 452.85 |
| 09/28/2026 21:58 | 13 | 452.85 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 4 | 452.87 |
| 09/28/2026 21:58 | 7 | 452.85 |
| 09/28/2026 21:58 | 11 | 452.86 |
| 09/28/2026 21:58 | 4 | 452.86 |
| 09/28/2026 21:58 | 18 | 452.86 |
| 09/28/2026 21:58 | 2 | 452.88 |
| 09/28/2026 21:58 | 48 | 452.87 |
| 09/28/2026 21:58 | 351 | 452.87 |
| 09/28/2026 21:58 | 449 | 452.87 |
| 09/28/2026 21:58 | 20 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 11 | 452.87 |
| 09/28/2026 21:58 | 60 | 452.85 |
| 09/28/2026 21:58 | 230 | 452.85 |
| 09/28/2026 21:58 | 9 | 452.85 |
| 09/28/2026 21:58 | 10 | 452.85 |
| 09/28/2026 21:58 | 13 | 452.85 |
| 09/28/2026 21:58 | 18 | 452.85 |
| 09/28/2026 21:58 | 10 | 452.85 |
| 09/28/2026 21:58 | 34 | 452.86 |
| 09/28/2026 21:58 | 1 | 452.85 |
| 09/28/2026 21:58 | 14 | 452.85 |
| 09/28/2026 21:58 | 1 | 452.87 |
| 09/28/2026 21:58 | 10 | 452.89 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 3 | 452.88 |
| 09/28/2026 21:58 | 3 | 452.89 |
| 09/28/2026 21:58 | 3 | 452.91 |
| 09/28/2026 21:58 | 7 | 452.90 |
| 09/28/2026 21:58 | 8 | 452.89 |
| 09/28/2026 21:58 | 7 | 452.89 |
| 09/28/2026 21:58 | 5 | 452.89 |
| 09/28/2026 21:58 | 35 | 452.89 |
| 09/28/2026 21:58 | 3 | 452.89 |
| 09/28/2026 21:58 | 42 | 452.89 |
| 09/28/2026 21:58 | 18 | 452.89 |
| 09/28/2026 21:58 | 3 | 452.89 |
| 09/28/2026 21:58 | 5 | 452.89 |
| 09/28/2026 21:58 | 40 | 452.88 |
| 09/28/2026 21:58 | 3 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 20 | 452.86 |
| 09/28/2026 21:58 | 88 | 452.86 |
| 09/28/2026 21:58 | 32 | 452.86 |
| 09/28/2026 21:58 | 5 | 452.85 |
| 09/28/2026 21:58 | 20 | 452.85 |
| 09/28/2026 21:58 | 143 | 452.84 |
| 09/28/2026 21:58 | 5 | 452.84 |
| 09/28/2026 21:58 | 1 | 452.84 |
| 09/28/2026 21:58 | 51 | 452.84 |
| 09/28/2026 21:58 | 1 | 452.86 |
| 09/28/2026 21:58 | 1 | 452.82 |
| 09/28/2026 21:58 | 1 | 452.84 |
| 09/28/2026 21:58 | 7 | 452.84 |
| 09/28/2026 21:58 | 40 | 452.85 |
| 09/28/2026 21:58 | 40 | 452.85 |
| 09/28/2026 21:58 | 10 | 452.86 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 2 | 452.89 |
| 09/28/2026 21:58 | 5 | 452.89 |
| 09/28/2026 21:58 | 5 | 452.89 |
| 09/28/2026 21:58 | 5 | 452.895 |
| 09/28/2026 21:58 | 9 | 452.89 |
| 09/28/2026 21:58 | 1 | 452.89 |
| 09/28/2026 21:58 | 20 | 452.89 |
| 09/28/2026 21:58 | 160 | 452.89 |
| 09/28/2026 21:58 | 40 | 452.89 |
| 09/28/2026 21:58 | 5 | 452.89 |
| 09/28/2026 21:58 | 40 | 452.87 |
| 09/28/2026 21:58 | 1 | 452.87 |
| 09/28/2026 21:58 | 23 | 452.87 |
| 09/28/2026 21:58 | 57 | 452.87 |
| 09/28/2026 21:58 | 13 | 452.87 |
| 09/28/2026 21:58 | 10 | 452.87 |
| 09/28/2026 21:58 | 49 | 452.87 |
| 09/28/2026 21:58 | 80 | 452.87 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 30 | 452.88 |
| 09/28/2026 21:58 | 101 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 112 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 27 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 37 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 16 | 452.90 |
| 09/28/2026 21:58 | 9 | 452.90 |
| 09/28/2026 21:58 | 1 | 452.90 |
| 09/28/2026 21:58 | 9 | 452.90 |
| 09/28/2026 21:58 | 5 | 452.90 |
| 09/28/2026 21:58 | 35 | 452.90 |
| 09/28/2026 21:58 | 5 | 452.90 |
| 09/28/2026 21:58 | 35 | 452.90 |
| 09/28/2026 21:58 | 5 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 35 | 452.90 |
| 09/28/2026 21:58 | 5 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 35 | 452.90 |
| 09/28/2026 21:58 | 5 | 452.90 |
| 09/28/2026 21:58 | 26 | 452.90 |
| 09/28/2026 21:58 | 10 | 452.90 |
| 09/28/2026 21:58 | 4 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 12 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 28 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 12 | 452.90 |
| 09/28/2026 21:58 | 28 | 452.90 |
| 09/28/2026 21:58 | 12 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 28 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 18 | 452.90 |
| 09/28/2026 21:58 | 22 | 452.90 |
| 09/28/2026 21:58 | 9 | 452.90 |
| 09/28/2026 21:58 | 31 | 452.90 |
| 09/28/2026 21:58 | 43 | 452.90 |
| 09/28/2026 21:58 | 160 | 452.90 |
| 09/28/2026 21:58 | 123 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 37 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 6 | 452.90 |
| 09/28/2026 21:58 | 280 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 31 | 452.90 |
| 09/28/2026 21:58 | 9 | 452.90 |
| 09/28/2026 21:58 | 1 | 452.90 |
| 09/28/2026 21:58 | 39 | 452.90 |
| 09/28/2026 21:58 | 40 | 452.90 |
| 09/28/2026 21:58 | 39 | 452.94 |
| 09/28/2026 21:58 | 1 | 452.94 |
| 09/28/2026 21:58 | 3 | 452.92 |
| 09/28/2026 21:58 | 1 | 452.94 |
| 09/28/2026 21:58 | 1 | 452.94 |
| 09/28/2026 21:58 | 19 | 452.94 |
| 09/28/2026 21:58 | 10 | 452.94 |
| 09/28/2026 21:58 | 11 | 452.94 |
| 09/28/2026 21:58 | 21 | 452.92 |
| 09/28/2026 21:58 | 5 | 452.91 |
| 09/28/2026 21:58 | 5 | 452.91 |
| 09/28/2026 21:58 | 30 | 452.90 |
| 09/28/2026 21:58 | 9 | 452.91 |
| 09/28/2026 21:58 | 44 | 452.92 |
| 09/28/2026 21:58 | 1 | 452.92 |
| 09/28/2026 21:58 | 35 | 452.92 |
| 09/28/2026 21:58 | 21 | 452.92 |
| 09/28/2026 21:58 | 19 | 452.92 |
| 09/28/2026 21:58 | 20 | 452.92 |
| 09/28/2026 21:58 | 1 | 452.92 |
| 09/28/2026 21:58 | 160 | 452.88 |
| 09/28/2026 21:58 | 40 | 452.88 |
| 09/28/2026 21:58 | 40 | 452.88 |
| 09/28/2026 21:57 | 1 | 452.89 |
| 09/28/2026 21:57 | 4 | 452.89 |
| 09/28/2026 21:57 | 4 | 452.89 |
| 09/28/2026 21:57 | 1 | 452.89 |
| 09/28/2026 21:57 | 1 | 452.88 |
| 09/28/2026 21:57 | 2 | 452.90 |
| 09/28/2026 21:57 | 3 | 452.90 |
| 09/28/2026 21:57 | 25 | 452.90 |
| 09/28/2026 21:57 | 40 | 452.90 |
| 09/28/2026 21:57 | 10 | 452.90 |
| 09/28/2026 21:57 | 40 | 452.90 |
| 09/28/2026 21:57 | 5 | 452.90 |
| 09/28/2026 21:57 | 37 | 452.90 |
| 09/28/2026 21:57 | 7 | 452.90 |
| 09/28/2026 21:57 | 2 | 452.90 |
| 09/28/2026 21:57 | 31 | 452.90 |
| 09/28/2026 21:57 | 3 | 452.90 |
| 09/28/2026 21:57 | 9 | 452.90 |
| 09/28/2026 21:57 | 30 | 452.90 |
| 09/28/2026 21:57 | 1 | 452.90 |
| 09/28/2026 21:57 | 40 | 452.90 |
| 09/28/2026 21:57 | 3 | 452.88 |
| 09/28/2026 21:57 | 2 | 452.91 |
| 09/28/2026 21:57 | 15 | 452.90 |
| 09/28/2026 21:57 | 2 | 452.89 |
| 09/28/2026 21:57 | 1 | 452.89 |
| 09/28/2026 21:57 | 20 | 452.89 |
| 09/28/2026 21:57 | 40 | 452.87 |
| 09/28/2026 21:57 | 7 | 452.86 |
| 09/28/2026 21:57 | 36 | 452.85 |
| 09/28/2026 21:57 | 4 | 452.85 |
| 09/28/2026 21:57 | 20 | 452.85 |
| 09/28/2026 21:57 | 20 | 452.85 |
| 09/28/2026 21:57 | 40 | 452.85 |
| 09/28/2026 21:57 | 40 | 452.835 |
| 09/28/2026 21:57 | 40 | 452.84 |
| 09/28/2026 21:57 | 20 | 452.84 |
| 09/28/2026 21:57 | 20 | 452.84 |
| 09/28/2026 21:57 | 3 | 452.82 |
| 09/28/2026 21:57 | 2 | 452.82 |
| 09/28/2026 21:57 | 18 | 452.82 |
| 09/28/2026 21:57 | 1 | 452.82 |
| 09/28/2026 21:57 | 1 | 452.82 |
| 09/28/2026 21:57 | 80 | 452.82 |
| 09/28/2026 21:57 | 40 | 452.80 |
| 09/28/2026 21:57 | 4 | 452.84 |
| 09/28/2026 21:57 | 20 | 452.84 |
| 09/28/2026 21:57 | 33 | 452.83 |
| 09/28/2026 21:57 | 7 | 452.83 |
| 09/28/2026 21:57 | 1 | 452.83 |
| 09/28/2026 21:57 | 20 | 452.82 |
| 09/28/2026 21:57 | 236 | 452.82 |
| 09/28/2026 21:57 | 4 | 452.82 |
| 09/28/2026 21:57 | 15 | 452.82 |
| 09/28/2026 21:57 | 5 | 452.82 |
| 09/28/2026 21:57 | 1 | 452.81 |
| 09/28/2026 21:57 | 10 | 452.81 |
| 09/28/2026 21:57 | 16 | 452.81 |
| 09/28/2026 21:57 | 19 | 452.83 |
| 09/28/2026 21:57 | 1 | 452.83 |
| 09/28/2026 21:57 | 40 | 452.83 |
| 09/28/2026 21:57 | 30 | 452.84 |
| 09/28/2026 21:57 | 9 | 452.85 |
| 09/28/2026 21:57 | 21 | 452.85 |
| 09/28/2026 21:57 | 1 | 452.89 |
| 09/28/2026 21:57 | 4 | 452.89 |
| 09/28/2026 21:57 | 40 | 452.89 |
| 09/28/2026 21:57 | 1 | 452.90 |
| 09/28/2026 21:57 | 3 | 452.87 |
| 09/28/2026 21:57 | 4 | 452.90 |
| 09/28/2026 21:57 | 10 | 452.88 |
| 09/28/2026 21:57 | 1 | 452.92 |
| 09/28/2026 21:57 | 10 | 452.91 |
| 09/28/2026 21:57 | 10 | 452.92 |
| 09/28/2026 21:57 | 3 | 452.91 |
| 09/28/2026 21:57 | 10 | 452.90 |
| 09/28/2026 21:57 | 100 | 452.90 |
| 09/28/2026 21:57 | 50 | 452.90 |
| 09/28/2026 21:57 | 18 | 452.95 |
| 09/28/2026 21:57 | 10 | 452.94 |
| 09/28/2026 21:57 | 40 | 452.94 |
| 09/28/2026 21:57 | 20 | 452.94 |
| 09/28/2026 21:57 | 50 | 452.93 |
| 09/28/2026 21:57 | 40 | 452.93 |
| 09/28/2026 21:57 | 40 | 452.93 |
| 09/28/2026 21:57 | 12 | 452.93 |
| 09/28/2026 21:57 | 1 | 452.93 |
| 09/28/2026 21:57 | 80 | 452.93 |
| 09/28/2026 21:57 | 100 | 452.92 |
| 09/28/2026 21:57 | 200 | 452.92 |
| 09/28/2026 21:57 | 10 | 452.92 |
| 09/28/2026 21:57 | 15 | 452.92 |
| 09/28/2026 21:57 | 10 | 452.92 |
| 09/28/2026 21:57 | 10 | 452.91 |
| 09/28/2026 21:57 | 10 | 452.91 |
| 09/28/2026 21:57 | 100 | 452.91 |
| 09/28/2026 21:57 | 10 | 452.91 |
| 09/28/2026 21:57 | 10 | 452.91 |
| 09/28/2026 21:57 | 115 | 452.89 |
| 09/28/2026 21:57 | 45 | 452.89 |
| 09/28/2026 21:57 | 6 | 452.88 |
| 09/28/2026 21:57 | 10 | 452.88 |
| 09/28/2026 21:57 | 7 | 452.88 |
| 09/28/2026 21:57 | 5 | 452.87 |
| 09/28/2026 21:57 | 10 | 452.86 |
| 09/28/2026 21:57 | 5 | 452.86 |
| 09/28/2026 21:57 | 38 | 452.85 |
| 09/28/2026 21:57 | 2 | 452.85 |
| 09/28/2026 21:57 | 1 | 452.85 |
| 09/28/2026 21:57 | 1 | 452.85 |
| 09/28/2026 21:57 | 1 | 452.85 |
| 09/28/2026 21:57 | 37 | 452.85 |
| 09/28/2026 21:57 | 40 | 452.85 |
| 09/28/2026 21:57 | 4 | 452.85 |
| 09/28/2026 21:57 | 3 | 452.84 |
| 09/28/2026 21:57 | 10 | 452.84 |
| 09/28/2026 21:57 | 5 | 452.82 |
| 09/28/2026 21:57 | 25 | 452.82 |
| 09/28/2026 21:57 | 40 | 452.80 |
| 09/28/2026 21:57 | 34 | 452.79 |
| 09/28/2026 21:57 | 6 | 452.79 |
| 09/28/2026 21:57 | 90 | 452.79 |
| 09/28/2026 21:57 | 1 | 452.78 |
| 09/28/2026 21:57 | 1 | 452.78 |
| 09/28/2026 21:57 | 30 | 452.79 |
| 09/28/2026 21:57 | 10 | 452.78 |
| 09/28/2026 21:57 | 1 | 452.78 |
| 09/28/2026 21:57 | 110 | 452.78 |
| 09/28/2026 21:57 | 10 | 452.78 |
| 09/28/2026 21:57 | 22 | 452.77 |
| 09/28/2026 21:57 | 8 | 452.77 |
| 09/28/2026 21:57 | 10 | 452.77 |
| 09/28/2026 21:57 | 20 | 452.77 |
| 09/28/2026 21:57 | 1 | 452.74 |
| 09/28/2026 21:57 | 4 | 452.74 |
| 09/28/2026 21:57 | 802 | 452.73 |
| 09/28/2026 21:57 | 40 | 452.73 |
| 09/28/2026 21:57 | 2 | 452.73 |
| 09/28/2026 21:57 | 4 | 452.73 |
| 09/28/2026 21:57 | 1 | 452.70 |
| 09/28/2026 21:57 | 10 | 452.71 |
| 09/28/2026 21:57 | 24 | 452.685 |
| 09/28/2026 21:57 | 5 | 452.70 |
| 09/28/2026 21:57 | 1 | 452.70 |
| 09/28/2026 21:57 | 10 | 452.71 |
| 09/28/2026 21:57 | 10 | 452.73 |
| 09/28/2026 21:57 | 40 | 452.80 |
| 09/28/2026 21:57 | 18 | 452.81 |
| 09/28/2026 21:57 | 200 | 452.81 |
| 09/28/2026 21:57 | 2 | 452.81 |
| 09/28/2026 21:57 | 1 | 452.75 |
| 09/28/2026 21:57 | 20 | 452.78 |
| 09/28/2026 21:57 | 102 | 452.78 |
| 09/28/2026 21:57 | 10 | 452.82 |
| 09/28/2026 21:57 | 39 | 452.83 |
| 09/28/2026 21:57 | 1 | 452.83 |
| 09/28/2026 21:57 | 40 | 452.83 |
| 09/28/2026 21:57 | 39 | 452.83 |
| 09/28/2026 21:57 | 1 | 452.83 |
| 09/28/2026 21:57 | 40 | 452.83 |
| 09/28/2026 21:57 | 40 | 452.83 |
| 09/28/2026 21:57 | 40 | 452.83 |
| 09/28/2026 21:57 | 17 | 452.84 |
| 09/28/2026 21:57 | 2 | 452.84 |
| 09/28/2026 21:57 | 1 | 452.84 |
| 09/28/2026 21:57 | 12 | 452.85 |
| 09/28/2026 21:57 | 12 | 452.90 |
| 09/28/2026 21:57 | 25 | 452.92 |
| 09/28/2026 21:57 | 27 | 452.92 |
| 09/28/2026 21:57 | 1 | 452.91 |
| 09/28/2026 21:57 | 3 | 452.91 |
| 09/28/2026 21:57 | 27 | 452.91 |
| 09/28/2026 21:57 | 2 | 452.91 |
| 09/28/2026 21:57 | 1 | 452.91 |
| 09/28/2026 21:57 | 1 | 452.93 |
| 09/28/2026 21:57 | 1 | 452.92 |
| 09/28/2026 21:57 | 1 | 452.91 |
| 09/28/2026 21:57 | 14 | 452.91 |
| 09/28/2026 21:57 | 10 | 452.92 |
| 09/28/2026 21:57 | 1 | 452.91 |
| 09/28/2026 21:57 | 26 | 452.91 |
| 09/28/2026 21:57 | 14 | 452.91 |
| 09/28/2026 21:57 | 4 | 452.93 |
| 09/28/2026 21:57 | 3 | 452.93 |
| 09/28/2026 21:57 | 3 | 452.93 |
| 09/28/2026 21:57 | 6 | 452.93 |
| 09/28/2026 21:57 | 2 | 452.93 |
| 09/28/2026 21:57 | 2 | 452.89 |
| 09/28/2026 21:57 | 1 | 452.90 |
| 09/28/2026 21:57 | 5 | 452.90 |
| 09/28/2026 21:57 | 10 | 452.90 |
| 09/28/2026 21:57 | 31 | 452.85 |
| 09/28/2026 21:57 | 33 | 452.85 |
| 09/28/2026 21:57 | 40 | 452.85 |
| 09/28/2026 21:57 | 27 | 452.85 |
| 09/28/2026 21:57 | 37 | 452.855 |
| 09/28/2026 21:57 | 63 | 452.86 |
| 09/28/2026 21:57 | 28 | 452.85 |
| 09/28/2026 21:57 | 36 | 452.86 |
| 09/28/2026 21:57 | 64 | 452.86 |
| 09/28/2026 21:57 | 30 | 452.86 |
| 09/28/2026 21:57 | 3 | 452.89 |
| 09/28/2026 21:57 | 37 | 452.89 |
| 09/28/2026 21:57 | 13 | 452.89 |
| 09/28/2026 21:57 | 1 | 452.89 |
| 09/28/2026 21:57 | 26 | 452.89 |
| 09/28/2026 21:57 | 5 | 452.90 |
| 09/28/2026 21:57 | 2 | 452.91 |
| 09/28/2026 21:57 | 5 | 452.92 |
| 09/28/2026 21:57 | 1 | 452.93 |
| 09/28/2026 21:57 | 40 | 452.92 |
| 09/28/2026 21:57 | 159 | 452.92 |
| 09/28/2026 21:57 | 1 | 452.92 |
| 09/28/2026 21:57 | 80 | 452.92 |
| 09/28/2026 21:57 | 14 | 452.92 |
| 09/28/2026 21:57 | 1 | 452.92 |
| 09/28/2026 21:57 | 25 | 452.92 |
| 09/28/2026 21:57 | 2 | 452.91 |
| 09/28/2026 21:57 | 40 | 452.895 |
| 09/28/2026 21:57 | 1 | 452.91 |
| 09/28/2026 21:57 | 69 | 452.88 |
| 09/28/2026 21:57 | 11 | 452.88 |
| 09/28/2026 21:57 | 44 | 452.90 |
| 09/28/2026 21:57 | 10 | 452.90 |
| 09/28/2026 21:57 | 58 | 452.90 |
| 09/28/2026 21:57 | 8 | 452.90 |
| 09/28/2026 21:57 | 40 | 452.90 |
| 09/28/2026 21:57 | 10 | 452.90 |
| 09/28/2026 21:56 | 320 | 452.92 |
| 09/28/2026 21:56 | 360 | 452.92 |
| 09/28/2026 21:56 | 5 | 452.92 |
| 09/28/2026 21:56 | 40 | 452.96 |
| 09/28/2026 21:56 | 20 | 452.96 |
| 09/28/2026 21:56 | 9 | 452.95 |
| 09/28/2026 21:56 | 4 | 452.95 |
| 09/28/2026 21:56 | 1 | 452.96 |
| 09/28/2026 21:56 | 17 | 452.95 |
| 09/28/2026 21:56 | 80 | 452.95 |
| 09/28/2026 21:56 | 32 | 452.95 |
| 09/28/2026 21:56 | 70 | 452.95 |
| 09/28/2026 21:56 | 1 | 452.95 |
| 09/28/2026 21:56 | 1 | 452.95 |
| 09/28/2026 21:56 | 8 | 452.95 |
| 09/28/2026 21:56 | 18 | 452.95 |
| 09/28/2026 21:56 | 80 | 452.95 |
| 09/28/2026 21:56 | 22 | 452.95 |
| 09/28/2026 21:56 | 18 | 452.95 |
| 09/28/2026 21:56 | 80 | 452.95 |
| 09/28/2026 21:56 | 2 | 452.94 |
| 09/28/2026 21:56 | 40 | 452.89 |
| 09/28/2026 21:56 | 1 | 452.89 |
| 09/28/2026 21:56 | 40 | 452.89 |
| 09/28/2026 21:56 | 5 | 452.90 |
| 09/28/2026 21:56 | 5 | 452.88 |
| 09/28/2026 21:56 | 5 | 452.89 |
| 09/28/2026 21:56 | 8 | 452.89 |
| 09/28/2026 21:56 | 80 | 452.90 |
| 09/28/2026 21:56 | 60 | 452.91 |
| 09/28/2026 21:56 | 100 | 452.91 |
| 09/28/2026 21:56 | 94 | 452.92 |
| 09/28/2026 21:56 | 26 | 452.92 |
| 09/28/2026 21:56 | 11 | 452.92 |
| 09/28/2026 21:56 | 19 | 452.92 |
| 09/28/2026 21:56 | 10 | 452.92 |
| 09/28/2026 21:56 | 20 | 452.93 |
| 09/28/2026 21:56 | 20 | 452.93 |
| 09/28/2026 21:56 | 30 | 452.94 |
| 09/28/2026 21:56 | 14 | 452.94 |
| 09/28/2026 21:56 | 40 | 452.94 |
| 09/28/2026 21:56 | 17 | 452.94 |
| 09/28/2026 21:56 | 10 | 452.945 |
| 09/28/2026 21:56 | 23 | 452.94 |
| 09/28/2026 21:56 | 40 | 452.94 |
| 09/28/2026 21:56 | 31 | 452.94 |
| 09/28/2026 21:56 | 9 | 452.94 |
| 09/28/2026 21:56 | 76 | 452.94 |
| 09/28/2026 21:56 | 30 | 452.94 |
| 09/28/2026 21:56 | 40 | 452.94 |
| 09/28/2026 21:56 | 11 | 452.94 |
| 09/28/2026 21:56 | 62 | 452.95 |
| 09/28/2026 21:56 | 10 | 452.95 |
| 09/28/2026 21:56 | 8 | 452.95 |
| 09/28/2026 21:56 | 20 | 452.95 |
| 09/28/2026 21:56 | 24 | 452.95 |
| 09/28/2026 21:56 | 36 | 452.95 |
| 09/28/2026 21:56 | 80 | 452.95 |
| 09/28/2026 21:56 | 80 | 452.95 |
| 09/28/2026 21:56 | 223 | 452.95 |
| 09/28/2026 21:56 | 5 | 452.95 |
| 09/28/2026 21:56 | 52 | 452.95 |
| 09/28/2026 21:56 | 28 | 452.95 |
| 09/28/2026 21:56 | 29 | 452.94 |
| 09/28/2026 21:56 | 91 | 452.95 |
| 09/28/2026 21:56 | 3 | 452.95 |
| 09/28/2026 21:56 | 8 | 452.95 |
| 09/28/2026 21:56 | 1 | 452.95 |
| 09/28/2026 21:56 | 1200 | 452.95 |
| 09/28/2026 21:56 | 1 | 452.95 |
| 09/28/2026 21:56 | 5 | 452.95 |
| 09/28/2026 21:56 | 107 | 452.95 |
| 09/28/2026 21:56 | 40 | 452.95 |
| 09/28/2026 21:56 | 40 | 452.95 |
| 09/28/2026 21:56 | 70 | 452.95 |
| 09/28/2026 21:56 | 1 | 452.95 |
| 09/28/2026 21:56 | 24 | 452.95 |
| 09/28/2026 21:56 | 8 | 452.95 |
| 09/28/2026 21:56 | 30 | 452.95 |
| 09/28/2026 21:56 | 40 | 452.95 |
| 09/28/2026 21:56 | 1 | 452.95 |
| 09/28/2026 21:56 | 2 | 452.95 |
| 09/28/2026 21:56 | 30 | 452.98 |
| 09/28/2026 21:56 | 40 | 452.98 |
| 09/28/2026 21:56 | 1 | 453.02 |
| 09/28/2026 21:56 | 10 | 453.02 |
| 09/28/2026 21:56 | 20 | 453.02 |
| 09/28/2026 21:56 | 40 | 453.00 |
| 09/28/2026 21:56 | 19 | 453.01 |
| 09/28/2026 21:56 | 120 | 453.00 |
| 09/28/2026 21:56 | 40 | 453.00 |
| 09/28/2026 21:56 | 1 | 453.00 |
| 09/28/2026 21:56 | 40 | 453.00 |
| 09/28/2026 21:56 | 10 | 453.00 |
| 09/28/2026 21:56 | 80 | 453.00 |
| 09/28/2026 21:56 | 120 | 453.00 |
| 09/28/2026 21:56 | 5 | 452.99 |
| 09/28/2026 21:56 | 4 | 452.97 |
| 09/28/2026 21:56 | 20 | 452.97 |
| 09/28/2026 21:56 | 17 | 452.95 |
| 09/28/2026 21:56 | 1 | 452.95 |
| 09/28/2026 21:56 | 5 | 452.95 |
| 09/28/2026 21:56 | 1 | 452.93 |
| 09/28/2026 21:56 | 10 | 452.93 |
| 09/28/2026 21:56 | 15 | 452.93 |
| 09/28/2026 21:56 | 16 | 452.96 |
| 09/28/2026 21:56 | 10 | 452.96 |
| 09/28/2026 21:56 | 40 | 452.96 |
| 09/28/2026 21:56 | 3 | 452.96 |
| 09/28/2026 21:56 | 160 | 452.96 |
| 09/28/2026 21:56 | 10 | 452.97 |
| 09/28/2026 21:56 | 4 | 452.97 |
| 09/28/2026 21:56 | 1 | 452.93 |
| 09/28/2026 21:56 | 14 | 452.93 |
| 09/28/2026 21:56 | 67 | 452.91 |
| 09/28/2026 21:56 | 40 | 452.91 |
| 09/28/2026 21:56 | 10 | 452.92 |
| 09/28/2026 21:56 | 10 | 452.92 |
| 09/28/2026 21:56 | 17 | 452.92 |
| 09/28/2026 21:56 | 63 | 452.92 |
| 09/28/2026 21:56 | 18 | 452.94 |
| 09/28/2026 21:56 | 9 | 452.94 |
| 09/28/2026 21:56 | 40 | 452.94 |
| 09/28/2026 21:56 | 10 | 452.93 |
| 09/28/2026 21:56 | 10 | 452.93 |
| 09/28/2026 21:56 | 3 | 452.93 |
| 09/28/2026 21:56 | 3 | 452.94 |
| 09/28/2026 21:56 | 7 | 452.93 |
| 09/28/2026 21:56 | 3 | 452.94 |
| 09/28/2026 21:56 | 7 | 452.93 |
| 09/28/2026 21:56 | 3 | 452.94 |
| 09/28/2026 21:56 | 1 | 452.93 |
| 09/28/2026 21:56 | 30 | 452.935 |
| 09/28/2026 21:56 | 40 | 452.94 |
| 09/28/2026 21:56 | 10 | 452.93 |
| 09/28/2026 21:56 | 40 | 452.94 |
| 09/28/2026 21:56 | 1 | 452.94 |
| 09/28/2026 21:56 | 20 | 452.95 |
| 09/28/2026 21:56 | 20 | 452.99 |
| 09/28/2026 21:56 | 10 | 452.99 |
| 09/28/2026 21:56 | 160 | 453.00 |
| 09/28/2026 21:56 | 8 | 453.03 |
| 09/28/2026 21:56 | 40 | 453.03 |
| 09/28/2026 21:56 | 40 | 453.03 |
| 09/28/2026 21:56 | 7 | 453.00 |
| 09/28/2026 21:56 | 1 | 453.00 |
| 09/28/2026 21:56 | 40 | 453.02 |
| 09/28/2026 21:56 | 20 | 453.02 |
| 09/28/2026 21:56 | 7 | 453.02 |
| 09/28/2026 21:56 | 40 | 453.02 |
| 09/28/2026 21:56 | 1 | 453.02 |
| 09/28/2026 21:56 | 10 | 453.02 |
| 09/28/2026 21:56 | 31 | 452.98 |
| 09/28/2026 21:56 | 91 | 452.96 |
| 09/28/2026 21:56 | 1 | 452.96 |
| 09/28/2026 21:56 | 23 | 452.96 |
| 09/28/2026 21:56 | 1 | 452.94 |
| 09/28/2026 21:56 | 39 | 452.94 |
| 09/28/2026 21:56 | 1 | 452.94 |
| 09/28/2026 21:56 | 40 | 452.93 |
| 09/28/2026 21:56 | 20 | 452.93 |
| 09/28/2026 21:56 | 9 | 452.95 |
| 09/28/2026 21:56 | 1 | 452.95 |
| 09/28/2026 21:56 | 66 | 452.95 |
| 09/28/2026 21:56 | 17 | 452.95 |
| 09/28/2026 21:56 | 120 | 452.95 |
| 09/28/2026 21:56 | 40 | 452.95 |
| 09/28/2026 21:56 | 47 | 452.95 |
| 09/28/2026 21:56 | 40 | 452.95 |
| 09/28/2026 21:56 | 30 | 452.95 |
| 09/28/2026 21:56 | 10 | 452.95 |
| 09/28/2026 21:56 | 14 | 452.995 |
| 09/28/2026 21:56 | 160 | 452.95 |
| 09/28/2026 21:56 | 100 | 452.98 |
| 09/28/2026 21:56 | 20 | 452.95 |
| 09/28/2026 21:56 | 9 | 452.94 |
| 09/28/2026 21:56 | 9 | 452.94 |
| 09/28/2026 21:56 | 2 | 452.94 |
| 09/28/2026 21:56 | 2 | 452.93 |
| 09/28/2026 21:56 | 6 | 452.93 |
| 09/28/2026 21:56 | 10 | 452.93 |
| 09/28/2026 21:56 | 4 | 452.93 |
| 09/28/2026 21:56 | 36 | 452.91 |
| 09/28/2026 21:56 | 32 | 452.91 |
| 09/28/2026 21:56 | 8 | 452.91 |
| 09/28/2026 21:56 | 4 | 452.91 |
| 09/28/2026 21:56 | 4 | 452.90 |
| 09/28/2026 21:56 | 109 | 452.89 |
| 09/28/2026 21:56 | 5 | 452.89 |
| 09/28/2026 21:56 | 3 | 452.89 |
| 09/28/2026 21:56 | 3 | 452.89 |
| 09/28/2026 21:56 | 2 | 452.89 |
| 09/28/2026 21:56 | 1 | 452.89 |
| 09/28/2026 21:56 | 4 | 452.89 |
| 09/28/2026 21:56 | 13 | 452.89 |
| 09/28/2026 21:56 | 4 | 452.88 |
| 09/28/2026 21:56 | 1 | 452.88 |
| 09/28/2026 21:56 | 40 | 452.88 |
| 09/28/2026 21:56 | 1 | 452.88 |
| 09/28/2026 21:56 | 5 | 452.88 |
| 09/28/2026 21:56 | 10 | 452.88 |
| 09/28/2026 21:56 | 4 | 452.88 |
| 09/28/2026 21:56 | 1 | 452.88 |
| 09/28/2026 21:56 | 5 | 452.88 |
| 09/28/2026 21:56 | 5 | 452.88 |
| 09/28/2026 21:56 | 4 | 452.88 |
| 09/28/2026 21:56 | 40 | 452.85 |
| 09/28/2026 21:56 | 2 | 452.82 |
| 09/28/2026 21:56 | 3 | 452.82 |
| 09/28/2026 21:56 | 10 | 452.82 |
| 09/28/2026 21:56 | 7 | 452.82 |
| 09/28/2026 21:56 | 1 | 452.80 |
| 09/28/2026 21:56 | 4 | 452.80 |
| 09/28/2026 21:56 | 10 | 452.80 |
| 09/28/2026 21:56 | 3 | 452.80 |
| 09/28/2026 21:56 | 100 | 452.81 |
| 09/28/2026 21:56 | 3 | 452.81 |
| 09/28/2026 21:56 | 36 | 452.82 |
| 09/28/2026 21:56 | 4 | 452.82 |
| 09/28/2026 21:56 | 1 | 452.80 |
| 09/28/2026 21:56 | 10 | 452.80 |
| 09/28/2026 21:56 | 4 | 452.81 |
| 09/28/2026 21:56 | 40 | 452.78 |
| 09/28/2026 21:56 | 10 | 452.82 |
| 09/28/2026 21:56 | 40 | 452.84 |
| 09/28/2026 21:56 | 100 | 452.865 |
| 09/28/2026 21:56 | 20 | 452.87 |
| 09/28/2026 21:56 | 20 | 452.85 |
| 09/28/2026 21:56 | 1 | 452.84 |
| 09/28/2026 21:56 | 1 | 452.83 |
| 09/28/2026 21:56 | 21 | 452.83 |
| 09/28/2026 21:56 | 19 | 452.83 |
| 09/28/2026 21:56 | 10 | 452.82 |
| 09/28/2026 21:56 | 2 | 452.82 |
| 09/28/2026 21:56 | 10 | 452.82 |
| 09/28/2026 21:56 | 1 | 452.80 |
| 09/28/2026 21:56 | 15 | 452.86 |
| 09/28/2026 21:56 | 15 | 452.86 |
| 09/28/2026 21:56 | 40 | 452.86 |
| 09/28/2026 21:56 | 40 | 452.87 |
| 09/28/2026 21:56 | 15 | 452.82 |
| 09/28/2026 21:56 | 25 | 452.82 |
| 09/28/2026 21:56 | 40 | 452.82 |
| 09/28/2026 21:56 | 40 | 452.82 |
| 09/28/2026 21:56 | 40 | 452.82 |
| 09/28/2026 21:56 | 40 | 452.82 |
| 09/28/2026 21:56 | 20 | 452.84 |
| 09/28/2026 21:56 | 1 | 452.85 |
| 09/28/2026 21:56 | 2 | 452.86 |
| 09/28/2026 21:56 | 20 | 452.91 |
| 09/28/2026 21:56 | 35 | 452.93 |
| 09/28/2026 21:56 | 5 | 452.93 |
| 09/28/2026 21:55 | 18 | 452.93 |
| 09/28/2026 21:55 | 22 | 452.93 |
| 09/28/2026 21:55 | 50 | 452.93 |
| 09/28/2026 21:55 | 8 | 452.93 |
| 09/28/2026 21:55 | 10 | 452.93 |
| 09/28/2026 21:55 | 38 | 452.95 |
| 09/28/2026 21:55 | 2 | 452.95 |
| 09/28/2026 21:55 | 1 | 452.94 |
| 09/28/2026 21:55 | 4 | 452.95 |
| 09/28/2026 21:55 | 1 | 452.95 |
| 09/28/2026 21:55 | 7 | 452.95 |
| 09/28/2026 21:55 | 6 | 452.98 |
| 09/28/2026 21:55 | 8 | 452.98 |
| 09/28/2026 21:55 | 30 | 452.98 |
| 09/28/2026 21:55 | 200 | 453.025 |
| 09/28/2026 21:55 | 4 | 453.00 |
| 09/28/2026 21:55 | 40 | 453.00 |
| 09/28/2026 21:55 | 10 | 453.03 |
| 09/28/2026 21:55 | 40 | 453.03 |
| 09/28/2026 21:55 | 40 | 453.03 |
| 09/28/2026 21:55 | 1 | 453.02 |
| 09/28/2026 21:55 | 100 | 453.045 |
| 09/28/2026 21:55 | 5 | 453.01 |
| 09/28/2026 21:55 | 5 | 453.00 |
| 09/28/2026 21:55 | 17 | 452.98 |
| 09/28/2026 21:55 | 40 | 452.98 |
| 09/28/2026 21:55 | 37 | 452.97 |
| 09/28/2026 21:55 | 40 | 452.965 |
| 09/28/2026 21:55 | 100 | 452.965 |
| 09/28/2026 21:55 | 100 | 452.965 |
| 09/28/2026 21:55 | 1 | 452.99 |
| 09/28/2026 21:55 | 20 | 452.96 |
| 09/28/2026 21:55 | 100 | 452.925 |
| 09/28/2026 21:55 | 11 | 452.94 |
| 09/28/2026 21:55 | 9 | 452.94 |
| 09/28/2026 21:55 | 4 | 452.94 |
| 09/28/2026 21:55 | 9 | 452.93 |
| 09/28/2026 21:55 | 31 | 452.93 |
| 09/28/2026 21:55 | 9 | 452.93 |
| 09/28/2026 21:55 | 31 | 452.93 |
| 09/28/2026 21:55 | 80 | 452.93 |
| 09/28/2026 21:55 | 4 | 452.93 |
| 09/28/2026 21:55 | 19 | 452.92 |
| 09/28/2026 21:55 | 80 | 452.92 |
| 09/28/2026 21:55 | 4 | 452.92 |
| 09/28/2026 21:55 | 40 | 452.895 |
| 09/28/2026 21:55 | 100 | 452.90 |
| 09/28/2026 21:55 | 1 | 452.89 |
| 09/28/2026 21:55 | 2 | 452.89 |
| 09/28/2026 21:55 | 37 | 452.89 |
| 09/28/2026 21:55 | 80 | 452.89 |
| 09/28/2026 21:55 | 40 | 452.89 |
| 09/28/2026 21:55 | 4 | 452.89 |
| 09/28/2026 21:55 | 3 | 452.88 |
| 09/28/2026 21:55 | 40 | 452.87 |
| 09/28/2026 21:55 | 11 | 452.86 |
| 09/28/2026 21:55 | 4 | 452.86 |
| 09/28/2026 21:55 | 40 | 452.88 |
| 09/28/2026 21:55 | 100 | 452.88 |
| 09/28/2026 21:55 | 100 | 452.88 |
| 09/28/2026 21:55 | 20 | 452.90 |
| 09/28/2026 21:55 | 80 | 452.90 |
| 09/28/2026 21:55 | 40 | 452.92 |
| 09/28/2026 21:55 | 3 | 452.93 |
| 09/28/2026 21:55 | 4 | 452.93 |
| 09/28/2026 21:55 | 3 | 452.93 |
| 09/28/2026 21:55 | 1 | 452.93 |
| 09/28/2026 21:55 | 11 | 452.92 |
| 09/28/2026 21:55 | 3 | 452.92 |
| 09/28/2026 21:55 | 1 | 452.92 |
| 09/28/2026 21:55 | 3 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 1 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 1 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.91 |
| 09/28/2026 21:55 | 4 | 452.91 |
| 09/28/2026 21:55 | 4 | 452.91 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 1 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 4 | 452.915 |
| 09/28/2026 21:55 | 18 | 452.915 |
| 09/28/2026 21:55 | 68 | 452.91 |
| 09/28/2026 21:55 | 12 | 452.91 |
| 09/28/2026 21:55 | 68 | 452.92 |
| 09/28/2026 21:55 | 1 | 452.92 |
| 09/28/2026 21:55 | 80 | 452.92 |
| 09/28/2026 21:55 | 11 | 452.92 |
| 09/28/2026 21:55 | 16 | 452.935 |
| 09/28/2026 21:55 | 16 | 452.935 |
| 09/28/2026 21:55 | 100 | 452.93 |
| 09/28/2026 21:55 | 1 | 452.96 |
| 09/28/2026 21:55 | 40 | 452.97 |
| 09/28/2026 21:55 | 37 | 452.98 |
| 09/28/2026 21:55 | 3 | 452.98 |
| 09/28/2026 21:55 | 40 | 452.98 |
| 09/28/2026 21:55 | 40 | 452.98 |
| 09/28/2026 21:55 | 40 | 452.98 |
| 09/28/2026 21:55 | 80 | 453.00 |
| 09/28/2026 21:55 | 17 | 453.01 |
| 09/28/2026 21:55 | 100 | 453.01 |
| 09/28/2026 21:55 | 29 | 453.01 |
| 09/28/2026 21:55 | 54 | 453.01 |
| 09/28/2026 21:55 | 1 | 453.06 |
| 09/28/2026 21:55 | 3 | 453.06 |
| 09/28/2026 21:55 | 4 | 453.05 |
| 09/28/2026 21:55 | 10 | 453.05 |
| 09/28/2026 21:55 | 100 | 453.045 |
| 09/28/2026 21:55 | 4 | 453.04 |
| 09/28/2026 21:55 | 7 | 453.04 |
| 09/28/2026 21:55 | 2 | 453.04 |
| 09/28/2026 21:55 | 1 | 453.04 |
| 09/28/2026 21:55 | 40 | 453.035 |
| 09/28/2026 21:55 | 60 | 453.035 |
| 09/28/2026 21:55 | 40 | 453.035 |
| 09/28/2026 21:55 | 70 | 453.05 |
| 09/28/2026 21:55 | 70 | 453.05 |
| 09/28/2026 21:55 | 20 | 453.05 |
| 09/28/2026 21:55 | 40 | 453.05 |
| 09/28/2026 21:55 | 30 | 453.05 |
| 09/28/2026 21:55 | 40 | 453.07 |
| 09/28/2026 21:55 | 20 | 453.07 |
| 09/28/2026 21:55 | 4 | 453.08 |
| 09/28/2026 21:55 | 20 | 453.08 |
| 09/28/2026 21:55 | 1 | 453.08 |
| 09/28/2026 21:55 | 15 | 453.08 |
| 09/28/2026 21:55 | 18 | 453.08 |
| 09/28/2026 21:55 | 22 | 453.08 |
| 09/28/2026 21:55 | 40 | 453.08 |
| 09/28/2026 21:55 | 3 | 453.08 |
| 09/28/2026 21:55 | 30 | 453.08 |
| 09/28/2026 21:55 | 200 | 453.14 |
| 09/28/2026 21:55 | 37 | 453.18 |
| 09/28/2026 21:55 | 3 | 453.18 |
| 09/28/2026 21:55 | 40 | 453.18 |
| 09/28/2026 21:55 | 4 | 453.18 |
| 09/28/2026 21:55 | 23 | 453.17 |
| 09/28/2026 21:55 | 4 | 453.17 |
| 09/28/2026 21:55 | 10 | 453.17 |
| 09/28/2026 21:55 | 100 | 453.125 |
| 09/28/2026 21:55 | 100 | 453.125 |
| 09/28/2026 21:55 | 86 | 453.12 |
| 09/28/2026 21:55 | 8 | 453.12 |
| 09/28/2026 21:55 | 40 | 453.12 |
| 09/28/2026 21:55 | 45 | 453.11 |
| 09/28/2026 21:55 | 48 | 453.11 |
| 09/28/2026 21:55 | 7 | 453.11 |
| 09/28/2026 21:55 | 720 | 453.11 |
| 09/28/2026 21:55 | 8 | 453.11 |
| 09/28/2026 21:55 | 40 | 453.08 |
| 09/28/2026 21:55 | 2 | 453.09 |
| 09/28/2026 21:55 | 38 | 453.09 |
| 09/28/2026 21:55 | 214 | 453.09 |
| 09/28/2026 21:55 | 26 | 453.09 |
| 09/28/2026 21:55 | 17 | 453.10 |
| 09/28/2026 21:55 | 63 | 453.10 |
| 09/28/2026 21:55 | 40 | 453.11 |
| 09/28/2026 21:55 | 2 | 453.11 |
| 09/28/2026 21:55 | 30 | 453.11 |
| 09/28/2026 21:55 | 1 | 453.12 |
| 09/28/2026 21:55 | 40 | 453.14 |
| 09/28/2026 21:55 | 4 | 453.14 |
| 09/28/2026 21:55 | 4 | 453.14 |
| 09/28/2026 21:55 | 14 | 453.14 |
| 09/28/2026 21:55 | 2 | 453.14 |
| 09/28/2026 21:55 | 1 | 453.13 |
| 09/28/2026 21:55 | 17 | 453.11 |
| 09/28/2026 21:55 | 75 | 453.11 |
| 09/28/2026 21:55 | 5 | 453.11 |
| 09/28/2026 21:55 | 1 | 453.10 |
| 09/28/2026 21:55 | 4 | 453.12 |
| 09/28/2026 21:55 | 12 | 453.12 |
| 09/28/2026 21:55 | 1 | 453.12 |
| 09/28/2026 21:55 | 23 | 453.12 |
| 09/28/2026 21:55 | 20 | 453.20 |
| 09/28/2026 21:55 | 80 | 453.19 |
| 09/28/2026 21:55 | 80 | 453.19 |
| 09/28/2026 21:55 | 39 | 453.16 |
| 09/28/2026 21:55 | 1 | 453.16 |
| 09/28/2026 21:55 | 40 | 453.16 |
| 09/28/2026 21:55 | 1 | 453.16 |
| 09/28/2026 21:55 | 40 | 453.16 |
| 09/28/2026 21:55 | 4 | 453.15 |
| 09/28/2026 21:55 | 5 | 453.12 |
| 09/28/2026 21:55 | 1 | 453.09 |
| 09/28/2026 21:55 | 80 | 453.01 |
| 09/28/2026 21:55 | 1 | 453.01 |
| 09/28/2026 21:55 | 2 | 453.00 |
| 09/28/2026 21:55 | 8 | 453.00 |
| 09/28/2026 21:55 | 4 | 453.00 |
| 09/28/2026 21:55 | 8 | 452.99 |
| 09/28/2026 21:55 | 12 | 452.99 |
| 09/28/2026 21:55 | 40 | 452.99 |
| 09/28/2026 21:55 | 6 | 452.99 |
| 09/28/2026 21:55 | 12 | 452.99 |
| 09/28/2026 21:55 | 1 | 452.99 |
| 09/28/2026 21:55 | 10 | 452.99 |
| 09/28/2026 21:55 | 11 | 452.99 |
| 09/28/2026 21:55 | 8 | 453.00 |
| 09/28/2026 21:55 | 1 | 453.00 |
| 09/28/2026 21:55 | 31 | 452.99 |
| 09/28/2026 21:55 | 21 | 452.99 |
| 09/28/2026 21:55 | 21 | 452.985 |
| 09/28/2026 21:55 | 6 | 452.985 |
| 09/28/2026 21:55 | 21 | 452.985 |
| 09/28/2026 21:55 | 1 | 452.98 |
| 09/28/2026 21:54 | 25 | 452.97 |
| 09/28/2026 21:54 | 15 | 452.97 |
| 09/28/2026 21:54 | 1 | 452.97 |
| 09/28/2026 21:54 | 40 | 452.95 |
| 09/28/2026 21:54 | 8 | 452.955 |
| 09/28/2026 21:54 | 10 | 452.94 |
| 09/28/2026 21:54 | 8 | 452.96 |
| 09/28/2026 21:54 | 8 | 452.98 |
| 09/28/2026 21:54 | 10 | 452.98 |
| 09/28/2026 21:54 | 12 | 452.99 |
| 09/28/2026 21:54 | 88 | 453.00 |
| 09/28/2026 21:54 | 10 | 453.00 |
| 09/28/2026 21:54 | 94 | 453.00 |
| 09/28/2026 21:54 | 8 | 453.00 |
| 09/28/2026 21:54 | 40 | 453.00 |
| 09/28/2026 21:54 | 38 | 453.01 |
| 09/28/2026 21:54 | 8 | 453.02 |
| 09/28/2026 21:54 | 3 | 453.02 |
| 09/28/2026 21:54 | 2 | 453.06 |
| 09/28/2026 21:54 | 160 | 453.04 |
| 09/28/2026 21:54 | 30 | 453.06 |
| 09/28/2026 21:54 | 35 | 453.06 |
| 09/28/2026 21:54 | 3 | 453.06 |
| 09/28/2026 21:54 | 1 | 453.06 |
| 09/28/2026 21:54 | 1 | 453.06 |
| 09/28/2026 21:54 | 2 | 453.07 |
| 09/28/2026 21:54 | 1 | 453.07 |
| 09/28/2026 21:54 | 3 | 453.07 |
| 09/28/2026 21:54 | 36 | 453.08 |
| 09/28/2026 21:54 | 3 | 453.08 |
| 09/28/2026 21:54 | 40 | 453.10 |
| 09/28/2026 21:54 | 1 | 453.08 |
| 09/28/2026 21:54 | 8 | 453.09 |
| 09/28/2026 21:54 | 1 | 453.07 |
| 09/28/2026 21:54 | 10 | 453.14 |
| 09/28/2026 21:54 | 40 | 453.14 |
| 09/28/2026 21:54 | 9 | 453.17 |
| 09/28/2026 21:54 | 1 | 453.17 |
| 09/28/2026 21:54 | 23 | 453.17 |
| 09/28/2026 21:54 | 40 | 453.105 |
| 09/28/2026 21:54 | 12 | 453.09 |
| 09/28/2026 21:54 | 1 | 453.10 |
| 09/28/2026 21:54 | 4 | 453.10 |
| 09/28/2026 21:54 | 8 | 453.11 |
| 09/28/2026 21:54 | 6 | 453.26 |
| 09/28/2026 21:54 | 60 | 453.31 |
| 09/28/2026 21:54 | 100 | 453.295 |
| 09/28/2026 21:54 | 40 | 453.27 |
| 09/28/2026 21:54 | 6 | 453.28 |
| 09/28/2026 21:54 | 4 | 453.28 |
| 09/28/2026 21:54 | 200 | 453.29 |
| 09/28/2026 21:54 | 3 | 453.315 |
| 09/28/2026 21:54 | 80 | 453.29 |
| 09/28/2026 21:54 | 10 | 453.24 |
| 09/28/2026 21:54 | 6 | 453.25 |
| 09/28/2026 21:54 | 2 | 453.25 |
| 09/28/2026 21:54 | 3 | 453.25 |
| 09/28/2026 21:54 | 9 | 453.24 |
| 09/28/2026 21:54 | 50 | 453.24 |
| 09/28/2026 21:54 | 6 | 453.24 |
| 09/28/2026 21:54 | 40 | 453.24 |
| 09/28/2026 21:54 | 40 | 453.24 |
| 09/28/2026 21:54 | 1 | 453.23 |
| 09/28/2026 21:54 | 8 | 453.23 |
| 09/28/2026 21:54 | 1 | 453.21 |
| 09/28/2026 21:54 | 20 | 453.21 |
| 09/28/2026 21:54 | 20 | 453.21 |
| 09/28/2026 21:54 | 8 | 453.20 |
| 09/28/2026 21:54 | 5 | 453.15 |
| 09/28/2026 21:54 | 5 | 453.15 |
| 09/28/2026 21:54 | 10 | 453.15 |
| 09/28/2026 21:54 | 9 | 453.17 |
| 09/28/2026 21:54 | 19 | 453.17 |
| 09/28/2026 21:54 | 1 | 453.17 |
| 09/28/2026 21:54 | 16 | 453.17 |
| 09/28/2026 21:54 | 15 | 453.17 |
| 09/28/2026 21:54 | 9 | 453.16 |
| 09/28/2026 21:54 | 14 | 453.12 |
| 09/28/2026 21:54 | 1 | 453.10 |
| 09/28/2026 21:54 | 1 | 453.10 |
| 09/28/2026 21:54 | 6 | 453.09 |
| 09/28/2026 21:54 | 8 | 453.09 |
| 09/28/2026 21:54 | 1 | 453.09 |
| 09/28/2026 21:54 | 20 | 453.08 |
| 09/28/2026 21:54 | 40 | 453.03 |
| 09/28/2026 21:54 | 50 | 453.03 |
| 09/28/2026 21:54 | 8 | 453.03 |
| 09/28/2026 21:54 | 100 | 453.06 |
| 09/28/2026 21:54 | 1 | 453.07 |
| 09/28/2026 21:54 | 40 | 453.06 |
| 09/28/2026 21:54 | 40 | 453.06 |
| 09/28/2026 21:54 | 1 | 453.11 |
| 09/28/2026 21:54 | 20 | 453.15 |
| 09/28/2026 21:54 | 20 | 453.15 |
| 09/28/2026 21:54 | 3 | 453.16 |
| 09/28/2026 21:54 | 183 | 453.16 |
| 09/28/2026 21:54 | 1 | 453.15 |
| 09/28/2026 21:54 | 10 | 453.15 |
| 09/28/2026 21:54 | 2 | 453.15 |
| 09/28/2026 21:54 | 38 | 453.15 |
| 09/28/2026 21:54 | 40 | 453.15 |
| 09/28/2026 21:54 | 8 | 453.16 |
| 09/28/2026 21:54 | 78 | 453.16 |
| 09/28/2026 21:54 | 8 | 453.16 |
| 09/28/2026 21:54 | 5 | 453.17 |
| 09/28/2026 21:54 | 5 | 453.17 |
| 09/28/2026 21:54 | 1 | 453.20 |
| 09/28/2026 21:54 | 32 | 453.20 |
| 09/28/2026 21:54 | 10 | 453.20 |
| 09/28/2026 21:54 | 10 | 453.20 |
| 09/28/2026 21:54 | 10 | 453.20 |
| 09/28/2026 21:54 | 2 | 453.20 |
| 09/28/2026 21:54 | 63 | 453.21 |
| 09/28/2026 21:54 | 63 | 453.19 |
| 09/28/2026 21:54 | 40 | 453.18 |
| 09/28/2026 21:54 | 8 | 453.17 |
| 09/28/2026 21:54 | 18 | 453.17 |
| 09/28/2026 21:54 | 20 | 453.16 |
| 09/28/2026 21:54 | 80 | 453.16 |
| 09/28/2026 21:54 | 40 | 453.16 |
| 09/28/2026 21:54 | 6 | 453.16 |
| 09/28/2026 21:54 | 8 | 453.16 |
| 09/28/2026 21:54 | 80 | 453.16 |
| 09/28/2026 21:54 | 80 | 453.16 |
| 09/28/2026 21:54 | 93 | 453.15 |
| 09/28/2026 21:54 | 147 | 453.15 |
| 09/28/2026 21:54 | 1 | 453.15 |
| 09/28/2026 21:54 | 100 | 453.14 |
| 09/28/2026 21:54 | 3 | 453.13 |
| 09/28/2026 21:54 | 11 | 453.06 |
| 09/28/2026 21:54 | 17 | 453.07 |
| 09/28/2026 21:54 | 40 | 453.07 |
| 09/28/2026 21:54 | 23 | 453.07 |
| 09/28/2026 21:54 | 40 | 453.07 |
| 09/28/2026 21:54 | 92 | 453.07 |
| 09/28/2026 21:54 | 18 | 453.07 |
| 09/28/2026 21:54 | 28 | 453.07 |
| 09/28/2026 21:54 | 9 | 453.07 |
| 09/28/2026 21:54 | 15 | 453.07 |
| 09/28/2026 21:54 | 1 | 453.07 |
| 09/28/2026 21:54 | 28 | 453.07 |
| 09/28/2026 21:54 | 19 | 453.085 |
| 09/28/2026 21:54 | 100 | 453.085 |
| 09/28/2026 21:54 | 9 | 453.07 |
| 09/28/2026 21:54 | 17 | 453.08 |
| 09/28/2026 21:54 | 30 | 453.10 |
| 09/28/2026 21:54 | 39 | 453.10 |
| 09/28/2026 21:54 | 1 | 453.10 |
| 09/28/2026 21:54 | 18 | 453.11 |
| 09/28/2026 21:54 | 1 | 453.11 |
| 09/28/2026 21:53 | 11 | 453.10 |
| 09/28/2026 21:53 | 40 | 453.10 |
| 09/28/2026 21:53 | 40 | 453.10 |
| 09/28/2026 21:53 | 10 | 453.10 |
| 09/28/2026 21:53 | 33 | 453.10 |
| 09/28/2026 21:53 | 1 | 453.11 |
| 09/28/2026 21:53 | 7 | 453.10 |
| 09/28/2026 21:53 | 1 | 453.08 |
| 09/28/2026 21:53 | 1 | 453.08 |
| 09/28/2026 21:53 | 6 | 453.08 |
| 09/28/2026 21:53 | 34 | 453.08 |
| 09/28/2026 21:53 | 6 | 453.08 |
| 09/28/2026 21:53 | 43 | 453.14 |
| 09/28/2026 21:53 | 40 | 453.14 |
| 09/28/2026 21:53 | 1 | 453.13 |
| 09/28/2026 21:53 | 1 | 453.05 |
| 09/28/2026 21:53 | 20 | 453.10 |
| 09/28/2026 21:53 | 3 | 453.06 |
| 09/28/2026 21:53 | 28 | 453.07 |
| 09/28/2026 21:53 | 51 | 453.07 |
| 09/28/2026 21:53 | 1 | 453.07 |
| 09/28/2026 21:53 | 71 | 453.07 |
| 09/28/2026 21:53 | 729 | 453.07 |
| 09/28/2026 21:53 | 8 | 453.07 |
| 09/28/2026 21:53 | 100 | 453.05 |
| 09/28/2026 21:53 | 10 | 453.05 |
| 09/28/2026 21:53 | 3 | 453.04 |
| 09/28/2026 21:53 | 38 | 453.04 |
| 09/28/2026 21:53 | 22 | 453.04 |
| 09/28/2026 21:53 | 100 | 453.025 |
| 09/28/2026 21:53 | 30 | 453.01 |
| 09/28/2026 21:53 | 40 | 453.02 |
| 09/28/2026 21:53 | 30 | 453.02 |
| 09/28/2026 21:53 | 20 | 453.02 |
| 09/28/2026 21:53 | 20 | 453.02 |
| 09/28/2026 21:53 | 5 | 453.03 |
| 09/28/2026 21:53 | 40 | 453.03 |
| 09/28/2026 21:53 | 28 | 453.03 |
| 09/28/2026 21:53 | 12 | 453.03 |
| 09/28/2026 21:53 | 5 | 453.03 |
| 09/28/2026 21:53 | 1 | 453.03 |
| 09/28/2026 21:53 | 1 | 453.03 |
| 09/28/2026 21:53 | 29 | 453.03 |
| 09/28/2026 21:53 | 4 | 453.03 |
| 09/28/2026 21:53 | 36 | 453.03 |
| 09/28/2026 21:53 | 4 | 453.03 |
| 09/28/2026 21:53 | 40 | 453.03 |
| 09/28/2026 21:53 | 35 | 453.03 |
| 09/28/2026 21:53 | 40 | 453.03 |
| 09/28/2026 21:53 | 40 | 453.04 |
| 09/28/2026 21:53 | 3 | 453.04 |
| 09/28/2026 21:53 | 1 | 453.02 |
| 09/28/2026 21:53 | 10 | 453.05 |
| 09/28/2026 21:53 | 20 | 453.05 |
| 09/28/2026 21:53 | 2 | 453.02 |
| 09/28/2026 21:53 | 1 | 453.04 |
| 09/28/2026 21:53 | 26 | 453.04 |
| 09/28/2026 21:53 | 40 | 453.04 |
| 09/28/2026 21:53 | 14 | 453.04 |
| 09/28/2026 21:53 | 40 | 453.04 |
| 09/28/2026 21:53 | 2 | 453.03 |
| 09/28/2026 21:53 | 5 | 453.03 |
| 09/28/2026 21:53 | 39 | 453.03 |
| 09/28/2026 21:53 | 1 | 453.03 |
| 09/28/2026 21:53 | 7 | 453.03 |
| 09/28/2026 21:53 | 1 | 453.02 |
| 09/28/2026 21:53 | 40 | 453.01 |
| 09/28/2026 21:53 | 2 | 453.01 |
| 09/28/2026 21:53 | 18 | 453.00 |
| 09/28/2026 21:53 | 1 | 453.00 |
| 09/28/2026 21:53 | 1 | 452.99 |
| 09/28/2026 21:53 | 17 | 452.99 |
| 09/28/2026 21:53 | 5 | 452.99 |
| 09/28/2026 21:53 | 1 | 452.98 |
| 09/28/2026 21:53 | 8 | 452.98 |
| 09/28/2026 21:53 | 1 | 452.98 |
| 09/28/2026 21:53 | 1 | 452.98 |
| 09/28/2026 21:53 | 1 | 452.95 |
| 09/28/2026 21:53 | 1 | 452.95 |
| 09/28/2026 21:53 | 1 | 452.95 |
| 09/28/2026 21:53 | 26 | 452.95 |
| 09/28/2026 21:53 | 40 | 452.95 |
| 09/28/2026 21:53 | 39 | 452.95 |
| 09/28/2026 21:53 | 1 | 452.95 |
| 09/28/2026 21:53 | 40 | 452.95 |
| 09/28/2026 21:53 | 30 | 452.93 |
| 09/28/2026 21:53 | 23 | 452.93 |
| 09/28/2026 21:53 | 1 | 452.93 |
| 09/28/2026 21:53 | 16 | 452.93 |
| 09/28/2026 21:53 | 40 | 452.93 |
| 09/28/2026 21:53 | 30 | 452.93 |
| 09/28/2026 21:53 | 10 | 452.93 |
| 09/28/2026 21:53 | 36 | 452.98 |
| 09/28/2026 21:53 | 4 | 452.98 |
| 09/28/2026 21:53 | 6 | 452.97 |
| 09/28/2026 21:53 | 20 | 452.935 |
| 09/28/2026 21:53 | 2 | 452.89 |
| 09/28/2026 21:53 | 8 | 452.89 |
| 09/28/2026 21:53 | 10 | 452.91 |
| 09/28/2026 21:53 | 30 | 452.91 |
| 09/28/2026 21:53 | 40 | 452.91 |
| 09/28/2026 21:53 | 20 | 452.91 |
| 09/28/2026 21:53 | 40 | 452.90 |
| 09/28/2026 21:52 | 17 | 452.87 |
| 09/28/2026 21:52 | 23 | 452.87 |
| 09/28/2026 21:52 | 6 | 452.91 |
| 09/28/2026 21:52 | 14 | 452.88 |
| 09/28/2026 21:52 | 32 | 452.89 |
| 09/28/2026 21:52 | 20 | 452.89 |
| 09/28/2026 21:52 | 20 | 452.89 |
| 09/28/2026 21:52 | 40 | 452.89 |
| 09/28/2026 21:52 | 40 | 452.89 |
| 09/28/2026 21:52 | 8 | 452.89 |
| 09/28/2026 21:52 | 40 | 452.89 |
| 09/28/2026 21:52 | 3 | 452.91 |
| 09/28/2026 21:52 | 40 | 452.93 |
| 09/28/2026 21:52 | 3 | 452.93 |
| 09/28/2026 21:52 | 27 | 452.93 |
| 09/28/2026 21:52 | 1 | 452.93 |
| 09/28/2026 21:52 | 1 | 452.93 |
| 09/28/2026 21:52 | 38 | 452.93 |
| 09/28/2026 21:52 | 40 | 452.93 |
| 09/28/2026 21:52 | 40 | 452.96 |
| 09/28/2026 21:52 | 37 | 452.96 |
| 09/28/2026 21:52 | 3 | 452.96 |
| 09/28/2026 21:52 | 603 | 452.96 |
| 09/28/2026 21:52 | 40 | 452.96 |
| 09/28/2026 21:52 | 40 | 452.96 |
| 09/28/2026 21:52 | 40 | 452.90 |
| 09/28/2026 21:52 | 240 | 452.93 |
| 09/28/2026 21:52 | 1 | 452.90 |
| 09/28/2026 21:52 | 9 | 452.90 |
| 09/28/2026 21:52 | 1 | 452.90 |
| 09/28/2026 21:52 | 4 | 452.91 |
| 09/28/2026 21:52 | 36 | 452.91 |
| 09/28/2026 21:52 | 50 | 452.92 |
| 09/28/2026 21:52 | 36 | 452.92 |
| 09/28/2026 21:52 | 1 | 452.92 |
| 09/28/2026 21:52 | 3 | 452.92 |
| 09/28/2026 21:52 | 1 | 452.92 |
| 09/28/2026 21:52 | 104 | 452.92 |
| 09/28/2026 21:52 | 100 | 452.92 |
| 09/28/2026 21:52 | 1000 | 452.92 |
| 09/28/2026 21:52 | 2 | 452.91 |
| 09/28/2026 21:52 | 48 | 452.91 |
| 09/28/2026 21:52 | 1 | 452.91 |
| 09/28/2026 21:52 | 20 | 452.91 |
| 09/28/2026 21:52 | 2 | 452.92 |
| 09/28/2026 21:52 | 4 | 452.92 |
| 09/28/2026 21:52 | 16 | 452.95 |
| 09/28/2026 21:52 | 10 | 452.95 |
| 09/28/2026 21:52 | 6 | 452.95 |
| 09/28/2026 21:52 | 10 | 452.96 |
| 09/28/2026 21:52 | 1 | 452.95 |
| 09/28/2026 21:52 | 40 | 452.93 |
| 09/28/2026 21:52 | 10 | 452.92 |
| 09/28/2026 21:52 | 9 | 452.95 |
| 09/28/2026 21:52 | 20 | 452.95 |
| 09/28/2026 21:52 | 1 | 452.95 |
| 09/28/2026 21:52 | 40 | 452.96 |
| 09/28/2026 21:52 | 20 | 453.00 |
| 09/28/2026 21:52 | 100 | 453.00 |
| 09/28/2026 21:52 | 8 | 453.06 |
| 09/28/2026 21:52 | 4 | 453.06 |
| 09/28/2026 21:52 | 4 | 453.06 |
| 09/28/2026 21:52 | 4 | 453.06 |
| 09/28/2026 21:52 | 193 | 453.08 |
| 09/28/2026 21:52 | 7 | 453.08 |
| 09/28/2026 21:52 | 1 | 453.09 |
| 09/28/2026 21:52 | 5 | 453.09 |
| 09/28/2026 21:52 | 40 | 453.10 |
| 09/28/2026 21:52 | 40 | 453.10 |
| 09/28/2026 21:52 | 6 | 453.10 |
| 09/28/2026 21:52 | 70 | 453.12 |
| 09/28/2026 21:52 | 6 | 453.12 |
| 09/28/2026 21:52 | 40 | 453.12 |
| 09/28/2026 21:52 | 80 | 453.12 |
| 09/28/2026 21:52 | 10 | 453.12 |
| 09/28/2026 21:52 | 6 | 453.12 |
| 09/28/2026 21:52 | 30 | 453.13 |
| 09/28/2026 21:52 | 29 | 453.13 |
| 09/28/2026 21:52 | 11 | 453.13 |
| 09/28/2026 21:52 | 14 | 453.14 |
| 09/28/2026 21:52 | 40 | 453.13 |
| 09/28/2026 21:52 | 1 | 453.13 |
| 09/28/2026 21:52 | 30 | 453.14 |
| 09/28/2026 21:52 | 40 | 453.14 |
| 09/28/2026 21:52 | 4 | 453.15 |
| 09/28/2026 21:52 | 2 | 453.15 |
| 09/28/2026 21:52 | 6 | 453.17 |
| 09/28/2026 21:52 | 6 | 453.17 |
| 09/28/2026 21:52 | 6 | 453.17 |
| 09/28/2026 21:52 | 18 | 453.20 |
| 09/28/2026 21:52 | 41 | 453.19 |
| 09/28/2026 21:52 | 36 | 453.19 |
| 09/28/2026 21:52 | 34 | 453.19 |
| 09/28/2026 21:52 | 6 | 453.19 |
| 09/28/2026 21:52 | 4 | 453.19 |
| 09/28/2026 21:52 | 15 | 453.19 |
| 09/28/2026 21:52 | 1 | 453.19 |
| 09/28/2026 21:52 | 30 | 453.19 |
| 09/28/2026 21:52 | 39 | 453.19 |
| 09/28/2026 21:52 | 40 | 453.19 |
| 09/28/2026 21:52 | 160 | 453.19 |
| 09/28/2026 21:52 | 40 | 453.24 |
| 09/28/2026 21:52 | 40 | 453.25 |
| 09/28/2026 21:52 | 30 | 453.27 |
| 09/28/2026 21:52 | 8 | 453.28 |
| 09/28/2026 21:52 | 6 | 453.28 |
| 09/28/2026 21:51 | 10 | 453.27 |
| 09/28/2026 21:51 | 10 | 453.31 |
| 09/28/2026 21:51 | 5 | 453.31 |
| 09/28/2026 21:51 | 6 | 453.31 |
| 09/28/2026 21:51 | 21 | 453.30 |
| 09/28/2026 21:51 | 40 | 453.255 |
| 09/28/2026 21:51 | 80 | 453.27 |
| 09/28/2026 21:51 | 149 | 453.27 |
| 09/28/2026 21:51 | 1 | 453.27 |
| 09/28/2026 21:51 | 10 | 453.27 |
| 09/28/2026 21:51 | 8 | 453.28 |
| 09/28/2026 21:51 | 1 | 453.28 |
| 09/28/2026 21:51 | 19 | 453.28 |
| 09/28/2026 21:51 | 40 | 453.28 |
| 09/28/2026 21:51 | 4 | 453.28 |
| 09/28/2026 21:51 | 40 | 453.28 |
| 09/28/2026 21:51 | 3 | 453.30 |
| 09/28/2026 21:51 | 1 | 453.30 |
| 09/28/2026 21:51 | 4 | 453.28 |
| 09/28/2026 21:51 | 2 | 453.28 |
| 09/28/2026 21:51 | 10 | 453.27 |
| 09/28/2026 21:51 | 5 | 453.26 |
| 09/28/2026 21:51 | 5 | 453.26 |
| 09/28/2026 21:51 | 14 | 453.20 |
| 09/28/2026 21:51 | 1 | 453.14 |
| 09/28/2026 21:51 | 1 | 453.13 |
| 09/28/2026 21:51 | 33 | 453.13 |
| 09/28/2026 21:51 | 50 | 453.13 |
| 09/28/2026 21:51 | 20 | 453.13 |
| 09/28/2026 21:51 | 1 | 453.13 |
| 09/28/2026 21:51 | 1 | 453.08 |
| 09/28/2026 21:51 | 80 | 453.08 |
| 09/28/2026 21:51 | 50 | 453.07 |
| 09/28/2026 21:51 | 8 | 453.07 |
| 09/28/2026 21:51 | 7 | 453.07 |
| 09/28/2026 21:51 | 10 | 453.08 |
| 09/28/2026 21:51 | 8 | 453.08 |
| 09/28/2026 21:51 | 30 | 453.09 |
| 09/28/2026 21:51 | 14 | 453.10 |
| 09/28/2026 21:51 | 40 | 453.10 |
| 09/28/2026 21:51 | 60 | 453.10 |
| 09/28/2026 21:51 | 3 | 453.11 |
| 09/28/2026 21:51 | 10 | 453.11 |
| 09/28/2026 21:51 | 30 | 453.11 |
| 09/28/2026 21:51 | 40 | 453.11 |
| 09/28/2026 21:51 | 10 | 453.11 |
| 09/28/2026 21:51 | 22 | 453.11 |
| 09/28/2026 21:51 | 18 | 453.11 |
| 09/28/2026 21:51 | 32 | 453.11 |
| 09/28/2026 21:51 | 28 | 453.11 |
| 09/28/2026 21:51 | 40 | 453.11 |
| 09/28/2026 21:51 | 35 | 453.11 |
| 09/28/2026 21:51 | 12 | 453.11 |
| 09/28/2026 21:51 | 80 | 453.12 |
| 09/28/2026 21:51 | 90 | 453.13 |
| 09/28/2026 21:51 | 230 | 453.13 |
| 09/28/2026 21:51 | 200 | 453.13 |
| 09/28/2026 21:51 | 30 | 453.13 |
| 09/28/2026 21:51 | 10 | 453.15 |
| 09/28/2026 21:51 | 1 | 453.15 |
| 09/28/2026 21:51 | 5 | 453.15 |
| 09/28/2026 21:51 | 17 | 453.15 |
| 09/28/2026 21:51 | 7 | 453.15 |
| 09/28/2026 21:51 | 4 | 453.17 |
| 09/28/2026 21:51 | 6 | 453.17 |
| 09/28/2026 21:51 | 47 | 453.15 |
| 09/28/2026 21:51 | 40 | 453.19 |
| 09/28/2026 21:51 | 40 | 453.19 |
| 09/28/2026 21:51 | 29 | 453.19 |
| 09/28/2026 21:51 | 11 | 453.19 |
| 09/28/2026 21:51 | 3 | 453.22 |
| 09/28/2026 21:51 | 37 | 453.23 |
| 09/28/2026 21:51 | 3 | 453.23 |
| 09/28/2026 21:51 | 6 | 453.25 |
| 09/28/2026 21:51 | 1 | 453.19 |
| 09/28/2026 21:51 | 40 | 453.24 |
| 09/28/2026 21:51 | 40 | 453.21 |
| 09/28/2026 21:51 | 37 | 453.21 |
| 09/28/2026 21:51 | 1 | 453.21 |
| 09/28/2026 21:51 | 25 | 453.20 |
| 09/28/2026 21:51 | 20 | 453.20 |
| 09/28/2026 21:51 | 3 | 453.12 |
| 09/28/2026 21:51 | 7 | 453.12 |
| 09/28/2026 21:51 | 13 | 453.12 |
| 09/28/2026 21:51 | 2 | 453.15 |
| 09/28/2026 21:51 | 40 | 453.15 |
| 09/28/2026 21:51 | 1 | 453.12 |
| 09/28/2026 21:51 | 19 | 453.12 |
| 09/28/2026 21:50 | 40 | 453.10 |
| 09/28/2026 21:50 | 6 | 453.10 |
| 09/28/2026 21:50 | 4 | 453.10 |
| 09/28/2026 21:50 | 15 | 453.10 |
| 09/28/2026 21:50 | 10 | 453.10 |
| 09/28/2026 21:50 | 11 | 453.10 |
| 09/28/2026 21:50 | 37 | 453.12 |
| 09/28/2026 21:50 | 200 | 453.12 |
| 09/28/2026 21:50 | 10 | 453.10 |
| 09/28/2026 21:50 | 40 | 453.19 |
| 09/28/2026 21:50 | 40 | 453.19 |
| 09/28/2026 21:50 | 40 | 453.19 |
| 09/28/2026 21:50 | 17 | 453.19 |
| 09/28/2026 21:50 | 40 | 453.07 |
| 09/28/2026 21:50 | 10 | 453.05 |
| 09/28/2026 21:50 | 5 | 453.05 |
| 09/28/2026 21:50 | 5 | 453.00 |
| 09/28/2026 21:50 | 1 | 453.00 |
| 09/28/2026 21:50 | 4 | 453.00 |
| 09/28/2026 21:50 | 1 | 453.00 |
| 09/28/2026 21:50 | 10 | 453.00 |
| 09/28/2026 21:50 | 5 | 452.99 |
| 09/28/2026 21:50 | 20 | 452.98 |
| 09/28/2026 21:50 | 80 | 452.98 |
| 09/28/2026 21:50 | 100 | 452.98 |
| 09/28/2026 21:50 | 100 | 452.98 |
| 09/28/2026 21:50 | 240 | 452.98 |
| 09/28/2026 21:50 | 1 | 452.93 |
| 09/28/2026 21:50 | 50 | 452.93 |
| 09/28/2026 21:50 | 50 | 452.93 |
| 09/28/2026 21:50 | 20 | 452.92 |
| 09/28/2026 21:50 | 640 | 452.89 |
| 09/28/2026 21:50 | 1 | 452.89 |
| 09/28/2026 21:50 | 76 | 452.87 |
| 09/28/2026 21:50 | 18 | 452.87 |
| 09/28/2026 21:50 | 26 | 452.87 |
| 09/28/2026 21:50 | 1 | 452.87 |
| 09/28/2026 21:50 | 3 | 452.87 |
| 09/28/2026 21:50 | 10 | 452.87 |
| 09/28/2026 21:50 | 160 | 452.90 |
| 09/28/2026 21:50 | 1 | 452.90 |
| 09/28/2026 21:50 | 100 | 452.885 |
| 09/28/2026 21:50 | 40 | 452.91 |
| 09/28/2026 21:50 | 4 | 452.93 |
| 09/28/2026 21:50 | 1 | 452.93 |
| 09/28/2026 21:50 | 35 | 452.93 |
| 09/28/2026 21:50 | 1 | 452.88 |
| 09/28/2026 21:50 | 40 | 452.88 |
| 09/28/2026 21:50 | 1 | 452.89 |
| 09/28/2026 21:50 | 31 | 452.89 |
| 09/28/2026 21:50 | 15 | 452.96 |
| 09/28/2026 21:50 | 1 | 452.93 |
| 09/28/2026 21:50 | 80 | 452.93 |
| 09/28/2026 21:50 | 40 | 452.93 |
| 09/28/2026 21:50 | 10 | 452.895 |
| 09/28/2026 21:50 | 30 | 452.89 |
| 09/28/2026 21:50 | 200 | 452.92 |
| 09/28/2026 21:50 | 80 | 452.90 |
| 09/28/2026 21:50 | 4 | 452.92 |
| 09/28/2026 21:50 | 40 | 452.92 |
| 09/28/2026 21:50 | 40 | 452.85 |
| 09/28/2026 21:50 | 80 | 452.85 |
| 09/28/2026 21:50 | 40 | 452.86 |
| 09/28/2026 21:50 | 30 | 452.86 |
| 09/28/2026 21:50 | 5 | 452.87 |
| 09/28/2026 21:50 | 8 | 452.87 |
| 09/28/2026 21:50 | 5 | 452.88 |
| 09/28/2026 21:50 | 10 | 452.87 |
| 09/28/2026 21:50 | 1 | 452.87 |
| 09/28/2026 21:50 | 11 | 452.87 |
| 09/28/2026 21:50 | 1 | 452.88 |
| 09/28/2026 21:50 | 55 | 452.92 |
| 09/28/2026 21:50 | 6 | 452.92 |
| 09/28/2026 21:50 | 3 | 452.91 |
| 09/28/2026 21:50 | 5 | 452.91 |
| 09/28/2026 21:50 | 32 | 452.89 |
| 09/28/2026 21:50 | 8 | 452.89 |
| 09/28/2026 21:50 | 40 | 452.89 |
| 09/28/2026 21:50 | 39 | 452.89 |
| 09/28/2026 21:50 | 1 | 452.89 |
| 09/28/2026 21:50 | 30 | 452.93 |
| 09/28/2026 21:50 | 1 | 452.94 |
| 09/28/2026 21:50 | 10 | 452.93 |
| 09/28/2026 21:50 | 2 | 452.93 |
| 09/28/2026 21:50 | 10 | 452.98 |
| 09/28/2026 21:50 | 8 | 452.97 |
| 09/28/2026 21:50 | 9 | 452.97 |
| 09/28/2026 21:50 | 33 | 452.96 |
| 09/28/2026 21:50 | 14 | 452.96 |
| 09/28/2026 21:50 | 28 | 452.96 |
| 09/28/2026 21:50 | 25 | 452.96 |
| 09/28/2026 21:50 | 15 | 452.92 |
| 09/28/2026 21:50 | 1 | 452.91 |
| 09/28/2026 21:50 | 8 | 452.88 |
| 09/28/2026 21:50 | 10 | 452.88 |
| 09/28/2026 21:50 | 8 | 452.87 |
| 09/28/2026 21:50 | 1 | 452.80 |
| 09/28/2026 21:50 | 100 | 452.83 |
| 09/28/2026 21:50 | 18 | 452.84 |
| 09/28/2026 21:50 | 32 | 452.84 |
| 09/28/2026 21:50 | 1 | 452.84 |
| 09/28/2026 21:50 | 7 | 452.84 |
| 09/28/2026 21:50 | 8 | 452.90 |
| 09/28/2026 21:50 | 1 | 452.90 |
| 09/28/2026 21:50 | 22 | 452.90 |
| 09/28/2026 21:50 | 9 | 452.90 |
| 09/28/2026 21:50 | 7 | 452.94 |
| 09/28/2026 21:50 | 2 | 452.94 |
| 09/28/2026 21:50 | 4 | 452.94 |
| 09/28/2026 21:50 | 5 | 452.94 |
| 09/28/2026 21:50 | 8 | 452.94 |
| 09/28/2026 21:50 | 1 | 452.94 |
| 09/28/2026 21:50 | 13 | 452.94 |
| 09/28/2026 21:50 | 9 | 452.94 |
| 09/28/2026 21:50 | 1 | 452.96 |
| 09/28/2026 21:50 | 6 | 452.96 |
| 09/28/2026 21:50 | 18 | 452.96 |
| 09/28/2026 21:50 | 40 | 452.95 |
| 09/28/2026 21:50 | 1 | 452.98 |
| 09/28/2026 21:50 | 40 | 452.92 |
| 09/28/2026 21:50 | 29 | 452.92 |
| 09/28/2026 21:50 | 1 | 452.92 |
| 09/28/2026 21:50 | 10 | 452.92 |
| 09/28/2026 21:50 | 80 | 453.00 |
| 09/28/2026 21:50 | 1 | 452.99 |
| 09/28/2026 21:49 | 200 | 452.95 |
| 09/28/2026 21:49 | 1 | 452.96 |
| 09/28/2026 21:49 | 40 | 452.96 |
| 09/28/2026 21:49 | 40 | 452.99 |
| 09/28/2026 21:49 | 1 | 452.99 |
| 09/28/2026 21:49 | 40 | 452.99 |
| 09/28/2026 21:49 | 29 | 452.99 |
| 09/28/2026 21:49 | 1 | 452.99 |
| 09/28/2026 21:49 | 37 | 452.99 |
| 09/28/2026 21:49 | 1 | 452.99 |
| 09/28/2026 21:49 | 120 | 452.99 |
| 09/28/2026 21:49 | 12 | 452.99 |
| 09/28/2026 21:49 | 10 | 452.98 |
| 09/28/2026 21:49 | 40 | 452.89 |
| 09/28/2026 21:49 | 40 | 452.89 |
| 09/28/2026 21:49 | 120 | 452.90 |
| 09/28/2026 21:49 | 80 | 452.90 |
| 09/28/2026 21:49 | 22 | 452.915 |
| 09/28/2026 21:49 | 8 | 452.92 |
| 09/28/2026 21:49 | 102 | 452.92 |
| 09/28/2026 21:49 | 87 | 452.92 |
| 09/28/2026 21:49 | 12 | 452.93 |
| 09/28/2026 21:49 | 28 | 452.93 |
| 09/28/2026 21:49 | 1 | 452.92 |
| 09/28/2026 21:49 | 10 | 452.92 |
| 09/28/2026 21:49 | 39 | 452.92 |
| 09/28/2026 21:49 | 1 | 452.92 |
| 09/28/2026 21:49 | 19 | 452.93 |
| 09/28/2026 21:49 | 21 | 452.93 |
| 09/28/2026 21:49 | 43 | 452.94 |
| 09/28/2026 21:49 | 20 | 452.94 |
| 09/28/2026 21:49 | 7 | 453.01 |
| 09/28/2026 21:49 | 10 | 453.01 |
| 09/28/2026 21:49 | 18 | 453.01 |
| 09/28/2026 21:49 | 4 | 453.01 |
| 09/28/2026 21:49 | 16 | 453.01 |
| 09/28/2026 21:49 | 1 | 453.01 |
| 09/28/2026 21:49 | 1 | 453.01 |
| 09/28/2026 21:49 | 40 | 453.01 |
| 09/28/2026 21:49 | 40 | 453.01 |
| 09/28/2026 21:49 | 40 | 453.01 |
| 09/28/2026 21:49 | 39 | 453.01 |
| 09/28/2026 21:49 | 1 | 453.01 |
| 09/28/2026 21:49 | 2 | 453.00 |
| 09/28/2026 21:49 | 5 | 453.00 |
| 09/28/2026 21:49 | 50 | 453.00 |
| 09/28/2026 21:49 | 2 | 452.98 |
| 09/28/2026 21:49 | 39 | 452.91 |
| 09/28/2026 21:49 | 1 | 452.91 |
| 09/28/2026 21:49 | 40 | 452.90 |
| 09/28/2026 21:49 | 40 | 452.89 |
| 09/28/2026 21:49 | 40 | 452.89 |
| 09/28/2026 21:49 | 2 | 452.88 |
| 09/28/2026 21:49 | 40 | 452.88 |
| 09/28/2026 21:49 | 1 | 452.88 |
| 09/28/2026 21:49 | 15 | 452.88 |
| 09/28/2026 21:49 | 5 | 452.88 |
| 09/28/2026 21:49 | 1 | 452.88 |
| 09/28/2026 21:49 | 19 | 452.88 |
| 09/28/2026 21:49 | 1 | 452.88 |
| 09/28/2026 21:49 | 39 | 452.88 |
| 09/28/2026 21:49 | 1 | 452.88 |
| 09/28/2026 21:49 | 40 | 452.87 |
| 09/28/2026 21:49 | 1 | 452.87 |
| 09/28/2026 21:49 | 20 | 452.87 |
| 09/28/2026 21:49 | 1 | 452.87 |
| 09/28/2026 21:49 | 40 | 452.87 |
| 09/28/2026 21:49 | 2 | 452.86 |
| 09/28/2026 21:49 | 7 | 452.86 |
| 09/28/2026 21:49 | 10 | 452.84 |
| 09/28/2026 21:49 | 13 | 452.83 |
| 09/28/2026 21:49 | 40 | 452.83 |
| 09/28/2026 21:49 | 4 | 452.82 |
| 09/28/2026 21:49 | 58 | 452.80 |
| 09/28/2026 21:49 | 25 | 452.80 |
| 09/28/2026 21:49 | 1 | 452.80 |
| 09/28/2026 21:49 | 14 | 452.80 |
| 09/28/2026 21:49 | 7 | 452.79 |
| 09/28/2026 21:49 | 58 | 452.78 |
| 09/28/2026 21:49 | 10 | 452.76 |
| 09/28/2026 21:49 | 40 | 452.75 |
| 09/28/2026 21:49 | 26 | 452.75 |
| 09/28/2026 21:49 | 40 | 452.75 |
| 09/28/2026 21:49 | 14 | 452.77 |
| 09/28/2026 21:49 | 40 | 452.77 |
| 09/28/2026 21:49 | 5 | 452.76 |
| 09/28/2026 21:49 | 40 | 452.77 |
| 09/28/2026 21:49 | 50 | 452.77 |
| 09/28/2026 21:49 | 30 | 452.77 |
| 09/28/2026 21:49 | 4 | 452.79 |
| 09/28/2026 21:49 | 40 | 452.81 |
| 09/28/2026 21:49 | 1 | 452.80 |
| 09/28/2026 21:49 | 10 | 452.81 |
| 09/28/2026 21:49 | 16 | 452.82 |
| 09/28/2026 21:49 | 2 | 452.82 |
| 09/28/2026 21:49 | 98 | 452.82 |
| 09/28/2026 21:49 | 98 | 452.80 |
| 09/28/2026 21:49 | 54 | 452.79 |
| 09/28/2026 21:49 | 11 | 452.81 |
| 09/28/2026 21:49 | 25 | 452.81 |
| 09/28/2026 21:49 | 10 | 452.83 |
| 09/28/2026 21:49 | 30 | 452.86 |
| 09/28/2026 21:49 | 13 | 452.85 |
| 09/28/2026 21:49 | 1 | 452.82 |
| 09/28/2026 21:49 | 10 | 452.81 |
| 09/28/2026 21:49 | 5 | 452.81 |
| 09/28/2026 21:49 | 40 | 452.81 |
| 09/28/2026 21:49 | 11 | 452.81 |
| 09/28/2026 21:49 | 100 | 452.805 |
| 09/28/2026 21:49 | 24 | 452.82 |
| 09/28/2026 21:49 | 6 | 452.82 |
| 09/28/2026 21:49 | 29 | 452.82 |
| 09/28/2026 21:49 | 6 | 452.82 |
| 09/28/2026 21:49 | 5 | 452.82 |
| 09/28/2026 21:48 | 3 | 452.85 |
| 09/28/2026 21:48 | 1 | 452.84 |
| 09/28/2026 21:48 | 40 | 452.84 |
| 09/28/2026 21:48 | 1 | 452.87 |
| 09/28/2026 21:48 | 40 | 452.86 |
| 09/28/2026 21:48 | 40 | 452.86 |
| 09/28/2026 21:48 | 40 | 452.86 |
| 09/28/2026 21:48 | 4 | 452.86 |
| 09/28/2026 21:48 | 8 | 452.86 |
| 09/28/2026 21:48 | 53 | 452.85 |
| 09/28/2026 21:48 | 39 | 452.85 |
| 09/28/2026 21:48 | 1 | 452.85 |
| 09/28/2026 21:48 | 39 | 452.85 |
| 09/28/2026 21:48 | 1 | 452.85 |
| 09/28/2026 21:48 | 28 | 452.85 |
| 09/28/2026 21:48 | 12 | 452.85 |
| 09/28/2026 21:48 | 40 | 452.85 |
| 09/28/2026 21:48 | 1 | 452.85 |
| 09/28/2026 21:48 | 3 | 452.85 |
| 09/28/2026 21:48 | 13 | 452.85 |
| 09/28/2026 21:48 | 4 | 452.85 |
| 09/28/2026 21:48 | 1 | 452.85 |
| 09/28/2026 21:48 | 18 | 452.85 |
| 09/28/2026 21:48 | 1 | 452.85 |
| 09/28/2026 21:48 | 4 | 452.85 |
| 09/28/2026 21:48 | 20 | 452.85 |
| 09/28/2026 21:48 | 29 | 452.85 |
| 09/28/2026 21:48 | 10 | 452.84 |
| 09/28/2026 21:48 | 13 | 452.79 |
| 09/28/2026 21:48 | 1 | 452.78 |
| 09/28/2026 21:48 | 40 | 452.80 |
| 09/28/2026 21:48 | 40 | 452.81 |
| 09/28/2026 21:48 | 40 | 452.81 |
| 09/28/2026 21:48 | 1 | 452.82 |
| 09/28/2026 21:48 | 200 | 452.82 |
| 09/28/2026 21:48 | 10 | 452.79 |
| 09/28/2026 21:48 | 39 | 452.82 |
| 09/28/2026 21:48 | 1 | 452.82 |
| 09/28/2026 21:48 | 40 | 452.82 |
| 09/28/2026 21:48 | 1 | 452.85 |
| 09/28/2026 21:48 | 10 | 452.85 |
| 09/28/2026 21:48 | 30 | 452.85 |
| 09/28/2026 21:48 | 10 | 452.85 |
| 09/28/2026 21:48 | 40 | 452.85 |
| 09/28/2026 21:48 | 40 | 452.85 |
| 09/28/2026 21:48 | 40 | 452.85 |
| 09/28/2026 21:48 | 30 | 452.85 |
| 09/28/2026 21:48 | 1 | 452.85 |
| 09/28/2026 21:48 | 40 | 452.85 |
| 09/28/2026 21:48 | 1 | 452.79 |
| 09/28/2026 21:48 | 12 | 452.78 |
| 09/28/2026 21:48 | 9 | 452.78 |
| 09/28/2026 21:48 | 40 | 452.80 |
| 09/28/2026 21:48 | 1 | 452.80 |
| 09/28/2026 21:48 | 1 | 452.81 |
| 09/28/2026 21:48 | 54 | 452.81 |
| 09/28/2026 21:48 | 54 | 452.81 |
| 09/28/2026 21:48 | 40 | 452.79 |
| 09/28/2026 21:48 | 1 | 452.77 |
| 09/28/2026 21:48 | 40 | 452.77 |
| 09/28/2026 21:48 | 10 | 452.74 |
| 09/28/2026 21:48 | 40 | 452.78 |
| 09/28/2026 21:48 | 10 | 452.74 |
| 09/28/2026 21:48 | 17 | 452.74 |
| 09/28/2026 21:48 | 100 | 452.74 |
| 09/28/2026 21:48 | 3 | 452.74 |
| 09/28/2026 21:48 | 10 | 452.74 |
| 09/28/2026 21:48 | 17 | 452.74 |
| 09/28/2026 21:48 | 3 | 452.74 |
| 09/28/2026 21:48 | 100 | 452.74 |
| 09/28/2026 21:48 | 11 | 452.73 |
| 09/28/2026 21:48 | 10 | 452.74 |
| 09/28/2026 21:48 | 90 | 452.74 |
| 09/28/2026 21:48 | 3 | 452.74 |
| 09/28/2026 21:48 | 27 | 452.74 |
| 09/28/2026 21:48 | 21 | 452.74 |
| 09/28/2026 21:48 | 52 | 452.74 |
| 09/28/2026 21:48 | 68 | 452.74 |
| 09/28/2026 21:48 | 32 | 452.74 |
| 09/28/2026 21:48 | 11 | 452.73 |
| 09/28/2026 21:48 | 100 | 452.74 |
| 09/28/2026 21:48 | 3 | 452.74 |
| 09/28/2026 21:48 | 6 | 452.74 |
| 09/28/2026 21:48 | 32 | 452.74 |
| 09/28/2026 21:48 | 62 | 452.74 |
| 09/28/2026 21:48 | 58 | 452.74 |
| 09/28/2026 21:48 | 32 | 452.74 |
| 09/28/2026 21:48 | 10 | 452.74 |
| 09/28/2026 21:48 | 110 | 452.75 |
| 09/28/2026 21:48 | 32 | 452.75 |
| 09/28/2026 21:48 | 20 | 452.75 |
| 09/28/2026 21:48 | 100 | 452.76 |
| 09/28/2026 21:48 | 7 | 452.76 |
| 09/28/2026 21:48 | 3 | 452.76 |
| 09/28/2026 21:48 | 3 | 452.77 |
| 09/28/2026 21:48 | 37 | 452.76 |
| 09/28/2026 21:48 | 3 | 452.77 |
| 09/28/2026 21:48 | 13 | 452.76 |
| 09/28/2026 21:48 | 8 | 452.76 |
| 09/28/2026 21:48 | 80 | 452.77 |
| 09/28/2026 21:48 | 21 | 452.77 |
| 09/28/2026 21:48 | 80 | 452.77 |
| 09/28/2026 21:48 | 40 | 452.77 |
| 09/28/2026 21:48 | 40 | 452.78 |
| 09/28/2026 21:48 | 30 | 452.78 |
| 09/28/2026 21:48 | 10 | 452.79 |
| 09/28/2026 21:48 | 21 | 452.84 |
| 09/28/2026 21:48 | 16 | 452.77 |
| 09/28/2026 21:48 | 12 | 452.77 |
| 09/28/2026 21:48 | 80 | 452.77 |
| 09/28/2026 21:48 | 8 | 452.77 |
| 09/28/2026 21:48 | 20 | 452.77 |
| 09/28/2026 21:48 | 80 | 452.77 |
| 09/28/2026 21:48 | 28 | 452.78 |
| 09/28/2026 21:48 | 80 | 452.78 |
| 09/28/2026 21:48 | 28 | 452.78 |
| 09/28/2026 21:48 | 80 | 452.78 |
| 09/28/2026 21:48 | 28 | 452.77 |
| 09/28/2026 21:48 | 4 | 452.77 |
| 09/28/2026 21:48 | 76 | 452.77 |
| 09/28/2026 21:48 | 24 | 452.77 |
| 09/28/2026 21:48 | 4 | 452.77 |
| 09/28/2026 21:48 | 80 | 452.77 |
| 09/28/2026 21:48 | 8 | 452.77 |
| 09/28/2026 21:48 | 20 | 452.78 |
| 09/28/2026 21:48 | 80 | 452.78 |
| 09/28/2026 21:48 | 8 | 452.77 |
| 09/28/2026 21:48 | 20 | 452.77 |
| 09/28/2026 21:48 | 80 | 452.77 |
| 09/28/2026 21:48 | 8 | 452.81 |
| 09/28/2026 21:48 | 20 | 452.81 |
| 09/28/2026 21:48 | 105 | 452.81 |
| 09/28/2026 21:48 | 20 | 452.81 |
| 09/28/2026 21:48 | 20 | 452.81 |
| 09/28/2026 21:48 | 20 | 452.81 |
| 09/28/2026 21:48 | 40 | 452.81 |
| 09/28/2026 21:48 | 20 | 452.82 |
| 09/28/2026 21:48 | 77 | 452.82 |
| 09/28/2026 21:48 | 3 | 452.82 |
| 09/28/2026 21:48 | 20 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 20 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 20 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 20 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 20 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 54 | 452.82 |
| 09/28/2026 21:48 | 3 | 452.82 |
| 09/28/2026 21:48 | 23 | 452.82 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 77 | 452.82 |
| 09/28/2026 21:48 | 3 | 452.82 |
| 09/28/2026 21:48 | 77 | 452.82 |
| 09/28/2026 21:48 | 3 | 452.82 |
| 09/28/2026 21:48 | 6 | 452.81 |
| 09/28/2026 21:48 | 1 | 452.83 |
| 09/28/2026 21:48 | 80 | 452.83 |
| 09/28/2026 21:48 | 13 | 452.83 |
| 09/28/2026 21:48 | 40 | 452.83 |
| 09/28/2026 21:48 | 10 | 452.83 |
| 09/28/2026 21:48 | 1 | 452.83 |
| 09/28/2026 21:48 | 256 | 452.83 |
| 09/28/2026 21:48 | 10 | 452.83 |
| 09/28/2026 21:48 | 54 | 452.84 |
| 09/28/2026 21:48 | 1 | 452.87 |
| 09/28/2026 21:48 | 110 | 452.84 |
| 09/28/2026 21:48 | 38 | 452.84 |
| 09/28/2026 21:48 | 10 | 452.85 |
| 09/28/2026 21:48 | 30 | 452.85 |
| 09/28/2026 21:48 | 10 | 452.86 |
| 09/28/2026 21:48 | 4 | 452.89 |
| 09/28/2026 21:48 | 40 | 452.89 |
| 09/28/2026 21:48 | 10 | 452.89 |
| 09/28/2026 21:48 | 9 | 452.90 |
| 09/28/2026 21:48 | 31 | 452.90 |
| 09/28/2026 21:48 | 40 | 452.94 |
| 09/28/2026 21:48 | 40 | 452.94 |
| 09/28/2026 21:48 | 1 | 452.96 |
| 09/28/2026 21:48 | 40 | 452.96 |
| 09/28/2026 21:48 | 40 | 452.98 |
| 09/28/2026 21:48 | 39 | 452.98 |
| 09/28/2026 21:48 | 1 | 452.98 |
| 09/28/2026 21:48 | 7 | 453.03 |
| 09/28/2026 21:48 | 1 | 453.01 |
| 09/28/2026 21:48 | 39 | 453.01 |
| 09/28/2026 21:48 | 1 | 453.00 |
| 09/28/2026 21:47 | 5 | 452.99 |
| 09/28/2026 21:47 | 8 | 452.99 |
| 09/28/2026 21:47 | 2 | 452.99 |
| 09/28/2026 21:47 | 38 | 453.00 |
| 09/28/2026 21:47 | 2 | 453.00 |
| 09/28/2026 21:47 | 3 | 452.99 |
| 09/28/2026 21:47 | 35 | 452.99 |
| 09/28/2026 21:47 | 5 | 452.99 |
| 09/28/2026 21:47 | 40 | 452.99 |
| 09/28/2026 21:47 | 40 | 452.99 |
| 09/28/2026 21:47 | 5 | 452.99 |
| 09/28/2026 21:47 | 1 | 452.99 |
| 09/28/2026 21:47 | 1 | 452.99 |
| 09/28/2026 21:47 | 20 | 452.99 |
| 09/28/2026 21:47 | 53 | 452.99 |
| 09/28/2026 21:47 | 1 | 453.00 |
| 09/28/2026 21:47 | 1 | 453.03 |
| 09/28/2026 21:47 | 30 | 453.02 |
| 09/28/2026 21:47 | 1 | 453.02 |
| 09/28/2026 21:47 | 10 | 452.96 |
| 09/28/2026 21:47 | 8 | 452.96 |
| 09/28/2026 21:47 | 9 | 453.01 |
| 09/28/2026 21:47 | 31 | 453.01 |
| 09/28/2026 21:47 | 53 | 453.01 |
| 09/28/2026 21:47 | 27 | 453.01 |
| 09/28/2026 21:47 | 3 | 453.01 |
| 09/28/2026 21:47 | 1 | 453.01 |
| 09/28/2026 21:47 | 1 | 453.01 |
| 09/28/2026 21:47 | 22 | 453.01 |
| 09/28/2026 21:47 | 53 | 453.01 |
| 09/28/2026 21:47 | 40 | 453.01 |
| 09/28/2026 21:47 | 29 | 453.01 |
| 09/28/2026 21:47 | 51 | 453.01 |
| 09/28/2026 21:47 | 2 | 453.01 |
| 09/28/2026 21:47 | 40 | 453.01 |
| 09/28/2026 21:47 | 7 | 453.00 |
| 09/28/2026 21:47 | 1 | 453.00 |
| 09/28/2026 21:47 | 33 | 452.96 |
| 09/28/2026 21:47 | 5 | 452.95 |
| 09/28/2026 21:47 | 4 | 452.95 |
| 09/28/2026 21:47 | 4 | 453.00 |
| 09/28/2026 21:47 | 36 | 453.00 |
| 09/28/2026 21:47 | 4 | 453.00 |
| 09/28/2026 21:47 | 36 | 453.00 |
| 09/28/2026 21:47 | 100 | 453.00 |
| 09/28/2026 21:47 | 40 | 453.00 |
| 09/28/2026 21:47 | 60 | 453.00 |
| 09/28/2026 21:47 | 40 | 453.00 |
| 09/28/2026 21:47 | 40 | 453.01 |
| 09/28/2026 21:47 | 40 | 453.01 |
| 09/28/2026 21:47 | 79 | 453.01 |
| 09/28/2026 21:47 | 1 | 453.01 |
| 09/28/2026 21:47 | 1 | 453.03 |
| 09/28/2026 21:46 | 12 | 453.04 |
| 09/28/2026 21:46 | 40 | 453.04 |
| 09/28/2026 21:46 | 2 | 453.065 |
| 09/28/2026 21:46 | 80 | 453.08 |
| 09/28/2026 21:46 | 2 | 453.09 |
| 09/28/2026 21:46 | 215 | 453.09 |
| 09/28/2026 21:46 | 1 | 453.09 |
| 09/28/2026 21:46 | 40 | 453.09 |
| 09/28/2026 21:46 | 1 | 453.09 |
| 09/28/2026 21:46 | 38 | 453.10 |
| 09/28/2026 21:46 | 2 | 453.10 |
| 09/28/2026 21:46 | 1 | 453.09 |
| 09/28/2026 21:46 | 40 | 453.10 |
| 09/28/2026 21:46 | 24 | 453.10 |
| 09/28/2026 21:46 | 5 | 453.10 |
| 09/28/2026 21:46 | 1 | 453.10 |
| 09/28/2026 21:46 | 40 | 453.11 |
| 09/28/2026 21:46 | 20 | 453.10 |
| 09/28/2026 21:46 | 1 | 453.07 |
| 09/28/2026 21:46 | 1 | 453.07 |
| 09/28/2026 21:46 | 82 | 453.07 |
| 09/28/2026 21:46 | 40 | 453.07 |
| 09/28/2026 21:46 | 1 | 453.08 |
| 09/28/2026 21:46 | 38 | 453.08 |
| 09/28/2026 21:46 | 2 | 453.08 |
| 09/28/2026 21:46 | 1 | 453.11 |
| 09/28/2026 21:46 | 30 | 453.10 |
| 09/28/2026 21:46 | 2 | 453.11 |
| 09/28/2026 21:46 | 21 | 453.15 |
| 09/28/2026 21:46 | 1 | 453.16 |
| 09/28/2026 21:46 | 27 | 453.16 |
| 09/28/2026 21:46 | 100 | 453.12 |
| 09/28/2026 21:46 | 7 | 453.08 |
| 09/28/2026 21:46 | 4 | 453.08 |
| 09/28/2026 21:46 | 10 | 453.08 |
| 09/28/2026 21:46 | 19 | 453.12 |
| 09/28/2026 21:46 | 4 | 453.12 |
| 09/28/2026 21:46 | 20 | 453.12 |
| 09/28/2026 21:46 | 57 | 453.12 |
| 09/28/2026 21:46 | 100 | 453.115 |
| 09/28/2026 21:46 | 13 | 453.12 |
| 09/28/2026 21:46 | 14 | 453.12 |
| 09/28/2026 21:46 | 13 | 453.13 |
| 09/28/2026 21:46 | 27 | 453.13 |
| 09/28/2026 21:46 | 23 | 453.12 |
| 09/28/2026 21:46 | 50 | 453.12 |
| 09/28/2026 21:46 | 2 | 453.19 |
| 09/28/2026 21:46 | 21 | 453.19 |
| 09/28/2026 21:46 | 19 | 453.19 |
| 09/28/2026 21:46 | 1 | 453.19 |
| 09/28/2026 21:46 | 20 | 453.19 |
| 09/28/2026 21:46 | 20 | 453.15 |
| 09/28/2026 21:46 | 10 | 453.12 |
| 09/28/2026 21:46 | 11 | 453.11 |
| 09/28/2026 21:45 | 50 | 453.06 |
| 09/28/2026 21:45 | 1 | 453.06 |
| 09/28/2026 21:45 | 15 | 453.06 |
| 09/28/2026 21:45 | 65 | 453.08 |
| 09/28/2026 21:45 | 3 | 453.07 |
| 09/28/2026 21:45 | 2 | 453.07 |
| 09/28/2026 21:45 | 9 | 453.06 |
| 09/28/2026 21:45 | 10 | 453.05 |
| 09/28/2026 21:45 | 18 | 453.01 |
| 09/28/2026 21:45 | 22 | 453.01 |
| 09/28/2026 21:45 | 40 | 453.01 |
| 09/28/2026 21:45 | 110 | 453.00 |
| 09/28/2026 21:45 | 40 | 453.00 |
| 09/28/2026 21:45 | 40 | 452.98 |
| 09/28/2026 21:45 | 20 | 452.97 |
| 09/28/2026 21:45 | 39 | 452.97 |
| 09/28/2026 21:45 | 1 | 452.97 |
| 09/28/2026 21:45 | 45 | 452.93 |
| 09/28/2026 21:45 | 1 | 452.92 |
| 09/28/2026 21:45 | 14 | 452.90 |
| 09/28/2026 21:45 | 12 | 452.90 |
| 09/28/2026 21:45 | 1 | 452.90 |
| 09/28/2026 21:45 | 4 | 452.90 |
| 09/28/2026 21:45 | 10 | 452.90 |
| 09/28/2026 21:45 | 13 | 452.90 |
| 09/28/2026 21:45 | 17 | 452.90 |
| 09/28/2026 21:45 | 28 | 452.91 |
| 09/28/2026 21:45 | 1 | 452.91 |
| 09/28/2026 21:45 | 22 | 452.90 |
| 09/28/2026 21:45 | 1 | 452.92 |
| 09/28/2026 21:45 | 25 | 452.92 |
| 09/28/2026 21:45 | 1 | 452.98 |
| 09/28/2026 21:45 | 10 | 452.98 |
| 09/28/2026 21:45 | 23 | 452.98 |
| 09/28/2026 21:45 | 2 | 452.98 |
| 09/28/2026 21:45 | 7 | 452.98 |
| 09/28/2026 21:45 | 4 | 452.98 |
| 09/28/2026 21:45 | 40 | 452.96 |
| 09/28/2026 21:45 | 20 | 452.96 |
| 09/28/2026 21:45 | 79 | 452.925 |
| 09/28/2026 21:45 | 73 | 452.925 |
| 09/28/2026 21:45 | 31 | 452.93 |
| 09/28/2026 21:45 | 1 | 452.93 |
| 09/28/2026 21:45 | 1 | 452.93 |
| 09/28/2026 21:45 | 9 | 452.93 |
| 09/28/2026 21:45 | 40 | 452.93 |
| 09/28/2026 21:45 | 40 | 452.93 |
| 09/28/2026 21:45 | 38 | 452.93 |
| 09/28/2026 21:45 | 40 | 452.93 |
| 09/28/2026 21:45 | 1 | 452.90 |
| 09/28/2026 21:45 | 43 | 452.90 |
| 09/28/2026 21:45 | 40 | 452.90 |
| 09/28/2026 21:45 | 40 | 452.90 |
| 09/28/2026 21:45 | 40 | 452.90 |
| 09/28/2026 21:45 | 3 | 452.92 |
| 09/28/2026 21:45 | 2 | 452.93 |
| 09/28/2026 21:45 | 10 | 452.93 |
| 09/28/2026 21:45 | 3 | 452.93 |
| 09/28/2026 21:45 | 9 | 452.93 |
| 09/28/2026 21:45 | 27 | 452.93 |
| 09/28/2026 21:45 | 1 | 452.93 |
| 09/28/2026 21:45 | 20 | 452.91 |
| 09/28/2026 21:45 | 40 | 452.91 |
| 09/28/2026 21:45 | 5 | 452.89 |
| 09/28/2026 21:45 | 1 | 452.89 |
| 09/28/2026 21:45 | 5 | 452.89 |
| 09/28/2026 21:45 | 4 | 452.88 |
| 09/28/2026 21:45 | 16 | 452.84 |
| 09/28/2026 21:45 | 5 | 452.80 |
| 09/28/2026 21:45 | 98 | 452.80 |
| 09/28/2026 21:45 | 1 | 452.80 |
| 09/28/2026 21:45 | 4 | 452.81 |
| 09/28/2026 21:45 | 40 | 452.81 |
| 09/28/2026 21:45 | 20 | 452.81 |
| 09/28/2026 21:45 | 7 | 452.82 |
| 09/28/2026 21:45 | 19 | 452.88 |
| 09/28/2026 21:45 | 1 | 452.88 |
| 09/28/2026 21:45 | 1 | 452.80 |
| 09/28/2026 21:45 | 55 | 452.81 |
| 09/28/2026 21:45 | 50 | 452.82 |
| 09/28/2026 21:45 | 29 | 452.81 |
| 09/28/2026 21:45 | 1 | 452.82 |
| 09/28/2026 21:45 | 10 | 452.82 |
| 09/28/2026 21:45 | 40 | 452.84 |
| 09/28/2026 21:45 | 40 | 452.91 |
| 09/28/2026 21:44 | 30 | 452.96 |
| 09/28/2026 21:44 | 2 | 452.96 |
| 09/28/2026 21:44 | 79 | 452.96 |
| 09/28/2026 21:44 | 1 | 452.96 |
| 09/28/2026 21:44 | 1 | 452.97 |
| 09/28/2026 21:44 | 1 | 453.02 |
| 09/28/2026 21:44 | 30 | 453.00 |
| 09/28/2026 21:44 | 1 | 452.99 |
| 09/28/2026 21:44 | 40 | 452.975 |
| 09/28/2026 21:44 | 100 | 452.97 |
| 09/28/2026 21:44 | 100 | 452.97 |
| 09/28/2026 21:44 | 98 | 452.97 |
| 09/28/2026 21:44 | 2 | 452.97 |
| 09/28/2026 21:44 | 67 | 452.97 |
| 09/28/2026 21:44 | 33 | 452.97 |
| 09/28/2026 21:44 | 100 | 452.97 |
| 09/28/2026 21:44 | 100 | 452.97 |
| 09/28/2026 21:44 | 96 | 452.97 |
| 09/28/2026 21:44 | 4 | 452.97 |
| 09/28/2026 21:44 | 8 | 452.97 |
| 09/28/2026 21:44 | 99 | 452.97 |
| 09/28/2026 21:44 | 1 | 452.97 |
| 09/28/2026 21:44 | 21 | 452.97 |
| 09/28/2026 21:44 | 1 | 452.97 |
| 09/28/2026 21:44 | 89 | 452.97 |
| 09/28/2026 21:44 | 9 | 452.97 |
| 09/28/2026 21:44 | 1 | 453.06 |
| 09/28/2026 21:44 | 1 | 453.06 |
| 09/28/2026 21:44 | 40 | 453.06 |
| 09/28/2026 21:44 | 40 | 453.06 |
| 09/28/2026 21:44 | 30 | 453.04 |
| 09/28/2026 21:44 | 40 | 453.06 |
| 09/28/2026 21:43 | 45 | 453.08 |
| 09/28/2026 21:43 | 80 | 453.06 |
| 09/28/2026 21:43 | 10 | 453.06 |
| 09/28/2026 21:43 | 1 | 453.06 |
| 09/28/2026 21:43 | 1 | 453.06 |
| 09/28/2026 21:43 | 1 | 453.06 |
| 09/28/2026 21:43 | 27 | 453.06 |
| 09/28/2026 21:43 | 40 | 453.10 |
| 09/28/2026 21:43 | 50 | 453.10 |
| 09/28/2026 21:43 | 30 | 453.10 |
| 09/28/2026 21:43 | 61 | 453.10 |
| 09/28/2026 21:43 | 38 | 453.10 |
| 09/28/2026 21:43 | 1 | 453.09 |
| 09/28/2026 21:43 | 140 | 453.08 |
| 09/28/2026 21:43 | 1 | 453.10 |
| 09/28/2026 21:43 | 41 | 453.04 |
| 09/28/2026 21:43 | 1 | 453.04 |
| 09/28/2026 21:43 | 99 | 453.04 |
| 09/28/2026 21:43 | 9 | 453.04 |
| 09/28/2026 21:43 | 11 | 453.01 |
| 09/28/2026 21:43 | 14 | 453.01 |
| 09/28/2026 21:43 | 5 | 453.01 |
| 09/28/2026 21:43 | 5 | 453.01 |
| 09/28/2026 21:43 | 1 | 453.01 |
| 09/28/2026 21:43 | 4 | 453.01 |
| 09/28/2026 21:43 | 1 | 453.01 |
| 09/28/2026 21:43 | 1 | 453.01 |
| 09/28/2026 21:43 | 28 | 453.01 |
| 09/28/2026 21:43 | 5 | 453.01 |
| 09/28/2026 21:43 | 10 | 452.98 |
| 09/28/2026 21:43 | 40 | 453.00 |
| 09/28/2026 21:43 | 1241 | 453.06 |
| 09/28/2026 21:43 | 26 | 453.06 |
| 09/28/2026 21:43 | 124 | 453.06 |
| 09/28/2026 21:43 | 1 | 453.06 |
| 09/28/2026 21:43 | 1338 | 453.06 |
| 09/28/2026 21:43 | 5 | 453.11 |
| 09/28/2026 21:43 | 100 | 453.10 |
| 09/28/2026 21:43 | 11 | 453.09 |
| 09/28/2026 21:43 | 3 | 453.07 |
| 09/28/2026 21:43 | 31 | 453.05 |
| 09/28/2026 21:43 | 9 | 453.05 |
| 09/28/2026 21:43 | 40 | 453.02 |
| 09/28/2026 21:43 | 8 | 453.01 |
| 09/28/2026 21:43 | 1 | 453.00 |
| 09/28/2026 21:43 | 40 | 453.00 |
| 09/28/2026 21:43 | 1 | 453.00 |
| 09/28/2026 21:43 | 2 | 453.00 |
| 09/28/2026 21:43 | 2 | 453.00 |
| 09/28/2026 21:43 | 80 | 453.00 |
| 09/28/2026 21:43 | 20 | 452.98 |
| 09/28/2026 21:43 | 40 | 452.98 |
| 09/28/2026 21:43 | 40 | 452.98 |
| 09/28/2026 21:43 | 39 | 452.95 |
| 09/28/2026 21:43 | 5 | 452.95 |
| 09/28/2026 21:43 | 1 | 452.95 |
| 09/28/2026 21:43 | 24 | 452.95 |
| 09/28/2026 21:43 | 1 | 452.95 |
| 09/28/2026 21:43 | 66 | 452.96 |
| 09/28/2026 21:43 | 1 | 452.96 |
| 09/28/2026 21:43 | 10 | 452.97 |
| 09/28/2026 21:43 | 20 | 453.00 |
| 09/28/2026 21:43 | 10 | 453.00 |
| 09/28/2026 21:43 | 32 | 452.98 |
| 09/28/2026 21:43 | 8 | 452.98 |
| 09/28/2026 21:43 | 1 | 452.98 |
| 09/28/2026 21:43 | 24 | 452.98 |
| 09/28/2026 21:43 | 1 | 452.97 |
| 09/28/2026 21:43 | 16 | 452.98 |
| 09/28/2026 21:43 | 4 | 452.98 |
| 09/28/2026 21:43 | 20 | 452.98 |
| 09/28/2026 21:42 | 1 | 452.91 |
| 09/28/2026 21:42 | 1 | 452.97 |
| 09/28/2026 21:42 | 7 | 452.97 |
| 09/28/2026 21:42 | 40 | 452.92 |
| 09/28/2026 21:42 | 20 | 452.92 |
| 09/28/2026 21:42 | 20 | 452.92 |
| 09/28/2026 21:42 | 231 | 452.88 |
| 09/28/2026 21:42 | 9 | 452.88 |
| 09/28/2026 21:42 | 40 | 452.89 |
| 09/28/2026 21:42 | 71 | 452.93 |
| 09/28/2026 21:42 | 1 | 452.93 |
| 09/28/2026 21:42 | 1 | 452.93 |
| 09/28/2026 21:42 | 1 | 452.89 |
| 09/28/2026 21:42 | 23 | 452.89 |
| 09/28/2026 21:42 | 2 | 452.89 |
| 09/28/2026 21:42 | 39 | 452.89 |
| 09/28/2026 21:42 | 1 | 452.89 |
| 09/28/2026 21:42 | 28 | 452.89 |
| 09/28/2026 21:42 | 8 | 452.82 |
| 09/28/2026 21:42 | 8 | 452.82 |
| 09/28/2026 21:42 | 13 | 452.82 |
| 09/28/2026 21:42 | 4 | 452.82 |
| 09/28/2026 21:42 | 5 | 452.82 |
| 09/28/2026 21:42 | 1 | 452.82 |
| 09/28/2026 21:42 | 6 | 452.82 |
| 09/28/2026 21:42 | 30 | 452.84 |
| 09/28/2026 21:42 | 80 | 452.84 |
| 09/28/2026 21:42 | 100 | 452.895 |
| 09/28/2026 21:41 | 90 | 452.87 |
| 09/28/2026 21:41 | 10 | 452.87 |
| 09/28/2026 21:41 | 30 | 452.85 |
| 09/28/2026 21:41 | 30 | 452.85 |
| 09/28/2026 21:41 | 1 | 452.82 |
| 09/28/2026 21:41 | 1 | 452.82 |
| 09/28/2026 21:41 | 1 | 452.82 |
| 09/28/2026 21:41 | 112 | 452.82 |
| 09/28/2026 21:41 | 2 | 452.81 |
| 09/28/2026 21:41 | 1 | 452.81 |
| 09/28/2026 21:41 | 47 | 452.84 |
| 09/28/2026 21:41 | 160 | 452.84 |
| 09/28/2026 21:41 | 1 | 452.88 |
| 09/28/2026 21:41 | 66 | 452.89 |
| 09/28/2026 21:41 | 1 | 452.89 |
| 09/28/2026 21:41 | 1 | 452.89 |
| 09/28/2026 21:41 | 1 | 452.89 |
| 09/28/2026 21:41 | 26 | 452.89 |
| 09/28/2026 21:41 | 100 | 452.89 |
| 09/28/2026 21:41 | 1 | 452.89 |
| 09/28/2026 21:41 | 1 | 452.89 |
| 09/28/2026 21:41 | 1 | 452.89 |
| 09/28/2026 21:41 | 1 | 452.89 |
| 09/28/2026 21:41 | 1 | 452.89 |
| 09/28/2026 21:41 | 5 | 452.90 |
| 09/28/2026 21:41 | 76 | 452.92 |
| 09/28/2026 21:41 | 4 | 452.92 |
| 09/28/2026 21:41 | 120 | 452.92 |
| 09/28/2026 21:41 | 40 | 452.92 |
| 09/28/2026 21:41 | 40 | 452.92 |
| 09/28/2026 21:41 | 40 | 452.92 |
| 09/28/2026 21:41 | 40 | 452.965 |
| 09/28/2026 21:41 | 31 | 452.965 |
| 09/28/2026 21:41 | 150 | 452.97 |
| 09/28/2026 21:41 | 100 | 453.035 |
| 09/28/2026 21:41 | 40 | 453.04 |
| 09/28/2026 21:41 | 4 | 453.02 |
| 09/28/2026 21:41 | 40 | 453.02 |
| 09/28/2026 21:41 | 40 | 453.02 |
| 09/28/2026 21:41 | 40 | 453.01 |
| 09/28/2026 21:41 | 4 | 453.01 |
| 09/28/2026 21:41 | 4 | 453.01 |
| 09/28/2026 21:41 | 20 | 453.01 |
| 09/28/2026 21:41 | 80 | 453.00 |
| 09/28/2026 21:41 | 40 | 453.00 |
| 09/28/2026 21:41 | 36 | 453.00 |
| 09/28/2026 21:41 | 4 | 453.00 |
| 09/28/2026 21:41 | 1 | 453.00 |
| 09/28/2026 21:41 | 11 | 453.00 |
| 09/28/2026 21:41 | 17 | 453.00 |
| 09/28/2026 21:41 | 20 | 453.00 |
| 09/28/2026 21:41 | 3 | 453.00 |
| 09/28/2026 21:41 | 40 | 452.99 |
| 09/28/2026 21:41 | 1 | 452.99 |
| 09/28/2026 21:41 | 741 | 452.99 |
| 09/28/2026 21:41 | 1 | 452.99 |
| 09/28/2026 21:41 | 40 | 452.99 |
| 09/28/2026 21:41 | 2 | 452.90 |
| 09/28/2026 21:41 | 40 | 452.945 |
| 09/28/2026 21:41 | 1 | 452.96 |
| 09/28/2026 21:41 | 10 | 452.96 |
| 09/28/2026 21:41 | 29 | 452.95 |
| 09/28/2026 21:41 | 11 | 452.95 |
| 09/28/2026 21:41 | 2 | 452.94 |
| 09/28/2026 21:41 | 37 | 452.94 |
| 09/28/2026 21:41 | 1 | 452.94 |
| 09/28/2026 21:41 | 30 | 452.94 |
| 09/28/2026 21:41 | 145 | 452.94 |
| 09/28/2026 21:41 | 39 | 452.94 |
| 09/28/2026 21:41 | 80 | 452.885 |
| 09/28/2026 21:41 | 1 | 452.94 |
| 09/28/2026 21:41 | 15 | 452.94 |
| 09/28/2026 21:41 | 1 | 452.92 |
| 09/28/2026 21:41 | 1 | 452.91 |
| 09/28/2026 21:41 | 40 | 452.89 |
| 09/28/2026 21:41 | 40 | 452.89 |
| 09/28/2026 21:41 | 30 | 452.94 |
| 09/28/2026 21:40 | 10 | 452.93 |
| 09/28/2026 21:40 | 30 | 452.93 |
| 09/28/2026 21:40 | 40 | 452.93 |
| 09/28/2026 21:40 | 100 | 452.93 |
| 09/28/2026 21:40 | 30 | 452.93 |
| 09/28/2026 21:40 | 2 | 452.92 |
| 09/28/2026 21:40 | 11 | 452.92 |
| 09/28/2026 21:40 | 9 | 452.92 |
| 09/28/2026 21:40 | 40 | 452.86 |
| 09/28/2026 21:40 | 100 | 452.84 |
| 09/28/2026 21:40 | 100 | 452.84 |
| 09/28/2026 21:40 | 50 | 452.83 |
| 09/28/2026 21:40 | 100 | 452.83 |
| 09/28/2026 21:40 | 1 | 452.84 |
| 09/28/2026 21:40 | 100 | 452.83 |
| 09/28/2026 21:40 | 2 | 452.86 |
| 09/28/2026 21:40 | 92 | 452.87 |
| 09/28/2026 21:40 | 34 | 452.87 |
| 09/28/2026 21:40 | 1 | 452.87 |
| 09/28/2026 21:40 | 33 | 452.87 |
| 09/28/2026 21:40 | 6 | 452.87 |
| 09/28/2026 21:40 | 3 | 452.87 |
| 09/28/2026 21:40 | 29 | 452.90 |
| 09/28/2026 21:40 | 1 | 452.90 |
| 09/28/2026 21:40 | 40 | 452.90 |
| 09/28/2026 21:40 | 10 | 452.92 |
| 09/28/2026 21:40 | 46 | 453.00 |
| 09/28/2026 21:40 | 50 | 452.98 |
| 09/28/2026 21:40 | 40 | 452.98 |
| 09/28/2026 21:40 | 37 | 452.99 |
| 09/28/2026 21:40 | 9 | 452.99 |
| 09/28/2026 21:40 | 31 | 452.99 |
| 09/28/2026 21:40 | 9 | 452.99 |
| 09/28/2026 21:40 | 31 | 452.99 |
| 09/28/2026 21:40 | 3 | 452.99 |
| 09/28/2026 21:40 | 22 | 452.99 |
| 09/28/2026 21:40 | 36 | 452.99 |
| 09/28/2026 21:40 | 3 | 452.99 |
| 09/28/2026 21:40 | 80 | 452.95 |
| 09/28/2026 21:40 | 1 | 452.99 |
| 09/28/2026 21:40 | 18 | 452.99 |
| 09/28/2026 21:40 | 10 | 452.93 |
| 09/28/2026 21:40 | 11 | 452.93 |
| 09/28/2026 21:40 | 4 | 452.92 |
| 09/28/2026 21:40 | 36 | 452.92 |
| 09/28/2026 21:40 | 40 | 452.92 |
| 09/28/2026 21:40 | 22 | 452.88 |
| 09/28/2026 21:40 | 40 | 452.88 |
| 09/28/2026 21:40 | 29 | 452.82 |
| 09/28/2026 21:40 | 43 | 452.88 |
| 09/28/2026 21:39 | 80 | 452.84 |
| 09/28/2026 21:39 | 28 | 452.84 |
| 09/28/2026 21:39 | 12 | 452.84 |
| 09/28/2026 21:39 | 1 | 452.81 |
| 09/28/2026 21:39 | 40 | 452.81 |
| 09/28/2026 21:39 | 30 | 452.81 |
| 09/28/2026 21:39 | 1 | 452.80 |
| 09/28/2026 21:39 | 3 | 452.75 |
| 09/28/2026 21:39 | 100 | 452.72 |
| 09/28/2026 21:39 | 53 | 452.76 |
| 09/28/2026 21:39 | 27 | 452.73 |
| 09/28/2026 21:39 | 53 | 452.76 |
| 09/28/2026 21:39 | 16 | 452.721 |
| 09/28/2026 21:39 | 40 | 452.77 |
| 09/28/2026 21:39 | 40 | 452.77 |
| 09/28/2026 21:39 | 40 | 452.77 |
| 09/28/2026 21:39 | 24 | 452.781 |
| 09/28/2026 21:39 | 30 | 452.79 |
| 09/28/2026 21:39 | 10 | 452.79 |
| 09/28/2026 21:39 | 23 | 452.87 |
| 09/28/2026 21:39 | 64 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.735 |
| 09/28/2026 21:39 | 40 | 452.80 |
| 09/28/2026 21:39 | 50 | 452.80 |
| 09/28/2026 21:39 | 1 | 452.80 |
| 09/28/2026 21:39 | 15 | 452.80 |
| 09/28/2026 21:39 | 52 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 1 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.82 |
| 09/28/2026 21:39 | 2 | 452.84 |
| 09/28/2026 21:39 | 2 | 452.84 |
| 09/28/2026 21:39 | 40 | 452.86 |
| 09/28/2026 21:39 | 2 | 452.84 |
| 09/28/2026 21:39 | 40 | 452.81 |
| 09/28/2026 21:39 | 40 | 452.81 |
| 09/28/2026 21:39 | 40 | 452.82 |
| 09/28/2026 21:39 | 100 | 452.865 |
| 09/28/2026 21:39 | 1 | 452.88 |
| 09/28/2026 21:39 | 9 | 452.86 |
| 09/28/2026 21:39 | 1 | 452.86 |
| 09/28/2026 21:39 | 20 | 452.86 |
| 09/28/2026 21:39 | 40 | 452.86 |
| 09/28/2026 21:39 | 80 | 452.87 |
| 09/28/2026 21:39 | 11 | 452.94 |
| 09/28/2026 21:39 | 1 | 452.94 |
| 09/28/2026 21:38 | 44 | 453.08 |
| 09/28/2026 21:38 | 36 | 453.08 |
| 09/28/2026 21:38 | 1 | 453.09 |
| 09/28/2026 21:38 | 1 | 453.475 |
| 09/28/2026 21:38 | 100 | 453.52 |
| 09/28/2026 21:38 | 4 | 453.52 |
| 09/28/2026 21:38 | 20 | 453.51 |
| 09/28/2026 21:38 | 3 | 453.46 |
| 09/28/2026 21:38 | 180 | 453.51 |
| 09/28/2026 21:38 | 100 | 453.50 |
| 09/28/2026 21:38 | 100 | 453.46 |
| 09/28/2026 21:38 | 3 | 453.44 |
| 09/28/2026 21:38 | 3 | 453.39 |
| 09/28/2026 21:38 | 9 | 453.37 |
| 09/28/2026 21:38 | 100 | 453.39 |
| 09/28/2026 21:38 | 3 | 453.38 |
| 09/28/2026 21:38 | 4 | 453.37 |
| 09/28/2026 21:38 | 4 | 453.39 |
| 09/28/2026 21:38 | 1 | 453.41 |
| 09/28/2026 21:38 | 4 | 453.47 |
| 09/28/2026 21:38 | 100 | 453.46 |
| 09/28/2026 21:38 | 200 | 453.46 |
| 09/28/2026 21:38 | 100 | 453.43 |
| 09/28/2026 21:38 | 4 | 453.43 |
| 09/28/2026 21:38 | 3 | 453.41 |
| 09/28/2026 21:38 | 3 | 453.29 |
| 09/28/2026 21:38 | 3 | 453.30 |
| 09/28/2026 21:38 | 3 | 453.31 |
| 09/28/2026 21:38 | 3 | 453.31 |
| 09/28/2026 21:38 | 12 | 453.30 |
| 09/28/2026 21:38 | 100 | 453.38 |
| 09/28/2026 21:38 | 10 | 453.36 |
| 09/28/2026 21:38 | 100 | 453.34 |
| 09/28/2026 21:38 | 3 | 453.24 |
| 09/28/2026 21:38 | 2 | 453.25 |
| 09/28/2026 21:38 | 2 | 453.26 |
| 09/28/2026 21:38 | 3 | 453.25 |
| 09/28/2026 21:38 | 12 | 453.27 |
| 09/28/2026 21:38 | 39 | 453.27 |
| 09/28/2026 21:38 | 40 | 453.26 |
| 09/28/2026 21:38 | 3 | 453.25 |
| 09/28/2026 21:38 | 2 | 453.26 |
| 09/28/2026 21:38 | 1 | 453.27 |
| 09/28/2026 21:38 | 12 | 453.23 |
| 09/28/2026 21:38 | 3 | 453.23 |
| 09/28/2026 21:38 | 10 | 453.32 |
| 09/28/2026 21:38 | 12 | 453.21 |
| 09/28/2026 21:38 | 3 | 453.20 |
| 09/28/2026 21:38 | 3 | 453.26 |
| 09/28/2026 21:38 | 1 | 453.35 |
| 09/28/2026 21:38 | 100 | 453.31 |
| 09/28/2026 21:38 | 7 | 453.31 |
| 09/28/2026 21:38 | 100 | 453.29 |
| 09/28/2026 21:38 | 100 | 453.23 |
| 09/28/2026 21:38 | 100 | 453.23 |
| 09/28/2026 21:38 | 8 | 453.24 |
| 09/28/2026 21:38 | 1 | 453.24 |
| 09/28/2026 21:38 | 3 | 453.24 |
| 09/28/2026 21:38 | 8 | 453.24 |
| 09/28/2026 21:38 | 100 | 453.23 |
| 09/28/2026 21:38 | 3 | 453.23 |
| 09/28/2026 21:38 | 100 | 453.22 |
| 09/28/2026 21:38 | 4 | 453.24 |
| 09/28/2026 21:38 | 100 | 453.22 |
| 09/28/2026 21:38 | 17 | 453.20 |
| 09/28/2026 21:38 | 1 | 453.20 |
| 09/28/2026 21:38 | 3 | 453.19 |
| 09/28/2026 21:38 | 100 | 453.17 |
| 09/28/2026 21:38 | 160 | 453.19 |
| 09/28/2026 21:38 | 40 | 453.19 |
| 09/28/2026 21:38 | 40 | 453.19 |
| 09/28/2026 21:38 | 100 | 453.17 |
| 09/28/2026 21:38 | 12 | 453.17 |
| 09/28/2026 21:38 | 1 | 453.17 |
| 09/28/2026 21:38 | 3 | 453.14 |
| 09/28/2026 21:38 | 1 | 453.08 |
| 09/28/2026 21:38 | 50 | 453.11 |
| 09/28/2026 21:38 | 30 | 453.11 |
| 09/28/2026 21:38 | 40 | 453.11 |
| 09/28/2026 21:38 | 6 | 453.11 |
| 09/28/2026 21:38 | 3 | 453.08 |
| 09/28/2026 21:38 | 100 | 453.07 |
| 09/28/2026 21:38 | 39 | 453.09 |
| 09/28/2026 21:38 | 10 | 453.16 |
| 09/28/2026 21:38 | 100 | 453.14 |
| 09/28/2026 21:38 | 22 | 453.13 |
| 09/28/2026 21:38 | 11 | 453.12 |
| 09/28/2026 21:38 | 8 | 453.11 |
| 09/28/2026 21:38 | 1 | 453.11 |
| 09/28/2026 21:38 | 1 | 453.11 |
| 09/28/2026 21:38 | 9 | 453.11 |
| 09/28/2026 21:38 | 100 | 453.09 |
| 09/28/2026 21:38 | 3 | 453.08 |
| 09/28/2026 21:38 | 3 | 453.11 |
| 09/28/2026 21:38 | 100 | 453.10 |
| 09/28/2026 21:38 | 1 | 453.10 |
| 09/28/2026 21:38 | 3 | 453.10 |
| 09/28/2026 21:38 | 8 | 453.10 |
| 09/28/2026 21:38 | 3 | 453.09 |
| 09/28/2026 21:38 | 100 | 453.07 |
| 09/28/2026 21:38 | 100 | 453.10 |
| 09/28/2026 21:38 | 100 | 453.10 |
| 09/28/2026 21:38 | 5 | 453.10 |
| 09/28/2026 21:38 | 30 | 453.10 |
| 09/28/2026 21:38 | 100 | 453.09 |
| 09/28/2026 21:38 | 3 | 453.08 |
| 09/28/2026 21:38 | 160 | 453.09 |
| 09/28/2026 21:38 | 40 | 453.09 |
| 09/28/2026 21:38 | 50 | 453.08 |
| 09/28/2026 21:38 | 100 | 453.08 |
| 09/28/2026 21:38 | 100 | 453.08 |
| 09/28/2026 21:38 | 37 | 453.08 |
| 09/28/2026 21:38 | 100 | 453.07 |
| 09/28/2026 21:38 | 3 | 453.06 |
| 09/28/2026 21:38 | 1 | 452.99 |
| 09/28/2026 21:38 | 12 | 452.99 |
| 09/28/2026 21:38 | 3 | 453.01 |
| 09/28/2026 21:38 | 40 | 453.05 |
| 09/28/2026 21:38 | 40 | 453.05 |
| 09/28/2026 21:38 | 11 | 453.02 |
| 09/28/2026 21:38 | 5 | 453.02 |
| 09/28/2026 21:38 | 40 | 453.01 |
| 09/28/2026 21:38 | 1 | 453.01 |
| 09/28/2026 21:38 | 40 | 453.00 |
| 09/28/2026 21:38 | 100 | 453.00 |
| 09/28/2026 21:38 | 100 | 452.99 |
| 09/28/2026 21:38 | 3 | 452.98 |
| 09/28/2026 21:38 | 160 | 452.99 |
| 09/28/2026 21:38 | 19 | 452.99 |
| 09/28/2026 21:38 | 40 | 452.99 |
| 09/28/2026 21:38 | 40 | 452.99 |
| 09/28/2026 21:38 | 40 | 452.98 |
| 09/28/2026 21:38 | 1 | 452.97 |
| 09/28/2026 21:38 | 40 | 452.98 |
| 09/28/2026 21:38 | 3 | 452.95 |
| 09/28/2026 21:38 | 100 | 452.95 |
| 09/28/2026 21:38 | 11 | 452.94 |
| 09/28/2026 21:38 | 5 | 452.93 |
| 09/28/2026 21:38 | 100 | 452.915 |
| 09/28/2026 21:38 | 1 | 452.91 |
| 09/28/2026 21:38 | 100 | 452.90 |
| 09/28/2026 21:38 | 1 | 452.90 |
| 09/28/2026 21:38 | 60 | 452.90 |
| 09/28/2026 21:38 | 60 | 452.90 |
| 09/28/2026 21:38 | 40 | 452.88 |
| 09/28/2026 21:38 | 60 | 452.88 |
| 09/28/2026 21:38 | 40 | 452.88 |
| 09/28/2026 21:38 | 4 | 452.88 |
| 09/28/2026 21:38 | 40 | 452.90 |
| 09/28/2026 21:38 | 91 | 452.90 |
| 09/28/2026 21:38 | 3 | 452.90 |
| 09/28/2026 21:38 | 40 | 452.91 |
| 09/28/2026 21:38 | 40 | 452.91 |
| 09/28/2026 21:38 | 6 | 452.90 |
| 09/28/2026 21:38 | 1 | 452.90 |
| 09/28/2026 21:38 | 72 | 452.90 |
| 09/28/2026 21:38 | 1 | 452.90 |
| 09/28/2026 21:38 | 27 | 452.90 |
| 09/28/2026 21:38 | 25 | 452.90 |
| 09/28/2026 21:38 | 5 | 452.90 |
| 09/28/2026 21:38 | 40 | 452.94 |
| 09/28/2026 21:38 | 39 | 452.94 |
| 09/28/2026 21:38 | 1 | 452.94 |
| 09/28/2026 21:38 | 39 | 452.97 |
| 09/28/2026 21:38 | 1 | 452.97 |
| 09/28/2026 21:38 | 1 | 452.94 |
| 09/28/2026 21:38 | 1 | 452.94 |
| 09/28/2026 21:38 | 4 | 452.90 |
| 09/28/2026 21:38 | 17 | 452.94 |
| 09/28/2026 21:38 | 1 | 452.94 |
| 09/28/2026 21:38 | 1 | 452.94 |
| 09/28/2026 21:38 | 21 | 452.94 |
| 09/28/2026 21:38 | 40 | 452.94 |
| 09/28/2026 21:38 | 30 | 452.94 |
| 09/28/2026 21:38 | 80 | 452.94 |
| 09/28/2026 21:37 | 100 | 453.02 |
| 09/28/2026 21:37 | 40 | 453.025 |
| 09/28/2026 21:37 | 40 | 453.025 |
| 09/28/2026 21:37 | 30 | 453.07 |
| 09/28/2026 21:37 | 80 | 453.07 |
| 09/28/2026 21:37 | 40 | 453.08 |
| 09/28/2026 21:37 | 50 | 453.09 |
| 09/28/2026 21:37 | 100 | 453.09 |
| 09/28/2026 21:37 | 50 | 453.10 |
| 09/28/2026 21:37 | 74 | 453.08 |
| 09/28/2026 21:37 | 10 | 453.08 |
| 09/28/2026 21:37 | 100 | 453.08 |
| 09/28/2026 21:37 | 50 | 453.10 |
| 09/28/2026 21:37 | 1 | 453.11 |
| 09/28/2026 21:37 | 1 | 453.11 |
| 09/28/2026 21:37 | 1 | 453.11 |
| 09/28/2026 21:37 | 36 | 453.11 |
| 09/28/2026 21:37 | 1 | 453.11 |
| 09/28/2026 21:37 | 4 | 453.14 |
| 09/28/2026 21:37 | 1 | 453.14 |
| 09/28/2026 21:37 | 40 | 453.13 |
| 09/28/2026 21:37 | 8 | 453.13 |
| 09/28/2026 21:37 | 32 | 453.13 |
| 09/28/2026 21:37 | 40 | 453.11 |
| 09/28/2026 21:37 | 1 | 453.12 |
| 09/28/2026 21:37 | 34 | 453.10 |
| 09/28/2026 21:37 | 6 | 453.10 |
| 09/28/2026 21:37 | 1 | 453.08 |
| 09/28/2026 21:37 | 1 | 453.08 |
| 09/28/2026 21:37 | 29 | 453.08 |
| 09/28/2026 21:37 | 40 | 453.08 |
| 09/28/2026 21:37 | 40 | 453.08 |
| 09/28/2026 21:37 | 10 | 453.08 |
| 09/28/2026 21:37 | 1 | 453.08 |
| 09/28/2026 21:37 | 1504 | 453.00 |
| 09/28/2026 21:37 | 176 | 453.00 |
| 09/28/2026 21:37 | 13 | 453.02 |
| 09/28/2026 21:37 | 1 | 453.02 |
| 09/28/2026 21:37 | 1 | 453.02 |
| 09/28/2026 21:37 | 1 | 453.02 |
| 09/28/2026 21:37 | 2 | 453.02 |
| 09/28/2026 21:37 | 2 | 453.02 |
| 09/28/2026 21:37 | 40 | 453.01 |
| 09/28/2026 21:37 | 2 | 453.02 |
| 09/28/2026 21:37 | 40 | 453.03 |
| 09/28/2026 21:37 | 3 | 453.03 |
| 09/28/2026 21:37 | 3 | 453.05 |
| 09/28/2026 21:37 | 4 | 453.05 |
| 09/28/2026 21:37 | 4 | 453.05 |
| 09/28/2026 21:37 | 4 | 453.05 |
| 09/28/2026 21:37 | 4 | 453.05 |
| 09/28/2026 21:37 | 1 | 453.05 |
| 09/28/2026 21:37 | 1 | 453.05 |
| 09/28/2026 21:37 | 3 | 453.05 |
| 09/28/2026 21:37 | 40 | 453.02 |
| 09/28/2026 21:37 | 23 | 453.02 |
| 09/28/2026 21:37 | 31 | 453.02 |
| 09/28/2026 21:37 | 9 | 453.02 |
| 09/28/2026 21:37 | 17 | 453.02 |
| 09/28/2026 21:37 | 40 | 453.02 |
| 09/28/2026 21:37 | 3 | 453.01 |
| 09/28/2026 21:37 | 6 | 453.01 |
| 09/28/2026 21:37 | 31 | 453.01 |
| 09/28/2026 21:37 | 40 | 453.01 |
| 09/28/2026 21:37 | 40 | 453.01 |
| 09/28/2026 21:37 | 40 | 452.98 |
| 09/28/2026 21:37 | 2 | 453.01 |
| 09/28/2026 21:37 | 40 | 453.00 |
| 09/28/2026 21:37 | 50 | 453.00 |
| 09/28/2026 21:37 | 1 | 453.00 |
| 09/28/2026 21:37 | 30 | 453.00 |
| 09/28/2026 21:37 | 1 | 453.00 |
| 09/28/2026 21:37 | 1 | 453.00 |
| 09/28/2026 21:37 | 40 | 453.05 |
| 09/28/2026 21:37 | 1 | 453.02 |
| 09/28/2026 21:36 | 80 | 453.02 |
| 09/28/2026 21:36 | 1 | 453.03 |
| 09/28/2026 21:36 | 54 | 453.04 |
| 09/28/2026 21:36 | 10 | 453.05 |
| 09/28/2026 21:36 | 40 | 453.07 |
| 09/28/2026 21:36 | 100 | 453.09 |
| 09/28/2026 21:36 | 100 | 453.10 |
| 09/28/2026 21:36 | 100 | 453.12 |
| 09/28/2026 21:36 | 1 | 453.12 |
| 09/28/2026 21:36 | 33 | 453.12 |
| 09/28/2026 21:36 | 54 | 453.12 |
| 09/28/2026 21:36 | 10 | 453.12 |
| 09/28/2026 21:36 | 100 | 453.12 |
| 09/28/2026 21:36 | 39 | 453.21 |
| 09/28/2026 21:36 | 1 | 453.21 |
| 09/28/2026 21:36 | 1 | 453.26 |
| 09/28/2026 21:36 | 2 | 453.29 |
| 09/28/2026 21:36 | 40 | 453.29 |
| 09/28/2026 21:36 | 3 | 453.30 |
| 09/28/2026 21:36 | 1 | 453.31 |
| 09/28/2026 21:36 | 12 | 453.31 |
| 09/28/2026 21:36 | 40 | 453.31 |
| 09/28/2026 21:36 | 68 | 453.31 |
| 09/28/2026 21:36 | 1 | 453.31 |
| 09/28/2026 21:36 | 40 | 453.31 |
| 09/28/2026 21:36 | 39 | 453.31 |
| 09/28/2026 21:36 | 1 | 453.31 |
| 09/28/2026 21:36 | 1 | 453.31 |
| 09/28/2026 21:36 | 27 | 453.31 |
| 09/28/2026 21:36 | 4 | 453.31 |
| 09/28/2026 21:36 | 3 | 453.31 |
| 09/28/2026 21:36 | 69 | 453.27 |
| 09/28/2026 21:36 | 2 | 453.26 |
| 09/28/2026 21:36 | 5 | 453.33 |
| 09/28/2026 21:36 | 5 | 453.34 |
| 09/28/2026 21:36 | 4 | 453.37 |
| 09/28/2026 21:36 | 17 | 453.37 |
| 09/28/2026 21:36 | 13 | 453.37 |
| 09/28/2026 21:36 | 16 | 453.38 |
| 09/28/2026 21:36 | 39 | 453.38 |
| 09/28/2026 21:36 | 1 | 453.38 |
| 09/28/2026 21:36 | 40 | 453.41 |
| 09/28/2026 21:36 | 13 | 453.44 |
| 09/28/2026 21:36 | 27 | 453.44 |
| 09/28/2026 21:36 | 100 | 453.44 |
| 09/28/2026 21:36 | 40 | 453.45 |
| 09/28/2026 21:36 | 84 | 453.46 |
| 09/28/2026 21:36 | 16 | 453.46 |
| 09/28/2026 21:36 | 100 | 453.46 |
| 09/28/2026 21:36 | 100 | 453.46 |
| 09/28/2026 21:36 | 30 | 453.46 |
| 09/28/2026 21:36 | 100 | 453.46 |
| 09/28/2026 21:36 | 27 | 453.48 |
| 09/28/2026 21:36 | 40 | 453.49 |
| 09/28/2026 21:36 | 1 | 453.48 |
| 09/28/2026 21:36 | 92 | 453.48 |
| 09/28/2026 21:36 | 16 | 453.50 |
| 09/28/2026 21:36 | 17 | 453.50 |
| 09/28/2026 21:36 | 1 | 453.50 |
| 09/28/2026 21:36 | 2 | 453.50 |
| 09/28/2026 21:36 | 1 | 453.49 |
| 09/28/2026 21:36 | 19 | 453.49 |
| 09/28/2026 21:36 | 21 | 453.49 |
| 09/28/2026 21:36 | 12 | 453.48 |
| 09/28/2026 21:36 | 59 | 453.48 |
| 09/28/2026 21:36 | 1 | 453.46 |
| 09/28/2026 21:36 | 18 | 453.46 |
| 09/28/2026 21:36 | 1 | 453.46 |
| 09/28/2026 21:36 | 20 | 453.46 |
| 09/28/2026 21:36 | 100 | 453.46 |
| 09/28/2026 21:36 | 7 | 453.47 |
| 09/28/2026 21:36 | 1 | 453.47 |
| 09/28/2026 21:36 | 40 | 453.47 |
| 09/28/2026 21:36 | 35 | 453.47 |
| 09/28/2026 21:36 | 4 | 453.47 |
| 09/28/2026 21:36 | 1 | 453.47 |
| 09/28/2026 21:36 | 6 | 453.48 |
| 09/28/2026 21:36 | 11 | 453.48 |
| 09/28/2026 21:35 | 40 | 453.47 |
| 09/28/2026 21:35 | 1 | 453.47 |
| 09/28/2026 21:35 | 21 | 453.40 |
| 09/28/2026 21:35 | 1 | 453.42 |
| 09/28/2026 21:35 | 18 | 453.425 |
| 09/28/2026 21:35 | 12 | 453.46 |
| 09/28/2026 21:35 | 4 | 453.46 |
| 09/28/2026 21:35 | 40 | 453.46 |
| 09/28/2026 21:35 | 108 | 453.46 |
| 09/28/2026 21:35 | 12 | 453.46 |
| 09/28/2026 21:35 | 2 | 453.53 |
| 09/28/2026 21:35 | 24 | 453.589 |
| 09/28/2026 21:35 | 24 | 453.589 |
| 09/28/2026 21:35 | 2 | 453.589 |
| 09/28/2026 21:35 | 22 | 453.589 |
| 09/28/2026 21:35 | 110 | 453.58 |
| 09/28/2026 21:35 | 34 | 453.58 |
| 09/28/2026 21:35 | 76 | 453.58 |
| 09/28/2026 21:35 | 110 | 453.56 |
| 09/28/2026 21:35 | 80 | 453.57 |
| 09/28/2026 21:35 | 40 | 453.52 |
| 09/28/2026 21:35 | 10 | 453.56 |
| 09/28/2026 21:35 | 40 | 453.56 |
| 09/28/2026 21:35 | 30 | 453.57 |
| 09/28/2026 21:35 | 60 | 453.58 |
| 09/28/2026 21:35 | 1 | 453.59 |
| 09/28/2026 21:35 | 5 | 453.59 |
| 09/28/2026 21:35 | 6 | 453.59 |
| 09/28/2026 21:35 | 12 | 453.59 |
| 09/28/2026 21:35 | 1 | 453.59 |
| 09/28/2026 21:35 | 55 | 453.59 |
| 09/28/2026 21:35 | 22 | 453.62 |
| 09/28/2026 21:35 | 40 | 453.62 |
| 09/28/2026 21:35 | 5 | 453.61 |
| 09/28/2026 21:35 | 63 | 453.60 |
| 09/28/2026 21:35 | 1 | 453.54 |
| 09/28/2026 21:35 | 100 | 453.60 |
| 09/28/2026 21:35 | 1 | 453.60 |
| 09/28/2026 21:35 | 31 | 453.58 |
| 09/28/2026 21:35 | 3 | 453.58 |
| 09/28/2026 21:35 | 6 | 453.51 |
| 09/28/2026 21:35 | 11 | 453.51 |
| 09/28/2026 21:35 | 40 | 453.51 |
| 09/28/2026 21:35 | 80 | 453.49 |
| 09/28/2026 21:34 | 6 | 453.52 |
| 09/28/2026 21:34 | 20 | 453.50 |
| 09/28/2026 21:34 | 2 | 453.50 |
| 09/28/2026 21:34 | 2 | 453.50 |
| 09/28/2026 21:34 | 6 | 453.49 |
| 09/28/2026 21:34 | 1 | 453.47 |
| 09/28/2026 21:34 | 1 | 453.47 |
| 09/28/2026 21:34 | 362 | 453.45 |
| 09/28/2026 21:34 | 31 | 453.45 |
| 09/28/2026 21:34 | 7 | 453.45 |
| 09/28/2026 21:34 | 1 | 453.40 |
| 09/28/2026 21:34 | 40 | 453.42 |
| 09/28/2026 21:34 | 19 | 453.40 |
| 09/28/2026 21:34 | 20 | 453.40 |
| 09/28/2026 21:34 | 20 | 453.38 |
| 09/28/2026 21:34 | 80 | 453.38 |
| 09/28/2026 21:34 | 1 | 453.34 |
| 09/28/2026 21:34 | 71 | 453.32 |
| 09/28/2026 21:34 | 1 | 453.32 |
| 09/28/2026 21:34 | 48 | 453.32 |
| 09/28/2026 21:34 | 40 | 453.32 |
| 09/28/2026 21:34 | 40 | 453.32 |
| 09/28/2026 21:34 | 40 | 453.34 |
| 09/28/2026 21:34 | 38 | 453.34 |
| 09/28/2026 21:34 | 2 | 453.34 |
| 09/28/2026 21:34 | 39 | 453.34 |
| 09/28/2026 21:34 | 1 | 453.34 |
| 09/28/2026 21:34 | 40 | 453.34 |
| 09/28/2026 21:34 | 1 | 453.34 |
| 09/28/2026 21:34 | 18 | 453.30 |
| 09/28/2026 21:34 | 12 | 453.30 |
| 09/28/2026 21:34 | 1 | 453.22 |
| 09/28/2026 21:34 | 30 | 453.26 |
| 09/28/2026 21:34 | 1 | 453.20 |
| 09/28/2026 21:34 | 40 | 453.21 |
| 09/28/2026 21:34 | 40 | 453.21 |
| 09/28/2026 21:34 | 40 | 453.21 |
| 09/28/2026 21:34 | 66 | 453.21 |
| 09/28/2026 21:34 | 1 | 453.21 |
| 09/28/2026 21:34 | 10 | 453.21 |
| 09/28/2026 21:34 | 40 | 453.23 |
| 09/28/2026 21:34 | 30 | 453.24 |
| 09/28/2026 21:34 | 60 | 453.25 |
| 09/28/2026 21:34 | 40 | 453.25 |
| 09/28/2026 21:34 | 31 | 453.30 |
| 09/28/2026 21:34 | 9 | 453.30 |
| 09/28/2026 21:34 | 8 | 453.30 |
| 09/28/2026 21:34 | 8 | 453.30 |
| 09/28/2026 21:34 | 40 | 453.30 |
| 09/28/2026 21:34 | 40 | 453.29 |
| 09/28/2026 21:34 | 40 | 453.29 |
| 09/28/2026 21:34 | 40 | 453.29 |
| 09/28/2026 21:34 | 8 | 453.29 |
| 09/28/2026 21:34 | 40 | 453.29 |
| 09/28/2026 21:34 | 20 | 453.20 |
| 09/28/2026 21:34 | 120 | 453.19 |
| 09/28/2026 21:34 | 5 | 453.16 |
| 09/28/2026 21:34 | 1 | 453.20 |
| 09/28/2026 21:33 | 8 | 453.15 |
| 09/28/2026 21:33 | 10 | 453.18 |
| 09/28/2026 21:33 | 40 | 453.20 |
| 09/28/2026 21:33 | 39 | 453.20 |
| 09/28/2026 21:33 | 1 | 453.20 |
| 09/28/2026 21:33 | 40 | 453.20 |
| 09/28/2026 21:33 | 8 | 453.155 |
| 09/28/2026 21:33 | 7 | 453.16 |
| 09/28/2026 21:33 | 1 | 453.12 |
| 09/28/2026 21:33 | 28 | 453.16 |
| 09/28/2026 21:33 | 10 | 453.16 |
| 09/28/2026 21:33 | 30 | 453.16 |
| 09/28/2026 21:33 | 40 | 453.12 |
| 09/28/2026 21:33 | 40 | 453.12 |
| 09/28/2026 21:33 | 100 | 453.12 |
| 09/28/2026 21:33 | 3 | 453.13 |
| 09/28/2026 21:33 | 24 | 453.19 |
| 09/28/2026 21:33 | 6 | 453.19 |
| 09/28/2026 21:33 | 13 | 453.20 |
| 09/28/2026 21:33 | 6 | 453.20 |
| 09/28/2026 21:33 | 1 | 453.20 |
| 09/28/2026 21:33 | 1 | 453.245 |
| 09/28/2026 21:33 | 8 | 453.20 |
| 09/28/2026 21:33 | 12 | 453.20 |
| 09/28/2026 21:33 | 1 | 453.26 |
| 09/28/2026 21:33 | 20 | 453.32 |
| 09/28/2026 21:33 | 40 | 453.30 |
| 09/28/2026 21:33 | 40 | 453.29 |
| 09/28/2026 21:33 | 8 | 453.19 |
| 09/28/2026 21:32 | 6 | 453.155 |
| 09/28/2026 21:32 | 10 | 453.15 |
| 09/28/2026 21:32 | 1 | 453.11 |
| 09/28/2026 21:32 | 5 | 453.11 |
| 09/28/2026 21:32 | 5 | 453.13 |
| 09/28/2026 21:32 | 8 | 453.16 |
| 09/28/2026 21:32 | 240 | 453.16 |
| 09/28/2026 21:32 | 100 | 453.165 |
| 09/28/2026 21:32 | 150 | 453.17 |
| 09/28/2026 21:32 | 10 | 453.21 |
| 09/28/2026 21:32 | 15 | 453.21 |
| 09/28/2026 21:32 | 7 | 453.21 |
| 09/28/2026 21:32 | 28 | 453.21 |
| 09/28/2026 21:32 | 100 | 453.27 |
| 09/28/2026 21:32 | 100 | 453.27 |
| 09/28/2026 21:32 | 95 | 453.27 |
| 09/28/2026 21:32 | 5 | 453.27 |
| 09/28/2026 21:32 | 100 | 453.27 |
| 09/28/2026 21:32 | 100 | 453.27 |
| 09/28/2026 21:32 | 2 | 453.30 |
| 09/28/2026 21:32 | 10 | 453.32 |
| 09/28/2026 21:32 | 40 | 453.32 |
| 09/28/2026 21:32 | 10 | 453.32 |
| 09/28/2026 21:32 | 70 | 453.32 |
| 09/28/2026 21:32 | 10 | 453.36 |
| 09/28/2026 21:32 | 12 | 453.36 |
| 09/28/2026 21:32 | 24 | 453.36 |
| 09/28/2026 21:32 | 4 | 453.36 |
| 09/28/2026 21:32 | 40 | 453.41 |
| 09/28/2026 21:32 | 18 | 453.44 |
| 09/28/2026 21:32 | 1 | 453.44 |
| 09/28/2026 21:32 | 21 | 453.44 |
| 09/28/2026 21:32 | 2859 | 453.44 |
| 09/28/2026 21:32 | 40 | 453.44 |
| 09/28/2026 21:32 | 80 | 453.44 |
| 09/28/2026 21:32 | 9 | 453.45 |
| 09/28/2026 21:32 | 100 | 453.475 |
| 09/28/2026 21:32 | 84 | 453.44 |
| 09/28/2026 21:32 | 84 | 453.44 |
| 09/28/2026 21:32 | 1 | 453.40 |
| 09/28/2026 21:32 | 20 | 453.40 |
| 09/28/2026 21:32 | 50 | 453.44 |
| 09/28/2026 21:32 | 38 | 453.43 |
| 09/28/2026 21:32 | 40 | 453.39 |
| 09/28/2026 21:32 | 100 | 453.39 |
| 09/28/2026 21:32 | 8 | 453.38 |
| 09/28/2026 21:32 | 1 | 453.38 |
| 09/28/2026 21:32 | 1 | 453.38 |
| 09/28/2026 21:32 | 30 | 453.38 |
| 09/28/2026 21:32 | 10 | 453.38 |
| 09/28/2026 21:32 | 11 | 453.37 |
| 09/28/2026 21:32 | 40 | 453.35 |
| 09/28/2026 21:32 | 1 | 453.35 |
| 09/28/2026 21:32 | 40 | 453.35 |
| 09/28/2026 21:32 | 1 | 453.30 |
| 09/28/2026 21:32 | 37 | 453.285 |
| 09/28/2026 21:32 | 11 | 453.28 |
| 09/28/2026 21:32 | 37 | 453.28 |
| 09/28/2026 21:32 | 84 | 453.27 |
| 09/28/2026 21:32 | 40 | 453.29 |
| 09/28/2026 21:32 | 3 | 453.30 |
| 09/28/2026 21:32 | 4 | 453.28 |
| 09/28/2026 21:32 | 1 | 453.28 |
| 09/28/2026 21:32 | 10 | 453.24 |
| 09/28/2026 21:32 | 30 | 453.24 |
| 09/28/2026 21:32 | 694 | 453.22 |
| 09/28/2026 21:32 | 40 | 453.22 |
| 09/28/2026 21:32 | 40 | 453.18 |
| 09/28/2026 21:32 | 1 | 453.16 |
| 09/28/2026 21:32 | 1 | 453.16 |
| 09/28/2026 21:32 | 18 | 453.18 |
| 09/28/2026 21:32 | 40 | 453.18 |
| 09/28/2026 21:32 | 30 | 453.18 |
| 09/28/2026 21:32 | 40 | 453.18 |
| 09/28/2026 21:32 | 40 | 453.19 |
| 09/28/2026 21:32 | 17 | 453.20 |
| 09/28/2026 21:32 | 1 | 453.20 |
| 09/28/2026 21:32 | 40 | 453.235 |
| 09/28/2026 21:32 | 4 | 453.20 |
| 09/28/2026 21:32 | 30 | 453.23 |
| 09/28/2026 21:32 | 2 | 453.24 |
| 09/28/2026 21:32 | 1 | 453.24 |
| 09/28/2026 21:32 | 40 | 453.25 |
| 09/28/2026 21:32 | 30 | 453.29 |
| 09/28/2026 21:32 | 40 | 453.28 |
| 09/28/2026 21:32 | 120 | 453.28 |
| 09/28/2026 21:32 | 6 | 453.29 |
| 09/28/2026 21:31 | 2 | 453.33 |
| 09/28/2026 21:31 | 80 | 453.32 |
| 09/28/2026 21:31 | 57 | 453.32 |
| 09/28/2026 21:31 | 32 | 453.35 |
| 09/28/2026 21:31 | 1 | 453.35 |
| 09/28/2026 21:31 | 7 | 453.35 |
| 09/28/2026 21:31 | 40 | 453.34 |
| 09/28/2026 21:31 | 40 | 453.34 |
| 09/28/2026 21:31 | 68 | 453.33 |
| 09/28/2026 21:31 | 3 | 453.33 |
| 09/28/2026 21:31 | 1 | 453.33 |
| 09/28/2026 21:31 | 1 | 453.29 |
| 09/28/2026 21:31 | 40 | 453.29 |
| 09/28/2026 21:31 | 4 | 453.33 |
| 09/28/2026 21:31 | 2 | 453.29 |
| 09/28/2026 21:31 | 9 | 453.30 |
| 09/28/2026 21:31 | 1 | 453.30 |
| 09/28/2026 21:31 | 10 | 453.30 |
| 09/28/2026 21:31 | 30 | 453.34 |
| 09/28/2026 21:31 | 30 | 453.36 |
| 09/28/2026 21:31 | 10 | 453.36 |
| 09/28/2026 21:31 | 40 | 453.36 |
| 09/28/2026 21:31 | 40 | 453.36 |
| 09/28/2026 21:31 | 2 | 453.38 |
| 09/28/2026 21:31 | 1 | 453.38 |
| 09/28/2026 21:31 | 2 | 453.43 |
| 09/28/2026 21:31 | 32 | 453.40 |
| 09/28/2026 21:31 | 8 | 453.40 |
| 09/28/2026 21:31 | 11 | 453.40 |
| 09/28/2026 21:31 | 40 | 453.40 |
| 09/28/2026 21:31 | 11 | 453.40 |
| 09/28/2026 21:31 | 40 | 453.39 |
| 09/28/2026 21:31 | 8 | 453.39 |
| 09/28/2026 21:31 | 1 | 453.39 |
| 09/28/2026 21:31 | 40 | 453.39 |
| 09/28/2026 21:31 | 7 | 453.39 |
| 09/28/2026 21:31 | 33 | 453.39 |
| 09/28/2026 21:31 | 32 | 453.38 |
| 09/28/2026 21:31 | 100 | 453.38 |
| 09/28/2026 21:31 | 40 | 453.38 |
| 09/28/2026 21:31 | 1 | 453.38 |
| 09/28/2026 21:31 | 70 | 453.38 |
| 09/28/2026 21:31 | 50 | 453.31 |
| 09/28/2026 21:31 | 10 | 453.27 |
| 09/28/2026 21:31 | 60 | 453.32 |
| 09/28/2026 21:31 | 8 | 453.36 |
| 09/28/2026 21:31 | 40 | 453.36 |
| 09/28/2026 21:31 | 40 | 453.29 |
| 09/28/2026 21:31 | 39 | 453.34 |
| 09/28/2026 21:31 | 20 | 453.34 |
| 09/28/2026 21:30 | 16 | 453.36 |
| 09/28/2026 21:30 | 26 | 453.36 |
| 09/28/2026 21:30 | 14 | 453.36 |
| 09/28/2026 21:30 | 21 | 453.34 |
| 09/28/2026 21:30 | 9 | 453.34 |
| 09/28/2026 21:30 | 20 | 453.36 |
| 09/28/2026 21:30 | 10 | 453.36 |
| 09/28/2026 21:30 | 40 | 453.36 |
| 09/28/2026 21:30 | 10 | 453.36 |
| 09/28/2026 21:30 | 30 | 453.37 |
| 09/28/2026 21:30 | 8 | 453.37 |
| 09/28/2026 21:30 | 1 | 453.37 |
| 09/28/2026 21:30 | 75 | 453.38 |
| 09/28/2026 21:30 | 1 | 453.38 |
| 09/28/2026 21:30 | 100 | 453.38 |
| 09/28/2026 21:30 | 21 | 453.38 |
| 09/28/2026 21:30 | 1 | 453.38 |
| 09/28/2026 21:30 | 18 | 453.38 |
| 09/28/2026 21:30 | 30 | 453.38 |
| 09/28/2026 21:30 | 79 | 453.38 |
| 09/28/2026 21:30 | 22 | 453.39 |
| 09/28/2026 21:30 | 37 | 453.39 |
| 09/28/2026 21:30 | 1 | 453.39 |
| 09/28/2026 21:30 | 24 | 453.44 |
| 09/28/2026 21:30 | 21 | 453.38 |
| 09/28/2026 21:30 | 17 | 453.38 |
| 09/28/2026 21:30 | 100 | 453.44 |
| 09/28/2026 21:30 | 6 | 453.38 |
| 09/28/2026 21:30 | 11 | 453.38 |
| 09/28/2026 21:30 | 1 | 453.38 |
| 09/28/2026 21:30 | 1 | 453.38 |
| 09/28/2026 21:30 | 4 | 453.38 |
| 09/28/2026 21:30 | 16 | 453.38 |
| 09/28/2026 21:30 | 1 | 453.38 |
| 09/28/2026 21:30 | 1 | 453.38 |
| 09/28/2026 21:30 | 60 | 453.39 |
| 09/28/2026 21:30 | 1 | 453.38 |
| 09/28/2026 21:30 | 21 | 453.38 |
| 09/28/2026 21:30 | 39 | 453.38 |
| 09/28/2026 21:30 | 1 | 453.38 |
| 09/28/2026 21:30 | 2 | 453.40 |
| 09/28/2026 21:30 | 1 | 453.40 |
| 09/28/2026 21:30 | 25 | 453.43 |
| 09/28/2026 21:30 | 4 | 453.43 |
| 09/28/2026 21:30 | 11 | 453.43 |
| 09/28/2026 21:30 | 1 | 453.49 |
| 09/28/2026 21:30 | 100 | 453.53 |
| 09/28/2026 21:30 | 40 | 453.53 |
| 09/28/2026 21:30 | 28 | 453.48 |
| 09/28/2026 21:30 | 40 | 453.48 |
| 09/28/2026 21:30 | 34 | 453.48 |
| 09/28/2026 21:30 | 12 | 453.48 |
| 09/28/2026 21:30 | 1 | 453.48 |
| 09/28/2026 21:30 | 5 | 453.48 |
| 09/28/2026 21:30 | 100 | 453.535 |
| 09/28/2026 21:30 | 100 | 453.52 |
| 09/28/2026 21:30 | 31 | 453.48 |
| 09/28/2026 21:30 | 5 | 453.48 |
| 09/28/2026 21:30 | 1 | 453.48 |
| 09/28/2026 21:30 | 31 | 453.48 |
| 09/28/2026 21:30 | 10 | 453.49 |
| 09/28/2026 21:30 | 3 | 453.53 |
| 09/28/2026 21:30 | 2 | 453.54 |
| 09/28/2026 21:30 | 10 | 453.53 |
| 09/28/2026 21:30 | 13 | 453.57 |
| 09/28/2026 21:30 | 27 | 453.57 |
| 09/28/2026 21:30 | 3 | 453.56 |
| 09/28/2026 21:30 | 8 | 453.54 |
| 09/28/2026 21:30 | 11 | 453.55 |
| 09/28/2026 21:30 | 2 | 453.52 |
| 09/28/2026 21:30 | 40 | 453.52 |
| 09/28/2026 21:30 | 40 | 453.52 |
| 09/28/2026 21:30 | 40 | 453.52 |
| 09/28/2026 21:30 | 110 | 453.51 |
| 09/28/2026 21:30 | 20 | 453.51 |
| 09/28/2026 21:30 | 11 | 453.51 |
| 09/28/2026 21:30 | 1 | 453.37 |
| 09/28/2026 21:30 | 5 | 453.44 |
| 09/28/2026 21:30 | 4 | 453.44 |
| 09/28/2026 21:30 | 1 | 453.44 |
| 09/28/2026 21:30 | 35 | 453.44 |
| 09/28/2026 21:30 | 10 | 453.45 |
| 09/28/2026 21:30 | 45 | 453.45 |
| 09/28/2026 21:30 | 45 | 453.45 |
| 09/28/2026 21:30 | 6 | 453.49 |
| 09/28/2026 21:30 | 1 | 453.49 |
| 09/28/2026 21:30 | 1 | 453.49 |
| 09/28/2026 21:30 | 2 | 453.47 |
| 09/28/2026 21:30 | 1 | 453.42 |
| 09/28/2026 21:30 | 34 | 453.42 |
| 09/28/2026 21:30 | 1 | 453.42 |
| 09/28/2026 21:30 | 34 | 453.42 |
| 09/28/2026 21:30 | 40 | 453.42 |
| 09/28/2026 21:30 | 4 | 453.42 |
| 09/28/2026 21:29 | 63 | 453.39 |
| 09/28/2026 21:29 | 40 | 453.33 |
| 09/28/2026 21:29 | 30 | 453.33 |
| 09/28/2026 21:29 | 40 | 453.33 |
| 09/28/2026 21:29 | 22 | 453.33 |
| 09/28/2026 21:29 | 18 | 453.33 |
| 09/28/2026 21:29 | 10 | 453.34 |
| 09/28/2026 21:29 | 1 | 453.38 |
| 09/28/2026 21:29 | 40 | 453.41 |
| 09/28/2026 21:29 | 40 | 453.41 |
| 09/28/2026 21:29 | 5 | 453.40 |
| 09/28/2026 21:29 | 1 | 453.40 |
| 09/28/2026 21:29 | 14 | 453.40 |
| 09/28/2026 21:29 | 68 | 453.365 |
| 09/28/2026 21:29 | 50 | 453.36 |
| 09/28/2026 21:29 | 30 | 453.34 |
| 09/28/2026 21:29 | 40 | 453.34 |
| 09/28/2026 21:29 | 5 | 453.34 |
| 09/28/2026 21:29 | 1 | 453.34 |
| 09/28/2026 21:29 | 20 | 453.28 |
| 09/28/2026 21:29 | 12 | 453.28 |
| 09/28/2026 21:29 | 40 | 453.30 |
| 09/28/2026 21:29 | 21 | 453.31 |
| 09/28/2026 21:29 | 40 | 453.30 |
| 09/28/2026 21:29 | 60 | 453.31 |
| 09/28/2026 21:29 | 30 | 453.31 |
| 09/28/2026 21:29 | 10 | 453.31 |
| 09/28/2026 21:29 | 40 | 453.31 |
| 09/28/2026 21:29 | 40 | 453.31 |
| 09/28/2026 21:29 | 40 | 453.31 |
| 09/28/2026 21:29 | 40 | 453.39 |
| 09/28/2026 21:29 | 40 | 453.39 |
| 09/28/2026 21:29 | 2 | 453.41 |
| 09/28/2026 21:29 | 40 | 453.41 |
| 09/28/2026 21:28 | 40 | 453.49 |
| 09/28/2026 21:28 | 17 | 453.48 |
| 09/28/2026 21:28 | 23 | 453.48 |
| 09/28/2026 21:28 | 7 | 453.48 |
| 09/28/2026 21:28 | 33 | 453.48 |
| 09/28/2026 21:28 | 40 | 453.48 |
| 09/28/2026 21:28 | 29 | 453.48 |
| 09/28/2026 21:28 | 11 | 453.48 |
| 09/28/2026 21:28 | 29 | 453.48 |
| 09/28/2026 21:28 | 11 | 453.48 |
| 09/28/2026 21:28 | 39 | 453.48 |
| 09/28/2026 21:28 | 1 | 453.48 |
| 09/28/2026 21:28 | 40 | 453.48 |
| 09/28/2026 21:28 | 35 | 453.45 |
| 09/28/2026 21:28 | 5 | 453.45 |
| 09/28/2026 21:28 | 33 | 453.45 |
| 09/28/2026 21:28 | 7 | 453.45 |
| 09/28/2026 21:28 | 11 | 453.45 |
| 09/28/2026 21:28 | 29 | 453.45 |
| 09/28/2026 21:28 | 21 | 453.45 |
| 09/28/2026 21:28 | 19 | 453.45 |
| 09/28/2026 21:28 | 1 | 453.45 |
| 09/28/2026 21:28 | 40 | 453.45 |
| 09/28/2026 21:28 | 40 | 453.45 |
| 09/28/2026 21:28 | 40 | 453.41 |
| 09/28/2026 21:28 | 60 | 453.43 |
| 09/28/2026 21:28 | 40 | 453.43 |
| 09/28/2026 21:28 | 20 | 453.44 |
| 09/28/2026 21:28 | 18 | 453.44 |
| 09/28/2026 21:28 | 9 | 453.44 |
| 09/28/2026 21:28 | 70 | 453.44 |
| 09/28/2026 21:28 | 20 | 453.38 |
| 09/28/2026 21:28 | 40 | 453.37 |
| 09/28/2026 21:28 | 38 | 453.36 |
| 09/28/2026 21:28 | 1 | 453.36 |
| 09/28/2026 21:28 | 1 | 453.36 |
| 09/28/2026 21:28 | 60 | 453.33 |
| 09/28/2026 21:28 | 1 | 453.33 |
| 09/28/2026 21:28 | 1 | 453.36 |
| 09/28/2026 21:28 | 200 | 453.37 |
| 09/28/2026 21:28 | 2 | 453.37 |
| 09/28/2026 21:28 | 40 | 453.37 |
| 09/28/2026 21:28 | 2 | 453.39 |
| 09/28/2026 21:28 | 7 | 453.39 |
| 09/28/2026 21:28 | 1 | 453.39 |
| 09/28/2026 21:28 | 20 | 453.39 |
| 09/28/2026 21:28 | 12 | 453.39 |
| 09/28/2026 21:28 | 1 | 453.44 |
| 09/28/2026 21:28 | 80 | 453.44 |
| 09/28/2026 21:28 | 2 | 453.44 |
| 09/28/2026 21:28 | 29 | 453.43 |
| 09/28/2026 21:28 | 40 | 453.38 |
| 09/28/2026 21:28 | 11 | 453.42 |
| 09/28/2026 21:27 | 4 | 453.42 |
| 09/28/2026 21:27 | 4 | 453.42 |
| 09/28/2026 21:27 | 1 | 453.43 |
| 09/28/2026 21:27 | 37 | 453.47 |
| 09/28/2026 21:27 | 3 | 453.47 |
| 09/28/2026 21:27 | 10 | 453.48 |
| 09/28/2026 21:27 | 10 | 453.48 |
| 09/28/2026 21:27 | 39 | 453.48 |
| 09/28/2026 21:27 | 1 | 453.48 |
| 09/28/2026 21:27 | 60 | 453.51 |
| 09/28/2026 21:27 | 2 | 453.51 |
| 09/28/2026 21:27 | 40 | 453.54 |
| 09/28/2026 21:27 | 40 | 453.54 |
| 09/28/2026 21:27 | 240 | 453.54 |
| 09/28/2026 21:27 | 120 | 453.57 |
| 09/28/2026 21:27 | 42 | 453.58 |
| 09/28/2026 21:27 | 8 | 453.58 |
| 09/28/2026 21:27 | 10 | 453.58 |
| 09/28/2026 21:27 | 2 | 453.59 |
| 09/28/2026 21:27 | 40 | 453.60 |
| 09/28/2026 21:27 | 2 | 453.61 |
| 09/28/2026 21:27 | 39 | 453.61 |
| 09/28/2026 21:27 | 21 | 453.61 |
| 09/28/2026 21:27 | 19 | 453.61 |
| 09/28/2026 21:27 | 1 | 453.61 |
| 09/28/2026 21:27 | 24 | 453.61 |
| 09/28/2026 21:27 | 39 | 453.61 |
| 09/28/2026 21:27 | 1 | 453.61 |
| 09/28/2026 21:27 | 40 | 453.61 |
| 09/28/2026 21:27 | 40 | 453.61 |
| 09/28/2026 21:27 | 2 | 453.62 |
| 09/28/2026 21:27 | 7 | 453.62 |
| 09/28/2026 21:27 | 26 | 453.62 |
| 09/28/2026 21:27 | 13 | 453.62 |
| 09/28/2026 21:27 | 54 | 453.62 |
| 09/28/2026 21:27 | 31 | 453.62 |
| 09/28/2026 21:27 | 40 | 453.62 |
| 09/28/2026 21:26 | 40 | 453.63 |
| 09/28/2026 21:26 | 40 | 453.64 |
| 09/28/2026 21:26 | 40 | 453.64 |
| 09/28/2026 21:26 | 10 | 453.66 |
| 09/28/2026 21:26 | 40 | 453.66 |
| 09/28/2026 21:26 | 10 | 453.66 |
| 09/28/2026 21:26 | 120 | 453.69 |
| 09/28/2026 21:26 | 36 | 453.70 |
| 09/28/2026 21:26 | 30 | 453.70 |
| 09/28/2026 21:26 | 678 | 453.70 |
| 09/28/2026 21:26 | 32 | 453.70 |
| 09/28/2026 21:26 | 1 | 453.70 |
| 09/28/2026 21:26 | 151 | 453.70 |
| 09/28/2026 21:26 | 1621 | 453.70 |
| 09/28/2026 21:26 | 12 | 453.73 |
| 09/28/2026 21:26 | 40 | 453.72 |
| 09/28/2026 21:26 | 1 | 453.68 |
| 09/28/2026 21:26 | 49 | 453.68 |
| 09/28/2026 21:26 | 12 | 453.68 |
| 09/28/2026 21:26 | 100 | 453.69 |
| 09/28/2026 21:26 | 2 | 453.70 |
| 09/28/2026 21:26 | 7 | 453.70 |
| 09/28/2026 21:26 | 294 | 453.69 |
| 09/28/2026 21:26 | 1 | 453.69 |
| 09/28/2026 21:26 | 111 | 453.69 |
| 09/28/2026 21:26 | 100 | 453.69 |
| 09/28/2026 21:26 | 6 | 453.69 |
| 09/28/2026 21:26 | 8 | 453.69 |
| 09/28/2026 21:26 | 39 | 453.66 |
| 09/28/2026 21:26 | 50 | 453.66 |
| 09/28/2026 21:26 | 130 | 453.66 |
| 09/28/2026 21:26 | 19 | 453.67 |
| 09/28/2026 21:26 | 1 | 453.70 |
| 09/28/2026 21:26 | 30 | 453.70 |
| 09/28/2026 21:26 | 20 | 453.67 |
| 09/28/2026 21:26 | 1 | 453.67 |
| 09/28/2026 21:26 | 42 | 453.66 |
| 09/28/2026 21:26 | 88 | 453.66 |
| 09/28/2026 21:26 | 13 | 453.66 |
| 09/28/2026 21:26 | 110 | 453.66 |
| 09/28/2026 21:26 | 10 | 453.66 |
| 09/28/2026 21:26 | 1 | 453.66 |
| 09/28/2026 21:26 | 24 | 453.66 |
| 09/28/2026 21:26 | 8 | 453.66 |
| 09/28/2026 21:26 | 1 | 453.66 |
| 09/28/2026 21:26 | 20 | 453.66 |
| 09/28/2026 21:26 | 11 | 453.66 |
| 09/28/2026 21:26 | 11 | 453.64 |
| 09/28/2026 21:26 | 1 | 453.64 |
| 09/28/2026 21:26 | 1 | 453.67 |
| 09/28/2026 21:26 | 5 | 453.67 |
| 09/28/2026 21:26 | 5 | 453.67 |
| 09/28/2026 21:26 | 17 | 453.62 |
| 09/28/2026 21:26 | 1 | 453.59 |
| 09/28/2026 21:26 | 3 | 453.58 |
| 09/28/2026 21:26 | 4 | 453.56 |
| 09/28/2026 21:26 | 18 | 453.56 |
| 09/28/2026 21:26 | 22 | 453.56 |
| 09/28/2026 21:25 | 65 | 453.58 |
| 09/28/2026 21:25 | 1 | 453.58 |
| 09/28/2026 21:25 | 14 | 453.58 |
| 09/28/2026 21:25 | 72 | 453.59 |
| 09/28/2026 21:25 | 28 | 453.62 |
| 09/28/2026 21:25 | 1 | 453.60 |
| 09/28/2026 21:25 | 40 | 453.59 |
| 09/28/2026 21:25 | 1 | 453.51 |
| 09/28/2026 21:25 | 4 | 453.51 |
| 09/28/2026 21:25 | 1 | 453.55 |
| 09/28/2026 21:25 | 1 | 453.54 |
| 09/28/2026 21:25 | 37 | 453.47 |
| 09/28/2026 21:25 | 3 | 453.47 |
| 09/28/2026 21:25 | 80 | 453.50 |
| 09/28/2026 21:25 | 3 | 453.59 |
| 09/28/2026 21:25 | 9 | 453.58 |
| 09/28/2026 21:25 | 2 | 453.58 |
| 09/28/2026 21:25 | 6 | 453.55 |
| 09/28/2026 21:25 | 40 | 453.55 |
| 09/28/2026 21:25 | 10 | 453.54 |
| 09/28/2026 21:25 | 40 | 453.53 |
| 09/28/2026 21:25 | 4 | 453.53 |
| 09/28/2026 21:25 | 1 | 453.53 |
| 09/28/2026 21:25 | 35 | 453.53 |
| 09/28/2026 21:25 | 40 | 453.53 |
| 09/28/2026 21:25 | 3 | 453.53 |
| 09/28/2026 21:25 | 100 | 453.465 |
| 09/28/2026 21:25 | 100 | 453.465 |
| 09/28/2026 21:25 | 1 | 453.46 |
| 09/28/2026 21:25 | 35 | 453.46 |
| 09/28/2026 21:25 | 14 | 453.46 |
| 09/28/2026 21:25 | 1 | 453.46 |
| 09/28/2026 21:25 | 9 | 453.46 |
| 09/28/2026 21:25 | 37 | 453.50 |
| 09/28/2026 21:25 | 3 | 453.50 |
| 09/28/2026 21:25 | 2 | 453.49 |
| 09/28/2026 21:25 | 15 | 453.49 |
| 09/28/2026 21:25 | 2 | 453.49 |
| 09/28/2026 21:25 | 23 | 453.49 |
| 09/28/2026 21:25 | 35 | 453.50 |
| 09/28/2026 21:25 | 2 | 453.50 |
| 09/28/2026 21:25 | 31 | 453.50 |
| 09/28/2026 21:25 | 14 | 453.50 |
| 09/28/2026 21:25 | 12 | 453.50 |
| 09/28/2026 21:25 | 6 | 453.50 |
| 09/28/2026 21:25 | 12 | 453.52 |
| 09/28/2026 21:25 | 2 | 453.48 |
| 09/28/2026 21:25 | 1 | 453.50 |
| 09/28/2026 21:25 | 10 | 453.49 |
| 09/28/2026 21:25 | 1 | 453.49 |
| 09/28/2026 21:25 | 29 | 453.49 |
| 09/28/2026 21:25 | 11 | 453.49 |
| 09/28/2026 21:25 | 1 | 453.49 |
| 09/28/2026 21:25 | 18 | 453.49 |
| 09/28/2026 21:25 | 29 | 453.45 |
| 09/28/2026 21:25 | 11 | 453.45 |
| 09/28/2026 21:25 | 40 | 453.47 |
| 09/28/2026 21:24 | 1 | 453.48 |
| 09/28/2026 21:24 | 10 | 453.49 |
| 09/28/2026 21:24 | 1 | 453.49 |
| 09/28/2026 21:24 | 39 | 453.49 |
| 09/28/2026 21:24 | 1 | 453.49 |
| 09/28/2026 21:24 | 39 | 453.49 |
| 09/28/2026 21:24 | 40 | 453.49 |
| 09/28/2026 21:24 | 31 | 453.49 |
| 09/28/2026 21:24 | 11 | 453.49 |
| 09/28/2026 21:24 | 40 | 453.49 |
| 09/28/2026 21:24 | 40 | 453.49 |
| 09/28/2026 21:24 | 8 | 453.49 |
| 09/28/2026 21:24 | 1 | 453.49 |
| 09/28/2026 21:24 | 5 | 453.48 |
| 09/28/2026 21:24 | 18 | 453.48 |
| 09/28/2026 21:24 | 1 | 453.48 |
| 09/28/2026 21:24 | 1 | 453.48 |
| 09/28/2026 21:24 | 50 | 453.44 |
| 09/28/2026 21:24 | 3 | 453.46 |
| 09/28/2026 21:24 | 57 | 453.46 |
| 09/28/2026 21:24 | 3 | 453.46 |
| 09/28/2026 21:24 | 19 | 453.43 |
| 09/28/2026 21:24 | 1 | 453.43 |
| 09/28/2026 21:24 | 15 | 453.43 |
| 09/28/2026 21:24 | 5 | 453.38 |
| 09/28/2026 21:24 | 3 | 453.39 |
| 09/28/2026 21:24 | 40 | 453.415 |
| 09/28/2026 21:24 | 24 | 453.46 |
| 09/28/2026 21:24 | 16 | 453.46 |
| 09/28/2026 21:24 | 17 | 453.46 |
| 09/28/2026 21:24 | 4 | 453.42 |
| 09/28/2026 21:24 | 22 | 453.38 |
| 09/28/2026 21:24 | 4 | 453.38 |
| 09/28/2026 21:24 | 12 | 453.38 |
| 09/28/2026 21:24 | 6 | 453.38 |
| 09/28/2026 21:24 | 18 | 453.38 |
| 09/28/2026 21:24 | 1 | 453.38 |
| 09/28/2026 21:24 | 40 | 453.38 |
| 09/28/2026 21:24 | 7 | 453.38 |
| 09/28/2026 21:24 | 1 | 453.38 |
| 09/28/2026 21:24 | 32 | 453.38 |
| 09/28/2026 21:24 | 1 | 453.38 |
| 09/28/2026 21:24 | 36 | 453.35 |
| 09/28/2026 21:24 | 4 | 453.35 |
| 09/28/2026 21:24 | 40 | 453.37 |
| 09/28/2026 21:24 | 102 | 453.40 |
| 09/28/2026 21:24 | 28 | 453.40 |
| 09/28/2026 21:24 | 35 | 453.44 |
| 09/28/2026 21:24 | 2 | 453.44 |
| 09/28/2026 21:24 | 9 | 453.44 |
| 09/28/2026 21:24 | 80 | 453.42 |
| 09/28/2026 21:23 | 10 | 453.40 |
| 09/28/2026 21:23 | 200 | 453.41 |
| 09/28/2026 21:23 | 40 | 453.41 |
| 09/28/2026 21:23 | 16 | 453.42 |
| 09/28/2026 21:23 | 3 | 453.43 |
| 09/28/2026 21:23 | 1 | 453.46 |
| 09/28/2026 21:23 | 22 | 453.46 |
| 09/28/2026 21:23 | 1 | 453.42 |
| 09/28/2026 21:23 | 14 | 453.42 |
| 09/28/2026 21:23 | 2 | 453.46 |
| 09/28/2026 21:23 | 60 | 453.44 |
| 09/28/2026 21:23 | 15 | 453.44 |
| 09/28/2026 21:23 | 1 | 453.44 |
| 09/28/2026 21:23 | 24 | 453.44 |
| 09/28/2026 21:23 | 10 | 453.44 |
| 09/28/2026 21:23 | 1 | 453.49 |
| 09/28/2026 21:23 | 30 | 453.49 |
| 09/28/2026 21:23 | 20 | 453.47 |
| 09/28/2026 21:23 | 10 | 453.47 |
| 09/28/2026 21:23 | 11 | 453.44 |
| 09/28/2026 21:23 | 300 | 453.47 |
| 09/28/2026 21:23 | 7 | 453.47 |
| 09/28/2026 21:23 | 10 | 453.50 |
| 09/28/2026 21:23 | 4 | 453.50 |
| 09/28/2026 21:23 | 4 | 453.50 |
| 09/28/2026 21:23 | 20 | 453.50 |
| 09/28/2026 21:22 | 40 | 453.45 |
| 09/28/2026 21:22 | 27 | 453.44 |
| 09/28/2026 21:22 | 1 | 453.44 |
| 09/28/2026 21:22 | 52 | 453.43 |
| 09/28/2026 21:22 | 28 | 453.43 |
| 09/28/2026 21:22 | 12 | 453.36 |
| 09/28/2026 21:22 | 28 | 453.36 |
| 09/28/2026 21:22 | 1 | 453.38 |
| 09/28/2026 21:22 | 1535 | 453.38 |
| 09/28/2026 21:22 | 23 | 453.38 |
| 09/28/2026 21:22 | 1 | 453.38 |
| 09/28/2026 21:22 | 889 | 453.38 |
| 09/28/2026 21:22 | 14 | 453.38 |
| 09/28/2026 21:22 | 1 | 453.38 |
| 09/28/2026 21:22 | 444 | 453.38 |
| 09/28/2026 21:22 | 100 | 453.39 |
| 09/28/2026 21:22 | 80 | 453.42 |
| 09/28/2026 21:22 | 40 | 453.43 |
| 09/28/2026 21:22 | 40 | 453.40 |
| 09/28/2026 21:22 | 8 | 453.34 |
| 09/28/2026 21:22 | 1 | 453.35 |
| 09/28/2026 21:22 | 12 | 453.35 |
| 09/28/2026 21:22 | 80 | 453.36 |
| 09/28/2026 21:22 | 10 | 453.36 |
| 09/28/2026 21:22 | 21 | 453.36 |
| 09/28/2026 21:22 | 19 | 453.36 |
| 09/28/2026 21:22 | 10 | 453.38 |
| 09/28/2026 21:22 | 100 | 453.425 |
| 09/28/2026 21:21 | 40 | 453.46 |
| 09/28/2026 21:21 | 40 | 453.46 |
| 09/28/2026 21:21 | 40 | 453.46 |
| 09/28/2026 21:21 | 25 | 453.46 |
| 09/28/2026 21:21 | 15 | 453.46 |
| 09/28/2026 21:21 | 80 | 453.43 |
| 09/28/2026 21:21 | 4 | 453.43 |
| 09/28/2026 21:21 | 30 | 453.36 |
| 09/28/2026 21:21 | 39 | 453.38 |
| 09/28/2026 21:21 | 84 | 453.40 |
| 09/28/2026 21:21 | 4 | 453.41 |
| 09/28/2026 21:21 | 2 | 453.41 |
| 09/28/2026 21:21 | 1 | 453.41 |
| 09/28/2026 21:21 | 32 | 453.41 |
| 09/28/2026 21:21 | 1 | 453.38 |
| 09/28/2026 21:21 | 80 | 453.39 |
| 09/28/2026 21:21 | 1 | 453.41 |
| 09/28/2026 21:21 | 40 | 453.385 |
| 09/28/2026 21:21 | 1 | 453.36 |
| 09/28/2026 21:21 | 119 | 453.36 |
| 09/28/2026 21:21 | 40 | 453.36 |
| 09/28/2026 21:21 | 29 | 453.37 |
| 09/28/2026 21:21 | 1 | 453.38 |
| 09/28/2026 21:21 | 40 | 453.38 |
| 09/28/2026 21:21 | 30 | 453.38 |
| 09/28/2026 21:21 | 1 | 453.30 |
| 09/28/2026 21:21 | 37 | 453.36 |
| 09/28/2026 21:21 | 235 | 453.33 |
| 09/28/2026 21:21 | 5 | 453.33 |
| 09/28/2026 21:21 | 1 | 453.36 |
| 09/28/2026 21:21 | 100 | 453.345 |
| 09/28/2026 21:21 | 37 | 453.33 |
| 09/28/2026 21:21 | 4 | 453.33 |
| 09/28/2026 21:21 | 84 | 453.36 |
| 09/28/2026 21:21 | 40 | 453.34 |
| 09/28/2026 21:21 | 110 | 453.34 |
| 09/28/2026 21:21 | 10 | 453.34 |
| 09/28/2026 21:21 | 18 | 453.35 |
| 09/28/2026 21:21 | 51 | 453.35 |
| 09/28/2026 21:21 | 40 | 453.43 |
| 09/28/2026 21:21 | 1 | 453.43 |
| 09/28/2026 21:20 | 2 | 453.38 |
| 09/28/2026 21:20 | 3 | 453.38 |
| 09/28/2026 21:20 | 21 | 453.33 |
| 09/28/2026 21:20 | 37 | 453.34 |
| 09/28/2026 21:20 | 1 | 453.33 |
| 09/28/2026 21:20 | 1 | 453.33 |
| 09/28/2026 21:20 | 17 | 453.33 |
| 09/28/2026 21:20 | 20 | 453.39 |
| 09/28/2026 21:20 | 20 | 453.39 |
| 09/28/2026 21:20 | 4 | 453.38 |
| 09/28/2026 21:20 | 40 | 453.38 |
| 09/28/2026 21:20 | 37 | 453.34 |
| 09/28/2026 21:20 | 1 | 453.34 |
| 09/28/2026 21:20 | 40 | 453.33 |
| 09/28/2026 21:20 | 1 | 453.33 |
| 09/28/2026 21:20 | 1 | 453.33 |
| 09/28/2026 21:20 | 39 | 453.33 |
| 09/28/2026 21:20 | 1 | 453.33 |
| 09/28/2026 21:20 | 3 | 453.32 |
| 09/28/2026 21:20 | 3 | 453.26 |
| 09/28/2026 21:20 | 11 | 453.26 |
| 09/28/2026 21:20 | 10 | 453.26 |
| 09/28/2026 21:20 | 1 | 453.26 |
| 09/28/2026 21:20 | 11 | 453.27 |
| 09/28/2026 21:20 | 1 | 453.27 |
| 09/28/2026 21:20 | 8 | 453.27 |
| 09/28/2026 21:20 | 40 | 453.29 |
| 09/28/2026 21:20 | 40 | 453.29 |
| 09/28/2026 21:19 | 5 | 453.35 |
| 09/28/2026 21:19 | 1 | 453.35 |
| 09/28/2026 21:19 | 39 | 453.35 |
| 09/28/2026 21:19 | 40 | 453.35 |
| 09/28/2026 21:19 | 40 | 453.35 |
| 09/28/2026 21:19 | 35 | 453.35 |
| 09/28/2026 21:19 | 1 | 453.35 |
| 09/28/2026 21:19 | 4 | 453.35 |
| 09/28/2026 21:19 | 11 | 453.38 |
| 09/28/2026 21:19 | 40 | 453.415 |
| 09/28/2026 21:19 | 33 | 453.42 |
| 09/28/2026 21:19 | 7 | 453.42 |
| 09/28/2026 21:19 | 73 | 453.42 |
| 09/28/2026 21:19 | 7 | 453.42 |
| 09/28/2026 21:19 | 8 | 453.43 |
| 09/28/2026 21:19 | 32 | 453.43 |
| 09/28/2026 21:19 | 40 | 453.43 |
| 09/28/2026 21:19 | 5 | 453.52 |
| 09/28/2026 21:19 | 12 | 453.50 |
| 09/28/2026 21:19 | 200 | 453.48 |
| 09/28/2026 21:19 | 40 | 453.46 |
| 09/28/2026 21:18 | 36 | 453.43 |
| 09/28/2026 21:18 | 1 | 453.43 |
| 09/28/2026 21:18 | 4 | 453.41 |
| 09/28/2026 21:18 | 26 | 453.41 |
| 09/28/2026 21:18 | 37 | 453.40 |
| 09/28/2026 21:18 | 30 | 453.40 |
| 09/28/2026 21:18 | 30 | 453.40 |
| 09/28/2026 21:18 | 63 | 453.40 |
| 09/28/2026 21:18 | 40 | 453.35 |
| 09/28/2026 21:18 | 37 | 453.35 |
| 09/28/2026 21:18 | 5 | 453.35 |
| 09/28/2026 21:18 | 80 | 453.34 |
| 09/28/2026 21:18 | 2 | 453.31 |
| 09/28/2026 21:18 | 3 | 453.40 |
| 09/28/2026 21:18 | 40 | 453.36 |
| 09/28/2026 21:18 | 1 | 453.36 |
| 09/28/2026 21:18 | 1 | 453.36 |
| 09/28/2026 21:18 | 2 | 453.36 |
| 09/28/2026 21:18 | 38 | 453.36 |
| 09/28/2026 21:18 | 2 | 453.36 |
| 09/28/2026 21:18 | 40 | 453.27 |
| 09/28/2026 21:18 | 1 | 453.30 |
| 09/28/2026 21:18 | 10 | 453.30 |
| 09/28/2026 21:18 | 5 | 453.30 |
| 09/28/2026 21:18 | 80 | 453.30 |
| 09/28/2026 21:18 | 17 | 453.30 |
| 09/28/2026 21:18 | 1 | 453.32 |
| 09/28/2026 21:18 | 20 | 453.36 |
| 09/28/2026 21:18 | 2 | 453.36 |
| 09/28/2026 21:18 | 3 | 453.35 |
| 09/28/2026 21:18 | 3 | 453.33 |
| 09/28/2026 21:18 | 1 | 453.33 |
| 09/28/2026 21:18 | 70 | 453.33 |
| 09/28/2026 21:18 | 1 | 453.33 |
| 09/28/2026 21:18 | 18 | 453.27 |
| 09/28/2026 21:17 | 40 | 453.28 |
| 09/28/2026 21:17 | 40 | 453.25 |
| 09/28/2026 21:17 | 1 | 453.24 |
| 09/28/2026 21:17 | 4 | 453.24 |
| 09/28/2026 21:17 | 44 | 453.24 |
| 09/28/2026 21:17 | 36 | 453.24 |
| 09/28/2026 21:17 | 1 | 453.23 |
| 09/28/2026 21:17 | 38 | 453.23 |
| 09/28/2026 21:17 | 1 | 453.23 |
| 09/28/2026 21:17 | 40 | 453.23 |
| 09/28/2026 21:17 | 17 | 453.18 |
| 09/28/2026 21:17 | 11 | 453.18 |
| 09/28/2026 21:17 | 1349 | 453.18 |
| 09/28/2026 21:17 | 11 | 453.18 |
| 09/28/2026 21:17 | 481 | 453.18 |
| 09/28/2026 21:17 | 1 | 453.18 |
| 09/28/2026 21:17 | 40 | 453.18 |
| 09/28/2026 21:17 | 38 | 453.18 |
| 09/28/2026 21:17 | 3 | 453.18 |
| 09/28/2026 21:17 | 1 | 453.18 |
| 09/28/2026 21:17 | 14 | 453.18 |
| 09/28/2026 21:17 | 1 | 453.23 |
| 09/28/2026 21:17 | 48 | 453.19 |
| 09/28/2026 21:17 | 1 | 453.19 |
| 09/28/2026 21:17 | 40 | 453.19 |
| 09/28/2026 21:17 | 18 | 453.14 |
| 09/28/2026 21:17 | 19 | 453.14 |
| 09/28/2026 21:17 | 40 | 453.16 |
| 09/28/2026 21:16 | 10 | 453.13 |
| 09/28/2026 21:16 | 10 | 453.13 |
| 09/28/2026 21:16 | 9 | 453.17 |
| 09/28/2026 21:16 | 42 | 453.17 |
| 09/28/2026 21:16 | 22 | 453.17 |
| 09/28/2026 21:16 | 1 | 453.17 |
| 09/28/2026 21:16 | 46 | 453.17 |
| 09/28/2026 21:16 | 37 | 453.20 |
| 09/28/2026 21:16 | 40 | 453.18 |
| 09/28/2026 21:16 | 14 | 453.18 |
| 09/28/2026 21:16 | 40 | 453.18 |
| 09/28/2026 21:16 | 37 | 453.23 |
| 09/28/2026 21:16 | 37 | 453.25 |
| 09/28/2026 21:16 | 2 | 453.29 |
| 09/28/2026 21:16 | 5 | 453.24 |
| 09/28/2026 21:16 | 15 | 453.26 |
| 09/28/2026 21:16 | 13 | 453.32 |
| 09/28/2026 21:16 | 1 | 453.29 |
| 09/28/2026 21:16 | 8 | 453.29 |
| 09/28/2026 21:16 | 2 | 453.29 |
| 09/28/2026 21:16 | 2 | 453.29 |
| 09/28/2026 21:16 | 6 | 453.29 |
| 09/28/2026 21:16 | 13 | 453.26 |
| 09/28/2026 21:16 | 3 | 453.27 |
| 09/28/2026 21:16 | 6 | 453.27 |
| 09/28/2026 21:16 | 4 | 453.29 |
| 09/28/2026 21:16 | 40 | 453.29 |
| 09/28/2026 21:16 | 40 | 453.29 |
| 09/28/2026 21:16 | 18 | 453.28 |
| 09/28/2026 21:16 | 40 | 453.28 |
| 09/28/2026 21:16 | 102 | 453.28 |
| 09/28/2026 21:16 | 40 | 453.28 |
| 09/28/2026 21:16 | 18 | 453.28 |
| 09/28/2026 21:16 | 22 | 453.28 |
| 09/28/2026 21:16 | 40 | 453.28 |
| 09/28/2026 21:16 | 1 | 453.28 |
| 09/28/2026 21:16 | 39 | 453.28 |
| 09/28/2026 21:16 | 1 | 453.28 |
| 09/28/2026 21:16 | 84 | 453.225 |
| 09/28/2026 21:16 | 24 | 453.26 |
| 09/28/2026 21:16 | 2 | 453.26 |
| 09/28/2026 21:16 | 25 | 453.225 |
| 09/28/2026 21:16 | 15 | 453.21 |
| 09/28/2026 21:16 | 15 | 453.21 |
| 09/28/2026 21:16 | 25 | 453.21 |
| 09/28/2026 21:16 | 8 | 453.21 |
| 09/28/2026 21:16 | 3 | 453.20 |
| 09/28/2026 21:16 | 8 | 453.20 |
| 09/28/2026 21:16 | 4 | 453.20 |
| 09/28/2026 21:16 | 3 | 453.20 |
| 09/28/2026 21:16 | 30 | 453.20 |
| 09/28/2026 21:16 | 1 | 453.20 |
| 09/28/2026 21:16 | 1 | 453.20 |
| 09/28/2026 21:16 | 3 | 453.115 |
| 09/28/2026 21:16 | 37 | 453.11 |
| 09/28/2026 21:16 | 37 | 453.11 |
| 09/28/2026 21:16 | 37 | 453.11 |
| 09/28/2026 21:15 | 1 | 453.14 |
| 09/28/2026 21:15 | 4 | 453.14 |
| 09/28/2026 21:15 | 4 | 453.12 |
| 09/28/2026 21:15 | 1 | 453.12 |
| 09/28/2026 21:15 | 75 | 453.12 |
| 09/28/2026 21:15 | 5 | 453.12 |
| 09/28/2026 21:15 | 40 | 453.13 |
| 09/28/2026 21:15 | 15 | 453.13 |
| 09/28/2026 21:15 | 40 | 453.13 |
| 09/28/2026 21:15 | 1 | 453.205 |
| 09/28/2026 21:15 | 3 | 453.205 |
| 09/28/2026 21:15 | 3 | 453.18 |
| 09/28/2026 21:15 | 40 | 453.19 |
| 09/28/2026 21:15 | 35 | 453.19 |
| 09/28/2026 21:15 | 14 | 453.20 |
| 09/28/2026 21:15 | 1 | 453.20 |
| 09/28/2026 21:15 | 5 | 453.24 |
| 09/28/2026 21:15 | 1 | 453.23 |
| 09/28/2026 21:15 | 10 | 453.24 |
| 09/28/2026 21:15 | 40 | 453.24 |
| 09/28/2026 21:15 | 40 | 453.24 |
| 09/28/2026 21:15 | 40 | 453.24 |
| 09/28/2026 21:15 | 40 | 453.24 |
| 09/28/2026 21:15 | 1 | 453.28 |
| 09/28/2026 21:15 | 15 | 453.28 |
| 09/28/2026 21:14 | 3 | 453.295 |
| 09/28/2026 21:14 | 40 | 453.33 |
| 09/28/2026 21:14 | 14 | 453.33 |
| 09/28/2026 21:14 | 40 | 453.33 |
| 09/28/2026 21:14 | 37 | 453.33 |
| 09/28/2026 21:14 | 3 | 453.33 |
| 09/28/2026 21:14 | 1 | 453.34 |
| 09/28/2026 21:14 | 15 | 453.34 |
| 09/28/2026 21:14 | 3 | 453.34 |
| 09/28/2026 21:14 | 1 | 453.34 |
| 09/28/2026 21:14 | 21 | 453.34 |
| 09/28/2026 21:14 | 1 | 453.34 |
| 09/28/2026 21:14 | 100 | 453.37 |
| 09/28/2026 21:14 | 6 | 453.40 |
| 09/28/2026 21:14 | 40 | 453.40 |
| 09/28/2026 21:14 | 2 | 453.39 |
| 09/28/2026 21:14 | 1 | 453.37 |
| 09/28/2026 21:14 | 1 | 453.36 |
| 09/28/2026 21:14 | 1 | 453.36 |
| 09/28/2026 21:14 | 40 | 453.32 |
| 09/28/2026 21:14 | 40 | 453.27 |
| 09/28/2026 21:14 | 80 | 453.26 |
| 09/28/2026 21:14 | 40 | 453.23 |
| 09/28/2026 21:14 | 2 | 453.20 |
| 09/28/2026 21:14 | 1 | 453.13 |
| 09/28/2026 21:14 | 100 | 453.13 |
| 09/28/2026 21:14 | 100 | 453.13 |
| 09/28/2026 21:14 | 140 | 453.13 |
| 09/28/2026 21:14 | 1 | 453.13 |
| 09/28/2026 21:14 | 50 | 453.13 |
| 09/28/2026 21:14 | 40 | 453.10 |
| 09/28/2026 21:14 | 100 | 453.11 |
| 09/28/2026 21:14 | 100 | 453.115 |
| 09/28/2026 21:14 | 100 | 453.115 |
| 09/28/2026 21:14 | 17 | 453.12 |
| 09/28/2026 21:14 | 100 | 453.115 |
| 09/28/2026 21:14 | 20 | 453.10 |
| 09/28/2026 21:14 | 3 | 453.10 |
| 09/28/2026 21:14 | 5 | 453.10 |
| 09/28/2026 21:14 | 13 | 453.10 |
| 09/28/2026 21:14 | 78 | 453.10 |
| 09/28/2026 21:14 | 1 | 453.10 |
| 09/28/2026 21:14 | 40 | 453.11 |
| 09/28/2026 21:14 | 10 | 453.11 |
| 09/28/2026 21:14 | 18 | 453.12 |
| 09/28/2026 21:14 | 40 | 453.12 |
| 09/28/2026 21:14 | 16 | 453.16 |
| 09/28/2026 21:14 | 35 | 453.12 |
| 09/28/2026 21:14 | 43 | 453.14 |
| 09/28/2026 21:14 | 17 | 453.12 |
| 09/28/2026 21:14 | 43 | 453.12 |
| 09/28/2026 21:14 | 4 | 453.17 |
| 09/28/2026 21:14 | 40 | 453.17 |
| 09/28/2026 21:14 | 30 | 453.18 |
| 09/28/2026 21:14 | 40 | 453.18 |
| 09/28/2026 21:14 | 1 | 453.19 |
| 09/28/2026 21:14 | 40 | 453.19 |
| 09/28/2026 21:14 | 43 | 453.23 |
| 09/28/2026 21:14 | 40 | 453.22 |
| 09/28/2026 21:13 | 43 | 453.32 |
| 09/28/2026 21:13 | 40 | 453.28 |
| 09/28/2026 21:13 | 18 | 453.29 |
| 09/28/2026 21:13 | 40 | 453.29 |
| 09/28/2026 21:13 | 33 | 453.29 |
| 09/28/2026 21:13 | 7 | 453.29 |
| 09/28/2026 21:13 | 1 | 453.30 |
| 09/28/2026 21:13 | 1 | 453.30 |
| 09/28/2026 21:13 | 14 | 453.30 |
| 09/28/2026 21:13 | 5 | 453.30 |
| 09/28/2026 21:13 | 5 | 453.30 |
| 09/28/2026 21:13 | 5 | 453.30 |
| 09/28/2026 21:13 | 1 | 453.30 |
| 09/28/2026 21:13 | 43 | 453.34 |
| 09/28/2026 21:13 | 43 | 453.34 |
| 09/28/2026 21:13 | 40 | 453.33 |
| 09/28/2026 21:13 | 4 | 453.33 |
| 09/28/2026 21:13 | 40 | 453.33 |
| 09/28/2026 21:13 | 32 | 453.32 |
| 09/28/2026 21:13 | 43 | 453.25 |
| 09/28/2026 21:13 | 1 | 453.29 |
| 09/28/2026 21:13 | 3 | 453.23 |
| 09/28/2026 21:13 | 1 | 453.26 |
| 09/28/2026 21:13 | 1 | 453.22 |
| 09/28/2026 21:13 | 40 | 453.19 |
| 09/28/2026 21:13 | 3 | 453.22 |
| 09/28/2026 21:13 | 40 | 453.22 |
| 09/28/2026 21:12 | 10 | 453.19 |
| 09/28/2026 21:12 | 40 | 453.19 |
| 09/28/2026 21:12 | 40 | 453.21 |
| 09/28/2026 21:12 | 1 | 453.21 |
| 09/28/2026 21:12 | 1 | 453.21 |
| 09/28/2026 21:12 | 1 | 453.21 |
| 09/28/2026 21:12 | 37 | 453.21 |
| 09/28/2026 21:12 | 43 | 453.25 |
| 09/28/2026 21:12 | 43 | 453.25 |
| 09/28/2026 21:12 | 1 | 453.26 |
| 09/28/2026 21:12 | 1 | 453.26 |
| 09/28/2026 21:12 | 1 | 453.21 |
| 09/28/2026 21:12 | 40 | 453.21 |
| 09/28/2026 21:12 | 40 | 453.21 |
| 09/28/2026 21:12 | 43 | 453.24 |
| 09/28/2026 21:12 | 100 | 453.255 |
| 09/28/2026 21:12 | 5 | 453.26 |
| 09/28/2026 21:12 | 9 | 453.26 |
| 09/28/2026 21:12 | 1160 | 453.26 |
| 09/28/2026 21:12 | 107 | 453.26 |
| 09/28/2026 21:12 | 1 | 453.26 |
| 09/28/2026 21:12 | 80 | 453.26 |
| 09/28/2026 21:11 | 10 | 453.20 |
| 09/28/2026 21:11 | 100 | 453.225 |
| 09/28/2026 21:11 | 43 | 453.23 |
| 09/28/2026 21:11 | 40 | 453.21 |
| 09/28/2026 21:11 | 40 | 453.21 |
| 09/28/2026 21:11 | 87 | 453.25 |
| 09/28/2026 21:11 | 5 | 453.25 |
| 09/28/2026 21:11 | 7 | 453.26 |
| 09/28/2026 21:11 | 111 | 453.26 |
| 09/28/2026 21:11 | 28 | 453.26 |
| 09/28/2026 21:11 | 270 | 453.26 |
| 09/28/2026 21:11 | 157 | 453.26 |
| 09/28/2026 21:11 | 30 | 453.26 |
| 09/28/2026 21:11 | 882 | 453.26 |
| 09/28/2026 21:11 | 7 | 453.25 |
| 09/28/2026 21:11 | 38 | 453.25 |
| 09/28/2026 21:11 | 40 | 453.25 |
| 09/28/2026 21:11 | 50 | 453.26 |
| 09/28/2026 21:11 | 24 | 453.26 |
| 09/28/2026 21:11 | 7 | 453.26 |
| 09/28/2026 21:11 | 1 | 453.26 |
| 09/28/2026 21:11 | 664 | 453.26 |
| 09/28/2026 21:11 | 32 | 453.26 |
| 09/28/2026 21:11 | 23 | 453.25 |
| 09/28/2026 21:11 | 521 | 453.26 |
| 09/28/2026 21:11 | 28 | 453.26 |
| 09/28/2026 21:11 | 481 | 453.32 |
| 09/28/2026 21:11 | 57 | 453.32 |
| 09/28/2026 21:11 | 63 | 453.32 |
| 09/28/2026 21:11 | 69 | 453.32 |
| 09/28/2026 21:11 | 612 | 453.32 |
| 09/28/2026 21:11 | 40 | 453.34 |
| 09/28/2026 21:11 | 100 | 453.38 |
| 09/28/2026 21:11 | 17 | 453.35 |
| 09/28/2026 21:11 | 100 | 453.37 |
| 09/28/2026 21:11 | 100 | 453.37 |
| 09/28/2026 21:11 | 100 | 453.37 |
| 09/28/2026 21:11 | 40 | 453.36 |
| 09/28/2026 21:11 | 40 | 453.35 |
| 09/28/2026 21:11 | 40 | 453.35 |
| 09/28/2026 21:11 | 5 | 453.28 |
| 09/28/2026 21:11 | 1 | 453.28 |
| 09/28/2026 21:11 | 1 | 453.28 |
| 09/28/2026 21:11 | 151 | 453.28 |
| 09/28/2026 21:11 | 10 | 453.30 |
| 09/28/2026 21:11 | 10 | 453.31 |
| 09/28/2026 21:11 | 15 | 453.39 |
| 09/28/2026 21:11 | 85 | 453.38 |
| 09/28/2026 21:11 | 15 | 453.38 |
| 09/28/2026 21:11 | 25 | 453.39 |
| 09/28/2026 21:11 | 87 | 453.37 |
| 09/28/2026 21:11 | 80 | 453.30 |
| 09/28/2026 21:11 | 16 | 453.37 |
| 09/28/2026 21:11 | 24 | 453.37 |
| 09/28/2026 21:11 | 80 | 453.38 |
| 09/28/2026 21:11 | 3 | 453.40 |
| 09/28/2026 21:11 | 40 | 453.38 |
| 09/28/2026 21:10 | 24 | 453.33 |
| 09/28/2026 21:10 | 7 | 453.33 |
| 09/28/2026 21:10 | 1 | 453.33 |
| 09/28/2026 21:10 | 8 | 453.33 |
| 09/28/2026 21:10 | 40 | 453.32 |
| 09/28/2026 21:10 | 3 | 453.31 |
| 09/28/2026 21:10 | 1 | 453.31 |
| 09/28/2026 21:10 | 1 | 453.31 |
| 09/28/2026 21:10 | 1 | 453.31 |
| 09/28/2026 21:10 | 1 | 453.31 |
| 09/28/2026 21:10 | 40 | 453.31 |
| 09/28/2026 21:10 | 40 | 453.30 |
| 09/28/2026 21:10 | 40 | 453.30 |
| 09/28/2026 21:10 | 47 | 453.30 |
| 09/28/2026 21:10 | 42 | 453.30 |
| 09/28/2026 21:10 | 5 | 453.30 |
| 09/28/2026 21:10 | 37 | 453.30 |
| 09/28/2026 21:10 | 10 | 453.30 |
| 09/28/2026 21:10 | 13 | 453.30 |
| 09/28/2026 21:10 | 39 | 453.30 |
| 09/28/2026 21:10 | 30 | 453.27 |
| 09/28/2026 21:10 | 40 | 453.27 |
| 09/28/2026 21:10 | 1 | 453.20 |
| 09/28/2026 21:10 | 25 | 453.20 |
| 09/28/2026 21:10 | 3 | 453.235 |
| 09/28/2026 21:10 | 35 | 453.235 |
| 09/28/2026 21:10 | 1 | 453.23 |
| 09/28/2026 21:10 | 40 | 453.23 |
| 09/28/2026 21:10 | 1 | 453.23 |
| 09/28/2026 21:10 | 1 | 453.24 |
| 09/28/2026 21:10 | 1 | 453.24 |
| 09/28/2026 21:10 | 5 | 453.24 |
| 09/28/2026 21:10 | 13 | 453.24 |
| 09/28/2026 21:10 | 1 | 453.27 |
| 09/28/2026 21:10 | 39 | 453.27 |
| 09/28/2026 21:10 | 1 | 453.27 |
| 09/28/2026 21:10 | 5 | 453.325 |
| 09/28/2026 21:09 | 1 | 453.42 |
| 09/28/2026 21:09 | 550 | 453.42 |
| 09/28/2026 21:09 | 10 | 453.42 |
| 09/28/2026 21:09 | 7 | 453.43 |
| 09/28/2026 21:09 | 3 | 453.43 |
| 09/28/2026 21:09 | 10 | 453.48 |
| 09/28/2026 21:09 | 31 | 453.42 |
| 09/28/2026 21:09 | 9 | 453.42 |
| 09/28/2026 21:09 | 31 | 453.42 |
| 09/28/2026 21:09 | 9 | 453.42 |
| 09/28/2026 21:09 | 40 | 453.42 |
| 09/28/2026 21:09 | 40 | 453.42 |
| 09/28/2026 21:09 | 4 | 453.30 |
| 09/28/2026 21:09 | 10 | 453.25 |
| 09/28/2026 21:09 | 20 | 453.28 |
| 09/28/2026 21:09 | 21 | 453.29 |
| 09/28/2026 21:09 | 8 | 453.29 |
| 09/28/2026 21:09 | 1 | 453.29 |
| 09/28/2026 21:09 | 80 | 453.30 |
| 09/28/2026 21:09 | 80 | 453.32 |
| 09/28/2026 21:09 | 1 | 453.37 |
| 09/28/2026 21:09 | 3 | 453.36 |
| 09/28/2026 21:08 | 10 | 453.31 |
| 09/28/2026 21:08 | 40 | 453.34 |
| 09/28/2026 21:08 | 156 | 453.36 |
| 09/28/2026 21:08 | 100 | 453.37 |
| 09/28/2026 21:08 | 4 | 453.36 |
| 09/28/2026 21:08 | 27 | 453.37 |
| 09/28/2026 21:08 | 13 | 453.37 |
| 09/28/2026 21:08 | 40 | 453.42 |
| 09/28/2026 21:08 | 40 | 453.42 |
| 09/28/2026 21:08 | 40 | 453.42 |
| 09/28/2026 21:08 | 40 | 453.42 |
| 09/28/2026 21:08 | 34 | 453.41 |
| 09/28/2026 21:08 | 6 | 453.41 |
| 09/28/2026 21:08 | 34 | 453.41 |
| 09/28/2026 21:08 | 6 | 453.41 |
| 09/28/2026 21:08 | 40 | 453.41 |
| 09/28/2026 21:08 | 40 | 453.41 |
| 09/28/2026 21:08 | 16 | 453.41 |
| 09/28/2026 21:08 | 24 | 453.41 |
| 09/28/2026 21:08 | 29 | 453.41 |
| 09/28/2026 21:08 | 6 | 453.41 |
| 09/28/2026 21:08 | 3 | 453.41 |
| 09/28/2026 21:08 | 1 | 453.41 |
| 09/28/2026 21:08 | 1 | 453.41 |
| 09/28/2026 21:08 | 40 | 453.41 |
| 09/28/2026 21:08 | 40 | 453.41 |
| 09/28/2026 21:08 | 1 | 453.41 |
| 09/28/2026 21:08 | 39 | 453.41 |
| 09/28/2026 21:08 | 1 | 453.41 |
| 09/28/2026 21:08 | 3 | 453.32 |
| 09/28/2026 21:08 | 3 | 453.385 |
| 09/28/2026 21:08 | 40 | 453.385 |
| 09/28/2026 21:07 | 30 | 453.52 |
| 09/28/2026 21:07 | 1 | 453.52 |
| 09/28/2026 21:07 | 40 | 453.52 |
| 09/28/2026 21:07 | 40 | 453.52 |
| 09/28/2026 21:07 | 24 | 453.52 |
| 09/28/2026 21:07 | 1 | 453.52 |
| 09/28/2026 21:07 | 15 | 453.52 |
| 09/28/2026 21:07 | 80 | 453.70 |
| 09/28/2026 21:07 | 100 | 453.68 |
| 09/28/2026 21:07 | 3 | 453.66 |
| 09/28/2026 21:07 | 2 | 453.66 |
| 09/28/2026 21:07 | 7 | 453.66 |
| 09/28/2026 21:07 | 1 | 453.66 |
| 09/28/2026 21:07 | 3 | 453.66 |
| 09/28/2026 21:07 | 3 | 453.66 |
| 09/28/2026 21:07 | 3 | 453.65 |
| 09/28/2026 21:07 | 44 | 453.66 |
| 09/28/2026 21:07 | 10 | 453.66 |
| 09/28/2026 21:07 | 40 | 453.66 |
| 09/28/2026 21:07 | 240 | 453.65 |
| 09/28/2026 21:07 | 3 | 453.65 |
| 09/28/2026 21:07 | 100 | 453.65 |
| 09/28/2026 21:07 | 40 | 453.61 |
| 09/28/2026 21:07 | 10 | 453.60 |
| 09/28/2026 21:07 | 11 | 453.60 |
| 09/28/2026 21:07 | 1 | 453.60 |
| 09/28/2026 21:07 | 1 | 453.59 |
| 09/28/2026 21:07 | 6 | 453.51 |
| 09/28/2026 21:07 | 5 | 453.51 |
| 09/28/2026 21:07 | 9 | 453.51 |
| 09/28/2026 21:07 | 20 | 453.51 |
| 09/28/2026 21:07 | 10 | 453.52 |
| 09/28/2026 21:07 | 40 | 453.52 |
| 09/28/2026 21:07 | 2 | 453.56 |
| 09/28/2026 21:07 | 10 | 453.56 |
| 09/28/2026 21:07 | 3 | 453.50 |
| 09/28/2026 21:07 | 75 | 453.53 |
| 09/28/2026 21:07 | 22 | 453.54 |
| 09/28/2026 21:07 | 20 | 453.52 |
| 09/28/2026 21:07 | 30 | 453.46 |
| 09/28/2026 21:07 | 50 | 453.46 |
| 09/28/2026 21:07 | 40 | 453.46 |
| 09/28/2026 21:07 | 1 | 453.46 |
| 09/28/2026 21:07 | 39 | 453.45 |
| 09/28/2026 21:07 | 1 | 453.45 |
| 09/28/2026 21:07 | 1 | 453.45 |
| 09/28/2026 21:07 | 121 | 453.45 |
| 09/28/2026 21:07 | 40 | 453.45 |
| 09/28/2026 21:07 | 39 | 453.45 |
| 09/28/2026 21:07 | 1 | 453.45 |
| 09/28/2026 21:07 | 40 | 453.44 |
| 09/28/2026 21:07 | 40 | 453.44 |
| 09/28/2026 21:07 | 34 | 453.40 |
| 09/28/2026 21:07 | 6 | 453.40 |
| 09/28/2026 21:07 | 40 | 453.39 |
| 09/28/2026 21:07 | 40 | 453.39 |
| 09/28/2026 21:06 | 6 | 453.35 |
| 09/28/2026 21:06 | 40 | 453.36 |
| 09/28/2026 21:06 | 1 | 453.36 |
| 09/28/2026 21:06 | 79 | 453.34 |
| 09/28/2026 21:06 | 41 | 453.34 |
| 09/28/2026 21:06 | 10 | 453.29 |
| 09/28/2026 21:06 | 10 | 453.34 |
| 09/28/2026 21:06 | 155 | 453.50 |
| 09/28/2026 21:06 | 224 | 453.50 |
| 09/28/2026 21:06 | 128 | 453.50 |
| 09/28/2026 21:06 | 200 | 453.50 |
| 09/28/2026 21:06 | 5948 | 453.50 |
| 09/28/2026 21:06 | 400 | 453.50 |
| 09/28/2026 21:06 | 152 | 453.50 |
| 09/28/2026 21:06 | 37 | 453.50 |
| 09/28/2026 21:06 | 11 | 453.50 |
| 09/28/2026 21:06 | 43 | 453.50 |
| 09/28/2026 21:06 | 400 | 453.50 |
| 09/28/2026 21:06 | 157 | 453.50 |
| 09/28/2026 21:06 | 43 | 453.50 |
| 09/28/2026 21:06 | 400 | 453.50 |
| 09/28/2026 21:06 | 200 | 453.50 |
| 09/28/2026 21:06 | 18 | 453.50 |
| 09/28/2026 21:06 | 400 | 453.50 |
| 09/28/2026 21:06 | 200 | 453.50 |
| 09/28/2026 21:06 | 98 | 453.50 |
| 09/28/2026 21:06 | 40 | 453.50 |
| 09/28/2026 21:06 | 200 | 453.50 |
| 09/28/2026 21:06 | 378 | 453.50 |
| 09/28/2026 21:06 | 5 | 453.50 |
| 09/28/2026 21:06 | 17 | 453.50 |
| 09/28/2026 21:06 | 200 | 453.50 |
| 09/28/2026 21:06 | 850 | 453.50 |
| 09/28/2026 21:06 | 200 | 453.50 |
| 09/28/2026 21:06 | 400 | 453.50 |
| 09/28/2026 21:06 | 23 | 453.50 |
| 09/28/2026 21:06 | 3 | 453.51 |
| 09/28/2026 21:06 | 77 | 453.50 |
| 09/28/2026 21:06 | 3 | 453.51 |
| 09/28/2026 21:06 | 3 | 453.51 |
| 09/28/2026 21:06 | 100 | 453.50 |
| 09/28/2026 21:06 | 110 | 453.50 |
| 09/28/2026 21:06 | 400 | 453.50 |
| 09/28/2026 21:06 | 90 | 453.50 |
| 09/28/2026 21:06 | 110 | 453.50 |
| 09/28/2026 21:06 | 400 | 453.50 |
| 09/28/2026 21:06 | 62 | 453.50 |
| 09/28/2026 21:06 | 17 | 453.50 |
| 09/28/2026 21:06 | 121 | 453.50 |
| 09/28/2026 21:06 | 248 | 453.50 |
| 09/28/2026 21:06 | 152 | 453.50 |
| 09/28/2026 21:06 | 85 | 453.50 |
| 09/28/2026 21:06 | 114 | 453.50 |
| 09/28/2026 21:06 | 1 | 453.50 |
| 09/28/2026 21:06 | 231 | 453.50 |
| 09/28/2026 21:06 | 200 | 453.50 |
| 09/28/2026 21:06 | 169 | 453.50 |
| 09/28/2026 21:06 | 50 | 453.50 |
| 09/28/2026 21:06 | 18 | 453.50 |
| 09/28/2026 21:06 | 163 | 453.50 |
| 09/28/2026 21:06 | 200 | 453.50 |
| 09/28/2026 21:06 | 1 | 453.54 |
| 09/28/2026 21:06 | 10 | 453.58 |
| 09/28/2026 21:06 | 10 | 453.67 |
| 09/28/2026 21:06 | 10 | 453.68 |
| 09/28/2026 21:06 | 1 | 453.74 |
| 09/28/2026 21:06 | 1 | 453.73 |
| 09/28/2026 21:06 | 3 | 453.69 |
| 09/28/2026 21:06 | 40 | 453.73 |
| 09/28/2026 21:06 | 39 | 453.74 |
| 09/28/2026 21:06 | 1 | 453.74 |
| 09/28/2026 21:06 | 16 | 453.76 |
| 09/28/2026 21:06 | 10 | 453.78 |
| 09/28/2026 21:06 | 1 | 453.78 |
| 09/28/2026 21:06 | 19 | 453.78 |
| 09/28/2026 21:06 | 2 | 453.78 |
| 09/28/2026 21:06 | 4 | 453.78 |
| 09/28/2026 21:06 | 4 | 453.78 |
| 09/28/2026 21:06 | 2 | 453.88 |
| 09/28/2026 21:06 | 38 | 453.88 |
| 09/28/2026 21:06 | 40 | 453.88 |
| 09/28/2026 21:06 | 40 | 453.88 |
| 09/28/2026 21:06 | 10 | 453.97 |
| 09/28/2026 21:06 | 22 | 453.97 |
| 09/28/2026 21:06 | 138 | 453.97 |
| 09/28/2026 21:06 | 39 | 454.03 |
| 09/28/2026 21:06 | 1 | 454.03 |
| 09/28/2026 21:06 | 40 | 454.03 |
| 09/28/2026 21:06 | 40 | 454.03 |
| 09/28/2026 21:06 | 2396 | 454.03 |
| 09/28/2026 21:06 | 4 | 454.03 |
| 09/28/2026 21:06 | 28 | 454.06 |
| 09/28/2026 21:06 | 56 | 454.06 |
| 09/28/2026 21:06 | 44 | 454.06 |
| 09/28/2026 21:06 | 40 | 454.06 |
| 09/28/2026 21:06 | 1 | 454.06 |
| 09/28/2026 21:06 | 5 | 454.09 |
| 09/28/2026 21:06 | 80 | 454.085 |
| 09/28/2026 21:06 | 14 | 454.06 |
| 09/28/2026 21:06 | 1 | 454.06 |
| 09/28/2026 21:06 | 25 | 454.06 |
| 09/28/2026 21:06 | 4 | 454.06 |
| 09/28/2026 21:06 | 5 | 454.03 |
| 09/28/2026 21:06 | 5 | 454.00 |
| 09/28/2026 21:06 | 5 | 454.00 |
| 09/28/2026 21:06 | 10 | 454.04 |
| 09/28/2026 21:06 | 40 | 454.03 |
| 09/28/2026 21:06 | 40 | 454.03 |
| 09/28/2026 21:06 | 4 | 454.01 |
| 09/28/2026 21:06 | 4 | 454.01 |
| 09/28/2026 21:06 | 5 | 454.01 |
| 09/28/2026 21:06 | 35 | 454.01 |
| 09/28/2026 21:06 | 6 | 454.01 |
| 09/28/2026 21:06 | 16 | 454.00 |
| 09/28/2026 21:06 | 58 | 454.00 |
| 09/28/2026 21:06 | 16 | 454.00 |
| 09/28/2026 21:06 | 40 | 454.00 |
| 09/28/2026 21:06 | 2 | 454.00 |
| 09/28/2026 21:06 | 3 | 454.00 |
| 09/28/2026 21:06 | 40 | 453.99 |
| 09/28/2026 21:06 | 35 | 453.98 |
| 09/28/2026 21:06 | 40 | 453.98 |
| 09/28/2026 21:06 | 80 | 453.98 |
| 09/28/2026 21:05 | 90 | 453.94 |
| 09/28/2026 21:05 | 30 | 453.94 |
| 09/28/2026 21:05 | 70 | 453.94 |
| 09/28/2026 21:05 | 1 | 453.97 |
| 09/28/2026 21:05 | 11 | 453.91 |
| 09/28/2026 21:05 | 10 | 453.94 |
| 09/28/2026 21:05 | 40 | 453.94 |
| 09/28/2026 21:05 | 1 | 453.93 |
| 09/28/2026 21:05 | 1 | 453.86 |
| 09/28/2026 21:05 | 17 | 453.86 |
| 09/28/2026 21:05 | 60 | 453.93 |
| 09/28/2026 21:05 | 39 | 453.93 |
| 09/28/2026 21:05 | 1 | 453.93 |
| 09/28/2026 21:05 | 40 | 453.93 |
| 09/28/2026 21:05 | 67 | 453.92 |
| 09/28/2026 21:05 | 12 | 453.89 |
| 09/28/2026 21:05 | 38 | 453.89 |
| 09/28/2026 21:05 | 19 | 453.89 |
| 09/28/2026 21:05 | 11 | 453.89 |
| 09/28/2026 21:05 | 8 | 453.89 |
| 09/28/2026 21:05 | 8 | 453.89 |
| 09/28/2026 21:05 | 8 | 453.89 |
| 09/28/2026 21:05 | 16 | 453.89 |
| 09/28/2026 21:05 | 2 | 453.92 |
| 09/28/2026 21:05 | 12 | 453.86 |
| 09/28/2026 21:05 | 1 | 453.85 |
| 09/28/2026 21:05 | 12 | 453.85 |
| 09/28/2026 21:05 | 12 | 453.84 |
| 09/28/2026 21:05 | 34 | 453.87 |
| 09/28/2026 21:05 | 40 | 453.87 |
| 09/28/2026 21:04 | 40 | 453.87 |
| 09/28/2026 21:04 | 26 | 453.87 |
| 09/28/2026 21:04 | 14 | 453.87 |
| 09/28/2026 21:04 | 70 | 453.88 |
| 09/28/2026 21:04 | 10 | 453.89 |
| 09/28/2026 21:04 | 15 | 453.935 |
| 09/28/2026 21:04 | 7 | 453.98 |
| 09/28/2026 21:04 | 40 | 453.88 |
| 09/28/2026 21:04 | 26 | 454.00 |
| 09/28/2026 21:04 | 28 | 454.00 |
| 09/28/2026 21:04 | 22 | 453.98 |
| 09/28/2026 21:04 | 10 | 453.95 |
| 09/28/2026 21:04 | 5 | 453.93 |
| 09/28/2026 21:04 | 22 | 453.87 |
| 09/28/2026 21:04 | 23 | 453.92 |
| 09/28/2026 21:04 | 5 | 453.92 |
| 09/28/2026 21:04 | 4 | 453.92 |
| 09/28/2026 21:04 | 2 | 453.92 |
| 09/28/2026 21:04 | 3 | 453.82 |
| 09/28/2026 21:03 | 40 | 453.93 |
| 09/28/2026 21:03 | 40 | 453.93 |
| 09/28/2026 21:03 | 14 | 453.93 |
| 09/28/2026 21:03 | 66 | 453.93 |
| 09/28/2026 21:03 | 40 | 453.94 |
| 09/28/2026 21:03 | 80 | 453.94 |
| 09/28/2026 21:03 | 38 | 453.99 |
| 09/28/2026 21:03 | 1 | 454.00 |
| 09/28/2026 21:03 | 1 | 454.00 |
| 09/28/2026 21:03 | 37 | 454.00 |
| 09/28/2026 21:03 | 27 | 454.00 |
| 09/28/2026 21:03 | 3 | 453.99 |
| 09/28/2026 21:03 | 11 | 454.00 |
| 09/28/2026 21:03 | 6 | 454.00 |
| 09/28/2026 21:03 | 1 | 454.00 |
| 09/28/2026 21:03 | 5 | 454.00 |
| 09/28/2026 21:03 | 12 | 453.97 |
| 09/28/2026 21:03 | 1 | 453.96 |
| 09/28/2026 21:03 | 1 | 453.95 |
| 09/28/2026 21:03 | 1 | 453.94 |
| 09/28/2026 21:03 | 1 | 453.94 |
| 09/28/2026 21:03 | 4 | 453.85 |
| 09/28/2026 21:03 | 26 | 453.85 |
| 09/28/2026 21:03 | 14 | 453.85 |
| 09/28/2026 21:03 | 30 | 453.84 |
| 09/28/2026 21:03 | 7 | 453.83 |
| 09/28/2026 21:03 | 39 | 453.83 |
| 09/28/2026 21:03 | 40 | 453.83 |
| 09/28/2026 21:03 | 1 | 453.83 |
| 09/28/2026 21:03 | 1 | 453.82 |
| 09/28/2026 21:03 | 40 | 453.82 |
| 09/28/2026 21:03 | 1 | 453.74 |
| 09/28/2026 21:03 | 31 | 453.74 |
| 09/28/2026 21:03 | 9 | 453.74 |
| 09/28/2026 21:03 | 3 | 453.73 |
| 09/28/2026 21:03 | 25 | 453.65 |
| 09/28/2026 21:03 | 20 | 453.65 |
| 09/28/2026 21:03 | 15 | 453.65 |
| 09/28/2026 21:03 | 1 | 453.64 |
| 09/28/2026 21:03 | 41 | 453.64 |
| 09/28/2026 21:03 | 4 | 453.65 |
| 09/28/2026 21:03 | 110 | 453.71 |
| 09/28/2026 21:03 | 10 | 453.71 |
| 09/28/2026 21:03 | 80 | 453.72 |
| 09/28/2026 21:02 | 27 | 453.73 |
| 09/28/2026 21:02 | 3 | 453.73 |
| 09/28/2026 21:02 | 10 | 453.73 |
| 09/28/2026 21:02 | 1 | 453.74 |
| 09/28/2026 21:02 | 50 | 453.84 |
| 09/28/2026 21:02 | 40 | 453.83 |
| 09/28/2026 21:02 | 40 | 453.83 |
| 09/28/2026 21:02 | 9 | 453.81 |
| 09/28/2026 21:02 | 100 | 453.81 |
| 09/28/2026 21:02 | 30 | 453.78 |
| 09/28/2026 21:02 | 70 | 453.78 |
| 09/28/2026 21:02 | 1 | 453.80 |
| 09/28/2026 21:02 | 10 | 453.73 |
| 09/28/2026 21:02 | 10 | 453.73 |
| 09/28/2026 21:02 | 5 | 453.73 |
| 09/28/2026 21:02 | 35 | 453.73 |
| 09/28/2026 21:02 | 1 | 453.76 |
| 09/28/2026 21:02 | 3 | 453.76 |
| 09/28/2026 21:02 | 1 | 453.69 |
| 09/28/2026 21:02 | 3 | 453.74 |
| 09/28/2026 21:02 | 7 | 453.74 |
| 09/28/2026 21:02 | 17 | 453.80 |
| 09/28/2026 21:02 | 1 | 453.80 |
| 09/28/2026 21:02 | 22 | 453.80 |
| 09/28/2026 21:02 | 40 | 453.80 |
| 09/28/2026 21:02 | 200 | 453.83 |
| 09/28/2026 21:02 | 34 | 453.84 |
| 09/28/2026 21:02 | 46 | 453.84 |
| 09/28/2026 21:02 | 40 | 453.85 |
| 09/28/2026 21:02 | 35 | 453.85 |
| 09/28/2026 21:01 | 5 | 453.85 |
| 09/28/2026 21:01 | 467 | 453.87 |
| 09/28/2026 21:01 | 1 | 453.87 |
| 09/28/2026 21:01 | 35 | 453.87 |
| 09/28/2026 21:01 | 35 | 453.87 |
| 09/28/2026 21:01 | 1661 | 453.87 |
| 09/28/2026 21:01 | 1 | 453.87 |
| 09/28/2026 21:01 | 5 | 453.89 |
| 09/28/2026 21:01 | 40 | 453.95 |
| 09/28/2026 21:01 | 95 | 453.98 |
| 09/28/2026 21:01 | 30 | 453.98 |
| 09/28/2026 21:01 | 8 | 453.98 |
| 09/28/2026 21:01 | 80 | 453.96 |
| 09/28/2026 21:01 | 120 | 453.96 |
| 09/28/2026 21:01 | 277 | 453.96 |
| 09/28/2026 21:01 | 40 | 453.95 |
| 09/28/2026 21:01 | 40 | 453.88 |
| 09/28/2026 21:01 | 39 | 453.88 |
| 09/28/2026 21:01 | 1 | 453.88 |
| 09/28/2026 21:01 | 100 | 453.95 |
| 09/28/2026 21:01 | 57 | 453.98 |
| 09/28/2026 21:01 | 39 | 453.93 |
| 09/28/2026 21:01 | 1 | 453.93 |
| 09/28/2026 21:01 | 40 | 453.89 |
| 09/28/2026 21:01 | 1 | 453.89 |
| 09/28/2026 21:01 | 40 | 453.89 |
| 09/28/2026 21:01 | 36 | 453.91 |
| 09/28/2026 21:01 | 50 | 453.91 |
| 09/28/2026 21:01 | 25 | 453.92 |
| 09/28/2026 21:01 | 2 | 453.92 |
| 09/28/2026 21:01 | 3 | 453.92 |
| 09/28/2026 21:01 | 14 | 453.92 |
| 09/28/2026 21:01 | 1 | 453.92 |
| 09/28/2026 21:01 | 24 | 453.92 |
| 09/28/2026 21:01 | 1 | 453.92 |
| 09/28/2026 21:01 | 3 | 453.86 |
| 09/28/2026 21:01 | 40 | 453.86 |
| 09/28/2026 21:01 | 5 | 453.85 |
| 09/28/2026 21:01 | 5 | 453.85 |
| 09/28/2026 21:01 | 1 | 453.85 |
| 09/28/2026 21:01 | 29 | 453.85 |
| 09/28/2026 21:01 | 61 | 453.88 |
| 09/28/2026 21:01 | 39 | 453.88 |
| 09/28/2026 21:00 | 20 | 453.93 |
| 09/28/2026 21:00 | 40 | 453.93 |
| 09/28/2026 21:00 | 10 | 453.85 |
| 09/28/2026 21:00 | 38 | 453.85 |
| 09/28/2026 21:00 | 2 | 453.85 |
| 09/28/2026 21:00 | 1 | 453.92 |
| 09/28/2026 21:00 | 1 | 453.89 |
| 09/28/2026 21:00 | 1 | 453.89 |
| 09/28/2026 21:00 | 14 | 453.90 |
| 09/28/2026 21:00 | 26 | 453.90 |
| 09/28/2026 21:00 | 10 | 453.90 |
| 09/28/2026 21:00 | 7 | 453.91 |
| 09/28/2026 21:00 | 1 | 453.91 |
| 09/28/2026 21:00 | 32 | 453.91 |
| 09/28/2026 21:00 | 9 | 454.00 |
| 09/28/2026 21:00 | 11 | 454.00 |
| 09/28/2026 21:00 | 1 | 454.00 |
| 09/28/2026 21:00 | 28 | 454.00 |
| 09/28/2026 21:00 | 1 | 454.00 |
| 09/28/2026 21:00 | 1 | 454.00 |
| 09/28/2026 21:00 | 10 | 454.01 |
| 09/28/2026 21:00 | 100 | 454.10 |
| 09/28/2026 21:00 | 110 | 454.13 |
| 09/28/2026 21:00 | 40 | 454.19 |
| 09/28/2026 21:00 | 80 | 454.19 |
| 09/28/2026 21:00 | 40 | 454.21 |
| 09/28/2026 21:00 | 40 | 454.21 |
| 09/28/2026 21:00 | 100 | 454.31 |
| 09/28/2026 20:59 | 40 | 454.245 |
| 09/28/2026 20:59 | 1 | 454.27 |
| 09/28/2026 20:59 | 40 | 454.27 |
| 09/28/2026 20:59 | 40 | 454.27 |
| 09/28/2026 20:59 | 40 | 454.27 |
| 09/28/2026 20:59 | 151 | 454.27 |
| 09/28/2026 20:59 | 6 | 454.27 |
| 09/28/2026 20:59 | 12 | 454.27 |
| 09/28/2026 20:59 | 1 | 454.27 |
| 09/28/2026 20:59 | 30 | 454.27 |
| 09/28/2026 20:59 | 3 | 454.315 |
| 09/28/2026 20:59 | 51 | 454.28 |
| 09/28/2026 20:59 | 20 | 454.28 |
| 09/28/2026 20:59 | 10 | 454.28 |
| 09/28/2026 20:59 | 10 | 454.29 |
| 09/28/2026 20:59 | 30 | 454.32 |
| 09/28/2026 20:59 | 1 | 454.35 |
| 09/28/2026 20:59 | 40 | 454.35 |
| 09/28/2026 20:59 | 169 | 454.35 |
| 09/28/2026 20:59 | 1 | 454.35 |
| 09/28/2026 20:59 | 30 | 454.35 |
| 09/28/2026 20:59 | 67 | 454.39 |
| 09/28/2026 20:59 | 32 | 454.40 |
| 09/28/2026 20:59 | 8 | 454.40 |
| 09/28/2026 20:59 | 40 | 454.42 |
| 09/28/2026 20:59 | 11 | 454.43 |
| 09/28/2026 20:59 | 11 | 454.43 |
| 09/28/2026 20:59 | 9 | 454.43 |
| 09/28/2026 20:59 | 40 | 454.39 |
| 09/28/2026 20:59 | 8 | 454.30 |
| 09/28/2026 20:59 | 40 | 454.37 |
| 09/28/2026 20:59 | 5 | 454.37 |
| 09/28/2026 20:59 | 33 | 454.37 |
| 09/28/2026 20:59 | 1 | 454.37 |
| 09/28/2026 20:59 | 96 | 454.37 |
| 09/28/2026 20:59 | 100 | 454.38 |
| 09/28/2026 20:59 | 40 | 454.37 |
| 09/28/2026 20:59 | 30 | 454.37 |
| 09/28/2026 20:59 | 40 | 454.45 |
| 09/28/2026 20:59 | 40 | 454.45 |
| 09/28/2026 20:58 | 20 | 454.50 |
| 09/28/2026 20:58 | 40 | 454.50 |
| 09/28/2026 20:58 | 13 | 454.47 |
| 09/28/2026 20:58 | 80 | 454.51 |
| 09/28/2026 20:58 | 13 | 454.50 |
| 09/28/2026 20:58 | 2 | 454.50 |
| 09/28/2026 20:58 | 13 | 454.46 |
| 09/28/2026 20:58 | 1 | 454.50 |
| 09/28/2026 20:58 | 1 | 454.50 |
| 09/28/2026 20:58 | 16 | 454.50 |
| 09/28/2026 20:58 | 17 | 454.50 |
| 09/28/2026 20:58 | 23 | 454.50 |
| 09/28/2026 20:58 | 27 | 454.50 |
| 09/28/2026 20:58 | 13 | 454.50 |
| 09/28/2026 20:58 | 7 | 454.50 |
| 09/28/2026 20:58 | 3 | 454.50 |
| 09/28/2026 20:58 | 10 | 454.50 |
| 09/28/2026 20:58 | 40 | 454.50 |
| 09/28/2026 20:58 | 7 | 454.50 |
| 09/28/2026 20:58 | 40 | 454.50 |
| 09/28/2026 20:58 | 40 | 454.50 |
| 09/28/2026 20:58 | 13 | 454.50 |
| 09/28/2026 20:58 | 27 | 454.50 |
| 09/28/2026 20:58 | 1 | 454.50 |
| 09/28/2026 20:58 | 40 | 454.50 |
| 09/28/2026 20:58 | 1 | 454.50 |
| 09/28/2026 20:58 | 6 | 454.50 |
| 09/28/2026 20:58 | 25 | 454.50 |
| 09/28/2026 20:58 | 15 | 454.50 |
| 09/28/2026 20:58 | 1 | 454.50 |
| 09/28/2026 20:58 | 11 | 454.50 |
| 09/28/2026 20:58 | 14 | 454.50 |
| 09/28/2026 20:58 | 16 | 454.50 |
| 09/28/2026 20:58 | 9 | 454.50 |
| 09/28/2026 20:58 | 4 | 454.50 |
| 09/28/2026 20:58 | 1 | 454.50 |
| 09/28/2026 20:58 | 1 | 454.50 |
| 09/28/2026 20:58 | 1 | 454.50 |
| 09/28/2026 20:58 | 1 | 454.50 |
| 09/28/2026 20:58 | 1 | 454.50 |
| 09/28/2026 20:58 | 14 | 454.48 |
| 09/28/2026 20:58 | 7 | 454.48 |
| 09/28/2026 20:58 | 40 | 454.48 |
| 09/28/2026 20:58 | 40 | 454.47 |
| 09/28/2026 20:58 | 40 | 454.46 |
| 09/28/2026 20:58 | 31 | 454.46 |
| 09/28/2026 20:58 | 32 | 454.46 |
| 09/28/2026 20:58 | 3 | 454.46 |
| 09/28/2026 20:58 | 5 | 454.46 |
| 09/28/2026 20:58 | 35 | 454.46 |
| 09/28/2026 20:58 | 1 | 454.46 |
| 09/28/2026 20:58 | 1 | 454.46 |
| 09/28/2026 20:58 | 1 | 454.46 |
| 09/28/2026 20:58 | 2 | 454.46 |
| 09/28/2026 20:58 | 38 | 454.46 |
| 09/28/2026 20:58 | 2 | 454.46 |
| 09/28/2026 20:58 | 40 | 454.40 |
| 09/28/2026 20:58 | 3 | 454.39 |
| 09/28/2026 20:58 | 180 | 454.41 |
| 09/28/2026 20:58 | 20 | 454.41 |
| 09/28/2026 20:58 | 40 | 454.41 |
| 09/28/2026 20:58 | 32 | 454.37 |
| 09/28/2026 20:58 | 2014 | 454.39 |
| 09/28/2026 20:58 | 1 | 454.39 |
| 09/28/2026 20:58 | 25 | 454.39 |
| 09/28/2026 20:58 | 1 | 454.43 |
| 09/28/2026 20:58 | 25 | 454.43 |
| 09/28/2026 20:58 | 1 | 454.42 |
| 09/28/2026 20:57 | 100 | 454.385 |
| 09/28/2026 20:57 | 43 | 454.44 |
| 09/28/2026 20:57 | 40 | 454.38 |
| 09/28/2026 20:57 | 30 | 454.33 |
| 09/28/2026 20:57 | 40 | 454.34 |
| 09/28/2026 20:57 | 8 | 454.34 |
| 09/28/2026 20:57 | 40 | 454.34 |
| 09/28/2026 20:57 | 40 | 454.34 |
| 09/28/2026 20:57 | 7 | 454.38 |
| 09/28/2026 20:57 | 1 | 454.38 |
| 09/28/2026 20:57 | 33 | 454.48 |
| 09/28/2026 20:57 | 2 | 454.48 |
| 09/28/2026 20:57 | 5 | 454.47 |
| 09/28/2026 20:57 | 5 | 454.46 |
| 09/28/2026 20:57 | 40 | 454.46 |
| 09/28/2026 20:57 | 5 | 454.46 |
| 09/28/2026 20:57 | 40 | 454.46 |
| 09/28/2026 20:57 | 40 | 454.45 |
| 09/28/2026 20:57 | 40 | 454.44 |
| 09/28/2026 20:57 | 7 | 454.42 |
| 09/28/2026 20:57 | 2 | 454.40 |
| 09/28/2026 20:57 | 28 | 454.40 |
| 09/28/2026 20:57 | 14 | 454.40 |
| 09/28/2026 20:57 | 42 | 454.40 |
| 09/28/2026 20:57 | 1 | 454.40 |
| 09/28/2026 20:57 | 43 | 454.40 |
| 09/28/2026 20:57 | 2 | 454.39 |
| 09/28/2026 20:57 | 1 | 454.39 |
| 09/28/2026 20:57 | 4 | 454.34 |
| 09/28/2026 20:56 | 20 | 454.36 |
| 09/28/2026 20:56 | 20 | 454.335 |
| 09/28/2026 20:56 | 27 | 454.34 |
| 09/28/2026 20:56 | 11 | 454.34 |
| 09/28/2026 20:56 | 2 | 454.34 |
| 09/28/2026 20:56 | 37 | 454.37 |
| 09/28/2026 20:56 | 40 | 454.37 |
| 09/28/2026 20:56 | 40 | 454.39 |
| 09/28/2026 20:56 | 5 | 454.38 |
| 09/28/2026 20:56 | 3 | 454.37 |
| 09/28/2026 20:56 | 23 | 454.34 |
| 09/28/2026 20:56 | 3 | 454.35 |
| 09/28/2026 20:56 | 3 | 454.37 |
| 09/28/2026 20:56 | 4 | 454.37 |
| 09/28/2026 20:56 | 3 | 454.32 |
| 09/28/2026 20:56 | 10 | 454.32 |
| 09/28/2026 20:56 | 10 | 454.30 |
| 09/28/2026 20:56 | 52 | 454.29 |
| 09/28/2026 20:56 | 37 | 454.29 |
| 09/28/2026 20:56 | 3 | 454.29 |
| 09/28/2026 20:56 | 3 | 454.25 |
| 09/28/2026 20:56 | 1 | 454.21 |
| 09/28/2026 20:56 | 34 | 454.19 |
| 09/28/2026 20:56 | 63 | 454.19 |
| 09/28/2026 20:56 | 3 | 454.14 |
| 09/28/2026 20:56 | 4 | 454.14 |
| 09/28/2026 20:56 | 1 | 454.19 |
| 09/28/2026 20:56 | 8 | 454.12 |
| 09/28/2026 20:55 | 30 | 454.10 |
| 09/28/2026 20:55 | 1 | 454.10 |
| 09/28/2026 20:55 | 12 | 454.06 |
| 09/28/2026 20:55 | 12 | 454.05 |
| 09/28/2026 20:55 | 43 | 454.03 |
| 09/28/2026 20:55 | 7 | 454.03 |
| 09/28/2026 20:55 | 40 | 454.09 |
| 09/28/2026 20:55 | 47 | 454.13 |
| 09/28/2026 20:55 | 3 | 454.13 |
| 09/28/2026 20:55 | 50 | 454.14 |
| 09/28/2026 20:55 | 2 | 454.14 |
| 09/28/2026 20:55 | 37 | 454.14 |
| 09/28/2026 20:55 | 3 | 454.14 |
| 09/28/2026 20:55 | 8 | 454.18 |
| 09/28/2026 20:55 | 6 | 454.18 |
| 09/28/2026 20:55 | 4 | 454.09 |
| 09/28/2026 20:55 | 40 | 454.18 |
| 09/28/2026 20:55 | 15 | 454.16 |
| 09/28/2026 20:55 | 17 | 454.16 |
| 09/28/2026 20:55 | 1 | 454.16 |
| 09/28/2026 20:55 | 4 | 454.16 |
| 09/28/2026 20:54 | 3 | 454.16 |
| 09/28/2026 20:54 | 40 | 454.13 |
| 09/28/2026 20:54 | 40 | 454.12 |
| 09/28/2026 20:54 | 40 | 454.09 |
| 09/28/2026 20:54 | 24 | 454.089 |
| 09/28/2026 20:54 | 20 | 454.03 |
| 09/28/2026 20:54 | 30 | 454.03 |
| 09/28/2026 20:54 | 70 | 454.03 |
| 09/28/2026 20:54 | 10 | 454.03 |
| 09/28/2026 20:54 | 40 | 454.04 |
| 09/28/2026 20:54 | 40 | 454.03 |
| 09/28/2026 20:54 | 40 | 454.02 |
| 09/28/2026 20:54 | 5 | 453.95 |
| 09/28/2026 20:54 | 3 | 453.98 |
| 09/28/2026 20:54 | 40 | 454.04 |
| 09/28/2026 20:54 | 40 | 454.04 |
| 09/28/2026 20:54 | 1 | 454.05 |
| 09/28/2026 20:54 | 19 | 454.15 |
| 09/28/2026 20:54 | 1 | 454.15 |
| 09/28/2026 20:54 | 20 | 454.15 |
| 09/28/2026 20:54 | 100 | 454.15 |
| 09/28/2026 20:54 | 4 | 454.18 |
| 09/28/2026 20:53 | 40 | 454.14 |
| 09/28/2026 20:53 | 30 | 454.22 |
| 09/28/2026 20:53 | 10 | 454.20 |
| 09/28/2026 20:53 | 16 | 454.20 |
| 09/28/2026 20:53 | 1 | 454.20 |
| 09/28/2026 20:53 | 17 | 454.20 |
| 09/28/2026 20:53 | 6 | 454.20 |
| 09/28/2026 20:53 | 30 | 454.295 |
| 09/28/2026 20:53 | 8 | 454.26 |
| 09/28/2026 20:53 | 47 | 454.21 |
| 09/28/2026 20:53 | 3 | 454.21 |
| 09/28/2026 20:53 | 10 | 454.32 |
| 09/28/2026 20:53 | 40 | 454.32 |
| 09/28/2026 20:53 | 40 | 454.30 |
| 09/28/2026 20:53 | 40 | 454.30 |
| 09/28/2026 20:53 | 2 | 454.28 |
| 09/28/2026 20:53 | 2 | 454.26 |
| 09/28/2026 20:53 | 39 | 454.22 |
| 09/28/2026 20:53 | 7 | 454.22 |
| 09/28/2026 20:53 | 1 | 454.22 |
| 09/28/2026 20:53 | 31 | 454.22 |
| 09/28/2026 20:53 | 1 | 454.22 |
| 09/28/2026 20:53 | 1 | 454.22 |
| 09/28/2026 20:53 | 10 | 454.21 |
| 09/28/2026 20:53 | 42 | 454.22 |
| 09/28/2026 20:53 | 5 | 454.21 |
| 09/28/2026 20:53 | 38 | 454.22 |
| 09/28/2026 20:53 | 86 | 454.21 |
| 09/28/2026 20:53 | 6 | 454.21 |
| 09/28/2026 20:53 | 5 | 454.21 |
| 09/28/2026 20:53 | 1 | 454.21 |
| 09/28/2026 20:53 | 1 | 454.18 |
| 09/28/2026 20:53 | 1 | 454.18 |
| 09/28/2026 20:53 | 2 | 454.16 |
| 09/28/2026 20:53 | 48 | 454.145 |
| 09/28/2026 20:53 | 2 | 454.145 |
| 09/28/2026 20:53 | 50 | 454.145 |
| 09/28/2026 20:52 | 1 | 454.15 |
| 09/28/2026 20:52 | 1 | 454.16 |
| 09/28/2026 20:52 | 11 | 454.24 |
| 09/28/2026 20:52 | 40 | 454.20 |
| 09/28/2026 20:52 | 40 | 454.20 |
| 09/28/2026 20:52 | 40 | 454.20 |
| 09/28/2026 20:52 | 13 | 454.30 |
| 09/28/2026 20:52 | 80 | 454.30 |
| 09/28/2026 20:52 | 7 | 454.30 |
| 09/28/2026 20:52 | 1 | 454.29 |
| 09/28/2026 20:52 | 40 | 454.29 |
| 09/28/2026 20:52 | 13 | 454.22 |
| 09/28/2026 20:52 | 10 | 454.22 |
| 09/28/2026 20:52 | 17 | 454.22 |
| 09/28/2026 20:52 | 1009 | 454.24 |
| 09/28/2026 20:52 | 1391 | 454.24 |
| 09/28/2026 20:52 | 5 | 454.26 |
| 09/28/2026 20:52 | 20 | 454.25 |
| 09/28/2026 20:52 | 1 | 454.20 |
| 09/28/2026 20:52 | 5 | 454.20 |
| 09/28/2026 20:52 | 28 | 454.20 |
| 09/28/2026 20:52 | 72 | 454.20 |
| 09/28/2026 20:51 | 5 | 454.15 |
| 09/28/2026 20:51 | 15 | 454.15 |
| 09/28/2026 20:51 | 4 | 454.10 |
| 09/28/2026 20:51 | 3 | 454.10 |
| 09/28/2026 20:51 | 28 | 454.09 |
| 09/28/2026 20:51 | 80 | 454.09 |
| 09/28/2026 20:51 | 12 | 454.09 |
| 09/28/2026 20:51 | 28 | 454.09 |
| 09/28/2026 20:51 | 12 | 454.09 |
| 09/28/2026 20:51 | 40 | 454.09 |
| 09/28/2026 20:51 | 40 | 454.08 |
| 09/28/2026 20:51 | 28 | 454.06 |
| 09/28/2026 20:51 | 40 | 454.06 |
| 09/28/2026 20:51 | 40 | 454.06 |
| 09/28/2026 20:51 | 10 | 454.06 |
| 09/28/2026 20:51 | 5 | 454.06 |
| 09/28/2026 20:51 | 2 | 454.05 |
| 09/28/2026 20:51 | 29 | 454.05 |
| 09/28/2026 20:51 | 52 | 454.04 |
| 09/28/2026 20:51 | 60 | 454.04 |
| 09/28/2026 20:51 | 3 | 454.04 |
| 09/28/2026 20:51 | 31 | 454.04 |
| 09/28/2026 20:51 | 40 | 454.03 |
| 09/28/2026 20:51 | 4 | 454.03 |
| 09/28/2026 20:51 | 40 | 454.03 |
| 09/28/2026 20:51 | 40 | 454.03 |
| 09/28/2026 20:51 | 10 | 454.03 |
| 09/28/2026 20:51 | 40 | 454.02 |
| 09/28/2026 20:51 | 40 | 454.02 |
| 09/28/2026 20:51 | 4 | 454.01 |
| 09/28/2026 20:51 | 2 | 454.01 |
| 09/28/2026 20:51 | 15 | 454.01 |
| 09/28/2026 20:51 | 20 | 454.00 |
| 09/28/2026 20:51 | 11 | 454.00 |
| 09/28/2026 20:51 | 12 | 454.00 |
| 09/28/2026 20:51 | 1 | 454.00 |
| 09/28/2026 20:51 | 40 | 453.96 |
| 09/28/2026 20:51 | 42 | 453.96 |
| 09/28/2026 20:51 | 1 | 453.96 |
| 09/28/2026 20:51 | 2 | 453.96 |
| 09/28/2026 20:51 | 40 | 453.96 |
| 09/28/2026 20:51 | 1 | 453.96 |
| 09/28/2026 20:51 | 40 | 453.91 |
| 09/28/2026 20:51 | 20 | 453.90 |
| 09/28/2026 20:51 | 1 | 453.90 |
| 09/28/2026 20:51 | 1 | 453.91 |
| 09/28/2026 20:51 | 80 | 453.92 |
| 09/28/2026 20:51 | 40 | 453.92 |
| 09/28/2026 20:51 | 40 | 453.92 |
| 09/28/2026 20:51 | 40 | 453.92 |
| 09/28/2026 20:51 | 3 | 453.92 |
| 09/28/2026 20:51 | 2 | 453.95 |
| 09/28/2026 20:51 | 40 | 453.94 |
| 09/28/2026 20:51 | 10 | 453.96 |
| 09/28/2026 20:51 | 20 | 453.96 |
| 09/28/2026 20:51 | 40 | 453.96 |
| 09/28/2026 20:51 | 1 | 454.00 |
| 09/28/2026 20:51 | 3 | 453.96 |
| 09/28/2026 20:51 | 1 | 453.99 |
| 09/28/2026 20:51 | 15 | 454.00 |
| 09/28/2026 20:51 | 2 | 454.00 |
| 09/28/2026 20:51 | 20 | 454.00 |
| 09/28/2026 20:51 | 3 | 454.00 |
| 09/28/2026 20:51 | 10 | 454.00 |
| 09/28/2026 20:51 | 17 | 454.00 |
| 09/28/2026 20:51 | 10 | 454.00 |
| 09/28/2026 20:51 | 1 | 454.00 |
| 09/28/2026 20:51 | 101 | 454.00 |
| 09/28/2026 20:51 | 2 | 454.00 |
| 09/28/2026 20:51 | 17 | 454.00 |
| 09/28/2026 20:51 | 2 | 453.99 |
| 09/28/2026 20:51 | 1 | 453.99 |
| 09/28/2026 20:51 | 23 | 454.00 |
| 09/28/2026 20:51 | 1 | 454.00 |
| 09/28/2026 20:51 | 3 | 454.00 |
| 09/28/2026 20:51 | 1 | 454.00 |
| 09/28/2026 20:51 | 5 | 454.00 |
| 09/28/2026 20:51 | 5 | 454.00 |
| 09/28/2026 20:51 | 20 | 454.00 |
| 09/28/2026 20:51 | 2 | 454.00 |
| 09/28/2026 20:51 | 7 | 454.00 |
| 09/28/2026 20:51 | 3 | 453.99 |
| 09/28/2026 20:51 | 6 | 453.925 |
| 09/28/2026 20:50 | 1 | 453.94 |
| 09/28/2026 20:50 | 1 | 453.87 |
| 09/28/2026 20:50 | 26 | 453.95 |
| 09/28/2026 20:50 | 14 | 453.95 |
| 09/28/2026 20:50 | 17 | 453.95 |
| 09/28/2026 20:50 | 1 | 453.84 |
| 09/28/2026 20:50 | 39 | 453.84 |
| 09/28/2026 20:50 | 1 | 453.84 |
| 09/28/2026 20:50 | 11 | 453.87 |
| 09/28/2026 20:49 | 40 | 453.90 |
| 09/28/2026 20:49 | 40 | 453.90 |
| 09/28/2026 20:49 | 16 | 453.94 |
| 09/28/2026 20:49 | 11 | 453.94 |
| 09/28/2026 20:49 | 10 | 453.94 |
| 09/28/2026 20:49 | 3 | 453.94 |
| 09/28/2026 20:49 | 40 | 453.92 |
| 09/28/2026 20:49 | 35 | 453.92 |
| 09/28/2026 20:49 | 5 | 453.92 |
| 09/28/2026 20:49 | 6 | 453.90 |
| 09/28/2026 20:49 | 6 | 453.85 |
| 09/28/2026 20:49 | 68 | 453.93 |
| 09/28/2026 20:49 | 16 | 453.92 |
| 09/28/2026 20:49 | 84 | 453.92 |
| 09/28/2026 20:49 | 5 | 453.85 |
| 09/28/2026 20:49 | 40 | 453.85 |
| 09/28/2026 20:49 | 34 | 453.83 |
| 09/28/2026 20:49 | 6 | 453.83 |
| 09/28/2026 20:49 | 40 | 453.81 |
| 09/28/2026 20:49 | 60 | 453.83 |
| 09/28/2026 20:49 | 39 | 453.82 |
| 09/28/2026 20:49 | 1 | 453.82 |
| 09/28/2026 20:49 | 30 | 453.84 |
| 09/28/2026 20:49 | 10 | 453.84 |
| 09/28/2026 20:48 | 26 | 453.98 |
| 09/28/2026 20:48 | 65 | 453.98 |
| 09/28/2026 20:48 | 40 | 453.98 |
| 09/28/2026 20:48 | 40 | 453.97 |
| 09/28/2026 20:48 | 40 | 453.97 |
| 09/28/2026 20:48 | 4 | 453.91 |
| 09/28/2026 20:48 | 4 | 453.89 |
| 09/28/2026 20:48 | 1 | 453.89 |
| 09/28/2026 20:48 | 10 | 453.89 |
| 09/28/2026 20:48 | 20 | 453.85 |
| 09/28/2026 20:48 | 32 | 453.85 |
| 09/28/2026 20:48 | 8 | 453.85 |
| 09/28/2026 20:48 | 4 | 453.85 |
| 09/28/2026 20:48 | 37 | 453.85 |
| 09/28/2026 20:48 | 3 | 453.85 |
| 09/28/2026 20:48 | 37 | 453.84 |
| 09/28/2026 20:48 | 11 | 453.84 |
| 09/28/2026 20:48 | 40 | 453.84 |
| 09/28/2026 20:48 | 3 | 453.84 |
| 09/28/2026 20:48 | 10 | 453.84 |
| 09/28/2026 20:48 | 1 | 453.84 |
| 09/28/2026 20:48 | 26 | 453.84 |
| 09/28/2026 20:48 | 1 | 453.73 |
| 09/28/2026 20:48 | 20 | 453.66 |
| 09/28/2026 20:48 | 8 | 453.69 |
| 09/28/2026 20:48 | 8 | 453.69 |
| 09/28/2026 20:48 | 200 | 453.70 |
| 09/28/2026 20:48 | 40 | 453.71 |
| 09/28/2026 20:48 | 3 | 453.71 |
| 09/28/2026 20:48 | 3 | 453.81 |
| 09/28/2026 20:48 | 2 | 453.82 |
| 09/28/2026 20:48 | 40 | 453.82 |
| 09/28/2026 20:48 | 1 | 453.86 |
| 09/28/2026 20:48 | 1 | 453.86 |
| 09/28/2026 20:48 | 1 | 453.86 |
| 09/28/2026 20:48 | 2 | 453.82 |
| 09/28/2026 20:48 | 10 | 453.82 |
| 09/28/2026 20:48 | 1 | 453.82 |
| 09/28/2026 20:48 | 26 | 453.82 |
| 09/28/2026 20:48 | 3 | 453.82 |
| 09/28/2026 20:47 | 11 | 453.90 |
| 09/28/2026 20:47 | 11 | 453.88 |
| 09/28/2026 20:47 | 5 | 453.86 |
| 09/28/2026 20:47 | 6 | 453.82 |
| 09/28/2026 20:47 | 8 | 453.86 |
| 09/28/2026 20:47 | 6 | 453.82 |
| 09/28/2026 20:47 | 6 | 453.82 |
| 09/28/2026 20:47 | 1 | 453.81 |
| 09/28/2026 20:47 | 14 | 453.81 |
| 09/28/2026 20:47 | 3 | 453.72 |
| 09/28/2026 20:47 | 1 | 453.70 |
| 09/28/2026 20:47 | 1 | 453.70 |
| 09/28/2026 20:47 | 29 | 453.70 |
| 09/28/2026 20:47 | 5 | 453.70 |
| 09/28/2026 20:47 | 20 | 453.71 |
| 09/28/2026 20:47 | 40 | 453.71 |
| 09/28/2026 20:47 | 10 | 453.79 |
| 09/28/2026 20:47 | 22 | 453.73 |
| 09/28/2026 20:47 | 40 | 453.73 |
| 09/28/2026 20:47 | 40 | 453.885 |
| 09/28/2026 20:47 | 200 | 453.90 |
| 09/28/2026 20:47 | 60 | 453.91 |
| 09/28/2026 20:47 | 40 | 453.91 |
| 09/28/2026 20:47 | 85 | 453.955 |
| 09/28/2026 20:47 | 84 | 453.955 |
| 09/28/2026 20:47 | 4 | 453.96 |
| 09/28/2026 20:47 | 40 | 453.96 |
| 09/28/2026 20:47 | 2 | 453.99 |
| 09/28/2026 20:47 | 10 | 453.99 |
| 09/28/2026 20:47 | 27 | 453.98 |
| 09/28/2026 20:47 | 1 | 453.97 |
| 09/28/2026 20:47 | 38 | 453.97 |
| 09/28/2026 20:47 | 2 | 453.97 |
| 09/28/2026 20:47 | 40 | 453.89 |
| 09/28/2026 20:46 | 99 | 453.93 |
| 09/28/2026 20:46 | 40 | 453.93 |
| 09/28/2026 20:46 | 101 | 453.93 |
| 09/28/2026 20:46 | 40 | 453.93 |
| 09/28/2026 20:46 | 49 | 453.90 |
| 09/28/2026 20:46 | 1 | 453.90 |
| 09/28/2026 20:46 | 80 | 453.90 |
| 09/28/2026 20:46 | 80 | 453.90 |
| 09/28/2026 20:46 | 120 | 453.90 |
| 09/28/2026 20:46 | 80 | 453.90 |
| 09/28/2026 20:46 | 38 | 453.97 |
| 09/28/2026 20:46 | 40 | 453.97 |
| 09/28/2026 20:46 | 40 | 453.96 |
| 09/28/2026 20:46 | 80 | 453.95 |
| 09/28/2026 20:46 | 80 | 453.95 |
| 09/28/2026 20:46 | 10 | 453.94 |
| 09/28/2026 20:46 | 1 | 453.94 |
| 09/28/2026 20:46 | 1 | 453.93 |
| 09/28/2026 20:46 | 1 | 453.86 |
| 09/28/2026 20:46 | 32 | 453.86 |
| 09/28/2026 20:46 | 48 | 453.86 |
| 09/28/2026 20:46 | 40 | 453.85 |
| 09/28/2026 20:46 | 1472 | 453.85 |
| 09/28/2026 20:46 | 4 | 453.85 |
| 09/28/2026 20:46 | 100 | 453.86 |
| 09/28/2026 20:46 | 110 | 453.87 |
| 09/28/2026 20:46 | 40 | 453.89 |
| 09/28/2026 20:46 | 200 | 453.89 |
| 09/28/2026 20:46 | 5 | 453.90 |
| 09/28/2026 20:46 | 59 | 453.91 |
| 09/28/2026 20:46 | 40 | 453.91 |
| 09/28/2026 20:46 | 73 | 453.91 |
| 09/28/2026 20:46 | 68 | 453.91 |
| 09/28/2026 20:46 | 5 | 453.91 |
| 09/28/2026 20:46 | 40 | 453.91 |
| 09/28/2026 20:46 | 40 | 453.91 |
| 09/28/2026 20:46 | 40 | 453.91 |
| 09/28/2026 20:46 | 1 | 453.89 |
| 09/28/2026 20:46 | 1 | 453.90 |
| 09/28/2026 20:46 | 37 | 453.90 |
| 09/28/2026 20:46 | 40 | 453.90 |
| 09/28/2026 20:46 | 3 | 453.89 |
| 09/28/2026 20:46 | 2 | 453.89 |
| 09/28/2026 20:46 | 7 | 453.86 |
| 09/28/2026 20:46 | 80 | 453.89 |
| 09/28/2026 20:46 | 1 | 453.88 |
| 09/28/2026 20:46 | 37 | 453.89 |
| 09/28/2026 20:46 | 11 | 453.90 |
| 09/28/2026 20:46 | 16 | 453.90 |
| 09/28/2026 20:46 | 100 | 453.89 |
| 09/28/2026 20:46 | 6 | 453.90 |
| 09/28/2026 20:46 | 120 | 453.89 |
| 09/28/2026 20:46 | 1 | 453.86 |
| 09/28/2026 20:46 | 107 | 453.86 |
| 09/28/2026 20:46 | 20 | 453.86 |
| 09/28/2026 20:46 | 1 | 453.81 |
| 09/28/2026 20:46 | 40 | 453.765 |
| 09/28/2026 20:46 | 40 | 453.77 |
| 09/28/2026 20:46 | 40 | 453.77 |
| 09/28/2026 20:46 | 1 | 453.73 |
| 09/28/2026 20:46 | 4 | 453.75 |
| 09/28/2026 20:45 | 40 | 453.81 |
| 09/28/2026 20:45 | 1 | 453.85 |
| 09/28/2026 20:45 | 1 | 453.85 |
| 09/28/2026 20:45 | 1 | 453.84 |
| 09/28/2026 20:45 | 1 | 453.77 |
| 09/28/2026 20:45 | 36 | 453.79 |
| 09/28/2026 20:45 | 4 | 453.79 |
| 09/28/2026 20:45 | 10 | 453.80 |
| 09/28/2026 20:45 | 2 | 453.80 |
| 09/28/2026 20:45 | 40 | 453.80 |
| 09/28/2026 20:45 | 62 | 453.87 |
| 09/28/2026 20:45 | 1 | 453.86 |
| 09/28/2026 20:45 | 25 | 453.85 |
| 09/28/2026 20:45 | 37 | 453.825 |
| 09/28/2026 20:45 | 63 | 453.825 |
| 09/28/2026 20:45 | 1 | 453.85 |
| 09/28/2026 20:45 | 152 | 453.82 |
| 09/28/2026 20:45 | 8 | 453.82 |
| 09/28/2026 20:45 | 40 | 453.79 |
| 09/28/2026 20:45 | 40 | 453.79 |
| 09/28/2026 20:45 | 2 | 453.825 |
| 09/28/2026 20:45 | 40 | 453.82 |
| 09/28/2026 20:45 | 40 | 453.82 |
| 09/28/2026 20:44 | 10 | 453.86 |
| 09/28/2026 20:44 | 2 | 453.86 |
| 09/28/2026 20:44 | 1 | 453.85 |
| 09/28/2026 20:44 | 3 | 453.85 |
| 09/28/2026 20:44 | 1 | 453.86 |
| 09/28/2026 20:44 | 27 | 453.86 |
| 09/28/2026 20:44 | 35 | 453.85 |
| 09/28/2026 20:44 | 24 | 453.85 |
| 09/28/2026 20:44 | 3 | 453.85 |
| 09/28/2026 20:44 | 62 | 453.85 |
| 09/28/2026 20:44 | 1 | 453.85 |
| 09/28/2026 20:44 | 62 | 453.85 |
| 09/28/2026 20:44 | 1 | 453.83 |
| 09/28/2026 20:44 | 14 | 453.83 |
| 09/28/2026 20:44 | 48 | 453.81 |
| 09/28/2026 20:44 | 62 | 453.81 |
| 09/28/2026 20:44 | 9 | 453.83 |
| 09/28/2026 20:44 | 54 | 453.83 |
| 09/28/2026 20:44 | 33 | 453.83 |
| 09/28/2026 20:44 | 29 | 453.83 |
| 09/28/2026 20:44 | 11 | 453.83 |
| 09/28/2026 20:44 | 24 | 453.80 |
| 09/28/2026 20:44 | 38 | 453.80 |
| 09/28/2026 20:44 | 4 | 453.65 |
| 09/28/2026 20:44 | 1 | 453.65 |
| 09/28/2026 20:44 | 40 | 453.65 |
| 09/28/2026 20:44 | 1 | 453.80 |
| 09/28/2026 20:44 | 22 | 453.79 |
| 09/28/2026 20:44 | 40 | 453.76 |
| 09/28/2026 20:44 | 100 | 453.75 |
| 09/28/2026 20:44 | 10 | 453.73 |
| 09/28/2026 20:44 | 100 | 453.72 |
| 09/28/2026 20:44 | 100 | 453.75 |
| 09/28/2026 20:44 | 100 | 453.75 |
| 09/28/2026 20:44 | 21 | 453.66 |
| 09/28/2026 20:44 | 1 | 453.66 |
| 09/28/2026 20:44 | 18 | 453.66 |
| 09/28/2026 20:44 | 62 | 453.66 |
| 09/28/2026 20:44 | 58 | 453.66 |
| 09/28/2026 20:44 | 110 | 453.67 |
| 09/28/2026 20:44 | 354 | 453.72 |
| 09/28/2026 20:44 | 40 | 453.72 |
| 09/28/2026 20:44 | 1 | 453.69 |
| 09/28/2026 20:44 | 3 | 453.68 |
| 09/28/2026 20:44 | 1 | 453.68 |
| 09/28/2026 20:44 | 4 | 453.68 |
| 09/28/2026 20:44 | 3 | 453.69 |
| 09/28/2026 20:44 | 4 | 453.68 |
| 09/28/2026 20:44 | 3 | 453.69 |
| 09/28/2026 20:44 | 3 | 453.68 |
| 09/28/2026 20:44 | 3 | 453.68 |
| 09/28/2026 20:44 | 3 | 453.68 |
| 09/28/2026 20:44 | 100 | 453.75 |
| 09/28/2026 20:44 | 1 | 453.75 |
| 09/28/2026 20:44 | 10 | 453.74 |
| 09/28/2026 20:44 | 100 | 453.73 |
| 09/28/2026 20:44 | 160 | 453.70 |
| 09/28/2026 20:44 | 3 | 453.68 |
| 09/28/2026 20:43 | 3 | 453.64 |
| 09/28/2026 20:43 | 260 | 453.76 |
| 09/28/2026 20:43 | 3 | 453.76 |
| 09/28/2026 20:43 | 11 | 453.76 |
| 09/28/2026 20:43 | 100 | 453.76 |
| 09/28/2026 20:43 | 1 | 453.76 |
| 09/28/2026 20:43 | 63 | 453.76 |
| 09/28/2026 20:43 | 100 | 453.76 |
| 09/28/2026 20:43 | 38 | 453.72 |
| 09/28/2026 20:43 | 10 | 453.71 |
| 09/28/2026 20:43 | 2 | 453.71 |
| 09/28/2026 20:43 | 5 | 453.71 |
| 09/28/2026 20:43 | 50 | 453.70 |
| 09/28/2026 20:43 | 100 | 453.69 |
| 09/28/2026 20:43 | 3 | 453.68 |
| 09/28/2026 20:43 | 6 | 453.66 |
| 09/28/2026 20:43 | 30 | 453.72 |
| 09/28/2026 20:43 | 70 | 453.69 |
| 09/28/2026 20:43 | 30 | 453.69 |
| 09/28/2026 20:43 | 20 | 453.68 |
| 09/28/2026 20:43 | 100 | 453.68 |
| 09/28/2026 20:43 | 31 | 453.76 |
| 09/28/2026 20:43 | 68 | 453.76 |
| 09/28/2026 20:43 | 100 | 453.75 |
| 09/28/2026 20:43 | 100 | 453.75 |
| 09/28/2026 20:43 | 8 | 453.75 |
| 09/28/2026 20:43 | 3 | 453.75 |
| 09/28/2026 20:43 | 1 | 453.75 |
| 09/28/2026 20:43 | 1 | 453.74 |
| 09/28/2026 20:43 | 40 | 453.73 |
| 09/28/2026 20:43 | 22 | 453.73 |
| 09/28/2026 20:43 | 38 | 453.72 |
| 09/28/2026 20:43 | 10 | 453.71 |
| 09/28/2026 20:43 | 160 | 453.71 |
| 09/28/2026 20:43 | 1 | 453.70 |
| 09/28/2026 20:43 | 100 | 453.69 |
| 09/28/2026 20:43 | 14 | 453.69 |
| 09/28/2026 20:43 | 110 | 453.675 |
| 09/28/2026 20:43 | 24 | 453.69 |
| 09/28/2026 20:43 | 100 | 453.675 |
| 09/28/2026 20:43 | 8 | 453.64 |
| 09/28/2026 20:43 | 1 | 453.60 |
| 09/28/2026 20:43 | 8 | 453.63 |
| 09/28/2026 20:43 | 80 | 453.54 |
| 09/28/2026 20:43 | 5 | 453.55 |
| 09/28/2026 20:43 | 35 | 453.55 |
| 09/28/2026 20:43 | 40 | 453.55 |
| 09/28/2026 20:43 | 40 | 453.60 |
| 09/28/2026 20:43 | 40 | 453.60 |
| 09/28/2026 20:43 | 2 | 453.60 |
| 09/28/2026 20:43 | 4 | 453.64 |
| 09/28/2026 20:43 | 9 | 453.57 |
| 09/28/2026 20:43 | 70 | 453.59 |
| 09/28/2026 20:43 | 1 | 453.58 |
| 09/28/2026 20:43 | 1 | 453.58 |
| 09/28/2026 20:43 | 1 | 453.58 |
| 09/28/2026 20:43 | 1 | 453.58 |
| 09/28/2026 20:43 | 1 | 453.58 |
| 09/28/2026 20:42 | 40 | 453.55 |
| 09/28/2026 20:42 | 40 | 453.56 |
| 09/28/2026 20:42 | 23 | 453.56 |
| 09/28/2026 20:42 | 17 | 453.56 |
| 09/28/2026 20:42 | 80 | 453.61 |
| 09/28/2026 20:42 | 40 | 453.61 |
| 09/28/2026 20:42 | 40 | 453.61 |
| 09/28/2026 20:42 | 1 | 453.62 |
| 09/28/2026 20:42 | 100 | 453.64 |
| 09/28/2026 20:42 | 100 | 453.655 |
| 09/28/2026 20:42 | 1 | 453.655 |
| 09/28/2026 20:42 | 24 | 453.67 |
| 09/28/2026 20:42 | 1 | 453.67 |
| 09/28/2026 20:42 | 1 | 453.67 |
| 09/28/2026 20:42 | 40 | 453.67 |
| 09/28/2026 20:42 | 40 | 453.67 |
| 09/28/2026 20:42 | 40 | 453.71 |
| 09/28/2026 20:42 | 40 | 453.71 |
| 09/28/2026 20:42 | 40 | 453.71 |
| 09/28/2026 20:42 | 38 | 453.655 |
| 09/28/2026 20:41 | 4 | 453.68 |
| 09/28/2026 20:41 | 7 | 453.68 |
| 09/28/2026 20:41 | 1 | 453.68 |
| 09/28/2026 20:41 | 28 | 453.68 |
| 09/28/2026 20:41 | 12 | 453.67 |
| 09/28/2026 20:41 | 12 | 453.59 |
| 09/28/2026 20:41 | 40 | 453.58 |
| 09/28/2026 20:41 | 49 | 453.50 |
| 09/28/2026 20:41 | 1 | 453.50 |
| 09/28/2026 20:41 | 110 | 453.50 |
| 09/28/2026 20:41 | 10 | 453.50 |
| 09/28/2026 20:41 | 30 | 453.50 |
| 09/28/2026 20:41 | 80 | 453.50 |
| 09/28/2026 20:41 | 10 | 453.51 |
| 09/28/2026 20:41 | 10 | 453.55 |
| 09/28/2026 20:41 | 2 | 453.61 |
| 09/28/2026 20:41 | 6 | 453.61 |
| 09/28/2026 20:41 | 100 | 453.63 |
| 09/28/2026 20:41 | 2 | 453.65 |
| 09/28/2026 20:41 | 12 | 453.65 |
| 09/28/2026 20:41 | 26 | 453.65 |
| 09/28/2026 20:41 | 14 | 453.63 |
| 09/28/2026 20:41 | 62 | 453.63 |
| 09/28/2026 20:41 | 40 | 453.62 |
| 09/28/2026 20:41 | 10 | 453.58 |
| 09/28/2026 20:41 | 833 | 453.50 |
| 09/28/2026 20:41 | 2 | 453.50 |
| 09/28/2026 20:41 | 176 | 453.50 |
| 09/28/2026 20:41 | 1 | 453.50 |
| 09/28/2026 20:41 | 5538 | 453.50 |
| 09/28/2026 20:41 | 157 | 453.50 |
| 09/28/2026 20:41 | 53 | 453.50 |
| 09/28/2026 20:41 | 86 | 453.50 |
| 09/28/2026 20:41 | 36 | 453.50 |
| 09/28/2026 20:41 | 100 | 453.50 |
| 09/28/2026 20:41 | 28 | 453.50 |
| 09/28/2026 20:41 | 1089 | 453.50 |
| 09/28/2026 20:41 | 50 | 453.50 |
| 09/28/2026 20:41 | 26 | 453.50 |
| 09/28/2026 20:41 | 100 | 453.50 |
| 09/28/2026 20:41 | 50 | 453.50 |
| 09/28/2026 20:41 | 40 | 453.51 |
| 09/28/2026 20:41 | 10 | 453.56 |
| 09/28/2026 20:41 | 1 | 453.55 |
| 09/28/2026 20:41 | 10 | 453.57 |
| 09/28/2026 20:41 | 50 | 453.60 |
| 09/28/2026 20:41 | 100 | 453.60 |
| 09/28/2026 20:41 | 40 | 453.60 |
| 09/28/2026 20:41 | 1 | 453.62 |
| 09/28/2026 20:41 | 100 | 453.64 |
| 09/28/2026 20:41 | 1 | 453.60 |
| 09/28/2026 20:41 | 40 | 453.60 |
| 09/28/2026 20:41 | 40 | 453.60 |
| 09/28/2026 20:41 | 20 | 453.60 |
| 09/28/2026 20:41 | 20 | 453.60 |
| 09/28/2026 20:41 | 100 | 453.61 |
| 09/28/2026 20:41 | 5 | 453.61 |
| 09/28/2026 20:41 | 8 | 453.64 |
| 09/28/2026 20:41 | 7 | 453.61 |
| 09/28/2026 20:41 | 80 | 453.61 |
| 09/28/2026 20:41 | 35 | 453.65 |
| 09/28/2026 20:41 | 2 | 453.65 |
| 09/28/2026 20:41 | 5 | 453.65 |
| 09/28/2026 20:41 | 14 | 453.66 |
| 09/28/2026 20:41 | 1 | 453.66 |
| 09/28/2026 20:41 | 1 | 453.66 |
| 09/28/2026 20:41 | 24 | 453.66 |
| 09/28/2026 20:41 | 1 | 453.67 |
| 09/28/2026 20:41 | 19 | 453.715 |
| 09/28/2026 20:41 | 43 | 453.66 |
| 09/28/2026 20:41 | 1 | 453.75 |
| 09/28/2026 20:41 | 12 | 453.70 |
| 09/28/2026 20:41 | 4 | 453.69 |
| 09/28/2026 20:41 | 31 | 453.68 |
| 09/28/2026 20:41 | 9 | 453.68 |
| 09/28/2026 20:40 | 40 | 453.47 |
| 09/28/2026 20:40 | 1469 | 453.51 |
| 09/28/2026 20:40 | 891 | 453.51 |
| 09/28/2026 20:40 | 154 | 453.54 |
| 09/28/2026 20:40 | 5 | 453.54 |
| 09/28/2026 20:40 | 1 | 453.54 |
| 09/28/2026 20:40 | 40 | 453.54 |
| 09/28/2026 20:40 | 49 | 453.56 |
| 09/28/2026 20:40 | 84 | 453.595 |
| 09/28/2026 20:40 | 50 | 453.57 |
| 09/28/2026 20:40 | 15 | 453.61 |
| 09/28/2026 20:40 | 1 | 453.61 |
| 09/28/2026 20:40 | 24 | 453.61 |
| 09/28/2026 20:40 | 13 | 453.54 |
| 09/28/2026 20:40 | 5 | 453.54 |
| 09/28/2026 20:40 | 100 | 453.50 |
| 09/28/2026 20:40 | 15 | 453.50 |
| 09/28/2026 20:40 | 9 | 453.45 |
| 09/28/2026 20:40 | 2 | 453.45 |
| 09/28/2026 20:40 | 10 | 453.42 |
| 09/28/2026 20:40 | 100 | 453.42 |
| 09/28/2026 20:40 | 40 | 453.38 |
| 09/28/2026 20:40 | 3 | 453.38 |
| 09/28/2026 20:40 | 37 | 453.38 |
| 09/28/2026 20:40 | 3 | 453.38 |
| 09/28/2026 20:40 | 10 | 453.39 |
| 09/28/2026 20:40 | 1 | 453.45 |
| 09/28/2026 20:40 | 2 | 453.41 |
| 09/28/2026 20:40 | 2 | 453.43 |
| 09/28/2026 20:40 | 10 | 453.41 |
| 09/28/2026 20:40 | 1 | 453.41 |
| 09/28/2026 20:40 | 29 | 453.44 |
| 09/28/2026 20:40 | 9 | 453.44 |
| 09/28/2026 20:40 | 1 | 453.44 |
| 09/28/2026 20:40 | 1 | 453.38 |
| 09/28/2026 20:40 | 7 | 453.37 |
| 09/28/2026 20:40 | 5 | 453.37 |
| 09/28/2026 20:40 | 1 | 453.37 |
| 09/28/2026 20:40 | 16 | 453.37 |
| 09/28/2026 20:40 | 7 | 453.37 |
| 09/28/2026 20:40 | 2 | 453.35 |
| 09/28/2026 20:40 | 1 | 453.35 |
| 09/28/2026 20:40 | 4 | 453.37 |
| 09/28/2026 20:40 | 33 | 453.36 |
| 09/28/2026 20:40 | 10 | 453.35 |
| 09/28/2026 20:40 | 39 | 453.35 |
| 09/28/2026 20:40 | 1 | 453.35 |
| 09/28/2026 20:40 | 80 | 453.34 |
| 09/28/2026 20:39 | 38 | 453.25 |
| 09/28/2026 20:39 | 10 | 453.21 |
| 09/28/2026 20:39 | 1 | 453.21 |
| 09/28/2026 20:39 | 5 | 453.15 |
| 09/28/2026 20:39 | 1 | 453.15 |
| 09/28/2026 20:39 | 11 | 453.19 |
| 09/28/2026 20:39 | 10 | 453.20 |
| 09/28/2026 20:39 | 12 | 453.21 |
| 09/28/2026 20:39 | 11 | 453.23 |
| 09/28/2026 20:39 | 1 | 453.22 |
| 09/28/2026 20:39 | 40 | 453.24 |
| 09/28/2026 20:39 | 40 | 453.24 |
| 09/28/2026 20:39 | 32 | 453.24 |
| 09/28/2026 20:39 | 14 | 453.24 |
| 09/28/2026 20:39 | 1 | 453.24 |
| 09/28/2026 20:39 | 33 | 453.24 |
| 09/28/2026 20:39 | 30 | 453.25 |
| 09/28/2026 20:39 | 10 | 453.25 |
| 09/28/2026 20:39 | 80 | 453.27 |
| 09/28/2026 20:39 | 8 | 453.33 |
| 09/28/2026 20:39 | 12 | 453.36 |
| 09/28/2026 20:39 | 12 | 453.36 |
| 09/28/2026 20:39 | 39 | 453.29 |
| 09/28/2026 20:39 | 1 | 453.29 |
| 09/28/2026 20:39 | 75 | 453.29 |
| 09/28/2026 20:39 | 5 | 453.29 |
| 09/28/2026 20:38 | 1 | 453.36 |
| 09/28/2026 20:38 | 80 | 453.36 |
| 09/28/2026 20:38 | 20 | 453.36 |
| 09/28/2026 20:38 | 40 | 453.28 |
| 09/28/2026 20:38 | 40 | 453.29 |
| 09/28/2026 20:38 | 217 | 453.29 |
| 09/28/2026 20:38 | 5 | 453.29 |
| 09/28/2026 20:38 | 12 | 453.29 |
| 09/28/2026 20:38 | 6 | 453.29 |
| 09/28/2026 20:38 | 13 | 453.29 |
| 09/28/2026 20:38 | 1 | 453.29 |
| 09/28/2026 20:38 | 26 | 453.29 |
| 09/28/2026 20:38 | 100 | 453.37 |
| 09/28/2026 20:38 | 120 | 453.37 |
| 09/28/2026 20:38 | 100 | 453.36 |
| 09/28/2026 20:38 | 10 | 453.30 |
| 09/28/2026 20:38 | 40 | 453.32 |
| 09/28/2026 20:38 | 13 | 453.32 |
| 09/28/2026 20:38 | 40 | 453.32 |
| 09/28/2026 20:38 | 17 | 453.34 |
| 09/28/2026 20:38 | 93 | 453.34 |
| 09/28/2026 20:38 | 40 | 453.34 |
| 09/28/2026 20:38 | 40 | 453.35 |
| 09/28/2026 20:38 | 40 | 453.37 |
| 09/28/2026 20:38 | 78 | 453.40 |
| 09/28/2026 20:38 | 80 | 453.40 |
| 09/28/2026 20:38 | 1 | 453.40 |
| 09/28/2026 20:38 | 1 | 453.40 |
| 09/28/2026 20:38 | 40 | 453.40 |
| 09/28/2026 20:38 | 44 | 453.39 |
| 09/28/2026 20:38 | 30 | 453.39 |
| 09/28/2026 20:38 | 1 | 453.43 |
| 09/28/2026 20:38 | 11 | 453.37 |
| 09/28/2026 20:38 | 31 | 453.33 |
| 09/28/2026 20:38 | 19 | 453.34 |
| 09/28/2026 20:38 | 1 | 453.34 |
| 09/28/2026 20:38 | 20 | 453.34 |
| 09/28/2026 20:38 | 20 | 453.31 |
| 09/28/2026 20:38 | 100 | 453.31 |
| 09/28/2026 20:38 | 40 | 453.30 |
| 09/28/2026 20:38 | 10 | 453.30 |
| 09/28/2026 20:38 | 22 | 453.29 |
| 09/28/2026 20:38 | 4 | 453.28 |
| 09/28/2026 20:38 | 4 | 453.28 |
| 09/28/2026 20:38 | 45 | 453.27 |
| 09/28/2026 20:38 | 10 | 453.26 |
| 09/28/2026 20:38 | 3 | 453.24 |
| 09/28/2026 20:38 | 8 | 453.24 |
| 09/28/2026 20:38 | 100 | 453.22 |
| 09/28/2026 20:38 | 11 | 453.20 |
| 09/28/2026 20:38 | 10 | 453.19 |
| 09/28/2026 20:38 | 27 | 453.20 |
| 09/28/2026 20:38 | 11 | 453.18 |
| 09/28/2026 20:38 | 100 | 453.135 |
| 09/28/2026 20:37 | 20 | 453.11 |
| 09/28/2026 20:37 | 5 | 453.14 |
| 09/28/2026 20:37 | 3 | 453.14 |
| 09/28/2026 20:37 | 36 | 453.14 |
| 09/28/2026 20:37 | 4 | 453.14 |
| 09/28/2026 20:37 | 8 | 453.13 |
| 09/28/2026 20:37 | 2 | 453.13 |
| 09/28/2026 20:37 | 1 | 453.175 |
| 09/28/2026 20:37 | 40 | 453.12 |
| 09/28/2026 20:37 | 40 | 453.13 |
| 09/28/2026 20:37 | 40 | 453.13 |
| 09/28/2026 20:37 | 37 | 453.13 |
| 09/28/2026 20:37 | 3 | 453.13 |
| 09/28/2026 20:37 | 8 | 453.20 |
| 09/28/2026 20:37 | 40 | 453.22 |
| 09/28/2026 20:37 | 5 | 453.22 |
| 09/28/2026 20:37 | 31 | 453.22 |
| 09/28/2026 20:36 | 9 | 453.22 |
| 09/28/2026 20:36 | 38 | 453.145 |
| 09/28/2026 20:36 | 1 | 453.12 |
| 09/28/2026 20:36 | 2 | 453.06 |
| 09/28/2026 20:36 | 3 | 453.10 |
| 09/28/2026 20:36 | 3 | 453.115 |
| 09/28/2026 20:36 | 9 | 453.11 |
| 09/28/2026 20:36 | 40 | 453.12 |
| 09/28/2026 20:36 | 12 | 453.12 |
| 09/28/2026 20:36 | 43 | 453.12 |
| 09/28/2026 20:35 | 23 | 453.13 |
| 09/28/2026 20:35 | 18 | 453.13 |
| 09/28/2026 20:35 | 4 | 453.07 |
| 09/28/2026 20:35 | 110 | 453.07 |
| 09/28/2026 20:35 | 100 | 453.07 |
| 09/28/2026 20:35 | 1 | 453.15 |
| 09/28/2026 20:35 | 1 | 453.085 |
| 09/28/2026 20:35 | 1 | 453.085 |
| 09/28/2026 20:35 | 1 | 453.085 |
| 09/28/2026 20:35 | 1 | 453.085 |
| 09/28/2026 20:35 | 1 | 453.085 |
| 09/28/2026 20:35 | 1 | 453.085 |
| 09/28/2026 20:35 | 1 | 453.085 |
| 09/28/2026 20:35 | 1 | 453.085 |
| 09/28/2026 20:35 | 1 | 453.085 |
| 09/28/2026 20:35 | 1 | 453.085 |
| 09/28/2026 20:35 | 40 | 453.13 |
| 09/28/2026 20:35 | 1000 | 453.13 |
| 09/28/2026 20:35 | 40 | 453.13 |
| 09/28/2026 20:35 | 19 | 453.25 |
| 09/28/2026 20:35 | 1 | 453.25 |
| 09/28/2026 20:35 | 20 | 453.25 |
| 09/28/2026 20:35 | 6 | 453.23 |
| 09/28/2026 20:35 | 1 | 453.21 |
| 09/28/2026 20:35 | 2 | 453.20 |
| 09/28/2026 20:35 | 32 | 453.16 |
| 09/28/2026 20:35 | 8 | 453.16 |
| 09/28/2026 20:35 | 5 | 453.16 |
| 09/28/2026 20:35 | 40 | 453.13 |
| 09/28/2026 20:35 | 4 | 453.10 |
| 09/28/2026 20:35 | 10 | 453.09 |
| 09/28/2026 20:35 | 24 | 453.09 |
| 09/28/2026 20:35 | 520 | 453.09 |
| 09/28/2026 20:35 | 5 | 453.05 |
| 09/28/2026 20:35 | 2 | 453.05 |
| 09/28/2026 20:35 | 7 | 453.03 |
| 09/28/2026 20:35 | 2 | 453.03 |
| 09/28/2026 20:35 | 1 | 453.03 |
| 09/28/2026 20:35 | 1 | 453.02 |
| 09/28/2026 20:35 | 59 | 453.02 |
| 09/28/2026 20:35 | 83 | 453.02 |
| 09/28/2026 20:35 | 18 | 453.02 |
| 09/28/2026 20:35 | 1 | 453.01 |
| 09/28/2026 20:35 | 40 | 452.99 |
| 09/28/2026 20:35 | 10 | 453.02 |
| 09/28/2026 20:35 | 79 | 453.00 |
| 09/28/2026 20:35 | 39 | 453.00 |
| 09/28/2026 20:35 | 1 | 453.00 |
| 09/28/2026 20:35 | 20 | 453.00 |
| 09/28/2026 20:35 | 1 | 453.00 |
| 09/28/2026 20:35 | 1 | 453.00 |
| 09/28/2026 20:35 | 18 | 453.00 |
| 09/28/2026 20:35 | 40 | 453.00 |
| 09/28/2026 20:34 | 1 | 453.03 |
| 09/28/2026 20:34 | 25 | 453.03 |
| 09/28/2026 20:34 | 6 | 453.09 |
| 09/28/2026 20:34 | 10 | 453.09 |
| 09/28/2026 20:34 | 40 | 453.09 |
| 09/28/2026 20:34 | 23 | 453.08 |
| 09/28/2026 20:34 | 1 | 453.08 |
| 09/28/2026 20:34 | 14 | 453.08 |
| 09/28/2026 20:34 | 1 | 453.08 |
| 09/28/2026 20:34 | 9 | 453.08 |
| 09/28/2026 20:34 | 12 | 453.08 |
| 09/28/2026 20:34 | 13 | 453.08 |
| 09/28/2026 20:34 | 1 | 453.07 |
| 09/28/2026 20:34 | 1 | 453.07 |
| 09/28/2026 20:34 | 35 | 453.07 |
| 09/28/2026 20:34 | 24 | 453.049 |
| 09/28/2026 20:34 | 5 | 452.985 |
| 09/28/2026 20:34 | 5 | 453.07 |
| 09/28/2026 20:34 | 2 | 453.07 |
| 09/28/2026 20:34 | 1 | 453.07 |
| 09/28/2026 20:34 | 22 | 453.05 |
| 09/28/2026 20:34 | 8 | 453.05 |
| 09/28/2026 20:34 | 30 | 453.04 |
| 09/28/2026 20:34 | 10 | 453.04 |
| 09/28/2026 20:34 | 2 | 453.03 |
| 09/28/2026 20:34 | 40 | 452.95 |
| 09/28/2026 20:34 | 15 | 452.90 |
| 09/28/2026 20:34 | 2 | 452.87 |
| 09/28/2026 20:34 | 1 | 452.91 |
| 09/28/2026 20:34 | 10 | 452.91 |
| 09/28/2026 20:34 | 2 | 452.91 |
| 09/28/2026 20:34 | 27 | 452.92 |
| 09/28/2026 20:34 | 13 | 452.92 |
| 09/28/2026 20:34 | 27 | 452.93 |
| 09/28/2026 20:34 | 40 | 452.93 |
| 09/28/2026 20:34 | 40 | 452.97 |
| 09/28/2026 20:34 | 61 | 452.97 |
| 09/28/2026 20:33 | 1 | 453.07 |
| 09/28/2026 20:33 | 15 | 453.08 |
| 09/28/2026 20:33 | 27 | 453.02 |
| 09/28/2026 20:33 | 40 | 453.04 |
| 09/28/2026 20:33 | 38 | 453.03 |
| 09/28/2026 20:33 | 40 | 452.98 |
| 09/28/2026 20:33 | 4 | 452.98 |
| 09/28/2026 20:33 | 40 | 452.98 |
| 09/28/2026 20:33 | 40 | 452.98 |
| 09/28/2026 20:33 | 90 | 453.005 |
| 09/28/2026 20:33 | 40 | 452.96 |
| 09/28/2026 20:33 | 95 | 452.98 |
| 09/28/2026 20:32 | 38 | 453.02 |
| 09/28/2026 20:32 | 1 | 453.01 |
| 09/28/2026 20:32 | 27 | 452.99 |
| 09/28/2026 20:32 | 100 | 452.99 |
| 09/28/2026 20:32 | 1 | 453.00 |
| 09/28/2026 20:32 | 5 | 453.00 |
| 09/28/2026 20:32 | 200 | 453.00 |
| 09/28/2026 20:32 | 120 | 453.00 |
| 09/28/2026 20:32 | 79 | 453.02 |
| 09/28/2026 20:32 | 1 | 453.02 |
| 09/28/2026 20:32 | 31 | 453.03 |
| 09/28/2026 20:32 | 9 | 453.03 |
| 09/28/2026 20:32 | 14 | 453.05 |
| 09/28/2026 20:32 | 1 | 453.05 |
| 09/28/2026 20:32 | 11 | 453.105 |
| 09/28/2026 20:32 | 1 | 453.13 |
| 09/28/2026 20:32 | 40 | 453.18 |
| 09/28/2026 20:32 | 10 | 453.18 |
| 09/28/2026 20:32 | 40 | 453.18 |
| 09/28/2026 20:32 | 40 | 453.18 |
| 09/28/2026 20:31 | 38 | 453.25 |
| 09/28/2026 20:31 | 40 | 453.19 |
| 09/28/2026 20:31 | 1 | 453.19 |
| 09/28/2026 20:31 | 40 | 453.20 |
| 09/28/2026 20:31 | 80 | 453.20 |
| 09/28/2026 20:31 | 19 | 453.20 |
| 09/28/2026 20:31 | 21 | 453.20 |
| 09/28/2026 20:31 | 38 | 453.215 |
| 09/28/2026 20:31 | 1 | 453.23 |
| 09/28/2026 20:31 | 5 | 453.20 |
| 09/28/2026 20:31 | 1 | 453.20 |
| 09/28/2026 20:31 | 40 | 453.22 |
| 09/28/2026 20:31 | 2 | 453.25 |
| 09/28/2026 20:31 | 40 | 453.26 |
| 09/28/2026 20:31 | 32 | 453.26 |
| 09/28/2026 20:31 | 4 | 453.26 |
| 09/28/2026 20:31 | 4 | 453.26 |
| 09/28/2026 20:31 | 5 | 453.37 |
| 09/28/2026 20:31 | 1 | 453.37 |
| 09/28/2026 20:31 | 1 | 453.37 |
| 09/28/2026 20:31 | 1 | 453.37 |
| 09/28/2026 20:31 | 1 | 453.37 |
| 09/28/2026 20:31 | 1 | 453.37 |
| 09/28/2026 20:31 | 40 | 453.39 |
| 09/28/2026 20:31 | 40 | 453.39 |
| 09/28/2026 20:31 | 124 | 453.39 |
| 09/28/2026 20:31 | 7 | 453.40 |
| 09/28/2026 20:31 | 38 | 453.425 |
| 09/28/2026 20:31 | 11 | 453.39 |
| 09/28/2026 20:31 | 25 | 453.39 |
| 09/28/2026 20:31 | 10 | 453.40 |
| 09/28/2026 20:31 | 1 | 453.40 |
| 09/28/2026 20:31 | 29 | 453.40 |
| 09/28/2026 20:31 | 40 | 453.40 |
| 09/28/2026 20:31 | 30 | 453.40 |
| 09/28/2026 20:31 | 40 | 453.40 |
| 09/28/2026 20:30 | 1 | 453.49 |
| 09/28/2026 20:30 | 40 | 453.52 |
| 09/28/2026 20:30 | 40 | 453.52 |
| 09/28/2026 20:30 | 40 | 453.57 |
| 09/28/2026 20:30 | 1 | 453.66 |
| 09/28/2026 20:30 | 2 | 453.71 |
| 09/28/2026 20:30 | 6 | 453.70 |
| 09/28/2026 20:30 | 40 | 453.69 |
| 09/28/2026 20:30 | 3 | 453.67 |
| 09/28/2026 20:30 | 6 | 453.63 |
| 09/28/2026 20:30 | 9 | 453.63 |
| 09/28/2026 20:30 | 1 | 453.63 |
| 09/28/2026 20:30 | 5 | 453.59 |
| 09/28/2026 20:30 | 1 | 453.59 |
| 09/28/2026 20:30 | 10 | 453.56 |
| 09/28/2026 20:30 | 100 | 453.62 |
| 09/28/2026 20:30 | 3 | 453.62 |
| 09/28/2026 20:30 | 39 | 453.61 |
| 09/28/2026 20:30 | 40 | 453.59 |
| 09/28/2026 20:30 | 28 | 453.59 |
| 09/28/2026 20:30 | 19 | 453.57 |
| 09/28/2026 20:30 | 12 | 453.56 |
| 09/28/2026 20:30 | 22 | 453.55 |
| 09/28/2026 20:30 | 18 | 453.55 |
| 09/28/2026 20:30 | 3 | 453.53 |
| 09/28/2026 20:30 | 10 | 453.49 |
| 09/28/2026 20:30 | 3 | 453.52 |
| 09/28/2026 20:30 | 5 | 453.49 |
| 09/28/2026 20:30 | 5 | 453.48 |
| 09/28/2026 20:30 | 50 | 453.48 |
| 09/28/2026 20:30 | 5 | 453.48 |
| 09/28/2026 20:30 | 5 | 453.48 |
| 09/28/2026 20:30 | 8 | 453.40 |
| 09/28/2026 20:30 | 28 | 453.43 |
| 09/28/2026 20:30 | 12 | 453.43 |
| 09/28/2026 20:30 | 5 | 453.43 |
| 09/28/2026 20:30 | 40 | 453.44 |
| 09/28/2026 20:30 | 40 | 453.45 |
| 09/28/2026 20:30 | 40 | 453.45 |
| 09/28/2026 20:30 | 4 | 453.47 |
| 09/28/2026 20:30 | 40 | 453.51 |
| 09/28/2026 20:30 | 80 | 453.525 |
| 09/28/2026 20:30 | 1 | 453.54 |
| 09/28/2026 20:30 | 40 | 453.50 |
| 09/28/2026 20:30 | 2 | 453.50 |
| 09/28/2026 20:30 | 40 | 453.50 |
| 09/28/2026 20:30 | 1 | 453.51 |
| 09/28/2026 20:30 | 1 | 453.49 |
| 09/28/2026 20:30 | 2 | 453.48 |
| 09/28/2026 20:30 | 3 | 453.49 |
| 09/28/2026 20:30 | 14 | 453.48 |
| 09/28/2026 20:30 | 15 | 453.48 |
| 09/28/2026 20:30 | 8 | 453.48 |
| 09/28/2026 20:30 | 40 | 453.47 |
| 09/28/2026 20:30 | 40 | 453.47 |
| 09/28/2026 20:30 | 40 | 453.50 |
| 09/28/2026 20:30 | 8 | 453.50 |
| 09/28/2026 20:30 | 34 | 453.50 |
| 09/28/2026 20:30 | 6 | 453.50 |
| 09/28/2026 20:30 | 26 | 453.49 |
| 09/28/2026 20:30 | 8 | 453.49 |
| 09/28/2026 20:29 | 40 | 453.42 |
| 09/28/2026 20:29 | 40 | 453.45 |
| 09/28/2026 20:29 | 34 | 453.45 |
| 09/28/2026 20:29 | 3 | 453.45 |
| 09/28/2026 20:29 | 3 | 453.45 |
| 09/28/2026 20:29 | 40 | 453.49 |
| 09/28/2026 20:29 | 14 | 453.49 |
| 09/28/2026 20:29 | 6 | 453.49 |
| 09/28/2026 20:29 | 120 | 453.44 |
| 09/28/2026 20:29 | 1 | 453.40 |
| 09/28/2026 20:29 | 40 | 453.39 |
| 09/28/2026 20:29 | 17 | 453.42 |
| 09/28/2026 20:29 | 1 | 453.42 |
| 09/28/2026 20:29 | 22 | 453.42 |
| 09/28/2026 20:29 | 34 | 453.44 |
| 09/28/2026 20:29 | 1 | 453.44 |
| 09/28/2026 20:29 | 5 | 453.44 |
| 09/28/2026 20:29 | 2 | 453.43 |
| 09/28/2026 20:29 | 170 | 453.43 |
| 09/28/2026 20:29 | 18 | 453.41 |
| 09/28/2026 20:29 | 92 | 453.41 |
| 09/28/2026 20:29 | 50 | 453.41 |
| 09/28/2026 20:29 | 1 | 453.42 |
| 09/28/2026 20:29 | 40 | 453.41 |
| 09/28/2026 20:29 | 40 | 453.38 |
| 09/28/2026 20:29 | 40 | 453.38 |
| 09/28/2026 20:29 | 1 | 453.38 |
| 09/28/2026 20:29 | 1 | 453.39 |
| 09/28/2026 20:29 | 39 | 453.39 |
| 09/28/2026 20:29 | 81 | 453.39 |
| 09/28/2026 20:28 | 10 | 453.47 |
| 09/28/2026 20:28 | 1 | 453.45 |
| 09/28/2026 20:27 | 41 | 453.36 |
| 09/28/2026 20:27 | 1 | 453.36 |
| 09/28/2026 20:27 | 37 | 453.36 |
| 09/28/2026 20:27 | 1 | 453.36 |
| 09/28/2026 20:27 | 6 | 453.39 |
| 09/28/2026 20:27 | 9 | 453.39 |
| 09/28/2026 20:27 | 1 | 453.39 |
| 09/28/2026 20:27 | 24 | 453.39 |
| 09/28/2026 20:27 | 38 | 453.39 |
| 09/28/2026 20:27 | 40 | 453.36 |
| 09/28/2026 20:27 | 136 | 453.26 |
| 09/28/2026 20:27 | 10 | 453.26 |
| 09/28/2026 20:27 | 25 | 453.26 |
| 09/28/2026 20:27 | 40 | 453.27 |
| 09/28/2026 20:27 | 38 | 453.27 |
| 09/28/2026 20:27 | 1 | 453.27 |
| 09/28/2026 20:27 | 1 | 453.27 |
| 09/28/2026 20:27 | 40 | 453.28 |
| 09/28/2026 20:27 | 40 | 453.28 |
| 09/28/2026 20:27 | 24 | 453.30 |
| 09/28/2026 20:27 | 10 | 453.30 |
| 09/28/2026 20:27 | 26 | 453.34 |
| 09/28/2026 20:27 | 14 | 453.34 |
| 09/28/2026 20:27 | 26 | 453.35 |
| 09/28/2026 20:27 | 24 | 453.35 |
| 09/28/2026 20:27 | 50 | 453.35 |
| 09/28/2026 20:27 | 50 | 453.35 |
| 09/28/2026 20:27 | 50 | 453.35 |
| 09/28/2026 20:27 | 30 | 453.40 |
| 09/28/2026 20:27 | 10 | 453.40 |
| 09/28/2026 20:27 | 29 | 453.41 |
| 09/28/2026 20:27 | 1 | 453.46 |
| 09/28/2026 20:27 | 40 | 453.46 |
| 09/28/2026 20:27 | 1 | 453.44 |
| 09/28/2026 20:27 | 40 | 453.39 |
| 09/28/2026 20:27 | 40 | 453.39 |
| 09/28/2026 20:27 | 40 | 453.39 |
| 09/28/2026 20:27 | 4 | 453.41 |
| 09/28/2026 20:27 | 4 | 453.41 |
| 09/28/2026 20:27 | 57 | 453.41 |
| 09/28/2026 20:27 | 1 | 453.41 |
| 09/28/2026 20:27 | 40 | 453.41 |
| 09/28/2026 20:27 | 3 | 453.40 |
| 09/28/2026 20:26 | 65 | 453.335 |
| 09/28/2026 20:26 | 40 | 453.31 |
| 09/28/2026 20:26 | 42 | 453.31 |
| 09/28/2026 20:26 | 18 | 453.31 |
| 09/28/2026 20:26 | 20 | 453.31 |
| 09/28/2026 20:26 | 80 | 453.34 |
| 09/28/2026 20:26 | 40 | 453.31 |
| 09/28/2026 20:26 | 1 | 453.35 |
| 09/28/2026 20:26 | 39 | 453.35 |
| 09/28/2026 20:26 | 40 | 453.35 |
| 09/28/2026 20:26 | 40 | 453.33 |
| 09/28/2026 20:26 | 3 | 453.36 |
| 09/28/2026 20:26 | 6 | 453.35 |
| 09/28/2026 20:26 | 1 | 453.38 |
| 09/28/2026 20:26 | 90 | 453.38 |
| 09/28/2026 20:26 | 4 | 453.38 |
| 09/28/2026 20:26 | 36 | 453.38 |
| 09/28/2026 20:26 | 4 | 453.38 |
| 09/28/2026 20:26 | 39 | 453.37 |
| 09/28/2026 20:26 | 1 | 453.34 |
| 09/28/2026 20:26 | 1 | 453.35 |
| 09/28/2026 20:26 | 40 | 453.30 |
| 09/28/2026 20:26 | 46 | 453.335 |
| 09/28/2026 20:26 | 7 | 453.315 |
| 09/28/2026 20:26 | 1 | 453.34 |
| 09/28/2026 20:26 | 28 | 453.25 |
| 09/28/2026 20:26 | 4 | 453.29 |
| 09/28/2026 20:25 | 1 | 453.25 |
| 09/28/2026 20:25 | 40 | 453.24 |
| 09/28/2026 20:25 | 3 | 453.32 |
| 09/28/2026 20:25 | 3 | 453.32 |
| 09/28/2026 20:25 | 71 | 453.23 |
| 09/28/2026 20:25 | 6 | 453.31 |
| 09/28/2026 20:25 | 4 | 453.29 |
| 09/28/2026 20:24 | 1 | 453.15 |
| 09/28/2026 20:24 | 34 | 453.15 |
| 09/28/2026 20:24 | 1 | 453.20 |
| 09/28/2026 20:24 | 19 | 453.20 |
| 09/28/2026 20:24 | 5 | 453.20 |
| 09/28/2026 20:24 | 23 | 453.20 |
| 09/28/2026 20:24 | 15 | 453.20 |
| 09/28/2026 20:24 | 1 | 453.20 |
| 09/28/2026 20:24 | 37 | 453.20 |
| 09/28/2026 20:24 | 6 | 453.23 |
| 09/28/2026 20:24 | 6 | 453.30 |
| 09/28/2026 20:24 | 7 | 453.195 |
| 09/28/2026 20:24 | 6 | 453.19 |
| 09/28/2026 20:24 | 40 | 453.24 |
| 09/28/2026 20:24 | 40 | 453.24 |
| 09/28/2026 20:24 | 9 | 453.26 |
| 09/28/2026 20:23 | 1 | 453.26 |
| 09/28/2026 20:23 | 30 | 453.26 |
| 09/28/2026 20:23 | 10 | 453.27 |
| 09/28/2026 20:23 | 10 | 453.31 |
| 09/28/2026 20:23 | 30 | 453.31 |
| 09/28/2026 20:23 | 10 | 453.31 |
| 09/28/2026 20:23 | 36 | 453.27 |
| 09/28/2026 20:23 | 40 | 453.27 |
| 09/28/2026 20:23 | 1 | 453.27 |
| 09/28/2026 20:23 | 40 | 453.28 |
| 09/28/2026 20:23 | 5 | 453.35 |
| 09/28/2026 20:23 | 10 | 453.35 |
| 09/28/2026 20:23 | 25 | 453.35 |
| 09/28/2026 20:23 | 40 | 453.36 |
| 09/28/2026 20:23 | 40 | 453.37 |
| 09/28/2026 20:23 | 1 | 453.50 |
| 09/28/2026 20:23 | 160 | 453.46 |
| 09/28/2026 20:23 | 25 | 453.42 |
| 09/28/2026 20:23 | 13 | 453.42 |
| 09/28/2026 20:23 | 40 | 453.36 |
| 09/28/2026 20:23 | 37 | 453.41 |
| 09/28/2026 20:23 | 3 | 453.41 |
| 09/28/2026 20:23 | 13 | 453.45 |
| 09/28/2026 20:23 | 1 | 453.45 |
| 09/28/2026 20:23 | 24 | 453.45 |
| 09/28/2026 20:23 | 1 | 453.45 |
| 09/28/2026 20:23 | 1 | 453.45 |
| 09/28/2026 20:23 | 2 | 453.47 |
| 09/28/2026 20:23 | 9 | 453.47 |
| 09/28/2026 20:23 | 5 | 453.50 |
| 09/28/2026 20:23 | 1 | 453.47 |
| 09/28/2026 20:22 | 1 | 453.47 |
| 09/28/2026 20:22 | 4 | 453.47 |
| 09/28/2026 20:22 | 1 | 453.47 |
| 09/28/2026 20:22 | 22 | 453.47 |
| 09/28/2026 20:22 | 40 | 453.50 |
| 09/28/2026 20:22 | 43 | 453.50 |
| 09/28/2026 20:22 | 2 | 453.49 |
| 09/28/2026 20:22 | 1 | 453.49 |
| 09/28/2026 20:22 | 37 | 453.49 |
| 09/28/2026 20:22 | 37 | 453.48 |
| 09/28/2026 20:22 | 3 | 453.48 |
| 09/28/2026 20:22 | 40 | 453.43 |
| 09/28/2026 20:22 | 40 | 453.44 |
| 09/28/2026 20:22 | 40 | 453.44 |
| 09/28/2026 20:22 | 10 | 453.47 |
| 09/28/2026 20:22 | 24 | 453.46 |
| 09/28/2026 20:22 | 6 | 453.45 |
| 09/28/2026 20:22 | 1 | 453.45 |
| 09/28/2026 20:22 | 14 | 453.44 |
| 09/28/2026 20:22 | 26 | 453.44 |
| 09/28/2026 20:22 | 40 | 453.42 |
| 09/28/2026 20:22 | 40 | 453.42 |
| 09/28/2026 20:22 | 40 | 453.35 |
| 09/28/2026 20:22 | 40 | 453.35 |
| 09/28/2026 20:22 | 40 | 453.35 |
| 09/28/2026 20:22 | 40 | 453.35 |
| 09/28/2026 20:22 | 1 | 453.36 |
| 09/28/2026 20:22 | 10 | 453.42 |
| 09/28/2026 20:22 | 96 | 453.365 |
| 09/28/2026 20:22 | 160 | 453.34 |
| 09/28/2026 20:22 | 40 | 453.34 |
| 09/28/2026 20:21 | 6 | 453.42 |
| 09/28/2026 20:21 | 4 | 453.42 |
| 09/28/2026 20:21 | 47 | 453.39 |
| 09/28/2026 20:21 | 40 | 453.36 |
| 09/28/2026 20:21 | 18 | 453.36 |
| 09/28/2026 20:21 | 22 | 453.36 |
| 09/28/2026 20:21 | 12 | 453.36 |
| 09/28/2026 20:21 | 16 | 453.36 |
| 09/28/2026 20:21 | 16 | 453.35 |
| 09/28/2026 20:21 | 20 | 453.29 |
| 09/28/2026 20:21 | 95 | 453.27 |
| 09/28/2026 20:21 | 68 | 453.27 |
| 09/28/2026 20:21 | 120 | 453.27 |
| 09/28/2026 20:21 | 1 | 453.27 |
| 09/28/2026 20:21 | 1 | 453.27 |
| 09/28/2026 20:21 | 110 | 453.27 |
| 09/28/2026 20:21 | 180 | 453.27 |
| 09/28/2026 20:21 | 120 | 453.27 |
| 09/28/2026 20:21 | 176 | 453.27 |
| 09/28/2026 20:21 | 4 | 453.27 |
| 09/28/2026 20:21 | 60 | 453.24 |
| 09/28/2026 20:21 | 100 | 453.25 |
| 09/28/2026 20:21 | 1 | 453.22 |
| 09/28/2026 20:21 | 35 | 453.205 |
| 09/28/2026 20:21 | 1 | 453.20 |
| 09/28/2026 20:21 | 1 | 453.20 |
| 09/28/2026 20:21 | 1 | 453.20 |
| 09/28/2026 20:21 | 2 | 453.20 |
| 09/28/2026 20:21 | 1 | 453.195 |
| 09/28/2026 20:21 | 60 | 453.13 |
| 09/28/2026 20:21 | 30 | 453.14 |
| 09/28/2026 20:21 | 72 | 453.195 |
| 09/28/2026 20:21 | 2 | 453.18 |
| 09/28/2026 20:21 | 23 | 453.20 |
| 09/28/2026 20:21 | 40 | 453.18 |
| 09/28/2026 20:21 | 102 | 453.18 |
| 09/28/2026 20:21 | 1 | 453.18 |
| 09/28/2026 20:21 | 137 | 453.18 |
| 09/28/2026 20:20 | 80 | 453.23 |
| 09/28/2026 20:20 | 40 | 453.24 |
| 09/28/2026 20:20 | 1 | 453.24 |
| 09/28/2026 20:20 | 40 | 453.24 |
| 09/28/2026 20:20 | 38 | 453.27 |
| 09/28/2026 20:20 | 2 | 453.30 |
| 09/28/2026 20:20 | 2 | 453.30 |
| 09/28/2026 20:20 | 40 | 453.30 |
| 09/28/2026 20:20 | 38 | 453.17 |
| 09/28/2026 20:19 | 4 | 453.15 |
| 09/28/2026 20:19 | 1 | 453.15 |
| 09/28/2026 20:19 | 5 | 453.16 |
| 09/28/2026 20:19 | 1 | 453.17 |
| 09/28/2026 20:19 | 40 | 453.21 |
| 09/28/2026 20:19 | 240 | 453.26 |
| 09/28/2026 20:19 | 33 | 453.29 |
| 09/28/2026 20:19 | 4 | 453.29 |
| 09/28/2026 20:19 | 2 | 453.29 |
| 09/28/2026 20:19 | 1 | 453.29 |
| 09/28/2026 20:19 | 31 | 453.30 |
| 09/28/2026 20:19 | 9 | 453.30 |
| 09/28/2026 20:19 | 10 | 453.31 |
| 09/28/2026 20:19 | 40 | 453.32 |
| 09/28/2026 20:19 | 40 | 453.34 |
| 09/28/2026 20:19 | 42 | 453.37 |
| 09/28/2026 20:19 | 30 | 453.37 |
| 09/28/2026 20:19 | 8 | 453.36 |
| 09/28/2026 20:19 | 1 | 453.36 |
| 09/28/2026 20:19 | 3 | 453.36 |
| 09/28/2026 20:19 | 4 | 453.325 |
| 09/28/2026 20:19 | 111 | 453.34 |
| 09/28/2026 20:19 | 1 | 453.33 |
| 09/28/2026 20:19 | 10 | 453.32 |
| 09/28/2026 20:19 | 40 | 453.32 |
| 09/28/2026 20:19 | 40 | 453.32 |
| 09/28/2026 20:19 | 2 | 453.30 |
| 09/28/2026 20:19 | 6 | 453.30 |
| 09/28/2026 20:19 | 1 | 453.26 |
| 09/28/2026 20:18 | 1 | 453.26 |
| 09/28/2026 20:18 | 2 | 453.29 |
| 09/28/2026 20:18 | 40 | 453.29 |
| 09/28/2026 20:18 | 12 | 453.29 |
| 09/28/2026 20:18 | 40 | 453.28 |
| 09/28/2026 20:18 | 2 | 453.255 |
| 09/28/2026 20:18 | 36 | 453.25 |
| 09/28/2026 20:18 | 2 | 453.25 |
| 09/28/2026 20:18 | 2 | 453.25 |
| 09/28/2026 20:18 | 38 | 453.225 |
| 09/28/2026 20:18 | 21 | 453.225 |
| 09/28/2026 20:18 | 39 | 453.18 |
| 09/28/2026 20:18 | 1 | 453.16 |
| 09/28/2026 20:18 | 7 | 453.12 |
| 09/28/2026 20:18 | 6 | 453.11 |
| 09/28/2026 20:18 | 80 | 453.13 |
| 09/28/2026 20:18 | 13 | 453.18 |
| 09/28/2026 20:18 | 7 | 453.18 |
| 09/28/2026 20:17 | 10 | 453.19 |
| 09/28/2026 20:17 | 160 | 453.19 |
| 09/28/2026 20:17 | 1 | 453.28 |
| 09/28/2026 20:17 | 7 | 453.235 |
| 09/28/2026 20:17 | 161 | 453.32 |
| 09/28/2026 20:17 | 39 | 453.32 |
| 09/28/2026 20:17 | 35 | 453.34 |
| 09/28/2026 20:17 | 4 | 453.34 |
| 09/28/2026 20:17 | 39 | 453.345 |
| 09/28/2026 20:17 | 1 | 453.34 |
| 09/28/2026 20:17 | 1 | 453.36 |
| 09/28/2026 20:17 | 39 | 453.36 |
| 09/28/2026 20:17 | 40 | 453.36 |
| 09/28/2026 20:17 | 40 | 453.39 |
| 09/28/2026 20:17 | 4 | 453.39 |
| 09/28/2026 20:17 | 34 | 453.38 |
| 09/28/2026 20:17 | 6 | 453.38 |
| 09/28/2026 20:17 | 40 | 453.37 |
| 09/28/2026 20:16 | 6 | 453.34 |
| 09/28/2026 20:16 | 1 | 453.34 |
| 09/28/2026 20:16 | 1 | 453.34 |
| 09/28/2026 20:16 | 32 | 453.34 |
| 09/28/2026 20:16 | 4 | 453.34 |
| 09/28/2026 20:16 | 40 | 453.34 |
| 09/28/2026 20:16 | 4 | 453.37 |
| 09/28/2026 20:16 | 40 | 453.37 |
| 09/28/2026 20:16 | 4 | 453.37 |
| 09/28/2026 20:16 | 38 | 453.37 |
| 09/28/2026 20:16 | 2 | 453.37 |
| 09/28/2026 20:16 | 40 | 453.37 |
| 09/28/2026 20:16 | 3 | 453.37 |
| 09/28/2026 20:16 | 1 | 453.37 |
| 09/28/2026 20:16 | 34 | 453.36 |
| 09/28/2026 20:16 | 5 | 453.36 |
| 09/28/2026 20:16 | 1 | 453.36 |
| 09/28/2026 20:16 | 40 | 453.36 |
| 09/28/2026 20:16 | 8 | 453.36 |
| 09/28/2026 20:16 | 39 | 453.35 |
| 09/28/2026 20:16 | 1 | 453.35 |
| 09/28/2026 20:16 | 9 | 453.29 |
| 09/28/2026 20:16 | 1 | 453.32 |
| 09/28/2026 20:16 | 5 | 453.35 |
| 09/28/2026 20:16 | 26 | 453.33 |
| 09/28/2026 20:16 | 1 | 453.30 |
| 09/28/2026 20:16 | 1 | 453.30 |
| 09/28/2026 20:16 | 38 | 453.30 |
| 09/28/2026 20:16 | 2 | 453.30 |
| 09/28/2026 20:16 | 1 | 453.29 |
| 09/28/2026 20:16 | 1 | 453.28 |
| 09/28/2026 20:16 | 1 | 453.27 |
| 09/28/2026 20:16 | 41 | 453.27 |
| 09/28/2026 20:16 | 1 | 453.27 |
| 09/28/2026 20:16 | 10 | 453.20 |
| 09/28/2026 20:16 | 40 | 453.20 |
| 09/28/2026 20:16 | 7 | 453.23 |
| 09/28/2026 20:16 | 38 | 453.23 |
| 09/28/2026 20:16 | 27 | 453.24 |
| 09/28/2026 20:16 | 5 | 453.22 |
| 09/28/2026 20:16 | 2 | 453.18 |
| 09/28/2026 20:15 | 40 | 453.20 |
| 09/28/2026 20:15 | 40 | 453.24 |
| 09/28/2026 20:15 | 40 | 453.24 |
| 09/28/2026 20:15 | 1 | 453.36 |
| 09/28/2026 20:15 | 1 | 453.31 |
| 09/28/2026 20:15 | 1 | 453.31 |
| 09/28/2026 20:15 | 16 | 453.25 |
| 09/28/2026 20:15 | 23 | 453.28 |
| 09/28/2026 20:15 | 40 | 453.28 |
| 09/28/2026 20:15 | 1 | 453.32 |
| 09/28/2026 20:15 | 1 | 453.32 |
| 09/28/2026 20:15 | 1 | 453.32 |
| 09/28/2026 20:15 | 20 | 453.31 |
| 09/28/2026 20:15 | 100 | 453.31 |
| 09/28/2026 20:14 | 3 | 453.27 |
| 09/28/2026 20:14 | 40 | 453.27 |
| 09/28/2026 20:14 | 40 | 453.27 |
| 09/28/2026 20:14 | 120 | 453.27 |
| 09/28/2026 20:14 | 40 | 453.28 |
| 09/28/2026 20:14 | 4 | 453.355 |
| 09/28/2026 20:14 | 40 | 453.36 |
| 09/28/2026 20:14 | 12 | 453.35 |
| 09/28/2026 20:14 | 13 | 453.35 |
| 09/28/2026 20:14 | 1 | 453.34 |
| 09/28/2026 20:14 | 40 | 453.29 |
| 09/28/2026 20:14 | 40 | 453.29 |
| 09/28/2026 20:14 | 30 | 453.33 |
| 09/28/2026 20:14 | 1 | 453.33 |
| 09/28/2026 20:14 | 6 | 453.33 |
| 09/28/2026 20:14 | 1 | 453.33 |
| 09/28/2026 20:14 | 40 | 453.32 |
| 09/28/2026 20:14 | 5 | 453.31 |
| 09/28/2026 20:14 | 40 | 453.31 |
| 09/28/2026 20:14 | 1 | 453.31 |
| 09/28/2026 20:14 | 1 | 453.30 |
| 09/28/2026 20:14 | 9 | 453.30 |
| 09/28/2026 20:14 | 1 | 453.30 |
| 09/28/2026 20:14 | 38 | 453.29 |
| 09/28/2026 20:14 | 2 | 453.29 |
| 09/28/2026 20:14 | 40 | 453.24 |
| 09/28/2026 20:13 | 14 | 453.27 |
| 09/28/2026 20:13 | 5 | 453.27 |
| 09/28/2026 20:13 | 299 | 453.27 |
| 09/28/2026 20:13 | 1 | 453.27 |
| 09/28/2026 20:13 | 73 | 453.27 |
| 09/28/2026 20:13 | 300 | 453.27 |
| 09/28/2026 20:13 | 8 | 453.27 |
| 09/28/2026 20:13 | 3 | 453.27 |
| 09/28/2026 20:13 | 2 | 453.27 |
| 09/28/2026 20:13 | 200 | 453.27 |
| 09/28/2026 20:13 | 1 | 453.27 |
| 09/28/2026 20:13 | 86 | 453.27 |
| 09/28/2026 20:13 | 7 | 453.225 |
| 09/28/2026 20:13 | 40 | 453.19 |
| 09/28/2026 20:13 | 50 | 453.19 |
| 09/28/2026 20:13 | 1 | 453.22 |
| 09/28/2026 20:13 | 1 | 453.22 |
| 09/28/2026 20:13 | 38 | 453.23 |
| 09/28/2026 20:13 | 1 | 453.23 |
| 09/28/2026 20:13 | 1 | 453.23 |
| 09/28/2026 20:13 | 1 | 453.23 |
| 09/28/2026 20:13 | 61 | 453.23 |
| 09/28/2026 20:13 | 1 | 453.23 |
| 09/28/2026 20:13 | 18 | 453.23 |
| 09/28/2026 20:13 | 40 | 453.23 |
| 09/28/2026 20:13 | 22 | 453.23 |
| 09/28/2026 20:13 | 13 | 453.23 |
| 09/28/2026 20:13 | 5 | 453.23 |
| 09/28/2026 20:13 | 40 | 453.28 |
| 09/28/2026 20:13 | 31 | 453.20 |
| 09/28/2026 20:13 | 2 | 453.24 |
| 09/28/2026 20:13 | 38 | 453.24 |
| 09/28/2026 20:13 | 10 | 453.30 |
| 09/28/2026 20:13 | 6 | 453.31 |
| 09/28/2026 20:13 | 1 | 453.31 |
| 09/28/2026 20:13 | 13 | 453.31 |
| 09/28/2026 20:13 | 1 | 453.31 |
| 09/28/2026 20:13 | 15 | 453.31 |
| 09/28/2026 20:13 | 1 | 453.31 |
| 09/28/2026 20:13 | 3 | 453.31 |
| 09/28/2026 20:12 | 1 | 453.34 |
| 09/28/2026 20:12 | 2 | 453.35 |
| 09/28/2026 20:12 | 80 | 453.37 |
| 09/28/2026 20:12 | 160 | 453.37 |
| 09/28/2026 20:12 | 8 | 453.415 |
| 09/28/2026 20:12 | 80 | 453.40 |
| 09/28/2026 20:12 | 40 | 453.41 |
| 09/28/2026 20:12 | 40 | 453.41 |
| 09/28/2026 20:12 | 40 | 453.42 |
| 09/28/2026 20:12 | 11 | 453.50 |
| 09/28/2026 20:12 | 1 | 453.52 |
| 09/28/2026 20:12 | 5 | 453.51 |
| 09/28/2026 20:12 | 2 | 453.52 |
| 09/28/2026 20:12 | 2 | 453.50 |
| 09/28/2026 20:12 | 34 | 453.49 |
| 09/28/2026 20:12 | 6 | 453.49 |
| 09/28/2026 20:12 | 33 | 453.48 |
| 09/28/2026 20:12 | 7 | 453.48 |
| 09/28/2026 20:12 | 5 | 453.47 |
| 09/28/2026 20:12 | 9 | 453.47 |
| 09/28/2026 20:12 | 1 | 453.47 |
| 09/28/2026 20:12 | 1 | 453.47 |
| 09/28/2026 20:11 | 80 | 453.39 |
| 09/28/2026 20:11 | 40 | 453.41 |
| 09/28/2026 20:11 | 40 | 453.42 |
| 09/28/2026 20:11 | 40 | 453.43 |
| 09/28/2026 20:11 | 40 | 453.47 |
| 09/28/2026 20:11 | 1 | 453.52 |
| 09/28/2026 20:11 | 7 | 453.52 |
| 09/28/2026 20:11 | 1 | 453.51 |
| 09/28/2026 20:11 | 1 | 453.51 |
| 09/28/2026 20:11 | 5 | 453.52 |
| 09/28/2026 20:11 | 5 | 453.52 |
| 09/28/2026 20:11 | 5 | 453.52 |
| 09/28/2026 20:11 | 25 | 453.52 |
| 09/28/2026 20:11 | 5 | 453.52 |
| 09/28/2026 20:11 | 2 | 453.52 |
| 09/28/2026 20:11 | 39 | 453.51 |
| 09/28/2026 20:11 | 1 | 453.51 |
| 09/28/2026 20:11 | 1 | 453.51 |
| 09/28/2026 20:11 | 1 | 453.51 |
| 09/28/2026 20:11 | 38 | 453.51 |
| 09/28/2026 20:11 | 2 | 453.50 |
| 09/28/2026 20:11 | 4 | 453.50 |
| 09/28/2026 20:11 | 4 | 453.50 |
| 09/28/2026 20:11 | 40 | 453.49 |
| 09/28/2026 20:11 | 1 | 453.47 |
| 09/28/2026 20:11 | 27 | 453.47 |
| 09/28/2026 20:11 | 7 | 453.445 |
| 09/28/2026 20:10 | 1 | 453.41 |
| 09/28/2026 20:10 | 38 | 453.455 |
| 09/28/2026 20:10 | 4 | 453.42 |
| 09/28/2026 20:10 | 8 | 453.46 |
| 09/28/2026 20:10 | 7 | 453.46 |
| 09/28/2026 20:10 | 40 | 453.47 |
| 09/28/2026 20:10 | 80 | 453.47 |
| 09/28/2026 20:10 | 40 | 453.47 |
| 09/28/2026 20:10 | 47 | 453.47 |
| 09/28/2026 20:10 | 40 | 453.47 |
| 09/28/2026 20:10 | 46 | 453.48 |
| 09/28/2026 20:10 | 59 | 453.48 |
| 09/28/2026 20:10 | 1 | 453.48 |
| 09/28/2026 20:10 | 20 | 453.48 |
| 09/28/2026 20:10 | 100 | 453.49 |
| 09/28/2026 20:10 | 100 | 453.49 |
| 09/28/2026 20:10 | 20 | 453.50 |
| 09/28/2026 20:10 | 40 | 453.50 |
| 09/28/2026 20:10 | 1 | 453.50 |
| 09/28/2026 20:10 | 42 | 453.50 |
| 09/28/2026 20:10 | 31 | 453.47 |
| 09/28/2026 20:10 | 7 | 453.455 |
| 09/28/2026 20:10 | 1 | 453.41 |
| 09/28/2026 20:10 | 30 | 453.41 |
| 09/28/2026 20:09 | 99 | 453.40 |
| 09/28/2026 20:09 | 1 | 453.40 |
| 09/28/2026 20:09 | 20 | 453.40 |
| 09/28/2026 20:09 | 100 | 453.41 |
| 09/28/2026 20:09 | 77 | 453.45 |
| 09/28/2026 20:09 | 62 | 453.43 |
| 09/28/2026 20:09 | 18 | 453.43 |
| 09/28/2026 20:09 | 9 | 453.43 |
| 09/28/2026 20:09 | 1 | 453.43 |
| 09/28/2026 20:09 | 70 | 453.43 |
| 09/28/2026 20:09 | 40 | 453.43 |
| 09/28/2026 20:09 | 5 | 453.50 |
| 09/28/2026 20:09 | 2 | 453.50 |
| 09/28/2026 20:09 | 1 | 453.49 |
| 09/28/2026 20:09 | 9 | 453.49 |
| 09/28/2026 20:09 | 1 | 453.49 |
| 09/28/2026 20:09 | 38 | 453.49 |
| 09/28/2026 20:09 | 8 | 453.43 |
| 09/28/2026 20:09 | 1 | 453.43 |
| 09/28/2026 20:09 | 1 | 453.43 |
| 09/28/2026 20:09 | 1 | 453.42 |
| 09/28/2026 20:09 | 36 | 453.425 |
| 09/28/2026 20:09 | 3 | 453.42 |
| 09/28/2026 20:09 | 2 | 453.42 |
| 09/28/2026 20:09 | 40 | 453.43 |
| 09/28/2026 20:09 | 26 | 453.43 |
| 09/28/2026 20:09 | 14 | 453.43 |
| 09/28/2026 20:09 | 40 | 453.44 |
| 09/28/2026 20:09 | 40 | 453.45 |
| 09/28/2026 20:09 | 2 | 453.45 |
| 09/28/2026 20:09 | 30 | 453.45 |
| 09/28/2026 20:09 | 11 | 453.50 |
| 09/28/2026 20:09 | 8 | 453.50 |
| 09/28/2026 20:09 | 3 | 453.50 |
| 09/28/2026 20:09 | 40 | 453.46 |
| 09/28/2026 20:08 | 8 | 453.50 |
| 09/28/2026 20:08 | 6 | 453.49 |
| 09/28/2026 20:08 | 1 | 453.49 |
| 09/28/2026 20:08 | 1 | 453.48 |
| 09/28/2026 20:08 | 2 | 453.39 |
| 09/28/2026 20:08 | 1 | 453.51 |
| 09/28/2026 20:07 | 40 | 453.50 |
| 09/28/2026 20:07 | 15 | 453.35 |
| 09/28/2026 20:07 | 3 | 453.35 |
| 09/28/2026 20:07 | 10 | 453.36 |
| 09/28/2026 20:07 | 40 | 453.49 |
| 09/28/2026 20:07 | 40 | 453.49 |
| 09/28/2026 20:07 | 1 | 453.41 |
| 09/28/2026 20:07 | 38 | 453.37 |
| 09/28/2026 20:07 | 40 | 453.36 |
| 09/28/2026 20:07 | 4 | 453.36 |
| 09/28/2026 20:07 | 4 | 453.36 |
| 09/28/2026 20:07 | 4 | 453.36 |
| 09/28/2026 20:07 | 39 | 453.36 |
| 09/28/2026 20:07 | 1 | 453.36 |
| 09/28/2026 20:07 | 200 | 453.37 |
| 09/28/2026 20:07 | 6 | 453.38 |
| 09/28/2026 20:07 | 1 | 453.38 |
| 09/28/2026 20:07 | 2 | 453.38 |
| 09/28/2026 20:07 | 1 | 453.38 |
| 09/28/2026 20:07 | 30 | 453.38 |
| 09/28/2026 20:07 | 33 | 453.45 |
| 09/28/2026 20:07 | 7 | 453.45 |
| 09/28/2026 20:07 | 3 | 453.50 |
| 09/28/2026 20:06 | 1 | 453.46 |
| 09/28/2026 20:06 | 30 | 453.46 |
| 09/28/2026 20:06 | 9 | 453.46 |
| 09/28/2026 20:06 | 1 | 453.44 |
| 09/28/2026 20:06 | 40 | 453.44 |
| 09/28/2026 20:06 | 80 | 453.44 |
| 09/28/2026 20:06 | 40 | 453.44 |
| 09/28/2026 20:06 | 17 | 453.46 |
| 09/28/2026 20:06 | 11 | 453.46 |
| 09/28/2026 20:06 | 2 | 453.46 |
| 09/28/2026 20:06 | 10 | 453.46 |
| 09/28/2026 20:06 | 1 | 453.46 |
| 09/28/2026 20:06 | 29 | 453.46 |
| 09/28/2026 20:06 | 42 | 453.57 |
| 09/28/2026 20:06 | 40 | 453.60 |
| 09/28/2026 20:06 | 40 | 453.61 |
| 09/28/2026 20:06 | 21 | 453.61 |
| 09/28/2026 20:06 | 38 | 453.62 |
| 09/28/2026 20:06 | 2 | 453.62 |
| 09/28/2026 20:06 | 4 | 453.65 |
| 09/28/2026 20:06 | 1 | 453.65 |
| 09/28/2026 20:06 | 1 | 453.61 |
| 09/28/2026 20:06 | 18 | 453.61 |
| 09/28/2026 20:06 | 3 | 453.62 |
| 09/28/2026 20:06 | 18 | 453.65 |
| 09/28/2026 20:06 | 12 | 453.65 |
| 09/28/2026 20:06 | 38 | 453.65 |
| 09/28/2026 20:06 | 100 | 453.56 |
| 09/28/2026 20:05 | 1 | 453.61 |
| 09/28/2026 20:05 | 63 | 453.55 |
| 09/28/2026 20:05 | 30 | 453.55 |
| 09/28/2026 20:05 | 7 | 453.55 |
| 09/28/2026 20:05 | 6 | 453.52 |
| 09/28/2026 20:05 | 1 | 453.52 |
| 09/28/2026 20:05 | 33 | 453.52 |
| 09/28/2026 20:05 | 7 | 453.53 |
| 09/28/2026 20:05 | 40 | 453.53 |
| 09/28/2026 20:05 | 17 | 453.54 |
| 09/28/2026 20:05 | 40 | 453.55 |
| 09/28/2026 20:05 | 24 | 453.55 |
| 09/28/2026 20:05 | 6 | 453.55 |
| 09/28/2026 20:05 | 1 | 453.55 |
| 09/28/2026 20:05 | 9 | 453.55 |
| 09/28/2026 20:05 | 32 | 453.60 |
| 09/28/2026 20:05 | 92 | 453.60 |
| 09/28/2026 20:05 | 1 | 453.57 |
| 09/28/2026 20:05 | 30 | 453.60 |
| 09/28/2026 20:05 | 10 | 453.60 |
| 09/28/2026 20:05 | 40 | 453.62 |
| 09/28/2026 20:05 | 16 | 453.62 |
| 09/28/2026 20:05 | 23 | 453.62 |
| 09/28/2026 20:05 | 1 | 453.62 |
| 09/28/2026 20:05 | 3 | 453.63 |
| 09/28/2026 20:05 | 3 | 453.63 |
| 09/28/2026 20:05 | 38 | 453.625 |
| 09/28/2026 20:05 | 5 | 453.63 |
| 09/28/2026 20:05 | 1 | 453.62 |
| 09/28/2026 20:05 | 20 | 453.59 |
| 09/28/2026 20:04 | 40 | 453.59 |
| 09/28/2026 20:04 | 50 | 453.585 |
| 09/28/2026 20:04 | 10 | 453.585 |
| 09/28/2026 20:04 | 10 | 453.585 |
| 09/28/2026 20:04 | 50 | 453.56 |
| 09/28/2026 20:04 | 40 | 453.54 |
| 09/28/2026 20:04 | 40 | 453.47 |
| 09/28/2026 20:04 | 16 | 453.47 |
| 09/28/2026 20:04 | 24 | 453.47 |
| 09/28/2026 20:04 | 10 | 453.47 |
| 09/28/2026 20:04 | 1 | 453.47 |
| 09/28/2026 20:04 | 24 | 453.47 |
| 09/28/2026 20:04 | 4 | 453.47 |
| 09/28/2026 20:04 | 1 | 453.47 |
| 09/28/2026 20:04 | 1 | 453.57 |
| 09/28/2026 20:04 | 1 | 453.56 |
| 09/28/2026 20:04 | 1 | 453.52 |
| 09/28/2026 20:04 | 2 | 453.52 |
| 09/28/2026 20:04 | 4 | 453.50 |
| 09/28/2026 20:04 | 4 | 453.47 |
| 09/28/2026 20:04 | 6 | 453.47 |
| 09/28/2026 20:04 | 2 | 453.45 |
| 09/28/2026 20:04 | 35 | 453.42 |
| 09/28/2026 20:04 | 64 | 453.42 |
| 09/28/2026 20:04 | 3 | 453.40 |
| 09/28/2026 20:04 | 180 | 453.42 |
| 09/28/2026 20:04 | 20 | 453.42 |
| 09/28/2026 20:04 | 51 | 453.42 |
| 09/28/2026 20:04 | 150 | 453.42 |
| 09/28/2026 20:04 | 50 | 453.42 |
| 09/28/2026 20:04 | 172 | 453.42 |
| 09/28/2026 20:04 | 2 | 453.40 |
| 09/28/2026 20:04 | 6 | 453.40 |
| 09/28/2026 20:04 | 2 | 453.385 |
| 09/28/2026 20:04 | 6 | 453.38 |
| 09/28/2026 20:04 | 40 | 453.36 |
| 09/28/2026 20:04 | 40 | 453.36 |
| 09/28/2026 20:04 | 18 | 453.36 |
| 09/28/2026 20:04 | 6 | 453.36 |
| 09/28/2026 20:04 | 16 | 453.36 |
| 09/28/2026 20:04 | 19 | 453.38 |
| 09/28/2026 20:04 | 40 | 453.37 |
| 09/28/2026 20:04 | 80 | 453.37 |
| 09/28/2026 20:04 | 10 | 453.42 |
| 09/28/2026 20:04 | 100 | 453.41 |
| 09/28/2026 20:04 | 100 | 453.41 |
| 09/28/2026 20:04 | 110 | 453.41 |
| 09/28/2026 20:04 | 100 | 453.41 |
| 09/28/2026 20:04 | 100 | 453.395 |
| 09/28/2026 20:04 | 18 | 453.42 |
| 09/28/2026 20:04 | 128 | 453.42 |
| 09/28/2026 20:04 | 2 | 453.42 |
| 09/28/2026 20:04 | 70 | 453.42 |
| 09/28/2026 20:04 | 147 | 453.42 |
| 09/28/2026 20:04 | 53 | 453.42 |
| 09/28/2026 20:04 | 1 | 453.42 |
| 09/28/2026 20:04 | 20 | 453.42 |
| 09/28/2026 20:04 | 126 | 453.42 |
| 09/28/2026 20:04 | 40 | 453.42 |
| 09/28/2026 20:04 | 22 | 453.42 |
| 09/28/2026 20:04 | 64 | 453.42 |
| 09/28/2026 20:04 | 102 | 453.42 |
| 09/28/2026 20:04 | 34 | 453.42 |
| 09/28/2026 20:04 | 80 | 453.42 |
| 09/28/2026 20:04 | 98 | 453.42 |
| 09/28/2026 20:04 | 20 | 453.42 |
| 09/28/2026 20:04 | 40 | 453.41 |
| 09/28/2026 20:04 | 4 | 453.40 |
| 09/28/2026 20:04 | 12 | 453.37 |
| 09/28/2026 20:03 | 30 | 453.26 |
| 09/28/2026 20:03 | 2 | 453.29 |
| 09/28/2026 20:03 | 33 | 453.29 |
| 09/28/2026 20:03 | 5 | 453.32 |
| 09/28/2026 20:03 | 7 | 453.29 |
| 09/28/2026 20:03 | 40 | 453.30 |
| 09/28/2026 20:03 | 40 | 453.30 |
| 09/28/2026 20:03 | 40 | 453.30 |
| 09/28/2026 20:03 | 1 | 453.35 |
| 09/28/2026 20:03 | 35 | 453.35 |
| 09/28/2026 20:03 | 3 | 453.34 |
| 09/28/2026 20:03 | 3 | 453.34 |
| 09/28/2026 20:03 | 40 | 453.33 |
| 09/28/2026 20:03 | 1 | 453.27 |
| 09/28/2026 20:03 | 24 | 453.27 |
| 09/28/2026 20:03 | 1 | 453.33 |
| 09/28/2026 20:03 | 30 | 453.27 |
| 09/28/2026 20:03 | 4 | 453.27 |
| 09/28/2026 20:03 | 6 | 453.27 |
| 09/28/2026 20:03 | 10 | 453.26 |
| 09/28/2026 20:02 | 1 | 453.20 |
| 09/28/2026 20:02 | 12 | 453.20 |
| 09/28/2026 20:02 | 4 | 453.15 |
| 09/28/2026 20:02 | 2 | 453.15 |
| 09/28/2026 20:02 | 5 | 453.23 |
| 09/28/2026 20:02 | 20 | 453.25 |
| 09/28/2026 20:02 | 20 | 453.25 |
| 09/28/2026 20:02 | 2 | 453.24 |
| 09/28/2026 20:02 | 8 | 453.21 |
| 09/28/2026 20:02 | 2 | 453.21 |
| 09/28/2026 20:02 | 2 | 453.21 |
| 09/28/2026 20:02 | 5 | 453.21 |
| 09/28/2026 20:02 | 28 | 453.21 |
| 09/28/2026 20:02 | 28 | 453.21 |
| 09/28/2026 20:02 | 40 | 453.20 |
| 09/28/2026 20:02 | 40 | 453.17 |
| 09/28/2026 20:02 | 25 | 453.14 |
| 09/28/2026 20:02 | 6 | 453.14 |
| 09/28/2026 20:02 | 30 | 453.06 |
| 09/28/2026 20:02 | 85 | 453.06 |
| 09/28/2026 20:02 | 110 | 453.06 |
| 09/28/2026 20:02 | 5 | 453.06 |
| 09/28/2026 20:02 | 40 | 453.08 |
| 09/28/2026 20:01 | 84 | 453.09 |
| 09/28/2026 20:01 | 80 | 453.09 |
| 09/28/2026 20:01 | 40 | 453.09 |
| 09/28/2026 20:01 | 40 | 453.08 |
| 09/28/2026 20:01 | 1 | 453.07 |
| 09/28/2026 20:01 | 1 | 453.04 |
| 09/28/2026 20:01 | 1 | 453.04 |
| 09/28/2026 20:01 | 40 | 452.89 |
| 09/28/2026 20:01 | 37 | 452.89 |
| 09/28/2026 20:01 | 2 | 452.89 |
| 09/28/2026 20:01 | 1 | 452.89 |
| 09/28/2026 20:01 | 40 | 452.89 |
| 09/28/2026 20:01 | 1 | 453.00 |
| 09/28/2026 20:01 | 1 | 453.00 |
| 09/28/2026 20:01 | 10 | 453.00 |
| 09/28/2026 20:01 | 8 | 453.00 |
| 09/28/2026 20:01 | 11 | 453.00 |
| 09/28/2026 20:01 | 3 | 453.00 |
| 09/28/2026 20:01 | 1 | 453.02 |
| 09/28/2026 20:01 | 14 | 453.02 |
| 09/28/2026 20:01 | 1 | 453.06 |
| 09/28/2026 20:01 | 2 | 453.13 |
| 09/28/2026 20:01 | 240 | 453.17 |
| 09/28/2026 20:01 | 80 | 453.18 |
| 09/28/2026 20:01 | 11 | 453.20 |
| 09/28/2026 20:01 | 10 | 453.20 |
| 09/28/2026 20:01 | 40 | 453.22 |
| 09/28/2026 20:00 | 40 | 453.27 |
| 09/28/2026 20:00 | 3 | 453.30 |
| 09/28/2026 20:00 | 13 | 453.30 |
| 09/28/2026 20:00 | 20 | 453.30 |
| 09/28/2026 20:00 | 1 | 453.30 |
| 09/28/2026 20:00 | 26 | 453.30 |
| 09/28/2026 20:00 | 174 | 453.30 |
| 09/28/2026 20:00 | 26 | 453.30 |
| 09/28/2026 20:00 | 1 | 453.26 |
| 09/28/2026 20:00 | 9 | 453.30 |
| 09/28/2026 20:00 | 31 | 453.30 |
| 09/28/2026 20:00 | 40 | 453.30 |
| 09/28/2026 20:00 | 9 | 453.30 |
| 09/28/2026 20:00 | 74 | 453.36 |
| 09/28/2026 20:00 | 6 | 453.36 |
| 09/28/2026 20:00 | 2 | 453.37 |
| 09/28/2026 20:00 | 6 | 453.40 |
| 09/28/2026 20:00 | 1 | 453.40 |
| 09/28/2026 20:00 | 33 | 453.40 |
| 09/28/2026 20:00 | 18 | 453.40 |
| 09/28/2026 20:00 | 61 | 453.40 |
| 09/28/2026 20:00 | 1 | 453.40 |
| 09/28/2026 20:00 | 39 | 453.41 |
| 09/28/2026 20:00 | 1 | 453.41 |
| 09/28/2026 20:00 | 6 | 453.46 |
| 09/28/2026 20:00 | 30 | 453.45 |
| 09/28/2026 20:00 | 2 | 453.46 |
| 09/28/2026 20:00 | 33 | 453.44 |
| 09/28/2026 20:00 | 4 | 453.44 |
| 09/28/2026 20:00 | 3 | 453.44 |
| 09/28/2026 20:00 | 39 | 453.42 |
| 09/28/2026 20:00 | 1 | 453.42 |
| 09/28/2026 20:00 | 40 | 453.43 |
| 09/28/2026 20:00 | 1 | 453.43 |
| 09/28/2026 20:00 | 22 | 453.43 |
| 09/28/2026 20:00 | 18 | 453.43 |
| 09/28/2026 19:59 | 91 | 453.42 |
| 09/28/2026 19:59 | 81 | 453.42 |
| 09/28/2026 19:59 | 91 | 453.42 |
| 09/28/2026 19:59 | 15 | 453.46 |
| 09/28/2026 19:59 | 1 | 453.46 |
| 09/28/2026 19:59 | 24 | 453.46 |
| 09/28/2026 19:59 | 7 | 453.45 |
| 09/28/2026 19:59 | 8 | 453.38 |
| 09/28/2026 19:59 | 40 | 453.33 |
| 09/28/2026 19:59 | 38 | 453.38 |
| 09/28/2026 19:59 | 48 | 453.43 |
| 09/28/2026 19:59 | 40 | 453.40 |
| 09/28/2026 19:59 | 40 | 453.40 |
| 09/28/2026 19:59 | 23 | 453.40 |
| 09/28/2026 19:59 | 17 | 453.40 |
| 09/28/2026 19:58 | 8 | 453.44 |
| 09/28/2026 19:58 | 1 | 453.44 |
| 09/28/2026 19:58 | 30 | 453.44 |
| 09/28/2026 19:58 | 38 | 453.465 |
| 09/28/2026 19:58 | 1 | 453.44 |
| 09/28/2026 19:58 | 160 | 453.44 |
| 09/28/2026 19:58 | 40 | 453.45 |
| 09/28/2026 19:58 | 24 | 453.45 |
| 09/28/2026 19:58 | 9 | 453.45 |
| 09/28/2026 19:58 | 7 | 453.45 |
| 09/28/2026 19:58 | 1 | 453.47 |
| 09/28/2026 19:58 | 40 | 453.45 |
| 09/28/2026 19:58 | 40 | 453.45 |
| 09/28/2026 19:58 | 36 | 453.45 |
| 09/28/2026 19:58 | 4 | 453.45 |
| 09/28/2026 19:58 | 5 | 453.51 |
| 09/28/2026 19:58 | 2 | 453.46 |
| 09/28/2026 19:58 | 5 | 453.525 |
| 09/28/2026 19:58 | 5 | 453.54 |
| 09/28/2026 19:58 | 5 | 453.525 |
| 09/28/2026 19:58 | 1 | 453.51 |
| 09/28/2026 19:58 | 40 | 453.51 |
| 09/28/2026 19:58 | 10 | 453.49 |
| 09/28/2026 19:58 | 10 | 453.48 |
| 09/28/2026 19:58 | 5 | 453.44 |
| 09/28/2026 19:57 | 16 | 453.53 |
| 09/28/2026 19:57 | 40 | 453.44 |
| 09/28/2026 19:57 | 40 | 453.44 |
| 09/28/2026 19:57 | 5 | 453.50 |
| 09/28/2026 19:57 | 1 | 453.49 |
| 09/28/2026 19:57 | 200 | 453.50 |
| 09/28/2026 19:57 | 30 | 453.45 |
| 09/28/2026 19:57 | 2 | 453.45 |
| 09/28/2026 19:56 | 30 | 453.35 |
| 09/28/2026 19:56 | 40 | 453.42 |
| 09/28/2026 19:56 | 36 | 453.35 |
| 09/28/2026 19:56 | 3 | 453.35 |
| 09/28/2026 19:56 | 1 | 453.35 |
| 09/28/2026 19:56 | 2 | 453.38 |
| 09/28/2026 19:56 | 40 | 453.44 |
| 09/28/2026 19:56 | 40 | 453.44 |
| 09/28/2026 19:56 | 3 | 453.50 |
| 09/28/2026 19:56 | 40 | 453.50 |
| 09/28/2026 19:56 | 2 | 453.49 |
| 09/28/2026 19:56 | 5 | 453.40 |
| 09/28/2026 19:56 | 40 | 453.40 |
| 09/28/2026 19:56 | 80 | 453.46 |
| 09/28/2026 19:56 | 10 | 453.47 |
| 09/28/2026 19:56 | 40 | 453.47 |
| 09/28/2026 19:56 | 80 | 453.47 |
| 09/28/2026 19:55 | 80 | 453.50 |
| 09/28/2026 19:55 | 40 | 453.50 |
| 09/28/2026 19:55 | 1 | 453.50 |
| 09/28/2026 19:55 | 22 | 453.47 |
| 09/28/2026 19:55 | 8 | 453.46 |
| 09/28/2026 19:55 | 1 | 453.46 |
| 09/28/2026 19:55 | 1 | 453.46 |
| 09/28/2026 19:55 | 30 | 453.46 |
| 09/28/2026 19:55 | 10 | 453.46 |
| 09/28/2026 19:55 | 1 | 453.46 |
| 09/28/2026 19:55 | 1 | 453.46 |
| 09/28/2026 19:55 | 27 | 453.46 |
| 09/28/2026 19:55 | 1 | 453.46 |
| 09/28/2026 19:55 | 40 | 453.41 |
| 09/28/2026 19:55 | 1 | 453.40 |
| 09/28/2026 19:55 | 19 | 453.40 |
| 09/28/2026 19:55 | 3 | 453.40 |
| 09/28/2026 19:55 | 15 | 453.40 |
| 09/28/2026 19:55 | 1 | 453.40 |
| 09/28/2026 19:55 | 2 | 453.40 |
| 09/28/2026 19:55 | 38 | 453.40 |
| 09/28/2026 19:55 | 1 | 453.30 |
| 09/28/2026 19:55 | 30 | 453.30 |
| 09/28/2026 19:55 | 7 | 453.31 |
| 09/28/2026 19:55 | 40 | 453.33 |
| 09/28/2026 19:55 | 40 | 453.33 |
| 09/28/2026 19:55 | 129 | 453.33 |
| 09/28/2026 19:55 | 1 | 453.33 |
| 09/28/2026 19:55 | 30 | 453.33 |
| 09/28/2026 19:55 | 57 | 453.395 |
| 09/28/2026 19:55 | 1 | 453.32 |
| 09/28/2026 19:55 | 4 | 453.32 |
| 09/28/2026 19:55 | 63 | 453.39 |
| 09/28/2026 19:55 | 40 | 453.44 |
| 09/28/2026 19:55 | 19 | 453.44 |
| 09/28/2026 19:55 | 1 | 453.44 |
| 09/28/2026 19:55 | 60 | 453.44 |
| 09/28/2026 19:55 | 1 | 453.50 |
| 09/28/2026 19:55 | 10 | 453.48 |
| 09/28/2026 19:55 | 1 | 453.45 |
| 09/28/2026 19:55 | 10 | 453.45 |
| 09/28/2026 19:55 | 30 | 453.45 |
| 09/28/2026 19:55 | 40 | 453.47 |
| 09/28/2026 19:55 | 9 | 453.48 |
| 09/28/2026 19:55 | 20 | 453.48 |
| 09/28/2026 19:55 | 11 | 453.48 |
| 09/28/2026 19:55 | 40 | 453.51 |
| 09/28/2026 19:55 | 34 | 453.51 |
| 09/28/2026 19:55 | 100 | 453.46 |
| 09/28/2026 19:55 | 78 | 453.50 |
| 09/28/2026 19:55 | 44 | 453.50 |
| 09/28/2026 19:54 | 1 | 453.45 |
| 09/28/2026 19:54 | 38 | 453.45 |
| 09/28/2026 19:54 | 1 | 453.45 |
| 09/28/2026 19:54 | 38 | 453.41 |
| 09/28/2026 19:54 | 26 | 453.38 |
| 09/28/2026 19:54 | 10 | 453.39 |
| 09/28/2026 19:54 | 10 | 453.47 |
| 09/28/2026 19:54 | 10 | 453.45 |
| 09/28/2026 19:54 | 40 | 453.43 |
| 09/28/2026 19:54 | 30 | 453.44 |
| 09/28/2026 19:54 | 54 | 453.53 |
| 09/28/2026 19:54 | 26 | 453.53 |
| 09/28/2026 19:54 | 26 | 453.59 |
| 09/28/2026 19:54 | 8 | 453.59 |
| 09/28/2026 19:54 | 26 | 453.59 |
| 09/28/2026 19:54 | 6 | 453.59 |
| 09/28/2026 19:54 | 34 | 453.59 |
| 09/28/2026 19:54 | 6 | 453.59 |
| 09/28/2026 19:54 | 18 | 453.59 |
| 09/28/2026 19:54 | 20 | 453.59 |
| 09/28/2026 19:54 | 1 | 453.59 |
| 09/28/2026 19:54 | 1 | 453.59 |
| 09/28/2026 19:54 | 39 | 453.59 |
| 09/28/2026 19:54 | 1 | 453.59 |
| 09/28/2026 19:54 | 134 | 453.59 |
| 09/28/2026 19:54 | 40 | 453.59 |
| 09/28/2026 19:54 | 60 | 453.59 |
| 09/28/2026 19:54 | 80 | 453.59 |
| 09/28/2026 19:54 | 40 | 453.59 |
| 09/28/2026 19:54 | 10 | 453.59 |
| 09/28/2026 19:54 | 40 | 453.59 |
| 09/28/2026 19:54 | 1 | 453.68 |
| 09/28/2026 19:54 | 1 | 453.75 |
| 09/28/2026 19:54 | 40 | 453.76 |
| 09/28/2026 19:54 | 40 | 453.80 |
| 09/28/2026 19:54 | 4 | 453.80 |
| 09/28/2026 19:54 | 1 | 453.80 |
| 09/28/2026 19:54 | 4 | 453.81 |
| 09/28/2026 19:54 | 6 | 453.81 |
| 09/28/2026 19:54 | 240 | 453.83 |
| 09/28/2026 19:54 | 38 | 453.87 |
| 09/28/2026 19:54 | 1 | 453.84 |
| 09/28/2026 19:54 | 16 | 453.85 |
| 09/28/2026 19:54 | 24 | 453.85 |
| 09/28/2026 19:54 | 40 | 453.85 |
| 09/28/2026 19:54 | 40 | 453.86 |
| 09/28/2026 19:54 | 40 | 453.87 |
| 09/28/2026 19:54 | 5 | 453.91 |
| 09/28/2026 19:54 | 40 | 453.90 |
| 09/28/2026 19:54 | 14 | 453.90 |
| 09/28/2026 19:54 | 5 | 453.91 |
| 09/28/2026 19:54 | 24 | 453.91 |
| 09/28/2026 19:54 | 26 | 453.90 |
| 09/28/2026 19:54 | 14 | 453.90 |
| 09/28/2026 19:54 | 26 | 453.90 |
| 09/28/2026 19:54 | 40 | 453.91 |
| 09/28/2026 19:54 | 40 | 453.91 |
| 09/28/2026 19:54 | 10 | 453.90 |
| 09/28/2026 19:54 | 92 | 453.925 |
| 09/28/2026 19:54 | 40 | 453.95 |
| 09/28/2026 19:54 | 40 | 453.93 |
| 09/28/2026 19:54 | 30 | 453.90 |
| 09/28/2026 19:54 | 1 | 453.92 |
| 09/28/2026 19:54 | 1 | 453.92 |
| 09/28/2026 19:53 | 69 | 453.84 |
| 09/28/2026 19:53 | 3 | 453.84 |
| 09/28/2026 19:53 | 24 | 453.84 |
| 09/28/2026 19:53 | 1 | 453.84 |
| 09/28/2026 19:53 | 10 | 453.84 |
| 09/28/2026 19:53 | 40 | 453.84 |
| 09/28/2026 19:53 | 10 | 453.85 |
| 09/28/2026 19:53 | 50 | 453.86 |
| 09/28/2026 19:53 | 44 | 453.89 |
| 09/28/2026 19:53 | 1 | 453.88 |
| 09/28/2026 19:53 | 5 | 453.82 |
| 09/28/2026 19:53 | 1 | 453.82 |
| 09/28/2026 19:53 | 40 | 453.82 |
| 09/28/2026 19:53 | 40 | 453.86 |
| 09/28/2026 19:53 | 1 | 453.89 |
| 09/28/2026 19:53 | 18 | 453.86 |
| 09/28/2026 19:53 | 1 | 453.86 |
| 09/28/2026 19:53 | 57 | 453.86 |
| 09/28/2026 19:53 | 4 | 453.86 |
| 09/28/2026 19:53 | 40 | 453.80 |
| 09/28/2026 19:53 | 40 | 453.80 |
| 09/28/2026 19:53 | 40 | 453.80 |
| 09/28/2026 19:53 | 4 | 453.81 |
| 09/28/2026 19:53 | 40 | 453.82 |
| 09/28/2026 19:53 | 37 | 453.82 |
| 09/28/2026 19:52 | 1 | 453.85 |
| 09/28/2026 19:52 | 30 | 453.85 |
| 09/28/2026 19:52 | 9 | 453.85 |
| 09/28/2026 19:52 | 2 | 453.88 |
| 09/28/2026 19:52 | 40 | 453.83 |
| 09/28/2026 19:52 | 3 | 453.82 |
| 09/28/2026 19:52 | 2 | 453.88 |
| 09/28/2026 19:52 | 6 | 453.90 |
| 09/28/2026 19:52 | 28 | 453.91 |
| 09/28/2026 19:52 | 1 | 453.91 |
| 09/28/2026 19:52 | 11 | 453.91 |
| 09/28/2026 19:52 | 8 | 453.91 |
| 09/28/2026 19:52 | 40 | 453.91 |
| 09/28/2026 19:52 | 13 | 453.91 |
| 09/28/2026 19:52 | 40 | 453.91 |
| 09/28/2026 19:52 | 19 | 453.91 |
| 09/28/2026 19:52 | 12 | 453.91 |
| 09/28/2026 19:52 | 1 | 453.91 |
| 09/28/2026 19:52 | 27 | 453.91 |
| 09/28/2026 19:52 | 40 | 453.91 |
| 09/28/2026 19:52 | 40 | 453.93 |
| 09/28/2026 19:52 | 80 | 453.93 |
| 09/28/2026 19:52 | 38 | 453.93 |
| 09/28/2026 19:52 | 2 | 453.93 |
| 09/28/2026 19:52 | 20 | 453.93 |
| 09/28/2026 19:52 | 30 | 453.98 |
| 09/28/2026 19:52 | 22 | 453.98 |
| 09/28/2026 19:52 | 27 | 453.98 |
| 09/28/2026 19:52 | 40 | 453.98 |
| 09/28/2026 19:52 | 1 | 453.98 |
| 09/28/2026 19:52 | 32 | 453.98 |
| 09/28/2026 19:52 | 14 | 453.98 |
| 09/28/2026 19:52 | 85 | 453.98 |
| 09/28/2026 19:52 | 86 | 453.98 |
| 09/28/2026 19:52 | 3 | 453.98 |
| 09/28/2026 19:52 | 11 | 453.98 |
| 09/28/2026 19:52 | 23 | 453.97 |
| 09/28/2026 19:52 | 30 | 453.95 |
| 09/28/2026 19:52 | 40 | 453.97 |
| 09/28/2026 19:52 | 55 | 453.97 |
| 09/28/2026 19:52 | 1 | 453.92 |
| 09/28/2026 19:52 | 37 | 453.92 |
| 09/28/2026 19:52 | 3 | 453.92 |
| 09/28/2026 19:52 | 30 | 453.93 |
| 09/28/2026 19:51 | 3 | 454.00 |
| 09/28/2026 19:51 | 3 | 453.96 |
| 09/28/2026 19:51 | 40 | 453.95 |
| 09/28/2026 19:51 | 40 | 453.95 |
| 09/28/2026 19:51 | 21 | 453.98 |
| 09/28/2026 19:51 | 1 | 453.98 |
| 09/28/2026 19:51 | 40 | 453.98 |
| 09/28/2026 19:51 | 1 | 453.96 |
| 09/28/2026 19:51 | 39 | 453.96 |
| 09/28/2026 19:51 | 84 | 453.99 |
| 09/28/2026 19:51 | 80 | 453.99 |
| 09/28/2026 19:51 | 1 | 453.98 |
| 09/28/2026 19:51 | 1 | 453.98 |
| 09/28/2026 19:51 | 1 | 453.945 |
| 09/28/2026 19:51 | 1 | 453.945 |
| 09/28/2026 19:51 | 1 | 453.945 |
| 09/28/2026 19:51 | 1 | 453.88 |
| 09/28/2026 19:51 | 37 | 453.94 |
| 09/28/2026 19:51 | 50 | 453.88 |
| 09/28/2026 19:51 | 50 | 453.86 |
| 09/28/2026 19:51 | 2 | 453.85 |
| 09/28/2026 19:51 | 80 | 453.87 |
| 09/28/2026 19:51 | 40 | 453.88 |
| 09/28/2026 19:51 | 20 | 453.88 |
| 09/28/2026 19:51 | 20 | 453.88 |
| 09/28/2026 19:51 | 1 | 453.88 |
| 09/28/2026 19:51 | 1 | 453.88 |
| 09/28/2026 19:51 | 86 | 453.90 |
| 09/28/2026 19:51 | 14 | 453.90 |
| 09/28/2026 19:51 | 8 | 453.88 |
| 09/28/2026 19:51 | 1 | 453.88 |
| 09/28/2026 19:51 | 30 | 453.88 |
| 09/28/2026 19:51 | 100 | 453.93 |
| 09/28/2026 19:51 | 67 | 453.89 |
| 09/28/2026 19:51 | 13 | 453.89 |
| 09/28/2026 19:51 | 9 | 453.90 |
| 09/28/2026 19:51 | 39 | 453.93 |
| 09/28/2026 19:51 | 1 | 453.93 |
| 09/28/2026 19:50 | 69 | 453.95 |
| 09/28/2026 19:50 | 40 | 453.91 |
| 09/28/2026 19:50 | 12 | 453.96 |
| 09/28/2026 19:50 | 28 | 453.96 |
| 09/28/2026 19:50 | 40 | 453.96 |
| 09/28/2026 19:50 | 40 | 453.96 |
| 09/28/2026 19:50 | 3 | 453.97 |
| 09/28/2026 19:50 | 30 | 453.98 |
| 09/28/2026 19:50 | 9 | 453.98 |
| 09/28/2026 19:50 | 1 | 453.98 |
| 09/28/2026 19:50 | 40 | 453.98 |
| 09/28/2026 19:50 | 26 | 453.98 |
| 09/28/2026 19:50 | 4 | 453.98 |
| 09/28/2026 19:50 | 10 | 453.98 |
| 09/28/2026 19:50 | 4 | 453.98 |
| 09/28/2026 19:50 | 1 | 453.98 |
| 09/28/2026 19:50 | 23 | 453.98 |
| 09/28/2026 19:50 | 1 | 453.98 |
| 09/28/2026 19:50 | 11 | 453.98 |
| 09/28/2026 19:50 | 5 | 453.99 |
| 09/28/2026 19:50 | 5 | 454.05 |
| 09/28/2026 19:50 | 40 | 454.04 |
| 09/28/2026 19:50 | 12 | 454.03 |
| 09/28/2026 19:50 | 6 | 454.03 |
| 09/28/2026 19:50 | 9 | 454.00 |
| 09/28/2026 19:50 | 4 | 454.02 |
| 09/28/2026 19:50 | 4 | 454.01 |
| 09/28/2026 19:50 | 40 | 453.965 |
| 09/28/2026 19:50 | 30 | 453.93 |
| 09/28/2026 19:50 | 8 | 454.00 |
| 09/28/2026 19:50 | 20 | 453.96 |
| 09/28/2026 19:50 | 16 | 453.92 |
| 09/28/2026 19:50 | 1 | 454.03 |
| 09/28/2026 19:50 | 1 | 454.03 |
| 09/28/2026 19:49 | 40 | 453.97 |
| 09/28/2026 19:49 | 40 | 453.97 |
| 09/28/2026 19:49 | 20 | 454.01 |
| 09/28/2026 19:49 | 30 | 454.01 |
| 09/28/2026 19:49 | 2 | 454.00 |
| 09/28/2026 19:49 | 1 | 453.99 |
| 09/28/2026 19:49 | 1 | 453.99 |
| 09/28/2026 19:49 | 1 | 453.99 |
| 09/28/2026 19:49 | 1 | 453.99 |
| 09/28/2026 19:49 | 1 | 453.99 |
| 09/28/2026 19:49 | 1 | 453.99 |
| 09/28/2026 19:49 | 28 | 453.99 |
| 09/28/2026 19:49 | 2 | 453.99 |
| 09/28/2026 19:49 | 1 | 453.99 |
| 09/28/2026 19:49 | 15 | 453.99 |
| 09/28/2026 19:49 | 40 | 453.99 |
| 09/28/2026 19:49 | 2 | 453.99 |
| 09/28/2026 19:49 | 1 | 453.97 |
| 09/28/2026 19:49 | 39 | 453.97 |
| 09/28/2026 19:49 | 1 | 453.98 |
| 09/28/2026 19:49 | 100 | 454.00 |
| 09/28/2026 19:49 | 238 | 454.02 |
| 09/28/2026 19:49 | 2 | 454.02 |
| 09/28/2026 19:49 | 40 | 454.04 |
| 09/28/2026 19:49 | 200 | 454.03 |
| 09/28/2026 19:49 | 1 | 454.04 |
| 09/28/2026 19:49 | 77 | 454.03 |
| 09/28/2026 19:49 | 2 | 454.03 |
| 09/28/2026 19:49 | 1 | 454.03 |
| 09/28/2026 19:48 | 34 | 454.08 |
| 09/28/2026 19:48 | 12 | 454.08 |
| 09/28/2026 19:48 | 6 | 454.08 |
| 09/28/2026 19:48 | 125 | 454.08 |
| 09/28/2026 19:48 | 23 | 454.08 |
| 09/28/2026 19:48 | 40 | 454.10 |
| 09/28/2026 19:48 | 40 | 454.10 |
| 09/28/2026 19:48 | 40 | 454.10 |
| 09/28/2026 19:48 | 37 | 454.10 |
| 09/28/2026 19:48 | 92 | 454.12 |
| 09/28/2026 19:48 | 3 | 454.10 |
| 09/28/2026 19:48 | 30 | 454.11 |
| 09/28/2026 19:48 | 10 | 454.11 |
| 09/28/2026 19:48 | 40 | 454.10 |
| 09/28/2026 19:48 | 6 | 454.10 |
| 09/28/2026 19:48 | 30 | 454.09 |
| 09/28/2026 19:48 | 4 | 454.10 |
| 09/28/2026 19:48 | 2 | 454.10 |
| 09/28/2026 19:48 | 10 | 454.06 |
| 09/28/2026 19:48 | 12 | 453.95 |
| 09/28/2026 19:48 | 18 | 453.95 |
| 09/28/2026 19:48 | 12 | 453.95 |
| 09/28/2026 19:48 | 28 | 453.95 |
| 09/28/2026 19:48 | 22 | 453.95 |
| 09/28/2026 19:48 | 1 | 453.95 |
| 09/28/2026 19:48 | 17 | 453.95 |
| 09/28/2026 19:48 | 34 | 453.95 |
| 09/28/2026 19:48 | 5 | 453.95 |
| 09/28/2026 19:48 | 1 | 453.95 |
| 09/28/2026 19:48 | 35 | 453.95 |
| 09/28/2026 19:48 | 5 | 453.95 |
| 09/28/2026 19:48 | 40 | 453.96 |
| 09/28/2026 19:48 | 40 | 454.04 |
| 09/28/2026 19:48 | 24 | 453.93 |
| 09/28/2026 19:48 | 8 | 453.93 |
| 09/28/2026 19:48 | 1 | 453.93 |
| 09/28/2026 19:48 | 7 | 453.93 |
| 09/28/2026 19:48 | 1 | 453.86 |
| 09/28/2026 19:48 | 13 | 453.81 |
| 09/28/2026 19:48 | 5 | 453.81 |
| 09/28/2026 19:47 | 4 | 453.87 |
| 09/28/2026 19:47 | 11 | 453.87 |
| 09/28/2026 19:47 | 11 | 453.87 |
| 09/28/2026 19:47 | 11 | 453.87 |
| 09/28/2026 19:47 | 3 | 453.87 |
| 09/28/2026 19:47 | 8 | 453.87 |
| 09/28/2026 19:47 | 3 | 453.87 |
| 09/28/2026 19:47 | 1 | 453.87 |
| 09/28/2026 19:47 | 28 | 453.87 |
| 09/28/2026 19:47 | 7 | 453.87 |
| 09/28/2026 19:47 | 28 | 453.87 |
| 09/28/2026 19:47 | 5 | 453.87 |
| 09/28/2026 19:47 | 6 | 453.87 |
| 09/28/2026 19:47 | 50 | 453.87 |
| 09/28/2026 19:47 | 40 | 453.87 |
| 09/28/2026 19:47 | 24 | 453.87 |
| 09/28/2026 19:47 | 7 | 453.87 |
| 09/28/2026 19:47 | 33 | 453.87 |
| 09/28/2026 19:47 | 17 | 453.87 |
| 09/28/2026 19:47 | 1 | 453.87 |
| 09/28/2026 19:47 | 21 | 453.87 |
| 09/28/2026 19:47 | 1 | 453.87 |
| 09/28/2026 19:47 | 40 | 453.87 |
| 09/28/2026 19:47 | 24 | 453.87 |
| 09/28/2026 19:47 | 40 | 453.87 |
| 09/28/2026 19:47 | 19 | 453.87 |
| 09/28/2026 19:47 | 40 | 453.87 |
| 09/28/2026 19:47 | 21 | 453.87 |
| 09/28/2026 19:47 | 2 | 453.89 |
| 09/28/2026 19:47 | 1 | 453.89 |
| 09/28/2026 19:47 | 9 | 453.89 |
| 09/28/2026 19:47 | 30 | 453.89 |
| 09/28/2026 19:47 | 5 | 453.96 |
| 09/28/2026 19:47 | 20 | 453.91 |
| 09/28/2026 19:47 | 1 | 453.945 |
| 09/28/2026 19:46 | 45 | 453.92 |
| 09/28/2026 19:46 | 1 | 453.94 |
| 09/28/2026 19:46 | 47 | 453.95 |
| 09/28/2026 19:46 | 1 | 453.95 |
| 09/28/2026 19:46 | 181 | 453.95 |
| 09/28/2026 19:46 | 11 | 453.95 |
| 09/28/2026 19:46 | 16 | 453.97 |
| 09/28/2026 19:46 | 24 | 453.97 |
| 09/28/2026 19:46 | 40 | 453.98 |
| 09/28/2026 19:46 | 23 | 454.00 |
| 09/28/2026 19:46 | 17 | 454.00 |
| 09/28/2026 19:46 | 19 | 454.00 |
| 09/28/2026 19:46 | 21 | 454.00 |
| 09/28/2026 19:46 | 40 | 454.00 |
| 09/28/2026 19:46 | 40 | 454.00 |
| 09/28/2026 19:46 | 92 | 454.03 |
| 09/28/2026 19:46 | 40 | 454.01 |
| 09/28/2026 19:46 | 40 | 454.01 |
| 09/28/2026 19:46 | 3 | 454.03 |
| 09/28/2026 19:46 | 3 | 454.05 |
| 09/28/2026 19:46 | 37 | 454.05 |
| 09/28/2026 19:46 | 3 | 454.05 |
| 09/28/2026 19:46 | 40 | 454.04 |
| 09/28/2026 19:46 | 1 | 454.03 |
| 09/28/2026 19:46 | 16 | 454.01 |
| 09/28/2026 19:46 | 1 | 454.01 |
| 09/28/2026 19:46 | 34 | 454.00 |
| 09/28/2026 19:46 | 16 | 454.00 |
| 09/28/2026 19:46 | 7 | 454.00 |
| 09/28/2026 19:46 | 5 | 454.00 |
| 09/28/2026 19:46 | 11 | 454.00 |
| 09/28/2026 19:46 | 1 | 454.00 |
| 09/28/2026 19:46 | 46 | 454.00 |
| 09/28/2026 19:46 | 3 | 454.00 |
| 09/28/2026 19:46 | 1 | 454.00 |
| 09/28/2026 19:46 | 1 | 454.00 |
| 09/28/2026 19:46 | 100 | 454.00 |
| 09/28/2026 19:46 | 40 | 454.00 |
| 09/28/2026 19:46 | 2 | 454.00 |
| 09/28/2026 19:46 | 2 | 454.00 |
| 09/28/2026 19:46 | 400 | 454.00 |
| 09/28/2026 19:46 | 1 | 454.00 |
| 09/28/2026 19:46 | 5 | 454.00 |
| 09/28/2026 19:46 | 5 | 454.00 |
| 09/28/2026 19:46 | 3 | 454.00 |
| 09/28/2026 19:46 | 3 | 454.00 |
| 09/28/2026 19:46 | 10 | 453.99 |
| 09/28/2026 19:46 | 2 | 453.98 |
| 09/28/2026 19:46 | 1 | 453.95 |
| 09/28/2026 19:46 | 5 | 453.94 |
| 09/28/2026 19:46 | 1 | 453.94 |
| 09/28/2026 19:46 | 25 | 453.94 |
| 09/28/2026 19:46 | 9 | 453.94 |
| 09/28/2026 19:46 | 9 | 453.92 |
| 09/28/2026 19:46 | 10 | 453.93 |
| 09/28/2026 19:46 | 4 | 453.93 |
| 09/28/2026 19:46 | 1 | 453.89 |
| 09/28/2026 19:46 | 1 | 453.89 |
| 09/28/2026 19:46 | 4 | 453.89 |
| 09/28/2026 19:46 | 40 | 453.86 |
| 09/28/2026 19:46 | 6 | 453.83 |
| 09/28/2026 19:46 | 8 | 453.80 |
| 09/28/2026 19:46 | 10 | 453.80 |
| 09/28/2026 19:46 | 1 | 453.80 |
| 09/28/2026 19:46 | 1 | 453.80 |
| 09/28/2026 19:46 | 20 | 453.80 |
| 09/28/2026 19:46 | 40 | 453.72 |
| 09/28/2026 19:46 | 30 | 453.64 |
| 09/28/2026 19:46 | 10 | 453.69 |
| 09/28/2026 19:46 | 40 | 453.69 |
| 09/28/2026 19:46 | 50 | 453.70 |
| 09/28/2026 19:45 | 20 | 453.75 |
| 09/28/2026 19:45 | 31 | 453.75 |
| 09/28/2026 19:45 | 9 | 453.75 |
| 09/28/2026 19:45 | 36 | 453.76 |
| 09/28/2026 19:45 | 4 | 453.76 |
| 09/28/2026 19:45 | 40 | 453.76 |
| 09/28/2026 19:45 | 2 | 453.76 |
| 09/28/2026 19:45 | 3 | 453.76 |
| 09/28/2026 19:45 | 35 | 453.76 |
| 09/28/2026 19:45 | 6 | 453.76 |
| 09/28/2026 19:45 | 9 | 453.76 |
| 09/28/2026 19:45 | 1 | 453.76 |
| 09/28/2026 19:45 | 64 | 453.76 |
| 09/28/2026 19:45 | 39 | 453.76 |
| 09/28/2026 19:45 | 1 | 453.76 |
| 09/28/2026 19:45 | 40 | 453.76 |
| 09/28/2026 19:45 | 40 | 453.76 |
| 09/28/2026 19:45 | 28 | 453.76 |
| 09/28/2026 19:45 | 12 | 453.76 |
| 09/28/2026 19:45 | 8 | 453.76 |
| 09/28/2026 19:45 | 11 | 453.76 |
| 09/28/2026 19:45 | 21 | 453.76 |
| 09/28/2026 19:45 | 19 | 453.76 |
| 09/28/2026 19:45 | 5 | 453.76 |
| 09/28/2026 19:45 | 16 | 453.76 |
| 09/28/2026 19:45 | 27 | 453.78 |
| 09/28/2026 19:45 | 8 | 453.78 |
| 09/28/2026 19:45 | 1 | 453.80 |
| 09/28/2026 19:45 | 40 | 453.79 |
| 09/28/2026 19:45 | 18 | 453.79 |
| 09/28/2026 19:45 | 5 | 453.79 |
| 09/28/2026 19:45 | 40 | 453.77 |
| 09/28/2026 19:45 | 1 | 453.77 |
| 09/28/2026 19:45 | 40 | 453.78 |
| 09/28/2026 19:45 | 40 | 453.78 |
| 09/28/2026 19:45 | 2 | 453.78 |
| 09/28/2026 19:45 | 38 | 453.78 |
| 09/28/2026 19:45 | 40 | 453.78 |
| 09/28/2026 19:45 | 3 | 453.78 |
| 09/28/2026 19:45 | 40 | 453.78 |
| 09/28/2026 19:45 | 35 | 453.78 |
| 09/28/2026 19:45 | 2 | 453.78 |
| 09/28/2026 19:45 | 1 | 453.80 |
| 09/28/2026 19:45 | 2 | 453.80 |
| 09/28/2026 19:45 | 36 | 453.80 |
| 09/28/2026 19:45 | 40 | 453.84 |
| 09/28/2026 19:45 | 44 | 453.84 |
| 09/28/2026 19:45 | 37 | 453.84 |
| 09/28/2026 19:45 | 40 | 453.84 |
| 09/28/2026 19:45 | 230 | 453.85 |
| 09/28/2026 19:45 | 10 | 453.85 |
| 09/28/2026 19:45 | 107 | 453.85 |
| 09/28/2026 19:45 | 10 | 453.85 |
| 09/28/2026 19:45 | 3 | 453.85 |
| 09/28/2026 19:45 | 40 | 453.84 |
| 09/28/2026 19:45 | 80 | 453.85 |
| 09/28/2026 19:45 | 12 | 453.88 |
| 09/28/2026 19:45 | 16 | 453.86 |
| 09/28/2026 19:45 | 1 | 453.86 |
| 09/28/2026 19:45 | 23 | 453.86 |
| 09/28/2026 19:45 | 11 | 453.86 |
| 09/28/2026 19:45 | 29 | 453.86 |
| 09/28/2026 19:45 | 1 | 453.85 |
| 09/28/2026 19:45 | 1 | 453.83 |
| 09/28/2026 19:45 | 1 | 453.83 |
| 09/28/2026 19:45 | 25 | 453.83 |
| 09/28/2026 19:45 | 1 | 453.80 |
| 09/28/2026 19:45 | 3 | 453.80 |
| 09/28/2026 19:45 | 1 | 453.80 |
| 09/28/2026 19:45 | 11 | 453.80 |
| 09/28/2026 19:45 | 5 | 453.80 |
| 09/28/2026 19:45 | 24 | 453.80 |
| 09/28/2026 19:45 | 10 | 453.83 |
| 09/28/2026 19:45 | 1 | 453.80 |
| 09/28/2026 19:45 | 39 | 453.80 |
| 09/28/2026 19:45 | 1 | 453.80 |
| 09/28/2026 19:45 | 15 | 453.75 |
| 09/28/2026 19:45 | 5 | 453.75 |
| 09/28/2026 19:45 | 7 | 453.725 |
| 09/28/2026 19:45 | 30 | 453.66 |
| 09/28/2026 19:44 | 6 | 453.63 |
| 09/28/2026 19:44 | 9 | 453.72 |
| 09/28/2026 19:44 | 3 | 453.72 |
| 09/28/2026 19:44 | 1 | 453.59 |
| 09/28/2026 19:44 | 40 | 453.62 |
| 09/28/2026 19:44 | 40 | 453.63 |
| 09/28/2026 19:44 | 1 | 453.69 |
| 09/28/2026 19:44 | 7 | 453.69 |
| 09/28/2026 19:44 | 6 | 453.69 |
| 09/28/2026 19:44 | 1 | 453.69 |
| 09/28/2026 19:44 | 8 | 453.71 |
| 09/28/2026 19:44 | 1 | 453.66 |
| 09/28/2026 19:44 | 2 | 453.65 |
| 09/28/2026 19:44 | 1 | 453.66 |
| 09/28/2026 19:44 | 3 | 453.63 |
| 09/28/2026 19:44 | 3 | 453.63 |
| 09/28/2026 19:44 | 40 | 453.67 |
| 09/28/2026 19:44 | 100 | 453.67 |
| 09/28/2026 19:44 | 8 | 453.705 |
| 09/28/2026 19:44 | 8 | 453.705 |
| 09/28/2026 19:44 | 8 | 453.705 |
| 09/28/2026 19:44 | 3 | 453.67 |
| 09/28/2026 19:44 | 40 | 453.67 |
| 09/28/2026 19:44 | 1 | 453.66 |
| 09/28/2026 19:44 | 40 | 453.60 |
| 09/28/2026 19:44 | 80 | 453.60 |
| 09/28/2026 19:44 | 40 | 453.60 |
| 09/28/2026 19:44 | 40 | 453.62 |
| 09/28/2026 19:44 | 40 | 453.62 |
| 09/28/2026 19:44 | 40 | 453.62 |
| 09/28/2026 19:44 | 40 | 453.62 |
| 09/28/2026 19:44 | 40 | 453.62 |
| 09/28/2026 19:44 | 12 | 453.62 |
| 09/28/2026 19:44 | 4 | 453.62 |
| 09/28/2026 19:44 | 1 | 453.62 |
| 09/28/2026 19:44 | 20 | 453.62 |
| 09/28/2026 19:44 | 1 | 453.62 |
| 09/28/2026 19:44 | 14 | 453.62 |
| 09/28/2026 19:44 | 40 | 453.62 |
| 09/28/2026 19:44 | 26 | 453.62 |
| 09/28/2026 19:44 | 14 | 453.62 |
| 09/28/2026 19:44 | 13 | 453.61 |
| 09/28/2026 19:44 | 4 | 453.61 |
| 09/28/2026 19:44 | 1 | 453.61 |
| 09/28/2026 19:44 | 35 | 453.61 |
| 09/28/2026 19:44 | 11 | 453.59 |
| 09/28/2026 19:44 | 25 | 453.59 |
| 09/28/2026 19:44 | 15 | 453.59 |
| 09/28/2026 19:44 | 25 | 453.59 |
| 09/28/2026 19:44 | 8 | 453.59 |
| 09/28/2026 19:44 | 7 | 453.59 |
| 09/28/2026 19:44 | 33 | 453.59 |
| 09/28/2026 19:44 | 7 | 453.59 |
| 09/28/2026 19:44 | 40 | 453.59 |
| 09/28/2026 19:44 | 40 | 453.59 |
| 09/28/2026 19:44 | 40 | 453.59 |
| 09/28/2026 19:44 | 24 | 453.59 |
| 09/28/2026 19:44 | 14 | 453.59 |
| 09/28/2026 19:44 | 2 | 453.59 |
| 09/28/2026 19:44 | 13 | 453.59 |
| 09/28/2026 19:44 | 1 | 453.59 |
| 09/28/2026 19:44 | 26 | 453.59 |
| 09/28/2026 19:44 | 5 | 453.54 |
| 09/28/2026 19:43 | 7 | 453.58 |
| 09/28/2026 19:43 | 6 | 453.55 |
| 09/28/2026 19:43 | 12 | 453.55 |
| 09/28/2026 19:43 | 100 | 453.52 |
| 09/28/2026 19:43 | 1 | 453.55 |
| 09/28/2026 19:43 | 14 | 453.53 |
| 09/28/2026 19:43 | 1 | 453.53 |
| 09/28/2026 19:43 | 16 | 453.52 |
| 09/28/2026 19:43 | 1 | 453.53 |
| 09/28/2026 19:43 | 52 | 453.52 |
| 09/28/2026 19:43 | 8 | 453.52 |
| 09/28/2026 19:43 | 1 | 453.53 |
| 09/28/2026 19:43 | 6 | 453.50 |
| 09/28/2026 19:43 | 1 | 453.50 |
| 09/28/2026 19:43 | 40 | 453.50 |
| 09/28/2026 19:43 | 29 | 453.47 |
| 09/28/2026 19:43 | 1 | 453.51 |
| 09/28/2026 19:43 | 18 | 453.43 |
| 09/28/2026 19:43 | 1 | 453.43 |
| 09/28/2026 19:43 | 25 | 453.475 |
| 09/28/2026 19:42 | 12 | 453.40 |
| 09/28/2026 19:42 | 10 | 453.40 |
| 09/28/2026 19:42 | 10 | 453.43 |
| 09/28/2026 19:42 | 40 | 453.40 |
| 09/28/2026 19:42 | 10 | 453.38 |
| 09/28/2026 19:42 | 1 | 453.38 |
| 09/28/2026 19:42 | 10 | 453.44 |
| 09/28/2026 19:42 | 10 | 453.45 |
| 09/28/2026 19:42 | 40 | 453.51 |
| 09/28/2026 19:42 | 1 | 453.50 |
| 09/28/2026 19:42 | 40 | 453.55 |
| 09/28/2026 19:42 | 10 | 453.57 |
| 09/28/2026 19:42 | 24 | 453.57 |
| 09/28/2026 19:42 | 2 | 453.57 |
| 09/28/2026 19:42 | 5 | 453.57 |
| 09/28/2026 19:42 | 2 | 453.57 |
| 09/28/2026 19:42 | 38 | 453.57 |
| 09/28/2026 19:42 | 36 | 453.57 |
| 09/28/2026 19:42 | 4 | 453.57 |
| 09/28/2026 19:42 | 2 | 453.57 |
| 09/28/2026 19:42 | 9 | 453.57 |
| 09/28/2026 19:42 | 1 | 453.57 |
| 09/28/2026 19:42 | 22 | 453.57 |
| 09/28/2026 19:42 | 5 | 453.57 |
| 09/28/2026 19:42 | 1 | 453.57 |
| 09/28/2026 19:42 | 40 | 453.57 |
| 09/28/2026 19:42 | 6 | 453.58 |
| 09/28/2026 19:42 | 29 | 453.58 |
| 09/28/2026 19:42 | 40 | 453.64 |
| 09/28/2026 19:42 | 19 | 453.65 |
| 09/28/2026 19:42 | 21 | 453.65 |
| 09/28/2026 19:42 | 40 | 453.66 |
| 09/28/2026 19:42 | 34 | 453.66 |
| 09/28/2026 19:42 | 6 | 453.66 |
| 09/28/2026 19:42 | 5 | 453.71 |
| 09/28/2026 19:42 | 40 | 453.66 |
| 09/28/2026 19:42 | 38 | 453.67 |
| 09/28/2026 19:42 | 2 | 453.67 |
| 09/28/2026 19:42 | 9 | 453.69 |
| 09/28/2026 19:41 | 1 | 453.69 |
| 09/28/2026 19:41 | 30 | 453.69 |
| 09/28/2026 19:41 | 40 | 453.68 |
| 09/28/2026 19:41 | 13 | 453.71 |
| 09/28/2026 19:41 | 22 | 453.71 |
| 09/28/2026 19:41 | 5 | 453.71 |
| 09/28/2026 19:41 | 40 | 453.70 |
| 09/28/2026 19:41 | 1 | 453.72 |
| 09/28/2026 19:41 | 80 | 453.64 |
| 09/28/2026 19:41 | 40 | 453.66 |
| 09/28/2026 19:41 | 125 | 453.68 |
| 09/28/2026 19:41 | 30 | 453.68 |
| 09/28/2026 19:41 | 34 | 453.68 |
| 09/28/2026 19:41 | 40 | 453.68 |
| 09/28/2026 19:41 | 1 | 453.68 |
| 09/28/2026 19:41 | 16 | 453.68 |
| 09/28/2026 19:41 | 1 | 453.68 |
| 09/28/2026 19:41 | 48 | 453.68 |
| 09/28/2026 19:41 | 1 | 453.68 |
| 09/28/2026 19:41 | 2 | 453.68 |
| 09/28/2026 19:41 | 10 | 453.63 |
| 09/28/2026 19:41 | 20 | 453.59 |
| 09/28/2026 19:41 | 10 | 453.62 |
| 09/28/2026 19:41 | 20 | 453.56 |
| 09/28/2026 19:41 | 10 | 453.60 |
| 09/28/2026 19:41 | 1 | 453.56 |
| 09/28/2026 19:41 | 40 | 453.60 |
| 09/28/2026 19:41 | 40 | 453.60 |
| 09/28/2026 19:41 | 19 | 453.60 |
| 09/28/2026 19:41 | 21 | 453.60 |
| 09/28/2026 19:41 | 8 | 453.60 |
| 09/28/2026 19:41 | 32 | 453.60 |
| 09/28/2026 19:41 | 40 | 453.60 |
| 09/28/2026 19:41 | 5 | 453.60 |
| 09/28/2026 19:41 | 40 | 453.60 |
| 09/28/2026 19:41 | 35 | 453.60 |
| 09/28/2026 19:41 | 24 | 453.60 |
| 09/28/2026 19:41 | 16 | 453.60 |
| 09/28/2026 19:40 | 1 | 453.60 |
| 09/28/2026 19:40 | 34 | 453.60 |
| 09/28/2026 19:40 | 40 | 453.60 |
| 09/28/2026 19:40 | 40 | 453.60 |
| 09/28/2026 19:40 | 3 | 453.61 |
| 09/28/2026 19:40 | 157 | 453.61 |
| 09/28/2026 19:40 | 3 | 453.62 |
| 09/28/2026 19:40 | 40 | 453.66 |
| 09/28/2026 19:40 | 40 | 453.66 |
| 09/28/2026 19:40 | 40 | 453.66 |
| 09/28/2026 19:40 | 26 | 453.70 |
| 09/28/2026 19:40 | 1 | 453.70 |
| 09/28/2026 19:40 | 40 | 453.70 |
| 09/28/2026 19:40 | 27 | 453.70 |
| 09/28/2026 19:40 | 11 | 453.70 |
| 09/28/2026 19:40 | 1 | 453.70 |
| 09/28/2026 19:40 | 1 | 453.70 |
| 09/28/2026 19:40 | 53 | 453.70 |
| 09/28/2026 19:40 | 40 | 453.70 |
| 09/28/2026 19:40 | 40 | 453.70 |
| 09/28/2026 19:40 | 40 | 453.76 |
| 09/28/2026 19:40 | 40 | 453.78 |
| 09/28/2026 19:40 | 64 | 453.75 |
| 09/28/2026 19:40 | 80 | 453.74 |
| 09/28/2026 19:40 | 96 | 453.74 |
| 09/28/2026 19:40 | 63 | 453.74 |
| 09/28/2026 19:40 | 3 | 453.75 |
| 09/28/2026 19:40 | 64 | 453.74 |
| 09/28/2026 19:40 | 25 | 453.73 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 1 | 453.65 |
| 09/28/2026 19:40 | 40 | 453.60 |
| 09/28/2026 19:40 | 45 | 453.645 |
| 09/28/2026 19:40 | 10 | 453.72 |
| 09/28/2026 19:40 | 14 | 453.61 |
| 09/28/2026 19:40 | 6 | 453.61 |
| 09/28/2026 19:40 | 20 | 453.61 |
| 09/28/2026 19:40 | 1 | 453.61 |
| 09/28/2026 19:40 | 39 | 453.61 |
| 09/28/2026 19:40 | 47 | 453.62 |
| 09/28/2026 19:40 | 32 | 453.62 |
| 09/28/2026 19:40 | 2 | 453.70 |
| 09/28/2026 19:40 | 1 | 453.63 |
| 09/28/2026 19:40 | 40 | 453.63 |
| 09/28/2026 19:40 | 8 | 453.65 |
| 09/28/2026 19:40 | 2 | 453.71 |
| 09/28/2026 19:40 | 8 | 453.71 |
| 09/28/2026 19:40 | 1 | 453.68 |
| 09/28/2026 19:40 | 1 | 453.62 |
| 09/28/2026 19:40 | 40 | 453.62 |
| 09/28/2026 19:40 | 16 | 453.60 |
| 09/28/2026 19:40 | 13 | 453.60 |
| 09/28/2026 19:40 | 27 | 453.60 |
| 09/28/2026 19:40 | 3 | 453.61 |
| 09/28/2026 19:39 | 15 | 453.66 |
| 09/28/2026 19:39 | 25 | 453.65 |
| 09/28/2026 19:39 | 40 | 453.66 |
| 09/28/2026 19:39 | 40 | 453.66 |
| 09/28/2026 19:39 | 40 | 453.66 |
| 09/28/2026 19:39 | 80 | 453.68 |
| 09/28/2026 19:39 | 20 | 453.66 |
| 09/28/2026 19:39 | 10 | 453.66 |
| 09/28/2026 19:39 | 10 | 453.68 |
| 09/28/2026 19:39 | 80 | 453.71 |
| 09/28/2026 19:39 | 15 | 453.70 |
| 09/28/2026 19:39 | 14 | 453.71 |
| 09/28/2026 19:39 | 1 | 453.71 |
| 09/28/2026 19:39 | 25 | 453.71 |
| 09/28/2026 19:39 | 40 | 453.71 |
| 09/28/2026 19:39 | 40 | 453.71 |
| 09/28/2026 19:39 | 15 | 453.71 |
| 09/28/2026 19:39 | 25 | 453.71 |
| 09/28/2026 19:39 | 55 | 453.71 |
| 09/28/2026 19:39 | 40 | 453.71 |
| 09/28/2026 19:39 | 25 | 453.71 |
| 09/28/2026 19:39 | 40 | 453.71 |
| 09/28/2026 19:39 | 40 | 453.71 |
| 09/28/2026 19:39 | 40 | 453.71 |
| 09/28/2026 19:39 | 40 | 453.71 |
| 09/28/2026 19:39 | 40 | 453.72 |
| 09/28/2026 19:39 | 80 | 453.72 |
| 09/28/2026 19:39 | 40 | 453.72 |
| 09/28/2026 19:39 | 4 | 453.72 |
| 09/28/2026 19:39 | 80 | 453.72 |
| 09/28/2026 19:39 | 1 | 453.74 |
| 09/28/2026 19:39 | 40 | 453.73 |
| 09/28/2026 19:39 | 22 | 453.73 |
| 09/28/2026 19:39 | 78 | 453.73 |
| 09/28/2026 19:39 | 4 | 453.73 |
| 09/28/2026 19:39 | 20 | 453.78 |
| 09/28/2026 19:39 | 20 | 453.78 |
| 09/28/2026 19:39 | 30 | 453.745 |
| 09/28/2026 19:39 | 39 | 453.73 |
| 09/28/2026 19:39 | 1 | 453.73 |
| 09/28/2026 19:39 | 39 | 453.73 |
| 09/28/2026 19:39 | 1 | 453.73 |
| 09/28/2026 19:39 | 39 | 453.73 |
| 09/28/2026 19:39 | 1 | 453.73 |
| 09/28/2026 19:39 | 39 | 453.73 |
| 09/28/2026 19:39 | 1 | 453.73 |
| 09/28/2026 19:39 | 40 | 453.73 |
| 09/28/2026 19:38 | 4 | 453.80 |
| 09/28/2026 19:38 | 1 | 453.80 |
| 09/28/2026 19:38 | 3 | 453.80 |
| 09/28/2026 19:38 | 1 | 453.80 |
| 09/28/2026 19:38 | 2 | 453.75 |
| 09/28/2026 19:38 | 16 | 453.74 |
| 09/28/2026 19:38 | 3 | 453.74 |
| 09/28/2026 19:38 | 1 | 453.73 |
| 09/28/2026 19:38 | 5 | 453.73 |
| 09/28/2026 19:38 | 4 | 453.73 |
| 09/28/2026 19:38 | 10 | 453.72 |
| 09/28/2026 19:38 | 28 | 453.71 |
| 09/28/2026 19:38 | 25 | 453.67 |
| 09/28/2026 19:38 | 1 | 453.68 |
| 09/28/2026 19:38 | 34 | 453.60 |
| 09/28/2026 19:38 | 80 | 453.60 |
| 09/28/2026 19:38 | 40 | 453.60 |
| 09/28/2026 19:38 | 27 | 453.60 |
| 09/28/2026 19:38 | 3 | 453.60 |
| 09/28/2026 19:38 | 40 | 453.59 |
| 09/28/2026 19:38 | 197 | 453.64 |
| 09/28/2026 19:38 | 11 | 453.65 |
| 09/28/2026 19:38 | 1 | 453.65 |
| 09/28/2026 19:38 | 80 | 453.65 |
| 09/28/2026 19:38 | 1 | 453.695 |
| 09/28/2026 19:38 | 2 | 453.695 |
| 09/28/2026 19:38 | 2 | 453.695 |
| 09/28/2026 19:38 | 1 | 453.695 |
| 09/28/2026 19:38 | 1 | 453.695 |
| 09/28/2026 19:38 | 1 | 453.695 |
| 09/28/2026 19:38 | 2 | 453.695 |
| 09/28/2026 19:38 | 2 | 453.695 |
| 09/28/2026 19:38 | 1 | 453.695 |
| 09/28/2026 19:38 | 23 | 453.695 |
| 09/28/2026 19:38 | 2 | 453.695 |
| 09/28/2026 19:38 | 39 | 453.62 |
| 09/28/2026 19:37 | 1 | 453.65 |
| 09/28/2026 19:37 | 5 | 453.70 |
| 09/28/2026 19:37 | 22 | 453.70 |
| 09/28/2026 19:37 | 17 | 453.70 |
| 09/28/2026 19:37 | 1 | 453.70 |
| 09/28/2026 19:37 | 34 | 453.71 |
| 09/28/2026 19:37 | 6 | 453.71 |
| 09/28/2026 19:37 | 40 | 453.69 |
| 09/28/2026 19:37 | 40 | 453.74 |
| 09/28/2026 19:37 | 40 | 453.74 |
| 09/28/2026 19:37 | 40 | 453.74 |
| 09/28/2026 19:37 | 40 | 453.74 |
| 09/28/2026 19:37 | 39 | 453.74 |
| 09/28/2026 19:37 | 1 | 453.74 |
| 09/28/2026 19:37 | 40 | 453.74 |
| 09/28/2026 19:37 | 40 | 453.74 |
| 09/28/2026 19:37 | 47 | 453.74 |
| 09/28/2026 19:37 | 40 | 453.75 |
| 09/28/2026 19:37 | 25 | 453.75 |
| 09/28/2026 19:37 | 15 | 453.75 |
| 09/28/2026 19:37 | 3 | 453.75 |
| 09/28/2026 19:37 | 1 | 453.75 |
| 09/28/2026 19:37 | 26 | 453.75 |
| 09/28/2026 19:37 | 10 | 453.75 |
| 09/28/2026 19:37 | 31 | 453.77 |
| 09/28/2026 19:37 | 9 | 453.77 |
| 09/28/2026 19:37 | 40 | 453.80 |
| 09/28/2026 19:37 | 40 | 453.80 |
| 09/28/2026 19:37 | 1 | 453.80 |
| 09/28/2026 19:37 | 40 | 453.81 |
| 09/28/2026 19:37 | 40 | 453.81 |
| 09/28/2026 19:37 | 20 | 453.81 |
| 09/28/2026 19:37 | 20 | 453.81 |
| 09/28/2026 19:37 | 80 | 453.88 |
| 09/28/2026 19:37 | 40 | 453.81 |
| 09/28/2026 19:37 | 40 | 453.81 |
| 09/28/2026 19:37 | 40 | 453.81 |
| 09/28/2026 19:37 | 40 | 453.81 |
| 09/28/2026 19:37 | 14 | 453.82 |
| 09/28/2026 19:37 | 12 | 453.82 |
| 09/28/2026 19:37 | 28 | 453.82 |
| 09/28/2026 19:37 | 40 | 453.82 |
| 09/28/2026 19:37 | 40 | 453.82 |
| 09/28/2026 19:37 | 40 | 453.83 |
| 09/28/2026 19:37 | 18 | 453.83 |
| 09/28/2026 19:37 | 22 | 453.83 |
| 09/28/2026 19:37 | 40 | 453.83 |
| 09/28/2026 19:37 | 9 | 453.83 |
| 09/28/2026 19:37 | 31 | 453.83 |
| 09/28/2026 19:37 | 49 | 453.83 |
| 09/28/2026 19:37 | 40 | 453.83 |
| 09/28/2026 19:37 | 6 | 453.83 |
| 09/28/2026 19:37 | 40 | 453.83 |
| 09/28/2026 19:37 | 33 | 453.83 |
| 09/28/2026 19:37 | 1 | 453.83 |
| 09/28/2026 19:37 | 5 | 453.83 |
| 09/28/2026 19:37 | 1 | 453.83 |
| 09/28/2026 19:37 | 25 | 453.83 |
| 09/28/2026 19:37 | 40 | 453.83 |
| 09/28/2026 19:37 | 39 | 453.83 |
| 09/28/2026 19:37 | 1 | 453.83 |
| 09/28/2026 19:37 | 12 | 453.87 |
| 09/28/2026 19:37 | 6 | 453.89 |
| 09/28/2026 19:37 | 1 | 453.80 |
| 09/28/2026 19:37 | 7 | 453.83 |
| 09/28/2026 19:37 | 2 | 453.83 |
| 09/28/2026 19:37 | 4 | 453.83 |
| 09/28/2026 19:37 | 5 | 453.83 |
| 09/28/2026 19:37 | 5 | 453.82 |
| 09/28/2026 19:37 | 3 | 453.80 |
| 09/28/2026 19:37 | 2 | 453.80 |
| 09/28/2026 19:37 | 40 | 453.78 |
| 09/28/2026 19:37 | 1 | 453.83 |
| 09/28/2026 19:36 | 29 | 453.805 |
| 09/28/2026 19:36 | 46 | 453.76 |
| 09/28/2026 19:36 | 40 | 453.76 |
| 09/28/2026 19:36 | 34 | 453.76 |
| 09/28/2026 19:36 | 6 | 453.76 |
| 09/28/2026 19:36 | 26 | 453.80 |
| 09/28/2026 19:36 | 1 | 453.80 |
| 09/28/2026 19:36 | 53 | 453.80 |
| 09/28/2026 19:36 | 15 | 453.80 |
| 09/28/2026 19:36 | 15 | 453.80 |
| 09/28/2026 19:36 | 40 | 453.80 |
| 09/28/2026 19:36 | 12 | 453.79 |
| 09/28/2026 19:36 | 45 | 453.76 |
| 09/28/2026 19:36 | 28 | 453.70 |
| 09/28/2026 19:36 | 5 | 453.70 |
| 09/28/2026 19:36 | 40 | 453.70 |
| 09/28/2026 19:36 | 33 | 453.70 |
| 09/28/2026 19:36 | 40 | 453.70 |
| 09/28/2026 19:36 | 40 | 453.70 |
| 09/28/2026 19:36 | 33 | 453.70 |
| 09/28/2026 19:36 | 7 | 453.70 |
| 09/28/2026 19:36 | 2 | 453.70 |
| 09/28/2026 19:36 | 40 | 453.70 |
| 09/28/2026 19:36 | 30 | 453.70 |
| 09/28/2026 19:36 | 10 | 453.70 |
| 09/28/2026 19:36 | 99 | 453.70 |
| 09/28/2026 19:36 | 5 | 453.69 |
| 09/28/2026 19:36 | 1 | 453.70 |
| 09/28/2026 19:36 | 40 | 453.68 |
| 09/28/2026 19:36 | 23 | 453.67 |
| 09/28/2026 19:36 | 1 | 453.66 |
| 09/28/2026 19:36 | 17 | 453.66 |
| 09/28/2026 19:36 | 1 | 453.66 |
| 09/28/2026 19:36 | 27 | 453.56 |
| 09/28/2026 19:36 | 1 | 453.57 |
| 09/28/2026 19:36 | 23 | 453.57 |
| 09/28/2026 19:36 | 1 | 453.57 |
| 09/28/2026 19:36 | 15 | 453.57 |
| 09/28/2026 19:36 | 2 | 453.62 |
| 09/28/2026 19:36 | 60 | 453.62 |
| 09/28/2026 19:36 | 38 | 453.62 |
| 09/28/2026 19:36 | 2 | 453.61 |
| 09/28/2026 19:36 | 40 | 453.62 |
| 09/28/2026 19:36 | 40 | 453.62 |
| 09/28/2026 19:36 | 31 | 453.62 |
| 09/28/2026 19:36 | 1 | 453.62 |
| 09/28/2026 19:36 | 7 | 453.62 |
| 09/28/2026 19:36 | 10 | 453.63 |
| 09/28/2026 19:36 | 1 | 453.62 |
| 09/28/2026 19:35 | 40 | 453.64 |
| 09/28/2026 19:35 | 80 | 453.65 |
| 09/28/2026 19:35 | 28 | 453.65 |
| 09/28/2026 19:35 | 12 | 453.65 |
| 09/28/2026 19:35 | 10 | 453.65 |
| 09/28/2026 19:35 | 33 | 453.655 |
| 09/28/2026 19:35 | 58 | 453.66 |
| 09/28/2026 19:35 | 1 | 453.66 |
| 09/28/2026 19:35 | 8 | 453.65 |
| 09/28/2026 19:35 | 1 | 453.65 |
| 09/28/2026 19:35 | 20 | 453.65 |
| 09/28/2026 19:35 | 1 | 453.65 |
| 09/28/2026 19:35 | 10 | 453.67 |
| 09/28/2026 19:35 | 1 | 453.67 |
| 09/28/2026 19:35 | 29 | 453.67 |
| 09/28/2026 19:35 | 40 | 453.67 |
| 09/28/2026 19:35 | 11 | 453.685 |
| 09/28/2026 19:35 | 1 | 453.685 |
| 09/28/2026 19:35 | 80 | 453.685 |
| 09/28/2026 19:35 | 27 | 453.69 |
| 09/28/2026 19:35 | 13 | 453.69 |
| 09/28/2026 19:35 | 10 | 453.68 |
| 09/28/2026 19:35 | 40 | 453.68 |
| 09/28/2026 19:35 | 40 | 453.68 |
| 09/28/2026 19:35 | 3 | 453.66 |
| 09/28/2026 19:35 | 100 | 453.665 |
| 09/28/2026 19:35 | 24 | 453.66 |
| 09/28/2026 19:35 | 4 | 453.66 |
| 09/28/2026 19:35 | 28 | 453.66 |
| 09/28/2026 19:35 | 9 | 453.66 |
| 09/28/2026 19:35 | 3 | 453.66 |
| 09/28/2026 19:35 | 1 | 453.66 |
| 09/28/2026 19:35 | 3 | 453.66 |
| 09/28/2026 19:35 | 5 | 453.66 |
| 09/28/2026 19:35 | 26 | 453.66 |
| 09/28/2026 19:35 | 17 | 453.66 |
| 09/28/2026 19:35 | 36 | 453.66 |
| 09/28/2026 19:35 | 3 | 453.66 |
| 09/28/2026 19:35 | 1 | 453.67 |
| 09/28/2026 19:35 | 28 | 453.65 |
| 09/28/2026 19:35 | 25 | 453.65 |
| 09/28/2026 19:35 | 100 | 453.60 |
| 09/28/2026 19:35 | 5 | 453.54 |
| 09/28/2026 19:35 | 6 | 453.54 |
| 09/28/2026 19:35 | 36 | 453.59 |
| 09/28/2026 19:35 | 4 | 453.59 |
| 09/28/2026 19:35 | 1 | 453.61 |
| 09/28/2026 19:35 | 39 | 453.61 |
| 09/28/2026 19:35 | 1 | 453.61 |
| 09/28/2026 19:35 | 13 | 453.60 |
| 09/28/2026 19:35 | 20 | 453.52 |
| 09/28/2026 19:35 | 100 | 453.54 |
| 09/28/2026 19:35 | 2 | 453.58 |
| 09/28/2026 19:35 | 8 | 453.58 |
| 09/28/2026 19:35 | 1 | 453.57 |
| 09/28/2026 19:35 | 10 | 453.57 |
| 09/28/2026 19:35 | 1 | 453.57 |
| 09/28/2026 19:35 | 18 | 453.57 |
| 09/28/2026 19:35 | 1 | 453.46 |
| 09/28/2026 19:34 | 79 | 453.50 |
| 09/28/2026 19:34 | 1 | 453.50 |
| 09/28/2026 19:34 | 80 | 453.50 |
| 09/28/2026 19:34 | 25 | 453.51 |
| 09/28/2026 19:34 | 92 | 453.535 |
| 09/28/2026 19:34 | 1 | 453.51 |
| 09/28/2026 19:34 | 14 | 453.51 |
| 09/28/2026 19:34 | 100 | 453.54 |
| 09/28/2026 19:34 | 50 | 453.56 |
| 09/28/2026 19:34 | 40 | 453.56 |
| 09/28/2026 19:34 | 1 | 453.55 |
| 09/28/2026 19:34 | 30 | 453.55 |
| 09/28/2026 19:34 | 32 | 453.55 |
| 09/28/2026 19:34 | 14 | 453.55 |
| 09/28/2026 19:34 | 1 | 453.549 |
| 09/28/2026 19:34 | 1 | 453.549 |
| 09/28/2026 19:34 | 1 | 453.549 |
| 09/28/2026 19:34 | 1 | 453.549 |
| 09/28/2026 19:34 | 4 | 453.55 |
| 09/28/2026 19:34 | 40 | 453.53 |
| 09/28/2026 19:34 | 30 | 453.48 |
| 09/28/2026 19:34 | 25 | 453.51 |
| 09/28/2026 19:34 | 17 | 453.42 |
| 09/28/2026 19:34 | 1 | 453.50 |
| 09/28/2026 19:34 | 6 | 453.49 |
| 09/28/2026 19:34 | 1 | 453.49 |
| 09/28/2026 19:34 | 59 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 2 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 2 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 2 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 2 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 2 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.48 |
| 09/28/2026 19:34 | 2 | 453.48 |
| 09/28/2026 19:34 | 2 | 453.48 |
| 09/28/2026 19:34 | 7 | 453.48 |
| 09/28/2026 19:34 | 1 | 453.39 |
| 09/28/2026 19:34 | 5 | 453.435 |
| 09/28/2026 19:34 | 20 | 453.28 |
| 09/28/2026 19:34 | 10 | 453.29 |
| 09/28/2026 19:34 | 25 | 453.325 |
| 09/28/2026 19:34 | 30 | 453.31 |
| 09/28/2026 19:34 | 35 | 453.33 |
| 09/28/2026 19:34 | 40 | 453.33 |
| 09/28/2026 19:34 | 40 | 453.33 |
| 09/28/2026 19:34 | 40 | 453.33 |
| 09/28/2026 19:34 | 85 | 453.34 |
| 09/28/2026 19:34 | 4 | 453.34 |
| 09/28/2026 19:34 | 1 | 453.34 |
| 09/28/2026 19:34 | 30 | 453.34 |
| 09/28/2026 19:34 | 40 | 453.34 |
| 09/28/2026 19:34 | 6 | 453.34 |
| 09/28/2026 19:34 | 7 | 453.34 |
| 09/28/2026 19:34 | 6 | 453.34 |
| 09/28/2026 19:34 | 1 | 453.34 |
| 09/28/2026 19:34 | 20 | 453.34 |
| 09/28/2026 19:33 | 92 | 453.43 |
| 09/28/2026 19:33 | 1 | 453.43 |
| 09/28/2026 19:33 | 80 | 453.43 |
| 09/28/2026 19:33 | 1 | 453.44 |
| 09/28/2026 19:33 | 39 | 453.44 |
| 09/28/2026 19:33 | 23 | 453.44 |
| 09/28/2026 19:33 | 1 | 453.44 |
| 09/28/2026 19:33 | 7 | 453.45 |
| 09/28/2026 19:33 | 1 | 453.45 |
| 09/28/2026 19:33 | 40 | 453.45 |
| 09/28/2026 19:33 | 25 | 453.45 |
| 09/28/2026 19:33 | 80 | 453.45 |
| 09/28/2026 19:33 | 2 | 453.45 |
| 09/28/2026 19:33 | 4 | 453.45 |
| 09/28/2026 19:33 | 7 | 453.45 |
| 09/28/2026 19:33 | 25 | 453.45 |
| 09/28/2026 19:33 | 40 | 453.45 |
| 09/28/2026 19:33 | 5 | 453.50 |
| 09/28/2026 19:33 | 1 | 453.45 |
| 09/28/2026 19:33 | 39 | 453.45 |
| 09/28/2026 19:33 | 1 | 453.45 |
| 09/28/2026 19:33 | 1 | 453.45 |
| 09/28/2026 19:33 | 3 | 453.45 |
| 09/28/2026 19:33 | 40 | 453.45 |
| 09/28/2026 19:33 | 40 | 453.46 |
| 09/28/2026 19:33 | 23 | 453.46 |
| 09/28/2026 19:33 | 27 | 453.46 |
| 09/28/2026 19:33 | 120 | 453.46 |
| 09/28/2026 19:33 | 39 | 453.47 |
| 09/28/2026 19:33 | 83 | 453.48 |
| 09/28/2026 19:33 | 6 | 453.48 |
| 09/28/2026 19:33 | 1 | 453.48 |
| 09/28/2026 19:33 | 30 | 453.48 |
| 09/28/2026 19:33 | 40 | 453.55 |
| 09/28/2026 19:33 | 1 | 453.47 |
| 09/28/2026 19:33 | 40 | 453.47 |
| 09/28/2026 19:32 | 10 | 453.47 |
| 09/28/2026 19:32 | 1 | 453.47 |
| 09/28/2026 19:32 | 5 | 453.52 |
| 09/28/2026 19:32 | 1 | 453.52 |
| 09/28/2026 19:32 | 40 | 453.52 |
| 09/28/2026 19:32 | 40 | 453.52 |
| 09/28/2026 19:32 | 40 | 453.55 |
| 09/28/2026 19:32 | 35 | 453.64 |
| 09/28/2026 19:32 | 2 | 453.60 |
| 09/28/2026 19:32 | 29 | 453.57 |
| 09/28/2026 19:32 | 11 | 453.57 |
| 09/28/2026 19:32 | 31 | 453.57 |
| 09/28/2026 19:32 | 5 | 453.60 |
| 09/28/2026 19:32 | 6 | 453.60 |
| 09/28/2026 19:32 | 1 | 453.52 |
| 09/28/2026 19:32 | 7 | 453.48 |
| 09/28/2026 19:32 | 1 | 453.50 |
| 09/28/2026 19:32 | 15 | 453.50 |
| 09/28/2026 19:32 | 1 | 453.50 |
| 09/28/2026 19:32 | 10 | 453.46 |
| 09/28/2026 19:32 | 80 | 453.36 |
| 09/28/2026 19:32 | 100 | 453.36 |
| 09/28/2026 19:32 | 1 | 453.359 |
| 09/28/2026 19:32 | 1 | 453.359 |
| 09/28/2026 19:32 | 1 | 453.359 |
| 09/28/2026 19:32 | 1 | 453.359 |
| 09/28/2026 19:31 | 25 | 453.23 |
| 09/28/2026 19:31 | 40 | 453.24 |
| 09/28/2026 19:31 | 40 | 453.25 |
| 09/28/2026 19:31 | 1 | 453.28 |
| 09/28/2026 19:31 | 22 | 453.30 |
| 09/28/2026 19:31 | 18 | 453.30 |
| 09/28/2026 19:31 | 6 | 453.30 |
| 09/28/2026 19:31 | 34 | 453.30 |
| 09/28/2026 19:31 | 30 | 453.30 |
| 09/28/2026 19:31 | 10 | 453.30 |
| 09/28/2026 19:31 | 30 | 453.30 |
| 09/28/2026 19:31 | 10 | 453.30 |
| 09/28/2026 19:31 | 40 | 453.30 |
| 09/28/2026 19:31 | 40 | 453.30 |
| 09/28/2026 19:31 | 37 | 453.34 |
| 09/28/2026 19:31 | 14 | 453.34 |
| 09/28/2026 19:31 | 40 | 453.34 |
| 09/28/2026 19:31 | 4 | 453.34 |
| 09/28/2026 19:31 | 36 | 453.34 |
| 09/28/2026 19:31 | 39 | 453.36 |
| 09/28/2026 19:31 | 1 | 453.36 |
| 09/28/2026 19:31 | 40 | 453.37 |
| 09/28/2026 19:31 | 95 | 453.39 |
| 09/28/2026 19:31 | 29 | 453.34 |
| 09/28/2026 19:31 | 80 | 453.34 |
| 09/28/2026 19:31 | 40 | 453.34 |
| 09/28/2026 19:31 | 40 | 453.35 |
| 09/28/2026 19:31 | 100 | 453.36 |
| 09/28/2026 19:31 | 44 | 453.39 |
| 09/28/2026 19:31 | 100 | 453.39 |
| 09/28/2026 19:31 | 6 | 453.41 |
| 09/28/2026 19:31 | 2 | 453.41 |
| 09/28/2026 19:31 | 4 | 453.41 |
| 09/28/2026 19:31 | 1 | 453.40 |
| 09/28/2026 19:31 | 22 | 453.33 |
| 09/28/2026 19:31 | 18 | 453.33 |
| 09/28/2026 19:31 | 41 | 453.31 |
| 09/28/2026 19:31 | 1 | 453.30 |
| 09/28/2026 19:31 | 16 | 453.30 |
| 09/28/2026 19:31 | 2 | 453.30 |
| 09/28/2026 19:31 | 1 | 453.25 |
| 09/28/2026 19:31 | 39 | 453.25 |
| 09/28/2026 19:31 | 19 | 453.27 |
| 09/28/2026 19:31 | 1 | 453.27 |
| 09/28/2026 19:31 | 1 | 453.27 |
| 09/28/2026 19:31 | 18 | 453.27 |
| 09/28/2026 19:31 | 1 | 453.27 |
| 09/28/2026 19:31 | 21 | 453.27 |
| 09/28/2026 19:31 | 1 | 453.24 |
| 09/28/2026 19:31 | 11 | 453.24 |
| 09/28/2026 19:31 | 30 | 453.21 |
| 09/28/2026 19:31 | 3 | 453.21 |
| 09/28/2026 19:31 | 7 | 453.21 |
| 09/28/2026 19:31 | 12 | 453.21 |
| 09/28/2026 19:31 | 8 | 453.21 |
| 09/28/2026 19:31 | 1 | 453.20 |
| 09/28/2026 19:31 | 32 | 453.20 |
| 09/28/2026 19:31 | 8 | 453.20 |
| 09/28/2026 19:31 | 1 | 453.20 |
| 09/28/2026 19:31 | 1 | 453.20 |
| 09/28/2026 19:30 | 25 | 453.135 |
| 09/28/2026 19:30 | 13 | 453.11 |
| 09/28/2026 19:30 | 37 | 453.11 |
| 09/28/2026 19:30 | 8 | 453.14 |
| 09/28/2026 19:30 | 1 | 453.13 |
| 09/28/2026 19:30 | 10 | 453.115 |
| 09/28/2026 19:30 | 5 | 453.09 |
| 09/28/2026 19:30 | 105 | 453.14 |
| 09/28/2026 19:30 | 15 | 453.14 |
| 09/28/2026 19:30 | 25 | 453.14 |
| 09/28/2026 19:30 | 15 | 453.14 |
| 09/28/2026 19:30 | 10 | 453.14 |
| 09/28/2026 19:30 | 30 | 453.14 |
| 09/28/2026 19:30 | 40 | 453.14 |
| 09/28/2026 19:30 | 40 | 453.14 |
| 09/28/2026 19:30 | 39 | 453.14 |
| 09/28/2026 19:30 | 1 | 453.14 |
| 09/28/2026 19:30 | 2 | 453.15 |
| 09/28/2026 19:30 | 26 | 453.15 |
| 09/28/2026 19:30 | 13 | 453.15 |
| 09/28/2026 19:30 | 1 | 453.15 |
| 09/28/2026 19:30 | 12 | 453.15 |
| 09/28/2026 19:30 | 40 | 453.15 |
| 09/28/2026 19:30 | 23 | 453.15 |
| 09/28/2026 19:30 | 17 | 453.15 |
| 09/28/2026 19:30 | 40 | 453.15 |
| 09/28/2026 19:30 | 30 | 453.15 |
| 09/28/2026 19:30 | 10 | 453.15 |
| 09/28/2026 19:30 | 80 | 453.22 |
| 09/28/2026 19:30 | 87 | 453.22 |
| 09/28/2026 19:30 | 13 | 453.22 |
| 09/28/2026 19:30 | 5 | 453.175 |
| 09/28/2026 19:30 | 3 | 453.19 |
| 09/28/2026 19:30 | 1 | 453.19 |
| 09/28/2026 19:30 | 6 | 453.13 |
| 09/28/2026 19:30 | 2 | 453.10 |
| 09/28/2026 19:29 | 27 | 453.05 |
| 09/28/2026 19:29 | 13 | 453.05 |
| 09/28/2026 19:29 | 40 | 453.01 |
| 09/28/2026 19:29 | 76 | 453.02 |
| 09/28/2026 19:29 | 4 | 453.02 |
| 09/28/2026 19:29 | 30 | 453.08 |
| 09/28/2026 19:29 | 10 | 453.08 |
| 09/28/2026 19:29 | 40 | 453.08 |
| 09/28/2026 19:29 | 40 | 453.09 |
| 09/28/2026 19:29 | 32 | 453.10 |
| 09/28/2026 19:29 | 1 | 453.10 |
| 09/28/2026 19:29 | 7 | 453.10 |
| 09/28/2026 19:29 | 2 | 453.10 |
| 09/28/2026 19:29 | 3 | 453.10 |
| 09/28/2026 19:29 | 12 | 453.11 |
| 09/28/2026 19:29 | 30 | 453.12 |
| 09/28/2026 19:29 | 33 | 453.14 |
| 09/28/2026 19:29 | 1 | 453.14 |
| 09/28/2026 19:29 | 20 | 453.14 |
| 09/28/2026 19:29 | 5 | 453.14 |
| 09/28/2026 19:29 | 1 | 453.09 |
| 09/28/2026 19:29 | 18 | 453.07 |
| 09/28/2026 19:29 | 1 | 453.07 |
| 09/28/2026 19:29 | 1 | 453.07 |
| 09/28/2026 19:29 | 11 | 453.07 |
| 09/28/2026 19:29 | 8 | 453.07 |
| 09/28/2026 19:29 | 1 | 453.07 |
| 09/28/2026 19:29 | 3 | 453.12 |
| 09/28/2026 19:28 | 15 | 453.10 |
| 09/28/2026 19:28 | 40 | 453.08 |
| 09/28/2026 19:28 | 40 | 453.12 |
| 09/28/2026 19:28 | 6 | 453.12 |
| 09/28/2026 19:28 | 4 | 453.12 |
| 09/28/2026 19:28 | 1 | 453.12 |
| 09/28/2026 19:28 | 10 | 453.07 |
| 09/28/2026 19:28 | 39 | 453.07 |
| 09/28/2026 19:28 | 1 | 453.07 |
| 09/28/2026 19:28 | 18 | 453.07 |
| 09/28/2026 19:28 | 14 | 453.05 |
| 09/28/2026 19:28 | 40 | 453.05 |
| 09/28/2026 19:28 | 40 | 453.04 |
| 09/28/2026 19:28 | 25 | 453.04 |
| 09/28/2026 19:28 | 1 | 453.00 |
| 09/28/2026 19:28 | 28 | 453.00 |
| 09/28/2026 19:28 | 14 | 453.01 |
| 09/28/2026 19:28 | 42 | 453.01 |
| 09/28/2026 19:28 | 42 | 453.01 |
| 09/28/2026 19:28 | 2 | 453.01 |
| 09/28/2026 19:28 | 73 | 453.00 |
| 09/28/2026 19:28 | 7 | 453.00 |
| 09/28/2026 19:28 | 25 | 453.04 |
| 09/28/2026 19:28 | 4 | 453.08 |
| 09/28/2026 19:28 | 3 | 453.17 |
| 09/28/2026 19:28 | 40 | 453.15 |
| 09/28/2026 19:28 | 10 | 453.14 |
| 09/28/2026 19:28 | 40 | 453.13 |
| 09/28/2026 19:28 | 40 | 453.08 |
| 09/28/2026 19:28 | 80 | 453.07 |
| 09/28/2026 19:28 | 1 | 453.06 |
| 09/28/2026 19:28 | 40 | 453.06 |
| 09/28/2026 19:28 | 10 | 453.06 |
| 09/28/2026 19:28 | 1 | 453.06 |
| 09/28/2026 19:27 | 40 | 452.98 |
| 09/28/2026 19:27 | 80 | 452.98 |
| 09/28/2026 19:27 | 11 | 452.97 |
| 09/28/2026 19:27 | 1 | 452.97 |
| 09/28/2026 19:27 | 20 | 452.97 |
| 09/28/2026 19:27 | 10 | 452.98 |
| 09/28/2026 19:27 | 10 | 452.98 |
| 09/28/2026 19:27 | 82 | 453.03 |
| 09/28/2026 19:27 | 30 | 453.01 |
| 09/28/2026 19:27 | 40 | 453.03 |
| 09/28/2026 19:27 | 40 | 453.03 |
| 09/28/2026 19:27 | 40 | 453.03 |
| 09/28/2026 19:27 | 38 | 453.04 |
| 09/28/2026 19:27 | 2 | 453.04 |
| 09/28/2026 19:27 | 2 | 453.07 |
| 09/28/2026 19:27 | 3 | 452.99 |
| 09/28/2026 19:27 | 40 | 452.98 |
| 09/28/2026 19:27 | 40 | 452.98 |
| 09/28/2026 19:27 | 30 | 452.905 |
| 09/28/2026 19:27 | 40 | 452.96 |
| 09/28/2026 19:27 | 4 | 452.97 |
| 09/28/2026 19:27 | 36 | 452.97 |
| 09/28/2026 19:27 | 48 | 452.94 |
| 09/28/2026 19:27 | 10 | 452.865 |
| 09/28/2026 19:27 | 40 | 452.90 |
| 09/28/2026 19:27 | 15 | 452.90 |
| 09/28/2026 19:27 | 20 | 452.90 |
| 09/28/2026 19:27 | 5 | 452.90 |
| 09/28/2026 19:27 | 18 | 452.96 |
| 09/28/2026 19:27 | 10 | 452.95 |
| 09/28/2026 19:27 | 28 | 452.95 |
| 09/28/2026 19:27 | 12 | 452.95 |
| 09/28/2026 19:27 | 32 | 452.95 |
| 09/28/2026 19:27 | 28 | 452.96 |
| 09/28/2026 19:26 | 28 | 452.98 |
| 09/28/2026 19:26 | 28 | 452.99 |
| 09/28/2026 19:26 | 8 | 452.95 |
| 09/28/2026 19:26 | 5 | 452.95 |
| 09/28/2026 19:26 | 10 | 452.97 |
| 09/28/2026 19:26 | 1 | 452.98 |
| 09/28/2026 19:26 | 22 | 452.98 |
| 09/28/2026 19:26 | 6 | 452.98 |
| 09/28/2026 19:26 | 8 | 453.06 |
| 09/28/2026 19:26 | 12 | 453.06 |
| 09/28/2026 19:26 | 20 | 453.06 |
| 09/28/2026 19:26 | 40 | 453.10 |
| 09/28/2026 19:26 | 40 | 453.11 |
| 09/28/2026 19:26 | 45 | 453.11 |
| 09/28/2026 19:26 | 3 | 453.11 |
| 09/28/2026 19:26 | 35 | 453.11 |
| 09/28/2026 19:26 | 5 | 453.11 |
| 09/28/2026 19:26 | 37 | 453.11 |
| 09/28/2026 19:26 | 38 | 453.11 |
| 09/28/2026 19:26 | 2 | 453.11 |
| 09/28/2026 19:26 | 40 | 453.11 |
| 09/28/2026 19:26 | 40 | 453.11 |
| 09/28/2026 19:26 | 32 | 453.11 |
| 09/28/2026 19:26 | 3 | 453.11 |
| 09/28/2026 19:26 | 10 | 453.12 |
| 09/28/2026 19:26 | 37 | 453.12 |
| 09/28/2026 19:26 | 3 | 453.12 |
| 09/28/2026 19:26 | 40 | 453.27 |
| 09/28/2026 19:26 | 40 | 453.26 |
| 09/28/2026 19:26 | 32 | 453.20 |
| 09/28/2026 19:26 | 8 | 453.20 |
| 09/28/2026 19:26 | 40 | 453.21 |
| 09/28/2026 19:26 | 73 | 453.22 |
| 09/28/2026 19:26 | 7 | 453.22 |
| 09/28/2026 19:26 | 1 | 453.30 |
| 09/28/2026 19:26 | 1 | 453.30 |
| 09/28/2026 19:26 | 20 | 453.30 |
| 09/28/2026 19:26 | 12 | 453.30 |
| 09/28/2026 19:26 | 6 | 453.30 |
| 09/28/2026 19:26 | 2 | 453.29 |
| 09/28/2026 19:26 | 5 | 453.17 |
| 09/28/2026 19:26 | 40 | 453.16 |
| 09/28/2026 19:26 | 5 | 453.16 |
| 09/28/2026 19:26 | 35 | 453.16 |
| 09/28/2026 19:26 | 2 | 453.16 |
| 09/28/2026 19:26 | 36 | 453.14 |
| 09/28/2026 19:26 | 40 | 453.14 |
| 09/28/2026 19:26 | 53 | 453.14 |
| 09/28/2026 19:26 | 27 | 453.14 |
| 09/28/2026 19:26 | 5 | 453.11 |
| 09/28/2026 19:26 | 30 | 453.11 |
| 09/28/2026 19:26 | 10 | 453.11 |
| 09/28/2026 19:26 | 30 | 453.11 |
| 09/28/2026 19:26 | 1 | 453.11 |
| 09/28/2026 19:26 | 9 | 453.11 |
| 09/28/2026 19:26 | 40 | 453.11 |
| 09/28/2026 19:26 | 31 | 453.11 |
| 09/28/2026 19:26 | 7 | 453.11 |
| 09/28/2026 19:26 | 2 | 453.11 |
| 09/28/2026 19:26 | 1 | 453.16 |
| 09/28/2026 19:26 | 64 | 453.16 |
| 09/28/2026 19:26 | 15 | 453.16 |
| 09/28/2026 19:26 | 25 | 453.17 |
| 09/28/2026 19:26 | 14 | 453.17 |
| 09/28/2026 19:26 | 25 | 453.17 |
| 09/28/2026 19:26 | 15 | 453.17 |
| 09/28/2026 19:26 | 40 | 453.17 |
| 09/28/2026 19:26 | 40 | 453.17 |
| 09/28/2026 19:26 | 1 | 453.17 |
| 09/28/2026 19:26 | 40 | 453.17 |
| 09/28/2026 19:26 | 17 | 453.17 |
| 09/28/2026 19:26 | 1 | 453.17 |
| 09/28/2026 19:26 | 22 | 453.17 |
| 09/28/2026 19:26 | 13 | 453.18 |
| 09/28/2026 19:26 | 9 | 453.18 |
| 09/28/2026 19:26 | 38 | 453.18 |
| 09/28/2026 19:26 | 40 | 453.18 |
| 09/28/2026 19:26 | 38 | 453.19 |
| 09/28/2026 19:26 | 2 | 453.19 |
| 09/28/2026 19:26 | 2 | 453.21 |
| 09/28/2026 19:26 | 1 | 453.265 |
| 09/28/2026 19:25 | 1 | 453.19 |
| 09/28/2026 19:25 | 40 | 453.19 |
| 09/28/2026 19:25 | 40 | 453.20 |
| 09/28/2026 19:25 | 28 | 453.22 |
| 09/28/2026 19:25 | 4 | 453.20 |
| 09/28/2026 19:25 | 240 | 453.20 |
| 09/28/2026 19:25 | 30 | 453.21 |
| 09/28/2026 19:25 | 80 | 453.23 |
| 09/28/2026 19:25 | 40 | 453.24 |
| 09/28/2026 19:25 | 80 | 453.24 |
| 09/28/2026 19:25 | 80 | 453.24 |
| 09/28/2026 19:25 | 40 | 453.25 |
| 09/28/2026 19:25 | 40 | 453.25 |
| 09/28/2026 19:25 | 40 | 453.35 |
| 09/28/2026 19:25 | 40 | 453.35 |
| 09/28/2026 19:25 | 10 | 453.33 |
| 09/28/2026 19:25 | 40 | 453.32 |
| 09/28/2026 19:25 | 40 | 453.31 |
| 09/28/2026 19:25 | 40 | 453.30 |
| 09/28/2026 19:25 | 1 | 453.30 |
| 09/28/2026 19:25 | 5 | 453.30 |
| 09/28/2026 19:25 | 2 | 453.29 |
| 09/28/2026 19:25 | 30 | 453.245 |
| 09/28/2026 19:25 | 5 | 453.25 |
| 09/28/2026 19:25 | 40 | 453.23 |
| 09/28/2026 19:25 | 18 | 453.22 |
| 09/28/2026 19:25 | 40 | 453.21 |
| 09/28/2026 19:25 | 1 | 453.22 |
| 09/28/2026 19:25 | 1 | 453.22 |
| 09/28/2026 19:25 | 15 | 453.22 |
| 09/28/2026 19:25 | 5 | 453.22 |
| 09/28/2026 19:25 | 28 | 453.16 |
| 09/28/2026 19:25 | 12 | 453.16 |
| 09/28/2026 19:24 | 67 | 453.19 |
| 09/28/2026 19:24 | 23 | 453.19 |
| 09/28/2026 19:24 | 70 | 453.19 |
| 09/28/2026 19:24 | 3 | 453.20 |
| 09/28/2026 19:24 | 40 | 453.20 |
| 09/28/2026 19:24 | 35 | 453.20 |
| 09/28/2026 19:24 | 5 | 453.20 |
| 09/28/2026 19:24 | 30 | 453.155 |
| 09/28/2026 19:24 | 20 | 453.15 |
| 09/28/2026 19:24 | 12 | 453.11 |
| 09/28/2026 19:24 | 25 | 453.16 |
| 09/28/2026 19:24 | 24 | 453.14 |
| 09/28/2026 19:24 | 16 | 453.14 |
| 09/28/2026 19:24 | 4 | 453.21 |
| 09/28/2026 19:24 | 40 | 453.20 |
| 09/28/2026 19:24 | 5 | 453.20 |
| 09/28/2026 19:24 | 39 | 453.15 |
| 09/28/2026 19:24 | 1 | 453.15 |
| 09/28/2026 19:24 | 1 | 453.12 |
| 09/28/2026 19:24 | 2 | 453.09 |
| 09/28/2026 19:24 | 68 | 453.09 |
| 09/28/2026 19:24 | 1 | 453.09 |
| 09/28/2026 19:24 | 33 | 453.09 |
| 09/28/2026 19:24 | 28 | 453.09 |
| 09/28/2026 19:24 | 12 | 453.09 |
| 09/28/2026 19:24 | 21 | 452.98 |
| 09/28/2026 19:24 | 1 | 453.025 |
| 09/28/2026 19:23 | 120 | 452.98 |
| 09/28/2026 19:23 | 80 | 453.00 |
| 09/28/2026 19:23 | 47 | 453.01 |
| 09/28/2026 19:23 | 40 | 453.01 |
| 09/28/2026 19:23 | 40 | 453.01 |
| 09/28/2026 19:23 | 33 | 453.01 |
| 09/28/2026 19:23 | 63 | 453.04 |
| 09/28/2026 19:23 | 6 | 453.08 |
| 09/28/2026 19:23 | 40 | 453.02 |
| 09/28/2026 19:23 | 7 | 453.01 |
| 09/28/2026 19:23 | 40 | 453.045 |
| 09/28/2026 19:23 | 4 | 453.045 |
| 09/28/2026 19:23 | 23 | 453.03 |
| 09/28/2026 19:23 | 13 | 453.03 |
| 09/28/2026 19:23 | 4 | 453.03 |
| 09/28/2026 19:23 | 28 | 453.10 |
| 09/28/2026 19:23 | 40 | 453.15 |
| 09/28/2026 19:23 | 40 | 453.15 |
| 09/28/2026 19:23 | 20 | 453.15 |
| 09/28/2026 19:23 | 20 | 453.15 |
| 09/28/2026 19:23 | 16 | 453.13 |
| 09/28/2026 19:23 | 11 | 453.13 |
| 09/28/2026 19:23 | 13 | 453.13 |
| 09/28/2026 19:23 | 40 | 453.12 |
| 09/28/2026 19:23 | 40 | 453.12 |
| 09/28/2026 19:23 | 14 | 453.02 |
| 09/28/2026 19:23 | 16 | 452.98 |
| 09/28/2026 19:23 | 11 | 452.98 |
| 09/28/2026 19:23 | 1 | 452.98 |
| 09/28/2026 19:23 | 68 | 452.98 |
| 09/28/2026 19:23 | 28 | 453.02 |
| 09/28/2026 19:23 | 40 | 453.07 |
| 09/28/2026 19:23 | 85 | 453.04 |
| 09/28/2026 19:23 | 10 | 453.00 |
| 09/28/2026 19:23 | 5 | 453.00 |
| 09/28/2026 19:23 | 40 | 453.01 |
| 09/28/2026 19:22 | 40 | 452.97 |
| 09/28/2026 19:22 | 45 | 452.96 |
| 09/28/2026 19:22 | 10 | 452.96 |
| 09/28/2026 19:22 | 29 | 452.96 |
| 09/28/2026 19:22 | 3 | 452.96 |
| 09/28/2026 19:22 | 37 | 452.96 |
| 09/28/2026 19:22 | 40 | 452.96 |
| 09/28/2026 19:22 | 3 | 452.95 |
| 09/28/2026 19:22 | 17 | 452.88 |
| 09/28/2026 19:22 | 7 | 452.88 |
| 09/28/2026 19:22 | 40 | 452.88 |
| 09/28/2026 19:22 | 94 | 452.88 |
| 09/28/2026 19:22 | 40 | 452.88 |
| 09/28/2026 19:22 | 13 | 452.88 |
| 09/28/2026 19:22 | 22 | 452.88 |
| 09/28/2026 19:22 | 1 | 452.88 |
| 09/28/2026 19:22 | 35 | 453.00 |
| 09/28/2026 19:22 | 13 | 453.00 |
| 09/28/2026 19:22 | 12 | 453.00 |
| 09/28/2026 19:22 | 10 | 452.95 |
| 09/28/2026 19:22 | 4 | 452.88 |
| 09/28/2026 19:22 | 33 | 452.89 |
| 09/28/2026 19:22 | 2 | 452.89 |
| 09/28/2026 19:22 | 38 | 452.89 |
| 09/28/2026 19:22 | 40 | 452.91 |
| 09/28/2026 19:22 | 9 | 452.92 |
| 09/28/2026 19:22 | 1 | 452.97 |
| 09/28/2026 19:22 | 40 | 452.97 |
| 09/28/2026 19:22 | 40 | 452.97 |
| 09/28/2026 19:22 | 5 | 453.07 |
| 09/28/2026 19:22 | 7 | 453.00 |
| 09/28/2026 19:22 | 14 | 453.00 |
| 09/28/2026 19:22 | 15 | 453.00 |
| 09/28/2026 19:22 | 25 | 453.00 |
| 09/28/2026 19:22 | 15 | 453.00 |
| 09/28/2026 19:22 | 40 | 452.98 |
| 09/28/2026 19:21 | 29 | 452.87 |
| 09/28/2026 19:21 | 11 | 452.87 |
| 09/28/2026 19:21 | 2 | 452.92 |
| 09/28/2026 19:21 | 41 | 452.91 |
| 09/28/2026 19:21 | 1 | 452.90 |
| 09/28/2026 19:21 | 40 | 452.90 |
| 09/28/2026 19:21 | 25 | 452.88 |
| 09/28/2026 19:21 | 5 | 452.84 |
| 09/28/2026 19:21 | 1 | 452.82 |
| 09/28/2026 19:21 | 39 | 452.82 |
| 09/28/2026 19:21 | 100 | 452.83 |
| 09/28/2026 19:21 | 5 | 452.83 |
| 09/28/2026 19:21 | 28 | 452.85 |
| 09/28/2026 19:21 | 7 | 452.80 |
| 09/28/2026 19:21 | 13 | 452.80 |
| 09/28/2026 19:21 | 40 | 452.82 |
| 09/28/2026 19:21 | 40 | 452.82 |
| 09/28/2026 19:21 | 1 | 452.83 |
| 09/28/2026 19:21 | 40 | 452.88 |
| 09/28/2026 19:21 | 40 | 452.88 |
| 09/28/2026 19:21 | 15 | 452.88 |
| 09/28/2026 19:21 | 11 | 452.88 |
| 09/28/2026 19:21 | 54 | 452.88 |
| 09/28/2026 19:21 | 10 | 452.84 |
| 09/28/2026 19:21 | 40 | 452.85 |
| 09/28/2026 19:21 | 14 | 452.85 |
| 09/28/2026 19:21 | 20 | 452.85 |
| 09/28/2026 19:21 | 13 | 452.85 |
| 09/28/2026 19:21 | 8 | 452.85 |
| 09/28/2026 19:21 | 10 | 452.85 |
| 09/28/2026 19:21 | 15 | 452.85 |
| 09/28/2026 19:21 | 1 | 452.85 |
| 09/28/2026 19:21 | 40 | 452.83 |
| 09/28/2026 19:21 | 5 | 452.82 |
| 09/28/2026 19:21 | 3 | 452.82 |
| 09/28/2026 19:21 | 10 | 452.82 |
| 09/28/2026 19:21 | 9 | 452.82 |
| 09/28/2026 19:21 | 6 | 452.82 |
| 09/28/2026 19:21 | 28 | 452.81 |
| 09/28/2026 19:21 | 28 | 452.78 |
| 09/28/2026 19:21 | 3 | 452.74 |
| 09/28/2026 19:21 | 15 | 452.74 |
| 09/28/2026 19:21 | 6 | 452.74 |
| 09/28/2026 19:21 | 3 | 452.76 |
| 09/28/2026 19:21 | 90 | 452.75 |
| 09/28/2026 19:21 | 39 | 452.76 |
| 09/28/2026 19:21 | 1 | 452.76 |
| 09/28/2026 19:21 | 1 | 452.76 |
| 09/28/2026 19:21 | 39 | 452.76 |
| 09/28/2026 19:21 | 2 | 452.80 |
| 09/28/2026 19:21 | 1 | 452.81 |
| 09/28/2026 19:21 | 200 | 452.73 |
| 09/28/2026 19:21 | 28 | 452.74 |
| 09/28/2026 19:21 | 100 | 452.78 |
| 09/28/2026 19:21 | 40 | 452.74 |
| 09/28/2026 19:21 | 38 | 452.74 |
| 09/28/2026 19:21 | 2 | 452.74 |
| 09/28/2026 19:21 | 6 | 452.75 |
| 09/28/2026 19:21 | 10 | 452.79 |
| 09/28/2026 19:21 | 1 | 452.79 |
| 09/28/2026 19:21 | 2 | 452.80 |
| 09/28/2026 19:21 | 20 | 452.79 |
| 09/28/2026 19:21 | 28 | 452.79 |
| 09/28/2026 19:21 | 28 | 452.79 |
| 09/28/2026 19:20 | 10 | 452.79 |
| 09/28/2026 19:20 | 1 | 452.82 |
| 09/28/2026 19:20 | 29 | 452.82 |
| 09/28/2026 19:20 | 50 | 452.82 |
| 09/28/2026 19:20 | 29 | 452.82 |
| 09/28/2026 19:20 | 1 | 452.82 |
| 09/28/2026 19:20 | 40 | 452.80 |
| 09/28/2026 19:20 | 40 | 452.80 |
| 09/28/2026 19:20 | 40 | 452.80 |
| 09/28/2026 19:20 | 6 | 452.80 |
| 09/28/2026 19:20 | 40 | 452.81 |
| 09/28/2026 19:20 | 40 | 452.81 |
| 09/28/2026 19:20 | 40 | 452.81 |
| 09/28/2026 19:20 | 20 | 452.845 |
| 09/28/2026 19:20 | 10 | 452.845 |
| 09/28/2026 19:20 | 40 | 452.85 |
| 09/28/2026 19:20 | 40 | 452.85 |
| 09/28/2026 19:20 | 40 | 452.85 |
| 09/28/2026 19:20 | 40 | 452.85 |
| 09/28/2026 19:20 | 40 | 452.85 |
| 09/28/2026 19:20 | 40 | 452.85 |
| 09/28/2026 19:20 | 10 | 452.86 |
| 09/28/2026 19:20 | 30 | 452.86 |
| 09/28/2026 19:20 | 2 | 452.86 |
| 09/28/2026 19:20 | 8 | 452.86 |
| 09/28/2026 19:20 | 1 | 452.86 |
| 09/28/2026 19:20 | 30 | 452.86 |
| 09/28/2026 19:20 | 1 | 452.86 |
| 09/28/2026 19:20 | 1 | 453.00 |
| 09/28/2026 19:20 | 2 | 452.88 |
| 09/28/2026 19:20 | 2 | 453.00 |
| 09/28/2026 19:20 | 1 | 452.93 |
| 09/28/2026 19:20 | 1 | 452.93 |
| 09/28/2026 19:20 | 10 | 452.94 |
| 09/28/2026 19:20 | 40 | 452.94 |
| 09/28/2026 19:20 | 40 | 452.95 |
| 09/28/2026 19:19 | 40 | 453.03 |
| 09/28/2026 19:19 | 40 | 453.03 |
| 09/28/2026 19:19 | 40 | 453.03 |
| 09/28/2026 19:19 | 40 | 453.03 |
| 09/28/2026 19:19 | 3 | 453.04 |
| 09/28/2026 19:19 | 40 | 453.04 |
| 09/28/2026 19:19 | 40 | 453.04 |
| 09/28/2026 19:19 | 80 | 453.04 |
| 09/28/2026 19:19 | 2 | 453.11 |
| 09/28/2026 19:19 | 40 | 453.10 |
| 09/28/2026 19:19 | 4 | 453.08 |
| 09/28/2026 19:19 | 40 | 453.01 |
| 09/28/2026 19:19 | 10 | 453.00 |
| 09/28/2026 19:19 | 50 | 452.99 |
| 09/28/2026 19:19 | 63 | 452.93 |
| 09/28/2026 19:19 | 3 | 452.93 |
| 09/28/2026 19:19 | 5 | 452.97 |
| 09/28/2026 19:19 | 9 | 452.80 |
| 09/28/2026 19:19 | 28 | 452.85 |
| 09/28/2026 19:19 | 72 | 452.825 |
| 09/28/2026 19:19 | 28 | 452.83 |
| 09/28/2026 19:19 | 29 | 452.90 |
| 09/28/2026 19:19 | 1 | 452.90 |
| 09/28/2026 19:19 | 10 | 452.90 |
| 09/28/2026 19:19 | 53 | 452.95 |
| 09/28/2026 19:19 | 40 | 452.96 |
| 09/28/2026 19:19 | 7 | 452.95 |
| 09/28/2026 19:19 | 40 | 452.95 |
| 09/28/2026 19:19 | 40 | 452.96 |
| 09/28/2026 19:19 | 40 | 452.96 |
| 09/28/2026 19:19 | 40 | 452.96 |
| 09/28/2026 19:19 | 27 | 452.97 |
| 09/28/2026 19:19 | 1 | 452.97 |
| 09/28/2026 19:19 | 12 | 452.97 |
| 09/28/2026 19:19 | 40 | 452.97 |
| 09/28/2026 19:19 | 28 | 453.00 |
| 09/28/2026 19:19 | 40 | 453.03 |
| 09/28/2026 19:19 | 11 | 452.95 |
| 09/28/2026 19:19 | 1 | 452.90 |
| 09/28/2026 19:19 | 24 | 452.90 |
| 09/28/2026 19:19 | 2 | 452.95 |
| 09/28/2026 19:19 | 28 | 452.95 |
| 09/28/2026 19:19 | 2 | 452.91 |
| 09/28/2026 19:19 | 10 | 452.91 |
| 09/28/2026 19:19 | 28 | 452.95 |
| 09/28/2026 19:19 | 28 | 452.95 |
| 09/28/2026 19:19 | 28 | 452.95 |
| 09/28/2026 19:18 | 1 | 452.90 |
| 09/28/2026 19:18 | 28 | 452.95 |
| 09/28/2026 19:18 | 26 | 452.96 |
| 09/28/2026 19:18 | 1 | 452.96 |
| 09/28/2026 19:18 | 1 | 452.96 |
| 09/28/2026 19:18 | 1 | 452.97 |
| 09/28/2026 19:18 | 1 | 453.00 |
| 09/28/2026 19:18 | 40 | 453.03 |
| 09/28/2026 19:18 | 5 | 453.03 |
| 09/28/2026 19:18 | 35 | 453.03 |
| 09/28/2026 19:18 | 40 | 453.03 |
| 09/28/2026 19:18 | 28 | 453.03 |
| 09/28/2026 19:18 | 12 | 453.03 |
| 09/28/2026 19:18 | 28 | 453.07 |
| 09/28/2026 19:18 | 40 | 453.04 |
| 09/28/2026 19:18 | 28 | 453.06 |
| 09/28/2026 19:18 | 21 | 453.03 |
| 09/28/2026 19:18 | 19 | 453.03 |
| 09/28/2026 19:18 | 26 | 453.03 |
| 09/28/2026 19:18 | 2 | 453.03 |
| 09/28/2026 19:18 | 12 | 453.03 |
| 09/28/2026 19:18 | 28 | 453.04 |
| 09/28/2026 19:18 | 80 | 453.07 |
| 09/28/2026 19:18 | 40 | 453.08 |
| 09/28/2026 19:18 | 3 | 453.15 |
| 09/28/2026 19:18 | 3 | 453.15 |
| 09/28/2026 19:18 | 1 | 453.15 |
| 09/28/2026 19:18 | 51 | 453.15 |
| 09/28/2026 19:18 | 1 | 453.15 |
| 09/28/2026 19:18 | 1 | 453.15 |
| 09/28/2026 19:18 | 51 | 453.15 |
| 09/28/2026 19:18 | 1 | 453.15 |
| 09/28/2026 19:18 | 28 | 453.12 |
| 09/28/2026 19:18 | 65 | 453.08 |
| 09/28/2026 19:18 | 15 | 453.09 |
| 09/28/2026 19:18 | 1 | 453.09 |
| 09/28/2026 19:18 | 79 | 453.10 |
| 09/28/2026 19:18 | 1 | 453.10 |
| 09/28/2026 19:18 | 2 | 453.11 |
| 09/28/2026 19:18 | 40 | 453.11 |
| 09/28/2026 19:18 | 5 | 453.12 |
| 09/28/2026 19:18 | 9 | 453.10 |
| 09/28/2026 19:18 | 28 | 453.12 |
| 09/28/2026 19:18 | 4 | 453.18 |
| 09/28/2026 19:18 | 1 | 453.18 |
| 09/28/2026 19:18 | 4 | 453.18 |
| 09/28/2026 19:18 | 1 | 453.18 |
| 09/28/2026 19:18 | 40 | 453.19 |
| 09/28/2026 19:18 | 69 | 453.19 |
| 09/28/2026 19:18 | 6 | 453.19 |
| 09/28/2026 19:18 | 1 | 453.19 |
| 09/28/2026 19:18 | 2 | 453.19 |
| 09/28/2026 19:18 | 1 | 453.19 |
| 09/28/2026 19:18 | 1 | 453.19 |
| 09/28/2026 19:18 | 40 | 453.19 |
| 09/28/2026 19:18 | 39 | 453.21 |
| 09/28/2026 19:18 | 40 | 453.21 |
| 09/28/2026 19:18 | 36 | 453.23 |
| 09/28/2026 19:18 | 4 | 453.23 |
| 09/28/2026 19:18 | 28 | 453.31 |
| 09/28/2026 19:18 | 40 | 453.42 |
| 09/28/2026 19:18 | 1 | 453.48 |
| 09/28/2026 19:18 | 19 | 453.61 |
| 09/28/2026 19:18 | 100 | 453.61 |
| 09/28/2026 19:18 | 10 | 453.49 |
| 09/28/2026 19:17 | 40 | 453.49 |
| 09/28/2026 19:17 | 18 | 453.49 |
| 09/28/2026 19:17 | 2 | 453.49 |
| 09/28/2026 19:17 | 10 | 453.49 |
| 09/28/2026 19:17 | 10 | 453.49 |
| 09/28/2026 19:17 | 3 | 453.50 |
| 09/28/2026 19:17 | 10 | 453.53 |
| 09/28/2026 19:17 | 49 | 453.55 |
| 09/28/2026 19:17 | 4 | 453.55 |
| 09/28/2026 19:17 | 10 | 453.55 |
| 09/28/2026 19:17 | 9 | 453.55 |
| 09/28/2026 19:17 | 1 | 453.55 |
| 09/28/2026 19:17 | 30 | 453.55 |
| 09/28/2026 19:17 | 2 | 453.71 |
| 09/28/2026 19:17 | 2 | 453.71 |
| 09/28/2026 19:17 | 19 | 453.46 |
| 09/28/2026 19:17 | 10 | 453.41 |
| 09/28/2026 19:17 | 2 | 453.38 |
| 09/28/2026 19:17 | 60 | 453.30 |
| 09/28/2026 19:17 | 10 | 453.41 |
| 09/28/2026 19:17 | 3 | 453.39 |
| 09/28/2026 19:17 | 40 | 453.30 |
| 09/28/2026 19:17 | 40 | 453.22 |
| 09/28/2026 19:17 | 3 | 453.31 |
| 09/28/2026 19:17 | 10 | 453.33 |
| 09/28/2026 19:17 | 1 | 453.33 |
| 09/28/2026 19:17 | 27 | 453.33 |
| 09/28/2026 19:17 | 11 | 453.33 |
| 09/28/2026 19:17 | 11 | 453.33 |
| 09/28/2026 19:17 | 10 | 453.33 |
| 09/28/2026 19:17 | 1 | 453.33 |
| 09/28/2026 19:17 | 4 | 453.33 |
| 09/28/2026 19:17 | 17 | 453.33 |
| 09/28/2026 19:17 | 10 | 453.33 |
| 09/28/2026 19:17 | 1 | 453.34 |
| 09/28/2026 19:17 | 26 | 453.40 |
| 09/28/2026 19:17 | 4 | 453.40 |
| 09/28/2026 19:17 | 50 | 453.40 |
| 09/28/2026 19:17 | 7 | 453.40 |
| 09/28/2026 19:17 | 10 | 453.40 |
| 09/28/2026 19:17 | 12 | 453.40 |
| 09/28/2026 19:17 | 12 | 453.40 |
| 09/28/2026 19:17 | 10 | 453.35 |
| 09/28/2026 19:17 | 10 | 453.35 |
| 09/28/2026 19:17 | 10 | 453.37 |
| 09/28/2026 19:17 | 40 | 453.40 |
| 09/28/2026 19:17 | 10 | 453.51 |
| 09/28/2026 19:17 | 10 | 453.54 |
| 09/28/2026 19:17 | 10 | 453.55 |
| 09/28/2026 19:17 | 6 | 453.55 |
| 09/28/2026 19:17 | 2 | 453.56 |
| 09/28/2026 19:17 | 96 | 453.57 |
| 09/28/2026 19:17 | 2 | 453.57 |
| 09/28/2026 19:17 | 2 | 453.57 |
| 09/28/2026 19:17 | 40 | 453.72 |
| 09/28/2026 19:17 | 30 | 453.72 |
| 09/28/2026 19:17 | 10 | 453.72 |
| 09/28/2026 19:17 | 19 | 453.77 |
| 09/28/2026 19:17 | 21 | 453.77 |
| 09/28/2026 19:17 | 19 | 453.77 |
| 09/28/2026 19:17 | 40 | 453.77 |
| 09/28/2026 19:17 | 40 | 453.77 |
| 09/28/2026 19:17 | 40 | 453.77 |
| 09/28/2026 19:17 | 61 | 453.77 |
| 09/28/2026 19:17 | 40 | 453.77 |
| 09/28/2026 19:17 | 40 | 453.77 |
| 09/28/2026 19:17 | 23 | 453.79 |
| 09/28/2026 19:17 | 1 | 453.79 |
| 09/28/2026 19:17 | 16 | 453.79 |
| 09/28/2026 19:17 | 28 | 453.95 |
| 09/28/2026 19:17 | 1 | 453.99 |
| 09/28/2026 19:17 | 21 | 453.99 |
| 09/28/2026 19:17 | 39 | 453.98 |
| 09/28/2026 19:17 | 1 | 453.98 |
| 09/28/2026 19:17 | 60 | 453.98 |
| 09/28/2026 19:17 | 15 | 453.96 |
| 09/28/2026 19:17 | 25 | 453.94 |
| 09/28/2026 19:17 | 40 | 453.93 |
| 09/28/2026 19:17 | 3 | 453.93 |
| 09/28/2026 19:17 | 3 | 453.82 |
| 09/28/2026 19:17 | 7 | 453.82 |
| 09/28/2026 19:17 | 1 | 453.81 |
| 09/28/2026 19:17 | 2 | 453.81 |
| 09/28/2026 19:17 | 19 | 453.77 |
| 09/28/2026 19:17 | 40 | 453.83 |
| 09/28/2026 19:17 | 40 | 453.83 |
| 09/28/2026 19:17 | 38 | 453.83 |
| 09/28/2026 19:17 | 2 | 453.83 |
| 09/28/2026 19:17 | 69 | 453.84 |
| 09/28/2026 19:17 | 11 | 453.89 |
| 09/28/2026 19:17 | 4 | 453.89 |
| 09/28/2026 19:17 | 10 | 453.89 |
| 09/28/2026 19:17 | 11 | 453.89 |
| 09/28/2026 19:17 | 1 | 453.89 |
| 09/28/2026 19:17 | 1 | 453.89 |
| 09/28/2026 19:17 | 42 | 453.89 |
| 09/28/2026 19:17 | 10 | 453.94 |
| 09/28/2026 19:17 | 50 | 453.94 |
| 09/28/2026 19:17 | 19 | 453.94 |
| 09/28/2026 19:17 | 1 | 453.94 |
| 09/28/2026 19:17 | 100 | 453.89 |
| 09/28/2026 19:17 | 23 | 453.90 |
| 09/28/2026 19:17 | 1 | 453.90 |
| 09/28/2026 19:17 | 14 | 453.90 |
| 09/28/2026 19:17 | 5 | 453.89 |
| 09/28/2026 19:17 | 2 | 453.90 |
| 09/28/2026 19:16 | 3 | 453.88 |
| 09/28/2026 19:16 | 4 | 453.88 |
| 09/28/2026 19:16 | 5 | 453.88 |
| 09/28/2026 19:16 | 12 | 453.87 |
| 09/28/2026 19:16 | 2 | 453.85 |
| 09/28/2026 19:16 | 12 | 453.82 |
| 09/28/2026 19:16 | 29 | 453.775 |
| 09/28/2026 19:16 | 14 | 453.68 |
| 09/28/2026 19:16 | 1 | 453.68 |
| 09/28/2026 19:16 | 27 | 453.68 |
| 09/28/2026 19:16 | 38 | 453.68 |
| 09/28/2026 19:16 | 40 | 453.77 |
| 09/28/2026 19:16 | 40 | 453.69 |
| 09/28/2026 19:16 | 10 | 453.72 |
| 09/28/2026 19:16 | 6 | 453.72 |
| 09/28/2026 19:16 | 12 | 453.72 |
| 09/28/2026 19:16 | 20 | 453.72 |
| 09/28/2026 19:16 | 80 | 453.73 |
| 09/28/2026 19:16 | 36 | 453.73 |
| 09/28/2026 19:16 | 4 | 453.73 |
| 09/28/2026 19:16 | 2 | 453.72 |
| 09/28/2026 19:16 | 40 | 453.71 |
| 09/28/2026 19:16 | 27 | 453.71 |
| 09/28/2026 19:16 | 40 | 453.71 |
| 09/28/2026 19:16 | 14 | 453.83 |
| 09/28/2026 19:16 | 28 | 453.72 |
| 09/28/2026 19:16 | 40 | 453.73 |
| 09/28/2026 19:16 | 40 | 453.77 |
| 09/28/2026 19:16 | 40 | 453.77 |
| 09/28/2026 19:16 | 5 | 453.79 |
| 09/28/2026 19:16 | 39 | 453.78 |
| 09/28/2026 19:16 | 1 | 453.78 |
| 09/28/2026 19:16 | 7 | 453.83 |
| 09/28/2026 19:16 | 1 | 453.83 |
| 09/28/2026 19:16 | 31 | 453.83 |
| 09/28/2026 19:16 | 1 | 453.83 |
| 09/28/2026 19:16 | 240 | 453.92 |
| 09/28/2026 19:16 | 14 | 453.92 |
| 09/28/2026 19:16 | 26 | 453.92 |
| 09/28/2026 19:16 | 44 | 453.91 |
| 09/28/2026 19:16 | 36 | 453.91 |
| 09/28/2026 19:16 | 120 | 453.91 |
| 09/28/2026 19:16 | 120 | 453.91 |
| 09/28/2026 19:16 | 49 | 453.88 |
| 09/28/2026 19:16 | 31 | 453.88 |
| 09/28/2026 19:16 | 40 | 453.89 |
| 09/28/2026 19:16 | 1 | 453.90 |
| 09/28/2026 19:16 | 17 | 453.90 |
| 09/28/2026 19:16 | 4 | 453.90 |
| 09/28/2026 19:16 | 10 | 453.90 |
| 09/28/2026 19:16 | 1 | 453.90 |
| 09/28/2026 19:16 | 45 | 453.90 |
| 09/28/2026 19:15 | 4 | 453.90 |
| 09/28/2026 19:15 | 40 | 453.82 |
| 09/28/2026 19:15 | 40 | 453.83 |
| 09/28/2026 19:15 | 28 | 453.84 |
| 09/28/2026 19:15 | 12 | 453.84 |
| 09/28/2026 19:15 | 4 | 453.90 |
| 09/28/2026 19:15 | 40 | 453.90 |
| 09/28/2026 19:15 | 2 | 453.90 |
| 09/28/2026 19:15 | 110 | 453.90 |
| 09/28/2026 19:15 | 1 | 453.90 |
| 09/28/2026 19:15 | 33 | 453.90 |
| 09/28/2026 19:15 | 11 | 453.90 |
| 09/28/2026 19:15 | 15 | 453.89 |
| 09/28/2026 19:15 | 30 | 453.63 |
| 09/28/2026 19:15 | 6 | 453.67 |
| 09/28/2026 19:15 | 1 | 453.67 |
| 09/28/2026 19:15 | 1 | 453.67 |
| 09/28/2026 19:15 | 1 | 453.67 |
| 09/28/2026 19:15 | 1 | 453.67 |
| 09/28/2026 19:15 | 1 | 453.70 |
| 09/28/2026 19:15 | 40 | 453.70 |
| 09/28/2026 19:15 | 21 | 453.70 |
| 09/28/2026 19:15 | 2 | 453.70 |
| 09/28/2026 19:15 | 25 | 453.72 |
| 09/28/2026 19:15 | 6 | 453.72 |
| 09/28/2026 19:15 | 9 | 453.72 |
| 09/28/2026 19:15 | 1 | 453.70 |
| 09/28/2026 19:15 | 14 | 453.70 |
| 09/28/2026 19:15 | 2 | 453.70 |
| 09/28/2026 19:15 | 1 | 453.73 |
| 09/28/2026 19:15 | 1 | 453.855 |
| 09/28/2026 19:15 | 80 | 453.85 |
| 09/28/2026 19:15 | 120 | 453.85 |
| 09/28/2026 19:15 | 70 | 453.93 |
| 09/28/2026 19:15 | 9 | 453.90 |
| 09/28/2026 19:15 | 31 | 453.90 |
| 09/28/2026 19:15 | 40 | 453.90 |
| 09/28/2026 19:15 | 40 | 453.90 |
| 09/28/2026 19:15 | 40 | 453.90 |
| 09/28/2026 19:15 | 24 | 453.91 |
| 09/28/2026 19:15 | 16 | 453.91 |
| 09/28/2026 19:15 | 40 | 453.92 |
| 09/28/2026 19:15 | 51 | 453.92 |
| 09/28/2026 19:15 | 29 | 453.92 |
| 09/28/2026 19:15 | 40 | 453.92 |
| 09/28/2026 19:15 | 40 | 453.92 |
| 09/28/2026 19:15 | 7 | 453.92 |
| 09/28/2026 19:15 | 55 | 453.92 |
| 09/28/2026 19:15 | 80 | 453.93 |
| 09/28/2026 19:15 | 40 | 453.93 |
| 09/28/2026 19:15 | 1 | 454.03 |
| 09/28/2026 19:15 | 25 | 453.92 |
| 09/28/2026 19:15 | 29 | 453.92 |
| 09/28/2026 19:15 | 40 | 453.92 |
| 09/28/2026 19:15 | 40 | 453.93 |
| 09/28/2026 19:15 | 1 | 453.95 |
| 09/28/2026 19:15 | 7 | 454.01 |
| 09/28/2026 19:15 | 40 | 454.01 |
| 09/28/2026 19:15 | 11 | 453.92 |
| 09/28/2026 19:15 | 28 | 453.95 |
| 09/28/2026 19:15 | 1 | 453.95 |
| 09/28/2026 19:15 | 40 | 454.00 |
| 09/28/2026 19:15 | 40 | 454.01 |
| 09/28/2026 19:15 | 31 | 454.03 |
| 09/28/2026 19:15 | 80 | 454.07 |
| 09/28/2026 19:15 | 40 | 454.09 |
| 09/28/2026 19:15 | 27 | 454.09 |
| 09/28/2026 19:15 | 13 | 454.09 |
| 09/28/2026 19:15 | 24 | 454.10 |
| 09/28/2026 19:15 | 1 | 454.10 |
| 09/28/2026 19:15 | 15 | 454.10 |
| 09/28/2026 19:14 | 1 | 454.19 |
| 09/28/2026 19:14 | 15 | 454.19 |
| 09/28/2026 19:14 | 4 | 454.18 |
| 09/28/2026 19:14 | 1 | 454.18 |
| 09/28/2026 19:14 | 29 | 454.07 |
| 09/28/2026 19:14 | 1 | 454.07 |
| 09/28/2026 19:14 | 40 | 454.08 |
| 09/28/2026 19:14 | 14 | 454.08 |
| 09/28/2026 19:14 | 1 | 454.08 |
| 09/28/2026 19:14 | 25 | 454.08 |
| 09/28/2026 19:14 | 40 | 454.08 |
| 09/28/2026 19:14 | 10 | 454.07 |
| 09/28/2026 19:14 | 21 | 454.07 |
| 09/28/2026 19:14 | 12 | 454.07 |
| 09/28/2026 19:14 | 6 | 454.07 |
| 09/28/2026 19:14 | 5 | 454.055 |
| 09/28/2026 19:14 | 1 | 454.07 |
| 09/28/2026 19:14 | 20 | 454.02 |
| 09/28/2026 19:14 | 1 | 454.02 |
| 09/28/2026 19:14 | 19 | 454.02 |
| 09/28/2026 19:14 | 10 | 454.02 |
| 09/28/2026 19:14 | 15 | 454.00 |
| 09/28/2026 19:14 | 2 | 453.94 |
| 09/28/2026 19:14 | 9 | 453.89 |
| 09/28/2026 19:14 | 1 | 453.89 |
| 09/28/2026 19:14 | 6 | 453.89 |
| 09/28/2026 19:14 | 7 | 453.89 |
| 09/28/2026 19:14 | 10 | 453.89 |
| 09/28/2026 19:14 | 7 | 453.89 |
| 09/28/2026 19:14 | 1 | 453.89 |
| 09/28/2026 19:14 | 25 | 453.88 |
| 09/28/2026 19:14 | 7 | 453.88 |
| 09/28/2026 19:14 | 48 | 453.86 |
| 09/28/2026 19:14 | 51 | 453.86 |
| 09/28/2026 19:14 | 56 | 453.86 |
| 09/28/2026 19:14 | 5 | 453.86 |
| 09/28/2026 19:14 | 8 | 453.85 |
| 09/28/2026 19:14 | 20 | 453.85 |
| 09/28/2026 19:14 | 40 | 453.85 |
| 09/28/2026 19:14 | 1 | 453.84 |
| 09/28/2026 19:14 | 54 | 453.84 |
| 09/28/2026 19:14 | 30 | 453.84 |
| 09/28/2026 19:14 | 5 | 453.83 |
| 09/28/2026 19:14 | 10 | 453.83 |
| 09/28/2026 19:14 | 40 | 453.82 |
| 09/28/2026 19:14 | 1 | 453.83 |
| 09/28/2026 19:14 | 89 | 453.72 |
| 09/28/2026 19:14 | 100 | 453.73 |
| 09/28/2026 19:14 | 100 | 453.775 |
| 09/28/2026 19:14 | 31 | 453.77 |
| 09/28/2026 19:14 | 9 | 453.77 |
| 09/28/2026 19:14 | 29 | 453.66 |
| 09/28/2026 19:14 | 6 | 453.66 |
| 09/28/2026 19:14 | 1 | 453.66 |
| 09/28/2026 19:14 | 3 | 453.66 |
| 09/28/2026 19:14 | 1 | 453.66 |
| 09/28/2026 19:14 | 40 | 453.68 |
| 09/28/2026 19:14 | 233 | 453.73 |
| 09/28/2026 19:14 | 7 | 453.73 |
| 09/28/2026 19:14 | 40 | 453.74 |
| 09/28/2026 19:14 | 39 | 453.74 |
| 09/28/2026 19:14 | 1 | 453.74 |
| 09/28/2026 19:14 | 1 | 453.84 |
| 09/28/2026 19:14 | 7 | 453.84 |
| 09/28/2026 19:14 | 1 | 453.84 |
| 09/28/2026 19:14 | 24 | 453.84 |
| 09/28/2026 19:14 | 28 | 453.71 |
| 09/28/2026 19:13 | 10 | 453.62 |
| 09/28/2026 19:13 | 40 | 453.52 |
| 09/28/2026 19:13 | 40 | 453.52 |
| 09/28/2026 19:13 | 40 | 453.52 |
| 09/28/2026 19:13 | 40 | 453.52 |
| 09/28/2026 19:13 | 10 | 453.56 |
| 09/28/2026 19:13 | 20 | 453.56 |
| 09/28/2026 19:13 | 32 | 453.56 |
| 09/28/2026 19:13 | 8 | 453.56 |
| 09/28/2026 19:13 | 10 | 453.74 |
| 09/28/2026 19:13 | 17 | 453.71 |
| 09/28/2026 19:13 | 80 | 453.71 |
| 09/28/2026 19:13 | 28 | 453.73 |
| 09/28/2026 19:13 | 1 | 453.795 |
| 09/28/2026 19:13 | 40 | 453.82 |
| 09/28/2026 19:13 | 24 | 453.82 |
| 09/28/2026 19:13 | 4 | 453.82 |
| 09/28/2026 19:13 | 12 | 453.82 |
| 09/28/2026 19:13 | 40 | 453.83 |
| 09/28/2026 19:13 | 1 | 453.83 |
| 09/28/2026 19:13 | 22 | 453.83 |
| 09/28/2026 19:13 | 18 | 453.83 |
| 09/28/2026 19:13 | 22 | 453.83 |
| 09/28/2026 19:13 | 7 | 453.83 |
| 09/28/2026 19:13 | 4 | 453.83 |
| 09/28/2026 19:13 | 7 | 453.83 |
| 09/28/2026 19:13 | 79 | 453.83 |
| 09/28/2026 19:13 | 40 | 453.83 |
| 09/28/2026 19:13 | 40 | 453.83 |
| 09/28/2026 19:13 | 39 | 453.83 |
| 09/28/2026 19:13 | 1 | 453.83 |
| 09/28/2026 19:13 | 7 | 453.84 |
| 09/28/2026 19:13 | 2 | 453.91 |
| 09/28/2026 19:13 | 3 | 453.91 |
| 09/28/2026 19:13 | 37 | 453.91 |
| 09/28/2026 19:13 | 2 | 453.89 |
| 09/28/2026 19:13 | 1 | 453.89 |
| 09/28/2026 19:13 | 37 | 453.89 |
| 09/28/2026 19:13 | 1 | 453.97 |
| 09/28/2026 19:13 | 40 | 453.97 |
| 09/28/2026 19:13 | 4 | 453.96 |
| 09/28/2026 19:13 | 75 | 453.94 |
| 09/28/2026 19:13 | 5 | 453.94 |
| 09/28/2026 19:13 | 3 | 453.94 |
| 09/28/2026 19:13 | 19 | 453.94 |
| 09/28/2026 19:13 | 18 | 453.94 |
| 09/28/2026 19:13 | 14 | 453.93 |
| 09/28/2026 19:13 | 9 | 453.93 |
| 09/28/2026 19:13 | 1 | 453.93 |
| 09/28/2026 19:13 | 35 | 453.93 |
| 09/28/2026 19:13 | 6 | 453.93 |
| 09/28/2026 19:13 | 1 | 453.93 |
| 09/28/2026 19:13 | 8 | 453.93 |
| 09/28/2026 19:13 | 2 | 453.93 |
| 09/28/2026 19:13 | 4 | 453.93 |
| 09/28/2026 19:13 | 4 | 453.89 |
| 09/28/2026 19:13 | 2 | 453.80 |
| 09/28/2026 19:13 | 40 | 453.80 |
| 09/28/2026 19:13 | 37 | 453.79 |
| 09/28/2026 19:13 | 3 | 453.79 |
| 09/28/2026 19:13 | 37 | 453.78 |
| 09/28/2026 19:13 | 30 | 453.75 |
| 09/28/2026 19:13 | 10 | 453.75 |
| 09/28/2026 19:13 | 1 | 453.75 |
| 09/28/2026 19:13 | 28 | 453.74 |
| 09/28/2026 19:13 | 1 | 453.78 |
| 09/28/2026 19:13 | 2 | 453.78 |
| 09/28/2026 19:13 | 28 | 453.75 |
| 09/28/2026 19:13 | 28 | 453.74 |
| 09/28/2026 19:13 | 1 | 453.54 |
| 09/28/2026 19:13 | 12 | 453.54 |
| 09/28/2026 19:13 | 40 | 453.54 |
| 09/28/2026 19:13 | 12 | 453.64 |
| 09/28/2026 19:13 | 28 | 453.64 |
| 09/28/2026 19:13 | 2 | 453.64 |
| 09/28/2026 19:13 | 40 | 453.64 |
| 09/28/2026 19:13 | 40 | 453.64 |
| 09/28/2026 19:13 | 39 | 453.65 |
| 09/28/2026 19:13 | 1 | 453.65 |
| 09/28/2026 19:13 | 40 | 453.77 |
| 09/28/2026 19:13 | 12 | 453.65 |
| 09/28/2026 19:13 | 110 | 453.66 |
| 09/28/2026 19:13 | 2 | 453.74 |
| 09/28/2026 19:13 | 1 | 453.74 |
| 09/28/2026 19:13 | 2 | 453.72 |
| 09/28/2026 19:13 | 2 | 453.63 |
| 09/28/2026 19:13 | 10 | 453.64 |
| 09/28/2026 19:12 | 39 | 453.55 |
| 09/28/2026 19:12 | 1 | 453.55 |
| 09/28/2026 19:12 | 39 | 453.55 |
| 09/28/2026 19:12 | 1 | 453.55 |
| 09/28/2026 19:12 | 39 | 453.55 |
| 09/28/2026 19:12 | 1 | 453.55 |
| 09/28/2026 19:12 | 40 | 453.56 |
| 09/28/2026 19:12 | 61 | 453.56 |
| 09/28/2026 19:12 | 19 | 453.56 |
| 09/28/2026 19:12 | 28 | 453.59 |
| 09/28/2026 19:12 | 40 | 453.59 |
| 09/28/2026 19:12 | 40 | 453.59 |
| 09/28/2026 19:12 | 28 | 453.69 |
| 09/28/2026 19:12 | 3 | 453.76 |
| 09/28/2026 19:12 | 28 | 453.68 |
| 09/28/2026 19:12 | 28 | 453.66 |
| 09/28/2026 19:12 | 40 | 453.58 |
| 09/28/2026 19:12 | 80 | 453.59 |
| 09/28/2026 19:12 | 5 | 453.60 |
| 09/28/2026 19:12 | 2 | 453.60 |
| 09/28/2026 19:12 | 3 | 453.60 |
| 09/28/2026 19:12 | 139 | 453.71 |
| 09/28/2026 19:12 | 25 | 453.71 |
| 09/28/2026 19:12 | 36 | 453.71 |
| 09/28/2026 19:12 | 19 | 453.67 |
| 09/28/2026 19:12 | 16 | 453.67 |
| 09/28/2026 19:12 | 18 | 453.67 |
| 09/28/2026 19:12 | 6 | 453.67 |
| 09/28/2026 19:12 | 56 | 453.72 |
| 09/28/2026 19:12 | 24 | 453.72 |
| 09/28/2026 19:12 | 25 | 453.87 |
| 09/28/2026 19:12 | 13 | 453.88 |
| 09/28/2026 19:12 | 22 | 453.88 |
| 09/28/2026 19:12 | 2 | 453.88 |
| 09/28/2026 19:12 | 3 | 453.88 |
| 09/28/2026 19:12 | 33 | 453.89 |
| 09/28/2026 19:12 | 7 | 453.89 |
| 09/28/2026 19:12 | 21 | 453.98 |
| 09/28/2026 19:12 | 19 | 453.98 |
| 09/28/2026 19:12 | 21 | 453.98 |
| 09/28/2026 19:12 | 19 | 453.98 |
| 09/28/2026 19:12 | 7 | 453.98 |
| 09/28/2026 19:12 | 24 | 453.98 |
| 09/28/2026 19:12 | 9 | 453.98 |
| 09/28/2026 19:12 | 147 | 454.02 |
| 09/28/2026 19:12 | 28 | 454.02 |
| 09/28/2026 19:12 | 92 | 454.10 |
| 09/28/2026 19:12 | 1 | 454.02 |
| 09/28/2026 19:12 | 24 | 454.02 |
| 09/28/2026 19:12 | 40 | 454.10 |
| 09/28/2026 19:12 | 2 | 454.16 |
| 09/28/2026 19:12 | 9 | 454.10 |
| 09/28/2026 19:12 | 100 | 454.10 |
| 09/28/2026 19:12 | 19 | 454.02 |
| 09/28/2026 19:12 | 9 | 454.02 |
| 09/28/2026 19:12 | 30 | 454.02 |
| 09/28/2026 19:12 | 1 | 454.02 |
| 09/28/2026 19:12 | 40 | 454.01 |
| 09/28/2026 19:12 | 3 | 453.98 |
| 09/28/2026 19:12 | 200 | 453.97 |
| 09/28/2026 19:12 | 13 | 454.01 |
| 09/28/2026 19:12 | 92 | 453.995 |
| 09/28/2026 19:12 | 1 | 454.02 |
| 09/28/2026 19:12 | 40 | 454.02 |
| 09/28/2026 19:12 | 9 | 454.02 |
| 09/28/2026 19:12 | 1 | 454.02 |
| 09/28/2026 19:12 | 1 | 454.00 |
| 09/28/2026 19:12 | 10 | 454.00 |
| 09/28/2026 19:12 | 2 | 454.00 |
| 09/28/2026 19:12 | 1 | 454.00 |
| 09/28/2026 19:12 | 9 | 454.00 |
| 09/28/2026 19:12 | 1 | 454.00 |
| 09/28/2026 19:12 | 3 | 454.00 |
| 09/28/2026 19:12 | 1 | 454.00 |
| 09/28/2026 19:12 | 10 | 454.00 |
| 09/28/2026 19:12 | 20 | 454.00 |
| 09/28/2026 19:12 | 2 | 454.00 |
| 09/28/2026 19:12 | 18 | 454.00 |
| 09/28/2026 19:12 | 3 | 454.00 |
| 09/28/2026 19:12 | 1 | 454.00 |
| 09/28/2026 19:12 | 2 | 454.00 |
| 09/28/2026 19:12 | 1 | 453.99 |
| 09/28/2026 19:12 | 10 | 453.99 |
| 09/28/2026 19:12 | 20 | 453.98 |
| 09/28/2026 19:12 | 1 | 453.94 |
| 09/28/2026 19:12 | 35 | 453.90 |
| 09/28/2026 19:12 | 50 | 453.88 |
| 09/28/2026 19:12 | 18 | 453.87 |
| 09/28/2026 19:12 | 1 | 453.87 |
| 09/28/2026 19:12 | 21 | 453.87 |
| 09/28/2026 19:12 | 8 | 453.86 |
| 09/28/2026 19:12 | 14 | 453.86 |
| 09/28/2026 19:12 | 11 | 453.86 |
| 09/28/2026 19:12 | 7 | 453.86 |
| 09/28/2026 19:12 | 5 | 453.73 |
| 09/28/2026 19:12 | 20 | 453.73 |
| 09/28/2026 19:12 | 4 | 453.73 |
| 09/28/2026 19:12 | 11 | 453.73 |
| 09/28/2026 19:12 | 112 | 453.69 |
| 09/28/2026 19:12 | 4 | 453.69 |
| 09/28/2026 19:12 | 4 | 453.69 |
| 09/28/2026 19:12 | 40 | 453.53 |
| 09/28/2026 19:12 | 80 | 453.39 |
| 09/28/2026 19:12 | 80 | 453.39 |
| 09/28/2026 19:12 | 80 | 453.52 |
| 09/28/2026 19:12 | 10 | 453.45 |
| 09/28/2026 19:12 | 40 | 453.45 |
| 09/28/2026 19:12 | 31 | 453.62 |
| 09/28/2026 19:12 | 80 | 453.55 |
| 09/28/2026 19:12 | 114 | 453.56 |
| 09/28/2026 19:12 | 6 | 453.56 |
| 09/28/2026 19:12 | 40 | 453.63 |
| 09/28/2026 19:12 | 40 | 453.63 |
| 09/28/2026 19:12 | 39 | 453.69 |
| 09/28/2026 19:12 | 1 | 453.69 |
| 09/28/2026 19:12 | 40 | 453.69 |
| 09/28/2026 19:12 | 16 | 453.69 |
| 09/28/2026 19:12 | 1 | 453.69 |
| 09/28/2026 19:12 | 19 | 453.69 |
| 09/28/2026 19:12 | 4 | 453.69 |
| 09/28/2026 19:12 | 100 | 453.785 |
| 09/28/2026 19:12 | 1 | 453.81 |
| 09/28/2026 19:12 | 2 | 453.79 |
| 09/28/2026 19:12 | 8 | 453.79 |
| 09/28/2026 19:12 | 25 | 453.76 |
| 09/28/2026 19:12 | 1 | 453.76 |
| 09/28/2026 19:12 | 1 | 453.76 |
| 09/28/2026 19:12 | 24 | 453.76 |
| 09/28/2026 19:12 | 100 | 453.76 |
| 09/28/2026 19:12 | 80 | 453.76 |
| 09/28/2026 19:12 | 34 | 453.76 |
| 09/28/2026 19:12 | 7 | 453.76 |
| 09/28/2026 19:12 | 1 | 453.76 |
| 09/28/2026 19:12 | 19 | 453.76 |
| 09/28/2026 19:12 | 14 | 453.75 |
| 09/28/2026 19:12 | 16 | 453.75 |
| 09/28/2026 19:12 | 3 | 453.50 |
| 09/28/2026 19:12 | 12 | 453.50 |
| 09/28/2026 19:12 | 17 | 453.50 |
| 09/28/2026 19:12 | 40 | 453.50 |
| 09/28/2026 19:12 | 37 | 453.51 |
| 09/28/2026 19:12 | 3 | 453.51 |
| 09/28/2026 19:11 | 1 | 453.54 |
| 09/28/2026 19:11 | 5 | 453.54 |
| 09/28/2026 19:11 | 35 | 453.54 |
| 09/28/2026 19:11 | 40 | 453.61 |
| 09/28/2026 19:11 | 40 | 453.61 |
| 09/28/2026 19:11 | 30 | 453.61 |
| 09/28/2026 19:11 | 10 | 453.61 |
| 09/28/2026 19:11 | 40 | 453.61 |
| 09/28/2026 19:11 | 40 | 453.64 |
| 09/28/2026 19:11 | 25 | 453.67 |
| 09/28/2026 19:11 | 5 | 453.66 |
| 09/28/2026 19:11 | 20 | 453.66 |
| 09/28/2026 19:11 | 5 | 453.67 |
| 09/28/2026 19:11 | 1 | 453.66 |
| 09/28/2026 19:11 | 14 | 453.66 |
| 09/28/2026 19:11 | 39 | 453.76 |
| 09/28/2026 19:11 | 100 | 453.76 |
| 09/28/2026 19:11 | 59 | 453.76 |
| 09/28/2026 19:11 | 41 | 453.76 |
| 09/28/2026 19:11 | 39 | 453.76 |
| 09/28/2026 19:11 | 61 | 453.76 |
| 09/28/2026 19:11 | 61 | 453.76 |
| 09/28/2026 19:11 | 39 | 453.76 |
| 09/28/2026 19:11 | 60 | 453.76 |
| 09/28/2026 19:11 | 33 | 453.76 |
| 09/28/2026 19:11 | 7 | 453.76 |
| 09/28/2026 19:11 | 9 | 453.76 |
| 09/28/2026 19:11 | 79 | 453.76 |
| 09/28/2026 19:11 | 9 | 453.76 |
| 09/28/2026 19:11 | 12 | 453.76 |
| 09/28/2026 19:11 | 76 | 453.76 |
| 09/28/2026 19:11 | 24 | 453.76 |
| 09/28/2026 19:11 | 38 | 453.76 |
| 09/28/2026 19:11 | 62 | 453.76 |
| 09/28/2026 19:11 | 38 | 453.76 |
| 09/28/2026 19:11 | 62 | 453.76 |
| 09/28/2026 19:11 | 38 | 453.76 |
| 09/28/2026 19:11 | 100 | 453.76 |
| 09/28/2026 19:11 | 31 | 453.76 |
| 09/28/2026 19:11 | 30 | 453.76 |
| 09/28/2026 19:11 | 39 | 453.76 |
| 09/28/2026 19:11 | 1 | 453.69 |
| 09/28/2026 19:11 | 2 | 453.65 |
| 09/28/2026 19:11 | 40 | 453.60 |
| 09/28/2026 19:11 | 1 | 453.60 |
| 09/28/2026 19:11 | 16 | 453.60 |
| 09/28/2026 19:11 | 40 | 453.44 |
| 09/28/2026 19:11 | 39 | 453.31 |
| 09/28/2026 19:11 | 1 | 453.31 |
| 09/28/2026 19:11 | 40 | 453.31 |
| 09/28/2026 19:11 | 40 | 453.31 |
| 09/28/2026 19:11 | 37 | 453.31 |
| 09/28/2026 19:11 | 3 | 453.31 |
| 09/28/2026 19:11 | 92 | 453.455 |
| 09/28/2026 19:11 | 30 | 453.44 |
| 09/28/2026 19:11 | 39 | 453.45 |
| 09/28/2026 19:11 | 1 | 453.45 |
| 09/28/2026 19:11 | 8 | 453.48 |
| 09/28/2026 19:11 | 3 | 453.49 |
| 09/28/2026 19:11 | 16 | 453.46 |
| 09/28/2026 19:11 | 80 | 453.47 |
| 09/28/2026 19:11 | 160 | 453.48 |
| 09/28/2026 19:11 | 1 | 453.54 |
| 09/28/2026 19:11 | 77 | 453.50 |
| 09/28/2026 19:11 | 60 | 453.55 |
| 09/28/2026 19:11 | 3 | 453.50 |
| 09/28/2026 19:11 | 6 | 453.60 |
| 09/28/2026 19:11 | 7 | 453.60 |
| 09/28/2026 19:11 | 18 | 453.59 |
| 09/28/2026 19:11 | 21 | 453.60 |
| 09/28/2026 19:11 | 29 | 453.50 |
| 09/28/2026 19:11 | 1 | 453.50 |
| 09/28/2026 19:11 | 2 | 453.50 |
| 09/28/2026 19:11 | 2 | 453.50 |
| 09/28/2026 19:11 | 1 | 453.50 |
| 09/28/2026 19:11 | 14 | 453.50 |
| 09/28/2026 19:11 | 12 | 453.49 |
| 09/28/2026 19:11 | 10 | 453.46 |
| 09/28/2026 19:11 | 29 | 453.45 |
| 09/28/2026 19:11 | 10 | 453.31 |
| 09/28/2026 19:11 | 20 | 453.13 |
| 09/28/2026 19:11 | 40 | 453.15 |
| 09/28/2026 19:11 | 40 | 453.16 |
| 09/28/2026 19:11 | 29 | 453.24 |
| 09/28/2026 19:11 | 1 | 453.24 |
| 09/28/2026 19:11 | 10 | 453.24 |
| 09/28/2026 19:11 | 2 | 453.24 |
| 09/28/2026 19:11 | 7 | 453.24 |
| 09/28/2026 19:11 | 4 | 453.24 |
| 09/28/2026 19:11 | 1 | 453.36 |
| 09/28/2026 19:11 | 38 | 453.32 |
| 09/28/2026 19:11 | 2 | 453.32 |
| 09/28/2026 19:11 | 40 | 452.99 |
| 09/28/2026 19:11 | 40 | 452.99 |
| 09/28/2026 19:11 | 8 | 453.00 |
| 09/28/2026 19:11 | 100 | 453.02 |
| 09/28/2026 19:11 | 10 | 453.02 |
| 09/28/2026 19:11 | 40 | 452.99 |
| 09/28/2026 19:11 | 170 | 453.01 |
| 09/28/2026 19:11 | 1 | 453.01 |
| 09/28/2026 19:11 | 29 | 453.01 |
| 09/28/2026 19:11 | 33 | 453.13 |
| 09/28/2026 19:11 | 7 | 453.13 |
| 09/28/2026 19:11 | 40 | 453.14 |
| 09/28/2026 19:11 | 29 | 453.14 |
| 09/28/2026 19:11 | 11 | 453.14 |
| 09/28/2026 19:11 | 40 | 453.15 |
| 09/28/2026 19:11 | 40 | 453.15 |
| 09/28/2026 19:11 | 40 | 453.14 |
| 09/28/2026 19:11 | 42 | 453.15 |
| 09/28/2026 19:11 | 36 | 453.15 |
| 09/28/2026 19:11 | 1 | 453.15 |
| 09/28/2026 19:11 | 1 | 453.15 |
| 09/28/2026 19:11 | 2 | 453.15 |
| 09/28/2026 19:11 | 40 | 453.15 |
| 09/28/2026 19:11 | 38 | 453.15 |
| 09/28/2026 19:11 | 2 | 453.15 |
| 09/28/2026 19:11 | 4 | 453.16 |
| 09/28/2026 19:11 | 35 | 453.16 |
| 09/28/2026 19:11 | 1 | 453.16 |
| 09/28/2026 19:11 | 34 | 453.235 |
| 09/28/2026 19:11 | 4 | 453.20 |
| 09/28/2026 19:11 | 35 | 453.20 |
| 09/28/2026 19:11 | 5 | 453.20 |
| 09/28/2026 19:11 | 13 | 453.20 |
| 09/28/2026 19:11 | 23 | 453.20 |
| 09/28/2026 19:11 | 4 | 453.20 |
| 09/28/2026 19:11 | 16 | 453.20 |
| 09/28/2026 19:11 | 1 | 453.20 |
| 09/28/2026 19:11 | 23 | 453.20 |
| 09/28/2026 19:11 | 10 | 453.28 |
| 09/28/2026 19:11 | 30 | 453.20 |
| 09/28/2026 19:11 | 43 | 453.18 |
| 09/28/2026 19:11 | 3 | 453.18 |
| 09/28/2026 19:11 | 3 | 453.18 |
| 09/28/2026 19:11 | 1 | 453.18 |
| 09/28/2026 19:11 | 5 | 453.14 |
| 09/28/2026 19:11 | 2 | 453.14 |
| 09/28/2026 19:11 | 5 | 453.11 |
| 09/28/2026 19:11 | 5 | 453.09 |
| 09/28/2026 19:11 | 40 | 453.02 |
| 09/28/2026 19:11 | 40 | 453.00 |
| 09/28/2026 19:11 | 2 | 453.00 |
| 09/28/2026 19:11 | 1 | 453.00 |
| 09/28/2026 19:11 | 3 | 453.00 |
| 09/28/2026 19:11 | 60 | 453.00 |
| 09/28/2026 19:11 | 1 | 453.00 |
| 09/28/2026 19:11 | 5 | 453.00 |
| 09/28/2026 19:11 | 1 | 453.00 |
| 09/28/2026 19:11 | 3 | 452.89 |
| 09/28/2026 19:11 | 40 | 452.87 |
| 09/28/2026 19:11 | 4 | 452.82 |
| 09/28/2026 19:11 | 2 | 452.82 |
| 09/28/2026 19:11 | 3 | 452.79 |
| 09/28/2026 19:11 | 7 | 452.79 |
| 09/28/2026 19:11 | 5 | 452.75 |
| 09/28/2026 19:11 | 7 | 452.75 |
| 09/28/2026 19:11 | 3 | 452.60 |
| 09/28/2026 19:11 | 3 | 452.60 |
| 09/28/2026 19:11 | 40 | 452.56 |
| 09/28/2026 19:11 | 80 | 452.56 |
| 09/28/2026 19:11 | 2 | 452.56 |
| 09/28/2026 19:11 | 40 | 452.56 |
| 09/28/2026 19:11 | 40 | 452.56 |
| 09/28/2026 19:11 | 40 | 452.56 |
| 09/28/2026 19:11 | 40 | 452.56 |
| 09/28/2026 19:11 | 38 | 452.56 |
| 09/28/2026 19:11 | 20 | 452.56 |
| 09/28/2026 19:11 | 18 | 452.56 |
| 09/28/2026 19:11 | 22 | 452.56 |
| 09/28/2026 19:11 | 40 | 452.56 |
| 09/28/2026 19:11 | 40 | 452.56 |
| 09/28/2026 19:11 | 18 | 452.56 |
| 09/28/2026 19:11 | 40 | 452.56 |
| 09/28/2026 19:11 | 39 | 452.56 |
| 09/28/2026 19:11 | 1 | 452.56 |
| 09/28/2026 19:11 | 10 | 452.56 |
| 09/28/2026 19:11 | 8 | 452.56 |
| 09/28/2026 19:11 | 20 | 452.56 |
| 09/28/2026 19:11 | 1 | 452.56 |
| 09/28/2026 19:11 | 3 | 452.57 |
| 09/28/2026 19:11 | 37 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 1 | 452.56 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 9 | 452.57 |
| 09/28/2026 19:11 | 8 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 20 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 1 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 1 | 452.57 |
| 09/28/2026 19:11 | 39 | 452.57 |
| 09/28/2026 19:11 | 2 | 452.57 |
| 09/28/2026 19:11 | 27 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 13 | 452.57 |
| 09/28/2026 19:11 | 27 | 452.57 |
| 09/28/2026 19:11 | 2 | 452.57 |
| 09/28/2026 19:11 | 11 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.57 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 35 | 452.58 |
| 09/28/2026 19:11 | 20 | 452.58 |
| 09/28/2026 19:11 | 20 | 452.58 |
| 09/28/2026 19:11 | 5 | 452.58 |
| 09/28/2026 19:11 | 35 | 452.58 |
| 09/28/2026 19:11 | 5 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 2 | 452.58 |
| 09/28/2026 19:11 | 36 | 452.58 |
| 09/28/2026 19:11 | 2 | 452.58 |
| 09/28/2026 19:11 | 36 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 4 | 452.58 |
| 09/28/2026 19:11 | 36 | 452.58 |
| 09/28/2026 19:11 | 4 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 9 | 452.58 |
| 09/28/2026 19:11 | 21 | 452.58 |
| 09/28/2026 19:11 | 5 | 452.58 |
| 09/28/2026 19:11 | 4 | 452.58 |
| 09/28/2026 19:11 | 9 | 452.58 |
| 09/28/2026 19:11 | 31 | 452.58 |
| 09/28/2026 19:11 | 1 | 452.58 |
| 09/28/2026 19:11 | 1 | 452.58 |
| 09/28/2026 19:11 | 6 | 452.58 |
| 09/28/2026 19:11 | 26 | 452.58 |
| 09/28/2026 19:11 | 40 | 452.58 |
| 09/28/2026 19:11 | 14 | 452.58 |
| 09/28/2026 19:11 | 26 | 452.58 |
| 09/28/2026 19:11 | 8 | 452.58 |
| 09/28/2026 19:11 | 1 | 452.58 |
| 09/28/2026 19:11 | 31 | 452.58 |
| 09/28/2026 19:11 | 6 | 452.61 |
| 09/28/2026 19:11 | 10 | 452.59 |
| 09/28/2026 19:11 | 14 | 452.58 |
| 09/28/2026 19:11 | 26 | 452.58 |
| 09/28/2026 19:11 | 24 | 452.58 |
| 09/28/2026 19:11 | 12 | 452.58 |
| 09/28/2026 19:11 | 4 | 452.58 |
| 09/28/2026 19:11 | 80 | 452.56 |
| 09/28/2026 19:11 | 100 | 452.45 |
| 09/28/2026 19:11 | 4 | 452.50 |
| 09/28/2026 19:11 | 1 | 452.50 |
| 09/28/2026 19:11 | 10 | 452.47 |
| 09/28/2026 19:11 | 10 | 452.43 |
| 09/28/2026 19:11 | 10 | 452.42 |
| 09/28/2026 19:11 | 10 | 452.45 |
| 09/28/2026 19:11 | 100 | 452.44 |
| 09/28/2026 19:11 | 10 | 452.43 |
| 09/28/2026 19:11 | 40 | 452.405 |
| 09/28/2026 19:11 | 5 | 452.45 |
| 09/28/2026 19:11 | 2 | 452.38 |
| 09/28/2026 19:11 | 11 | 452.38 |
| 09/28/2026 19:11 | 11 | 452.38 |
| 09/28/2026 19:11 | 11 | 452.38 |
| 09/28/2026 19:11 | 11 | 452.38 |
| 09/28/2026 19:11 | 11 | 452.38 |
| 09/28/2026 19:11 | 100 | 452.34 |
| 09/28/2026 19:11 | 75 | 452.35 |
| 09/28/2026 19:11 | 5 | 452.38 |
| 09/28/2026 19:11 | 16 | 452.38 |
| 09/28/2026 19:11 | 4 | 452.38 |
| 09/28/2026 19:11 | 1 | 452.38 |
| 09/28/2026 19:11 | 4 | 452.38 |
| 09/28/2026 19:11 | 1 | 452.38 |
| 09/28/2026 19:11 | 4 | 452.38 |
| 09/28/2026 19:11 | 8 | 452.38 |
| 09/28/2026 19:11 | 54 | 452.385 |
| 09/28/2026 19:11 | 100 | 452.385 |
| 09/28/2026 19:11 | 100 | 452.385 |
| 09/28/2026 19:11 | 2 | 452.37 |
| 09/28/2026 19:11 | 22 | 452.36 |
| 09/28/2026 19:11 | 6 | 452.29 |
| 09/28/2026 19:11 | 16 | 452.25 |
| 09/28/2026 19:11 | 40 | 452.24 |
| 09/28/2026 19:11 | 1 | 452.23 |
| 09/28/2026 19:11 | 1 | 452.21 |
| 09/28/2026 19:11 | 15 | 452.21 |
| 09/28/2026 19:11 | 1 | 452.21 |
| 09/28/2026 19:11 | 24 | 452.21 |
| 09/28/2026 19:11 | 2 | 452.21 |
| 09/28/2026 19:11 | 8 | 452.20 |
| 09/28/2026 19:11 | 1 | 452.19 |
| 09/28/2026 19:11 | 1 | 452.19 |
| 09/28/2026 19:11 | 1 | 452.19 |
| 09/28/2026 19:11 | 40 | 452.18 |
| 09/28/2026 19:11 | 40 | 452.18 |
| 09/28/2026 19:11 | 30 | 452.15 |
| 09/28/2026 19:11 | 10 | 452.15 |
| 09/28/2026 19:11 | 16 | 452.14 |
| 09/28/2026 19:11 | 40 | 452.14 |
| 09/28/2026 19:11 | 40 | 452.14 |
| 09/28/2026 19:11 | 20 | 452.13 |
| 09/28/2026 19:11 | 1 | 452.13 |
| 09/28/2026 19:11 | 30 | 452.13 |
| 09/28/2026 19:11 | 5 | 452.13 |
| 09/28/2026 19:11 | 3 | 452.12 |
| 09/28/2026 19:11 | 5 | 452.13 |
| 09/28/2026 19:11 | 2 | 452.12 |
| 09/28/2026 19:11 | 3 | 452.12 |
| 09/28/2026 19:11 | 1 | 452.12 |
| 09/28/2026 19:11 | 8 | 452.11 |
| 09/28/2026 19:11 | 12 | 452.11 |
| 09/28/2026 19:11 | 20 | 452.11 |
| 09/28/2026 19:11 | 27 | 452.08 |
| 09/28/2026 19:11 | 13 | 452.08 |
| 09/28/2026 19:11 | 2 | 452.06 |
| 09/28/2026 19:11 | 40 | 452.06 |
| 09/28/2026 19:11 | 20 | 452.06 |
| 09/28/2026 19:11 | 10 | 452.04 |
| 09/28/2026 19:11 | 4 | 452.02 |
| 09/28/2026 19:11 | 30 | 452.02 |
| 09/28/2026 19:11 | 6 | 452.02 |
| 09/28/2026 19:11 | 40 | 452.02 |
| 09/28/2026 19:11 | 4 | 452.00 |
| 09/28/2026 19:11 | 40 | 452.00 |
| 09/28/2026 19:11 | 1 | 451.97 |
| 09/28/2026 19:11 | 6 | 451.97 |
| 09/28/2026 19:11 | 17 | 451.97 |
| 09/28/2026 19:11 | 40 | 451.97 |
| 09/28/2026 19:11 | 30 | 452.00 |
| 09/28/2026 19:11 | 40 | 451.96 |
| 09/28/2026 19:11 | 4 | 452.02 |
| 09/28/2026 19:11 | 35 | 452.02 |
| 09/28/2026 19:11 | 5 | 452.02 |
| 09/28/2026 19:11 | 5 | 452.02 |
| 09/28/2026 19:11 | 30 | 452.00 |
| 09/28/2026 19:11 | 40 | 452.00 |
| 09/28/2026 19:11 | 40 | 452.00 |
| 09/28/2026 19:11 | 40 | 452.00 |
| 09/28/2026 19:11 | 29 | 451.99 |
| 09/28/2026 19:11 | 10 | 451.90 |
| 09/28/2026 19:11 | 29 | 451.935 |
| 09/28/2026 19:10 | 8 | 451.90 |
| 09/28/2026 19:10 | 7 | 451.90 |
| 09/28/2026 19:10 | 2 | 451.90 |
| 09/28/2026 19:10 | 1 | 451.90 |
| 09/28/2026 19:10 | 3 | 451.90 |
| 09/28/2026 19:10 | 19 | 451.91 |
| 09/28/2026 19:10 | 4 | 451.91 |
| 09/28/2026 19:10 | 40 | 451.91 |
| 09/28/2026 19:10 | 1 | 451.96 |
| 09/28/2026 19:10 | 1 | 451.95 |
| 09/28/2026 19:10 | 1 | 451.95 |
| 09/28/2026 19:10 | 29 | 451.90 |
| 09/28/2026 19:10 | 3 | 451.90 |
| 09/28/2026 19:10 | 3 | 451.90 |
| 09/28/2026 19:09 | 2 | 451.85 |
| 09/28/2026 19:09 | 10 | 451.88 |
| 09/28/2026 19:09 | 20 | 451.85 |
| 09/28/2026 19:09 | 2 | 451.86 |
| 09/28/2026 19:09 | 1 | 451.88 |
| 09/28/2026 19:09 | 28 | 451.91 |
| 09/28/2026 19:09 | 5 | 451.90 |
| 09/28/2026 19:09 | 39 | 451.90 |
| 09/28/2026 19:09 | 1 | 451.90 |
| 09/28/2026 19:09 | 2 | 451.90 |
| 09/28/2026 19:09 | 40 | 451.93 |
| 09/28/2026 19:09 | 80 | 451.93 |
| 09/28/2026 19:09 | 80 | 451.93 |
| 09/28/2026 19:09 | 160 | 451.93 |
| 09/28/2026 19:09 | 17 | 451.94 |
| 09/28/2026 19:09 | 23 | 451.94 |
| 09/28/2026 19:09 | 1 | 451.94 |
| 09/28/2026 19:09 | 16 | 451.94 |
| 09/28/2026 19:09 | 40 | 451.97 |
| 09/28/2026 19:09 | 40 | 451.97 |
| 09/28/2026 19:09 | 2 | 451.98 |
| 09/28/2026 19:09 | 40 | 451.98 |
| 09/28/2026 19:09 | 15 | 452.02 |
| 09/28/2026 19:09 | 40 | 452.01 |
| 09/28/2026 19:09 | 17 | 452.01 |
| 09/28/2026 19:09 | 40 | 452.02 |
| 09/28/2026 19:09 | 100 | 452.025 |
| 09/28/2026 19:09 | 5 | 452.04 |
| 09/28/2026 19:09 | 1 | 452.04 |
| 09/28/2026 19:09 | 27 | 452.02 |
| 09/28/2026 19:09 | 13 | 452.02 |
| 09/28/2026 19:09 | 40 | 452.00 |
| 09/28/2026 19:09 | 40 | 452.00 |
| 09/28/2026 19:09 | 1 | 452.00 |
| 09/28/2026 19:09 | 29 | 451.98 |
| 09/28/2026 19:09 | 40 | 451.98 |
| 09/28/2026 19:09 | 39 | 451.94 |
| 09/28/2026 19:09 | 33 | 451.94 |
| 09/28/2026 19:09 | 7 | 451.94 |
| 09/28/2026 19:09 | 51 | 451.95 |
| 09/28/2026 19:09 | 1 | 451.94 |
| 09/28/2026 19:09 | 39 | 451.94 |
| 09/28/2026 19:09 | 40 | 451.94 |
| 09/28/2026 19:09 | 1 | 451.94 |
| 09/28/2026 19:09 | 40 | 451.94 |
| 09/28/2026 19:09 | 26 | 451.94 |
| 09/28/2026 19:09 | 1 | 451.94 |
| 09/28/2026 19:09 | 24 | 451.95 |
| 09/28/2026 19:09 | 16 | 451.95 |
| 09/28/2026 19:09 | 10 | 451.955 |
| 09/28/2026 19:09 | 12 | 451.94 |
| 09/28/2026 19:09 | 1 | 451.94 |
| 09/28/2026 19:09 | 16 | 451.94 |
| 09/28/2026 19:09 | 40 | 451.94 |
| 09/28/2026 19:09 | 24 | 451.94 |
| 09/28/2026 19:09 | 40 | 451.94 |
| 09/28/2026 19:09 | 4 | 451.94 |
| 09/28/2026 19:09 | 20 | 451.95 |
| 09/28/2026 19:09 | 28 | 451.96 |
| 09/28/2026 19:09 | 1 | 451.96 |
| 09/28/2026 19:09 | 28 | 451.96 |
| 09/28/2026 19:09 | 1 | 451.94 |
| 09/28/2026 19:09 | 1 | 451.94 |
| 09/28/2026 19:09 | 33 | 451.94 |
| 09/28/2026 19:09 | 26 | 451.97 |
| 09/28/2026 19:09 | 2 | 451.97 |
| 09/28/2026 19:09 | 1 | 451.94 |
| 09/28/2026 19:09 | 1 | 451.94 |
| 09/28/2026 19:09 | 28 | 451.97 |
| 09/28/2026 19:08 | 40 | 451.94 |
| 09/28/2026 19:08 | 40 | 451.94 |
| 09/28/2026 19:08 | 40 | 451.94 |
| 09/28/2026 19:08 | 28 | 451.95 |
| 09/28/2026 19:08 | 20 | 451.95 |
| 09/28/2026 19:08 | 21 | 451.95 |
| 09/28/2026 19:08 | 31 | 451.95 |
| 09/28/2026 19:08 | 4 | 451.95 |
| 09/28/2026 19:08 | 6 | 451.96 |
| 09/28/2026 19:08 | 1 | 451.95 |
| 09/28/2026 19:08 | 31 | 451.95 |
| 09/28/2026 19:08 | 13 | 451.95 |
| 09/28/2026 19:08 | 28 | 451.97 |
| 09/28/2026 19:08 | 29 | 452.005 |
| 09/28/2026 19:08 | 28 | 451.99 |
| 09/28/2026 19:08 | 3 | 451.99 |
| 09/28/2026 19:08 | 56 | 451.99 |
| 09/28/2026 19:08 | 20 | 451.99 |
| 09/28/2026 19:08 | 5 | 452.00 |
| 09/28/2026 19:08 | 16 | 452.00 |
| 09/28/2026 19:08 | 34 | 452.00 |
| 09/28/2026 19:08 | 2 | 451.99 |
| 09/28/2026 19:08 | 2 | 451.99 |
| 09/28/2026 19:08 | 28 | 452.03 |
| 09/28/2026 19:08 | 28 | 452.04 |
| 09/28/2026 19:07 | 1 | 452.03 |
| 09/28/2026 19:07 | 10 | 452.00 |
| 09/28/2026 19:07 | 28 | 452.06 |
| 09/28/2026 19:07 | 40 | 452.13 |
| 09/28/2026 19:07 | 36 | 452.13 |
| 09/28/2026 19:07 | 1 | 452.13 |
| 09/28/2026 19:07 | 3 | 452.13 |
| 09/28/2026 19:07 | 37 | 452.13 |
| 09/28/2026 19:07 | 3 | 452.13 |
| 09/28/2026 19:07 | 37 | 452.13 |
| 09/28/2026 19:07 | 3 | 452.13 |
| 09/28/2026 19:07 | 37 | 452.13 |
| 09/28/2026 19:07 | 3 | 452.13 |
| 09/28/2026 19:07 | 40 | 452.13 |
| 09/28/2026 19:07 | 28 | 452.16 |
| 09/28/2026 19:07 | 20 | 452.17 |
| 09/28/2026 19:07 | 60 | 452.17 |
| 09/28/2026 19:07 | 16 | 452.17 |
| 09/28/2026 19:07 | 24 | 452.17 |
| 09/28/2026 19:07 | 16 | 452.17 |
| 09/28/2026 19:07 | 23 | 452.17 |
| 09/28/2026 19:07 | 1 | 452.17 |
| 09/28/2026 19:07 | 3 | 452.17 |
| 09/28/2026 19:07 | 39 | 452.17 |
| 09/28/2026 19:07 | 1 | 452.17 |
| 09/28/2026 19:07 | 10 | 452.18 |
| 09/28/2026 19:07 | 18 | 452.18 |
| 09/28/2026 19:07 | 40 | 452.18 |
| 09/28/2026 19:07 | 40 | 452.21 |
| 09/28/2026 19:07 | 11 | 452.22 |
| 09/28/2026 19:07 | 29 | 452.22 |
| 09/28/2026 19:07 | 70 | 452.22 |
| 09/28/2026 19:07 | 10 | 452.22 |
| 09/28/2026 19:07 | 40 | 452.23 |
| 09/28/2026 19:07 | 40 | 452.23 |
| 09/28/2026 19:07 | 23 | 452.23 |
| 09/28/2026 19:07 | 1 | 452.23 |
| 09/28/2026 19:07 | 10 | 452.23 |
| 09/28/2026 19:07 | 6 | 452.23 |
| 09/28/2026 19:07 | 80 | 452.23 |
| 09/28/2026 19:07 | 32 | 452.23 |
| 09/28/2026 19:07 | 6 | 452.23 |
| 09/28/2026 19:07 | 2 | 452.23 |
| 09/28/2026 19:07 | 1 | 452.33 |
| 09/28/2026 19:07 | 20 | 452.30 |
| 09/28/2026 19:07 | 30 | 452.28 |
| 09/28/2026 19:07 | 1 | 452.28 |
| 09/28/2026 19:07 | 7 | 452.20 |
| 09/28/2026 19:07 | 5 | 452.20 |
| 09/28/2026 19:07 | 3 | 452.18 |
| 09/28/2026 19:07 | 27 | 452.17 |
| 09/28/2026 19:07 | 1 | 452.17 |
| 09/28/2026 19:06 | 18 | 452.19 |
| 09/28/2026 19:06 | 2 | 452.19 |
| 09/28/2026 19:06 | 18 | 452.17 |
| 09/28/2026 19:06 | 1 | 452.135 |
| 09/28/2026 19:06 | 1 | 452.135 |
| 09/28/2026 19:06 | 1 | 452.125 |
| 09/28/2026 19:06 | 1 | 452.125 |
| 09/28/2026 19:06 | 6 | 452.13 |
| 09/28/2026 19:06 | 34 | 452.13 |
| 09/28/2026 19:06 | 34 | 452.07 |
| 09/28/2026 19:06 | 6 | 452.07 |
| 09/28/2026 19:06 | 80 | 452.04 |
| 09/28/2026 19:06 | 1 | 452.04 |
| 09/28/2026 19:06 | 6 | 452.04 |
| 09/28/2026 19:06 | 34 | 452.04 |
| 09/28/2026 19:06 | 1 | 451.95 |
| 09/28/2026 19:06 | 1 | 451.95 |
| 09/28/2026 19:06 | 6 | 452.09 |
| 09/28/2026 19:06 | 34 | 452.09 |
| 09/28/2026 19:06 | 40 | 452.09 |
| 09/28/2026 19:06 | 27 | 452.09 |
| 09/28/2026 19:06 | 40 | 452.09 |
| 09/28/2026 19:06 | 40 | 452.10 |
| 09/28/2026 19:06 | 13 | 452.09 |
| 09/28/2026 19:06 | 40 | 452.09 |
| 09/28/2026 19:06 | 75 | 452.09 |
| 09/28/2026 19:06 | 4 | 452.09 |
| 09/28/2026 19:06 | 1 | 452.09 |
| 09/28/2026 19:06 | 9 | 452.09 |
| 09/28/2026 19:06 | 1 | 452.09 |
| 09/28/2026 19:06 | 30 | 452.09 |
| 09/28/2026 19:06 | 40 | 452.09 |
| 09/28/2026 19:06 | 40 | 452.09 |
| 09/28/2026 19:06 | 2 | 452.09 |
| 09/28/2026 19:06 | 38 | 452.09 |
| 09/28/2026 19:06 | 8 | 452.09 |
| 09/28/2026 19:06 | 30 | 452.09 |
| 09/28/2026 19:06 | 2 | 452.09 |
| 09/28/2026 19:06 | 9 | 452.09 |
| 09/28/2026 19:06 | 16 | 452.10 |
| 09/28/2026 19:05 | 1 | 452.09 |
| 09/28/2026 19:05 | 30 | 452.09 |
| 09/28/2026 19:05 | 33 | 452.17 |
| 09/28/2026 19:05 | 7 | 452.17 |
| 09/28/2026 19:05 | 12 | 452.17 |
| 09/28/2026 19:05 | 20 | 452.17 |
| 09/28/2026 19:05 | 8 | 452.17 |
| 09/28/2026 19:05 | 72 | 452.17 |
| 09/28/2026 19:05 | 1 | 452.17 |
| 09/28/2026 19:05 | 16 | 452.17 |
| 09/28/2026 19:05 | 11 | 452.17 |
| 09/28/2026 19:05 | 4 | 452.20 |
| 09/28/2026 19:05 | 30 | 452.20 |
| 09/28/2026 19:05 | 10 | 452.20 |
| 09/28/2026 19:05 | 30 | 452.20 |
| 09/28/2026 19:05 | 9 | 452.20 |
| 09/28/2026 19:05 | 1 | 452.20 |
| 09/28/2026 19:05 | 39 | 452.20 |
| 09/28/2026 19:05 | 1 | 452.20 |
| 09/28/2026 19:05 | 39 | 452.20 |
| 09/28/2026 19:05 | 1 | 452.20 |
| 09/28/2026 19:05 | 30 | 452.20 |
| 09/28/2026 19:05 | 40 | 452.20 |
| 09/28/2026 19:05 | 40 | 452.21 |
| 09/28/2026 19:05 | 40 | 452.21 |
| 09/28/2026 19:05 | 10 | 452.21 |
| 09/28/2026 19:05 | 40 | 452.21 |
| 09/28/2026 19:05 | 208 | 452.21 |
| 09/28/2026 19:05 | 13 | 452.21 |
| 09/28/2026 19:05 | 20 | 452.26 |
| 09/28/2026 19:05 | 17 | 452.22 |
| 09/28/2026 19:05 | 1 | 452.22 |
| 09/28/2026 19:05 | 22 | 452.22 |
| 09/28/2026 19:05 | 32 | 452.30 |
| 09/28/2026 19:05 | 8 | 452.30 |
| 09/28/2026 19:05 | 2 | 452.29 |
| 09/28/2026 19:05 | 1 | 452.29 |
| 09/28/2026 19:05 | 39 | 452.22 |
| 09/28/2026 19:05 | 1 | 452.22 |
| 09/28/2026 19:05 | 1 | 452.28 |
| 09/28/2026 19:05 | 46 | 452.28 |
| 09/28/2026 19:05 | 36 | 452.28 |
| 09/28/2026 19:05 | 38 | 452.28 |
| 09/28/2026 19:05 | 1 | 452.28 |
| 09/28/2026 19:05 | 41 | 452.28 |
| 09/28/2026 19:05 | 1 | 452.21 |
| 09/28/2026 19:05 | 18 | 452.21 |
| 09/28/2026 19:05 | 10 | 452.25 |
| 09/28/2026 19:05 | 10 | 452.25 |
| 09/28/2026 19:05 | 10 | 452.25 |
| 09/28/2026 19:04 | 37 | 452.17 |
| 09/28/2026 19:04 | 3 | 452.17 |
| 09/28/2026 19:04 | 40 | 452.18 |
| 09/28/2026 19:04 | 6 | 452.18 |
| 09/28/2026 19:04 | 8 | 452.22 |
| 09/28/2026 19:04 | 2 | 452.22 |
| 09/28/2026 19:04 | 20 | 452.18 |
| 09/28/2026 19:04 | 55 | 452.18 |
| 09/28/2026 19:04 | 5 | 452.18 |
| 09/28/2026 19:04 | 30 | 452.11 |
| 09/28/2026 19:04 | 40 | 452.11 |
| 09/28/2026 19:04 | 19 | 452.11 |
| 09/28/2026 19:04 | 21 | 452.11 |
| 09/28/2026 19:04 | 2 | 452.11 |
| 09/28/2026 19:04 | 24 | 452.11 |
| 09/28/2026 19:04 | 1 | 452.11 |
| 09/28/2026 19:04 | 13 | 452.11 |
| 09/28/2026 19:04 | 3 | 452.11 |
| 09/28/2026 19:04 | 1 | 452.11 |
| 09/28/2026 19:04 | 3 | 452.16 |
| 09/28/2026 19:04 | 30 | 452.10 |
| 09/28/2026 19:04 | 20 | 452.10 |
| 09/28/2026 19:04 | 40 | 452.13 |
| 09/28/2026 19:04 | 34 | 452.12 |
| 09/28/2026 19:04 | 6 | 452.12 |
| 09/28/2026 19:04 | 2 | 452.10 |
| 09/28/2026 19:04 | 1 | 452.10 |
| 09/28/2026 19:04 | 40 | 452.09 |
| 09/28/2026 19:04 | 33 | 452.08 |
| 09/28/2026 19:04 | 7 | 452.08 |
| 09/28/2026 19:04 | 30 | 452.06 |
| 09/28/2026 19:04 | 29 | 452.05 |
| 09/28/2026 19:04 | 3 | 452.05 |
| 09/28/2026 19:04 | 1 | 452.05 |
| 09/28/2026 19:04 | 50 | 452.05 |
| 09/28/2026 19:04 | 70 | 452.05 |
| 09/28/2026 19:04 | 50 | 452.05 |
| 09/28/2026 19:04 | 70 | 452.05 |
| 09/28/2026 19:04 | 47 | 452.05 |
| 09/28/2026 19:04 | 40 | 452.05 |
| 09/28/2026 19:04 | 80 | 452.05 |
| 09/28/2026 19:04 | 40 | 452.05 |
| 09/28/2026 19:03 | 1 | 452.01 |
| 09/28/2026 19:03 | 1 | 452.00 |
| 09/28/2026 19:03 | 1 | 451.90 |
| 09/28/2026 19:03 | 7 | 451.97 |
| 09/28/2026 19:03 | 18 | 451.94 |
| 09/28/2026 19:03 | 200 | 451.93 |
| 09/28/2026 19:03 | 6 | 451.94 |
| 09/28/2026 19:03 | 3 | 451.94 |
| 09/28/2026 19:03 | 1 | 451.94 |
| 09/28/2026 19:03 | 30 | 451.94 |
| 09/28/2026 19:03 | 5 | 452.04 |
| 09/28/2026 19:03 | 6 | 452.05 |
| 09/28/2026 19:03 | 40 | 452.05 |
| 09/28/2026 19:03 | 38 | 452.05 |
| 09/28/2026 19:03 | 2 | 452.05 |
| 09/28/2026 19:02 | 21 | 452.09 |
| 09/28/2026 19:02 | 9 | 452.09 |
| 09/28/2026 19:02 | 40 | 452.05 |
| 09/28/2026 19:02 | 40 | 452.06 |
| 09/28/2026 19:02 | 2 | 451.93 |
| 09/28/2026 19:02 | 4 | 452.06 |
| 09/28/2026 19:02 | 34 | 452.06 |
| 09/28/2026 19:02 | 2 | 452.06 |
| 09/28/2026 19:02 | 2 | 452.06 |
| 09/28/2026 19:02 | 38 | 452.06 |
| 09/28/2026 19:02 | 1 | 452.06 |
| 09/28/2026 19:02 | 39 | 452.06 |
| 09/28/2026 19:02 | 39 | 452.06 |
| 09/28/2026 19:02 | 1 | 452.06 |
| 09/28/2026 19:02 | 40 | 452.06 |
| 09/28/2026 19:02 | 40 | 452.06 |
| 09/28/2026 19:02 | 40 | 452.06 |
| 09/28/2026 19:02 | 20 | 452.06 |
| 09/28/2026 19:02 | 35 | 452.06 |
| 09/28/2026 19:02 | 5 | 452.06 |
| 09/28/2026 19:02 | 30 | 452.08 |
| 09/28/2026 19:02 | 39 | 452.12 |
| 09/28/2026 19:02 | 1 | 452.12 |
| 09/28/2026 19:02 | 3 | 452.17 |
| 09/28/2026 19:02 | 1 | 452.17 |
| 09/28/2026 19:01 | 6 | 452.11 |
| 09/28/2026 19:01 | 11 | 452.145 |
| 09/28/2026 19:01 | 10 | 452.11 |
| 09/28/2026 19:01 | 40 | 452.11 |
| 09/28/2026 19:01 | 1 | 452.10 |
| 09/28/2026 19:01 | 19 | 452.15 |
| 09/28/2026 19:01 | 1 | 452.15 |
| 09/28/2026 19:01 | 1 | 452.11 |
| 09/28/2026 19:01 | 2 | 452.15 |
| 09/28/2026 19:01 | 40 | 452.14 |
| 09/28/2026 19:01 | 40 | 452.13 |
| 09/28/2026 19:01 | 3 | 452.13 |
| 09/28/2026 19:01 | 77 | 452.13 |
| 09/28/2026 19:01 | 40 | 452.11 |
| 09/28/2026 19:01 | 100 | 452.08 |
| 09/28/2026 19:01 | 2 | 452.07 |
| 09/28/2026 19:01 | 1 | 452.07 |
| 09/28/2026 19:01 | 18 | 452.10 |
| 09/28/2026 19:01 | 1 | 452.10 |
| 09/28/2026 19:01 | 21 | 452.10 |
| 09/28/2026 19:01 | 19 | 452.10 |
| 09/28/2026 19:01 | 1 | 452.10 |
| 09/28/2026 19:01 | 120 | 452.06 |
| 09/28/2026 19:01 | 34 | 452.06 |
| 09/28/2026 19:01 | 6 | 452.06 |
| 09/28/2026 19:01 | 1 | 452.05 |
| 09/28/2026 19:01 | 18 | 452.05 |
| 09/28/2026 19:01 | 6 | 452.05 |
| 09/28/2026 19:01 | 1 | 452.05 |
| 09/28/2026 19:01 | 15 | 452.05 |
| 09/28/2026 19:01 | 8 | 452.04 |
| 09/28/2026 19:01 | 6 | 452.00 |
| 09/28/2026 19:01 | 6 | 451.98 |
| 09/28/2026 19:00 | 23 | 451.95 |
| 09/28/2026 19:00 | 40 | 451.95 |
| 09/28/2026 19:00 | 40 | 451.96 |
| 09/28/2026 19:00 | 10 | 451.95 |
| 09/28/2026 19:00 | 50 | 451.96 |
| 09/28/2026 19:00 | 100 | 451.98 |
| 09/28/2026 19:00 | 40 | 452.02 |
| 09/28/2026 19:00 | 40 | 452.01 |
| 09/28/2026 19:00 | 40 | 452.00 |
| 09/28/2026 19:00 | 1 | 451.98 |
| 09/28/2026 19:00 | 1 | 451.98 |
| 09/28/2026 19:00 | 1 | 451.98 |
| 09/28/2026 19:00 | 1 | 451.98 |
| 09/28/2026 19:00 | 37 | 451.98 |
| 09/28/2026 19:00 | 4 | 451.97 |
| 09/28/2026 19:00 | 19 | 451.84 |
| 09/28/2026 19:00 | 5 | 451.84 |
| 09/28/2026 19:00 | 2 | 451.82 |
| 09/28/2026 19:00 | 1 | 451.85 |
| 09/28/2026 19:00 | 1 | 451.85 |
| 09/28/2026 19:00 | 33 | 451.86 |
| 09/28/2026 19:00 | 7 | 451.86 |
| 09/28/2026 19:00 | 24 | 451.90 |
| 09/28/2026 19:00 | 200 | 451.90 |
| 09/28/2026 19:00 | 10 | 451.95 |
| 09/28/2026 19:00 | 40 | 452.01 |
| 09/28/2026 19:00 | 80 | 452.01 |
| 09/28/2026 19:00 | 2 | 452.12 |
| 09/28/2026 19:00 | 1 | 452.11 |
| 09/28/2026 19:00 | 14 | 452.11 |
| 09/28/2026 19:00 | 26 | 452.11 |
| 09/28/2026 19:00 | 14 | 452.11 |
| 09/28/2026 19:00 | 117 | 452.16 |
| 09/28/2026 19:00 | 3 | 452.16 |
| 09/28/2026 19:00 | 8 | 452.16 |
| 09/28/2026 19:00 | 40 | 452.14 |
| 09/28/2026 19:00 | 40 | 452.14 |
| 09/28/2026 19:00 | 11 | 452.06 |
| 09/28/2026 19:00 | 24 | 452.06 |
| 09/28/2026 19:00 | 1 | 451.97 |
| 09/28/2026 19:00 | 10 | 451.99 |
| 09/28/2026 19:00 | 35 | 452.00 |
| 09/28/2026 19:00 | 10 | 452.00 |
| 09/28/2026 19:00 | 1 | 452.00 |
| 09/28/2026 19:00 | 3 | 452.00 |
| 09/28/2026 19:00 | 10 | 452.00 |
| 09/28/2026 19:00 | 3 | 452.00 |
| 09/28/2026 19:00 | 6 | 452.00 |
| 09/28/2026 19:00 | 1 | 452.00 |
| 09/28/2026 19:00 | 4 | 452.00 |
| 09/28/2026 19:00 | 6 | 452.00 |
| 09/28/2026 19:00 | 20 | 452.01 |
| 09/28/2026 19:00 | 40 | 452.04 |
| 09/28/2026 19:00 | 40 | 452.04 |
| 09/28/2026 19:00 | 10 | 452.12 |
| 09/28/2026 19:00 | 2 | 452.20 |
| 09/28/2026 19:00 | 40 | 452.21 |
| 09/28/2026 19:00 | 16 | 452.22 |
| 09/28/2026 19:00 | 24 | 452.22 |
| 09/28/2026 19:00 | 24 | 452.22 |
| 09/28/2026 19:00 | 6 | 452.22 |
| 09/28/2026 19:00 | 40 | 452.22 |
| 09/28/2026 19:00 | 30 | 452.22 |
| 09/28/2026 19:00 | 10 | 452.22 |
| 09/28/2026 19:00 | 10 | 452.22 |
| 09/28/2026 19:00 | 40 | 452.22 |
| 09/28/2026 19:00 | 12 | 452.22 |
| 09/28/2026 19:00 | 14 | 452.22 |
| 09/28/2026 19:00 | 10 | 452.22 |
| 09/28/2026 19:00 | 15 | 452.22 |
| 09/28/2026 19:00 | 1 | 452.22 |
| 09/28/2026 19:00 | 5 | 452.22 |
| 09/28/2026 19:00 | 1 | 452.23 |
| 09/28/2026 19:00 | 1 | 452.23 |
| 09/28/2026 18:59 | 1 | 452.22 |
| 09/28/2026 18:59 | 22 | 452.22 |
| 09/28/2026 18:59 | 8 | 452.22 |
| 09/28/2026 18:59 | 4 | 452.22 |
| 09/28/2026 18:59 | 10 | 452.24 |
| 09/28/2026 18:59 | 40 | 452.24 |
| 09/28/2026 18:59 | 8 | 452.24 |
| 09/28/2026 18:59 | 10 | 452.24 |
| 09/28/2026 18:59 | 22 | 452.24 |
| 09/28/2026 18:59 | 4 | 452.25 |
| 09/28/2026 18:59 | 40 | 452.28 |
| 09/28/2026 18:59 | 12 | 452.30 |
| 09/28/2026 18:59 | 40 | 452.30 |
| 09/28/2026 18:59 | 1 | 452.30 |
| 09/28/2026 18:59 | 59 | 452.33 |
| 09/28/2026 18:59 | 1 | 452.33 |
| 09/28/2026 18:59 | 19 | 452.33 |
| 09/28/2026 18:59 | 1 | 452.33 |
| 09/28/2026 18:59 | 12 | 452.35 |
| 09/28/2026 18:59 | 1 | 452.35 |
| 09/28/2026 18:59 | 40 | 452.34 |
| 09/28/2026 18:59 | 40 | 452.34 |
| 09/28/2026 18:59 | 9 | 452.34 |
| 09/28/2026 18:59 | 1 | 452.32 |
| 09/28/2026 18:59 | 30 | 452.30 |
| 09/28/2026 18:59 | 35 | 452.30 |
| 09/28/2026 18:59 | 5 | 452.30 |
| 09/28/2026 18:59 | 1 | 452.25 |
| 09/28/2026 18:59 | 1 | 452.26 |
| 09/28/2026 18:58 | 1 | 452.29 |
| 09/28/2026 18:58 | 1 | 452.26 |
| 09/28/2026 18:58 | 3 | 452.26 |
| 09/28/2026 18:58 | 1 | 452.29 |
| 09/28/2026 18:58 | 34 | 452.29 |
| 09/28/2026 18:58 | 1 | 452.26 |
| 09/28/2026 18:58 | 2 | 452.25 |
| 09/28/2026 18:58 | 3 | 452.26 |
| 09/28/2026 18:58 | 40 | 452.25 |
| 09/28/2026 18:58 | 40 | 452.25 |
| 09/28/2026 18:58 | 1 | 452.26 |
| 09/28/2026 18:58 | 34 | 452.25 |
| 09/28/2026 18:58 | 1 | 452.25 |
| 09/28/2026 18:58 | 1 | 452.23 |
| 09/28/2026 18:58 | 2 | 452.23 |
| 09/28/2026 18:58 | 1 | 452.22 |
| 09/28/2026 18:58 | 25 | 452.22 |
| 09/28/2026 18:58 | 15 | 452.22 |
| 09/28/2026 18:58 | 35 | 452.12 |
| 09/28/2026 18:58 | 29 | 452.12 |
| 09/28/2026 18:58 | 100 | 452.12 |
| 09/28/2026 18:58 | 3 | 452.14 |
| 09/28/2026 18:58 | 5 | 452.18 |
| 09/28/2026 18:58 | 3 | 452.18 |
| 09/28/2026 18:58 | 47 | 452.18 |
| 09/28/2026 18:58 | 40 | 452.22 |
| 09/28/2026 18:58 | 40 | 452.22 |
| 09/28/2026 18:58 | 40 | 452.22 |
| 09/28/2026 18:58 | 3 | 452.27 |
| 09/28/2026 18:57 | 1 | 452.42 |
| 09/28/2026 18:57 | 40 | 452.43 |
| 09/28/2026 18:57 | 40 | 452.43 |
| 09/28/2026 18:57 | 1 | 452.43 |
| 09/28/2026 18:57 | 17 | 452.49 |
| 09/28/2026 18:57 | 3 | 452.49 |
| 09/28/2026 18:57 | 50 | 452.50 |
| 09/28/2026 18:57 | 32 | 452.57 |
| 09/28/2026 18:57 | 8 | 452.57 |
| 09/28/2026 18:57 | 40 | 452.57 |
| 09/28/2026 18:57 | 40 | 452.57 |
| 09/28/2026 18:57 | 40 | 452.57 |
| 09/28/2026 18:57 | 1 | 452.63 |
| 09/28/2026 18:57 | 4 | 452.67 |
| 09/28/2026 18:57 | 81 | 452.74 |
| 09/28/2026 18:57 | 7 | 452.755 |
| 09/28/2026 18:57 | 40 | 452.75 |
| 09/28/2026 18:57 | 36 | 452.75 |
| 09/28/2026 18:57 | 40 | 452.75 |
| 09/28/2026 18:57 | 4 | 452.75 |
| 09/28/2026 18:57 | 40 | 452.75 |
| 09/28/2026 18:57 | 6 | 452.75 |
| 09/28/2026 18:57 | 21 | 452.75 |
| 09/28/2026 18:57 | 80 | 452.76 |
| 09/28/2026 18:57 | 40 | 452.83 |
| 09/28/2026 18:57 | 37 | 452.87 |
| 09/28/2026 18:57 | 3 | 452.86 |
| 09/28/2026 18:57 | 40 | 452.84 |
| 09/28/2026 18:57 | 1 | 452.85 |
| 09/28/2026 18:57 | 37 | 452.78 |
| 09/28/2026 18:57 | 50 | 452.79 |
| 09/28/2026 18:57 | 7 | 452.84 |
| 09/28/2026 18:57 | 40 | 452.84 |
| 09/28/2026 18:57 | 39 | 452.76 |
| 09/28/2026 18:57 | 1 | 452.76 |
| 09/28/2026 18:57 | 40 | 452.76 |
| 09/28/2026 18:57 | 13 | 452.75 |
| 09/28/2026 18:57 | 40 | 452.75 |
| 09/28/2026 18:57 | 3 | 452.75 |
| 09/28/2026 18:57 | 37 | 452.75 |
| 09/28/2026 18:57 | 23 | 452.75 |
| 09/28/2026 18:57 | 40 | 452.75 |
| 09/28/2026 18:57 | 17 | 452.75 |
| 09/28/2026 18:57 | 40 | 452.76 |
| 09/28/2026 18:57 | 26 | 452.76 |
| 09/28/2026 18:57 | 41 | 452.76 |
| 09/28/2026 18:57 | 1 | 452.76 |
| 09/28/2026 18:57 | 12 | 452.76 |
| 09/28/2026 18:57 | 7 | 452.76 |
| 09/28/2026 18:57 | 33 | 452.76 |
| 09/28/2026 18:57 | 40 | 452.76 |
| 09/28/2026 18:57 | 21 | 452.76 |
| 09/28/2026 18:57 | 19 | 452.76 |
| 09/28/2026 18:57 | 80 | 452.77 |
| 09/28/2026 18:57 | 40 | 452.77 |
| 09/28/2026 18:57 | 40 | 452.77 |
| 09/28/2026 18:57 | 40 | 452.77 |
| 09/28/2026 18:56 | 33 | 452.76 |
| 09/28/2026 18:56 | 40 | 452.76 |
| 09/28/2026 18:56 | 40 | 452.76 |
| 09/28/2026 18:56 | 1 | 452.76 |
| 09/28/2026 18:56 | 39 | 452.76 |
| 09/28/2026 18:56 | 40 | 452.76 |
| 09/28/2026 18:56 | 209 | 452.76 |
| 09/28/2026 18:56 | 40 | 452.76 |
| 09/28/2026 18:56 | 37 | 452.76 |
| 09/28/2026 18:56 | 13 | 452.76 |
| 09/28/2026 18:56 | 40 | 452.76 |
| 09/28/2026 18:56 | 21 | 452.76 |
| 09/28/2026 18:56 | 1 | 452.77 |
| 09/28/2026 18:56 | 3 | 452.78 |
| 09/28/2026 18:56 | 16 | 452.77 |
| 09/28/2026 18:56 | 40 | 452.77 |
| 09/28/2026 18:56 | 3 | 452.78 |
| 09/28/2026 18:56 | 13 | 452.83 |
| 09/28/2026 18:56 | 3 | 452.83 |
| 09/28/2026 18:56 | 3 | 452.77 |
| 09/28/2026 18:56 | 18 | 452.76 |
| 09/28/2026 18:56 | 1 | 452.76 |
| 09/28/2026 18:56 | 74 | 452.76 |
| 09/28/2026 18:56 | 40 | 452.76 |
| 09/28/2026 18:56 | 40 | 452.76 |
| 09/28/2026 18:56 | 40 | 452.83 |
| 09/28/2026 18:56 | 2 | 452.83 |
| 09/28/2026 18:56 | 52 | 452.82 |
| 09/28/2026 18:56 | 28 | 452.82 |
| 09/28/2026 18:56 | 1 | 452.82 |
| 09/28/2026 18:56 | 13 | 452.81 |
| 09/28/2026 18:56 | 27 | 452.81 |
| 09/28/2026 18:56 | 40 | 452.81 |
| 09/28/2026 18:56 | 40 | 452.81 |
| 09/28/2026 18:56 | 13 | 452.80 |
| 09/28/2026 18:56 | 7 | 452.80 |
| 09/28/2026 18:56 | 2 | 452.80 |
| 09/28/2026 18:56 | 38 | 452.80 |
| 09/28/2026 18:56 | 40 | 452.80 |
| 09/28/2026 18:56 | 1 | 452.79 |
| 09/28/2026 18:56 | 1 | 452.76 |
| 09/28/2026 18:56 | 40 | 452.73 |
| 09/28/2026 18:56 | 20 | 452.69 |
| 09/28/2026 18:56 | 40 | 452.69 |
| 09/28/2026 18:56 | 100 | 452.63 |
| 09/28/2026 18:56 | 23 | 452.59 |
| 09/28/2026 18:56 | 54 | 452.59 |
| 09/28/2026 18:56 | 50 | 452.62 |
| 09/28/2026 18:56 | 80 | 452.65 |
| 09/28/2026 18:56 | 120 | 452.65 |
| 09/28/2026 18:56 | 120 | 452.65 |
| 09/28/2026 18:56 | 35 | 452.585 |
| 09/28/2026 18:56 | 1 | 452.59 |
| 09/28/2026 18:56 | 1 | 452.59 |
| 09/28/2026 18:56 | 18 | 452.59 |
| 09/28/2026 18:56 | 2 | 452.54 |
| 09/28/2026 18:56 | 37 | 452.59 |
| 09/28/2026 18:56 | 3 | 452.59 |
| 09/28/2026 18:56 | 37 | 452.59 |
| 09/28/2026 18:56 | 40 | 452.59 |
| 09/28/2026 18:56 | 40 | 452.59 |
| 09/28/2026 18:56 | 14 | 452.59 |
| 09/28/2026 18:56 | 1 | 452.59 |
| 09/28/2026 18:56 | 25 | 452.59 |
| 09/28/2026 18:56 | 15 | 452.59 |
| 09/28/2026 18:56 | 24 | 452.59 |
| 09/28/2026 18:56 | 1 | 452.59 |
| 09/28/2026 18:56 | 1 | 452.59 |
| 09/28/2026 18:56 | 40 | 452.59 |
| 09/28/2026 18:56 | 40 | 452.59 |
| 09/28/2026 18:56 | 10 | 452.59 |
| 09/28/2026 18:56 | 30 | 452.59 |
| 09/28/2026 18:56 | 39 | 452.61 |
| 09/28/2026 18:56 | 1 | 452.61 |
| 09/28/2026 18:56 | 40 | 452.61 |
| 09/28/2026 18:56 | 3 | 452.68 |
| 09/28/2026 18:56 | 4 | 452.64 |
| 09/28/2026 18:55 | 11 | 452.60 |
| 09/28/2026 18:55 | 40 | 452.60 |
| 09/28/2026 18:55 | 40 | 452.60 |
| 09/28/2026 18:55 | 40 | 452.60 |
| 09/28/2026 18:55 | 29 | 452.63 |
| 09/28/2026 18:55 | 200 | 452.64 |
| 09/28/2026 18:55 | 40 | 452.66 |
| 09/28/2026 18:55 | 1 | 452.70 |
| 09/28/2026 18:55 | 59 | 452.69 |
| 09/28/2026 18:55 | 40 | 452.63 |
| 09/28/2026 18:55 | 40 | 452.63 |
| 09/28/2026 18:55 | 40 | 452.63 |
| 09/28/2026 18:55 | 40 | 452.63 |
| 09/28/2026 18:55 | 39 | 452.63 |
| 09/28/2026 18:55 | 1 | 452.63 |
| 09/28/2026 18:55 | 1 | 452.68 |
| 09/28/2026 18:55 | 40 | 452.67 |
| 09/28/2026 18:55 | 40 | 452.67 |
| 09/28/2026 18:55 | 6 | 452.68 |
| 09/28/2026 18:55 | 40 | 452.71 |
| 09/28/2026 18:55 | 10 | 452.75 |
| 09/28/2026 18:55 | 18 | 452.75 |
| 09/28/2026 18:55 | 12 | 452.75 |
| 09/28/2026 18:55 | 3 | 452.74 |
| 09/28/2026 18:55 | 2 | 452.74 |
| 09/28/2026 18:55 | 80 | 452.72 |
| 09/28/2026 18:55 | 17 | 452.72 |
| 09/28/2026 18:55 | 17 | 452.73 |
| 09/28/2026 18:55 | 3 | 452.73 |
| 09/28/2026 18:55 | 20 | 452.71 |
| 09/28/2026 18:55 | 17 | 452.68 |
| 09/28/2026 18:55 | 40 | 452.66 |
| 09/28/2026 18:55 | 25 | 452.67 |
| 09/28/2026 18:55 | 40 | 452.67 |
| 09/28/2026 18:55 | 21 | 452.67 |
| 09/28/2026 18:55 | 19 | 452.67 |
| 09/28/2026 18:55 | 29 | 452.67 |
| 09/28/2026 18:55 | 10 | 452.67 |
| 09/28/2026 18:55 | 1 | 452.67 |
| 09/28/2026 18:55 | 40 | 452.67 |
| 09/28/2026 18:55 | 40 | 452.67 |
| 09/28/2026 18:55 | 15 | 452.71 |
| 09/28/2026 18:55 | 35 | 452.71 |
| 09/28/2026 18:55 | 3 | 452.70 |
| 09/28/2026 18:55 | 20 | 452.70 |
| 09/28/2026 18:55 | 7 | 452.70 |
| 09/28/2026 18:55 | 1 | 452.67 |
| 09/28/2026 18:55 | 5 | 452.67 |
| 09/28/2026 18:55 | 1 | 452.67 |
| 09/28/2026 18:55 | 2 | 452.67 |
| 09/28/2026 18:55 | 2 | 452.66 |
| 09/28/2026 18:55 | 2 | 452.66 |
| 09/28/2026 18:55 | 33 | 452.60 |
| 09/28/2026 18:54 | 12 | 452.68 |
| 09/28/2026 18:54 | 22 | 452.67 |
| 09/28/2026 18:54 | 2 | 452.60 |
| 09/28/2026 18:54 | 5 | 452.60 |
| 09/28/2026 18:54 | 5 | 452.52 |
| 09/28/2026 18:54 | 10 | 452.52 |
| 09/28/2026 18:54 | 33 | 452.53 |
| 09/28/2026 18:54 | 7 | 452.55 |
| 09/28/2026 18:54 | 33 | 452.55 |
| 09/28/2026 18:54 | 6 | 452.56 |
| 09/28/2026 18:54 | 30 | 452.60 |
| 09/28/2026 18:54 | 50 | 452.61 |
| 09/28/2026 18:54 | 1 | 452.69 |
| 09/28/2026 18:54 | 11 | 452.68 |
| 09/28/2026 18:54 | 1 | 452.66 |
| 09/28/2026 18:54 | 50 | 452.65 |
| 09/28/2026 18:54 | 30 | 452.65 |
| 09/28/2026 18:54 | 20 | 452.65 |
| 09/28/2026 18:54 | 4 | 452.62 |
| 09/28/2026 18:54 | 20 | 452.60 |
| 09/28/2026 18:54 | 1 | 452.60 |
| 09/28/2026 18:54 | 2 | 452.60 |
| 09/28/2026 18:54 | 79 | 452.60 |
| 09/28/2026 18:54 | 1 | 452.55 |
| 09/28/2026 18:53 | 10 | 452.58 |
| 09/28/2026 18:53 | 39 | 452.58 |
| 09/28/2026 18:53 | 1 | 452.57 |
| 09/28/2026 18:53 | 1 | 452.58 |
| 09/28/2026 18:53 | 111 | 452.51 |
| 09/28/2026 18:53 | 9 | 452.51 |
| 09/28/2026 18:53 | 20 | 452.46 |
| 09/28/2026 18:53 | 5 | 452.40 |
| 09/28/2026 18:53 | 2 | 452.33 |
| 09/28/2026 18:53 | 40 | 452.42 |
| 09/28/2026 18:53 | 40 | 452.42 |
| 09/28/2026 18:53 | 40 | 452.42 |
| 09/28/2026 18:53 | 40 | 452.42 |
| 09/28/2026 18:53 | 40 | 452.42 |
| 09/28/2026 18:53 | 40 | 452.42 |
| 09/28/2026 18:53 | 40 | 452.42 |
| 09/28/2026 18:53 | 4 | 452.43 |
| 09/28/2026 18:53 | 12 | 452.43 |
| 09/28/2026 18:53 | 24 | 452.43 |
| 09/28/2026 18:53 | 8 | 452.48 |
| 09/28/2026 18:53 | 1 | 452.54 |
| 09/28/2026 18:53 | 32 | 452.52 |
| 09/28/2026 18:53 | 8 | 452.52 |
| 09/28/2026 18:53 | 40 | 452.53 |
| 09/28/2026 18:53 | 1 | 452.53 |
| 09/28/2026 18:53 | 28 | 452.53 |
| 09/28/2026 18:53 | 1 | 452.53 |
| 09/28/2026 18:53 | 1 | 452.53 |
| 09/28/2026 18:53 | 169 | 452.53 |
| 09/28/2026 18:53 | 31 | 452.54 |
| 09/28/2026 18:53 | 9 | 452.54 |
| 09/28/2026 18:53 | 2 | 452.56 |
| 09/28/2026 18:53 | 40 | 452.55 |
| 09/28/2026 18:53 | 80 | 452.56 |
| 09/28/2026 18:53 | 4 | 452.57 |
| 09/28/2026 18:53 | 36 | 452.57 |
| 09/28/2026 18:53 | 40 | 452.57 |
| 09/28/2026 18:53 | 66 | 452.57 |
| 09/28/2026 18:53 | 8 | 452.57 |
| 09/28/2026 18:53 | 6 | 452.57 |
| 09/28/2026 18:53 | 40 | 452.57 |
| 09/28/2026 18:53 | 30 | 452.58 |
| 09/28/2026 18:53 | 15 | 452.58 |
| 09/28/2026 18:53 | 1 | 452.58 |
| 09/28/2026 18:53 | 17 | 452.58 |
| 09/28/2026 18:53 | 7 | 452.58 |
| 09/28/2026 18:53 | 1 | 452.62 |
| 09/28/2026 18:53 | 6 | 452.61 |
| 09/28/2026 18:53 | 1 | 452.58 |
| 09/28/2026 18:53 | 1 | 452.56 |
| 09/28/2026 18:53 | 15 | 452.55 |
| 09/28/2026 18:53 | 3 | 452.55 |
| 09/28/2026 18:53 | 15 | 452.54 |
| 09/28/2026 18:53 | 1 | 452.55 |
| 09/28/2026 18:53 | 15 | 452.54 |
| 09/28/2026 18:53 | 1 | 452.55 |
| 09/28/2026 18:53 | 1 | 452.54 |
| 09/28/2026 18:53 | 4 | 452.54 |
| 09/28/2026 18:53 | 14 | 452.53 |
| 09/28/2026 18:53 | 4 | 452.53 |
| 09/28/2026 18:53 | 4 | 452.53 |
| 09/28/2026 18:53 | 10 | 452.51 |
| 09/28/2026 18:53 | 1 | 452.50 |
| 09/28/2026 18:53 | 2 | 452.50 |
| 09/28/2026 18:53 | 100 | 452.50 |
| 09/28/2026 18:53 | 5 | 452.48 |
| 09/28/2026 18:52 | 9 | 452.43 |
| 09/28/2026 18:52 | 32 | 452.46 |
| 09/28/2026 18:52 | 4 | 452.40 |
| 09/28/2026 18:52 | 35 | 452.40 |
| 09/28/2026 18:52 | 15 | 452.36 |
| 09/28/2026 18:52 | 1 | 452.40 |
| 09/28/2026 18:52 | 40 | 452.39 |
| 09/28/2026 18:52 | 1 | 452.38 |
| 09/28/2026 18:52 | 2 | 452.36 |
| 09/28/2026 18:52 | 17 | 452.36 |
| 09/28/2026 18:52 | 1 | 452.36 |
| 09/28/2026 18:52 | 1 | 452.38 |
| 09/28/2026 18:52 | 30 | 452.38 |
| 09/28/2026 18:52 | 30 | 452.37 |
| 09/28/2026 18:52 | 100 | 452.34 |
| 09/28/2026 18:52 | 50 | 452.34 |
| 09/28/2026 18:52 | 1 | 452.31 |
| 09/28/2026 18:52 | 1 | 452.31 |
| 09/28/2026 18:52 | 40 | 452.31 |
| 09/28/2026 18:52 | 40 | 452.31 |
| 09/28/2026 18:52 | 1 | 452.32 |
| 09/28/2026 18:52 | 37 | 452.32 |
| 09/28/2026 18:52 | 120 | 452.34 |
| 09/28/2026 18:52 | 3 | 452.34 |
| 09/28/2026 18:52 | 39 | 452.34 |
| 09/28/2026 18:52 | 30 | 452.35 |
| 09/28/2026 18:52 | 1 | 452.35 |
| 09/28/2026 18:52 | 1 | 452.35 |
| 09/28/2026 18:52 | 5 | 452.35 |
| 09/28/2026 18:52 | 5 | 452.34 |
| 09/28/2026 18:52 | 85 | 452.33 |
| 09/28/2026 18:52 | 32 | 452.32 |
| 09/28/2026 18:52 | 32 | 452.32 |
| 09/28/2026 18:52 | 4 | 452.32 |
| 09/28/2026 18:52 | 4 | 452.32 |
| 09/28/2026 18:52 | 1 | 452.31 |
| 09/28/2026 18:52 | 33 | 452.30 |
| 09/28/2026 18:52 | 7 | 452.30 |
| 09/28/2026 18:52 | 1 | 452.29 |
| 09/28/2026 18:52 | 41 | 452.25 |
| 09/28/2026 18:52 | 8 | 452.22 |
| 09/28/2026 18:52 | 40 | 452.26 |
| 09/28/2026 18:52 | 40 | 452.26 |
| 09/28/2026 18:52 | 40 | 452.26 |
| 09/28/2026 18:52 | 40 | 452.26 |
| 09/28/2026 18:52 | 50 | 452.26 |
| 09/28/2026 18:52 | 40 | 452.29 |
| 09/28/2026 18:52 | 200 | 452.29 |
| 09/28/2026 18:52 | 9 | 452.29 |
| 09/28/2026 18:52 | 11 | 452.29 |
| 09/28/2026 18:52 | 16 | 452.345 |
| 09/28/2026 18:52 | 6 | 452.345 |
| 09/28/2026 18:52 | 15 | 452.345 |
| 09/28/2026 18:52 | 19 | 452.34 |
| 09/28/2026 18:52 | 21 | 452.34 |
| 09/28/2026 18:52 | 40 | 452.34 |
| 09/28/2026 18:52 | 18 | 452.34 |
| 09/28/2026 18:52 | 40 | 452.34 |
| 09/28/2026 18:52 | 40 | 452.35 |
| 09/28/2026 18:52 | 9 | 452.395 |
| 09/28/2026 18:52 | 8 | 452.39 |
| 09/28/2026 18:51 | 40 | 452.43 |
| 09/28/2026 18:51 | 10 | 452.43 |
| 09/28/2026 18:51 | 11 | 452.42 |
| 09/28/2026 18:51 | 19 | 452.42 |
| 09/28/2026 18:51 | 40 | 452.42 |
| 09/28/2026 18:51 | 31 | 452.42 |
| 09/28/2026 18:51 | 4 | 452.42 |
| 09/28/2026 18:51 | 5 | 452.36 |
| 09/28/2026 18:51 | 5 | 452.36 |
| 09/28/2026 18:51 | 1 | 452.33 |
| 09/28/2026 18:51 | 4 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 3 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.355 |
| 09/28/2026 18:51 | 5 | 452.355 |
| 09/28/2026 18:51 | 5 | 452.355 |
| 09/28/2026 18:51 | 5 | 452.355 |
| 09/28/2026 18:51 | 5 | 452.355 |
| 09/28/2026 18:51 | 5 | 452.355 |
| 09/28/2026 18:51 | 5 | 452.355 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 5 | 452.35 |
| 09/28/2026 18:51 | 13 | 452.29 |
| 09/28/2026 18:51 | 10 | 452.30 |
| 09/28/2026 18:51 | 23 | 452.30 |
| 09/28/2026 18:51 | 5 | 452.30 |
| 09/28/2026 18:51 | 12 | 452.30 |
| 09/28/2026 18:51 | 18 | 452.355 |
| 09/28/2026 18:51 | 2 | 452.355 |
| 09/28/2026 18:51 | 30 | 452.34 |
| 09/28/2026 18:51 | 10 | 452.34 |
| 09/28/2026 18:51 | 30 | 452.34 |
| 09/28/2026 18:51 | 10 | 452.34 |
| 09/28/2026 18:51 | 40 | 452.34 |
| 09/28/2026 18:51 | 40 | 452.34 |
| 09/28/2026 18:51 | 2 | 452.38 |
| 09/28/2026 18:51 | 13 | 452.38 |
| 09/28/2026 18:51 | 23 | 452.38 |
| 09/28/2026 18:51 | 4 | 452.38 |
| 09/28/2026 18:51 | 1 | 452.39 |
| 09/28/2026 18:51 | 79 | 452.39 |
| 09/28/2026 18:51 | 32 | 452.42 |
| 09/28/2026 18:51 | 40 | 452.44 |
| 09/28/2026 18:51 | 2 | 452.44 |
| 09/28/2026 18:51 | 120 | 452.44 |
| 09/28/2026 18:51 | 40 | 452.44 |
| 09/28/2026 18:51 | 80 | 452.44 |
| 09/28/2026 18:51 | 36 | 452.48 |
| 09/28/2026 18:51 | 4 | 452.48 |
| 09/28/2026 18:51 | 100 | 452.50 |
| 09/28/2026 18:51 | 40 | 452.50 |
| 09/28/2026 18:51 | 9 | 452.46 |
| 09/28/2026 18:51 | 11 | 452.46 |
| 09/28/2026 18:51 | 100 | 452.46 |
| 09/28/2026 18:51 | 120 | 452.44 |
| 09/28/2026 18:51 | 120 | 452.43 |
| 09/28/2026 18:50 | 3 | 452.40 |
| 09/28/2026 18:50 | 49 | 452.41 |
| 09/28/2026 18:50 | 1 | 452.41 |
| 09/28/2026 18:50 | 30 | 452.41 |
| 09/28/2026 18:50 | 20 | 452.42 |
| 09/28/2026 18:50 | 60 | 452.42 |
| 09/28/2026 18:50 | 30 | 452.43 |
| 09/28/2026 18:50 | 16 | 452.45 |
| 09/28/2026 18:50 | 10 | 452.45 |
| 09/28/2026 18:50 | 10 | 452.49 |
| 09/28/2026 18:50 | 1 | 452.50 |
| 09/28/2026 18:50 | 1 | 452.50 |
| 09/28/2026 18:50 | 2 | 452.50 |
| 09/28/2026 18:50 | 10 | 452.54 |
| 09/28/2026 18:50 | 30 | 452.54 |
| 09/28/2026 18:50 | 30 | 452.54 |
| 09/28/2026 18:50 | 40 | 452.54 |
| 09/28/2026 18:50 | 10 | 452.54 |
| 09/28/2026 18:50 | 10 | 452.54 |
| 09/28/2026 18:50 | 30 | 452.54 |
| 09/28/2026 18:50 | 10 | 452.54 |
| 09/28/2026 18:50 | 30 | 452.54 |
| 09/28/2026 18:50 | 40 | 452.55 |
| 09/28/2026 18:50 | 9 | 452.55 |
| 09/28/2026 18:50 | 1 | 452.55 |
| 09/28/2026 18:50 | 2 | 452.57 |
| 09/28/2026 18:50 | 18 | 452.58 |
| 09/28/2026 18:50 | 40 | 452.58 |
| 09/28/2026 18:50 | 17 | 452.61 |
| 09/28/2026 18:50 | 1 | 452.65 |
| 09/28/2026 18:50 | 40 | 452.65 |
| 09/28/2026 18:50 | 1 | 452.64 |
| 09/28/2026 18:50 | 4 | 452.62 |
| 09/28/2026 18:50 | 5 | 452.57 |
| 09/28/2026 18:50 | 11 | 452.57 |
| 09/28/2026 18:50 | 11 | 452.57 |
| 09/28/2026 18:50 | 40 | 452.57 |
| 09/28/2026 18:50 | 40 | 452.57 |
| 09/28/2026 18:50 | 10 | 452.61 |
| 09/28/2026 18:50 | 39 | 452.60 |
| 09/28/2026 18:50 | 1 | 452.60 |
| 09/28/2026 18:50 | 40 | 452.60 |
| 09/28/2026 18:50 | 30 | 452.60 |
| 09/28/2026 18:50 | 10 | 452.60 |
| 09/28/2026 18:50 | 40 | 452.62 |
| 09/28/2026 18:50 | 40 | 452.68 |
| 09/28/2026 18:50 | 7 | 452.68 |
| 09/28/2026 18:50 | 107 | 452.68 |
| 09/28/2026 18:50 | 13 | 452.68 |
| 09/28/2026 18:50 | 76 | 452.70 |
| 09/28/2026 18:50 | 4 | 452.70 |
| 09/28/2026 18:50 | 6 | 452.70 |
| 09/28/2026 18:50 | 1 | 452.70 |
| 09/28/2026 18:50 | 9 | 452.70 |
| 09/28/2026 18:50 | 40 | 452.70 |
| 09/28/2026 18:50 | 18 | 452.69 |
| 09/28/2026 18:50 | 6 | 452.69 |
| 09/28/2026 18:50 | 50 | 452.68 |
| 09/28/2026 18:50 | 200 | 452.68 |
| 09/28/2026 18:50 | 2 | 452.69 |
| 09/28/2026 18:50 | 1 | 452.69 |
| 09/28/2026 18:50 | 40 | 452.70 |
| 09/28/2026 18:50 | 2 | 452.70 |
| 09/28/2026 18:50 | 40 | 452.70 |
| 09/28/2026 18:50 | 40 | 452.69 |
| 09/28/2026 18:50 | 53 | 452.69 |
| 09/28/2026 18:50 | 377 | 452.69 |
| 09/28/2026 18:50 | 37 | 452.71 |
| 09/28/2026 18:50 | 3 | 452.71 |
| 09/28/2026 18:50 | 110 | 452.75 |
| 09/28/2026 18:50 | 10 | 452.75 |
| 09/28/2026 18:50 | 80 | 452.74 |
| 09/28/2026 18:50 | 41 | 452.73 |
| 09/28/2026 18:50 | 1 | 452.73 |
| 09/28/2026 18:50 | 5 | 452.73 |
| 09/28/2026 18:50 | 13 | 452.73 |
| 09/28/2026 18:50 | 40 | 452.73 |
| 09/28/2026 18:50 | 1 | 452.70 |
| 09/28/2026 18:50 | 79 | 452.70 |
| 09/28/2026 18:50 | 40 | 452.70 |
| 09/28/2026 18:50 | 1 | 452.70 |
| 09/28/2026 18:50 | 6 | 452.69 |
| 09/28/2026 18:50 | 20 | 452.69 |
| 09/28/2026 18:50 | 37 | 452.69 |
| 09/28/2026 18:50 | 3 | 452.69 |
| 09/28/2026 18:50 | 63 | 452.68 |
| 09/28/2026 18:49 | 1 | 452.61 |
| 09/28/2026 18:49 | 66 | 452.61 |
| 09/28/2026 18:49 | 3 | 452.61 |
| 09/28/2026 18:49 | 8 | 452.62 |
| 09/28/2026 18:49 | 3 | 452.62 |
| 09/28/2026 18:49 | 88 | 452.62 |
| 09/28/2026 18:49 | 19 | 452.62 |
| 09/28/2026 18:49 | 40 | 452.68 |
| 09/28/2026 18:49 | 33 | 452.64 |
| 09/28/2026 18:49 | 2 | 452.65 |
| 09/28/2026 18:49 | 2 | 452.58 |
| 09/28/2026 18:49 | 3 | 452.56 |
| 09/28/2026 18:49 | 27 | 452.59 |
| 09/28/2026 18:49 | 16 | 452.64 |
| 09/28/2026 18:49 | 50 | 452.64 |
| 09/28/2026 18:49 | 2 | 452.63 |
| 09/28/2026 18:49 | 20 | 452.59 |
| 09/28/2026 18:49 | 26 | 452.61 |
| 09/28/2026 18:49 | 1 | 452.61 |
| 09/28/2026 18:49 | 90 | 452.61 |
| 09/28/2026 18:49 | 43 | 452.61 |
| 09/28/2026 18:49 | 2 | 452.61 |
| 09/28/2026 18:49 | 46 | 452.61 |
| 09/28/2026 18:49 | 1 | 452.61 |
| 09/28/2026 18:49 | 1 | 452.61 |
| 09/28/2026 18:49 | 30 | 452.61 |
| 09/28/2026 18:49 | 2 | 452.61 |
| 09/28/2026 18:49 | 8 | 452.65 |
| 09/28/2026 18:49 | 16 | 452.67 |
| 09/28/2026 18:49 | 40 | 452.67 |
| 09/28/2026 18:49 | 80 | 452.67 |
| 09/28/2026 18:49 | 3 | 452.67 |
| 09/28/2026 18:49 | 4 | 452.67 |
| 09/28/2026 18:49 | 39 | 452.67 |
| 09/28/2026 18:49 | 1 | 452.67 |
| 09/28/2026 18:49 | 5 | 452.74 |
| 09/28/2026 18:49 | 3 | 452.73 |
| 09/28/2026 18:49 | 40 | 452.74 |
| 09/28/2026 18:49 | 6 | 452.74 |
| 09/28/2026 18:49 | 5 | 452.74 |
| 09/28/2026 18:49 | 30 | 452.73 |
| 09/28/2026 18:49 | 16 | 452.73 |
| 09/28/2026 18:49 | 18 | 452.73 |
| 09/28/2026 18:49 | 15 | 452.73 |
| 09/28/2026 18:49 | 51 | 452.73 |
| 09/28/2026 18:49 | 1 | 452.72 |
| 09/28/2026 18:49 | 24 | 452.72 |
| 09/28/2026 18:49 | 4 | 452.68 |
| 09/28/2026 18:49 | 6 | 452.67 |
| 09/28/2026 18:49 | 14 | 452.67 |
| 09/28/2026 18:49 | 36 | 452.64 |
| 09/28/2026 18:49 | 4 | 452.64 |
| 09/28/2026 18:48 | 10 | 452.60 |
| 09/28/2026 18:48 | 60 | 452.61 |
| 09/28/2026 18:48 | 20 | 452.61 |
| 09/28/2026 18:48 | 1 | 452.61 |
| 09/28/2026 18:48 | 40 | 452.63 |
| 09/28/2026 18:48 | 25 | 452.64 |
| 09/28/2026 18:48 | 110 | 452.65 |
| 09/28/2026 18:48 | 13 | 452.64 |
| 09/28/2026 18:48 | 17 | 452.65 |
| 09/28/2026 18:48 | 10 | 452.65 |
| 09/28/2026 18:48 | 2 | 452.64 |
| 09/28/2026 18:48 | 40 | 452.67 |
| 09/28/2026 18:48 | 30 | 452.68 |
| 09/28/2026 18:48 | 10 | 452.68 |
| 09/28/2026 18:48 | 4 | 452.68 |
| 09/28/2026 18:48 | 4 | 452.69 |
| 09/28/2026 18:48 | 1 | 452.69 |
| 09/28/2026 18:48 | 1 | 452.69 |
| 09/28/2026 18:48 | 9 | 452.69 |
| 09/28/2026 18:48 | 35 | 452.70 |
| 09/28/2026 18:48 | 4 | 452.70 |
| 09/28/2026 18:48 | 1 | 452.70 |
| 09/28/2026 18:48 | 23 | 452.68 |
| 09/28/2026 18:48 | 17 | 452.72 |
| 09/28/2026 18:48 | 4 | 452.77 |
| 09/28/2026 18:48 | 4 | 452.76 |
| 09/28/2026 18:48 | 4 | 452.76 |
| 09/28/2026 18:48 | 4 | 452.76 |
| 09/28/2026 18:48 | 40 | 452.75 |
| 09/28/2026 18:48 | 40 | 452.74 |
| 09/28/2026 18:48 | 65 | 452.74 |
| 09/28/2026 18:48 | 7 | 452.74 |
| 09/28/2026 18:48 | 8 | 452.74 |
| 09/28/2026 18:48 | 10 | 452.73 |
| 09/28/2026 18:48 | 40 | 452.68 |
| 09/28/2026 18:48 | 40 | 452.67 |
| 09/28/2026 18:48 | 10 | 452.67 |
| 09/28/2026 18:48 | 27 | 452.61 |
| 09/28/2026 18:48 | 5 | 452.63 |
| 09/28/2026 18:48 | 67 | 452.65 |
| 09/28/2026 18:48 | 13 | 452.65 |
| 09/28/2026 18:48 | 35 | 452.66 |
| 09/28/2026 18:48 | 5 | 452.66 |
| 09/28/2026 18:48 | 27 | 452.67 |
| 09/28/2026 18:48 | 40 | 452.71 |
| 09/28/2026 18:48 | 240 | 452.72 |
| 09/28/2026 18:48 | 9 | 452.72 |
| 09/28/2026 18:48 | 10 | 452.72 |
| 09/28/2026 18:48 | 20 | 452.72 |
| 09/28/2026 18:48 | 1 | 452.72 |
| 09/28/2026 18:48 | 12 | 452.755 |
| 09/28/2026 18:48 | 3 | 452.755 |
| 09/28/2026 18:48 | 2 | 452.73 |
| 09/28/2026 18:48 | 1 | 452.73 |
| 09/28/2026 18:48 | 40 | 452.73 |
| 09/28/2026 18:48 | 240 | 452.73 |
| 09/28/2026 18:48 | 40 | 452.73 |
| 09/28/2026 18:48 | 1 | 452.78 |
| 09/28/2026 18:47 | 5 | 452.85 |
| 09/28/2026 18:47 | 16 | 452.86 |
| 09/28/2026 18:47 | 40 | 452.86 |
| 09/28/2026 18:47 | 5 | 452.86 |
| 09/28/2026 18:47 | 39 | 452.87 |
| 09/28/2026 18:47 | 1 | 452.87 |
| 09/28/2026 18:47 | 5 | 452.87 |
| 09/28/2026 18:47 | 23 | 452.88 |
| 09/28/2026 18:47 | 17 | 452.88 |
| 09/28/2026 18:47 | 40 | 452.90 |
| 09/28/2026 18:47 | 19 | 452.90 |
| 09/28/2026 18:47 | 70 | 452.91 |
| 09/28/2026 18:47 | 10 | 452.91 |
| 09/28/2026 18:47 | 23 | 452.92 |
| 09/28/2026 18:47 | 17 | 452.92 |
| 09/28/2026 18:47 | 10 | 452.93 |
| 09/28/2026 18:47 | 1 | 452.93 |
| 09/28/2026 18:47 | 69 | 452.93 |
| 09/28/2026 18:47 | 4 | 452.98 |
| 09/28/2026 18:47 | 1 | 452.98 |
| 09/28/2026 18:47 | 40 | 452.98 |
| 09/28/2026 18:47 | 30 | 453.00 |
| 09/28/2026 18:47 | 90 | 453.04 |
| 09/28/2026 18:47 | 40 | 453.04 |
| 09/28/2026 18:47 | 30 | 453.03 |
| 09/28/2026 18:47 | 19 | 453.01 |
| 09/28/2026 18:47 | 2 | 453.01 |
| 09/28/2026 18:47 | 50 | 452.965 |
| 09/28/2026 18:47 | 50 | 452.965 |
| 09/28/2026 18:47 | 100 | 452.96 |
| 09/28/2026 18:47 | 18 | 452.96 |
| 09/28/2026 18:47 | 18 | 452.97 |
| 09/28/2026 18:47 | 40 | 452.97 |
| 09/28/2026 18:47 | 100 | 452.99 |
| 09/28/2026 18:47 | 28 | 453.00 |
| 09/28/2026 18:47 | 23 | 453.00 |
| 09/28/2026 18:47 | 29 | 453.00 |
| 09/28/2026 18:47 | 20 | 452.98 |
| 09/28/2026 18:47 | 40 | 452.925 |
| 09/28/2026 18:47 | 27 | 452.88 |
| 09/28/2026 18:47 | 10 | 452.89 |
| 09/28/2026 18:47 | 3 | 452.89 |
| 09/28/2026 18:47 | 1 | 452.99 |
| 09/28/2026 18:47 | 15 | 452.99 |
| 09/28/2026 18:47 | 20 | 452.99 |
| 09/28/2026 18:47 | 100 | 452.98 |
| 09/28/2026 18:47 | 20 | 452.97 |
| 09/28/2026 18:47 | 160 | 452.97 |
| 09/28/2026 18:47 | 1 | 452.94 |
| 09/28/2026 18:47 | 40 | 452.94 |
| 09/28/2026 18:47 | 9 | 452.94 |
| 09/28/2026 18:47 | 31 | 452.94 |
| 09/28/2026 18:47 | 40 | 452.94 |
| 09/28/2026 18:47 | 40 | 452.94 |
| 09/28/2026 18:47 | 40 | 452.94 |
| 09/28/2026 18:47 | 1 | 452.98 |
| 09/28/2026 18:47 | 40 | 453.01 |
| 09/28/2026 18:47 | 34 | 453.01 |
| 09/28/2026 18:47 | 6 | 453.01 |
| 09/28/2026 18:47 | 40 | 453.02 |
| 09/28/2026 18:47 | 17 | 453.02 |
| 09/28/2026 18:47 | 40 | 453.02 |
| 09/28/2026 18:46 | 2 | 453.12 |
| 09/28/2026 18:46 | 13 | 453.10 |
| 09/28/2026 18:46 | 27 | 453.10 |
| 09/28/2026 18:46 | 80 | 453.12 |
| 09/28/2026 18:46 | 160 | 453.13 |
| 09/28/2026 18:46 | 33 | 453.13 |
| 09/28/2026 18:46 | 7 | 453.13 |
| 09/28/2026 18:46 | 4 | 453.16 |
| 09/28/2026 18:46 | 120 | 453.16 |
| 09/28/2026 18:46 | 1 | 453.18 |
| 09/28/2026 18:46 | 240 | 453.18 |
| 09/28/2026 18:46 | 40 | 453.18 |
| 09/28/2026 18:46 | 13 | 453.19 |
| 09/28/2026 18:46 | 1 | 453.19 |
| 09/28/2026 18:46 | 1 | 453.19 |
| 09/28/2026 18:46 | 1 | 453.18 |
| 09/28/2026 18:46 | 39 | 453.18 |
| 09/28/2026 18:46 | 40 | 453.17 |
| 09/28/2026 18:46 | 7 | 453.13 |
| 09/28/2026 18:46 | 3 | 453.13 |
| 09/28/2026 18:46 | 7 | 453.12 |
| 09/28/2026 18:46 | 10 | 453.12 |
| 09/28/2026 18:46 | 10 | 453.12 |
| 09/28/2026 18:46 | 10 | 453.12 |
| 09/28/2026 18:46 | 63 | 453.12 |
| 09/28/2026 18:46 | 62 | 453.07 |
| 09/28/2026 18:46 | 1 | 453.07 |
| 09/28/2026 18:46 | 2 | 453.05 |
| 09/28/2026 18:46 | 10 | 453.05 |
| 09/28/2026 18:46 | 10 | 453.00 |
| 09/28/2026 18:46 | 30 | 453.00 |
| 09/28/2026 18:46 | 31 | 452.99 |
| 09/28/2026 18:46 | 3 | 453.00 |
| 09/28/2026 18:46 | 4 | 453.00 |
| 09/28/2026 18:46 | 3 | 453.00 |
| 09/28/2026 18:46 | 2 | 452.97 |
| 09/28/2026 18:46 | 120 | 452.98 |
| 09/28/2026 18:46 | 38 | 452.97 |
| 09/28/2026 18:46 | 2 | 452.88 |
| 09/28/2026 18:46 | 63 | 452.89 |
| 09/28/2026 18:46 | 40 | 452.88 |
| 09/28/2026 18:46 | 40 | 452.89 |
| 09/28/2026 18:46 | 2 | 452.80 |
| 09/28/2026 18:46 | 32 | 452.80 |
| 09/28/2026 18:46 | 8 | 452.80 |
| 09/28/2026 18:46 | 40 | 452.81 |
| 09/28/2026 18:46 | 39 | 452.81 |
| 09/28/2026 18:46 | 1 | 452.81 |
| 09/28/2026 18:46 | 120 | 452.85 |
| 09/28/2026 18:46 | 16 | 452.86 |
| 09/28/2026 18:46 | 1 | 452.86 |
| 09/28/2026 18:46 | 23 | 452.86 |
| 09/28/2026 18:46 | 41 | 452.91 |
| 09/28/2026 18:46 | 20 | 452.91 |
| 09/28/2026 18:46 | 40 | 452.91 |
| 09/28/2026 18:46 | 40 | 452.90 |
| 09/28/2026 18:46 | 40 | 452.86 |
| 09/28/2026 18:46 | 40 | 452.86 |
| 09/28/2026 18:46 | 39 | 452.80 |
| 09/28/2026 18:46 | 1 | 452.80 |
| 09/28/2026 18:46 | 40 | 452.80 |
| 09/28/2026 18:46 | 40 | 452.80 |
| 09/28/2026 18:46 | 10 | 452.80 |
| 09/28/2026 18:46 | 30 | 452.80 |
| 09/28/2026 18:46 | 40 | 452.81 |
| 09/28/2026 18:46 | 38 | 452.81 |
| 09/28/2026 18:46 | 2 | 452.81 |
| 09/28/2026 18:45 | 40 | 452.86 |
| 09/28/2026 18:45 | 20 | 452.88 |
| 09/28/2026 18:45 | 13 | 452.91 |
| 09/28/2026 18:45 | 27 | 452.91 |
| 09/28/2026 18:45 | 1 | 452.92 |
| 09/28/2026 18:45 | 40 | 452.96 |
| 09/28/2026 18:45 | 50 | 452.96 |
| 09/28/2026 18:45 | 40 | 453.01 |
| 09/28/2026 18:45 | 1 | 453.05 |
| 09/28/2026 18:45 | 40 | 453.05 |
| 09/28/2026 18:45 | 40 | 453.06 |
| 09/28/2026 18:45 | 64 | 453.10 |
| 09/28/2026 18:45 | 16 | 453.10 |
| 09/28/2026 18:45 | 20 | 453.10 |
| 09/28/2026 18:45 | 40 | 453.13 |
| 09/28/2026 18:45 | 40 | 453.13 |
| 09/28/2026 18:45 | 1 | 453.13 |
| 09/28/2026 18:45 | 40 | 453.13 |
| 09/28/2026 18:45 | 79 | 453.13 |
| 09/28/2026 18:45 | 1 | 453.13 |
| 09/28/2026 18:45 | 3 | 453.03 |
| 09/28/2026 18:45 | 11 | 453.04 |
| 09/28/2026 18:45 | 29 | 453.04 |
| 09/28/2026 18:45 | 40 | 453.05 |
| 09/28/2026 18:45 | 100 | 453.13 |
| 09/28/2026 18:45 | 36 | 453.22 |
| 09/28/2026 18:45 | 80 | 453.22 |
| 09/28/2026 18:45 | 44 | 453.22 |
| 09/28/2026 18:45 | 4 | 453.22 |
| 09/28/2026 18:45 | 50 | 453.22 |
| 09/28/2026 18:45 | 24 | 453.22 |
| 09/28/2026 18:45 | 1 | 453.22 |
| 09/28/2026 18:45 | 1 | 453.22 |
| 09/28/2026 18:45 | 80 | 453.22 |
| 09/28/2026 18:45 | 27 | 453.22 |
| 09/28/2026 18:45 | 13 | 453.22 |
| 09/28/2026 18:45 | 14 | 453.32 |
| 09/28/2026 18:45 | 1 | 453.31 |
| 09/28/2026 18:45 | 40 | 453.26 |
| 09/28/2026 18:45 | 33 | 453.25 |
| 09/28/2026 18:45 | 12 | 453.25 |
| 09/28/2026 18:45 | 17 | 453.25 |
| 09/28/2026 18:45 | 8 | 453.24 |
| 09/28/2026 18:45 | 35 | 453.19 |
| 09/28/2026 18:45 | 63 | 453.19 |
| 09/28/2026 18:45 | 20 | 453.19 |
| 09/28/2026 18:45 | 42 | 453.19 |
| 09/28/2026 18:45 | 3 | 453.19 |
| 09/28/2026 18:45 | 6 | 453.17 |
| 09/28/2026 18:45 | 1 | 453.17 |
| 09/28/2026 18:45 | 73 | 453.17 |
| 09/28/2026 18:45 | 40 | 453.17 |
| 09/28/2026 18:45 | 17 | 453.16 |
| 09/28/2026 18:45 | 73 | 453.16 |
| 09/28/2026 18:45 | 10 | 453.16 |
| 09/28/2026 18:45 | 63 | 453.075 |
| 09/28/2026 18:45 | 100 | 453.075 |
| 09/28/2026 18:45 | 10 | 453.075 |
| 09/28/2026 18:45 | 240 | 453.07 |
| 09/28/2026 18:45 | 10 | 453.17 |
| 09/28/2026 18:45 | 20 | 453.17 |
| 09/28/2026 18:45 | 20 | 453.17 |
| 09/28/2026 18:45 | 17 | 453.08 |
| 09/28/2026 18:45 | 23 | 453.08 |
| 09/28/2026 18:45 | 17 | 453.08 |
| 09/28/2026 18:45 | 1 | 453.08 |
| 09/28/2026 18:45 | 22 | 453.08 |
| 09/28/2026 18:44 | 40 | 453.06 |
| 09/28/2026 18:44 | 4 | 453.06 |
| 09/28/2026 18:44 | 40 | 453.06 |
| 09/28/2026 18:44 | 8 | 453.09 |
| 09/28/2026 18:44 | 17 | 453.09 |
| 09/28/2026 18:44 | 20 | 453.16 |
| 09/28/2026 18:44 | 36 | 453.03 |
| 09/28/2026 18:44 | 4 | 453.03 |
| 09/28/2026 18:44 | 36 | 453.03 |
| 09/28/2026 18:44 | 4 | 453.03 |
| 09/28/2026 18:44 | 35 | 453.03 |
| 09/28/2026 18:44 | 5 | 453.03 |
| 09/28/2026 18:44 | 40 | 453.03 |
| 09/28/2026 18:44 | 40 | 453.03 |
| 09/28/2026 18:44 | 15 | 453.03 |
| 09/28/2026 18:44 | 2 | 453.03 |
| 09/28/2026 18:44 | 38 | 453.03 |
| 09/28/2026 18:44 | 2 | 453.03 |
| 09/28/2026 18:44 | 40 | 453.03 |
| 09/28/2026 18:44 | 23 | 453.03 |
| 09/28/2026 18:44 | 17 | 453.03 |
| 09/28/2026 18:44 | 22 | 453.03 |
| 09/28/2026 18:44 | 1 | 453.03 |
| 09/28/2026 18:44 | 40 | 453.03 |
| 09/28/2026 18:44 | 40 | 453.03 |
| 09/28/2026 18:44 | 1 | 453.04 |
| 09/28/2026 18:44 | 29 | 453.05 |
| 09/28/2026 18:44 | 5 | 453.05 |
| 09/28/2026 18:44 | 4 | 453.05 |
| 09/28/2026 18:44 | 1 | 453.05 |
| 09/28/2026 18:44 | 1 | 453.05 |
| 09/28/2026 18:44 | 40 | 453.10 |
| 09/28/2026 18:44 | 40 | 453.10 |
| 09/28/2026 18:44 | 42 | 453.12 |
| 09/28/2026 18:44 | 38 | 453.08 |
| 09/28/2026 18:44 | 40 | 452.98 |
| 09/28/2026 18:44 | 4 | 452.98 |
| 09/28/2026 18:44 | 40 | 452.98 |
| 09/28/2026 18:44 | 80 | 453.02 |
| 09/28/2026 18:44 | 90 | 453.00 |
| 09/28/2026 18:44 | 100 | 452.99 |
| 09/28/2026 18:44 | 50 | 452.98 |
| 09/28/2026 18:44 | 2 | 453.02 |
| 09/28/2026 18:44 | 2 | 453.00 |
| 09/28/2026 18:44 | 10 | 453.00 |
| 09/28/2026 18:44 | 40 | 453.00 |
| 09/28/2026 18:44 | 11 | 452.98 |
| 09/28/2026 18:44 | 2 | 452.95 |
| 09/28/2026 18:44 | 40 | 452.94 |
| 09/28/2026 18:44 | 32 | 452.93 |
| 09/28/2026 18:44 | 8 | 452.93 |
| 09/28/2026 18:44 | 40 | 452.92 |
| 09/28/2026 18:44 | 1 | 452.88 |
| 09/28/2026 18:44 | 1 | 452.81 |
| 09/28/2026 18:44 | 30 | 452.81 |
| 09/28/2026 18:44 | 80 | 452.82 |
| 09/28/2026 18:44 | 4 | 452.84 |
| 09/28/2026 18:44 | 36 | 452.84 |
| 09/28/2026 18:43 | 31 | 452.82 |
| 09/28/2026 18:43 | 9 | 452.82 |
| 09/28/2026 18:43 | 2 | 452.86 |
| 09/28/2026 18:43 | 40 | 452.83 |
| 09/28/2026 18:43 | 6 | 452.83 |
| 09/28/2026 18:43 | 40 | 452.83 |
| 09/28/2026 18:43 | 2 | 452.85 |
| 09/28/2026 18:43 | 12 | 452.85 |
| 09/28/2026 18:43 | 6 | 452.85 |
| 09/28/2026 18:43 | 4 | 452.84 |
| 09/28/2026 18:43 | 8 | 452.85 |
| 09/28/2026 18:43 | 3 | 452.86 |
| 09/28/2026 18:43 | 34 | 452.85 |
| 09/28/2026 18:43 | 6 | 452.85 |
| 09/28/2026 18:43 | 1 | 452.81 |
| 09/28/2026 18:43 | 2 | 452.83 |
| 09/28/2026 18:43 | 30 | 452.80 |
| 09/28/2026 18:43 | 1 | 452.80 |
| 09/28/2026 18:43 | 75 | 452.80 |
| 09/28/2026 18:43 | 40 | 452.72 |
| 09/28/2026 18:43 | 3 | 452.67 |
| 09/28/2026 18:43 | 33 | 452.67 |
| 09/28/2026 18:43 | 8 | 452.67 |
| 09/28/2026 18:42 | 1 | 452.67 |
| 09/28/2026 18:42 | 38 | 452.67 |
| 09/28/2026 18:42 | 40 | 452.73 |
| 09/28/2026 18:42 | 40 | 452.73 |
| 09/28/2026 18:42 | 40 | 452.73 |
| 09/28/2026 18:42 | 11 | 452.76 |
| 09/28/2026 18:42 | 20 | 452.80 |
| 09/28/2026 18:42 | 2 | 452.78 |
| 09/28/2026 18:42 | 2 | 452.79 |
| 09/28/2026 18:42 | 4 | 452.79 |
| 09/28/2026 18:42 | 40 | 452.79 |
| 09/28/2026 18:42 | 3 | 452.79 |
| 09/28/2026 18:42 | 28 | 452.79 |
| 09/28/2026 18:42 | 9 | 452.79 |
| 09/28/2026 18:42 | 31 | 452.79 |
| 09/28/2026 18:42 | 9 | 452.79 |
| 09/28/2026 18:42 | 40 | 452.80 |
| 09/28/2026 18:42 | 40 | 452.80 |
| 09/28/2026 18:42 | 40 | 452.80 |
| 09/28/2026 18:42 | 40 | 452.80 |
| 09/28/2026 18:42 | 40 | 452.80 |
| 09/28/2026 18:42 | 40 | 452.81 |
| 09/28/2026 18:42 | 116 | 452.85 |
| 09/28/2026 18:42 | 4 | 452.85 |
| 09/28/2026 18:42 | 2 | 452.89 |
| 09/28/2026 18:42 | 2 | 452.88 |
| 09/28/2026 18:42 | 3 | 452.88 |
| 09/28/2026 18:42 | 2 | 452.88 |
| 09/28/2026 18:42 | 1 | 452.87 |
| 09/28/2026 18:42 | 2 | 452.86 |
| 09/28/2026 18:42 | 3 | 452.86 |
| 09/28/2026 18:42 | 4 | 452.86 |
| 09/28/2026 18:42 | 40 | 452.83 |
| 09/28/2026 18:42 | 40 | 452.83 |
| 09/28/2026 18:42 | 34 | 452.84 |
| 09/28/2026 18:42 | 6 | 452.84 |
| 09/28/2026 18:42 | 40 | 452.85 |
| 09/28/2026 18:42 | 30 | 452.85 |
| 09/28/2026 18:42 | 2 | 452.90 |
| 09/28/2026 18:42 | 120 | 452.90 |
| 09/28/2026 18:42 | 38 | 452.96 |
| 09/28/2026 18:42 | 2 | 452.96 |
| 09/28/2026 18:42 | 50 | 452.94 |
| 09/28/2026 18:42 | 1 | 452.84 |
| 09/28/2026 18:42 | 40 | 452.87 |
| 09/28/2026 18:42 | 40 | 452.87 |
| 09/28/2026 18:42 | 40 | 452.87 |
| 09/28/2026 18:42 | 40 | 452.87 |
| 09/28/2026 18:42 | 40 | 452.87 |
| 09/28/2026 18:42 | 40 | 452.87 |
| 09/28/2026 18:42 | 40 | 452.87 |
| 09/28/2026 18:42 | 40 | 452.88 |
| 09/28/2026 18:42 | 40 | 452.88 |
| 09/28/2026 18:42 | 40 | 452.88 |
| 09/28/2026 18:42 | 40 | 452.88 |
| 09/28/2026 18:42 | 40 | 452.88 |
| 09/28/2026 18:42 | 40 | 452.91 |
| 09/28/2026 18:42 | 3 | 452.92 |
| 09/28/2026 18:42 | 30 | 452.92 |
| 09/28/2026 18:42 | 10 | 452.92 |
| 09/28/2026 18:42 | 80 | 452.95 |
| 09/28/2026 18:42 | 25 | 452.91 |
| 09/28/2026 18:42 | 15 | 452.91 |
| 09/28/2026 18:42 | 40 | 452.91 |
| 09/28/2026 18:42 | 2 | 452.91 |
| 09/28/2026 18:42 | 80 | 452.91 |
| 09/28/2026 18:42 | 40 | 452.91 |
| 09/28/2026 18:42 | 75 | 452.91 |
| 09/28/2026 18:42 | 5 | 452.91 |
| 09/28/2026 18:41 | 30 | 452.955 |
| 09/28/2026 18:41 | 1 | 452.91 |
| 09/28/2026 18:41 | 5 | 452.91 |
| 09/28/2026 18:41 | 10 | 452.91 |
| 09/28/2026 18:41 | 40 | 452.91 |
| 09/28/2026 18:41 | 10 | 452.93 |
| 09/28/2026 18:41 | 40 | 452.93 |
| 09/28/2026 18:41 | 40 | 452.91 |
| 09/28/2026 18:41 | 40 | 452.92 |
| 09/28/2026 18:41 | 15 | 452.92 |
| 09/28/2026 18:41 | 40 | 452.92 |
| 09/28/2026 18:41 | 1 | 452.92 |
| 09/28/2026 18:41 | 24 | 452.92 |
| 09/28/2026 18:41 | 16 | 452.92 |
| 09/28/2026 18:41 | 24 | 452.92 |
| 09/28/2026 18:41 | 40 | 452.92 |
| 09/28/2026 18:41 | 40 | 452.92 |
| 09/28/2026 18:41 | 40 | 452.92 |
| 09/28/2026 18:41 | 1 | 452.93 |
| 09/28/2026 18:41 | 16 | 452.99 |
| 09/28/2026 18:41 | 4 | 452.99 |
| 09/28/2026 18:41 | 5 | 453.00 |
| 09/28/2026 18:41 | 33 | 453.03 |
| 09/28/2026 18:41 | 1 | 453.03 |
| 09/28/2026 18:41 | 6 | 453.03 |
| 09/28/2026 18:41 | 40 | 453.03 |
| 09/28/2026 18:41 | 80 | 453.03 |
| 09/28/2026 18:41 | 40 | 453.03 |
| 09/28/2026 18:41 | 10 | 453.03 |
| 09/28/2026 18:41 | 40 | 453.03 |
| 09/28/2026 18:41 | 30 | 453.03 |
| 09/28/2026 18:41 | 20 | 453.03 |
| 09/28/2026 18:41 | 20 | 453.03 |
| 09/28/2026 18:41 | 40 | 453.04 |
| 09/28/2026 18:41 | 120 | 453.05 |
| 09/28/2026 18:41 | 100 | 453.10 |
| 09/28/2026 18:41 | 40 | 453.09 |
| 09/28/2026 18:41 | 40 | 453.10 |
| 09/28/2026 18:41 | 40 | 453.10 |
| 09/28/2026 18:41 | 40 | 453.10 |
| 09/28/2026 18:41 | 40 | 453.10 |
| 09/28/2026 18:41 | 16 | 453.10 |
| 09/28/2026 18:41 | 40 | 453.10 |
| 09/28/2026 18:41 | 24 | 453.10 |
| 09/28/2026 18:41 | 16 | 453.10 |
| 09/28/2026 18:41 | 24 | 453.10 |
| 09/28/2026 18:41 | 16 | 453.10 |
| 09/28/2026 18:41 | 24 | 453.10 |
| 09/28/2026 18:41 | 24 | 453.10 |
| 09/28/2026 18:41 | 16 | 453.10 |
| 09/28/2026 18:41 | 9 | 453.10 |
| 09/28/2026 18:41 | 15 | 453.10 |
| 09/28/2026 18:41 | 24 | 453.10 |
| 09/28/2026 18:41 | 1 | 453.10 |
| 09/28/2026 18:41 | 39 | 453.10 |
| 09/28/2026 18:41 | 1 | 453.10 |
| 09/28/2026 18:41 | 40 | 453.10 |
| 09/28/2026 18:41 | 71 | 453.10 |
| 09/28/2026 18:41 | 40 | 453.10 |
| 09/28/2026 18:41 | 40 | 453.10 |
| 09/28/2026 18:41 | 22 | 453.11 |
| 09/28/2026 18:41 | 18 | 453.11 |
| 09/28/2026 18:41 | 45 | 453.11 |
| 09/28/2026 18:41 | 63 | 453.11 |
| 09/28/2026 18:41 | 12 | 453.11 |
| 09/28/2026 18:41 | 51 | 453.11 |
| 09/28/2026 18:41 | 63 | 453.11 |
| 09/28/2026 18:41 | 6 | 453.11 |
| 09/28/2026 18:41 | 40 | 453.11 |
| 09/28/2026 18:41 | 17 | 453.11 |
| 09/28/2026 18:41 | 23 | 453.11 |
| 09/28/2026 18:41 | 7 | 453.11 |
| 09/28/2026 18:41 | 33 | 453.11 |
| 09/28/2026 18:41 | 7 | 453.11 |
| 09/28/2026 18:41 | 40 | 453.11 |
| 09/28/2026 18:41 | 40 | 453.11 |
| 09/28/2026 18:41 | 40 | 453.11 |
| 09/28/2026 18:41 | 40 | 453.11 |
| 09/28/2026 18:41 | 33 | 453.11 |
| 09/28/2026 18:41 | 35 | 453.11 |
| 09/28/2026 18:41 | 5 | 453.11 |
| 09/28/2026 18:41 | 35 | 453.12 |
| 09/28/2026 18:41 | 5 | 453.12 |
| 09/28/2026 18:41 | 40 | 453.13 |
| 09/28/2026 18:41 | 40 | 453.13 |
| 09/28/2026 18:41 | 40 | 453.13 |
| 09/28/2026 18:41 | 39 | 453.13 |
| 09/28/2026 18:41 | 1 | 453.13 |
| 09/28/2026 18:41 | 3 | 453.24 |
| 09/28/2026 18:41 | 40 | 453.23 |
| 09/28/2026 18:41 | 1 | 453.21 |
| 09/28/2026 18:41 | 100 | 453.20 |
| 09/28/2026 18:41 | 40 | 453.20 |
| 09/28/2026 18:41 | 10 | 453.16 |
| 09/28/2026 18:41 | 5 | 453.16 |
| 09/28/2026 18:41 | 8 | 453.16 |
| 09/28/2026 18:41 | 45 | 453.16 |
| 09/28/2026 18:41 | 1 | 453.16 |
| 09/28/2026 18:41 | 10 | 453.16 |
| 09/28/2026 18:41 | 156 | 453.16 |
| 09/28/2026 18:41 | 40 | 453.11 |
| 09/28/2026 18:41 | 7 | 453.11 |
| 09/28/2026 18:41 | 2 | 453.11 |
| 09/28/2026 18:41 | 15 | 453.11 |
| 09/28/2026 18:41 | 1 | 453.11 |
| 09/28/2026 18:41 | 21 | 453.11 |
| 09/28/2026 18:41 | 3 | 453.11 |
| 09/28/2026 18:41 | 31 | 453.11 |
| 09/28/2026 18:41 | 9 | 453.11 |
| 09/28/2026 18:41 | 30 | 453.11 |
| 09/28/2026 18:41 | 10 | 453.11 |
| 09/28/2026 18:41 | 12 | 453.17 |
| 09/28/2026 18:41 | 30 | 453.11 |
| 09/28/2026 18:41 | 1 | 453.11 |
| 09/28/2026 18:41 | 40 | 453.11 |
| 09/28/2026 18:41 | 40 | 453.11 |
| 09/28/2026 18:41 | 40 | 453.11 |
| 09/28/2026 18:41 | 19 | 453.12 |
| 09/28/2026 18:41 | 100 | 453.12 |
| 09/28/2026 18:41 | 40 | 453.18 |
| 09/28/2026 18:41 | 40 | 453.18 |
| 09/28/2026 18:41 | 3 | 453.17 |
| 09/28/2026 18:41 | 17 | 453.17 |
| 09/28/2026 18:41 | 40 | 453.14 |
| 09/28/2026 18:41 | 40 | 453.13 |
| 09/28/2026 18:41 | 1 | 453.03 |
| 09/28/2026 18:41 | 50 | 453.03 |
| 09/28/2026 18:41 | 80 | 453.04 |
| 09/28/2026 18:41 | 112 | 453.04 |
| 09/28/2026 18:41 | 8 | 453.04 |
| 09/28/2026 18:41 | 40 | 453.05 |
| 09/28/2026 18:41 | 40 | 453.05 |
| 09/28/2026 18:41 | 40 | 453.05 |
| 09/28/2026 18:41 | 1 | 453.05 |
| 09/28/2026 18:41 | 40 | 453.05 |
| 09/28/2026 18:41 | 30 | 453.085 |
| 09/28/2026 18:41 | 1 | 453.09 |
| 09/28/2026 18:41 | 10 | 453.06 |
| 09/28/2026 18:41 | 30 | 453.06 |
| 09/28/2026 18:41 | 20 | 453.03 |
| 09/28/2026 18:41 | 20 | 453.03 |
| 09/28/2026 18:41 | 40 | 453.03 |
| 09/28/2026 18:41 | 30 | 452.94 |
| 09/28/2026 18:41 | 1 | 452.94 |
| 09/28/2026 18:41 | 22 | 452.94 |
| 09/28/2026 18:41 | 19 | 452.90 |
| 09/28/2026 18:41 | 1 | 452.90 |
| 09/28/2026 18:41 | 100 | 452.85 |
| 09/28/2026 18:41 | 40 | 452.88 |
| 09/28/2026 18:41 | 18 | 452.88 |
| 09/28/2026 18:41 | 2 | 452.88 |
| 09/28/2026 18:41 | 40 | 452.88 |
| 09/28/2026 18:41 | 10 | 452.88 |
| 09/28/2026 18:41 | 1 | 452.88 |
| 09/28/2026 18:40 | 30 | 453.00 |
| 09/28/2026 18:40 | 8 | 453.00 |
| 09/28/2026 18:40 | 3 | 452.95 |
| 09/28/2026 18:40 | 24 | 452.95 |
| 09/28/2026 18:40 | 3 | 452.96 |
| 09/28/2026 18:40 | 9 | 452.96 |
| 09/28/2026 18:40 | 31 | 452.96 |
| 09/28/2026 18:40 | 1 | 453.00 |
| 09/28/2026 18:40 | 3 | 453.00 |
| 09/28/2026 18:40 | 10 | 453.00 |
| 09/28/2026 18:40 | 1 | 453.00 |
| 09/28/2026 18:40 | 1 | 453.00 |
| 09/28/2026 18:40 | 10 | 453.00 |
| 09/28/2026 18:40 | 1 | 453.00 |
| 09/28/2026 18:40 | 10 | 453.00 |
| 09/28/2026 18:40 | 40 | 453.02 |
| 09/28/2026 18:40 | 40 | 453.02 |
| 09/28/2026 18:40 | 40 | 453.02 |
| 09/28/2026 18:40 | 36 | 453.02 |
| 09/28/2026 18:40 | 4 | 453.02 |
| 09/28/2026 18:40 | 46 | 453.02 |
| 09/28/2026 18:40 | 34 | 453.02 |
| 09/28/2026 18:40 | 51 | 453.02 |
| 09/28/2026 18:40 | 29 | 453.02 |
| 09/28/2026 18:40 | 21 | 453.02 |
| 09/28/2026 18:40 | 19 | 453.02 |
| 09/28/2026 18:40 | 1 | 453.02 |
| 09/28/2026 18:40 | 40 | 453.02 |
| 09/28/2026 18:40 | 40 | 453.02 |
| 09/28/2026 18:40 | 80 | 453.03 |
| 09/28/2026 18:40 | 1 | 453.11 |
| 09/28/2026 18:40 | 20 | 453.11 |
| 09/28/2026 18:40 | 16 | 453.19 |
| 09/28/2026 18:40 | 9 | 453.23 |
| 09/28/2026 18:40 | 10 | 453.22 |
| 09/28/2026 18:40 | 40 | 453.23 |
| 09/28/2026 18:40 | 40 | 453.24 |
| 09/28/2026 18:40 | 2 | 453.24 |
| 09/28/2026 18:40 | 19 | 453.24 |
| 09/28/2026 18:40 | 40 | 453.24 |
| 09/28/2026 18:40 | 20 | 453.315 |
| 09/28/2026 18:40 | 10 | 453.28 |
| 09/28/2026 18:40 | 40 | 453.29 |
| 09/28/2026 18:40 | 40 | 453.30 |
| 09/28/2026 18:40 | 28 | 453.30 |
| 09/28/2026 18:40 | 7 | 453.30 |
| 09/28/2026 18:40 | 12 | 453.30 |
| 09/28/2026 18:40 | 33 | 453.30 |
| 09/28/2026 18:40 | 32 | 453.30 |
| 09/28/2026 18:40 | 8 | 453.30 |
| 09/28/2026 18:40 | 2 | 453.31 |
| 09/28/2026 18:40 | 10 | 453.31 |
| 09/28/2026 18:40 | 16 | 453.31 |
| 09/28/2026 18:40 | 10 | 453.31 |
| 09/28/2026 18:40 | 1 | 453.31 |
| 09/28/2026 18:40 | 1 | 453.31 |
| 09/28/2026 18:40 | 39 | 453.31 |
| 09/28/2026 18:40 | 1 | 453.31 |
| 09/28/2026 18:40 | 40 | 453.35 |
| 09/28/2026 18:40 | 3 | 453.35 |
| 09/28/2026 18:40 | 19 | 453.35 |
| 09/28/2026 18:40 | 18 | 453.35 |
| 09/28/2026 18:40 | 10 | 453.36 |
| 09/28/2026 18:40 | 40 | 453.36 |
| 09/28/2026 18:40 | 40 | 453.36 |
| 09/28/2026 18:40 | 40 | 453.36 |
| 09/28/2026 18:40 | 10 | 453.39 |
| 09/28/2026 18:40 | 17 | 453.51 |
| 09/28/2026 18:40 | 3 | 453.50 |
| 09/28/2026 18:40 | 86 | 453.50 |
| 09/28/2026 18:40 | 14 | 453.50 |
| 09/28/2026 18:40 | 20 | 453.48 |
| 09/28/2026 18:40 | 1 | 453.48 |
| 09/28/2026 18:40 | 4 | 453.48 |
| 09/28/2026 18:40 | 10 | 453.48 |
| 09/28/2026 18:40 | 1 | 453.48 |
| 09/28/2026 18:40 | 25 | 453.48 |
| 09/28/2026 18:40 | 40 | 453.47 |
| 09/28/2026 18:40 | 1 | 453.41 |
| 09/28/2026 18:40 | 7 | 453.36 |
| 09/28/2026 18:40 | 40 | 453.42 |
| 09/28/2026 18:40 | 40 | 453.41 |
| 09/28/2026 18:40 | 36 | 453.41 |
| 09/28/2026 18:40 | 1 | 453.41 |
| 09/28/2026 18:40 | 3 | 453.41 |
| 09/28/2026 18:40 | 10 | 453.41 |
| 09/28/2026 18:40 | 19 | 453.39 |
| 09/28/2026 18:40 | 40 | 453.39 |
| 09/28/2026 18:40 | 40 | 453.44 |
| 09/28/2026 18:39 | 11 | 453.45 |
| 09/28/2026 18:39 | 5 | 453.43 |
| 09/28/2026 18:39 | 37 | 453.40 |
| 09/28/2026 18:39 | 1 | 453.40 |
| 09/28/2026 18:39 | 20 | 453.39 |
| 09/28/2026 18:39 | 1 | 453.36 |
| 09/28/2026 18:39 | 1 | 453.33 |
| 09/28/2026 18:39 | 3 | 453.33 |
| 09/28/2026 18:39 | 2 | 453.33 |
| 09/28/2026 18:39 | 1 | 453.35 |
| 09/28/2026 18:39 | 1 | 453.30 |
| 09/28/2026 18:39 | 30 | 453.30 |
| 09/28/2026 18:39 | 40 | 453.30 |
| 09/28/2026 18:39 | 35 | 453.26 |
| 09/28/2026 18:39 | 40 | 453.26 |
| 09/28/2026 18:39 | 4 | 453.26 |
| 09/28/2026 18:39 | 12 | 453.26 |
| 09/28/2026 18:39 | 28 | 453.26 |
| 09/28/2026 18:39 | 2 | 453.26 |
| 09/28/2026 18:39 | 15 | 453.26 |
| 09/28/2026 18:39 | 23 | 453.26 |
| 09/28/2026 18:39 | 27 | 453.26 |
| 09/28/2026 18:39 | 13 | 453.26 |
| 09/28/2026 18:39 | 11 | 453.26 |
| 09/28/2026 18:39 | 1 | 453.26 |
| 09/28/2026 18:39 | 5 | 453.26 |
| 09/28/2026 18:39 | 40 | 453.26 |
| 09/28/2026 18:39 | 35 | 453.26 |
| 09/28/2026 18:39 | 15 | 453.26 |
| 09/28/2026 18:39 | 10 | 453.29 |
| 09/28/2026 18:39 | 2 | 453.33 |
| 09/28/2026 18:39 | 40 | 453.33 |
| 09/28/2026 18:39 | 39 | 453.33 |
| 09/28/2026 18:39 | 1 | 453.33 |
| 09/28/2026 18:39 | 3 | 453.33 |
| 09/28/2026 18:39 | 40 | 453.33 |
| 09/28/2026 18:39 | 40 | 453.33 |
| 09/28/2026 18:39 | 20 | 453.33 |
| 09/28/2026 18:39 | 31 | 453.33 |
| 09/28/2026 18:39 | 9 | 453.33 |
| 09/28/2026 18:39 | 43 | 453.43 |
| 09/28/2026 18:39 | 16 | 453.31 |
| 09/28/2026 18:39 | 5 | 453.31 |
| 09/28/2026 18:39 | 7 | 453.31 |
| 09/28/2026 18:39 | 5 | 453.31 |
| 09/28/2026 18:39 | 23 | 453.34 |
| 09/28/2026 18:39 | 2 | 453.34 |
| 09/28/2026 18:39 | 2 | 453.34 |
| 09/28/2026 18:39 | 27 | 453.37 |
| 09/28/2026 18:39 | 5 | 453.49 |
| 09/28/2026 18:39 | 40 | 453.49 |
| 09/28/2026 18:39 | 35 | 453.44 |
| 09/28/2026 18:39 | 1 | 453.46 |
| 09/28/2026 18:39 | 2 | 453.46 |
| 09/28/2026 18:39 | 40 | 453.51 |
| 09/28/2026 18:39 | 40 | 453.53 |
| 09/28/2026 18:39 | 40 | 453.53 |
| 09/28/2026 18:39 | 15 | 453.53 |
| 09/28/2026 18:39 | 40 | 453.53 |
| 09/28/2026 18:38 | 5 | 453.53 |
| 09/28/2026 18:38 | 40 | 453.53 |
| 09/28/2026 18:38 | 15 | 453.55 |
| 09/28/2026 18:38 | 6 | 453.55 |
| 09/28/2026 18:38 | 4 | 453.55 |
| 09/28/2026 18:38 | 20 | 453.65 |
| 09/28/2026 18:38 | 10 | 453.70 |
| 09/28/2026 18:38 | 1 | 453.75 |
| 09/28/2026 18:38 | 16 | 453.76 |
| 09/28/2026 18:38 | 39 | 453.76 |
| 09/28/2026 18:38 | 1 | 453.76 |
| 09/28/2026 18:38 | 157 | 453.77 |
| 09/28/2026 18:38 | 1 | 453.77 |
| 09/28/2026 18:38 | 2 | 453.77 |
| 09/28/2026 18:38 | 50 | 453.77 |
| 09/28/2026 18:38 | 23 | 453.76 |
| 09/28/2026 18:38 | 1 | 453.76 |
| 09/28/2026 18:38 | 41 | 453.76 |
| 09/28/2026 18:38 | 38 | 453.76 |
| 09/28/2026 18:38 | 1 | 453.76 |
| 09/28/2026 18:38 | 39 | 453.76 |
| 09/28/2026 18:38 | 1 | 453.76 |
| 09/28/2026 18:38 | 1 | 453.76 |
| 09/28/2026 18:38 | 40 | 453.76 |
| 09/28/2026 18:38 | 37 | 453.76 |
| 09/28/2026 18:38 | 40 | 453.76 |
| 09/28/2026 18:38 | 3 | 453.76 |
| 09/28/2026 18:38 | 77 | 453.76 |
| 09/28/2026 18:38 | 16 | 453.83 |
| 09/28/2026 18:38 | 3 | 453.83 |
| 09/28/2026 18:38 | 3 | 453.84 |
| 09/28/2026 18:38 | 2 | 453.88 |
| 09/28/2026 18:38 | 5 | 453.86 |
| 09/28/2026 18:38 | 3 | 453.85 |
| 09/28/2026 18:38 | 10 | 453.79 |
| 09/28/2026 18:38 | 20 | 453.83 |
| 09/28/2026 18:38 | 60 | 453.83 |
| 09/28/2026 18:38 | 40 | 453.83 |
| 09/28/2026 18:38 | 40 | 453.84 |
| 09/28/2026 18:38 | 17 | 453.84 |
| 09/28/2026 18:38 | 26 | 453.84 |
| 09/28/2026 18:38 | 40 | 453.84 |
| 09/28/2026 18:38 | 24 | 453.84 |
| 09/28/2026 18:38 | 1 | 453.84 |
| 09/28/2026 18:38 | 12 | 453.84 |
| 09/28/2026 18:38 | 40 | 453.84 |
| 09/28/2026 18:38 | 40 | 453.84 |
| 09/28/2026 18:38 | 30 | 453.84 |
| 09/28/2026 18:38 | 10 | 453.84 |
| 09/28/2026 18:38 | 2 | 453.84 |
| 09/28/2026 18:38 | 40 | 453.84 |
| 09/28/2026 18:38 | 40 | 453.84 |
| 09/28/2026 18:38 | 40 | 453.84 |
| 09/28/2026 18:38 | 19 | 453.85 |
| 09/28/2026 18:38 | 1 | 453.93 |
| 09/28/2026 18:38 | 38 | 453.93 |
| 09/28/2026 18:38 | 2 | 453.93 |
| 09/28/2026 18:37 | 10 | 453.885 |
| 09/28/2026 18:37 | 34 | 453.87 |
| 09/28/2026 18:37 | 1 | 453.87 |
| 09/28/2026 18:37 | 1 | 453.87 |
| 09/28/2026 18:37 | 16 | 453.85 |
| 09/28/2026 18:37 | 24 | 453.85 |
| 09/28/2026 18:37 | 8 | 453.86 |
| 09/28/2026 18:37 | 1 | 453.86 |
| 09/28/2026 18:37 | 31 | 453.86 |
| 09/28/2026 18:37 | 3 | 453.89 |
| 09/28/2026 18:37 | 40 | 453.90 |
| 09/28/2026 18:37 | 38 | 453.90 |
| 09/28/2026 18:37 | 1 | 453.90 |
| 09/28/2026 18:37 | 1 | 453.90 |
| 09/28/2026 18:37 | 2 | 453.94 |
| 09/28/2026 18:37 | 2 | 453.93 |
| 09/28/2026 18:37 | 1 | 453.91 |
| 09/28/2026 18:37 | 160 | 453.91 |
| 09/28/2026 18:37 | 26 | 453.90 |
| 09/28/2026 18:37 | 2 | 453.90 |
| 09/28/2026 18:37 | 11 | 453.90 |
| 09/28/2026 18:37 | 1 | 453.90 |
| 09/28/2026 18:37 | 40 | 453.99 |
| 09/28/2026 18:37 | 170 | 453.98 |
| 09/28/2026 18:37 | 30 | 453.98 |
| 09/28/2026 18:37 | 34 | 453.89 |
| 09/28/2026 18:37 | 3 | 453.88 |
| 09/28/2026 18:37 | 1 | 453.875 |
| 09/28/2026 18:37 | 10 | 453.84 |
| 09/28/2026 18:37 | 10 | 453.84 |
| 09/28/2026 18:37 | 40 | 453.85 |
| 09/28/2026 18:37 | 110 | 453.85 |
| 09/28/2026 18:37 | 40 | 453.85 |
| 09/28/2026 18:37 | 50 | 453.85 |
| 09/28/2026 18:37 | 40 | 453.85 |
| 09/28/2026 18:37 | 34 | 453.85 |
| 09/28/2026 18:37 | 6 | 453.85 |
| 09/28/2026 18:37 | 20 | 453.85 |
| 09/28/2026 18:37 | 10 | 453.85 |
| 09/28/2026 18:37 | 14 | 453.85 |
| 09/28/2026 18:37 | 21 | 453.85 |
| 09/28/2026 18:37 | 4 | 453.85 |
| 09/28/2026 18:37 | 1 | 453.85 |
| 09/28/2026 18:37 | 2 | 453.90 |
| 09/28/2026 18:37 | 17 | 453.92 |
| 09/28/2026 18:37 | 1 | 453.96 |
| 09/28/2026 18:37 | 8 | 453.92 |
| 09/28/2026 18:37 | 32 | 453.92 |
| 09/28/2026 18:37 | 20 | 453.91 |
| 09/28/2026 18:37 | 11 | 453.90 |
| 09/28/2026 18:37 | 10 | 453.88 |
| 09/28/2026 18:37 | 40 | 453.89 |
| 09/28/2026 18:37 | 15 | 453.89 |
| 09/28/2026 18:37 | 2 | 453.89 |
| 09/28/2026 18:37 | 38 | 453.89 |
| 09/28/2026 18:37 | 2 | 453.89 |
| 09/28/2026 18:37 | 10 | 453.94 |
| 09/28/2026 18:37 | 14 | 454.01 |
| 09/28/2026 18:37 | 26 | 454.01 |
| 09/28/2026 18:37 | 27 | 454.04 |
| 09/28/2026 18:37 | 13 | 454.04 |
| 09/28/2026 18:37 | 11 | 454.04 |
| 09/28/2026 18:37 | 40 | 454.04 |
| 09/28/2026 18:37 | 29 | 454.04 |
| 09/28/2026 18:37 | 11 | 454.04 |
| 09/28/2026 18:37 | 29 | 454.04 |
| 09/28/2026 18:37 | 11 | 454.04 |
| 09/28/2026 18:37 | 20 | 454.04 |
| 09/28/2026 18:37 | 9 | 454.04 |
| 09/28/2026 18:37 | 17 | 454.04 |
| 09/28/2026 18:37 | 40 | 454.04 |
| 09/28/2026 18:37 | 14 | 454.04 |
| 09/28/2026 18:37 | 26 | 454.04 |
| 09/28/2026 18:37 | 24 | 454.04 |
| 09/28/2026 18:37 | 16 | 454.04 |
| 09/28/2026 18:37 | 23 | 454.04 |
| 09/28/2026 18:37 | 40 | 454.04 |
| 09/28/2026 18:37 | 160 | 454.04 |
| 09/28/2026 18:37 | 16 | 454.04 |
| 09/28/2026 18:37 | 23 | 454.04 |
| 09/28/2026 18:37 | 1 | 454.04 |
| 09/28/2026 18:36 | 40 | 454.04 |
| 09/28/2026 18:36 | 40 | 454.05 |
| 09/28/2026 18:36 | 15 | 454.05 |
| 09/28/2026 18:36 | 25 | 454.05 |
| 09/28/2026 18:36 | 40 | 454.05 |
| 09/28/2026 18:36 | 40 | 454.05 |
| 09/28/2026 18:36 | 70 | 454.05 |
| 09/28/2026 18:36 | 10 | 454.05 |
| 09/28/2026 18:36 | 40 | 454.05 |
| 09/28/2026 18:36 | 80 | 454.05 |
| 09/28/2026 18:36 | 12 | 454.05 |
| 09/28/2026 18:36 | 17 | 454.05 |
| 09/28/2026 18:36 | 10 | 454.05 |
| 09/28/2026 18:36 | 6 | 454.05 |
| 09/28/2026 18:36 | 21 | 454.05 |
| 09/28/2026 18:36 | 40 | 454.05 |
| 09/28/2026 18:36 | 11 | 454.05 |
| 09/28/2026 18:36 | 30 | 454.05 |
| 09/28/2026 18:36 | 40 | 454.05 |
| 09/28/2026 18:36 | 10 | 454.05 |
| 09/28/2026 18:36 | 8 | 454.05 |
| 09/28/2026 18:36 | 32 | 454.05 |
| 09/28/2026 18:36 | 18 | 454.05 |
| 09/28/2026 18:36 | 22 | 454.05 |
| 09/28/2026 18:36 | 18 | 454.05 |
| 09/28/2026 18:36 | 16 | 454.05 |
| 09/28/2026 18:36 | 6 | 454.05 |
| 09/28/2026 18:36 | 54 | 454.05 |
| 09/28/2026 18:36 | 40 | 454.05 |
| 09/28/2026 18:36 | 14 | 454.05 |
| 09/28/2026 18:36 | 40 | 454.05 |
| 09/28/2026 18:36 | 40 | 454.05 |
| 09/28/2026 18:36 | 40 | 454.05 |
| 09/28/2026 18:36 | 2 | 454.06 |
| 09/28/2026 18:36 | 198 | 454.06 |
| 09/28/2026 18:36 | 40 | 454.06 |
| 09/28/2026 18:36 | 40 | 454.06 |
| 09/28/2026 18:36 | 30 | 454.09 |
| 09/28/2026 18:36 | 40 | 454.12 |
| 09/28/2026 18:36 | 40 | 454.12 |
| 09/28/2026 18:36 | 240 | 454.12 |
| 09/28/2026 18:36 | 40 | 454.12 |
| 09/28/2026 18:36 | 40 | 454.14 |
| 09/28/2026 18:36 | 37 | 454.14 |
| 09/28/2026 18:36 | 3 | 454.14 |
| 09/28/2026 18:36 | 2 | 454.20 |
| 09/28/2026 18:36 | 20 | 454.19 |
| 09/28/2026 18:36 | 17 | 454.20 |
| 09/28/2026 18:36 | 5 | 454.20 |
| 09/28/2026 18:36 | 18 | 454.19 |
| 09/28/2026 18:36 | 4 | 454.19 |
| 09/28/2026 18:36 | 10 | 454.10 |
| 09/28/2026 18:36 | 10 | 454.10 |
| 09/28/2026 18:36 | 2 | 454.02 |
| 09/28/2026 18:36 | 3 | 454.02 |
| 09/28/2026 18:36 | 2 | 454.02 |
| 09/28/2026 18:36 | 2 | 454.00 |
| 09/28/2026 18:36 | 4 | 453.95 |
| 09/28/2026 18:35 | 27 | 453.88 |
| 09/28/2026 18:35 | 40 | 453.93 |
| 09/28/2026 18:35 | 1 | 453.93 |
| 09/28/2026 18:35 | 5 | 453.90 |
| 09/28/2026 18:35 | 38 | 453.88 |
| 09/28/2026 18:35 | 38 | 453.85 |
| 09/28/2026 18:35 | 10 | 453.89 |
| 09/28/2026 18:35 | 40 | 453.89 |
| 09/28/2026 18:35 | 10 | 453.88 |
| 09/28/2026 18:35 | 11 | 453.835 |
| 09/28/2026 18:35 | 1 | 453.83 |
| 09/28/2026 18:35 | 1 | 453.83 |
| 09/28/2026 18:35 | 1 | 453.83 |
| 09/28/2026 18:35 | 1 | 453.83 |
| 09/28/2026 18:35 | 3 | 453.83 |
| 09/28/2026 18:35 | 3 | 453.83 |
| 09/28/2026 18:35 | 27 | 453.82 |
| 09/28/2026 18:35 | 80 | 453.84 |
| 09/28/2026 18:35 | 32 | 453.81 |
| 09/28/2026 18:35 | 8 | 453.81 |
| 09/28/2026 18:35 | 40 | 453.82 |
| 09/28/2026 18:35 | 1 | 453.95 |
| 09/28/2026 18:35 | 80 | 453.87 |
| 09/28/2026 18:35 | 40 | 453.87 |
| 09/28/2026 18:35 | 40 | 453.87 |
| 09/28/2026 18:35 | 16 | 453.87 |
| 09/28/2026 18:35 | 24 | 453.87 |
| 09/28/2026 18:35 | 16 | 453.87 |
| 09/28/2026 18:35 | 24 | 453.87 |
| 09/28/2026 18:35 | 40 | 453.87 |
| 09/28/2026 18:35 | 34 | 453.87 |
| 09/28/2026 18:35 | 5 | 453.87 |
| 09/28/2026 18:35 | 1 | 453.87 |
| 09/28/2026 18:35 | 160 | 453.88 |
| 09/28/2026 18:35 | 8 | 453.90 |
| 09/28/2026 18:35 | 32 | 453.90 |
| 09/28/2026 18:35 | 2 | 453.91 |
| 09/28/2026 18:35 | 80 | 453.91 |
| 09/28/2026 18:35 | 40 | 454.01 |
| 09/28/2026 18:35 | 40 | 454.00 |
| 09/28/2026 18:35 | 4 | 454.00 |
| 09/28/2026 18:35 | 40 | 454.00 |
| 09/28/2026 18:35 | 6 | 454.00 |
| 09/28/2026 18:35 | 10 | 454.00 |
| 09/28/2026 18:35 | 100 | 454.00 |
| 09/28/2026 18:35 | 11 | 454.00 |
| 09/28/2026 18:35 | 60 | 454.00 |
| 09/28/2026 18:35 | 30 | 454.00 |
| 09/28/2026 18:35 | 1 | 454.00 |
| 09/28/2026 18:35 | 40 | 454.00 |
| 09/28/2026 18:35 | 1 | 454.00 |
| 09/28/2026 18:35 | 50 | 454.00 |
| 09/28/2026 18:35 | 8 | 453.99 |
| 09/28/2026 18:35 | 40 | 453.99 |
| 09/28/2026 18:35 | 1 | 453.96 |
| 09/28/2026 18:35 | 1 | 453.96 |
| 09/28/2026 18:35 | 7 | 453.96 |
| 09/28/2026 18:35 | 40 | 453.95 |
| 09/28/2026 18:35 | 40 | 453.95 |
| 09/28/2026 18:34 | 11 | 453.885 |
| 09/28/2026 18:34 | 100 | 453.83 |
| 09/28/2026 18:34 | 6 | 453.76 |
| 09/28/2026 18:34 | 5 | 453.81 |
| 09/28/2026 18:34 | 12 | 453.82 |
| 09/28/2026 18:34 | 40 | 453.82 |
| 09/28/2026 18:34 | 39 | 453.82 |
| 09/28/2026 18:34 | 1 | 453.82 |
| 09/28/2026 18:34 | 48 | 453.885 |
| 09/28/2026 18:34 | 3 | 453.89 |
| 09/28/2026 18:34 | 40 | 453.89 |
| 09/28/2026 18:34 | 4 | 453.85 |
| 09/28/2026 18:34 | 2 | 453.85 |
| 09/28/2026 18:34 | 25 | 453.85 |
| 09/28/2026 18:34 | 15 | 453.85 |
| 09/28/2026 18:34 | 10 | 453.81 |
| 09/28/2026 18:34 | 25 | 453.81 |
| 09/28/2026 18:34 | 6 | 453.81 |
| 09/28/2026 18:34 | 6 | 453.81 |
| 09/28/2026 18:34 | 3 | 453.81 |
| 09/28/2026 18:34 | 40 | 453.83 |
| 09/28/2026 18:34 | 40 | 453.83 |
| 09/28/2026 18:34 | 40 | 453.83 |
| 09/28/2026 18:34 | 40 | 453.83 |
| 09/28/2026 18:34 | 40 | 453.84 |
| 09/28/2026 18:34 | 34 | 453.84 |
| 09/28/2026 18:34 | 6 | 453.84 |
| 09/28/2026 18:34 | 36 | 453.84 |
| 09/28/2026 18:34 | 4 | 453.84 |
| 09/28/2026 18:34 | 40 | 453.84 |
| 09/28/2026 18:34 | 40 | 453.84 |
| 09/28/2026 18:34 | 40 | 453.84 |
| 09/28/2026 18:34 | 40 | 453.84 |
| 09/28/2026 18:34 | 40 | 453.84 |
| 09/28/2026 18:34 | 27 | 453.85 |
| 09/28/2026 18:34 | 13 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 57 | 453.85 |
| 09/28/2026 18:34 | 23 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 40 | 453.85 |
| 09/28/2026 18:34 | 1 | 453.86 |
| 09/28/2026 18:34 | 5 | 453.85 |
| 09/28/2026 18:34 | 15 | 453.85 |
| 09/28/2026 18:34 | 2 | 453.89 |
| 09/28/2026 18:34 | 100 | 453.85 |
| 09/28/2026 18:34 | 1 | 453.88 |
| 09/28/2026 18:34 | 100 | 453.805 |
| 09/28/2026 18:34 | 4 | 453.82 |
| 09/28/2026 18:34 | 8 | 453.82 |
| 09/28/2026 18:34 | 3 | 453.82 |
| 09/28/2026 18:34 | 3 | 453.82 |
| 09/28/2026 18:34 | 26 | 453.82 |
| 09/28/2026 18:34 | 1 | 453.76 |
| 09/28/2026 18:34 | 32 | 453.74 |
| 09/28/2026 18:34 | 40 | 453.74 |
| 09/28/2026 18:34 | 108 | 453.74 |
| 09/28/2026 18:34 | 40 | 453.74 |
| 09/28/2026 18:34 | 40 | 453.74 |
| 09/28/2026 18:34 | 34 | 453.74 |
| 09/28/2026 18:34 | 1 | 453.74 |
| 09/28/2026 18:34 | 5 | 453.74 |
| 09/28/2026 18:34 | 35 | 453.73 |
| 09/28/2026 18:34 | 5 | 453.73 |
| 09/28/2026 18:34 | 2 | 453.71 |
| 09/28/2026 18:33 | 5 | 453.68 |
| 09/28/2026 18:33 | 2 | 453.60 |
| 09/28/2026 18:33 | 40 | 453.51 |
| 09/28/2026 18:33 | 8 | 453.55 |
| 09/28/2026 18:33 | 62 | 453.53 |
| 09/28/2026 18:33 | 31 | 453.51 |
| 09/28/2026 18:33 | 1 | 453.51 |
| 09/28/2026 18:33 | 5 | 453.51 |
| 09/28/2026 18:33 | 1 | 453.51 |
| 09/28/2026 18:33 | 1 | 453.51 |
| 09/28/2026 18:33 | 1 | 453.51 |
| 09/28/2026 18:33 | 27 | 453.55 |
| 09/28/2026 18:33 | 40 | 453.57 |
| 09/28/2026 18:33 | 76 | 453.57 |
| 09/28/2026 18:33 | 40 | 453.57 |
| 09/28/2026 18:33 | 24 | 453.57 |
| 09/28/2026 18:33 | 16 | 453.57 |
| 09/28/2026 18:33 | 9 | 453.57 |
| 09/28/2026 18:33 | 30 | 453.57 |
| 09/28/2026 18:33 | 1 | 453.57 |
| 09/28/2026 18:33 | 4 | 453.57 |
| 09/28/2026 18:33 | 40 | 453.57 |
| 09/28/2026 18:33 | 10 | 453.57 |
| 09/28/2026 18:33 | 80 | 453.57 |
| 09/28/2026 18:33 | 40 | 453.57 |
| 09/28/2026 18:33 | 6 | 453.57 |
| 09/28/2026 18:33 | 4 | 453.57 |
| 09/28/2026 18:33 | 50 | 453.59 |
| 09/28/2026 18:33 | 27 | 453.62 |
| 09/28/2026 18:33 | 27 | 453.63 |
| 09/28/2026 18:33 | 27 | 453.64 |
| 09/28/2026 18:33 | 27 | 453.63 |
| 09/28/2026 18:33 | 10 | 453.75 |
| 09/28/2026 18:33 | 76 | 453.72 |
| 09/28/2026 18:33 | 1 | 453.72 |
| 09/28/2026 18:33 | 40 | 453.62 |
| 09/28/2026 18:33 | 10 | 453.62 |
| 09/28/2026 18:33 | 25 | 453.62 |
| 09/28/2026 18:33 | 5 | 453.62 |
| 09/28/2026 18:33 | 70 | 453.49 |
| 09/28/2026 18:33 | 27 | 453.39 |
| 09/28/2026 18:32 | 27 | 453.40 |
| 09/28/2026 18:32 | 6 | 453.35 |
| 09/28/2026 18:32 | 40 | 453.35 |
| 09/28/2026 18:32 | 2 | 453.35 |
| 09/28/2026 18:32 | 24 | 453.35 |
| 09/28/2026 18:32 | 4 | 453.35 |
| 09/28/2026 18:32 | 8 | 453.35 |
| 09/28/2026 18:32 | 3 | 453.35 |
| 09/28/2026 18:32 | 1 | 453.35 |
| 09/28/2026 18:32 | 8 | 453.46 |
| 09/28/2026 18:32 | 5 | 453.35 |
| 09/28/2026 18:32 | 1 | 453.25 |
| 09/28/2026 18:32 | 7 | 453.25 |
| 09/28/2026 18:32 | 10 | 453.33 |
| 09/28/2026 18:32 | 2 | 453.33 |
| 09/28/2026 18:32 | 30 | 453.26 |
| 09/28/2026 18:32 | 10 | 453.26 |
| 09/28/2026 18:32 | 10 | 453.27 |
| 09/28/2026 18:32 | 8 | 453.29 |
| 09/28/2026 18:32 | 5 | 453.29 |
| 09/28/2026 18:32 | 3 | 453.30 |
| 09/28/2026 18:32 | 48 | 453.30 |
| 09/28/2026 18:32 | 6 | 453.30 |
| 09/28/2026 18:32 | 27 | 453.36 |
| 09/28/2026 18:32 | 8 | 453.46 |
| 09/28/2026 18:32 | 40 | 453.44 |
| 09/28/2026 18:32 | 1 | 453.38 |
| 09/28/2026 18:32 | 230 | 453.40 |
| 09/28/2026 18:32 | 50 | 453.34 |
| 09/28/2026 18:32 | 23 | 453.40 |
| 09/28/2026 18:32 | 1 | 453.28 |
| 09/28/2026 18:32 | 6 | 453.30 |
| 09/28/2026 18:32 | 4 | 453.35 |
| 09/28/2026 18:32 | 6 | 453.35 |
| 09/28/2026 18:32 | 5 | 453.35 |
| 09/28/2026 18:32 | 6 | 453.33 |
| 09/28/2026 18:32 | 29 | 453.33 |
| 09/28/2026 18:32 | 5 | 453.31 |
| 09/28/2026 18:32 | 14 | 453.26 |
| 09/28/2026 18:32 | 1 | 453.26 |
| 09/28/2026 18:32 | 1 | 453.26 |
| 09/28/2026 18:32 | 5 | 453.27 |
| 09/28/2026 18:32 | 3 | 453.26 |
| 09/28/2026 18:32 | 3 | 453.26 |
| 09/28/2026 18:32 | 6 | 453.27 |
| 09/28/2026 18:32 | 6 | 453.27 |
| 09/28/2026 18:32 | 4 | 453.28 |
| 09/28/2026 18:32 | 1 | 453.28 |
| 09/28/2026 18:32 | 4 | 453.25 |
| 09/28/2026 18:32 | 1 | 453.25 |
| 09/28/2026 18:32 | 7 | 453.27 |
| 09/28/2026 18:32 | 17 | 453.25 |
| 09/28/2026 18:32 | 4 | 453.25 |
| 09/28/2026 18:32 | 17 | 453.25 |
| 09/28/2026 18:32 | 57 | 453.27 |
| 09/28/2026 18:32 | 5 | 453.25 |
| 09/28/2026 18:32 | 4 | 453.27 |
| 09/28/2026 18:32 | 49 | 453.27 |
| 09/28/2026 18:32 | 9 | 453.32 |
| 09/28/2026 18:32 | 5 | 453.41 |
| 09/28/2026 18:32 | 5 | 453.41 |
| 09/28/2026 18:32 | 1 | 453.50 |
| 09/28/2026 18:32 | 1 | 453.50 |
| 09/28/2026 18:32 | 32 | 453.53 |
| 09/28/2026 18:32 | 1 | 453.53 |
| 09/28/2026 18:32 | 8 | 453.57 |
| 09/28/2026 18:32 | 40 | 453.57 |
| 09/28/2026 18:32 | 72 | 453.59 |
| 09/28/2026 18:32 | 8 | 453.59 |
| 09/28/2026 18:32 | 40 | 453.59 |
| 09/28/2026 18:32 | 40 | 453.59 |
| 09/28/2026 18:32 | 40 | 453.59 |
| 09/28/2026 18:32 | 16 | 453.59 |
| 09/28/2026 18:32 | 10 | 453.59 |
| 09/28/2026 18:32 | 9 | 453.59 |
| 09/28/2026 18:32 | 5 | 453.59 |
| 09/28/2026 18:32 | 37 | 453.60 |
| 09/28/2026 18:32 | 4 | 453.64 |
| 09/28/2026 18:32 | 40 | 453.64 |
| 09/28/2026 18:32 | 36 | 453.64 |
| 09/28/2026 18:32 | 4 | 453.64 |
| 09/28/2026 18:32 | 27 | 453.65 |
| 09/28/2026 18:32 | 31 | 453.68 |
| 09/28/2026 18:32 | 30 | 453.71 |
| 09/28/2026 18:32 | 80 | 453.73 |
| 09/28/2026 18:32 | 40 | 453.75 |
| 09/28/2026 18:32 | 40 | 453.75 |
| 09/28/2026 18:32 | 32 | 453.75 |
| 09/28/2026 18:32 | 60 | 453.75 |
| 09/28/2026 18:32 | 40 | 453.75 |
| 09/28/2026 18:32 | 68 | 453.75 |
| 09/28/2026 18:32 | 2 | 453.75 |
| 09/28/2026 18:32 | 40 | 453.75 |
| 09/28/2026 18:32 | 39 | 453.75 |
| 09/28/2026 18:32 | 1 | 453.75 |
| 09/28/2026 18:32 | 40 | 453.77 |
| 09/28/2026 18:32 | 1 | 453.82 |
| 09/28/2026 18:32 | 1 | 453.82 |
| 09/28/2026 18:32 | 38 | 453.82 |
| 09/28/2026 18:32 | 1 | 453.82 |
| 09/28/2026 18:32 | 1 | 453.82 |
| 09/28/2026 18:32 | 23 | 453.95 |
| 09/28/2026 18:32 | 1 | 453.95 |
| 09/28/2026 18:32 | 16 | 453.95 |
| 09/28/2026 18:32 | 40 | 453.93 |
| 09/28/2026 18:32 | 3 | 453.89 |
| 09/28/2026 18:32 | 7 | 453.89 |
| 09/28/2026 18:32 | 30 | 453.87 |
| 09/28/2026 18:32 | 38 | 453.86 |
| 09/28/2026 18:32 | 4 | 453.84 |
| 09/28/2026 18:32 | 3 | 453.88 |
| 09/28/2026 18:32 | 23 | 453.84 |
| 09/28/2026 18:32 | 3 | 453.80 |
| 09/28/2026 18:32 | 40 | 453.81 |
| 09/28/2026 18:32 | 31 | 453.81 |
| 09/28/2026 18:32 | 1 | 453.81 |
| 09/28/2026 18:32 | 48 | 453.81 |
| 09/28/2026 18:32 | 40 | 453.81 |
| 09/28/2026 18:32 | 40 | 453.81 |
| 09/28/2026 18:32 | 1 | 453.82 |
| 09/28/2026 18:32 | 40 | 453.82 |
| 09/28/2026 18:32 | 2 | 453.84 |
| 09/28/2026 18:32 | 2 | 453.85 |
| 09/28/2026 18:32 | 40 | 453.85 |
| 09/28/2026 18:32 | 40 | 453.85 |
| 09/28/2026 18:32 | 4 | 453.90 |
| 09/28/2026 18:32 | 14 | 453.90 |
| 09/28/2026 18:32 | 3 | 453.90 |
| 09/28/2026 18:32 | 44 | 453.90 |
| 09/28/2026 18:32 | 44 | 453.92 |
| 09/28/2026 18:32 | 100 | 453.905 |
| 09/28/2026 18:32 | 1 | 453.905 |
| 09/28/2026 18:31 | 39 | 453.84 |
| 09/28/2026 18:31 | 1 | 453.84 |
| 09/28/2026 18:31 | 31 | 453.87 |
| 09/28/2026 18:31 | 40 | 453.87 |
| 09/28/2026 18:31 | 4 | 453.91 |
| 09/28/2026 18:31 | 1 | 453.91 |
| 09/28/2026 18:31 | 25 | 453.85 |
| 09/28/2026 18:31 | 40 | 453.80 |
| 09/28/2026 18:31 | 60 | 453.80 |
| 09/28/2026 18:31 | 28 | 453.82 |
| 09/28/2026 18:31 | 12 | 453.82 |
| 09/28/2026 18:31 | 6 | 453.83 |
| 09/28/2026 18:31 | 40 | 453.83 |
| 09/28/2026 18:31 | 27 | 453.86 |
| 09/28/2026 18:31 | 20 | 453.815 |
| 09/28/2026 18:31 | 15 | 453.815 |
| 09/28/2026 18:31 | 27 | 453.80 |
| 09/28/2026 18:31 | 1 | 453.80 |
| 09/28/2026 18:31 | 1 | 453.80 |
| 09/28/2026 18:31 | 1 | 453.79 |
| 09/28/2026 18:31 | 1 | 453.79 |
| 09/28/2026 18:31 | 1 | 453.81 |
| 09/28/2026 18:31 | 81 | 453.81 |
| 09/28/2026 18:31 | 220 | 453.75 |
| 09/28/2026 18:31 | 3 | 453.76 |
| 09/28/2026 18:31 | 10 | 453.80 |
| 09/28/2026 18:31 | 1 | 453.80 |
| 09/28/2026 18:31 | 110 | 453.81 |
| 09/28/2026 18:31 | 100 | 453.81 |
| 09/28/2026 18:31 | 8 | 453.86 |
| 09/28/2026 18:31 | 100 | 453.89 |
| 09/28/2026 18:31 | 63 | 453.89 |
| 09/28/2026 18:31 | 80 | 453.925 |
| 09/28/2026 18:31 | 40 | 453.93 |
| 09/28/2026 18:31 | 40 | 453.93 |
| 09/28/2026 18:31 | 32 | 453.99 |
| 09/28/2026 18:31 | 40 | 453.99 |
| 09/28/2026 18:31 | 77 | 453.92 |
| 09/28/2026 18:31 | 100 | 453.93 |
| 09/28/2026 18:31 | 22 | 453.92 |
| 09/28/2026 18:31 | 1 | 453.92 |
| 09/28/2026 18:31 | 40 | 454.00 |
| 09/28/2026 18:31 | 1 | 454.00 |
| 09/28/2026 18:31 | 1 | 454.00 |
| 09/28/2026 18:31 | 40 | 454.01 |
| 09/28/2026 18:31 | 30 | 454.01 |
| 09/28/2026 18:31 | 10 | 454.01 |
| 09/28/2026 18:31 | 22 | 454.04 |
| 09/28/2026 18:31 | 18 | 454.04 |
| 09/28/2026 18:31 | 7 | 454.07 |
| 09/28/2026 18:31 | 33 | 454.07 |
| 09/28/2026 18:31 | 40 | 454.08 |
| 09/28/2026 18:31 | 3 | 454.12 |
| 09/28/2026 18:31 | 10 | 454.09 |
| 09/28/2026 18:31 | 4 | 454.11 |
| 09/28/2026 18:31 | 13 | 454.09 |
| 09/28/2026 18:31 | 7 | 454.09 |
| 09/28/2026 18:31 | 20 | 454.09 |
| 09/28/2026 18:31 | 39 | 454.11 |
| 09/28/2026 18:31 | 1 | 454.11 |
| 09/28/2026 18:30 | 31 | 454.15 |
| 09/28/2026 18:30 | 3 | 454.15 |
| 09/28/2026 18:30 | 9 | 454.15 |
| 09/28/2026 18:30 | 30 | 454.15 |
| 09/28/2026 18:30 | 1 | 454.15 |
| 09/28/2026 18:30 | 6 | 454.15 |
| 09/28/2026 18:30 | 24 | 454.15 |
| 09/28/2026 18:30 | 16 | 454.15 |
| 09/28/2026 18:30 | 30 | 454.15 |
| 09/28/2026 18:30 | 10 | 454.15 |
| 09/28/2026 18:30 | 5 | 454.15 |
| 09/28/2026 18:30 | 1 | 454.15 |
| 09/28/2026 18:30 | 34 | 454.15 |
| 09/28/2026 18:30 | 7 | 454.20 |
| 09/28/2026 18:30 | 5 | 454.18 |
| 09/28/2026 18:30 | 1 | 454.00 |
| 09/28/2026 18:30 | 1 | 453.99 |
| 09/28/2026 18:30 | 1 | 453.99 |
| 09/28/2026 18:30 | 36 | 453.99 |
| 09/28/2026 18:30 | 17 | 453.99 |
| 09/28/2026 18:30 | 1 | 453.99 |
| 09/28/2026 18:30 | 1 | 453.895 |
| 09/28/2026 18:30 | 40 | 453.93 |
| 09/28/2026 18:30 | 30 | 453.93 |
| 09/28/2026 18:30 | 10 | 453.93 |
| 09/28/2026 18:30 | 27 | 454.00 |
| 09/28/2026 18:30 | 36 | 453.97 |
| 09/28/2026 18:30 | 4 | 453.97 |
| 09/28/2026 18:30 | 52 | 453.99 |
| 09/28/2026 18:30 | 69 | 454.00 |
| 09/28/2026 18:30 | 28 | 454.00 |
| 09/28/2026 18:30 | 1 | 454.00 |
| 09/28/2026 18:30 | 27 | 454.00 |
| 09/28/2026 18:30 | 127 | 454.00 |
| 09/28/2026 18:30 | 1 | 454.00 |
| 09/28/2026 18:30 | 1 | 454.00 |
| 09/28/2026 18:30 | 5 | 454.00 |
| 09/28/2026 18:30 | 10 | 454.02 |
| 09/28/2026 18:30 | 40 | 454.02 |
| 09/28/2026 18:30 | 40 | 454.02 |
| 09/28/2026 18:30 | 20 | 454.03 |
| 09/28/2026 18:30 | 20 | 454.03 |
| 09/28/2026 18:30 | 40 | 454.06 |
| 09/28/2026 18:30 | 2 | 454.06 |
| 09/28/2026 18:30 | 24 | 454.06 |
| 09/28/2026 18:30 | 16 | 454.06 |
| 09/28/2026 18:30 | 5 | 454.07 |
| 09/28/2026 18:30 | 12 | 454.07 |
| 09/28/2026 18:30 | 5 | 454.07 |
| 09/28/2026 18:30 | 7 | 454.10 |
| 09/28/2026 18:30 | 1 | 454.11 |
| 09/28/2026 18:30 | 75 | 454.18 |
| 09/28/2026 18:30 | 80 | 454.16 |
| 09/28/2026 18:30 | 40 | 454.16 |
| 09/28/2026 18:30 | 40 | 454.16 |
| 09/28/2026 18:30 | 14 | 454.18 |
| 09/28/2026 18:30 | 40 | 454.18 |
| 09/28/2026 18:30 | 27 | 454.19 |
| 09/28/2026 18:30 | 48 | 454.27 |
| 09/28/2026 18:30 | 46 | 454.29 |
| 09/28/2026 18:30 | 1 | 454.29 |
| 09/28/2026 18:30 | 1 | 454.37 |
| 09/28/2026 18:30 | 1 | 454.50 |
| 09/28/2026 18:30 | 40 | 454.48 |
| 09/28/2026 18:30 | 119 | 454.44 |
| 09/28/2026 18:30 | 1 | 454.44 |
| 09/28/2026 18:30 | 80 | 454.44 |
| 09/28/2026 18:30 | 5 | 454.41 |
| 09/28/2026 18:30 | 3 | 454.33 |
| 09/28/2026 18:29 | 1 | 454.38 |
| 09/28/2026 18:29 | 3 | 454.37 |
| 09/28/2026 18:29 | 1 | 454.37 |
| 09/28/2026 18:29 | 38 | 454.23 |
| 09/28/2026 18:29 | 100 | 454.14 |
| 09/28/2026 18:29 | 1 | 454.12 |
| 09/28/2026 18:29 | 1 | 454.12 |
| 09/28/2026 18:29 | 1 | 454.12 |
| 09/28/2026 18:29 | 1 | 454.12 |
| 09/28/2026 18:29 | 1 | 454.12 |
| 09/28/2026 18:29 | 1 | 454.12 |
| 09/28/2026 18:29 | 1 | 454.12 |
| 09/28/2026 18:29 | 1 | 454.12 |
| 09/28/2026 18:29 | 1 | 454.12 |
| 09/28/2026 18:29 | 1 | 454.12 |
| 09/28/2026 18:29 | 30 | 454.12 |
| 09/28/2026 18:29 | 210 | 454.12 |
| 09/28/2026 18:29 | 30 | 454.13 |
| 09/28/2026 18:29 | 40 | 454.13 |
| 09/28/2026 18:29 | 160 | 454.13 |
| 09/28/2026 18:29 | 40 | 454.16 |
| 09/28/2026 18:29 | 40 | 454.16 |
| 09/28/2026 18:29 | 40 | 454.16 |
| 09/28/2026 18:29 | 15 | 454.23 |
| 09/28/2026 18:29 | 40 | 454.37 |
| 09/28/2026 18:29 | 2 | 454.24 |
| 09/28/2026 18:29 | 40 | 454.24 |
| 09/28/2026 18:29 | 40 | 454.24 |
| 09/28/2026 18:29 | 3 | 454.21 |
| 09/28/2026 18:29 | 9 | 454.18 |
| 09/28/2026 18:29 | 1 | 454.18 |
| 09/28/2026 18:29 | 1 | 454.20 |
| 09/28/2026 18:29 | 1 | 454.24 |
| 09/28/2026 18:29 | 1 | 454.27 |
| 09/28/2026 18:29 | 1 | 454.31 |
| 09/28/2026 18:29 | 1 | 454.28 |
| 09/28/2026 18:29 | 1 | 454.28 |
| 09/28/2026 18:29 | 1 | 454.28 |
| 09/28/2026 18:29 | 1 | 454.28 |
| 09/28/2026 18:29 | 1 | 454.28 |
| 09/28/2026 18:29 | 1 | 454.28 |
| 09/28/2026 18:29 | 40 | 454.30 |
| 09/28/2026 18:29 | 38 | 454.44 |
| 09/28/2026 18:29 | 2 | 454.44 |
| 09/28/2026 18:29 | 5 | 454.44 |
| 09/28/2026 18:29 | 30 | 454.58 |
| 09/28/2026 18:29 | 10 | 454.58 |
| 09/28/2026 18:29 | 40 | 454.59 |
| 09/28/2026 18:29 | 40 | 454.66 |
| 09/28/2026 18:29 | 40 | 454.62 |
| 09/28/2026 18:29 | 40 | 454.62 |
| 09/28/2026 18:29 | 10 | 454.58 |
| 09/28/2026 18:29 | 5 | 454.58 |
| 09/28/2026 18:29 | 35 | 454.57 |
| 09/28/2026 18:29 | 3 | 454.51 |
| 09/28/2026 18:29 | 2 | 454.42 |
| 09/28/2026 18:29 | 4 | 454.42 |
| 09/28/2026 18:29 | 1 | 454.42 |
| 09/28/2026 18:29 | 32 | 454.42 |
| 09/28/2026 18:29 | 3 | 454.42 |
| 09/28/2026 18:28 | 3 | 454.36 |
| 09/28/2026 18:28 | 39 | 454.36 |
| 09/28/2026 18:28 | 2 | 454.43 |
| 09/28/2026 18:28 | 14 | 454.44 |
| 09/28/2026 18:28 | 26 | 454.44 |
| 09/28/2026 18:28 | 40 | 454.46 |
| 09/28/2026 18:28 | 40 | 454.50 |
| 09/28/2026 18:28 | 4 | 454.50 |
| 09/28/2026 18:28 | 60 | 454.50 |
| 09/28/2026 18:28 | 40 | 454.69 |
| 09/28/2026 18:28 | 40 | 454.70 |
| 09/28/2026 18:28 | 40 | 454.70 |
| 09/28/2026 18:28 | 16 | 454.65 |
| 09/28/2026 18:28 | 20 | 454.63 |
| 09/28/2026 18:28 | 3 | 454.62 |
| 09/28/2026 18:28 | 63 | 454.53 |
| 09/28/2026 18:28 | 1 | 454.53 |
| 09/28/2026 18:28 | 1 | 454.53 |
| 09/28/2026 18:28 | 1 | 454.53 |
| 09/28/2026 18:28 | 75 | 454.47 |
| 09/28/2026 18:28 | 5 | 454.47 |
| 09/28/2026 18:28 | 15 | 454.50 |
| 09/28/2026 18:28 | 19 | 454.55 |
| 09/28/2026 18:28 | 21 | 454.55 |
| 09/28/2026 18:28 | 40 | 454.55 |
| 09/28/2026 18:28 | 40 | 454.55 |
| 09/28/2026 18:28 | 39 | 454.55 |
| 09/28/2026 18:28 | 1 | 454.55 |
| 09/28/2026 18:28 | 40 | 454.55 |
| 09/28/2026 18:28 | 40 | 454.55 |
| 09/28/2026 18:28 | 5 | 454.55 |
| 09/28/2026 18:28 | 40 | 454.55 |
| 09/28/2026 18:28 | 40 | 454.55 |
| 09/28/2026 18:28 | 35 | 454.55 |
| 09/28/2026 18:28 | 15 | 454.55 |
| 09/28/2026 18:28 | 40 | 454.55 |
| 09/28/2026 18:28 | 20 | 454.55 |
| 09/28/2026 18:28 | 40 | 454.55 |
| 09/28/2026 18:28 | 5 | 454.55 |
| 09/28/2026 18:28 | 40 | 454.59 |
| 09/28/2026 18:28 | 29 | 454.60 |
| 09/28/2026 18:28 | 11 | 454.60 |
| 09/28/2026 18:28 | 25 | 454.66 |
| 09/28/2026 18:28 | 30 | 454.68 |
| 09/28/2026 18:28 | 1 | 454.71 |
| 09/28/2026 18:28 | 27 | 454.62 |
| 09/28/2026 18:28 | 110 | 454.60 |
| 09/28/2026 18:28 | 40 | 454.60 |
| 09/28/2026 18:28 | 50 | 454.60 |
| 09/28/2026 18:28 | 160 | 454.66 |
| 09/28/2026 18:28 | 40 | 454.71 |
| 09/28/2026 18:28 | 37 | 454.71 |
| 09/28/2026 18:28 | 3 | 454.71 |
| 09/28/2026 18:28 | 40 | 454.79 |
| 09/28/2026 18:28 | 4 | 454.77 |
| 09/28/2026 18:28 | 40 | 454.76 |
| 09/28/2026 18:28 | 80 | 454.76 |
| 09/28/2026 18:28 | 26 | 454.77 |
| 09/28/2026 18:28 | 40 | 454.77 |
| 09/28/2026 18:28 | 39 | 454.77 |
| 09/28/2026 18:28 | 1 | 454.77 |
| 09/28/2026 18:28 | 40 | 454.77 |
| 09/28/2026 18:28 | 1 | 454.77 |
| 09/28/2026 18:28 | 30 | 454.77 |
| 09/28/2026 18:28 | 5 | 454.77 |
| 09/28/2026 18:28 | 2 | 454.77 |
| 09/28/2026 18:28 | 3 | 454.77 |
| 09/28/2026 18:28 | 5 | 454.86 |
| 09/28/2026 18:28 | 40 | 454.81 |
| 09/28/2026 18:28 | 120 | 454.74 |
| 09/28/2026 18:28 | 40 | 454.70 |
| 09/28/2026 18:28 | 4 | 454.60 |
| 09/28/2026 18:28 | 6 | 454.60 |
| 09/28/2026 18:28 | 3 | 454.62 |
| 09/28/2026 18:28 | 40 | 454.62 |
| 09/28/2026 18:28 | 40 | 454.62 |
| 09/28/2026 18:28 | 15 | 454.62 |
| 09/28/2026 18:28 | 12 | 454.62 |
| 09/28/2026 18:28 | 37 | 454.61 |
| 09/28/2026 18:28 | 3 | 454.61 |
| 09/28/2026 18:28 | 7 | 454.63 |
| 09/28/2026 18:28 | 63 | 454.63 |
| 09/28/2026 18:28 | 40 | 454.63 |
| 09/28/2026 18:28 | 87 | 454.82 |
| 09/28/2026 18:28 | 2 | 454.82 |
| 09/28/2026 18:28 | 10 | 454.80 |
| 09/28/2026 18:27 | 30 | 454.40 |
| 09/28/2026 18:27 | 10 | 454.43 |
| 09/28/2026 18:27 | 26 | 454.61 |
| 09/28/2026 18:27 | 2 | 454.69 |
| 09/28/2026 18:27 | 40 | 454.74 |
| 09/28/2026 18:27 | 40 | 454.74 |
| 09/28/2026 18:27 | 9 | 454.74 |
| 09/28/2026 18:27 | 40 | 454.74 |
| 09/28/2026 18:27 | 31 | 454.74 |
| 09/28/2026 18:27 | 40 | 454.74 |
| 09/28/2026 18:27 | 40 | 454.74 |
| 09/28/2026 18:27 | 21 | 454.74 |
| 09/28/2026 18:27 | 19 | 454.74 |
| 09/28/2026 18:27 | 5 | 454.79 |
| 09/28/2026 18:27 | 20 | 454.835 |
| 09/28/2026 18:27 | 100 | 454.83 |
| 09/28/2026 18:27 | 4 | 454.75 |
| 09/28/2026 18:27 | 3 | 454.75 |
| 09/28/2026 18:27 | 12 | 454.78 |
| 09/28/2026 18:27 | 40 | 454.84 |
| 09/28/2026 18:27 | 40 | 454.84 |
| 09/28/2026 18:27 | 94 | 454.79 |
| 09/28/2026 18:27 | 6 | 454.79 |
| 09/28/2026 18:27 | 40 | 454.75 |
| 09/28/2026 18:27 | 40 | 454.75 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 41 | 454.76 |
| 09/28/2026 18:27 | 33 | 454.76 |
| 09/28/2026 18:27 | 1 | 454.76 |
| 09/28/2026 18:27 | 6 | 454.76 |
| 09/28/2026 18:27 | 38 | 454.76 |
| 09/28/2026 18:27 | 42 | 454.76 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 37 | 454.76 |
| 09/28/2026 18:27 | 3 | 454.76 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 36 | 454.76 |
| 09/28/2026 18:27 | 3 | 454.76 |
| 09/28/2026 18:27 | 17 | 454.83 |
| 09/28/2026 18:27 | 17 | 454.83 |
| 09/28/2026 18:27 | 10 | 454.79 |
| 09/28/2026 18:27 | 1 | 454.81 |
| 09/28/2026 18:27 | 16 | 454.82 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 1 | 454.79 |
| 09/28/2026 18:27 | 1 | 454.79 |
| 09/28/2026 18:27 | 1 | 454.79 |
| 09/28/2026 18:27 | 2 | 454.80 |
| 09/28/2026 18:27 | 1 | 454.76 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 1 | 454.77 |
| 09/28/2026 18:27 | 40 | 454.77 |
| 09/28/2026 18:27 | 40 | 454.76 |
| 09/28/2026 18:27 | 20 | 454.77 |
| 09/28/2026 18:27 | 11 | 454.78 |
| 09/28/2026 18:27 | 20 | 454.77 |
| 09/28/2026 18:27 | 100 | 454.78 |
| 09/28/2026 18:27 | 11 | 454.81 |
| 09/28/2026 18:27 | 1 | 454.81 |
| 09/28/2026 18:27 | 454 | 455.02 |
| 09/28/2026 18:27 | 1 | 455.02 |
| 09/28/2026 18:27 | 25 | 455.02 |
| 09/28/2026 18:27 | 1 | 455.04 |
| 09/28/2026 18:27 | 235 | 455.04 |
| 09/28/2026 18:27 | 10 | 455.02 |
| 09/28/2026 18:27 | 38 | 454.98 |
| 09/28/2026 18:27 | 40 | 454.98 |
| 09/28/2026 18:27 | 2 | 454.98 |
| 09/28/2026 18:27 | 38 | 454.98 |
| 09/28/2026 18:27 | 2 | 454.98 |
| 09/28/2026 18:27 | 40 | 454.98 |
| 09/28/2026 18:27 | 21 | 454.99 |
| 09/28/2026 18:27 | 17 | 454.99 |
| 09/28/2026 18:27 | 4 | 454.99 |
| 09/28/2026 18:27 | 40 | 454.99 |
| 09/28/2026 18:27 | 25 | 454.99 |
| 09/28/2026 18:27 | 15 | 454.99 |
| 09/28/2026 18:27 | 1 | 454.99 |
| 09/28/2026 18:27 | 1 | 454.99 |
| 09/28/2026 18:27 | 19 | 454.99 |
| 09/28/2026 18:27 | 4 | 454.99 |
| 09/28/2026 18:27 | 40 | 454.99 |
| 09/28/2026 18:27 | 11 | 454.99 |
| 09/28/2026 18:27 | 8 | 454.99 |
| 09/28/2026 18:27 | 11 | 454.99 |
| 09/28/2026 18:27 | 21 | 454.99 |
| 09/28/2026 18:27 | 2 | 454.99 |
| 09/28/2026 18:27 | 21 | 454.99 |
| 09/28/2026 18:27 | 40 | 454.99 |
| 09/28/2026 18:27 | 19 | 454.99 |
| 09/28/2026 18:27 | 2 | 455.00 |
| 09/28/2026 18:27 | 19 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 19 | 455.00 |
| 09/28/2026 18:27 | 21 | 455.00 |
| 09/28/2026 18:27 | 240 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 19 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 30 | 455.00 |
| 09/28/2026 18:27 | 35 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 30 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 21 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 119 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.02 |
| 09/28/2026 18:27 | 110 | 455.04 |
| 09/28/2026 18:27 | 40 | 455.04 |
| 09/28/2026 18:27 | 1 | 455.06 |
| 09/28/2026 18:27 | 40 | 455.05 |
| 09/28/2026 18:27 | 40 | 455.05 |
| 09/28/2026 18:27 | 100 | 455.06 |
| 09/28/2026 18:27 | 100 | 455.07 |
| 09/28/2026 18:27 | 25 | 455.15 |
| 09/28/2026 18:27 | 5 | 455.25 |
| 09/28/2026 18:27 | 4 | 455.22 |
| 09/28/2026 18:27 | 6 | 455.20 |
| 09/28/2026 18:27 | 20 | 455.18 |
| 09/28/2026 18:27 | 2 | 455.11 |
| 09/28/2026 18:27 | 1 | 455.11 |
| 09/28/2026 18:27 | 2 | 455.11 |
| 09/28/2026 18:27 | 10 | 455.10 |
| 09/28/2026 18:27 | 10 | 455.10 |
| 09/28/2026 18:27 | 19 | 455.10 |
| 09/28/2026 18:27 | 3 | 455.10 |
| 09/28/2026 18:27 | 1 | 455.10 |
| 09/28/2026 18:27 | 1 | 455.03 |
| 09/28/2026 18:27 | 5 | 455.03 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 23 | 455.00 |
| 09/28/2026 18:27 | 3 | 455.00 |
| 09/28/2026 18:27 | 14 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 27 | 455.00 |
| 09/28/2026 18:27 | 13 | 455.00 |
| 09/28/2026 18:27 | 27 | 455.00 |
| 09/28/2026 18:27 | 13 | 455.00 |
| 09/28/2026 18:27 | 240 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 260 | 455.00 |
| 09/28/2026 18:27 | 20 | 455.00 |
| 09/28/2026 18:27 | 120 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 2 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 55 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 2 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 500 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 50 | 455.00 |
| 09/28/2026 18:27 | 100 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 25 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 160 | 455.00 |
| 09/28/2026 18:27 | 680 | 455.00 |
| 09/28/2026 18:27 | 28 | 455.00 |
| 09/28/2026 18:27 | 25 | 455.00 |
| 09/28/2026 18:27 | 20 | 455.00 |
| 09/28/2026 18:27 | 3 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 9 | 455.00 |
| 09/28/2026 18:27 | 2 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 30 | 455.00 |
| 09/28/2026 18:27 | 30 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 6 | 455.00 |
| 09/28/2026 18:27 | 3 | 455.00 |
| 09/28/2026 18:27 | 3 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 4 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 11 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 2 | 455.00 |
| 09/28/2026 18:27 | 80 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 200 | 455.00 |
| 09/28/2026 18:27 | 40 | 455.00 |
| 09/28/2026 18:27 | 60 | 455.00 |
| 09/28/2026 18:27 | 70 | 455.00 |
| 09/28/2026 18:27 | 30 | 455.00 |
| 09/28/2026 18:27 | 22 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 2 | 455.00 |
| 09/28/2026 18:27 | 4 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 563 | 455.00 |
| 09/28/2026 18:27 | 20 | 455.00 |
| 09/28/2026 18:27 | 417 | 455.00 |
| 09/28/2026 18:27 | 25 | 455.00 |
| 09/28/2026 18:27 | 2 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 17 | 455.00 |
| 09/28/2026 18:27 | 4 | 455.00 |
| 09/28/2026 18:27 | 22 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 3 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 209 | 455.00 |
| 09/28/2026 18:27 | 176 | 455.00 |
| 09/28/2026 18:27 | 159 | 454.98 |
| 09/28/2026 18:27 | 1 | 454.98 |
| 09/28/2026 18:27 | 194 | 455.00 |
| 09/28/2026 18:27 | 103 | 455.00 |
| 09/28/2026 18:27 | 73 | 455.00 |
| 09/28/2026 18:27 | 6 | 455.00 |
| 09/28/2026 18:27 | 3 | 455.00 |
| 09/28/2026 18:27 | 4 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 3 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 2 | 455.00 |
| 09/28/2026 18:27 | 3 | 455.00 |
| 09/28/2026 18:27 | 1 | 455.00 |
| 09/28/2026 18:27 | 6 | 455.00 |
| 09/28/2026 18:27 | 4 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 5 | 455.00 |
| 09/28/2026 18:27 | 10 | 455.00 |
| 09/28/2026 18:27 | 14 | 455.00 |
| 09/28/2026 18:27 | 27 | 455.00 |
| 09/28/2026 18:27 | 10 | 454.98 |
| 09/28/2026 18:27 | 1 | 454.98 |
| 09/28/2026 18:27 | 39 | 454.96 |
| 09/28/2026 18:27 | 1 | 454.96 |
| 09/28/2026 18:27 | 35 | 454.94 |
| 09/28/2026 18:27 | 2 | 454.90 |
| 09/28/2026 18:27 | 1 | 454.90 |
| 09/28/2026 18:27 | 10 | 454.80 |
| 09/28/2026 18:27 | 1 | 454.80 |
| 09/28/2026 18:27 | 30 | 454.67 |
| 09/28/2026 18:27 | 10 | 454.67 |
| 09/28/2026 18:27 | 4 | 454.79 |
| 09/28/2026 18:27 | 37 | 454.70 |
| 09/28/2026 18:27 | 119 | 454.70 |
| 09/28/2026 18:27 | 1 | 454.69 |
| 09/28/2026 18:27 | 10 | 454.59 |
| 09/28/2026 18:27 | 50 | 454.58 |
| 09/28/2026 18:27 | 10 | 454.58 |
| 09/28/2026 18:27 | 90 | 454.58 |
| 09/28/2026 18:27 | 10 | 454.58 |
| 09/28/2026 18:27 | 41 | 454.58 |
| 09/28/2026 18:27 | 59 | 454.58 |
| 09/28/2026 18:27 | 40 | 454.58 |
| 09/28/2026 18:27 | 1 | 454.58 |
| 09/28/2026 18:27 | 10 | 454.58 |
| 09/28/2026 18:27 | 90 | 454.58 |
| 09/28/2026 18:27 | 10 | 454.58 |
| 09/28/2026 18:27 | 11 | 454.58 |
| 09/28/2026 18:27 | 15 | 454.58 |
| 09/28/2026 18:27 | 100 | 454.58 |
| 09/28/2026 18:27 | 80 | 454.58 |
| 09/28/2026 18:27 | 3 | 454.58 |
| 09/28/2026 18:27 | 85 | 454.58 |
| 09/28/2026 18:27 | 15 | 454.58 |
| 09/28/2026 18:27 | 75 | 454.58 |
| 09/28/2026 18:27 | 10 | 454.58 |
| 09/28/2026 18:27 | 31 | 454.58 |
| 09/28/2026 18:27 | 69 | 454.58 |
| 09/28/2026 18:27 | 31 | 454.58 |
| 09/28/2026 18:27 | 64 | 454.58 |
| 09/28/2026 18:27 | 100 | 454.58 |
| 09/28/2026 18:27 | 22 | 454.58 |
| 09/28/2026 18:27 | 27 | 454.58 |
| 09/28/2026 18:27 | 3 | 454.58 |
| 09/28/2026 18:27 | 39 | 454.58 |
| 09/28/2026 18:27 | 16 | 454.58 |
| 09/28/2026 18:27 | 15 | 454.58 |
| 09/28/2026 18:27 | 19 | 454.58 |
| 09/28/2026 18:27 | 59 | 454.58 |
| 09/28/2026 18:27 | 29 | 454.58 |
| 09/28/2026 18:27 | 70 | 454.58 |
| 09/28/2026 18:27 | 1 | 454.58 |
| 09/28/2026 18:27 | 70 | 454.58 |
| 09/28/2026 18:27 | 30 | 454.58 |
| 09/28/2026 18:27 | 3 | 454.59 |
| 09/28/2026 18:27 | 14 | 454.58 |
| 09/28/2026 18:27 | 19 | 454.58 |
| 09/28/2026 18:27 | 7 | 454.58 |
| 09/28/2026 18:27 | 19 | 454.58 |
| 09/28/2026 18:27 | 7 | 454.58 |
| 09/28/2026 18:27 | 33 | 454.58 |
| 09/28/2026 18:27 | 7 | 454.58 |
| 09/28/2026 18:27 | 33 | 454.58 |
| 09/28/2026 18:27 | 7 | 454.58 |
| 09/28/2026 18:27 | 40 | 454.58 |
| 09/28/2026 18:27 | 14 | 454.58 |
| 09/28/2026 18:27 | 40 | 454.58 |
| 09/28/2026 18:27 | 31 | 454.58 |
| 09/28/2026 18:27 | 9 | 454.58 |
| 09/28/2026 18:27 | 40 | 454.59 |
| 09/28/2026 18:27 | 77 | 454.59 |
| 09/28/2026 18:27 | 3 | 454.59 |
| 09/28/2026 18:27 | 55 | 454.50 |
| 09/28/2026 18:27 | 1 | 454.47 |
| 09/28/2026 18:27 | 5 | 454.43 |
| 09/28/2026 18:27 | 5 | 454.43 |
| 09/28/2026 18:27 | 1 | 454.30 |
| 09/28/2026 18:27 | 40 | 454.26 |
| 09/28/2026 18:27 | 2 | 454.25 |
| 09/28/2026 18:27 | 1 | 454.25 |
| 09/28/2026 18:27 | 39 | 454.25 |
| 09/28/2026 18:27 | 1 | 454.07 |
| 09/28/2026 18:27 | 5 | 454.07 |
| 09/28/2026 18:27 | 4 | 454.07 |
| 09/28/2026 18:27 | 120 | 454.17 |
| 09/28/2026 18:27 | 2 | 454.24 |
| 09/28/2026 18:27 | 10 | 454.23 |
| 09/28/2026 18:27 | 1 | 454.145 |
| 09/28/2026 18:27 | 2 | 454.145 |
| 09/28/2026 18:27 | 1 | 454.16 |
| 09/28/2026 18:27 | 40 | 454.20 |
| 09/28/2026 18:27 | 16 | 454.25 |
| 09/28/2026 18:27 | 26 | 454.28 |
| 09/28/2026 18:27 | 9 | 454.28 |
| 09/28/2026 18:26 | 62 | 454.29 |
| 09/28/2026 18:26 | 34 | 454.30 |
| 09/28/2026 18:26 | 6 | 454.30 |
| 09/28/2026 18:26 | 3 | 454.32 |
| 09/28/2026 18:26 | 1 | 454.50 |
| 09/28/2026 18:26 | 1 | 454.50 |
| 09/28/2026 18:26 | 6 | 454.51 |
| 09/28/2026 18:26 | 1 | 454.47 |
| 09/28/2026 18:26 | 12 | 454.47 |
| 09/28/2026 18:26 | 3 | 454.41 |
| 09/28/2026 18:26 | 40 | 454.41 |
| 09/28/2026 18:26 | 8 | 454.45 |
| 09/28/2026 18:26 | 4 | 454.44 |
| 09/28/2026 18:26 | 75 | 454.36 |
| 09/28/2026 18:26 | 2 | 454.52 |
| 09/28/2026 18:26 | 2 | 454.52 |
| 09/28/2026 18:26 | 9 | 454.52 |
| 09/28/2026 18:26 | 2 | 454.49 |
| 09/28/2026 18:26 | 40 | 454.48 |
| 09/28/2026 18:26 | 2 | 454.48 |
| 09/28/2026 18:26 | 2 | 454.48 |
| 09/28/2026 18:26 | 40 | 454.26 |
| 09/28/2026 18:26 | 36 | 454.27 |
| 09/28/2026 18:26 | 2 | 454.27 |
| 09/28/2026 18:26 | 2 | 454.27 |
| 09/28/2026 18:26 | 4 | 454.43 |
| 09/28/2026 18:26 | 12 | 454.32 |
| 09/28/2026 18:26 | 2 | 454.32 |
| 09/28/2026 18:26 | 20 | 454.32 |
| 09/28/2026 18:26 | 36 | 454.32 |
| 09/28/2026 18:26 | 4 | 454.32 |
| 09/28/2026 18:26 | 10 | 454.55 |
| 09/28/2026 18:26 | 35 | 454.54 |
| 09/28/2026 18:26 | 1 | 454.47 |
| 09/28/2026 18:26 | 17 | 454.47 |
| 09/28/2026 18:26 | 7 | 454.47 |
| 09/28/2026 18:26 | 3 | 454.48 |
| 09/28/2026 18:26 | 100 | 454.52 |
| 09/28/2026 18:26 | 11 | 454.51 |
| 09/28/2026 18:26 | 1 | 454.50 |
| 09/28/2026 18:26 | 40 | 454.49 |
| 09/28/2026 18:26 | 120 | 454.48 |
| 09/28/2026 18:26 | 1 | 454.48 |
| 09/28/2026 18:26 | 39 | 454.48 |
| 09/28/2026 18:26 | 40 | 454.48 |
| 09/28/2026 18:26 | 12 | 454.48 |
| 09/28/2026 18:26 | 28 | 454.43 |
| 09/28/2026 18:26 | 12 | 454.43 |
| 09/28/2026 18:26 | 1 | 454.23 |
| 09/28/2026 18:26 | 54 | 454.23 |
| 09/28/2026 18:26 | 11 | 454.06 |
| 09/28/2026 18:26 | 1 | 454.05 |
| 09/28/2026 18:26 | 10 | 454.05 |
| 09/28/2026 18:26 | 6 | 454.07 |
| 09/28/2026 18:26 | 2 | 454.11 |
| 09/28/2026 18:26 | 17 | 454.37 |
| 09/28/2026 18:26 | 10 | 454.36 |
| 09/28/2026 18:26 | 10 | 454.36 |
| 09/28/2026 18:26 | 3 | 454.35 |
| 09/28/2026 18:26 | 10 | 454.19 |
| 09/28/2026 18:26 | 40 | 454.27 |
| 09/28/2026 18:26 | 15 | 454.23 |
| 09/28/2026 18:26 | 18 | 454.23 |
| 09/28/2026 18:26 | 1 | 454.25 |
| 09/28/2026 18:26 | 10 | 454.38 |
| 09/28/2026 18:26 | 12 | 454.31 |
| 09/28/2026 18:26 | 10 | 454.31 |
| 09/28/2026 18:26 | 13 | 454.32 |
| 09/28/2026 18:26 | 10 | 454.34 |
| 09/28/2026 18:26 | 10 | 454.35 |
| 09/28/2026 18:26 | 7 | 454.43 |
| 09/28/2026 18:26 | 6 | 454.43 |
| 09/28/2026 18:26 | 4 | 454.44 |
| 09/28/2026 18:26 | 10 | 454.44 |
| 09/28/2026 18:26 | 5 | 454.44 |
| 09/28/2026 18:26 | 246 | 454.42 |
| 09/28/2026 18:26 | 18 | 454.46 |
| 09/28/2026 18:26 | 14 | 454.42 |
| 09/28/2026 18:26 | 3 | 454.43 |
| 09/28/2026 18:26 | 100 | 454.46 |
| 09/28/2026 18:26 | 100 | 454.45 |
| 09/28/2026 18:26 | 100 | 454.44 |
| 09/28/2026 18:26 | 100 | 454.40 |
| 09/28/2026 18:26 | 14 | 453.94 |
| 09/28/2026 18:26 | 34 | 454.03 |
| 09/28/2026 18:26 | 18 | 454.23 |
| 09/28/2026 18:26 | 48 | 454.23 |
| 09/28/2026 18:26 | 34 | 454.23 |
| 09/28/2026 18:26 | 48 | 454.22 |
| 09/28/2026 18:26 | 29 | 454.22 |
| 09/28/2026 18:26 | 1 | 454.19 |
| 09/28/2026 18:26 | 1 | 454.19 |
| 09/28/2026 18:26 | 10 | 453.51 |
| 09/28/2026 18:26 | 2 | 453.45 |
| 09/28/2026 18:26 | 1 | 454.34 |
| 09/28/2026 18:26 | 1 | 454.30 |
| 09/28/2026 18:26 | 10 | 454.26 |
| 09/28/2026 18:26 | 11 | 454.25 |
| 09/28/2026 18:26 | 11 | 454.02 |
| 09/28/2026 18:26 | 60 | 454.00 |
| 09/28/2026 18:26 | 10 | 454.00 |
| 09/28/2026 18:26 | 50 | 454.00 |
| 09/28/2026 18:26 | 2 | 454.00 |
| 09/28/2026 18:26 | 40 | 454.00 |
| 09/28/2026 18:26 | 3 | 454.00 |
| 09/28/2026 18:26 | 5 | 454.00 |
| 09/28/2026 18:26 | 800 | 454.00 |
| 09/28/2026 18:26 | 2 | 454.00 |
| 09/28/2026 18:26 | 1 | 454.00 |
| 09/28/2026 18:26 | 40 | 454.00 |
| 09/28/2026 18:26 | 20 | 454.00 |
| 09/28/2026 18:26 | 50 | 454.00 |
| 09/28/2026 18:26 | 1 | 454.00 |
| 09/28/2026 18:26 | 1 | 454.00 |
| 09/28/2026 18:26 | 15 | 454.00 |
| 09/28/2026 18:26 | 2 | 454.00 |
| 09/28/2026 18:26 | 7 | 454.00 |
| 09/28/2026 18:26 | 10 | 454.00 |
| 09/28/2026 18:26 | 78 | 454.00 |
| 09/28/2026 18:26 | 2 | 454.00 |
| 09/28/2026 18:26 | 15 | 453.99 |
| 09/28/2026 18:26 | 2 | 453.90 |
| 09/28/2026 18:26 | 35 | 453.90 |
| 09/28/2026 18:26 | 8 | 453.88 |
| 09/28/2026 18:26 | 120 | 453.82 |
| 09/28/2026 18:26 | 1 | 453.80 |
| 09/28/2026 18:26 | 15 | 453.78 |
| 09/28/2026 18:26 | 40 | 453.62 |
| 09/28/2026 18:26 | 2 | 453.61 |
| 09/28/2026 18:26 | 4 | 453.60 |
| 09/28/2026 18:26 | 5 | 453.60 |
| 09/28/2026 18:26 | 3 | 453.60 |
| 09/28/2026 18:26 | 40 | 453.57 |
| 09/28/2026 18:26 | 30 | 453.54 |
| 09/28/2026 18:26 | 2 | 453.53 |
| 09/28/2026 18:26 | 14 | 453.53 |
| 09/28/2026 18:26 | 20 | 453.52 |
| 09/28/2026 18:26 | 40 | 453.52 |
| 09/28/2026 18:26 | 1 | 453.50 |
| 09/28/2026 18:26 | 1 | 453.50 |
| 09/28/2026 18:26 | 1 | 453.50 |
| 09/28/2026 18:26 | 2 | 453.50 |
| 09/28/2026 18:26 | 60 | 453.50 |
| 09/28/2026 18:26 | 1 | 453.50 |
| 09/28/2026 18:26 | 1 | 453.47 |
| 09/28/2026 18:26 | 1 | 453.46 |
| 09/28/2026 18:26 | 1 | 453.44 |
| 09/28/2026 18:26 | 1 | 453.41 |
| 09/28/2026 18:26 | 40 | 453.40 |
| 09/28/2026 18:26 | 59 | 453.40 |
| 09/28/2026 18:26 | 1 | 453.40 |
| 09/28/2026 18:26 | 40 | 453.40 |
| 09/28/2026 18:26 | 10 | 453.39 |
| 09/28/2026 18:26 | 10 | 453.39 |
| 09/28/2026 18:26 | 50 | 453.38 |
| 09/28/2026 18:26 | 40 | 453.37 |
| 09/28/2026 18:26 | 1 | 453.35 |
| 09/28/2026 18:26 | 2 | 453.35 |
| 09/28/2026 18:26 | 1 | 453.34 |
| 09/28/2026 18:26 | 3 | 453.34 |
| 09/28/2026 18:26 | 1 | 453.32 |
| 09/28/2026 18:26 | 1 | 453.30 |
| 09/28/2026 18:26 | 1 | 453.29 |
| 09/28/2026 18:26 | 30 | 453.275 |
| 09/28/2026 18:26 | 70 | 453.27 |
| 09/28/2026 18:26 | 20 | 453.27 |
| 09/28/2026 18:26 | 40 | 453.29 |
| 09/28/2026 18:26 | 18 | 453.29 |
| 09/28/2026 18:26 | 22 | 453.29 |
| 09/28/2026 18:26 | 19 | 453.31 |
| 09/28/2026 18:26 | 1 | 453.31 |
| 09/28/2026 18:26 | 20 | 453.31 |
| 09/28/2026 18:26 | 2 | 453.32 |
| 09/28/2026 18:26 | 1 | 453.32 |
| 09/28/2026 18:26 | 5 | 453.34 |
| 09/28/2026 18:26 | 60 | 453.36 |
| 09/28/2026 18:26 | 50 | 453.36 |
| 09/28/2026 18:26 | 1 | 453.38 |
| 09/28/2026 18:26 | 1 | 453.36 |
| 09/28/2026 18:26 | 2 | 453.36 |
| 09/28/2026 18:26 | 7 | 453.35 |
| 09/28/2026 18:26 | 2 | 453.35 |
| 09/28/2026 18:26 | 1 | 453.35 |
| 09/28/2026 18:26 | 18 | 453.34 |
| 09/28/2026 18:26 | 1 | 453.33 |
| 09/28/2026 18:26 | 21 | 453.34 |
| 09/28/2026 18:26 | 1 | 453.34 |
| 09/28/2026 18:26 | 5 | 453.33 |
| 09/28/2026 18:26 | 10 | 453.30 |
| 09/28/2026 18:26 | 1 | 453.30 |
| 09/28/2026 18:26 | 14 | 453.30 |
| 09/28/2026 18:26 | 2 | 453.30 |
| 09/28/2026 18:26 | 23 | 453.30 |
| 09/28/2026 18:26 | 1 | 453.30 |
| 09/28/2026 18:26 | 2 | 453.30 |
| 09/28/2026 18:26 | 40 | 453.29 |
| 09/28/2026 18:26 | 200 | 453.25 |
| 09/28/2026 18:26 | 40 | 453.25 |
| 09/28/2026 18:26 | 1 | 453.299 |
| 09/28/2026 18:26 | 1 | 453.299 |
| 09/28/2026 18:26 | 18 | 453.30 |
| 09/28/2026 18:26 | 1 | 453.28 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.275 |
| 09/28/2026 18:26 | 1 | 453.27 |
| 09/28/2026 18:26 | 1 | 453.27 |
| 09/28/2026 18:26 | 1 | 453.27 |
| 09/28/2026 18:26 | 1 | 453.26 |
| 09/28/2026 18:26 | 20 | 453.26 |
| 09/28/2026 18:26 | 1 | 453.25 |
| 09/28/2026 18:26 | 2 | 453.25 |
| 09/28/2026 18:26 | 8 | 453.25 |
| 09/28/2026 18:26 | 3 | 453.25 |
| 09/28/2026 18:26 | 1 | 453.25 |
| 09/28/2026 18:26 | 1 | 453.20 |
| 09/28/2026 18:26 | 1 | 453.20 |
| 09/28/2026 18:26 | 1 | 453.18 |
| 09/28/2026 18:25 | 1 | 453.15 |
| 09/28/2026 18:25 | 24 | 453.10 |
| 09/28/2026 18:25 | 24 | 453.10 |
| 09/28/2026 18:25 | 9 | 453.10 |
| 09/28/2026 18:25 | 1 | 453.10 |
| 09/28/2026 18:25 | 41 | 453.10 |
| 09/28/2026 18:25 | 1 | 453.10 |
| 09/28/2026 18:25 | 40 | 453.03 |
| 09/28/2026 18:25 | 60 | 453.06 |
| 09/28/2026 18:25 | 50 | 453.06 |
| 09/28/2026 18:25 | 1 | 453.09 |
| 09/28/2026 18:25 | 1 | 453.09 |
| 09/28/2026 18:25 | 1 | 453.09 |
| 09/28/2026 18:25 | 15 | 453.09 |
| 09/28/2026 18:25 | 25 | 453.09 |
| 09/28/2026 18:25 | 40 | 453.10 |
| 09/28/2026 18:25 | 5 | 453.10 |
| 09/28/2026 18:25 | 160 | 453.10 |
| 09/28/2026 18:25 | 3 | 453.14 |
| 09/28/2026 18:25 | 3 | 453.15 |
| 09/28/2026 18:25 | 33 | 453.15 |
| 09/28/2026 18:25 | 7 | 453.15 |
| 09/28/2026 18:25 | 19 | 453.15 |
| 09/28/2026 18:25 | 40 | 453.13 |
| 09/28/2026 18:25 | 1 | 453.15 |
| 09/28/2026 18:25 | 624 | 453.15 |
| 09/28/2026 18:25 | 2 | 453.15 |
| 09/28/2026 18:25 | 414 | 453.15 |
| 09/28/2026 18:25 | 100 | 453.14 |
| 09/28/2026 18:25 | 29 | 453.14 |
| 09/28/2026 18:25 | 171 | 453.15 |
| 09/28/2026 18:25 | 5 | 453.15 |
| 09/28/2026 18:25 | 1 | 453.15 |
| 09/28/2026 18:25 | 320 | 453.15 |
| 09/28/2026 18:25 | 7 | 453.15 |
| 09/28/2026 18:25 | 456 | 453.15 |
| 09/28/2026 18:25 | 96 | 453.14 |
| 09/28/2026 18:25 | 4 | 453.14 |
| 09/28/2026 18:25 | 18 | 453.11 |
| 09/28/2026 18:25 | 1 | 453.14 |
| 09/28/2026 18:25 | 10 | 453.11 |
| 09/28/2026 18:25 | 1 | 453.10 |
| 09/28/2026 18:25 | 1 | 453.09 |
| 09/28/2026 18:25 | 40 | 453.09 |
| 09/28/2026 18:25 | 1 | 453.06 |
| 09/28/2026 18:25 | 15 | 453.08 |
| 09/28/2026 18:25 | 37 | 453.08 |
| 09/28/2026 18:25 | 3 | 453.07 |
| 09/28/2026 18:25 | 5 | 453.07 |
| 09/28/2026 18:25 | 24 | 453.07 |
| 09/28/2026 18:25 | 25 | 453.07 |
| 09/28/2026 18:25 | 41 | 453.07 |
| 09/28/2026 18:25 | 2 | 453.07 |
| 09/28/2026 18:25 | 1 | 453.00 |
| 09/28/2026 18:25 | 12 | 453.00 |
| 09/28/2026 18:25 | 1 | 453.00 |
| 09/28/2026 18:25 | 27 | 453.00 |
| 09/28/2026 18:24 | 20 | 452.93 |
| 09/28/2026 18:24 | 60 | 452.93 |
| 09/28/2026 18:24 | 40 | 452.93 |
| 09/28/2026 18:24 | 120 | 452.93 |
| 09/28/2026 18:24 | 40 | 452.93 |
| 09/28/2026 18:24 | 40 | 452.93 |
| 09/28/2026 18:24 | 120 | 452.93 |
| 09/28/2026 18:24 | 10 | 452.93 |
| 09/28/2026 18:24 | 3 | 452.94 |
| 09/28/2026 18:24 | 61 | 452.95 |
| 09/28/2026 18:24 | 16 | 452.95 |
| 09/28/2026 18:24 | 3 | 452.95 |
| 09/28/2026 18:24 | 60 | 452.95 |
| 09/28/2026 18:24 | 60 | 452.95 |
| 09/28/2026 18:24 | 80 | 452.95 |
| 09/28/2026 18:24 | 30 | 452.96 |
| 09/28/2026 18:24 | 7 | 452.96 |
| 09/28/2026 18:24 | 1 | 452.96 |
| 09/28/2026 18:24 | 2 | 452.96 |
| 09/28/2026 18:24 | 6 | 453.07 |
| 09/28/2026 18:24 | 80 | 453.04 |
| 09/28/2026 18:24 | 2 | 453.03 |
| 09/28/2026 18:24 | 5 | 453.01 |
| 09/28/2026 18:24 | 10 | 453.05 |
| 09/28/2026 18:24 | 40 | 452.96 |
| 09/28/2026 18:24 | 40 | 453.02 |
| 09/28/2026 18:24 | 40 | 453.02 |
| 09/28/2026 18:24 | 40 | 453.02 |
| 09/28/2026 18:24 | 40 | 453.02 |
| 09/28/2026 18:24 | 40 | 453.02 |
| 09/28/2026 18:24 | 40 | 453.02 |
| 09/28/2026 18:24 | 17 | 453.04 |
| 09/28/2026 18:24 | 23 | 453.04 |
| 09/28/2026 18:24 | 11 | 453.04 |
| 09/28/2026 18:24 | 50 | 453.04 |
| 09/28/2026 18:24 | 1 | 453.04 |
| 09/28/2026 18:24 | 18 | 453.04 |
| 09/28/2026 18:24 | 40 | 453.14 |
| 09/28/2026 18:24 | 40 | 453.15 |
| 09/28/2026 18:24 | 40 | 453.16 |
| 09/28/2026 18:24 | 40 | 453.16 |
| 09/28/2026 18:24 | 40 | 453.16 |
| 09/28/2026 18:24 | 1 | 453.16 |
| 09/28/2026 18:24 | 39 | 453.16 |
| 09/28/2026 18:24 | 1 | 453.16 |
| 09/28/2026 18:24 | 39 | 453.16 |
| 09/28/2026 18:24 | 40 | 453.16 |
| 09/28/2026 18:24 | 6 | 453.16 |
| 09/28/2026 18:24 | 7 | 453.16 |
| 09/28/2026 18:24 | 1 | 453.16 |
| 09/28/2026 18:24 | 16 | 453.16 |
| 09/28/2026 18:24 | 10 | 453.16 |
| 09/28/2026 18:24 | 15 | 453.23 |
| 09/28/2026 18:24 | 1 | 453.22 |
| 09/28/2026 18:24 | 1 | 453.20 |
| 09/28/2026 18:24 | 1 | 453.18 |
| 09/28/2026 18:24 | 10 | 453.12 |
| 09/28/2026 18:24 | 1 | 453.03 |
| 09/28/2026 18:24 | 8 | 453.03 |
| 09/28/2026 18:24 | 16 | 453.03 |
| 09/28/2026 18:24 | 19 | 453.03 |
| 09/28/2026 18:24 | 1 | 453.03 |
| 09/28/2026 18:24 | 20 | 453.03 |
| 09/28/2026 18:24 | 40 | 453.09 |
| 09/28/2026 18:24 | 1 | 453.12 |
| 09/28/2026 18:24 | 1 | 453.12 |
| 09/28/2026 18:24 | 38 | 453.10 |
| 09/28/2026 18:24 | 40 | 453.10 |
| 09/28/2026 18:24 | 42 | 453.10 |
| 09/28/2026 18:24 | 40 | 453.10 |
| 09/28/2026 18:24 | 40 | 453.10 |
| 09/28/2026 18:24 | 5 | 453.08 |
| 09/28/2026 18:24 | 40 | 453.03 |
| 09/28/2026 18:24 | 2 | 453.02 |
| 09/28/2026 18:24 | 5 | 453.00 |
| 09/28/2026 18:24 | 28 | 453.00 |
| 09/28/2026 18:24 | 12 | 453.00 |
| 09/28/2026 18:24 | 3 | 453.00 |
| 09/28/2026 18:24 | 60 | 452.95 |
| 09/28/2026 18:24 | 10 | 452.95 |
| 09/28/2026 18:24 | 6 | 452.94 |
| 09/28/2026 18:24 | 34 | 452.94 |
| 09/28/2026 18:24 | 26 | 452.89 |
| 09/28/2026 18:24 | 40 | 452.89 |
| 09/28/2026 18:24 | 2 | 452.86 |
| 09/28/2026 18:24 | 8 | 452.86 |
| 09/28/2026 18:24 | 1 | 452.86 |
| 09/28/2026 18:24 | 3 | 452.86 |
| 09/28/2026 18:24 | 10 | 452.86 |
| 09/28/2026 18:24 | 1 | 452.86 |
| 09/28/2026 18:24 | 17 | 452.86 |
| 09/28/2026 18:24 | 80 | 452.85 |
| 09/28/2026 18:24 | 40 | 452.86 |
| 09/28/2026 18:24 | 1 | 452.89 |
| 09/28/2026 18:24 | 1 | 452.89 |
| 09/28/2026 18:24 | 39 | 452.89 |
| 09/28/2026 18:24 | 1 | 452.89 |
| 09/28/2026 18:24 | 40 | 452.89 |
| 09/28/2026 18:24 | 120 | 452.89 |
| 09/28/2026 18:24 | 92 | 452.90 |
| 09/28/2026 18:24 | 6 | 452.90 |
| 09/28/2026 18:24 | 93 | 452.90 |
| 09/28/2026 18:24 | 1 | 452.90 |
| 09/28/2026 18:24 | 10 | 452.90 |
| 09/28/2026 18:24 | 40 | 452.89 |
| 09/28/2026 18:24 | 60 | 452.86 |
| 09/28/2026 18:24 | 20 | 452.86 |
| 09/28/2026 18:24 | 80 | 452.86 |
| 09/28/2026 18:24 | 18 | 452.86 |
| 09/28/2026 18:24 | 20 | 452.85 |
| 09/28/2026 18:24 | 5 | 452.79 |
| 09/28/2026 18:24 | 2 | 452.82 |
| 09/28/2026 18:24 | 80 | 452.82 |
| 09/28/2026 18:24 | 40 | 452.83 |
| 09/28/2026 18:24 | 22 | 452.81 |
| 09/28/2026 18:24 | 240 | 452.81 |
| 09/28/2026 18:24 | 15 | 452.70 |
| 09/28/2026 18:24 | 25 | 452.70 |
| 09/28/2026 18:24 | 40 | 452.70 |
| 09/28/2026 18:24 | 8 | 452.70 |
| 09/28/2026 18:24 | 1 | 452.70 |
| 09/28/2026 18:24 | 1 | 452.70 |
| 09/28/2026 18:24 | 30 | 452.70 |
| 09/28/2026 18:24 | 31 | 452.70 |
| 09/28/2026 18:24 | 9 | 452.70 |
| 09/28/2026 18:24 | 97 | 452.725 |
| 09/28/2026 18:24 | 3 | 452.72 |
| 09/28/2026 18:24 | 5 | 452.65 |
| 09/28/2026 18:24 | 3 | 452.675 |
| 09/28/2026 18:23 | 1 | 452.66 |
| 09/28/2026 18:23 | 1 | 452.68 |
| 09/28/2026 18:23 | 8 | 452.68 |
| 09/28/2026 18:23 | 40 | 452.68 |
| 09/28/2026 18:23 | 20 | 452.68 |
| 09/28/2026 18:23 | 23 | 452.68 |
| 09/28/2026 18:23 | 40 | 452.64 |
| 09/28/2026 18:23 | 4 | 452.63 |
| 09/28/2026 18:23 | 2 | 452.63 |
| 09/28/2026 18:23 | 1 | 452.61 |
| 09/28/2026 18:23 | 39 | 452.61 |
| 09/28/2026 18:23 | 1 | 452.61 |
| 09/28/2026 18:23 | 17 | 452.68 |
| 09/28/2026 18:23 | 63 | 452.67 |
| 09/28/2026 18:23 | 1 | 452.67 |
| 09/28/2026 18:23 | 100 | 452.66 |
| 09/28/2026 18:23 | 20 | 452.62 |
| 09/28/2026 18:23 | 12 | 452.62 |
| 09/28/2026 18:23 | 108 | 452.62 |
| 09/28/2026 18:23 | 74 | 452.61 |
| 09/28/2026 18:23 | 1 | 452.61 |
| 09/28/2026 18:23 | 1 | 452.60 |
| 09/28/2026 18:23 | 39 | 452.60 |
| 09/28/2026 18:23 | 6 | 452.50 |
| 09/28/2026 18:23 | 1 | 452.47 |
| 09/28/2026 18:23 | 40 | 452.50 |
| 09/28/2026 18:23 | 1 | 452.45 |
| 09/28/2026 18:23 | 1 | 452.51 |
| 09/28/2026 18:23 | 3 | 452.45 |
| 09/28/2026 18:23 | 7 | 452.45 |
| 09/28/2026 18:23 | 1 | 452.50 |
| 09/28/2026 18:23 | 40 | 452.51 |
| 09/28/2026 18:23 | 39 | 452.51 |
| 09/28/2026 18:23 | 1 | 452.51 |
| 09/28/2026 18:23 | 1 | 452.59 |
| 09/28/2026 18:23 | 1 | 452.59 |
| 09/28/2026 18:23 | 40 | 452.61 |
| 09/28/2026 18:23 | 10 | 452.61 |
| 09/28/2026 18:23 | 100 | 452.70 |
| 09/28/2026 18:23 | 40 | 452.70 |
| 09/28/2026 18:23 | 38 | 452.70 |
| 09/28/2026 18:23 | 2 | 452.70 |
| 09/28/2026 18:23 | 2 | 452.73 |
| 09/28/2026 18:23 | 1 | 452.73 |
| 09/28/2026 18:23 | 2 | 452.80 |
| 09/28/2026 18:23 | 1 | 452.80 |
| 09/28/2026 18:23 | 1 | 452.85 |
| 09/28/2026 18:23 | 3 | 452.88 |
| 09/28/2026 18:23 | 1 | 452.88 |
| 09/28/2026 18:22 | 40 | 452.80 |
| 09/28/2026 18:22 | 40 | 452.77 |
| 09/28/2026 18:22 | 40 | 452.77 |
| 09/28/2026 18:22 | 20 | 452.78 |
| 09/28/2026 18:22 | 20 | 452.78 |
| 09/28/2026 18:22 | 34 | 452.79 |
| 09/28/2026 18:22 | 34 | 452.82 |
| 09/28/2026 18:22 | 10 | 452.86 |
| 09/28/2026 18:22 | 80 | 452.92 |
| 09/28/2026 18:22 | 90 | 452.91 |
| 09/28/2026 18:22 | 10 | 452.91 |
| 09/28/2026 18:22 | 34 | 452.91 |
| 09/28/2026 18:22 | 60 | 452.91 |
| 09/28/2026 18:22 | 30 | 452.89 |
| 09/28/2026 18:22 | 39 | 452.85 |
| 09/28/2026 18:22 | 1 | 452.85 |
| 09/28/2026 18:22 | 35 | 452.88 |
| 09/28/2026 18:22 | 6 | 452.88 |
| 09/28/2026 18:22 | 40 | 452.88 |
| 09/28/2026 18:22 | 40 | 452.88 |
| 09/28/2026 18:22 | 4 | 452.88 |
| 09/28/2026 18:22 | 15 | 452.88 |
| 09/28/2026 18:22 | 8 | 452.88 |
| 09/28/2026 18:22 | 1 | 452.88 |
| 09/28/2026 18:22 | 1 | 452.88 |
| 09/28/2026 18:22 | 7 | 452.88 |
| 09/28/2026 18:22 | 8 | 452.88 |
| 09/28/2026 18:22 | 30 | 452.88 |
| 09/28/2026 18:22 | 2 | 452.88 |
| 09/28/2026 18:22 | 3 | 452.88 |
| 09/28/2026 18:22 | 32 | 452.88 |
| 09/28/2026 18:22 | 8 | 452.88 |
| 09/28/2026 18:22 | 20 | 452.88 |
| 09/28/2026 18:22 | 12 | 452.88 |
| 09/28/2026 18:22 | 13 | 452.88 |
| 09/28/2026 18:22 | 15 | 452.88 |
| 09/28/2026 18:22 | 7 | 452.88 |
| 09/28/2026 18:22 | 1 | 452.88 |
| 09/28/2026 18:22 | 32 | 452.88 |
| 09/28/2026 18:22 | 5 | 452.88 |
| 09/28/2026 18:22 | 39 | 452.88 |
| 09/28/2026 18:22 | 8 | 452.90 |
| 09/28/2026 18:22 | 15 | 452.90 |
| 09/28/2026 18:22 | 84 | 452.90 |
| 09/28/2026 18:22 | 3 | 452.90 |
| 09/28/2026 18:22 | 50 | 452.94 |
| 09/28/2026 18:22 | 34 | 452.93 |
| 09/28/2026 18:22 | 1 | 452.88 |
| 09/28/2026 18:22 | 24 | 452.90 |
| 09/28/2026 18:22 | 1 | 452.90 |
| 09/28/2026 18:22 | 15 | 452.90 |
| 09/28/2026 18:22 | 23 | 452.97 |
| 09/28/2026 18:22 | 26 | 452.97 |
| 09/28/2026 18:22 | 1 | 452.97 |
| 09/28/2026 18:22 | 10 | 452.96 |
| 09/28/2026 18:22 | 4 | 452.95 |
| 09/28/2026 18:22 | 27 | 452.98 |
| 09/28/2026 18:22 | 13 | 452.98 |
| 09/28/2026 18:22 | 38 | 452.97 |
| 09/28/2026 18:22 | 2 | 452.97 |
| 09/28/2026 18:22 | 9 | 452.97 |
| 09/28/2026 18:22 | 31 | 452.97 |
| 09/28/2026 18:22 | 40 | 452.97 |
| 09/28/2026 18:22 | 40 | 452.97 |
| 09/28/2026 18:22 | 29 | 452.97 |
| 09/28/2026 18:22 | 20 | 452.98 |
| 09/28/2026 18:22 | 40 | 452.98 |
| 09/28/2026 18:22 | 1 | 453.02 |
| 09/28/2026 18:22 | 2 | 453.02 |
| 09/28/2026 18:22 | 19 | 453.00 |
| 09/28/2026 18:22 | 11 | 453.00 |
| 09/28/2026 18:22 | 11 | 453.00 |
| 09/28/2026 18:22 | 18 | 453.00 |
| 09/28/2026 18:22 | 40 | 453.00 |
| 09/28/2026 18:22 | 3 | 453.00 |
| 09/28/2026 18:22 | 3 | 453.00 |
| 09/28/2026 18:22 | 40 | 453.00 |
| 09/28/2026 18:22 | 12 | 453.00 |
| 09/28/2026 18:22 | 37 | 452.97 |
| 09/28/2026 18:22 | 3 | 452.97 |
| 09/28/2026 18:22 | 80 | 452.94 |
| 09/28/2026 18:22 | 100 | 452.92 |
| 09/28/2026 18:22 | 1 | 452.89 |
| 09/28/2026 18:22 | 10 | 452.89 |
| 09/28/2026 18:22 | 3 | 452.89 |
| 09/28/2026 18:22 | 11 | 452.89 |
| 09/28/2026 18:22 | 4 | 452.89 |
| 09/28/2026 18:22 | 23 | 452.88 |
| 09/28/2026 18:22 | 40 | 452.85 |
| 09/28/2026 18:22 | 10 | 452.84 |
| 09/28/2026 18:21 | 2 | 452.76 |
| 09/28/2026 18:21 | 1 | 452.66 |
| 09/28/2026 18:21 | 1 | 452.67 |
| 09/28/2026 18:21 | 10 | 452.80 |
| 09/28/2026 18:21 | 30 | 452.80 |
| 09/28/2026 18:21 | 40 | 452.80 |
| 09/28/2026 18:21 | 2 | 452.80 |
| 09/28/2026 18:21 | 40 | 452.80 |
| 09/28/2026 18:21 | 200 | 452.80 |
| 09/28/2026 18:21 | 4 | 452.82 |
| 09/28/2026 18:21 | 20 | 452.85 |
| 09/28/2026 18:21 | 20 | 452.85 |
| 09/28/2026 18:21 | 40 | 452.85 |
| 09/28/2026 18:21 | 40 | 452.85 |
| 09/28/2026 18:21 | 21 | 452.85 |
| 09/28/2026 18:21 | 4 | 452.85 |
| 09/28/2026 18:21 | 5 | 452.85 |
| 09/28/2026 18:21 | 10 | 452.85 |
| 09/28/2026 18:21 | 40 | 452.86 |
| 09/28/2026 18:21 | 5 | 452.86 |
| 09/28/2026 18:21 | 35 | 452.86 |
| 09/28/2026 18:21 | 40 | 452.86 |
| 09/28/2026 18:21 | 4 | 452.86 |
| 09/28/2026 18:21 | 197 | 452.86 |
| 09/28/2026 18:21 | 2 | 452.86 |
| 09/28/2026 18:21 | 1 | 452.86 |
| 09/28/2026 18:21 | 30 | 452.90 |
| 09/28/2026 18:21 | 13 | 452.94 |
| 09/28/2026 18:21 | 1 | 452.94 |
| 09/28/2026 18:21 | 1 | 452.94 |
| 09/28/2026 18:21 | 25 | 452.94 |
| 09/28/2026 18:21 | 10 | 452.95 |
| 09/28/2026 18:21 | 40 | 452.93 |
| 09/28/2026 18:21 | 64 | 452.98 |
| 09/28/2026 18:21 | 3 | 452.99 |
| 09/28/2026 18:21 | 1 | 453.01 |
| 09/28/2026 18:21 | 1 | 453.01 |
| 09/28/2026 18:21 | 1 | 453.01 |
| 09/28/2026 18:21 | 144 | 453.00 |
| 09/28/2026 18:21 | 19 | 453.00 |
| 09/28/2026 18:21 | 21 | 453.00 |
| 09/28/2026 18:21 | 40 | 453.00 |
| 09/28/2026 18:21 | 5 | 453.00 |
| 09/28/2026 18:21 | 92 | 453.00 |
| 09/28/2026 18:21 | 7 | 453.00 |
| 09/28/2026 18:21 | 1 | 453.00 |
| 09/28/2026 18:21 | 1 | 452.93 |
| 09/28/2026 18:21 | 15 | 452.93 |
| 09/28/2026 18:21 | 36 | 452.86 |
| 09/28/2026 18:21 | 10 | 452.86 |
| 09/28/2026 18:21 | 100 | 452.86 |
| 09/28/2026 18:21 | 5 | 452.86 |
| 09/28/2026 18:21 | 10 | 452.955 |
| 09/28/2026 18:21 | 9 | 452.95 |
| 09/28/2026 18:21 | 31 | 452.95 |
| 09/28/2026 18:21 | 1 | 452.85 |
| 09/28/2026 18:21 | 5 | 452.85 |
| 09/28/2026 18:21 | 1 | 452.85 |
| 09/28/2026 18:21 | 14 | 452.85 |
| 09/28/2026 18:21 | 2 | 452.85 |
| 09/28/2026 18:21 | 40 | 452.85 |
| 09/28/2026 18:21 | 26 | 452.85 |
| 09/28/2026 18:21 | 14 | 452.85 |
| 09/28/2026 18:21 | 10 | 452.95 |
| 09/28/2026 18:21 | 15 | 452.955 |
| 09/28/2026 18:21 | 7 | 452.92 |
| 09/28/2026 18:21 | 18 | 452.92 |
| 09/28/2026 18:21 | 25 | 452.93 |
| 09/28/2026 18:21 | 1 | 452.93 |
| 09/28/2026 18:21 | 14 | 452.93 |
| 09/28/2026 18:21 | 96 | 452.92 |
| 09/28/2026 18:21 | 40 | 452.92 |
| 09/28/2026 18:21 | 100 | 452.84 |
| 09/28/2026 18:21 | 3 | 452.77 |
| 09/28/2026 18:21 | 1 | 452.80 |
| 09/28/2026 18:21 | 40 | 452.83 |
| 09/28/2026 18:21 | 40 | 452.83 |
| 09/28/2026 18:21 | 40 | 452.84 |
| 09/28/2026 18:21 | 40 | 452.84 |
| 09/28/2026 18:21 | 8 | 452.85 |
| 09/28/2026 18:21 | 40 | 452.88 |
| 09/28/2026 18:21 | 40 | 452.90 |
| 09/28/2026 18:21 | 40 | 452.90 |
| 09/28/2026 18:21 | 80 | 452.90 |
| 09/28/2026 18:21 | 40 | 452.90 |
| 09/28/2026 18:21 | 3 | 452.92 |
| 09/28/2026 18:20 | 1 | 452.91 |
| 09/28/2026 18:20 | 48 | 452.91 |
| 09/28/2026 18:20 | 40 | 452.95 |
| 09/28/2026 18:20 | 40 | 452.95 |
| 09/28/2026 18:20 | 40 | 452.95 |
| 09/28/2026 18:20 | 80 | 452.95 |
| 09/28/2026 18:20 | 40 | 452.96 |
| 09/28/2026 18:20 | 120 | 452.96 |
| 09/28/2026 18:20 | 8 | 452.96 |
| 09/28/2026 18:20 | 1 | 452.96 |
| 09/28/2026 18:20 | 5 | 452.96 |
| 09/28/2026 18:20 | 40 | 452.96 |
| 09/28/2026 18:20 | 26 | 452.96 |
| 09/28/2026 18:20 | 5 | 452.96 |
| 09/28/2026 18:20 | 35 | 452.96 |
| 09/28/2026 18:20 | 40 | 452.96 |
| 09/28/2026 18:20 | 13 | 452.96 |
| 09/28/2026 18:20 | 27 | 452.96 |
| 09/28/2026 18:20 | 40 | 452.96 |
| 09/28/2026 18:20 | 25 | 452.97 |
| 09/28/2026 18:20 | 5 | 452.97 |
| 09/28/2026 18:20 | 15 | 452.97 |
| 09/28/2026 18:20 | 40 | 452.97 |
| 09/28/2026 18:20 | 80 | 452.97 |
| 09/28/2026 18:20 | 40 | 452.97 |
| 09/28/2026 18:20 | 35 | 452.97 |
| 09/28/2026 18:20 | 40 | 452.97 |
| 09/28/2026 18:20 | 40 | 452.97 |
| 09/28/2026 18:20 | 30 | 452.97 |
| 09/28/2026 18:20 | 30 | 452.97 |
| 09/28/2026 18:20 | 30 | 452.97 |
| 09/28/2026 18:20 | 10 | 452.97 |
| 09/28/2026 18:20 | 30 | 452.97 |
| 09/28/2026 18:20 | 90 | 452.97 |
| 09/28/2026 18:20 | 40 | 452.97 |
| 09/28/2026 18:20 | 40 | 452.97 |
| 09/28/2026 18:20 | 40 | 452.97 |
| 09/28/2026 18:20 | 40 | 452.97 |
| 09/28/2026 18:20 | 200 | 452.97 |
| 09/28/2026 18:20 | 10 | 452.97 |
| 09/28/2026 18:20 | 40 | 452.97 |
| 09/28/2026 18:20 | 15 | 452.97 |
| 09/28/2026 18:20 | 42 | 452.98 |
| 09/28/2026 18:20 | 50 | 452.98 |
| 09/28/2026 18:20 | 32 | 452.98 |
| 09/28/2026 18:20 | 8 | 452.98 |
| 09/28/2026 18:20 | 26 | 453.00 |
| 09/28/2026 18:20 | 80 | 453.00 |
| 09/28/2026 18:20 | 100 | 453.06 |
| 09/28/2026 18:20 | 34 | 453.02 |
| 09/28/2026 18:20 | 66 | 453.02 |
| 09/28/2026 18:20 | 34 | 453.02 |
| 09/28/2026 18:20 | 1000 | 453.00 |
| 09/28/2026 18:20 | 24 | 453.06 |
| 09/28/2026 18:20 | 9 | 453.08 |
| 09/28/2026 18:20 | 1 | 453.08 |
| 09/28/2026 18:20 | 18 | 452.97 |
| 09/28/2026 18:20 | 7 | 452.97 |
| 09/28/2026 18:20 | 92 | 453.01 |
| 09/28/2026 18:20 | 40 | 453.02 |
| 09/28/2026 18:20 | 40 | 453.00 |
| 09/28/2026 18:20 | 20 | 453.00 |
| 09/28/2026 18:20 | 40 | 453.00 |
| 09/28/2026 18:20 | 40 | 453.00 |
| 09/28/2026 18:20 | 5 | 453.00 |
| 09/28/2026 18:20 | 10 | 453.00 |
| 09/28/2026 18:20 | 41 | 453.00 |
| 09/28/2026 18:20 | 59 | 453.00 |
| 09/28/2026 18:20 | 5 | 453.00 |
| 09/28/2026 18:20 | 1 | 453.00 |
| 09/28/2026 18:20 | 20 | 453.00 |
| 09/28/2026 18:20 | 40 | 453.00 |
| 09/28/2026 18:20 | 2 | 453.00 |
| 09/28/2026 18:20 | 10 | 453.00 |
| 09/28/2026 18:20 | 15 | 453.00 |
| 09/28/2026 18:20 | 1 | 453.00 |
| 09/28/2026 18:20 | 1 | 453.00 |
| 09/28/2026 18:20 | 10 | 453.00 |
| 09/28/2026 18:20 | 10 | 453.00 |
| 09/28/2026 18:20 | 1 | 453.00 |
| 09/28/2026 18:20 | 1 | 453.00 |
| 09/28/2026 18:20 | 4 | 453.00 |
| 09/28/2026 18:20 | 1 | 453.00 |
| 09/28/2026 18:20 | 20 | 453.00 |
| 09/28/2026 18:20 | 40 | 453.00 |
| 09/28/2026 18:20 | 81 | 453.00 |
| 09/28/2026 18:20 | 20 | 453.00 |
| 09/28/2026 18:20 | 25 | 453.00 |
| 09/28/2026 18:20 | 5 | 453.00 |
| 09/28/2026 18:20 | 3 | 453.00 |
| 09/28/2026 18:20 | 20 | 453.00 |
| 09/28/2026 18:20 | 108 | 453.00 |
| 09/28/2026 18:20 | 5 | 453.00 |
| 09/28/2026 18:20 | 3 | 452.99 |
| 09/28/2026 18:20 | 17 | 452.985 |
| 09/28/2026 18:20 | 50 | 452.95 |
| 09/28/2026 18:20 | 21 | 452.90 |
| 09/28/2026 18:20 | 4 | 452.90 |
| 09/28/2026 18:20 | 2 | 452.88 |
| 09/28/2026 18:20 | 40 | 452.80 |
| 09/28/2026 18:20 | 1 | 452.80 |
| 09/28/2026 18:20 | 10 | 452.80 |
| 09/28/2026 18:20 | 1 | 452.80 |
| 09/28/2026 18:20 | 39 | 452.80 |
| 09/28/2026 18:20 | 2 | 452.78 |
| 09/28/2026 18:20 | 23 | 452.74 |
| 09/28/2026 18:20 | 1 | 452.74 |
| 09/28/2026 18:20 | 16 | 452.74 |
| 09/28/2026 18:20 | 1 | 452.72 |
| 09/28/2026 18:20 | 20 | 452.68 |
| 09/28/2026 18:20 | 6 | 452.68 |
| 09/28/2026 18:20 | 3 | 452.66 |
| 09/28/2026 18:20 | 6 | 452.63 |
| 09/28/2026 18:20 | 6 | 452.62 |
| 09/28/2026 18:20 | 20 | 452.61 |
| 09/28/2026 18:20 | 4 | 452.61 |
| 09/28/2026 18:20 | 2 | 452.61 |
| 09/28/2026 18:20 | 2 | 452.61 |
| 09/28/2026 18:20 | 5 | 452.60 |
| 09/28/2026 18:20 | 20 | 452.57 |
| 09/28/2026 18:20 | 1 | 452.58 |
| 09/28/2026 18:20 | 1 | 452.57 |
| 09/28/2026 18:20 | 6 | 452.55 |
| 09/28/2026 18:20 | 40 | 452.53 |
| 09/28/2026 18:20 | 4 | 452.50 |
| 09/28/2026 18:20 | 4 | 452.50 |
| 09/28/2026 18:20 | 16 | 452.50 |
| 09/28/2026 18:20 | 1 | 452.50 |
| 09/28/2026 18:20 | 1 | 452.49 |
| 09/28/2026 18:20 | 40 | 452.48 |
| 09/28/2026 18:20 | 1 | 452.45 |
| 09/28/2026 18:20 | 6 | 452.45 |
| 09/28/2026 18:20 | 4 | 452.45 |
| 09/28/2026 18:20 | 18 | 452.40 |
| 09/28/2026 18:20 | 1 | 452.40 |
| 09/28/2026 18:20 | 1 | 452.40 |
| 09/28/2026 18:20 | 40 | 452.40 |
| 09/28/2026 18:20 | 19 | 452.40 |
| 09/28/2026 18:20 | 3 | 452.40 |
| 09/28/2026 18:20 | 18 | 452.40 |
| 09/28/2026 18:20 | 1 | 452.40 |
| 09/28/2026 18:20 | 1 | 452.40 |
| 09/28/2026 18:20 | 9 | 452.40 |
| 09/28/2026 18:20 | 20 | 452.36 |
| 09/28/2026 18:20 | 1 | 452.35 |
| 09/28/2026 18:20 | 1 | 452.34 |
| 09/28/2026 18:20 | 1 | 452.32 |
| 09/28/2026 18:20 | 19 | 452.28 |
| 09/28/2026 18:20 | 1 | 452.28 |
| 09/28/2026 18:20 | 40 | 452.30 |
| 09/28/2026 18:20 | 34 | 452.30 |
| 09/28/2026 18:20 | 13 | 452.30 |
| 09/28/2026 18:20 | 67 | 452.30 |
| 09/28/2026 18:20 | 43 | 452.30 |
| 09/28/2026 18:20 | 1 | 452.30 |
| 09/28/2026 18:20 | 42 | 452.30 |
| 09/28/2026 18:20 | 80 | 452.29 |
| 09/28/2026 18:20 | 20 | 452.25 |
| 09/28/2026 18:20 | 20 | 452.24 |
| 09/28/2026 18:20 | 38 | 452.22 |
| 09/28/2026 18:20 | 3 | 452.16 |
| 09/28/2026 18:20 | 198 | 452.16 |
| 09/28/2026 18:20 | 2 | 452.16 |
| 09/28/2026 18:20 | 45 | 452.22 |
| 09/28/2026 18:20 | 5 | 452.20 |
| 09/28/2026 18:20 | 1 | 452.22 |
| 09/28/2026 18:20 | 40 | 452.22 |
| 09/28/2026 18:20 | 1 | 452.22 |
| 09/28/2026 18:20 | 10 | 452.22 |
| 09/28/2026 18:20 | 40 | 452.22 |
| 09/28/2026 18:20 | 3 | 452.22 |
| 09/28/2026 18:20 | 2 | 452.27 |
| 09/28/2026 18:20 | 9 | 452.25 |
| 09/28/2026 18:20 | 31 | 452.25 |
| 09/28/2026 18:20 | 10 | 452.205 |
| 09/28/2026 18:20 | 60 | 452.22 |
| 09/28/2026 18:20 | 20 | 452.21 |
| 09/28/2026 18:20 | 28 | 452.205 |
| 09/28/2026 18:20 | 19 | 452.24 |
| 09/28/2026 18:19 | 9 | 452.19 |
| 09/28/2026 18:19 | 1 | 452.22 |
| 09/28/2026 18:19 | 40 | 452.21 |
| 09/28/2026 18:19 | 1 | 452.20 |
| 09/28/2026 18:19 | 40 | 452.20 |
| 09/28/2026 18:19 | 40 | 452.20 |
| 09/28/2026 18:19 | 33 | 452.20 |
| 09/28/2026 18:19 | 7 | 452.20 |
| 09/28/2026 18:19 | 8 | 452.20 |
| 09/28/2026 18:19 | 40 | 452.20 |
| 09/28/2026 18:19 | 31 | 452.20 |
| 09/28/2026 18:19 | 10 | 452.20 |
| 09/28/2026 18:19 | 38 | 452.20 |
| 09/28/2026 18:19 | 2 | 452.20 |
| 09/28/2026 18:19 | 40 | 452.20 |
| 09/28/2026 18:19 | 40 | 452.20 |
| 09/28/2026 18:19 | 22 | 452.20 |
| 09/28/2026 18:19 | 40 | 452.20 |
| 09/28/2026 18:19 | 8 | 452.20 |
| 09/28/2026 18:19 | 32 | 452.20 |
| 09/28/2026 18:19 | 8 | 452.20 |
| 09/28/2026 18:19 | 40 | 452.20 |
| 09/28/2026 18:19 | 14 | 452.20 |
| 09/28/2026 18:19 | 40 | 452.20 |
| 09/28/2026 18:19 | 12 | 452.20 |
| 09/28/2026 18:19 | 34 | 452.20 |
| 09/28/2026 18:19 | 5 | 452.20 |
| 09/28/2026 18:19 | 60 | 452.19 |
| 09/28/2026 18:19 | 1 | 452.19 |
| 09/28/2026 18:19 | 2 | 452.19 |
| 09/28/2026 18:19 | 6 | 452.19 |
| 09/28/2026 18:19 | 16 | 452.19 |
| 09/28/2026 18:19 | 6 | 452.19 |
| 09/28/2026 18:19 | 1 | 452.20 |
| 09/28/2026 18:19 | 14 | 452.20 |
| 09/28/2026 18:19 | 1 | 452.20 |
| 09/28/2026 18:19 | 20 | 452.18 |
| 09/28/2026 18:19 | 3 | 452.18 |
| 09/28/2026 18:19 | 3 | 452.18 |
| 09/28/2026 18:19 | 24 | 452.151 |
| 09/28/2026 18:19 | 9 | 452.17 |
| 09/28/2026 18:19 | 54 | 452.17 |
| 09/28/2026 18:19 | 54 | 452.17 |
| 09/28/2026 18:19 | 28 | 452.17 |
| 09/28/2026 18:19 | 1 | 452.17 |
| 09/28/2026 18:19 | 54 | 452.17 |
| 09/28/2026 18:19 | 92 | 452.165 |
| 09/28/2026 18:19 | 100 | 452.15 |
| 09/28/2026 18:19 | 40 | 452.15 |
| 09/28/2026 18:19 | 1 | 452.11 |
| 09/28/2026 18:19 | 80 | 452.04 |
| 09/28/2026 18:19 | 100 | 452.085 |
| 09/28/2026 18:19 | 40 | 452.075 |
| 09/28/2026 18:19 | 40 | 452.07 |
| 09/28/2026 18:19 | 65 | 452.07 |
| 09/28/2026 18:19 | 40 | 452.05 |
| 09/28/2026 18:19 | 10 | 452.00 |
| 09/28/2026 18:19 | 17 | 451.96 |
| 09/28/2026 18:19 | 1 | 451.96 |
| 09/28/2026 18:19 | 22 | 451.96 |
| 09/28/2026 18:19 | 40 | 451.97 |
| 09/28/2026 18:19 | 6 | 451.99 |
| 09/28/2026 18:19 | 5 | 452.00 |
| 09/28/2026 18:19 | 15 | 452.00 |
| 09/28/2026 18:19 | 21 | 452.01 |
| 09/28/2026 18:19 | 18 | 452.01 |
| 09/28/2026 18:19 | 1 | 452.01 |
| 09/28/2026 18:19 | 39 | 452.01 |
| 09/28/2026 18:19 | 26 | 452.01 |
| 09/28/2026 18:19 | 14 | 452.01 |
| 09/28/2026 18:19 | 40 | 452.01 |
| 09/28/2026 18:19 | 1 | 452.01 |
| 09/28/2026 18:19 | 39 | 452.01 |
| 09/28/2026 18:19 | 1 | 452.01 |
| 09/28/2026 18:19 | 40 | 452.01 |
| 09/28/2026 18:19 | 40 | 452.02 |
| 09/28/2026 18:19 | 120 | 452.02 |
| 09/28/2026 18:19 | 40 | 452.05 |
| 09/28/2026 18:19 | 9 | 452.06 |
| 09/28/2026 18:19 | 31 | 452.06 |
| 09/28/2026 18:19 | 40 | 452.06 |
| 09/28/2026 18:19 | 40 | 452.06 |
| 09/28/2026 18:19 | 40 | 452.06 |
| 09/28/2026 18:19 | 25 | 452.06 |
| 09/28/2026 18:19 | 15 | 452.06 |
| 09/28/2026 18:19 | 40 | 452.06 |
| 09/28/2026 18:19 | 24 | 452.06 |
| 09/28/2026 18:19 | 40 | 452.06 |
| 09/28/2026 18:19 | 136 | 452.06 |
| 09/28/2026 18:19 | 40 | 452.06 |
| 09/28/2026 18:19 | 40 | 452.06 |
| 09/28/2026 18:19 | 79 | 452.06 |
| 09/28/2026 18:19 | 1 | 452.06 |
| 09/28/2026 18:19 | 9 | 452.21 |
| 09/28/2026 18:19 | 40 | 452.19 |
| 09/28/2026 18:18 | 3 | 452.11 |
| 09/28/2026 18:18 | 38 | 452.12 |
| 09/28/2026 18:18 | 2 | 452.12 |
| 09/28/2026 18:18 | 80 | 452.22 |
| 09/28/2026 18:18 | 10 | 452.22 |
| 09/28/2026 18:18 | 12 | 452.22 |
| 09/28/2026 18:18 | 28 | 452.22 |
| 09/28/2026 18:18 | 12 | 452.22 |
| 09/28/2026 18:18 | 28 | 452.22 |
| 09/28/2026 18:18 | 40 | 452.22 |
| 09/28/2026 18:18 | 38 | 452.22 |
| 09/28/2026 18:18 | 1 | 452.22 |
| 09/28/2026 18:18 | 1 | 452.22 |
| 09/28/2026 18:18 | 40 | 452.22 |
| 09/28/2026 18:18 | 33 | 452.22 |
| 09/28/2026 18:18 | 3 | 452.22 |
| 09/28/2026 18:18 | 100 | 452.245 |
| 09/28/2026 18:18 | 4 | 452.22 |
| 09/28/2026 18:18 | 40 | 452.18 |
| 09/28/2026 18:18 | 3 | 452.18 |
| 09/28/2026 18:18 | 16 | 452.18 |
| 09/28/2026 18:18 | 1 | 452.18 |
| 09/28/2026 18:18 | 20 | 452.18 |
| 09/28/2026 18:18 | 40 | 452.26 |
| 09/28/2026 18:18 | 40 | 452.24 |
| 09/28/2026 18:18 | 40 | 452.23 |
| 09/28/2026 18:18 | 30 | 452.14 |
| 09/28/2026 18:18 | 1 | 452.18 |
| 09/28/2026 18:18 | 15 | 452.20 |
| 09/28/2026 18:18 | 300 | 452.20 |
| 09/28/2026 18:18 | 3 | 452.27 |
| 09/28/2026 18:18 | 23 | 452.26 |
| 09/28/2026 18:18 | 17 | 452.26 |
| 09/28/2026 18:18 | 23 | 452.27 |
| 09/28/2026 18:18 | 40 | 452.27 |
| 09/28/2026 18:18 | 37 | 452.27 |
| 09/28/2026 18:18 | 3 | 452.27 |
| 09/28/2026 18:18 | 90 | 452.28 |
| 09/28/2026 18:18 | 50 | 452.31 |
| 09/28/2026 18:18 | 100 | 452.31 |
| 09/28/2026 18:18 | 4 | 452.41 |
| 09/28/2026 18:18 | 1 | 452.40 |
| 09/28/2026 18:18 | 22 | 452.34 |
| 09/28/2026 18:18 | 110 | 452.33 |
| 09/28/2026 18:18 | 40 | 452.34 |
| 09/28/2026 18:18 | 64 | 452.34 |
| 09/28/2026 18:18 | 16 | 452.34 |
| 09/28/2026 18:18 | 1 | 452.50 |
| 09/28/2026 18:18 | 14 | 452.50 |
| 09/28/2026 18:18 | 5 | 452.44 |
| 09/28/2026 18:18 | 5 | 452.44 |
| 09/28/2026 18:18 | 2 | 452.41 |
| 09/28/2026 18:18 | 80 | 452.42 |
| 09/28/2026 18:18 | 80 | 452.42 |
| 09/28/2026 18:18 | 1 | 452.42 |
| 09/28/2026 18:18 | 8 | 452.43 |
| 09/28/2026 18:18 | 39 | 452.43 |
| 09/28/2026 18:18 | 1 | 452.43 |
| 09/28/2026 18:18 | 39 | 452.43 |
| 09/28/2026 18:18 | 1 | 452.43 |
| 09/28/2026 18:18 | 72 | 452.43 |
| 09/28/2026 18:18 | 40 | 452.43 |
| 09/28/2026 18:18 | 40 | 452.43 |
| 09/28/2026 18:18 | 40 | 452.43 |
| 09/28/2026 18:18 | 12 | 452.48 |
| 09/28/2026 18:18 | 3 | 452.48 |
| 09/28/2026 18:18 | 6 | 452.48 |
| 09/28/2026 18:18 | 11 | 452.48 |
| 09/28/2026 18:18 | 2 | 452.48 |
| 09/28/2026 18:18 | 15 | 452.48 |
| 09/28/2026 18:18 | 15 | 452.48 |
| 09/28/2026 18:18 | 15 | 452.48 |
| 09/28/2026 18:18 | 14 | 452.45 |
| 09/28/2026 18:18 | 2 | 452.45 |
| 09/28/2026 18:18 | 1 | 452.45 |
| 09/28/2026 18:18 | 4 | 452.45 |
| 09/28/2026 18:18 | 1 | 452.45 |
| 09/28/2026 18:18 | 40 | 452.43 |
| 09/28/2026 18:17 | 40 | 452.43 |
| 09/28/2026 18:17 | 100 | 452.47 |
| 09/28/2026 18:17 | 40 | 452.45 |
| 09/28/2026 18:17 | 2 | 452.42 |
| 09/28/2026 18:17 | 15 | 452.41 |
| 09/28/2026 18:17 | 4 | 452.40 |
| 09/28/2026 18:17 | 20 | 452.33 |
| 09/28/2026 18:17 | 20 | 452.31 |
| 09/28/2026 18:17 | 5 | 452.20 |
| 09/28/2026 18:17 | 4 | 452.33 |
| 09/28/2026 18:17 | 20 | 452.31 |
| 09/28/2026 18:17 | 1 | 452.20 |
| 09/28/2026 18:17 | 7 | 452.15 |
| 09/28/2026 18:17 | 4 | 452.15 |
| 09/28/2026 18:17 | 1 | 452.15 |
| 09/28/2026 18:17 | 4 | 452.20 |
| 09/28/2026 18:17 | 43 | 452.23 |
| 09/28/2026 18:17 | 22 | 452.27 |
| 09/28/2026 18:17 | 10 | 452.31 |
| 09/28/2026 18:17 | 4 | 452.31 |
| 09/28/2026 18:17 | 4 | 452.33 |
| 09/28/2026 18:17 | 10 | 452.41 |
| 09/28/2026 18:17 | 40 | 452.41 |
| 09/28/2026 18:17 | 310 | 452.41 |
| 09/28/2026 18:17 | 40 | 452.41 |
| 09/28/2026 18:17 | 40 | 452.41 |
| 09/28/2026 18:17 | 40 | 452.41 |
| 09/28/2026 18:17 | 40 | 452.41 |
| 09/28/2026 18:17 | 10 | 452.53 |
| 09/28/2026 18:17 | 20 | 452.53 |
| 09/28/2026 18:17 | 1 | 452.55 |
| 09/28/2026 18:17 | 59 | 452.53 |
| 09/28/2026 18:17 | 8 | 452.55 |
| 09/28/2026 18:17 | 1 | 452.53 |
| 09/28/2026 18:17 | 16 | 452.61 |
| 09/28/2026 18:17 | 20 | 452.53 |
| 09/28/2026 18:17 | 50 | 452.55 |
| 09/28/2026 18:17 | 5 | 452.595 |
| 09/28/2026 18:17 | 5 | 452.595 |
| 09/28/2026 18:17 | 20 | 452.57 |
| 09/28/2026 18:17 | 49 | 452.44 |
| 09/28/2026 18:17 | 1 | 452.44 |
| 09/28/2026 18:17 | 116 | 452.46 |
| 09/28/2026 18:17 | 4 | 452.46 |
| 09/28/2026 18:17 | 1 | 452.59 |
| 09/28/2026 18:17 | 3 | 452.67 |
| 09/28/2026 18:17 | 10 | 452.63 |
| 09/28/2026 18:17 | 10 | 452.62 |
| 09/28/2026 18:17 | 40 | 452.59 |
| 09/28/2026 18:17 | 13 | 452.59 |
| 09/28/2026 18:17 | 27 | 452.59 |
| 09/28/2026 18:17 | 30 | 452.59 |
| 09/28/2026 18:17 | 7 | 452.59 |
| 09/28/2026 18:17 | 40 | 452.59 |
| 09/28/2026 18:17 | 40 | 452.59 |
| 09/28/2026 18:17 | 3 | 452.59 |
| 09/28/2026 18:17 | 37 | 452.59 |
| 09/28/2026 18:17 | 19 | 452.59 |
| 09/28/2026 18:17 | 40 | 452.60 |
| 09/28/2026 18:17 | 3 | 452.70 |
| 09/28/2026 18:17 | 24 | 452.70 |
| 09/28/2026 18:17 | 9 | 452.70 |
| 09/28/2026 18:17 | 20 | 452.79 |
| 09/28/2026 18:17 | 10 | 452.73 |
| 09/28/2026 18:17 | 100 | 452.73 |
| 09/28/2026 18:17 | 5 | 452.74 |
| 09/28/2026 18:17 | 10 | 452.72 |
| 09/28/2026 18:17 | 3 | 452.73 |
| 09/28/2026 18:17 | 3 | 452.73 |
| 09/28/2026 18:17 | 3 | 452.73 |
| 09/28/2026 18:17 | 7 | 452.73 |
| 09/28/2026 18:17 | 175 | 452.73 |
| 09/28/2026 18:17 | 50 | 452.73 |
| 09/28/2026 18:17 | 8 | 452.73 |
| 09/28/2026 18:17 | 1 | 452.73 |
| 09/28/2026 18:17 | 144 | 452.73 |
| 09/28/2026 18:17 | 135 | 452.73 |
| 09/28/2026 18:17 | 3 | 452.72 |
| 09/28/2026 18:17 | 162 | 452.75 |
| 09/28/2026 18:17 | 4 | 452.75 |
| 09/28/2026 18:17 | 3 | 452.77 |
| 09/28/2026 18:17 | 15 | 452.74 |
| 09/28/2026 18:17 | 8 | 452.74 |
| 09/28/2026 18:17 | 1 | 452.74 |
| 09/28/2026 18:17 | 16 | 452.74 |
| 09/28/2026 18:17 | 5 | 452.69 |
| 09/28/2026 18:17 | 10 | 452.65 |
| 09/28/2026 18:17 | 3 | 452.65 |
| 09/28/2026 18:17 | 40 | 452.51 |
| 09/28/2026 18:17 | 30 | 452.51 |
| 09/28/2026 18:17 | 10 | 452.51 |
| 09/28/2026 18:17 | 30 | 452.51 |
| 09/28/2026 18:17 | 10 | 452.51 |
| 09/28/2026 18:17 | 40 | 452.51 |
| 09/28/2026 18:16 | 100 | 452.595 |
| 09/28/2026 18:16 | 10 | 452.52 |
| 09/28/2026 18:16 | 100 | 452.52 |
| 09/28/2026 18:16 | 100 | 452.53 |
| 09/28/2026 18:16 | 50 | 452.55 |
| 09/28/2026 18:16 | 100 | 452.585 |
| 09/28/2026 18:16 | 40 | 452.52 |
| 09/28/2026 18:16 | 15 | 452.52 |
| 09/28/2026 18:16 | 1 | 452.52 |
| 09/28/2026 18:16 | 24 | 452.52 |
| 09/28/2026 18:16 | 8 | 452.52 |
| 09/28/2026 18:16 | 31 | 452.52 |
| 09/28/2026 18:16 | 40 | 452.52 |
| 09/28/2026 18:16 | 1 | 452.52 |
| 09/28/2026 18:16 | 39 | 452.52 |
| 09/28/2026 18:16 | 1 | 452.52 |
| 09/28/2026 18:16 | 40 | 452.52 |
| 09/28/2026 18:16 | 40 | 452.52 |
| 09/28/2026 18:16 | 39 | 452.52 |
| 09/28/2026 18:16 | 1 | 452.52 |
| 09/28/2026 18:16 | 3 | 452.56 |
| 09/28/2026 18:16 | 100 | 452.65 |
| 09/28/2026 18:16 | 100 | 452.63 |
| 09/28/2026 18:16 | 100 | 452.50 |
| 09/28/2026 18:16 | 14 | 452.50 |
| 09/28/2026 18:16 | 10 | 452.50 |
| 09/28/2026 18:16 | 1 | 452.50 |
| 09/28/2026 18:16 | 2 | 452.50 |
| 09/28/2026 18:16 | 100 | 452.49 |
| 09/28/2026 18:16 | 7 | 452.49 |
| 09/28/2026 18:16 | 1 | 452.39 |
| 09/28/2026 18:16 | 27 | 452.49 |
| 09/28/2026 18:16 | 6 | 452.49 |
| 09/28/2026 18:16 | 1 | 452.48 |
| 09/28/2026 18:16 | 24 | 452.48 |
| 09/28/2026 18:16 | 76 | 452.48 |
| 09/28/2026 18:16 | 40 | 452.45 |
| 09/28/2026 18:16 | 40 | 452.45 |
| 09/28/2026 18:16 | 10 | 452.33 |
| 09/28/2026 18:16 | 22 | 452.33 |
| 09/28/2026 18:16 | 3 | 452.33 |
| 09/28/2026 18:16 | 1 | 452.33 |
| 09/28/2026 18:16 | 7 | 452.33 |
| 09/28/2026 18:16 | 10 | 452.33 |
| 09/28/2026 18:16 | 3 | 452.32 |
| 09/28/2026 18:16 | 10 | 452.28 |
| 09/28/2026 18:16 | 10 | 452.31 |
| 09/28/2026 18:16 | 3 | 452.26 |
| 09/28/2026 18:16 | 3 | 452.26 |
| 09/28/2026 18:16 | 7 | 452.26 |
| 09/28/2026 18:16 | 24 | 452.30 |
| 09/28/2026 18:16 | 10 | 452.30 |
| 09/28/2026 18:16 | 6 | 452.30 |
| 09/28/2026 18:16 | 40 | 452.30 |
| 09/28/2026 18:16 | 10 | 452.30 |
| 09/28/2026 18:16 | 6 | 452.30 |
| 09/28/2026 18:16 | 24 | 452.30 |
| 09/28/2026 18:16 | 8 | 452.35 |
| 09/28/2026 18:16 | 18 | 452.35 |
| 09/28/2026 18:16 | 14 | 452.35 |
| 09/28/2026 18:16 | 35 | 452.35 |
| 09/28/2026 18:16 | 5 | 452.35 |
| 09/28/2026 18:16 | 35 | 452.35 |
| 09/28/2026 18:16 | 5 | 452.35 |
| 09/28/2026 18:16 | 58 | 452.35 |
| 09/28/2026 18:16 | 22 | 452.35 |
| 09/28/2026 18:16 | 18 | 452.35 |
| 09/28/2026 18:16 | 13 | 452.35 |
| 09/28/2026 18:16 | 3 | 452.35 |
| 09/28/2026 18:16 | 6 | 452.35 |
| 09/28/2026 18:16 | 34 | 452.35 |
| 09/28/2026 18:16 | 6 | 452.35 |
| 09/28/2026 18:16 | 34 | 452.35 |
| 09/28/2026 18:16 | 6 | 452.35 |
| 09/28/2026 18:16 | 80 | 452.35 |
| 09/28/2026 18:16 | 40 | 452.35 |
| 09/28/2026 18:16 | 40 | 452.35 |
| 09/28/2026 18:16 | 40 | 452.405 |
| 09/28/2026 18:16 | 27 | 452.40 |
| 09/28/2026 18:16 | 13 | 452.40 |
| 09/28/2026 18:16 | 80 | 452.41 |
| 09/28/2026 18:16 | 16 | 452.47 |
| 09/28/2026 18:16 | 14 | 452.47 |
| 09/28/2026 18:16 | 4 | 452.47 |
| 09/28/2026 18:16 | 3 | 452.45 |
| 09/28/2026 18:16 | 48 | 452.40 |
| 09/28/2026 18:16 | 5 | 452.25 |
| 09/28/2026 18:16 | 1 | 452.20 |
| 09/28/2026 18:16 | 18 | 452.19 |
| 09/28/2026 18:16 | 10 | 452.18 |
| 09/28/2026 18:16 | 9 | 452.08 |
| 09/28/2026 18:16 | 1 | 452.10 |
| 09/28/2026 18:16 | 12 | 452.09 |
| 09/28/2026 18:16 | 1 | 452.09 |
| 09/28/2026 18:16 | 20 | 452.05 |
| 09/28/2026 18:16 | 1 | 452.09 |
| 09/28/2026 18:16 | 4 | 452.08 |
| 09/28/2026 18:16 | 7 | 452.06 |
| 09/28/2026 18:16 | 4 | 452.06 |
| 09/28/2026 18:16 | 2 | 452.06 |
| 09/28/2026 18:16 | 10 | 452.01 |
| 09/28/2026 18:16 | 10 | 452.06 |
| 09/28/2026 18:16 | 24 | 452.06 |
| 09/28/2026 18:16 | 2 | 452.05 |
| 09/28/2026 18:16 | 31 | 451.99 |
| 09/28/2026 18:16 | 2 | 451.99 |
| 09/28/2026 18:16 | 50 | 451.99 |
| 09/28/2026 18:16 | 62 | 451.94 |
| 09/28/2026 18:16 | 100 | 451.94 |
| 09/28/2026 18:16 | 1 | 452.02 |
| 09/28/2026 18:16 | 3 | 451.99 |
| 09/28/2026 18:16 | 39 | 452.00 |
| 09/28/2026 18:16 | 10 | 452.00 |
| 09/28/2026 18:16 | 3 | 452.00 |
| 09/28/2026 18:16 | 6 | 452.00 |
| 09/28/2026 18:16 | 10 | 452.00 |
| 09/28/2026 18:16 | 10 | 452.00 |
| 09/28/2026 18:16 | 9 | 452.00 |
| 09/28/2026 18:16 | 2 | 452.00 |
| 09/28/2026 18:16 | 1 | 452.00 |
| 09/28/2026 18:16 | 10 | 452.00 |
| 09/28/2026 18:16 | 48 | 452.00 |
| 09/28/2026 18:16 | 52 | 452.00 |
| 09/28/2026 18:16 | 5 | 452.00 |
| 09/28/2026 18:16 | 100 | 452.00 |
| 09/28/2026 18:16 | 100 | 452.00 |
| 09/28/2026 18:16 | 1 | 452.00 |
| 09/28/2026 18:16 | 1 | 452.00 |
| 09/28/2026 18:16 | 40 | 452.00 |
| 09/28/2026 18:16 | 1 | 452.00 |
| 09/28/2026 18:16 | 1 | 452.00 |
| 09/28/2026 18:16 | 5 | 452.00 |
| 09/28/2026 18:16 | 1 | 452.00 |
| 09/28/2026 18:16 | 35 | 452.00 |
| 09/28/2026 18:16 | 10 | 452.00 |
| 09/28/2026 18:16 | 50 | 452.00 |
| 09/28/2026 18:16 | 2 | 452.00 |
| 09/28/2026 18:16 | 2 | 452.00 |
| 09/28/2026 18:16 | 10 | 452.00 |
| 09/28/2026 18:16 | 2 | 452.00 |
| 09/28/2026 18:16 | 3 | 452.00 |
| 09/28/2026 18:16 | 5 | 452.00 |
| 09/28/2026 18:16 | 4 | 452.00 |
| 09/28/2026 18:16 | 1 | 452.00 |
| 09/28/2026 18:16 | 40 | 452.00 |
| 09/28/2026 18:16 | 6 | 452.00 |
| 09/28/2026 18:16 | 1 | 452.00 |
| 09/28/2026 18:16 | 3 | 452.00 |
| 09/28/2026 18:16 | 25 | 452.00 |
| 09/28/2026 18:16 | 50 | 452.00 |
| 09/28/2026 18:16 | 40 | 452.00 |
| 09/28/2026 18:16 | 4 | 452.00 |
| 09/28/2026 18:16 | 15 | 452.00 |
| 09/28/2026 18:16 | 5 | 452.00 |
| 09/28/2026 18:16 | 10 | 452.00 |
| 09/28/2026 18:16 | 200 | 452.00 |
| 09/28/2026 18:16 | 361 | 452.00 |
| 09/28/2026 18:16 | 99 | 451.99 |
| 09/28/2026 18:16 | 1 | 451.99 |
| 09/28/2026 18:16 | 2 | 451.93 |
| 09/28/2026 18:16 | 10 | 451.95 |
| 09/28/2026 18:16 | 21 | 452.00 |
| 09/28/2026 18:16 | 1 | 452.00 |
| 09/28/2026 18:16 | 2 | 452.00 |
| 09/28/2026 18:16 | 3 | 452.00 |
| 09/28/2026 18:16 | 3 | 451.99 |
| 09/28/2026 18:16 | 1 | 451.93 |
| 09/28/2026 18:16 | 9 | 451.99 |
| 09/28/2026 18:16 | 7 | 451.99 |
| 09/28/2026 18:16 | 7 | 451.92 |
| 09/28/2026 18:16 | 3 | 451.93 |
| 09/28/2026 18:16 | 26 | 451.99 |
| 09/28/2026 18:16 | 5 | 451.99 |
| 09/28/2026 18:16 | 5 | 451.99 |
| 09/28/2026 18:16 | 25 | 451.91 |
| 09/28/2026 18:16 | 35 | 451.90 |
| 09/28/2026 18:16 | 5 | 451.90 |
| 09/28/2026 18:16 | 3 | 451.89 |
| 09/28/2026 18:16 | 3 | 451.86 |
| 09/28/2026 18:16 | 1 | 451.84 |
| 09/28/2026 18:16 | 1 | 451.84 |
| 09/28/2026 18:16 | 40 | 451.84 |
| 09/28/2026 18:16 | 1 | 451.83 |
| 09/28/2026 18:16 | 3 | 451.81 |
| 09/28/2026 18:16 | 1 | 451.72 |
| 09/28/2026 18:16 | 1 | 451.77 |
| 09/28/2026 18:16 | 40 | 451.77 |
| 09/28/2026 18:16 | 28 | 451.77 |
| 09/28/2026 18:16 | 51 | 451.77 |
| 09/28/2026 18:16 | 1 | 451.77 |
| 09/28/2026 18:16 | 80 | 451.77 |
| 09/28/2026 18:16 | 20 | 451.69 |
| 09/28/2026 18:16 | 1 | 451.66 |
| 09/28/2026 18:16 | 2 | 451.66 |
| 09/28/2026 18:16 | 40 | 451.66 |
| 09/28/2026 18:16 | 39 | 451.66 |
| 09/28/2026 18:16 | 1 | 451.66 |
| 09/28/2026 18:16 | 35 | 451.66 |
| 09/28/2026 18:16 | 5 | 451.66 |
| 09/28/2026 18:16 | 40 | 451.66 |
| 09/28/2026 18:16 | 5 | 451.66 |
| 09/28/2026 18:16 | 40 | 451.66 |
| 09/28/2026 18:16 | 38 | 451.66 |
| 09/28/2026 18:16 | 40 | 451.66 |
| 09/28/2026 18:16 | 43 | 451.66 |
| 09/28/2026 18:16 | 40 | 451.66 |
| 09/28/2026 18:16 | 39 | 451.66 |
| 09/28/2026 18:16 | 40 | 451.66 |
| 09/28/2026 18:16 | 4 | 451.66 |
| 09/28/2026 18:16 | 36 | 451.66 |
| 09/28/2026 18:16 | 80 | 451.68 |
| 09/28/2026 18:16 | 3 | 451.68 |
| 09/28/2026 18:16 | 40 | 451.69 |
| 09/28/2026 18:16 | 19 | 451.69 |
| 09/28/2026 18:16 | 141 | 451.69 |
| 09/28/2026 18:16 | 40 | 451.69 |
| 09/28/2026 18:16 | 40 | 451.69 |
| 09/28/2026 18:16 | 10 | 451.70 |
| 09/28/2026 18:16 | 30 | 451.70 |
| 09/28/2026 18:16 | 40 | 451.70 |
| 09/28/2026 18:16 | 10 | 451.71 |
| 09/28/2026 18:16 | 100 | 451.795 |
| 09/28/2026 18:16 | 6 | 451.75 |
| 09/28/2026 18:16 | 3 | 451.74 |
| 09/28/2026 18:16 | 20 | 451.71 |
| 09/28/2026 18:16 | 25 | 451.67 |
| 09/28/2026 18:16 | 5 | 451.71 |
| 09/28/2026 18:16 | 2 | 451.71 |
| 09/28/2026 18:16 | 21 | 451.73 |
| 09/28/2026 18:16 | 1 | 451.73 |
| 09/28/2026 18:16 | 2 | 451.72 |
| 09/28/2026 18:16 | 200 | 451.78 |
| 09/28/2026 18:16 | 44 | 451.71 |
| 09/28/2026 18:16 | 6 | 451.71 |
| 09/28/2026 18:16 | 40 | 451.72 |
| 09/28/2026 18:16 | 39 | 451.73 |
| 09/28/2026 18:16 | 1 | 451.73 |
| 09/28/2026 18:16 | 40 | 451.73 |
| 09/28/2026 18:16 | 28 | 451.73 |
| 09/28/2026 18:16 | 11 | 451.73 |
| 09/28/2026 18:16 | 26 | 451.73 |
| 09/28/2026 18:16 | 3 | 451.73 |
| 09/28/2026 18:16 | 1 | 451.74 |
| 09/28/2026 18:16 | 3 | 451.77 |
| 09/28/2026 18:16 | 2 | 451.77 |
| 09/28/2026 18:16 | 3 | 451.76 |
| 09/28/2026 18:16 | 12 | 451.73 |
| 09/28/2026 18:16 | 71 | 451.73 |
| 09/28/2026 18:16 | 40 | 451.73 |
| 09/28/2026 18:16 | 37 | 451.73 |
| 09/28/2026 18:16 | 2 | 451.73 |
| 09/28/2026 18:16 | 1 | 451.73 |
| 09/28/2026 18:16 | 9 | 451.73 |
| 09/28/2026 18:16 | 40 | 451.73 |
| 09/28/2026 18:16 | 40 | 451.73 |
| 09/28/2026 18:16 | 19 | 451.73 |
| 09/28/2026 18:16 | 9 | 451.73 |
| 09/28/2026 18:16 | 12 | 451.73 |
| 09/28/2026 18:16 | 13 | 451.84 |
| 09/28/2026 18:16 | 80 | 451.84 |
| 09/28/2026 18:16 | 1 | 451.82 |
| 09/28/2026 18:16 | 58 | 451.80 |
| 09/28/2026 18:16 | 48 | 451.725 |
| 09/28/2026 18:16 | 3 | 451.77 |
| 09/28/2026 18:16 | 8 | 451.76 |
| 09/28/2026 18:16 | 1 | 451.76 |
| 09/28/2026 18:16 | 4 | 451.76 |
| 09/28/2026 18:16 | 1 | 451.76 |
| 09/28/2026 18:16 | 2 | 451.76 |
| 09/28/2026 18:16 | 10 | 451.76 |
| 09/28/2026 18:16 | 10 | 451.70 |
| 09/28/2026 18:16 | 40 | 451.76 |
| 09/28/2026 18:16 | 40 | 451.71 |
| 09/28/2026 18:16 | 1 | 451.67 |
| 09/28/2026 18:16 | 30 | 451.69 |
| 09/28/2026 18:16 | 1 | 451.69 |
| 09/28/2026 18:16 | 24 | 451.69 |
| 09/28/2026 18:16 | 15 | 451.69 |
| 09/28/2026 18:16 | 33 | 451.69 |
| 09/28/2026 18:16 | 40 | 451.69 |
| 09/28/2026 18:16 | 40 | 451.69 |
| 09/28/2026 18:16 | 33 | 451.69 |
| 09/28/2026 18:16 | 6 | 451.69 |
| 09/28/2026 18:16 | 1 | 451.69 |
| 09/28/2026 18:16 | 17 | 451.69 |
| 09/28/2026 18:16 | 17 | 451.69 |
| 09/28/2026 18:16 | 40 | 451.69 |
| 09/28/2026 18:16 | 3 | 451.72 |
| 09/28/2026 18:16 | 3 | 451.73 |
| 09/28/2026 18:16 | 77 | 451.73 |
| 09/28/2026 18:16 | 80 | 451.73 |
| 09/28/2026 18:16 | 74 | 451.73 |
| 09/28/2026 18:16 | 6 | 451.73 |
| 09/28/2026 18:16 | 6 | 451.69 |
| 09/28/2026 18:16 | 5 | 451.67 |
| 09/28/2026 18:16 | 1 | 451.65 |
| 09/28/2026 18:16 | 29 | 451.62 |
| 09/28/2026 18:16 | 4 | 451.62 |
| 09/28/2026 18:16 | 5 | 451.60 |
| 09/28/2026 18:15 | 10 | 451.53 |
| 09/28/2026 18:15 | 100 | 451.535 |
| 09/28/2026 18:15 | 80 | 451.535 |
| 09/28/2026 18:15 | 1 | 451.50 |
| 09/28/2026 18:15 | 5 | 451.51 |
| 09/28/2026 18:15 | 3 | 451.51 |
| 09/28/2026 18:15 | 5 | 451.51 |
| 09/28/2026 18:15 | 3 | 451.49 |
| 09/28/2026 18:15 | 47 | 451.485 |
| 09/28/2026 18:15 | 20 | 451.50 |
| 09/28/2026 18:15 | 15 | 451.50 |
| 09/28/2026 18:15 | 6 | 451.50 |
| 09/28/2026 18:15 | 2 | 451.50 |
| 09/28/2026 18:15 | 3 | 451.50 |
| 09/28/2026 18:15 | 100 | 451.50 |
| 09/28/2026 18:15 | 10 | 451.50 |
| 09/28/2026 18:15 | 3 | 451.50 |
| 09/28/2026 18:15 | 1 | 451.45 |
| 09/28/2026 18:15 | 1 | 451.48 |
| 09/28/2026 18:15 | 1 | 451.48 |
| 09/28/2026 18:15 | 100 | 451.45 |
| 09/28/2026 18:15 | 47 | 451.40 |
| 09/28/2026 18:15 | 40 | 451.42 |
| 09/28/2026 18:15 | 20 | 451.40 |
| 09/28/2026 18:15 | 15 | 451.40 |
| 09/28/2026 18:15 | 5 | 451.40 |
| 09/28/2026 18:15 | 20 | 451.40 |
| 09/28/2026 18:15 | 20 | 451.38 |
| 09/28/2026 18:15 | 50 | 451.35 |
| 09/28/2026 18:15 | 10 | 451.38 |
| 09/28/2026 18:15 | 40 | 451.30 |
| 09/28/2026 18:15 | 30 | 451.23 |
| 09/28/2026 18:15 | 50 | 451.23 |
| 09/28/2026 18:15 | 40 | 451.23 |
| 09/28/2026 18:15 | 37 | 451.24 |
| 09/28/2026 18:15 | 3 | 451.24 |
| 09/28/2026 18:15 | 80 | 451.24 |
| 09/28/2026 18:15 | 80 | 451.24 |
| 09/28/2026 18:15 | 80 | 451.24 |
| 09/28/2026 18:15 | 3 | 451.24 |
| 09/28/2026 18:15 | 30 | 451.30 |
| 09/28/2026 18:15 | 33 | 451.30 |
| 09/28/2026 18:15 | 7 | 451.30 |
| 09/28/2026 18:15 | 10 | 451.30 |
| 09/28/2026 18:15 | 40 | 451.30 |
| 09/28/2026 18:15 | 40 | 451.30 |
| 09/28/2026 18:15 | 40 | 451.30 |
| 09/28/2026 18:15 | 1 | 451.30 |
| 09/28/2026 18:15 | 40 | 451.30 |
| 09/28/2026 18:15 | 1 | 451.30 |
| 09/28/2026 18:15 | 40 | 451.30 |
| 09/28/2026 18:15 | 77 | 451.35 |
| 09/28/2026 18:15 | 21 | 451.35 |
| 09/28/2026 18:15 | 23 | 451.35 |
| 09/28/2026 18:15 | 82 | 451.35 |
| 09/28/2026 18:15 | 14 | 451.35 |
| 09/28/2026 18:15 | 23 | 451.35 |
| 09/28/2026 18:15 | 17 | 451.37 |
| 09/28/2026 18:15 | 20 | 451.37 |
| 09/28/2026 18:15 | 3 | 451.37 |
| 09/28/2026 18:15 | 6 | 451.37 |
| 09/28/2026 18:15 | 13 | 451.37 |
| 09/28/2026 18:15 | 1 | 451.37 |
| 09/28/2026 18:15 | 1 | 451.37 |
| 09/28/2026 18:15 | 19 | 451.37 |
| 09/28/2026 18:15 | 1 | 451.42 |
| 09/28/2026 18:15 | 1 | 451.43 |
| 09/28/2026 18:15 | 1 | 451.43 |
| 09/28/2026 18:15 | 1 | 451.43 |
| 09/28/2026 18:15 | 1 | 451.43 |
| 09/28/2026 18:15 | 1 | 451.43 |
| 09/28/2026 18:15 | 1 | 451.43 |
| 09/28/2026 18:15 | 1 | 451.435 |
| 09/28/2026 18:15 | 1 | 451.435 |
| 09/28/2026 18:15 | 1 | 451.435 |
| 09/28/2026 18:15 | 1 | 451.435 |
| 09/28/2026 18:15 | 40 | 451.45 |
| 09/28/2026 18:15 | 1 | 451.45 |
| 09/28/2026 18:15 | 3 | 451.44 |
| 09/28/2026 18:15 | 20 | 451.41 |
| 09/28/2026 18:15 | 50 | 451.40 |
| 09/28/2026 18:15 | 20 | 451.41 |
| 09/28/2026 18:15 | 3 | 451.40 |
| 09/28/2026 18:15 | 11 | 451.38 |
| 09/28/2026 18:15 | 1 | 451.35 |
| 09/28/2026 18:15 | 20 | 451.33 |
| 09/28/2026 18:15 | 20 | 451.29 |
| 09/28/2026 18:15 | 26 | 451.30 |
| 09/28/2026 18:15 | 16 | 451.30 |
| 09/28/2026 18:15 | 8 | 451.30 |
| 09/28/2026 18:15 | 1 | 451.29 |
| 09/28/2026 18:15 | 16 | 451.30 |
| 09/28/2026 18:15 | 24 | 451.30 |
| 09/28/2026 18:15 | 19 | 451.30 |
| 09/28/2026 18:15 | 20 | 451.30 |
| 09/28/2026 18:15 | 1 | 451.30 |
| 09/28/2026 18:15 | 40 | 451.30 |
| 09/28/2026 18:15 | 20 | 451.30 |
| 09/28/2026 18:15 | 37 | 451.30 |
| 09/28/2026 18:15 | 3 | 451.30 |
| 09/28/2026 18:15 | 20 | 451.26 |
| 09/28/2026 18:15 | 20 | 451.22 |
| 09/28/2026 18:15 | 20 | 451.22 |
| 09/28/2026 18:15 | 20 | 451.22 |
| 09/28/2026 18:14 | 9 | 451.23 |
| 09/28/2026 18:14 | 40 | 451.22 |
| 09/28/2026 18:14 | 20 | 451.19 |
| 09/28/2026 18:14 | 18 | 451.19 |
| 09/28/2026 18:14 | 7 | 451.19 |
| 09/28/2026 18:14 | 14 | 451.19 |
| 09/28/2026 18:14 | 1 | 451.19 |
| 09/28/2026 18:14 | 40 | 451.18 |
| 09/28/2026 18:14 | 40 | 451.18 |
| 09/28/2026 18:14 | 35 | 451.18 |
| 09/28/2026 18:14 | 5 | 451.18 |
| 09/28/2026 18:14 | 20 | 451.17 |
| 09/28/2026 18:14 | 32 | 451.17 |
| 09/28/2026 18:14 | 40 | 451.17 |
| 09/28/2026 18:14 | 8 | 451.17 |
| 09/28/2026 18:14 | 34 | 451.15 |
| 09/28/2026 18:14 | 50 | 451.10 |
| 09/28/2026 18:14 | 100 | 451.10 |
| 09/28/2026 18:14 | 100 | 451.11 |
| 09/28/2026 18:14 | 6 | 451.07 |
| 09/28/2026 18:14 | 34 | 451.07 |
| 09/28/2026 18:14 | 30 | 451.13 |
| 09/28/2026 18:14 | 40 | 451.11 |
| 09/28/2026 18:14 | 4 | 451.14 |
| 09/28/2026 18:14 | 34 | 451.15 |
| 09/28/2026 18:14 | 40 | 451.15 |
| 09/28/2026 18:14 | 40 | 451.15 |
| 09/28/2026 18:14 | 25 | 451.15 |
| 09/28/2026 18:14 | 15 | 451.15 |
| 09/28/2026 18:14 | 40 | 451.15 |
| 09/28/2026 18:14 | 86 | 451.15 |
| 09/28/2026 18:14 | 40 | 451.15 |
| 09/28/2026 18:14 | 40 | 451.15 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 80 | 451.16 |
| 09/28/2026 18:14 | 17 | 451.16 |
| 09/28/2026 18:14 | 63 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 18 | 451.16 |
| 09/28/2026 18:14 | 18 | 451.16 |
| 09/28/2026 18:14 | 18 | 451.16 |
| 09/28/2026 18:14 | 4 | 451.16 |
| 09/28/2026 18:14 | 36 | 451.16 |
| 09/28/2026 18:14 | 4 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 39 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 1 | 451.16 |
| 09/28/2026 18:14 | 39 | 451.16 |
| 09/28/2026 18:14 | 1 | 451.16 |
| 09/28/2026 18:14 | 22 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.23 |
| 09/28/2026 18:14 | 47 | 451.255 |
| 09/28/2026 18:14 | 3 | 451.22 |
| 09/28/2026 18:14 | 20 | 451.21 |
| 09/28/2026 18:14 | 20 | 451.22 |
| 09/28/2026 18:14 | 20 | 451.22 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.16 |
| 09/28/2026 18:14 | 40 | 451.20 |
| 09/28/2026 18:14 | 40 | 451.20 |
| 09/28/2026 18:14 | 40 | 451.20 |
| 09/28/2026 18:14 | 40 | 451.20 |
| 09/28/2026 18:14 | 38 | 451.20 |
| 09/28/2026 18:14 | 2 | 451.20 |
| 09/28/2026 18:14 | 5 | 451.20 |
| 09/28/2026 18:14 | 38 | 451.20 |
| 09/28/2026 18:14 | 1 | 451.20 |
| 09/28/2026 18:14 | 1 | 451.20 |
| 09/28/2026 18:14 | 40 | 451.20 |
| 09/28/2026 18:14 | 40 | 451.20 |
| 09/28/2026 18:14 | 10 | 451.21 |
| 09/28/2026 18:14 | 1 | 451.24 |
| 09/28/2026 18:14 | 20 | 451.25 |
| 09/28/2026 18:14 | 20 | 451.24 |
| 09/28/2026 18:14 | 8 | 451.23 |
| 09/28/2026 18:14 | 10 | 451.21 |
| 09/28/2026 18:14 | 1 | 451.19 |
| 09/28/2026 18:14 | 7 | 451.205 |
| 09/28/2026 18:14 | 20 | 451.23 |
| 09/28/2026 18:14 | 40 | 451.22 |
| 09/28/2026 18:14 | 4 | 451.21 |
| 09/28/2026 18:14 | 10 | 451.21 |
| 09/28/2026 18:14 | 100 | 451.20 |
| 09/28/2026 18:14 | 5 | 451.20 |
| 09/28/2026 18:14 | 1 | 451.20 |
| 09/28/2026 18:14 | 19 | 451.20 |
| 09/28/2026 18:14 | 1 | 451.20 |
| 09/28/2026 18:14 | 2 | 451.17 |
| 09/28/2026 18:14 | 2 | 451.16 |
| 09/28/2026 18:14 | 1 | 451.16 |
| 09/28/2026 18:14 | 3 | 451.15 |
| 09/28/2026 18:14 | 20 | 451.11 |
| 09/28/2026 18:14 | 8 | 451.06 |
| 09/28/2026 18:14 | 2 | 451.07 |
| 09/28/2026 18:14 | 20 | 451.10 |
| 09/28/2026 18:14 | 20 | 451.10 |
| 09/28/2026 18:14 | 1 | 451.00 |
| 09/28/2026 18:13 | 18 | 451.06 |
| 09/28/2026 18:13 | 1 | 451.06 |
| 09/28/2026 18:13 | 19 | 451.03 |
| 09/28/2026 18:13 | 1 | 451.03 |
| 09/28/2026 18:13 | 2 | 450.96 |
| 09/28/2026 18:13 | 1 | 450.97 |
| 09/28/2026 18:13 | 40 | 451.05 |
| 09/28/2026 18:13 | 10 | 451.03 |
| 09/28/2026 18:13 | 1 | 451.03 |
| 09/28/2026 18:13 | 40 | 451.03 |
| 09/28/2026 18:13 | 40 | 451.03 |
| 09/28/2026 18:13 | 40 | 451.03 |
| 09/28/2026 18:13 | 30 | 451.04 |
| 09/28/2026 18:13 | 3 | 451.11 |
| 09/28/2026 18:13 | 3 | 451.10 |
| 09/28/2026 18:13 | 20 | 451.04 |
| 09/28/2026 18:13 | 100 | 451.02 |
| 09/28/2026 18:13 | 200 | 451.04 |
| 09/28/2026 18:12 | 10 | 451.04 |
| 09/28/2026 18:12 | 40 | 451.05 |
| 09/28/2026 18:12 | 1 | 451.05 |
| 09/28/2026 18:12 | 1 | 451.05 |
| 09/28/2026 18:12 | 20 | 451.03 |
| 09/28/2026 18:12 | 20 | 451.03 |
| 09/28/2026 18:12 | 20 | 451.00 |
| 09/28/2026 18:12 | 30 | 451.00 |
| 09/28/2026 18:12 | 20 | 451.02 |
| 09/28/2026 18:12 | 20 | 451.01 |
| 09/28/2026 18:12 | 15 | 450.94 |
| 09/28/2026 18:12 | 1 | 450.94 |
| 09/28/2026 18:12 | 24 | 450.94 |
| 09/28/2026 18:12 | 40 | 450.95 |
| 09/28/2026 18:12 | 40 | 450.95 |
| 09/28/2026 18:12 | 74 | 450.95 |
| 09/28/2026 18:12 | 40 | 451.01 |
| 09/28/2026 18:12 | 80 | 451.01 |
| 09/28/2026 18:12 | 69 | 451.01 |
| 09/28/2026 18:12 | 11 | 451.01 |
| 09/28/2026 18:12 | 10 | 451.015 |
| 09/28/2026 18:12 | 1 | 451.01 |
| 09/28/2026 18:12 | 39 | 451.01 |
| 09/28/2026 18:12 | 1 | 451.01 |
| 09/28/2026 18:12 | 39 | 451.01 |
| 09/28/2026 18:12 | 1 | 451.01 |
| 09/28/2026 18:12 | 39 | 451.01 |
| 09/28/2026 18:12 | 1 | 451.01 |
| 09/28/2026 18:12 | 39 | 451.01 |
| 09/28/2026 18:12 | 1 | 451.01 |
| 09/28/2026 18:12 | 39 | 451.01 |
| 09/28/2026 18:12 | 1 | 451.01 |
| 09/28/2026 18:12 | 40 | 451.01 |
| 09/28/2026 18:12 | 80 | 451.04 |
| 09/28/2026 18:12 | 40 | 451.05 |
| 09/28/2026 18:12 | 40 | 451.05 |
| 09/28/2026 18:12 | 40 | 451.05 |
| 09/28/2026 18:12 | 40 | 451.05 |
| 09/28/2026 18:12 | 40 | 451.05 |
| 09/28/2026 18:12 | 1 | 451.05 |
| 09/28/2026 18:12 | 3 | 451.05 |
| 09/28/2026 18:12 | 9 | 451.05 |
| 09/28/2026 18:12 | 27 | 451.05 |
| 09/28/2026 18:12 | 27 | 451.05 |
| 09/28/2026 18:12 | 13 | 451.05 |
| 09/28/2026 18:12 | 40 | 451.05 |
| 09/28/2026 18:12 | 40 | 451.06 |
| 09/28/2026 18:12 | 22 | 451.09 |
| 09/28/2026 18:12 | 40 | 451.14 |
| 09/28/2026 18:12 | 40 | 451.14 |
| 09/28/2026 18:12 | 40 | 451.14 |
| 09/28/2026 18:12 | 40 | 451.14 |
| 09/28/2026 18:12 | 40 | 451.14 |
| 09/28/2026 18:12 | 1 | 451.11 |
| 09/28/2026 18:12 | 40 | 451.10 |
| 09/28/2026 18:12 | 10 | 451.08 |
| 09/28/2026 18:12 | 5 | 451.03 |
| 09/28/2026 18:12 | 20 | 451.00 |
| 09/28/2026 18:12 | 6 | 451.00 |
| 09/28/2026 18:12 | 20 | 451.00 |
| 09/28/2026 18:12 | 5 | 451.00 |
| 09/28/2026 18:12 | 2 | 451.00 |
| 09/28/2026 18:12 | 104 | 451.00 |
| 09/28/2026 18:12 | 1 | 451.00 |
| 09/28/2026 18:12 | 20 | 451.00 |
| 09/28/2026 18:12 | 1 | 451.00 |
| 09/28/2026 18:12 | 12 | 451.00 |
| 09/28/2026 18:12 | 2 | 451.00 |
| 09/28/2026 18:12 | 1 | 451.00 |
| 09/28/2026 18:12 | 4 | 451.00 |
| 09/28/2026 18:12 | 3 | 451.00 |
| 09/28/2026 18:12 | 1 | 451.00 |
| 09/28/2026 18:12 | 1 | 451.00 |
| 09/28/2026 18:12 | 40 | 451.00 |
| 09/28/2026 18:12 | 2 | 451.00 |
| 09/28/2026 18:12 | 20 | 451.00 |
| 09/28/2026 18:12 | 1 | 451.00 |
| 09/28/2026 18:12 | 2 | 451.00 |
| 09/28/2026 18:12 | 20 | 451.00 |
| 09/28/2026 18:12 | 1 | 451.00 |
| 09/28/2026 18:12 | 1 | 451.00 |
| 09/28/2026 18:12 | 5 | 451.00 |
| 09/28/2026 18:12 | 2 | 451.00 |
| 09/28/2026 18:12 | 1 | 451.00 |
| 09/28/2026 18:12 | 350 | 451.00 |
| 09/28/2026 18:12 | 5 | 451.00 |
| 09/28/2026 18:12 | 1 | 451.00 |
| 09/28/2026 18:12 | 5 | 451.00 |
| 09/28/2026 18:12 | 1 | 450.90 |
| 09/28/2026 18:12 | 1 | 450.91 |
| 09/28/2026 18:12 | 20 | 450.925 |
| 09/28/2026 18:12 | 1 | 450.96 |
| 09/28/2026 18:12 | 20 | 450.95 |
| 09/28/2026 18:12 | 40 | 450.95 |
| 09/28/2026 18:12 | 2 | 450.94 |
| 09/28/2026 18:12 | 40 | 450.93 |
| 09/28/2026 18:12 | 4 | 450.91 |
| 09/28/2026 18:12 | 17 | 450.91 |
| 09/28/2026 18:12 | 12 | 450.91 |
| 09/28/2026 18:12 | 3 | 450.91 |
| 09/28/2026 18:12 | 4 | 450.91 |
| 09/28/2026 18:12 | 40 | 450.90 |
| 09/28/2026 18:12 | 1 | 450.88 |
| 09/28/2026 18:12 | 29 | 450.88 |
| 09/28/2026 18:12 | 9 | 450.88 |
| 09/28/2026 18:12 | 1 | 450.88 |
| 09/28/2026 18:12 | 4 | 450.88 |
| 09/28/2026 18:12 | 30 | 450.90 |
| 09/28/2026 18:12 | 10 | 450.90 |
| 09/28/2026 18:12 | 40 | 450.89 |
| 09/28/2026 18:12 | 2 | 450.88 |
| 09/28/2026 18:12 | 40 | 450.90 |
| 09/28/2026 18:12 | 40 | 450.90 |
| 09/28/2026 18:12 | 20 | 450.92 |
| 09/28/2026 18:12 | 40 | 450.92 |
| 09/28/2026 18:12 | 60 | 450.92 |
| 09/28/2026 18:12 | 40 | 450.92 |
| 09/28/2026 18:12 | 40 | 450.95 |
| 09/28/2026 18:12 | 1 | 450.95 |
| 09/28/2026 18:12 | 1 | 450.95 |
| 09/28/2026 18:12 | 40 | 450.90 |
| 09/28/2026 18:12 | 20 | 450.90 |
| 09/28/2026 18:12 | 20 | 450.90 |
| 09/28/2026 18:12 | 6 | 450.94 |
| 09/28/2026 18:12 | 40 | 450.90 |
| 09/28/2026 18:12 | 83 | 450.90 |
| 09/28/2026 18:12 | 7 | 450.90 |
| 09/28/2026 18:12 | 36 | 450.89 |
| 09/28/2026 18:12 | 4 | 450.89 |
| 09/28/2026 18:12 | 20 | 450.87 |
| 09/28/2026 18:12 | 100 | 450.875 |
| 09/28/2026 18:12 | 10 | 450.90 |
| 09/28/2026 18:12 | 10 | 450.89 |
| 09/28/2026 18:12 | 1 | 450.89 |
| 09/28/2026 18:11 | 80 | 450.83 |
| 09/28/2026 18:11 | 50 | 450.85 |
| 09/28/2026 18:11 | 50 | 450.84 |
| 09/28/2026 18:11 | 6 | 450.84 |
| 09/28/2026 18:11 | 1 | 450.84 |
| 09/28/2026 18:11 | 50 | 450.84 |
| 09/28/2026 18:11 | 70 | 450.84 |
| 09/28/2026 18:11 | 23 | 450.84 |
| 09/28/2026 18:11 | 2 | 450.84 |
| 09/28/2026 18:11 | 2 | 450.84 |
| 09/28/2026 18:11 | 8 | 450.80 |
| 09/28/2026 18:11 | 3 | 450.79 |
| 09/28/2026 18:11 | 40 | 450.71 |
| 09/28/2026 18:11 | 197 | 450.71 |
| 09/28/2026 18:11 | 1 | 450.71 |
| 09/28/2026 18:11 | 2 | 450.71 |
| 09/28/2026 18:11 | 1 | 450.75 |
| 09/28/2026 18:11 | 1 | 450.84 |
| 09/28/2026 18:11 | 1 | 450.83 |
| 09/28/2026 18:11 | 2 | 450.82 |
| 09/28/2026 18:11 | 4 | 450.80 |
| 09/28/2026 18:11 | 4 | 450.80 |
| 09/28/2026 18:11 | 1 | 450.80 |
| 09/28/2026 18:11 | 1 | 450.79 |
| 09/28/2026 18:11 | 25 | 450.78 |
| 09/28/2026 18:11 | 1 | 450.78 |
| 09/28/2026 18:11 | 1 | 450.76 |
| 09/28/2026 18:11 | 1 | 450.76 |
| 09/28/2026 18:11 | 1 | 450.76 |
| 09/28/2026 18:11 | 3 | 450.76 |
| 09/28/2026 18:11 | 1 | 450.76 |
| 09/28/2026 18:11 | 34 | 450.76 |
| 09/28/2026 18:11 | 1 | 450.75 |
| 09/28/2026 18:11 | 1 | 450.75 |
| 09/28/2026 18:11 | 3 | 450.75 |
| 09/28/2026 18:11 | 1 | 450.75 |
| 09/28/2026 18:11 | 7 | 450.71 |
| 09/28/2026 18:11 | 13 | 450.73 |
| 09/28/2026 18:11 | 100 | 450.72 |
| 09/28/2026 18:11 | 2 | 450.70 |
| 09/28/2026 18:11 | 1 | 450.70 |
| 09/28/2026 18:11 | 2 | 450.70 |
| 09/28/2026 18:11 | 21 | 450.70 |
| 09/28/2026 18:11 | 38 | 450.69 |
| 09/28/2026 18:11 | 1 | 450.68 |
| 09/28/2026 18:10 | 20 | 450.63 |
| 09/28/2026 18:10 | 10 | 450.60 |
| 09/28/2026 18:10 | 1 | 450.60 |
| 09/28/2026 18:10 | 2 | 450.54 |
| 09/28/2026 18:10 | 1 | 450.60 |
| 09/28/2026 18:10 | 10 | 450.61 |
| 09/28/2026 18:10 | 60 | 450.54 |
| 09/28/2026 18:10 | 1 | 450.63 |
| 09/28/2026 18:10 | 120 | 450.58 |
| 09/28/2026 18:10 | 40 | 450.58 |
| 09/28/2026 18:10 | 5 | 450.58 |
| 09/28/2026 18:10 | 4 | 450.58 |
| 09/28/2026 18:10 | 10 | 450.58 |
| 09/28/2026 18:10 | 30 | 450.58 |
| 09/28/2026 18:10 | 40 | 450.60 |
| 09/28/2026 18:10 | 97 | 450.68 |
| 09/28/2026 18:10 | 3 | 450.68 |
| 09/28/2026 18:10 | 1 | 450.65 |
| 09/28/2026 18:10 | 7 | 450.65 |
| 09/28/2026 18:10 | 1 | 450.69 |
| 09/28/2026 18:10 | 1 | 450.69 |
| 09/28/2026 18:10 | 1 | 450.73 |
| 09/28/2026 18:10 | 1 | 450.69 |
| 09/28/2026 18:10 | 1 | 450.69 |
| 09/28/2026 18:10 | 1 | 450.69 |
| 09/28/2026 18:10 | 1 | 450.69 |
| 09/28/2026 18:10 | 1 | 450.69 |
| 09/28/2026 18:10 | 1 | 450.69 |
| 09/28/2026 18:10 | 1 | 450.69 |
| 09/28/2026 18:10 | 1 | 450.73 |
| 09/28/2026 18:10 | 49 | 450.71 |
| 09/28/2026 18:10 | 7 | 450.71 |
| 09/28/2026 18:10 | 11 | 450.71 |
| 09/28/2026 18:10 | 12 | 450.71 |
| 09/28/2026 18:10 | 10 | 450.71 |
| 09/28/2026 18:10 | 40 | 450.69 |
| 09/28/2026 18:10 | 10 | 450.67 |
| 09/28/2026 18:10 | 4 | 450.67 |
| 09/28/2026 18:10 | 1 | 450.66 |
| 09/28/2026 18:10 | 47 | 450.62 |
| 09/28/2026 18:10 | 20 | 450.62 |
| 09/28/2026 18:10 | 2 | 450.58 |
| 09/28/2026 18:10 | 40 | 450.54 |
| 09/28/2026 18:10 | 2 | 450.52 |
| 09/28/2026 18:10 | 1 | 450.51 |
| 09/28/2026 18:10 | 20 | 450.50 |
| 09/28/2026 18:10 | 1 | 450.50 |
| 09/28/2026 18:10 | 9 | 450.50 |
| 09/28/2026 18:10 | 40 | 450.49 |
| 09/28/2026 18:10 | 10 | 450.48 |
| 09/28/2026 18:10 | 4 | 450.48 |
| 09/28/2026 18:10 | 23 | 450.47 |
| 09/28/2026 18:10 | 17 | 450.47 |
| 09/28/2026 18:10 | 100 | 450.41 |
| 09/28/2026 18:10 | 2 | 450.38 |
| 09/28/2026 18:10 | 40 | 450.38 |
| 09/28/2026 18:09 | 40 | 450.39 |
| 09/28/2026 18:09 | 40 | 450.39 |
| 09/28/2026 18:09 | 1 | 450.40 |
| 09/28/2026 18:09 | 40 | 450.41 |
| 09/28/2026 18:09 | 10 | 450.42 |
| 09/28/2026 18:09 | 10 | 450.42 |
| 09/28/2026 18:09 | 4 | 450.40 |
| 09/28/2026 18:09 | 3 | 450.40 |
| 09/28/2026 18:09 | 1 | 450.40 |
| 09/28/2026 18:09 | 34 | 450.37 |
| 09/28/2026 18:09 | 6 | 450.37 |
| 09/28/2026 18:09 | 40 | 450.35 |
| 09/28/2026 18:09 | 34 | 450.35 |
| 09/28/2026 18:09 | 38 | 450.35 |
| 09/28/2026 18:09 | 7 | 450.35 |
| 09/28/2026 18:09 | 38 | 450.35 |
| 09/28/2026 18:09 | 97 | 450.32 |
| 09/28/2026 18:09 | 20 | 450.315 |
| 09/28/2026 18:09 | 38 | 450.315 |
| 09/28/2026 18:09 | 1 | 450.28 |
| 09/28/2026 18:09 | 1 | 450.26 |
| 09/28/2026 18:09 | 34 | 450.25 |
| 09/28/2026 18:09 | 4 | 450.25 |
| 09/28/2026 18:09 | 6 | 450.27 |
| 09/28/2026 18:09 | 10 | 450.30 |
| 09/28/2026 18:09 | 1 | 450.30 |
| 09/28/2026 18:09 | 10 | 450.30 |
| 09/28/2026 18:09 | 38 | 450.30 |
| 09/28/2026 18:09 | 16 | 450.27 |
| 09/28/2026 18:09 | 44 | 450.27 |
| 09/28/2026 18:09 | 44 | 450.27 |
| 09/28/2026 18:09 | 89 | 450.28 |
| 09/28/2026 18:08 | 1 | 450.35 |
| 09/28/2026 18:08 | 20 | 450.35 |
| 09/28/2026 18:08 | 100 | 450.34 |
| 09/28/2026 18:08 | 100 | 450.34 |
| 09/28/2026 18:08 | 3 | 450.27 |
| 09/28/2026 18:08 | 80 | 450.24 |
| 09/28/2026 18:08 | 4 | 450.30 |
| 09/28/2026 18:08 | 40 | 450.31 |
| 09/28/2026 18:08 | 26 | 450.31 |
| 09/28/2026 18:08 | 14 | 450.31 |
| 09/28/2026 18:08 | 40 | 450.31 |
| 09/28/2026 18:08 | 3 | 450.31 |
| 09/28/2026 18:08 | 40 | 450.31 |
| 09/28/2026 18:08 | 40 | 450.40 |
| 09/28/2026 18:08 | 36 | 450.45 |
| 09/28/2026 18:08 | 4 | 450.45 |
| 09/28/2026 18:08 | 28 | 450.45 |
| 09/28/2026 18:08 | 4 | 450.45 |
| 09/28/2026 18:08 | 4 | 450.45 |
| 09/28/2026 18:08 | 4 | 450.45 |
| 09/28/2026 18:08 | 39 | 450.45 |
| 09/28/2026 18:08 | 1 | 450.45 |
| 09/28/2026 18:08 | 39 | 450.45 |
| 09/28/2026 18:08 | 1 | 450.45 |
| 09/28/2026 18:08 | 40 | 450.45 |
| 09/28/2026 18:08 | 39 | 450.45 |
| 09/28/2026 18:08 | 40 | 450.45 |
| 09/28/2026 18:08 | 1 | 450.45 |
| 09/28/2026 18:08 | 39 | 450.45 |
| 09/28/2026 18:08 | 1 | 450.45 |
| 09/28/2026 18:08 | 6 | 450.45 |
| 09/28/2026 18:08 | 40 | 450.45 |
| 09/28/2026 18:08 | 40 | 450.46 |
| 09/28/2026 18:08 | 40 | 450.50 |
| 09/28/2026 18:08 | 40 | 450.52 |
| 09/28/2026 18:08 | 40 | 450.52 |
| 09/28/2026 18:08 | 5 | 450.51 |
| 09/28/2026 18:08 | 5 | 450.56 |
| 09/28/2026 18:08 | 40 | 450.55 |
| 09/28/2026 18:08 | 31 | 450.55 |
| 09/28/2026 18:08 | 4 | 450.55 |
| 09/28/2026 18:08 | 5 | 450.55 |
| 09/28/2026 18:08 | 40 | 450.54 |
| 09/28/2026 18:08 | 40 | 450.54 |
| 09/28/2026 18:08 | 10 | 450.50 |
| 09/28/2026 18:08 | 2 | 450.50 |
| 09/28/2026 18:08 | 20 | 450.43 |
| 09/28/2026 18:08 | 5 | 450.43 |
| 09/28/2026 18:08 | 5 | 450.47 |
| 09/28/2026 18:08 | 2 | 450.36 |
| 09/28/2026 18:08 | 18 | 450.36 |
| 09/28/2026 18:08 | 24 | 450.361 |
| 09/28/2026 18:08 | 38 | 450.36 |
| 09/28/2026 18:08 | 15 | 450.30 |
| 09/28/2026 18:07 | 6 | 450.35 |
| 09/28/2026 18:07 | 34 | 450.35 |
| 09/28/2026 18:07 | 10 | 450.35 |
| 09/28/2026 18:07 | 39 | 450.31 |
| 09/28/2026 18:07 | 1 | 450.31 |
| 09/28/2026 18:07 | 10 | 450.35 |
| 09/28/2026 18:07 | 40 | 450.35 |
| 09/28/2026 18:07 | 20 | 450.36 |
| 09/28/2026 18:07 | 17 | 450.36 |
| 09/28/2026 18:07 | 16 | 450.41 |
| 09/28/2026 18:07 | 21 | 450.42 |
| 09/28/2026 18:07 | 40 | 450.42 |
| 09/28/2026 18:07 | 100 | 450.40 |
| 09/28/2026 18:07 | 43 | 450.36 |
| 09/28/2026 18:07 | 33 | 450.29 |
| 09/28/2026 18:07 | 5 | 450.29 |
| 09/28/2026 18:07 | 2 | 450.29 |
| 09/28/2026 18:07 | 30 | 450.28 |
| 09/28/2026 18:07 | 40 | 450.28 |
| 09/28/2026 18:07 | 7 | 450.19 |
| 09/28/2026 18:07 | 1 | 450.18 |
| 09/28/2026 18:07 | 28 | 450.19 |
| 09/28/2026 18:07 | 40 | 450.19 |
| 09/28/2026 18:07 | 40 | 450.19 |
| 09/28/2026 18:07 | 12 | 450.19 |
| 09/28/2026 18:07 | 40 | 450.20 |
| 09/28/2026 18:07 | 40 | 450.20 |
| 09/28/2026 18:07 | 14 | 450.20 |
| 09/28/2026 18:07 | 12 | 450.20 |
| 09/28/2026 18:07 | 66 | 450.20 |
| 09/28/2026 18:07 | 2 | 450.20 |
| 09/28/2026 18:07 | 24 | 450.20 |
| 09/28/2026 18:07 | 16 | 450.20 |
| 09/28/2026 18:07 | 10 | 450.20 |
| 09/28/2026 18:07 | 30 | 450.20 |
| 09/28/2026 18:07 | 40 | 450.20 |
| 09/28/2026 18:07 | 40 | 450.20 |
| 09/28/2026 18:07 | 26 | 450.20 |
| 09/28/2026 18:07 | 40 | 450.20 |
| 09/28/2026 18:07 | 14 | 450.20 |
| 09/28/2026 18:07 | 16 | 450.20 |
| 09/28/2026 18:07 | 40 | 450.20 |
| 09/28/2026 18:07 | 24 | 450.20 |
| 09/28/2026 18:07 | 16 | 450.20 |
| 09/28/2026 18:07 | 24 | 450.20 |
| 09/28/2026 18:07 | 40 | 450.20 |
| 09/28/2026 18:07 | 40 | 450.20 |
| 09/28/2026 18:07 | 50 | 450.20 |
| 09/28/2026 18:07 | 10 | 450.20 |
| 09/28/2026 18:07 | 40 | 450.20 |
| 09/28/2026 18:07 | 10 | 450.25 |
| 09/28/2026 18:07 | 18 | 450.25 |
| 09/28/2026 18:07 | 1 | 450.25 |
| 09/28/2026 18:07 | 7 | 450.25 |
| 09/28/2026 18:07 | 13 | 450.25 |
| 09/28/2026 18:07 | 6 | 450.25 |
| 09/28/2026 18:07 | 10 | 450.26 |
| 09/28/2026 18:07 | 3 | 450.26 |
| 09/28/2026 18:07 | 100 | 450.31 |
| 09/28/2026 18:07 | 63 | 450.26 |
| 09/28/2026 18:07 | 30 | 450.35 |
| 09/28/2026 18:07 | 80 | 450.35 |
| 09/28/2026 18:07 | 17 | 450.37 |
| 09/28/2026 18:07 | 23 | 450.37 |
| 09/28/2026 18:07 | 40 | 450.37 |
| 09/28/2026 18:07 | 40 | 450.37 |
| 09/28/2026 18:07 | 80 | 450.37 |
| 09/28/2026 18:07 | 5 | 450.37 |
| 09/28/2026 18:07 | 80 | 450.37 |
| 09/28/2026 18:07 | 18 | 450.37 |
| 09/28/2026 18:07 | 5 | 450.39 |
| 09/28/2026 18:07 | 2 | 450.39 |
| 09/28/2026 18:07 | 1 | 450.38 |
| 09/28/2026 18:07 | 1 | 450.36 |
| 09/28/2026 18:06 | 40 | 450.32 |
| 09/28/2026 18:06 | 19 | 450.35 |
| 09/28/2026 18:06 | 10 | 450.32 |
| 09/28/2026 18:06 | 2 | 450.32 |
| 09/28/2026 18:06 | 5 | 450.30 |
| 09/28/2026 18:06 | 5 | 450.29 |
| 09/28/2026 18:06 | 7 | 450.28 |
| 09/28/2026 18:06 | 5 | 450.18 |
| 09/28/2026 18:06 | 20 | 450.18 |
| 09/28/2026 18:06 | 1 | 450.18 |
| 09/28/2026 18:06 | 40 | 450.21 |
| 09/28/2026 18:06 | 1 | 450.21 |
| 09/28/2026 18:06 | 1 | 450.21 |
| 09/28/2026 18:06 | 33 | 450.21 |
| 09/28/2026 18:06 | 1 | 450.20 |
| 09/28/2026 18:06 | 6 | 450.21 |
| 09/28/2026 18:06 | 10 | 450.20 |
| 09/28/2026 18:06 | 40 | 450.17 |
| 09/28/2026 18:06 | 40 | 450.125 |
| 09/28/2026 18:06 | 100 | 450.125 |
| 09/28/2026 18:06 | 63 | 450.08 |
| 09/28/2026 18:06 | 40 | 450.02 |
| 09/28/2026 18:06 | 40 | 449.99 |
| 09/28/2026 18:06 | 40 | 449.99 |
| 09/28/2026 18:05 | 16 | 450.04 |
| 09/28/2026 18:05 | 48 | 450.18 |
| 09/28/2026 18:05 | 40 | 450.15 |
| 09/28/2026 18:05 | 110 | 450.08 |
| 09/28/2026 18:05 | 40 | 449.98 |
| 09/28/2026 18:05 | 80 | 449.98 |
| 09/28/2026 18:05 | 43 | 449.97 |
| 09/28/2026 18:05 | 77 | 449.97 |
| 09/28/2026 18:05 | 3 | 449.96 |
| 09/28/2026 18:05 | 40 | 449.96 |
| 09/28/2026 18:05 | 100 | 449.89 |
| 09/28/2026 18:05 | 72 | 449.95 |
| 09/28/2026 18:05 | 40 | 449.95 |
| 09/28/2026 18:05 | 40 | 449.92 |
| 09/28/2026 18:05 | 40 | 449.91 |
| 09/28/2026 18:05 | 100 | 449.89 |
| 09/28/2026 18:05 | 69 | 449.87 |
| 09/28/2026 18:05 | 51 | 449.87 |
| 09/28/2026 18:05 | 40 | 449.71 |
| 09/28/2026 18:05 | 12 | 449.81 |
| 09/28/2026 18:05 | 1 | 449.81 |
| 09/28/2026 18:05 | 27 | 449.81 |
| 09/28/2026 18:05 | 40 | 449.81 |
| 09/28/2026 18:05 | 40 | 449.81 |
| 09/28/2026 18:05 | 6 | 449.86 |
| 09/28/2026 18:05 | 1 | 449.86 |
| 09/28/2026 18:05 | 26 | 449.86 |
| 09/28/2026 18:05 | 4 | 449.86 |
| 09/28/2026 18:05 | 10 | 449.88 |
| 09/28/2026 18:05 | 1 | 449.94 |
| 09/28/2026 18:05 | 60 | 449.95 |
| 09/28/2026 18:05 | 100 | 449.95 |
| 09/28/2026 18:05 | 1 | 449.94 |
| 09/28/2026 18:05 | 433 | 450.00 |
| 09/28/2026 18:05 | 39 | 450.02 |
| 09/28/2026 18:05 | 1 | 450.02 |
| 09/28/2026 18:05 | 40 | 450.02 |
| 09/28/2026 18:05 | 40 | 450.07 |
| 09/28/2026 18:05 | 40 | 450.08 |
| 09/28/2026 18:05 | 40 | 450.08 |
| 09/28/2026 18:05 | 1 | 450.08 |
| 09/28/2026 18:05 | 40 | 450.11 |
| 09/28/2026 18:05 | 65 | 450.11 |
| 09/28/2026 18:05 | 15 | 450.11 |
| 09/28/2026 18:05 | 35 | 450.11 |
| 09/28/2026 18:05 | 45 | 450.11 |
| 09/28/2026 18:05 | 35 | 450.11 |
| 09/28/2026 18:05 | 45 | 450.11 |
| 09/28/2026 18:05 | 40 | 450.13 |
| 09/28/2026 18:05 | 5 | 450.15 |
| 09/28/2026 18:05 | 10 | 450.17 |
| 09/28/2026 18:05 | 10 | 450.21 |
| 09/28/2026 18:05 | 1 | 450.21 |
| 09/28/2026 18:05 | 10 | 450.22 |
| 09/28/2026 18:05 | 1 | 450.27 |
| 09/28/2026 18:05 | 7 | 450.39 |
| 09/28/2026 18:05 | 25 | 450.39 |
| 09/28/2026 18:05 | 40 | 450.41 |
| 09/28/2026 18:05 | 91 | 450.42 |
| 09/28/2026 18:05 | 3 | 450.49 |
| 09/28/2026 18:05 | 37 | 450.49 |
| 09/28/2026 18:05 | 8 | 450.49 |
| 09/28/2026 18:05 | 32 | 450.49 |
| 09/28/2026 18:05 | 40 | 450.49 |
| 09/28/2026 18:05 | 40 | 450.49 |
| 09/28/2026 18:05 | 40 | 450.49 |
| 09/28/2026 18:05 | 40 | 450.49 |
| 09/28/2026 18:05 | 40 | 450.49 |
| 09/28/2026 18:05 | 240 | 450.49 |
| 09/28/2026 18:05 | 40 | 450.49 |
| 09/28/2026 18:05 | 5 | 450.50 |
| 09/28/2026 18:05 | 3 | 450.51 |
| 09/28/2026 18:05 | 15 | 450.63 |
| 09/28/2026 18:05 | 25 | 450.63 |
| 09/28/2026 18:05 | 15 | 450.63 |
| 09/28/2026 18:05 | 25 | 450.63 |
| 09/28/2026 18:05 | 15 | 450.63 |
| 09/28/2026 18:05 | 25 | 450.63 |
| 09/28/2026 18:05 | 15 | 450.63 |
| 09/28/2026 18:05 | 25 | 450.63 |
| 09/28/2026 18:05 | 15 | 450.63 |
| 09/28/2026 18:05 | 20 | 450.63 |
| 09/28/2026 18:05 | 5 | 450.63 |
| 09/28/2026 18:05 | 35 | 450.63 |
| 09/28/2026 18:05 | 5 | 450.63 |
| 09/28/2026 18:05 | 40 | 450.63 |
| 09/28/2026 18:05 | 21 | 450.64 |
| 09/28/2026 18:05 | 19 | 450.64 |
| 09/28/2026 18:05 | 14 | 450.64 |
| 09/28/2026 18:05 | 7 | 450.64 |
| 09/28/2026 18:05 | 33 | 450.64 |
| 09/28/2026 18:05 | 27 | 450.64 |
| 09/28/2026 18:05 | 1 | 450.64 |
| 09/28/2026 18:05 | 2 | 450.64 |
| 09/28/2026 18:05 | 10 | 450.64 |
| 09/28/2026 18:05 | 30 | 450.64 |
| 09/28/2026 18:05 | 10 | 450.64 |
| 09/28/2026 18:05 | 30 | 450.64 |
| 09/28/2026 18:05 | 10 | 450.64 |
| 09/28/2026 18:05 | 40 | 450.64 |
| 09/28/2026 18:05 | 66 | 450.64 |
| 09/28/2026 18:05 | 40 | 450.64 |
| 09/28/2026 18:05 | 20 | 450.64 |
| 09/28/2026 18:05 | 20 | 450.64 |
| 09/28/2026 18:05 | 10 | 450.64 |
| 09/28/2026 18:05 | 30 | 450.64 |
| 09/28/2026 18:05 | 30 | 450.65 |
| 09/28/2026 18:05 | 40 | 450.65 |
| 09/28/2026 18:05 | 10 | 450.65 |
| 09/28/2026 18:05 | 30 | 450.65 |
| 09/28/2026 18:05 | 50 | 450.68 |
| 09/28/2026 18:05 | 397 | 450.71 |
| 09/28/2026 18:05 | 3 | 450.71 |
| 09/28/2026 18:05 | 29 | 450.70 |
| 09/28/2026 18:05 | 357 | 450.71 |
| 09/28/2026 18:05 | 3 | 450.71 |
| 09/28/2026 18:05 | 157 | 450.71 |
| 09/28/2026 18:05 | 3 | 450.71 |
| 09/28/2026 18:05 | 273 | 450.71 |
| 09/28/2026 18:05 | 4 | 450.71 |
| 09/28/2026 18:05 | 3 | 450.71 |
| 09/28/2026 18:05 | 270 | 450.71 |
| 09/28/2026 18:05 | 110 | 450.71 |
| 09/28/2026 18:05 | 20 | 450.71 |
| 09/28/2026 18:05 | 91 | 450.70 |
| 09/28/2026 18:05 | 120 | 450.71 |
| 09/28/2026 18:05 | 160 | 450.71 |
| 09/28/2026 18:05 | 80 | 450.71 |
| 09/28/2026 18:05 | 45 | 450.72 |
| 09/28/2026 18:05 | 35 | 450.72 |
| 09/28/2026 18:05 | 28 | 450.72 |
| 09/28/2026 18:05 | 4 | 450.72 |
| 09/28/2026 18:05 | 48 | 450.72 |
| 09/28/2026 18:05 | 16 | 450.72 |
| 09/28/2026 18:05 | 64 | 450.72 |
| 09/28/2026 18:05 | 26 | 450.70 |
| 09/28/2026 18:05 | 14 | 450.70 |
| 09/28/2026 18:05 | 120 | 450.70 |
| 09/28/2026 18:05 | 34 | 450.71 |
| 09/28/2026 18:05 | 46 | 450.71 |
| 09/28/2026 18:05 | 80 | 450.71 |
| 09/28/2026 18:05 | 28 | 450.71 |
| 09/28/2026 18:05 | 17 | 450.72 |
| 09/28/2026 18:05 | 300 | 450.72 |
| 09/28/2026 18:05 | 3 | 450.72 |
| 09/28/2026 18:05 | 34 | 450.71 |
| 09/28/2026 18:05 | 18 | 450.71 |
| 09/28/2026 18:05 | 30 | 450.72 |
| 09/28/2026 18:05 | 49 | 450.72 |
| 09/28/2026 18:05 | 121 | 450.72 |
| 09/28/2026 18:05 | 80 | 450.72 |
| 09/28/2026 18:05 | 80 | 450.72 |
| 09/28/2026 18:05 | 103 | 450.72 |
| 09/28/2026 18:05 | 64 | 450.72 |
| 09/28/2026 18:05 | 64 | 450.72 |
| 09/28/2026 18:05 | 64 | 450.72 |
| 09/28/2026 18:05 | 40 | 450.72 |
| 09/28/2026 18:05 | 65 | 450.72 |
| 09/28/2026 18:05 | 200 | 450.72 |
| 09/28/2026 18:05 | 77 | 450.72 |
| 09/28/2026 18:05 | 3 | 450.72 |
| 09/28/2026 18:05 | 12 | 450.72 |
| 09/28/2026 18:05 | 40 | 450.72 |
| 09/28/2026 18:05 | 1 | 450.72 |
| 09/28/2026 18:05 | 107 | 450.72 |
| 09/28/2026 18:05 | 80 | 450.72 |
| 09/28/2026 18:05 | 360 | 450.72 |
| 09/28/2026 18:05 | 240 | 450.72 |
| 09/28/2026 18:05 | 90 | 450.72 |
| 09/28/2026 18:05 | 63 | 450.72 |
| 09/28/2026 18:05 | 64 | 450.72 |
| 09/28/2026 18:05 | 1 | 450.72 |
| 09/28/2026 18:05 | 62 | 450.72 |
| 09/28/2026 18:05 | 32 | 450.72 |
| 09/28/2026 18:05 | 12 | 450.72 |
| 09/28/2026 18:05 | 236 | 450.72 |
| 09/28/2026 18:05 | 64 | 450.72 |
| 09/28/2026 18:05 | 216 | 450.72 |
| 09/28/2026 18:05 | 49 | 450.78 |
| 09/28/2026 18:05 | 1 | 450.78 |
| 09/28/2026 18:05 | 3 | 450.77 |
| 09/28/2026 18:05 | 25 | 450.75 |
| 09/28/2026 18:05 | 15 | 450.75 |
| 09/28/2026 18:05 | 25 | 450.75 |
| 09/28/2026 18:05 | 8 | 450.75 |
| 09/28/2026 18:05 | 2 | 450.75 |
| 09/28/2026 18:05 | 12 | 450.75 |
| 09/28/2026 18:05 | 1 | 450.75 |
| 09/28/2026 18:05 | 3 | 450.75 |
| 09/28/2026 18:05 | 18 | 450.75 |
| 09/28/2026 18:05 | 3 | 450.75 |
| 09/28/2026 18:05 | 4 | 450.75 |
| 09/28/2026 18:05 | 15 | 450.75 |
| 09/28/2026 18:05 | 40 | 450.72 |
| 09/28/2026 18:05 | 25 | 450.70 |
| 09/28/2026 18:05 | 1 | 450.70 |
| 09/28/2026 18:05 | 2 | 450.70 |
| 09/28/2026 18:05 | 40 | 450.68 |
| 09/28/2026 18:05 | 100 | 450.62 |
| 09/28/2026 18:05 | 17 | 450.69 |
| 09/28/2026 18:05 | 50 | 450.60 |
| 09/28/2026 18:05 | 1 | 450.64 |
| 09/28/2026 18:05 | 24 | 450.64 |
| 09/28/2026 18:05 | 1 | 450.64 |
| 09/28/2026 18:05 | 1 | 450.63 |
| 09/28/2026 18:05 | 1 | 450.61 |
| 09/28/2026 18:05 | 10 | 450.61 |
| 09/28/2026 18:05 | 30 | 450.61 |
| 09/28/2026 18:05 | 100 | 450.61 |
| 09/28/2026 18:05 | 1 | 450.61 |
| 09/28/2026 18:05 | 2 | 450.61 |
| 09/28/2026 18:05 | 3 | 450.61 |
| 09/28/2026 18:05 | 2 | 450.61 |
| 09/28/2026 18:05 | 5 | 450.61 |
| 09/28/2026 18:05 | 7 | 450.61 |
| 09/28/2026 18:05 | 25 | 450.61 |
| 09/28/2026 18:05 | 1 | 450.61 |
| 09/28/2026 18:05 | 50 | 450.60 |
| 09/28/2026 18:05 | 5 | 450.60 |
| 09/28/2026 18:05 | 3 | 450.60 |
| 09/28/2026 18:05 | 1 | 450.60 |
| 09/28/2026 18:05 | 80 | 450.50 |
| 09/28/2026 18:05 | 64 | 450.55 |
| 09/28/2026 18:05 | 9 | 450.59 |
| 09/28/2026 18:05 | 1 | 450.59 |
| 09/28/2026 18:05 | 3 | 450.55 |
| 09/28/2026 18:05 | 5 | 450.55 |
| 09/28/2026 18:05 | 14 | 450.54 |
| 09/28/2026 18:05 | 26 | 450.54 |
| 09/28/2026 18:05 | 3 | 450.50 |
| 09/28/2026 18:05 | 12 | 450.50 |
| 09/28/2026 18:05 | 80 | 450.50 |
| 09/28/2026 18:05 | 1 | 450.50 |
| 09/28/2026 18:05 | 3 | 450.50 |
| 09/28/2026 18:05 | 3 | 450.49 |
| 09/28/2026 18:05 | 1 | 450.50 |
| 09/28/2026 18:05 | 1 | 450.50 |
| 09/28/2026 18:05 | 100 | 450.49 |
| 09/28/2026 18:05 | 1 | 450.49 |
| 09/28/2026 18:05 | 1 | 450.48 |
| 09/28/2026 18:05 | 8 | 450.47 |
| 09/28/2026 18:05 | 63 | 450.42 |
| 09/28/2026 18:05 | 17 | 450.42 |
| 09/28/2026 18:05 | 40 | 450.48 |
| 09/28/2026 18:05 | 40 | 450.48 |
| 09/28/2026 18:05 | 25 | 450.44 |
| 09/28/2026 18:05 | 1 | 450.43 |
| 09/28/2026 18:05 | 50 | 450.42 |
| 09/28/2026 18:05 | 3 | 450.42 |
| 09/28/2026 18:05 | 40 | 450.43 |
| 09/28/2026 18:05 | 100 | 450.42 |
| 09/28/2026 18:05 | 67 | 450.41 |
| 09/28/2026 18:05 | 3 | 450.41 |
| 09/28/2026 18:05 | 3 | 450.41 |
| 09/28/2026 18:05 | 22 | 450.39 |
| 09/28/2026 18:05 | 3 | 450.39 |
| 09/28/2026 18:05 | 100 | 450.37 |
| 09/28/2026 18:05 | 100 | 450.36 |
| 09/28/2026 18:05 | 77 | 450.39 |
| 09/28/2026 18:05 | 3 | 450.39 |
| 09/28/2026 18:05 | 20 | 450.39 |
| 09/28/2026 18:05 | 7 | 450.36 |
| 09/28/2026 18:05 | 12 | 450.36 |
| 09/28/2026 18:05 | 40 | 450.36 |
| 09/28/2026 18:05 | 1 | 450.36 |
| 09/28/2026 18:05 | 20 | 450.36 |
| 09/28/2026 18:05 | 1 | 450.36 |
| 09/28/2026 18:05 | 40 | 450.35 |
| 09/28/2026 18:05 | 40 | 450.35 |
| 09/28/2026 18:05 | 40 | 450.35 |
| 09/28/2026 18:05 | 25 | 450.33 |
| 09/28/2026 18:05 | 9 | 450.30 |
| 09/28/2026 18:05 | 31 | 450.30 |
| 09/28/2026 18:05 | 10 | 450.30 |
| 09/28/2026 18:05 | 40 | 450.30 |
| 09/28/2026 18:05 | 1 | 450.30 |
| 09/28/2026 18:05 | 40 | 450.27 |
| 09/28/2026 18:05 | 40 | 450.26 |
| 09/28/2026 18:05 | 40 | 450.26 |
| 09/28/2026 18:05 | 2 | 450.25 |
| 09/28/2026 18:05 | 40 | 450.24 |
| 09/28/2026 18:05 | 40 | 450.20 |
| 09/28/2026 18:05 | 1 | 450.20 |
| 09/28/2026 18:05 | 40 | 450.19 |
| 09/28/2026 18:05 | 16 | 450.17 |
| 09/28/2026 18:05 | 3 | 450.18 |
| 09/28/2026 18:05 | 1 | 450.18 |
| 09/28/2026 18:05 | 40 | 450.17 |
| 09/28/2026 18:05 | 10 | 450.15 |
| 09/28/2026 18:05 | 35 | 450.15 |
| 09/28/2026 18:05 | 25 | 450.15 |
| 09/28/2026 18:05 | 3 | 450.15 |
| 09/28/2026 18:05 | 28 | 450.14 |
| 09/28/2026 18:05 | 28 | 450.14 |
| 09/28/2026 18:05 | 1 | 450.11 |
| 09/28/2026 18:05 | 1 | 450.07 |
| 09/28/2026 18:05 | 1 | 450.065 |
| 09/28/2026 18:05 | 2 | 450.06 |
| 09/28/2026 18:05 | 34 | 450.00 |
| 09/28/2026 18:05 | 40 | 450.00 |
| 09/28/2026 18:05 | 2 | 450.00 |
| 09/28/2026 18:05 | 3 | 450.00 |
| 09/28/2026 18:05 | 28 | 450.00 |
| 09/28/2026 18:05 | 4 | 450.00 |
| 09/28/2026 18:05 | 3 | 450.00 |
| 09/28/2026 18:05 | 1 | 450.00 |
| 09/28/2026 18:05 | 25 | 450.05 |
| 09/28/2026 18:04 | 4 | 450.11 |
| 09/28/2026 18:04 | 14 | 450.04 |
| 09/28/2026 18:04 | 1 | 450.10 |
| 09/28/2026 18:04 | 1 | 450.13 |
| 09/28/2026 18:04 | 80 | 450.13 |
| 09/28/2026 18:04 | 1 | 450.065 |
| 09/28/2026 18:04 | 1 | 450.065 |
| 09/28/2026 18:04 | 15 | 450.02 |
| 09/28/2026 18:04 | 1 | 450.04 |
| 09/28/2026 18:04 | 40 | 450.03 |
| 09/28/2026 18:04 | 1 | 450.04 |
| 09/28/2026 18:04 | 18 | 450.09 |
| 09/28/2026 18:04 | 70 | 450.10 |
| 09/28/2026 18:04 | 10 | 450.10 |
| 09/28/2026 18:04 | 10 | 450.11 |
| 09/28/2026 18:04 | 20 | 450.11 |
| 09/28/2026 18:04 | 1 | 450.10 |
| 09/28/2026 18:04 | 38 | 450.10 |
| 09/28/2026 18:04 | 1 | 450.08 |
| 09/28/2026 18:04 | 40 | 450.07 |
| 09/28/2026 18:04 | 1 | 450.08 |
| 09/28/2026 18:04 | 2 | 450.07 |
| 09/28/2026 18:04 | 1 | 450.08 |
| 09/28/2026 18:04 | 1 | 450.08 |
| 09/28/2026 18:03 | 1 | 450.08 |
| 09/28/2026 18:03 | 1 | 450.14 |
| 09/28/2026 18:03 | 1 | 450.08 |
| 09/28/2026 18:03 | 1 | 450.10 |
| 09/28/2026 18:03 | 1 | 450.13 |
| 09/28/2026 18:03 | 40 | 450.10 |
| 09/28/2026 18:03 | 1 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.07 |
| 09/28/2026 18:03 | 35 | 450.07 |
| 09/28/2026 18:03 | 5 | 450.07 |
| 09/28/2026 18:03 | 1 | 450.00 |
| 09/28/2026 18:03 | 120 | 450.00 |
| 09/28/2026 18:03 | 40 | 450.05 |
| 09/28/2026 18:03 | 31 | 450.06 |
| 09/28/2026 18:03 | 9 | 450.06 |
| 09/28/2026 18:03 | 40 | 450.06 |
| 09/28/2026 18:03 | 40 | 450.06 |
| 09/28/2026 18:03 | 80 | 450.06 |
| 09/28/2026 18:03 | 17 | 450.07 |
| 09/28/2026 18:03 | 63 | 450.07 |
| 09/28/2026 18:03 | 4 | 450.07 |
| 09/28/2026 18:03 | 41 | 450.07 |
| 09/28/2026 18:03 | 5 | 450.07 |
| 09/28/2026 18:03 | 30 | 450.07 |
| 09/28/2026 18:03 | 12 | 450.07 |
| 09/28/2026 18:03 | 28 | 450.07 |
| 09/28/2026 18:03 | 44 | 450.07 |
| 09/28/2026 18:03 | 42 | 450.07 |
| 09/28/2026 18:03 | 34 | 450.07 |
| 09/28/2026 18:03 | 36 | 450.07 |
| 09/28/2026 18:03 | 4 | 450.07 |
| 09/28/2026 18:03 | 1 | 450.07 |
| 09/28/2026 18:03 | 1 | 450.07 |
| 09/28/2026 18:03 | 38 | 450.07 |
| 09/28/2026 18:03 | 32 | 450.07 |
| 09/28/2026 18:03 | 8 | 450.07 |
| 09/28/2026 18:03 | 3 | 450.07 |
| 09/28/2026 18:03 | 37 | 450.07 |
| 09/28/2026 18:03 | 5 | 450.07 |
| 09/28/2026 18:03 | 35 | 450.07 |
| 09/28/2026 18:03 | 2 | 450.07 |
| 09/28/2026 18:03 | 28 | 450.07 |
| 09/28/2026 18:03 | 12 | 450.07 |
| 09/28/2026 18:03 | 1 | 450.10 |
| 09/28/2026 18:03 | 4 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.08 |
| 09/28/2026 18:03 | 20 | 450.08 |
| 09/28/2026 18:03 | 110 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.08 |
| 09/28/2026 18:03 | 50 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.12 |
| 09/28/2026 18:03 | 40 | 450.12 |
| 09/28/2026 18:03 | 40 | 450.15 |
| 09/28/2026 18:03 | 23 | 450.15 |
| 09/28/2026 18:03 | 18 | 450.15 |
| 09/28/2026 18:03 | 40 | 450.15 |
| 09/28/2026 18:03 | 39 | 450.15 |
| 09/28/2026 18:03 | 100 | 450.20 |
| 09/28/2026 18:03 | 1 | 450.20 |
| 09/28/2026 18:03 | 1 | 450.21 |
| 09/28/2026 18:03 | 20 | 450.20 |
| 09/28/2026 18:03 | 20 | 450.20 |
| 09/28/2026 18:03 | 34 | 450.20 |
| 09/28/2026 18:03 | 4 | 450.20 |
| 09/28/2026 18:03 | 22 | 450.20 |
| 09/28/2026 18:03 | 3 | 450.20 |
| 09/28/2026 18:03 | 1 | 450.15 |
| 09/28/2026 18:03 | 39 | 450.15 |
| 09/28/2026 18:03 | 1 | 450.15 |
| 09/28/2026 18:03 | 57 | 450.15 |
| 09/28/2026 18:03 | 1 | 450.15 |
| 09/28/2026 18:03 | 40 | 450.15 |
| 09/28/2026 18:03 | 37 | 450.15 |
| 09/28/2026 18:03 | 3 | 450.15 |
| 09/28/2026 18:03 | 1 | 450.15 |
| 09/28/2026 18:03 | 50 | 450.14 |
| 09/28/2026 18:03 | 2 | 450.14 |
| 09/28/2026 18:03 | 15 | 450.12 |
| 09/28/2026 18:03 | 10 | 450.10 |
| 09/28/2026 18:03 | 3 | 450.10 |
| 09/28/2026 18:03 | 2 | 450.08 |
| 09/28/2026 18:03 | 12 | 450.08 |
| 09/28/2026 18:03 | 4 | 450.08 |
| 09/28/2026 18:03 | 40 | 450.08 |
| 09/28/2026 18:03 | 15 | 450.05 |
| 09/28/2026 18:03 | 10 | 450.03 |
| 09/28/2026 18:03 | 10 | 450.03 |
| 09/28/2026 18:03 | 4 | 450.07 |
| 09/28/2026 18:03 | 4 | 450.07 |
| 09/28/2026 18:03 | 40 | 450.05 |
| 09/28/2026 18:03 | 12 | 450.05 |
| 09/28/2026 18:03 | 4 | 450.05 |
| 09/28/2026 18:03 | 100 | 450.05 |
| 09/28/2026 18:03 | 5 | 450.05 |
| 09/28/2026 18:03 | 1 | 450.05 |
| 09/28/2026 18:02 | 1 | 450.00 |
| 09/28/2026 18:02 | 5 | 449.97 |
| 09/28/2026 18:02 | 1 | 449.97 |
| 09/28/2026 18:02 | 1 | 449.99 |
| 09/28/2026 18:02 | 40 | 449.93 |
| 09/28/2026 18:02 | 40 | 449.94 |
| 09/28/2026 18:02 | 40 | 449.94 |
| 09/28/2026 18:02 | 27 | 450.015 |
| 09/28/2026 18:02 | 7 | 450.02 |
| 09/28/2026 18:02 | 33 | 450.02 |
| 09/28/2026 18:02 | 7 | 450.02 |
| 09/28/2026 18:02 | 40 | 450.02 |
| 09/28/2026 18:02 | 40 | 450.02 |
| 09/28/2026 18:02 | 40 | 450.02 |
| 09/28/2026 18:02 | 2 | 450.02 |
| 09/28/2026 18:02 | 40 | 450.02 |
| 09/28/2026 18:02 | 1 | 450.02 |
| 09/28/2026 18:02 | 40 | 450.02 |
| 09/28/2026 18:02 | 17 | 450.00 |
| 09/28/2026 18:02 | 103 | 450.00 |
| 09/28/2026 18:02 | 6 | 450.00 |
| 09/28/2026 18:02 | 1 | 450.00 |
| 09/28/2026 18:02 | 1 | 450.00 |
| 09/28/2026 18:02 | 40 | 450.00 |
| 09/28/2026 18:02 | 37 | 449.95 |
| 09/28/2026 18:02 | 1 | 449.95 |
| 09/28/2026 18:02 | 9 | 449.95 |
| 09/28/2026 18:02 | 8 | 449.96 |
| 09/28/2026 18:02 | 32 | 449.96 |
| 09/28/2026 18:02 | 8 | 449.96 |
| 09/28/2026 18:02 | 32 | 449.96 |
| 09/28/2026 18:02 | 8 | 449.96 |
| 09/28/2026 18:02 | 13 | 449.96 |
| 09/28/2026 18:02 | 40 | 449.96 |
| 09/28/2026 18:02 | 40 | 449.96 |
| 09/28/2026 18:02 | 19 | 449.96 |
| 09/28/2026 18:02 | 40 | 449.96 |
| 09/28/2026 18:02 | 39 | 449.96 |
| 09/28/2026 18:02 | 1 | 449.96 |
| 09/28/2026 18:02 | 2 | 449.96 |
| 09/28/2026 18:02 | 49 | 449.96 |
| 09/28/2026 18:02 | 40 | 449.96 |
| 09/28/2026 18:02 | 17 | 449.99 |
| 09/28/2026 18:02 | 23 | 449.99 |
| 09/28/2026 18:02 | 3 | 450.00 |
| 09/28/2026 18:02 | 100 | 450.00 |
| 09/28/2026 18:02 | 40 | 449.97 |
| 09/28/2026 18:02 | 32 | 449.89 |
| 09/28/2026 18:02 | 2 | 449.89 |
| 09/28/2026 18:02 | 17 | 449.91 |
| 09/28/2026 18:02 | 23 | 449.91 |
| 09/28/2026 18:02 | 40 | 449.91 |
| 09/28/2026 18:02 | 28 | 449.91 |
| 09/28/2026 18:02 | 40 | 449.91 |
| 09/28/2026 18:02 | 46 | 449.91 |
| 09/28/2026 18:02 | 40 | 449.91 |
| 09/28/2026 18:02 | 46 | 449.91 |
| 09/28/2026 18:02 | 40 | 449.91 |
| 09/28/2026 18:02 | 3 | 449.91 |
| 09/28/2026 18:02 | 40 | 449.91 |
| 09/28/2026 18:02 | 40 | 449.91 |
| 09/28/2026 18:02 | 3 | 449.91 |
| 09/28/2026 18:02 | 50 | 449.96 |
| 09/28/2026 18:02 | 50 | 449.98 |
| 09/28/2026 18:02 | 16 | 449.93 |
| 09/28/2026 18:02 | 24 | 449.93 |
| 09/28/2026 18:02 | 2 | 449.89 |
| 09/28/2026 18:02 | 7 | 449.88 |
| 09/28/2026 18:02 | 18 | 449.88 |
| 09/28/2026 18:02 | 2 | 449.835 |
| 09/28/2026 18:02 | 2 | 449.835 |
| 09/28/2026 18:02 | 2 | 449.835 |
| 09/28/2026 18:02 | 27 | 449.88 |
| 09/28/2026 18:02 | 10 | 449.88 |
| 09/28/2026 18:02 | 10 | 449.88 |
| 09/28/2026 18:02 | 100 | 449.87 |
| 09/28/2026 18:02 | 10 | 449.87 |
| 09/28/2026 18:02 | 9 | 449.87 |
| 09/28/2026 18:02 | 64 | 449.87 |
| 09/28/2026 18:02 | 20 | 449.82 |
| 09/28/2026 18:02 | 100 | 449.82 |
| 09/28/2026 18:02 | 16 | 449.68 |
| 09/28/2026 18:01 | 40 | 449.60 |
| 09/28/2026 18:01 | 5 | 449.60 |
| 09/28/2026 18:01 | 25 | 449.55 |
| 09/28/2026 18:01 | 3 | 449.48 |
| 09/28/2026 18:01 | 100 | 449.49 |
| 09/28/2026 18:01 | 100 | 449.49 |
| 09/28/2026 18:01 | 110 | 449.49 |
| 09/28/2026 18:01 | 20 | 449.52 |
| 09/28/2026 18:01 | 30 | 449.50 |
| 09/28/2026 18:01 | 40 | 449.48 |
| 09/28/2026 18:01 | 10 | 449.42 |
| 09/28/2026 18:01 | 10 | 449.40 |
| 09/28/2026 18:01 | 7 | 449.49 |
| 09/28/2026 18:01 | 39 | 449.46 |
| 09/28/2026 18:01 | 1 | 449.46 |
| 09/28/2026 18:01 | 40 | 449.46 |
| 09/28/2026 18:01 | 20 | 449.39 |
| 09/28/2026 18:01 | 16 | 449.36 |
| 09/28/2026 18:01 | 17 | 449.36 |
| 09/28/2026 18:01 | 7 | 449.36 |
| 09/28/2026 18:01 | 50 | 449.35 |
| 09/28/2026 18:01 | 1 | 449.35 |
| 09/28/2026 18:01 | 23 | 449.35 |
| 09/28/2026 18:01 | 40 | 449.35 |
| 09/28/2026 18:01 | 4 | 449.34 |
| 09/28/2026 18:01 | 20 | 449.30 |
| 09/28/2026 18:01 | 20 | 449.30 |
| 09/28/2026 18:01 | 40 | 449.29 |
| 09/28/2026 18:01 | 40 | 449.29 |
| 09/28/2026 18:01 | 10 | 449.27 |
| 09/28/2026 18:01 | 30 | 449.27 |
| 09/28/2026 18:01 | 50 | 449.22 |
| 09/28/2026 18:01 | 50 | 449.23 |
| 09/28/2026 18:01 | 10 | 449.27 |
| 09/28/2026 18:01 | 1 | 449.17 |
| 09/28/2026 18:01 | 44 | 449.16 |
| 09/28/2026 18:01 | 1 | 449.13 |
| 09/28/2026 18:01 | 31 | 449.13 |
| 09/28/2026 18:01 | 2 | 449.13 |
| 09/28/2026 18:01 | 2 | 449.20 |
| 09/28/2026 18:01 | 26 | 449.19 |
| 09/28/2026 18:01 | 40 | 449.32 |
| 09/28/2026 18:01 | 40 | 449.33 |
| 09/28/2026 18:01 | 40 | 449.33 |
| 09/28/2026 18:01 | 2 | 449.34 |
| 09/28/2026 18:01 | 37 | 449.35 |
| 09/28/2026 18:01 | 3 | 449.35 |
| 09/28/2026 18:01 | 40 | 449.42 |
| 09/28/2026 18:01 | 40 | 449.41 |
| 09/28/2026 18:01 | 10 | 449.38 |
| 09/28/2026 18:01 | 1 | 449.38 |
| 09/28/2026 18:01 | 120 | 449.31 |
| 09/28/2026 18:01 | 25 | 449.155 |
| 09/28/2026 18:01 | 3 | 449.20 |
| 09/28/2026 18:01 | 10 | 449.20 |
| 09/28/2026 18:01 | 1 | 449.27 |
| 09/28/2026 18:01 | 40 | 449.27 |
| 09/28/2026 18:01 | 20 | 449.27 |
| 09/28/2026 18:01 | 40 | 449.27 |
| 09/28/2026 18:01 | 19 | 449.27 |
| 09/28/2026 18:01 | 40 | 449.27 |
| 09/28/2026 18:01 | 1 | 449.27 |
| 09/28/2026 18:01 | 7 | 449.27 |
| 09/28/2026 18:01 | 11 | 449.27 |
| 09/28/2026 18:01 | 1 | 449.27 |
| 09/28/2026 18:01 | 20 | 449.27 |
| 09/28/2026 18:01 | 40 | 449.27 |
| 09/28/2026 18:01 | 40 | 449.27 |
| 09/28/2026 18:00 | 25 | 449.39 |
| 09/28/2026 18:00 | 15 | 449.39 |
| 09/28/2026 18:00 | 40 | 449.39 |
| 09/28/2026 18:00 | 40 | 449.39 |
| 09/28/2026 18:00 | 40 | 449.42 |
| 09/28/2026 18:00 | 6 | 449.45 |
| 09/28/2026 18:00 | 2 | 449.45 |
| 09/28/2026 18:00 | 20 | 449.51 |
| 09/28/2026 18:00 | 220 | 449.51 |
| 09/28/2026 18:00 | 40 | 449.52 |
| 09/28/2026 18:00 | 13 | 449.61 |
| 09/28/2026 18:00 | 3 | 449.56 |
| 09/28/2026 18:00 | 2 | 449.56 |
| 09/28/2026 18:00 | 14 | 449.55 |
| 09/28/2026 18:00 | 17 | 449.55 |
| 09/28/2026 18:00 | 2 | 449.45 |
| 09/28/2026 18:00 | 1 | 449.50 |
| 09/28/2026 18:00 | 40 | 449.51 |
| 09/28/2026 18:00 | 40 | 449.51 |
| 09/28/2026 18:00 | 40 | 449.51 |
| 09/28/2026 18:00 | 40 | 449.51 |
| 09/28/2026 18:00 | 80 | 449.52 |
| 09/28/2026 18:00 | 13 | 449.52 |
| 09/28/2026 18:00 | 27 | 449.52 |
| 09/28/2026 18:00 | 36 | 449.52 |
| 09/28/2026 18:00 | 4 | 449.52 |
| 09/28/2026 18:00 | 1 | 449.58 |
| 09/28/2026 18:00 | 4 | 449.53 |
| 09/28/2026 18:00 | 10 | 449.54 |
| 09/28/2026 18:00 | 2 | 449.60 |
| 09/28/2026 18:00 | 40 | 449.60 |
| 09/28/2026 18:00 | 200 | 449.60 |
| 09/28/2026 18:00 | 1 | 449.60 |
| 09/28/2026 18:00 | 40 | 449.60 |
| 09/28/2026 18:00 | 40 | 449.60 |
| 09/28/2026 18:00 | 35 | 449.60 |
| 09/28/2026 18:00 | 24 | 449.601 |
| 09/28/2026 18:00 | 5 | 449.60 |
| 09/28/2026 18:00 | 70 | 449.61 |
| 09/28/2026 18:00 | 40 | 449.61 |
| 09/28/2026 18:00 | 5 | 449.69 |
| 09/28/2026 18:00 | 40 | 449.61 |
| 09/28/2026 18:00 | 1 | 449.66 |
| 09/28/2026 18:00 | 1 | 449.81 |
| 09/28/2026 18:00 | 39 | 449.81 |
| 09/28/2026 18:00 | 6 | 449.81 |
| 09/28/2026 18:00 | 1 | 449.81 |
| 09/28/2026 18:00 | 33 | 449.81 |
| 09/28/2026 18:00 | 39 | 449.81 |
| 09/28/2026 18:00 | 1 | 449.81 |
| 09/28/2026 18:00 | 40 | 449.81 |
| 09/28/2026 18:00 | 1 | 449.81 |
| 09/28/2026 18:00 | 40 | 449.81 |
| 09/28/2026 18:00 | 5 | 449.85 |
| 09/28/2026 18:00 | 40 | 449.87 |
| 09/28/2026 18:00 | 3 | 449.88 |
| 09/28/2026 18:00 | 3 | 449.88 |
| 09/28/2026 17:59 | 1 | 449.94 |
| 09/28/2026 17:59 | 1 | 449.93 |
| 09/28/2026 17:59 | 1 | 449.99 |
| 09/28/2026 17:59 | 2 | 449.99 |
| 09/28/2026 17:59 | 40 | 449.99 |
| 09/28/2026 17:59 | 40 | 449.99 |
| 09/28/2026 17:59 | 40 | 449.99 |
| 09/28/2026 17:59 | 41 | 450.01 |
| 09/28/2026 17:59 | 40 | 450.00 |
| 09/28/2026 17:59 | 5 | 450.00 |
| 09/28/2026 17:59 | 3 | 450.00 |
| 09/28/2026 17:59 | 1 | 450.00 |
| 09/28/2026 17:59 | 56 | 450.00 |
| 09/28/2026 17:59 | 44 | 450.00 |
| 09/28/2026 17:59 | 100 | 450.00 |
| 09/28/2026 17:59 | 5 | 450.00 |
| 09/28/2026 17:59 | 1 | 450.00 |
| 09/28/2026 17:59 | 10 | 449.98 |
| 09/28/2026 17:59 | 110 | 449.98 |
| 09/28/2026 17:59 | 63 | 449.96 |
| 09/28/2026 17:59 | 1 | 449.90 |
| 09/28/2026 17:59 | 8 | 449.90 |
| 09/28/2026 17:59 | 8 | 449.90 |
| 09/28/2026 17:59 | 2 | 449.90 |
| 09/28/2026 17:59 | 1 | 449.89 |
| 09/28/2026 17:59 | 1 | 449.89 |
| 09/28/2026 17:59 | 19 | 449.89 |
| 09/28/2026 17:59 | 29 | 449.89 |
| 09/28/2026 17:59 | 10 | 449.89 |
| 09/28/2026 17:59 | 1 | 449.89 |
| 09/28/2026 17:59 | 17 | 449.88 |
| 09/28/2026 17:59 | 36 | 449.835 |
| 09/28/2026 17:59 | 2 | 449.835 |
| 09/28/2026 17:58 | 17 | 449.81 |
| 09/28/2026 17:58 | 23 | 449.81 |
| 09/28/2026 17:58 | 47 | 449.81 |
| 09/28/2026 17:58 | 1 | 449.81 |
| 09/28/2026 17:58 | 31 | 449.81 |
| 09/28/2026 17:58 | 1 | 449.81 |
| 09/28/2026 17:58 | 40 | 449.81 |
| 09/28/2026 17:58 | 8 | 449.805 |
| 09/28/2026 17:58 | 30 | 449.805 |
| 09/28/2026 17:58 | 7 | 449.83 |
| 09/28/2026 17:58 | 17 | 449.83 |
| 09/28/2026 17:58 | 16 | 449.83 |
| 09/28/2026 17:58 | 30 | 449.83 |
| 09/28/2026 17:58 | 10 | 449.83 |
| 09/28/2026 17:58 | 40 | 449.84 |
| 09/28/2026 17:58 | 10 | 449.85 |
| 09/28/2026 17:58 | 1 | 449.89 |
| 09/28/2026 17:58 | 1 | 449.88 |
| 09/28/2026 17:58 | 7 | 449.88 |
| 09/28/2026 17:58 | 33 | 449.88 |
| 09/28/2026 17:58 | 18 | 449.88 |
| 09/28/2026 17:58 | 11 | 449.88 |
| 09/28/2026 17:58 | 40 | 449.88 |
| 09/28/2026 17:58 | 11 | 449.88 |
| 09/28/2026 17:58 | 40 | 449.88 |
| 09/28/2026 17:58 | 11 | 449.88 |
| 09/28/2026 17:58 | 40 | 449.88 |
| 09/28/2026 17:58 | 29 | 449.88 |
| 09/28/2026 17:58 | 8 | 449.88 |
| 09/28/2026 17:58 | 40 | 449.88 |
| 09/28/2026 17:58 | 3 | 449.88 |
| 09/28/2026 17:58 | 10 | 449.90 |
| 09/28/2026 17:58 | 36 | 449.94 |
| 09/28/2026 17:58 | 1 | 449.94 |
| 09/28/2026 17:58 | 1 | 449.94 |
| 09/28/2026 17:58 | 1 | 449.94 |
| 09/28/2026 17:58 | 1 | 449.94 |
| 09/28/2026 17:58 | 33 | 449.94 |
| 09/28/2026 17:58 | 7 | 449.94 |
| 09/28/2026 17:58 | 40 | 449.96 |
| 09/28/2026 17:57 | 3 | 449.88 |
| 09/28/2026 17:57 | 7 | 449.88 |
| 09/28/2026 17:57 | 40 | 449.88 |
| 09/28/2026 17:57 | 1 | 449.90 |
| 09/28/2026 17:57 | 156 | 449.91 |
| 09/28/2026 17:57 | 4 | 449.91 |
| 09/28/2026 17:57 | 2 | 449.95 |
| 09/28/2026 17:57 | 336 | 449.99 |
| 09/28/2026 17:57 | 3 | 449.99 |
| 09/28/2026 17:57 | 40 | 449.99 |
| 09/28/2026 17:57 | 8 | 449.99 |
| 09/28/2026 17:57 | 37 | 449.99 |
| 09/28/2026 17:57 | 15 | 449.99 |
| 09/28/2026 17:57 | 25 | 449.99 |
| 09/28/2026 17:57 | 40 | 449.99 |
| 09/28/2026 17:57 | 16 | 449.99 |
| 09/28/2026 17:57 | 12 | 449.99 |
| 09/28/2026 17:57 | 40 | 449.99 |
| 09/28/2026 17:57 | 20 | 449.99 |
| 09/28/2026 17:57 | 33 | 449.99 |
| 09/28/2026 17:57 | 7 | 449.99 |
| 09/28/2026 17:57 | 8 | 449.99 |
| 09/28/2026 17:57 | 25 | 449.99 |
| 09/28/2026 17:57 | 29 | 450.00 |
| 09/28/2026 17:57 | 11 | 450.00 |
| 09/28/2026 17:57 | 29 | 450.00 |
| 09/28/2026 17:57 | 11 | 450.00 |
| 09/28/2026 17:57 | 29 | 450.00 |
| 09/28/2026 17:57 | 2 | 450.00 |
| 09/28/2026 17:57 | 1 | 450.00 |
| 09/28/2026 17:57 | 8 | 450.00 |
| 09/28/2026 17:57 | 32 | 450.00 |
| 09/28/2026 17:57 | 8 | 450.00 |
| 09/28/2026 17:57 | 32 | 450.00 |
| 09/28/2026 17:57 | 7 | 450.00 |
| 09/28/2026 17:57 | 40 | 450.00 |
| 09/28/2026 17:57 | 25 | 450.00 |
| 09/28/2026 17:57 | 40 | 450.00 |
| 09/28/2026 17:57 | 16 | 450.00 |
| 09/28/2026 17:57 | 40 | 450.00 |
| 09/28/2026 17:57 | 31 | 450.00 |
| 09/28/2026 17:57 | 3 | 450.06 |
| 09/28/2026 17:57 | 9 | 450.00 |
| 09/28/2026 17:57 | 18 | 450.00 |
| 09/28/2026 17:57 | 22 | 450.00 |
| 09/28/2026 17:57 | 40 | 450.01 |
| 09/28/2026 17:57 | 40 | 450.01 |
| 09/28/2026 17:57 | 1 | 450.10 |
| 09/28/2026 17:57 | 29 | 450.00 |
| 09/28/2026 17:57 | 80 | 450.00 |
| 09/28/2026 17:57 | 18 | 450.00 |
| 09/28/2026 17:57 | 62 | 450.00 |
| 09/28/2026 17:57 | 17 | 450.00 |
| 09/28/2026 17:57 | 1 | 450.00 |
| 09/28/2026 17:57 | 80 | 450.00 |
| 09/28/2026 17:57 | 80 | 450.00 |
| 09/28/2026 17:57 | 80 | 450.00 |
| 09/28/2026 17:57 | 252 | 450.00 |
| 09/28/2026 17:57 | 80 | 450.00 |
| 09/28/2026 17:57 | 80 | 450.00 |
| 09/28/2026 17:57 | 100 | 450.00 |
| 09/28/2026 17:57 | 100 | 450.00 |
| 09/28/2026 17:57 | 15 | 450.00 |
| 09/28/2026 17:57 | 1 | 450.00 |
| 09/28/2026 17:57 | 1 | 450.00 |
| 09/28/2026 17:57 | 3 | 450.01 |
| 09/28/2026 17:57 | 100 | 450.02 |
| 09/28/2026 17:57 | 100 | 450.03 |
| 09/28/2026 17:57 | 2 | 450.08 |
| 09/28/2026 17:57 | 1 | 450.08 |
| 09/28/2026 17:57 | 1 | 450.08 |
| 09/28/2026 17:57 | 97 | 450.13 |
| 09/28/2026 17:57 | 13 | 450.13 |
| 09/28/2026 17:57 | 1 | 450.00 |
| 09/28/2026 17:57 | 1 | 450.01 |
| 09/28/2026 17:57 | 1 | 450.03 |
| 09/28/2026 17:57 | 40 | 450.06 |
| 09/28/2026 17:57 | 80 | 450.06 |
| 09/28/2026 17:57 | 80 | 450.06 |
| 09/28/2026 17:57 | 2 | 450.06 |
| 09/28/2026 17:57 | 25 | 450.06 |
| 09/28/2026 17:57 | 5 | 450.10 |
| 09/28/2026 17:57 | 110 | 450.11 |
| 09/28/2026 17:57 | 53 | 450.06 |
| 09/28/2026 17:57 | 22 | 450.07 |
| 09/28/2026 17:57 | 1 | 450.07 |
| 09/28/2026 17:57 | 1 | 450.10 |
| 09/28/2026 17:57 | 10 | 450.11 |
| 09/28/2026 17:57 | 8 | 450.11 |
| 09/28/2026 17:57 | 40 | 450.11 |
| 09/28/2026 17:57 | 10 | 450.12 |
| 09/28/2026 17:57 | 1 | 450.16 |
| 09/28/2026 17:57 | 1 | 450.17 |
| 09/28/2026 17:57 | 25 | 450.12 |
| 09/28/2026 17:57 | 2 | 450.06 |
| 09/28/2026 17:57 | 1 | 450.10 |
| 09/28/2026 17:57 | 1 | 450.10 |
| 09/28/2026 17:57 | 1 | 450.09 |
| 09/28/2026 17:57 | 1 | 450.09 |
| 09/28/2026 17:57 | 1 | 450.09 |
| 09/28/2026 17:57 | 1 | 450.09 |
| 09/28/2026 17:57 | 80 | 450.06 |
| 09/28/2026 17:57 | 80 | 450.06 |
| 09/28/2026 17:57 | 11 | 450.07 |
| 09/28/2026 17:57 | 29 | 450.07 |
| 09/28/2026 17:57 | 11 | 450.07 |
| 09/28/2026 17:57 | 29 | 450.07 |
| 09/28/2026 17:57 | 11 | 450.07 |
| 09/28/2026 17:57 | 3 | 450.07 |
| 09/28/2026 17:57 | 9 | 450.07 |
| 09/28/2026 17:57 | 17 | 450.07 |
| 09/28/2026 17:57 | 23 | 450.07 |
| 09/28/2026 17:57 | 6 | 450.07 |
| 09/28/2026 17:57 | 10 | 450.07 |
| 09/28/2026 17:57 | 1 | 450.07 |
| 09/28/2026 17:57 | 40 | 450.07 |
| 09/28/2026 17:57 | 40 | 450.07 |
| 09/28/2026 17:57 | 2 | 450.08 |
| 09/28/2026 17:57 | 40 | 450.09 |
| 09/28/2026 17:57 | 2 | 450.09 |
| 09/28/2026 17:57 | 40 | 450.09 |
| 09/28/2026 17:57 | 5 | 450.145 |
| 09/28/2026 17:57 | 50 | 450.145 |
| 09/28/2026 17:57 | 50 | 450.14 |
| 09/28/2026 17:57 | 7 | 450.189 |
| 09/28/2026 17:57 | 40 | 450.19 |
| 09/28/2026 17:57 | 1 | 450.10 |
| 09/28/2026 17:57 | 1 | 450.17 |
| 09/28/2026 17:56 | 1 | 450.16 |
| 09/28/2026 17:56 | 1 | 450.16 |
| 09/28/2026 17:56 | 1 | 450.16 |
| 09/28/2026 17:56 | 1 | 450.15 |
| 09/28/2026 17:56 | 1 | 450.135 |
| 09/28/2026 17:56 | 1 | 450.135 |
| 09/28/2026 17:56 | 8 | 450.11 |
| 09/28/2026 17:56 | 3 | 450.12 |
| 09/28/2026 17:56 | 1 | 450.12 |
| 09/28/2026 17:56 | 3 | 450.13 |
| 09/28/2026 17:56 | 3 | 450.14 |
| 09/28/2026 17:56 | 3 | 450.14 |
| 09/28/2026 17:56 | 3 | 450.14 |
| 09/28/2026 17:56 | 1 | 450.12 |
| 09/28/2026 17:56 | 80 | 450.12 |
| 09/28/2026 17:56 | 40 | 450.12 |
| 09/28/2026 17:56 | 40 | 450.12 |
| 09/28/2026 17:56 | 40 | 450.12 |
| 09/28/2026 17:56 | 6 | 450.12 |
| 09/28/2026 17:56 | 1 | 450.15 |
| 09/28/2026 17:56 | 3 | 450.16 |
| 09/28/2026 17:56 | 95 | 450.16 |
| 09/28/2026 17:56 | 25 | 450.17 |
| 09/28/2026 17:56 | 1 | 450.09 |
| 09/28/2026 17:56 | 1 | 450.07 |
| 09/28/2026 17:56 | 25 | 450.07 |
| 09/28/2026 17:56 | 1 | 450.03 |
| 09/28/2026 17:56 | 34 | 450.03 |
| 09/28/2026 17:56 | 1 | 450.07 |
| 09/28/2026 17:56 | 13 | 450.05 |
| 09/28/2026 17:56 | 27 | 450.05 |
| 09/28/2026 17:56 | 7 | 450.07 |
| 09/28/2026 17:56 | 1 | 450.07 |
| 09/28/2026 17:56 | 68 | 450.07 |
| 09/28/2026 17:56 | 4 | 450.07 |
| 09/28/2026 17:56 | 2 | 450.04 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 80 | 450.00 |
| 09/28/2026 17:56 | 80 | 450.00 |
| 09/28/2026 17:56 | 40 | 450.01 |
| 09/28/2026 17:56 | 2 | 450.05 |
| 09/28/2026 17:56 | 3 | 450.00 |
| 09/28/2026 17:56 | 100 | 450.02 |
| 09/28/2026 17:56 | 34 | 450.01 |
| 09/28/2026 17:56 | 6 | 450.01 |
| 09/28/2026 17:56 | 16 | 450.01 |
| 09/28/2026 17:56 | 2 | 450.01 |
| 09/28/2026 17:56 | 3 | 449.99 |
| 09/28/2026 17:56 | 73 | 449.99 |
| 09/28/2026 17:56 | 8 | 450.01 |
| 09/28/2026 17:56 | 7 | 450.01 |
| 09/28/2026 17:56 | 1 | 450.01 |
| 09/28/2026 17:56 | 2 | 450.01 |
| 09/28/2026 17:56 | 1 | 450.01 |
| 09/28/2026 17:56 | 1 | 450.01 |
| 09/28/2026 17:56 | 2 | 450.01 |
| 09/28/2026 17:56 | 1 | 450.01 |
| 09/28/2026 17:56 | 3 | 450.01 |
| 09/28/2026 17:56 | 3 | 450.01 |
| 09/28/2026 17:56 | 3 | 450.01 |
| 09/28/2026 17:56 | 6 | 450.01 |
| 09/28/2026 17:56 | 5 | 450.01 |
| 09/28/2026 17:56 | 33 | 450.00 |
| 09/28/2026 17:56 | 40 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 20 | 450.00 |
| 09/28/2026 17:56 | 20 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 3 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 7 | 450.00 |
| 09/28/2026 17:56 | 4 | 450.00 |
| 09/28/2026 17:56 | 100 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 28 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 20 | 450.00 |
| 09/28/2026 17:56 | 11 | 450.00 |
| 09/28/2026 17:56 | 17 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 18 | 450.00 |
| 09/28/2026 17:56 | 5 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 25 | 450.00 |
| 09/28/2026 17:56 | 45 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 4 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 4 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 14 | 450.00 |
| 09/28/2026 17:56 | 15 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 7 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 30 | 450.00 |
| 09/28/2026 17:56 | 100 | 450.00 |
| 09/28/2026 17:56 | 30 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 100 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 3 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 4 | 450.00 |
| 09/28/2026 17:56 | 3 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 5 | 450.00 |
| 09/28/2026 17:56 | 3 | 450.00 |
| 09/28/2026 17:56 | 3 | 450.00 |
| 09/28/2026 17:56 | 4 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 20 | 450.00 |
| 09/28/2026 17:56 | 8 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 45 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 5 | 450.00 |
| 09/28/2026 17:56 | 3 | 450.00 |
| 09/28/2026 17:56 | 50 | 450.00 |
| 09/28/2026 17:56 | 5 | 450.00 |
| 09/28/2026 17:56 | 3 | 450.00 |
| 09/28/2026 17:56 | 15 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 20 | 450.00 |
| 09/28/2026 17:56 | 25 | 450.00 |
| 09/28/2026 17:56 | 4 | 450.00 |
| 09/28/2026 17:56 | 100 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 35 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 40 | 450.00 |
| 09/28/2026 17:56 | 15 | 450.00 |
| 09/28/2026 17:56 | 4 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 6 | 450.00 |
| 09/28/2026 17:56 | 60 | 450.00 |
| 09/28/2026 17:56 | 30 | 450.00 |
| 09/28/2026 17:56 | 9 | 450.00 |
| 09/28/2026 17:56 | 23 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 300 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 50 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 5 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 26 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 25 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 10 | 450.00 |
| 09/28/2026 17:56 | 8 | 450.00 |
| 09/28/2026 17:56 | 20 | 450.00 |
| 09/28/2026 17:56 | 2 | 450.00 |
| 09/28/2026 17:56 | 8 | 449.97 |
| 09/28/2026 17:56 | 33 | 449.97 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 19 | 450.00 |
| 09/28/2026 17:56 | 6 | 450.00 |
| 09/28/2026 17:56 | 1 | 450.00 |
| 09/28/2026 17:56 | 14 | 450.00 |
| 09/28/2026 17:56 | 5 | 449.99 |
| 09/28/2026 17:56 | 20 | 449.95 |
| 09/28/2026 17:56 | 1 | 449.93 |
| 09/28/2026 17:56 | 1 | 449.90 |
| 09/28/2026 17:56 | 28 | 449.93 |
| 09/28/2026 17:56 | 40 | 449.90 |
| 09/28/2026 17:56 | 8 | 449.92 |
| 09/28/2026 17:56 | 1 | 449.89 |
| 09/28/2026 17:56 | 1 | 449.84 |
| 09/28/2026 17:56 | 9 | 449.80 |
| 09/28/2026 17:56 | 19 | 449.80 |
| 09/28/2026 17:56 | 10 | 449.80 |
| 09/28/2026 17:56 | 1 | 449.79 |
| 09/28/2026 17:56 | 20 | 449.79 |
| 09/28/2026 17:56 | 20 | 449.79 |
| 09/28/2026 17:56 | 1 | 449.77 |
| 09/28/2026 17:56 | 2 | 449.77 |
| 09/28/2026 17:56 | 63 | 449.76 |
| 09/28/2026 17:56 | 3 | 449.76 |
| 09/28/2026 17:56 | 3 | 449.76 |
| 09/28/2026 17:56 | 29 | 449.73 |
| 09/28/2026 17:56 | 29 | 449.72 |
| 09/28/2026 17:56 | 80 | 449.71 |
| 09/28/2026 17:56 | 26 | 449.67 |
| 09/28/2026 17:56 | 100 | 449.67 |
| 09/28/2026 17:56 | 40 | 449.64 |
| 09/28/2026 17:56 | 1 | 449.64 |
| 09/28/2026 17:56 | 1 | 449.62 |
| 09/28/2026 17:56 | 4 | 449.58 |
| 09/28/2026 17:56 | 1 | 449.59 |
| 09/28/2026 17:56 | 21 | 449.58 |
| 09/28/2026 17:56 | 1 | 449.58 |
| 09/28/2026 17:56 | 1 | 449.48 |
| 09/28/2026 17:56 | 20 | 449.48 |
| 09/28/2026 17:56 | 40 | 449.48 |
| 09/28/2026 17:56 | 2 | 449.48 |
| 09/28/2026 17:56 | 40 | 449.48 |
| 09/28/2026 17:56 | 40 | 449.52 |
| 09/28/2026 17:56 | 40 | 449.55 |
| 09/28/2026 17:56 | 40 | 449.55 |
| 09/28/2026 17:56 | 40 | 449.55 |
| 09/28/2026 17:56 | 20 | 449.55 |
| 09/28/2026 17:56 | 1 | 449.55 |
| 09/28/2026 17:56 | 19 | 449.55 |
| 09/28/2026 17:56 | 80 | 449.61 |
| 09/28/2026 17:56 | 20 | 449.60 |
| 09/28/2026 17:56 | 29 | 449.58 |
| 09/28/2026 17:56 | 29 | 449.57 |
| 09/28/2026 17:56 | 10 | 449.57 |
| 09/28/2026 17:55 | 29 | 449.58 |
| 09/28/2026 17:55 | 71 | 449.58 |
| 09/28/2026 17:55 | 29 | 449.58 |
| 09/28/2026 17:55 | 29 | 449.58 |
| 09/28/2026 17:55 | 29 | 449.55 |
| 09/28/2026 17:55 | 40 | 449.53 |
| 09/28/2026 17:55 | 40 | 449.53 |
| 09/28/2026 17:55 | 80 | 449.52 |
| 09/28/2026 17:55 | 40 | 449.50 |
| 09/28/2026 17:55 | 3 | 449.50 |
| 09/28/2026 17:55 | 22 | 449.45 |
| 09/28/2026 17:55 | 29 | 449.45 |
| 09/28/2026 17:55 | 8 | 449.38 |
| 09/28/2026 17:55 | 20 | 449.38 |
| 09/28/2026 17:55 | 6 | 449.38 |
| 09/28/2026 17:55 | 174 | 449.38 |
| 09/28/2026 17:55 | 40 | 449.40 |
| 09/28/2026 17:55 | 40 | 449.40 |
| 09/28/2026 17:55 | 40 | 449.40 |
| 09/28/2026 17:55 | 40 | 449.40 |
| 09/28/2026 17:55 | 40 | 449.40 |
| 09/28/2026 17:55 | 40 | 449.40 |
| 09/28/2026 17:55 | 31 | 449.40 |
| 09/28/2026 17:55 | 9 | 449.40 |
| 09/28/2026 17:55 | 33 | 449.40 |
| 09/28/2026 17:55 | 1 | 449.40 |
| 09/28/2026 17:55 | 6 | 449.40 |
| 09/28/2026 17:55 | 34 | 449.40 |
| 09/28/2026 17:55 | 6 | 449.40 |
| 09/28/2026 17:55 | 36 | 449.40 |
| 09/28/2026 17:55 | 2 | 449.40 |
| 09/28/2026 17:55 | 40 | 449.40 |
| 09/28/2026 17:55 | 2 | 449.40 |
| 09/28/2026 17:55 | 40 | 449.40 |
| 09/28/2026 17:55 | 2 | 449.41 |
| 09/28/2026 17:55 | 11 | 449.52 |
| 09/28/2026 17:55 | 2 | 449.52 |
| 09/28/2026 17:55 | 3 | 449.49 |
| 09/28/2026 17:55 | 13 | 449.49 |
| 09/28/2026 17:55 | 13 | 449.49 |
| 09/28/2026 17:55 | 13 | 449.505 |
| 09/28/2026 17:55 | 80 | 449.51 |
| 09/28/2026 17:55 | 20 | 449.47 |
| 09/28/2026 17:55 | 80 | 449.46 |
| 09/28/2026 17:55 | 29 | 449.45 |
| 09/28/2026 17:55 | 40 | 449.425 |
| 09/28/2026 17:55 | 40 | 449.44 |
| 09/28/2026 17:55 | 30 | 449.46 |
| 09/28/2026 17:55 | 40 | 449.50 |
| 09/28/2026 17:55 | 28 | 449.47 |
| 09/28/2026 17:55 | 29 | 449.45 |
| 09/28/2026 17:55 | 40 | 449.425 |
| 09/28/2026 17:55 | 30 | 449.41 |
| 09/28/2026 17:55 | 13 | 449.41 |
| 09/28/2026 17:55 | 40 | 449.41 |
| 09/28/2026 17:55 | 27 | 449.41 |
| 09/28/2026 17:55 | 11 | 449.41 |
| 09/28/2026 17:55 | 29 | 449.41 |
| 09/28/2026 17:55 | 40 | 449.41 |
| 09/28/2026 17:55 | 32 | 449.41 |
| 09/28/2026 17:55 | 8 | 449.41 |
| 09/28/2026 17:55 | 40 | 449.41 |
| 09/28/2026 17:55 | 40 | 449.41 |
| 09/28/2026 17:55 | 40 | 449.45 |
| 09/28/2026 17:55 | 1 | 449.45 |
| 09/28/2026 17:55 | 36 | 449.46 |
| 09/28/2026 17:55 | 3 | 449.46 |
| 09/28/2026 17:55 | 37 | 449.46 |
| 09/28/2026 17:55 | 40 | 449.46 |
| 09/28/2026 17:55 | 1 | 449.46 |
| 09/28/2026 17:55 | 40 | 449.46 |
| 09/28/2026 17:55 | 1 | 449.46 |
| 09/28/2026 17:55 | 40 | 449.46 |
| 09/28/2026 17:55 | 40 | 449.46 |
| 09/28/2026 17:55 | 1 | 449.46 |
| 09/28/2026 17:55 | 39 | 449.46 |
| 09/28/2026 17:55 | 1 | 449.46 |
| 09/28/2026 17:55 | 40 | 449.46 |
| 09/28/2026 17:55 | 1 | 449.46 |
| 09/28/2026 17:55 | 40 | 449.46 |
| 09/28/2026 17:55 | 40 | 449.46 |
| 09/28/2026 17:55 | 38 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 1 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 1 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.47 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 19 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 80 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 86 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 15 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 120 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 80 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 80 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 80 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 80 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 39 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 40 | 449.48 |
| 09/28/2026 17:55 | 1 | 449.48 |
| 09/28/2026 17:55 | 6 | 449.52 |
| 09/28/2026 17:55 | 1 | 449.52 |
| 09/28/2026 17:55 | 24 | 449.48 |
| 09/28/2026 17:55 | 15 | 449.48 |
| 09/28/2026 17:55 | 9 | 449.48 |
| 09/28/2026 17:55 | 30 | 449.48 |
| 09/28/2026 17:55 | 1 | 449.48 |
| 09/28/2026 17:55 | 1 | 449.51 |
| 09/28/2026 17:55 | 3 | 449.51 |
| 09/28/2026 17:55 | 24 | 449.51 |
| 09/28/2026 17:55 | 1 | 449.51 |
| 09/28/2026 17:55 | 10 | 449.51 |
| 09/28/2026 17:55 | 1 | 449.51 |
| 09/28/2026 17:55 | 1 | 449.52 |
| 09/28/2026 17:55 | 30 | 449.55 |
| 09/28/2026 17:55 | 10 | 449.55 |
| 09/28/2026 17:55 | 10 | 449.55 |
| 09/28/2026 17:55 | 50 | 449.54 |
| 09/28/2026 17:55 | 115 | 449.56 |
| 09/28/2026 17:55 | 100 | 449.55 |
| 09/28/2026 17:55 | 40 | 449.53 |
| 09/28/2026 17:55 | 40 | 449.55 |
| 09/28/2026 17:55 | 40 | 449.56 |
| 09/28/2026 17:55 | 40 | 449.62 |
| 09/28/2026 17:55 | 1 | 449.60 |
| 09/28/2026 17:55 | 37 | 449.615 |
| 09/28/2026 17:55 | 3 | 449.615 |
| 09/28/2026 17:55 | 3 | 449.59 |
| 09/28/2026 17:55 | 4 | 449.60 |
| 09/28/2026 17:55 | 40 | 449.60 |
| 09/28/2026 17:55 | 1 | 449.60 |
| 09/28/2026 17:55 | 1 | 449.60 |
| 09/28/2026 17:55 | 33 | 449.60 |
| 09/28/2026 17:55 | 7 | 449.60 |
| 09/28/2026 17:55 | 43 | 449.60 |
| 09/28/2026 17:55 | 5 | 449.60 |
| 09/28/2026 17:55 | 21 | 449.60 |
| 09/28/2026 17:55 | 9 | 449.60 |
| 09/28/2026 17:55 | 2 | 449.58 |
| 09/28/2026 17:55 | 1 | 449.59 |
| 09/28/2026 17:55 | 12 | 449.59 |
| 09/28/2026 17:55 | 20 | 449.56 |
| 09/28/2026 17:55 | 25 | 449.54 |
| 09/28/2026 17:55 | 80 | 449.54 |
| 09/28/2026 17:55 | 44 | 449.56 |
| 09/28/2026 17:55 | 40 | 449.54 |
| 09/28/2026 17:54 | 24 | 449.56 |
| 09/28/2026 17:54 | 6 | 449.55 |
| 09/28/2026 17:54 | 46 | 449.50 |
| 09/28/2026 17:54 | 4 | 449.50 |
| 09/28/2026 17:54 | 8 | 449.50 |
| 09/28/2026 17:54 | 25 | 449.46 |
| 09/28/2026 17:54 | 1 | 449.46 |
| 09/28/2026 17:54 | 30 | 449.425 |
| 09/28/2026 17:54 | 1 | 449.40 |
| 09/28/2026 17:54 | 1 | 449.37 |
| 09/28/2026 17:54 | 28 | 449.36 |
| 09/28/2026 17:54 | 2 | 449.34 |
| 09/28/2026 17:54 | 10 | 449.34 |
| 09/28/2026 17:54 | 6 | 449.30 |
| 09/28/2026 17:54 | 40 | 449.30 |
| 09/28/2026 17:54 | 10 | 449.25 |
| 09/28/2026 17:54 | 10 | 449.24 |
| 09/28/2026 17:54 | 1 | 449.22 |
| 09/28/2026 17:54 | 219 | 449.20 |
| 09/28/2026 17:54 | 1 | 449.20 |
| 09/28/2026 17:54 | 80 | 449.20 |
| 09/28/2026 17:54 | 25 | 449.19 |
| 09/28/2026 17:54 | 1 | 449.16 |
| 09/28/2026 17:54 | 1 | 449.16 |
| 09/28/2026 17:54 | 25 | 449.15 |
| 09/28/2026 17:54 | 25 | 449.15 |
| 09/28/2026 17:54 | 30 | 449.15 |
| 09/28/2026 17:54 | 25 | 449.14 |
| 09/28/2026 17:54 | 40 | 449.11 |
| 09/28/2026 17:54 | 3 | 449.11 |
| 09/28/2026 17:54 | 36 | 449.11 |
| 09/28/2026 17:54 | 1 | 449.11 |
| 09/28/2026 17:54 | 40 | 449.15 |
| 09/28/2026 17:54 | 40 | 449.17 |
| 09/28/2026 17:54 | 1 | 449.13 |
| 09/28/2026 17:54 | 1 | 449.13 |
| 09/28/2026 17:54 | 14 | 449.13 |
| 09/28/2026 17:54 | 10 | 449.11 |
| 09/28/2026 17:54 | 25 | 449.08 |
| 09/28/2026 17:54 | 33 | 449.08 |
| 09/28/2026 17:54 | 1 | 449.08 |
| 09/28/2026 17:54 | 38 | 449.05 |
| 09/28/2026 17:54 | 2 | 449.05 |
| 09/28/2026 17:54 | 40 | 449.06 |
| 09/28/2026 17:54 | 80 | 449.06 |
| 09/28/2026 17:54 | 1 | 449.11 |
| 09/28/2026 17:54 | 25 | 449.10 |
| 09/28/2026 17:54 | 25 | 449.10 |
| 09/28/2026 17:54 | 3 | 449.12 |
| 09/28/2026 17:54 | 30 | 449.12 |
| 09/28/2026 17:54 | 10 | 449.12 |
| 09/28/2026 17:54 | 12 | 449.10 |
| 09/28/2026 17:54 | 1 | 449.10 |
| 09/28/2026 17:54 | 2 | 449.10 |
| 09/28/2026 17:54 | 2 | 449.10 |
| 09/28/2026 17:54 | 8 | 449.10 |
| 09/28/2026 17:54 | 25 | 449.10 |
| 09/28/2026 17:54 | 1 | 449.11 |
| 09/28/2026 17:54 | 39 | 449.11 |
| 09/28/2026 17:54 | 1 | 449.11 |
| 09/28/2026 17:54 | 15 | 449.10 |
| 09/28/2026 17:54 | 14 | 449.08 |
| 09/28/2026 17:54 | 1 | 449.07 |
| 09/28/2026 17:54 | 6 | 449.07 |
| 09/28/2026 17:54 | 2 | 449.00 |
| 09/28/2026 17:54 | 34 | 449.00 |
| 09/28/2026 17:54 | 20 | 449.00 |
| 09/28/2026 17:54 | 5 | 449.00 |
| 09/28/2026 17:54 | 3 | 449.00 |
| 09/28/2026 17:54 | 10 | 449.00 |
| 09/28/2026 17:54 | 1 | 449.00 |
| 09/28/2026 17:54 | 1 | 449.00 |
| 09/28/2026 17:54 | 20 | 449.00 |
| 09/28/2026 17:54 | 40 | 449.00 |
| 09/28/2026 17:54 | 4 | 449.00 |
| 09/28/2026 17:54 | 21 | 449.00 |
| 09/28/2026 17:54 | 40 | 449.00 |
| 09/28/2026 17:54 | 13 | 449.00 |
| 09/28/2026 17:54 | 100 | 449.00 |
| 09/28/2026 17:54 | 1 | 449.00 |
| 09/28/2026 17:54 | 1 | 449.00 |
| 09/28/2026 17:54 | 2 | 449.00 |
| 09/28/2026 17:54 | 5 | 449.00 |
| 09/28/2026 17:54 | 1 | 449.00 |
| 09/28/2026 17:54 | 5 | 449.00 |
| 09/28/2026 17:54 | 1 | 449.00 |
| 09/28/2026 17:54 | 4 | 449.00 |
| 09/28/2026 17:54 | 1 | 449.00 |
| 09/28/2026 17:54 | 2 | 449.00 |
| 09/28/2026 17:54 | 6 | 449.00 |
| 09/28/2026 17:54 | 1 | 449.00 |
| 09/28/2026 17:54 | 60 | 449.00 |
| 09/28/2026 17:54 | 11 | 449.00 |
| 09/28/2026 17:54 | 25 | 449.00 |
| 09/28/2026 17:54 | 100 | 449.00 |
| 09/28/2026 17:54 | 2 | 449.00 |
| 09/28/2026 17:54 | 7 | 449.00 |
| 09/28/2026 17:54 | 119 | 449.00 |
| 09/28/2026 17:54 | 114 | 448.99 |
| 09/28/2026 17:54 | 20 | 448.99 |
| 09/28/2026 17:54 | 26 | 448.99 |
| 09/28/2026 17:54 | 10 | 448.99 |
| 09/28/2026 17:54 | 25 | 448.97 |
| 09/28/2026 17:54 | 10 | 448.92 |
| 09/28/2026 17:54 | 40 | 448.92 |
| 09/28/2026 17:54 | 2 | 448.91 |
| 09/28/2026 17:54 | 14 | 448.90 |
| 09/28/2026 17:54 | 7 | 448.90 |
| 09/28/2026 17:54 | 4 | 448.90 |
| 09/28/2026 17:54 | 1 | 448.90 |
| 09/28/2026 17:54 | 1 | 448.89 |
| 09/28/2026 17:54 | 25 | 448.86 |
| 09/28/2026 17:54 | 2 | 448.84 |
| 09/28/2026 17:54 | 25 | 448.86 |
| 09/28/2026 17:53 | 1 | 448.83 |
| 09/28/2026 17:53 | 25 | 448.86 |
| 09/28/2026 17:53 | 1 | 448.86 |
| 09/28/2026 17:53 | 40 | 448.84 |
| 09/28/2026 17:53 | 100 | 448.83 |
| 09/28/2026 17:53 | 31 | 448.88 |
| 09/28/2026 17:53 | 20 | 448.88 |
| 09/28/2026 17:53 | 1 | 448.88 |
| 09/28/2026 17:53 | 18 | 448.80 |
| 09/28/2026 17:53 | 43 | 448.80 |
| 09/28/2026 17:53 | 18 | 448.77 |
| 09/28/2026 17:53 | 7 | 448.77 |
| 09/28/2026 17:53 | 25 | 448.77 |
| 09/28/2026 17:53 | 39 | 448.80 |
| 09/28/2026 17:53 | 1 | 448.78 |
| 09/28/2026 17:53 | 40 | 448.75 |
| 09/28/2026 17:53 | 15 | 448.74 |
| 09/28/2026 17:53 | 1 | 448.74 |
| 09/28/2026 17:53 | 33 | 448.74 |
| 09/28/2026 17:53 | 6 | 448.74 |
| 09/28/2026 17:53 | 25 | 448.71 |
| 09/28/2026 17:53 | 1 | 448.67 |
| 09/28/2026 17:53 | 1 | 448.71 |
| 09/28/2026 17:53 | 1 | 448.71 |
| 09/28/2026 17:53 | 1 | 448.67 |
| 09/28/2026 17:53 | 40 | 448.67 |
| 09/28/2026 17:53 | 100 | 448.665 |
| 09/28/2026 17:53 | 2 | 448.65 |
| 09/28/2026 17:53 | 80 | 448.65 |
| 09/28/2026 17:53 | 49 | 448.65 |
| 09/28/2026 17:53 | 18 | 448.65 |
| 09/28/2026 17:53 | 22 | 448.65 |
| 09/28/2026 17:53 | 10 | 448.68 |
| 09/28/2026 17:53 | 5 | 448.73 |
| 09/28/2026 17:53 | 25 | 448.72 |
| 09/28/2026 17:52 | 20 | 448.72 |
| 09/28/2026 17:52 | 40 | 448.695 |
| 09/28/2026 17:52 | 308 | 448.71 |
| 09/28/2026 17:52 | 40 | 448.75 |
| 09/28/2026 17:52 | 3 | 448.77 |
| 09/28/2026 17:52 | 1 | 448.77 |
| 09/28/2026 17:52 | 145 | 448.77 |
| 09/28/2026 17:52 | 50 | 448.76 |
| 09/28/2026 17:52 | 100 | 448.76 |
| 09/28/2026 17:52 | 293 | 448.71 |
| 09/28/2026 17:52 | 10 | 448.70 |
| 09/28/2026 17:52 | 100 | 448.70 |
| 09/28/2026 17:52 | 178 | 448.71 |
| 09/28/2026 17:52 | 25 | 448.68 |
| 09/28/2026 17:52 | 40 | 448.67 |
| 09/28/2026 17:52 | 71 | 448.67 |
| 09/28/2026 17:52 | 40 | 448.65 |
| 09/28/2026 17:52 | 40 | 448.65 |
| 09/28/2026 17:52 | 159 | 448.65 |
| 09/28/2026 17:52 | 1 | 448.65 |
| 09/28/2026 17:52 | 40 | 448.65 |
| 09/28/2026 17:52 | 45 | 448.71 |
| 09/28/2026 17:52 | 901 | 448.71 |
| 09/28/2026 17:52 | 3 | 448.66 |
| 09/28/2026 17:52 | 100 | 448.70 |
| 09/28/2026 17:52 | 4 | 448.70 |
| 09/28/2026 17:52 | 14 | 448.66 |
| 09/28/2026 17:52 | 25 | 448.66 |
| 09/28/2026 17:52 | 1 | 448.66 |
| 09/28/2026 17:52 | 40 | 448.65 |
| 09/28/2026 17:52 | 25 | 448.63 |
| 09/28/2026 17:52 | 25 | 448.62 |
| 09/28/2026 17:52 | 9 | 448.60 |
| 09/28/2026 17:52 | 40 | 448.60 |
| 09/28/2026 17:52 | 25 | 448.58 |
| 09/28/2026 17:52 | 1 | 448.60 |
| 09/28/2026 17:52 | 70 | 448.57 |
| 09/28/2026 17:52 | 10 | 448.57 |
| 09/28/2026 17:52 | 25 | 448.51 |
| 09/28/2026 17:52 | 5 | 448.50 |
| 09/28/2026 17:52 | 4 | 448.50 |
| 09/28/2026 17:52 | 5 | 448.49 |
| 09/28/2026 17:52 | 4 | 448.49 |
| 09/28/2026 17:52 | 7 | 448.49 |
| 09/28/2026 17:52 | 9 | 448.49 |
| 09/28/2026 17:52 | 40 | 448.455 |
| 09/28/2026 17:52 | 40 | 448.48 |
| 09/28/2026 17:52 | 100 | 448.48 |
| 09/28/2026 17:52 | 22 | 448.50 |
| 09/28/2026 17:52 | 13 | 448.50 |
| 09/28/2026 17:52 | 2 | 448.50 |
| 09/28/2026 17:52 | 2 | 448.50 |
| 09/28/2026 17:52 | 4 | 448.50 |
| 09/28/2026 17:52 | 1 | 448.50 |
| 09/28/2026 17:52 | 1 | 448.50 |
| 09/28/2026 17:52 | 1 | 448.46 |
| 09/28/2026 17:52 | 10 | 448.50 |
| 09/28/2026 17:52 | 40 | 448.50 |
| 09/28/2026 17:52 | 20 | 448.50 |
| 09/28/2026 17:52 | 20 | 448.50 |
| 09/28/2026 17:52 | 20 | 448.50 |
| 09/28/2026 17:52 | 100 | 448.49 |
| 09/28/2026 17:52 | 100 | 448.48 |
| 09/28/2026 17:52 | 39 | 448.45 |
| 09/28/2026 17:52 | 62 | 448.44 |
| 09/28/2026 17:52 | 10 | 448.45 |
| 09/28/2026 17:52 | 10 | 448.41 |
| 09/28/2026 17:52 | 25 | 448.39 |
| 09/28/2026 17:52 | 1 | 448.38 |
| 09/28/2026 17:52 | 14 | 448.39 |
| 09/28/2026 17:52 | 25 | 448.41 |
| 09/28/2026 17:52 | 40 | 448.41 |
| 09/28/2026 17:52 | 40 | 448.41 |
| 09/28/2026 17:52 | 1 | 448.42 |
| 09/28/2026 17:52 | 1 | 448.42 |
| 09/28/2026 17:52 | 20 | 448.35 |
| 09/28/2026 17:52 | 1 | 448.34 |
| 09/28/2026 17:52 | 100 | 448.33 |
| 09/28/2026 17:52 | 14 | 448.34 |
| 09/28/2026 17:52 | 100 | 448.35 |
| 09/28/2026 17:52 | 22 | 448.35 |
| 09/28/2026 17:52 | 3 | 448.35 |
| 09/28/2026 17:52 | 3 | 448.35 |
| 09/28/2026 17:52 | 56 | 448.32 |
| 09/28/2026 17:52 | 7 | 448.32 |
| 09/28/2026 17:52 | 3 | 448.32 |
| 09/28/2026 17:51 | 3 | 448.325 |
| 09/28/2026 17:51 | 25 | 448.31 |
| 09/28/2026 17:51 | 37 | 448.35 |
| 09/28/2026 17:51 | 3 | 448.34 |
| 09/28/2026 17:51 | 3 | 448.34 |
| 09/28/2026 17:51 | 40 | 448.315 |
| 09/28/2026 17:51 | 7 | 448.34 |
| 09/28/2026 17:51 | 12 | 448.34 |
| 09/28/2026 17:51 | 1968 | 448.26 |
| 09/28/2026 17:51 | 32 | 448.26 |
| 09/28/2026 17:51 | 40 | 448.25 |
| 09/28/2026 17:51 | 10 | 448.29 |
| 09/28/2026 17:51 | 13 | 448.26 |
| 09/28/2026 17:51 | 17 | 448.26 |
| 09/28/2026 17:51 | 1 | 448.26 |
| 09/28/2026 17:51 | 9 | 448.26 |
| 09/28/2026 17:51 | 60 | 448.27 |
| 09/28/2026 17:51 | 40 | 448.27 |
| 09/28/2026 17:51 | 24 | 448.30 |
| 09/28/2026 17:51 | 38 | 448.30 |
| 09/28/2026 17:51 | 80 | 448.29 |
| 09/28/2026 17:51 | 40 | 448.30 |
| 09/28/2026 17:51 | 40 | 448.30 |
| 09/28/2026 17:51 | 40 | 448.30 |
| 09/28/2026 17:51 | 40 | 448.30 |
| 09/28/2026 17:51 | 40 | 448.30 |
| 09/28/2026 17:51 | 18 | 448.30 |
| 09/28/2026 17:51 | 80 | 448.31 |
| 09/28/2026 17:51 | 22 | 448.32 |
| 09/28/2026 17:51 | 2 | 448.37 |
| 09/28/2026 17:51 | 1 | 448.30 |
| 09/28/2026 17:51 | 1 | 448.30 |
| 09/28/2026 17:51 | 60 | 448.30 |
| 09/28/2026 17:51 | 20 | 448.34 |
| 09/28/2026 17:51 | 3 | 448.28 |
| 09/28/2026 17:51 | 1 | 448.28 |
| 09/28/2026 17:51 | 39 | 448.26 |
| 09/28/2026 17:51 | 10 | 448.26 |
| 09/28/2026 17:51 | 1 | 448.26 |
| 09/28/2026 17:51 | 100 | 448.29 |
| 09/28/2026 17:51 | 2 | 448.28 |
| 09/28/2026 17:51 | 139 | 448.27 |
| 09/28/2026 17:51 | 1 | 448.27 |
| 09/28/2026 17:51 | 1 | 448.27 |
| 09/28/2026 17:51 | 3 | 448.27 |
| 09/28/2026 17:51 | 8 | 448.27 |
| 09/28/2026 17:51 | 8 | 448.19 |
| 09/28/2026 17:51 | 1 | 448.14 |
| 09/28/2026 17:51 | 1 | 448.16 |
| 09/28/2026 17:51 | 1 | 448.19 |
| 09/28/2026 17:51 | 40 | 448.21 |
| 09/28/2026 17:51 | 1 | 448.22 |
| 09/28/2026 17:51 | 40 | 448.23 |
| 09/28/2026 17:51 | 40 | 448.24 |
| 09/28/2026 17:51 | 40 | 448.24 |
| 09/28/2026 17:51 | 10 | 448.25 |
| 09/28/2026 17:51 | 20 | 448.26 |
| 09/28/2026 17:51 | 160 | 448.27 |
| 09/28/2026 17:51 | 27 | 448.33 |
| 09/28/2026 17:51 | 73 | 448.32 |
| 09/28/2026 17:51 | 27 | 448.32 |
| 09/28/2026 17:51 | 1 | 448.25 |
| 09/28/2026 17:51 | 6 | 448.27 |
| 09/28/2026 17:51 | 1 | 448.27 |
| 09/28/2026 17:51 | 33 | 448.27 |
| 09/28/2026 17:51 | 7 | 448.27 |
| 09/28/2026 17:51 | 26 | 448.27 |
| 09/28/2026 17:51 | 7 | 448.27 |
| 09/28/2026 17:51 | 40 | 448.27 |
| 09/28/2026 17:51 | 80 | 448.34 |
| 09/28/2026 17:51 | 40 | 448.36 |
| 09/28/2026 17:51 | 1 | 448.36 |
| 09/28/2026 17:51 | 40 | 448.43 |
| 09/28/2026 17:51 | 24 | 448.41 |
| 09/28/2026 17:51 | 40 | 448.395 |
| 09/28/2026 17:51 | 1 | 448.36 |
| 09/28/2026 17:51 | 38 | 448.36 |
| 09/28/2026 17:51 | 4 | 448.38 |
| 09/28/2026 17:51 | 3 | 448.39 |
| 09/28/2026 17:51 | 32 | 448.37 |
| 09/28/2026 17:51 | 2 | 448.38 |
| 09/28/2026 17:50 | 24 | 448.40 |
| 09/28/2026 17:50 | 100 | 448.40 |
| 09/28/2026 17:50 | 40 | 448.39 |
| 09/28/2026 17:50 | 40 | 448.40 |
| 09/28/2026 17:50 | 40 | 448.44 |
| 09/28/2026 17:50 | 40 | 448.45 |
| 09/28/2026 17:50 | 7 | 448.45 |
| 09/28/2026 17:50 | 33 | 448.45 |
| 09/28/2026 17:50 | 40 | 448.45 |
| 09/28/2026 17:50 | 40 | 448.45 |
| 09/28/2026 17:50 | 40 | 448.45 |
| 09/28/2026 17:50 | 40 | 448.47 |
| 09/28/2026 17:50 | 40 | 448.47 |
| 09/28/2026 17:50 | 40 | 448.47 |
| 09/28/2026 17:50 | 40 | 448.47 |
| 09/28/2026 17:50 | 40 | 448.47 |
| 09/28/2026 17:50 | 40 | 448.47 |
| 09/28/2026 17:50 | 40 | 448.47 |
| 09/28/2026 17:50 | 27 | 448.48 |
| 09/28/2026 17:50 | 10 | 448.48 |
| 09/28/2026 17:50 | 50 | 448.50 |
| 09/28/2026 17:50 | 3 | 448.51 |
| 09/28/2026 17:50 | 1 | 448.51 |
| 09/28/2026 17:50 | 31 | 448.51 |
| 09/28/2026 17:50 | 9 | 448.51 |
| 09/28/2026 17:50 | 31 | 448.51 |
| 09/28/2026 17:50 | 10 | 448.57 |
| 09/28/2026 17:50 | 63 | 448.57 |
| 09/28/2026 17:50 | 19 | 448.58 |
| 09/28/2026 17:50 | 24 | 448.57 |
| 09/28/2026 17:50 | 23 | 448.52 |
| 09/28/2026 17:50 | 38 | 448.53 |
| 09/28/2026 17:50 | 2 | 448.53 |
| 09/28/2026 17:50 | 31 | 448.54 |
| 09/28/2026 17:50 | 9 | 448.54 |
| 09/28/2026 17:50 | 40 | 448.54 |
| 09/28/2026 17:50 | 31 | 448.54 |
| 09/28/2026 17:50 | 9 | 448.54 |
| 09/28/2026 17:50 | 40 | 448.54 |
| 09/28/2026 17:50 | 31 | 448.54 |
| 09/28/2026 17:50 | 9 | 448.54 |
| 09/28/2026 17:50 | 40 | 448.54 |
| 09/28/2026 17:50 | 40 | 448.54 |
| 09/28/2026 17:50 | 99 | 448.61 |
| 09/28/2026 17:50 | 1 | 448.60 |
| 09/28/2026 17:50 | 1 | 448.58 |
| 09/28/2026 17:50 | 200 | 448.56 |
| 09/28/2026 17:50 | 24 | 448.54 |
| 09/28/2026 17:50 | 50 | 448.48 |
| 09/28/2026 17:50 | 3 | 448.48 |
| 09/28/2026 17:50 | 40 | 448.50 |
| 09/28/2026 17:50 | 5 | 448.50 |
| 09/28/2026 17:50 | 14 | 448.50 |
| 09/28/2026 17:50 | 50 | 448.50 |
| 09/28/2026 17:50 | 10 | 448.50 |
| 09/28/2026 17:50 | 1 | 448.50 |
| 09/28/2026 17:50 | 1 | 448.50 |
| 09/28/2026 17:50 | 5 | 448.49 |
| 09/28/2026 17:50 | 18 | 448.49 |
| 09/28/2026 17:50 | 1 | 448.49 |
| 09/28/2026 17:50 | 1 | 448.49 |
| 09/28/2026 17:50 | 24 | 448.47 |
| 09/28/2026 17:50 | 40 | 448.46 |
| 09/28/2026 17:50 | 24 | 448.43 |
| 09/28/2026 17:50 | 24 | 448.36 |
| 09/28/2026 17:50 | 100 | 448.355 |
| 09/28/2026 17:50 | 3 | 448.35 |
| 09/28/2026 17:50 | 35 | 448.35 |
| 09/28/2026 17:50 | 40 | 448.35 |
| 09/28/2026 17:50 | 5 | 448.35 |
| 09/28/2026 17:50 | 24 | 448.34 |
| 09/28/2026 17:50 | 26 | 448.33 |
| 09/28/2026 17:50 | 39 | 448.35 |
| 09/28/2026 17:50 | 1 | 448.35 |
| 09/28/2026 17:50 | 47 | 448.35 |
| 09/28/2026 17:50 | 40 | 448.35 |
| 09/28/2026 17:50 | 40 | 448.35 |
| 09/28/2026 17:50 | 43 | 448.35 |
| 09/28/2026 17:50 | 24 | 448.33 |
| 09/28/2026 17:50 | 24 | 448.33 |
| 09/28/2026 17:49 | 4 | 448.35 |
| 09/28/2026 17:49 | 3 | 448.34 |
| 09/28/2026 17:49 | 1 | 448.34 |
| 09/28/2026 17:49 | 24 | 448.32 |
| 09/28/2026 17:49 | 1 | 448.33 |
| 09/28/2026 17:49 | 63 | 448.33 |
| 09/28/2026 17:49 | 44 | 448.33 |
| 09/28/2026 17:49 | 37 | 448.33 |
| 09/28/2026 17:49 | 1 | 448.30 |
| 09/28/2026 17:49 | 30 | 448.27 |
| 09/28/2026 17:49 | 1 | 448.27 |
| 09/28/2026 17:49 | 7 | 448.27 |
| 09/28/2026 17:49 | 22 | 448.25 |
| 09/28/2026 17:49 | 2 | 448.25 |
| 09/28/2026 17:49 | 1 | 448.25 |
| 09/28/2026 17:49 | 1 | 448.24 |
| 09/28/2026 17:49 | 23 | 448.17 |
| 09/28/2026 17:49 | 57 | 448.17 |
| 09/28/2026 17:49 | 23 | 448.17 |
| 09/28/2026 17:49 | 18 | 448.17 |
| 09/28/2026 17:49 | 62 | 448.17 |
| 09/28/2026 17:49 | 1 | 448.17 |
| 09/28/2026 17:49 | 16 | 448.17 |
| 09/28/2026 17:49 | 1 | 448.17 |
| 09/28/2026 17:49 | 80 | 448.17 |
| 09/28/2026 17:49 | 4 | 448.17 |
| 09/28/2026 17:49 | 2 | 448.17 |
| 09/28/2026 17:49 | 14 | 448.17 |
| 09/28/2026 17:49 | 1 | 448.17 |
| 09/28/2026 17:49 | 56 | 448.22 |
| 09/28/2026 17:49 | 101 | 448.22 |
| 09/28/2026 17:49 | 110 | 448.22 |
| 09/28/2026 17:49 | 63 | 448.22 |
| 09/28/2026 17:49 | 2 | 448.20 |
| 09/28/2026 17:49 | 3 | 448.20 |
| 09/28/2026 17:49 | 24 | 448.18 |
| 09/28/2026 17:49 | 20 | 448.16 |
| 09/28/2026 17:49 | 24 | 448.14 |
| 09/28/2026 17:49 | 24 | 448.12 |
| 09/28/2026 17:49 | 9 | 448.13 |
| 09/28/2026 17:49 | 1 | 448.13 |
| 09/28/2026 17:49 | 40 | 448.10 |
| 09/28/2026 17:49 | 42 | 448.10 |
| 09/28/2026 17:49 | 38 | 448.10 |
| 09/28/2026 17:49 | 82 | 448.11 |
| 09/28/2026 17:49 | 18 | 448.11 |
| 09/28/2026 17:49 | 24 | 448.15 |
| 09/28/2026 17:49 | 24 | 448.15 |
| 09/28/2026 17:49 | 64 | 448.13 |
| 09/28/2026 17:49 | 10 | 448.12 |
| 09/28/2026 17:49 | 2 | 448.11 |
| 09/28/2026 17:49 | 15 | 448.10 |
| 09/28/2026 17:49 | 4 | 448.10 |
| 09/28/2026 17:49 | 10 | 448.10 |
| 09/28/2026 17:49 | 24 | 448.08 |
| 09/28/2026 17:49 | 50 | 448.03 |
| 09/28/2026 17:49 | 28 | 447.97 |
| 09/28/2026 17:49 | 33 | 447.97 |
| 09/28/2026 17:49 | 1 | 447.97 |
| 09/28/2026 17:49 | 6 | 447.97 |
| 09/28/2026 17:49 | 40 | 447.97 |
| 09/28/2026 17:49 | 24 | 448.08 |
| 09/28/2026 17:49 | 5 | 448.06 |
| 09/28/2026 17:49 | 17 | 448.08 |
| 09/28/2026 17:49 | 30 | 448.08 |
| 09/28/2026 17:49 | 20 | 448.04 |
| 09/28/2026 17:49 | 80 | 448.02 |
| 09/28/2026 17:49 | 30 | 448.02 |
| 09/28/2026 17:49 | 3 | 447.99 |
| 09/28/2026 17:49 | 15 | 448.00 |
| 09/28/2026 17:49 | 20 | 448.00 |
| 09/28/2026 17:49 | 1 | 448.00 |
| 09/28/2026 17:49 | 2 | 448.00 |
| 09/28/2026 17:49 | 150 | 448.00 |
| 09/28/2026 17:49 | 100 | 448.00 |
| 09/28/2026 17:49 | 5 | 448.00 |
| 09/28/2026 17:49 | 8 | 448.00 |
| 09/28/2026 17:49 | 1 | 448.00 |
| 09/28/2026 17:49 | 12 | 448.00 |
| 09/28/2026 17:49 | 2 | 448.00 |
| 09/28/2026 17:49 | 10 | 448.00 |
| 09/28/2026 17:49 | 2 | 448.00 |
| 09/28/2026 17:49 | 3 | 448.00 |
| 09/28/2026 17:49 | 22 | 448.00 |
| 09/28/2026 17:49 | 40 | 448.00 |
| 09/28/2026 17:49 | 1 | 448.00 |
| 09/28/2026 17:49 | 2 | 448.00 |
| 09/28/2026 17:49 | 81 | 448.00 |
| 09/28/2026 17:49 | 124 | 448.00 |
| 09/28/2026 17:49 | 1 | 448.00 |
| 09/28/2026 17:49 | 5 | 448.00 |
| 09/28/2026 17:49 | 5 | 448.00 |
| 09/28/2026 17:49 | 1 | 448.00 |
| 09/28/2026 17:49 | 2 | 448.00 |
| 09/28/2026 17:49 | 10 | 448.00 |
| 09/28/2026 17:49 | 1 | 448.00 |
| 09/28/2026 17:49 | 20 | 448.00 |
| 09/28/2026 17:49 | 1 | 448.00 |
| 09/28/2026 17:49 | 5 | 448.00 |
| 09/28/2026 17:49 | 13 | 448.00 |
| 09/28/2026 17:49 | 23 | 448.00 |
| 09/28/2026 17:49 | 1 | 448.00 |
| 09/28/2026 17:49 | 41 | 448.00 |
| 09/28/2026 17:49 | 29 | 448.00 |
| 09/28/2026 17:49 | 40 | 448.00 |
| 09/28/2026 17:49 | 4 | 448.00 |
| 09/28/2026 17:49 | 40 | 447.99 |
| 09/28/2026 17:49 | 10 | 447.99 |
| 09/28/2026 17:49 | 1 | 447.99 |
| 09/28/2026 17:49 | 20 | 447.98 |
| 09/28/2026 17:49 | 1480 | 447.98 |
| 09/28/2026 17:49 | 9 | 447.97 |
| 09/28/2026 17:49 | 40 | 447.97 |
| 09/28/2026 17:49 | 12 | 447.93 |
| 09/28/2026 17:49 | 40 | 447.92 |
| 09/28/2026 17:49 | 5 | 447.90 |
| 09/28/2026 17:49 | 5 | 447.90 |
| 09/28/2026 17:49 | 36 | 447.90 |
| 09/28/2026 17:49 | 43 | 447.90 |
| 09/28/2026 17:49 | 5 | 447.90 |
| 09/28/2026 17:49 | 5 | 447.90 |
| 09/28/2026 17:49 | 100 | 447.90 |
| 09/28/2026 17:49 | 5 | 447.90 |
| 09/28/2026 17:49 | 24 | 447.88 |
| 09/28/2026 17:49 | 1 | 447.88 |
| 09/28/2026 17:49 | 1 | 447.88 |
| 09/28/2026 17:49 | 3 | 447.88 |
| 09/28/2026 17:49 | 24 | 447.85 |
| 09/28/2026 17:48 | 69 | 447.85 |
| 09/28/2026 17:48 | 11 | 447.85 |
| 09/28/2026 17:48 | 69 | 447.84 |
| 09/28/2026 17:48 | 24 | 447.83 |
| 09/28/2026 17:48 | 3 | 447.81 |
| 09/28/2026 17:48 | 6 | 447.795 |
| 09/28/2026 17:48 | 4 | 447.795 |
| 09/28/2026 17:48 | 6 | 447.795 |
| 09/28/2026 17:48 | 2 | 447.79 |
| 09/28/2026 17:48 | 29 | 447.80 |
| 09/28/2026 17:48 | 80 | 447.80 |
| 09/28/2026 17:48 | 40 | 447.82 |
| 09/28/2026 17:48 | 40 | 447.84 |
| 09/28/2026 17:48 | 5 | 447.84 |
| 09/28/2026 17:48 | 6 | 447.84 |
| 09/28/2026 17:48 | 5 | 447.87 |
| 09/28/2026 17:48 | 26 | 447.87 |
| 09/28/2026 17:48 | 74 | 447.87 |
| 09/28/2026 17:48 | 16 | 447.86 |
| 09/28/2026 17:48 | 24 | 447.86 |
| 09/28/2026 17:48 | 41 | 447.86 |
| 09/28/2026 17:48 | 33 | 447.86 |
| 09/28/2026 17:48 | 6 | 447.86 |
| 09/28/2026 17:48 | 1 | 447.86 |
| 09/28/2026 17:48 | 21 | 447.85 |
| 09/28/2026 17:48 | 29 | 447.85 |
| 09/28/2026 17:48 | 24 | 447.82 |
| 09/28/2026 17:48 | 5 | 447.815 |
| 09/28/2026 17:48 | 37 | 447.805 |
| 09/28/2026 17:48 | 3 | 447.81 |
| 09/28/2026 17:48 | 24 | 447.82 |
| 09/28/2026 17:48 | 80 | 447.83 |
| 09/28/2026 17:48 | 24 | 447.80 |
| 09/28/2026 17:48 | 5 | 447.77 |
| 09/28/2026 17:48 | 40 | 447.77 |
| 09/28/2026 17:48 | 62 | 447.77 |
| 09/28/2026 17:48 | 18 | 447.77 |
| 09/28/2026 17:48 | 80 | 447.77 |
| 09/28/2026 17:48 | 80 | 447.77 |
| 09/28/2026 17:48 | 80 | 447.77 |
| 09/28/2026 17:48 | 80 | 447.77 |
| 09/28/2026 17:48 | 22 | 447.78 |
| 09/28/2026 17:48 | 6 | 447.78 |
| 09/28/2026 17:48 | 35 | 447.78 |
| 09/28/2026 17:48 | 17 | 447.78 |
| 09/28/2026 17:48 | 25 | 447.78 |
| 09/28/2026 17:48 | 15 | 447.78 |
| 09/28/2026 17:48 | 73 | 447.79 |
| 09/28/2026 17:48 | 1 | 447.79 |
| 09/28/2026 17:48 | 4 | 447.79 |
| 09/28/2026 17:48 | 2 | 447.79 |
| 09/28/2026 17:48 | 2 | 447.79 |
| 09/28/2026 17:48 | 24 | 447.83 |
| 09/28/2026 17:48 | 24 | 447.82 |
| 09/28/2026 17:48 | 3 | 447.80 |
| 09/28/2026 17:48 | 83 | 447.77 |
| 09/28/2026 17:48 | 20 | 447.76 |
| 09/28/2026 17:48 | 40 | 447.76 |
| 09/28/2026 17:48 | 40 | 447.76 |
| 09/28/2026 17:48 | 24 | 447.73 |
| 09/28/2026 17:48 | 40 | 447.71 |
| 09/28/2026 17:48 | 1 | 447.77 |
| 09/28/2026 17:48 | 16 | 447.77 |
| 09/28/2026 17:48 | 24 | 447.74 |
| 09/28/2026 17:48 | 6 | 447.72 |
| 09/28/2026 17:48 | 24 | 447.68 |
| 09/28/2026 17:48 | 20 | 447.70 |
| 09/28/2026 17:48 | 63 | 447.68 |
| 09/28/2026 17:48 | 24 | 447.67 |
| 09/28/2026 17:47 | 24 | 447.67 |
| 09/28/2026 17:47 | 24 | 447.67 |
| 09/28/2026 17:47 | 24 | 447.65 |
| 09/28/2026 17:47 | 1 | 447.64 |
| 09/28/2026 17:47 | 5 | 447.64 |
| 09/28/2026 17:47 | 2 | 447.63 |
| 09/28/2026 17:47 | 24 | 447.56 |
| 09/28/2026 17:47 | 40 | 447.56 |
| 09/28/2026 17:47 | 1 | 447.59 |
| 09/28/2026 17:47 | 20 | 447.59 |
| 09/28/2026 17:47 | 20 | 447.59 |
| 09/28/2026 17:47 | 1 | 447.54 |
| 09/28/2026 17:47 | 8 | 447.50 |
| 09/28/2026 17:47 | 12 | 447.50 |
| 09/28/2026 17:47 | 55 | 447.50 |
| 09/28/2026 17:47 | 45 | 447.50 |
| 09/28/2026 17:47 | 20 | 447.50 |
| 09/28/2026 17:47 | 1 | 447.50 |
| 09/28/2026 17:47 | 20 | 447.49 |
| 09/28/2026 17:47 | 1 | 447.49 |
| 09/28/2026 17:47 | 1500 | 447.49 |
| 09/28/2026 17:47 | 1 | 447.46 |
| 09/28/2026 17:47 | 1 | 447.46 |
| 09/28/2026 17:47 | 1 | 447.45 |
| 09/28/2026 17:47 | 24 | 447.45 |
| 09/28/2026 17:47 | 7 | 447.45 |
| 09/28/2026 17:47 | 1 | 447.45 |
| 09/28/2026 17:47 | 5 | 447.45 |
| 09/28/2026 17:47 | 1 | 447.45 |
| 09/28/2026 17:47 | 26 | 447.45 |
| 09/28/2026 17:47 | 23 | 447.42 |
| 09/28/2026 17:47 | 1 | 447.42 |
| 09/28/2026 17:47 | 24 | 447.42 |
| 09/28/2026 17:47 | 2 | 447.44 |
| 09/28/2026 17:47 | 24 | 447.40 |
| 09/28/2026 17:47 | 1 | 447.42 |
| 09/28/2026 17:47 | 100 | 447.36 |
| 09/28/2026 17:46 | 11 | 447.40 |
| 09/28/2026 17:46 | 10 | 447.39 |
| 09/28/2026 17:46 | 40 | 447.31 |
| 09/28/2026 17:46 | 8 | 447.36 |
| 09/28/2026 17:46 | 12 | 447.35 |
| 09/28/2026 17:46 | 24 | 447.31 |
| 09/28/2026 17:46 | 24 | 447.32 |
| 09/28/2026 17:46 | 1 | 447.33 |
| 09/28/2026 17:46 | 12 | 447.31 |
| 09/28/2026 17:46 | 1 | 447.26 |
| 09/28/2026 17:46 | 1 | 447.25 |
| 09/28/2026 17:45 | 20 | 447.23 |
| 09/28/2026 17:45 | 90 | 447.22 |
| 09/28/2026 17:45 | 4 | 447.22 |
| 09/28/2026 17:45 | 86 | 447.22 |
| 09/28/2026 17:45 | 20 | 447.22 |
| 09/28/2026 17:45 | 4 | 447.18 |
| 09/28/2026 17:45 | 100 | 447.19 |
| 09/28/2026 17:45 | 3 | 447.19 |
| 09/28/2026 17:45 | 10 | 447.20 |
| 09/28/2026 17:45 | 2 | 447.21 |
| 09/28/2026 17:45 | 3 | 447.21 |
| 09/28/2026 17:45 | 28 | 447.23 |
| 09/28/2026 17:45 | 11 | 447.23 |
| 09/28/2026 17:45 | 80 | 447.23 |
| 09/28/2026 17:45 | 40 | 447.20 |
| 09/28/2026 17:45 | 40 | 447.19 |
| 09/28/2026 17:45 | 28 | 447.19 |
| 09/28/2026 17:45 | 12 | 447.19 |
| 09/28/2026 17:45 | 4 | 447.18 |
| 09/28/2026 17:45 | 40 | 447.18 |
| 09/28/2026 17:45 | 20 | 447.18 |
| 09/28/2026 17:45 | 8 | 447.13 |
| 09/28/2026 17:45 | 120 | 447.16 |
| 09/28/2026 17:45 | 23 | 447.15 |
| 09/28/2026 17:45 | 10 | 447.15 |
| 09/28/2026 17:45 | 11 | 447.105 |
| 09/28/2026 17:45 | 1 | 447.06 |
| 09/28/2026 17:45 | 40 | 447.05 |
| 09/28/2026 17:45 | 40 | 447.115 |
| 09/28/2026 17:45 | 39 | 447.10 |
| 09/28/2026 17:45 | 1 | 447.10 |
| 09/28/2026 17:44 | 1 | 447.14 |
| 09/28/2026 17:44 | 20 | 447.10 |
| 09/28/2026 17:44 | 1 | 447.045 |
| 09/28/2026 17:44 | 10 | 447.06 |
| 09/28/2026 17:44 | 100 | 447.06 |
| 09/28/2026 17:44 | 24 | 447.05 |
| 09/28/2026 17:44 | 6 | 447.05 |
| 09/28/2026 17:44 | 23 | 447.02 |
| 09/28/2026 17:44 | 1 | 447.02 |
| 09/28/2026 17:44 | 80 | 447.03 |
| 09/28/2026 17:44 | 27 | 447.03 |
| 09/28/2026 17:44 | 13 | 447.03 |
| 09/28/2026 17:44 | 27 | 447.02 |
| 09/28/2026 17:44 | 4 | 447.00 |
| 09/28/2026 17:44 | 2 | 447.00 |
| 09/28/2026 17:44 | 40 | 446.99 |
| 09/28/2026 17:44 | 50 | 446.99 |
| 09/28/2026 17:44 | 1 | 446.95 |
| 09/28/2026 17:44 | 6 | 446.92 |
| 09/28/2026 17:44 | 16 | 446.88 |
| 09/28/2026 17:44 | 1 | 446.88 |
| 09/28/2026 17:44 | 20 | 446.88 |
| 09/28/2026 17:44 | 5 | 446.88 |
| 09/28/2026 17:44 | 2 | 446.93 |
| 09/28/2026 17:43 | 24 | 446.88 |
| 09/28/2026 17:43 | 17 | 446.88 |
| 09/28/2026 17:43 | 40 | 446.85 |
| 09/28/2026 17:43 | 10 | 446.87 |
| 09/28/2026 17:43 | 16 | 446.98 |
| 09/28/2026 17:43 | 7 | 447.00 |
| 09/28/2026 17:43 | 13 | 447.00 |
| 09/28/2026 17:43 | 27 | 447.00 |
| 09/28/2026 17:43 | 10 | 447.00 |
| 09/28/2026 17:43 | 3 | 447.00 |
| 09/28/2026 17:43 | 37 | 447.00 |
| 09/28/2026 17:43 | 1 | 447.00 |
| 09/28/2026 17:43 | 2 | 447.00 |
| 09/28/2026 17:43 | 29 | 447.00 |
| 09/28/2026 17:43 | 40 | 447.00 |
| 09/28/2026 17:43 | 11 | 447.00 |
| 09/28/2026 17:43 | 1 | 446.98 |
| 09/28/2026 17:43 | 1 | 446.96 |
| 09/28/2026 17:43 | 10 | 446.87 |
| 09/28/2026 17:43 | 40 | 446.87 |
| 09/28/2026 17:43 | 13 | 446.93 |
| 09/28/2026 17:43 | 1 | 446.93 |
| 09/28/2026 17:43 | 11 | 446.93 |
| 09/28/2026 17:43 | 25 | 446.93 |
| 09/28/2026 17:43 | 39 | 446.98 |
| 09/28/2026 17:43 | 1 | 446.98 |
| 09/28/2026 17:43 | 6 | 446.94 |
| 09/28/2026 17:43 | 34 | 446.94 |
| 09/28/2026 17:43 | 7 | 446.94 |
| 09/28/2026 17:43 | 5 | 446.94 |
| 09/28/2026 17:43 | 5 | 446.94 |
| 09/28/2026 17:43 | 3 | 446.94 |
| 09/28/2026 17:43 | 7 | 446.97 |
| 09/28/2026 17:42 | 40 | 446.97 |
| 09/28/2026 17:42 | 4 | 446.98 |
| 09/28/2026 17:42 | 13 | 447.01 |
| 09/28/2026 17:42 | 1 | 447.01 |
| 09/28/2026 17:42 | 26 | 447.01 |
| 09/28/2026 17:42 | 9 | 447.01 |
| 09/28/2026 17:42 | 4 | 447.08 |
| 09/28/2026 17:42 | 40 | 447.00 |
| 09/28/2026 17:42 | 230 | 446.935 |
| 09/28/2026 17:42 | 100 | 446.935 |
| 09/28/2026 17:41 | 13 | 446.97 |
| 09/28/2026 17:41 | 28 | 446.99 |
| 09/28/2026 17:41 | 4 | 447.00 |
| 09/28/2026 17:41 | 100 | 447.00 |
| 09/28/2026 17:41 | 5 | 447.00 |
| 09/28/2026 17:41 | 40 | 447.03 |
| 09/28/2026 17:41 | 40 | 447.03 |
| 09/28/2026 17:41 | 40 | 447.03 |
| 09/28/2026 17:41 | 40 | 447.03 |
| 09/28/2026 17:41 | 40 | 447.03 |
| 09/28/2026 17:41 | 1 | 447.04 |
| 09/28/2026 17:41 | 39 | 447.04 |
| 09/28/2026 17:41 | 1 | 447.10 |
| 09/28/2026 17:41 | 40 | 447.07 |
| 09/28/2026 17:41 | 40 | 447.09 |
| 09/28/2026 17:41 | 36 | 447.09 |
| 09/28/2026 17:41 | 4 | 447.09 |
| 09/28/2026 17:41 | 40 | 447.09 |
| 09/28/2026 17:41 | 40 | 447.09 |
| 09/28/2026 17:41 | 27 | 447.14 |
| 09/28/2026 17:41 | 27 | 447.20 |
| 09/28/2026 17:41 | 16 | 447.14 |
| 09/28/2026 17:41 | 24 | 447.14 |
| 09/28/2026 17:41 | 16 | 447.14 |
| 09/28/2026 17:41 | 24 | 447.14 |
| 09/28/2026 17:41 | 1 | 447.14 |
| 09/28/2026 17:41 | 15 | 447.14 |
| 09/28/2026 17:41 | 40 | 447.14 |
| 09/28/2026 17:41 | 14 | 447.18 |
| 09/28/2026 17:41 | 12 | 447.18 |
| 09/28/2026 17:41 | 20 | 447.18 |
| 09/28/2026 17:41 | 8 | 447.18 |
| 09/28/2026 17:41 | 40 | 447.18 |
| 09/28/2026 17:41 | 55 | 447.18 |
| 09/28/2026 17:41 | 40 | 447.18 |
| 09/28/2026 17:40 | 40 | 447.17 |
| 09/28/2026 17:40 | 40 | 447.11 |
| 09/28/2026 17:40 | 200 | 447.21 |
| 09/28/2026 17:40 | 36 | 447.22 |
| 09/28/2026 17:40 | 40 | 447.22 |
| 09/28/2026 17:40 | 40 | 447.22 |
| 09/28/2026 17:40 | 8 | 447.25 |
| 09/28/2026 17:40 | 38 | 447.25 |
| 09/28/2026 17:40 | 40 | 447.25 |
| 09/28/2026 17:40 | 40 | 447.25 |
| 09/28/2026 17:40 | 40 | 447.25 |
| 09/28/2026 17:40 | 7 | 447.29 |
| 09/28/2026 17:40 | 40 | 447.29 |
| 09/28/2026 17:40 | 40 | 447.29 |
| 09/28/2026 17:40 | 39 | 447.29 |
| 09/28/2026 17:40 | 1 | 447.29 |
| 09/28/2026 17:40 | 40 | 447.29 |
| 09/28/2026 17:40 | 1 | 447.28 |
| 09/28/2026 17:40 | 37 | 447.30 |
| 09/28/2026 17:40 | 1 | 447.30 |
| 09/28/2026 17:40 | 39 | 447.30 |
| 09/28/2026 17:40 | 1 | 447.30 |
| 09/28/2026 17:40 | 42 | 447.30 |
| 09/28/2026 17:40 | 40 | 447.30 |
| 09/28/2026 17:40 | 40 | 447.30 |
| 09/28/2026 17:40 | 40 | 447.31 |
| 09/28/2026 17:40 | 2 | 447.31 |
| 09/28/2026 17:40 | 40 | 447.31 |
| 09/28/2026 17:40 | 3 | 447.34 |
| 09/28/2026 17:40 | 8 | 447.34 |
| 09/28/2026 17:40 | 63 | 447.32 |
| 09/28/2026 17:40 | 40 | 447.32 |
| 09/28/2026 17:40 | 40 | 447.32 |
| 09/28/2026 17:40 | 28 | 447.32 |
| 09/28/2026 17:40 | 12 | 447.32 |
| 09/28/2026 17:40 | 10 | 447.33 |
| 09/28/2026 17:40 | 4 | 447.36 |
| 09/28/2026 17:40 | 1 | 447.36 |
| 09/28/2026 17:40 | 46 | 447.36 |
| 09/28/2026 17:40 | 39 | 447.34 |
| 09/28/2026 17:40 | 40 | 447.34 |
| 09/28/2026 17:40 | 21 | 447.34 |
| 09/28/2026 17:40 | 19 | 447.34 |
| 09/28/2026 17:40 | 14 | 447.34 |
| 09/28/2026 17:40 | 26 | 447.34 |
| 09/28/2026 17:40 | 80 | 447.34 |
| 09/28/2026 17:40 | 40 | 447.34 |
| 09/28/2026 17:40 | 39 | 447.34 |
| 09/28/2026 17:40 | 16 | 447.36 |
| 09/28/2026 17:40 | 19 | 447.36 |
| 09/28/2026 17:40 | 20 | 447.36 |
| 09/28/2026 17:40 | 1 | 447.36 |
| 09/28/2026 17:40 | 30 | 447.36 |
| 09/28/2026 17:40 | 40 | 447.36 |
| 09/28/2026 17:40 | 40 | 447.36 |
| 09/28/2026 17:40 | 23 | 447.40 |
| 09/28/2026 17:40 | 7 | 447.40 |
| 09/28/2026 17:40 | 40 | 447.40 |
| 09/28/2026 17:40 | 17 | 447.40 |
| 09/28/2026 17:40 | 2 | 447.40 |
| 09/28/2026 17:40 | 5 | 447.40 |
| 09/28/2026 17:40 | 16 | 447.40 |
| 09/28/2026 17:40 | 40 | 447.40 |
| 09/28/2026 17:40 | 21 | 447.43 |
| 09/28/2026 17:40 | 40 | 447.42 |
| 09/28/2026 17:40 | 80 | 447.41 |
| 09/28/2026 17:40 | 1 | 447.34 |
| 09/28/2026 17:40 | 1 | 447.35 |
| 09/28/2026 17:40 | 39 | 447.40 |
| 09/28/2026 17:40 | 1 | 447.40 |
| 09/28/2026 17:40 | 19 | 447.41 |
| 09/28/2026 17:40 | 21 | 447.41 |
| 09/28/2026 17:40 | 19 | 447.43 |
| 09/28/2026 17:40 | 1 | 447.43 |
| 09/28/2026 17:40 | 5 | 447.43 |
| 09/28/2026 17:40 | 5 | 447.43 |
| 09/28/2026 17:40 | 9 | 447.43 |
| 09/28/2026 17:40 | 1 | 447.43 |
| 09/28/2026 17:40 | 24 | 447.47 |
| 09/28/2026 17:40 | 40 | 447.47 |
| 09/28/2026 17:40 | 3 | 447.50 |
| 09/28/2026 17:40 | 40 | 447.48 |
| 09/28/2026 17:40 | 40 | 447.48 |
| 09/28/2026 17:40 | 11 | 447.47 |
| 09/28/2026 17:40 | 29 | 447.47 |
| 09/28/2026 17:40 | 11 | 447.47 |
| 09/28/2026 17:40 | 29 | 447.47 |
| 09/28/2026 17:40 | 11 | 447.47 |
| 09/28/2026 17:40 | 29 | 447.47 |
| 09/28/2026 17:40 | 11 | 447.49 |
| 09/28/2026 17:40 | 50 | 447.49 |
| 09/28/2026 17:40 | 11 | 447.49 |
| 09/28/2026 17:40 | 28 | 447.49 |
| 09/28/2026 17:40 | 24 | 447.47 |
| 09/28/2026 17:40 | 2 | 447.45 |
| 09/28/2026 17:40 | 5 | 447.45 |
| 09/28/2026 17:40 | 40 | 447.47 |
| 09/28/2026 17:40 | 40 | 447.47 |
| 09/28/2026 17:40 | 35 | 447.47 |
| 09/28/2026 17:40 | 125 | 447.47 |
| 09/28/2026 17:40 | 40 | 447.47 |
| 09/28/2026 17:40 | 59 | 447.47 |
| 09/28/2026 17:40 | 100 | 447.47 |
| 09/28/2026 17:40 | 1 | 447.47 |
| 09/28/2026 17:40 | 40 | 447.47 |
| 09/28/2026 17:40 | 40 | 447.48 |
| 09/28/2026 17:40 | 2 | 447.50 |
| 09/28/2026 17:40 | 1 | 447.50 |
| 09/28/2026 17:40 | 40 | 447.50 |
| 09/28/2026 17:40 | 40 | 447.51 |
| 09/28/2026 17:40 | 10 | 447.56 |
| 09/28/2026 17:40 | 40 | 447.50 |
| 09/28/2026 17:40 | 40 | 447.50 |
| 09/28/2026 17:40 | 40 | 447.51 |
| 09/28/2026 17:40 | 36 | 447.54 |
| 09/28/2026 17:40 | 40 | 447.54 |
| 09/28/2026 17:40 | 9 | 447.54 |
| 09/28/2026 17:40 | 40 | 447.54 |
| 09/28/2026 17:40 | 30 | 447.54 |
| 09/28/2026 17:40 | 10 | 447.54 |
| 09/28/2026 17:40 | 30 | 447.54 |
| 09/28/2026 17:40 | 10 | 447.54 |
| 09/28/2026 17:40 | 40 | 447.56 |
| 09/28/2026 17:40 | 1 | 447.56 |
| 09/28/2026 17:40 | 1 | 447.57 |
| 09/28/2026 17:40 | 1 | 447.58 |
| 09/28/2026 17:40 | 16 | 447.63 |
| 09/28/2026 17:40 | 24 | 447.63 |
| 09/28/2026 17:40 | 9 | 447.58 |
| 09/28/2026 17:40 | 29 | 447.58 |
| 09/28/2026 17:40 | 10 | 447.58 |
| 09/28/2026 17:40 | 1 | 447.58 |
| 09/28/2026 17:40 | 40 | 447.58 |
| 09/28/2026 17:40 | 10 | 447.58 |
| 09/28/2026 17:40 | 40 | 447.58 |
| 09/28/2026 17:40 | 40 | 447.64 |
| 09/28/2026 17:40 | 40 | 447.64 |
| 09/28/2026 17:40 | 4 | 447.64 |
| 09/28/2026 17:40 | 40 | 447.64 |
| 09/28/2026 17:40 | 40 | 447.64 |
| 09/28/2026 17:40 | 76 | 447.70 |
| 09/28/2026 17:40 | 24 | 447.70 |
| 09/28/2026 17:40 | 100 | 447.685 |
| 09/28/2026 17:39 | 30 | 447.71 |
| 09/28/2026 17:39 | 9 | 447.73 |
| 09/28/2026 17:39 | 31 | 447.73 |
| 09/28/2026 17:39 | 8 | 447.73 |
| 09/28/2026 17:39 | 33 | 447.73 |
| 09/28/2026 17:39 | 39 | 447.73 |
| 09/28/2026 17:39 | 1 | 447.73 |
| 09/28/2026 17:39 | 40 | 447.73 |
| 09/28/2026 17:39 | 35 | 447.73 |
| 09/28/2026 17:39 | 1 | 447.73 |
| 09/28/2026 17:39 | 4 | 447.73 |
| 09/28/2026 17:39 | 24 | 447.77 |
| 09/28/2026 17:39 | 25 | 447.78 |
| 09/28/2026 17:39 | 3 | 447.77 |
| 09/28/2026 17:39 | 3 | 447.76 |
| 09/28/2026 17:39 | 3 | 447.76 |
| 09/28/2026 17:39 | 25 | 447.76 |
| 09/28/2026 17:39 | 3 | 447.76 |
| 09/28/2026 17:39 | 3 | 447.72 |
| 09/28/2026 17:39 | 70 | 447.70 |
| 09/28/2026 17:39 | 30 | 447.65 |
| 09/28/2026 17:39 | 4 | 447.65 |
| 09/28/2026 17:39 | 24 | 447.62 |
| 09/28/2026 17:39 | 15 | 447.57 |
| 09/28/2026 17:39 | 5 | 447.57 |
| 09/28/2026 17:39 | 16 | 447.52 |
| 09/28/2026 17:39 | 64 | 447.52 |
| 09/28/2026 17:39 | 26 | 447.50 |
| 09/28/2026 17:39 | 14 | 447.50 |
| 09/28/2026 17:39 | 40 | 447.49 |
| 09/28/2026 17:39 | 40 | 447.49 |
| 09/28/2026 17:39 | 40 | 447.49 |
| 09/28/2026 17:39 | 40 | 447.49 |
| 09/28/2026 17:39 | 41 | 447.52 |
| 09/28/2026 17:39 | 40 | 447.52 |
| 09/28/2026 17:39 | 26 | 447.52 |
| 09/28/2026 17:39 | 14 | 447.52 |
| 09/28/2026 17:39 | 24 | 447.52 |
| 09/28/2026 17:39 | 16 | 447.52 |
| 09/28/2026 17:39 | 40 | 447.52 |
| 09/28/2026 17:39 | 40 | 447.52 |
| 09/28/2026 17:39 | 39 | 447.52 |
| 09/28/2026 17:39 | 1 | 447.52 |
| 09/28/2026 17:39 | 39 | 447.52 |
| 09/28/2026 17:39 | 40 | 447.52 |
| 09/28/2026 17:39 | 1 | 447.52 |
| 09/28/2026 17:39 | 20 | 447.55 |
| 09/28/2026 17:39 | 100 | 447.55 |
| 09/28/2026 17:39 | 40 | 447.55 |
| 09/28/2026 17:39 | 40 | 447.56 |
| 09/28/2026 17:39 | 20 | 447.56 |
| 09/28/2026 17:39 | 20 | 447.56 |
| 09/28/2026 17:39 | 12 | 447.56 |
| 09/28/2026 17:39 | 8 | 447.56 |
| 09/28/2026 17:39 | 32 | 447.56 |
| 09/28/2026 17:39 | 8 | 447.56 |
| 09/28/2026 17:39 | 20 | 447.56 |
| 09/28/2026 17:39 | 12 | 447.56 |
| 09/28/2026 17:39 | 38 | 447.56 |
| 09/28/2026 17:39 | 40 | 447.56 |
| 09/28/2026 17:39 | 40 | 447.56 |
| 09/28/2026 17:39 | 40 | 447.56 |
| 09/28/2026 17:39 | 40 | 447.56 |
| 09/28/2026 17:39 | 30 | 447.56 |
| 09/28/2026 17:39 | 40 | 447.56 |
| 09/28/2026 17:39 | 10 | 447.56 |
| 09/28/2026 17:39 | 30 | 447.56 |
| 09/28/2026 17:39 | 2 | 447.57 |
| 09/28/2026 17:39 | 40 | 447.59 |
| 09/28/2026 17:39 | 40 | 447.58 |
| 09/28/2026 17:39 | 10 | 447.58 |
| 09/28/2026 17:39 | 30 | 447.58 |
| 09/28/2026 17:39 | 9 | 447.58 |
| 09/28/2026 17:39 | 29 | 447.58 |
| 09/28/2026 17:39 | 1 | 447.58 |
| 09/28/2026 17:39 | 1 | 447.58 |
| 09/28/2026 17:39 | 47 | 447.58 |
| 09/28/2026 17:39 | 40 | 447.58 |
| 09/28/2026 17:39 | 49 | 447.58 |
| 09/28/2026 17:39 | 2 | 447.58 |
| 09/28/2026 17:39 | 40 | 447.58 |
| 09/28/2026 17:39 | 40 | 447.58 |
| 09/28/2026 17:39 | 21 | 447.61 |
| 09/28/2026 17:39 | 1 | 447.61 |
| 09/28/2026 17:39 | 1 | 447.61 |
| 09/28/2026 17:39 | 1 | 447.61 |
| 09/28/2026 17:39 | 56 | 447.61 |
| 09/28/2026 17:39 | 24 | 447.60 |
| 09/28/2026 17:38 | 76 | 447.60 |
| 09/28/2026 17:38 | 20 | 447.61 |
| 09/28/2026 17:38 | 24 | 447.60 |
| 09/28/2026 17:38 | 1 | 447.60 |
| 09/28/2026 17:38 | 39 | 447.60 |
| 09/28/2026 17:38 | 1 | 447.60 |
| 09/28/2026 17:38 | 40 | 447.60 |
| 09/28/2026 17:38 | 100 | 447.60 |
| 09/28/2026 17:38 | 40 | 447.59 |
| 09/28/2026 17:38 | 24 | 447.58 |
| 09/28/2026 17:38 | 80 | 447.58 |
| 09/28/2026 17:38 | 40 | 447.56 |
| 09/28/2026 17:38 | 40 | 447.56 |
| 09/28/2026 17:38 | 1 | 447.62 |
| 09/28/2026 17:38 | 61 | 447.62 |
| 09/28/2026 17:38 | 7 | 447.61 |
| 09/28/2026 17:38 | 1 | 447.61 |
| 09/28/2026 17:38 | 2 | 447.61 |
| 09/28/2026 17:38 | 1 | 447.61 |
| 09/28/2026 17:38 | 24 | 447.59 |
| 09/28/2026 17:38 | 4 | 447.59 |
| 09/28/2026 17:38 | 3 | 447.59 |
| 09/28/2026 17:38 | 4 | 447.59 |
| 09/28/2026 17:38 | 30 | 447.605 |
| 09/28/2026 17:38 | 100 | 447.605 |
| 09/28/2026 17:38 | 100 | 447.605 |
| 09/28/2026 17:38 | 100 | 447.605 |
| 09/28/2026 17:38 | 8 | 447.58 |
| 09/28/2026 17:38 | 10 | 447.58 |
| 09/28/2026 17:38 | 30 | 447.61 |
| 09/28/2026 17:38 | 10 | 447.61 |
| 09/28/2026 17:38 | 1 | 447.61 |
| 09/28/2026 17:38 | 10 | 447.61 |
| 09/28/2026 17:38 | 3 | 447.61 |
| 09/28/2026 17:38 | 5 | 447.61 |
| 09/28/2026 17:38 | 1 | 447.64 |
| 09/28/2026 17:38 | 10 | 447.66 |
| 09/28/2026 17:38 | 61 | 447.66 |
| 09/28/2026 17:38 | 39 | 447.64 |
| 09/28/2026 17:38 | 1 | 447.64 |
| 09/28/2026 17:38 | 24 | 447.60 |
| 09/28/2026 17:38 | 1 | 447.69 |
| 09/28/2026 17:37 | 40 | 447.67 |
| 09/28/2026 17:37 | 40 | 447.67 |
| 09/28/2026 17:37 | 56 | 447.66 |
| 09/28/2026 17:37 | 24 | 447.64 |
| 09/28/2026 17:37 | 63 | 447.61 |
| 09/28/2026 17:37 | 24 | 447.56 |
| 09/28/2026 17:37 | 38 | 447.53 |
| 09/28/2026 17:37 | 4 | 447.53 |
| 09/28/2026 17:37 | 36 | 447.53 |
| 09/28/2026 17:37 | 44 | 447.53 |
| 09/28/2026 17:37 | 40 | 447.53 |
| 09/28/2026 17:37 | 7 | 447.53 |
| 09/28/2026 17:37 | 23 | 447.53 |
| 09/28/2026 17:37 | 10 | 447.53 |
| 09/28/2026 17:37 | 3 | 447.53 |
| 09/28/2026 17:37 | 37 | 447.53 |
| 09/28/2026 17:37 | 3 | 447.53 |
| 09/28/2026 17:37 | 10 | 447.53 |
| 09/28/2026 17:37 | 27 | 447.53 |
| 09/28/2026 17:37 | 13 | 447.53 |
| 09/28/2026 17:37 | 27 | 447.53 |
| 09/28/2026 17:37 | 13 | 447.53 |
| 09/28/2026 17:37 | 10 | 447.53 |
| 09/28/2026 17:37 | 30 | 447.53 |
| 09/28/2026 17:37 | 27 | 447.53 |
| 09/28/2026 17:37 | 40 | 447.53 |
| 09/28/2026 17:37 | 38 | 447.53 |
| 09/28/2026 17:37 | 40 | 447.53 |
| 09/28/2026 17:37 | 40 | 447.54 |
| 09/28/2026 17:37 | 2 | 447.53 |
| 09/28/2026 17:37 | 38 | 447.53 |
| 09/28/2026 17:37 | 1 | 447.53 |
| 09/28/2026 17:37 | 1 | 447.53 |
| 09/28/2026 17:37 | 40 | 447.53 |
| 09/28/2026 17:37 | 40 | 447.53 |
| 09/28/2026 17:37 | 11 | 447.54 |
| 09/28/2026 17:37 | 3 | 447.54 |
| 09/28/2026 17:37 | 19 | 447.59 |
| 09/28/2026 17:37 | 61 | 447.59 |
| 09/28/2026 17:37 | 80 | 447.59 |
| 09/28/2026 17:37 | 40 | 447.59 |
| 09/28/2026 17:37 | 37 | 447.59 |
| 09/28/2026 17:37 | 3 | 447.59 |
| 09/28/2026 17:37 | 40 | 447.59 |
| 09/28/2026 17:37 | 40 | 447.59 |
| 09/28/2026 17:37 | 40 | 447.63 |
| 09/28/2026 17:37 | 40 | 447.63 |
| 09/28/2026 17:37 | 30 | 447.64 |
| 09/28/2026 17:37 | 16 | 447.64 |
| 09/28/2026 17:37 | 34 | 447.64 |
| 09/28/2026 17:37 | 110 | 447.64 |
| 09/28/2026 17:37 | 80 | 447.64 |
| 09/28/2026 17:37 | 4 | 447.67 |
| 09/28/2026 17:37 | 40 | 447.67 |
| 09/28/2026 17:37 | 4 | 447.67 |
| 09/28/2026 17:37 | 23 | 447.72 |
| 09/28/2026 17:37 | 1 | 447.72 |
| 09/28/2026 17:37 | 276 | 447.72 |
| 09/28/2026 17:37 | 24 | 447.70 |
| 09/28/2026 17:37 | 1 | 447.70 |
| 09/28/2026 17:37 | 2 | 447.70 |
| 09/28/2026 17:37 | 1 | 447.68 |
| 09/28/2026 17:37 | 4 | 447.66 |
| 09/28/2026 17:37 | 1 | 447.645 |
| 09/28/2026 17:37 | 1 | 447.645 |
| 09/28/2026 17:37 | 1 | 447.65 |
| 09/28/2026 17:37 | 2 | 447.66 |
| 09/28/2026 17:37 | 25 | 447.65 |
| 09/28/2026 17:37 | 1 | 447.63 |
| 09/28/2026 17:37 | 40 | 447.58 |
| 09/28/2026 17:37 | 97 | 447.63 |
| 09/28/2026 17:37 | 3 | 447.63 |
| 09/28/2026 17:37 | 24 | 447.61 |
| 09/28/2026 17:37 | 24 | 447.62 |
| 09/28/2026 17:37 | 24 | 447.62 |
| 09/28/2026 17:37 | 24 | 447.62 |
| 09/28/2026 17:37 | 24 | 447.62 |
| 09/28/2026 17:37 | 100 | 447.615 |
| 09/28/2026 17:37 | 24 | 447.62 |
| 09/28/2026 17:37 | 10 | 447.59 |
| 09/28/2026 17:37 | 6 | 447.59 |
| 09/28/2026 17:37 | 6 | 447.58 |
| 09/28/2026 17:37 | 6 | 447.58 |
| 09/28/2026 17:37 | 40 | 447.58 |
| 09/28/2026 17:37 | 5 | 447.58 |
| 09/28/2026 17:37 | 5 | 447.57 |
| 09/28/2026 17:37 | 26 | 447.57 |
| 09/28/2026 17:37 | 14 | 447.55 |
| 09/28/2026 17:37 | 5 | 447.55 |
| 09/28/2026 17:37 | 5 | 447.55 |
| 09/28/2026 17:37 | 1 | 447.57 |
| 09/28/2026 17:37 | 4 | 447.55 |
| 09/28/2026 17:37 | 4 | 447.535 |
| 09/28/2026 17:36 | 4 | 447.51 |
| 09/28/2026 17:36 | 5 | 447.51 |
| 09/28/2026 17:36 | 34 | 447.50 |
| 09/28/2026 17:36 | 40 | 447.50 |
| 09/28/2026 17:36 | 16 | 447.50 |
| 09/28/2026 17:36 | 20 | 447.50 |
| 09/28/2026 17:36 | 1 | 447.50 |
| 09/28/2026 17:36 | 35 | 447.50 |
| 09/28/2026 17:36 | 20 | 447.50 |
| 09/28/2026 17:36 | 100 | 447.50 |
| 09/28/2026 17:36 | 100 | 447.50 |
| 09/28/2026 17:36 | 2 | 447.50 |
| 09/28/2026 17:36 | 1 | 447.49 |
| 09/28/2026 17:36 | 24 | 447.49 |
| 09/28/2026 17:36 | 38 | 447.49 |
| 09/28/2026 17:36 | 2 | 447.49 |
| 09/28/2026 17:36 | 14 | 447.48 |
| 09/28/2026 17:36 | 24 | 447.47 |
| 09/28/2026 17:36 | 19 | 447.45 |
| 09/28/2026 17:36 | 1 | 447.45 |
| 09/28/2026 17:36 | 56 | 447.45 |
| 09/28/2026 17:36 | 24 | 447.44 |
| 09/28/2026 17:36 | 14 | 447.45 |
| 09/28/2026 17:36 | 7 | 447.45 |
| 09/28/2026 17:36 | 19 | 447.45 |
| 09/28/2026 17:36 | 52 | 447.45 |
| 09/28/2026 17:36 | 15 | 447.45 |
| 09/28/2026 17:36 | 3 | 447.44 |
| 09/28/2026 17:36 | 8 | 447.42 |
| 09/28/2026 17:36 | 1 | 447.42 |
| 09/28/2026 17:36 | 15 | 447.42 |
| 09/28/2026 17:36 | 7 | 447.42 |
| 09/28/2026 17:36 | 1 | 447.45 |
| 09/28/2026 17:36 | 1 | 447.45 |
| 09/28/2026 17:36 | 2 | 447.45 |
| 09/28/2026 17:36 | 7 | 447.45 |
| 09/28/2026 17:36 | 22 | 447.45 |
| 09/28/2026 17:36 | 14 | 447.42 |
| 09/28/2026 17:36 | 10 | 447.42 |
| 09/28/2026 17:36 | 1 | 447.41 |
| 09/28/2026 17:36 | 24 | 447.37 |
| 09/28/2026 17:36 | 24 | 447.37 |
| 09/28/2026 17:36 | 50 | 447.38 |
| 09/28/2026 17:36 | 1 | 447.32 |
| 09/28/2026 17:36 | 24 | 447.28 |
| 09/28/2026 17:36 | 1 | 447.30 |
| 09/28/2026 17:36 | 9 | 447.26 |
| 09/28/2026 17:36 | 4 | 447.26 |
| 09/28/2026 17:36 | 1 | 447.26 |
| 09/28/2026 17:36 | 1 | 447.26 |
| 09/28/2026 17:36 | 9 | 447.215 |
| 09/28/2026 17:36 | 4 | 447.26 |
| 09/28/2026 17:36 | 21 | 447.215 |
| 09/28/2026 17:36 | 12 | 447.20 |
| 09/28/2026 17:36 | 4 | 447.20 |
| 09/28/2026 17:36 | 29 | 447.20 |
| 09/28/2026 17:36 | 11 | 447.20 |
| 09/28/2026 17:36 | 1 | 447.20 |
| 09/28/2026 17:36 | 22 | 447.20 |
| 09/28/2026 17:36 | 3 | 447.20 |
| 09/28/2026 17:36 | 9 | 447.18 |
| 09/28/2026 17:36 | 3 | 447.18 |
| 09/28/2026 17:36 | 20 | 447.18 |
| 09/28/2026 17:36 | 40 | 447.18 |
| 09/28/2026 17:36 | 5 | 447.17 |
| 09/28/2026 17:36 | 6 | 447.17 |
| 09/28/2026 17:36 | 24 | 447.13 |
| 09/28/2026 17:35 | 10 | 446.98 |
| 09/28/2026 17:35 | 40 | 447.06 |
| 09/28/2026 17:35 | 80 | 447.07 |
| 09/28/2026 17:35 | 236 | 447.11 |
| 09/28/2026 17:35 | 3 | 447.11 |
| 09/28/2026 17:35 | 1 | 447.11 |
| 09/28/2026 17:35 | 15 | 447.12 |
| 09/28/2026 17:35 | 6 | 447.10 |
| 09/28/2026 17:35 | 34 | 447.10 |
| 09/28/2026 17:35 | 39 | 447.11 |
| 09/28/2026 17:35 | 1 | 447.11 |
| 09/28/2026 17:35 | 40 | 447.11 |
| 09/28/2026 17:35 | 18 | 447.11 |
| 09/28/2026 17:35 | 1 | 447.11 |
| 09/28/2026 17:35 | 1 | 447.11 |
| 09/28/2026 17:35 | 20 | 447.11 |
| 09/28/2026 17:35 | 100 | 447.12 |
| 09/28/2026 17:35 | 1 | 447.16 |
| 09/28/2026 17:35 | 1 | 447.12 |
| 09/28/2026 17:35 | 24 | 447.16 |
| 09/28/2026 17:35 | 24 | 447.08 |
| 09/28/2026 17:35 | 24 | 447.04 |
| 09/28/2026 17:35 | 24 | 447.03 |
| 09/28/2026 17:35 | 9 | 446.96 |
| 09/28/2026 17:35 | 10 | 446.96 |
| 09/28/2026 17:35 | 34 | 446.96 |
| 09/28/2026 17:35 | 47 | 446.96 |
| 09/28/2026 17:35 | 3 | 446.96 |
| 09/28/2026 17:35 | 100 | 446.96 |
| 09/28/2026 17:35 | 40 | 446.96 |
| 09/28/2026 17:35 | 1 | 446.97 |
| 09/28/2026 17:35 | 10 | 446.98 |
| 09/28/2026 17:35 | 40 | 446.99 |
| 09/28/2026 17:35 | 1 | 447.03 |
| 09/28/2026 17:35 | 18 | 447.00 |
| 09/28/2026 17:35 | 22 | 447.00 |
| 09/28/2026 17:35 | 80 | 447.04 |
| 09/28/2026 17:35 | 5 | 447.01 |
| 09/28/2026 17:35 | 1 | 447.01 |
| 09/28/2026 17:35 | 4 | 447.01 |
| 09/28/2026 17:35 | 40 | 446.95 |
| 09/28/2026 17:35 | 39 | 446.95 |
| 09/28/2026 17:35 | 40 | 446.96 |
| 09/28/2026 17:35 | 1 | 446.95 |
| 09/28/2026 17:35 | 39 | 446.95 |
| 09/28/2026 17:35 | 1 | 446.95 |
| 09/28/2026 17:35 | 40 | 446.95 |
| 09/28/2026 17:35 | 40 | 446.98 |
| 09/28/2026 17:35 | 40 | 446.98 |
| 09/28/2026 17:35 | 20 | 446.98 |
| 09/28/2026 17:35 | 20 | 446.98 |
| 09/28/2026 17:35 | 20 | 446.98 |
| 09/28/2026 17:35 | 40 | 446.98 |
| 09/28/2026 17:35 | 20 | 446.98 |
| 09/28/2026 17:35 | 20 | 446.98 |
| 09/28/2026 17:35 | 40 | 446.98 |
| 09/28/2026 17:35 | 40 | 446.98 |
| 09/28/2026 17:35 | 40 | 446.98 |
| 09/28/2026 17:35 | 60 | 446.98 |
| 09/28/2026 17:35 | 40 | 446.98 |
| 09/28/2026 17:35 | 40 | 446.99 |
| 09/28/2026 17:34 | 10 | 447.07 |
| 09/28/2026 17:34 | 6 | 447.11 |
| 09/28/2026 17:34 | 5 | 447.08 |
| 09/28/2026 17:34 | 6 | 447.07 |
| 09/28/2026 17:34 | 63 | 446.99 |
| 09/28/2026 17:34 | 27 | 447.01 |
| 09/28/2026 17:34 | 13 | 447.01 |
| 09/28/2026 17:34 | 80 | 447.00 |
| 09/28/2026 17:34 | 40 | 447.00 |
| 09/28/2026 17:34 | 30 | 447.00 |
| 09/28/2026 17:34 | 1 | 447.00 |
| 09/28/2026 17:34 | 20 | 447.00 |
| 09/28/2026 17:34 | 5 | 447.00 |
| 09/28/2026 17:34 | 60 | 447.00 |
| 09/28/2026 17:34 | 10 | 447.00 |
| 09/28/2026 17:34 | 120 | 447.00 |
| 09/28/2026 17:34 | 1 | 447.00 |
| 09/28/2026 17:34 | 8 | 447.00 |
| 09/28/2026 17:34 | 100 | 447.00 |
| 09/28/2026 17:34 | 30 | 446.97 |
| 09/28/2026 17:34 | 5 | 446.94 |
| 09/28/2026 17:34 | 4 | 446.90 |
| 09/28/2026 17:34 | 1 | 446.90 |
| 09/28/2026 17:34 | 40 | 446.89 |
| 09/28/2026 17:34 | 24 | 446.80 |
| 09/28/2026 17:34 | 24 | 446.80 |
| 09/28/2026 17:34 | 28 | 446.77 |
| 09/28/2026 17:34 | 10 | 446.77 |
| 09/28/2026 17:34 | 2 | 446.77 |
| 09/28/2026 17:34 | 40 | 446.76 |
| 09/28/2026 17:34 | 15 | 446.72 |
| 09/28/2026 17:34 | 14 | 446.72 |
| 09/28/2026 17:34 | 26 | 446.72 |
| 09/28/2026 17:34 | 6 | 446.72 |
| 09/28/2026 17:34 | 34 | 446.72 |
| 09/28/2026 17:34 | 17 | 446.71 |
| 09/28/2026 17:34 | 23 | 446.71 |
| 09/28/2026 17:34 | 16 | 446.71 |
| 09/28/2026 17:34 | 24 | 446.71 |
| 09/28/2026 17:34 | 40 | 446.71 |
| 09/28/2026 17:34 | 30 | 446.71 |
| 09/28/2026 17:34 | 10 | 446.71 |
| 09/28/2026 17:34 | 32 | 446.71 |
| 09/28/2026 17:34 | 8 | 446.71 |
| 09/28/2026 17:34 | 80 | 446.71 |
| 09/28/2026 17:34 | 23 | 446.71 |
| 09/28/2026 17:34 | 17 | 446.71 |
| 09/28/2026 17:34 | 9 | 446.71 |
| 09/28/2026 17:34 | 40 | 446.71 |
| 09/28/2026 17:34 | 40 | 446.71 |
| 09/28/2026 17:34 | 31 | 446.71 |
| 09/28/2026 17:34 | 40 | 446.71 |
| 09/28/2026 17:34 | 40 | 446.72 |
| 09/28/2026 17:34 | 40 | 446.72 |
| 09/28/2026 17:34 | 22 | 446.77 |
| 09/28/2026 17:34 | 18 | 446.77 |
| 09/28/2026 17:34 | 22 | 446.77 |
| 09/28/2026 17:34 | 18 | 446.77 |
| 09/28/2026 17:34 | 22 | 446.77 |
| 09/28/2026 17:34 | 18 | 446.77 |
| 09/28/2026 17:34 | 40 | 446.77 |
| 09/28/2026 17:34 | 40 | 446.77 |
| 09/28/2026 17:34 | 2 | 446.77 |
| 09/28/2026 17:34 | 40 | 446.77 |
| 09/28/2026 17:34 | 39 | 446.78 |
| 09/28/2026 17:34 | 1 | 446.78 |
| 09/28/2026 17:34 | 40 | 446.78 |
| 09/28/2026 17:34 | 8 | 446.825 |
| 09/28/2026 17:34 | 24 | 446.84 |
| 09/28/2026 17:34 | 16 | 446.84 |
| 09/28/2026 17:34 | 24 | 446.82 |
| 09/28/2026 17:34 | 120 | 446.82 |
| 09/28/2026 17:34 | 40 | 446.82 |
| 09/28/2026 17:34 | 40 | 446.82 |
| 09/28/2026 17:34 | 28 | 446.82 |
| 09/28/2026 17:34 | 12 | 446.82 |
| 09/28/2026 17:34 | 24 | 446.85 |
| 09/28/2026 17:34 | 33 | 446.87 |
| 09/28/2026 17:34 | 7 | 446.87 |
| 09/28/2026 17:34 | 24 | 446.84 |
| 09/28/2026 17:34 | 24 | 446.85 |
| 09/28/2026 17:34 | 10 | 446.83 |
| 09/28/2026 17:34 | 10 | 446.83 |
| 09/28/2026 17:34 | 1 | 446.82 |
| 09/28/2026 17:34 | 40 | 446.76 |
| 09/28/2026 17:34 | 40 | 446.73 |
| 09/28/2026 17:34 | 120 | 446.73 |
| 09/28/2026 17:34 | 31 | 446.71 |
| 09/28/2026 17:34 | 9 | 446.71 |
| 09/28/2026 17:34 | 1 | 446.71 |
| 09/28/2026 17:34 | 30 | 446.71 |
| 09/28/2026 17:34 | 40 | 446.71 |
| 09/28/2026 17:34 | 40 | 446.71 |
| 09/28/2026 17:34 | 40 | 446.71 |
| 09/28/2026 17:34 | 40 | 446.71 |
| 09/28/2026 17:34 | 80 | 446.72 |
| 09/28/2026 17:34 | 40 | 446.71 |
| 09/28/2026 17:34 | 40 | 446.72 |
| 09/28/2026 17:34 | 4 | 446.73 |
| 09/28/2026 17:34 | 53 | 446.73 |
| 09/28/2026 17:34 | 80 | 446.75 |
| 09/28/2026 17:34 | 37 | 446.74 |
| 09/28/2026 17:34 | 3 | 446.74 |
| 09/28/2026 17:34 | 1 | 446.79 |
| 09/28/2026 17:33 | 35 | 446.79 |
| 09/28/2026 17:33 | 2 | 446.79 |
| 09/28/2026 17:33 | 3 | 446.79 |
| 09/28/2026 17:33 | 40 | 446.85 |
| 09/28/2026 17:33 | 24 | 446.80 |
| 09/28/2026 17:33 | 6 | 446.78 |
| 09/28/2026 17:33 | 34 | 446.78 |
| 09/28/2026 17:33 | 6 | 446.78 |
| 09/28/2026 17:33 | 34 | 446.78 |
| 09/28/2026 17:33 | 42 | 446.78 |
| 09/28/2026 17:33 | 24 | 446.78 |
| 09/28/2026 17:33 | 16 | 446.78 |
| 09/28/2026 17:33 | 40 | 446.78 |
| 09/28/2026 17:33 | 40 | 446.78 |
| 09/28/2026 17:33 | 40 | 446.78 |
| 09/28/2026 17:33 | 37 | 446.78 |
| 09/28/2026 17:33 | 1 | 446.78 |
| 09/28/2026 17:33 | 80 | 446.80 |
| 09/28/2026 17:33 | 80 | 446.80 |
| 09/28/2026 17:33 | 40 | 446.80 |
| 09/28/2026 17:33 | 2 | 446.78 |
| 09/28/2026 17:33 | 40 | 446.78 |
| 09/28/2026 17:33 | 20 | 446.78 |
| 09/28/2026 17:33 | 20 | 446.78 |
| 09/28/2026 17:33 | 40 | 446.79 |
| 09/28/2026 17:33 | 53 | 446.80 |
| 09/28/2026 17:33 | 2 | 446.80 |
| 09/28/2026 17:33 | 24 | 446.82 |
| 09/28/2026 17:33 | 3 | 446.80 |
| 09/28/2026 17:33 | 22 | 446.80 |
| 09/28/2026 17:33 | 3 | 446.80 |
| 09/28/2026 17:33 | 40 | 446.80 |
| 09/28/2026 17:33 | 150 | 446.80 |
| 09/28/2026 17:33 | 10 | 446.80 |
| 09/28/2026 17:33 | 1 | 446.86 |
| 09/28/2026 17:33 | 3 | 446.91 |
| 09/28/2026 17:33 | 1 | 446.95 |
| 09/28/2026 17:33 | 24 | 446.92 |
| 09/28/2026 17:33 | 1 | 446.90 |
| 09/28/2026 17:33 | 1 | 446.87 |
| 09/28/2026 17:33 | 1 | 446.88 |
| 09/28/2026 17:33 | 34 | 446.89 |
| 09/28/2026 17:33 | 110 | 446.82 |
| 09/28/2026 17:33 | 151 | 446.80 |
| 09/28/2026 17:33 | 74 | 446.80 |
| 09/28/2026 17:33 | 11 | 446.80 |
| 09/28/2026 17:33 | 5 | 446.80 |
| 09/28/2026 17:33 | 10 | 446.80 |
| 09/28/2026 17:33 | 100 | 446.80 |
| 09/28/2026 17:33 | 200 | 446.80 |
| 09/28/2026 17:33 | 142 | 446.80 |
| 09/28/2026 17:33 | 200 | 446.80 |
| 09/28/2026 17:33 | 200 | 446.80 |
| 09/28/2026 17:33 | 18 | 446.80 |
| 09/28/2026 17:33 | 100 | 446.80 |
| 09/28/2026 17:33 | 100 | 446.80 |
| 09/28/2026 17:33 | 200 | 446.80 |
| 09/28/2026 17:33 | 118 | 446.80 |
| 09/28/2026 17:33 | 82 | 446.80 |
| 09/28/2026 17:33 | 118 | 446.80 |
| 09/28/2026 17:33 | 100 | 446.80 |
| 09/28/2026 17:33 | 100 | 446.80 |
| 09/28/2026 17:33 | 100 | 446.80 |
| 09/28/2026 17:33 | 3 | 446.80 |
| 09/28/2026 17:33 | 77 | 446.80 |
| 09/28/2026 17:33 | 1 | 446.80 |
| 09/28/2026 17:33 | 1 | 446.80 |
| 09/28/2026 17:33 | 3 | 446.80 |
| 09/28/2026 17:33 | 9 | 446.80 |
| 09/28/2026 17:33 | 13 | 446.80 |
| 09/28/2026 17:33 | 1 | 446.80 |
| 09/28/2026 17:33 | 13 | 446.80 |
| 09/28/2026 17:33 | 82 | 446.80 |
| 09/28/2026 17:33 | 46 | 446.80 |
| 09/28/2026 17:33 | 80 | 446.80 |
| 09/28/2026 17:33 | 120 | 446.80 |
| 09/28/2026 17:33 | 200 | 446.80 |
| 09/28/2026 17:33 | 200 | 446.80 |
| 09/28/2026 17:33 | 24 | 446.83 |
| 09/28/2026 17:32 | 10 | 446.80 |
| 09/28/2026 17:32 | 2 | 446.79 |
| 09/28/2026 17:32 | 80 | 446.79 |
| 09/28/2026 17:32 | 40 | 446.71 |
| 09/28/2026 17:32 | 23 | 446.71 |
| 09/28/2026 17:32 | 17 | 446.71 |
| 09/28/2026 17:32 | 40 | 446.71 |
| 09/28/2026 17:32 | 40 | 446.71 |
| 09/28/2026 17:32 | 40 | 446.71 |
| 09/28/2026 17:32 | 40 | 446.72 |
| 09/28/2026 17:32 | 100 | 446.735 |
| 09/28/2026 17:32 | 80 | 446.75 |
| 09/28/2026 17:32 | 40 | 446.75 |
| 09/28/2026 17:32 | 40 | 446.76 |
| 09/28/2026 17:32 | 1 | 446.76 |
| 09/28/2026 17:32 | 7 | 446.77 |
| 09/28/2026 17:32 | 33 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 33 | 446.77 |
| 09/28/2026 17:32 | 7 | 446.77 |
| 09/28/2026 17:32 | 33 | 446.77 |
| 09/28/2026 17:32 | 7 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 26 | 446.78 |
| 09/28/2026 17:32 | 5 | 446.78 |
| 09/28/2026 17:32 | 9 | 446.78 |
| 09/28/2026 17:32 | 80 | 446.78 |
| 09/28/2026 17:32 | 38 | 446.79 |
| 09/28/2026 17:32 | 2 | 446.79 |
| 09/28/2026 17:32 | 40 | 446.79 |
| 09/28/2026 17:32 | 40 | 446.79 |
| 09/28/2026 17:32 | 38 | 446.79 |
| 09/28/2026 17:32 | 2 | 446.79 |
| 09/28/2026 17:32 | 40 | 446.79 |
| 09/28/2026 17:32 | 38 | 446.79 |
| 09/28/2026 17:32 | 2 | 446.79 |
| 09/28/2026 17:32 | 40 | 446.79 |
| 09/28/2026 17:32 | 40 | 446.825 |
| 09/28/2026 17:32 | 4607 | 446.80 |
| 09/28/2026 17:32 | 200 | 446.80 |
| 09/28/2026 17:32 | 212 | 446.80 |
| 09/28/2026 17:32 | 200 | 446.80 |
| 09/28/2026 17:32 | 175 | 446.80 |
| 09/28/2026 17:32 | 67 | 446.80 |
| 09/28/2026 17:32 | 85 | 446.80 |
| 09/28/2026 17:32 | 10 | 446.80 |
| 09/28/2026 17:32 | 38 | 446.80 |
| 09/28/2026 17:32 | 27 | 446.80 |
| 09/28/2026 17:32 | 173 | 446.80 |
| 09/28/2026 17:32 | 1 | 446.80 |
| 09/28/2026 17:32 | 78 | 446.80 |
| 09/28/2026 17:32 | 122 | 446.80 |
| 09/28/2026 17:32 | 200 | 446.80 |
| 09/28/2026 17:32 | 27 | 446.80 |
| 09/28/2026 17:32 | 173 | 446.80 |
| 09/28/2026 17:32 | 27 | 446.80 |
| 09/28/2026 17:32 | 200 | 446.80 |
| 09/28/2026 17:32 | 200 | 446.80 |
| 09/28/2026 17:32 | 29 | 446.80 |
| 09/28/2026 17:32 | 200 | 446.80 |
| 09/28/2026 17:32 | 125 | 446.80 |
| 09/28/2026 17:32 | 86 | 446.80 |
| 09/28/2026 17:32 | 34 | 446.80 |
| 09/28/2026 17:32 | 30 | 446.80 |
| 09/28/2026 17:32 | 50 | 446.80 |
| 09/28/2026 17:32 | 63 | 446.80 |
| 09/28/2026 17:32 | 160 | 446.80 |
| 09/28/2026 17:32 | 7 | 446.80 |
| 09/28/2026 17:32 | 27 | 446.80 |
| 09/28/2026 17:32 | 1 | 446.80 |
| 09/28/2026 17:32 | 1 | 446.80 |
| 09/28/2026 17:32 | 4 | 446.80 |
| 09/28/2026 17:32 | 72 | 446.80 |
| 09/28/2026 17:32 | 23 | 446.80 |
| 09/28/2026 17:32 | 128 | 446.80 |
| 09/28/2026 17:32 | 72 | 446.80 |
| 09/28/2026 17:32 | 109 | 446.80 |
| 09/28/2026 17:32 | 23 | 446.79 |
| 09/28/2026 17:32 | 1 | 446.79 |
| 09/28/2026 17:32 | 68 | 446.80 |
| 09/28/2026 17:32 | 27 | 446.80 |
| 09/28/2026 17:32 | 68 | 446.80 |
| 09/28/2026 17:32 | 7 | 446.80 |
| 09/28/2026 17:32 | 16 | 446.80 |
| 09/28/2026 17:32 | 24 | 446.79 |
| 09/28/2026 17:32 | 10 | 446.80 |
| 09/28/2026 17:32 | 23 | 446.80 |
| 09/28/2026 17:32 | 7 | 446.80 |
| 09/28/2026 17:32 | 42 | 446.80 |
| 09/28/2026 17:32 | 72 | 446.80 |
| 09/28/2026 17:32 | 200 | 446.80 |
| 09/28/2026 17:32 | 10 | 446.80 |
| 09/28/2026 17:32 | 190 | 446.80 |
| 09/28/2026 17:32 | 10 | 446.80 |
| 09/28/2026 17:32 | 190 | 446.80 |
| 09/28/2026 17:32 | 10 | 446.80 |
| 09/28/2026 17:32 | 160 | 446.80 |
| 09/28/2026 17:32 | 40 | 446.80 |
| 09/28/2026 17:32 | 181 | 446.80 |
| 09/28/2026 17:32 | 77 | 446.80 |
| 09/28/2026 17:32 | 123 | 446.80 |
| 09/28/2026 17:32 | 15 | 446.80 |
| 09/28/2026 17:32 | 1 | 446.80 |
| 09/28/2026 17:32 | 117 | 446.80 |
| 09/28/2026 17:32 | 5 | 446.80 |
| 09/28/2026 17:32 | 62 | 446.80 |
| 09/28/2026 17:32 | 26 | 446.80 |
| 09/28/2026 17:32 | 174 | 446.80 |
| 09/28/2026 17:32 | 1 | 446.80 |
| 09/28/2026 17:32 | 25 | 446.80 |
| 09/28/2026 17:32 | 23 | 446.78 |
| 09/28/2026 17:32 | 10 | 446.80 |
| 09/28/2026 17:32 | 12 | 446.77 |
| 09/28/2026 17:32 | 23 | 446.77 |
| 09/28/2026 17:32 | 17 | 446.77 |
| 09/28/2026 17:32 | 23 | 446.77 |
| 09/28/2026 17:32 | 17 | 446.77 |
| 09/28/2026 17:32 | 23 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 11 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 18 | 446.77 |
| 09/28/2026 17:32 | 11 | 446.77 |
| 09/28/2026 17:32 | 11 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 2 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 2 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 17 | 446.77 |
| 09/28/2026 17:32 | 38 | 446.77 |
| 09/28/2026 17:32 | 2 | 446.77 |
| 09/28/2026 17:32 | 15 | 446.77 |
| 09/28/2026 17:32 | 23 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 36 | 446.77 |
| 09/28/2026 17:32 | 4 | 446.77 |
| 09/28/2026 17:32 | 36 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 4 | 446.77 |
| 09/28/2026 17:32 | 36 | 446.77 |
| 09/28/2026 17:32 | 4 | 446.77 |
| 09/28/2026 17:32 | 56 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 38 | 446.77 |
| 09/28/2026 17:32 | 1 | 446.77 |
| 09/28/2026 17:32 | 1 | 446.77 |
| 09/28/2026 17:32 | 39 | 446.77 |
| 09/28/2026 17:32 | 1 | 446.77 |
| 09/28/2026 17:32 | 40 | 446.77 |
| 09/28/2026 17:32 | 1 | 446.80 |
| 09/28/2026 17:32 | 10 | 446.77 |
| 09/28/2026 17:32 | 20 | 446.74 |
| 09/28/2026 17:32 | 20 | 446.74 |
| 09/28/2026 17:32 | 23 | 446.73 |
| 09/28/2026 17:32 | 23 | 446.70 |
| 09/28/2026 17:32 | 17 | 446.70 |
| 09/28/2026 17:32 | 23 | 446.69 |
| 09/28/2026 17:31 | 5 | 446.66 |
| 09/28/2026 17:31 | 10 | 446.67 |
| 09/28/2026 17:31 | 23 | 446.66 |
| 09/28/2026 17:31 | 40 | 446.65 |
| 09/28/2026 17:31 | 73 | 446.65 |
| 09/28/2026 17:31 | 1 | 446.65 |
| 09/28/2026 17:31 | 2 | 446.65 |
| 09/28/2026 17:31 | 2 | 446.65 |
| 09/28/2026 17:31 | 2 | 446.65 |
| 09/28/2026 17:31 | 3 | 446.67 |
| 09/28/2026 17:31 | 3 | 446.67 |
| 09/28/2026 17:31 | 79 | 446.67 |
| 09/28/2026 17:31 | 1 | 446.67 |
| 09/28/2026 17:31 | 40 | 446.695 |
| 09/28/2026 17:31 | 12 | 446.68 |
| 09/28/2026 17:31 | 83 | 446.68 |
| 09/28/2026 17:31 | 23 | 446.76 |
| 09/28/2026 17:31 | 79 | 446.76 |
| 09/28/2026 17:31 | 1 | 446.76 |
| 09/28/2026 17:31 | 1 | 446.69 |
| 09/28/2026 17:31 | 35 | 446.69 |
| 09/28/2026 17:31 | 5 | 446.69 |
| 09/28/2026 17:31 | 23 | 446.68 |
| 09/28/2026 17:31 | 80 | 446.68 |
| 09/28/2026 17:31 | 1 | 446.63 |
| 09/28/2026 17:31 | 1 | 446.59 |
| 09/28/2026 17:31 | 29 | 446.61 |
| 09/28/2026 17:31 | 6 | 446.61 |
| 09/28/2026 17:31 | 40 | 446.61 |
| 09/28/2026 17:31 | 5 | 446.61 |
| 09/28/2026 17:31 | 35 | 446.61 |
| 09/28/2026 17:31 | 40 | 446.61 |
| 09/28/2026 17:31 | 30 | 446.61 |
| 09/28/2026 17:31 | 10 | 446.61 |
| 09/28/2026 17:31 | 5 | 446.61 |
| 09/28/2026 17:31 | 25 | 446.61 |
| 09/28/2026 17:31 | 10 | 446.61 |
| 09/28/2026 17:31 | 5 | 446.61 |
| 09/28/2026 17:31 | 9 | 446.64 |
| 09/28/2026 17:31 | 5 | 446.64 |
| 09/28/2026 17:31 | 40 | 446.64 |
| 09/28/2026 17:31 | 40 | 446.64 |
| 09/28/2026 17:31 | 30 | 446.64 |
| 09/28/2026 17:31 | 40 | 446.64 |
| 09/28/2026 17:31 | 1 | 446.64 |
| 09/28/2026 17:31 | 40 | 446.64 |
| 09/28/2026 17:31 | 47 | 446.71 |
| 09/28/2026 17:31 | 33 | 446.71 |
| 09/28/2026 17:31 | 23 | 446.72 |
| 09/28/2026 17:31 | 7 | 446.72 |
| 09/28/2026 17:31 | 10 | 446.72 |
| 09/28/2026 17:31 | 40 | 446.72 |
| 09/28/2026 17:31 | 40 | 446.72 |
| 09/28/2026 17:31 | 40 | 446.72 |
| 09/28/2026 17:31 | 1 | 446.74 |
| 09/28/2026 17:31 | 40 | 446.77 |
| 09/28/2026 17:31 | 30 | 446.77 |
| 09/28/2026 17:31 | 40 | 446.78 |
| 09/28/2026 17:31 | 36 | 446.81 |
| 09/28/2026 17:31 | 4 | 446.81 |
| 09/28/2026 17:31 | 40 | 446.86 |
| 09/28/2026 17:31 | 1 | 446.83 |
| 09/28/2026 17:31 | 1 | 446.84 |
| 09/28/2026 17:31 | 43 | 446.78 |
| 09/28/2026 17:31 | 24 | 446.78 |
| 09/28/2026 17:31 | 30 | 446.78 |
| 09/28/2026 17:31 | 3 | 446.78 |
| 09/28/2026 17:31 | 26 | 446.78 |
| 09/28/2026 17:31 | 74 | 446.78 |
| 09/28/2026 17:31 | 23 | 446.87 |
| 09/28/2026 17:31 | 23 | 446.87 |
| 09/28/2026 17:31 | 23 | 446.87 |
| 09/28/2026 17:30 | 23 | 446.78 |
| 09/28/2026 17:30 | 20 | 446.78 |
| 09/28/2026 17:30 | 40 | 446.78 |
| 09/28/2026 17:30 | 5 | 446.71 |
| 09/28/2026 17:30 | 100 | 446.71 |
| 09/28/2026 17:30 | 31 | 446.65 |
| 09/28/2026 17:30 | 1 | 446.65 |
| 09/28/2026 17:30 | 48 | 446.65 |
| 09/28/2026 17:30 | 32 | 446.66 |
| 09/28/2026 17:30 | 4 | 446.66 |
| 09/28/2026 17:30 | 44 | 446.66 |
| 09/28/2026 17:30 | 13 | 446.66 |
| 09/28/2026 17:30 | 1 | 446.66 |
| 09/28/2026 17:30 | 66 | 446.66 |
| 09/28/2026 17:30 | 40 | 446.67 |
| 09/28/2026 17:30 | 40 | 446.67 |
| 09/28/2026 17:30 | 3 | 446.67 |
| 09/28/2026 17:30 | 37 | 446.67 |
| 09/28/2026 17:30 | 41 | 446.67 |
| 09/28/2026 17:30 | 40 | 446.67 |
| 09/28/2026 17:30 | 78 | 446.67 |
| 09/28/2026 17:30 | 40 | 446.67 |
| 09/28/2026 17:30 | 40 | 446.67 |
| 09/28/2026 17:30 | 40 | 446.67 |
| 09/28/2026 17:30 | 2 | 446.67 |
| 09/28/2026 17:30 | 40 | 446.705 |
| 09/28/2026 17:30 | 40 | 446.74 |
| 09/28/2026 17:30 | 1 | 446.70 |
| 09/28/2026 17:30 | 200 | 446.66 |
| 09/28/2026 17:30 | 75 | 446.66 |
| 09/28/2026 17:30 | 1 | 446.66 |
| 09/28/2026 17:30 | 20 | 446.60 |
| 09/28/2026 17:30 | 20 | 446.59 |
| 09/28/2026 17:30 | 40 | 446.59 |
| 09/28/2026 17:30 | 23 | 446.47 |
| 09/28/2026 17:30 | 6 | 446.45 |
| 09/28/2026 17:30 | 40 | 446.48 |
| 09/28/2026 17:30 | 1 | 446.48 |
| 09/28/2026 17:30 | 10 | 446.48 |
| 09/28/2026 17:30 | 1 | 446.48 |
| 09/28/2026 17:30 | 29 | 446.48 |
| 09/28/2026 17:30 | 3 | 446.58 |
| 09/28/2026 17:30 | 10 | 446.63 |
| 09/28/2026 17:30 | 5 | 446.60 |
| 09/28/2026 17:30 | 23 | 446.53 |
| 09/28/2026 17:30 | 6 | 446.52 |
| 09/28/2026 17:30 | 1 | 446.50 |
| 09/28/2026 17:30 | 4 | 446.50 |
| 09/28/2026 17:30 | 1 | 446.50 |
| 09/28/2026 17:30 | 50 | 446.48 |
| 09/28/2026 17:29 | 23 | 446.45 |
| 09/28/2026 17:29 | 23 | 446.38 |
| 09/28/2026 17:29 | 40 | 446.37 |
| 09/28/2026 17:29 | 40 | 446.37 |
| 09/28/2026 17:29 | 1 | 446.38 |
| 09/28/2026 17:29 | 2 | 446.38 |
| 09/28/2026 17:29 | 4 | 446.39 |
| 09/28/2026 17:29 | 2 | 446.40 |
| 09/28/2026 17:29 | 1 | 446.40 |
| 09/28/2026 17:29 | 3 | 446.41 |
| 09/28/2026 17:29 | 23 | 446.44 |
| 09/28/2026 17:29 | 1 | 446.26 |
| 09/28/2026 17:29 | 39 | 446.26 |
| 09/28/2026 17:29 | 1 | 446.26 |
| 09/28/2026 17:29 | 40 | 446.26 |
| 09/28/2026 17:29 | 40 | 446.28 |
| 09/28/2026 17:29 | 80 | 446.28 |
| 09/28/2026 17:29 | 40 | 446.29 |
| 09/28/2026 17:29 | 83 | 446.30 |
| 09/28/2026 17:29 | 37 | 446.30 |
| 09/28/2026 17:29 | 83 | 446.31 |
| 09/28/2026 17:29 | 77 | 446.31 |
| 09/28/2026 17:29 | 35 | 446.32 |
| 09/28/2026 17:29 | 5 | 446.32 |
| 09/28/2026 17:29 | 5 | 446.33 |
| 09/28/2026 17:29 | 35 | 446.33 |
| 09/28/2026 17:29 | 45 | 446.33 |
| 09/28/2026 17:29 | 30 | 446.33 |
| 09/28/2026 17:29 | 5 | 446.33 |
| 09/28/2026 17:29 | 10 | 446.34 |
| 09/28/2026 17:29 | 40 | 446.34 |
| 09/28/2026 17:29 | 29 | 446.34 |
| 09/28/2026 17:29 | 40 | 446.34 |
| 09/28/2026 17:29 | 161 | 446.34 |
| 09/28/2026 17:29 | 40 | 446.34 |
| 09/28/2026 17:29 | 29 | 446.34 |
| 09/28/2026 17:29 | 11 | 446.34 |
| 09/28/2026 17:29 | 20 | 446.38 |
| 09/28/2026 17:29 | 23 | 446.38 |
| 09/28/2026 17:29 | 66 | 446.35 |
| 09/28/2026 17:29 | 5 | 446.40 |
| 09/28/2026 17:29 | 5 | 446.41 |
| 09/28/2026 17:29 | 23 | 446.38 |
| 09/28/2026 17:29 | 78 | 446.38 |
| 09/28/2026 17:29 | 3 | 446.21 |
| 09/28/2026 17:29 | 1 | 446.20 |
| 09/28/2026 17:29 | 36 | 446.20 |
| 09/28/2026 17:29 | 4 | 446.20 |
| 09/28/2026 17:29 | 36 | 446.19 |
| 09/28/2026 17:29 | 23 | 446.19 |
| 09/28/2026 17:29 | 40 | 446.19 |
| 09/28/2026 17:29 | 14 | 446.19 |
| 09/28/2026 17:29 | 1 | 446.19 |
| 09/28/2026 17:29 | 1 | 446.19 |
| 09/28/2026 17:29 | 5 | 446.19 |
| 09/28/2026 17:29 | 40 | 446.19 |
| 09/28/2026 17:29 | 8 | 446.19 |
| 09/28/2026 17:29 | 32 | 446.19 |
| 09/28/2026 17:29 | 40 | 446.19 |
| 09/28/2026 17:29 | 40 | 446.19 |
| 09/28/2026 17:28 | 23 | 446.16 |
| 09/28/2026 17:28 | 3 | 446.15 |
| 09/28/2026 17:28 | 40 | 446.11 |
| 09/28/2026 17:28 | 33 | 446.11 |
| 09/28/2026 17:28 | 7 | 446.11 |
| 09/28/2026 17:28 | 40 | 446.04 |
| 09/28/2026 17:28 | 40 | 446.04 |
| 09/28/2026 17:28 | 40 | 446.04 |
| 09/28/2026 17:28 | 200 | 446.04 |
| 09/28/2026 17:28 | 40 | 446.04 |
| 09/28/2026 17:28 | 1 | 446.04 |
| 09/28/2026 17:28 | 38 | 446.04 |
| 09/28/2026 17:28 | 1 | 446.04 |
| 09/28/2026 17:28 | 1 | 446.08 |
| 09/28/2026 17:28 | 20 | 446.13 |
| 09/28/2026 17:28 | 100 | 446.13 |
| 09/28/2026 17:28 | 100 | 446.13 |
| 09/28/2026 17:28 | 1 | 446.11 |
| 09/28/2026 17:28 | 1 | 446.11 |
| 09/28/2026 17:28 | 1 | 446.11 |
| 09/28/2026 17:28 | 1 | 446.11 |
| 09/28/2026 17:28 | 1 | 446.11 |
| 09/28/2026 17:28 | 23 | 446.14 |
| 09/28/2026 17:28 | 3 | 446.14 |
| 09/28/2026 17:28 | 88 | 446.10 |
| 09/28/2026 17:28 | 50 | 446.14 |
| 09/28/2026 17:28 | 50 | 446.15 |
| 09/28/2026 17:28 | 5 | 446.15 |
| 09/28/2026 17:28 | 15 | 446.15 |
| 09/28/2026 17:28 | 20 | 446.20 |
| 09/28/2026 17:28 | 10 | 446.25 |
| 09/28/2026 17:28 | 1 | 446.225 |
| 09/28/2026 17:28 | 98 | 446.20 |
| 09/28/2026 17:28 | 2 | 446.20 |
| 09/28/2026 17:28 | 100 | 446.20 |
| 09/28/2026 17:28 | 19 | 446.20 |
| 09/28/2026 17:28 | 1 | 446.20 |
| 09/28/2026 17:28 | 4 | 446.20 |
| 09/28/2026 17:28 | 1 | 446.20 |
| 09/28/2026 17:28 | 40 | 446.15 |
| 09/28/2026 17:27 | 1 | 446.04 |
| 09/28/2026 17:27 | 1 | 446.07 |
| 09/28/2026 17:27 | 4 | 446.10 |
| 09/28/2026 17:27 | 1 | 446.10 |
| 09/28/2026 17:27 | 1 | 446.10 |
| 09/28/2026 17:27 | 33 | 446.08 |
| 09/28/2026 17:27 | 1 | 446.08 |
| 09/28/2026 17:27 | 6 | 446.08 |
| 09/28/2026 17:27 | 197 | 446.00 |
| 09/28/2026 17:27 | 71 | 445.99 |
| 09/28/2026 17:27 | 28 | 445.99 |
| 09/28/2026 17:27 | 40 | 446.00 |
| 09/28/2026 17:27 | 10 | 445.94 |
| 09/28/2026 17:27 | 4 | 445.90 |
| 09/28/2026 17:27 | 2 | 445.90 |
| 09/28/2026 17:27 | 40 | 445.90 |
| 09/28/2026 17:27 | 10 | 445.91 |
| 09/28/2026 17:27 | 11 | 445.91 |
| 09/28/2026 17:27 | 58 | 445.91 |
| 09/28/2026 17:27 | 1 | 445.91 |
| 09/28/2026 17:27 | 10 | 445.91 |
| 09/28/2026 17:27 | 4 | 445.91 |
| 09/28/2026 17:27 | 80 | 445.91 |
| 09/28/2026 17:27 | 26 | 445.91 |
| 09/28/2026 17:27 | 58 | 445.91 |
| 09/28/2026 17:27 | 22 | 445.91 |
| 09/28/2026 17:27 | 4 | 445.91 |
| 09/28/2026 17:27 | 30 | 445.95 |
| 09/28/2026 17:27 | 10 | 445.95 |
| 09/28/2026 17:27 | 80 | 445.95 |
| 09/28/2026 17:27 | 40 | 445.95 |
| 09/28/2026 17:27 | 40 | 445.95 |
| 09/28/2026 17:27 | 40 | 445.95 |
| 09/28/2026 17:27 | 30 | 445.95 |
| 09/28/2026 17:27 | 10 | 445.95 |
| 09/28/2026 17:27 | 2 | 446.06 |
| 09/28/2026 17:27 | 1 | 446.06 |
| 09/28/2026 17:27 | 70 | 446.02 |
| 09/28/2026 17:27 | 50 | 446.02 |
| 09/28/2026 17:27 | 10 | 445.96 |
| 09/28/2026 17:27 | 18 | 446.00 |
| 09/28/2026 17:27 | 28 | 446.00 |
| 09/28/2026 17:27 | 1 | 446.01 |
| 09/28/2026 17:27 | 40 | 445.98 |
| 09/28/2026 17:27 | 45 | 446.00 |
| 09/28/2026 17:27 | 40 | 446.00 |
| 09/28/2026 17:27 | 80 | 446.01 |
| 09/28/2026 17:27 | 40 | 446.01 |
| 09/28/2026 17:27 | 3 | 446.01 |
| 09/28/2026 17:27 | 16 | 446.03 |
| 09/28/2026 17:27 | 40 | 446.05 |
| 09/28/2026 17:27 | 100 | 446.04 |
| 09/28/2026 17:26 | 100 | 446.00 |
| 09/28/2026 17:26 | 100 | 446.02 |
| 09/28/2026 17:26 | 40 | 446.00 |
| 09/28/2026 17:26 | 100 | 446.00 |
| 09/28/2026 17:26 | 10 | 446.00 |
| 09/28/2026 17:26 | 3 | 446.00 |
| 09/28/2026 17:26 | 3 | 446.00 |
| 09/28/2026 17:26 | 9 | 445.99 |
| 09/28/2026 17:26 | 1 | 445.99 |
| 09/28/2026 17:26 | 10 | 445.98 |
| 09/28/2026 17:26 | 27 | 445.93 |
| 09/28/2026 17:26 | 7 | 445.93 |
| 09/28/2026 17:26 | 6 | 445.93 |
| 09/28/2026 17:26 | 1 | 445.92 |
| 09/28/2026 17:26 | 12 | 445.84 |
| 09/28/2026 17:26 | 50 | 445.86 |
| 09/28/2026 17:26 | 2 | 445.86 |
| 09/28/2026 17:26 | 1 | 445.86 |
| 09/28/2026 17:26 | 28 | 445.86 |
| 09/28/2026 17:26 | 5 | 445.86 |
| 09/28/2026 17:26 | 120 | 445.85 |
| 09/28/2026 17:26 | 3 | 445.80 |
| 09/28/2026 17:26 | 1 | 445.80 |
| 09/28/2026 17:26 | 10 | 445.79 |
| 09/28/2026 17:26 | 29 | 445.72 |
| 09/28/2026 17:26 | 3 | 445.72 |
| 09/28/2026 17:26 | 14 | 445.73 |
| 09/28/2026 17:26 | 20 | 445.76 |
| 09/28/2026 17:26 | 21 | 445.73 |
| 09/28/2026 17:26 | 2 | 445.73 |
| 09/28/2026 17:26 | 2 | 445.74 |
| 09/28/2026 17:26 | 2 | 445.75 |
| 09/28/2026 17:26 | 15 | 445.79 |
| 09/28/2026 17:26 | 27 | 445.79 |
| 09/28/2026 17:26 | 2 | 445.80 |
| 09/28/2026 17:26 | 1 | 445.79 |
| 09/28/2026 17:26 | 12 | 445.79 |
| 09/28/2026 17:26 | 2 | 445.79 |
| 09/28/2026 17:26 | 2 | 445.83 |
| 09/28/2026 17:26 | 3 | 445.81 |
| 09/28/2026 17:25 | 100 | 445.87 |
| 09/28/2026 17:25 | 1 | 445.85 |
| 09/28/2026 17:25 | 7 | 445.80 |
| 09/28/2026 17:25 | 1 | 445.82 |
| 09/28/2026 17:25 | 17 | 445.71 |
| 09/28/2026 17:25 | 80 | 445.61 |
| 09/28/2026 17:25 | 1 | 445.62 |
| 09/28/2026 17:25 | 36 | 445.62 |
| 09/28/2026 17:25 | 4 | 445.62 |
| 09/28/2026 17:25 | 40 | 445.62 |
| 09/28/2026 17:25 | 40 | 445.72 |
| 09/28/2026 17:25 | 40 | 445.72 |
| 09/28/2026 17:25 | 34 | 445.72 |
| 09/28/2026 17:25 | 6 | 445.72 |
| 09/28/2026 17:25 | 3 | 445.85 |
| 09/28/2026 17:25 | 120 | 445.82 |
| 09/28/2026 17:25 | 19 | 445.80 |
| 09/28/2026 17:25 | 31 | 445.78 |
| 09/28/2026 17:25 | 3 | 445.78 |
| 09/28/2026 17:25 | 6 | 445.78 |
| 09/28/2026 17:25 | 10 | 445.72 |
| 09/28/2026 17:25 | 10 | 445.71 |
| 09/28/2026 17:25 | 10 | 445.69 |
| 09/28/2026 17:25 | 40 | 445.66 |
| 09/28/2026 17:25 | 16 | 445.66 |
| 09/28/2026 17:25 | 16 | 445.66 |
| 09/28/2026 17:25 | 20 | 445.73 |
| 09/28/2026 17:25 | 6 | 445.71 |
| 09/28/2026 17:25 | 19 | 445.71 |
| 09/28/2026 17:25 | 1 | 445.70 |
| 09/28/2026 17:25 | 1 | 445.68 |
| 09/28/2026 17:25 | 5 | 445.68 |
| 09/28/2026 17:25 | 3 | 445.68 |
| 09/28/2026 17:25 | 10 | 445.62 |
| 09/28/2026 17:25 | 36 | 445.62 |
| 09/28/2026 17:25 | 4 | 445.62 |
| 09/28/2026 17:25 | 5 | 445.62 |
| 09/28/2026 17:25 | 23 | 445.62 |
| 09/28/2026 17:25 | 16 | 445.57 |
| 09/28/2026 17:25 | 21 | 445.59 |
| 09/28/2026 17:25 | 1 | 445.59 |
| 09/28/2026 17:25 | 18 | 445.59 |
| 09/28/2026 17:25 | 100 | 445.56 |
| 09/28/2026 17:25 | 1 | 445.45 |
| 09/28/2026 17:25 | 80 | 445.44 |
| 09/28/2026 17:25 | 120 | 445.44 |
| 09/28/2026 17:25 | 20 | 445.45 |
| 09/28/2026 17:25 | 20 | 445.45 |
| 09/28/2026 17:25 | 30 | 445.45 |
| 09/28/2026 17:25 | 5 | 445.45 |
| 09/28/2026 17:25 | 5 | 445.45 |
| 09/28/2026 17:25 | 1 | 445.45 |
| 09/28/2026 17:25 | 39 | 445.45 |
| 09/28/2026 17:25 | 40 | 445.45 |
| 09/28/2026 17:25 | 14 | 445.45 |
| 09/28/2026 17:25 | 1 | 445.45 |
| 09/28/2026 17:25 | 65 | 445.45 |
| 09/28/2026 17:25 | 80 | 445.45 |
| 09/28/2026 17:25 | 80 | 445.45 |
| 09/28/2026 17:25 | 13 | 445.45 |
| 09/28/2026 17:25 | 4 | 445.48 |
| 09/28/2026 17:25 | 2 | 445.58 |
| 09/28/2026 17:25 | 6 | 445.58 |
| 09/28/2026 17:25 | 3 | 445.58 |
| 09/28/2026 17:25 | 1 | 445.58 |
| 09/28/2026 17:25 | 2 | 445.58 |
| 09/28/2026 17:25 | 5 | 445.58 |
| 09/28/2026 17:25 | 34 | 445.58 |
| 09/28/2026 17:25 | 1 | 445.58 |
| 09/28/2026 17:25 | 3 | 445.58 |
| 09/28/2026 17:25 | 17 | 445.53 |
| 09/28/2026 17:25 | 32 | 445.48 |
| 09/28/2026 17:25 | 22 | 445.48 |
| 09/28/2026 17:25 | 6 | 445.48 |
| 09/28/2026 17:25 | 30 | 445.40 |
| 09/28/2026 17:25 | 40 | 445.40 |
| 09/28/2026 17:25 | 40 | 445.40 |
| 09/28/2026 17:25 | 20 | 445.40 |
| 09/28/2026 17:25 | 11 | 445.40 |
| 09/28/2026 17:25 | 3 | 445.40 |
| 09/28/2026 17:25 | 36 | 445.42 |
| 09/28/2026 17:25 | 3 | 445.42 |
| 09/28/2026 17:25 | 1 | 445.42 |
| 09/28/2026 17:25 | 10 | 445.41 |
| 09/28/2026 17:24 | 1 | 445.50 |
| 09/28/2026 17:24 | 10 | 445.48 |
| 09/28/2026 17:24 | 120 | 445.48 |
| 09/28/2026 17:24 | 1 | 445.40 |
| 09/28/2026 17:24 | 25 | 445.40 |
| 09/28/2026 17:24 | 15 | 445.40 |
| 09/28/2026 17:24 | 25 | 445.40 |
| 09/28/2026 17:24 | 15 | 445.40 |
| 09/28/2026 17:24 | 1 | 445.40 |
| 09/28/2026 17:24 | 19 | 445.40 |
| 09/28/2026 17:24 | 1 | 445.40 |
| 09/28/2026 17:24 | 4 | 445.40 |
| 09/28/2026 17:24 | 36 | 445.40 |
| 09/28/2026 17:24 | 4 | 445.40 |
| 09/28/2026 17:24 | 2 | 445.41 |
| 09/28/2026 17:24 | 40 | 445.37 |
| 09/28/2026 17:24 | 40 | 445.37 |
| 09/28/2026 17:24 | 16 | 445.37 |
| 09/28/2026 17:24 | 2 | 445.37 |
| 09/28/2026 17:24 | 40 | 445.37 |
| 09/28/2026 17:24 | 36 | 445.37 |
| 09/28/2026 17:24 | 1 | 445.37 |
| 09/28/2026 17:24 | 3 | 445.37 |
| 09/28/2026 17:24 | 38 | 445.37 |
| 09/28/2026 17:24 | 40 | 445.37 |
| 09/28/2026 17:24 | 40 | 445.37 |
| 09/28/2026 17:24 | 3 | 445.37 |
| 09/28/2026 17:24 | 12 | 445.37 |
| 09/28/2026 17:24 | 40 | 445.43 |
| 09/28/2026 17:24 | 2 | 445.46 |
| 09/28/2026 17:24 | 1 | 445.46 |
| 09/28/2026 17:24 | 1 | 445.40 |
| 09/28/2026 17:24 | 40 | 445.40 |
| 09/28/2026 17:24 | 9 | 445.40 |
| 09/28/2026 17:24 | 40 | 445.40 |
| 09/28/2026 17:24 | 1 | 445.40 |
| 09/28/2026 17:24 | 40 | 445.39 |
| 09/28/2026 17:24 | 14 | 445.21 |
| 09/28/2026 17:24 | 1 | 445.25 |
| 09/28/2026 17:24 | 2 | 445.30 |
| 09/28/2026 17:24 | 1 | 445.26 |
| 09/28/2026 17:24 | 5 | 445.26 |
| 09/28/2026 17:24 | 3 | 445.25 |
| 09/28/2026 17:24 | 3 | 445.25 |
| 09/28/2026 17:24 | 16 | 445.22 |
| 09/28/2026 17:24 | 16 | 445.25 |
| 09/28/2026 17:24 | 16 | 445.25 |
| 09/28/2026 17:24 | 1 | 445.255 |
| 09/28/2026 17:24 | 1 | 445.255 |
| 09/28/2026 17:24 | 6 | 445.255 |
| 09/28/2026 17:24 | 3 | 445.255 |
| 09/28/2026 17:24 | 3 | 445.25 |
| 09/28/2026 17:24 | 6 | 445.255 |
| 09/28/2026 17:24 | 1 | 445.255 |
| 09/28/2026 17:24 | 3 | 445.255 |
| 09/28/2026 17:24 | 12 | 445.255 |
| 09/28/2026 17:24 | 6 | 445.25 |
| 09/28/2026 17:24 | 1 | 445.20 |
| 09/28/2026 17:24 | 7 | 445.18 |
| 09/28/2026 17:24 | 1 | 445.18 |
| 09/28/2026 17:24 | 17 | 445.18 |
| 09/28/2026 17:24 | 5 | 445.18 |
| 09/28/2026 17:24 | 3 | 445.18 |
| 09/28/2026 17:24 | 6 | 445.17 |
| 09/28/2026 17:24 | 7 | 445.17 |
| 09/28/2026 17:24 | 33 | 445.17 |
| 09/28/2026 17:24 | 6 | 445.17 |
| 09/28/2026 17:24 | 8 | 445.17 |
| 09/28/2026 17:24 | 7 | 445.18 |
| 09/28/2026 17:24 | 4 | 445.17 |
| 09/28/2026 17:24 | 6 | 445.10 |
| 09/28/2026 17:24 | 1 | 445.08 |
| 09/28/2026 17:24 | 3 | 444.96 |
| 09/28/2026 17:24 | 3 | 445.00 |
| 09/28/2026 17:24 | 100 | 445.00 |
| 09/28/2026 17:24 | 10 | 444.98 |
| 09/28/2026 17:24 | 40 | 444.97 |
| 09/28/2026 17:24 | 40 | 444.97 |
| 09/28/2026 17:24 | 40 | 444.97 |
| 09/28/2026 17:24 | 10 | 444.95 |
| 09/28/2026 17:24 | 6 | 444.94 |
| 09/28/2026 17:24 | 41 | 444.85 |
| 09/28/2026 17:24 | 3 | 444.85 |
| 09/28/2026 17:24 | 5 | 444.85 |
| 09/28/2026 17:24 | 6 | 444.85 |
| 09/28/2026 17:24 | 2 | 444.85 |
| 09/28/2026 17:24 | 6300 | 444.85 |
| 09/28/2026 17:24 | 260 | 444.85 |
| 09/28/2026 17:24 | 50 | 444.85 |
| 09/28/2026 17:24 | 334 | 444.85 |
| 09/28/2026 17:24 | 10 | 444.87 |
| 09/28/2026 17:24 | 2 | 444.87 |
| 09/28/2026 17:24 | 15 | 444.91 |
| 09/28/2026 17:24 | 10 | 444.91 |
| 09/28/2026 17:24 | 1 | 444.80 |
| 09/28/2026 17:24 | 28 | 444.80 |
| 09/28/2026 17:24 | 40 | 444.80 |
| 09/28/2026 17:24 | 6 | 444.80 |
| 09/28/2026 17:24 | 10 | 444.80 |
| 09/28/2026 17:24 | 1 | 444.80 |
| 09/28/2026 17:24 | 27 | 444.80 |
| 09/28/2026 17:24 | 2 | 444.80 |
| 09/28/2026 17:23 | 35 | 444.83 |
| 09/28/2026 17:23 | 1 | 444.83 |
| 09/28/2026 17:23 | 2 | 444.82 |
| 09/28/2026 17:23 | 1 | 444.82 |
| 09/28/2026 17:23 | 17 | 444.82 |
| 09/28/2026 17:23 | 9 | 444.80 |
| 09/28/2026 17:23 | 1 | 444.79 |
| 09/28/2026 17:23 | 9 | 444.79 |
| 09/28/2026 17:23 | 40 | 444.76 |
| 09/28/2026 17:23 | 38 | 444.71 |
| 09/28/2026 17:23 | 12 | 444.71 |
| 09/28/2026 17:23 | 49 | 444.72 |
| 09/28/2026 17:23 | 40 | 444.74 |
| 09/28/2026 17:23 | 3 | 444.74 |
| 09/28/2026 17:23 | 20 | 444.74 |
| 09/28/2026 17:23 | 4 | 444.63 |
| 09/28/2026 17:23 | 9 | 444.64 |
| 09/28/2026 17:23 | 6 | 444.64 |
| 09/28/2026 17:23 | 3 | 444.64 |
| 09/28/2026 17:23 | 2 | 444.64 |
| 09/28/2026 17:23 | 40 | 444.50 |
| 09/28/2026 17:23 | 85 | 444.50 |
| 09/28/2026 17:23 | 1 | 444.50 |
| 09/28/2026 17:23 | 14 | 444.50 |
| 09/28/2026 17:23 | 63 | 444.40 |
| 09/28/2026 17:22 | 1 | 444.42 |
| 09/28/2026 17:22 | 6 | 444.43 |
| 09/28/2026 17:22 | 1 | 444.43 |
| 09/28/2026 17:22 | 1 | 444.43 |
| 09/28/2026 17:22 | 1 | 444.43 |
| 09/28/2026 17:22 | 1 | 444.43 |
| 09/28/2026 17:22 | 1 | 444.43 |
| 09/28/2026 17:22 | 1 | 444.43 |
| 09/28/2026 17:22 | 1 | 444.43 |
| 09/28/2026 17:22 | 19 | 444.43 |
| 09/28/2026 17:22 | 1 | 444.43 |
| 09/28/2026 17:22 | 40 | 444.49 |
| 09/28/2026 17:22 | 80 | 444.42 |
| 09/28/2026 17:22 | 80 | 444.42 |
| 09/28/2026 17:22 | 5 | 444.35 |
| 09/28/2026 17:22 | 2 | 444.35 |
| 09/28/2026 17:22 | 39 | 444.27 |
| 09/28/2026 17:22 | 1 | 444.34 |
| 09/28/2026 17:22 | 1 | 444.35 |
| 09/28/2026 17:22 | 40 | 444.39 |
| 09/28/2026 17:22 | 40 | 444.39 |
| 09/28/2026 17:22 | 40 | 444.39 |
| 09/28/2026 17:22 | 40 | 444.39 |
| 09/28/2026 17:22 | 40 | 444.40 |
| 09/28/2026 17:21 | 1 | 444.61 |
| 09/28/2026 17:21 | 29 | 444.57 |
| 09/28/2026 17:21 | 11 | 444.57 |
| 09/28/2026 17:21 | 40 | 444.56 |
| 09/28/2026 17:21 | 1 | 444.50 |
| 09/28/2026 17:21 | 1 | 444.50 |
| 09/28/2026 17:21 | 40 | 444.53 |
| 09/28/2026 17:21 | 40 | 444.53 |
| 09/28/2026 17:21 | 7 | 444.55 |
| 09/28/2026 17:21 | 2 | 444.55 |
| 09/28/2026 17:21 | 1 | 444.63 |
| 09/28/2026 17:21 | 40 | 444.64 |
| 09/28/2026 17:21 | 16 | 444.64 |
| 09/28/2026 17:21 | 4 | 444.64 |
| 09/28/2026 17:21 | 1 | 444.65 |
| 09/28/2026 17:21 | 8 | 444.74 |
| 09/28/2026 17:21 | 9 | 444.74 |
| 09/28/2026 17:21 | 5 | 444.74 |
| 09/28/2026 17:21 | 1 | 444.69 |
| 09/28/2026 17:21 | 1 | 444.69 |
| 09/28/2026 17:21 | 44 | 444.69 |
| 09/28/2026 17:21 | 1 | 444.69 |
| 09/28/2026 17:21 | 40 | 444.69 |
| 09/28/2026 17:21 | 18 | 444.69 |
| 09/28/2026 17:21 | 33 | 444.69 |
| 09/28/2026 17:21 | 6 | 444.69 |
| 09/28/2026 17:21 | 1 | 444.80 |
| 09/28/2026 17:20 | 5 | 444.80 |
| 09/28/2026 17:20 | 5 | 444.80 |
| 09/28/2026 17:20 | 1 | 444.79 |
| 09/28/2026 17:20 | 40 | 444.78 |
| 09/28/2026 17:20 | 6 | 444.78 |
| 09/28/2026 17:20 | 1 | 444.69 |
| 09/28/2026 17:20 | 1 | 444.74 |
| 09/28/2026 17:20 | 19 | 444.74 |
| 09/28/2026 17:20 | 1 | 444.74 |
| 09/28/2026 17:20 | 39 | 444.74 |
| 09/28/2026 17:20 | 12 | 444.71 |
| 09/28/2026 17:20 | 13 | 444.71 |
| 09/28/2026 17:20 | 2 | 444.70 |
| 09/28/2026 17:20 | 50 | 444.68 |
| 09/28/2026 17:20 | 30 | 444.68 |
| 09/28/2026 17:20 | 40 | 444.555 |
| 09/28/2026 17:20 | 3 | 444.70 |
| 09/28/2026 17:20 | 5 | 444.70 |
| 09/28/2026 17:20 | 40 | 444.68 |
| 09/28/2026 17:20 | 8 | 444.67 |
| 09/28/2026 17:20 | 28 | 444.67 |
| 09/28/2026 17:20 | 20 | 444.57 |
| 09/28/2026 17:20 | 1 | 444.61 |
| 09/28/2026 17:20 | 68 | 444.61 |
| 09/28/2026 17:20 | 39 | 444.61 |
| 09/28/2026 17:20 | 1 | 444.61 |
| 09/28/2026 17:20 | 1 | 444.60 |
| 09/28/2026 17:20 | 10 | 444.49 |
| 09/28/2026 17:20 | 40 | 444.49 |
| 09/28/2026 17:20 | 40 | 444.49 |
| 09/28/2026 17:20 | 40 | 444.50 |
| 09/28/2026 17:20 | 100 | 444.50 |
| 09/28/2026 17:20 | 100 | 444.50 |
| 09/28/2026 17:20 | 30 | 444.51 |
| 09/28/2026 17:20 | 1 | 444.55 |
| 09/28/2026 17:20 | 1 | 444.55 |
| 09/28/2026 17:20 | 1 | 444.55 |
| 09/28/2026 17:20 | 7 | 444.58 |
| 09/28/2026 17:20 | 2 | 444.58 |
| 09/28/2026 17:20 | 9 | 444.58 |
| 09/28/2026 17:19 | 38 | 444.65 |
| 09/28/2026 17:19 | 60 | 444.64 |
| 09/28/2026 17:19 | 40 | 444.63 |
| 09/28/2026 17:19 | 9 | 444.61 |
| 09/28/2026 17:19 | 36 | 444.61 |
| 09/28/2026 17:19 | 44 | 444.61 |
| 09/28/2026 17:19 | 36 | 444.61 |
| 09/28/2026 17:19 | 40 | 444.61 |
| 09/28/2026 17:19 | 4 | 444.61 |
| 09/28/2026 17:19 | 71 | 444.61 |
| 09/28/2026 17:19 | 80 | 444.61 |
| 09/28/2026 17:19 | 4 | 444.60 |
| 09/28/2026 17:19 | 95 | 444.60 |
| 09/28/2026 17:19 | 80 | 444.60 |
| 09/28/2026 17:19 | 11 | 444.58 |
| 09/28/2026 17:19 | 34 | 444.58 |
| 09/28/2026 17:19 | 11 | 444.57 |
| 09/28/2026 17:19 | 240 | 444.58 |
| 09/28/2026 17:19 | 35 | 444.58 |
| 09/28/2026 17:19 | 5 | 444.58 |
| 09/28/2026 17:19 | 3 | 444.58 |
| 09/28/2026 17:19 | 5 | 444.58 |
| 09/28/2026 17:19 | 1 | 444.58 |
| 09/28/2026 17:19 | 26 | 444.58 |
| 09/28/2026 17:19 | 110 | 444.57 |
| 09/28/2026 17:19 | 28 | 444.57 |
| 09/28/2026 17:19 | 38 | 444.57 |
| 09/28/2026 17:19 | 40 | 444.57 |
| 09/28/2026 17:19 | 6 | 444.57 |
| 09/28/2026 17:19 | 98 | 444.57 |
| 09/28/2026 17:19 | 1 | 444.54 |
| 09/28/2026 17:19 | 1 | 444.54 |
| 09/28/2026 17:19 | 1 | 444.58 |
| 09/28/2026 17:19 | 60 | 444.58 |
| 09/28/2026 17:19 | 40 | 444.58 |
| 09/28/2026 17:19 | 2 | 444.53 |
| 09/28/2026 17:19 | 8 | 444.51 |
| 09/28/2026 17:19 | 40 | 444.50 |
| 09/28/2026 17:19 | 40 | 444.51 |
| 09/28/2026 17:19 | 25 | 444.60 |
| 09/28/2026 17:19 | 37 | 444.52 |
| 09/28/2026 17:19 | 40 | 444.56 |
| 09/28/2026 17:19 | 6 | 444.63 |
| 09/28/2026 17:19 | 12 | 444.63 |
| 09/28/2026 17:19 | 142 | 444.61 |
| 09/28/2026 17:19 | 100 | 444.61 |
| 09/28/2026 17:19 | 22 | 444.61 |
| 09/28/2026 17:19 | 56 | 444.61 |
| 09/28/2026 17:19 | 170 | 444.61 |
| 09/28/2026 17:19 | 70 | 444.61 |
| 09/28/2026 17:19 | 100 | 444.61 |
| 09/28/2026 17:19 | 29 | 444.61 |
| 09/28/2026 17:19 | 11 | 444.61 |
| 09/28/2026 17:19 | 40 | 444.57 |
| 09/28/2026 17:19 | 1 | 444.58 |
| 09/28/2026 17:19 | 40 | 444.58 |
| 09/28/2026 17:19 | 12 | 444.58 |
| 09/28/2026 17:19 | 10 | 444.58 |
| 09/28/2026 17:19 | 5 | 444.58 |
| 09/28/2026 17:19 | 13 | 444.58 |
| 09/28/2026 17:19 | 5 | 444.58 |
| 09/28/2026 17:19 | 35 | 444.58 |
| 09/28/2026 17:19 | 39 | 444.58 |
| 09/28/2026 17:19 | 1 | 444.58 |
| 09/28/2026 17:19 | 5 | 444.58 |
| 09/28/2026 17:19 | 10 | 444.61 |
| 09/28/2026 17:19 | 24 | 444.61 |
| 09/28/2026 17:19 | 10 | 444.61 |
| 09/28/2026 17:19 | 40 | 444.61 |
| 09/28/2026 17:19 | 40 | 444.61 |
| 09/28/2026 17:19 | 100 | 444.62 |
| 09/28/2026 17:19 | 3 | 444.62 |
| 09/28/2026 17:19 | 1 | 444.69 |
| 09/28/2026 17:19 | 7 | 444.655 |
| 09/28/2026 17:19 | 3 | 444.66 |
| 09/28/2026 17:19 | 95 | 444.70 |
| 09/28/2026 17:19 | 6 | 444.69 |
| 09/28/2026 17:19 | 5 | 444.70 |
| 09/28/2026 17:19 | 100 | 444.64 |
| 09/28/2026 17:19 | 38 | 444.64 |
| 09/28/2026 17:19 | 34 | 444.60 |
| 09/28/2026 17:18 | 114 | 444.52 |
| 09/28/2026 17:18 | 6 | 444.52 |
| 09/28/2026 17:18 | 14 | 444.50 |
| 09/28/2026 17:18 | 4 | 444.50 |
| 09/28/2026 17:18 | 6 | 444.55 |
| 09/28/2026 17:18 | 34 | 444.53 |
| 09/28/2026 17:18 | 100 | 444.52 |
| 09/28/2026 17:18 | 6 | 444.53 |
| 09/28/2026 17:18 | 14 | 444.53 |
| 09/28/2026 17:18 | 10 | 444.56 |
| 09/28/2026 17:18 | 35 | 444.56 |
| 09/28/2026 17:18 | 5 | 444.56 |
| 09/28/2026 17:18 | 8 | 444.53 |
| 09/28/2026 17:18 | 8 | 444.53 |
| 09/28/2026 17:18 | 6 | 444.53 |
| 09/28/2026 17:18 | 5 | 444.53 |
| 09/28/2026 17:18 | 6 | 444.53 |
| 09/28/2026 17:18 | 1 | 444.53 |
| 09/28/2026 17:18 | 6 | 444.53 |
| 09/28/2026 17:18 | 6 | 444.51 |
| 09/28/2026 17:18 | 32 | 444.47 |
| 09/28/2026 17:18 | 1 | 444.48 |
| 09/28/2026 17:18 | 6 | 444.60 |
| 09/28/2026 17:18 | 1 | 444.60 |
| 09/28/2026 17:18 | 5 | 444.59 |
| 09/28/2026 17:18 | 1 | 444.59 |
| 09/28/2026 17:18 | 1 | 444.59 |
| 09/28/2026 17:18 | 1 | 444.59 |
| 09/28/2026 17:18 | 1 | 444.59 |
| 09/28/2026 17:18 | 17 | 444.545 |
| 09/28/2026 17:18 | 1 | 444.57 |
| 09/28/2026 17:18 | 50 | 444.52 |
| 09/28/2026 17:18 | 171 | 444.52 |
| 09/28/2026 17:18 | 1 | 444.52 |
| 09/28/2026 17:18 | 17 | 444.52 |
| 09/28/2026 17:18 | 30 | 444.50 |
| 09/28/2026 17:18 | 5 | 444.48 |
| 09/28/2026 17:18 | 2 | 444.52 |
| 09/28/2026 17:18 | 5 | 444.52 |
| 09/28/2026 17:18 | 2 | 444.52 |
| 09/28/2026 17:18 | 2 | 444.52 |
| 09/28/2026 17:18 | 2 | 444.50 |
| 09/28/2026 17:18 | 10 | 444.52 |
| 09/28/2026 17:18 | 3 | 444.50 |
| 09/28/2026 17:18 | 4 | 444.50 |
| 09/28/2026 17:18 | 3 | 444.49 |
| 09/28/2026 17:18 | 40 | 444.34 |
| 09/28/2026 17:18 | 25 | 444.38 |
| 09/28/2026 17:18 | 13 | 444.38 |
| 09/28/2026 17:18 | 2 | 444.38 |
| 09/28/2026 17:18 | 5 | 444.39 |
| 09/28/2026 17:17 | 10 | 444.38 |
| 09/28/2026 17:17 | 1 | 444.48 |
| 09/28/2026 17:17 | 7 | 444.49 |
| 09/28/2026 17:17 | 4 | 444.49 |
| 09/28/2026 17:17 | 1 | 444.50 |
| 09/28/2026 17:17 | 5 | 444.48 |
| 09/28/2026 17:17 | 8 | 444.48 |
| 09/28/2026 17:17 | 7 | 444.48 |
| 09/28/2026 17:17 | 39 | 444.43 |
| 09/28/2026 17:17 | 1 | 444.43 |
| 09/28/2026 17:17 | 5 | 444.43 |
| 09/28/2026 17:17 | 1 | 444.40 |
| 09/28/2026 17:17 | 4 | 444.33 |
| 09/28/2026 17:17 | 30 | 444.33 |
| 09/28/2026 17:17 | 3 | 444.29 |
| 09/28/2026 17:17 | 6 | 444.09 |
| 09/28/2026 17:17 | 4 | 444.19 |
| 09/28/2026 17:17 | 40 | 444.17 |
| 09/28/2026 17:17 | 19 | 444.10 |
| 09/28/2026 17:17 | 1 | 444.10 |
| 09/28/2026 17:17 | 99 | 444.10 |
| 09/28/2026 17:17 | 5 | 444.10 |
| 09/28/2026 17:17 | 4 | 444.11 |
| 09/28/2026 17:17 | 10 | 444.13 |
| 09/28/2026 17:17 | 6 | 444.14 |
| 09/28/2026 17:17 | 3 | 444.14 |
| 09/28/2026 17:17 | 1 | 444.20 |
| 09/28/2026 17:17 | 1 | 444.14 |
| 09/28/2026 17:17 | 48 | 444.17 |
| 09/28/2026 17:17 | 3 | 444.17 |
| 09/28/2026 17:17 | 40 | 444.17 |
| 09/28/2026 17:16 | 5 | 444.26 |
| 09/28/2026 17:16 | 38 | 444.22 |
| 09/28/2026 17:16 | 80 | 444.22 |
| 09/28/2026 17:16 | 39 | 444.09 |
| 09/28/2026 17:16 | 38 | 444.10 |
| 09/28/2026 17:16 | 40 | 444.10 |
| 09/28/2026 17:16 | 8 | 444.10 |
| 09/28/2026 17:16 | 2 | 444.10 |
| 09/28/2026 17:16 | 3 | 444.13 |
| 09/28/2026 17:16 | 40 | 444.14 |
| 09/28/2026 17:16 | 13 | 444.18 |
| 09/28/2026 17:16 | 2 | 444.22 |
| 09/28/2026 17:16 | 50 | 444.20 |
| 09/28/2026 17:16 | 50 | 444.19 |
| 09/28/2026 17:16 | 1 | 444.15 |
| 09/28/2026 17:16 | 3 | 444.17 |
| 09/28/2026 17:16 | 40 | 444.17 |
| 09/28/2026 17:16 | 64 | 444.19 |
| 09/28/2026 17:16 | 4 | 444.20 |
| 09/28/2026 17:16 | 58 | 444.20 |
| 09/28/2026 17:16 | 3 | 444.20 |
| 09/28/2026 17:16 | 10 | 444.22 |
| 09/28/2026 17:16 | 23 | 444.27 |
| 09/28/2026 17:16 | 5 | 444.27 |
| 09/28/2026 17:16 | 1 | 444.20 |
| 09/28/2026 17:16 | 40 | 444.19 |
| 09/28/2026 17:16 | 10 | 444.19 |
| 09/28/2026 17:16 | 40 | 444.19 |
| 09/28/2026 17:16 | 40 | 444.19 |
| 09/28/2026 17:16 | 10 | 444.23 |
| 09/28/2026 17:16 | 12 | 444.27 |
| 09/28/2026 17:16 | 1 | 444.26 |
| 09/28/2026 17:16 | 7 | 444.26 |
| 09/28/2026 17:16 | 20 | 444.26 |
| 09/28/2026 17:16 | 12 | 444.26 |
| 09/28/2026 17:16 | 1 | 444.20 |
| 09/28/2026 17:16 | 100 | 444.21 |
| 09/28/2026 17:16 | 100 | 444.22 |
| 09/28/2026 17:16 | 109 | 444.24 |
| 09/28/2026 17:16 | 100 | 444.25 |
| 09/28/2026 17:16 | 40 | 444.26 |
| 09/28/2026 17:16 | 20 | 444.30 |
| 09/28/2026 17:16 | 14 | 444.30 |
| 09/28/2026 17:15 | 5 | 444.31 |
| 09/28/2026 17:15 | 110 | 444.32 |
| 09/28/2026 17:15 | 6 | 444.27 |
| 09/28/2026 17:15 | 40 | 444.27 |
| 09/28/2026 17:15 | 6 | 444.36 |
| 09/28/2026 17:15 | 6 | 444.36 |
| 09/28/2026 17:15 | 4 | 444.28 |
| 09/28/2026 17:15 | 100 | 444.25 |
| 09/28/2026 17:15 | 180 | 444.24 |
| 09/28/2026 17:15 | 2 | 444.35 |
| 09/28/2026 17:15 | 2 | 444.40 |
| 09/28/2026 17:15 | 40 | 444.44 |
| 09/28/2026 17:15 | 5 | 444.45 |
| 09/28/2026 17:15 | 2 | 444.45 |
| 09/28/2026 17:15 | 34 | 444.45 |
| 09/28/2026 17:15 | 6 | 444.45 |
| 09/28/2026 17:14 | 2 | 444.48 |
| 09/28/2026 17:14 | 40 | 444.46 |
| 09/28/2026 17:14 | 50 | 444.44 |
| 09/28/2026 17:14 | 55 | 444.39 |
| 09/28/2026 17:14 | 1 | 444.39 |
| 09/28/2026 17:14 | 10 | 444.40 |
| 09/28/2026 17:14 | 2 | 444.45 |
| 09/28/2026 17:14 | 2 | 444.45 |
| 09/28/2026 17:14 | 10 | 444.50 |
| 09/28/2026 17:14 | 20 | 444.50 |
| 09/28/2026 17:14 | 2 | 444.57 |
| 09/28/2026 17:14 | 1 | 444.57 |
| 09/28/2026 17:14 | 39 | 444.57 |
| 09/28/2026 17:14 | 11 | 444.57 |
| 09/28/2026 17:14 | 1 | 444.59 |
| 09/28/2026 17:14 | 72 | 444.615 |
| 09/28/2026 17:14 | 100 | 444.615 |
| 09/28/2026 17:14 | 68 | 444.615 |
| 09/28/2026 17:14 | 100 | 444.615 |
| 09/28/2026 17:14 | 8 | 444.57 |
| 09/28/2026 17:14 | 21 | 444.57 |
| 09/28/2026 17:14 | 47 | 444.66 |
| 09/28/2026 17:14 | 40 | 444.67 |
| 09/28/2026 17:14 | 40 | 444.65 |
| 09/28/2026 17:14 | 30 | 444.75 |
| 09/28/2026 17:14 | 1 | 444.85 |
| 09/28/2026 17:14 | 38 | 444.85 |
| 09/28/2026 17:14 | 1 | 444.85 |
| 09/28/2026 17:14 | 28 | 444.86 |
| 09/28/2026 17:14 | 12 | 444.86 |
| 09/28/2026 17:14 | 20 | 444.765 |
| 09/28/2026 17:14 | 10 | 444.77 |
| 09/28/2026 17:14 | 10 | 444.76 |
| 09/28/2026 17:14 | 70 | 444.71 |
| 09/28/2026 17:14 | 40 | 444.71 |
| 09/28/2026 17:14 | 4 | 444.71 |
| 09/28/2026 17:14 | 70 | 444.72 |
| 09/28/2026 17:14 | 30 | 444.72 |
| 09/28/2026 17:14 | 30 | 444.76 |
| 09/28/2026 17:14 | 10 | 444.76 |
| 09/28/2026 17:14 | 80 | 444.71 |
| 09/28/2026 17:14 | 30 | 444.585 |
| 09/28/2026 17:14 | 10 | 444.60 |
| 09/28/2026 17:14 | 1 | 444.63 |
| 09/28/2026 17:14 | 23 | 444.65 |
| 09/28/2026 17:14 | 27 | 444.65 |
| 09/28/2026 17:14 | 40 | 444.65 |
| 09/28/2026 17:14 | 3 | 444.65 |
| 09/28/2026 17:14 | 4 | 444.68 |
| 09/28/2026 17:14 | 1 | 444.68 |
| 09/28/2026 17:14 | 1 | 444.69 |
| 09/28/2026 17:14 | 40 | 444.75 |
| 09/28/2026 17:14 | 40 | 444.75 |
| 09/28/2026 17:14 | 2 | 444.76 |
| 09/28/2026 17:13 | 1 | 444.82 |
| 09/28/2026 17:13 | 80 | 444.82 |
| 09/28/2026 17:13 | 17 | 444.82 |
| 09/28/2026 17:13 | 1 | 444.82 |
| 09/28/2026 17:13 | 32 | 444.78 |
| 09/28/2026 17:13 | 50 | 444.78 |
| 09/28/2026 17:13 | 10 | 444.80 |
| 09/28/2026 17:13 | 67 | 444.82 |
| 09/28/2026 17:13 | 80 | 444.82 |
| 09/28/2026 17:13 | 24 | 444.85 |
| 09/28/2026 17:13 | 40 | 444.85 |
| 09/28/2026 17:13 | 1 | 444.81 |
| 09/28/2026 17:13 | 10 | 444.85 |
| 09/28/2026 17:13 | 8 | 444.85 |
| 09/28/2026 17:13 | 40 | 444.86 |
| 09/28/2026 17:13 | 6 | 444.92 |
| 09/28/2026 17:13 | 4 | 444.92 |
| 09/28/2026 17:13 | 1 | 444.92 |
| 09/28/2026 17:13 | 23 | 444.92 |
| 09/28/2026 17:13 | 63 | 444.95 |
| 09/28/2026 17:13 | 80 | 444.95 |
| 09/28/2026 17:13 | 1 | 444.92 |
| 09/28/2026 17:13 | 3 | 444.93 |
| 09/28/2026 17:13 | 64 | 444.93 |
| 09/28/2026 17:13 | 20 | 444.96 |
| 09/28/2026 17:13 | 50 | 444.97 |
| 09/28/2026 17:13 | 50 | 444.97 |
| 09/28/2026 17:13 | 14 | 444.96 |
| 09/28/2026 17:13 | 1 | 444.96 |
| 09/28/2026 17:13 | 3 | 444.96 |
| 09/28/2026 17:13 | 1 | 445.00 |
| 09/28/2026 17:13 | 19 | 445.01 |
| 09/28/2026 17:13 | 37 | 445.01 |
| 09/28/2026 17:13 | 63 | 445.01 |
| 09/28/2026 17:13 | 4 | 445.05 |
| 09/28/2026 17:13 | 2 | 445.02 |
| 09/28/2026 17:13 | 18 | 445.01 |
| 09/28/2026 17:13 | 1 | 445.00 |
| 09/28/2026 17:13 | 5 | 445.00 |
| 09/28/2026 17:13 | 2 | 445.00 |
| 09/28/2026 17:13 | 5 | 445.01 |
| 09/28/2026 17:13 | 7 | 445.01 |
| 09/28/2026 17:13 | 7 | 445.01 |
| 09/28/2026 17:13 | 7 | 445.01 |
| 09/28/2026 17:12 | 12 | 445.04 |
| 09/28/2026 17:12 | 2 | 445.06 |
| 09/28/2026 17:12 | 63 | 445.09 |
| 09/28/2026 17:12 | 50 | 445.03 |
| 09/28/2026 17:12 | 2 | 445.00 |
| 09/28/2026 17:12 | 19 | 445.03 |
| 09/28/2026 17:12 | 22 | 445.03 |
| 09/28/2026 17:12 | 40 | 445.03 |
| 09/28/2026 17:12 | 8 | 445.03 |
| 09/28/2026 17:12 | 12 | 445.03 |
| 09/28/2026 17:12 | 12 | 445.03 |
| 09/28/2026 17:12 | 8 | 445.03 |
| 09/28/2026 17:12 | 40 | 445.03 |
| 09/28/2026 17:12 | 30 | 444.94 |
| 09/28/2026 17:12 | 79 | 444.92 |
| 09/28/2026 17:12 | 80 | 444.92 |
| 09/28/2026 17:12 | 1 | 444.95 |
| 09/28/2026 17:12 | 1 | 444.95 |
| 09/28/2026 17:12 | 1 | 444.96 |
| 09/28/2026 17:12 | 2 | 444.89 |
| 09/28/2026 17:12 | 5 | 444.90 |
| 09/28/2026 17:12 | 40 | 444.95 |
| 09/28/2026 17:12 | 3 | 444.99 |
| 09/28/2026 17:12 | 145 | 444.99 |
| 09/28/2026 17:12 | 94 | 444.99 |
| 09/28/2026 17:12 | 1 | 444.99 |
| 09/28/2026 17:12 | 1 | 445.03 |
| 09/28/2026 17:12 | 39 | 445.03 |
| 09/28/2026 17:12 | 1 | 445.03 |
| 09/28/2026 17:12 | 2 | 445.06 |
| 09/28/2026 17:11 | 40 | 445.13 |
| 09/28/2026 17:11 | 3 | 445.22 |
| 09/28/2026 17:11 | 40 | 445.21 |
| 09/28/2026 17:11 | 40 | 445.16 |
| 09/28/2026 17:11 | 39 | 445.16 |
| 09/28/2026 17:11 | 1 | 445.16 |
| 09/28/2026 17:11 | 60 | 445.09 |
| 09/28/2026 17:11 | 40 | 445.09 |
| 09/28/2026 17:11 | 40 | 445.08 |
| 09/28/2026 17:11 | 17 | 445.03 |
| 09/28/2026 17:11 | 45 | 445.03 |
| 09/28/2026 17:11 | 80 | 445.03 |
| 09/28/2026 17:11 | 1 | 445.01 |
| 09/28/2026 17:11 | 100 | 444.96 |
| 09/28/2026 17:11 | 3 | 444.96 |
| 09/28/2026 17:11 | 40 | 444.97 |
| 09/28/2026 17:11 | 40 | 444.97 |
| 09/28/2026 17:11 | 40 | 444.97 |
| 09/28/2026 17:11 | 4 | 444.97 |
| 09/28/2026 17:11 | 77 | 445.03 |
| 09/28/2026 17:11 | 80 | 445.03 |
| 09/28/2026 17:11 | 2 | 445.00 |
| 09/28/2026 17:11 | 1 | 445.00 |
| 09/28/2026 17:11 | 22 | 445.00 |
| 09/28/2026 17:11 | 49 | 445.00 |
| 09/28/2026 17:11 | 49 | 445.00 |
| 09/28/2026 17:11 | 1 | 444.95 |
| 09/28/2026 17:11 | 1 | 444.88 |
| 09/28/2026 17:11 | 45 | 444.85 |
| 09/28/2026 17:11 | 23 | 444.85 |
| 09/28/2026 17:11 | 80 | 444.85 |
| 09/28/2026 17:11 | 22 | 444.85 |
| 09/28/2026 17:11 | 40 | 444.85 |
| 09/28/2026 17:11 | 9 | 444.85 |
| 09/28/2026 17:11 | 4 | 444.85 |
| 09/28/2026 17:11 | 1 | 444.85 |
| 09/28/2026 17:11 | 22 | 444.85 |
| 09/28/2026 17:11 | 3 | 444.85 |
| 09/28/2026 17:11 | 1 | 444.85 |
| 09/28/2026 17:11 | 27 | 444.85 |
| 09/28/2026 17:11 | 40 | 444.85 |
| 09/28/2026 17:11 | 40 | 444.84 |
| 09/28/2026 17:11 | 25 | 444.72 |
| 09/28/2026 17:11 | 83 | 444.69 |
| 09/28/2026 17:11 | 63 | 444.765 |
| 09/28/2026 17:11 | 1 | 444.67 |
| 09/28/2026 17:11 | 9 | 444.67 |
| 09/28/2026 17:11 | 1 | 444.67 |
| 09/28/2026 17:11 | 4 | 444.68 |
| 09/28/2026 17:11 | 71 | 444.66 |
| 09/28/2026 17:11 | 1 | 444.65 |
| 09/28/2026 17:11 | 1 | 444.65 |
| 09/28/2026 17:11 | 2 | 444.66 |
| 09/28/2026 17:11 | 1 | 444.66 |
| 09/28/2026 17:10 | 5 | 444.70 |
| 09/28/2026 17:10 | 2 | 444.70 |
| 09/28/2026 17:10 | 1 | 444.70 |
| 09/28/2026 17:10 | 6 | 444.70 |
| 09/28/2026 17:10 | 2 | 444.70 |
| 09/28/2026 17:10 | 5 | 444.70 |
| 09/28/2026 17:10 | 7 | 444.72 |
| 09/28/2026 17:10 | 4 | 444.74 |
| 09/28/2026 17:10 | 24 | 444.805 |
| 09/28/2026 17:10 | 1 | 444.75 |
| 09/28/2026 17:10 | 4 | 444.75 |
| 09/28/2026 17:10 | 1 | 444.74 |
| 09/28/2026 17:10 | 3 | 444.74 |
| 09/28/2026 17:10 | 1 | 444.81 |
| 09/28/2026 17:10 | 32 | 444.88 |
| 09/28/2026 17:10 | 40 | 444.88 |
| 09/28/2026 17:10 | 1 | 444.89 |
| 09/28/2026 17:10 | 3 | 444.92 |
| 09/28/2026 17:10 | 31 | 444.92 |
| 09/28/2026 17:10 | 9 | 444.92 |
| 09/28/2026 17:10 | 1 | 444.92 |
| 09/28/2026 17:10 | 23 | 444.95 |
| 09/28/2026 17:10 | 40 | 444.95 |
| 09/28/2026 17:10 | 1 | 444.96 |
| 09/28/2026 17:10 | 23 | 444.99 |
| 09/28/2026 17:10 | 39 | 444.99 |
| 09/28/2026 17:10 | 1 | 445.08 |
| 09/28/2026 17:10 | 40 | 445.08 |
| 09/28/2026 17:10 | 27 | 445.04 |
| 09/28/2026 17:10 | 7 | 445.04 |
| 09/28/2026 17:10 | 14 | 445.04 |
| 09/28/2026 17:10 | 1 | 445.04 |
| 09/28/2026 17:10 | 1 | 445.04 |
| 09/28/2026 17:10 | 110 | 445.04 |
| 09/28/2026 17:10 | 1 | 444.99 |
| 09/28/2026 17:10 | 3 | 445.00 |
| 09/28/2026 17:10 | 2 | 445.00 |
| 09/28/2026 17:10 | 2 | 445.00 |
| 09/28/2026 17:10 | 13 | 445.02 |
| 09/28/2026 17:10 | 40 | 445.02 |
| 09/28/2026 17:10 | 9 | 445.02 |
| 09/28/2026 17:10 | 31 | 445.02 |
| 09/28/2026 17:10 | 37 | 445.06 |
| 09/28/2026 17:10 | 40 | 445.06 |
| 09/28/2026 17:10 | 40 | 445.10 |
| 09/28/2026 17:10 | 4 | 445.14 |
| 09/28/2026 17:10 | 12 | 445.15 |
| 09/28/2026 17:10 | 160 | 445.15 |
| 09/28/2026 17:10 | 17 | 445.16 |
| 09/28/2026 17:10 | 40 | 445.17 |
| 09/28/2026 17:10 | 40 | 445.17 |
| 09/28/2026 17:10 | 2 | 445.17 |
| 09/28/2026 17:10 | 40 | 445.17 |
| 09/28/2026 17:10 | 1 | 445.325 |
| 09/28/2026 17:10 | 2 | 445.30 |
| 09/28/2026 17:10 | 6 | 445.33 |
| 09/28/2026 17:10 | 40 | 445.34 |
| 09/28/2026 17:10 | 10 | 445.35 |
| 09/28/2026 17:10 | 3 | 445.35 |
| 09/28/2026 17:10 | 1 | 445.41 |
| 09/28/2026 17:10 | 40 | 445.42 |
| 09/28/2026 17:10 | 69 | 445.42 |
| 09/28/2026 17:10 | 11 | 445.42 |
| 09/28/2026 17:10 | 3 | 445.41 |
| 09/28/2026 17:10 | 32 | 445.41 |
| 09/28/2026 17:10 | 4 | 445.41 |
| 09/28/2026 17:10 | 10 | 445.40 |
| 09/28/2026 17:10 | 60 | 445.39 |
| 09/28/2026 17:10 | 10 | 445.39 |
| 09/28/2026 17:10 | 120 | 445.39 |
| 09/28/2026 17:10 | 10 | 445.39 |
| 09/28/2026 17:10 | 10 | 445.39 |
| 09/28/2026 17:10 | 90 | 445.39 |
| 09/28/2026 17:10 | 10 | 445.39 |
| 09/28/2026 17:10 | 10 | 445.39 |
| 09/28/2026 17:10 | 10 | 445.37 |
| 09/28/2026 17:09 | 100 | 445.30 |
| 09/28/2026 17:09 | 10 | 445.30 |
| 09/28/2026 17:09 | 7 | 445.30 |
| 09/28/2026 17:09 | 40 | 445.31 |
| 09/28/2026 17:09 | 63 | 445.33 |
| 09/28/2026 17:09 | 30 | 445.10 |
| 09/28/2026 17:09 | 40 | 445.10 |
| 09/28/2026 17:09 | 7 | 445.13 |
| 09/28/2026 17:09 | 40 | 445.13 |
| 09/28/2026 17:09 | 65 | 445.17 |
| 09/28/2026 17:09 | 15 | 445.17 |
| 09/28/2026 17:09 | 40 | 445.17 |
| 09/28/2026 17:09 | 40 | 445.17 |
| 09/28/2026 17:09 | 25 | 445.17 |
| 09/28/2026 17:09 | 40 | 445.17 |
| 09/28/2026 17:09 | 40 | 445.17 |
| 09/28/2026 17:09 | 40 | 445.17 |
| 09/28/2026 17:09 | 1 | 445.21 |
| 09/28/2026 17:09 | 4 | 445.29 |
| 09/28/2026 17:09 | 100 | 445.295 |
| 09/28/2026 17:09 | 40 | 445.31 |
| 09/28/2026 17:09 | 2 | 445.20 |
| 09/28/2026 17:09 | 40 | 445.20 |
| 09/28/2026 17:09 | 4 | 445.20 |
| 09/28/2026 17:09 | 5 | 445.20 |
| 09/28/2026 17:09 | 2 | 445.20 |
| 09/28/2026 17:09 | 40 | 445.20 |
| 09/28/2026 17:09 | 40 | 445.22 |
| 09/28/2026 17:09 | 100 | 445.23 |
| 09/28/2026 17:09 | 100 | 445.23 |
| 09/28/2026 17:09 | 100 | 445.23 |
| 09/28/2026 17:09 | 10 | 445.24 |
| 09/28/2026 17:09 | 50 | 445.26 |
| 09/28/2026 17:09 | 100 | 445.26 |
| 09/28/2026 17:09 | 5 | 445.24 |
| 09/28/2026 17:08 | 4 | 445.29 |
| 09/28/2026 17:08 | 47 | 445.23 |
| 09/28/2026 17:08 | 48 | 445.24 |
| 09/28/2026 17:08 | 37 | 445.24 |
| 09/28/2026 17:08 | 13 | 445.24 |
| 09/28/2026 17:08 | 9 | 445.24 |
| 09/28/2026 17:08 | 8 | 445.24 |
| 09/28/2026 17:08 | 10 | 445.24 |
| 09/28/2026 17:08 | 1 | 445.26 |
| 09/28/2026 17:08 | 14 | 445.28 |
| 09/28/2026 17:08 | 2 | 445.28 |
| 09/28/2026 17:08 | 40 | 445.28 |
| 09/28/2026 17:08 | 25 | 445.31 |
| 09/28/2026 17:08 | 40 | 445.31 |
| 09/28/2026 17:08 | 19 | 445.31 |
| 09/28/2026 17:08 | 1 | 445.31 |
| 09/28/2026 17:08 | 20 | 445.31 |
| 09/28/2026 17:08 | 1 | 445.32 |
| 09/28/2026 17:08 | 39 | 445.34 |
| 09/28/2026 17:08 | 41 | 445.34 |
| 09/28/2026 17:08 | 1 | 445.34 |
| 09/28/2026 17:08 | 32 | 445.34 |
| 09/28/2026 17:08 | 3 | 445.34 |
| 09/28/2026 17:08 | 5 | 445.34 |
| 09/28/2026 17:08 | 30 | 445.34 |
| 09/28/2026 17:08 | 10 | 445.34 |
| 09/28/2026 17:08 | 40 | 445.34 |
| 09/28/2026 17:08 | 20 | 445.34 |
| 09/28/2026 17:08 | 20 | 445.34 |
| 09/28/2026 17:08 | 31 | 445.38 |
| 09/28/2026 17:08 | 40 | 445.38 |
| 09/28/2026 17:08 | 40 | 445.40 |
| 09/28/2026 17:08 | 40 | 445.40 |
| 09/28/2026 17:08 | 40 | 445.40 |
| 09/28/2026 17:08 | 40 | 445.48 |
| 09/28/2026 17:08 | 15 | 445.50 |
| 09/28/2026 17:08 | 1 | 445.50 |
| 09/28/2026 17:08 | 40 | 445.58 |
| 09/28/2026 17:08 | 4 | 445.58 |
| 09/28/2026 17:08 | 10 | 445.58 |
| 09/28/2026 17:08 | 4 | 445.58 |
| 09/28/2026 17:08 | 1 | 445.58 |
| 09/28/2026 17:08 | 33 | 445.58 |
| 09/28/2026 17:08 | 2 | 445.58 |
| 09/28/2026 17:08 | 55 | 445.605 |
| 09/28/2026 17:08 | 63 | 445.605 |
| 09/28/2026 17:08 | 103 | 445.605 |
| 09/28/2026 17:08 | 14 | 445.605 |
| 09/28/2026 17:08 | 100 | 445.605 |
| 09/28/2026 17:08 | 12 | 445.62 |
| 09/28/2026 17:08 | 79 | 445.61 |
| 09/28/2026 17:08 | 1 | 445.61 |
| 09/28/2026 17:08 | 40 | 445.56 |
| 09/28/2026 17:08 | 34 | 445.40 |
| 09/28/2026 17:08 | 100 | 445.41 |
| 09/28/2026 17:08 | 97 | 445.47 |
| 09/28/2026 17:08 | 3 | 445.47 |
| 09/28/2026 17:08 | 16 | 445.47 |
| 09/28/2026 17:08 | 24 | 445.47 |
| 09/28/2026 17:08 | 12 | 445.54 |
| 09/28/2026 17:08 | 40 | 445.54 |
| 09/28/2026 17:08 | 3 | 445.51 |
| 09/28/2026 17:08 | 17 | 445.51 |
| 09/28/2026 17:08 | 13 | 445.51 |
| 09/28/2026 17:08 | 50 | 445.51 |
| 09/28/2026 17:08 | 17 | 445.51 |
| 09/28/2026 17:07 | 32 | 445.49 |
| 09/28/2026 17:07 | 8 | 445.49 |
| 09/28/2026 17:07 | 4 | 445.35 |
| 09/28/2026 17:07 | 40 | 445.35 |
| 09/28/2026 17:07 | 1 | 445.28 |
| 09/28/2026 17:07 | 5 | 445.29 |
| 09/28/2026 17:07 | 14 | 445.27 |
| 09/28/2026 17:07 | 26 | 445.27 |
| 09/28/2026 17:07 | 40 | 445.27 |
| 09/28/2026 17:07 | 34 | 445.27 |
| 09/28/2026 17:07 | 6 | 445.27 |
| 09/28/2026 17:07 | 40 | 445.27 |
| 09/28/2026 17:07 | 5 | 445.27 |
| 09/28/2026 17:07 | 4 | 445.27 |
| 09/28/2026 17:07 | 11 | 445.27 |
| 09/28/2026 17:07 | 40 | 445.27 |
| 09/28/2026 17:07 | 6 | 445.27 |
| 09/28/2026 17:07 | 40 | 445.30 |
| 09/28/2026 17:07 | 40 | 445.25 |
| 09/28/2026 17:07 | 36 | 445.25 |
| 09/28/2026 17:07 | 4 | 445.25 |
| 09/28/2026 17:07 | 36 | 445.24 |
| 09/28/2026 17:07 | 1 | 445.24 |
| 09/28/2026 17:07 | 40 | 445.16 |
| 09/28/2026 17:06 | 1 | 445.19 |
| 09/28/2026 17:06 | 3 | 445.18 |
| 09/28/2026 17:06 | 1 | 445.14 |
| 09/28/2026 17:06 | 25 | 445.19 |
| 09/28/2026 17:06 | 37 | 445.19 |
| 09/28/2026 17:06 | 1 | 445.19 |
| 09/28/2026 17:06 | 2 | 445.19 |
| 09/28/2026 17:06 | 5 | 445.19 |
| 09/28/2026 17:06 | 100 | 445.22 |
| 09/28/2026 17:06 | 13 | 445.20 |
| 09/28/2026 17:06 | 2 | 445.32 |
| 09/28/2026 17:06 | 40 | 445.295 |
| 09/28/2026 17:06 | 1 | 445.30 |
| 09/28/2026 17:06 | 2 | 445.30 |
| 09/28/2026 17:06 | 1 | 445.30 |
| 09/28/2026 17:06 | 10 | 445.29 |
| 09/28/2026 17:06 | 1 | 445.29 |
| 09/28/2026 17:06 | 29 | 445.29 |
| 09/28/2026 17:06 | 17 | 445.21 |
| 09/28/2026 17:06 | 3 | 445.21 |
| 09/28/2026 17:06 | 100 | 445.24 |
| 09/28/2026 17:06 | 1 | 445.28 |
| 09/28/2026 17:06 | 2 | 445.25 |
| 09/28/2026 17:06 | 4 | 445.20 |
| 09/28/2026 17:06 | 2 | 445.20 |
| 09/28/2026 17:06 | 2 | 445.10 |
| 09/28/2026 17:06 | 10 | 445.09 |
| 09/28/2026 17:06 | 80 | 445.08 |
| 09/28/2026 17:06 | 39 | 444.93 |
| 09/28/2026 17:06 | 36 | 444.93 |
| 09/28/2026 17:06 | 5 | 444.93 |
| 09/28/2026 17:06 | 27 | 444.98 |
| 09/28/2026 17:06 | 52 | 444.98 |
| 09/28/2026 17:06 | 40 | 444.98 |
| 09/28/2026 17:06 | 17 | 444.98 |
| 09/28/2026 17:06 | 40 | 444.98 |
| 09/28/2026 17:06 | 29 | 444.98 |
| 09/28/2026 17:06 | 29 | 444.99 |
| 09/28/2026 17:06 | 100 | 444.99 |
| 09/28/2026 17:06 | 19 | 444.99 |
| 09/28/2026 17:06 | 11 | 444.98 |
| 09/28/2026 17:06 | 40 | 444.98 |
| 09/28/2026 17:06 | 11 | 444.98 |
| 09/28/2026 17:06 | 67 | 444.98 |
| 09/28/2026 17:06 | 13 | 444.98 |
| 09/28/2026 17:06 | 1 | 444.99 |
| 09/28/2026 17:06 | 6 | 445.07 |
| 09/28/2026 17:06 | 22 | 445.07 |
| 09/28/2026 17:06 | 8 | 445.07 |
| 09/28/2026 17:06 | 80 | 445.07 |
| 09/28/2026 17:06 | 8 | 445.07 |
| 09/28/2026 17:06 | 72 | 445.07 |
| 09/28/2026 17:06 | 16 | 445.07 |
| 09/28/2026 17:06 | 11 | 445.07 |
| 09/28/2026 17:06 | 3 | 445.07 |
| 09/28/2026 17:06 | 40 | 445.07 |
| 09/28/2026 17:06 | 1 | 445.07 |
| 09/28/2026 17:06 | 61 | 445.07 |
| 09/28/2026 17:06 | 41 | 445.07 |
| 09/28/2026 17:06 | 39 | 445.07 |
| 09/28/2026 17:06 | 12 | 445.00 |
| 09/28/2026 17:06 | 50 | 445.00 |
| 09/28/2026 17:06 | 40 | 444.99 |
| 09/28/2026 17:06 | 50 | 444.96 |
| 09/28/2026 17:06 | 8 | 444.96 |
| 09/28/2026 17:06 | 71 | 444.87 |
| 09/28/2026 17:06 | 1 | 444.87 |
| 09/28/2026 17:06 | 79 | 444.87 |
| 09/28/2026 17:06 | 1 | 444.87 |
| 09/28/2026 17:06 | 80 | 444.87 |
| 09/28/2026 17:06 | 110 | 444.865 |
| 09/28/2026 17:06 | 7 | 444.87 |
| 09/28/2026 17:06 | 40 | 444.87 |
| 09/28/2026 17:06 | 64 | 444.87 |
| 09/28/2026 17:06 | 22 | 444.87 |
| 09/28/2026 17:06 | 40 | 444.87 |
| 09/28/2026 17:06 | 40 | 444.87 |
| 09/28/2026 17:06 | 40 | 444.87 |
| 09/28/2026 17:06 | 18 | 444.87 |
| 09/28/2026 17:06 | 4 | 444.87 |
| 09/28/2026 17:06 | 36 | 444.87 |
| 09/28/2026 17:06 | 40 | 444.87 |
| 09/28/2026 17:06 | 40 | 444.87 |
| 09/28/2026 17:06 | 40 | 444.87 |
| 09/28/2026 17:06 | 12 | 444.76 |
| 09/28/2026 17:06 | 1 | 444.79 |
| 09/28/2026 17:06 | 10 | 444.85 |
| 09/28/2026 17:06 | 30 | 444.84 |
| 09/28/2026 17:06 | 3 | 444.78 |
| 09/28/2026 17:06 | 3 | 444.73 |
| 09/28/2026 17:06 | 40 | 444.74 |
| 09/28/2026 17:06 | 13 | 444.75 |
| 09/28/2026 17:06 | 65 | 444.75 |
| 09/28/2026 17:06 | 24 | 444.75 |
| 09/28/2026 17:06 | 37 | 444.75 |
| 09/28/2026 17:06 | 3 | 444.75 |
| 09/28/2026 17:06 | 16 | 444.75 |
| 09/28/2026 17:06 | 37 | 444.75 |
| 09/28/2026 17:06 | 3 | 444.75 |
| 09/28/2026 17:06 | 53 | 444.75 |
| 09/28/2026 17:06 | 40 | 444.75 |
| 09/28/2026 17:06 | 13 | 444.75 |
| 09/28/2026 17:06 | 40 | 444.75 |
| 09/28/2026 17:06 | 1 | 444.75 |
| 09/28/2026 17:06 | 84 | 444.75 |
| 09/28/2026 17:06 | 108 | 444.75 |
| 09/28/2026 17:06 | 80 | 444.75 |
| 09/28/2026 17:06 | 9 | 444.75 |
| 09/28/2026 17:06 | 4 | 444.75 |
| 09/28/2026 17:06 | 71 | 444.75 |
| 09/28/2026 17:06 | 9 | 444.75 |
| 09/28/2026 17:06 | 4 | 444.80 |
| 09/28/2026 17:06 | 8 | 444.80 |
| 09/28/2026 17:06 | 1 | 444.80 |
| 09/28/2026 17:06 | 4 | 444.80 |
| 09/28/2026 17:06 | 1 | 444.80 |
| 09/28/2026 17:06 | 6 | 444.81 |
| 09/28/2026 17:06 | 163 | 444.98 |
| 09/28/2026 17:06 | 40 | 444.98 |
| 09/28/2026 17:06 | 25 | 445.00 |
| 09/28/2026 17:06 | 40 | 445.05 |
| 09/28/2026 17:06 | 40 | 445.05 |
| 09/28/2026 17:06 | 40 | 445.05 |
| 09/28/2026 17:06 | 40 | 445.05 |
| 09/28/2026 17:06 | 6 | 445.06 |
| 09/28/2026 17:06 | 153 | 445.06 |
| 09/28/2026 17:06 | 16 | 445.07 |
| 09/28/2026 17:06 | 40 | 445.07 |
| 09/28/2026 17:06 | 40 | 445.07 |
| 09/28/2026 17:06 | 40 | 445.07 |
| 09/28/2026 17:06 | 26 | 445.07 |
| 09/28/2026 17:06 | 133 | 445.07 |
| 09/28/2026 17:06 | 16 | 445.07 |
| 09/28/2026 17:06 | 40 | 445.07 |
| 09/28/2026 17:06 | 40 | 445.07 |
| 09/28/2026 17:06 | 1 | 445.07 |
| 09/28/2026 17:06 | 39 | 445.07 |
| 09/28/2026 17:06 | 9 | 445.10 |
| 09/28/2026 17:06 | 1 | 445.10 |
| 09/28/2026 17:05 | 4 | 445.10 |
| 09/28/2026 17:05 | 1 | 445.10 |
| 09/28/2026 17:05 | 62 | 444.95 |
| 09/28/2026 17:05 | 34 | 444.97 |
| 09/28/2026 17:05 | 10 | 445.00 |
| 09/28/2026 17:05 | 1 | 445.00 |
| 09/28/2026 17:05 | 20 | 444.98 |
| 09/28/2026 17:05 | 1 | 444.95 |
| 09/28/2026 17:05 | 100 | 445.01 |
| 09/28/2026 17:05 | 40 | 444.98 |
| 09/28/2026 17:05 | 80 | 445.01 |
| 09/28/2026 17:05 | 80 | 445.00 |
| 09/28/2026 17:05 | 68 | 444.98 |
| 09/28/2026 17:05 | 51 | 444.98 |
| 09/28/2026 17:05 | 40 | 444.98 |
| 09/28/2026 17:05 | 40 | 444.98 |
| 09/28/2026 17:05 | 39 | 444.98 |
| 09/28/2026 17:05 | 1 | 444.98 |
| 09/28/2026 17:05 | 69 | 444.98 |
| 09/28/2026 17:05 | 40 | 444.98 |
| 09/28/2026 17:05 | 40 | 444.98 |
| 09/28/2026 17:05 | 20 | 444.98 |
| 09/28/2026 17:05 | 40 | 444.98 |
| 09/28/2026 17:05 | 1 | 445.00 |
| 09/28/2026 17:05 | 9 | 445.00 |
| 09/28/2026 17:05 | 9 | 445.02 |
| 09/28/2026 17:05 | 6 | 445.02 |
| 09/28/2026 17:05 | 78 | 445.07 |
| 09/28/2026 17:05 | 80 | 445.07 |
| 09/28/2026 17:05 | 80 | 445.07 |
| 09/28/2026 17:05 | 1 | 445.01 |
| 09/28/2026 17:05 | 40 | 445.05 |
| 09/28/2026 17:05 | 3 | 445.05 |
| 09/28/2026 17:05 | 13 | 445.05 |
| 09/28/2026 17:05 | 29 | 445.07 |
| 09/28/2026 17:05 | 27 | 445.05 |
| 09/28/2026 17:05 | 16 | 445.07 |
| 09/28/2026 17:05 | 26 | 445.07 |
| 09/28/2026 17:05 | 8 | 445.07 |
| 09/28/2026 17:05 | 6 | 445.07 |
| 09/28/2026 17:05 | 34 | 445.07 |
| 09/28/2026 17:05 | 6 | 445.07 |
| 09/28/2026 17:05 | 34 | 445.07 |
| 09/28/2026 17:05 | 5 | 445.07 |
| 09/28/2026 17:05 | 1 | 445.07 |
| 09/28/2026 17:05 | 39 | 445.07 |
| 09/28/2026 17:05 | 1 | 445.07 |
| 09/28/2026 17:05 | 40 | 445.07 |
| 09/28/2026 17:05 | 40 | 445.08 |
| 09/28/2026 17:05 | 6 | 445.13 |
| 09/28/2026 17:05 | 3 | 445.13 |
| 09/28/2026 17:05 | 38 | 445.13 |
| 09/28/2026 17:05 | 2 | 445.13 |
| 09/28/2026 17:05 | 55 | 445.13 |
| 09/28/2026 17:05 | 2 | 445.13 |
| 09/28/2026 17:05 | 1 | 445.13 |
| 09/28/2026 17:05 | 30 | 445.14 |
| 09/28/2026 17:05 | 20 | 445.08 |
| 09/28/2026 17:05 | 100 | 445.135 |
| 09/28/2026 17:05 | 6 | 445.04 |
| 09/28/2026 17:05 | 34 | 445.04 |
| 09/28/2026 17:05 | 6 | 445.04 |
| 09/28/2026 17:05 | 3 | 445.04 |
| 09/28/2026 17:05 | 22 | 445.01 |
| 09/28/2026 17:05 | 9 | 445.01 |
| 09/28/2026 17:05 | 9 | 445.01 |
| 09/28/2026 17:05 | 45 | 445.00 |
| 09/28/2026 17:05 | 99 | 445.00 |
| 09/28/2026 17:05 | 2 | 445.00 |
| 09/28/2026 17:05 | 10 | 445.00 |
| 09/28/2026 17:05 | 5 | 445.00 |
| 09/28/2026 17:05 | 100 | 445.00 |
| 09/28/2026 17:05 | 10 | 444.99 |
| 09/28/2026 17:05 | 28 | 444.98 |
| 09/28/2026 17:05 | 6 | 444.98 |
| 09/28/2026 17:05 | 6 | 444.98 |
| 09/28/2026 17:05 | 40 | 444.97 |
| 09/28/2026 17:05 | 5 | 444.93 |
| 09/28/2026 17:05 | 35 | 444.93 |
| 09/28/2026 17:05 | 47 | 444.91 |
| 09/28/2026 17:05 | 1 | 444.91 |
| 09/28/2026 17:05 | 34 | 444.91 |
| 09/28/2026 17:05 | 38 | 444.91 |
| 09/28/2026 17:05 | 2 | 444.90 |
| 09/28/2026 17:05 | 3 | 444.80 |
| 09/28/2026 17:05 | 3 | 444.75 |
| 09/28/2026 17:05 | 7 | 444.77 |
| 09/28/2026 17:05 | 1 | 444.73 |
| 09/28/2026 17:05 | 343 | 444.75 |
| 09/28/2026 17:05 | 17 | 444.75 |
| 09/28/2026 17:05 | 240 | 444.75 |
| 09/28/2026 17:05 | 100 | 444.79 |
| 09/28/2026 17:05 | 14 | 444.80 |
| 09/28/2026 17:05 | 100 | 444.80 |
| 09/28/2026 17:05 | 100 | 444.86 |
| 09/28/2026 17:05 | 40 | 444.83 |
| 09/28/2026 17:04 | 1 | 444.81 |
| 09/28/2026 17:04 | 1 | 444.81 |
| 09/28/2026 17:04 | 1 | 444.81 |
| 09/28/2026 17:04 | 40 | 444.81 |
| 09/28/2026 17:04 | 40 | 444.74 |
| 09/28/2026 17:04 | 80 | 444.74 |
| 09/28/2026 17:04 | 80 | 444.74 |
| 09/28/2026 17:04 | 30 | 444.80 |
| 09/28/2026 17:04 | 11 | 444.81 |
| 09/28/2026 17:04 | 14 | 444.81 |
| 09/28/2026 17:04 | 40 | 444.81 |
| 09/28/2026 17:04 | 15 | 444.82 |
| 09/28/2026 17:04 | 25 | 444.82 |
| 09/28/2026 17:04 | 2 | 444.84 |
| 09/28/2026 17:04 | 40 | 444.83 |
| 09/28/2026 17:04 | 40 | 444.81 |
| 09/28/2026 17:04 | 77 | 444.69 |
| 09/28/2026 17:04 | 100 | 444.69 |
| 09/28/2026 17:04 | 100 | 444.69 |
| 09/28/2026 17:04 | 50 | 444.70 |
| 09/28/2026 17:04 | 100 | 444.73 |
| 09/28/2026 17:04 | 6 | 444.77 |
| 09/28/2026 17:04 | 120 | 444.75 |
| 09/28/2026 17:04 | 65 | 444.75 |
| 09/28/2026 17:04 | 160 | 444.75 |
| 09/28/2026 17:04 | 40 | 444.74 |
| 09/28/2026 17:04 | 80 | 444.73 |
| 09/28/2026 17:04 | 40 | 444.72 |
| 09/28/2026 17:04 | 8 | 444.66 |
| 09/28/2026 17:04 | 100 | 444.63 |
| 09/28/2026 17:04 | 8 | 444.62 |
| 09/28/2026 17:04 | 10 | 444.60 |
| 09/28/2026 17:04 | 10 | 444.50 |
| 09/28/2026 17:04 | 100 | 444.46 |
| 09/28/2026 17:04 | 46 | 444.43 |
| 09/28/2026 17:04 | 34 | 444.43 |
| 09/28/2026 17:04 | 10 | 444.44 |
| 09/28/2026 17:04 | 9 | 444.41 |
| 09/28/2026 17:04 | 9 | 444.38 |
| 09/28/2026 17:04 | 7 | 444.37 |
| 09/28/2026 17:04 | 10 | 444.35 |
| 09/28/2026 17:04 | 33 | 444.37 |
| 09/28/2026 17:04 | 9 | 444.36 |
| 09/28/2026 17:04 | 1 | 444.36 |
| 09/28/2026 17:04 | 1 | 444.32 |
| 09/28/2026 17:04 | 2 | 444.30 |
| 09/28/2026 17:04 | 6 | 444.30 |
| 09/28/2026 17:04 | 1 | 444.30 |
| 09/28/2026 17:04 | 9 | 444.28 |
| 09/28/2026 17:04 | 8 | 444.28 |
| 09/28/2026 17:04 | 1 | 444.28 |
| 09/28/2026 17:04 | 360 | 444.27 |
| 09/28/2026 17:04 | 5 | 444.20 |
| 09/28/2026 17:04 | 2 | 444.22 |
| 09/28/2026 17:04 | 50 | 444.20 |
| 09/28/2026 17:04 | 237 | 444.15 |
| 09/28/2026 17:04 | 3 | 444.15 |
| 09/28/2026 17:04 | 40 | 444.15 |
| 09/28/2026 17:04 | 27 | 444.16 |
| 09/28/2026 17:04 | 1 | 444.16 |
| 09/28/2026 17:04 | 12 | 444.16 |
| 09/28/2026 17:04 | 2 | 444.16 |
| 09/28/2026 17:04 | 40 | 444.16 |
| 09/28/2026 17:04 | 34 | 444.17 |
| 09/28/2026 17:04 | 40 | 444.20 |
| 09/28/2026 17:04 | 40 | 444.20 |
| 09/28/2026 17:03 | 9 | 444.18 |
| 09/28/2026 17:03 | 8 | 444.18 |
| 09/28/2026 17:03 | 1 | 444.18 |
| 09/28/2026 17:03 | 8 | 444.18 |
| 09/28/2026 17:03 | 1 | 444.18 |
| 09/28/2026 17:03 | 1 | 444.18 |
| 09/28/2026 17:03 | 40 | 444.18 |
| 09/28/2026 17:03 | 40 | 444.17 |
| 09/28/2026 17:03 | 14 | 444.16 |
| 09/28/2026 17:03 | 9 | 444.16 |
| 09/28/2026 17:03 | 24 | 444.16 |
| 09/28/2026 17:03 | 7 | 444.16 |
| 09/28/2026 17:03 | 5 | 444.16 |
| 09/28/2026 17:03 | 108 | 444.16 |
| 09/28/2026 17:03 | 12 | 444.16 |
| 09/28/2026 17:03 | 108 | 444.16 |
| 09/28/2026 17:03 | 12 | 444.16 |
| 09/28/2026 17:03 | 35 | 444.14 |
| 09/28/2026 17:03 | 44 | 444.14 |
| 09/28/2026 17:03 | 58 | 444.14 |
| 09/28/2026 17:03 | 2 | 444.14 |
| 09/28/2026 17:03 | 1 | 444.14 |
| 09/28/2026 17:03 | 49 | 444.14 |
| 09/28/2026 17:03 | 2 | 444.14 |
| 09/28/2026 17:03 | 8 | 444.14 |
| 09/28/2026 17:03 | 1 | 444.14 |
| 09/28/2026 17:03 | 119 | 444.14 |
| 09/28/2026 17:03 | 1 | 444.14 |
| 09/28/2026 17:03 | 39 | 444.13 |
| 09/28/2026 17:03 | 1 | 444.13 |
| 09/28/2026 17:03 | 1 | 444.13 |
| 09/28/2026 17:03 | 4 | 444.16 |
| 09/28/2026 17:03 | 44 | 444.14 |
| 09/28/2026 17:03 | 40 | 444.14 |
| 09/28/2026 17:03 | 11 | 444.18 |
| 09/28/2026 17:03 | 40 | 444.18 |
| 09/28/2026 17:03 | 13 | 444.20 |
| 09/28/2026 17:03 | 40 | 444.22 |
| 09/28/2026 17:03 | 37 | 444.22 |
| 09/28/2026 17:03 | 2 | 444.22 |
| 09/28/2026 17:03 | 7 | 444.23 |
| 09/28/2026 17:03 | 40 | 444.31 |
| 09/28/2026 17:03 | 40 | 444.30 |
| 09/28/2026 17:03 | 24 | 444.30 |
| 09/28/2026 17:03 | 5 | 444.33 |
| 09/28/2026 17:03 | 24 | 444.28 |
| 09/28/2026 17:03 | 40 | 444.28 |
| 09/28/2026 17:03 | 40 | 444.28 |
| 09/28/2026 17:03 | 22 | 444.28 |
| 09/28/2026 17:03 | 1 | 444.28 |
| 09/28/2026 17:03 | 17 | 444.28 |
| 09/28/2026 17:03 | 16 | 444.28 |
| 09/28/2026 17:03 | 40 | 444.28 |
| 09/28/2026 17:03 | 14 | 444.28 |
| 09/28/2026 17:03 | 10 | 444.28 |
| 09/28/2026 17:03 | 6 | 444.28 |
| 09/28/2026 17:03 | 10 | 444.28 |
| 09/28/2026 17:03 | 1 | 444.30 |
| 09/28/2026 17:03 | 100 | 444.35 |
| 09/28/2026 17:03 | 40 | 444.33 |
| 09/28/2026 17:03 | 12 | 444.33 |
| 09/28/2026 17:03 | 36 | 444.33 |
| 09/28/2026 17:03 | 3 | 444.33 |
| 09/28/2026 17:03 | 1 | 444.33 |
| 09/28/2026 17:03 | 80 | 444.34 |
| 09/28/2026 17:03 | 6 | 444.41 |
| 09/28/2026 17:03 | 33 | 444.48 |
| 09/28/2026 17:03 | 7 | 444.48 |
| 09/28/2026 17:03 | 31 | 444.50 |
| 09/28/2026 17:03 | 9 | 444.50 |
| 09/28/2026 17:03 | 29 | 444.50 |
| 09/28/2026 17:03 | 11 | 444.50 |
| 09/28/2026 17:03 | 11 | 444.50 |
| 09/28/2026 17:03 | 29 | 444.50 |
| 09/28/2026 17:03 | 11 | 444.50 |
| 09/28/2026 17:03 | 29 | 444.50 |
| 09/28/2026 17:03 | 40 | 444.51 |
| 09/28/2026 17:03 | 5 | 444.52 |
| 09/28/2026 17:03 | 40 | 444.50 |
| 09/28/2026 17:03 | 40 | 444.50 |
| 09/28/2026 17:03 | 40 | 444.50 |
| 09/28/2026 17:03 | 40 | 444.47 |
| 09/28/2026 17:03 | 71 | 444.46 |
| 09/28/2026 17:03 | 9 | 444.46 |
| 09/28/2026 17:03 | 18 | 444.43 |
| 09/28/2026 17:03 | 120 | 444.43 |
| 09/28/2026 17:03 | 12 | 444.42 |
| 09/28/2026 17:03 | 4 | 444.42 |
| 09/28/2026 17:03 | 30 | 444.42 |
| 09/28/2026 17:03 | 2 | 444.42 |
| 09/28/2026 17:03 | 4 | 444.41 |
| 09/28/2026 17:03 | 1 | 444.41 |
| 09/28/2026 17:03 | 6 | 444.35 |
| 09/28/2026 17:03 | 1 | 444.36 |
| 09/28/2026 17:03 | 1 | 444.37 |
| 09/28/2026 17:03 | 35 | 444.37 |
| 09/28/2026 17:03 | 5 | 444.37 |
| 09/28/2026 17:03 | 40 | 444.35 |
| 09/28/2026 17:03 | 2 | 444.35 |
| 09/28/2026 17:02 | 40 | 444.34 |
| 09/28/2026 17:02 | 4 | 444.25 |
| 09/28/2026 17:02 | 1 | 444.30 |
| 09/28/2026 17:02 | 1 | 444.22 |
| 09/28/2026 17:02 | 24 | 444.22 |
| 09/28/2026 17:02 | 40 | 444.235 |
| 09/28/2026 17:02 | 18 | 444.235 |
| 09/28/2026 17:02 | 18 | 444.235 |
| 09/28/2026 17:02 | 10 | 444.25 |
| 09/28/2026 17:02 | 40 | 444.30 |
| 09/28/2026 17:02 | 40 | 444.29 |
| 09/28/2026 17:02 | 1 | 444.29 |
| 09/28/2026 17:02 | 40 | 444.31 |
| 09/28/2026 17:02 | 23 | 444.31 |
| 09/28/2026 17:02 | 8 | 444.31 |
| 09/28/2026 17:02 | 49 | 444.31 |
| 09/28/2026 17:02 | 40 | 444.31 |
| 09/28/2026 17:02 | 13 | 444.31 |
| 09/28/2026 17:02 | 40 | 444.31 |
| 09/28/2026 17:02 | 9 | 444.36 |
| 09/28/2026 17:02 | 1 | 444.36 |
| 09/28/2026 17:02 | 26 | 444.33 |
| 09/28/2026 17:02 | 13 | 444.33 |
| 09/28/2026 17:02 | 1 | 444.33 |
| 09/28/2026 17:02 | 3 | 444.37 |
| 09/28/2026 17:02 | 1 | 444.42 |
| 09/28/2026 17:02 | 40 | 444.42 |
| 09/28/2026 17:02 | 1 | 444.35 |
| 09/28/2026 17:02 | 40 | 444.36 |
| 09/28/2026 17:02 | 40 | 444.36 |
| 09/28/2026 17:02 | 40 | 444.36 |
| 09/28/2026 17:02 | 40 | 444.36 |
| 09/28/2026 17:02 | 5 | 444.36 |
| 09/28/2026 17:02 | 7 | 444.36 |
| 09/28/2026 17:02 | 1 | 444.36 |
| 09/28/2026 17:02 | 27 | 444.36 |
| 09/28/2026 17:02 | 17 | 444.42 |
| 09/28/2026 17:02 | 2 | 444.43 |
| 09/28/2026 17:02 | 30 | 444.39 |
| 09/28/2026 17:02 | 118 | 444.39 |
| 09/28/2026 17:02 | 2 | 444.39 |
| 09/28/2026 17:02 | 10 | 444.39 |
| 09/28/2026 17:02 | 80 | 444.39 |
| 09/28/2026 17:02 | 40 | 444.39 |
| 09/28/2026 17:02 | 40 | 444.36 |
| 09/28/2026 17:02 | 1 | 444.35 |
| 09/28/2026 17:02 | 1 | 444.33 |
| 09/28/2026 17:02 | 51 | 444.29 |
| 09/28/2026 17:02 | 40 | 444.34 |
| 09/28/2026 17:01 | 5 | 444.23 |
| 09/28/2026 17:01 | 40 | 444.29 |
| 09/28/2026 17:01 | 100 | 444.30 |
| 09/28/2026 17:01 | 100 | 444.30 |
| 09/28/2026 17:01 | 10 | 444.30 |
| 09/28/2026 17:01 | 10 | 444.32 |
| 09/28/2026 17:01 | 1 | 444.40 |
| 09/28/2026 17:01 | 1 | 444.44 |
| 09/28/2026 17:01 | 17 | 444.45 |
| 09/28/2026 17:01 | 23 | 444.45 |
| 09/28/2026 17:01 | 5 | 444.47 |
| 09/28/2026 17:01 | 35 | 444.47 |
| 09/28/2026 17:01 | 5 | 444.47 |
| 09/28/2026 17:01 | 2 | 444.49 |
| 09/28/2026 17:01 | 40 | 444.49 |
| 09/28/2026 17:01 | 5 | 444.555 |
| 09/28/2026 17:01 | 5 | 444.55 |
| 09/28/2026 17:01 | 10 | 444.57 |
| 09/28/2026 17:01 | 30 | 444.57 |
| 09/28/2026 17:01 | 10 | 444.54 |
| 09/28/2026 17:01 | 35 | 444.51 |
| 09/28/2026 17:01 | 1 | 444.51 |
| 09/28/2026 17:01 | 1 | 444.51 |
| 09/28/2026 17:01 | 23 | 444.51 |
| 09/28/2026 17:01 | 3 | 444.52 |
| 09/28/2026 17:01 | 34 | 444.47 |
| 09/28/2026 17:01 | 1 | 444.47 |
| 09/28/2026 17:01 | 40 | 444.47 |
| 09/28/2026 17:01 | 36 | 444.47 |
| 09/28/2026 17:01 | 4 | 444.47 |
| 09/28/2026 17:01 | 100 | 444.495 |
| 09/28/2026 17:01 | 69 | 444.50 |
| 09/28/2026 17:01 | 15 | 444.50 |
| 09/28/2026 17:01 | 38 | 444.50 |
| 09/28/2026 17:01 | 2 | 444.50 |
| 09/28/2026 17:01 | 8 | 444.48 |
| 09/28/2026 17:01 | 8 | 444.48 |
| 09/28/2026 17:01 | 24 | 444.46 |
| 09/28/2026 17:01 | 16 | 444.46 |
| 09/28/2026 17:01 | 20 | 444.46 |
| 09/28/2026 17:01 | 20 | 444.46 |
| 09/28/2026 17:01 | 1 | 444.46 |
| 09/28/2026 17:01 | 1 | 444.46 |
| 09/28/2026 17:01 | 2 | 444.45 |
| 09/28/2026 17:01 | 3 | 444.45 |
| 09/28/2026 17:01 | 75 | 444.42 |
| 09/28/2026 17:01 | 30 | 444.42 |
| 09/28/2026 17:01 | 40 | 444.41 |
| 09/28/2026 17:01 | 3 | 444.40 |
| 09/28/2026 17:01 | 37 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.34 |
| 09/28/2026 17:01 | 40 | 444.33 |
| 09/28/2026 17:01 | 48 | 444.32 |
| 09/28/2026 17:01 | 17 | 444.28 |
| 09/28/2026 17:01 | 23 | 444.28 |
| 09/28/2026 17:01 | 40 | 444.28 |
| 09/28/2026 17:01 | 40 | 444.28 |
| 09/28/2026 17:01 | 40 | 444.28 |
| 09/28/2026 17:01 | 1 | 444.28 |
| 09/28/2026 17:01 | 35 | 444.28 |
| 09/28/2026 17:01 | 5 | 444.28 |
| 09/28/2026 17:01 | 40 | 444.29 |
| 09/28/2026 17:01 | 2 | 444.30 |
| 09/28/2026 17:01 | 1 | 444.30 |
| 09/28/2026 17:01 | 100 | 444.32 |
| 09/28/2026 17:01 | 161 | 444.33 |
| 09/28/2026 17:01 | 1 | 444.33 |
| 09/28/2026 17:01 | 1 | 444.33 |
| 09/28/2026 17:01 | 77 | 444.33 |
| 09/28/2026 17:01 | 54 | 444.34 |
| 09/28/2026 17:01 | 25 | 444.34 |
| 09/28/2026 17:01 | 15 | 444.34 |
| 09/28/2026 17:01 | 6 | 444.34 |
| 09/28/2026 17:01 | 1 | 444.39 |
| 09/28/2026 17:01 | 40 | 444.39 |
| 09/28/2026 17:01 | 1 | 444.39 |
| 09/28/2026 17:01 | 12 | 444.39 |
| 09/28/2026 17:01 | 6 | 444.39 |
| 09/28/2026 17:01 | 6 | 444.39 |
| 09/28/2026 17:01 | 13 | 444.39 |
| 09/28/2026 17:01 | 3 | 444.39 |
| 09/28/2026 17:01 | 4 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 80 | 444.38 |
| 09/28/2026 17:01 | 80 | 444.38 |
| 09/28/2026 17:01 | 110 | 444.38 |
| 09/28/2026 17:01 | 40 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 3 | 444.38 |
| 09/28/2026 17:01 | 40 | 444.35 |
| 09/28/2026 17:01 | 24 | 444.34 |
| 09/28/2026 17:01 | 72 | 444.34 |
| 09/28/2026 17:01 | 54 | 444.34 |
| 09/28/2026 17:01 | 32 | 444.34 |
| 09/28/2026 17:01 | 1 | 444.33 |
| 09/28/2026 17:01 | 12 | 444.33 |
| 09/28/2026 17:01 | 308 | 444.32 |
| 09/28/2026 17:01 | 47 | 444.28 |
| 09/28/2026 17:01 | 33 | 444.28 |
| 09/28/2026 17:01 | 24 | 444.27 |
| 09/28/2026 17:01 | 16 | 444.27 |
| 09/28/2026 17:01 | 67 | 444.25 |
| 09/28/2026 17:01 | 13 | 444.25 |
| 09/28/2026 17:01 | 32 | 444.25 |
| 09/28/2026 17:01 | 40 | 444.25 |
| 09/28/2026 17:01 | 40 | 444.25 |
| 09/28/2026 17:01 | 27 | 444.29 |
| 09/28/2026 17:01 | 40 | 444.29 |
| 09/28/2026 17:01 | 37 | 444.32 |
| 09/28/2026 17:01 | 40 | 444.32 |
| 09/28/2026 17:01 | 24 | 444.33 |
| 09/28/2026 17:01 | 16 | 444.33 |
| 09/28/2026 17:01 | 23 | 444.33 |
| 09/28/2026 17:01 | 1 | 444.33 |
| 09/28/2026 17:01 | 16 | 444.33 |
| 09/28/2026 17:01 | 266 | 444.35 |
| 09/28/2026 17:01 | 14 | 444.35 |
| 09/28/2026 17:00 | 40 | 444.41 |
| 09/28/2026 17:00 | 40 | 444.32 |
| 09/28/2026 17:00 | 40 | 444.33 |
| 09/28/2026 17:00 | 30 | 444.36 |
| 09/28/2026 17:00 | 40 | 444.36 |
| 09/28/2026 17:00 | 40 | 444.37 |
| 09/28/2026 17:00 | 39 | 444.37 |
| 09/28/2026 17:00 | 1 | 444.37 |
| 09/28/2026 17:00 | 80 | 444.37 |
| 09/28/2026 17:00 | 7 | 444.39 |
| 09/28/2026 17:00 | 40 | 444.39 |
| 09/28/2026 17:00 | 40 | 444.41 |
| 09/28/2026 17:00 | 40 | 444.41 |
| 09/28/2026 17:00 | 40 | 444.41 |
| 09/28/2026 17:00 | 40 | 444.41 |
| 09/28/2026 17:00 | 26 | 444.43 |
| 09/28/2026 17:00 | 6 | 444.43 |
| 09/28/2026 17:00 | 5 | 444.43 |
| 09/28/2026 17:00 | 40 | 444.43 |
| 09/28/2026 17:00 | 5 | 444.45 |
| 09/28/2026 17:00 | 40 | 444.45 |
| 09/28/2026 17:00 | 40 | 444.45 |
| 09/28/2026 17:00 | 38 | 444.46 |
| 09/28/2026 17:00 | 1 | 444.46 |
| 09/28/2026 17:00 | 19 | 444.47 |
| 09/28/2026 17:00 | 50 | 444.47 |
| 09/28/2026 17:00 | 11 | 444.47 |
| 09/28/2026 17:00 | 40 | 444.47 |
| 09/28/2026 17:00 | 27 | 444.47 |
| 09/28/2026 17:00 | 1 | 444.47 |
| 09/28/2026 17:00 | 40 | 444.47 |
| 09/28/2026 17:00 | 37 | 444.47 |
| 09/28/2026 17:00 | 3 | 444.47 |
| 09/28/2026 17:00 | 26 | 444.48 |
| 09/28/2026 17:00 | 14 | 444.48 |
| 09/28/2026 17:00 | 1 | 444.48 |
| 09/28/2026 17:00 | 3 | 444.48 |
| 09/28/2026 17:00 | 20 | 444.48 |
| 09/28/2026 17:00 | 40 | 444.49 |
| 09/28/2026 17:00 | 40 | 444.49 |
| 09/28/2026 17:00 | 2 | 444.50 |
| 09/28/2026 17:00 | 100 | 444.54 |
| 09/28/2026 17:00 | 40 | 444.58 |
| 09/28/2026 17:00 | 33 | 444.59 |
| 09/28/2026 17:00 | 1 | 444.59 |
| 09/28/2026 17:00 | 1 | 444.59 |
| 09/28/2026 17:00 | 40 | 444.59 |
| 09/28/2026 17:00 | 40 | 444.59 |
| 09/28/2026 17:00 | 37 | 444.62 |
| 09/28/2026 17:00 | 3 | 444.62 |
| 09/28/2026 17:00 | 5 | 444.71 |
| 09/28/2026 17:00 | 80 | 444.70 |
| 09/28/2026 17:00 | 65 | 444.70 |
| 09/28/2026 17:00 | 80 | 444.69 |
| 09/28/2026 17:00 | 80 | 444.69 |
| 09/28/2026 17:00 | 100 | 444.68 |
| 09/28/2026 17:00 | 5 | 444.64 |
| 09/28/2026 17:00 | 40 | 444.63 |
| 09/28/2026 17:00 | 3 | 444.61 |
| 09/28/2026 17:00 | 3 | 444.60 |
| 09/28/2026 17:00 | 2 | 444.56 |
| 09/28/2026 17:00 | 2 | 444.50 |
| 09/28/2026 17:00 | 27 | 444.50 |
| 09/28/2026 17:00 | 39 | 444.50 |
| 09/28/2026 17:00 | 1 | 444.50 |
| 09/28/2026 17:00 | 2 | 444.52 |
| 09/28/2026 17:00 | 8 | 444.52 |
| 09/28/2026 17:00 | 1 | 444.59 |
| 09/28/2026 17:00 | 10 | 444.59 |
| 09/28/2026 17:00 | 44 | 444.59 |
| 09/28/2026 17:00 | 1 | 444.59 |
| 09/28/2026 17:00 | 1 | 444.59 |
| 09/28/2026 17:00 | 28 | 444.59 |
| 09/28/2026 17:00 | 6 | 444.59 |
| 09/28/2026 17:00 | 1 | 444.60 |
| 09/28/2026 17:00 | 9 | 444.60 |
| 09/28/2026 17:00 | 3 | 444.62 |
| 09/28/2026 17:00 | 40 | 444.66 |
| 09/28/2026 17:00 | 40 | 444.65 |
| 09/28/2026 17:00 | 34 | 444.64 |
| 09/28/2026 17:00 | 6 | 444.64 |
| 09/28/2026 16:59 | 10 | 444.63 |
| 09/28/2026 16:59 | 8 | 444.63 |
| 09/28/2026 16:59 | 1 | 444.63 |
| 09/28/2026 16:59 | 19 | 444.63 |
| 09/28/2026 16:59 | 2 | 444.63 |
| 09/28/2026 16:59 | 3 | 444.60 |
| 09/28/2026 16:59 | 40 | 444.53 |
| 09/28/2026 16:59 | 10 | 444.48 |
| 09/28/2026 16:59 | 34 | 444.53 |
| 09/28/2026 16:59 | 40 | 444.53 |
| 09/28/2026 16:59 | 5 | 444.53 |
| 09/28/2026 16:59 | 40 | 444.53 |
| 09/28/2026 16:59 | 10 | 444.53 |
| 09/28/2026 16:59 | 40 | 444.53 |
| 09/28/2026 16:59 | 10 | 444.54 |
| 09/28/2026 16:59 | 100 | 444.54 |
| 09/28/2026 16:59 | 10 | 444.54 |
| 09/28/2026 16:59 | 40 | 444.59 |
| 09/28/2026 16:59 | 55 | 444.59 |
| 09/28/2026 16:59 | 5 | 444.56 |
| 09/28/2026 16:59 | 2 | 444.55 |
| 09/28/2026 16:59 | 3 | 444.57 |
| 09/28/2026 16:59 | 40 | 444.58 |
| 09/28/2026 16:59 | 39 | 444.58 |
| 09/28/2026 16:59 | 1 | 444.58 |
| 09/28/2026 16:59 | 3 | 444.62 |
| 09/28/2026 16:59 | 5 | 444.62 |
| 09/28/2026 16:59 | 7 | 444.62 |
| 09/28/2026 16:59 | 1 | 444.62 |
| 09/28/2026 16:59 | 14 | 444.62 |
| 09/28/2026 16:59 | 29 | 444.62 |
| 09/28/2026 16:59 | 5 | 444.62 |
| 09/28/2026 16:59 | 40 | 444.65 |
| 09/28/2026 16:59 | 100 | 444.60 |
| 09/28/2026 16:59 | 40 | 444.47 |
| 09/28/2026 16:59 | 1 | 444.46 |
| 09/28/2026 16:59 | 36 | 444.52 |
| 09/28/2026 16:59 | 4 | 444.52 |
| 09/28/2026 16:59 | 25 | 444.56 |
| 09/28/2026 16:59 | 1 | 444.49 |
| 09/28/2026 16:59 | 80 | 444.59 |
| 09/28/2026 16:59 | 36 | 444.59 |
| 09/28/2026 16:59 | 3 | 444.60 |
| 09/28/2026 16:58 | 2 | 444.59 |
| 09/28/2026 16:58 | 2 | 444.59 |
| 09/28/2026 16:58 | 1 | 444.54 |
| 09/28/2026 16:58 | 10 | 444.54 |
| 09/28/2026 16:58 | 38 | 444.54 |
| 09/28/2026 16:58 | 2 | 444.54 |
| 09/28/2026 16:58 | 2 | 444.54 |
| 09/28/2026 16:58 | 100 | 444.61 |
| 09/28/2026 16:58 | 40 | 444.63 |
| 09/28/2026 16:58 | 27 | 444.61 |
| 09/28/2026 16:58 | 1 | 444.61 |
| 09/28/2026 16:58 | 12 | 444.61 |
| 09/28/2026 16:58 | 9 | 444.61 |
| 09/28/2026 16:58 | 31 | 444.61 |
| 09/28/2026 16:58 | 9 | 444.61 |
| 09/28/2026 16:58 | 2 | 444.61 |
| 09/28/2026 16:58 | 1 | 444.61 |
| 09/28/2026 16:58 | 7 | 444.61 |
| 09/28/2026 16:58 | 8 | 444.61 |
| 09/28/2026 16:58 | 62 | 444.61 |
| 09/28/2026 16:58 | 100 | 444.65 |
| 09/28/2026 16:58 | 1 | 444.70 |
| 09/28/2026 16:58 | 34 | 444.70 |
| 09/28/2026 16:58 | 4 | 444.68 |
| 09/28/2026 16:58 | 1 | 444.68 |
| 09/28/2026 16:58 | 16 | 444.68 |
| 09/28/2026 16:58 | 13 | 444.68 |
| 09/28/2026 16:58 | 10 | 444.68 |
| 09/28/2026 16:58 | 40 | 444.68 |
| 09/28/2026 16:58 | 24 | 444.681 |
| 09/28/2026 16:58 | 69 | 444.69 |
| 09/28/2026 16:58 | 3 | 444.82 |
| 09/28/2026 16:58 | 1 | 444.82 |
| 09/28/2026 16:58 | 100 | 444.78 |
| 09/28/2026 16:58 | 100 | 444.76 |
| 09/28/2026 16:58 | 40 | 444.615 |
| 09/28/2026 16:58 | 40 | 444.615 |
| 09/28/2026 16:58 | 40 | 444.615 |
| 09/28/2026 16:58 | 20 | 444.615 |
| 09/28/2026 16:58 | 20 | 444.62 |
| 09/28/2026 16:58 | 40 | 444.62 |
| 09/28/2026 16:58 | 40 | 444.62 |
| 09/28/2026 16:58 | 40 | 444.68 |
| 09/28/2026 16:58 | 20 | 444.68 |
| 09/28/2026 16:58 | 20 | 444.68 |
| 09/28/2026 16:58 | 20 | 444.68 |
| 09/28/2026 16:58 | 40 | 444.68 |
| 09/28/2026 16:58 | 40 | 444.68 |
| 09/28/2026 16:58 | 22 | 444.68 |
| 09/28/2026 16:58 | 1 | 444.68 |
| 09/28/2026 16:58 | 17 | 444.68 |
| 09/28/2026 16:58 | 4 | 444.69 |
| 09/28/2026 16:58 | 10 | 444.72 |
| 09/28/2026 16:58 | 100 | 444.72 |
| 09/28/2026 16:58 | 63 | 444.72 |
| 09/28/2026 16:57 | 9 | 444.70 |
| 09/28/2026 16:57 | 1 | 444.70 |
| 09/28/2026 16:57 | 30 | 444.70 |
| 09/28/2026 16:57 | 20 | 444.70 |
| 09/28/2026 16:57 | 100 | 444.67 |
| 09/28/2026 16:57 | 110 | 444.64 |
| 09/28/2026 16:57 | 1 | 444.61 |
| 09/28/2026 16:57 | 40 | 444.51 |
| 09/28/2026 16:57 | 96 | 444.49 |
| 09/28/2026 16:57 | 4 | 444.49 |
| 09/28/2026 16:57 | 74 | 444.48 |
| 09/28/2026 16:57 | 1 | 444.48 |
| 09/28/2026 16:57 | 2 | 444.46 |
| 09/28/2026 16:57 | 5 | 444.46 |
| 09/28/2026 16:57 | 66 | 444.51 |
| 09/28/2026 16:57 | 50 | 444.55 |
| 09/28/2026 16:57 | 40 | 444.50 |
| 09/28/2026 16:57 | 40 | 444.50 |
| 09/28/2026 16:57 | 2 | 444.51 |
| 09/28/2026 16:57 | 26 | 444.54 |
| 09/28/2026 16:57 | 100 | 444.54 |
| 09/28/2026 16:57 | 50 | 444.54 |
| 09/28/2026 16:57 | 4 | 444.54 |
| 09/28/2026 16:57 | 2 | 444.54 |
| 09/28/2026 16:57 | 76 | 444.44 |
| 09/28/2026 16:57 | 7 | 444.44 |
| 09/28/2026 16:57 | 40 | 444.41 |
| 09/28/2026 16:57 | 3 | 444.41 |
| 09/28/2026 16:57 | 17 | 444.41 |
| 09/28/2026 16:57 | 20 | 444.41 |
| 09/28/2026 16:57 | 20 | 444.41 |
| 09/28/2026 16:57 | 20 | 444.41 |
| 09/28/2026 16:57 | 40 | 444.41 |
| 09/28/2026 16:57 | 40 | 444.41 |
| 09/28/2026 16:57 | 40 | 444.41 |
| 09/28/2026 16:57 | 40 | 444.41 |
| 09/28/2026 16:57 | 40 | 444.42 |
| 09/28/2026 16:57 | 12 | 444.46 |
| 09/28/2026 16:57 | 26 | 444.46 |
| 09/28/2026 16:57 | 40 | 444.46 |
| 09/28/2026 16:57 | 38 | 444.46 |
| 09/28/2026 16:57 | 2 | 444.46 |
| 09/28/2026 16:57 | 23 | 444.46 |
| 09/28/2026 16:57 | 1 | 444.46 |
| 09/28/2026 16:57 | 15 | 444.46 |
| 09/28/2026 16:57 | 1 | 444.46 |
| 09/28/2026 16:57 | 39 | 444.46 |
| 09/28/2026 16:57 | 1 | 444.46 |
| 09/28/2026 16:57 | 30 | 444.46 |
| 09/28/2026 16:57 | 40 | 444.46 |
| 09/28/2026 16:57 | 25 | 444.48 |
| 09/28/2026 16:56 | 2 | 444.50 |
| 09/28/2026 16:56 | 100 | 444.49 |
| 09/28/2026 16:56 | 88 | 444.48 |
| 09/28/2026 16:56 | 5 | 444.48 |
| 09/28/2026 16:56 | 7 | 444.48 |
| 09/28/2026 16:56 | 23 | 444.45 |
| 09/28/2026 16:56 | 8 | 444.45 |
| 09/28/2026 16:56 | 30 | 444.45 |
| 09/28/2026 16:56 | 8 | 444.45 |
| 09/28/2026 16:56 | 31 | 444.45 |
| 09/28/2026 16:56 | 100 | 444.44 |
| 09/28/2026 16:56 | 40 | 444.43 |
| 09/28/2026 16:56 | 70 | 444.355 |
| 09/28/2026 16:56 | 2 | 444.36 |
| 09/28/2026 16:56 | 38 | 444.36 |
| 09/28/2026 16:56 | 82 | 444.32 |
| 09/28/2026 16:56 | 38 | 444.32 |
| 09/28/2026 16:56 | 20 | 444.31 |
| 09/28/2026 16:56 | 34 | 444.21 |
| 09/28/2026 16:56 | 6 | 444.21 |
| 09/28/2026 16:56 | 11 | 444.12 |
| 09/28/2026 16:56 | 40 | 444.11 |
| 09/28/2026 16:56 | 40 | 444.12 |
| 09/28/2026 16:56 | 40 | 444.12 |
| 09/28/2026 16:56 | 8 | 444.16 |
| 09/28/2026 16:56 | 2 | 444.16 |
| 09/28/2026 16:56 | 40 | 444.205 |
| 09/28/2026 16:56 | 40 | 444.18 |
| 09/28/2026 16:56 | 49 | 444.22 |
| 09/28/2026 16:56 | 1 | 444.22 |
| 09/28/2026 16:56 | 3 | 444.26 |
| 09/28/2026 16:56 | 40 | 444.16 |
| 09/28/2026 16:56 | 10 | 444.17 |
| 09/28/2026 16:56 | 10 | 444.17 |
| 09/28/2026 16:56 | 30 | 444.17 |
| 09/28/2026 16:56 | 40 | 444.17 |
| 09/28/2026 16:56 | 40 | 444.17 |
| 09/28/2026 16:56 | 74 | 444.17 |
| 09/28/2026 16:56 | 6 | 444.17 |
| 09/28/2026 16:56 | 115 | 444.24 |
| 09/28/2026 16:56 | 5 | 444.24 |
| 09/28/2026 16:56 | 1 | 444.23 |
| 09/28/2026 16:56 | 21 | 444.23 |
| 09/28/2026 16:56 | 1 | 444.18 |
| 09/28/2026 16:56 | 6 | 444.11 |
| 09/28/2026 16:56 | 4 | 444.00 |
| 09/28/2026 16:56 | 176 | 443.99 |
| 09/28/2026 16:56 | 4 | 443.99 |
| 09/28/2026 16:56 | 13 | 443.98 |
| 09/28/2026 16:56 | 24 | 443.97 |
| 09/28/2026 16:56 | 40 | 443.93 |
| 09/28/2026 16:56 | 1 | 443.91 |
| 09/28/2026 16:56 | 5 | 443.91 |
| 09/28/2026 16:56 | 5 | 443.86 |
| 09/28/2026 16:56 | 10 | 443.86 |
| 09/28/2026 16:56 | 10 | 443.85 |
| 09/28/2026 16:56 | 1 | 443.85 |
| 09/28/2026 16:56 | 39 | 443.85 |
| 09/28/2026 16:56 | 1 | 443.85 |
| 09/28/2026 16:56 | 9 | 443.85 |
| 09/28/2026 16:56 | 40 | 443.80 |
| 09/28/2026 16:56 | 120 | 443.80 |
| 09/28/2026 16:56 | 120 | 443.80 |
| 09/28/2026 16:56 | 2 | 443.80 |
| 09/28/2026 16:56 | 15 | 443.78 |
| 09/28/2026 16:56 | 122 | 443.78 |
| 09/28/2026 16:56 | 63 | 443.78 |
| 09/28/2026 16:56 | 4 | 443.73 |
| 09/28/2026 16:56 | 40 | 443.74 |
| 09/28/2026 16:56 | 128 | 443.74 |
| 09/28/2026 16:56 | 16 | 443.74 |
| 09/28/2026 16:56 | 100 | 443.63 |
| 09/28/2026 16:56 | 40 | 443.66 |
| 09/28/2026 16:56 | 80 | 443.66 |
| 09/28/2026 16:56 | 40 | 443.68 |
| 09/28/2026 16:56 | 1 | 443.74 |
| 09/28/2026 16:56 | 35 | 443.74 |
| 09/28/2026 16:55 | 40 | 443.72 |
| 09/28/2026 16:55 | 40 | 443.72 |
| 09/28/2026 16:55 | 40 | 443.72 |
| 09/28/2026 16:55 | 40 | 443.72 |
| 09/28/2026 16:55 | 120 | 443.72 |
| 09/28/2026 16:55 | 40 | 443.73 |
| 09/28/2026 16:55 | 40 | 443.73 |
| 09/28/2026 16:55 | 80 | 443.73 |
| 09/28/2026 16:55 | 120 | 443.73 |
| 09/28/2026 16:55 | 80 | 443.75 |
| 09/28/2026 16:55 | 80 | 443.80 |
| 09/28/2026 16:55 | 11 | 443.765 |
| 09/28/2026 16:55 | 13 | 443.765 |
| 09/28/2026 16:55 | 36 | 443.73 |
| 09/28/2026 16:55 | 90 | 443.73 |
| 09/28/2026 16:55 | 30 | 443.73 |
| 09/28/2026 16:55 | 40 | 443.74 |
| 09/28/2026 16:55 | 40 | 443.74 |
| 09/28/2026 16:55 | 10 | 443.74 |
| 09/28/2026 16:55 | 30 | 443.74 |
| 09/28/2026 16:55 | 10 | 443.74 |
| 09/28/2026 16:55 | 30 | 443.74 |
| 09/28/2026 16:55 | 10 | 443.74 |
| 09/28/2026 16:55 | 7 | 443.74 |
| 09/28/2026 16:55 | 1 | 443.74 |
| 09/28/2026 16:55 | 22 | 443.74 |
| 09/28/2026 16:55 | 40 | 443.74 |
| 09/28/2026 16:55 | 40 | 443.74 |
| 09/28/2026 16:55 | 40 | 443.74 |
| 09/28/2026 16:55 | 40 | 443.74 |
| 09/28/2026 16:55 | 40 | 443.78 |
| 09/28/2026 16:55 | 31 | 443.79 |
| 09/28/2026 16:55 | 9 | 443.79 |
| 09/28/2026 16:55 | 40 | 443.79 |
| 09/28/2026 16:55 | 9 | 443.79 |
| 09/28/2026 16:55 | 30 | 443.79 |
| 09/28/2026 16:55 | 1 | 443.79 |
| 09/28/2026 16:55 | 39 | 443.79 |
| 09/28/2026 16:55 | 1 | 443.79 |
| 09/28/2026 16:55 | 40 | 443.79 |
| 09/28/2026 16:55 | 1 | 443.81 |
| 09/28/2026 16:55 | 33 | 443.81 |
| 09/28/2026 16:55 | 80 | 443.85 |
| 09/28/2026 16:55 | 40 | 443.85 |
| 09/28/2026 16:55 | 16 | 443.85 |
| 09/28/2026 16:55 | 12 | 443.85 |
| 09/28/2026 16:55 | 12 | 443.85 |
| 09/28/2026 16:55 | 28 | 443.85 |
| 09/28/2026 16:55 | 12 | 443.85 |
| 09/28/2026 16:55 | 40 | 443.85 |
| 09/28/2026 16:55 | 40 | 443.85 |
| 09/28/2026 16:55 | 40 | 443.855 |
| 09/28/2026 16:55 | 40 | 443.85 |
| 09/28/2026 16:55 | 40 | 443.85 |
| 09/28/2026 16:55 | 38 | 443.85 |
| 09/28/2026 16:55 | 2 | 443.85 |
| 09/28/2026 16:55 | 15 | 443.85 |
| 09/28/2026 16:55 | 1 | 443.85 |
| 09/28/2026 16:55 | 24 | 443.85 |
| 09/28/2026 16:55 | 39 | 443.85 |
| 09/28/2026 16:55 | 1 | 443.85 |
| 09/28/2026 16:55 | 35 | 443.85 |
| 09/28/2026 16:55 | 5 | 443.85 |
| 09/28/2026 16:55 | 40 | 443.795 |
| 09/28/2026 16:55 | 80 | 443.755 |
| 09/28/2026 16:55 | 2 | 443.79 |
| 09/28/2026 16:55 | 42 | 443.72 |
| 09/28/2026 16:55 | 38 | 443.72 |
| 09/28/2026 16:55 | 30 | 443.62 |
| 09/28/2026 16:55 | 1 | 443.59 |
| 09/28/2026 16:55 | 1 | 443.59 |
| 09/28/2026 16:55 | 38 | 443.59 |
| 09/28/2026 16:55 | 10 | 443.58 |
| 09/28/2026 16:55 | 10 | 443.58 |
| 09/28/2026 16:55 | 1 | 443.58 |
| 09/28/2026 16:55 | 47 | 443.41 |
| 09/28/2026 16:55 | 63 | 443.41 |
| 09/28/2026 16:55 | 45 | 443.42 |
| 09/28/2026 16:55 | 25 | 443.42 |
| 09/28/2026 16:55 | 1 | 443.42 |
| 09/28/2026 16:55 | 49 | 443.42 |
| 09/28/2026 16:55 | 17 | 443.30 |
| 09/28/2026 16:55 | 40 | 443.30 |
| 09/28/2026 16:55 | 119 | 443.30 |
| 09/28/2026 16:55 | 40 | 443.30 |
| 09/28/2026 16:55 | 1 | 443.30 |
| 09/28/2026 16:55 | 80 | 443.33 |
| 09/28/2026 16:55 | 40 | 443.36 |
| 09/28/2026 16:55 | 40 | 443.40 |
| 09/28/2026 16:55 | 9 | 443.42 |
| 09/28/2026 16:55 | 1 | 443.42 |
| 09/28/2026 16:55 | 1 | 443.42 |
| 09/28/2026 16:55 | 38 | 443.42 |
| 09/28/2026 16:55 | 2 | 443.42 |
| 09/28/2026 16:55 | 38 | 443.42 |
| 09/28/2026 16:55 | 40 | 443.42 |
| 09/28/2026 16:55 | 100 | 443.43 |
| 09/28/2026 16:55 | 30 | 443.42 |
| 09/28/2026 16:55 | 40 | 443.42 |
| 09/28/2026 16:55 | 10 | 443.43 |
| 09/28/2026 16:55 | 40 | 443.42 |
| 09/28/2026 16:55 | 40 | 443.42 |
| 09/28/2026 16:55 | 40 | 443.43 |
| 09/28/2026 16:55 | 10 | 443.46 |
| 09/28/2026 16:55 | 10 | 443.47 |
| 09/28/2026 16:55 | 10 | 443.505 |
| 09/28/2026 16:55 | 40 | 443.50 |
| 09/28/2026 16:55 | 17 | 443.50 |
| 09/28/2026 16:55 | 23 | 443.50 |
| 09/28/2026 16:55 | 40 | 443.50 |
| 09/28/2026 16:55 | 40 | 443.50 |
| 09/28/2026 16:55 | 23 | 443.50 |
| 09/28/2026 16:55 | 57 | 443.50 |
| 09/28/2026 16:55 | 6 | 443.50 |
| 09/28/2026 16:55 | 34 | 443.50 |
| 09/28/2026 16:55 | 29 | 443.50 |
| 09/28/2026 16:55 | 11 | 443.50 |
| 09/28/2026 16:55 | 11 | 443.50 |
| 09/28/2026 16:55 | 29 | 443.50 |
| 09/28/2026 16:55 | 11 | 443.50 |
| 09/28/2026 16:55 | 29 | 443.50 |
| 09/28/2026 16:55 | 7 | 443.50 |
| 09/28/2026 16:55 | 40 | 443.50 |
| 09/28/2026 16:55 | 33 | 443.50 |
| 09/28/2026 16:55 | 1 | 443.50 |
| 09/28/2026 16:55 | 37 | 443.50 |
| 09/28/2026 16:55 | 2 | 443.50 |
| 09/28/2026 16:55 | 39 | 443.50 |
| 09/28/2026 16:55 | 1 | 443.50 |
| 09/28/2026 16:55 | 40 | 443.50 |
| 09/28/2026 16:55 | 58 | 443.50 |
| 09/28/2026 16:55 | 1 | 443.50 |
| 09/28/2026 16:55 | 10 | 443.50 |
| 09/28/2026 16:55 | 62 | 443.50 |
| 09/28/2026 16:55 | 19 | 443.50 |
| 09/28/2026 16:55 | 20 | 443.51 |
| 09/28/2026 16:55 | 20 | 443.51 |
| 09/28/2026 16:55 | 6 | 443.53 |
| 09/28/2026 16:55 | 100 | 443.55 |
| 09/28/2026 16:55 | 100 | 443.57 |
| 09/28/2026 16:55 | 37 | 443.53 |
| 09/28/2026 16:55 | 63 | 443.53 |
| 09/28/2026 16:55 | 100 | 443.575 |
| 09/28/2026 16:55 | 40 | 443.575 |
| 09/28/2026 16:55 | 40 | 443.575 |
| 09/28/2026 16:55 | 10 | 443.57 |
| 09/28/2026 16:55 | 100 | 443.57 |
| 09/28/2026 16:55 | 179 | 443.64 |
| 09/28/2026 16:55 | 1 | 443.64 |
| 09/28/2026 16:55 | 1 | 443.65 |
| 09/28/2026 16:55 | 1 | 443.65 |
| 09/28/2026 16:55 | 64 | 443.65 |
| 09/28/2026 16:55 | 5 | 443.65 |
| 09/28/2026 16:55 | 40 | 443.575 |
| 09/28/2026 16:55 | 10 | 443.61 |
| 09/28/2026 16:55 | 30 | 443.63 |
| 09/28/2026 16:55 | 40 | 443.65 |
| 09/28/2026 16:55 | 59 | 443.65 |
| 09/28/2026 16:55 | 1 | 443.65 |
| 09/28/2026 16:55 | 109 | 443.65 |
| 09/28/2026 16:55 | 68 | 443.65 |
| 09/28/2026 16:55 | 1 | 443.65 |
| 09/28/2026 16:55 | 2 | 443.65 |
| 09/28/2026 16:55 | 1 | 443.71 |
| 09/28/2026 16:54 | 4 | 443.68 |
| 09/28/2026 16:54 | 20 | 443.78 |
| 09/28/2026 16:54 | 48 | 443.76 |
| 09/28/2026 16:54 | 32 | 443.76 |
| 09/28/2026 16:54 | 40 | 443.74 |
| 09/28/2026 16:54 | 22 | 443.74 |
| 09/28/2026 16:54 | 7 | 443.73 |
| 09/28/2026 16:54 | 3 | 443.72 |
| 09/28/2026 16:54 | 80 | 443.72 |
| 09/28/2026 16:54 | 160 | 443.71 |
| 09/28/2026 16:54 | 40 | 443.69 |
| 09/28/2026 16:54 | 74 | 443.74 |
| 09/28/2026 16:54 | 6 | 443.74 |
| 09/28/2026 16:54 | 40 | 443.74 |
| 09/28/2026 16:54 | 8 | 443.76 |
| 09/28/2026 16:54 | 3 | 443.76 |
| 09/28/2026 16:54 | 39 | 443.77 |
| 09/28/2026 16:54 | 1 | 443.77 |
| 09/28/2026 16:54 | 17 | 443.77 |
| 09/28/2026 16:54 | 39 | 443.77 |
| 09/28/2026 16:54 | 1 | 443.77 |
| 09/28/2026 16:54 | 2 | 443.82 |
| 09/28/2026 16:54 | 26 | 443.81 |
| 09/28/2026 16:54 | 12 | 443.81 |
| 09/28/2026 16:54 | 18 | 443.74 |
| 09/28/2026 16:54 | 2 | 443.81 |
| 09/28/2026 16:54 | 2 | 443.77 |
| 09/28/2026 16:54 | 4 | 443.79 |
| 09/28/2026 16:54 | 1 | 443.79 |
| 09/28/2026 16:54 | 5 | 443.79 |
| 09/28/2026 16:54 | 1 | 443.75 |
| 09/28/2026 16:54 | 22 | 443.70 |
| 09/28/2026 16:54 | 18 | 443.70 |
| 09/28/2026 16:54 | 7 | 443.65 |
| 09/28/2026 16:54 | 37 | 443.64 |
| 09/28/2026 16:54 | 3 | 443.64 |
| 09/28/2026 16:54 | 3 | 443.46 |
| 09/28/2026 16:54 | 35 | 443.46 |
| 09/28/2026 16:54 | 5 | 443.46 |
| 09/28/2026 16:54 | 20 | 443.53 |
| 09/28/2026 16:54 | 107 | 443.41 |
| 09/28/2026 16:54 | 1 | 443.41 |
| 09/28/2026 16:54 | 1 | 443.41 |
| 09/28/2026 16:54 | 11 | 443.41 |
| 09/28/2026 16:54 | 40 | 443.32 |
| 09/28/2026 16:54 | 5 | 443.30 |
| 09/28/2026 16:54 | 39 | 443.35 |
| 09/28/2026 16:54 | 1 | 443.35 |
| 09/28/2026 16:54 | 40 | 443.35 |
| 09/28/2026 16:54 | 100 | 443.40 |
| 09/28/2026 16:54 | 20 | 443.39 |
| 09/28/2026 16:54 | 1 | 443.40 |
| 09/28/2026 16:54 | 40 | 443.44 |
| 09/28/2026 16:54 | 7 | 443.45 |
| 09/28/2026 16:54 | 55 | 443.45 |
| 09/28/2026 16:54 | 5 | 443.45 |
| 09/28/2026 16:54 | 13 | 443.45 |
| 09/28/2026 16:54 | 100 | 443.56 |
| 09/28/2026 16:53 | 40 | 443.485 |
| 09/28/2026 16:53 | 40 | 443.49 |
| 09/28/2026 16:53 | 40 | 443.49 |
| 09/28/2026 16:53 | 28 | 443.50 |
| 09/28/2026 16:53 | 40 | 443.50 |
| 09/28/2026 16:53 | 10 | 443.50 |
| 09/28/2026 16:53 | 40 | 443.50 |
| 09/28/2026 16:53 | 2 | 443.50 |
| 09/28/2026 16:53 | 31 | 443.50 |
| 09/28/2026 16:53 | 8 | 443.50 |
| 09/28/2026 16:53 | 79 | 443.51 |
| 09/28/2026 16:53 | 1 | 443.50 |
| 09/28/2026 16:53 | 40 | 443.50 |
| 09/28/2026 16:53 | 27 | 443.57 |
| 09/28/2026 16:53 | 13 | 443.57 |
| 09/28/2026 16:53 | 33 | 443.60 |
| 09/28/2026 16:53 | 7 | 443.60 |
| 09/28/2026 16:53 | 40 | 443.60 |
| 09/28/2026 16:53 | 80 | 443.60 |
| 09/28/2026 16:53 | 40 | 443.60 |
| 09/28/2026 16:53 | 40 | 443.60 |
| 09/28/2026 16:53 | 40 | 443.60 |
| 09/28/2026 16:53 | 7 | 443.60 |
| 09/28/2026 16:53 | 80 | 443.60 |
| 09/28/2026 16:53 | 40 | 443.60 |
| 09/28/2026 16:53 | 10 | 443.68 |
| 09/28/2026 16:53 | 30 | 443.68 |
| 09/28/2026 16:53 | 10 | 443.68 |
| 09/28/2026 16:53 | 40 | 443.69 |
| 09/28/2026 16:53 | 50 | 443.69 |
| 09/28/2026 16:53 | 2 | 443.77 |
| 09/28/2026 16:53 | 10 | 443.72 |
| 09/28/2026 16:53 | 10 | 443.72 |
| 09/28/2026 16:53 | 2 | 443.72 |
| 09/28/2026 16:53 | 12 | 443.73 |
| 09/28/2026 16:53 | 2 | 443.77 |
| 09/28/2026 16:53 | 2 | 443.77 |
| 09/28/2026 16:53 | 18 | 443.72 |
| 09/28/2026 16:53 | 1 | 443.72 |
| 09/28/2026 16:53 | 51 | 443.72 |
| 09/28/2026 16:53 | 21 | 443.67 |
| 09/28/2026 16:53 | 3 | 443.67 |
| 09/28/2026 16:53 | 16 | 443.67 |
| 09/28/2026 16:53 | 40 | 443.67 |
| 09/28/2026 16:53 | 25 | 443.68 |
| 09/28/2026 16:53 | 1 | 443.68 |
| 09/28/2026 16:53 | 9 | 443.68 |
| 09/28/2026 16:53 | 10 | 443.68 |
| 09/28/2026 16:53 | 1 | 443.68 |
| 09/28/2026 16:53 | 40 | 443.68 |
| 09/28/2026 16:53 | 2 | 443.72 |
| 09/28/2026 16:53 | 4 | 443.77 |
| 09/28/2026 16:53 | 1 | 443.77 |
| 09/28/2026 16:53 | 6 | 443.77 |
| 09/28/2026 16:53 | 1 | 443.77 |
| 09/28/2026 16:53 | 20 | 443.69 |
| 09/28/2026 16:53 | 21 | 443.73 |
| 09/28/2026 16:53 | 2 | 443.73 |
| 09/28/2026 16:53 | 10 | 443.68 |
| 09/28/2026 16:53 | 1 | 443.65 |
| 09/28/2026 16:53 | 38 | 443.59 |
| 09/28/2026 16:53 | 2 | 443.59 |
| 09/28/2026 16:53 | 10 | 443.52 |
| 09/28/2026 16:53 | 10 | 443.58 |
| 09/28/2026 16:53 | 3 | 443.58 |
| 09/28/2026 16:53 | 80 | 443.51 |
| 09/28/2026 16:53 | 160 | 443.51 |
| 09/28/2026 16:53 | 13 | 443.50 |
| 09/28/2026 16:53 | 1 | 443.40 |
| 09/28/2026 16:53 | 20 | 443.40 |
| 09/28/2026 16:53 | 4 | 443.40 |
| 09/28/2026 16:53 | 63 | 443.40 |
| 09/28/2026 16:53 | 40 | 443.45 |
| 09/28/2026 16:53 | 120 | 443.45 |
| 09/28/2026 16:53 | 40 | 443.45 |
| 09/28/2026 16:53 | 120 | 443.45 |
| 09/28/2026 16:53 | 40 | 443.45 |
| 09/28/2026 16:53 | 10 | 443.44 |
| 09/28/2026 16:53 | 10 | 443.44 |
| 09/28/2026 16:53 | 50 | 443.40 |
| 09/28/2026 16:53 | 21 | 443.29 |
| 09/28/2026 16:53 | 6 | 443.29 |
| 09/28/2026 16:53 | 10 | 443.30 |
| 09/28/2026 16:53 | 3 | 443.30 |
| 09/28/2026 16:52 | 6 | 443.36 |
| 09/28/2026 16:52 | 30 | 443.36 |
| 09/28/2026 16:52 | 10 | 443.36 |
| 09/28/2026 16:52 | 6 | 443.40 |
| 09/28/2026 16:52 | 120 | 443.40 |
| 09/28/2026 16:52 | 31 | 443.40 |
| 09/28/2026 16:52 | 8 | 443.40 |
| 09/28/2026 16:52 | 1 | 443.40 |
| 09/28/2026 16:52 | 1 | 443.40 |
| 09/28/2026 16:52 | 15 | 443.47 |
| 09/28/2026 16:52 | 40 | 443.47 |
| 09/28/2026 16:52 | 5 | 443.50 |
| 09/28/2026 16:52 | 30 | 443.50 |
| 09/28/2026 16:52 | 5 | 443.50 |
| 09/28/2026 16:52 | 3 | 443.51 |
| 09/28/2026 16:52 | 40 | 443.51 |
| 09/28/2026 16:52 | 16 | 443.54 |
| 09/28/2026 16:52 | 27 | 443.54 |
| 09/28/2026 16:52 | 13 | 443.54 |
| 09/28/2026 16:52 | 5 | 443.55 |
| 09/28/2026 16:52 | 8 | 443.58 |
| 09/28/2026 16:52 | 1 | 443.58 |
| 09/28/2026 16:52 | 25 | 443.58 |
| 09/28/2026 16:52 | 1 | 443.59 |
| 09/28/2026 16:52 | 4 | 443.61 |
| 09/28/2026 16:52 | 1 | 443.61 |
| 09/28/2026 16:52 | 14 | 443.61 |
| 09/28/2026 16:52 | 26 | 443.61 |
| 09/28/2026 16:52 | 18 | 443.65 |
| 09/28/2026 16:52 | 10 | 443.65 |
| 09/28/2026 16:52 | 80 | 443.65 |
| 09/28/2026 16:52 | 40 | 443.65 |
| 09/28/2026 16:52 | 40 | 443.68 |
| 09/28/2026 16:52 | 39 | 443.68 |
| 09/28/2026 16:52 | 1 | 443.68 |
| 09/28/2026 16:52 | 240 | 443.70 |
| 09/28/2026 16:52 | 7 | 443.71 |
| 09/28/2026 16:52 | 4 | 443.71 |
| 09/28/2026 16:52 | 1 | 443.72 |
| 09/28/2026 16:52 | 33 | 443.72 |
| 09/28/2026 16:52 | 1 | 443.72 |
| 09/28/2026 16:52 | 39 | 443.72 |
| 09/28/2026 16:52 | 84 | 443.69 |
| 09/28/2026 16:52 | 1 | 443.79 |
| 09/28/2026 16:52 | 40 | 443.79 |
| 09/28/2026 16:52 | 3 | 443.71 |
| 09/28/2026 16:52 | 5 | 443.66 |
| 09/28/2026 16:52 | 3 | 443.66 |
| 09/28/2026 16:52 | 6 | 443.66 |
| 09/28/2026 16:52 | 34 | 443.66 |
| 09/28/2026 16:52 | 5 | 443.66 |
| 09/28/2026 16:52 | 1 | 443.66 |
| 09/28/2026 16:52 | 40 | 443.66 |
| 09/28/2026 16:52 | 5 | 443.695 |
| 09/28/2026 16:52 | 57 | 443.69 |
| 09/28/2026 16:52 | 9 | 443.69 |
| 09/28/2026 16:52 | 1 | 443.69 |
| 09/28/2026 16:52 | 13 | 443.69 |
| 09/28/2026 16:52 | 3 | 443.66 |
| 09/28/2026 16:52 | 2 | 443.58 |
| 09/28/2026 16:52 | 40 | 443.68 |
| 09/28/2026 16:52 | 335 | 443.68 |
| 09/28/2026 16:51 | 1432 | 443.68 |
| 09/28/2026 16:51 | 100 | 443.70 |
| 09/28/2026 16:51 | 300 | 443.71 |
| 09/28/2026 16:51 | 233 | 443.68 |
| 09/28/2026 16:51 | 1 | 443.69 |
| 09/28/2026 16:51 | 5 | 443.70 |
| 09/28/2026 16:51 | 40 | 443.72 |
| 09/28/2026 16:51 | 8 | 443.77 |
| 09/28/2026 16:51 | 40 | 443.79 |
| 09/28/2026 16:51 | 10 | 443.82 |
| 09/28/2026 16:51 | 35 | 443.82 |
| 09/28/2026 16:51 | 40 | 443.82 |
| 09/28/2026 16:51 | 10 | 443.94 |
| 09/28/2026 16:51 | 3 | 443.94 |
| 09/28/2026 16:51 | 20 | 443.91 |
| 09/28/2026 16:51 | 3 | 443.93 |
| 09/28/2026 16:51 | 5 | 443.82 |
| 09/28/2026 16:51 | 40 | 443.83 |
| 09/28/2026 16:51 | 40 | 443.83 |
| 09/28/2026 16:51 | 40 | 443.83 |
| 09/28/2026 16:51 | 40 | 443.83 |
| 09/28/2026 16:51 | 34 | 443.84 |
| 09/28/2026 16:51 | 6 | 443.84 |
| 09/28/2026 16:51 | 34 | 443.84 |
| 09/28/2026 16:51 | 6 | 443.84 |
| 09/28/2026 16:51 | 34 | 443.84 |
| 09/28/2026 16:51 | 6 | 443.84 |
| 09/28/2026 16:51 | 34 | 443.84 |
| 09/28/2026 16:51 | 6 | 443.84 |
| 09/28/2026 16:51 | 34 | 443.84 |
| 09/28/2026 16:51 | 40 | 443.84 |
| 09/28/2026 16:51 | 86 | 443.84 |
| 09/28/2026 16:51 | 40 | 443.84 |
| 09/28/2026 16:51 | 40 | 443.84 |
| 09/28/2026 16:51 | 40 | 443.84 |
| 09/28/2026 16:51 | 40 | 443.84 |
| 09/28/2026 16:51 | 40 | 443.84 |
| 09/28/2026 16:51 | 40 | 443.84 |
| 09/28/2026 16:51 | 40 | 443.84 |
| 09/28/2026 16:51 | 2 | 443.85 |
| 09/28/2026 16:51 | 80 | 443.90 |
| 09/28/2026 16:51 | 80 | 443.90 |
| 09/28/2026 16:51 | 18 | 443.85 |
| 09/28/2026 16:51 | 5 | 443.85 |
| 09/28/2026 16:51 | 10 | 443.85 |
| 09/28/2026 16:51 | 1 | 443.85 |
| 09/28/2026 16:51 | 29 | 443.85 |
| 09/28/2026 16:51 | 18 | 443.85 |
| 09/28/2026 16:51 | 40 | 443.85 |
| 09/28/2026 16:51 | 7 | 443.85 |
| 09/28/2026 16:51 | 40 | 443.97 |
| 09/28/2026 16:51 | 2 | 443.90 |
| 09/28/2026 16:51 | 8 | 443.90 |
| 09/28/2026 16:51 | 38 | 443.91 |
| 09/28/2026 16:51 | 2 | 443.91 |
| 09/28/2026 16:51 | 1 | 443.94 |
| 09/28/2026 16:51 | 2 | 443.94 |
| 09/28/2026 16:51 | 80 | 444.01 |
| 09/28/2026 16:51 | 7 | 443.97 |
| 09/28/2026 16:51 | 2 | 443.97 |
| 09/28/2026 16:51 | 6 | 443.94 |
| 09/28/2026 16:51 | 3 | 443.95 |
| 09/28/2026 16:51 | 1 | 443.94 |
| 09/28/2026 16:51 | 22 | 443.94 |
| 09/28/2026 16:51 | 3 | 443.95 |
| 09/28/2026 16:51 | 2 | 443.94 |
| 09/28/2026 16:51 | 6 | 443.94 |
| 09/28/2026 16:51 | 27 | 443.95 |
| 09/28/2026 16:51 | 24 | 443.95 |
| 09/28/2026 16:51 | 1 | 443.95 |
| 09/28/2026 16:51 | 1 | 443.95 |
| 09/28/2026 16:51 | 1 | 443.95 |
| 09/28/2026 16:51 | 3 | 444.00 |
| 09/28/2026 16:51 | 25 | 444.00 |
| 09/28/2026 16:51 | 2 | 444.04 |
| 09/28/2026 16:51 | 200 | 444.12 |
| 09/28/2026 16:51 | 80 | 444.11 |
| 09/28/2026 16:51 | 200 | 444.11 |
| 09/28/2026 16:51 | 120 | 444.09 |
| 09/28/2026 16:51 | 120 | 444.07 |
| 09/28/2026 16:51 | 40 | 444.07 |
| 09/28/2026 16:51 | 40 | 444.07 |
| 09/28/2026 16:51 | 31 | 444.06 |
| 09/28/2026 16:51 | 1 | 444.06 |
| 09/28/2026 16:51 | 168 | 444.06 |
| 09/28/2026 16:51 | 100 | 443.99 |
| 09/28/2026 16:51 | 100 | 443.99 |
| 09/28/2026 16:51 | 4 | 444.00 |
| 09/28/2026 16:51 | 40 | 444.015 |
| 09/28/2026 16:51 | 48 | 444.03 |
| 09/28/2026 16:51 | 80 | 444.03 |
| 09/28/2026 16:51 | 3 | 444.05 |
| 09/28/2026 16:51 | 3 | 444.08 |
| 09/28/2026 16:51 | 160 | 444.08 |
| 09/28/2026 16:51 | 40 | 444.125 |
| 09/28/2026 16:51 | 25 | 444.11 |
| 09/28/2026 16:51 | 1 | 444.11 |
| 09/28/2026 16:51 | 18 | 444.11 |
| 09/28/2026 16:51 | 4 | 444.11 |
| 09/28/2026 16:51 | 3 | 444.15 |
| 09/28/2026 16:50 | 3 | 444.08 |
| 09/28/2026 16:50 | 2 | 444.08 |
| 09/28/2026 16:50 | 1 | 444.12 |
| 09/28/2026 16:50 | 2 | 444.12 |
| 09/28/2026 16:50 | 84 | 444.17 |
| 09/28/2026 16:50 | 40 | 444.14 |
| 09/28/2026 16:50 | 39 | 444.08 |
| 09/28/2026 16:50 | 1 | 444.08 |
| 09/28/2026 16:50 | 23 | 444.06 |
| 09/28/2026 16:50 | 40 | 443.97 |
| 09/28/2026 16:50 | 1 | 444.05 |
| 09/28/2026 16:50 | 33 | 444.04 |
| 09/28/2026 16:50 | 97 | 444.17 |
| 09/28/2026 16:50 | 3 | 444.18 |
| 09/28/2026 16:50 | 40 | 444.11 |
| 09/28/2026 16:50 | 40 | 444.10 |
| 09/28/2026 16:50 | 1 | 444.10 |
| 09/28/2026 16:50 | 2 | 444.10 |
| 09/28/2026 16:50 | 6 | 444.08 |
| 09/28/2026 16:50 | 1 | 443.85 |
| 09/28/2026 16:50 | 32 | 443.85 |
| 09/28/2026 16:50 | 18 | 443.85 |
| 09/28/2026 16:50 | 22 | 443.85 |
| 09/28/2026 16:50 | 22 | 443.85 |
| 09/28/2026 16:50 | 40 | 443.85 |
| 09/28/2026 16:50 | 38 | 443.85 |
| 09/28/2026 16:50 | 2 | 443.85 |
| 09/28/2026 16:50 | 4 | 443.97 |
| 09/28/2026 16:50 | 4 | 443.91 |
| 09/28/2026 16:50 | 1 | 443.91 |
| 09/28/2026 16:50 | 15 | 443.91 |
| 09/28/2026 16:50 | 40 | 443.92 |
| 09/28/2026 16:50 | 1 | 444.05 |
| 09/28/2026 16:50 | 4 | 444.05 |
| 09/28/2026 16:50 | 1 | 444.05 |
| 09/28/2026 16:50 | 2 | 444.01 |
| 09/28/2026 16:50 | 22 | 444.00 |
| 09/28/2026 16:50 | 14 | 444.00 |
| 09/28/2026 16:50 | 6 | 444.00 |
| 09/28/2026 16:50 | 1 | 444.00 |
| 09/28/2026 16:50 | 40 | 444.00 |
| 09/28/2026 16:50 | 7 | 444.00 |
| 09/28/2026 16:50 | 3 | 443.98 |
| 09/28/2026 16:50 | 7 | 443.98 |
| 09/28/2026 16:50 | 13 | 443.91 |
| 09/28/2026 16:50 | 1 | 443.91 |
| 09/28/2026 16:50 | 26 | 443.91 |
| 09/28/2026 16:50 | 30 | 443.90 |
| 09/28/2026 16:49 | 37 | 443.77 |
| 09/28/2026 16:49 | 80 | 443.75 |
| 09/28/2026 16:49 | 40 | 443.66 |
| 09/28/2026 16:49 | 1 | 443.68 |
| 09/28/2026 16:49 | 1 | 443.73 |
| 09/28/2026 16:49 | 1 | 443.73 |
| 09/28/2026 16:49 | 1 | 443.67 |
| 09/28/2026 16:49 | 1 | 443.67 |
| 09/28/2026 16:49 | 38 | 443.70 |
| 09/28/2026 16:49 | 2 | 443.70 |
| 09/28/2026 16:49 | 35 | 443.78 |
| 09/28/2026 16:49 | 24 | 443.69 |
| 09/28/2026 16:49 | 40 | 443.71 |
| 09/28/2026 16:49 | 40 | 443.71 |
| 09/28/2026 16:49 | 40 | 443.71 |
| 09/28/2026 16:49 | 22 | 443.71 |
| 09/28/2026 16:49 | 1 | 443.71 |
| 09/28/2026 16:49 | 17 | 443.71 |
| 09/28/2026 16:49 | 100 | 443.74 |
| 09/28/2026 16:49 | 14 | 443.77 |
| 09/28/2026 16:49 | 1 | 443.77 |
| 09/28/2026 16:49 | 1 | 443.77 |
| 09/28/2026 16:49 | 5 | 443.77 |
| 09/28/2026 16:49 | 19 | 443.77 |
| 09/28/2026 16:49 | 24 | 443.75 |
| 09/28/2026 16:49 | 1 | 443.77 |
| 09/28/2026 16:49 | 100 | 443.645 |
| 09/28/2026 16:49 | 80 | 443.63 |
| 09/28/2026 16:49 | 40 | 443.63 |
| 09/28/2026 16:49 | 34 | 443.63 |
| 09/28/2026 16:49 | 6 | 443.63 |
| 09/28/2026 16:49 | 40 | 443.63 |
| 09/28/2026 16:49 | 40 | 443.63 |
| 09/28/2026 16:49 | 18 | 443.66 |
| 09/28/2026 16:49 | 6 | 443.66 |
| 09/28/2026 16:49 | 16 | 443.66 |
| 09/28/2026 16:49 | 26 | 443.66 |
| 09/28/2026 16:49 | 14 | 443.66 |
| 09/28/2026 16:49 | 40 | 443.66 |
| 09/28/2026 16:49 | 40 | 443.66 |
| 09/28/2026 16:49 | 80 | 443.66 |
| 09/28/2026 16:49 | 40 | 443.66 |
| 09/28/2026 16:49 | 29 | 443.66 |
| 09/28/2026 16:49 | 11 | 443.66 |
| 09/28/2026 16:49 | 40 | 443.66 |
| 09/28/2026 16:49 | 28 | 443.66 |
| 09/28/2026 16:49 | 1 | 443.66 |
| 09/28/2026 16:49 | 11 | 443.66 |
| 09/28/2026 16:49 | 40 | 443.66 |
| 09/28/2026 16:49 | 29 | 443.66 |
| 09/28/2026 16:49 | 11 | 443.66 |
| 09/28/2026 16:49 | 39 | 443.66 |
| 09/28/2026 16:49 | 80 | 443.66 |
| 09/28/2026 16:49 | 1 | 443.66 |
| 09/28/2026 16:49 | 79 | 443.66 |
| 09/28/2026 16:49 | 1 | 443.66 |
| 09/28/2026 16:49 | 60 | 443.70 |
| 09/28/2026 16:49 | 96 | 443.71 |
| 09/28/2026 16:49 | 100 | 443.71 |
| 09/28/2026 16:49 | 160 | 443.72 |
| 09/28/2026 16:49 | 1 | 443.68 |
| 09/28/2026 16:49 | 39 | 443.68 |
| 09/28/2026 16:49 | 1 | 443.68 |
| 09/28/2026 16:49 | 1 | 443.70 |
| 09/28/2026 16:49 | 3 | 443.72 |
| 09/28/2026 16:49 | 7 | 443.70 |
| 09/28/2026 16:49 | 3 | 443.72 |
| 09/28/2026 16:49 | 34 | 443.78 |
| 09/28/2026 16:49 | 6 | 443.78 |
| 09/28/2026 16:49 | 32 | 443.78 |
| 09/28/2026 16:49 | 8 | 443.78 |
| 09/28/2026 16:49 | 31 | 443.78 |
| 09/28/2026 16:49 | 1 | 443.78 |
| 09/28/2026 16:49 | 8 | 443.78 |
| 09/28/2026 16:49 | 40 | 443.78 |
| 09/28/2026 16:49 | 38 | 443.78 |
| 09/28/2026 16:49 | 1 | 443.78 |
| 09/28/2026 16:49 | 1 | 443.78 |
| 09/28/2026 16:49 | 20 | 443.78 |
| 09/28/2026 16:49 | 39 | 443.78 |
| 09/28/2026 16:49 | 1 | 443.78 |
| 09/28/2026 16:49 | 21 | 443.84 |
| 09/28/2026 16:49 | 19 | 443.84 |
| 09/28/2026 16:49 | 1 | 443.84 |
| 09/28/2026 16:49 | 11 | 443.83 |
| 09/28/2026 16:49 | 8 | 443.83 |
| 09/28/2026 16:49 | 15 | 443.83 |
| 09/28/2026 16:49 | 3 | 443.83 |
| 09/28/2026 16:49 | 3 | 443.83 |
| 09/28/2026 16:49 | 4 | 443.82 |
| 09/28/2026 16:49 | 12 | 443.82 |
| 09/28/2026 16:49 | 40 | 443.82 |
| 09/28/2026 16:49 | 40 | 443.82 |
| 09/28/2026 16:49 | 40 | 443.82 |
| 09/28/2026 16:49 | 40 | 443.81 |
| 09/28/2026 16:49 | 7 | 443.80 |
| 09/28/2026 16:49 | 3 | 443.68 |
| 09/28/2026 16:49 | 1 | 443.75 |
| 09/28/2026 16:49 | 4 | 443.75 |
| 09/28/2026 16:49 | 4 | 443.75 |
| 09/28/2026 16:49 | 13 | 443.75 |
| 09/28/2026 16:48 | 5 | 443.56 |
| 09/28/2026 16:48 | 34 | 443.56 |
| 09/28/2026 16:48 | 5 | 443.66 |
| 09/28/2026 16:48 | 1000 | 443.50 |
| 09/28/2026 16:48 | 40 | 443.40 |
| 09/28/2026 16:48 | 8 | 443.38 |
| 09/28/2026 16:48 | 34 | 443.32 |
| 09/28/2026 16:48 | 100 | 443.20 |
| 09/28/2026 16:48 | 25 | 443.20 |
| 09/28/2026 16:48 | 12 | 443.20 |
| 09/28/2026 16:48 | 28 | 443.20 |
| 09/28/2026 16:48 | 34 | 443.20 |
| 09/28/2026 16:48 | 18 | 443.20 |
| 09/28/2026 16:48 | 21 | 443.20 |
| 09/28/2026 16:48 | 1 | 443.20 |
| 09/28/2026 16:48 | 5 | 443.20 |
| 09/28/2026 16:48 | 35 | 443.20 |
| 09/28/2026 16:48 | 5 | 443.20 |
| 09/28/2026 16:48 | 1 | 443.20 |
| 09/28/2026 16:48 | 39 | 443.20 |
| 09/28/2026 16:48 | 1 | 443.20 |
| 09/28/2026 16:48 | 40 | 443.20 |
| 09/28/2026 16:48 | 25 | 443.24 |
| 09/28/2026 16:48 | 4 | 443.20 |
| 09/28/2026 16:48 | 1 | 443.20 |
| 09/28/2026 16:48 | 1 | 443.20 |
| 09/28/2026 16:48 | 100 | 443.21 |
| 09/28/2026 16:48 | 3 | 443.21 |
| 09/28/2026 16:48 | 100 | 443.21 |
| 09/28/2026 16:48 | 1 | 443.38 |
| 09/28/2026 16:48 | 1 | 443.38 |
| 09/28/2026 16:48 | 26 | 443.38 |
| 09/28/2026 16:48 | 21 | 443.37 |
| 09/28/2026 16:48 | 5 | 443.37 |
| 09/28/2026 16:48 | 9 | 443.37 |
| 09/28/2026 16:48 | 26 | 443.37 |
| 09/28/2026 16:48 | 100 | 443.28 |
| 09/28/2026 16:48 | 50 | 443.23 |
| 09/28/2026 16:48 | 1 | 443.23 |
| 09/28/2026 16:48 | 40 | 443.32 |
| 09/28/2026 16:48 | 40 | 443.42 |
| 09/28/2026 16:48 | 40 | 443.48 |
| 09/28/2026 16:48 | 40 | 443.48 |
| 09/28/2026 16:48 | 40 | 443.48 |
| 09/28/2026 16:48 | 40 | 443.48 |
| 09/28/2026 16:48 | 40 | 443.48 |
| 09/28/2026 16:48 | 40 | 443.48 |
| 09/28/2026 16:48 | 46 | 443.49 |
| 09/28/2026 16:48 | 34 | 443.49 |
| 09/28/2026 16:48 | 9 | 443.61 |
| 09/28/2026 16:48 | 27 | 443.61 |
| 09/28/2026 16:48 | 4 | 443.61 |
| 09/28/2026 16:48 | 5 | 443.71 |
| 09/28/2026 16:48 | 34 | 443.71 |
| 09/28/2026 16:48 | 1 | 443.71 |
| 09/28/2026 16:48 | 80 | 443.71 |
| 09/28/2026 16:48 | 75 | 443.71 |
| 09/28/2026 16:48 | 5 | 443.71 |
| 09/28/2026 16:48 | 38 | 443.72 |
| 09/28/2026 16:48 | 13 | 443.73 |
| 09/28/2026 16:48 | 10 | 443.73 |
| 09/28/2026 16:48 | 25 | 443.73 |
| 09/28/2026 16:48 | 1 | 443.72 |
| 09/28/2026 16:48 | 54 | 443.72 |
| 09/28/2026 16:48 | 36 | 443.73 |
| 09/28/2026 16:48 | 16 | 443.73 |
| 09/28/2026 16:48 | 1 | 443.73 |
| 09/28/2026 16:47 | 40 | 443.74 |
| 09/28/2026 16:47 | 40 | 443.74 |
| 09/28/2026 16:47 | 17 | 443.68 |
| 09/28/2026 16:47 | 40 | 443.65 |
| 09/28/2026 16:47 | 2 | 443.615 |
| 09/28/2026 16:47 | 2 | 443.61 |
| 09/28/2026 16:47 | 40 | 443.59 |
| 09/28/2026 16:47 | 2 | 443.58 |
| 09/28/2026 16:47 | 40 | 443.56 |
| 09/28/2026 16:47 | 110 | 443.51 |
| 09/28/2026 16:47 | 10 | 443.52 |
| 09/28/2026 16:47 | 55 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 42 | 443.52 |
| 09/28/2026 16:47 | 24 | 443.52 |
| 09/28/2026 16:47 | 34 | 443.52 |
| 09/28/2026 16:47 | 66 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 2 | 443.53 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 76 | 443.52 |
| 09/28/2026 16:47 | 12 | 443.52 |
| 09/28/2026 16:47 | 88 | 443.52 |
| 09/28/2026 16:47 | 1 | 443.52 |
| 09/28/2026 16:47 | 99 | 443.52 |
| 09/28/2026 16:47 | 1 | 443.52 |
| 09/28/2026 16:47 | 26 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 46 | 443.52 |
| 09/28/2026 16:47 | 54 | 443.52 |
| 09/28/2026 16:47 | 46 | 443.52 |
| 09/28/2026 16:47 | 34 | 443.52 |
| 09/28/2026 16:47 | 66 | 443.52 |
| 09/28/2026 16:47 | 34 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 34 | 443.52 |
| 09/28/2026 16:47 | 66 | 443.52 |
| 09/28/2026 16:47 | 34 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 12 | 443.52 |
| 09/28/2026 16:47 | 88 | 443.52 |
| 09/28/2026 16:47 | 12 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 100 | 443.52 |
| 09/28/2026 16:47 | 40 | 443.50 |
| 09/28/2026 16:47 | 100 | 443.42 |
| 09/28/2026 16:47 | 5 | 443.45 |
| 09/28/2026 16:47 | 40 | 443.51 |
| 09/28/2026 16:47 | 40 | 443.51 |
| 09/28/2026 16:47 | 7 | 443.50 |
| 09/28/2026 16:47 | 33 | 443.50 |
| 09/28/2026 16:47 | 90 | 443.50 |
| 09/28/2026 16:47 | 40 | 443.43 |
| 09/28/2026 16:47 | 40 | 443.43 |
| 09/28/2026 16:47 | 40 | 443.43 |
| 09/28/2026 16:47 | 10 | 443.39 |
| 09/28/2026 16:47 | 63 | 443.33 |
| 09/28/2026 16:47 | 1 | 443.33 |
| 09/28/2026 16:47 | 63 | 443.33 |
| 09/28/2026 16:47 | 40 | 443.28 |
| 09/28/2026 16:47 | 40 | 443.27 |
| 09/28/2026 16:47 | 40 | 443.27 |
| 09/28/2026 16:47 | 80 | 443.20 |
| 09/28/2026 16:47 | 40 | 443.25 |
| 09/28/2026 16:47 | 30 | 443.26 |
| 09/28/2026 16:47 | 160 | 443.27 |
| 09/28/2026 16:47 | 40 | 443.28 |
| 09/28/2026 16:47 | 24 | 443.28 |
| 09/28/2026 16:47 | 40 | 443.28 |
| 09/28/2026 16:47 | 16 | 443.28 |
| 09/28/2026 16:47 | 100 | 443.34 |
| 09/28/2026 16:47 | 26 | 443.37 |
| 09/28/2026 16:47 | 14 | 443.37 |
| 09/28/2026 16:47 | 80 | 443.36 |
| 09/28/2026 16:47 | 40 | 443.36 |
| 09/28/2026 16:47 | 3 | 443.36 |
| 09/28/2026 16:47 | 40 | 443.36 |
| 09/28/2026 16:47 | 6 | 443.28 |
| 09/28/2026 16:47 | 1 | 443.28 |
| 09/28/2026 16:47 | 17 | 443.28 |
| 09/28/2026 16:47 | 29 | 443.29 |
| 09/28/2026 16:47 | 27 | 443.46 |
| 09/28/2026 16:47 | 13 | 443.46 |
| 09/28/2026 16:47 | 17 | 443.41 |
| 09/28/2026 16:47 | 63 | 443.41 |
| 09/28/2026 16:47 | 2 | 443.39 |
| 09/28/2026 16:47 | 87 | 443.39 |
| 09/28/2026 16:47 | 27 | 443.39 |
| 09/28/2026 16:47 | 87 | 443.39 |
| 09/28/2026 16:47 | 33 | 443.39 |
| 09/28/2026 16:47 | 40 | 443.39 |
| 09/28/2026 16:47 | 80 | 443.39 |
| 09/28/2026 16:47 | 20 | 443.30 |
| 09/28/2026 16:47 | 40 | 443.32 |
| 09/28/2026 16:47 | 1 | 443.34 |
| 09/28/2026 16:47 | 84 | 443.33 |
| 09/28/2026 16:47 | 29 | 443.39 |
| 09/28/2026 16:47 | 12 | 443.45 |
| 09/28/2026 16:47 | 40 | 443.45 |
| 09/28/2026 16:47 | 34 | 443.45 |
| 09/28/2026 16:47 | 1 | 443.44 |
| 09/28/2026 16:47 | 62 | 443.44 |
| 09/28/2026 16:47 | 17 | 443.44 |
| 09/28/2026 16:47 | 10 | 443.26 |
| 09/28/2026 16:47 | 1 | 443.24 |
| 09/28/2026 16:47 | 12 | 443.19 |
| 09/28/2026 16:47 | 20 | 443.20 |
| 09/28/2026 16:47 | 5 | 443.23 |
| 09/28/2026 16:47 | 4 | 443.27 |
| 09/28/2026 16:47 | 5 | 443.20 |
| 09/28/2026 16:47 | 10 | 443.20 |
| 09/28/2026 16:47 | 10 | 443.20 |
| 09/28/2026 16:47 | 1 | 443.20 |
| 09/28/2026 16:47 | 26 | 443.22 |
| 09/28/2026 16:47 | 1 | 443.33 |
| 09/28/2026 16:47 | 39 | 443.33 |
| 09/28/2026 16:47 | 7 | 443.28 |
| 09/28/2026 16:47 | 75 | 443.34 |
| 09/28/2026 16:47 | 14 | 443.34 |
| 09/28/2026 16:47 | 15 | 443.34 |
| 09/28/2026 16:47 | 3 | 443.36 |
| 09/28/2026 16:47 | 2 | 443.36 |
| 09/28/2026 16:47 | 3 | 443.35 |
| 09/28/2026 16:47 | 10 | 443.34 |
| 09/28/2026 16:47 | 1 | 443.32 |
| 09/28/2026 16:47 | 10 | 443.32 |
| 09/28/2026 16:47 | 10 | 443.32 |
| 09/28/2026 16:47 | 10 | 443.32 |
| 09/28/2026 16:47 | 10 | 443.32 |
| 09/28/2026 16:47 | 10 | 443.30 |
| 09/28/2026 16:47 | 10 | 443.30 |
| 09/28/2026 16:47 | 3 | 443.33 |
| 09/28/2026 16:47 | 5 | 443.30 |
| 09/28/2026 16:47 | 5 | 443.30 |
| 09/28/2026 16:47 | 5 | 443.30 |
| 09/28/2026 16:47 | 5 | 443.33 |
| 09/28/2026 16:47 | 5 | 443.33 |
| 09/28/2026 16:47 | 12 | 443.32 |
| 09/28/2026 16:47 | 17 | 443.33 |
| 09/28/2026 16:47 | 3 | 443.35 |
| 09/28/2026 16:47 | 3 | 443.36 |
| 09/28/2026 16:47 | 3 | 443.36 |
| 09/28/2026 16:47 | 3 | 443.36 |
| 09/28/2026 16:47 | 13 | 443.36 |
| 09/28/2026 16:47 | 2 | 443.36 |
| 09/28/2026 16:47 | 11 | 443.36 |
| 09/28/2026 16:47 | 13 | 443.36 |
| 09/28/2026 16:47 | 13 | 443.36 |
| 09/28/2026 16:47 | 13 | 443.36 |
| 09/28/2026 16:47 | 13 | 443.36 |
| 09/28/2026 16:47 | 11 | 443.36 |
| 09/28/2026 16:47 | 13 | 443.36 |
| 09/28/2026 16:47 | 13 | 443.36 |
| 09/28/2026 16:47 | 13 | 443.38 |
| 09/28/2026 16:47 | 1 | 443.40 |
| 09/28/2026 16:47 | 50 | 443.50 |
| 09/28/2026 16:47 | 100 | 443.50 |
| 09/28/2026 16:47 | 5 | 443.50 |
| 09/28/2026 16:47 | 8 | 443.50 |
| 09/28/2026 16:47 | 2 | 443.50 |
| 09/28/2026 16:47 | 4 | 443.50 |
| 09/28/2026 16:47 | 1 | 443.50 |
| 09/28/2026 16:47 | 999 | 443.51 |
| 09/28/2026 16:47 | 1 | 443.51 |
| 09/28/2026 16:47 | 10 | 443.53 |
| 09/28/2026 16:47 | 15 | 443.53 |
| 09/28/2026 16:47 | 25 | 443.53 |
| 09/28/2026 16:47 | 1 | 443.54 |
| 09/28/2026 16:47 | 1 | 443.54 |
| 09/28/2026 16:47 | 10 | 443.58 |
| 09/28/2026 16:47 | 5 | 443.58 |
| 09/28/2026 16:47 | 5 | 443.58 |
| 09/28/2026 16:47 | 32 | 443.64 |
| 09/28/2026 16:47 | 7 | 443.64 |
| 09/28/2026 16:47 | 1 | 443.64 |
| 09/28/2026 16:47 | 11 | 443.59 |
| 09/28/2026 16:47 | 100 | 443.61 |
| 09/28/2026 16:47 | 100 | 443.65 |
| 09/28/2026 16:47 | 10 | 443.60 |
| 09/28/2026 16:47 | 40 | 443.60 |
| 09/28/2026 16:47 | 40 | 443.60 |
| 09/28/2026 16:47 | 1 | 443.60 |
| 09/28/2026 16:47 | 19 | 443.60 |
| 09/28/2026 16:47 | 1 | 443.62 |
| 09/28/2026 16:47 | 10 | 443.65 |
| 09/28/2026 16:47 | 40 | 443.65 |
| 09/28/2026 16:47 | 9 | 443.65 |
| 09/28/2026 16:47 | 2 | 443.73 |
| 09/28/2026 16:46 | 40 | 443.80 |
| 09/28/2026 16:46 | 5 | 443.78 |
| 09/28/2026 16:46 | 5 | 443.77 |
| 09/28/2026 16:46 | 73 | 443.77 |
| 09/28/2026 16:46 | 5 | 443.77 |
| 09/28/2026 16:46 | 14 | 443.70 |
| 09/28/2026 16:46 | 4 | 443.70 |
| 09/28/2026 16:46 | 2 | 443.70 |
| 09/28/2026 16:46 | 2 | 443.70 |
| 09/28/2026 16:46 | 1 | 443.70 |
| 09/28/2026 16:46 | 14 | 443.70 |
| 09/28/2026 16:46 | 34 | 443.72 |
| 09/28/2026 16:46 | 1 | 443.72 |
| 09/28/2026 16:46 | 58 | 443.81 |
| 09/28/2026 16:46 | 31 | 443.81 |
| 09/28/2026 16:46 | 3 | 443.81 |
| 09/28/2026 16:46 | 28 | 443.81 |
| 09/28/2026 16:46 | 21 | 443.80 |
| 09/28/2026 16:46 | 80 | 443.80 |
| 09/28/2026 16:46 | 43 | 443.72 |
| 09/28/2026 16:46 | 19 | 443.80 |
| 09/28/2026 16:46 | 31 | 443.80 |
| 09/28/2026 16:46 | 2 | 443.80 |
| 09/28/2026 16:46 | 5 | 443.80 |
| 09/28/2026 16:46 | 2 | 443.80 |
| 09/28/2026 16:46 | 1 | 443.80 |
| 09/28/2026 16:46 | 10 | 443.80 |
| 09/28/2026 16:46 | 5 | 443.82 |
| 09/28/2026 16:46 | 11 | 443.85 |
| 09/28/2026 16:46 | 8 | 443.85 |
| 09/28/2026 16:46 | 18 | 443.88 |
| 09/28/2026 16:46 | 22 | 443.88 |
| 09/28/2026 16:46 | 10 | 443.89 |
| 09/28/2026 16:46 | 159 | 443.89 |
| 09/28/2026 16:46 | 1 | 443.89 |
| 09/28/2026 16:46 | 100 | 443.95 |
| 09/28/2026 16:46 | 13 | 443.97 |
| 09/28/2026 16:46 | 40 | 444.14 |
| 09/28/2026 16:46 | 7 | 444.11 |
| 09/28/2026 16:46 | 1 | 443.99 |
| 09/28/2026 16:46 | 1 | 443.995 |
| 09/28/2026 16:46 | 1 | 444.00 |
| 09/28/2026 16:46 | 1 | 444.00 |
| 09/28/2026 16:46 | 7 | 444.19 |
| 09/28/2026 16:46 | 6 | 444.18 |
| 09/28/2026 16:46 | 18 | 444.15 |
| 09/28/2026 16:46 | 22 | 444.15 |
| 09/28/2026 16:46 | 20 | 444.07 |
| 09/28/2026 16:46 | 3 | 444.07 |
| 09/28/2026 16:46 | 20 | 444.10 |
| 09/28/2026 16:46 | 40 | 444.11 |
| 09/28/2026 16:45 | 1 | 444.11 |
| 09/28/2026 16:45 | 4 | 444.11 |
| 09/28/2026 16:45 | 9 | 444.02 |
| 09/28/2026 16:45 | 1 | 444.10 |
| 09/28/2026 16:45 | 40 | 444.04 |
| 09/28/2026 16:45 | 1 | 444.10 |
| 09/28/2026 16:45 | 1 | 444.10 |
| 09/28/2026 16:45 | 2 | 444.09 |
| 09/28/2026 16:45 | 30 | 444.01 |
| 09/28/2026 16:45 | 10 | 444.01 |
| 09/28/2026 16:45 | 1 | 444.09 |
| 09/28/2026 16:45 | 3 | 444.09 |
| 09/28/2026 16:45 | 1 | 444.09 |
| 09/28/2026 16:45 | 2 | 444.06 |
| 09/28/2026 16:45 | 1 | 444.06 |
| 09/28/2026 16:45 | 1 | 444.05 |
| 09/28/2026 16:45 | 100 | 443.99 |
| 09/28/2026 16:45 | 10 | 444.00 |
| 09/28/2026 16:45 | 78 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 21 | 444.00 |
| 09/28/2026 16:45 | 27 | 443.96 |
| 09/28/2026 16:45 | 20 | 444.08 |
| 09/28/2026 16:45 | 38 | 444.08 |
| 09/28/2026 16:45 | 40 | 444.08 |
| 09/28/2026 16:45 | 5 | 444.07 |
| 09/28/2026 16:45 | 40 | 444.07 |
| 09/28/2026 16:45 | 35 | 443.98 |
| 09/28/2026 16:45 | 7 | 443.98 |
| 09/28/2026 16:45 | 2 | 443.98 |
| 09/28/2026 16:45 | 7 | 443.98 |
| 09/28/2026 16:45 | 25 | 443.88 |
| 09/28/2026 16:45 | 1 | 443.88 |
| 09/28/2026 16:45 | 14 | 443.88 |
| 09/28/2026 16:45 | 40 | 443.85 |
| 09/28/2026 16:45 | 40 | 443.85 |
| 09/28/2026 16:45 | 40 | 443.85 |
| 09/28/2026 16:45 | 40 | 443.85 |
| 09/28/2026 16:45 | 1 | 443.88 |
| 09/28/2026 16:45 | 11 | 443.89 |
| 09/28/2026 16:45 | 40 | 443.89 |
| 09/28/2026 16:45 | 1 | 443.89 |
| 09/28/2026 16:45 | 64 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 32 | 444.00 |
| 09/28/2026 16:45 | 3 | 444.00 |
| 09/28/2026 16:45 | 30 | 443.94 |
| 09/28/2026 16:45 | 4 | 443.94 |
| 09/28/2026 16:45 | 6 | 443.94 |
| 09/28/2026 16:45 | 40 | 443.99 |
| 09/28/2026 16:45 | 7 | 443.99 |
| 09/28/2026 16:45 | 36 | 443.99 |
| 09/28/2026 16:45 | 1 | 443.99 |
| 09/28/2026 16:45 | 12 | 443.97 |
| 09/28/2026 16:45 | 42 | 443.99 |
| 09/28/2026 16:45 | 1 | 443.99 |
| 09/28/2026 16:45 | 240 | 444.00 |
| 09/28/2026 16:45 | 10 | 444.00 |
| 09/28/2026 16:45 | 5 | 444.00 |
| 09/28/2026 16:45 | 100 | 444.00 |
| 09/28/2026 16:45 | 40 | 444.00 |
| 09/28/2026 16:45 | 5 | 444.00 |
| 09/28/2026 16:45 | 30 | 444.00 |
| 09/28/2026 16:45 | 100 | 444.00 |
| 09/28/2026 16:45 | 50 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 2 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 40 | 444.00 |
| 09/28/2026 16:45 | 3 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 3 | 444.00 |
| 09/28/2026 16:45 | 2 | 444.00 |
| 09/28/2026 16:45 | 20 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 10 | 444.00 |
| 09/28/2026 16:45 | 3 | 444.00 |
| 09/28/2026 16:45 | 15 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 5 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 5 | 444.00 |
| 09/28/2026 16:45 | 5 | 444.00 |
| 09/28/2026 16:45 | 40 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 30 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 21 | 444.00 |
| 09/28/2026 16:45 | 23 | 444.00 |
| 09/28/2026 16:45 | 86 | 444.00 |
| 09/28/2026 16:45 | 1 | 444.00 |
| 09/28/2026 16:45 | 5 | 444.00 |
| 09/28/2026 16:45 | 167 | 444.00 |
| 09/28/2026 16:45 | 25 | 444.00 |
| 09/28/2026 16:45 | 15 | 444.00 |
| 09/28/2026 16:45 | 10 | 444.00 |
| 09/28/2026 16:45 | 12 | 444.00 |
| 09/28/2026 16:45 | 2 | 444.00 |
| 09/28/2026 16:45 | 9 | 444.00 |
| 09/28/2026 16:45 | 5 | 444.00 |
| 09/28/2026 16:45 | 5 | 444.04 |
| 09/28/2026 16:45 | 1 | 444.01 |
| 09/28/2026 16:45 | 9 | 444.01 |
| 09/28/2026 16:45 | 1 | 444.03 |
| 09/28/2026 16:45 | 5 | 444.03 |
| 09/28/2026 16:45 | 700 | 444.03 |
| 09/28/2026 16:45 | 40 | 444.03 |
| 09/28/2026 16:45 | 1 | 444.03 |
| 09/28/2026 16:45 | 25 | 444.03 |
| 09/28/2026 16:45 | 234 | 444.03 |
| 09/28/2026 16:45 | 1 | 444.10 |
| 09/28/2026 16:45 | 37 | 444.13 |
| 09/28/2026 16:45 | 3 | 444.13 |
| 09/28/2026 16:45 | 90 | 444.22 |
| 09/28/2026 16:45 | 80 | 444.18 |
| 09/28/2026 16:45 | 4 | 444.13 |
| 09/28/2026 16:45 | 8 | 444.20 |
| 09/28/2026 16:45 | 2 | 444.20 |
| 09/28/2026 16:45 | 40 | 444.20 |
| 09/28/2026 16:45 | 11 | 444.24 |
| 09/28/2026 16:45 | 15 | 444.27 |
| 09/28/2026 16:45 | 21 | 444.30 |
| 09/28/2026 16:45 | 29 | 444.30 |
| 09/28/2026 16:45 | 5 | 444.30 |
| 09/28/2026 16:45 | 10 | 444.40 |
| 09/28/2026 16:45 | 11 | 444.40 |
| 09/28/2026 16:45 | 40 | 444.43 |
| 09/28/2026 16:45 | 1 | 444.48 |
| 09/28/2026 16:45 | 4 | 444.54 |
| 09/28/2026 16:45 | 5 | 444.54 |
| 09/28/2026 16:45 | 6 | 444.54 |
| 09/28/2026 16:45 | 7 | 444.54 |
| 09/28/2026 16:45 | 80 | 444.54 |
| 09/28/2026 16:45 | 69 | 444.54 |
| 09/28/2026 16:45 | 16 | 444.54 |
| 09/28/2026 16:45 | 17 | 444.54 |
| 09/28/2026 16:45 | 83 | 444.54 |
| 09/28/2026 16:45 | 2 | 444.54 |
| 09/28/2026 16:45 | 19 | 444.54 |
| 09/28/2026 16:45 | 41 | 444.54 |
| 09/28/2026 16:45 | 2 | 444.54 |
| 09/28/2026 16:45 | 1 | 444.54 |
| 09/28/2026 16:45 | 40 | 444.54 |
| 09/28/2026 16:45 | 3 | 444.54 |
| 09/28/2026 16:45 | 10 | 444.54 |
| 09/28/2026 16:45 | 39 | 444.54 |
| 09/28/2026 16:45 | 91 | 444.54 |
| 09/28/2026 16:45 | 19 | 444.54 |
| 09/28/2026 16:45 | 1 | 444.54 |
| 09/28/2026 16:45 | 1 | 444.54 |
| 09/28/2026 16:45 | 7 | 444.54 |
| 09/28/2026 16:45 | 1 | 444.54 |
| 09/28/2026 16:45 | 120 | 444.54 |
| 09/28/2026 16:45 | 18 | 444.54 |
| 09/28/2026 16:45 | 7 | 444.54 |
| 09/28/2026 16:45 | 1 | 444.54 |
| 09/28/2026 16:45 | 70 | 444.54 |
| 09/28/2026 16:45 | 23 | 444.54 |
| 09/28/2026 16:45 | 1 | 444.54 |
| 09/28/2026 16:45 | 20 | 444.54 |
| 09/28/2026 16:45 | 2 | 444.54 |
| 09/28/2026 16:45 | 108 | 444.54 |
| 09/28/2026 16:45 | 11 | 444.54 |
| 09/28/2026 16:45 | 1 | 444.54 |
| 09/28/2026 16:44 | 10 | 444.52 |
| 09/28/2026 16:44 | 11 | 444.52 |
| 09/28/2026 16:44 | 13 | 444.52 |
| 09/28/2026 16:44 | 6 | 444.52 |
| 09/28/2026 16:44 | 40 | 444.48 |
| 09/28/2026 16:44 | 21 | 444.44 |
| 09/28/2026 16:44 | 3 | 444.44 |
| 09/28/2026 16:44 | 3 | 444.44 |
| 09/28/2026 16:44 | 1 | 444.44 |
| 09/28/2026 16:44 | 10 | 444.46 |
| 09/28/2026 16:44 | 112 | 444.49 |
| 09/28/2026 16:44 | 24 | 444.49 |
| 09/28/2026 16:44 | 51 | 444.50 |
| 09/28/2026 16:44 | 105 | 444.50 |
| 09/28/2026 16:44 | 32 | 444.50 |
| 09/28/2026 16:44 | 334 | 444.50 |
| 09/28/2026 16:44 | 5 | 444.47 |
| 09/28/2026 16:44 | 10 | 444.49 |
| 09/28/2026 16:44 | 100 | 444.49 |
| 09/28/2026 16:44 | 10 | 444.51 |
| 09/28/2026 16:44 | 1 | 444.51 |
| 09/28/2026 16:44 | 6 | 444.59 |
| 09/28/2026 16:44 | 33 | 444.59 |
| 09/28/2026 16:44 | 1 | 444.59 |
| 09/28/2026 16:44 | 5 | 444.59 |
| 09/28/2026 16:44 | 40 | 444.59 |
| 09/28/2026 16:44 | 45 | 444.58 |
| 09/28/2026 16:44 | 1 | 444.58 |
| 09/28/2026 16:44 | 1 | 444.58 |
| 09/28/2026 16:44 | 3 | 444.50 |
| 09/28/2026 16:44 | 40 | 444.50 |
| 09/28/2026 16:44 | 1 | 444.50 |
| 09/28/2026 16:44 | 2 | 444.50 |
| 09/28/2026 16:44 | 100 | 444.50 |
| 09/28/2026 16:44 | 1 | 444.50 |
| 09/28/2026 16:44 | 1 | 444.50 |
| 09/28/2026 16:44 | 1 | 444.50 |
| 09/28/2026 16:44 | 1 | 444.50 |
| 09/28/2026 16:44 | 14 | 444.50 |
| 09/28/2026 16:44 | 3 | 444.50 |
| 09/28/2026 16:44 | 5 | 444.50 |
| 09/28/2026 16:44 | 4 | 444.50 |
| 09/28/2026 16:44 | 2 | 444.54 |
| 09/28/2026 16:44 | 40 | 444.54 |
| 09/28/2026 16:44 | 2 | 444.54 |
| 09/28/2026 16:44 | 100 | 444.55 |
| 09/28/2026 16:44 | 1 | 444.55 |
| 09/28/2026 16:44 | 17 | 444.60 |
| 09/28/2026 16:44 | 100 | 444.60 |
| 09/28/2026 16:44 | 17 | 444.67 |
| 09/28/2026 16:44 | 2 | 444.67 |
| 09/28/2026 16:44 | 100 | 444.65 |
| 09/28/2026 16:44 | 2 | 444.70 |
| 09/28/2026 16:44 | 2 | 444.64 |
| 09/28/2026 16:44 | 32 | 444.58 |
| 09/28/2026 16:44 | 34 | 444.59 |
| 09/28/2026 16:44 | 7 | 444.60 |
| 09/28/2026 16:44 | 40 | 444.69 |
| 09/28/2026 16:44 | 5 | 444.66 |
| 09/28/2026 16:44 | 4 | 444.70 |
| 09/28/2026 16:44 | 40 | 444.69 |
| 09/28/2026 16:44 | 200 | 444.69 |
| 09/28/2026 16:44 | 40 | 444.68 |
| 09/28/2026 16:44 | 120 | 444.68 |
| 09/28/2026 16:44 | 120 | 444.68 |
| 09/28/2026 16:44 | 5 | 444.67 |
| 09/28/2026 16:44 | 120 | 444.68 |
| 09/28/2026 16:44 | 119 | 444.68 |
| 09/28/2026 16:44 | 1 | 444.68 |
| 09/28/2026 16:44 | 100 | 444.68 |
| 09/28/2026 16:44 | 20 | 444.68 |
| 09/28/2026 16:44 | 80 | 444.68 |
| 09/28/2026 16:44 | 100 | 444.67 |
| 09/28/2026 16:44 | 1 | 444.68 |
| 09/28/2026 16:44 | 7 | 444.70 |
| 09/28/2026 16:44 | 8 | 444.74 |
| 09/28/2026 16:44 | 1 | 444.74 |
| 09/28/2026 16:44 | 1 | 444.74 |
| 09/28/2026 16:44 | 20 | 444.66 |
| 09/28/2026 16:44 | 1 | 444.66 |
| 09/28/2026 16:44 | 5 | 444.69 |
| 09/28/2026 16:44 | 44 | 444.71 |
| 09/28/2026 16:44 | 100 | 444.74 |
| 09/28/2026 16:44 | 40 | 444.77 |
| 09/28/2026 16:44 | 1 | 444.75 |
| 09/28/2026 16:44 | 1 | 444.76 |
| 09/28/2026 16:44 | 3 | 444.82 |
| 09/28/2026 16:44 | 5 | 444.77 |
| 09/28/2026 16:44 | 22 | 444.80 |
| 09/28/2026 16:44 | 1 | 444.80 |
| 09/28/2026 16:44 | 8 | 444.80 |
| 09/28/2026 16:44 | 5 | 444.80 |
| 09/28/2026 16:44 | 7 | 444.80 |
| 09/28/2026 16:44 | 1 | 444.80 |
| 09/28/2026 16:44 | 4 | 444.80 |
| 09/28/2026 16:44 | 5 | 444.80 |
| 09/28/2026 16:44 | 1 | 444.81 |
| 09/28/2026 16:44 | 10 | 444.84 |
| 09/28/2026 16:44 | 80 | 444.84 |
| 09/28/2026 16:44 | 2 | 444.90 |
| 09/28/2026 16:44 | 3 | 444.90 |
| 09/28/2026 16:44 | 3 | 444.89 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 1 | 444.905 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 13 | 444.94 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 1 | 444.905 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 3 | 444.905 |
| 09/28/2026 16:44 | 11 | 444.93 |
| 09/28/2026 16:44 | 10 | 444.93 |
| 09/28/2026 16:44 | 3 | 444.93 |
| 09/28/2026 16:44 | 50 | 444.88 |
| 09/28/2026 16:44 | 22 | 444.88 |
| 09/28/2026 16:44 | 1 | 444.88 |
| 09/28/2026 16:44 | 120 | 444.88 |
| 09/28/2026 16:44 | 40 | 444.88 |
| 09/28/2026 16:44 | 50 | 444.88 |
| 09/28/2026 16:44 | 2 | 444.88 |
| 09/28/2026 16:44 | 3 | 444.88 |
| 09/28/2026 16:44 | 3 | 444.88 |
| 09/28/2026 16:44 | 2 | 444.91 |
| 09/28/2026 16:43 | 37 | 445.09 |
| 09/28/2026 16:43 | 1 | 445.09 |
| 09/28/2026 16:43 | 1 | 445.09 |
| 09/28/2026 16:43 | 1 | 445.09 |
| 09/28/2026 16:43 | 2 | 444.90 |
| 09/28/2026 16:43 | 1 | 444.90 |
| 09/28/2026 16:43 | 100 | 444.92 |
| 09/28/2026 16:43 | 1 | 444.97 |
| 09/28/2026 16:43 | 5 | 444.99 |
| 09/28/2026 16:43 | 57 | 445.00 |
| 09/28/2026 16:43 | 18 | 445.00 |
| 09/28/2026 16:43 | 5 | 445.00 |
| 09/28/2026 16:43 | 70 | 445.00 |
| 09/28/2026 16:43 | 10 | 445.00 |
| 09/28/2026 16:43 | 80 | 445.00 |
| 09/28/2026 16:43 | 10 | 445.00 |
| 09/28/2026 16:43 | 2 | 445.00 |
| 09/28/2026 16:43 | 5 | 445.00 |
| 09/28/2026 16:43 | 10 | 445.00 |
| 09/28/2026 16:43 | 100 | 445.00 |
| 09/28/2026 16:43 | 20 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 200 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 2 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 6 | 445.00 |
| 09/28/2026 16:43 | 60 | 445.00 |
| 09/28/2026 16:43 | 300 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 10 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 51 | 445.00 |
| 09/28/2026 16:43 | 79 | 445.00 |
| 09/28/2026 16:43 | 5 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 50 | 445.00 |
| 09/28/2026 16:43 | 65 | 445.00 |
| 09/28/2026 16:43 | 4 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 21 | 445.00 |
| 09/28/2026 16:43 | 10 | 445.00 |
| 09/28/2026 16:43 | 15 | 445.00 |
| 09/28/2026 16:43 | 3 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 3 | 445.00 |
| 09/28/2026 16:43 | 10 | 445.00 |
| 09/28/2026 16:43 | 2 | 445.00 |
| 09/28/2026 16:43 | 120 | 445.00 |
| 09/28/2026 16:43 | 20 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 25 | 445.00 |
| 09/28/2026 16:43 | 180 | 445.00 |
| 09/28/2026 16:43 | 20 | 445.00 |
| 09/28/2026 16:43 | 2 | 445.00 |
| 09/28/2026 16:43 | 2 | 445.00 |
| 09/28/2026 16:43 | 2 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 190 | 445.00 |
| 09/28/2026 16:43 | 10 | 445.00 |
| 09/28/2026 16:43 | 22 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 2 | 445.00 |
| 09/28/2026 16:43 | 40 | 445.00 |
| 09/28/2026 16:43 | 7 | 445.00 |
| 09/28/2026 16:43 | 3 | 445.00 |
| 09/28/2026 16:43 | 2 | 445.00 |
| 09/28/2026 16:43 | 5 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.00 |
| 09/28/2026 16:43 | 1 | 445.01 |
| 09/28/2026 16:43 | 10 | 445.03 |
| 09/28/2026 16:43 | 924 | 445.03 |
| 09/28/2026 16:43 | 50 | 445.03 |
| 09/28/2026 16:43 | 110 | 445.04 |
| 09/28/2026 16:43 | 34 | 445.05 |
| 09/28/2026 16:43 | 1 | 445.03 |
| 09/28/2026 16:43 | 9 | 445.03 |
| 09/28/2026 16:43 | 4 | 445.03 |
| 09/28/2026 16:43 | 12 | 445.03 |
| 09/28/2026 16:43 | 1 | 445.05 |
| 09/28/2026 16:43 | 5 | 445.07 |
| 09/28/2026 16:43 | 5 | 445.08 |
| 09/28/2026 16:43 | 1 | 445.11 |
| 09/28/2026 16:43 | 30 | 445.12 |
| 09/28/2026 16:43 | 4 | 445.14 |
| 09/28/2026 16:43 | 1 | 445.14 |
| 09/28/2026 16:43 | 1 | 445.15 |
| 09/28/2026 16:43 | 19 | 445.15 |
| 09/28/2026 16:43 | 3 | 445.24 |
| 09/28/2026 16:43 | 3 | 445.25 |
| 09/28/2026 16:43 | 15 | 445.28 |
| 09/28/2026 16:43 | 3 | 445.28 |
| 09/28/2026 16:43 | 5 | 445.32 |
| 09/28/2026 16:43 | 30 | 445.30 |
| 09/28/2026 16:43 | 10 | 445.30 |
| 09/28/2026 16:43 | 1 | 445.33 |
| 09/28/2026 16:43 | 2 | 445.38 |
| 09/28/2026 16:43 | 34 | 445.35 |
| 09/28/2026 16:43 | 32 | 445.35 |
| 09/28/2026 16:43 | 34 | 445.35 |
| 09/28/2026 16:43 | 40 | 445.33 |
| 09/28/2026 16:43 | 40 | 445.33 |
| 09/28/2026 16:43 | 40 | 445.33 |
| 09/28/2026 16:43 | 128 | 445.33 |
| 09/28/2026 16:43 | 32 | 445.33 |
| 09/28/2026 16:43 | 1 | 445.31 |
| 09/28/2026 16:43 | 40 | 445.31 |
| 09/28/2026 16:43 | 1 | 445.26 |
| 09/28/2026 16:43 | 1 | 445.28 |
| 09/28/2026 16:43 | 20 | 445.32 |
| 09/28/2026 16:43 | 20 | 445.29 |
| 09/28/2026 16:43 | 9 | 445.28 |
| 09/28/2026 16:43 | 1 | 445.24 |
| 09/28/2026 16:43 | 40 | 445.251 |
| 09/28/2026 16:43 | 40 | 445.24 |
| 09/28/2026 16:43 | 40 | 445.25 |
| 09/28/2026 16:43 | 40 | 445.29 |
| 09/28/2026 16:43 | 2 | 445.30 |
| 09/28/2026 16:43 | 1 | 445.30 |
| 09/28/2026 16:43 | 19 | 445.33 |
| 09/28/2026 16:43 | 175 | 445.33 |
| 09/28/2026 16:43 | 25 | 445.33 |
| 09/28/2026 16:43 | 100 | 445.40 |
| 09/28/2026 16:43 | 12 | 445.37 |
| 09/28/2026 16:43 | 4 | 445.37 |
| 09/28/2026 16:43 | 1 | 445.37 |
| 09/28/2026 16:43 | 5 | 445.41 |
| 09/28/2026 16:43 | 6 | 445.40 |
| 09/28/2026 16:43 | 2 | 445.40 |
| 09/28/2026 16:43 | 10 | 445.44 |
| 09/28/2026 16:43 | 5 | 445.44 |
| 09/28/2026 16:43 | 2 | 445.44 |
| 09/28/2026 16:43 | 1 | 445.44 |
| 09/28/2026 16:43 | 1 | 445.44 |
| 09/28/2026 16:43 | 7 | 445.50 |
| 09/28/2026 16:43 | 1 | 445.50 |
| 09/28/2026 16:43 | 1 | 445.50 |
| 09/28/2026 16:43 | 10 | 445.55 |
| 09/28/2026 16:43 | 1 | 445.55 |
| 09/28/2026 16:43 | 37 | 445.56 |
| 09/28/2026 16:43 | 2 | 445.56 |
| 09/28/2026 16:43 | 40 | 445.55 |
| 09/28/2026 16:43 | 83 | 445.55 |
| 09/28/2026 16:42 | 139 | 445.57 |
| 09/28/2026 16:42 | 21 | 445.57 |
| 09/28/2026 16:42 | 11 | 445.55 |
| 09/28/2026 16:42 | 6 | 445.55 |
| 09/28/2026 16:42 | 45 | 445.56 |
| 09/28/2026 16:42 | 5 | 445.56 |
| 09/28/2026 16:42 | 5 | 445.56 |
| 09/28/2026 16:42 | 1 | 445.56 |
| 09/28/2026 16:42 | 44 | 445.56 |
| 09/28/2026 16:42 | 24 | 445.59 |
| 09/28/2026 16:42 | 1 | 445.59 |
| 09/28/2026 16:42 | 1 | 445.59 |
| 09/28/2026 16:42 | 14 | 445.59 |
| 09/28/2026 16:42 | 80 | 445.58 |
| 09/28/2026 16:42 | 9 | 445.53 |
| 09/28/2026 16:42 | 1 | 445.53 |
| 09/28/2026 16:42 | 40 | 445.54 |
| 09/28/2026 16:42 | 3 | 445.60 |
| 09/28/2026 16:42 | 8 | 445.60 |
| 09/28/2026 16:42 | 16 | 445.60 |
| 09/28/2026 16:42 | 23 | 445.60 |
| 09/28/2026 16:42 | 30 | 445.68 |
| 09/28/2026 16:42 | 3 | 445.73 |
| 09/28/2026 16:42 | 5 | 445.75 |
| 09/28/2026 16:42 | 10 | 445.79 |
| 09/28/2026 16:42 | 4 | 445.80 |
| 09/28/2026 16:42 | 31 | 445.80 |
| 09/28/2026 16:42 | 9 | 445.80 |
| 09/28/2026 16:42 | 40 | 445.80 |
| 09/28/2026 16:42 | 40 | 445.80 |
| 09/28/2026 16:42 | 40 | 445.80 |
| 09/28/2026 16:42 | 40 | 445.80 |
| 09/28/2026 16:42 | 36 | 445.80 |
| 09/28/2026 16:42 | 40 | 445.80 |
| 09/28/2026 16:42 | 17 | 445.80 |
| 09/28/2026 16:42 | 10 | 445.80 |
| 09/28/2026 16:42 | 1 | 445.80 |
| 09/28/2026 16:42 | 40 | 445.80 |
| 09/28/2026 16:42 | 40 | 445.80 |
| 09/28/2026 16:42 | 11 | 445.87 |
| 09/28/2026 16:42 | 9 | 445.87 |
| 09/28/2026 16:42 | 1 | 445.85 |
| 09/28/2026 16:42 | 2 | 445.86 |
| 09/28/2026 16:42 | 16 | 445.87 |
| 09/28/2026 16:42 | 1 | 445.94 |
| 09/28/2026 16:42 | 7 | 445.89 |
| 09/28/2026 16:42 | 10 | 445.89 |
| 09/28/2026 16:42 | 1 | 445.89 |
| 09/28/2026 16:42 | 7 | 445.89 |
| 09/28/2026 16:42 | 1 | 445.89 |
| 09/28/2026 16:42 | 1 | 445.89 |
| 09/28/2026 16:42 | 20 | 445.89 |
| 09/28/2026 16:42 | 17 | 445.85 |
| 09/28/2026 16:42 | 320 | 445.85 |
| 09/28/2026 16:42 | 2 | 445.94 |
| 09/28/2026 16:42 | 131 | 445.96 |
| 09/28/2026 16:42 | 1 | 445.96 |
| 09/28/2026 16:42 | 16 | 445.96 |
| 09/28/2026 16:42 | 16 | 445.96 |
| 09/28/2026 16:42 | 8 | 445.96 |
| 09/28/2026 16:42 | 7 | 445.96 |
| 09/28/2026 16:42 | 10 | 445.97 |
| 09/28/2026 16:42 | 10 | 446.00 |
| 09/28/2026 16:42 | 20 | 446.05 |
| 09/28/2026 16:42 | 80 | 446.05 |
| 09/28/2026 16:42 | 5 | 446.11 |
| 09/28/2026 16:42 | 100 | 446.11 |
| 09/28/2026 16:42 | 71 | 446.15 |
| 09/28/2026 16:42 | 29 | 446.15 |
| 09/28/2026 16:41 | 1 | 446.22 |
| 09/28/2026 16:41 | 63 | 446.22 |
| 09/28/2026 16:41 | 33 | 446.22 |
| 09/28/2026 16:41 | 23 | 446.22 |
| 09/28/2026 16:41 | 31 | 446.15 |
| 09/28/2026 16:41 | 40 | 446.15 |
| 09/28/2026 16:41 | 40 | 446.15 |
| 09/28/2026 16:41 | 18 | 446.15 |
| 09/28/2026 16:41 | 37 | 446.15 |
| 09/28/2026 16:41 | 3 | 446.15 |
| 09/28/2026 16:41 | 17 | 446.19 |
| 09/28/2026 16:41 | 2 | 446.19 |
| 09/28/2026 16:41 | 5 | 446.25 |
| 09/28/2026 16:41 | 20 | 446.19 |
| 09/28/2026 16:41 | 100 | 446.19 |
| 09/28/2026 16:41 | 30 | 446.18 |
| 09/28/2026 16:41 | 6 | 446.16 |
| 09/28/2026 16:41 | 10 | 446.11 |
| 09/28/2026 16:41 | 1 | 446.11 |
| 09/28/2026 16:41 | 100 | 446.11 |
| 09/28/2026 16:41 | 9 | 446.04 |
| 09/28/2026 16:41 | 40 | 446.085 |
| 09/28/2026 16:41 | 100 | 446.09 |
| 09/28/2026 16:41 | 100 | 446.11 |
| 09/28/2026 16:41 | 100 | 446.12 |
| 09/28/2026 16:41 | 39 | 446.14 |
| 09/28/2026 16:41 | 1 | 446.14 |
| 09/28/2026 16:41 | 1 | 446.26 |
| 09/28/2026 16:41 | 39 | 446.26 |
| 09/28/2026 16:41 | 1 | 446.30 |
| 09/28/2026 16:41 | 40 | 446.26 |
| 09/28/2026 16:41 | 15 | 446.27 |
| 09/28/2026 16:41 | 23 | 446.27 |
| 09/28/2026 16:41 | 200 | 446.27 |
| 09/28/2026 16:40 | 129 | 446.25 |
| 09/28/2026 16:40 | 560 | 446.25 |
| 09/28/2026 16:40 | 17 | 446.25 |
| 09/28/2026 16:40 | 21 | 446.25 |
| 09/28/2026 16:40 | 50 | 446.25 |
| 09/28/2026 16:40 | 27 | 446.25 |
| 09/28/2026 16:40 | 196 | 446.25 |
| 09/28/2026 16:40 | 100 | 446.20 |
| 09/28/2026 16:40 | 50 | 446.23 |
| 09/28/2026 16:40 | 9 | 446.24 |
| 09/28/2026 16:40 | 1 | 446.24 |
| 09/28/2026 16:40 | 50 | 446.24 |
| 09/28/2026 16:40 | 4 | 446.24 |
| 09/28/2026 16:40 | 8 | 446.34 |
| 09/28/2026 16:40 | 13 | 446.35 |
| 09/28/2026 16:40 | 40 | 446.34 |
| 09/28/2026 16:40 | 28 | 446.25 |
| 09/28/2026 16:40 | 12 | 446.25 |
| 09/28/2026 16:40 | 25 | 446.28 |
| 09/28/2026 16:40 | 40 | 446.33 |
| 09/28/2026 16:40 | 40 | 446.32 |
| 09/28/2026 16:40 | 4 | 446.28 |
| 09/28/2026 16:40 | 6 | 446.28 |
| 09/28/2026 16:40 | 10 | 446.24 |
| 09/28/2026 16:40 | 6 | 446.24 |
| 09/28/2026 16:40 | 4 | 446.23 |
| 09/28/2026 16:40 | 1 | 446.21 |
| 09/28/2026 16:40 | 1 | 446.21 |
| 09/28/2026 16:39 | 36 | 446.05 |
| 09/28/2026 16:39 | 4 | 446.05 |
| 09/28/2026 16:39 | 44 | 446.02 |
| 09/28/2026 16:39 | 1 | 446.02 |
| 09/28/2026 16:39 | 39 | 446.02 |
| 09/28/2026 16:39 | 1 | 446.06 |
| 09/28/2026 16:39 | 58 | 446.06 |
| 09/28/2026 16:39 | 40 | 446.055 |
| 09/28/2026 16:39 | 80 | 446.05 |
| 09/28/2026 16:39 | 40 | 446.06 |
| 09/28/2026 16:39 | 240 | 446.06 |
| 09/28/2026 16:39 | 149 | 446.06 |
| 09/28/2026 16:39 | 3 | 446.07 |
| 09/28/2026 16:39 | 16 | 446.18 |
| 09/28/2026 16:39 | 1 | 446.20 |
| 09/28/2026 16:39 | 2 | 446.24 |
| 09/28/2026 16:39 | 16 | 446.24 |
| 09/28/2026 16:39 | 24 | 446.24 |
| 09/28/2026 16:39 | 1 | 446.145 |
| 09/28/2026 16:39 | 1 | 446.145 |
| 09/28/2026 16:39 | 1 | 446.145 |
| 09/28/2026 16:39 | 1 | 446.15 |
| 09/28/2026 16:39 | 3 | 446.15 |
| 09/28/2026 16:39 | 1 | 446.145 |
| 09/28/2026 16:39 | 40 | 445.99 |
| 09/28/2026 16:38 | 10 | 446.01 |
| 09/28/2026 16:38 | 3 | 446.01 |
| 09/28/2026 16:38 | 6 | 446.01 |
| 09/28/2026 16:38 | 6 | 446.00 |
| 09/28/2026 16:38 | 40 | 445.95 |
| 09/28/2026 16:38 | 10 | 445.88 |
| 09/28/2026 16:38 | 100 | 445.76 |
| 09/28/2026 16:38 | 1 | 445.82 |
| 09/28/2026 16:38 | 3 | 445.80 |
| 09/28/2026 16:38 | 40 | 445.89 |
| 09/28/2026 16:38 | 31 | 445.92 |
| 09/28/2026 16:38 | 69 | 445.92 |
| 09/28/2026 16:38 | 80 | 445.95 |
| 09/28/2026 16:38 | 1 | 445.97 |
| 09/28/2026 16:38 | 3 | 445.98 |
| 09/28/2026 16:38 | 1 | 445.98 |
| 09/28/2026 16:38 | 3 | 446.00 |
| 09/28/2026 16:38 | 3 | 446.00 |
| 09/28/2026 16:38 | 20 | 446.00 |
| 09/28/2026 16:38 | 1 | 446.00 |
| 09/28/2026 16:38 | 10 | 446.00 |
| 09/28/2026 16:38 | 170 | 446.00 |
| 09/28/2026 16:38 | 1 | 446.00 |
| 09/28/2026 16:38 | 1 | 446.00 |
| 09/28/2026 16:38 | 1 | 446.00 |
| 09/28/2026 16:38 | 4 | 446.00 |
| 09/28/2026 16:38 | 1 | 446.01 |
| 09/28/2026 16:38 | 1 | 446.00 |
| 09/28/2026 16:38 | 37 | 446.03 |
| 09/28/2026 16:38 | 3 | 446.02 |
| 09/28/2026 16:38 | 80 | 446.02 |
| 09/28/2026 16:38 | 3 | 446.01 |
| 09/28/2026 16:38 | 17 | 446.01 |
| 09/28/2026 16:38 | 40 | 446.09 |
| 09/28/2026 16:38 | 40 | 446.09 |
| 09/28/2026 16:38 | 10 | 446.07 |
| 09/28/2026 16:38 | 1 | 446.02 |
| 09/28/2026 16:38 | 3 | 446.03 |
| 09/28/2026 16:38 | 28 | 446.03 |
| 09/28/2026 16:38 | 40 | 446.03 |
| 09/28/2026 16:38 | 12 | 446.03 |
| 09/28/2026 16:38 | 1 | 446.03 |
| 09/28/2026 16:38 | 15 | 446.03 |
| 09/28/2026 16:38 | 12 | 446.03 |
| 09/28/2026 16:38 | 2 | 446.15 |
| 09/28/2026 16:38 | 40 | 446.12 |
| 09/28/2026 16:38 | 24 | 446.12 |
| 09/28/2026 16:38 | 1 | 446.02 |
| 09/28/2026 16:38 | 76 | 446.10 |
| 09/28/2026 16:38 | 40 | 446.10 |
| 09/28/2026 16:38 | 80 | 446.18 |
| 09/28/2026 16:38 | 4 | 446.18 |
| 09/28/2026 16:38 | 3 | 446.23 |
| 09/28/2026 16:38 | 154 | 446.23 |
| 09/28/2026 16:38 | 6 | 446.23 |
| 09/28/2026 16:38 | 40 | 446.23 |
| 09/28/2026 16:38 | 40 | 446.23 |
| 09/28/2026 16:38 | 40 | 446.23 |
| 09/28/2026 16:38 | 13 | 446.20 |
| 09/28/2026 16:38 | 8 | 446.20 |
| 09/28/2026 16:38 | 40 | 446.20 |
| 09/28/2026 16:38 | 10 | 446.25 |
| 09/28/2026 16:38 | 37 | 446.29 |
| 09/28/2026 16:38 | 1 | 446.27 |
| 09/28/2026 16:38 | 10 | 446.27 |
| 09/28/2026 16:37 | 30 | 446.30 |
| 09/28/2026 16:37 | 3 | 446.30 |
| 09/28/2026 16:37 | 25 | 446.30 |
| 09/28/2026 16:37 | 3 | 446.32 |
| 09/28/2026 16:37 | 10 | 446.32 |
| 09/28/2026 16:37 | 40 | 446.32 |
| 09/28/2026 16:37 | 36 | 446.38 |
| 09/28/2026 16:37 | 47 | 446.35 |
| 09/28/2026 16:37 | 80 | 446.42 |
| 09/28/2026 16:37 | 3 | 446.42 |
| 09/28/2026 16:37 | 34 | 446.51 |
| 09/28/2026 16:37 | 6 | 446.51 |
| 09/28/2026 16:37 | 40 | 446.50 |
| 09/28/2026 16:37 | 3 | 446.49 |
| 09/28/2026 16:37 | 3 | 446.45 |
| 09/28/2026 16:37 | 5 | 446.52 |
| 09/28/2026 16:37 | 5 | 446.50 |
| 09/28/2026 16:37 | 40 | 446.55 |
| 09/28/2026 16:37 | 1 | 446.55 |
| 09/28/2026 16:37 | 3 | 446.62 |
| 09/28/2026 16:37 | 2 | 446.62 |
| 09/28/2026 16:37 | 25 | 446.70 |
| 09/28/2026 16:37 | 1 | 446.70 |
| 09/28/2026 16:37 | 2 | 446.70 |
| 09/28/2026 16:37 | 8 | 446.70 |
| 09/28/2026 16:37 | 2 | 446.70 |
| 09/28/2026 16:37 | 2 | 446.70 |
| 09/28/2026 16:37 | 2 | 446.75 |
| 09/28/2026 16:37 | 9 | 446.75 |
| 09/28/2026 16:37 | 13 | 446.71 |
| 09/28/2026 16:37 | 10 | 446.69 |
| 09/28/2026 16:37 | 5 | 446.69 |
| 09/28/2026 16:37 | 2 | 446.62 |
| 09/28/2026 16:37 | 18 | 446.75 |
| 09/28/2026 16:37 | 10 | 446.75 |
| 09/28/2026 16:37 | 1 | 446.75 |
| 09/28/2026 16:37 | 33 | 446.71 |
| 09/28/2026 16:37 | 47 | 446.71 |
| 09/28/2026 16:37 | 40 | 446.71 |
| 09/28/2026 16:37 | 120 | 446.71 |
| 09/28/2026 16:37 | 9 | 446.69 |
| 09/28/2026 16:37 | 35 | 446.66 |
| 09/28/2026 16:37 | 5 | 446.65 |
| 09/28/2026 16:37 | 5 | 446.64 |
| 09/28/2026 16:37 | 100 | 446.61 |
| 09/28/2026 16:36 | 40 | 446.64 |
| 09/28/2026 16:36 | 40 | 446.64 |
| 09/28/2026 16:36 | 50 | 446.64 |
| 09/28/2026 16:36 | 100 | 446.64 |
| 09/28/2026 16:36 | 5 | 446.64 |
| 09/28/2026 16:36 | 30 | 446.61 |
| 09/28/2026 16:36 | 10 | 446.61 |
| 09/28/2026 16:36 | 5 | 446.61 |
| 09/28/2026 16:36 | 15 | 446.60 |
| 09/28/2026 16:36 | 100 | 446.565 |
| 09/28/2026 16:36 | 30 | 446.60 |
| 09/28/2026 16:36 | 40 | 446.60 |
| 09/28/2026 16:36 | 40 | 446.61 |
| 09/28/2026 16:36 | 2 | 446.61 |
| 09/28/2026 16:36 | 20 | 446.64 |
| 09/28/2026 16:36 | 10 | 446.71 |
| 09/28/2026 16:36 | 80 | 446.71 |
| 09/28/2026 16:36 | 140 | 446.69 |
| 09/28/2026 16:36 | 40 | 446.69 |
| 09/28/2026 16:36 | 45 | 446.69 |
| 09/28/2026 16:36 | 1 | 446.70 |
| 09/28/2026 16:36 | 19 | 446.70 |
| 09/28/2026 16:36 | 30 | 446.70 |
| 09/28/2026 16:36 | 47 | 446.74 |
| 09/28/2026 16:36 | 63 | 446.74 |
| 09/28/2026 16:36 | 40 | 446.79 |
| 09/28/2026 16:36 | 50 | 446.77 |
| 09/28/2026 16:36 | 21 | 446.75 |
| 09/28/2026 16:36 | 14 | 446.75 |
| 09/28/2026 16:36 | 5 | 446.75 |
| 09/28/2026 16:36 | 1 | 446.75 |
| 09/28/2026 16:36 | 35 | 446.77 |
| 09/28/2026 16:36 | 29 | 446.77 |
| 09/28/2026 16:36 | 16 | 446.77 |
| 09/28/2026 16:36 | 1 | 446.83 |
| 09/28/2026 16:36 | 1 | 446.83 |
| 09/28/2026 16:36 | 12 | 446.80 |
| 09/28/2026 16:36 | 1 | 446.80 |
| 09/28/2026 16:36 | 25 | 446.80 |
| 09/28/2026 16:36 | 2 | 446.80 |
| 09/28/2026 16:35 | 2 | 446.85 |
| 09/28/2026 16:35 | 1 | 446.93 |
| 09/28/2026 16:35 | 4 | 446.93 |
| 09/28/2026 16:35 | 35 | 446.92 |
| 09/28/2026 16:35 | 1 | 446.92 |
| 09/28/2026 16:35 | 1 | 446.92 |
| 09/28/2026 16:35 | 3 | 446.92 |
| 09/28/2026 16:35 | 1 | 446.93 |
| 09/28/2026 16:35 | 80 | 446.93 |
| 09/28/2026 16:35 | 40 | 446.92 |
| 09/28/2026 16:35 | 9 | 446.87 |
| 09/28/2026 16:35 | 23 | 446.93 |
| 09/28/2026 16:35 | 10 | 446.90 |
| 09/28/2026 16:35 | 40 | 446.95 |
| 09/28/2026 16:35 | 2 | 446.99 |
| 09/28/2026 16:35 | 1 | 447.00 |
| 09/28/2026 16:35 | 40 | 447.01 |
| 09/28/2026 16:35 | 47 | 447.01 |
| 09/28/2026 16:35 | 40 | 447.05 |
| 09/28/2026 16:35 | 6 | 447.12 |
| 09/28/2026 16:35 | 34 | 447.12 |
| 09/28/2026 16:35 | 80 | 447.14 |
| 09/28/2026 16:35 | 110 | 447.13 |
| 09/28/2026 16:35 | 3 | 447.13 |
| 09/28/2026 16:35 | 3 | 447.10 |
| 09/28/2026 16:35 | 12 | 447.11 |
| 09/28/2026 16:35 | 12 | 447.11 |
| 09/28/2026 16:35 | 6 | 447.11 |
| 09/28/2026 16:35 | 1 | 447.11 |
| 09/28/2026 16:35 | 9 | 447.11 |
| 09/28/2026 16:35 | 4 | 447.11 |
| 09/28/2026 16:35 | 36 | 447.11 |
| 09/28/2026 16:35 | 40 | 447.11 |
| 09/28/2026 16:35 | 90 | 447.14 |
| 09/28/2026 16:35 | 40 | 447.235 |
| 09/28/2026 16:35 | 1 | 447.23 |
| 09/28/2026 16:35 | 1 | 447.23 |
| 09/28/2026 16:34 | 40 | 447.18 |
| 09/28/2026 16:34 | 40 | 447.20 |
| 09/28/2026 16:34 | 1 | 447.25 |
| 09/28/2026 16:34 | 40 | 447.25 |
| 09/28/2026 16:34 | 16 | 447.41 |
| 09/28/2026 16:34 | 14 | 447.38 |
| 09/28/2026 16:34 | 19 | 447.30 |
| 09/28/2026 16:34 | 21 | 447.30 |
| 09/28/2026 16:34 | 40 | 447.30 |
| 09/28/2026 16:34 | 25 | 447.32 |
| 09/28/2026 16:34 | 40 | 447.33 |
| 09/28/2026 16:34 | 40 | 447.33 |
| 09/28/2026 16:34 | 40 | 447.33 |
| 09/28/2026 16:34 | 19 | 447.34 |
| 09/28/2026 16:34 | 40 | 447.34 |
| 09/28/2026 16:34 | 2 | 447.35 |
| 09/28/2026 16:34 | 21 | 447.35 |
| 09/28/2026 16:34 | 100 | 447.35 |
| 09/28/2026 16:34 | 2 | 447.36 |
| 09/28/2026 16:34 | 1 | 447.36 |
| 09/28/2026 16:34 | 2 | 447.37 |
| 09/28/2026 16:34 | 1 | 447.40 |
| 09/28/2026 16:34 | 1 | 447.42 |
| 09/28/2026 16:34 | 1 | 447.42 |
| 09/28/2026 16:34 | 1 | 447.42 |
| 09/28/2026 16:34 | 1 | 447.42 |
| 09/28/2026 16:34 | 1 | 447.42 |
| 09/28/2026 16:34 | 34 | 447.45 |
| 09/28/2026 16:34 | 1 | 447.36 |
| 09/28/2026 16:34 | 63 | 447.395 |
| 09/28/2026 16:34 | 42 | 447.39 |
| 09/28/2026 16:34 | 78 | 447.39 |
| 09/28/2026 16:34 | 1 | 447.39 |
| 09/28/2026 16:34 | 39 | 447.39 |
| 09/28/2026 16:34 | 4 | 447.39 |
| 09/28/2026 16:34 | 5 | 447.40 |
| 09/28/2026 16:34 | 7 | 447.40 |
| 09/28/2026 16:34 | 18 | 447.40 |
| 09/28/2026 16:34 | 2 | 447.41 |
| 09/28/2026 16:34 | 10 | 447.45 |
| 09/28/2026 16:34 | 4 | 447.39 |
| 09/28/2026 16:34 | 66 | 447.38 |
| 09/28/2026 16:34 | 5 | 447.38 |
| 09/28/2026 16:34 | 33 | 447.37 |
| 09/28/2026 16:34 | 1 | 447.37 |
| 09/28/2026 16:34 | 86 | 447.37 |
| 09/28/2026 16:34 | 34 | 447.35 |
| 09/28/2026 16:34 | 82 | 447.355 |
| 09/28/2026 16:34 | 2 | 447.355 |
| 09/28/2026 16:34 | 16 | 447.355 |
| 09/28/2026 16:34 | 1 | 447.38 |
| 09/28/2026 16:34 | 1 | 447.38 |
| 09/28/2026 16:34 | 6 | 447.38 |
| 09/28/2026 16:34 | 1 | 447.38 |
| 09/28/2026 16:34 | 4 | 447.33 |
| 09/28/2026 16:34 | 40 | 447.30 |
| 09/28/2026 16:34 | 80 | 447.32 |
| 09/28/2026 16:34 | 40 | 447.32 |
| 09/28/2026 16:33 | 50 | 447.32 |
| 09/28/2026 16:33 | 6 | 447.30 |
| 09/28/2026 16:33 | 4 | 447.30 |
| 09/28/2026 16:33 | 80 | 447.25 |
| 09/28/2026 16:33 | 40 | 447.25 |
| 09/28/2026 16:33 | 6 | 447.25 |
| 09/28/2026 16:33 | 209 | 447.25 |
| 09/28/2026 16:33 | 120 | 447.24 |
| 09/28/2026 16:33 | 16 | 447.24 |
| 09/28/2026 16:33 | 7 | 447.165 |
| 09/28/2026 16:33 | 1 | 447.20 |
| 09/28/2026 16:33 | 2 | 447.20 |
| 09/28/2026 16:33 | 8 | 447.20 |
| 09/28/2026 16:33 | 40 | 447.15 |
| 09/28/2026 16:33 | 21 | 447.15 |
| 09/28/2026 16:33 | 40 | 447.15 |
| 09/28/2026 16:33 | 20 | 447.15 |
| 09/28/2026 16:33 | 39 | 447.13 |
| 09/28/2026 16:33 | 1 | 447.13 |
| 09/28/2026 16:33 | 3 | 447.12 |
| 09/28/2026 16:33 | 5 | 447.06 |
| 09/28/2026 16:33 | 20 | 447.14 |
| 09/28/2026 16:33 | 10 | 447.14 |
| 09/28/2026 16:33 | 80 | 447.15 |
| 09/28/2026 16:33 | 50 | 447.195 |
| 09/28/2026 16:33 | 50 | 447.195 |
| 09/28/2026 16:33 | 6 | 447.25 |
| 09/28/2026 16:33 | 5 | 447.25 |
| 09/28/2026 16:33 | 5 | 447.25 |
| 09/28/2026 16:33 | 12 | 447.20 |
| 09/28/2026 16:33 | 6 | 447.20 |
| 09/28/2026 16:33 | 5 | 447.20 |
| 09/28/2026 16:33 | 1 | 447.20 |
| 09/28/2026 16:33 | 1 | 447.09 |
| 09/28/2026 16:33 | 4 | 447.11 |
| 09/28/2026 16:33 | 7 | 447.11 |
| 09/28/2026 16:33 | 1 | 447.10 |
| 09/28/2026 16:33 | 1 | 447.10 |
| 09/28/2026 16:33 | 10 | 447.10 |
| 09/28/2026 16:33 | 17 | 447.10 |
| 09/28/2026 16:33 | 8 | 447.10 |
| 09/28/2026 16:33 | 40 | 447.10 |
| 09/28/2026 16:33 | 5 | 447.10 |
| 09/28/2026 16:33 | 2 | 447.10 |
| 09/28/2026 16:33 | 23 | 447.05 |
| 09/28/2026 16:33 | 1 | 447.03 |
| 09/28/2026 16:33 | 39 | 447.03 |
| 09/28/2026 16:33 | 46 | 447.03 |
| 09/28/2026 16:33 | 1 | 447.04 |
| 09/28/2026 16:32 | 4 | 447.10 |
| 09/28/2026 16:32 | 1 | 447.10 |
| 09/28/2026 16:32 | 23 | 447.10 |
| 09/28/2026 16:32 | 10 | 447.09 |
| 09/28/2026 16:32 | 2 | 447.09 |
| 09/28/2026 16:32 | 2 | 447.09 |
| 09/28/2026 16:32 | 56 | 447.05 |
| 09/28/2026 16:32 | 40 | 447.01 |
| 09/28/2026 16:32 | 8 | 447.01 |
| 09/28/2026 16:32 | 10 | 447.01 |
| 09/28/2026 16:32 | 9 | 447.00 |
| 09/28/2026 16:32 | 1 | 446.99 |
| 09/28/2026 16:32 | 100 | 446.94 |
| 09/28/2026 16:32 | 100 | 446.94 |
| 09/28/2026 16:32 | 1 | 446.96 |
| 09/28/2026 16:32 | 2 | 446.89 |
| 09/28/2026 16:32 | 4 | 447.00 |
| 09/28/2026 16:32 | 10 | 447.00 |
| 09/28/2026 16:32 | 40 | 446.98 |
| 09/28/2026 16:32 | 39 | 446.98 |
| 09/28/2026 16:32 | 1 | 446.98 |
| 09/28/2026 16:32 | 1 | 446.96 |
| 09/28/2026 16:32 | 8 | 446.96 |
| 09/28/2026 16:32 | 1 | 446.96 |
| 09/28/2026 16:32 | 30 | 446.96 |
| 09/28/2026 16:32 | 1 | 446.96 |
| 09/28/2026 16:32 | 40 | 446.93 |
| 09/28/2026 16:32 | 12 | 446.93 |
| 09/28/2026 16:32 | 26 | 446.90 |
| 09/28/2026 16:32 | 6 | 446.90 |
| 09/28/2026 16:32 | 34 | 446.90 |
| 09/28/2026 16:32 | 6 | 446.90 |
| 09/28/2026 16:32 | 14 | 446.90 |
| 09/28/2026 16:32 | 19 | 446.90 |
| 09/28/2026 16:32 | 1 | 446.90 |
| 09/28/2026 16:32 | 14 | 446.90 |
| 09/28/2026 16:32 | 40 | 446.90 |
| 09/28/2026 16:32 | 55 | 446.90 |
| 09/28/2026 16:32 | 4 | 446.90 |
| 09/28/2026 16:32 | 4 | 446.90 |
| 09/28/2026 16:32 | 6 | 446.90 |
| 09/28/2026 16:32 | 1 | 446.90 |
| 09/28/2026 16:32 | 26 | 446.87 |
| 09/28/2026 16:32 | 14 | 446.87 |
| 09/28/2026 16:32 | 34 | 446.85 |
| 09/28/2026 16:32 | 6 | 446.85 |
| 09/28/2026 16:32 | 80 | 446.85 |
| 09/28/2026 16:32 | 1 | 446.79 |
| 09/28/2026 16:32 | 40 | 446.79 |
| 09/28/2026 16:32 | 10 | 446.79 |
| 09/28/2026 16:32 | 5 | 446.78 |
| 09/28/2026 16:32 | 6 | 446.78 |
| 09/28/2026 16:32 | 4 | 446.75 |
| 09/28/2026 16:32 | 40 | 446.75 |
| 09/28/2026 16:32 | 40 | 446.75 |
| 09/28/2026 16:32 | 6 | 446.75 |
| 09/28/2026 16:32 | 16 | 446.75 |
| 09/28/2026 16:32 | 6 | 446.75 |
| 09/28/2026 16:32 | 38 | 446.75 |
| 09/28/2026 16:32 | 2 | 446.75 |
| 09/28/2026 16:32 | 1 | 446.74 |
| 09/28/2026 16:31 | 80 | 446.69 |
| 09/28/2026 16:31 | 24 | 446.66 |
| 09/28/2026 16:31 | 40 | 446.73 |
| 09/28/2026 16:31 | 36 | 446.73 |
| 09/28/2026 16:31 | 31 | 446.74 |
| 09/28/2026 16:31 | 10 | 446.72 |
| 09/28/2026 16:31 | 40 | 446.625 |
| 09/28/2026 16:31 | 55 | 446.61 |
| 09/28/2026 16:31 | 2 | 446.61 |
| 09/28/2026 16:31 | 32 | 446.69 |
| 09/28/2026 16:31 | 1 | 446.69 |
| 09/28/2026 16:31 | 7 | 446.69 |
| 09/28/2026 16:31 | 33 | 446.65 |
| 09/28/2026 16:31 | 2 | 446.65 |
| 09/28/2026 16:31 | 5 | 446.65 |
| 09/28/2026 16:31 | 40 | 446.74 |
| 09/28/2026 16:31 | 1 | 446.74 |
| 09/28/2026 16:31 | 40 | 446.74 |
| 09/28/2026 16:31 | 6 | 446.64 |
| 09/28/2026 16:31 | 3 | 446.63 |
| 09/28/2026 16:31 | 9 | 446.63 |
| 09/28/2026 16:31 | 1 | 446.63 |
| 09/28/2026 16:31 | 27 | 446.63 |
| 09/28/2026 16:31 | 36 | 446.60 |
| 09/28/2026 16:31 | 1 | 446.51 |
| 09/28/2026 16:31 | 5 | 446.51 |
| 09/28/2026 16:31 | 40 | 446.51 |
| 09/28/2026 16:30 | 82 | 446.55 |
| 09/28/2026 16:30 | 1 | 446.55 |
| 09/28/2026 16:30 | 37 | 446.55 |
| 09/28/2026 16:30 | 40 | 446.51 |
| 09/28/2026 16:30 | 16 | 446.50 |
| 09/28/2026 16:30 | 23 | 446.42 |
| 09/28/2026 16:30 | 1 | 446.44 |
| 09/28/2026 16:30 | 20 | 446.46 |
| 09/28/2026 16:30 | 9 | 446.46 |
| 09/28/2026 16:30 | 27 | 446.47 |
| 09/28/2026 16:30 | 3 | 446.48 |
| 09/28/2026 16:30 | 1 | 446.46 |
| 09/28/2026 16:30 | 30 | 446.46 |
| 09/28/2026 16:30 | 17 | 446.49 |
| 09/28/2026 16:30 | 3 | 446.49 |
| 09/28/2026 16:30 | 2 | 446.51 |
| 09/28/2026 16:30 | 3 | 446.53 |
| 09/28/2026 16:30 | 4 | 446.61 |
| 09/28/2026 16:30 | 40 | 446.61 |
| 09/28/2026 16:30 | 30 | 446.51 |
| 09/28/2026 16:30 | 40 | 446.52 |
| 09/28/2026 16:30 | 10 | 446.55 |
| 09/28/2026 16:30 | 22 | 446.52 |
| 09/28/2026 16:30 | 43 | 446.52 |
| 09/28/2026 16:30 | 1 | 446.51 |
| 09/28/2026 16:30 | 4 | 446.50 |
| 09/28/2026 16:30 | 46 | 446.50 |
| 09/28/2026 16:30 | 4 | 446.50 |
| 09/28/2026 16:30 | 1 | 446.50 |
| 09/28/2026 16:30 | 26 | 446.52 |
| 09/28/2026 16:30 | 23 | 446.52 |
| 09/28/2026 16:30 | 31 | 446.52 |
| 09/28/2026 16:30 | 22 | 446.52 |
| 09/28/2026 16:30 | 1 | 446.52 |
| 09/28/2026 16:30 | 2 | 446.55 |
| 09/28/2026 16:30 | 50 | 446.56 |
| 09/28/2026 16:30 | 40 | 446.57 |
| 09/28/2026 16:30 | 100 | 446.62 |
| 09/28/2026 16:30 | 1 | 446.62 |
| 09/28/2026 16:30 | 80 | 446.69 |
| 09/28/2026 16:30 | 80 | 446.69 |
| 09/28/2026 16:30 | 39 | 446.74 |
| 09/28/2026 16:30 | 40 | 446.75 |
| 09/28/2026 16:30 | 1 | 446.74 |
| 09/28/2026 16:30 | 2 | 446.83 |
| 09/28/2026 16:30 | 6 | 446.84 |
| 09/28/2026 16:30 | 1 | 446.84 |
| 09/28/2026 16:30 | 15 | 446.84 |
| 09/28/2026 16:30 | 6 | 446.83 |
| 09/28/2026 16:30 | 7 | 446.83 |
| 09/28/2026 16:30 | 1 | 446.83 |
| 09/28/2026 16:30 | 1 | 446.83 |
| 09/28/2026 16:30 | 40 | 446.75 |
| 09/28/2026 16:30 | 2 | 446.75 |
| 09/28/2026 16:30 | 9 | 446.83 |
| 09/28/2026 16:30 | 1 | 446.83 |
| 09/28/2026 16:30 | 9 | 446.80 |
| 09/28/2026 16:30 | 42 | 446.75 |
| 09/28/2026 16:30 | 39 | 446.75 |
| 09/28/2026 16:30 | 1 | 446.75 |
| 09/28/2026 16:30 | 3 | 446.75 |
| 09/28/2026 16:30 | 40 | 446.75 |
| 09/28/2026 16:30 | 4 | 446.75 |
| 09/28/2026 16:30 | 34 | 446.75 |
| 09/28/2026 16:30 | 2 | 446.75 |
| 09/28/2026 16:30 | 8 | 446.84 |
| 09/28/2026 16:30 | 1 | 446.84 |
| 09/28/2026 16:30 | 8 | 446.80 |
| 09/28/2026 16:29 | 37 | 446.83 |
| 09/28/2026 16:29 | 2 | 446.83 |
| 09/28/2026 16:29 | 1 | 446.83 |
| 09/28/2026 16:29 | 18 | 446.83 |
| 09/28/2026 16:29 | 50 | 446.82 |
| 09/28/2026 16:29 | 1 | 446.81 |
| 09/28/2026 16:29 | 10 | 446.82 |
| 09/28/2026 16:29 | 40 | 446.85 |
| 09/28/2026 16:29 | 2 | 446.80 |
| 09/28/2026 16:29 | 40 | 446.81 |
| 09/28/2026 16:29 | 1 | 446.85 |
| 09/28/2026 16:29 | 100 | 446.83 |
| 09/28/2026 16:29 | 22 | 446.82 |
| 09/28/2026 16:29 | 17 | 446.82 |
| 09/28/2026 16:29 | 39 | 446.82 |
| 09/28/2026 16:29 | 2 | 446.82 |
| 09/28/2026 16:29 | 38 | 446.82 |
| 09/28/2026 16:29 | 40 | 446.82 |
| 09/28/2026 16:29 | 2 | 446.82 |
| 09/28/2026 16:29 | 38 | 446.82 |
| 09/28/2026 16:29 | 1 | 446.82 |
| 09/28/2026 16:29 | 1 | 446.82 |
| 09/28/2026 16:29 | 40 | 446.82 |
| 09/28/2026 16:29 | 40 | 446.82 |
| 09/28/2026 16:29 | 40 | 446.82 |
| 09/28/2026 16:29 | 19 | 446.83 |
| 09/28/2026 16:29 | 19 | 446.83 |
| 09/28/2026 16:29 | 37 | 446.83 |
| 09/28/2026 16:29 | 40 | 446.83 |
| 09/28/2026 16:29 | 3 | 446.83 |
| 09/28/2026 16:29 | 37 | 446.83 |
| 09/28/2026 16:29 | 3 | 446.83 |
| 09/28/2026 16:29 | 21 | 446.83 |
| 09/28/2026 16:29 | 34 | 446.83 |
| 09/28/2026 16:29 | 40 | 446.83 |
| 09/28/2026 16:29 | 6 | 446.83 |
| 09/28/2026 16:29 | 3 | 446.85 |
| 09/28/2026 16:29 | 7 | 446.89 |
| 09/28/2026 16:29 | 33 | 446.89 |
| 09/28/2026 16:29 | 5 | 447.00 |
| 09/28/2026 16:29 | 14 | 446.93 |
| 09/28/2026 16:29 | 26 | 446.93 |
| 09/28/2026 16:29 | 14 | 446.95 |
| 09/28/2026 16:29 | 24 | 446.95 |
| 09/28/2026 16:29 | 40 | 446.95 |
| 09/28/2026 16:29 | 16 | 446.95 |
| 09/28/2026 16:29 | 34 | 446.95 |
| 09/28/2026 16:29 | 30 | 446.95 |
| 09/28/2026 16:29 | 20 | 446.95 |
| 09/28/2026 16:29 | 2 | 446.95 |
| 09/28/2026 16:29 | 10 | 447.01 |
| 09/28/2026 16:29 | 10 | 447.01 |
| 09/28/2026 16:29 | 40 | 446.95 |
| 09/28/2026 16:29 | 2 | 446.95 |
| 09/28/2026 16:29 | 1 | 446.95 |
| 09/28/2026 16:29 | 14 | 446.95 |
| 09/28/2026 16:29 | 1 | 446.95 |
| 09/28/2026 16:29 | 1 | 446.96 |
| 09/28/2026 16:29 | 1 | 446.96 |
| 09/28/2026 16:29 | 1 | 447.01 |
| 09/28/2026 16:29 | 1 | 447.02 |
| 09/28/2026 16:29 | 10 | 447.04 |
| 09/28/2026 16:29 | 2 | 447.02 |
| 09/28/2026 16:29 | 34 | 447.01 |
| 09/28/2026 16:29 | 1 | 447.01 |
| 09/28/2026 16:29 | 39 | 446.98 |
| 09/28/2026 16:29 | 1 | 446.98 |
| 09/28/2026 16:29 | 39 | 446.98 |
| 09/28/2026 16:29 | 1 | 446.98 |
| 09/28/2026 16:29 | 39 | 446.98 |
| 09/28/2026 16:29 | 1 | 446.98 |
| 09/28/2026 16:29 | 39 | 446.98 |
| 09/28/2026 16:29 | 1 | 446.98 |
| 09/28/2026 16:29 | 40 | 446.98 |
| 09/28/2026 16:29 | 40 | 446.98 |
| 09/28/2026 16:29 | 2 | 447.00 |
| 09/28/2026 16:29 | 3 | 447.00 |
| 09/28/2026 16:28 | 30 | 447.05 |
| 09/28/2026 16:28 | 4 | 447.02 |
| 09/28/2026 16:28 | 1 | 447.00 |
| 09/28/2026 16:28 | 99 | 447.00 |
| 09/28/2026 16:28 | 10 | 447.00 |
| 09/28/2026 16:28 | 5 | 447.00 |
| 09/28/2026 16:28 | 40 | 447.00 |
| 09/28/2026 16:28 | 8 | 447.00 |
| 09/28/2026 16:28 | 2 | 447.00 |
| 09/28/2026 16:28 | 8 | 447.00 |
| 09/28/2026 16:28 | 2 | 447.00 |
| 09/28/2026 16:28 | 40 | 446.96 |
| 09/28/2026 16:28 | 80 | 446.96 |
| 09/28/2026 16:28 | 8 | 446.96 |
| 09/28/2026 16:28 | 40 | 446.905 |
| 09/28/2026 16:28 | 1 | 446.96 |
| 09/28/2026 16:28 | 1 | 446.96 |
| 09/28/2026 16:28 | 22 | 446.91 |
| 09/28/2026 16:28 | 18 | 446.91 |
| 09/28/2026 16:28 | 6 | 446.89 |
| 09/28/2026 16:28 | 2 | 446.89 |
| 09/28/2026 16:28 | 34 | 446.89 |
| 09/28/2026 16:28 | 72 | 446.89 |
| 09/28/2026 16:28 | 18 | 446.89 |
| 09/28/2026 16:28 | 28 | 446.89 |
| 09/28/2026 16:28 | 30 | 446.87 |
| 09/28/2026 16:28 | 10 | 446.87 |
| 09/28/2026 16:28 | 6 | 446.87 |
| 09/28/2026 16:28 | 30 | 446.86 |
| 09/28/2026 16:28 | 170 | 446.86 |
| 09/28/2026 16:28 | 40 | 446.85 |
| 09/28/2026 16:28 | 40 | 446.85 |
| 09/28/2026 16:28 | 6 | 446.84 |
| 09/28/2026 16:28 | 16 | 446.84 |
| 09/28/2026 16:28 | 36 | 446.84 |
| 09/28/2026 16:28 | 12 | 446.84 |
| 09/28/2026 16:28 | 1 | 446.84 |
| 09/28/2026 16:28 | 1 | 446.84 |
| 09/28/2026 16:28 | 56 | 446.78 |
| 09/28/2026 16:28 | 24 | 446.78 |
| 09/28/2026 16:28 | 1 | 446.75 |
| 09/28/2026 16:28 | 80 | 446.71 |
| 09/28/2026 16:28 | 40 | 446.69 |
| 09/28/2026 16:28 | 6 | 446.69 |
| 09/28/2026 16:28 | 17 | 446.69 |
| 09/28/2026 16:28 | 6 | 446.72 |
| 09/28/2026 16:28 | 12 | 446.72 |
| 09/28/2026 16:28 | 9 | 446.73 |
| 09/28/2026 16:28 | 2 | 446.72 |
| 09/28/2026 16:28 | 14 | 446.73 |
| 09/28/2026 16:28 | 14 | 446.73 |
| 09/28/2026 16:28 | 14 | 446.73 |
| 09/28/2026 16:28 | 14 | 446.73 |
| 09/28/2026 16:28 | 15 | 446.73 |
| 09/28/2026 16:28 | 1 | 446.72 |
| 09/28/2026 16:28 | 1 | 446.76 |
| 09/28/2026 16:28 | 3 | 446.76 |
| 09/28/2026 16:28 | 40 | 446.76 |
| 09/28/2026 16:28 | 3 | 446.84 |
| 09/28/2026 16:28 | 3 | 446.84 |
| 09/28/2026 16:28 | 3 | 446.84 |
| 09/28/2026 16:28 | 1 | 446.84 |
| 09/28/2026 16:28 | 50 | 446.82 |
| 09/28/2026 16:28 | 7 | 446.80 |
| 09/28/2026 16:28 | 1 | 446.80 |
| 09/28/2026 16:28 | 1 | 446.80 |
| 09/28/2026 16:28 | 19 | 446.80 |
| 09/28/2026 16:27 | 8 | 446.84 |
| 09/28/2026 16:27 | 4 | 446.84 |
| 09/28/2026 16:27 | 7 | 446.84 |
| 09/28/2026 16:27 | 1 | 446.84 |
| 09/28/2026 16:27 | 1 | 446.73 |
| 09/28/2026 16:27 | 40 | 446.75 |
| 09/28/2026 16:27 | 455 | 446.75 |
| 09/28/2026 16:27 | 226 | 446.75 |
| 09/28/2026 16:27 | 8 | 446.75 |
| 09/28/2026 16:27 | 35 | 446.75 |
| 09/28/2026 16:27 | 17 | 446.75 |
| 09/28/2026 16:27 | 20 | 446.75 |
| 09/28/2026 16:27 | 80 | 446.77 |
| 09/28/2026 16:27 | 80 | 446.77 |
| 09/28/2026 16:27 | 8 | 446.76 |
| 09/28/2026 16:27 | 12 | 446.76 |
| 09/28/2026 16:27 | 16 | 446.76 |
| 09/28/2026 16:27 | 40 | 446.76 |
| 09/28/2026 16:27 | 12 | 446.76 |
| 09/28/2026 16:27 | 25 | 446.76 |
| 09/28/2026 16:27 | 43 | 446.75 |
| 09/28/2026 16:27 | 80 | 446.75 |
| 09/28/2026 16:27 | 80 | 446.75 |
| 09/28/2026 16:27 | 80 | 446.75 |
| 09/28/2026 16:27 | 80 | 446.75 |
| 09/28/2026 16:27 | 1 | 446.71 |
| 09/28/2026 16:27 | 10 | 446.71 |
| 09/28/2026 16:27 | 1 | 446.76 |
| 09/28/2026 16:27 | 14 | 446.76 |
| 09/28/2026 16:27 | 1 | 446.75 |
| 09/28/2026 16:27 | 1 | 446.66 |
| 09/28/2026 16:27 | 16 | 446.55 |
| 09/28/2026 16:27 | 20 | 446.55 |
| 09/28/2026 16:27 | 100 | 446.55 |
| 09/28/2026 16:27 | 110 | 446.57 |
| 09/28/2026 16:27 | 1 | 446.67 |
| 09/28/2026 16:27 | 1 | 446.67 |
| 09/28/2026 16:27 | 1 | 446.68 |
| 09/28/2026 16:27 | 1 | 446.68 |
| 09/28/2026 16:27 | 110 | 446.70 |
| 09/28/2026 16:27 | 4 | 446.72 |
| 09/28/2026 16:27 | 4 | 446.71 |
| 09/28/2026 16:27 | 4 | 446.67 |
| 09/28/2026 16:27 | 28 | 446.62 |
| 09/28/2026 16:27 | 4 | 446.61 |
| 09/28/2026 16:27 | 4 | 446.68 |
| 09/28/2026 16:27 | 8 | 446.68 |
| 09/28/2026 16:26 | 40 | 446.60 |
| 09/28/2026 16:26 | 1 | 446.65 |
| 09/28/2026 16:26 | 4 | 446.67 |
| 09/28/2026 16:26 | 4 | 446.67 |
| 09/28/2026 16:26 | 4 | 446.67 |
| 09/28/2026 16:26 | 1 | 446.65 |
| 09/28/2026 16:26 | 4 | 446.63 |
| 09/28/2026 16:26 | 40 | 446.63 |
| 09/28/2026 16:26 | 5 | 446.63 |
| 09/28/2026 16:26 | 4 | 446.63 |
| 09/28/2026 16:26 | 1 | 446.63 |
| 09/28/2026 16:26 | 2 | 446.63 |
| 09/28/2026 16:26 | 40 | 446.63 |
| 09/28/2026 16:26 | 37 | 446.61 |
| 09/28/2026 16:26 | 22 | 446.61 |
| 09/28/2026 16:26 | 156 | 446.61 |
| 09/28/2026 16:26 | 92 | 446.61 |
| 09/28/2026 16:26 | 13 | 446.61 |
| 09/28/2026 16:26 | 10 | 446.54 |
| 09/28/2026 16:26 | 40 | 446.53 |
| 09/28/2026 16:26 | 3 | 446.60 |
| 09/28/2026 16:26 | 40 | 446.66 |
| 09/28/2026 16:26 | 40 | 446.66 |
| 09/28/2026 16:26 | 40 | 446.66 |
| 09/28/2026 16:26 | 8 | 446.67 |
| 09/28/2026 16:26 | 14 | 446.67 |
| 09/28/2026 16:26 | 40 | 446.71 |
| 09/28/2026 16:26 | 40 | 446.71 |
| 09/28/2026 16:26 | 40 | 446.74 |
| 09/28/2026 16:26 | 9 | 446.74 |
| 09/28/2026 16:26 | 4 | 446.74 |
| 09/28/2026 16:26 | 6 | 446.74 |
| 09/28/2026 16:26 | 18 | 446.74 |
| 09/28/2026 16:26 | 1 | 446.74 |
| 09/28/2026 16:26 | 21 | 446.74 |
| 09/28/2026 16:26 | 40 | 446.74 |
| 09/28/2026 16:26 | 10 | 446.76 |
| 09/28/2026 16:26 | 34 | 446.85 |
| 09/28/2026 16:26 | 5 | 446.85 |
| 09/28/2026 16:26 | 1 | 446.84 |
| 09/28/2026 16:25 | 3 | 446.75 |
| 09/28/2026 16:25 | 1 | 446.80 |
| 09/28/2026 16:25 | 1 | 446.86 |
| 09/28/2026 16:25 | 3 | 446.91 |
| 09/28/2026 16:25 | 4 | 446.93 |
| 09/28/2026 16:25 | 1 | 446.79 |
| 09/28/2026 16:25 | 32 | 446.83 |
| 09/28/2026 16:25 | 4 | 446.83 |
| 09/28/2026 16:25 | 4 | 446.83 |
| 09/28/2026 16:25 | 29 | 446.84 |
| 09/28/2026 16:25 | 11 | 446.84 |
| 09/28/2026 16:25 | 1 | 446.86 |
| 09/28/2026 16:25 | 10 | 446.90 |
| 09/28/2026 16:25 | 9 | 446.90 |
| 09/28/2026 16:25 | 31 | 446.90 |
| 09/28/2026 16:25 | 40 | 446.90 |
| 09/28/2026 16:25 | 4 | 446.88 |
| 09/28/2026 16:25 | 20 | 446.87 |
| 09/28/2026 16:25 | 27 | 446.87 |
| 09/28/2026 16:25 | 13 | 446.87 |
| 09/28/2026 16:25 | 59 | 446.85 |
| 09/28/2026 16:25 | 61 | 446.85 |
| 09/28/2026 16:25 | 11 | 446.86 |
| 09/28/2026 16:25 | 40 | 446.85 |
| 09/28/2026 16:25 | 10 | 446.78 |
| 09/28/2026 16:25 | 100 | 446.75 |
| 09/28/2026 16:25 | 6 | 446.83 |
| 09/28/2026 16:25 | 5 | 446.83 |
| 09/28/2026 16:25 | 6 | 446.83 |
| 09/28/2026 16:25 | 11 | 446.83 |
| 09/28/2026 16:25 | 12 | 446.83 |
| 09/28/2026 16:25 | 39 | 446.83 |
| 09/28/2026 16:25 | 14 | 446.83 |
| 09/28/2026 16:25 | 40 | 446.84 |
| 09/28/2026 16:25 | 40 | 446.84 |
| 09/28/2026 16:25 | 20 | 446.84 |
| 09/28/2026 16:25 | 20 | 446.84 |
| 09/28/2026 16:25 | 40 | 446.84 |
| 09/28/2026 16:25 | 40 | 446.84 |
| 09/28/2026 16:25 | 109 | 446.83 |
| 09/28/2026 16:25 | 1 | 446.82 |
| 09/28/2026 16:25 | 100 | 446.82 |
| 09/28/2026 16:25 | 10 | 446.79 |
| 09/28/2026 16:25 | 69 | 446.82 |
| 09/28/2026 16:25 | 100 | 446.82 |
| 09/28/2026 16:25 | 1 | 446.82 |
| 09/28/2026 16:25 | 141 | 446.80 |
| 09/28/2026 16:25 | 1 | 446.80 |
| 09/28/2026 16:25 | 36 | 446.81 |
| 09/28/2026 16:25 | 4 | 446.81 |
| 09/28/2026 16:25 | 5 | 446.79 |
| 09/28/2026 16:25 | 2 | 446.75 |
| 09/28/2026 16:25 | 2 | 446.76 |
| 09/28/2026 16:25 | 80 | 446.77 |
| 09/28/2026 16:25 | 40 | 446.78 |
| 09/28/2026 16:25 | 1 | 446.84 |
| 09/28/2026 16:25 | 50 | 446.89 |
| 09/28/2026 16:25 | 100 | 446.89 |
| 09/28/2026 16:25 | 120 | 446.89 |
| 09/28/2026 16:25 | 10 | 446.88 |
| 09/28/2026 16:25 | 3 | 446.87 |
| 09/28/2026 16:25 | 100 | 446.87 |
| 09/28/2026 16:25 | 1 | 446.78 |
| 09/28/2026 16:25 | 6 | 446.78 |
| 09/28/2026 16:25 | 76 | 446.80 |
| 09/28/2026 16:25 | 4 | 446.80 |
| 09/28/2026 16:25 | 6 | 446.90 |
| 09/28/2026 16:25 | 11 | 446.90 |
| 09/28/2026 16:25 | 29 | 446.90 |
| 09/28/2026 16:25 | 8 | 446.91 |
| 09/28/2026 16:25 | 42 | 446.91 |
| 09/28/2026 16:25 | 36 | 446.91 |
| 09/28/2026 16:25 | 4 | 446.91 |
| 09/28/2026 16:24 | 72 | 446.96 |
| 09/28/2026 16:24 | 30 | 446.905 |
| 09/28/2026 16:24 | 10 | 446.92 |
| 09/28/2026 16:24 | 30 | 446.83 |
| 09/28/2026 16:24 | 10 | 446.86 |
| 09/28/2026 16:24 | 31 | 446.87 |
| 09/28/2026 16:24 | 9 | 446.87 |
| 09/28/2026 16:24 | 8 | 446.89 |
| 09/28/2026 16:24 | 7 | 446.90 |
| 09/28/2026 16:24 | 40 | 446.90 |
| 09/28/2026 16:24 | 40 | 446.90 |
| 09/28/2026 16:23 | 5 | 447.00 |
| 09/28/2026 16:23 | 40 | 446.99 |
| 09/28/2026 16:23 | 3 | 447.00 |
| 09/28/2026 16:23 | 1 | 447.00 |
| 09/28/2026 16:23 | 561 | 447.02 |
| 09/28/2026 16:23 | 90 | 447.02 |
| 09/28/2026 16:23 | 70 | 447.02 |
| 09/28/2026 16:23 | 28 | 447.06 |
| 09/28/2026 16:23 | 34 | 447.05 |
| 09/28/2026 16:23 | 10 | 447.02 |
| 09/28/2026 16:23 | 7 | 447.05 |
| 09/28/2026 16:23 | 40 | 447.05 |
| 09/28/2026 16:23 | 40 | 447.07 |
| 09/28/2026 16:23 | 1 | 447.07 |
| 09/28/2026 16:23 | 39 | 447.09 |
| 09/28/2026 16:23 | 1 | 447.09 |
| 09/28/2026 16:23 | 150 | 447.20 |
| 09/28/2026 16:23 | 50 | 447.20 |
| 09/28/2026 16:23 | 150 | 447.20 |
| 09/28/2026 16:23 | 148 | 447.20 |
| 09/28/2026 16:23 | 51 | 447.20 |
| 09/28/2026 16:23 | 120 | 447.20 |
| 09/28/2026 16:23 | 1 | 447.20 |
| 09/28/2026 16:23 | 27 | 447.20 |
| 09/28/2026 16:23 | 1 | 447.20 |
| 09/28/2026 16:23 | 40 | 447.20 |
| 09/28/2026 16:23 | 160 | 447.20 |
| 09/28/2026 16:23 | 40 | 447.20 |
| 09/28/2026 16:23 | 10 | 447.07 |
| 09/28/2026 16:23 | 12 | 447.07 |
| 09/28/2026 16:23 | 3 | 447.06 |
| 09/28/2026 16:23 | 31 | 447.045 |
| 09/28/2026 16:23 | 9 | 447.045 |
| 09/28/2026 16:23 | 120 | 447.02 |
| 09/28/2026 16:23 | 1 | 447.02 |
| 09/28/2026 16:23 | 145 | 447.02 |
| 09/28/2026 16:23 | 3 | 447.02 |
| 09/28/2026 16:23 | 80 | 447.05 |
| 09/28/2026 16:23 | 40 | 447.15 |
| 09/28/2026 16:23 | 60 | 447.15 |
| 09/28/2026 16:23 | 40 | 447.16 |
| 09/28/2026 16:23 | 1 | 447.16 |
| 09/28/2026 16:23 | 31 | 447.26 |
| 09/28/2026 16:23 | 9 | 447.26 |
| 09/28/2026 16:23 | 18 | 447.26 |
| 09/28/2026 16:23 | 1 | 447.26 |
| 09/28/2026 16:23 | 16 | 447.26 |
| 09/28/2026 16:23 | 5 | 447.26 |
| 09/28/2026 16:23 | 30 | 447.28 |
| 09/28/2026 16:23 | 40 | 447.31 |
| 09/28/2026 16:23 | 2 | 447.31 |
| 09/28/2026 16:23 | 40 | 447.31 |
| 09/28/2026 16:23 | 7 | 447.33 |
| 09/28/2026 16:23 | 40 | 447.40 |
| 09/28/2026 16:23 | 200 | 447.40 |
| 09/28/2026 16:23 | 8 | 447.40 |
| 09/28/2026 16:23 | 40 | 447.40 |
| 09/28/2026 16:23 | 11 | 447.41 |
| 09/28/2026 16:23 | 40 | 447.41 |
| 09/28/2026 16:23 | 40 | 447.41 |
| 09/28/2026 16:22 | 10 | 447.48 |
| 09/28/2026 16:22 | 2 | 447.48 |
| 09/28/2026 16:22 | 8 | 447.45 |
| 09/28/2026 16:22 | 7 | 447.44 |
| 09/28/2026 16:22 | 1 | 447.44 |
| 09/28/2026 16:22 | 2 | 447.40 |
| 09/28/2026 16:22 | 1 | 447.40 |
| 09/28/2026 16:22 | 4 | 447.38 |
| 09/28/2026 16:22 | 1 | 447.34 |
| 09/28/2026 16:22 | 5 | 447.36 |
| 09/28/2026 16:22 | 2 | 447.35 |
| 09/28/2026 16:22 | 1 | 447.33 |
| 09/28/2026 16:22 | 3 | 447.33 |
| 09/28/2026 16:22 | 1 | 447.33 |
| 09/28/2026 16:22 | 40 | 447.32 |
| 09/28/2026 16:22 | 12 | 447.31 |
| 09/28/2026 16:22 | 1 | 447.30 |
| 09/28/2026 16:22 | 5 | 447.29 |
| 09/28/2026 16:22 | 43 | 447.28 |
| 09/28/2026 16:22 | 95 | 447.28 |
| 09/28/2026 16:22 | 160 | 447.28 |
| 09/28/2026 16:22 | 2 | 447.28 |
| 09/28/2026 16:22 | 6 | 447.27 |
| 09/28/2026 16:22 | 6 | 447.27 |
| 09/28/2026 16:22 | 40 | 447.26 |
| 09/28/2026 16:22 | 2 | 447.26 |
| 09/28/2026 16:22 | 95 | 447.20 |
| 09/28/2026 16:22 | 2 | 447.20 |
| 09/28/2026 16:22 | 3 | 447.20 |
| 09/28/2026 16:22 | 1 | 447.15 |
| 09/28/2026 16:22 | 100 | 447.155 |
| 09/28/2026 16:22 | 100 | 447.17 |
| 09/28/2026 16:22 | 1 | 447.19 |
| 09/28/2026 16:22 | 5 | 447.15 |
| 09/28/2026 16:22 | 1 | 447.15 |
| 09/28/2026 16:22 | 14 | 447.15 |
| 09/28/2026 16:22 | 17 | 447.12 |
| 09/28/2026 16:22 | 102 | 447.12 |
| 09/28/2026 16:22 | 1 | 447.12 |
| 09/28/2026 16:22 | 83 | 447.12 |
| 09/28/2026 16:22 | 2 | 447.125 |
| 09/28/2026 16:22 | 1 | 447.15 |
| 09/28/2026 16:22 | 4 | 447.15 |
| 09/28/2026 16:22 | 5 | 447.14 |
| 09/28/2026 16:22 | 3 | 447.14 |
| 09/28/2026 16:22 | 5 | 447.14 |
| 09/28/2026 16:22 | 1 | 447.19 |
| 09/28/2026 16:22 | 10 | 447.16 |
| 09/28/2026 16:22 | 15 | 447.15 |
| 09/28/2026 16:22 | 40 | 447.15 |
| 09/28/2026 16:22 | 25 | 447.15 |
| 09/28/2026 16:22 | 15 | 447.15 |
| 09/28/2026 16:22 | 8 | 447.15 |
| 09/28/2026 16:22 | 9 | 447.15 |
| 09/28/2026 16:22 | 7 | 447.15 |
| 09/28/2026 16:22 | 1 | 447.15 |
| 09/28/2026 16:22 | 40 | 447.15 |
| 09/28/2026 16:22 | 92 | 447.11 |
| 09/28/2026 16:22 | 40 | 447.11 |
| 09/28/2026 16:22 | 14 | 447.11 |
| 09/28/2026 16:22 | 9 | 447.11 |
| 09/28/2026 16:22 | 5 | 447.11 |
| 09/28/2026 16:22 | 40 | 447.11 |
| 09/28/2026 16:22 | 8 | 447.09 |
| 09/28/2026 16:22 | 2 | 447.09 |
| 09/28/2026 16:22 | 1 | 447.10 |
| 09/28/2026 16:22 | 1 | 447.10 |
| 09/28/2026 16:22 | 53 | 447.08 |
| 09/28/2026 16:22 | 100 | 447.08 |
| 09/28/2026 16:22 | 100 | 447.08 |
| 09/28/2026 16:22 | 16 | 447.08 |
| 09/28/2026 16:22 | 2 | 447.08 |
| 09/28/2026 16:22 | 2 | 447.08 |
| 09/28/2026 16:22 | 30 | 447.08 |
| 09/28/2026 16:22 | 2 | 447.08 |
| 09/28/2026 16:22 | 2 | 447.08 |
| 09/28/2026 16:22 | 2 | 447.08 |
| 09/28/2026 16:22 | 2 | 447.08 |
| 09/28/2026 16:22 | 4 | 447.08 |
| 09/28/2026 16:22 | 2 | 447.08 |
| 09/28/2026 16:22 | 1 | 447.08 |
| 09/28/2026 16:22 | 2 | 447.08 |
| 09/28/2026 16:22 | 1 | 447.01 |
| 09/28/2026 16:22 | 22 | 447.01 |
| 09/28/2026 16:22 | 5 | 447.01 |
| 09/28/2026 16:22 | 3 | 447.01 |
| 09/28/2026 16:22 | 2 | 447.09 |
| 09/28/2026 16:22 | 11 | 447.08 |
| 09/28/2026 16:22 | 3 | 447.08 |
| 09/28/2026 16:22 | 4 | 447.08 |
| 09/28/2026 16:22 | 1 | 447.00 |
| 09/28/2026 16:22 | 16 | 447.00 |
| 09/28/2026 16:22 | 29 | 447.07 |
| 09/28/2026 16:22 | 4 | 446.99 |
| 09/28/2026 16:22 | 28 | 446.99 |
| 09/28/2026 16:22 | 8 | 446.99 |
| 09/28/2026 16:22 | 1 | 446.991 |
| 09/28/2026 16:22 | 3 | 447.03 |
| 09/28/2026 16:22 | 56 | 447.03 |
| 09/28/2026 16:22 | 3 | 447.00 |
| 09/28/2026 16:22 | 12 | 446.99 |
| 09/28/2026 16:21 | 1 | 446.76 |
| 09/28/2026 16:21 | 40 | 446.75 |
| 09/28/2026 16:21 | 1 | 446.76 |
| 09/28/2026 16:21 | 40 | 446.84 |
| 09/28/2026 16:21 | 80 | 446.88 |
| 09/28/2026 16:21 | 1 | 446.88 |
| 09/28/2026 16:21 | 2 | 446.90 |
| 09/28/2026 16:21 | 2 | 446.90 |
| 09/28/2026 16:21 | 5 | 446.94 |
| 09/28/2026 16:21 | 40 | 446.98 |
| 09/28/2026 16:21 | 2 | 446.98 |
| 09/28/2026 16:21 | 1 | 446.98 |
| 09/28/2026 16:21 | 32 | 447.03 |
| 09/28/2026 16:21 | 2 | 447.00 |
| 09/28/2026 16:21 | 3 | 447.03 |
| 09/28/2026 16:21 | 100 | 447.03 |
| 09/28/2026 16:21 | 20 | 447.03 |
| 09/28/2026 16:21 | 37 | 447.03 |
| 09/28/2026 16:21 | 83 | 447.03 |
| 09/28/2026 16:21 | 37 | 447.03 |
| 09/28/2026 16:21 | 1 | 446.94 |
| 09/28/2026 16:21 | 9 | 446.94 |
| 09/28/2026 16:21 | 10 | 446.98 |
| 09/28/2026 16:21 | 1 | 446.98 |
| 09/28/2026 16:21 | 18 | 446.93 |
| 09/28/2026 16:21 | 1 | 446.93 |
| 09/28/2026 16:21 | 1 | 446.93 |
| 09/28/2026 16:21 | 1 | 446.99 |
| 09/28/2026 16:21 | 1 | 447.08 |
| 09/28/2026 16:21 | 1 | 447.08 |
| 09/28/2026 16:21 | 20 | 447.08 |
| 09/28/2026 16:21 | 58 | 447.03 |
| 09/28/2026 16:21 | 7 | 447.03 |
| 09/28/2026 16:21 | 11 | 446.96 |
| 09/28/2026 16:21 | 74 | 447.00 |
| 09/28/2026 16:21 | 90 | 447.04 |
| 09/28/2026 16:21 | 3 | 447.04 |
| 09/28/2026 16:21 | 10 | 447.03 |
| 09/28/2026 16:21 | 120 | 447.03 |
| 09/28/2026 16:21 | 40 | 447.00 |
| 09/28/2026 16:21 | 4 | 447.00 |
| 09/28/2026 16:21 | 30 | 447.00 |
| 09/28/2026 16:21 | 5 | 447.09 |
| 09/28/2026 16:21 | 1 | 447.09 |
| 09/28/2026 16:21 | 3 | 447.09 |
| 09/28/2026 16:21 | 40 | 447.13 |
| 09/28/2026 16:21 | 1 | 447.13 |
| 09/28/2026 16:21 | 4 | 447.13 |
| 09/28/2026 16:21 | 40 | 447.175 |
| 09/28/2026 16:21 | 37 | 447.175 |
| 09/28/2026 16:21 | 1 | 447.18 |
| 09/28/2026 16:21 | 1 | 447.185 |
| 09/28/2026 16:21 | 1 | 447.185 |
| 09/28/2026 16:21 | 1 | 447.21 |
| 09/28/2026 16:21 | 10 | 447.30 |
| 09/28/2026 16:21 | 5 | 447.30 |
| 09/28/2026 16:21 | 1 | 447.30 |
| 09/28/2026 16:21 | 6 | 447.29 |
| 09/28/2026 16:21 | 34 | 447.29 |
| 09/28/2026 16:21 | 10 | 447.27 |
| 09/28/2026 16:21 | 40 | 447.27 |
| 09/28/2026 16:21 | 40 | 447.27 |
| 09/28/2026 16:21 | 100 | 447.16 |
| 09/28/2026 16:21 | 2 | 447.18 |
| 09/28/2026 16:20 | 40 | 447.14 |
| 09/28/2026 16:20 | 9 | 447.14 |
| 09/28/2026 16:20 | 71 | 447.14 |
| 09/28/2026 16:20 | 40 | 447.14 |
| 09/28/2026 16:20 | 39 | 447.14 |
| 09/28/2026 16:20 | 1 | 447.14 |
| 09/28/2026 16:20 | 40 | 447.14 |
| 09/28/2026 16:20 | 40 | 447.14 |
| 09/28/2026 16:20 | 40 | 447.14 |
| 09/28/2026 16:20 | 40 | 447.14 |
| 09/28/2026 16:20 | 80 | 447.24 |
| 09/28/2026 16:20 | 5 | 447.20 |
| 09/28/2026 16:20 | 40 | 447.09 |
| 09/28/2026 16:20 | 40 | 446.96 |
| 09/28/2026 16:20 | 80 | 446.96 |
| 09/28/2026 16:20 | 40 | 446.95 |
| 09/28/2026 16:20 | 100 | 446.88 |
| 09/28/2026 16:20 | 30 | 446.90 |
| 09/28/2026 16:20 | 16 | 446.91 |
| 09/28/2026 16:20 | 16 | 446.91 |
| 09/28/2026 16:20 | 30 | 446.93 |
| 09/28/2026 16:20 | 10 | 446.93 |
| 09/28/2026 16:20 | 40 | 447.00 |
| 09/28/2026 16:20 | 198 | 447.00 |
| 09/28/2026 16:20 | 2 | 447.00 |
| 09/28/2026 16:20 | 40 | 447.05 |
| 09/28/2026 16:20 | 10 | 447.09 |
| 09/28/2026 16:20 | 1 | 447.03 |
| 09/28/2026 16:20 | 1 | 447.00 |
| 09/28/2026 16:20 | 1 | 447.00 |
| 09/28/2026 16:20 | 5 | 447.00 |
| 09/28/2026 16:20 | 1 | 447.00 |
| 09/28/2026 16:20 | 22 | 447.00 |
| 09/28/2026 16:20 | 18 | 447.00 |
| 09/28/2026 16:20 | 2 | 447.00 |
| 09/28/2026 16:20 | 20 | 447.00 |
| 09/28/2026 16:20 | 10 | 447.00 |
| 09/28/2026 16:20 | 10 | 447.00 |
| 09/28/2026 16:20 | 50 | 447.00 |
| 09/28/2026 16:20 | 12 | 446.96 |
| 09/28/2026 16:20 | 79 | 446.93 |
| 09/28/2026 16:20 | 1 | 446.93 |
| 09/28/2026 16:20 | 6 | 446.93 |
| 09/28/2026 16:20 | 32 | 446.93 |
| 09/28/2026 16:20 | 1 | 446.93 |
| 09/28/2026 16:20 | 34 | 446.93 |
| 09/28/2026 16:20 | 7 | 446.93 |
| 09/28/2026 16:20 | 80 | 446.89 |
| 09/28/2026 16:20 | 10 | 446.90 |
| 09/28/2026 16:20 | 9 | 446.88 |
| 09/28/2026 16:20 | 1 | 446.90 |
| 09/28/2026 16:20 | 29 | 446.85 |
| 09/28/2026 16:20 | 1 | 446.85 |
| 09/28/2026 16:20 | 44 | 446.85 |
| 09/28/2026 16:20 | 5 | 446.84 |
| 09/28/2026 16:20 | 1 | 446.84 |
| 09/28/2026 16:20 | 6 | 446.83 |
| 09/28/2026 16:20 | 5 | 446.80 |
| 09/28/2026 16:20 | 8 | 446.74 |
| 09/28/2026 16:20 | 5 | 446.68 |
| 09/28/2026 16:20 | 1 | 446.68 |
| 09/28/2026 16:20 | 66 | 446.67 |
| 09/28/2026 16:20 | 3 | 446.67 |
| 09/28/2026 16:20 | 3 | 446.67 |
| 09/28/2026 16:20 | 40 | 446.54 |
| 09/28/2026 16:20 | 100 | 446.54 |
| 09/28/2026 16:20 | 100 | 446.54 |
| 09/28/2026 16:20 | 10 | 446.47 |
| 09/28/2026 16:20 | 1 | 446.50 |
| 09/28/2026 16:20 | 5 | 446.50 |
| 09/28/2026 16:20 | 1 | 446.50 |
| 09/28/2026 16:20 | 1 | 446.50 |
| 09/28/2026 16:20 | 5 | 446.59 |
| 09/28/2026 16:20 | 1 | 446.59 |
| 09/28/2026 16:20 | 40 | 446.64 |
| 09/28/2026 16:20 | 40 | 446.69 |
| 09/28/2026 16:20 | 36 | 446.69 |
| 09/28/2026 16:20 | 86 | 446.69 |
| 09/28/2026 16:20 | 40 | 446.69 |
| 09/28/2026 16:20 | 40 | 446.69 |
| 09/28/2026 16:20 | 53 | 446.72 |
| 09/28/2026 16:20 | 27 | 446.72 |
| 09/28/2026 16:20 | 46 | 446.745 |
| 09/28/2026 16:20 | 27 | 446.74 |
| 09/28/2026 16:20 | 13 | 446.74 |
| 09/28/2026 16:20 | 1 | 446.72 |
| 09/28/2026 16:20 | 21 | 446.72 |
| 09/28/2026 16:20 | 1 | 446.72 |
| 09/28/2026 16:20 | 18 | 446.72 |
| 09/28/2026 16:20 | 17 | 446.72 |
| 09/28/2026 16:20 | 11 | 446.72 |
| 09/28/2026 16:20 | 13 | 446.72 |
| 09/28/2026 16:20 | 7 | 446.72 |
| 09/28/2026 16:20 | 48 | 446.735 |
| 09/28/2026 16:20 | 39 | 446.735 |
| 09/28/2026 16:20 | 4 | 446.72 |
| 09/28/2026 16:20 | 18 | 446.72 |
| 09/28/2026 16:20 | 22 | 446.72 |
| 09/28/2026 16:20 | 24 | 446.72 |
| 09/28/2026 16:20 | 6 | 446.72 |
| 09/28/2026 16:20 | 80 | 446.75 |
| 09/28/2026 16:20 | 80 | 446.75 |
| 09/28/2026 16:20 | 31 | 446.74 |
| 09/28/2026 16:20 | 40 | 446.74 |
| 09/28/2026 16:20 | 65 | 446.74 |
| 09/28/2026 16:20 | 34 | 446.74 |
| 09/28/2026 16:20 | 29 | 446.74 |
| 09/28/2026 16:20 | 1 | 446.74 |
| 09/28/2026 16:20 | 3 | 446.72 |
| 09/28/2026 16:20 | 7 | 446.72 |
| 09/28/2026 16:20 | 23 | 446.72 |
| 09/28/2026 16:20 | 40 | 446.72 |
| 09/28/2026 16:20 | 40 | 446.73 |
| 09/28/2026 16:20 | 12 | 446.79 |
| 09/28/2026 16:20 | 3 | 446.74 |
| 09/28/2026 16:20 | 27 | 446.75 |
| 09/28/2026 16:20 | 1 | 446.76 |
| 09/28/2026 16:20 | 19 | 446.77 |
| 09/28/2026 16:20 | 31 | 446.73 |
| 09/28/2026 16:20 | 9 | 446.73 |
| 09/28/2026 16:20 | 40 | 446.72 |
| 09/28/2026 16:20 | 2 | 446.72 |
| 09/28/2026 16:20 | 1 | 446.72 |
| 09/28/2026 16:20 | 39 | 446.72 |
| 09/28/2026 16:20 | 5 | 446.72 |
| 09/28/2026 16:20 | 20 | 446.72 |
| 09/28/2026 16:20 | 5 | 446.72 |
| 09/28/2026 16:20 | 2 | 446.72 |
| 09/28/2026 16:20 | 37 | 446.72 |
| 09/28/2026 16:20 | 3 | 446.72 |
| 09/28/2026 16:20 | 38 | 446.72 |
| 09/28/2026 16:20 | 40 | 446.74 |
| 09/28/2026 16:20 | 200 | 446.74 |
| 09/28/2026 16:19 | 2 | 446.795 |
| 09/28/2026 16:19 | 6 | 446.85 |
| 09/28/2026 16:19 | 3 | 446.84 |
| 09/28/2026 16:19 | 1 | 446.79 |
| 09/28/2026 16:19 | 2 | 446.73 |
| 09/28/2026 16:19 | 1 | 446.795 |
| 09/28/2026 16:19 | 16 | 446.81 |
| 09/28/2026 16:19 | 10 | 446.75 |
| 09/28/2026 16:19 | 19 | 446.795 |
| 09/28/2026 16:19 | 1 | 446.795 |
| 09/28/2026 16:19 | 20 | 446.795 |
| 09/28/2026 16:19 | 63 | 446.78 |
| 09/28/2026 16:19 | 5 | 446.80 |
| 09/28/2026 16:19 | 1 | 446.75 |
| 09/28/2026 16:19 | 100 | 446.85 |
| 09/28/2026 16:19 | 120 | 446.82 |
| 09/28/2026 16:19 | 2 | 446.72 |
| 09/28/2026 16:19 | 1 | 446.80 |
| 09/28/2026 16:19 | 2 | 446.71 |
| 09/28/2026 16:19 | 4 | 446.66 |
| 09/28/2026 16:19 | 40 | 446.63 |
| 09/28/2026 16:19 | 2 | 446.63 |
| 09/28/2026 16:19 | 42 | 446.62 |
| 09/28/2026 16:19 | 10 | 446.63 |
| 09/28/2026 16:19 | 30 | 446.62 |
| 09/28/2026 16:19 | 40 | 446.61 |
| 09/28/2026 16:19 | 11 | 446.61 |
| 09/28/2026 16:19 | 5 | 446.60 |
| 09/28/2026 16:19 | 20 | 446.58 |
| 09/28/2026 16:19 | 140 | 446.57 |
| 09/28/2026 16:19 | 20 | 446.57 |
| 09/28/2026 16:19 | 4 | 446.55 |
| 09/28/2026 16:19 | 60 | 446.52 |
| 09/28/2026 16:19 | 60 | 446.52 |
| 09/28/2026 16:19 | 19 | 446.52 |
| 09/28/2026 16:19 | 60 | 446.52 |
| 09/28/2026 16:19 | 80 | 446.49 |
| 09/28/2026 16:19 | 4 | 446.52 |
| 09/28/2026 16:19 | 37 | 446.52 |
| 09/28/2026 16:19 | 1 | 446.50 |
| 09/28/2026 16:19 | 1 | 446.50 |
| 09/28/2026 16:19 | 78 | 446.49 |
| 09/28/2026 16:19 | 3 | 446.48 |
| 09/28/2026 16:19 | 2 | 446.49 |
| 09/28/2026 16:19 | 120 | 446.49 |
| 09/28/2026 16:19 | 3 | 446.45 |
| 09/28/2026 16:19 | 10 | 446.45 |
| 09/28/2026 16:19 | 3 | 446.44 |
| 09/28/2026 16:19 | 97 | 446.41 |
| 09/28/2026 16:19 | 1 | 446.41 |
| 09/28/2026 16:19 | 100 | 446.41 |
| 09/28/2026 16:19 | 2 | 446.41 |
| 09/28/2026 16:19 | 40 | 446.41 |
| 09/28/2026 16:19 | 30 | 446.41 |
| 09/28/2026 16:19 | 10 | 446.41 |
| 09/28/2026 16:19 | 30 | 446.41 |
| 09/28/2026 16:19 | 10 | 446.41 |
| 09/28/2026 16:19 | 40 | 446.40 |
| 09/28/2026 16:19 | 30 | 446.35 |
| 09/28/2026 16:19 | 2 | 446.355 |
| 09/28/2026 16:19 | 100 | 446.35 |
| 09/28/2026 16:19 | 39 | 446.33 |
| 09/28/2026 16:19 | 1 | 446.33 |
| 09/28/2026 16:19 | 8 | 446.34 |
| 09/28/2026 16:19 | 224 | 446.37 |
| 09/28/2026 16:19 | 16 | 446.37 |
| 09/28/2026 16:19 | 38 | 446.34 |
| 09/28/2026 16:19 | 2 | 446.34 |
| 09/28/2026 16:19 | 40 | 446.37 |
| 09/28/2026 16:19 | 35 | 446.36 |
| 09/28/2026 16:19 | 5 | 446.36 |
| 09/28/2026 16:19 | 37 | 446.35 |
| 09/28/2026 16:19 | 3 | 446.35 |
| 09/28/2026 16:19 | 7 | 446.32 |
| 09/28/2026 16:19 | 72 | 446.32 |
| 09/28/2026 16:19 | 1 | 446.32 |
| 09/28/2026 16:19 | 119 | 446.32 |
| 09/28/2026 16:19 | 1 | 446.32 |
| 09/28/2026 16:19 | 80 | 446.32 |
| 09/28/2026 16:19 | 40 | 446.32 |
| 09/28/2026 16:19 | 120 | 446.32 |
| 09/28/2026 16:19 | 120 | 446.32 |
| 09/28/2026 16:19 | 65 | 446.29 |
| 09/28/2026 16:19 | 1 | 446.29 |
| 09/28/2026 16:19 | 2 | 446.27 |
| 09/28/2026 16:19 | 1 | 446.27 |
| 09/28/2026 16:19 | 24 | 446.26 |
| 09/28/2026 16:18 | 185 | 446.34 |
| 09/28/2026 16:18 | 55 | 446.34 |
| 09/28/2026 16:18 | 45 | 446.34 |
| 09/28/2026 16:18 | 1 | 446.305 |
| 09/28/2026 16:18 | 1 | 446.30 |
| 09/28/2026 16:18 | 100 | 446.38 |
| 09/28/2026 16:18 | 3 | 446.37 |
| 09/28/2026 16:18 | 100 | 446.37 |
| 09/28/2026 16:18 | 100 | 446.365 |
| 09/28/2026 16:18 | 100 | 446.36 |
| 09/28/2026 16:18 | 18 | 446.34 |
| 09/28/2026 16:18 | 1 | 446.34 |
| 09/28/2026 16:18 | 1 | 446.34 |
| 09/28/2026 16:18 | 45 | 446.34 |
| 09/28/2026 16:18 | 120 | 446.34 |
| 09/28/2026 16:18 | 55 | 446.34 |
| 09/28/2026 16:18 | 110 | 446.34 |
| 09/28/2026 16:18 | 10 | 446.34 |
| 09/28/2026 16:18 | 12 | 446.30 |
| 09/28/2026 16:18 | 80 | 446.30 |
| 09/28/2026 16:18 | 32 | 446.32 |
| 09/28/2026 16:18 | 40 | 446.32 |
| 09/28/2026 16:18 | 8 | 446.32 |
| 09/28/2026 16:18 | 40 | 446.33 |
| 09/28/2026 16:18 | 40 | 446.33 |
| 09/28/2026 16:18 | 15 | 446.33 |
| 09/28/2026 16:18 | 40 | 446.33 |
| 09/28/2026 16:18 | 25 | 446.33 |
| 09/28/2026 16:18 | 15 | 446.33 |
| 09/28/2026 16:18 | 25 | 446.33 |
| 09/28/2026 16:18 | 40 | 446.33 |
| 09/28/2026 16:18 | 40 | 446.33 |
| 09/28/2026 16:18 | 38 | 446.34 |
| 09/28/2026 16:18 | 31 | 446.34 |
| 09/28/2026 16:18 | 49 | 446.34 |
| 09/28/2026 16:18 | 11 | 446.34 |
| 09/28/2026 16:18 | 39 | 446.34 |
| 09/28/2026 16:18 | 30 | 446.34 |
| 09/28/2026 16:18 | 1 | 446.35 |
| 09/28/2026 16:18 | 1 | 446.35 |
| 09/28/2026 16:18 | 7 | 446.35 |
| 09/28/2026 16:18 | 73 | 446.35 |
| 09/28/2026 16:18 | 5 | 446.35 |
| 09/28/2026 16:18 | 75 | 446.35 |
| 09/28/2026 16:18 | 5 | 446.35 |
| 09/28/2026 16:18 | 1 | 446.38 |
| 09/28/2026 16:18 | 44 | 446.39 |
| 09/28/2026 16:18 | 1 | 446.36 |
| 09/28/2026 16:18 | 2 | 446.37 |
| 09/28/2026 16:18 | 3 | 446.39 |
| 09/28/2026 16:18 | 1 | 446.439 |
| 09/28/2026 16:18 | 20 | 446.49 |
| 09/28/2026 16:18 | 120 | 446.49 |
| 09/28/2026 16:18 | 40 | 446.45 |
| 09/28/2026 16:18 | 8 | 446.385 |
| 09/28/2026 16:18 | 12 | 446.40 |
| 09/28/2026 16:18 | 1 | 446.29 |
| 09/28/2026 16:18 | 1 | 446.29 |
| 09/28/2026 16:18 | 1 | 446.29 |
| 09/28/2026 16:18 | 50 | 446.29 |
| 09/28/2026 16:18 | 5 | 446.29 |
| 09/28/2026 16:18 | 100 | 446.29 |
| 09/28/2026 16:18 | 100 | 446.29 |
| 09/28/2026 16:18 | 50 | 446.29 |
| 09/28/2026 16:18 | 5 | 446.29 |
| 09/28/2026 16:18 | 24 | 446.28 |
| 09/28/2026 16:18 | 1 | 446.28 |
| 09/28/2026 16:18 | 20 | 446.28 |
| 09/28/2026 16:18 | 1 | 446.28 |
| 09/28/2026 16:18 | 17 | 446.28 |
| 09/28/2026 16:18 | 23 | 446.28 |
| 09/28/2026 16:18 | 40 | 446.28 |
| 09/28/2026 16:18 | 40 | 446.33 |
| 09/28/2026 16:18 | 76 | 446.35 |
| 09/28/2026 16:18 | 1 | 446.35 |
| 09/28/2026 16:17 | 48 | 446.24 |
| 09/28/2026 16:17 | 1 | 446.24 |
| 09/28/2026 16:17 | 4 | 446.29 |
| 09/28/2026 16:17 | 39 | 446.26 |
| 09/28/2026 16:17 | 2 | 446.26 |
| 09/28/2026 16:17 | 30 | 446.26 |
| 09/28/2026 16:17 | 9 | 446.26 |
| 09/28/2026 16:17 | 73 | 446.25 |
| 09/28/2026 16:17 | 32 | 446.25 |
| 09/28/2026 16:17 | 26 | 446.25 |
| 09/28/2026 16:17 | 13 | 446.25 |
| 09/28/2026 16:17 | 1 | 446.25 |
| 09/28/2026 16:17 | 128 | 446.25 |
| 09/28/2026 16:17 | 4 | 446.25 |
| 09/28/2026 16:17 | 5 | 446.25 |
| 09/28/2026 16:17 | 40 | 446.25 |
| 09/28/2026 16:17 | 120 | 446.23 |
| 09/28/2026 16:17 | 24 | 446.20 |
| 09/28/2026 16:17 | 1 | 446.16 |
| 09/28/2026 16:17 | 1 | 446.15 |
| 09/28/2026 16:17 | 10 | 446.00 |
| 09/28/2026 16:17 | 3 | 446.00 |
| 09/28/2026 16:17 | 17 | 446.00 |
| 09/28/2026 16:17 | 1 | 446.00 |
| 09/28/2026 16:17 | 22 | 446.00 |
| 09/28/2026 16:17 | 1 | 446.01 |
| 09/28/2026 16:17 | 7 | 446.12 |
| 09/28/2026 16:17 | 3 | 446.11 |
| 09/28/2026 16:17 | 40 | 446.09 |
| 09/28/2026 16:17 | 7 | 446.09 |
| 09/28/2026 16:17 | 1 | 446.09 |
| 09/28/2026 16:17 | 16 | 446.16 |
| 09/28/2026 16:17 | 30 | 446.15 |
| 09/28/2026 16:17 | 18 | 446.15 |
| 09/28/2026 16:17 | 6 | 446.15 |
| 09/28/2026 16:17 | 25 | 446.15 |
| 09/28/2026 16:17 | 49 | 446.15 |
| 09/28/2026 16:17 | 1 | 446.15 |
| 09/28/2026 16:17 | 70 | 446.15 |
| 09/28/2026 16:17 | 4 | 446.10 |
| 09/28/2026 16:17 | 12 | 446.11 |
| 09/28/2026 16:17 | 1 | 446.11 |
| 09/28/2026 16:17 | 55 | 446.15 |
| 09/28/2026 16:17 | 34 | 446.15 |
| 09/28/2026 16:17 | 40 | 446.13 |
| 09/28/2026 16:17 | 40 | 446.07 |
| 09/28/2026 16:17 | 32 | 445.96 |
| 09/28/2026 16:17 | 1 | 445.96 |
| 09/28/2026 16:17 | 7 | 445.96 |
| 09/28/2026 16:17 | 30 | 445.96 |
| 09/28/2026 16:17 | 1 | 445.96 |
| 09/28/2026 16:17 | 32 | 445.96 |
| 09/28/2026 16:17 | 7 | 445.96 |
| 09/28/2026 16:17 | 1 | 445.96 |
| 09/28/2026 16:17 | 1 | 445.97 |
| 09/28/2026 16:17 | 3 | 445.97 |
| 09/28/2026 16:17 | 10 | 445.97 |
| 09/28/2026 16:17 | 10 | 446.02 |
| 09/28/2026 16:17 | 30 | 445.96 |
| 09/28/2026 16:17 | 35 | 445.96 |
| 09/28/2026 16:17 | 5 | 445.96 |
| 09/28/2026 16:17 | 40 | 446.00 |
| 09/28/2026 16:17 | 3 | 446.00 |
| 09/28/2026 16:17 | 1 | 445.99 |
| 09/28/2026 16:16 | 40 | 445.94 |
| 09/28/2026 16:16 | 10 | 445.85 |
| 09/28/2026 16:16 | 6 | 445.83 |
| 09/28/2026 16:16 | 5 | 445.80 |
| 09/28/2026 16:16 | 1 | 445.76 |
| 09/28/2026 16:16 | 1 | 445.759 |
| 09/28/2026 16:16 | 1 | 445.78 |
| 09/28/2026 16:16 | 27 | 445.78 |
| 09/28/2026 16:16 | 1 | 445.78 |
| 09/28/2026 16:16 | 12 | 445.78 |
| 09/28/2026 16:16 | 3 | 445.80 |
| 09/28/2026 16:16 | 1 | 445.84 |
| 09/28/2026 16:16 | 45 | 445.84 |
| 09/28/2026 16:16 | 1 | 445.80 |
| 09/28/2026 16:16 | 6 | 445.84 |
| 09/28/2026 16:16 | 73 | 445.82 |
| 09/28/2026 16:16 | 12 | 445.81 |
| 09/28/2026 16:16 | 12 | 445.78 |
| 09/28/2026 16:16 | 20 | 445.77 |
| 09/28/2026 16:16 | 100 | 445.77 |
| 09/28/2026 16:16 | 100 | 445.77 |
| 09/28/2026 16:16 | 20 | 445.77 |
| 09/28/2026 16:16 | 120 | 445.77 |
| 09/28/2026 16:16 | 6 | 445.77 |
| 09/28/2026 16:16 | 40 | 445.70 |
| 09/28/2026 16:16 | 5500 | 445.70 |
| 09/28/2026 16:16 | 30 | 445.70 |
| 09/28/2026 16:16 | 220 | 445.69 |
| 09/28/2026 16:16 | 4 | 445.69 |
| 09/28/2026 16:16 | 1 | 445.69 |
| 09/28/2026 16:16 | 17 | 445.69 |
| 09/28/2026 16:16 | 100 | 445.62 |
| 09/28/2026 16:16 | 3 | 445.53 |
| 09/28/2026 16:16 | 3 | 445.54 |
| 09/28/2026 16:16 | 30 | 445.61 |
| 09/28/2026 16:16 | 6 | 445.60 |
| 09/28/2026 16:16 | 6 | 445.59 |
| 09/28/2026 16:16 | 33 | 445.52 |
| 09/28/2026 16:16 | 7 | 445.52 |
| 09/28/2026 16:16 | 40 | 445.53 |
| 09/28/2026 16:16 | 40 | 445.53 |
| 09/28/2026 16:16 | 1 | 445.53 |
| 09/28/2026 16:16 | 39 | 445.53 |
| 09/28/2026 16:16 | 1 | 445.56 |
| 09/28/2026 16:16 | 3 | 445.54 |
| 09/28/2026 16:16 | 24 | 445.54 |
| 09/28/2026 16:16 | 21 | 445.55 |
| 09/28/2026 16:16 | 100 | 445.56 |
| 09/28/2026 16:16 | 79 | 445.58 |
| 09/28/2026 16:16 | 1 | 445.58 |
| 09/28/2026 16:16 | 40 | 445.58 |
| 09/28/2026 16:15 | 4 | 445.54 |
| 09/28/2026 16:15 | 1 | 445.54 |
| 09/28/2026 16:15 | 14 | 445.54 |
| 09/28/2026 16:15 | 7 | 445.54 |
| 09/28/2026 16:15 | 3 | 445.54 |
| 09/28/2026 16:15 | 11 | 445.54 |
| 09/28/2026 16:15 | 40 | 445.61 |
| 09/28/2026 16:15 | 12 | 445.61 |
| 09/28/2026 16:15 | 60 | 445.61 |
| 09/28/2026 16:15 | 8 | 445.61 |
| 09/28/2026 16:15 | 40 | 445.61 |
| 09/28/2026 16:15 | 40 | 445.61 |
| 09/28/2026 16:15 | 20 | 445.61 |
| 09/28/2026 16:15 | 1 | 445.61 |
| 09/28/2026 16:15 | 19 | 445.61 |
| 09/28/2026 16:15 | 39 | 445.71 |
| 09/28/2026 16:15 | 1 | 445.71 |
| 09/28/2026 16:15 | 40 | 445.76 |
| 09/28/2026 16:15 | 1 | 445.75 |
| 09/28/2026 16:15 | 150 | 445.75 |
| 09/28/2026 16:15 | 13 | 445.71 |
| 09/28/2026 16:15 | 40 | 445.68 |
| 09/28/2026 16:15 | 1 | 445.69 |
| 09/28/2026 16:15 | 4 | 445.68 |
| 09/28/2026 16:15 | 2 | 445.68 |
| 09/28/2026 16:15 | 1 | 445.68 |
| 09/28/2026 16:15 | 1 | 445.68 |
| 09/28/2026 16:15 | 1 | 445.68 |
| 09/28/2026 16:15 | 31 | 445.68 |
| 09/28/2026 16:15 | 5 | 445.60 |
| 09/28/2026 16:15 | 35 | 445.60 |
| 09/28/2026 16:15 | 40 | 445.58 |
| 09/28/2026 16:15 | 16 | 445.555 |
| 09/28/2026 16:15 | 40 | 445.555 |
| 09/28/2026 16:15 | 24 | 445.54 |
| 09/28/2026 16:15 | 1 | 445.52 |
| 09/28/2026 16:15 | 1 | 445.52 |
| 09/28/2026 16:15 | 1 | 445.52 |
| 09/28/2026 16:15 | 1 | 445.52 |
| 09/28/2026 16:15 | 79 | 445.52 |
| 09/28/2026 16:15 | 1 | 445.52 |
| 09/28/2026 16:15 | 52 | 445.44 |
| 09/28/2026 16:15 | 11 | 445.45 |
| 09/28/2026 16:15 | 80 | 445.45 |
| 09/28/2026 16:15 | 20 | 445.47 |
| 09/28/2026 16:15 | 40 | 445.47 |
| 09/28/2026 16:15 | 60 | 445.47 |
| 09/28/2026 16:15 | 35 | 445.48 |
| 09/28/2026 16:15 | 5 | 445.48 |
| 09/28/2026 16:15 | 40 | 445.48 |
| 09/28/2026 16:15 | 40 | 445.48 |
| 09/28/2026 16:15 | 40 | 445.48 |
| 09/28/2026 16:15 | 40 | 445.48 |
| 09/28/2026 16:15 | 40 | 445.48 |
| 09/28/2026 16:15 | 30 | 445.48 |
| 09/28/2026 16:15 | 10 | 445.48 |
| 09/28/2026 16:15 | 40 | 445.48 |
| 09/28/2026 16:15 | 40 | 445.48 |
| 09/28/2026 16:15 | 10 | 445.49 |
| 09/28/2026 16:15 | 21 | 445.52 |
| 09/28/2026 16:15 | 12 | 445.52 |
| 09/28/2026 16:15 | 1 | 445.52 |
| 09/28/2026 16:15 | 62 | 445.52 |
| 09/28/2026 16:15 | 12 | 445.52 |
| 09/28/2026 16:15 | 4 | 445.55 |
| 09/28/2026 16:15 | 1 | 445.55 |
| 09/28/2026 16:15 | 24 | 445.55 |
| 09/28/2026 16:15 | 1 | 445.55 |
| 09/28/2026 16:15 | 12 | 445.54 |
| 09/28/2026 16:15 | 8 | 445.54 |
| 09/28/2026 16:15 | 52 | 445.54 |
| 09/28/2026 16:15 | 3 | 445.54 |
| 09/28/2026 16:15 | 37 | 445.57 |
| 09/28/2026 16:15 | 3 | 445.57 |
| 09/28/2026 16:15 | 23 | 445.56 |
| 09/28/2026 16:15 | 1 | 445.56 |
| 09/28/2026 16:15 | 7 | 445.56 |
| 09/28/2026 16:15 | 33 | 445.56 |
| 09/28/2026 16:15 | 7 | 445.56 |
| 09/28/2026 16:15 | 33 | 445.56 |
| 09/28/2026 16:15 | 7 | 445.56 |
| 09/28/2026 16:15 | 49 | 445.56 |
| 09/28/2026 16:15 | 40 | 445.56 |
| 09/28/2026 16:15 | 31 | 445.57 |
| 09/28/2026 16:15 | 3 | 445.57 |
| 09/28/2026 16:15 | 80 | 445.57 |
| 09/28/2026 16:15 | 15 | 445.57 |
| 09/28/2026 16:15 | 62 | 445.55 |
| 09/28/2026 16:15 | 6 | 445.55 |
| 09/28/2026 16:15 | 66 | 445.54 |
| 09/28/2026 16:15 | 2 | 445.54 |
| 09/28/2026 16:15 | 1 | 445.54 |
| 09/28/2026 16:15 | 6 | 445.50 |
| 09/28/2026 16:15 | 1 | 445.47 |
| 09/28/2026 16:15 | 68 | 445.47 |
| 09/28/2026 16:15 | 10 | 445.47 |
| 09/28/2026 16:15 | 1 | 445.47 |
| 09/28/2026 16:15 | 30 | 445.46 |
| 09/28/2026 16:15 | 1 | 445.46 |
| 09/28/2026 16:15 | 9 | 445.46 |
| 09/28/2026 16:15 | 10 | 445.45 |
| 09/28/2026 16:15 | 160 | 445.44 |
| 09/28/2026 16:15 | 12 | 445.46 |
| 09/28/2026 16:15 | 28 | 445.43 |
| 09/28/2026 16:15 | 8 | 445.33 |
| 09/28/2026 16:15 | 40 | 445.36 |
| 09/28/2026 16:15 | 2 | 445.38 |
| 09/28/2026 16:15 | 34 | 445.39 |
| 09/28/2026 16:15 | 6 | 445.39 |
| 09/28/2026 16:15 | 23 | 445.43 |
| 09/28/2026 16:15 | 12 | 445.43 |
| 09/28/2026 16:15 | 5 | 445.43 |
| 09/28/2026 16:15 | 40 | 445.43 |
| 09/28/2026 16:15 | 40 | 445.43 |
| 09/28/2026 16:15 | 48 | 445.43 |
| 09/28/2026 16:15 | 8 | 445.43 |
| 09/28/2026 16:15 | 16 | 445.43 |
| 09/28/2026 16:15 | 20 | 445.41 |
| 09/28/2026 16:15 | 1 | 445.41 |
| 09/28/2026 16:15 | 19 | 445.41 |
| 09/28/2026 16:15 | 56 | 445.40 |
| 09/28/2026 16:15 | 11 | 445.39 |
| 09/28/2026 16:15 | 24 | 445.39 |
| 09/28/2026 16:15 | 40 | 445.32 |
| 09/28/2026 16:15 | 100 | 445.33 |
| 09/28/2026 16:15 | 100 | 445.33 |
| 09/28/2026 16:15 | 100 | 445.33 |
| 09/28/2026 16:15 | 100 | 445.355 |
| 09/28/2026 16:15 | 100 | 445.36 |
| 09/28/2026 16:15 | 4 | 445.35 |
| 09/28/2026 16:15 | 6 | 445.34 |
| 09/28/2026 16:15 | 26 | 445.28 |
| 09/28/2026 16:15 | 14 | 445.28 |
| 09/28/2026 16:15 | 4 | 445.27 |
| 09/28/2026 16:15 | 9 | 445.25 |
| 09/28/2026 16:15 | 34 | 445.25 |
| 09/28/2026 16:15 | 6 | 445.25 |
| 09/28/2026 16:15 | 38 | 445.21 |
| 09/28/2026 16:15 | 2 | 445.21 |
| 09/28/2026 16:14 | 1 | 445.08 |
| 09/28/2026 16:14 | 37 | 445.10 |
| 09/28/2026 16:14 | 4 | 445.12 |
| 09/28/2026 16:14 | 23 | 445.17 |
| 09/28/2026 16:14 | 17 | 445.17 |
| 09/28/2026 16:14 | 9 | 445.08 |
| 09/28/2026 16:14 | 34 | 445.13 |
| 09/28/2026 16:14 | 1 | 445.17 |
| 09/28/2026 16:14 | 29 | 445.17 |
| 09/28/2026 16:14 | 5 | 445.17 |
| 09/28/2026 16:14 | 34 | 445.12 |
| 09/28/2026 16:14 | 1 | 445.12 |
| 09/28/2026 16:14 | 11 | 445.12 |
| 09/28/2026 16:14 | 3 | 445.16 |
| 09/28/2026 16:14 | 40 | 445.145 |
| 09/28/2026 16:14 | 59 | 445.19 |
| 09/28/2026 16:14 | 10 | 445.19 |
| 09/28/2026 16:14 | 1 | 445.12 |
| 09/28/2026 16:14 | 11 | 445.12 |
| 09/28/2026 16:14 | 1 | 445.04 |
| 09/28/2026 16:14 | 32 | 445.00 |
| 09/28/2026 16:14 | 80 | 445.00 |
| 09/28/2026 16:14 | 5 | 445.00 |
| 09/28/2026 16:14 | 1 | 445.00 |
| 09/28/2026 16:14 | 81 | 445.00 |
| 09/28/2026 16:14 | 1 | 445.00 |
| 09/28/2026 16:14 | 61 | 445.00 |
| 09/28/2026 16:14 | 2 | 445.00 |
| 09/28/2026 16:14 | 64 | 445.00 |
| 09/28/2026 16:14 | 109 | 445.00 |
| 09/28/2026 16:14 | 1 | 445.00 |
| 09/28/2026 16:14 | 10 | 445.00 |
| 09/28/2026 16:14 | 3 | 444.99 |
| 09/28/2026 16:14 | 40 | 444.98 |
| 09/28/2026 16:14 | 20 | 444.91 |
| 09/28/2026 16:14 | 11 | 444.97 |
| 09/28/2026 16:14 | 16 | 444.97 |
| 09/28/2026 16:14 | 40 | 444.97 |
| 09/28/2026 16:14 | 1 | 445.00 |
| 09/28/2026 16:14 | 22 | 445.00 |
| 09/28/2026 16:14 | 28 | 445.00 |
| 09/28/2026 16:14 | 5 | 445.00 |
| 09/28/2026 16:14 | 12 | 445.00 |
| 09/28/2026 16:14 | 5 | 445.00 |
| 09/28/2026 16:14 | 10 | 445.00 |
| 09/28/2026 16:14 | 5 | 445.07 |
| 09/28/2026 16:14 | 5 | 445.10 |
| 09/28/2026 16:14 | 5 | 445.10 |
| 09/28/2026 16:14 | 1 | 445.20 |
| 09/28/2026 16:14 | 77 | 445.21 |
| 09/28/2026 16:14 | 16 | 445.21 |
| 09/28/2026 16:14 | 40 | 445.22 |
| 09/28/2026 16:14 | 1 | 445.21 |
| 09/28/2026 16:14 | 40 | 445.21 |
| 09/28/2026 16:14 | 43 | 445.21 |
| 09/28/2026 16:14 | 39 | 445.22 |
| 09/28/2026 16:14 | 61 | 445.22 |
| 09/28/2026 16:14 | 62 | 445.245 |
| 09/28/2026 16:14 | 38 | 445.245 |
| 09/28/2026 16:14 | 1 | 445.26 |
| 09/28/2026 16:14 | 8 | 445.25 |
| 09/28/2026 16:14 | 3 | 445.26 |
| 09/28/2026 16:14 | 1 | 445.27 |
| 09/28/2026 16:14 | 50 | 445.28 |
| 09/28/2026 16:14 | 10 | 445.28 |
| 09/28/2026 16:14 | 64 | 445.28 |
| 09/28/2026 16:14 | 3 | 445.27 |
| 09/28/2026 16:14 | 110 | 445.27 |
| 09/28/2026 16:14 | 63 | 445.25 |
| 09/28/2026 16:14 | 1 | 445.29 |
| 09/28/2026 16:14 | 1 | 445.29 |
| 09/28/2026 16:14 | 39 | 445.24 |
| 09/28/2026 16:14 | 1 | 445.24 |
| 09/28/2026 16:14 | 9 | 445.20 |
| 09/28/2026 16:14 | 8 | 445.15 |
| 09/28/2026 16:14 | 31 | 445.15 |
| 09/28/2026 16:14 | 1 | 445.15 |
| 09/28/2026 16:14 | 30 | 445.15 |
| 09/28/2026 16:14 | 10 | 445.15 |
| 09/28/2026 16:14 | 30 | 445.15 |
| 09/28/2026 16:14 | 58 | 445.19 |
| 09/28/2026 16:14 | 34 | 445.19 |
| 09/28/2026 16:14 | 1 | 445.15 |
| 09/28/2026 16:14 | 9 | 445.15 |
| 09/28/2026 16:14 | 19 | 445.15 |
| 09/28/2026 16:14 | 21 | 445.15 |
| 09/28/2026 16:14 | 19 | 445.15 |
| 09/28/2026 16:14 | 9 | 445.15 |
| 09/28/2026 16:14 | 12 | 445.15 |
| 09/28/2026 16:14 | 120 | 445.25 |
| 09/28/2026 16:14 | 120 | 445.25 |
| 09/28/2026 16:14 | 1 | 445.19 |
| 09/28/2026 16:14 | 240 | 445.21 |
| 09/28/2026 16:14 | 13 | 445.24 |
| 09/28/2026 16:14 | 1 | 445.22 |
| 09/28/2026 16:13 | 40 | 445.27 |
| 09/28/2026 16:13 | 34 | 445.27 |
| 09/28/2026 16:13 | 6 | 445.27 |
| 09/28/2026 16:13 | 40 | 445.31 |
| 09/28/2026 16:13 | 13 | 445.34 |
| 09/28/2026 16:13 | 120 | 445.35 |
| 09/28/2026 16:13 | 134 | 445.35 |
| 09/28/2026 16:13 | 120 | 445.35 |
| 09/28/2026 16:13 | 6 | 445.35 |
| 09/28/2026 16:13 | 6 | 445.34 |
| 09/28/2026 16:13 | 12 | 445.34 |
| 09/28/2026 16:13 | 12 | 445.33 |
| 09/28/2026 16:13 | 3 | 445.31 |
| 09/28/2026 16:13 | 11 | 445.31 |
| 09/28/2026 16:13 | 7 | 445.25 |
| 09/28/2026 16:13 | 23 | 445.17 |
| 09/28/2026 16:13 | 40 | 445.17 |
| 09/28/2026 16:13 | 4 | 445.17 |
| 09/28/2026 16:13 | 20 | 445.17 |
| 09/28/2026 16:13 | 1 | 445.17 |
| 09/28/2026 16:13 | 19 | 445.17 |
| 09/28/2026 16:13 | 13 | 445.18 |
| 09/28/2026 16:13 | 10 | 445.20 |
| 09/28/2026 16:13 | 30 | 445.20 |
| 09/28/2026 16:13 | 7 | 445.20 |
| 09/28/2026 16:13 | 3 | 445.20 |
| 09/28/2026 16:13 | 40 | 445.28 |
| 09/28/2026 16:13 | 40 | 445.28 |
| 09/28/2026 16:13 | 36 | 445.28 |
| 09/28/2026 16:13 | 4 | 445.28 |
| 09/28/2026 16:13 | 4 | 445.23 |
| 09/28/2026 16:13 | 10 | 445.20 |
| 09/28/2026 16:13 | 55 | 445.20 |
| 09/28/2026 16:13 | 57 | 445.15 |
| 09/28/2026 16:13 | 63 | 445.15 |
| 09/28/2026 16:13 | 5 | 445.12 |
| 09/28/2026 16:13 | 67 | 445.08 |
| 09/28/2026 16:13 | 44 | 445.08 |
| 09/28/2026 16:13 | 38 | 445.08 |
| 09/28/2026 16:13 | 82 | 445.08 |
| 09/28/2026 16:13 | 49 | 445.08 |
| 09/28/2026 16:13 | 82 | 445.08 |
| 09/28/2026 16:13 | 38 | 445.08 |
| 09/28/2026 16:13 | 47 | 445.06 |
| 09/28/2026 16:13 | 17 | 445.06 |
| 09/28/2026 16:13 | 1 | 445.06 |
| 09/28/2026 16:13 | 10 | 445.10 |
| 09/28/2026 16:13 | 1 | 445.10 |
| 09/28/2026 16:13 | 3 | 445.09 |
| 09/28/2026 16:13 | 32 | 445.06 |
| 09/28/2026 16:13 | 8 | 445.06 |
| 09/28/2026 16:13 | 1 | 445.06 |
| 09/28/2026 16:13 | 1 | 445.09 |
| 09/28/2026 16:13 | 1 | 445.14 |
| 09/28/2026 16:13 | 1 | 445.14 |
| 09/28/2026 16:13 | 11 | 445.21 |
| 09/28/2026 16:13 | 30 | 445.21 |
| 09/28/2026 16:13 | 10 | 445.21 |
| 09/28/2026 16:13 | 1 | 445.15 |
| 09/28/2026 16:13 | 30 | 445.13 |
| 09/28/2026 16:13 | 50 | 445.13 |
| 09/28/2026 16:13 | 30 | 445.11 |
| 09/28/2026 16:13 | 47 | 445.11 |
| 09/28/2026 16:13 | 9 | 445.11 |
| 09/28/2026 16:13 | 3 | 445.11 |
| 09/28/2026 16:13 | 7 | 445.11 |
| 09/28/2026 16:13 | 40 | 445.11 |
| 09/28/2026 16:13 | 40 | 445.11 |
| 09/28/2026 16:13 | 19 | 445.11 |
| 09/28/2026 16:13 | 1 | 445.11 |
| 09/28/2026 16:13 | 1 | 445.11 |
| 09/28/2026 16:13 | 33 | 445.11 |
| 09/28/2026 16:13 | 120 | 445.11 |
| 09/28/2026 16:13 | 120 | 445.11 |
| 09/28/2026 16:13 | 4 | 445.05 |
| 09/28/2026 16:13 | 4 | 445.09 |
| 09/28/2026 16:13 | 3 | 445.08 |
| 09/28/2026 16:13 | 1 | 445.07 |
| 09/28/2026 16:13 | 1 | 445.07 |
| 09/28/2026 16:13 | 42 | 445.07 |
| 09/28/2026 16:13 | 3 | 445.08 |
| 09/28/2026 16:13 | 1 | 445.00 |
| 09/28/2026 16:13 | 5 | 445.00 |
| 09/28/2026 16:13 | 3 | 444.99 |
| 09/28/2026 16:13 | 1 | 444.99 |
| 09/28/2026 16:13 | 1 | 444.99 |
| 09/28/2026 16:13 | 1 | 444.99 |
| 09/28/2026 16:13 | 59 | 444.97 |
| 09/28/2026 16:13 | 44 | 444.97 |
| 09/28/2026 16:13 | 1 | 444.97 |
| 09/28/2026 16:13 | 16 | 444.97 |
| 09/28/2026 16:13 | 46 | 444.92 |
| 09/28/2026 16:13 | 20 | 444.92 |
| 09/28/2026 16:13 | 10 | 444.98 |
| 09/28/2026 16:13 | 40 | 445.02 |
| 09/28/2026 16:12 | 40 | 445.09 |
| 09/28/2026 16:12 | 40 | 445.09 |
| 09/28/2026 16:12 | 39 | 445.10 |
| 09/28/2026 16:12 | 1 | 445.10 |
| 09/28/2026 16:12 | 40 | 445.10 |
| 09/28/2026 16:12 | 6 | 445.10 |
| 09/28/2026 16:12 | 5 | 445.10 |
| 09/28/2026 16:12 | 3 | 445.10 |
| 09/28/2026 16:12 | 1 | 445.10 |
| 09/28/2026 16:12 | 1 | 445.10 |
| 09/28/2026 16:12 | 39 | 445.10 |
| 09/28/2026 16:12 | 25 | 445.10 |
| 09/28/2026 16:12 | 39 | 445.10 |
| 09/28/2026 16:12 | 1 | 445.10 |
| 09/28/2026 16:12 | 40 | 445.10 |
| 09/28/2026 16:12 | 10 | 445.20 |
| 09/28/2026 16:12 | 6 | 445.21 |
| 09/28/2026 16:12 | 40 | 445.21 |
| 09/28/2026 16:12 | 36 | 445.22 |
| 09/28/2026 16:12 | 10 | 445.22 |
| 09/28/2026 16:12 | 4 | 445.25 |
| 09/28/2026 16:12 | 40 | 445.24 |
| 09/28/2026 16:12 | 40 | 445.22 |
| 09/28/2026 16:12 | 16 | 445.20 |
| 09/28/2026 16:12 | 23 | 445.20 |
| 09/28/2026 16:12 | 40 | 445.19 |
| 09/28/2026 16:12 | 1 | 445.20 |
| 09/28/2026 16:12 | 9 | 445.18 |
| 09/28/2026 16:12 | 1 | 445.18 |
| 09/28/2026 16:12 | 9 | 445.18 |
| 09/28/2026 16:12 | 31 | 445.13 |
| 09/28/2026 16:12 | 10 | 445.13 |
| 09/28/2026 16:12 | 49 | 445.13 |
| 09/28/2026 16:12 | 10 | 445.17 |
| 09/28/2026 16:12 | 2 | 445.17 |
| 09/28/2026 16:12 | 27 | 445.17 |
| 09/28/2026 16:12 | 10 | 445.15 |
| 09/28/2026 16:12 | 30 | 445.15 |
| 09/28/2026 16:12 | 10 | 445.14 |
| 09/28/2026 16:12 | 110 | 445.14 |
| 09/28/2026 16:12 | 10 | 445.08 |
| 09/28/2026 16:12 | 30 | 445.08 |
| 09/28/2026 16:12 | 10 | 445.07 |
| 09/28/2026 16:12 | 80 | 445.04 |
| 09/28/2026 16:12 | 2 | 445.04 |
| 09/28/2026 16:12 | 40 | 445.04 |
| 09/28/2026 16:12 | 126 | 445.01 |
| 09/28/2026 16:12 | 6 | 445.00 |
| 09/28/2026 16:12 | 40 | 444.95 |
| 09/28/2026 16:12 | 80 | 444.90 |
| 09/28/2026 16:12 | 80 | 444.90 |
| 09/28/2026 16:12 | 80 | 444.90 |
| 09/28/2026 16:12 | 46 | 444.92 |
| 09/28/2026 16:12 | 11 | 444.91 |
| 09/28/2026 16:12 | 12 | 444.95 |
| 09/28/2026 16:12 | 34 | 444.95 |
| 09/28/2026 16:12 | 1 | 444.99 |
| 09/28/2026 16:12 | 6 | 444.975 |
| 09/28/2026 16:12 | 6 | 444.975 |
| 09/28/2026 16:12 | 40 | 444.975 |
| 09/28/2026 16:12 | 1 | 444.975 |
| 09/28/2026 16:12 | 6 | 444.975 |
| 09/28/2026 16:12 | 6 | 444.975 |
| 09/28/2026 16:12 | 6 | 444.975 |
| 09/28/2026 16:12 | 6 | 444.975 |
| 09/28/2026 16:12 | 1 | 444.97 |
| 09/28/2026 16:12 | 39 | 444.97 |
| 09/28/2026 16:12 | 40 | 445.03 |
| 09/28/2026 16:12 | 9 | 444.93 |
| 09/28/2026 16:12 | 3 | 444.92 |
| 09/28/2026 16:12 | 35 | 444.95 |
| 09/28/2026 16:12 | 21 | 444.95 |
| 09/28/2026 16:12 | 1 | 444.95 |
| 09/28/2026 16:12 | 1 | 444.95 |
| 09/28/2026 16:12 | 182 | 444.95 |
| 09/28/2026 16:12 | 58 | 444.95 |
| 09/28/2026 16:12 | 62 | 444.95 |
| 09/28/2026 16:12 | 18 | 444.95 |
| 09/28/2026 16:12 | 78 | 444.95 |
| 09/28/2026 16:12 | 24 | 444.95 |
| 09/28/2026 16:12 | 120 | 444.95 |
| 09/28/2026 16:12 | 120 | 444.95 |
| 09/28/2026 16:12 | 3 | 444.92 |
| 09/28/2026 16:12 | 3 | 444.89 |
| 09/28/2026 16:12 | 8 | 444.89 |
| 09/28/2026 16:12 | 40 | 444.91 |
| 09/28/2026 16:12 | 46 | 444.95 |
| 09/28/2026 16:12 | 1 | 444.95 |
| 09/28/2026 16:12 | 40 | 444.95 |
| 09/28/2026 16:12 | 40 | 444.96 |
| 09/28/2026 16:12 | 46 | 445.00 |
| 09/28/2026 16:12 | 12 | 445.05 |
| 09/28/2026 16:12 | 3 | 445.05 |
| 09/28/2026 16:12 | 1 | 445.05 |
| 09/28/2026 16:12 | 5 | 444.97 |
| 09/28/2026 16:12 | 100 | 445.00 |
| 09/28/2026 16:12 | 3 | 445.01 |
| 09/28/2026 16:12 | 3 | 445.01 |
| 09/28/2026 16:12 | 40 | 445.02 |
| 09/28/2026 16:12 | 3 | 445.02 |
| 09/28/2026 16:12 | 40 | 445.05 |
| 09/28/2026 16:12 | 80 | 445.05 |
| 09/28/2026 16:12 | 40 | 445.05 |
| 09/28/2026 16:12 | 40 | 445.05 |
| 09/28/2026 16:12 | 40 | 445.05 |
| 09/28/2026 16:12 | 40 | 445.05 |
| 09/28/2026 16:12 | 40 | 445.05 |
| 09/28/2026 16:12 | 47 | 445.09 |
| 09/28/2026 16:12 | 40 | 445.12 |
| 09/28/2026 16:12 | 1 | 445.19 |
| 09/28/2026 16:12 | 110 | 445.20 |
| 09/28/2026 16:12 | 63 | 445.17 |
| 09/28/2026 16:12 | 37 | 445.02 |
| 09/28/2026 16:12 | 19 | 445.04 |
| 09/28/2026 16:12 | 20 | 445.00 |
| 09/28/2026 16:12 | 30 | 445.00 |
| 09/28/2026 16:12 | 37 | 445.00 |
| 09/28/2026 16:12 | 39 | 445.03 |
| 09/28/2026 16:12 | 3 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 52 | 445.00 |
| 09/28/2026 16:12 | 47 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 10 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 30 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 40 | 445.00 |
| 09/28/2026 16:12 | 3 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 8 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 10 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 4 | 445.00 |
| 09/28/2026 16:12 | 8 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 10 | 445.00 |
| 09/28/2026 16:12 | 25 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 50 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 60 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 100 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 40 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 4 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 10 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 200 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 50 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 6 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 100 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 100 | 445.00 |
| 09/28/2026 16:12 | 130 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 20 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 10 | 445.00 |
| 09/28/2026 16:12 | 20 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 25 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 50 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 20 | 445.00 |
| 09/28/2026 16:12 | 10 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 6 | 445.00 |
| 09/28/2026 16:12 | 20 | 445.00 |
| 09/28/2026 16:12 | 250 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 20 | 445.00 |
| 09/28/2026 16:12 | 100 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 400 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 4 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 7 | 445.00 |
| 09/28/2026 16:12 | 50 | 445.00 |
| 09/28/2026 16:12 | 100 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 1 | 445.00 |
| 09/28/2026 16:12 | 2 | 445.00 |
| 09/28/2026 16:12 | 3 | 445.00 |
| 09/28/2026 16:12 | 5 | 445.00 |
| 09/28/2026 16:12 | 8 | 445.01 |
| 09/28/2026 16:12 | 2 | 445.01 |
| 09/28/2026 16:12 | 1 | 445.01 |
| 09/28/2026 16:12 | 1 | 445.01 |
| 09/28/2026 16:12 | 10 | 445.01 |
| 09/28/2026 16:12 | 8 | 445.04 |
| 09/28/2026 16:12 | 22 | 445.04 |
| 09/28/2026 16:12 | 40 | 445.07 |
| 09/28/2026 16:12 | 39 | 445.07 |
| 09/28/2026 16:12 | 1 | 445.07 |
| 09/28/2026 16:12 | 39 | 445.07 |
| 09/28/2026 16:12 | 1 | 445.07 |
| 09/28/2026 16:12 | 40 | 445.07 |
| 09/28/2026 16:12 | 4 | 445.07 |
| 09/28/2026 16:12 | 42 | 445.08 |
| 09/28/2026 16:12 | 44 | 445.08 |
| 09/28/2026 16:12 | 11 | 445.08 |
| 09/28/2026 16:12 | 3 | 445.11 |
| 09/28/2026 16:12 | 44 | 445.11 |
| 09/28/2026 16:12 | 5 | 445.17 |
| 09/28/2026 16:12 | 5 | 445.19 |
| 09/28/2026 16:12 | 40 | 445.18 |
| 09/28/2026 16:12 | 47 | 445.24 |
| 09/28/2026 16:12 | 58 | 445.35 |
| 09/28/2026 16:12 | 1 | 445.33 |
| 09/28/2026 16:12 | 5 | 445.31 |
| 09/28/2026 16:12 | 12 | 445.31 |
| 09/28/2026 16:12 | 22 | 445.31 |
| 09/28/2026 16:12 | 1 | 445.31 |
| 09/28/2026 16:12 | 40 | 445.31 |
| 09/28/2026 16:12 | 33 | 445.31 |
| 09/28/2026 16:12 | 7 | 445.31 |
| 09/28/2026 16:12 | 9 | 445.27 |
| 09/28/2026 16:12 | 3 | 445.27 |
| 09/28/2026 16:12 | 26 | 445.27 |
| 09/28/2026 16:12 | 6 | 445.27 |
| 09/28/2026 16:12 | 3 | 445.27 |
| 09/28/2026 16:12 | 5 | 445.27 |
| 09/28/2026 16:12 | 50 | 445.26 |
| 09/28/2026 16:12 | 9 | 445.26 |
| 09/28/2026 16:12 | 28 | 445.25 |
| 09/28/2026 16:12 | 80 | 445.13 |
| 09/28/2026 16:12 | 26 | 445.13 |
| 09/28/2026 16:12 | 40 | 445.13 |
| 09/28/2026 16:12 | 1 | 445.08 |
| 09/28/2026 16:12 | 5 | 445.10 |
| 09/28/2026 16:12 | 20 | 445.10 |
| 09/28/2026 16:12 | 1 | 445.10 |
| 09/28/2026 16:12 | 10 | 445.12 |
| 09/28/2026 16:12 | 1 | 445.12 |
| 09/28/2026 16:12 | 10 | 445.13 |
| 09/28/2026 16:12 | 17 | 445.15 |
| 09/28/2026 16:12 | 30 | 445.15 |
| 09/28/2026 16:12 | 2 | 445.23 |
| 09/28/2026 16:12 | 2 | 445.23 |
| 09/28/2026 16:12 | 2 | 445.23 |
| 09/28/2026 16:12 | 2 | 445.23 |
| 09/28/2026 16:12 | 2 | 445.23 |
| 09/28/2026 16:12 | 8 | 445.23 |
| 09/28/2026 16:12 | 18 | 445.19 |
| 09/28/2026 16:12 | 1 | 445.19 |
| 09/28/2026 16:12 | 21 | 445.19 |
| 09/28/2026 16:12 | 40 | 445.18 |
| 09/28/2026 16:12 | 17 | 445.18 |
| 09/28/2026 16:12 | 3 | 445.15 |
| 09/28/2026 16:12 | 10 | 445.11 |
| 09/28/2026 16:12 | 1 | 445.11 |
| 09/28/2026 16:12 | 3 | 445.12 |
| 09/28/2026 16:12 | 50 | 445.12 |
| 09/28/2026 16:12 | 100 | 445.14 |
| 09/28/2026 16:12 | 2 | 445.16 |
| 09/28/2026 16:12 | 11 | 445.14 |
| 09/28/2026 16:12 | 29 | 445.14 |
| 09/28/2026 16:12 | 47 | 445.18 |
| 09/28/2026 16:12 | 1 | 445.18 |
| 09/28/2026 16:12 | 12 | 445.18 |
| 09/28/2026 16:12 | 33 | 445.20 |
| 09/28/2026 16:12 | 38 | 445.18 |
| 09/28/2026 16:12 | 50 | 445.19 |
| 09/28/2026 16:12 | 100 | 445.20 |
| 09/28/2026 16:12 | 31 | 445.20 |
| 09/28/2026 16:12 | 1 | 445.20 |
| 09/28/2026 16:12 | 30 | 445.20 |
| 09/28/2026 16:12 | 1 | 445.20 |
| 09/28/2026 16:12 | 37 | 445.20 |
| 09/28/2026 16:12 | 3 | 445.20 |
| 09/28/2026 16:12 | 10 | 445.20 |
| 09/28/2026 16:12 | 5 | 445.20 |
| 09/28/2026 16:12 | 1 | 445.20 |
| 09/28/2026 16:12 | 2 | 445.21 |
| 09/28/2026 16:12 | 1 | 445.26 |
| 09/28/2026 16:12 | 2 | 445.26 |
| 09/28/2026 16:12 | 7 | 445.29 |
| 09/28/2026 16:12 | 47 | 445.30 |
| 09/28/2026 16:12 | 3 | 445.30 |
| 09/28/2026 16:12 | 1 | 445.30 |
| 09/28/2026 16:12 | 1 | 445.30 |
| 09/28/2026 16:12 | 47 | 445.31 |
| 09/28/2026 16:12 | 28 | 445.33 |
| 09/28/2026 16:12 | 2 | 445.33 |
| 09/28/2026 16:12 | 1 | 445.33 |
| 09/28/2026 16:12 | 28 | 445.33 |
| 09/28/2026 16:12 | 1 | 445.33 |
| 09/28/2026 16:12 | 12 | 445.33 |
| 09/28/2026 16:12 | 28 | 445.33 |
| 09/28/2026 16:11 | 1 | 445.39 |
| 09/28/2026 16:11 | 40 | 445.425 |
| 09/28/2026 16:11 | 47 | 445.48 |
| 09/28/2026 16:11 | 40 | 445.44 |
| 09/28/2026 16:11 | 20 | 445.46 |
| 09/28/2026 16:11 | 28 | 445.51 |
| 09/28/2026 16:11 | 2 | 445.51 |
| 09/28/2026 16:11 | 2 | 445.50 |
| 09/28/2026 16:11 | 3 | 445.48 |
| 09/28/2026 16:11 | 40 | 445.46 |
| 09/28/2026 16:11 | 12 | 445.45 |
| 09/28/2026 16:11 | 40 | 445.41 |
| 09/28/2026 16:11 | 2 | 445.365 |
| 09/28/2026 16:11 | 40 | 445.32 |
| 09/28/2026 16:11 | 4 | 445.30 |
| 09/28/2026 16:11 | 1 | 445.30 |
| 09/28/2026 16:11 | 1 | 445.30 |
| 09/28/2026 16:11 | 5 | 445.31 |
| 09/28/2026 16:11 | 10 | 445.32 |
| 09/28/2026 16:11 | 1 | 445.32 |
| 09/28/2026 16:11 | 28 | 445.32 |
| 09/28/2026 16:11 | 1 | 445.32 |
| 09/28/2026 16:11 | 260 | 445.32 |
| 09/28/2026 16:11 | 3 | 445.33 |
| 09/28/2026 16:11 | 3 | 445.35 |
| 09/28/2026 16:11 | 7 | 445.35 |
| 09/28/2026 16:11 | 8 | 445.35 |
| 09/28/2026 16:11 | 1 | 445.38 |
| 09/28/2026 16:11 | 39 | 445.38 |
| 09/28/2026 16:11 | 5 | 445.44 |
| 09/28/2026 16:11 | 47 | 445.48 |
| 09/28/2026 16:11 | 47 | 445.45 |
| 09/28/2026 16:11 | 18 | 445.51 |
| 09/28/2026 16:11 | 10 | 445.51 |
| 09/28/2026 16:11 | 1 | 445.51 |
| 09/28/2026 16:11 | 1 | 445.58 |
| 09/28/2026 16:11 | 31 | 445.58 |
| 09/28/2026 16:11 | 4 | 445.56 |
| 09/28/2026 16:11 | 40 | 445.53 |
| 09/28/2026 16:11 | 120 | 445.53 |
| 09/28/2026 16:11 | 40 | 445.53 |
| 09/28/2026 16:11 | 80 | 445.53 |
| 09/28/2026 16:11 | 120 | 445.53 |
| 09/28/2026 16:11 | 40 | 445.51 |
| 09/28/2026 16:11 | 120 | 445.51 |
| 09/28/2026 16:11 | 59 | 445.51 |
| 09/28/2026 16:11 | 25 | 445.51 |
| 09/28/2026 16:11 | 1 | 445.51 |
| 09/28/2026 16:11 | 35 | 445.51 |
| 09/28/2026 16:11 | 5 | 445.50 |
| 09/28/2026 16:11 | 35 | 445.50 |
| 09/28/2026 16:11 | 40 | 445.46 |
| 09/28/2026 16:11 | 1 | 445.46 |
| 09/28/2026 16:11 | 1 | 445.46 |
| 09/28/2026 16:11 | 1 | 445.46 |
| 09/28/2026 16:11 | 35 | 445.41 |
| 09/28/2026 16:11 | 5 | 445.41 |
| 09/28/2026 16:11 | 1 | 445.35 |
| 09/28/2026 16:11 | 5 | 445.36 |
| 09/28/2026 16:11 | 1 | 445.36 |
| 09/28/2026 16:11 | 47 | 445.40 |
| 09/28/2026 16:11 | 1 | 445.41 |
| 09/28/2026 16:11 | 80 | 445.45 |
| 09/28/2026 16:11 | 40 | 445.45 |
| 09/28/2026 16:11 | 119 | 445.45 |
| 09/28/2026 16:11 | 40 | 445.45 |
| 09/28/2026 16:11 | 1 | 445.45 |
| 09/28/2026 16:11 | 40 | 445.45 |
| 09/28/2026 16:11 | 6 | 445.45 |
| 09/28/2026 16:11 | 1 | 445.45 |
| 09/28/2026 16:11 | 33 | 445.45 |
| 09/28/2026 16:11 | 47 | 445.49 |
| 09/28/2026 16:11 | 100 | 445.525 |
| 09/28/2026 16:11 | 2 | 445.49 |
| 09/28/2026 16:11 | 10 | 445.46 |
| 09/28/2026 16:11 | 9 | 445.46 |
| 09/28/2026 16:11 | 56 | 445.52 |
| 09/28/2026 16:11 | 3 | 445.51 |
| 09/28/2026 16:11 | 7 | 445.51 |
| 09/28/2026 16:11 | 36 | 445.51 |
| 09/28/2026 16:11 | 4 | 445.51 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 28 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 10 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 5 | 445.50 |
| 09/28/2026 16:11 | 130 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 5 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 30 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 5 | 445.50 |
| 09/28/2026 16:11 | 5 | 445.50 |
| 09/28/2026 16:11 | 20 | 445.50 |
| 09/28/2026 16:11 | 10 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 2 | 445.50 |
| 09/28/2026 16:11 | 1 | 445.50 |
| 09/28/2026 16:11 | 10 | 445.51 |
| 09/28/2026 16:11 | 1 | 445.55 |
| 09/28/2026 16:11 | 12 | 445.56 |
| 09/28/2026 16:11 | 40 | 445.56 |
| 09/28/2026 16:11 | 5 | 445.57 |
| 09/28/2026 16:11 | 4 | 445.61 |
| 09/28/2026 16:11 | 53 | 445.61 |
| 09/28/2026 16:11 | 9 | 445.61 |
| 09/28/2026 16:11 | 3 | 445.60 |
| 09/28/2026 16:11 | 1 | 445.61 |
| 09/28/2026 16:11 | 30 | 445.61 |
| 09/28/2026 16:11 | 5 | 445.58 |
| 09/28/2026 16:11 | 5 | 445.58 |
| 09/28/2026 16:11 | 5 | 445.58 |
| 09/28/2026 16:11 | 20 | 445.58 |
| 09/28/2026 16:11 | 100 | 445.58 |
| 09/28/2026 16:11 | 3 | 445.58 |
| 09/28/2026 16:11 | 40 | 445.60 |
| 09/28/2026 16:11 | 5 | 445.60 |
| 09/28/2026 16:11 | 6 | 445.60 |
| 09/28/2026 16:11 | 5 | 445.60 |
| 09/28/2026 16:11 | 5 | 445.62 |
| 09/28/2026 16:11 | 4 | 445.65 |
| 09/28/2026 16:11 | 40 | 445.71 |
| 09/28/2026 16:11 | 80 | 445.71 |
| 09/28/2026 16:11 | 12 | 445.72 |
| 09/28/2026 16:11 | 5 | 445.80 |
| 09/28/2026 16:11 | 10 | 445.84 |
| 09/28/2026 16:11 | 2 | 445.84 |
| 09/28/2026 16:11 | 1 | 445.79 |
| 09/28/2026 16:11 | 4 | 445.84 |
| 09/28/2026 16:11 | 3 | 445.83 |
| 09/28/2026 16:11 | 2 | 445.84 |
| 09/28/2026 16:11 | 3 | 445.83 |
| 09/28/2026 16:11 | 8 | 445.84 |
| 09/28/2026 16:11 | 8 | 445.84 |
| 09/28/2026 16:11 | 10 | 445.84 |
| 09/28/2026 16:11 | 11 | 445.81 |
| 09/28/2026 16:11 | 1 | 445.81 |
| 09/28/2026 16:11 | 68 | 445.81 |
| 09/28/2026 16:11 | 3 | 445.81 |
| 09/28/2026 16:11 | 39 | 445.81 |
| 09/28/2026 16:11 | 22 | 445.71 |
| 09/28/2026 16:11 | 1 | 445.81 |
| 09/28/2026 16:11 | 40 | 445.81 |
| 09/28/2026 16:11 | 1 | 445.77 |
| 09/28/2026 16:11 | 1 | 445.745 |
| 09/28/2026 16:11 | 1 | 445.745 |
| 09/28/2026 16:11 | 1 | 445.70 |
| 09/28/2026 16:11 | 40 | 445.79 |
| 09/28/2026 16:11 | 15 | 445.80 |
| 09/28/2026 16:11 | 5 | 445.80 |
| 09/28/2026 16:10 | 20 | 445.84 |
| 09/28/2026 16:10 | 12 | 445.84 |
| 09/28/2026 16:10 | 1 | 445.84 |
| 09/28/2026 16:10 | 47 | 445.88 |
| 09/28/2026 16:10 | 4 | 445.91 |
| 09/28/2026 16:10 | 1 | 445.90 |
| 09/28/2026 16:10 | 1 | 445.90 |
| 09/28/2026 16:10 | 20 | 445.90 |
| 09/28/2026 16:10 | 89 | 445.92 |
| 09/28/2026 16:10 | 40 | 445.92 |
| 09/28/2026 16:10 | 40 | 445.92 |
| 09/28/2026 16:10 | 9 | 445.92 |
| 09/28/2026 16:10 | 40 | 445.93 |
| 09/28/2026 16:10 | 40 | 445.95 |
| 09/28/2026 16:10 | 5 | 445.96 |
| 09/28/2026 16:10 | 40 | 446.03 |
| 09/28/2026 16:10 | 40 | 446.03 |
| 09/28/2026 16:10 | 40 | 446.03 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 40 | 445.96 |
| 09/28/2026 16:10 | 5 | 445.96 |
| 09/28/2026 16:10 | 2 | 445.96 |
| 09/28/2026 16:10 | 18 | 445.97 |
| 09/28/2026 16:10 | 32 | 445.99 |
| 09/28/2026 16:10 | 2 | 445.99 |
| 09/28/2026 16:10 | 2 | 445.99 |
| 09/28/2026 16:10 | 2 | 445.99 |
| 09/28/2026 16:10 | 10 | 445.99 |
| 09/28/2026 16:10 | 2 | 445.99 |
| 09/28/2026 16:10 | 2 | 445.99 |
| 09/28/2026 16:10 | 1 | 446.05 |
| 09/28/2026 16:10 | 2 | 446.05 |
| 09/28/2026 16:10 | 10 | 446.03 |
| 09/28/2026 16:10 | 35 | 445.96 |
| 09/28/2026 16:10 | 5 | 445.96 |
| 09/28/2026 16:10 | 1 | 445.91 |
| 09/28/2026 16:10 | 3 | 445.91 |
| 09/28/2026 16:10 | 1 | 445.94 |
| 09/28/2026 16:10 | 40 | 445.97 |
| 09/28/2026 16:10 | 1 | 445.87 |
| 09/28/2026 16:10 | 18 | 446.02 |
| 09/28/2026 16:10 | 40 | 446.02 |
| 09/28/2026 16:10 | 40 | 446.02 |
| 09/28/2026 16:10 | 40 | 446.02 |
| 09/28/2026 16:10 | 40 | 446.02 |
| 09/28/2026 16:10 | 39 | 446.02 |
| 09/28/2026 16:10 | 1 | 446.02 |
| 09/28/2026 16:10 | 5 | 446.02 |
| 09/28/2026 16:10 | 40 | 446.02 |
| 09/28/2026 16:10 | 17 | 446.02 |
| 09/28/2026 16:10 | 1 | 446.02 |
| 09/28/2026 16:10 | 40 | 446.02 |
| 09/28/2026 16:10 | 64 | 446.03 |
| 09/28/2026 16:10 | 40 | 446.03 |
| 09/28/2026 16:10 | 16 | 446.03 |
| 09/28/2026 16:10 | 14 | 446.00 |
| 09/28/2026 16:10 | 40 | 446.00 |
| 09/28/2026 16:10 | 40 | 446.00 |
| 09/28/2026 16:10 | 16 | 445.93 |
| 09/28/2026 16:10 | 13 | 445.93 |
| 09/28/2026 16:10 | 11 | 445.93 |
| 09/28/2026 16:10 | 7 | 445.99 |
| 09/28/2026 16:10 | 3 | 445.99 |
| 09/28/2026 16:10 | 3 | 445.98 |
| 09/28/2026 16:10 | 1 | 445.93 |
| 09/28/2026 16:10 | 1 | 445.95 |
| 09/28/2026 16:10 | 33 | 445.98 |
| 09/28/2026 16:10 | 7 | 445.98 |
| 09/28/2026 16:10 | 113 | 445.98 |
| 09/28/2026 16:10 | 7 | 445.98 |
| 09/28/2026 16:10 | 44 | 445.98 |
| 09/28/2026 16:10 | 40 | 445.98 |
| 09/28/2026 16:10 | 36 | 445.98 |
| 09/28/2026 16:10 | 4 | 445.98 |
| 09/28/2026 16:10 | 4 | 445.91 |
| 09/28/2026 16:10 | 24 | 445.91 |
| 09/28/2026 16:10 | 70 | 445.91 |
| 09/28/2026 16:10 | 25 | 445.91 |
| 09/28/2026 16:10 | 1 | 445.91 |
| 09/28/2026 16:10 | 80 | 445.91 |
| 09/28/2026 16:10 | 28 | 445.90 |
| 09/28/2026 16:10 | 10 | 445.86 |
| 09/28/2026 16:10 | 1 | 445.85 |
| 09/28/2026 16:10 | 30 | 445.85 |
| 09/28/2026 16:10 | 40 | 445.91 |
| 09/28/2026 16:10 | 70 | 445.91 |
| 09/28/2026 16:10 | 70 | 445.91 |
| 09/28/2026 16:10 | 120 | 445.91 |
| 09/28/2026 16:10 | 70 | 445.91 |
| 09/28/2026 16:10 | 120 | 445.91 |
| 09/28/2026 16:10 | 40 | 445.91 |
| 09/28/2026 16:10 | 12 | 445.89 |
| 09/28/2026 16:10 | 26 | 445.83 |
| 09/28/2026 16:10 | 67 | 445.80 |
| 09/28/2026 16:10 | 20 | 445.80 |
| 09/28/2026 16:10 | 100 | 445.80 |
| 09/28/2026 16:10 | 133 | 445.80 |
| 09/28/2026 16:10 | 7 | 445.80 |
| 09/28/2026 16:10 | 41 | 445.80 |
| 09/28/2026 16:10 | 79 | 445.80 |
| 09/28/2026 16:10 | 5 | 445.65 |
| 09/28/2026 16:10 | 1 | 445.70 |
| 09/28/2026 16:10 | 40 | 445.74 |
| 09/28/2026 16:10 | 11 | 445.76 |
| 09/28/2026 16:10 | 9 | 445.76 |
| 09/28/2026 16:10 | 1 | 445.76 |
| 09/28/2026 16:10 | 92 | 445.80 |
| 09/28/2026 16:10 | 185 | 445.80 |
| 09/28/2026 16:10 | 1 | 445.80 |
| 09/28/2026 16:10 | 42 | 445.80 |
| 09/28/2026 16:10 | 8 | 445.80 |
| 09/28/2026 16:10 | 20 | 445.80 |
| 09/28/2026 16:10 | 1 | 445.80 |
| 09/28/2026 16:10 | 5 | 445.80 |
| 09/28/2026 16:10 | 1 | 445.80 |
| 09/28/2026 16:10 | 47 | 445.83 |
| 09/28/2026 16:10 | 22 | 445.83 |
| 09/28/2026 16:10 | 9 | 445.87 |
| 09/28/2026 16:10 | 1 | 445.85 |
| 09/28/2026 16:10 | 38 | 445.85 |
| 09/28/2026 16:10 | 25 | 445.87 |
| 09/28/2026 16:10 | 10 | 445.87 |
| 09/28/2026 16:10 | 47 | 445.91 |
| 09/28/2026 16:10 | 1 | 445.89 |
| 09/28/2026 16:10 | 1 | 445.90 |
| 09/28/2026 16:10 | 40 | 445.91 |
| 09/28/2026 16:10 | 6 | 445.98 |
| 09/28/2026 16:10 | 3 | 445.96 |
| 09/28/2026 16:10 | 10 | 445.95 |
| 09/28/2026 16:10 | 19 | 445.98 |
| 09/28/2026 16:10 | 20 | 445.99 |
| 09/28/2026 16:10 | 40 | 446.00 |
| 09/28/2026 16:10 | 10 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 40 | 446.00 |
| 09/28/2026 16:10 | 2 | 446.00 |
| 09/28/2026 16:10 | 2 | 446.00 |
| 09/28/2026 16:10 | 3 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 2 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 5 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 5 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 5 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 4 | 446.00 |
| 09/28/2026 16:10 | 4 | 446.00 |
| 09/28/2026 16:10 | 5 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 5 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 1 | 446.00 |
| 09/28/2026 16:10 | 10 | 446.00 |
| 09/28/2026 16:10 | 35 | 446.00 |
| 09/28/2026 16:10 | 2 | 446.00 |
| 09/28/2026 16:10 | 16 | 446.00 |
| 09/28/2026 16:10 | 13 | 446.05 |
| 09/28/2026 16:10 | 24 | 446.05 |
| 09/28/2026 16:10 | 3 | 446.05 |
| 09/28/2026 16:10 | 40 | 446.05 |
| 09/28/2026 16:10 | 40 | 446.05 |
| 09/28/2026 16:10 | 40 | 446.05 |
| 09/28/2026 16:10 | 40 | 446.05 |
| 09/28/2026 16:10 | 33 | 446.05 |
| 09/28/2026 16:10 | 6 | 446.05 |
| 09/28/2026 16:10 | 1 | 446.05 |
| 09/28/2026 16:10 | 40 | 446.05 |
| 09/28/2026 16:10 | 1 | 446.09 |
| 09/28/2026 16:09 | 1 | 446.10 |
| 09/28/2026 16:09 | 80 | 446.11 |
| 09/28/2026 16:09 | 2 | 446.10 |
| 09/28/2026 16:09 | 1 | 446.14 |
| 09/28/2026 16:09 | 79 | 446.14 |
| 09/28/2026 16:09 | 13 | 446.14 |
| 09/28/2026 16:09 | 8 | 446.14 |
| 09/28/2026 16:09 | 14 | 446.15 |
| 09/28/2026 16:09 | 1 | 446.15 |
| 09/28/2026 16:09 | 5 | 446.15 |
| 09/28/2026 16:09 | 1 | 446.20 |
| 09/28/2026 16:09 | 5 | 446.17 |
| 09/28/2026 16:09 | 1 | 446.17 |
| 09/28/2026 16:09 | 3 | 446.21 |
| 09/28/2026 16:09 | 4 | 446.26 |
| 09/28/2026 16:09 | 3 | 446.30 |
| 09/28/2026 16:09 | 40 | 446.34 |
| 09/28/2026 16:09 | 5 | 446.35 |
| 09/28/2026 16:09 | 16 | 446.35 |
| 09/28/2026 16:09 | 100 | 446.35 |
| 09/28/2026 16:09 | 4 | 446.35 |
| 09/28/2026 16:09 | 40 | 446.36 |
| 09/28/2026 16:09 | 107 | 446.36 |
| 09/28/2026 16:09 | 53 | 446.36 |
| 09/28/2026 16:09 | 39 | 446.37 |
| 09/28/2026 16:09 | 1 | 446.37 |
| 09/28/2026 16:09 | 1 | 446.38 |
| 09/28/2026 16:09 | 39 | 446.38 |
| 09/28/2026 16:09 | 1 | 446.38 |
| 09/28/2026 16:09 | 40 | 446.38 |
| 09/28/2026 16:09 | 30 | 446.38 |
| 09/28/2026 16:09 | 10 | 446.38 |
| 09/28/2026 16:09 | 37 | 446.39 |
| 09/28/2026 16:09 | 40 | 446.39 |
| 09/28/2026 16:09 | 15 | 446.42 |
| 09/28/2026 16:09 | 25 | 446.42 |
| 09/28/2026 16:09 | 2 | 446.42 |
| 09/28/2026 16:09 | 22 | 446.42 |
| 09/28/2026 16:09 | 50 | 446.47 |
| 09/28/2026 16:09 | 80 | 446.47 |
| 09/28/2026 16:09 | 1 | 446.45 |
| 09/28/2026 16:09 | 110 | 446.46 |
| 09/28/2026 16:09 | 10 | 446.46 |
| 09/28/2026 16:09 | 38 | 446.46 |
| 09/28/2026 16:09 | 1 | 446.46 |
| 09/28/2026 16:09 | 1 | 446.46 |
| 09/28/2026 16:09 | 40 | 446.46 |
| 09/28/2026 16:09 | 40 | 446.42 |
| 09/28/2026 16:09 | 12 | 446.42 |
| 09/28/2026 16:09 | 19 | 446.46 |
| 09/28/2026 16:09 | 10 | 446.45 |
| 09/28/2026 16:09 | 26 | 446.36 |
| 09/28/2026 16:09 | 74 | 446.36 |
| 09/28/2026 16:09 | 21 | 446.36 |
| 09/28/2026 16:09 | 5 | 446.36 |
| 09/28/2026 16:09 | 2 | 446.32 |
| 09/28/2026 16:08 | 120 | 446.27 |
| 09/28/2026 16:08 | 50 | 446.27 |
| 09/28/2026 16:08 | 10 | 446.27 |
| 09/28/2026 16:08 | 60 | 446.27 |
| 09/28/2026 16:08 | 120 | 446.27 |
| 09/28/2026 16:08 | 10 | 446.25 |
| 09/28/2026 16:08 | 13 | 446.25 |
| 09/28/2026 16:08 | 107 | 446.25 |
| 09/28/2026 16:08 | 10 | 446.25 |
| 09/28/2026 16:08 | 3 | 446.25 |
| 09/28/2026 16:08 | 17 | 446.25 |
| 09/28/2026 16:08 | 120 | 446.25 |
| 09/28/2026 16:08 | 3 | 446.25 |
| 09/28/2026 16:08 | 62 | 446.25 |
| 09/28/2026 16:08 | 55 | 446.25 |
| 09/28/2026 16:08 | 61 | 446.23 |
| 09/28/2026 16:08 | 40 | 446.21 |
| 09/28/2026 16:08 | 66 | 446.21 |
| 09/28/2026 16:08 | 160 | 446.21 |
| 09/28/2026 16:08 | 15 | 446.18 |
| 09/28/2026 16:08 | 1 | 446.24 |
| 09/28/2026 16:08 | 120 | 446.25 |
| 09/28/2026 16:08 | 48 | 446.30 |
| 09/28/2026 16:08 | 1 | 446.22 |
| 09/28/2026 16:08 | 11 | 446.22 |
| 09/28/2026 16:08 | 28 | 446.22 |
| 09/28/2026 16:08 | 1 | 446.22 |
| 09/28/2026 16:08 | 1 | 446.30 |
| 09/28/2026 16:08 | 48 | 446.36 |
| 09/28/2026 16:08 | 50 | 446.37 |
| 09/28/2026 16:08 | 28 | 446.38 |
| 09/28/2026 16:08 | 1 | 446.38 |
| 09/28/2026 16:08 | 11 | 446.38 |
| 09/28/2026 16:08 | 39 | 446.38 |
| 09/28/2026 16:08 | 40 | 446.38 |
| 09/28/2026 16:08 | 1 | 446.38 |
| 09/28/2026 16:08 | 40 | 446.38 |
| 09/28/2026 16:08 | 17 | 446.38 |
| 09/28/2026 16:08 | 1 | 446.38 |
| 09/28/2026 16:08 | 22 | 446.38 |
| 09/28/2026 16:08 | 7 | 446.40 |
| 09/28/2026 16:08 | 63 | 446.44 |
| 09/28/2026 16:08 | 1 | 446.44 |
| 09/28/2026 16:08 | 52 | 446.44 |
| 09/28/2026 16:08 | 4 | 446.44 |
| 09/28/2026 16:08 | 5 | 446.44 |
| 09/28/2026 16:08 | 10 | 446.40 |
| 09/28/2026 16:08 | 36 | 446.40 |
| 09/28/2026 16:08 | 24 | 446.40 |
| 09/28/2026 16:08 | 96 | 446.40 |
| 09/28/2026 16:08 | 24 | 446.40 |
| 09/28/2026 16:08 | 43 | 446.40 |
| 09/28/2026 16:08 | 50 | 446.40 |
| 09/28/2026 16:08 | 26 | 446.40 |
| 09/28/2026 16:08 | 1 | 446.40 |
| 09/28/2026 16:08 | 50 | 446.40 |
| 09/28/2026 16:08 | 40 | 446.40 |
| 09/28/2026 16:08 | 120 | 446.40 |
| 09/28/2026 16:08 | 150 | 446.39 |
| 09/28/2026 16:08 | 10 | 446.39 |
| 09/28/2026 16:08 | 35 | 446.30 |
| 09/28/2026 16:08 | 4 | 446.30 |
| 09/28/2026 16:08 | 1 | 446.31 |
| 09/28/2026 16:08 | 2 | 446.43 |
| 09/28/2026 16:07 | 3 | 446.44 |
| 09/28/2026 16:07 | 19 | 446.50 |
| 09/28/2026 16:07 | 1 | 446.41 |
| 09/28/2026 16:07 | 40 | 446.46 |
| 09/28/2026 16:07 | 100 | 446.47 |
| 09/28/2026 16:07 | 79 | 446.52 |
| 09/28/2026 16:07 | 1 | 446.52 |
| 09/28/2026 16:07 | 80 | 446.52 |
| 09/28/2026 16:07 | 40 | 446.55 |
| 09/28/2026 16:07 | 20 | 446.58 |
| 09/28/2026 16:07 | 17 | 446.66 |
| 09/28/2026 16:07 | 63 | 446.66 |
| 09/28/2026 16:07 | 29 | 446.72 |
| 09/28/2026 16:07 | 6 | 446.72 |
| 09/28/2026 16:07 | 34 | 446.72 |
| 09/28/2026 16:07 | 6 | 446.72 |
| 09/28/2026 16:07 | 40 | 446.72 |
| 09/28/2026 16:07 | 40 | 446.72 |
| 09/28/2026 16:07 | 40 | 446.72 |
| 09/28/2026 16:07 | 40 | 446.72 |
| 09/28/2026 16:07 | 5 | 446.73 |
| 09/28/2026 16:07 | 14 | 446.73 |
| 09/28/2026 16:07 | 16 | 446.73 |
| 09/28/2026 16:07 | 5 | 446.73 |
| 09/28/2026 16:07 | 5 | 446.73 |
| 09/28/2026 16:07 | 40 | 446.73 |
| 09/28/2026 16:07 | 40 | 446.73 |
| 09/28/2026 16:07 | 40 | 446.73 |
| 09/28/2026 16:07 | 14 | 446.73 |
| 09/28/2026 16:07 | 40 | 446.73 |
| 09/28/2026 16:07 | 26 | 446.73 |
| 09/28/2026 16:07 | 39 | 446.73 |
| 09/28/2026 16:07 | 1 | 446.73 |
| 09/28/2026 16:07 | 13 | 446.73 |
| 09/28/2026 16:07 | 40 | 446.73 |
| 09/28/2026 16:07 | 40 | 446.73 |
| 09/28/2026 16:07 | 20 | 446.73 |
| 09/28/2026 16:07 | 27 | 446.73 |
| 09/28/2026 16:07 | 13 | 446.73 |
| 09/28/2026 16:07 | 1 | 446.73 |
| 09/28/2026 16:07 | 26 | 446.73 |
| 09/28/2026 16:07 | 15 | 446.73 |
| 09/28/2026 16:07 | 40 | 446.73 |
| 09/28/2026 16:07 | 1 | 446.78 |
| 09/28/2026 16:07 | 19 | 446.81 |
| 09/28/2026 16:07 | 12 | 446.81 |
| 09/28/2026 16:07 | 10 | 446.81 |
| 09/28/2026 16:07 | 40 | 446.80 |
| 09/28/2026 16:07 | 40 | 446.80 |
| 09/28/2026 16:07 | 1 | 446.80 |
| 09/28/2026 16:07 | 4 | 446.78 |
| 09/28/2026 16:07 | 40 | 446.78 |
| 09/28/2026 16:07 | 1 | 446.77 |
| 09/28/2026 16:07 | 8 | 446.75 |
| 09/28/2026 16:07 | 7 | 446.75 |
| 09/28/2026 16:07 | 13 | 446.75 |
| 09/28/2026 16:07 | 20 | 446.75 |
| 09/28/2026 16:07 | 19 | 446.73 |
| 09/28/2026 16:07 | 20 | 446.73 |
| 09/28/2026 16:07 | 1 | 446.73 |
| 09/28/2026 16:07 | 80 | 446.73 |
| 09/28/2026 16:07 | 40 | 446.73 |
| 09/28/2026 16:07 | 1 | 446.70 |
| 09/28/2026 16:07 | 3 | 446.70 |
| 09/28/2026 16:07 | 199 | 446.69 |
| 09/28/2026 16:07 | 1 | 446.69 |
| 09/28/2026 16:07 | 40 | 446.68 |
| 09/28/2026 16:07 | 40 | 446.63 |
| 09/28/2026 16:07 | 33 | 446.58 |
| 09/28/2026 16:07 | 46 | 446.58 |
| 09/28/2026 16:07 | 6 | 446.56 |
| 09/28/2026 16:07 | 1 | 446.58 |
| 09/28/2026 16:07 | 3 | 446.57 |
| 09/28/2026 16:07 | 2 | 446.54 |
| 09/28/2026 16:07 | 6 | 446.54 |
| 09/28/2026 16:07 | 10 | 446.54 |
| 09/28/2026 16:07 | 5 | 446.54 |
| 09/28/2026 16:07 | 1 | 446.54 |
| 09/28/2026 16:07 | 4 | 446.54 |
| 09/28/2026 16:07 | 12 | 446.54 |
| 09/28/2026 16:07 | 20 | 446.52 |
| 09/28/2026 16:07 | 4 | 446.52 |
| 09/28/2026 16:07 | 29 | 446.52 |
| 09/28/2026 16:07 | 13 | 446.52 |
| 09/28/2026 16:07 | 14 | 446.52 |
| 09/28/2026 16:07 | 3 | 446.52 |
| 09/28/2026 16:07 | 1 | 446.52 |
| 09/28/2026 16:07 | 8 | 446.52 |
| 09/28/2026 16:07 | 16 | 446.52 |
| 09/28/2026 16:07 | 11 | 446.52 |
| 09/28/2026 16:07 | 52 | 446.51 |
| 09/28/2026 16:07 | 36 | 446.51 |
| 09/28/2026 16:07 | 60 | 446.51 |
| 09/28/2026 16:07 | 23 | 446.51 |
| 09/28/2026 16:07 | 1 | 446.51 |
| 09/28/2026 16:07 | 68 | 446.51 |
| 09/28/2026 16:07 | 101 | 446.51 |
| 09/28/2026 16:07 | 19 | 446.51 |
| 09/28/2026 16:07 | 40 | 446.48 |
| 09/28/2026 16:07 | 22 | 446.39 |
| 09/28/2026 16:07 | 40 | 446.37 |
| 09/28/2026 16:07 | 2 | 446.37 |
| 09/28/2026 16:07 | 10 | 446.42 |
| 09/28/2026 16:07 | 40 | 446.42 |
| 09/28/2026 16:07 | 74 | 446.40 |
| 09/28/2026 16:07 | 6 | 446.40 |
| 09/28/2026 16:07 | 120 | 446.40 |
| 09/28/2026 16:07 | 120 | 446.40 |
| 09/28/2026 16:07 | 120 | 446.40 |
| 09/28/2026 16:07 | 115 | 446.39 |
| 09/28/2026 16:07 | 4 | 446.38 |
| 09/28/2026 16:07 | 5 | 446.36 |
| 09/28/2026 16:07 | 7 | 446.36 |
| 09/28/2026 16:07 | 8 | 446.31 |
| 09/28/2026 16:06 | 32 | 446.33 |
| 09/28/2026 16:06 | 40 | 446.33 |
| 09/28/2026 16:06 | 8 | 446.33 |
| 09/28/2026 16:06 | 3 | 446.32 |
| 09/28/2026 16:06 | 1 | 446.25 |
| 09/28/2026 16:06 | 80 | 446.29 |
| 09/28/2026 16:06 | 40 | 446.29 |
| 09/28/2026 16:06 | 52 | 446.25 |
| 09/28/2026 16:06 | 1 | 446.25 |
| 09/28/2026 16:06 | 83 | 446.25 |
| 09/28/2026 16:06 | 21 | 446.25 |
| 09/28/2026 16:06 | 83 | 446.25 |
| 09/28/2026 16:06 | 160 | 446.25 |
| 09/28/2026 16:06 | 1 | 446.28 |
| 09/28/2026 16:06 | 2 | 446.25 |
| 09/28/2026 16:06 | 23 | 446.18 |
| 09/28/2026 16:06 | 9 | 446.18 |
| 09/28/2026 16:06 | 4 | 446.18 |
| 09/28/2026 16:06 | 4 | 446.18 |
| 09/28/2026 16:06 | 4 | 446.18 |
| 09/28/2026 16:06 | 36 | 446.18 |
| 09/28/2026 16:06 | 4 | 446.18 |
| 09/28/2026 16:06 | 36 | 446.18 |
| 09/28/2026 16:06 | 40 | 446.18 |
| 09/28/2026 16:06 | 40 | 446.19 |
| 09/28/2026 16:06 | 78 | 446.25 |
| 09/28/2026 16:06 | 31 | 446.27 |
| 09/28/2026 16:06 | 79 | 446.27 |
| 09/28/2026 16:06 | 45 | 446.27 |
| 09/28/2026 16:06 | 75 | 446.27 |
| 09/28/2026 16:06 | 40 | 446.26 |
| 09/28/2026 16:06 | 40 | 446.26 |
| 09/28/2026 16:06 | 2 | 446.195 |
| 09/28/2026 16:06 | 12 | 446.175 |
| 09/28/2026 16:06 | 12 | 446.175 |
| 09/28/2026 16:06 | 48 | 446.11 |
| 09/28/2026 16:06 | 1 | 446.10 |
| 09/28/2026 16:06 | 4 | 446.10 |
| 09/28/2026 16:06 | 1 | 446.10 |
| 09/28/2026 16:06 | 40 | 446.13 |
| 09/28/2026 16:06 | 36 | 446.19 |
| 09/28/2026 16:06 | 40 | 446.19 |
| 09/28/2026 16:06 | 40 | 446.19 |
| 09/28/2026 16:06 | 40 | 446.19 |
| 09/28/2026 16:06 | 40 | 446.19 |
| 09/28/2026 16:06 | 40 | 446.19 |
| 09/28/2026 16:06 | 2 | 446.22 |
| 09/28/2026 16:06 | 40 | 446.22 |
| 09/28/2026 16:06 | 10 | 446.30 |
| 09/28/2026 16:06 | 16 | 446.30 |
| 09/28/2026 16:06 | 16 | 446.30 |
| 09/28/2026 16:06 | 1 | 446.30 |
| 09/28/2026 16:06 | 14 | 446.30 |
| 09/28/2026 16:06 | 3 | 446.27 |
| 09/28/2026 16:06 | 23 | 446.24 |
| 09/28/2026 16:06 | 57 | 446.24 |
| 09/28/2026 16:05 | 8 | 446.30 |
| 09/28/2026 16:05 | 40 | 446.25 |
| 09/28/2026 16:05 | 81 | 446.25 |
| 09/28/2026 16:05 | 1 | 446.25 |
| 09/28/2026 16:05 | 1 | 446.25 |
| 09/28/2026 16:05 | 77 | 446.25 |
| 09/28/2026 16:05 | 160 | 446.25 |
| 09/28/2026 16:05 | 48 | 446.21 |
| 09/28/2026 16:05 | 1 | 446.30 |
| 09/28/2026 16:05 | 40 | 446.23 |
| 09/28/2026 16:05 | 80 | 446.23 |
| 09/28/2026 16:05 | 27 | 446.23 |
| 09/28/2026 16:05 | 1 | 446.23 |
| 09/28/2026 16:05 | 12 | 446.23 |
| 09/28/2026 16:05 | 118 | 446.23 |
| 09/28/2026 16:05 | 40 | 446.23 |
| 09/28/2026 16:05 | 42 | 446.23 |
| 09/28/2026 16:05 | 10 | 446.23 |
| 09/28/2026 16:05 | 120 | 446.23 |
| 09/28/2026 16:05 | 40 | 446.23 |
| 09/28/2026 16:05 | 40 | 446.31 |
| 09/28/2026 16:05 | 20 | 446.36 |
| 09/28/2026 16:05 | 80 | 446.36 |
| 09/28/2026 16:05 | 57 | 446.43 |
| 09/28/2026 16:05 | 63 | 446.43 |
| 09/28/2026 16:05 | 32 | 446.45 |
| 09/28/2026 16:05 | 1 | 446.45 |
| 09/28/2026 16:05 | 1 | 446.45 |
| 09/28/2026 16:05 | 40 | 446.45 |
| 09/28/2026 16:05 | 40 | 446.45 |
| 09/28/2026 16:05 | 40 | 446.45 |
| 09/28/2026 16:05 | 40 | 446.45 |
| 09/28/2026 16:05 | 46 | 446.45 |
| 09/28/2026 16:05 | 40 | 446.45 |
| 09/28/2026 16:05 | 1 | 446.49 |
| 09/28/2026 16:05 | 29 | 446.57 |
| 09/28/2026 16:05 | 40 | 446.57 |
| 09/28/2026 16:05 | 31 | 446.57 |
| 09/28/2026 16:05 | 50 | 446.57 |
| 09/28/2026 16:05 | 22 | 446.57 |
| 09/28/2026 16:05 | 17 | 446.57 |
| 09/28/2026 16:05 | 3 | 446.51 |
| 09/28/2026 16:05 | 1 | 446.52 |
| 09/28/2026 16:05 | 1 | 446.51 |
| 09/28/2026 16:05 | 40 | 446.49 |
| 09/28/2026 16:05 | 40 | 446.50 |
| 09/28/2026 16:05 | 1 | 446.49 |
| 09/28/2026 16:05 | 40 | 446.50 |
| 09/28/2026 16:05 | 40 | 446.51 |
| 09/28/2026 16:05 | 1054 | 446.50 |
| 09/28/2026 16:05 | 1306 | 446.50 |
| 09/28/2026 16:05 | 30 | 446.46 |
| 09/28/2026 16:05 | 40 | 446.43 |
| 09/28/2026 16:05 | 63 | 446.43 |
| 09/28/2026 16:05 | 40 | 446.42 |
| 09/28/2026 16:05 | 10 | 446.38 |
| 09/28/2026 16:05 | 3 | 446.36 |
| 09/28/2026 16:05 | 10 | 446.35 |
| 09/28/2026 16:05 | 100 | 446.31 |
| 09/28/2026 16:05 | 80 | 446.32 |
| 09/28/2026 16:05 | 3 | 446.33 |
| 09/28/2026 16:05 | 77 | 446.33 |
| 09/28/2026 16:05 | 100 | 446.38 |
| 09/28/2026 16:05 | 40 | 446.35 |
| 09/28/2026 16:05 | 132 | 446.37 |
| 09/28/2026 16:05 | 27 | 446.37 |
| 09/28/2026 16:05 | 40 | 446.37 |
| 09/28/2026 16:05 | 1 | 446.37 |
| 09/28/2026 16:05 | 10 | 446.37 |
| 09/28/2026 16:05 | 54 | 446.31 |
| 09/28/2026 16:05 | 7 | 446.31 |
| 09/28/2026 16:05 | 2 | 446.20 |
| 09/28/2026 16:05 | 1 | 446.20 |
| 09/28/2026 16:05 | 24 | 446.28 |
| 09/28/2026 16:05 | 1 | 446.25 |
| 09/28/2026 16:05 | 3 | 446.27 |
| 09/28/2026 16:05 | 7 | 446.27 |
| 09/28/2026 16:05 | 5 | 446.28 |
| 09/28/2026 16:05 | 1 | 446.28 |
| 09/28/2026 16:05 | 14 | 446.30 |
| 09/28/2026 16:05 | 1 | 446.30 |
| 09/28/2026 16:05 | 63 | 446.37 |
| 09/28/2026 16:05 | 50 | 446.38 |
| 09/28/2026 16:05 | 50 | 446.38 |
| 09/28/2026 16:05 | 25 | 446.48 |
| 09/28/2026 16:05 | 13 | 446.42 |
| 09/28/2026 16:05 | 100 | 446.43 |
| 09/28/2026 16:05 | 50 | 446.44 |
| 09/28/2026 16:05 | 1 | 446.48 |
| 09/28/2026 16:05 | 6 | 446.50 |
| 09/28/2026 16:05 | 1 | 446.51 |
| 09/28/2026 16:05 | 17 | 446.51 |
| 09/28/2026 16:05 | 1 | 446.51 |
| 09/28/2026 16:05 | 2 | 446.51 |
| 09/28/2026 16:05 | 20 | 446.51 |
| 09/28/2026 16:05 | 1 | 446.605 |
| 09/28/2026 16:05 | 1 | 446.62 |
| 09/28/2026 16:05 | 1 | 446.62 |
| 09/28/2026 16:05 | 23 | 446.61 |
| 09/28/2026 16:05 | 40 | 446.61 |
| 09/28/2026 16:05 | 10 | 446.61 |
| 09/28/2026 16:05 | 34 | 446.61 |
| 09/28/2026 16:05 | 100 | 446.61 |
| 09/28/2026 16:05 | 100 | 446.61 |
| 09/28/2026 16:05 | 3 | 446.60 |
| 09/28/2026 16:05 | 50 | 446.56 |
| 09/28/2026 16:05 | 20 | 446.56 |
| 09/28/2026 16:05 | 58 | 446.55 |
| 09/28/2026 16:05 | 21 | 446.55 |
| 09/28/2026 16:05 | 19 | 446.55 |
| 09/28/2026 16:05 | 1 | 446.55 |
| 09/28/2026 16:05 | 1 | 446.62 |
| 09/28/2026 16:05 | 4 | 446.61 |
| 09/28/2026 16:05 | 1 | 446.60 |
| 09/28/2026 16:05 | 39 | 446.60 |
| 09/28/2026 16:05 | 1 | 446.60 |
| 09/28/2026 16:05 | 5 | 446.51 |
| 09/28/2026 16:05 | 1 | 446.50 |
| 09/28/2026 16:05 | 2 | 446.50 |
| 09/28/2026 16:05 | 11 | 446.43 |
| 09/28/2026 16:05 | 5 | 446.49 |
| 09/28/2026 16:05 | 54 | 446.50 |
| 09/28/2026 16:05 | 6 | 446.50 |
| 09/28/2026 16:05 | 1 | 446.50 |
| 09/28/2026 16:05 | 40 | 446.50 |
| 09/28/2026 16:05 | 3 | 446.50 |
| 09/28/2026 16:05 | 19 | 446.50 |
| 09/28/2026 16:05 | 1 | 446.50 |
| 09/28/2026 16:05 | 10 | 446.50 |
| 09/28/2026 16:05 | 10 | 446.61 |
| 09/28/2026 16:05 | 24 | 446.61 |
| 09/28/2026 16:04 | 6 | 446.61 |
| 09/28/2026 16:04 | 1 | 446.56 |
| 09/28/2026 16:04 | 92 | 446.56 |
| 09/28/2026 16:04 | 1 | 446.60 |
| 09/28/2026 16:04 | 68 | 446.56 |
| 09/28/2026 16:04 | 6 | 446.61 |
| 09/28/2026 16:04 | 1 | 446.64 |
| 09/28/2026 16:04 | 36 | 446.65 |
| 09/28/2026 16:04 | 11 | 446.65 |
| 09/28/2026 16:04 | 10 | 446.65 |
| 09/28/2026 16:04 | 1 | 446.66 |
| 09/28/2026 16:04 | 49 | 446.66 |
| 09/28/2026 16:04 | 160 | 446.66 |
| 09/28/2026 16:04 | 10 | 446.76 |
| 09/28/2026 16:04 | 12 | 446.68 |
| 09/28/2026 16:04 | 100 | 446.71 |
| 09/28/2026 16:04 | 58 | 446.74 |
| 09/28/2026 16:04 | 195 | 446.74 |
| 09/28/2026 16:04 | 139 | 446.74 |
| 09/28/2026 16:04 | 10 | 446.75 |
| 09/28/2026 16:04 | 185 | 446.75 |
| 09/28/2026 16:04 | 14 | 446.75 |
| 09/28/2026 16:04 | 1 | 446.70 |
| 09/28/2026 16:04 | 6 | 446.71 |
| 09/28/2026 16:04 | 1 | 446.76 |
| 09/28/2026 16:04 | 10 | 446.79 |
| 09/28/2026 16:04 | 2 | 446.79 |
| 09/28/2026 16:04 | 40 | 446.84 |
| 09/28/2026 16:04 | 3 | 446.84 |
| 09/28/2026 16:04 | 1 | 446.84 |
| 09/28/2026 16:04 | 11 | 446.77 |
| 09/28/2026 16:04 | 60 | 446.78 |
| 09/28/2026 16:04 | 20 | 446.78 |
| 09/28/2026 16:04 | 1 | 446.78 |
| 09/28/2026 16:04 | 40 | 446.78 |
| 09/28/2026 16:04 | 8 | 446.78 |
| 09/28/2026 16:04 | 3 | 446.78 |
| 09/28/2026 16:04 | 40 | 446.78 |
| 09/28/2026 16:04 | 79 | 446.79 |
| 09/28/2026 16:04 | 40 | 446.79 |
| 09/28/2026 16:04 | 40 | 446.79 |
| 09/28/2026 16:04 | 1 | 446.79 |
| 09/28/2026 16:04 | 38 | 446.79 |
| 09/28/2026 16:04 | 1 | 446.79 |
| 09/28/2026 16:04 | 18 | 446.89 |
| 09/28/2026 16:04 | 84 | 446.84 |
| 09/28/2026 16:04 | 66 | 446.84 |
| 09/28/2026 16:04 | 50 | 446.84 |
| 09/28/2026 16:04 | 5 | 446.76 |
| 09/28/2026 16:04 | 5 | 446.76 |
| 09/28/2026 16:04 | 1 | 446.76 |
| 09/28/2026 16:04 | 5 | 446.76 |
| 09/28/2026 16:04 | 40 | 446.75 |
| 09/28/2026 16:04 | 40 | 446.60 |
| 09/28/2026 16:04 | 5 | 446.60 |
| 09/28/2026 16:04 | 40 | 446.71 |
| 09/28/2026 16:04 | 1 | 446.72 |
| 09/28/2026 16:03 | 6 | 446.80 |
| 09/28/2026 16:03 | 1 | 446.72 |
| 09/28/2026 16:03 | 24 | 446.81 |
| 09/28/2026 16:03 | 40 | 446.81 |
| 09/28/2026 16:03 | 66 | 446.81 |
| 09/28/2026 16:03 | 6 | 446.89 |
| 09/28/2026 16:03 | 40 | 446.82 |
| 09/28/2026 16:03 | 21 | 446.82 |
| 09/28/2026 16:03 | 19 | 446.82 |
| 09/28/2026 16:03 | 4 | 446.78 |
| 09/28/2026 16:03 | 40 | 446.73 |
| 09/28/2026 16:03 | 40 | 446.73 |
| 09/28/2026 16:03 | 80 | 446.73 |
| 09/28/2026 16:03 | 5 | 446.71 |
| 09/28/2026 16:03 | 104 | 446.66 |
| 09/28/2026 16:03 | 1 | 446.66 |
| 09/28/2026 16:03 | 48 | 446.66 |
| 09/28/2026 16:03 | 362 | 446.66 |
| 09/28/2026 16:03 | 40 | 446.66 |
| 09/28/2026 16:03 | 49 | 446.67 |
| 09/28/2026 16:03 | 1 | 446.73 |
| 09/28/2026 16:03 | 1 | 446.75 |
| 09/28/2026 16:03 | 80 | 446.71 |
| 09/28/2026 16:03 | 80 | 446.71 |
| 09/28/2026 16:03 | 80 | 446.63 |
| 09/28/2026 16:03 | 80 | 446.63 |
| 09/28/2026 16:03 | 40 | 446.565 |
| 09/28/2026 16:03 | 5 | 446.565 |
| 09/28/2026 16:03 | 1 | 446.56 |
| 09/28/2026 16:03 | 40 | 446.635 |
| 09/28/2026 16:03 | 80 | 446.60 |
| 09/28/2026 16:03 | 23 | 446.71 |
| 09/28/2026 16:03 | 1 | 446.71 |
| 09/28/2026 16:03 | 7 | 446.74 |
| 09/28/2026 16:03 | 1 | 446.85 |
| 09/28/2026 16:03 | 79 | 446.85 |
| 09/28/2026 16:03 | 40 | 446.85 |
| 09/28/2026 16:03 | 3 | 446.85 |
| 09/28/2026 16:03 | 35 | 446.79 |
| 09/28/2026 16:03 | 1 | 446.83 |
| 09/28/2026 16:03 | 5 | 446.76 |
| 09/28/2026 16:03 | 7 | 446.76 |
| 09/28/2026 16:02 | 40 | 446.89 |
| 09/28/2026 16:02 | 2 | 446.89 |
| 09/28/2026 16:02 | 38 | 446.89 |
| 09/28/2026 16:02 | 42 | 446.90 |
| 09/28/2026 16:02 | 40 | 446.90 |
| 09/28/2026 16:02 | 1 | 446.99 |
| 09/28/2026 16:02 | 1 | 446.99 |
| 09/28/2026 16:02 | 2 | 446.99 |
| 09/28/2026 16:02 | 3 | 446.94 |
| 09/28/2026 16:02 | 12 | 446.94 |
| 09/28/2026 16:02 | 16 | 446.945 |
| 09/28/2026 16:02 | 9 | 446.94 |
| 09/28/2026 16:02 | 3 | 446.92 |
| 09/28/2026 16:02 | 2 | 446.92 |
| 09/28/2026 16:02 | 63 | 446.92 |
| 09/28/2026 16:02 | 4 | 446.92 |
| 09/28/2026 16:02 | 1 | 446.92 |
| 09/28/2026 16:02 | 4 | 446.91 |
| 09/28/2026 16:02 | 2 | 446.90 |
| 09/28/2026 16:02 | 5 | 446.79 |
| 09/28/2026 16:02 | 40 | 446.735 |
| 09/28/2026 16:02 | 4 | 446.71 |
| 09/28/2026 16:02 | 4 | 446.72 |
| 09/28/2026 16:02 | 4 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 1 | 446.72 |
| 09/28/2026 16:02 | 1 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 5 | 446.72 |
| 09/28/2026 16:02 | 1 | 446.80 |
| 09/28/2026 16:02 | 7 | 446.80 |
| 09/28/2026 16:02 | 4 | 446.80 |
| 09/28/2026 16:02 | 1 | 446.80 |
| 09/28/2026 16:02 | 16 | 446.80 |
| 09/28/2026 16:02 | 40 | 446.76 |
| 09/28/2026 16:02 | 40 | 446.66 |
| 09/28/2026 16:02 | 63 | 446.63 |
| 09/28/2026 16:02 | 63 | 446.63 |
| 09/28/2026 16:02 | 25 | 446.52 |
| 09/28/2026 16:02 | 20 | 446.53 |
| 09/28/2026 16:02 | 31 | 446.53 |
| 09/28/2026 16:02 | 40 | 446.53 |
| 09/28/2026 16:02 | 7 | 446.57 |
| 09/28/2026 16:02 | 40 | 446.57 |
| 09/28/2026 16:02 | 1 | 446.60 |
| 09/28/2026 16:02 | 50 | 446.59 |
| 09/28/2026 16:02 | 40 | 446.58 |
| 09/28/2026 16:02 | 18 | 446.59 |
| 09/28/2026 16:02 | 10 | 446.59 |
| 09/28/2026 16:02 | 2 | 446.59 |
| 09/28/2026 16:02 | 5 | 446.60 |
| 09/28/2026 16:02 | 40 | 446.62 |
| 09/28/2026 16:02 | 10 | 446.71 |
| 09/28/2026 16:02 | 33 | 446.73 |
| 09/28/2026 16:02 | 7 | 446.73 |
| 09/28/2026 16:02 | 1 | 446.74 |
| 09/28/2026 16:02 | 8 | 446.74 |
| 09/28/2026 16:02 | 1 | 446.74 |
| 09/28/2026 16:02 | 31 | 446.74 |
| 09/28/2026 16:02 | 5 | 446.75 |
| 09/28/2026 16:02 | 13 | 446.75 |
| 09/28/2026 16:02 | 20 | 446.81 |
| 09/28/2026 16:02 | 10 | 446.85 |
| 09/28/2026 16:02 | 1 | 446.85 |
| 09/28/2026 16:01 | 100 | 446.795 |
| 09/28/2026 16:01 | 1 | 446.81 |
| 09/28/2026 16:01 | 60 | 446.81 |
| 09/28/2026 16:01 | 2 | 446.81 |
| 09/28/2026 16:01 | 35 | 446.84 |
| 09/28/2026 16:01 | 5 | 446.84 |
| 09/28/2026 16:01 | 20 | 446.88 |
| 09/28/2026 16:01 | 40 | 446.85 |
| 09/28/2026 16:01 | 61 | 446.925 |
| 09/28/2026 16:01 | 39 | 446.925 |
| 09/28/2026 16:01 | 1 | 446.98 |
| 09/28/2026 16:01 | 40 | 446.93 |
| 09/28/2026 16:01 | 34 | 446.93 |
| 09/28/2026 16:01 | 6 | 446.93 |
| 09/28/2026 16:01 | 5 | 447.03 |
| 09/28/2026 16:01 | 40 | 446.98 |
| 09/28/2026 16:01 | 12 | 446.98 |
| 09/28/2026 16:01 | 10 | 446.98 |
| 09/28/2026 16:01 | 40 | 446.98 |
| 09/28/2026 16:01 | 80 | 446.98 |
| 09/28/2026 16:01 | 100 | 446.97 |
| 09/28/2026 16:01 | 10 | 446.97 |
| 09/28/2026 16:01 | 100 | 446.97 |
| 09/28/2026 16:01 | 39 | 446.97 |
| 09/28/2026 16:01 | 1 | 446.97 |
| 09/28/2026 16:01 | 40 | 446.96 |
| 09/28/2026 16:01 | 40 | 446.96 |
| 09/28/2026 16:01 | 100 | 446.95 |
| 09/28/2026 16:01 | 40 | 446.92 |
| 09/28/2026 16:01 | 40 | 446.91 |
| 09/28/2026 16:01 | 39 | 446.91 |
| 09/28/2026 16:01 | 120 | 446.91 |
| 09/28/2026 16:01 | 109 | 446.90 |
| 09/28/2026 16:01 | 90 | 446.90 |
| 09/28/2026 16:01 | 110 | 446.90 |
| 09/28/2026 16:01 | 40 | 446.86 |
| 09/28/2026 16:01 | 80 | 446.86 |
| 09/28/2026 16:01 | 73 | 446.86 |
| 09/28/2026 16:01 | 1 | 446.86 |
| 09/28/2026 16:01 | 6 | 446.86 |
| 09/28/2026 16:01 | 55 | 446.86 |
| 09/28/2026 16:01 | 4 | 446.86 |
| 09/28/2026 16:01 | 48 | 446.85 |
| 09/28/2026 16:01 | 6 | 446.86 |
| 09/28/2026 16:01 | 80 | 446.86 |
| 09/28/2026 16:01 | 17 | 446.85 |
| 09/28/2026 16:01 | 40 | 446.85 |
| 09/28/2026 16:01 | 21 | 446.81 |
| 09/28/2026 16:01 | 9 | 446.81 |
| 09/28/2026 16:01 | 40 | 446.81 |
| 09/28/2026 16:01 | 144 | 446.85 |
| 09/28/2026 16:01 | 119 | 446.85 |
| 09/28/2026 16:01 | 17 | 446.75 |
| 09/28/2026 16:01 | 89 | 446.75 |
| 09/28/2026 16:01 | 40 | 446.75 |
| 09/28/2026 16:01 | 40 | 446.75 |
| 09/28/2026 16:01 | 1 | 446.74 |
| 09/28/2026 16:01 | 2 | 446.75 |
| 09/28/2026 16:01 | 38 | 446.75 |
| 09/28/2026 16:01 | 1 | 446.91 |
| 09/28/2026 16:01 | 65 | 446.91 |
| 09/28/2026 16:01 | 15 | 446.91 |
| 09/28/2026 16:01 | 80 | 446.795 |
| 09/28/2026 16:01 | 30 | 446.79 |
| 09/28/2026 16:01 | 40 | 446.77 |
| 09/28/2026 16:01 | 1 | 446.80 |
| 09/28/2026 16:01 | 2 | 446.80 |
| 09/28/2026 16:01 | 1 | 446.80 |
| 09/28/2026 16:01 | 110 | 446.81 |
| 09/28/2026 16:01 | 33 | 446.81 |
| 09/28/2026 16:01 | 7 | 446.81 |
| 09/28/2026 16:01 | 70 | 446.81 |
| 09/28/2026 16:01 | 34 | 446.81 |
| 09/28/2026 16:01 | 1 | 446.87 |
| 09/28/2026 16:01 | 1 | 446.90 |
| 09/28/2026 16:01 | 14 | 447.00 |
| 09/28/2026 16:01 | 8 | 447.00 |
| 09/28/2026 16:01 | 3 | 447.00 |
| 09/28/2026 16:01 | 2 | 447.01 |
| 09/28/2026 16:01 | 5 | 447.20 |
| 09/28/2026 16:01 | 40 | 447.22 |
| 09/28/2026 16:01 | 40 | 447.22 |
| 09/28/2026 16:01 | 1 | 447.20 |
| 09/28/2026 16:01 | 1 | 447.225 |
| 09/28/2026 16:01 | 1 | 447.225 |
| 09/28/2026 16:01 | 79 | 447.265 |
| 09/28/2026 16:01 | 11 | 447.265 |
| 09/28/2026 16:01 | 30 | 447.30 |
| 09/28/2026 16:01 | 3 | 447.26 |
| 09/28/2026 16:01 | 1 | 447.32 |
| 09/28/2026 16:01 | 1 | 447.32 |
| 09/28/2026 16:01 | 40 | 447.32 |
| 09/28/2026 16:01 | 3 | 447.32 |
| 09/28/2026 16:01 | 1 | 447.32 |
| 09/28/2026 16:00 | 5 | 447.40 |
| 09/28/2026 16:00 | 63 | 447.40 |
| 09/28/2026 16:00 | 90 | 447.40 |
| 09/28/2026 16:00 | 28 | 447.40 |
| 09/28/2026 16:00 | 14 | 447.33 |
| 09/28/2026 16:00 | 6 | 447.34 |
| 09/28/2026 16:00 | 4 | 447.34 |
| 09/28/2026 16:00 | 80 | 447.20 |
| 09/28/2026 16:00 | 5 | 447.26 |
| 09/28/2026 16:00 | 1 | 447.26 |
| 09/28/2026 16:00 | 60 | 447.24 |
| 09/28/2026 16:00 | 40 | 447.24 |
| 09/28/2026 16:00 | 40 | 447.24 |
| 09/28/2026 16:00 | 11 | 447.24 |
| 09/28/2026 16:00 | 1 | 447.29 |
| 09/28/2026 16:00 | 15 | 447.29 |
| 09/28/2026 16:00 | 10 | 447.31 |
| 09/28/2026 16:00 | 22 | 447.29 |
| 09/28/2026 16:00 | 10 | 447.13 |
| 09/28/2026 16:00 | 1 | 447.13 |
| 09/28/2026 16:00 | 19 | 447.13 |
| 09/28/2026 16:00 | 10 | 447.10 |
| 09/28/2026 16:00 | 40 | 447.05 |
| 09/28/2026 16:00 | 10 | 447.03 |
| 09/28/2026 16:00 | 240 | 446.96 |
| 09/28/2026 16:00 | 64 | 446.96 |
| 09/28/2026 16:00 | 40 | 446.96 |
| 09/28/2026 16:00 | 10 | 446.94 |
| 09/28/2026 16:00 | 3 | 446.94 |
| 09/28/2026 16:00 | 1 | 446.94 |
| 09/28/2026 16:00 | 80 | 446.91 |
| 09/28/2026 16:00 | 40 | 446.91 |
| 09/28/2026 16:00 | 40 | 446.91 |
| 09/28/2026 16:00 | 40 | 446.90 |
| 09/28/2026 16:00 | 40 | 446.86 |
| 09/28/2026 16:00 | 2 | 446.88 |
| 09/28/2026 16:00 | 40 | 446.86 |
| 09/28/2026 16:00 | 10 | 446.85 |
| 09/28/2026 16:00 | 39 | 446.85 |
| 09/28/2026 16:00 | 40 | 446.75 |
| 09/28/2026 16:00 | 31 | 446.75 |
| 09/28/2026 16:00 | 9 | 446.75 |
| 09/28/2026 16:00 | 22 | 446.68 |
| 09/28/2026 16:00 | 1 | 446.65 |
| 09/28/2026 16:00 | 1 | 446.65 |
| 09/28/2026 16:00 | 2 | 446.70 |
| 09/28/2026 16:00 | 1 | 446.74 |
| 09/28/2026 16:00 | 9 | 446.85 |
| 09/28/2026 16:00 | 1 | 446.85 |
| 09/28/2026 16:00 | 27 | 446.88 |
| 09/28/2026 16:00 | 15 | 446.88 |
| 09/28/2026 16:00 | 20 | 446.88 |
| 09/28/2026 16:00 | 193 | 446.88 |
| 09/28/2026 16:00 | 40 | 446.88 |
| 09/28/2026 16:00 | 1 | 446.99 |
| 09/28/2026 16:00 | 20 | 447.04 |
| 09/28/2026 16:00 | 17 | 447.00 |
| 09/28/2026 16:00 | 5 | 447.00 |
| 09/28/2026 16:00 | 1 | 447.00 |
| 09/28/2026 16:00 | 17 | 446.98 |
| 09/28/2026 16:00 | 19 | 446.98 |
| 09/28/2026 16:00 | 4 | 446.98 |
| 09/28/2026 16:00 | 6 | 446.85 |
| 09/28/2026 16:00 | 1 | 446.85 |
| 09/28/2026 16:00 | 4 | 446.85 |
| 09/28/2026 16:00 | 1 | 446.85 |
| 09/28/2026 16:00 | 34 | 446.91 |
| 09/28/2026 16:00 | 6 | 446.95 |
| 09/28/2026 16:00 | 1 | 446.87 |
| 09/28/2026 16:00 | 13 | 446.84 |
| 09/28/2026 16:00 | 34 | 446.84 |
| 09/28/2026 16:00 | 21 | 446.84 |
| 09/28/2026 16:00 | 28 | 446.84 |
| 09/28/2026 16:00 | 110 | 446.85 |
| 09/28/2026 16:00 | 100 | 446.91 |
| 09/28/2026 16:00 | 80 | 446.835 |
| 09/28/2026 16:00 | 30 | 446.87 |
| 09/28/2026 16:00 | 210 | 446.87 |
| 09/28/2026 16:00 | 30 | 446.89 |
| 09/28/2026 16:00 | 50 | 446.89 |
| 09/28/2026 16:00 | 5 | 446.91 |
| 09/28/2026 16:00 | 2 | 446.93 |
| 09/28/2026 16:00 | 10 | 446.94 |
| 09/28/2026 16:00 | 5 | 446.94 |
| 09/28/2026 16:00 | 10 | 446.94 |
| 09/28/2026 16:00 | 50 | 446.93 |
| 09/28/2026 15:59 | 1 | 446.97 |
| 09/28/2026 15:59 | 10 | 447.00 |
| 09/28/2026 15:59 | 34 | 447.00 |
| 09/28/2026 15:59 | 3 | 447.00 |
| 09/28/2026 15:59 | 3 | 447.00 |
| 09/28/2026 15:59 | 40 | 446.935 |
| 09/28/2026 15:59 | 34 | 446.92 |
| 09/28/2026 15:59 | 16 | 446.92 |
| 09/28/2026 15:59 | 2 | 446.89 |
| 09/28/2026 15:59 | 40 | 446.89 |
| 09/28/2026 15:59 | 30 | 446.89 |
| 09/28/2026 15:59 | 70 | 446.89 |
| 09/28/2026 15:59 | 10 | 446.89 |
| 09/28/2026 15:59 | 23 | 446.78 |
| 09/28/2026 15:59 | 52 | 446.62 |
| 09/28/2026 15:59 | 40 | 446.68 |
| 09/28/2026 15:59 | 4 | 446.68 |
| 09/28/2026 15:59 | 1 | 446.70 |
| 09/28/2026 15:59 | 3 | 446.73 |
| 09/28/2026 15:59 | 40 | 446.74 |
| 09/28/2026 15:59 | 50 | 446.77 |
| 09/28/2026 15:59 | 110 | 446.77 |
| 09/28/2026 15:59 | 40 | 446.77 |
| 09/28/2026 15:59 | 1 | 446.80 |
| 09/28/2026 15:59 | 40 | 446.81 |
| 09/28/2026 15:59 | 41 | 446.83 |
| 09/28/2026 15:59 | 37 | 446.83 |
| 09/28/2026 15:59 | 3 | 446.83 |
| 09/28/2026 15:59 | 1 | 446.83 |
| 09/28/2026 15:59 | 10 | 446.89 |
| 09/28/2026 15:59 | 3 | 446.89 |
| 09/28/2026 15:59 | 10 | 446.89 |
| 09/28/2026 15:59 | 23 | 446.89 |
| 09/28/2026 15:59 | 1 | 446.94 |
| 09/28/2026 15:59 | 10 | 446.96 |
| 09/28/2026 15:59 | 9 | 446.96 |
| 09/28/2026 15:59 | 2 | 446.96 |
| 09/28/2026 15:59 | 75 | 447.00 |
| 09/28/2026 15:59 | 37 | 447.00 |
| 09/28/2026 15:59 | 33 | 447.00 |
| 09/28/2026 15:59 | 7 | 447.00 |
| 09/28/2026 15:59 | 40 | 447.00 |
| 09/28/2026 15:59 | 3 | 447.00 |
| 09/28/2026 15:59 | 37 | 447.00 |
| 09/28/2026 15:59 | 3 | 447.00 |
| 09/28/2026 15:59 | 37 | 446.99 |
| 09/28/2026 15:59 | 40 | 446.99 |
| 09/28/2026 15:59 | 74 | 446.99 |
| 09/28/2026 15:59 | 40 | 446.99 |
| 09/28/2026 15:59 | 40 | 446.99 |
| 09/28/2026 15:59 | 40 | 446.97 |
| 09/28/2026 15:59 | 30 | 446.97 |
| 09/28/2026 15:59 | 10 | 446.97 |
| 09/28/2026 15:59 | 30 | 446.97 |
| 09/28/2026 15:59 | 10 | 446.97 |
| 09/28/2026 15:59 | 15 | 446.97 |
| 09/28/2026 15:59 | 25 | 446.97 |
| 09/28/2026 15:59 | 38 | 446.97 |
| 09/28/2026 15:59 | 2 | 446.97 |
| 09/28/2026 15:59 | 160 | 446.96 |
| 09/28/2026 15:59 | 40 | 446.96 |
| 09/28/2026 15:59 | 120 | 446.94 |
| 09/28/2026 15:59 | 40 | 446.94 |
| 09/28/2026 15:59 | 39 | 446.93 |
| 09/28/2026 15:59 | 1 | 446.93 |
| 09/28/2026 15:59 | 2 | 446.90 |
| 09/28/2026 15:59 | 1 | 446.90 |
| 09/28/2026 15:59 | 2 | 446.91 |
| 09/28/2026 15:59 | 32 | 446.92 |
| 09/28/2026 15:59 | 1 | 446.92 |
| 09/28/2026 15:59 | 1 | 446.92 |
| 09/28/2026 15:59 | 2 | 446.92 |
| 09/28/2026 15:59 | 2 | 446.92 |
| 09/28/2026 15:59 | 1 | 446.92 |
| 09/28/2026 15:59 | 2 | 446.92 |
| 09/28/2026 15:59 | 2 | 446.92 |
| 09/28/2026 15:59 | 9 | 446.99 |
| 09/28/2026 15:59 | 34 | 446.945 |
| 09/28/2026 15:59 | 61 | 446.95 |
| 09/28/2026 15:59 | 67 | 446.95 |
| 09/28/2026 15:59 | 39 | 446.95 |
| 09/28/2026 15:59 | 1 | 446.95 |
| 09/28/2026 15:58 | 9 | 447.00 |
| 09/28/2026 15:58 | 1 | 447.00 |
| 09/28/2026 15:58 | 14 | 447.00 |
| 09/28/2026 15:58 | 66 | 447.00 |
| 09/28/2026 15:58 | 20 | 447.00 |
| 09/28/2026 15:58 | 15 | 447.00 |
| 09/28/2026 15:58 | 10 | 447.00 |
| 09/28/2026 15:58 | 1 | 447.00 |
| 09/28/2026 15:58 | 1 | 447.12 |
| 09/28/2026 15:58 | 9 | 447.12 |
| 09/28/2026 15:58 | 2 | 447.12 |
| 09/28/2026 15:58 | 1 | 447.12 |
| 09/28/2026 15:58 | 3 | 447.12 |
| 09/28/2026 15:58 | 10 | 447.12 |
| 09/28/2026 15:58 | 100 | 447.12 |
| 09/28/2026 15:58 | 40 | 447.12 |
| 09/28/2026 15:58 | 34 | 447.13 |
| 09/28/2026 15:58 | 3 | 447.13 |
| 09/28/2026 15:58 | 50 | 447.13 |
| 09/28/2026 15:58 | 10 | 447.12 |
| 09/28/2026 15:58 | 80 | 447.12 |
| 09/28/2026 15:58 | 20 | 447.13 |
| 09/28/2026 15:58 | 1 | 447.15 |
| 09/28/2026 15:58 | 10 | 447.16 |
| 09/28/2026 15:58 | 11 | 447.16 |
| 09/28/2026 15:58 | 40 | 447.16 |
| 09/28/2026 15:58 | 1 | 447.21 |
| 09/28/2026 15:58 | 1 | 447.27 |
| 09/28/2026 15:58 | 4 | 447.27 |
| 09/28/2026 15:58 | 33 | 447.27 |
| 09/28/2026 15:58 | 1 | 447.27 |
| 09/28/2026 15:58 | 23 | 447.27 |
| 09/28/2026 15:58 | 8 | 447.27 |
| 09/28/2026 15:58 | 29 | 447.28 |
| 09/28/2026 15:58 | 1 | 447.28 |
| 09/28/2026 15:58 | 70 | 447.28 |
| 09/28/2026 15:58 | 45 | 447.24 |
| 09/28/2026 15:58 | 51 | 447.24 |
| 09/28/2026 15:58 | 30 | 447.30 |
| 09/28/2026 15:58 | 8 | 447.28 |
| 09/28/2026 15:58 | 32 | 447.28 |
| 09/28/2026 15:58 | 20 | 447.27 |
| 09/28/2026 15:58 | 80 | 447.27 |
| 09/28/2026 15:58 | 1 | 447.27 |
| 09/28/2026 15:58 | 59 | 447.27 |
| 09/28/2026 15:58 | 80 | 447.27 |
| 09/28/2026 15:58 | 80 | 447.27 |
| 09/28/2026 15:58 | 3 | 447.27 |
| 09/28/2026 15:58 | 1 | 447.22 |
| 09/28/2026 15:58 | 39 | 447.21 |
| 09/28/2026 15:58 | 1 | 447.21 |
| 09/28/2026 15:58 | 1 | 447.15 |
| 09/28/2026 15:58 | 1 | 447.15 |
| 09/28/2026 15:58 | 1 | 447.15 |
| 09/28/2026 15:58 | 1 | 447.20 |
| 09/28/2026 15:58 | 84 | 447.19 |
| 09/28/2026 15:58 | 40 | 447.19 |
| 09/28/2026 15:58 | 36 | 447.19 |
| 09/28/2026 15:58 | 87 | 447.19 |
| 09/28/2026 15:58 | 83 | 447.18 |
| 09/28/2026 15:58 | 49 | 447.145 |
| 09/28/2026 15:58 | 20 | 447.14 |
| 09/28/2026 15:58 | 4 | 447.11 |
| 09/28/2026 15:58 | 19 | 447.11 |
| 09/28/2026 15:58 | 21 | 447.11 |
| 09/28/2026 15:58 | 268 | 447.10 |
| 09/28/2026 15:58 | 61 | 447.08 |
| 09/28/2026 15:58 | 1 | 447.04 |
| 09/28/2026 15:58 | 160 | 447.01 |
| 09/28/2026 15:58 | 40 | 447.035 |
| 09/28/2026 15:58 | 65 | 447.00 |
| 09/28/2026 15:58 | 65 | 447.00 |
| 09/28/2026 15:58 | 6 | 446.92 |
| 09/28/2026 15:58 | 34 | 446.96 |
| 09/28/2026 15:58 | 1 | 446.93 |
| 09/28/2026 15:58 | 31 | 446.94 |
| 09/28/2026 15:58 | 47 | 446.97 |
| 09/28/2026 15:58 | 45 | 446.97 |
| 09/28/2026 15:58 | 1 | 446.97 |
| 09/28/2026 15:58 | 1 | 446.97 |
| 09/28/2026 15:58 | 371 | 446.97 |
| 09/28/2026 15:58 | 10 | 446.97 |
| 09/28/2026 15:58 | 47 | 446.98 |
| 09/28/2026 15:58 | 44 | 446.98 |
| 09/28/2026 15:58 | 9 | 446.98 |
| 09/28/2026 15:58 | 1 | 447.04 |
| 09/28/2026 15:58 | 20 | 447.01 |
| 09/28/2026 15:57 | 40 | 447.04 |
| 09/28/2026 15:57 | 18 | 447.04 |
| 09/28/2026 15:57 | 40 | 447.04 |
| 09/28/2026 15:57 | 20 | 447.06 |
| 09/28/2026 15:57 | 4 | 447.00 |
| 09/28/2026 15:57 | 1 | 447.00 |
| 09/28/2026 15:57 | 8 | 446.97 |
| 09/28/2026 15:57 | 2 | 446.99 |
| 09/28/2026 15:57 | 1 | 446.98 |
| 09/28/2026 15:57 | 36 | 446.93 |
| 09/28/2026 15:57 | 11 | 446.95 |
| 09/28/2026 15:57 | 29 | 446.95 |
| 09/28/2026 15:57 | 2 | 446.91 |
| 09/28/2026 15:57 | 20 | 446.90 |
| 09/28/2026 15:57 | 80 | 446.90 |
| 09/28/2026 15:57 | 23 | 446.90 |
| 09/28/2026 15:57 | 36 | 446.90 |
| 09/28/2026 15:57 | 40 | 446.86 |
| 09/28/2026 15:57 | 4 | 446.86 |
| 09/28/2026 15:57 | 12 | 446.90 |
| 09/28/2026 15:57 | 9 | 446.90 |
| 09/28/2026 15:57 | 369 | 446.90 |
| 09/28/2026 15:57 | 1 | 446.90 |
| 09/28/2026 15:57 | 8 | 446.90 |
| 09/28/2026 15:57 | 55 | 446.94 |
| 09/28/2026 15:57 | 7 | 446.94 |
| 09/28/2026 15:57 | 1 | 446.90 |
| 09/28/2026 15:57 | 1 | 446.90 |
| 09/28/2026 15:57 | 1 | 446.90 |
| 09/28/2026 15:57 | 3 | 446.90 |
| 09/28/2026 15:57 | 39 | 446.90 |
| 09/28/2026 15:57 | 1 | 446.90 |
| 09/28/2026 15:57 | 3 | 446.93 |
| 09/28/2026 15:57 | 4 | 446.95 |
| 09/28/2026 15:57 | 10 | 446.95 |
| 09/28/2026 15:57 | 1 | 446.93 |
| 09/28/2026 15:57 | 1 | 446.96 |
| 09/28/2026 15:57 | 33 | 446.93 |
| 09/28/2026 15:57 | 1 | 446.93 |
| 09/28/2026 15:57 | 6 | 446.93 |
| 09/28/2026 15:57 | 239 | 446.91 |
| 09/28/2026 15:57 | 1 | 446.91 |
| 09/28/2026 15:57 | 5 | 446.90 |
| 09/28/2026 15:57 | 1 | 446.85 |
| 09/28/2026 15:57 | 320 | 446.85 |
| 09/28/2026 15:57 | 1 | 446.77 |
| 09/28/2026 15:57 | 10 | 446.73 |
| 09/28/2026 15:57 | 10 | 446.61 |
| 09/28/2026 15:57 | 1 | 446.61 |
| 09/28/2026 15:57 | 12 | 446.61 |
| 09/28/2026 15:57 | 28 | 446.61 |
| 09/28/2026 15:57 | 12 | 446.61 |
| 09/28/2026 15:57 | 5 | 446.62 |
| 09/28/2026 15:57 | 12 | 446.62 |
| 09/28/2026 15:57 | 5 | 446.62 |
| 09/28/2026 15:57 | 1 | 446.62 |
| 09/28/2026 15:57 | 40 | 446.62 |
| 09/28/2026 15:57 | 19 | 446.62 |
| 09/28/2026 15:57 | 46 | 446.685 |
| 09/28/2026 15:57 | 40 | 446.68 |
| 09/28/2026 15:57 | 5 | 446.68 |
| 09/28/2026 15:57 | 6 | 446.68 |
| 09/28/2026 15:57 | 34 | 446.68 |
| 09/28/2026 15:57 | 40 | 446.68 |
| 09/28/2026 15:57 | 40 | 446.68 |
| 09/28/2026 15:57 | 3 | 446.68 |
| 09/28/2026 15:57 | 40 | 446.68 |
| 09/28/2026 15:57 | 32 | 446.65 |
| 09/28/2026 15:57 | 50 | 446.65 |
| 09/28/2026 15:57 | 68 | 446.65 |
| 09/28/2026 15:57 | 39 | 446.58 |
| 09/28/2026 15:57 | 1 | 446.58 |
| 09/28/2026 15:57 | 2 | 446.51 |
| 09/28/2026 15:56 | 3 | 446.50 |
| 09/28/2026 15:56 | 7 | 446.50 |
| 09/28/2026 15:56 | 1 | 446.50 |
| 09/28/2026 15:56 | 8 | 446.50 |
| 09/28/2026 15:56 | 24 | 446.50 |
| 09/28/2026 15:56 | 2 | 446.50 |
| 09/28/2026 15:56 | 24 | 446.51 |
| 09/28/2026 15:56 | 10 | 446.51 |
| 09/28/2026 15:56 | 11 | 446.51 |
| 09/28/2026 15:56 | 15 | 446.51 |
| 09/28/2026 15:56 | 1 | 446.51 |
| 09/28/2026 15:56 | 4 | 446.54 |
| 09/28/2026 15:56 | 14 | 446.59 |
| 09/28/2026 15:56 | 40 | 446.59 |
| 09/28/2026 15:56 | 50 | 446.65 |
| 09/28/2026 15:56 | 3 | 446.57 |
| 09/28/2026 15:56 | 1 | 446.52 |
| 09/28/2026 15:56 | 5 | 446.53 |
| 09/28/2026 15:56 | 100 | 446.57 |
| 09/28/2026 15:56 | 17 | 446.57 |
| 09/28/2026 15:56 | 45 | 446.57 |
| 09/28/2026 15:56 | 39 | 446.53 |
| 09/28/2026 15:56 | 1 | 446.53 |
| 09/28/2026 15:56 | 1 | 446.50 |
| 09/28/2026 15:56 | 31 | 446.46 |
| 09/28/2026 15:56 | 9 | 446.46 |
| 09/28/2026 15:56 | 54 | 446.46 |
| 09/28/2026 15:56 | 63 | 446.46 |
| 09/28/2026 15:56 | 63 | 446.46 |
| 09/28/2026 15:56 | 100 | 446.46 |
| 09/28/2026 15:56 | 40 | 446.43 |
| 09/28/2026 15:56 | 34 | 446.42 |
| 09/28/2026 15:56 | 63 | 446.42 |
| 09/28/2026 15:56 | 63 | 446.42 |
| 09/28/2026 15:56 | 36 | 446.40 |
| 09/28/2026 15:56 | 4 | 446.40 |
| 09/28/2026 15:56 | 2 | 446.40 |
| 09/28/2026 15:56 | 36 | 446.42 |
| 09/28/2026 15:56 | 40 | 446.505 |
| 09/28/2026 15:56 | 10 | 446.47 |
| 09/28/2026 15:56 | 1 | 446.50 |
| 09/28/2026 15:56 | 1 | 446.50 |
| 09/28/2026 15:56 | 1 | 446.53 |
| 09/28/2026 15:56 | 2 | 446.53 |
| 09/28/2026 15:56 | 1 | 446.53 |
| 09/28/2026 15:56 | 38 | 446.53 |
| 09/28/2026 15:56 | 2 | 446.53 |
| 09/28/2026 15:56 | 30 | 446.53 |
| 09/28/2026 15:56 | 8 | 446.53 |
| 09/28/2026 15:56 | 32 | 446.54 |
| 09/28/2026 15:56 | 79 | 446.61 |
| 09/28/2026 15:56 | 2 | 446.62 |
| 09/28/2026 15:56 | 1 | 446.58 |
| 09/28/2026 15:56 | 40 | 446.625 |
| 09/28/2026 15:56 | 1 | 446.54 |
| 09/28/2026 15:56 | 40 | 446.54 |
| 09/28/2026 15:56 | 40 | 446.54 |
| 09/28/2026 15:56 | 7 | 446.50 |
| 09/28/2026 15:56 | 3 | 446.50 |
| 09/28/2026 15:56 | 7 | 446.51 |
| 09/28/2026 15:56 | 40 | 446.51 |
| 09/28/2026 15:56 | 10 | 446.51 |
| 09/28/2026 15:56 | 10 | 446.51 |
| 09/28/2026 15:56 | 25 | 446.51 |
| 09/28/2026 15:56 | 7 | 446.51 |
| 09/28/2026 15:56 | 2 | 446.51 |
| 09/28/2026 15:56 | 6 | 446.51 |
| 09/28/2026 15:56 | 1 | 446.51 |
| 09/28/2026 15:56 | 10 | 446.60 |
| 09/28/2026 15:56 | 10 | 446.60 |
| 09/28/2026 15:56 | 4 | 446.60 |
| 09/28/2026 15:56 | 39 | 446.62 |
| 09/28/2026 15:56 | 14 | 446.61 |
| 09/28/2026 15:56 | 6 | 446.61 |
| 09/28/2026 15:56 | 1 | 446.68 |
| 09/28/2026 15:56 | 1 | 446.68 |
| 09/28/2026 15:56 | 8 | 446.68 |
| 09/28/2026 15:56 | 5 | 446.69 |
| 09/28/2026 15:55 | 6 | 446.70 |
| 09/28/2026 15:55 | 39 | 446.70 |
| 09/28/2026 15:55 | 3 | 446.71 |
| 09/28/2026 15:55 | 40 | 446.74 |
| 09/28/2026 15:55 | 12 | 446.77 |
| 09/28/2026 15:55 | 1 | 446.70 |
| 09/28/2026 15:55 | 1 | 446.71 |
| 09/28/2026 15:55 | 1 | 446.71 |
| 09/28/2026 15:55 | 4 | 446.71 |
| 09/28/2026 15:55 | 1 | 446.71 |
| 09/28/2026 15:55 | 1 | 446.71 |
| 09/28/2026 15:55 | 2 | 446.77 |
| 09/28/2026 15:55 | 100 | 446.86 |
| 09/28/2026 15:55 | 18 | 446.87 |
| 09/28/2026 15:55 | 32 | 446.87 |
| 09/28/2026 15:55 | 8 | 446.87 |
| 09/28/2026 15:55 | 34 | 446.935 |
| 09/28/2026 15:55 | 38 | 446.90 |
| 09/28/2026 15:55 | 2 | 446.90 |
| 09/28/2026 15:55 | 17 | 446.89 |
| 09/28/2026 15:55 | 3 | 446.89 |
| 09/28/2026 15:55 | 66 | 446.87 |
| 09/28/2026 15:55 | 9 | 446.87 |
| 09/28/2026 15:55 | 5 | 446.87 |
| 09/28/2026 15:55 | 70 | 446.95 |
| 09/28/2026 15:55 | 19 | 446.92 |
| 09/28/2026 15:55 | 22 | 446.91 |
| 09/28/2026 15:55 | 11 | 446.91 |
| 09/28/2026 15:55 | 59 | 446.92 |
| 09/28/2026 15:55 | 20 | 446.94 |
| 09/28/2026 15:55 | 100 | 446.94 |
| 09/28/2026 15:55 | 34 | 446.95 |
| 09/28/2026 15:55 | 6 | 446.95 |
| 09/28/2026 15:55 | 52 | 446.94 |
| 09/28/2026 15:55 | 58 | 446.94 |
| 09/28/2026 15:55 | 51 | 446.98 |
| 09/28/2026 15:55 | 20 | 447.02 |
| 09/28/2026 15:55 | 40 | 446.98 |
| 09/28/2026 15:55 | 439 | 446.98 |
| 09/28/2026 15:55 | 18 | 446.98 |
| 09/28/2026 15:55 | 203 | 446.98 |
| 09/28/2026 15:55 | 540 | 446.99 |
| 09/28/2026 15:55 | 18 | 446.99 |
| 09/28/2026 15:55 | 21 | 446.99 |
| 09/28/2026 15:55 | 40 | 446.99 |
| 09/28/2026 15:55 | 80 | 446.99 |
| 09/28/2026 15:55 | 1 | 446.99 |
| 09/28/2026 15:55 | 40 | 447.06 |
| 09/28/2026 15:55 | 34 | 447.07 |
| 09/28/2026 15:55 | 40 | 447.10 |
| 09/28/2026 15:55 | 32 | 447.08 |
| 09/28/2026 15:55 | 8 | 447.08 |
| 09/28/2026 15:55 | 32 | 447.05 |
| 09/28/2026 15:55 | 8 | 447.05 |
| 09/28/2026 15:55 | 40 | 447.03 |
| 09/28/2026 15:55 | 30 | 447.02 |
| 09/28/2026 15:55 | 46 | 446.99 |
| 09/28/2026 15:55 | 63 | 446.99 |
| 09/28/2026 15:55 | 10 | 446.99 |
| 09/28/2026 15:55 | 10 | 446.99 |
| 09/28/2026 15:55 | 40 | 447.015 |
| 09/28/2026 15:55 | 10 | 447.03 |
| 09/28/2026 15:55 | 40 | 447.01 |
| 09/28/2026 15:55 | 20 | 447.00 |
| 09/28/2026 15:55 | 120 | 446.97 |
| 09/28/2026 15:55 | 120 | 446.97 |
| 09/28/2026 15:55 | 15 | 446.93 |
| 09/28/2026 15:55 | 25 | 446.93 |
| 09/28/2026 15:55 | 10 | 446.92 |
| 09/28/2026 15:55 | 1 | 446.92 |
| 09/28/2026 15:55 | 4 | 446.92 |
| 09/28/2026 15:55 | 18 | 446.92 |
| 09/28/2026 15:55 | 22 | 446.92 |
| 09/28/2026 15:55 | 10 | 446.87 |
| 09/28/2026 15:55 | 40 | 446.75 |
| 09/28/2026 15:55 | 5 | 446.79 |
| 09/28/2026 15:55 | 3 | 446.81 |
| 09/28/2026 15:55 | 1 | 446.81 |
| 09/28/2026 15:55 | 1 | 446.81 |
| 09/28/2026 15:55 | 51 | 446.81 |
| 09/28/2026 15:55 | 120 | 446.81 |
| 09/28/2026 15:55 | 67 | 446.885 |
| 09/28/2026 15:55 | 60 | 446.88 |
| 09/28/2026 15:55 | 240 | 446.88 |
| 09/28/2026 15:55 | 41 | 446.93 |
| 09/28/2026 15:55 | 5 | 446.90 |
| 09/28/2026 15:55 | 2 | 446.86 |
| 09/28/2026 15:55 | 21 | 446.86 |
| 09/28/2026 15:55 | 40 | 446.84 |
| 09/28/2026 15:55 | 37 | 446.84 |
| 09/28/2026 15:55 | 2 | 446.80 |
| 09/28/2026 15:55 | 3 | 446.84 |
| 09/28/2026 15:55 | 1 | 446.83 |
| 09/28/2026 15:55 | 3 | 446.83 |
| 09/28/2026 15:55 | 9 | 446.83 |
| 09/28/2026 15:55 | 31 | 446.83 |
| 09/28/2026 15:55 | 11 | 446.80 |
| 09/28/2026 15:55 | 63 | 446.80 |
| 09/28/2026 15:55 | 40 | 446.79 |
| 09/28/2026 15:55 | 90 | 446.79 |
| 09/28/2026 15:55 | 1 | 446.79 |
| 09/28/2026 15:55 | 17 | 446.79 |
| 09/28/2026 15:55 | 40 | 446.70 |
| 09/28/2026 15:55 | 1 | 446.70 |
| 09/28/2026 15:55 | 13 | 446.70 |
| 09/28/2026 15:55 | 1 | 446.70 |
| 09/28/2026 15:55 | 44 | 446.63 |
| 09/28/2026 15:55 | 40 | 446.57 |
| 09/28/2026 15:55 | 40 | 446.57 |
| 09/28/2026 15:55 | 60 | 446.54 |
| 09/28/2026 15:55 | 20 | 446.54 |
| 09/28/2026 15:55 | 1 | 446.53 |
| 09/28/2026 15:55 | 1 | 446.56 |
| 09/28/2026 15:55 | 160 | 446.56 |
| 09/28/2026 15:55 | 1 | 446.61 |
| 09/28/2026 15:55 | 26 | 446.62 |
| 09/28/2026 15:55 | 1 | 446.62 |
| 09/28/2026 15:55 | 1 | 446.62 |
| 09/28/2026 15:55 | 1 | 446.62 |
| 09/28/2026 15:55 | 1 | 446.62 |
| 09/28/2026 15:55 | 1 | 446.62 |
| 09/28/2026 15:55 | 1 | 446.62 |
| 09/28/2026 15:55 | 1 | 446.62 |
| 09/28/2026 15:55 | 10 | 446.62 |
| 09/28/2026 15:55 | 11 | 446.63 |
| 09/28/2026 15:55 | 11 | 446.63 |
| 09/28/2026 15:55 | 16 | 446.63 |
| 09/28/2026 15:55 | 1 | 446.63 |
| 09/28/2026 15:55 | 43 | 446.63 |
| 09/28/2026 15:55 | 49 | 446.67 |
| 09/28/2026 15:55 | 1 | 446.70 |
| 09/28/2026 15:55 | 16 | 446.70 |
| 09/28/2026 15:55 | 7 | 446.70 |
| 09/28/2026 15:55 | 83 | 446.61 |
| 09/28/2026 15:55 | 1 | 446.55 |
| 09/28/2026 15:55 | 40 | 446.62 |
| 09/28/2026 15:55 | 39 | 446.64 |
| 09/28/2026 15:55 | 1 | 446.64 |
| 09/28/2026 15:55 | 12 | 446.64 |
| 09/28/2026 15:55 | 1 | 446.64 |
| 09/28/2026 15:55 | 9 | 446.64 |
| 09/28/2026 15:55 | 218 | 446.64 |
| 09/28/2026 15:55 | 23 | 446.65 |
| 09/28/2026 15:55 | 5 | 446.675 |
| 09/28/2026 15:55 | 77 | 446.65 |
| 09/28/2026 15:55 | 65 | 446.675 |
| 09/28/2026 15:55 | 35 | 446.675 |
| 09/28/2026 15:55 | 40 | 446.67 |
| 09/28/2026 15:54 | 40 | 446.71 |
| 09/28/2026 15:54 | 437 | 446.71 |
| 09/28/2026 15:54 | 4 | 446.71 |
| 09/28/2026 15:54 | 462 | 446.71 |
| 09/28/2026 15:54 | 538 | 446.71 |
| 09/28/2026 15:54 | 40 | 446.71 |
| 09/28/2026 15:54 | 17 | 446.765 |
| 09/28/2026 15:54 | 47 | 446.765 |
| 09/28/2026 15:54 | 20 | 446.70 |
| 09/28/2026 15:54 | 80 | 446.68 |
| 09/28/2026 15:54 | 41 | 446.52 |
| 09/28/2026 15:54 | 93 | 446.54 |
| 09/28/2026 15:54 | 47 | 446.625 |
| 09/28/2026 15:54 | 10 | 446.65 |
| 09/28/2026 15:54 | 4 | 446.59 |
| 09/28/2026 15:54 | 36 | 446.63 |
| 09/28/2026 15:54 | 1 | 446.63 |
| 09/28/2026 15:54 | 36 | 446.69 |
| 09/28/2026 15:54 | 1 | 446.76 |
| 09/28/2026 15:54 | 36 | 446.69 |
| 09/28/2026 15:54 | 18 | 446.72 |
| 09/28/2026 15:54 | 53 | 446.72 |
| 09/28/2026 15:54 | 5 | 446.75 |
| 09/28/2026 15:54 | 5 | 446.75 |
| 09/28/2026 15:54 | 5 | 446.76 |
| 09/28/2026 15:54 | 5 | 446.75 |
| 09/28/2026 15:54 | 16 | 446.72 |
| 09/28/2026 15:54 | 4 | 446.72 |
| 09/28/2026 15:54 | 1 | 446.70 |
| 09/28/2026 15:54 | 24 | 446.68 |
| 09/28/2026 15:54 | 106 | 446.68 |
| 09/28/2026 15:54 | 30 | 446.68 |
| 09/28/2026 15:54 | 20 | 446.68 |
| 09/28/2026 15:54 | 45 | 446.67 |
| 09/28/2026 15:54 | 5 | 446.67 |
| 09/28/2026 15:54 | 40 | 446.63 |
| 09/28/2026 15:54 | 32 | 446.62 |
| 09/28/2026 15:54 | 240 | 446.62 |
| 09/28/2026 15:54 | 1 | 446.59 |
| 09/28/2026 15:54 | 67 | 446.57 |
| 09/28/2026 15:54 | 13 | 446.57 |
| 09/28/2026 15:54 | 112 | 446.52 |
| 09/28/2026 15:54 | 10 | 446.52 |
| 09/28/2026 15:54 | 12 | 446.52 |
| 09/28/2026 15:54 | 6 | 446.52 |
| 09/28/2026 15:54 | 100 | 446.52 |
| 09/28/2026 15:54 | 4 | 446.50 |
| 09/28/2026 15:54 | 40 | 446.49 |
| 09/28/2026 15:54 | 63 | 446.49 |
| 09/28/2026 15:54 | 50 | 446.49 |
| 09/28/2026 15:54 | 40 | 446.48 |
| 09/28/2026 15:54 | 58 | 446.48 |
| 09/28/2026 15:54 | 4 | 446.48 |
| 09/28/2026 15:54 | 34 | 446.395 |
| 09/28/2026 15:54 | 1 | 446.35 |
| 09/28/2026 15:54 | 1 | 446.35 |
| 09/28/2026 15:54 | 1 | 446.35 |
| 09/28/2026 15:54 | 10 | 446.38 |
| 09/28/2026 15:54 | 40 | 446.38 |
| 09/28/2026 15:54 | 4 | 446.38 |
| 09/28/2026 15:54 | 5 | 446.39 |
| 09/28/2026 15:54 | 19 | 446.43 |
| 09/28/2026 15:54 | 57 | 446.43 |
| 09/28/2026 15:54 | 150 | 446.49 |
| 09/28/2026 15:54 | 40 | 446.49 |
| 09/28/2026 15:54 | 80 | 446.49 |
| 09/28/2026 15:54 | 18 | 446.47 |
| 09/28/2026 15:54 | 1 | 446.47 |
| 09/28/2026 15:54 | 26 | 446.42 |
| 09/28/2026 15:54 | 6 | 446.42 |
| 09/28/2026 15:54 | 27 | 446.42 |
| 09/28/2026 15:54 | 1 | 446.42 |
| 09/28/2026 15:54 | 40 | 446.42 |
| 09/28/2026 15:54 | 77 | 446.42 |
| 09/28/2026 15:54 | 3 | 446.42 |
| 09/28/2026 15:54 | 89 | 446.41 |
| 09/28/2026 15:54 | 1 | 446.41 |
| 09/28/2026 15:54 | 42 | 446.42 |
| 09/28/2026 15:54 | 13 | 446.41 |
| 09/28/2026 15:54 | 1 | 446.47 |
| 09/28/2026 15:54 | 100 | 446.46 |
| 09/28/2026 15:54 | 50 | 446.46 |
| 09/28/2026 15:54 | 1 | 446.44 |
| 09/28/2026 15:54 | 48 | 446.47 |
| 09/28/2026 15:54 | 1 | 446.47 |
| 09/28/2026 15:54 | 8 | 446.49 |
| 09/28/2026 15:54 | 72 | 446.49 |
| 09/28/2026 15:54 | 80 | 446.47 |
| 09/28/2026 15:54 | 6 | 446.46 |
| 09/28/2026 15:54 | 4 | 446.45 |
| 09/28/2026 15:54 | 80 | 446.49 |
| 09/28/2026 15:54 | 79 | 446.46 |
| 09/28/2026 15:54 | 45 | 446.46 |
| 09/28/2026 15:54 | 1 | 446.46 |
| 09/28/2026 15:54 | 22 | 446.46 |
| 09/28/2026 15:54 | 12 | 446.46 |
| 09/28/2026 15:54 | 5 | 446.50 |
| 09/28/2026 15:53 | 1 | 446.59 |
| 09/28/2026 15:53 | 2 | 446.59 |
| 09/28/2026 15:53 | 46 | 446.63 |
| 09/28/2026 15:53 | 2 | 446.63 |
| 09/28/2026 15:53 | 1 | 446.63 |
| 09/28/2026 15:53 | 3 | 446.59 |
| 09/28/2026 15:53 | 10 | 446.54 |
| 09/28/2026 15:53 | 10 | 446.54 |
| 09/28/2026 15:53 | 40 | 446.53 |
| 09/28/2026 15:53 | 224 | 446.46 |
| 09/28/2026 15:53 | 13 | 446.46 |
| 09/28/2026 15:53 | 5 | 446.35 |
| 09/28/2026 15:53 | 20 | 446.31 |
| 09/28/2026 15:53 | 36 | 446.31 |
| 09/28/2026 15:53 | 4 | 446.31 |
| 09/28/2026 15:53 | 47 | 446.38 |
| 09/28/2026 15:53 | 10 | 446.35 |
| 09/28/2026 15:53 | 30 | 446.35 |
| 09/28/2026 15:53 | 10 | 446.30 |
| 09/28/2026 15:53 | 40 | 446.34 |
| 09/28/2026 15:53 | 7 | 446.41 |
| 09/28/2026 15:53 | 20 | 446.47 |
| 09/28/2026 15:53 | 19 | 446.45 |
| 09/28/2026 15:53 | 40 | 446.37 |
| 09/28/2026 15:53 | 3 | 446.34 |
| 09/28/2026 15:53 | 29 | 446.41 |
| 09/28/2026 15:53 | 24 | 446.41 |
| 09/28/2026 15:53 | 65 | 446.39 |
| 09/28/2026 15:53 | 40 | 446.39 |
| 09/28/2026 15:53 | 1 | 446.38 |
| 09/28/2026 15:53 | 17 | 446.34 |
| 09/28/2026 15:53 | 3 | 446.34 |
| 09/28/2026 15:53 | 1 | 446.23 |
| 09/28/2026 15:53 | 16 | 446.27 |
| 09/28/2026 15:53 | 33 | 446.27 |
| 09/28/2026 15:53 | 33 | 446.27 |
| 09/28/2026 15:53 | 33 | 446.27 |
| 09/28/2026 15:53 | 11 | 446.19 |
| 09/28/2026 15:53 | 3 | 446.16 |
| 09/28/2026 15:53 | 1 | 446.16 |
| 09/28/2026 15:53 | 39 | 446.16 |
| 09/28/2026 15:53 | 1 | 446.16 |
| 09/28/2026 15:53 | 36 | 446.16 |
| 09/28/2026 15:53 | 40 | 446.16 |
| 09/28/2026 15:53 | 40 | 446.16 |
| 09/28/2026 15:53 | 35 | 446.13 |
| 09/28/2026 15:53 | 40 | 446.13 |
| 09/28/2026 15:53 | 5 | 446.13 |
| 09/28/2026 15:53 | 40 | 446.13 |
| 09/28/2026 15:53 | 35 | 446.13 |
| 09/28/2026 15:53 | 5 | 446.13 |
| 09/28/2026 15:53 | 200 | 446.11 |
| 09/28/2026 15:53 | 2 | 446.10 |
| 09/28/2026 15:53 | 29 | 446.09 |
| 09/28/2026 15:53 | 40 | 446.09 |
| 09/28/2026 15:53 | 40 | 446.09 |
| 09/28/2026 15:53 | 2 | 446.09 |
| 09/28/2026 15:53 | 40 | 446.09 |
| 09/28/2026 15:53 | 2 | 446.09 |
| 09/28/2026 15:53 | 1 | 446.09 |
| 09/28/2026 15:53 | 2 | 446.09 |
| 09/28/2026 15:53 | 10 | 446.07 |
| 09/28/2026 15:53 | 1 | 446.07 |
| 09/28/2026 15:53 | 18 | 446.07 |
| 09/28/2026 15:53 | 11 | 446.08 |
| 09/28/2026 15:53 | 29 | 446.08 |
| 09/28/2026 15:53 | 2 | 446.09 |
| 09/28/2026 15:53 | 2 | 446.09 |
| 09/28/2026 15:53 | 24 | 446.09 |
| 09/28/2026 15:53 | 1 | 446.09 |
| 09/28/2026 15:53 | 2 | 446.09 |
| 09/28/2026 15:53 | 1 | 446.09 |
| 09/28/2026 15:53 | 2 | 446.09 |
| 09/28/2026 15:53 | 90 | 446.09 |
| 09/28/2026 15:53 | 8 | 446.02 |
| 09/28/2026 15:53 | 3 | 446.03 |
| 09/28/2026 15:53 | 1 | 446.06 |
| 09/28/2026 15:53 | 3 | 446.06 |
| 09/28/2026 15:53 | 1 | 446.10 |
| 09/28/2026 15:53 | 2 | 446.05 |
| 09/28/2026 15:53 | 1 | 446.04 |
| 09/28/2026 15:53 | 10 | 445.965 |
| 09/28/2026 15:53 | 1 | 445.98 |
| 09/28/2026 15:53 | 1 | 446.00 |
| 09/28/2026 15:53 | 5 | 446.02 |
| 09/28/2026 15:53 | 1 | 446.08 |
| 09/28/2026 15:53 | 42 | 446.08 |
| 09/28/2026 15:53 | 5 | 446.14 |
| 09/28/2026 15:53 | 60 | 446.11 |
| 09/28/2026 15:53 | 110 | 446.12 |
| 09/28/2026 15:53 | 122 | 446.14 |
| 09/28/2026 15:53 | 334 | 446.14 |
| 09/28/2026 15:53 | 137 | 446.14 |
| 09/28/2026 15:53 | 28 | 446.14 |
| 09/28/2026 15:53 | 40 | 446.14 |
| 09/28/2026 15:53 | 12 | 446.12 |
| 09/28/2026 15:53 | 7 | 446.11 |
| 09/28/2026 15:53 | 43 | 446.11 |
| 09/28/2026 15:53 | 1 | 446.11 |
| 09/28/2026 15:53 | 232 | 446.06 |
| 09/28/2026 15:53 | 4 | 446.06 |
| 09/28/2026 15:53 | 4 | 446.06 |
| 09/28/2026 15:52 | 9 | 446.00 |
| 09/28/2026 15:52 | 20 | 446.00 |
| 09/28/2026 15:52 | 1 | 446.00 |
| 09/28/2026 15:52 | 11 | 446.00 |
| 09/28/2026 15:52 | 40 | 446.00 |
| 09/28/2026 15:52 | 29 | 446.00 |
| 09/28/2026 15:52 | 40 | 446.00 |
| 09/28/2026 15:52 | 10 | 446.00 |
| 09/28/2026 15:52 | 1 | 446.00 |
| 09/28/2026 15:52 | 97 | 445.94 |
| 09/28/2026 15:52 | 3 | 445.94 |
| 09/28/2026 15:52 | 1 | 445.91 |
| 09/28/2026 15:52 | 1 | 445.92 |
| 09/28/2026 15:52 | 2 | 445.94 |
| 09/28/2026 15:52 | 40 | 445.87 |
| 09/28/2026 15:52 | 115 | 445.87 |
| 09/28/2026 15:52 | 45 | 445.87 |
| 09/28/2026 15:52 | 1 | 445.815 |
| 09/28/2026 15:52 | 40 | 445.83 |
| 09/28/2026 15:52 | 3 | 445.80 |
| 09/28/2026 15:52 | 4 | 445.70 |
| 09/28/2026 15:52 | 36 | 445.70 |
| 09/28/2026 15:52 | 4 | 445.69 |
| 09/28/2026 15:52 | 3 | 445.64 |
| 09/28/2026 15:52 | 40 | 445.63 |
| 09/28/2026 15:52 | 51 | 445.58 |
| 09/28/2026 15:52 | 61 | 445.58 |
| 09/28/2026 15:52 | 48 | 445.60 |
| 09/28/2026 15:52 | 52 | 445.60 |
| 09/28/2026 15:52 | 70 | 445.58 |
| 09/28/2026 15:52 | 40 | 445.58 |
| 09/28/2026 15:52 | 24 | 445.58 |
| 09/28/2026 15:52 | 16 | 445.58 |
| 09/28/2026 15:52 | 40 | 445.58 |
| 09/28/2026 15:52 | 50 | 445.58 |
| 09/28/2026 15:52 | 40 | 445.58 |
| 09/28/2026 15:52 | 120 | 445.56 |
| 09/28/2026 15:52 | 6 | 445.56 |
| 09/28/2026 15:52 | 34 | 445.56 |
| 09/28/2026 15:52 | 85 | 445.55 |
| 09/28/2026 15:52 | 1000 | 445.55 |
| 09/28/2026 15:52 | 113 | 445.55 |
| 09/28/2026 15:52 | 7 | 445.55 |
| 09/28/2026 15:52 | 54 | 445.57 |
| 09/28/2026 15:52 | 7 | 445.57 |
| 09/28/2026 15:52 | 40 | 445.595 |
| 09/28/2026 15:52 | 80 | 445.63 |
| 09/28/2026 15:52 | 56 | 445.585 |
| 09/28/2026 15:52 | 21 | 445.59 |
| 09/28/2026 15:52 | 40 | 445.59 |
| 09/28/2026 15:52 | 2 | 445.58 |
| 09/28/2026 15:52 | 3 | 445.62 |
| 09/28/2026 15:52 | 100 | 445.57 |
| 09/28/2026 15:52 | 10 | 445.60 |
| 09/28/2026 15:52 | 1 | 445.60 |
| 09/28/2026 15:52 | 10 | 445.60 |
| 09/28/2026 15:52 | 20 | 445.60 |
| 09/28/2026 15:52 | 61 | 445.63 |
| 09/28/2026 15:52 | 100 | 445.66 |
| 09/28/2026 15:52 | 1 | 445.65 |
| 09/28/2026 15:52 | 51 | 445.70 |
| 09/28/2026 15:52 | 100 | 445.685 |
| 09/28/2026 15:52 | 200 | 445.66 |
| 09/28/2026 15:52 | 1 | 445.70 |
| 09/28/2026 15:52 | 61 | 445.73 |
| 09/28/2026 15:52 | 47 | 445.795 |
| 09/28/2026 15:52 | 1 | 445.835 |
| 09/28/2026 15:52 | 2 | 445.84 |
| 09/28/2026 15:52 | 20 | 445.83 |
| 09/28/2026 15:52 | 20 | 445.83 |
| 09/28/2026 15:52 | 10 | 445.83 |
| 09/28/2026 15:52 | 80 | 445.80 |
| 09/28/2026 15:52 | 4 | 445.79 |
| 09/28/2026 15:52 | 40 | 445.79 |
| 09/28/2026 15:52 | 40 | 445.76 |
| 09/28/2026 15:52 | 41 | 445.715 |
| 09/28/2026 15:52 | 40 | 445.71 |
| 09/28/2026 15:52 | 29 | 445.72 |
| 09/28/2026 15:52 | 48 | 445.72 |
| 09/28/2026 15:52 | 39 | 445.72 |
| 09/28/2026 15:52 | 39 | 445.74 |
| 09/28/2026 15:52 | 40 | 445.72 |
| 09/28/2026 15:52 | 4 | 445.71 |
| 09/28/2026 15:52 | 1 | 445.71 |
| 09/28/2026 15:52 | 33 | 445.71 |
| 09/28/2026 15:52 | 66 | 445.71 |
| 09/28/2026 15:52 | 3 | 445.71 |
| 09/28/2026 15:52 | 1 | 445.68 |
| 09/28/2026 15:52 | 39 | 445.68 |
| 09/28/2026 15:52 | 10 | 445.70 |
| 09/28/2026 15:52 | 50 | 445.70 |
| 09/28/2026 15:52 | 12 | 445.70 |
| 09/28/2026 15:52 | 8 | 445.70 |
| 09/28/2026 15:52 | 1 | 445.76 |
| 09/28/2026 15:52 | 1 | 445.80 |
| 09/28/2026 15:52 | 20 | 445.80 |
| 09/28/2026 15:52 | 2 | 445.80 |
| 09/28/2026 15:52 | 2 | 445.79 |
| 09/28/2026 15:52 | 6 | 445.74 |
| 09/28/2026 15:52 | 3 | 445.76 |
| 09/28/2026 15:52 | 3 | 445.76 |
| 09/28/2026 15:52 | 61 | 445.79 |
| 09/28/2026 15:52 | 1 | 445.80 |
| 09/28/2026 15:52 | 3 | 445.88 |
| 09/28/2026 15:52 | 11 | 445.88 |
| 09/28/2026 15:52 | 11 | 445.89 |
| 09/28/2026 15:52 | 11 | 445.89 |
| 09/28/2026 15:52 | 11 | 445.89 |
| 09/28/2026 15:52 | 50 | 445.90 |
| 09/28/2026 15:52 | 39 | 445.915 |
| 09/28/2026 15:52 | 2 | 445.915 |
| 09/28/2026 15:52 | 3 | 445.95 |
| 09/28/2026 15:52 | 20 | 445.905 |
| 09/28/2026 15:52 | 100 | 445.92 |
| 09/28/2026 15:52 | 263 | 445.94 |
| 09/28/2026 15:52 | 16 | 445.94 |
| 09/28/2026 15:52 | 4 | 445.94 |
| 09/28/2026 15:52 | 40 | 445.90 |
| 09/28/2026 15:52 | 2 | 445.87 |
| 09/28/2026 15:52 | 2 | 445.86 |
| 09/28/2026 15:52 | 8 | 445.86 |
| 09/28/2026 15:52 | 32 | 445.86 |
| 09/28/2026 15:52 | 40 | 445.82 |
| 09/28/2026 15:52 | 1 | 445.77 |
| 09/28/2026 15:52 | 1 | 445.775 |
| 09/28/2026 15:52 | 1 | 445.775 |
| 09/28/2026 15:52 | 1 | 445.775 |
| 09/28/2026 15:52 | 5 | 445.77 |
| 09/28/2026 15:52 | 6 | 445.80 |
| 09/28/2026 15:52 | 2 | 445.80 |
| 09/28/2026 15:52 | 2 | 445.80 |
| 09/28/2026 15:52 | 35 | 445.82 |
| 09/28/2026 15:52 | 47 | 445.93 |
| 09/28/2026 15:52 | 8 | 445.92 |
| 09/28/2026 15:52 | 1 | 445.88 |
| 09/28/2026 15:52 | 6 | 445.88 |
| 09/28/2026 15:52 | 1 | 445.89 |
| 09/28/2026 15:52 | 61 | 445.96 |
| 09/28/2026 15:51 | 71 | 446.00 |
| 09/28/2026 15:51 | 29 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 59 | 446.00 |
| 09/28/2026 15:51 | 68 | 445.99 |
| 09/28/2026 15:51 | 6 | 445.99 |
| 09/28/2026 15:51 | 1 | 445.99 |
| 09/28/2026 15:51 | 100 | 445.99 |
| 09/28/2026 15:51 | 94 | 445.99 |
| 09/28/2026 15:51 | 11 | 445.99 |
| 09/28/2026 15:51 | 1 | 445.96 |
| 09/28/2026 15:51 | 61 | 446.01 |
| 09/28/2026 15:51 | 25 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 5 | 446.00 |
| 09/28/2026 15:51 | 5 | 446.06 |
| 09/28/2026 15:51 | 50 | 446.06 |
| 09/28/2026 15:51 | 46 | 446.14 |
| 09/28/2026 15:51 | 10 | 446.22 |
| 09/28/2026 15:51 | 3 | 446.22 |
| 09/28/2026 15:51 | 2 | 446.14 |
| 09/28/2026 15:51 | 13 | 446.16 |
| 09/28/2026 15:51 | 1 | 446.16 |
| 09/28/2026 15:51 | 26 | 446.16 |
| 09/28/2026 15:51 | 20 | 446.24 |
| 09/28/2026 15:51 | 3 | 446.24 |
| 09/28/2026 15:51 | 36 | 446.23 |
| 09/28/2026 15:51 | 40 | 446.22 |
| 09/28/2026 15:51 | 47 | 446.22 |
| 09/28/2026 15:51 | 19 | 446.25 |
| 09/28/2026 15:51 | 4 | 446.25 |
| 09/28/2026 15:51 | 8 | 446.25 |
| 09/28/2026 15:51 | 28 | 446.25 |
| 09/28/2026 15:51 | 2 | 446.25 |
| 09/28/2026 15:51 | 44 | 446.315 |
| 09/28/2026 15:51 | 5 | 446.41 |
| 09/28/2026 15:51 | 7 | 446.41 |
| 09/28/2026 15:51 | 10 | 446.40 |
| 09/28/2026 15:51 | 40 | 446.40 |
| 09/28/2026 15:51 | 40 | 446.36 |
| 09/28/2026 15:51 | 10 | 446.33 |
| 09/28/2026 15:51 | 30 | 446.33 |
| 09/28/2026 15:51 | 10 | 446.33 |
| 09/28/2026 15:51 | 60 | 446.33 |
| 09/28/2026 15:51 | 5 | 446.29 |
| 09/28/2026 15:51 | 3 | 446.26 |
| 09/28/2026 15:51 | 30 | 446.33 |
| 09/28/2026 15:51 | 40 | 446.32 |
| 09/28/2026 15:51 | 100 | 446.31 |
| 09/28/2026 15:51 | 5 | 446.28 |
| 09/28/2026 15:51 | 90 | 446.24 |
| 09/28/2026 15:51 | 2 | 446.24 |
| 09/28/2026 15:51 | 40 | 446.24 |
| 09/28/2026 15:51 | 5 | 446.21 |
| 09/28/2026 15:51 | 1 | 446.21 |
| 09/28/2026 15:51 | 45 | 446.14 |
| 09/28/2026 15:51 | 40 | 446.11 |
| 09/28/2026 15:51 | 30 | 446.11 |
| 09/28/2026 15:51 | 40 | 446.11 |
| 09/28/2026 15:51 | 6 | 446.07 |
| 09/28/2026 15:51 | 10 | 446.06 |
| 09/28/2026 15:51 | 1 | 446.08 |
| 09/28/2026 15:51 | 1 | 446.12 |
| 09/28/2026 15:51 | 73 | 446.15 |
| 09/28/2026 15:51 | 7 | 446.15 |
| 09/28/2026 15:51 | 80 | 446.20 |
| 09/28/2026 15:51 | 20 | 446.20 |
| 09/28/2026 15:51 | 1 | 446.20 |
| 09/28/2026 15:51 | 2 | 446.20 |
| 09/28/2026 15:51 | 2 | 446.24 |
| 09/28/2026 15:51 | 57 | 446.27 |
| 09/28/2026 15:51 | 2 | 446.27 |
| 09/28/2026 15:51 | 2 | 446.27 |
| 09/28/2026 15:51 | 1 | 446.28 |
| 09/28/2026 15:51 | 17 | 446.28 |
| 09/28/2026 15:51 | 80 | 446.32 |
| 09/28/2026 15:51 | 1 | 446.31 |
| 09/28/2026 15:51 | 1 | 446.31 |
| 09/28/2026 15:51 | 1 | 446.31 |
| 09/28/2026 15:51 | 1 | 446.31 |
| 09/28/2026 15:51 | 1 | 446.31 |
| 09/28/2026 15:51 | 17 | 446.34 |
| 09/28/2026 15:51 | 46 | 446.34 |
| 09/28/2026 15:51 | 20 | 446.34 |
| 09/28/2026 15:51 | 20 | 446.34 |
| 09/28/2026 15:51 | 1 | 446.33 |
| 09/28/2026 15:51 | 3 | 446.33 |
| 09/28/2026 15:51 | 66 | 446.33 |
| 09/28/2026 15:51 | 140 | 446.33 |
| 09/28/2026 15:51 | 17 | 446.28 |
| 09/28/2026 15:51 | 29 | 446.255 |
| 09/28/2026 15:51 | 2 | 446.31 |
| 09/28/2026 15:51 | 120 | 446.33 |
| 09/28/2026 15:51 | 3 | 446.35 |
| 09/28/2026 15:51 | 39 | 446.35 |
| 09/28/2026 15:51 | 40 | 446.36 |
| 09/28/2026 15:51 | 1 | 446.35 |
| 09/28/2026 15:51 | 62 | 446.38 |
| 09/28/2026 15:51 | 40 | 446.40 |
| 09/28/2026 15:51 | 50 | 446.365 |
| 09/28/2026 15:51 | 29 | 446.39 |
| 09/28/2026 15:51 | 2 | 446.39 |
| 09/28/2026 15:51 | 1 | 446.39 |
| 09/28/2026 15:51 | 7 | 446.36 |
| 09/28/2026 15:51 | 2 | 446.37 |
| 09/28/2026 15:51 | 1 | 446.37 |
| 09/28/2026 15:51 | 18 | 446.32 |
| 09/28/2026 15:51 | 30 | 446.32 |
| 09/28/2026 15:51 | 50 | 446.32 |
| 09/28/2026 15:51 | 40 | 446.32 |
| 09/28/2026 15:51 | 24 | 446.32 |
| 09/28/2026 15:51 | 8 | 446.32 |
| 09/28/2026 15:51 | 8 | 446.32 |
| 09/28/2026 15:51 | 40 | 446.29 |
| 09/28/2026 15:51 | 62 | 446.22 |
| 09/28/2026 15:51 | 47 | 446.18 |
| 09/28/2026 15:51 | 22 | 446.18 |
| 09/28/2026 15:51 | 91 | 446.18 |
| 09/28/2026 15:51 | 9 | 446.17 |
| 09/28/2026 15:51 | 18 | 446.17 |
| 09/28/2026 15:51 | 50 | 446.17 |
| 09/28/2026 15:51 | 63 | 446.17 |
| 09/28/2026 15:51 | 100 | 446.17 |
| 09/28/2026 15:51 | 18 | 446.14 |
| 09/28/2026 15:51 | 2 | 446.14 |
| 09/28/2026 15:51 | 2 | 446.10 |
| 09/28/2026 15:51 | 30 | 446.10 |
| 09/28/2026 15:51 | 8 | 446.10 |
| 09/28/2026 15:51 | 2 | 446.06 |
| 09/28/2026 15:51 | 40 | 446.06 |
| 09/28/2026 15:51 | 40 | 446.03 |
| 09/28/2026 15:51 | 8 | 445.95 |
| 09/28/2026 15:51 | 21 | 446.00 |
| 09/28/2026 15:51 | 19 | 446.00 |
| 09/28/2026 15:51 | 40 | 446.00 |
| 09/28/2026 15:51 | 40 | 446.00 |
| 09/28/2026 15:51 | 20 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 25 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 5 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 3 | 446.00 |
| 09/28/2026 15:51 | 40 | 446.00 |
| 09/28/2026 15:51 | 5 | 446.00 |
| 09/28/2026 15:51 | 5 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 10 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 6 | 446.00 |
| 09/28/2026 15:51 | 4 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 10 | 446.00 |
| 09/28/2026 15:51 | 5 | 446.00 |
| 09/28/2026 15:51 | 15 | 446.00 |
| 09/28/2026 15:51 | 5 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 40 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 1 | 446.00 |
| 09/28/2026 15:51 | 6 | 446.00 |
| 09/28/2026 15:51 | 40 | 446.00 |
| 09/28/2026 15:51 | 80 | 446.00 |
| 09/28/2026 15:51 | 2 | 446.00 |
| 09/28/2026 15:51 | 80 | 446.00 |
| 09/28/2026 15:51 | 80 | 446.00 |
| 09/28/2026 15:51 | 5 | 446.00 |
| 09/28/2026 15:51 | 4 | 446.00 |
| 09/28/2026 15:51 | 5 | 446.00 |
| 09/28/2026 15:51 | 10 | 446.01 |
| 09/28/2026 15:51 | 3 | 446.01 |
| 09/28/2026 15:51 | 1 | 446.01 |
| 09/28/2026 15:51 | 20 | 446.01 |
| 09/28/2026 15:51 | 1 | 446.01 |
| 09/28/2026 15:51 | 1 | 446.01 |
| 09/28/2026 15:51 | 1 | 446.10 |
| 09/28/2026 15:51 | 4 | 446.10 |
| 09/28/2026 15:51 | 2 | 446.10 |
| 09/28/2026 15:51 | 1 | 446.10 |
| 09/28/2026 15:51 | 10 | 446.10 |
| 09/28/2026 15:51 | 1 | 446.11 |
| 09/28/2026 15:51 | 45 | 446.11 |
| 09/28/2026 15:51 | 55 | 446.11 |
| 09/28/2026 15:51 | 34 | 446.15 |
| 09/28/2026 15:51 | 40 | 446.19 |
| 09/28/2026 15:51 | 1 | 446.17 |
| 09/28/2026 15:51 | 300 | 446.17 |
| 09/28/2026 15:51 | 38 | 446.22 |
| 09/28/2026 15:51 | 100 | 446.21 |
| 09/28/2026 15:51 | 2 | 446.19 |
| 09/28/2026 15:51 | 80 | 446.20 |
| 09/28/2026 15:51 | 20 | 446.20 |
| 09/28/2026 15:51 | 80 | 446.21 |
| 09/28/2026 15:51 | 35 | 446.26 |
| 09/28/2026 15:51 | 100 | 446.235 |
| 09/28/2026 15:51 | 1 | 446.25 |
| 09/28/2026 15:51 | 61 | 446.29 |
| 09/28/2026 15:51 | 1 | 446.29 |
| 09/28/2026 15:51 | 1 | 446.33 |
| 09/28/2026 15:51 | 1 | 446.33 |
| 09/28/2026 15:51 | 1 | 446.31 |
| 09/28/2026 15:51 | 5 | 446.27 |
| 09/28/2026 15:51 | 5 | 446.30 |
| 09/28/2026 15:51 | 1 | 446.30 |
| 09/28/2026 15:51 | 3 | 446.33 |
| 09/28/2026 15:51 | 10 | 446.35 |
| 09/28/2026 15:51 | 3 | 446.35 |
| 09/28/2026 15:51 | 5 | 446.40 |
| 09/28/2026 15:51 | 4 | 446.40 |
| 09/28/2026 15:51 | 2 | 446.41 |
| 09/28/2026 15:51 | 20 | 446.44 |
| 09/28/2026 15:51 | 7 | 446.41 |
| 09/28/2026 15:51 | 1 | 446.41 |
| 09/28/2026 15:51 | 10 | 446.44 |
| 09/28/2026 15:51 | 3 | 446.43 |
| 09/28/2026 15:51 | 50 | 446.44 |
| 09/28/2026 15:51 | 46 | 446.45 |
| 09/28/2026 15:51 | 40 | 446.45 |
| 09/28/2026 15:51 | 1 | 446.47 |
| 09/28/2026 15:51 | 4 | 446.50 |
| 09/28/2026 15:51 | 62 | 446.54 |
| 09/28/2026 15:50 | 5 | 446.63 |
| 09/28/2026 15:50 | 62 | 446.61 |
| 09/28/2026 15:50 | 11 | 446.71 |
| 09/28/2026 15:50 | 20 | 446.70 |
| 09/28/2026 15:50 | 40 | 446.67 |
| 09/28/2026 15:50 | 20 | 446.58 |
| 09/28/2026 15:50 | 39 | 446.57 |
| 09/28/2026 15:50 | 1 | 446.57 |
| 09/28/2026 15:50 | 20 | 446.54 |
| 09/28/2026 15:50 | 19 | 446.54 |
| 09/28/2026 15:50 | 1 | 446.54 |
| 09/28/2026 15:50 | 3 | 446.43 |
| 09/28/2026 15:50 | 10 | 446.44 |
| 09/28/2026 15:50 | 1 | 446.45 |
| 09/28/2026 15:50 | 5 | 446.45 |
| 09/28/2026 15:50 | 62 | 446.53 |
| 09/28/2026 15:50 | 80 | 446.55 |
| 09/28/2026 15:50 | 62 | 446.57 |
| 09/28/2026 15:50 | 1 | 446.59 |
| 09/28/2026 15:50 | 1 | 446.59 |
| 09/28/2026 15:50 | 1 | 446.59 |
| 09/28/2026 15:50 | 2 | 446.48 |
| 09/28/2026 15:50 | 32 | 446.51 |
| 09/28/2026 15:50 | 8 | 446.51 |
| 09/28/2026 15:50 | 31 | 446.46 |
| 09/28/2026 15:50 | 1 | 446.50 |
| 09/28/2026 15:50 | 1 | 446.50 |
| 09/28/2026 15:50 | 5 | 446.50 |
| 09/28/2026 15:50 | 10 | 446.50 |
| 09/28/2026 15:50 | 5 | 446.50 |
| 09/28/2026 15:50 | 30 | 446.50 |
| 09/28/2026 15:50 | 1 | 446.50 |
| 09/28/2026 15:50 | 1 | 446.53 |
| 09/28/2026 15:50 | 1 | 446.54 |
| 09/28/2026 15:50 | 3 | 446.54 |
| 09/28/2026 15:50 | 10 | 446.55 |
| 09/28/2026 15:50 | 26 | 446.55 |
| 09/28/2026 15:50 | 27 | 446.55 |
| 09/28/2026 15:50 | 10 | 446.56 |
| 09/28/2026 15:50 | 24 | 446.56 |
| 09/28/2026 15:50 | 36 | 446.56 |
| 09/28/2026 15:50 | 30 | 446.56 |
| 09/28/2026 15:50 | 2 | 446.56 |
| 09/28/2026 15:50 | 50 | 446.56 |
| 09/28/2026 15:50 | 25 | 446.60 |
| 09/28/2026 15:50 | 33 | 446.63 |
| 09/28/2026 15:50 | 16 | 446.63 |
| 09/28/2026 15:50 | 14 | 446.63 |
| 09/28/2026 15:50 | 1 | 446.65 |
| 09/28/2026 15:50 | 1 | 446.65 |
| 09/28/2026 15:50 | 917 | 446.71 |
| 09/28/2026 15:50 | 1 | 446.71 |
| 09/28/2026 15:50 | 49 | 446.71 |
| 09/28/2026 15:50 | 1 | 446.71 |
| 09/28/2026 15:50 | 32 | 446.71 |
| 09/28/2026 15:50 | 48 | 446.71 |
| 09/28/2026 15:50 | 2 | 446.71 |
| 09/28/2026 15:50 | 24 | 446.72 |
| 09/28/2026 15:50 | 39 | 446.72 |
| 09/28/2026 15:50 | 16 | 446.72 |
| 09/28/2026 15:50 | 6 | 446.80 |
| 09/28/2026 15:50 | 5 | 446.75 |
| 09/28/2026 15:50 | 5 | 446.78 |
| 09/28/2026 15:50 | 35 | 446.78 |
| 09/28/2026 15:50 | 40 | 446.78 |
| 09/28/2026 15:50 | 60 | 446.80 |
| 09/28/2026 15:50 | 23 | 446.81 |
| 09/28/2026 15:50 | 40 | 446.81 |
| 09/28/2026 15:50 | 20 | 446.77 |
| 09/28/2026 15:50 | 1 | 446.80 |
| 09/28/2026 15:50 | 5 | 446.84 |
| 09/28/2026 15:50 | 31 | 446.825 |
| 09/28/2026 15:50 | 20 | 446.88 |
| 09/28/2026 15:50 | 51 | 446.89 |
| 09/28/2026 15:50 | 11 | 446.89 |
| 09/28/2026 15:50 | 1 | 446.90 |
| 09/28/2026 15:50 | 62 | 446.90 |
| 09/28/2026 15:50 | 1 | 446.97 |
| 09/28/2026 15:50 | 1 | 446.94 |
| 09/28/2026 15:50 | 26 | 446.94 |
| 09/28/2026 15:50 | 6 | 446.94 |
| 09/28/2026 15:50 | 20 | 446.95 |
| 09/28/2026 15:50 | 11 | 446.95 |
| 09/28/2026 15:50 | 11 | 446.95 |
| 09/28/2026 15:50 | 1 | 446.95 |
| 09/28/2026 15:50 | 28 | 446.95 |
| 09/28/2026 15:50 | 1 | 446.92 |
| 09/28/2026 15:50 | 63 | 446.96 |
| 09/28/2026 15:50 | 1 | 446.97 |
| 09/28/2026 15:50 | 150 | 446.97 |
| 09/28/2026 15:50 | 2 | 446.95 |
| 09/28/2026 15:50 | 1 | 446.95 |
| 09/28/2026 15:50 | 4 | 446.97 |
| 09/28/2026 15:50 | 13 | 446.97 |
| 09/28/2026 15:50 | 19 | 446.97 |
| 09/28/2026 15:50 | 4 | 446.97 |
| 09/28/2026 15:50 | 4 | 446.97 |
| 09/28/2026 15:50 | 1 | 447.01 |
| 09/28/2026 15:50 | 53 | 447.01 |
| 09/28/2026 15:50 | 24 | 447.01 |
| 09/28/2026 15:50 | 9 | 447.01 |
| 09/28/2026 15:50 | 2 | 447.01 |
| 09/28/2026 15:50 | 31 | 447.025 |
| 09/28/2026 15:50 | 10 | 447.00 |
| 09/28/2026 15:50 | 1 | 447.00 |
| 09/28/2026 15:50 | 24 | 446.98 |
| 09/28/2026 15:50 | 16 | 446.98 |
| 09/28/2026 15:50 | 3 | 446.98 |
| 09/28/2026 15:50 | 30 | 446.99 |
| 09/28/2026 15:50 | 85 | 447.025 |
| 09/28/2026 15:50 | 1 | 447.00 |
| 09/28/2026 15:50 | 1 | 447.00 |
| 09/28/2026 15:50 | 1 | 447.00 |
| 09/28/2026 15:50 | 62 | 447.04 |
| 09/28/2026 15:50 | 88 | 447.04 |
| 09/28/2026 15:50 | 1 | 447.04 |
| 09/28/2026 15:50 | 1 | 447.01 |
| 09/28/2026 15:50 | 35 | 447.01 |
| 09/28/2026 15:50 | 35 | 447.01 |
| 09/28/2026 15:50 | 5 | 447.01 |
| 09/28/2026 15:50 | 1 | 447.03 |
| 09/28/2026 15:50 | 1 | 447.03 |
| 09/28/2026 15:50 | 17 | 447.03 |
| 09/28/2026 15:50 | 1 | 447.03 |
| 09/28/2026 15:50 | 22 | 447.03 |
| 09/28/2026 15:50 | 22 | 447.05 |
| 09/28/2026 15:50 | 7 | 447.05 |
| 09/28/2026 15:50 | 41 | 447.05 |
| 09/28/2026 15:50 | 3 | 447.05 |
| 09/28/2026 15:49 | 3 | 447.05 |
| 09/28/2026 15:49 | 1 | 447.17 |
| 09/28/2026 15:49 | 30 | 447.17 |
| 09/28/2026 15:49 | 80 | 447.17 |
| 09/28/2026 15:49 | 10 | 447.15 |
| 09/28/2026 15:49 | 34 | 447.06 |
| 09/28/2026 15:49 | 71 | 447.13 |
| 09/28/2026 15:49 | 8 | 447.13 |
| 09/28/2026 15:49 | 63 | 447.13 |
| 09/28/2026 15:49 | 34 | 447.15 |
| 09/28/2026 15:49 | 34 | 447.17 |
| 09/28/2026 15:49 | 1 | 447.20 |
| 09/28/2026 15:49 | 26 | 447.18 |
| 09/28/2026 15:49 | 4 | 447.16 |
| 09/28/2026 15:49 | 45 | 447.09 |
| 09/28/2026 15:49 | 8 | 447.09 |
| 09/28/2026 15:49 | 1 | 447.00 |
| 09/28/2026 15:49 | 20 | 447.03 |
| 09/28/2026 15:49 | 10 | 447.01 |
| 09/28/2026 15:49 | 40 | 446.98 |
| 09/28/2026 15:49 | 84 | 447.00 |
| 09/28/2026 15:49 | 9 | 447.00 |
| 09/28/2026 15:49 | 2 | 447.00 |
| 09/28/2026 15:49 | 11 | 447.00 |
| 09/28/2026 15:49 | 18 | 447.01 |
| 09/28/2026 15:49 | 13 | 447.01 |
| 09/28/2026 15:49 | 13 | 447.01 |
| 09/28/2026 15:49 | 3 | 447.01 |
| 09/28/2026 15:49 | 13 | 447.01 |
| 09/28/2026 15:49 | 40 | 447.01 |
| 09/28/2026 15:49 | 13 | 447.05 |
| 09/28/2026 15:49 | 30 | 447.19 |
| 09/28/2026 15:49 | 10 | 447.19 |
| 09/28/2026 15:49 | 8 | 447.05 |
| 09/28/2026 15:49 | 7 | 447.03 |
| 09/28/2026 15:49 | 12 | 447.00 |
| 09/28/2026 15:49 | 20 | 447.00 |
| 09/28/2026 15:49 | 15 | 447.00 |
| 09/28/2026 15:49 | 10 | 447.00 |
| 09/28/2026 15:49 | 7 | 447.00 |
| 09/28/2026 15:49 | 70 | 447.00 |
| 09/28/2026 15:49 | 8 | 447.00 |
| 09/28/2026 15:49 | 13 | 447.00 |
| 09/28/2026 15:49 | 9 | 447.00 |
| 09/28/2026 15:49 | 44 | 446.92 |
| 09/28/2026 15:49 | 116 | 446.92 |
| 09/28/2026 15:49 | 71 | 446.78 |
| 09/28/2026 15:49 | 71 | 446.77 |
| 09/28/2026 15:49 | 10 | 446.73 |
| 09/28/2026 15:49 | 40 | 446.78 |
| 09/28/2026 15:49 | 6 | 446.81 |
| 09/28/2026 15:49 | 40 | 446.81 |
| 09/28/2026 15:49 | 12 | 446.81 |
| 09/28/2026 15:49 | 40 | 446.81 |
| 09/28/2026 15:49 | 40 | 446.81 |
| 09/28/2026 15:49 | 31 | 446.84 |
| 09/28/2026 15:49 | 40 | 446.84 |
| 09/28/2026 15:49 | 10 | 446.80 |
| 09/28/2026 15:49 | 40 | 446.84 |
| 09/28/2026 15:49 | 1 | 446.84 |
| 09/28/2026 15:49 | 40 | 446.83 |
| 09/28/2026 15:49 | 4 | 446.83 |
| 09/28/2026 15:49 | 40 | 446.75 |
| 09/28/2026 15:48 | 3 | 446.73 |
| 09/28/2026 15:48 | 7 | 446.73 |
| 09/28/2026 15:48 | 46 | 446.81 |
| 09/28/2026 15:48 | 51 | 446.80 |
| 09/28/2026 15:48 | 1 | 446.80 |
| 09/28/2026 15:48 | 94 | 446.80 |
| 09/28/2026 15:48 | 2 | 446.80 |
| 09/28/2026 15:48 | 3 | 446.80 |
| 09/28/2026 15:48 | 6 | 446.80 |
| 09/28/2026 15:48 | 3 | 446.80 |
| 09/28/2026 15:48 | 58 | 446.77 |
| 09/28/2026 15:48 | 23 | 446.76 |
| 09/28/2026 15:48 | 302 | 446.76 |
| 09/28/2026 15:48 | 6 | 446.76 |
| 09/28/2026 15:48 | 7 | 446.795 |
| 09/28/2026 15:48 | 93 | 446.795 |
| 09/28/2026 15:48 | 4 | 446.80 |
| 09/28/2026 15:48 | 44 | 446.77 |
| 09/28/2026 15:48 | 220 | 446.77 |
| 09/28/2026 15:48 | 4 | 446.76 |
| 09/28/2026 15:48 | 36 | 446.76 |
| 09/28/2026 15:48 | 8 | 446.76 |
| 09/28/2026 15:48 | 32 | 446.76 |
| 09/28/2026 15:48 | 4 | 446.76 |
| 09/28/2026 15:48 | 40 | 446.76 |
| 09/28/2026 15:48 | 1 | 446.72 |
| 09/28/2026 15:48 | 240 | 446.75 |
| 09/28/2026 15:48 | 1 | 446.65 |
| 09/28/2026 15:48 | 1 | 446.77 |
| 09/28/2026 15:48 | 6 | 446.77 |
| 09/28/2026 15:48 | 9 | 446.77 |
| 09/28/2026 15:48 | 100 | 446.66 |
| 09/28/2026 15:48 | 8 | 446.62 |
| 09/28/2026 15:48 | 40 | 446.59 |
| 09/28/2026 15:48 | 40 | 446.59 |
| 09/28/2026 15:48 | 3 | 446.54 |
| 09/28/2026 15:48 | 64 | 446.54 |
| 09/28/2026 15:48 | 38 | 446.54 |
| 09/28/2026 15:48 | 2 | 446.54 |
| 09/28/2026 15:48 | 66 | 446.41 |
| 09/28/2026 15:48 | 34 | 446.41 |
| 09/28/2026 15:48 | 20 | 446.44 |
| 09/28/2026 15:48 | 100 | 446.44 |
| 09/28/2026 15:48 | 3 | 446.46 |
| 09/28/2026 15:48 | 51 | 446.46 |
| 09/28/2026 15:48 | 15 | 446.46 |
| 09/28/2026 15:48 | 450 | 446.46 |
| 09/28/2026 15:48 | 10 | 446.46 |
| 09/28/2026 15:48 | 40 | 446.46 |
| 09/28/2026 15:48 | 50 | 446.47 |
| 09/28/2026 15:48 | 10 | 446.47 |
| 09/28/2026 15:48 | 100 | 446.49 |
| 09/28/2026 15:48 | 5 | 446.56 |
| 09/28/2026 15:48 | 40 | 446.50 |
| 09/28/2026 15:48 | 200 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.55 |
| 09/28/2026 15:48 | 9 | 446.55 |
| 09/28/2026 15:48 | 10 | 446.55 |
| 09/28/2026 15:48 | 3 | 446.54 |
| 09/28/2026 15:48 | 44 | 446.53 |
| 09/28/2026 15:48 | 46 | 446.53 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 943 | 446.53 |
| 09/28/2026 15:48 | 57 | 446.53 |
| 09/28/2026 15:48 | 72 | 446.57 |
| 09/28/2026 15:48 | 6 | 446.65 |
| 09/28/2026 15:48 | 34 | 446.63 |
| 09/28/2026 15:48 | 39 | 446.57 |
| 09/28/2026 15:48 | 1 | 446.57 |
| 09/28/2026 15:48 | 5 | 446.50 |
| 09/28/2026 15:48 | 72 | 446.55 |
| 09/28/2026 15:48 | 4 | 446.55 |
| 09/28/2026 15:48 | 6 | 446.55 |
| 09/28/2026 15:48 | 16 | 446.62 |
| 09/28/2026 15:48 | 39 | 446.61 |
| 09/28/2026 15:48 | 1 | 446.61 |
| 09/28/2026 15:48 | 13 | 446.50 |
| 09/28/2026 15:48 | 14 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 50 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 30 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 5 | 446.50 |
| 09/28/2026 15:48 | 2 | 446.50 |
| 09/28/2026 15:48 | 10 | 446.50 |
| 09/28/2026 15:48 | 2 | 446.50 |
| 09/28/2026 15:48 | 10 | 446.50 |
| 09/28/2026 15:48 | 3 | 446.50 |
| 09/28/2026 15:48 | 40 | 446.50 |
| 09/28/2026 15:48 | 50 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 4 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 2 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 2 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 1 | 446.50 |
| 09/28/2026 15:48 | 5 | 446.50 |
| 09/28/2026 15:48 | 40 | 446.53 |
| 09/28/2026 15:48 | 40 | 446.57 |
| 09/28/2026 15:48 | 1 | 446.61 |
| 09/28/2026 15:48 | 80 | 446.68 |
| 09/28/2026 15:48 | 1 | 446.68 |
| 09/28/2026 15:48 | 2 | 446.68 |
| 09/28/2026 15:48 | 1 | 446.67 |
| 09/28/2026 15:48 | 3 | 446.67 |
| 09/28/2026 15:48 | 3 | 446.67 |
| 09/28/2026 15:48 | 50 | 446.67 |
| 09/28/2026 15:48 | 100 | 446.67 |
| 09/28/2026 15:48 | 3 | 446.67 |
| 09/28/2026 15:47 | 5 | 446.55 |
| 09/28/2026 15:47 | 1 | 446.56 |
| 09/28/2026 15:47 | 72 | 446.64 |
| 09/28/2026 15:47 | 1 | 446.67 |
| 09/28/2026 15:47 | 23 | 446.67 |
| 09/28/2026 15:47 | 1 | 446.67 |
| 09/28/2026 15:47 | 3 | 446.68 |
| 09/28/2026 15:47 | 20 | 446.71 |
| 09/28/2026 15:47 | 77 | 446.64 |
| 09/28/2026 15:47 | 3 | 446.64 |
| 09/28/2026 15:47 | 2 | 446.64 |
| 09/28/2026 15:47 | 12 | 446.60 |
| 09/28/2026 15:47 | 6 | 446.60 |
| 09/28/2026 15:47 | 2 | 446.60 |
| 09/28/2026 15:47 | 2 | 446.62 |
| 09/28/2026 15:47 | 7 | 446.68 |
| 09/28/2026 15:47 | 465 | 446.69 |
| 09/28/2026 15:47 | 3 | 446.71 |
| 09/28/2026 15:47 | 50 | 446.70 |
| 09/28/2026 15:47 | 200 | 446.69 |
| 09/28/2026 15:47 | 22 | 446.72 |
| 09/28/2026 15:47 | 50 | 446.72 |
| 09/28/2026 15:47 | 15 | 446.71 |
| 09/28/2026 15:47 | 19 | 446.67 |
| 09/28/2026 15:47 | 1 | 446.67 |
| 09/28/2026 15:47 | 6 | 446.67 |
| 09/28/2026 15:47 | 40 | 446.67 |
| 09/28/2026 15:47 | 100 | 446.61 |
| 09/28/2026 15:47 | 100 | 446.61 |
| 09/28/2026 15:47 | 30 | 446.56 |
| 09/28/2026 15:47 | 50 | 446.56 |
| 09/28/2026 15:47 | 30 | 446.61 |
| 09/28/2026 15:47 | 100 | 446.61 |
| 09/28/2026 15:47 | 4 | 446.58 |
| 09/28/2026 15:47 | 73 | 446.61 |
| 09/28/2026 15:47 | 1 | 446.58 |
| 09/28/2026 15:47 | 62 | 446.60 |
| 09/28/2026 15:47 | 1 | 446.60 |
| 09/28/2026 15:47 | 30 | 446.60 |
| 09/28/2026 15:47 | 1 | 446.60 |
| 09/28/2026 15:47 | 1 | 446.60 |
| 09/28/2026 15:47 | 73 | 446.60 |
| 09/28/2026 15:47 | 73 | 446.64 |
| 09/28/2026 15:47 | 27 | 446.60 |
| 09/28/2026 15:47 | 5 | 446.60 |
| 09/28/2026 15:47 | 4 | 446.62 |
| 09/28/2026 15:47 | 21 | 446.62 |
| 09/28/2026 15:47 | 15 | 446.70 |
| 09/28/2026 15:47 | 33 | 446.70 |
| 09/28/2026 15:47 | 7 | 446.70 |
| 09/28/2026 15:47 | 10 | 446.74 |
| 09/28/2026 15:47 | 63 | 446.74 |
| 09/28/2026 15:47 | 26 | 446.77 |
| 09/28/2026 15:47 | 660 | 446.76 |
| 09/28/2026 15:47 | 278 | 446.76 |
| 09/28/2026 15:47 | 6 | 446.76 |
| 09/28/2026 15:47 | 56 | 446.76 |
| 09/28/2026 15:47 | 26 | 446.78 |
| 09/28/2026 15:47 | 33 | 446.81 |
| 09/28/2026 15:47 | 4 | 446.72 |
| 09/28/2026 15:47 | 1 | 446.62 |
| 09/28/2026 15:47 | 20 | 446.70 |
| 09/28/2026 15:47 | 23 | 446.72 |
| 09/28/2026 15:47 | 7 | 446.72 |
| 09/28/2026 15:47 | 40 | 446.75 |
| 09/28/2026 15:47 | 50 | 446.76 |
| 09/28/2026 15:47 | 1 | 446.78 |
| 09/28/2026 15:47 | 21 | 446.78 |
| 09/28/2026 15:47 | 1 | 446.78 |
| 09/28/2026 15:47 | 20 | 446.78 |
| 09/28/2026 15:47 | 29 | 446.80 |
| 09/28/2026 15:47 | 73 | 446.83 |
| 09/28/2026 15:47 | 32 | 446.85 |
| 09/28/2026 15:47 | 1 | 446.78 |
| 09/28/2026 15:47 | 20 | 446.80 |
| 09/28/2026 15:47 | 1 | 446.84 |
| 09/28/2026 15:47 | 6 | 446.92 |
| 09/28/2026 15:47 | 3 | 446.90 |
| 09/28/2026 15:47 | 8 | 446.90 |
| 09/28/2026 15:47 | 40 | 446.90 |
| 09/28/2026 15:47 | 3 | 446.91 |
| 09/28/2026 15:47 | 1 | 446.91 |
| 09/28/2026 15:46 | 1 | 446.92 |
| 09/28/2026 15:46 | 1 | 446.92 |
| 09/28/2026 15:46 | 1 | 446.91 |
| 09/28/2026 15:46 | 12 | 446.92 |
| 09/28/2026 15:46 | 6 | 446.92 |
| 09/28/2026 15:46 | 4 | 446.92 |
| 09/28/2026 15:46 | 15 | 447.00 |
| 09/28/2026 15:46 | 4 | 446.96 |
| 09/28/2026 15:46 | 8 | 446.95 |
| 09/28/2026 15:46 | 40 | 446.92 |
| 09/28/2026 15:46 | 491 | 446.91 |
| 09/28/2026 15:46 | 2 | 446.90 |
| 09/28/2026 15:46 | 1 | 446.90 |
| 09/28/2026 15:46 | 37 | 446.90 |
| 09/28/2026 15:46 | 3 | 446.89 |
| 09/28/2026 15:46 | 2 | 446.86 |
| 09/28/2026 15:46 | 100 | 446.88 |
| 09/28/2026 15:46 | 5 | 446.84 |
| 09/28/2026 15:46 | 3 | 446.82 |
| 09/28/2026 15:46 | 1 | 446.91 |
| 09/28/2026 15:46 | 187 | 446.91 |
| 09/28/2026 15:46 | 45 | 446.90 |
| 09/28/2026 15:46 | 7 | 446.83 |
| 09/28/2026 15:46 | 30 | 446.85 |
| 09/28/2026 15:46 | 40 | 446.78 |
| 09/28/2026 15:46 | 5 | 446.82 |
| 09/28/2026 15:46 | 69 | 446.82 |
| 09/28/2026 15:46 | 6 | 446.84 |
| 09/28/2026 15:46 | 20 | 446.83 |
| 09/28/2026 15:46 | 68 | 446.82 |
| 09/28/2026 15:46 | 62 | 446.81 |
| 09/28/2026 15:46 | 9 | 446.70 |
| 09/28/2026 15:46 | 3 | 446.69 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.65 |
| 09/28/2026 15:46 | 1 | 446.66 |
| 09/28/2026 15:46 | 2 | 446.67 |
| 09/28/2026 15:46 | 72 | 446.71 |
| 09/28/2026 15:46 | 2 | 446.71 |
| 09/28/2026 15:46 | 40 | 446.75 |
| 09/28/2026 15:46 | 69 | 446.79 |
| 09/28/2026 15:46 | 11 | 446.83 |
| 09/28/2026 15:46 | 75 | 446.83 |
| 09/28/2026 15:46 | 54 | 446.83 |
| 09/28/2026 15:46 | 39 | 446.83 |
| 09/28/2026 15:46 | 1 | 446.83 |
| 09/28/2026 15:46 | 40 | 446.80 |
| 09/28/2026 15:46 | 5 | 446.68 |
| 09/28/2026 15:46 | 5 | 446.73 |
| 09/28/2026 15:46 | 15 | 446.76 |
| 09/28/2026 15:46 | 37 | 446.83 |
| 09/28/2026 15:46 | 1 | 446.83 |
| 09/28/2026 15:46 | 1 | 446.86 |
| 09/28/2026 15:46 | 2 | 446.86 |
| 09/28/2026 15:46 | 1 | 446.86 |
| 09/28/2026 15:46 | 1 | 446.86 |
| 09/28/2026 15:46 | 1 | 446.86 |
| 09/28/2026 15:46 | 80 | 446.89 |
| 09/28/2026 15:46 | 20 | 446.86 |
| 09/28/2026 15:46 | 2 | 446.86 |
| 09/28/2026 15:46 | 1 | 446.85 |
| 09/28/2026 15:46 | 30 | 446.85 |
| 09/28/2026 15:46 | 10 | 446.76 |
| 09/28/2026 15:46 | 10 | 446.77 |
| 09/28/2026 15:46 | 5 | 446.77 |
| 09/28/2026 15:46 | 11 | 446.83 |
| 09/28/2026 15:46 | 63 | 446.83 |
| 09/28/2026 15:46 | 1 | 446.83 |
| 09/28/2026 15:45 | 50 | 446.83 |
| 09/28/2026 15:45 | 10 | 446.89 |
| 09/28/2026 15:45 | 31 | 446.82 |
| 09/28/2026 15:45 | 9 | 446.82 |
| 09/28/2026 15:45 | 4 | 446.86 |
| 09/28/2026 15:45 | 1 | 446.86 |
| 09/28/2026 15:45 | 5 | 446.88 |
| 09/28/2026 15:45 | 21 | 446.91 |
| 09/28/2026 15:45 | 91 | 446.91 |
| 09/28/2026 15:45 | 8 | 446.91 |
| 09/28/2026 15:45 | 41 | 446.85 |
| 09/28/2026 15:45 | 9 | 446.85 |
| 09/28/2026 15:45 | 75 | 446.74 |
| 09/28/2026 15:45 | 4 | 446.77 |
| 09/28/2026 15:45 | 3 | 446.78 |
| 09/28/2026 15:45 | 1 | 446.84 |
| 09/28/2026 15:45 | 1 | 446.84 |
| 09/28/2026 15:45 | 1 | 446.84 |
| 09/28/2026 15:45 | 1 | 446.84 |
| 09/28/2026 15:45 | 5 | 446.84 |
| 09/28/2026 15:45 | 1 | 446.91 |
| 09/28/2026 15:45 | 120 | 446.91 |
| 09/28/2026 15:45 | 10 | 446.84 |
| 09/28/2026 15:45 | 1 | 446.84 |
| 09/28/2026 15:45 | 1 | 446.77 |
| 09/28/2026 15:45 | 65 | 446.77 |
| 09/28/2026 15:45 | 35 | 446.77 |
| 09/28/2026 15:45 | 5 | 446.77 |
| 09/28/2026 15:45 | 6 | 446.70 |
| 09/28/2026 15:45 | 5 | 446.70 |
| 09/28/2026 15:45 | 10 | 446.70 |
| 09/28/2026 15:45 | 12 | 446.75 |
| 09/28/2026 15:45 | 40 | 446.75 |
| 09/28/2026 15:45 | 40 | 446.75 |
| 09/28/2026 15:45 | 21 | 446.75 |
| 09/28/2026 15:45 | 40 | 446.75 |
| 09/28/2026 15:45 | 39 | 446.75 |
| 09/28/2026 15:45 | 1 | 446.75 |
| 09/28/2026 15:45 | 40 | 446.75 |
| 09/28/2026 15:45 | 40 | 446.75 |
| 09/28/2026 15:45 | 3 | 446.77 |
| 09/28/2026 15:45 | 2 | 446.77 |
| 09/28/2026 15:45 | 1 | 446.77 |
| 09/28/2026 15:45 | 40 | 446.80 |
| 09/28/2026 15:45 | 4 | 446.80 |
| 09/28/2026 15:45 | 1 | 446.80 |
| 09/28/2026 15:45 | 4 | 446.80 |
| 09/28/2026 15:45 | 39 | 446.80 |
| 09/28/2026 15:45 | 8 | 446.81 |
| 09/28/2026 15:45 | 8 | 446.86 |
| 09/28/2026 15:45 | 11 | 446.80 |
| 09/28/2026 15:45 | 10 | 446.81 |
| 09/28/2026 15:45 | 5 | 446.81 |
| 09/28/2026 15:45 | 1 | 446.82 |
| 09/28/2026 15:45 | 4 | 446.86 |
| 09/28/2026 15:45 | 3 | 446.86 |
| 09/28/2026 15:45 | 4 | 446.86 |
| 09/28/2026 15:45 | 100 | 446.93 |
| 09/28/2026 15:45 | 173 | 446.97 |
| 09/28/2026 15:45 | 87 | 446.97 |
| 09/28/2026 15:45 | 40 | 446.97 |
| 09/28/2026 15:45 | 36 | 447.025 |
| 09/28/2026 15:45 | 3 | 447.00 |
| 09/28/2026 15:45 | 1 | 447.00 |
| 09/28/2026 15:45 | 1 | 447.00 |
| 09/28/2026 15:45 | 35 | 447.00 |
| 09/28/2026 15:45 | 5 | 447.00 |
| 09/28/2026 15:45 | 2 | 447.03 |
| 09/28/2026 15:45 | 40 | 447.03 |
| 09/28/2026 15:45 | 3 | 447.03 |
| 09/28/2026 15:45 | 4 | 447.05 |
| 09/28/2026 15:45 | 4 | 447.05 |
| 09/28/2026 15:45 | 76 | 447.21 |
| 09/28/2026 15:45 | 13 | 447.18 |
| 09/28/2026 15:45 | 63 | 447.18 |
| 09/28/2026 15:45 | 34 | 447.26 |
| 09/28/2026 15:45 | 34 | 447.24 |
| 09/28/2026 15:45 | 1 | 447.24 |
| 09/28/2026 15:45 | 10 | 447.22 |
| 09/28/2026 15:45 | 10 | 447.20 |
| 09/28/2026 15:45 | 5 | 447.19 |
| 09/28/2026 15:45 | 40 | 447.20 |
| 09/28/2026 15:45 | 4 | 447.21 |
| 09/28/2026 15:45 | 40 | 447.18 |
| 09/28/2026 15:45 | 1 | 447.08 |
| 09/28/2026 15:45 | 36 | 447.08 |
| 09/28/2026 15:45 | 10 | 447.08 |
| 09/28/2026 15:45 | 5 | 447.08 |
| 09/28/2026 15:45 | 11 | 447.08 |
| 09/28/2026 15:45 | 10 | 447.08 |
| 09/28/2026 15:45 | 5 | 447.15 |
| 09/28/2026 15:45 | 20 | 447.02 |
| 09/28/2026 15:45 | 26 | 446.98 |
| 09/28/2026 15:45 | 50 | 446.98 |
| 09/28/2026 15:45 | 100 | 446.89 |
| 09/28/2026 15:45 | 28 | 446.91 |
| 09/28/2026 15:45 | 15 | 446.91 |
| 09/28/2026 15:45 | 1 | 446.91 |
| 09/28/2026 15:45 | 1 | 446.91 |
| 09/28/2026 15:45 | 105 | 446.91 |
| 09/28/2026 15:45 | 40 | 446.91 |
| 09/28/2026 15:45 | 19 | 446.90 |
| 09/28/2026 15:45 | 26 | 446.90 |
| 09/28/2026 15:45 | 1 | 446.90 |
| 09/28/2026 15:45 | 20 | 446.84 |
| 09/28/2026 15:45 | 1 | 446.84 |
| 09/28/2026 15:45 | 24 | 446.84 |
| 09/28/2026 15:45 | 4 | 446.84 |
| 09/28/2026 15:45 | 2 | 446.84 |
| 09/28/2026 15:45 | 18 | 446.84 |
| 09/28/2026 15:45 | 4 | 446.84 |
| 09/28/2026 15:45 | 100 | 446.91 |
| 09/28/2026 15:45 | 35 | 446.91 |
| 09/28/2026 15:44 | 14 | 446.97 |
| 09/28/2026 15:44 | 50 | 446.98 |
| 09/28/2026 15:44 | 121 | 447.00 |
| 09/28/2026 15:44 | 14 | 447.05 |
| 09/28/2026 15:44 | 100 | 447.00 |
| 09/28/2026 15:44 | 40 | 446.97 |
| 09/28/2026 15:44 | 6 | 446.97 |
| 09/28/2026 15:44 | 1 | 446.84 |
| 09/28/2026 15:44 | 17 | 446.84 |
| 09/28/2026 15:44 | 10 | 446.84 |
| 09/28/2026 15:44 | 5 | 446.94 |
| 09/28/2026 15:44 | 40 | 446.94 |
| 09/28/2026 15:44 | 40 | 446.95 |
| 09/28/2026 15:44 | 2 | 447.01 |
| 09/28/2026 15:44 | 14 | 447.05 |
| 09/28/2026 15:44 | 34 | 447.05 |
| 09/28/2026 15:44 | 47 | 446.94 |
| 09/28/2026 15:44 | 78 | 446.94 |
| 09/28/2026 15:44 | 10 | 446.93 |
| 09/28/2026 15:44 | 13 | 446.93 |
| 09/28/2026 15:44 | 1 | 446.93 |
| 09/28/2026 15:44 | 39 | 446.93 |
| 09/28/2026 15:44 | 10 | 446.93 |
| 09/28/2026 15:44 | 4 | 446.93 |
| 09/28/2026 15:44 | 10 | 447.00 |
| 09/28/2026 15:44 | 18 | 447.00 |
| 09/28/2026 15:44 | 40 | 447.00 |
| 09/28/2026 15:44 | 40 | 446.92 |
| 09/28/2026 15:44 | 49 | 446.80 |
| 09/28/2026 15:44 | 2 | 446.81 |
| 09/28/2026 15:44 | 17 | 446.81 |
| 09/28/2026 15:44 | 1 | 446.81 |
| 09/28/2026 15:44 | 52 | 446.81 |
| 09/28/2026 15:44 | 2 | 446.81 |
| 09/28/2026 15:44 | 52 | 446.81 |
| 09/28/2026 15:44 | 2 | 446.82 |
| 09/28/2026 15:44 | 24 | 446.82 |
| 09/28/2026 15:44 | 54 | 446.82 |
| 09/28/2026 15:44 | 1 | 446.90 |
| 09/28/2026 15:44 | 10 | 446.80 |
| 09/28/2026 15:44 | 2 | 446.80 |
| 09/28/2026 15:44 | 29 | 446.80 |
| 09/28/2026 15:44 | 5 | 446.80 |
| 09/28/2026 15:44 | 335 | 446.81 |
| 09/28/2026 15:44 | 5 | 446.81 |
| 09/28/2026 15:44 | 10 | 446.81 |
| 09/28/2026 15:44 | 46 | 446.81 |
| 09/28/2026 15:44 | 26 | 446.83 |
| 09/28/2026 15:44 | 39 | 446.87 |
| 09/28/2026 15:44 | 26 | 446.82 |
| 09/28/2026 15:44 | 28 | 446.85 |
| 09/28/2026 15:44 | 1 | 446.97 |
| 09/28/2026 15:44 | 16 | 446.94 |
| 09/28/2026 15:44 | 1 | 446.85 |
| 09/28/2026 15:44 | 1 | 446.69 |
| 09/28/2026 15:44 | 9 | 446.70 |
| 09/28/2026 15:44 | 1 | 446.70 |
| 09/28/2026 15:44 | 100 | 446.82 |
| 09/28/2026 15:44 | 110 | 446.78 |
| 09/28/2026 15:44 | 32 | 446.83 |
| 09/28/2026 15:44 | 30 | 446.80 |
| 09/28/2026 15:44 | 1 | 446.80 |
| 09/28/2026 15:44 | 60 | 446.82 |
| 09/28/2026 15:44 | 47 | 446.89 |
| 09/28/2026 15:44 | 3 | 446.96 |
| 09/28/2026 15:44 | 13 | 446.96 |
| 09/28/2026 15:44 | 25 | 446.96 |
| 09/28/2026 15:44 | 3 | 446.96 |
| 09/28/2026 15:44 | 3 | 446.97 |
| 09/28/2026 15:44 | 80 | 447.04 |
| 09/28/2026 15:44 | 62 | 446.97 |
| 09/28/2026 15:44 | 100 | 446.935 |
| 09/28/2026 15:44 | 7 | 446.89 |
| 09/28/2026 15:44 | 717 | 446.90 |
| 09/28/2026 15:44 | 20 | 446.90 |
| 09/28/2026 15:44 | 10 | 447.00 |
| 09/28/2026 15:44 | 5 | 447.05 |
| 09/28/2026 15:44 | 1 | 447.00 |
| 09/28/2026 15:44 | 1 | 447.00 |
| 09/28/2026 15:44 | 1 | 447.00 |
| 09/28/2026 15:44 | 40 | 447.00 |
| 09/28/2026 15:44 | 1 | 447.00 |
| 09/28/2026 15:44 | 40 | 447.00 |
| 09/28/2026 15:44 | 25 | 447.00 |
| 09/28/2026 15:44 | 5 | 447.00 |
| 09/28/2026 15:44 | 1 | 447.01 |
| 09/28/2026 15:44 | 33 | 447.02 |
| 09/28/2026 15:44 | 20 | 447.11 |
| 09/28/2026 15:44 | 100 | 447.11 |
| 09/28/2026 15:44 | 2 | 447.21 |
| 09/28/2026 15:44 | 14 | 447.13 |
| 09/28/2026 15:44 | 54 | 447.13 |
| 09/28/2026 15:44 | 26 | 447.13 |
| 09/28/2026 15:44 | 30 | 447.13 |
| 09/28/2026 15:44 | 2 | 447.13 |
| 09/28/2026 15:44 | 5 | 447.13 |
| 09/28/2026 15:44 | 80 | 447.13 |
| 09/28/2026 15:44 | 3 | 447.13 |
| 09/28/2026 15:44 | 10 | 447.13 |
| 09/28/2026 15:44 | 1 | 447.13 |
| 09/28/2026 15:44 | 29 | 447.13 |
| 09/28/2026 15:44 | 100 | 447.14 |
| 09/28/2026 15:44 | 1 | 447.20 |
| 09/28/2026 15:44 | 2 | 447.33 |
| 09/28/2026 15:44 | 10 | 447.32 |
| 09/28/2026 15:44 | 1 | 447.30 |
| 09/28/2026 15:43 | 1 | 447.32 |
| 09/28/2026 15:43 | 1 | 447.32 |
| 09/28/2026 15:43 | 1 | 447.32 |
| 09/28/2026 15:43 | 1 | 447.32 |
| 09/28/2026 15:43 | 1 | 447.31 |
| 09/28/2026 15:43 | 1 | 447.31 |
| 09/28/2026 15:43 | 1 | 447.31 |
| 09/28/2026 15:43 | 1 | 447.31 |
| 09/28/2026 15:43 | 1 | 447.31 |
| 09/28/2026 15:43 | 1 | 447.31 |
| 09/28/2026 15:43 | 1 | 447.31 |
| 09/28/2026 15:43 | 18 | 447.30 |
| 09/28/2026 15:43 | 2 | 447.38 |
| 09/28/2026 15:43 | 2 | 447.38 |
| 09/28/2026 15:43 | 10 | 447.43 |
| 09/28/2026 15:43 | 2 | 447.42 |
| 09/28/2026 15:43 | 1 | 447.42 |
| 09/28/2026 15:43 | 2 | 447.32 |
| 09/28/2026 15:43 | 40 | 447.32 |
| 09/28/2026 15:43 | 3 | 447.11 |
| 09/28/2026 15:43 | 10 | 447.05 |
| 09/28/2026 15:43 | 2 | 447.21 |
| 09/28/2026 15:43 | 91 | 447.21 |
| 09/28/2026 15:43 | 9 | 447.21 |
| 09/28/2026 15:43 | 3 | 447.12 |
| 09/28/2026 15:43 | 77 | 446.91 |
| 09/28/2026 15:43 | 3 | 446.91 |
| 09/28/2026 15:43 | 160 | 446.91 |
| 09/28/2026 15:43 | 1 | 446.74 |
| 09/28/2026 15:43 | 2 | 446.79 |
| 09/28/2026 15:43 | 1 | 446.80 |
| 09/28/2026 15:43 | 68 | 446.80 |
| 09/28/2026 15:43 | 5 | 446.80 |
| 09/28/2026 15:43 | 2 | 446.82 |
| 09/28/2026 15:43 | 1 | 446.83 |
| 09/28/2026 15:43 | 1 | 446.83 |
| 09/28/2026 15:43 | 1 | 446.85 |
| 09/28/2026 15:43 | 1 | 446.85 |
| 09/28/2026 15:43 | 2 | 446.86 |
| 09/28/2026 15:43 | 10 | 446.86 |
| 09/28/2026 15:43 | 3 | 446.90 |
| 09/28/2026 15:43 | 4 | 446.88 |
| 09/28/2026 15:43 | 1 | 446.94 |
| 09/28/2026 15:43 | 8 | 446.97 |
| 09/28/2026 15:43 | 15 | 446.97 |
| 09/28/2026 15:43 | 72 | 446.97 |
| 09/28/2026 15:43 | 10 | 446.97 |
| 09/28/2026 15:43 | 100 | 446.96 |
| 09/28/2026 15:43 | 100 | 446.96 |
| 09/28/2026 15:43 | 1 | 446.94 |
| 09/28/2026 15:43 | 50 | 446.99 |
| 09/28/2026 15:43 | 15 | 447.00 |
| 09/28/2026 15:43 | 1 | 447.00 |
| 09/28/2026 15:43 | 8 | 447.00 |
| 09/28/2026 15:43 | 181 | 447.00 |
| 09/28/2026 15:43 | 1 | 447.00 |
| 09/28/2026 15:43 | 5 | 447.04 |
| 09/28/2026 15:43 | 160 | 447.04 |
| 09/28/2026 15:43 | 1 | 447.07 |
| 09/28/2026 15:42 | 4 | 447.14 |
| 09/28/2026 15:42 | 26 | 447.14 |
| 09/28/2026 15:42 | 4 | 447.17 |
| 09/28/2026 15:42 | 30 | 447.17 |
| 09/28/2026 15:42 | 63 | 447.17 |
| 09/28/2026 15:42 | 63 | 447.17 |
| 09/28/2026 15:42 | 17 | 447.18 |
| 09/28/2026 15:42 | 63 | 447.18 |
| 09/28/2026 15:42 | 1 | 447.21 |
| 09/28/2026 15:42 | 40 | 447.21 |
| 09/28/2026 15:42 | 10 | 447.25 |
| 09/28/2026 15:42 | 100 | 447.32 |
| 09/28/2026 15:42 | 20 | 447.37 |
| 09/28/2026 15:42 | 10 | 447.38 |
| 09/28/2026 15:42 | 1 | 447.38 |
| 09/28/2026 15:42 | 105 | 447.38 |
| 09/28/2026 15:42 | 40 | 447.38 |
| 09/28/2026 15:42 | 1 | 447.43 |
| 09/28/2026 15:42 | 9 | 447.43 |
| 09/28/2026 15:42 | 2 | 447.50 |
| 09/28/2026 15:42 | 1 | 447.35 |
| 09/28/2026 15:42 | 1 | 447.26 |
| 09/28/2026 15:42 | 4 | 447.26 |
| 09/28/2026 15:42 | 1 | 447.26 |
| 09/28/2026 15:42 | 17 | 447.26 |
| 09/28/2026 15:42 | 3 | 447.26 |
| 09/28/2026 15:42 | 1 | 447.26 |
| 09/28/2026 15:42 | 4 | 447.26 |
| 09/28/2026 15:42 | 1 | 447.26 |
| 09/28/2026 15:42 | 4 | 447.26 |
| 09/28/2026 15:42 | 1 | 447.26 |
| 09/28/2026 15:42 | 4 | 447.26 |
| 09/28/2026 15:42 | 1 | 447.27 |
| 09/28/2026 15:42 | 20 | 447.27 |
| 09/28/2026 15:42 | 5 | 447.27 |
| 09/28/2026 15:42 | 4 | 447.27 |
| 09/28/2026 15:42 | 1 | 447.27 |
| 09/28/2026 15:42 | 4 | 447.27 |
| 09/28/2026 15:42 | 1 | 447.27 |
| 09/28/2026 15:42 | 4 | 447.27 |
| 09/28/2026 15:42 | 1 | 447.355 |
| 09/28/2026 15:42 | 63 | 447.41 |
| 09/28/2026 15:42 | 48 | 447.45 |
| 09/28/2026 15:42 | 10 | 447.45 |
| 09/28/2026 15:42 | 42 | 447.45 |
| 09/28/2026 15:42 | 15 | 447.41 |
| 09/28/2026 15:42 | 63 | 447.41 |
| 09/28/2026 15:42 | 63 | 447.41 |
| 09/28/2026 15:42 | 1 | 447.50 |
| 09/28/2026 15:42 | 73 | 447.50 |
| 09/28/2026 15:42 | 12 | 447.50 |
| 09/28/2026 15:42 | 4 | 447.50 |
| 09/28/2026 15:42 | 3 | 447.49 |
| 09/28/2026 15:42 | 10 | 447.47 |
| 09/28/2026 15:42 | 2 | 447.38 |
| 09/28/2026 15:42 | 1 | 447.25 |
| 09/28/2026 15:42 | 1 | 447.28 |
| 09/28/2026 15:42 | 1 | 447.28 |
| 09/28/2026 15:42 | 29 | 447.25 |
| 09/28/2026 15:42 | 4 | 447.25 |
| 09/28/2026 15:42 | 8 | 447.14 |
| 09/28/2026 15:42 | 12 | 447.14 |
| 09/28/2026 15:42 | 1 | 447.14 |
| 09/28/2026 15:42 | 2 | 447.14 |
| 09/28/2026 15:42 | 23 | 447.14 |
| 09/28/2026 15:42 | 185 | 447.14 |
| 09/28/2026 15:42 | 12 | 447.15 |
| 09/28/2026 15:42 | 100 | 447.15 |
| 09/28/2026 15:42 | 1 | 447.28 |
| 09/28/2026 15:42 | 40 | 447.28 |
| 09/28/2026 15:42 | 34 | 447.34 |
| 09/28/2026 15:42 | 50 | 447.34 |
| 09/28/2026 15:42 | 1 | 447.34 |
| 09/28/2026 15:42 | 50 | 447.34 |
| 09/28/2026 15:42 | 50 | 447.34 |
| 09/28/2026 15:42 | 16 | 447.41 |
| 09/28/2026 15:42 | 9 | 447.41 |
| 09/28/2026 15:42 | 40 | 447.345 |
| 09/28/2026 15:42 | 36 | 447.37 |
| 09/28/2026 15:42 | 4 | 447.37 |
| 09/28/2026 15:42 | 1 | 447.34 |
| 09/28/2026 15:42 | 40 | 447.25 |
| 09/28/2026 15:42 | 80 | 447.16 |
| 09/28/2026 15:42 | 64 | 447.16 |
| 09/28/2026 15:42 | 33 | 447.14 |
| 09/28/2026 15:42 | 7 | 447.14 |
| 09/28/2026 15:42 | 2 | 447.14 |
| 09/28/2026 15:42 | 40 | 447.07 |
| 09/28/2026 15:42 | 5 | 447.00 |
| 09/28/2026 15:42 | 10 | 447.00 |
| 09/28/2026 15:42 | 5 | 446.95 |
| 09/28/2026 15:41 | 18 | 447.00 |
| 09/28/2026 15:41 | 10 | 447.00 |
| 09/28/2026 15:41 | 3 | 446.99 |
| 09/28/2026 15:41 | 1 | 446.91 |
| 09/28/2026 15:41 | 40 | 446.95 |
| 09/28/2026 15:41 | 1 | 446.95 |
| 09/28/2026 15:41 | 100 | 447.03 |
| 09/28/2026 15:41 | 100 | 447.03 |
| 09/28/2026 15:41 | 3 | 447.03 |
| 09/28/2026 15:41 | 10 | 447.00 |
| 09/28/2026 15:41 | 7 | 446.94 |
| 09/28/2026 15:41 | 5 | 446.90 |
| 09/28/2026 15:41 | 1 | 446.91 |
| 09/28/2026 15:41 | 3 | 446.94 |
| 09/28/2026 15:41 | 16 | 447.00 |
| 09/28/2026 15:41 | 40 | 446.95 |
| 09/28/2026 15:41 | 4 | 446.95 |
| 09/28/2026 15:41 | 2 | 447.00 |
| 09/28/2026 15:41 | 61 | 447.00 |
| 09/28/2026 15:41 | 20 | 447.00 |
| 09/28/2026 15:41 | 100 | 446.99 |
| 09/28/2026 15:41 | 100 | 446.99 |
| 09/28/2026 15:41 | 40 | 447.00 |
| 09/28/2026 15:41 | 120 | 446.99 |
| 09/28/2026 15:41 | 7 | 446.97 |
| 09/28/2026 15:41 | 8 | 446.94 |
| 09/28/2026 15:41 | 1 | 446.94 |
| 09/28/2026 15:41 | 100 | 446.94 |
| 09/28/2026 15:41 | 1 | 446.94 |
| 09/28/2026 15:41 | 117 | 446.94 |
| 09/28/2026 15:41 | 35 | 446.94 |
| 09/28/2026 15:41 | 5 | 446.94 |
| 09/28/2026 15:41 | 20 | 446.94 |
| 09/28/2026 15:41 | 10 | 446.94 |
| 09/28/2026 15:41 | 100 | 446.95 |
| 09/28/2026 15:41 | 10 | 446.96 |
| 09/28/2026 15:41 | 1 | 447.03 |
| 09/28/2026 15:41 | 5 | 446.95 |
| 09/28/2026 15:41 | 2 | 446.96 |
| 09/28/2026 15:41 | 18 | 447.00 |
| 09/28/2026 15:41 | 80 | 447.05 |
| 09/28/2026 15:41 | 5 | 446.99 |
| 09/28/2026 15:41 | 45 | 446.99 |
| 09/28/2026 15:41 | 44 | 447.01 |
| 09/28/2026 15:41 | 21 | 447.01 |
| 09/28/2026 15:41 | 1 | 447.01 |
| 09/28/2026 15:41 | 1 | 447.02 |
| 09/28/2026 15:41 | 1 | 447.02 |
| 09/28/2026 15:41 | 10 | 447.195 |
| 09/28/2026 15:41 | 20 | 447.22 |
| 09/28/2026 15:41 | 10 | 447.16 |
| 09/28/2026 15:41 | 41 | 447.11 |
| 09/28/2026 15:41 | 3 | 447.11 |
| 09/28/2026 15:41 | 40 | 447.11 |
| 09/28/2026 15:41 | 2 | 447.17 |
| 09/28/2026 15:41 | 50 | 447.09 |
| 09/28/2026 15:41 | 80 | 447.125 |
| 09/28/2026 15:41 | 10 | 447.01 |
| 09/28/2026 15:41 | 1 | 447.13 |
| 09/28/2026 15:41 | 28 | 447.08 |
| 09/28/2026 15:41 | 72 | 447.08 |
| 09/28/2026 15:41 | 2 | 447.00 |
| 09/28/2026 15:41 | 1 | 447.00 |
| 09/28/2026 15:41 | 5 | 447.00 |
| 09/28/2026 15:41 | 20 | 446.97 |
| 09/28/2026 15:41 | 20 | 446.97 |
| 09/28/2026 15:41 | 20 | 446.96 |
| 09/28/2026 15:41 | 40 | 446.96 |
| 09/28/2026 15:41 | 100 | 446.96 |
| 09/28/2026 15:41 | 40 | 446.94 |
| 09/28/2026 15:41 | 5 | 446.90 |
| 09/28/2026 15:41 | 3 | 446.88 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 2 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.75 |
| 09/28/2026 15:41 | 80 | 446.75 |
| 09/28/2026 15:41 | 1 | 446.76 |
| 09/28/2026 15:41 | 23 | 446.79 |
| 09/28/2026 15:41 | 1 | 446.80 |
| 09/28/2026 15:41 | 10 | 446.81 |
| 09/28/2026 15:41 | 194 | 446.80 |
| 09/28/2026 15:41 | 1 | 446.80 |
| 09/28/2026 15:41 | 5 | 446.81 |
| 09/28/2026 15:41 | 32 | 446.81 |
| 09/28/2026 15:41 | 63 | 446.81 |
| 09/28/2026 15:41 | 1 | 446.85 |
| 09/28/2026 15:41 | 5 | 446.85 |
| 09/28/2026 15:41 | 50 | 446.80 |
| 09/28/2026 15:41 | 5 | 446.77 |
| 09/28/2026 15:41 | 1 | 446.84 |
| 09/28/2026 15:41 | 8 | 446.84 |
| 09/28/2026 15:41 | 13 | 446.84 |
| 09/28/2026 15:41 | 80 | 446.84 |
| 09/28/2026 15:41 | 7 | 446.84 |
| 09/28/2026 15:41 | 3 | 446.83 |
| 09/28/2026 15:41 | 20 | 446.80 |
| 09/28/2026 15:41 | 1 | 446.80 |
| 09/28/2026 15:41 | 7 | 446.80 |
| 09/28/2026 15:41 | 1 | 446.80 |
| 09/28/2026 15:41 | 1 | 446.81 |
| 09/28/2026 15:41 | 35 | 446.81 |
| 09/28/2026 15:41 | 38 | 446.81 |
| 09/28/2026 15:41 | 166 | 446.81 |
| 09/28/2026 15:41 | 1 | 446.81 |
| 09/28/2026 15:41 | 2 | 446.82 |
| 09/28/2026 15:41 | 3 | 446.82 |
| 09/28/2026 15:41 | 100 | 446.86 |
| 09/28/2026 15:40 | 100 | 446.88 |
| 09/28/2026 15:40 | 1 | 446.841 |
| 09/28/2026 15:40 | 1 | 446.89 |
| 09/28/2026 15:40 | 22 | 446.89 |
| 09/28/2026 15:40 | 9 | 446.84 |
| 09/28/2026 15:40 | 9 | 446.84 |
| 09/28/2026 15:40 | 1 | 446.93 |
| 09/28/2026 15:40 | 5 | 446.85 |
| 09/28/2026 15:40 | 1 | 446.85 |
| 09/28/2026 15:40 | 1 | 446.85 |
| 09/28/2026 15:40 | 5 | 446.90 |
| 09/28/2026 15:40 | 2 | 446.97 |
| 09/28/2026 15:40 | 3 | 447.06 |
| 09/28/2026 15:40 | 10 | 446.94 |
| 09/28/2026 15:40 | 57 | 446.98 |
| 09/28/2026 15:40 | 63 | 446.98 |
| 09/28/2026 15:40 | 1 | 446.88 |
| 09/28/2026 15:40 | 2 | 446.88 |
| 09/28/2026 15:40 | 10 | 446.90 |
| 09/28/2026 15:40 | 10 | 447.00 |
| 09/28/2026 15:40 | 2 | 447.00 |
| 09/28/2026 15:40 | 177 | 447.00 |
| 09/28/2026 15:40 | 821 | 447.00 |
| 09/28/2026 15:40 | 1 | 447.00 |
| 09/28/2026 15:40 | 16 | 447.00 |
| 09/28/2026 15:40 | 2 | 447.00 |
| 09/28/2026 15:40 | 9 | 447.00 |
| 09/28/2026 15:40 | 1 | 447.02 |
| 09/28/2026 15:40 | 47 | 447.05 |
| 09/28/2026 15:40 | 37 | 447.06 |
| 09/28/2026 15:40 | 1 | 447.06 |
| 09/28/2026 15:40 | 9 | 447.06 |
| 09/28/2026 15:40 | 11 | 447.06 |
| 09/28/2026 15:40 | 96 | 447.09 |
| 09/28/2026 15:40 | 88 | 447.06 |
| 09/28/2026 15:40 | 1 | 447.06 |
| 09/28/2026 15:40 | 7 | 447.07 |
| 09/28/2026 15:40 | 10 | 447.07 |
| 09/28/2026 15:40 | 30 | 447.12 |
| 09/28/2026 15:40 | 3 | 447.12 |
| 09/28/2026 15:40 | 63 | 447.04 |
| 09/28/2026 15:40 | 30 | 447.06 |
| 09/28/2026 15:40 | 19 | 447.00 |
| 09/28/2026 15:40 | 41 | 447.01 |
| 09/28/2026 15:40 | 40 | 447.01 |
| 09/28/2026 15:40 | 1 | 447.01 |
| 09/28/2026 15:40 | 44 | 447.08 |
| 09/28/2026 15:40 | 40 | 447.10 |
| 09/28/2026 15:40 | 1 | 447.10 |
| 09/28/2026 15:40 | 33 | 447.08 |
| 09/28/2026 15:40 | 47 | 447.08 |
| 09/28/2026 15:40 | 6 | 446.99 |
| 09/28/2026 15:40 | 100 | 446.89 |
| 09/28/2026 15:40 | 50 | 446.90 |
| 09/28/2026 15:40 | 1 | 446.92 |
| 09/28/2026 15:40 | 20 | 447.00 |
| 09/28/2026 15:40 | 40 | 446.99 |
| 09/28/2026 15:40 | 40 | 446.99 |
| 09/28/2026 15:40 | 1 | 447.01 |
| 09/28/2026 15:40 | 63 | 447.01 |
| 09/28/2026 15:40 | 17 | 447.045 |
| 09/28/2026 15:40 | 40 | 447.045 |
| 09/28/2026 15:40 | 5 | 447.05 |
| 09/28/2026 15:40 | 69 | 447.02 |
| 09/28/2026 15:40 | 11 | 447.02 |
| 09/28/2026 15:40 | 44 | 446.935 |
| 09/28/2026 15:40 | 1 | 446.89 |
| 09/28/2026 15:40 | 2 | 446.90 |
| 09/28/2026 15:40 | 1 | 446.92 |
| 09/28/2026 15:40 | 9 | 446.93 |
| 09/28/2026 15:40 | 9 | 446.93 |
| 09/28/2026 15:40 | 1 | 446.93 |
| 09/28/2026 15:40 | 70 | 446.93 |
| 09/28/2026 15:39 | 40 | 446.94 |
| 09/28/2026 15:39 | 10 | 446.82 |
| 09/28/2026 15:39 | 2 | 446.79 |
| 09/28/2026 15:39 | 5 | 446.83 |
| 09/28/2026 15:39 | 1 | 446.80 |
| 09/28/2026 15:39 | 27 | 446.80 |
| 09/28/2026 15:39 | 100 | 446.84 |
| 09/28/2026 15:39 | 1 | 446.80 |
| 09/28/2026 15:39 | 100 | 446.82 |
| 09/28/2026 15:39 | 50 | 446.87 |
| 09/28/2026 15:39 | 50 | 446.86 |
| 09/28/2026 15:39 | 24 | 446.86 |
| 09/28/2026 15:39 | 39 | 446.91 |
| 09/28/2026 15:39 | 3 | 446.95 |
| 09/28/2026 15:39 | 100 | 446.95 |
| 09/28/2026 15:39 | 50 | 446.95 |
| 09/28/2026 15:39 | 5 | 446.92 |
| 09/28/2026 15:39 | 1 | 446.91 |
| 09/28/2026 15:39 | 39 | 446.91 |
| 09/28/2026 15:39 | 1 | 446.91 |
| 09/28/2026 15:39 | 11 | 446.96 |
| 09/28/2026 15:39 | 14 | 446.93 |
| 09/28/2026 15:39 | 20 | 447.00 |
| 09/28/2026 15:39 | 80 | 447.00 |
| 09/28/2026 15:39 | 10 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 10 | 447.00 |
| 09/28/2026 15:39 | 5 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 43 | 447.00 |
| 09/28/2026 15:39 | 2 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 100 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 280 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 100 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 3 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 84 | 447.00 |
| 09/28/2026 15:39 | 9 | 447.00 |
| 09/28/2026 15:39 | 7 | 447.00 |
| 09/28/2026 15:39 | 5 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 4 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 10 | 447.00 |
| 09/28/2026 15:39 | 2 | 447.00 |
| 09/28/2026 15:39 | 20 | 447.00 |
| 09/28/2026 15:39 | 2 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 2 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 5 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 2 | 447.00 |
| 09/28/2026 15:39 | 5 | 447.00 |
| 09/28/2026 15:39 | 20 | 447.00 |
| 09/28/2026 15:39 | 5 | 447.00 |
| 09/28/2026 15:39 | 3 | 447.00 |
| 09/28/2026 15:39 | 2 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 7 | 447.00 |
| 09/28/2026 15:39 | 3 | 447.00 |
| 09/28/2026 15:39 | 5 | 447.00 |
| 09/28/2026 15:39 | 5 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 100 | 447.00 |
| 09/28/2026 15:39 | 2 | 447.00 |
| 09/28/2026 15:39 | 5 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 10 | 447.00 |
| 09/28/2026 15:39 | 4 | 447.00 |
| 09/28/2026 15:39 | 8 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.00 |
| 09/28/2026 15:39 | 10 | 447.00 |
| 09/28/2026 15:39 | 6 | 447.00 |
| 09/28/2026 15:39 | 90 | 447.00 |
| 09/28/2026 15:39 | 1 | 447.01 |
| 09/28/2026 15:39 | 60 | 447.03 |
| 09/28/2026 15:39 | 1 | 447.08 |
| 09/28/2026 15:39 | 20 | 447.10 |
| 09/28/2026 15:39 | 5 | 447.10 |
| 09/28/2026 15:39 | 10 | 447.10 |
| 09/28/2026 15:39 | 5 | 447.10 |
| 09/28/2026 15:39 | 5 | 447.10 |
| 09/28/2026 15:39 | 100 | 447.11 |
| 09/28/2026 15:39 | 50 | 447.24 |
| 09/28/2026 15:39 | 50 | 447.23 |
| 09/28/2026 15:39 | 100 | 447.25 |
| 09/28/2026 15:39 | 40 | 447.22 |
| 09/28/2026 15:39 | 40 | 447.22 |
| 09/28/2026 15:39 | 40 | 447.23 |
| 09/28/2026 15:39 | 37 | 447.27 |
| 09/28/2026 15:39 | 63 | 447.27 |
| 09/28/2026 15:39 | 100 | 447.32 |
| 09/28/2026 15:39 | 62 | 447.29 |
| 09/28/2026 15:39 | 7 | 447.28 |
| 09/28/2026 15:39 | 62 | 447.28 |
| 09/28/2026 15:39 | 1 | 447.28 |
| 09/28/2026 15:39 | 31 | 447.16 |
| 09/28/2026 15:39 | 5 | 447.20 |
| 09/28/2026 15:39 | 3 | 447.20 |
| 09/28/2026 15:39 | 30 | 447.20 |
| 09/28/2026 15:39 | 1 | 447.24 |
| 09/28/2026 15:39 | 10 | 447.30 |
| 09/28/2026 15:39 | 1 | 447.32 |
| 09/28/2026 15:39 | 100 | 447.43 |
| 09/28/2026 15:39 | 1 | 447.42 |
| 09/28/2026 15:39 | 1 | 447.50 |
| 09/28/2026 15:39 | 80 | 447.50 |
| 09/28/2026 15:39 | 1 | 447.45 |
| 09/28/2026 15:39 | 40 | 447.45 |
| 09/28/2026 15:39 | 100 | 447.50 |
| 09/28/2026 15:39 | 3 | 447.61 |
| 09/28/2026 15:39 | 11 | 447.60 |
| 09/28/2026 15:39 | 1 | 447.52 |
| 09/28/2026 15:39 | 11 | 447.50 |
| 09/28/2026 15:39 | 49 | 447.42 |
| 09/28/2026 15:39 | 63 | 447.42 |
| 09/28/2026 15:39 | 48 | 447.42 |
| 09/28/2026 15:39 | 40 | 447.38 |
| 09/28/2026 15:39 | 1 | 447.32 |
| 09/28/2026 15:39 | 11 | 447.32 |
| 09/28/2026 15:39 | 5 | 447.30 |
| 09/28/2026 15:39 | 40 | 447.36 |
| 09/28/2026 15:39 | 10 | 447.36 |
| 09/28/2026 15:39 | 110 | 447.36 |
| 09/28/2026 15:39 | 7 | 447.37 |
| 09/28/2026 15:39 | 1 | 447.37 |
| 09/28/2026 15:39 | 8 | 447.41 |
| 09/28/2026 15:39 | 8 | 447.41 |
| 09/28/2026 15:39 | 46 | 447.41 |
| 09/28/2026 15:39 | 30 | 447.40 |
| 09/28/2026 15:39 | 70 | 447.40 |
| 09/28/2026 15:39 | 50 | 447.42 |
| 09/28/2026 15:39 | 50 | 447.42 |
| 09/28/2026 15:39 | 140 | 447.41 |
| 09/28/2026 15:39 | 20 | 447.41 |
| 09/28/2026 15:39 | 20 | 447.41 |
| 09/28/2026 15:39 | 5 | 447.42 |
| 09/28/2026 15:39 | 60 | 447.48 |
| 09/28/2026 15:39 | 100 | 447.48 |
| 09/28/2026 15:39 | 8 | 447.50 |
| 09/28/2026 15:39 | 50 | 447.51 |
| 09/28/2026 15:39 | 1 | 447.51 |
| 09/28/2026 15:39 | 20 | 447.52 |
| 09/28/2026 15:39 | 50 | 447.52 |
| 09/28/2026 15:39 | 40 | 447.52 |
| 09/28/2026 15:39 | 80 | 447.52 |
| 09/28/2026 15:39 | 39 | 447.52 |
| 09/28/2026 15:39 | 122 | 447.52 |
| 09/28/2026 15:39 | 49 | 447.52 |
| 09/28/2026 15:39 | 100 | 447.54 |
| 09/28/2026 15:39 | 63 | 447.55 |
| 09/28/2026 15:39 | 40 | 447.58 |
| 09/28/2026 15:39 | 36 | 447.58 |
| 09/28/2026 15:39 | 40 | 447.58 |
| 09/28/2026 15:39 | 5 | 447.58 |
| 09/28/2026 15:39 | 40 | 447.64 |
| 09/28/2026 15:39 | 63 | 447.61 |
| 09/28/2026 15:39 | 100 | 447.54 |
| 09/28/2026 15:39 | 100 | 447.56 |
| 09/28/2026 15:39 | 40 | 447.54 |
| 09/28/2026 15:39 | 20 | 447.61 |
| 09/28/2026 15:39 | 100 | 447.61 |
| 09/28/2026 15:39 | 50 | 447.62 |
| 09/28/2026 15:39 | 40 | 447.63 |
| 09/28/2026 15:39 | 40 | 447.63 |
| 09/28/2026 15:39 | 37 | 447.68 |
| 09/28/2026 15:39 | 63 | 447.68 |
| 09/28/2026 15:39 | 33 | 447.715 |
| 09/28/2026 15:39 | 100 | 447.70 |
| 09/28/2026 15:39 | 12 | 447.78 |
| 09/28/2026 15:39 | 24 | 447.78 |
| 09/28/2026 15:39 | 11 | 447.715 |
| 09/28/2026 15:39 | 6 | 447.73 |
| 09/28/2026 15:39 | 63 | 447.67 |
| 09/28/2026 15:39 | 34 | 447.66 |
| 09/28/2026 15:39 | 1 | 447.66 |
| 09/28/2026 15:39 | 160 | 447.66 |
| 09/28/2026 15:39 | 76 | 447.65 |
| 09/28/2026 15:39 | 4 | 447.65 |
| 09/28/2026 15:39 | 20 | 447.64 |
| 09/28/2026 15:39 | 80 | 447.64 |
| 09/28/2026 15:39 | 2 | 447.62 |
| 09/28/2026 15:38 | 4 | 447.57 |
| 09/28/2026 15:38 | 40 | 447.535 |
| 09/28/2026 15:38 | 1 | 447.44 |
| 09/28/2026 15:38 | 1 | 447.41 |
| 09/28/2026 15:38 | 37 | 447.45 |
| 09/28/2026 15:38 | 63 | 447.45 |
| 09/28/2026 15:38 | 80 | 447.54 |
| 09/28/2026 15:38 | 1 | 447.50 |
| 09/28/2026 15:38 | 50 | 447.51 |
| 09/28/2026 15:38 | 2 | 447.50 |
| 09/28/2026 15:38 | 10 | 447.50 |
| 09/28/2026 15:38 | 2 | 447.50 |
| 09/28/2026 15:38 | 20 | 447.50 |
| 09/28/2026 15:38 | 1 | 447.50 |
| 09/28/2026 15:38 | 1 | 447.50 |
| 09/28/2026 15:38 | 1 | 447.50 |
| 09/28/2026 15:38 | 5 | 447.50 |
| 09/28/2026 15:38 | 20 | 447.50 |
| 09/28/2026 15:38 | 1 | 447.50 |
| 09/28/2026 15:38 | 1 | 447.50 |
| 09/28/2026 15:38 | 40 | 447.53 |
| 09/28/2026 15:38 | 27 | 447.53 |
| 09/28/2026 15:38 | 13 | 447.53 |
| 09/28/2026 15:38 | 1 | 447.55 |
| 09/28/2026 15:38 | 1 | 447.57 |
| 09/28/2026 15:38 | 39 | 447.70 |
| 09/28/2026 15:38 | 1 | 447.70 |
| 09/28/2026 15:38 | 80 | 447.61 |
| 09/28/2026 15:38 | 20 | 447.63 |
| 09/28/2026 15:38 | 80 | 447.56 |
| 09/28/2026 15:38 | 20 | 447.57 |
| 09/28/2026 15:38 | 1 | 447.51 |
| 09/28/2026 15:38 | 63 | 447.51 |
| 09/28/2026 15:38 | 1 | 447.58 |
| 09/28/2026 15:38 | 60 | 447.53 |
| 09/28/2026 15:38 | 39 | 447.59 |
| 09/28/2026 15:38 | 100 | 447.59 |
| 09/28/2026 15:38 | 40 | 447.57 |
| 09/28/2026 15:38 | 40 | 447.57 |
| 09/28/2026 15:38 | 1 | 447.63 |
| 09/28/2026 15:38 | 16 | 447.68 |
| 09/28/2026 15:38 | 41 | 447.68 |
| 09/28/2026 15:38 | 50 | 447.68 |
| 09/28/2026 15:38 | 13 | 447.68 |
| 09/28/2026 15:38 | 37 | 447.69 |
| 09/28/2026 15:38 | 95 | 447.79 |
| 09/28/2026 15:38 | 5 | 447.79 |
| 09/28/2026 15:38 | 8 | 447.79 |
| 09/28/2026 15:38 | 5 | 447.77 |
| 09/28/2026 15:38 | 1 | 447.60 |
| 09/28/2026 15:38 | 11 | 447.60 |
| 09/28/2026 15:38 | 39 | 447.60 |
| 09/28/2026 15:38 | 1 | 447.60 |
| 09/28/2026 15:38 | 1 | 447.65 |
| 09/28/2026 15:38 | 1 | 447.68 |
| 09/28/2026 15:38 | 1 | 447.70 |
| 09/28/2026 15:38 | 20 | 447.70 |
| 09/28/2026 15:38 | 1 | 447.70 |
| 09/28/2026 15:38 | 40 | 447.71 |
| 09/28/2026 15:38 | 5 | 447.71 |
| 09/28/2026 15:38 | 200 | 447.78 |
| 09/28/2026 15:38 | 100 | 447.77 |
| 09/28/2026 15:38 | 100 | 447.77 |
| 09/28/2026 15:38 | 200 | 447.78 |
| 09/28/2026 15:38 | 21 | 447.72 |
| 09/28/2026 15:38 | 10 | 447.75 |
| 09/28/2026 15:38 | 40 | 447.86 |
| 09/28/2026 15:38 | 7 | 447.86 |
| 09/28/2026 15:38 | 6 | 447.86 |
| 09/28/2026 15:38 | 40 | 447.86 |
| 09/28/2026 15:38 | 62 | 447.79 |
| 09/28/2026 15:38 | 63 | 447.78 |
| 09/28/2026 15:38 | 40 | 447.70 |
| 09/28/2026 15:38 | 10 | 447.70 |
| 09/28/2026 15:38 | 5 | 447.70 |
| 09/28/2026 15:38 | 1 | 447.70 |
| 09/28/2026 15:38 | 1 | 447.76 |
| 09/28/2026 15:38 | 30 | 447.76 |
| 09/28/2026 15:38 | 30 | 447.76 |
| 09/28/2026 15:38 | 20 | 447.75 |
| 09/28/2026 15:38 | 100 | 447.82 |
| 09/28/2026 15:38 | 100 | 447.81 |
| 09/28/2026 15:38 | 10 | 447.80 |
| 09/28/2026 15:38 | 200 | 447.90 |
| 09/28/2026 15:38 | 26 | 447.92 |
| 09/28/2026 15:38 | 100 | 447.92 |
| 09/28/2026 15:38 | 100 | 447.91 |
| 09/28/2026 15:38 | 1 | 447.94 |
| 09/28/2026 15:38 | 7 | 447.97 |
| 09/28/2026 15:38 | 40 | 447.97 |
| 09/28/2026 15:38 | 120 | 448.08 |
| 09/28/2026 15:38 | 11 | 448.08 |
| 09/28/2026 15:38 | 10 | 448.07 |
| 09/28/2026 15:38 | 110 | 448.06 |
| 09/28/2026 15:38 | 40 | 447.945 |
| 09/28/2026 15:38 | 80 | 447.89 |
| 09/28/2026 15:38 | 60 | 447.91 |
| 09/28/2026 15:38 | 100 | 447.95 |
| 09/28/2026 15:38 | 27 | 448.00 |
| 09/28/2026 15:38 | 1 | 448.00 |
| 09/28/2026 15:38 | 1 | 448.00 |
| 09/28/2026 15:38 | 10 | 448.00 |
| 09/28/2026 15:38 | 40 | 448.00 |
| 09/28/2026 15:38 | 3 | 448.00 |
| 09/28/2026 15:38 | 5 | 448.00 |
| 09/28/2026 15:38 | 1 | 448.00 |
| 09/28/2026 15:38 | 1 | 448.00 |
| 09/28/2026 15:38 | 100 | 448.01 |
| 09/28/2026 15:38 | 100 | 448.18 |
| 09/28/2026 15:38 | 1 | 448.23 |
| 09/28/2026 15:38 | 40 | 448.25 |
| 09/28/2026 15:38 | 89 | 448.39 |
| 09/28/2026 15:38 | 3 | 448.44 |
| 09/28/2026 15:38 | 4 | 448.44 |
| 09/28/2026 15:38 | 2 | 448.44 |
| 09/28/2026 15:38 | 2 | 448.52 |
| 09/28/2026 15:38 | 19 | 448.39 |
| 09/28/2026 15:38 | 10 | 448.43 |
| 09/28/2026 15:38 | 10 | 448.44 |
| 09/28/2026 15:38 | 3 | 448.48 |
| 09/28/2026 15:38 | 5 | 448.50 |
| 09/28/2026 15:38 | 7 | 448.50 |
| 09/28/2026 15:38 | 2 | 448.60 |
| 09/28/2026 15:37 | 14 | 448.71 |
| 09/28/2026 15:37 | 40 | 448.65 |
| 09/28/2026 15:37 | 6 | 448.67 |
| 09/28/2026 15:37 | 16 | 448.77 |
| 09/28/2026 15:37 | 28 | 448.78 |
| 09/28/2026 15:37 | 28 | 448.81 |
| 09/28/2026 15:37 | 2 | 448.81 |
| 09/28/2026 15:37 | 23 | 448.81 |
| 09/28/2026 15:37 | 17 | 448.81 |
| 09/28/2026 15:37 | 80 | 448.81 |
| 09/28/2026 15:37 | 24 | 448.94 |
| 09/28/2026 15:37 | 3 | 448.95 |
| 09/28/2026 15:37 | 42 | 448.93 |
| 09/28/2026 15:37 | 40 | 449.00 |
| 09/28/2026 15:37 | 1 | 449.00 |
| 09/28/2026 15:37 | 47 | 449.00 |
| 09/28/2026 15:37 | 30 | 449.00 |
| 09/28/2026 15:37 | 13 | 449.09 |
| 09/28/2026 15:37 | 124 | 449.09 |
| 09/28/2026 15:37 | 63 | 449.09 |
| 09/28/2026 15:37 | 100 | 449.25 |
| 09/28/2026 15:37 | 40 | 449.47 |
| 09/28/2026 15:37 | 5 | 449.47 |
| 09/28/2026 15:37 | 100 | 449.535 |
| 09/28/2026 15:37 | 1 | 449.52 |
| 09/28/2026 15:37 | 2 | 449.49 |
| 09/28/2026 15:37 | 24 | 449.48 |
| 09/28/2026 15:37 | 50 | 449.315 |
| 09/28/2026 15:37 | 1 | 449.30 |
| 09/28/2026 15:37 | 9 | 449.33 |
| 09/28/2026 15:37 | 1 | 449.33 |
| 09/28/2026 15:37 | 10 | 449.36 |
| 09/28/2026 15:37 | 7 | 449.38 |
| 09/28/2026 15:37 | 120 | 449.39 |
| 09/28/2026 15:37 | 1 | 449.43 |
| 09/28/2026 15:37 | 1 | 449.43 |
| 09/28/2026 15:37 | 24 | 449.43 |
| 09/28/2026 15:37 | 1 | 449.45 |
| 09/28/2026 15:37 | 5 | 449.46 |
| 09/28/2026 15:37 | 40 | 449.46 |
| 09/28/2026 15:37 | 2 | 449.49 |
| 09/28/2026 15:37 | 2959 | 449.50 |
| 09/28/2026 15:37 | 1 | 449.50 |
| 09/28/2026 15:37 | 40 | 449.50 |
| 09/28/2026 15:37 | 60 | 449.55 |
| 09/28/2026 15:37 | 100 | 449.55 |
| 09/28/2026 15:37 | 1 | 449.43 |
| 09/28/2026 15:37 | 15 | 449.43 |
| 09/28/2026 15:37 | 25 | 449.49 |
| 09/28/2026 15:37 | 60 | 449.545 |
| 09/28/2026 15:37 | 100 | 449.545 |
| 09/28/2026 15:37 | 40 | 449.51 |
| 09/28/2026 15:37 | 40 | 449.62 |
| 09/28/2026 15:37 | 16 | 449.62 |
| 09/28/2026 15:37 | 29 | 449.51 |
| 09/28/2026 15:37 | 100 | 449.51 |
| 09/28/2026 15:37 | 100 | 449.51 |
| 09/28/2026 15:37 | 11 | 449.51 |
| 09/28/2026 15:37 | 10 | 449.51 |
| 09/28/2026 15:37 | 1 | 449.55 |
| 09/28/2026 15:37 | 13 | 449.55 |
| 09/28/2026 15:37 | 1 | 449.55 |
| 09/28/2026 15:37 | 1 | 449.56 |
| 09/28/2026 15:37 | 40 | 449.60 |
| 09/28/2026 15:37 | 50 | 449.60 |
| 09/28/2026 15:37 | 50 | 449.55 |
| 09/28/2026 15:37 | 30 | 449.54 |
| 09/28/2026 15:37 | 1 | 449.50 |
| 09/28/2026 15:37 | 3 | 449.40 |
| 09/28/2026 15:37 | 1 | 449.44 |
| 09/28/2026 15:37 | 40 | 449.435 |
| 09/28/2026 15:37 | 14 | 449.44 |
| 09/28/2026 15:37 | 1 | 449.44 |
| 09/28/2026 15:37 | 63 | 449.44 |
| 09/28/2026 15:37 | 5 | 449.435 |
| 09/28/2026 15:37 | 69 | 449.32 |
| 09/28/2026 15:37 | 2 | 449.41 |
| 09/28/2026 15:37 | 40 | 449.34 |
| 09/28/2026 15:37 | 40 | 449.415 |
| 09/28/2026 15:36 | 33 | 449.43 |
| 09/28/2026 15:36 | 35 | 449.50 |
| 09/28/2026 15:36 | 2 | 449.50 |
| 09/28/2026 15:36 | 1 | 449.50 |
| 09/28/2026 15:36 | 2 | 449.42 |
| 09/28/2026 15:36 | 17 | 449.41 |
| 09/28/2026 15:36 | 5 | 449.37 |
| 09/28/2026 15:36 | 21 | 449.30 |
| 09/28/2026 15:36 | 7 | 449.30 |
| 09/28/2026 15:36 | 60 | 449.30 |
| 09/28/2026 15:36 | 3 | 449.30 |
| 09/28/2026 15:36 | 13 | 449.39 |
| 09/28/2026 15:36 | 5 | 449.36 |
| 09/28/2026 15:36 | 1 | 449.38 |
| 09/28/2026 15:36 | 120 | 449.43 |
| 09/28/2026 15:36 | 79 | 449.48 |
| 09/28/2026 15:36 | 14 | 449.44 |
| 09/28/2026 15:36 | 26 | 449.44 |
| 09/28/2026 15:36 | 14 | 449.44 |
| 09/28/2026 15:36 | 40 | 449.46 |
| 09/28/2026 15:36 | 1 | 449.47 |
| 09/28/2026 15:36 | 40 | 449.47 |
| 09/28/2026 15:36 | 79 | 449.47 |
| 09/28/2026 15:36 | 40 | 449.47 |
| 09/28/2026 15:36 | 40 | 449.47 |
| 09/28/2026 15:36 | 39 | 449.47 |
| 09/28/2026 15:36 | 1 | 449.47 |
| 09/28/2026 15:36 | 2 | 449.60 |
| 09/28/2026 15:36 | 10 | 449.48 |
| 09/28/2026 15:36 | 13 | 449.43 |
| 09/28/2026 15:36 | 3 | 449.38 |
| 09/28/2026 15:36 | 14 | 449.38 |
| 09/28/2026 15:36 | 4 | 449.38 |
| 09/28/2026 15:36 | 4 | 449.38 |
| 09/28/2026 15:36 | 10 | 449.38 |
| 09/28/2026 15:36 | 4 | 449.38 |
| 09/28/2026 15:36 | 5 | 449.47 |
| 09/28/2026 15:36 | 30 | 449.29 |
| 09/28/2026 15:36 | 8 | 449.11 |
| 09/28/2026 15:36 | 40 | 449.11 |
| 09/28/2026 15:36 | 100 | 449.11 |
| 09/28/2026 15:36 | 1 | 449.10 |
| 09/28/2026 15:36 | 38 | 448.91 |
| 09/28/2026 15:36 | 105 | 448.91 |
| 09/28/2026 15:36 | 2 | 449.05 |
| 09/28/2026 15:36 | 10 | 448.93 |
| 09/28/2026 15:36 | 27 | 448.80 |
| 09/28/2026 15:36 | 63 | 448.80 |
| 09/28/2026 15:36 | 10 | 448.80 |
| 09/28/2026 15:36 | 63 | 448.80 |
| 09/28/2026 15:36 | 10 | 448.80 |
| 09/28/2026 15:36 | 41 | 448.82 |
| 09/28/2026 15:36 | 1 | 448.94 |
| 09/28/2026 15:36 | 2 | 448.88 |
| 09/28/2026 15:36 | 27 | 448.88 |
| 09/28/2026 15:36 | 7 | 448.88 |
| 09/28/2026 15:36 | 6 | 448.88 |
| 09/28/2026 15:36 | 65 | 448.92 |
| 09/28/2026 15:36 | 1 | 448.92 |
| 09/28/2026 15:36 | 14 | 448.92 |
| 09/28/2026 15:36 | 9 | 449.00 |
| 09/28/2026 15:36 | 80 | 449.00 |
| 09/28/2026 15:36 | 1 | 449.00 |
| 09/28/2026 15:36 | 119 | 449.00 |
| 09/28/2026 15:36 | 15 | 449.00 |
| 09/28/2026 15:36 | 1 | 449.00 |
| 09/28/2026 15:36 | 1 | 448.91 |
| 09/28/2026 15:36 | 10 | 448.90 |
| 09/28/2026 15:36 | 5 | 448.90 |
| 09/28/2026 15:36 | 1 | 448.88 |
| 09/28/2026 15:36 | 1 | 448.88 |
| 09/28/2026 15:36 | 2 | 448.855 |
| 09/28/2026 15:36 | 1 | 448.72 |
| 09/28/2026 15:36 | 1 | 448.87 |
| 09/28/2026 15:36 | 14 | 448.58 |
| 09/28/2026 15:36 | 1 | 448.58 |
| 09/28/2026 15:36 | 10 | 448.50 |
| 09/28/2026 15:36 | 39 | 448.50 |
| 09/28/2026 15:36 | 10 | 448.48 |
| 09/28/2026 15:36 | 1 | 448.50 |
| 09/28/2026 15:36 | 1 | 448.46 |
| 09/28/2026 15:36 | 2 | 448.46 |
| 09/28/2026 15:36 | 1 | 448.46 |
| 09/28/2026 15:36 | 1 | 448.46 |
| 09/28/2026 15:36 | 1 | 448.40 |
| 09/28/2026 15:36 | 7 | 448.40 |
| 09/28/2026 15:36 | 1 | 448.39 |
| 09/28/2026 15:36 | 1 | 448.22 |
| 09/28/2026 15:36 | 3 | 448.04 |
| 09/28/2026 15:36 | 40 | 448.08 |
| 09/28/2026 15:36 | 2 | 448.03 |
| 09/28/2026 15:36 | 17 | 448.00 |
| 09/28/2026 15:36 | 19 | 447.94 |
| 09/28/2026 15:36 | 21 | 447.94 |
| 09/28/2026 15:36 | 40 | 447.94 |
| 09/28/2026 15:36 | 19 | 447.95 |
| 09/28/2026 15:36 | 80 | 447.95 |
| 09/28/2026 15:36 | 1 | 447.95 |
| 09/28/2026 15:35 | 3 | 448.01 |
| 09/28/2026 15:35 | 59 | 448.01 |
| 09/28/2026 15:35 | 16 | 448.00 |
| 09/28/2026 15:35 | 16 | 448.00 |
| 09/28/2026 15:35 | 65 | 448.00 |
| 09/28/2026 15:35 | 3 | 448.00 |
| 09/28/2026 15:35 | 3 | 447.93 |
| 09/28/2026 15:35 | 2 | 447.855 |
| 09/28/2026 15:35 | 39 | 447.80 |
| 09/28/2026 15:35 | 3 | 447.81 |
| 09/28/2026 15:35 | 1 | 447.83 |
| 09/28/2026 15:35 | 41 | 447.84 |
| 09/28/2026 15:35 | 1 | 447.80 |
| 09/28/2026 15:35 | 60 | 447.80 |
| 09/28/2026 15:35 | 48 | 447.82 |
| 09/28/2026 15:35 | 1 | 447.88 |
| 09/28/2026 15:35 | 200 | 447.97 |
| 09/28/2026 15:35 | 1 | 448.03 |
| 09/28/2026 15:35 | 10 | 448.04 |
| 09/28/2026 15:35 | 2 | 448.11 |
| 09/28/2026 15:35 | 40 | 448.13 |
| 09/28/2026 15:35 | 40 | 448.15 |
| 09/28/2026 15:35 | 5 | 448.03 |
| 09/28/2026 15:35 | 35 | 448.00 |
| 09/28/2026 15:35 | 46 | 448.01 |
| 09/28/2026 15:35 | 129 | 448.10 |
| 09/28/2026 15:35 | 1 | 448.10 |
| 09/28/2026 15:35 | 65 | 448.10 |
| 09/28/2026 15:35 | 40 | 447.95 |
| 09/28/2026 15:35 | 10 | 447.99 |
| 09/28/2026 15:35 | 200 | 448.05 |
| 09/28/2026 15:35 | 2 | 448.00 |
| 09/28/2026 15:35 | 8 | 448.00 |
| 09/28/2026 15:35 | 22 | 448.00 |
| 09/28/2026 15:35 | 10 | 448.00 |
| 09/28/2026 15:35 | 28 | 448.00 |
| 09/28/2026 15:35 | 12 | 448.00 |
| 09/28/2026 15:35 | 10 | 448.00 |
| 09/28/2026 15:35 | 1 | 448.00 |
| 09/28/2026 15:35 | 40 | 448.00 |
| 09/28/2026 15:35 | 40 | 448.00 |
| 09/28/2026 15:35 | 2 | 448.00 |
| 09/28/2026 15:35 | 2 | 448.00 |
| 09/28/2026 15:35 | 1 | 448.00 |
| 09/28/2026 15:35 | 2 | 448.01 |
| 09/28/2026 15:35 | 72 | 448.05 |
| 09/28/2026 15:35 | 8 | 448.05 |
| 09/28/2026 15:35 | 1 | 448.11 |
| 09/28/2026 15:35 | 71 | 448.11 |
| 09/28/2026 15:35 | 63 | 448.11 |
| 09/28/2026 15:35 | 3 | 448.11 |
| 09/28/2026 15:35 | 63 | 448.11 |
| 09/28/2026 15:35 | 12 | 448.11 |
| 09/28/2026 15:35 | 31 | 448.13 |
| 09/28/2026 15:35 | 10 | 448.19 |
| 09/28/2026 15:35 | 10 | 448.28 |
| 09/28/2026 15:35 | 40 | 448.12 |
| 09/28/2026 15:35 | 41 | 448.20 |
| 09/28/2026 15:35 | 2 | 448.20 |
| 09/28/2026 15:35 | 35 | 448.20 |
| 09/28/2026 15:35 | 5 | 448.20 |
| 09/28/2026 15:35 | 10 | 448.20 |
| 09/28/2026 15:35 | 70 | 448.20 |
| 09/28/2026 15:35 | 40 | 448.20 |
| 09/28/2026 15:35 | 20 | 448.265 |
| 09/28/2026 15:35 | 5 | 448.20 |
| 09/28/2026 15:35 | 1 | 448.13 |
| 09/28/2026 15:35 | 40 | 448.155 |
| 09/28/2026 15:35 | 1 | 448.23 |
| 09/28/2026 15:35 | 26 | 448.23 |
| 09/28/2026 15:35 | 3 | 448.23 |
| 09/28/2026 15:35 | 40 | 448.12 |
| 09/28/2026 15:35 | 1 | 448.18 |
| 09/28/2026 15:35 | 40 | 448.18 |
| 09/28/2026 15:35 | 40 | 448.18 |
| 09/28/2026 15:35 | 30 | 448.18 |
| 09/28/2026 15:35 | 16 | 448.18 |
| 09/28/2026 15:35 | 30 | 448.18 |
| 09/28/2026 15:35 | 30 | 448.18 |
| 09/28/2026 15:35 | 3 | 448.04 |
| 09/28/2026 15:35 | 10 | 448.06 |
| 09/28/2026 15:35 | 57 | 448.07 |
| 09/28/2026 15:35 | 10 | 448.11 |
| 09/28/2026 15:35 | 137 | 448.21 |
| 09/28/2026 15:35 | 63 | 448.21 |
| 09/28/2026 15:35 | 9 | 448.21 |
| 09/28/2026 15:35 | 1 | 448.21 |
| 09/28/2026 15:35 | 40 | 448.21 |
| 09/28/2026 15:35 | 40 | 448.16 |
| 09/28/2026 15:35 | 51 | 448.16 |
| 09/28/2026 15:35 | 59 | 448.16 |
| 09/28/2026 15:35 | 160 | 448.06 |
| 09/28/2026 15:35 | 29 | 448.03 |
| 09/28/2026 15:35 | 31 | 448.03 |
| 09/28/2026 15:35 | 18 | 448.08 |
| 09/28/2026 15:35 | 40 | 448.13 |
| 09/28/2026 15:35 | 40 | 448.13 |
| 09/28/2026 15:35 | 40 | 448.13 |
| 09/28/2026 15:35 | 74 | 448.19 |
| 09/28/2026 15:35 | 63 | 448.19 |
| 09/28/2026 15:35 | 63 | 448.19 |
| 09/28/2026 15:35 | 1 | 448.20 |
| 09/28/2026 15:35 | 160 | 448.21 |
| 09/28/2026 15:35 | 20 | 448.25 |
| 09/28/2026 15:35 | 6 | 448.38 |
| 09/28/2026 15:35 | 9 | 448.37 |
| 09/28/2026 15:35 | 1 | 448.38 |
| 09/28/2026 15:35 | 1 | 448.38 |
| 09/28/2026 15:35 | 27 | 448.38 |
| 09/28/2026 15:34 | 10 | 448.35 |
| 09/28/2026 15:34 | 2 | 448.35 |
| 09/28/2026 15:34 | 11 | 448.30 |
| 09/28/2026 15:34 | 23 | 448.45 |
| 09/28/2026 15:34 | 62 | 448.45 |
| 09/28/2026 15:34 | 68 | 448.38 |
| 09/28/2026 15:34 | 2 | 448.30 |
| 09/28/2026 15:34 | 5 | 448.30 |
| 09/28/2026 15:34 | 1 | 448.30 |
| 09/28/2026 15:34 | 31 | 448.30 |
| 09/28/2026 15:34 | 20 | 448.30 |
| 09/28/2026 15:34 | 40 | 448.30 |
| 09/28/2026 15:34 | 197 | 448.30 |
| 09/28/2026 15:34 | 43 | 448.30 |
| 09/28/2026 15:34 | 38 | 448.30 |
| 09/28/2026 15:34 | 11 | 448.36 |
| 09/28/2026 15:34 | 2 | 448.36 |
| 09/28/2026 15:34 | 2 | 448.30 |
| 09/28/2026 15:34 | 41 | 448.31 |
| 09/28/2026 15:34 | 10 | 448.31 |
| 09/28/2026 15:34 | 80 | 448.34 |
| 09/28/2026 15:34 | 11 | 448.44 |
| 09/28/2026 15:34 | 40 | 448.47 |
| 09/28/2026 15:34 | 40 | 448.47 |
| 09/28/2026 15:34 | 40 | 448.42 |
| 09/28/2026 15:34 | 3 | 448.42 |
| 09/28/2026 15:34 | 1 | 448.40 |
| 09/28/2026 15:34 | 39 | 448.31 |
| 09/28/2026 15:34 | 11 | 448.36 |
| 09/28/2026 15:34 | 26 | 448.31 |
| 09/28/2026 15:34 | 100 | 448.31 |
| 09/28/2026 15:34 | 15 | 448.33 |
| 09/28/2026 15:34 | 11 | 448.40 |
| 09/28/2026 15:34 | 43 | 448.37 |
| 09/28/2026 15:34 | 10 | 448.39 |
| 09/28/2026 15:34 | 11 | 448.47 |
| 09/28/2026 15:34 | 28 | 448.60 |
| 09/28/2026 15:34 | 3 | 448.58 |
| 09/28/2026 15:34 | 44 | 448.57 |
| 09/28/2026 15:34 | 20 | 448.46 |
| 09/28/2026 15:34 | 40 | 448.46 |
| 09/28/2026 15:34 | 20 | 448.46 |
| 09/28/2026 15:34 | 40 | 448.50 |
| 09/28/2026 15:34 | 50 | 448.50 |
| 09/28/2026 15:34 | 21 | 448.53 |
| 09/28/2026 15:34 | 11 | 448.57 |
| 09/28/2026 15:34 | 15 | 448.58 |
| 09/28/2026 15:34 | 3 | 448.57 |
| 09/28/2026 15:34 | 3 | 448.58 |
| 09/28/2026 15:34 | 37 | 448.58 |
| 09/28/2026 15:34 | 3 | 448.58 |
| 09/28/2026 15:34 | 11 | 448.67 |
| 09/28/2026 15:34 | 2 | 448.71 |
| 09/28/2026 15:34 | 1 | 448.62 |
| 09/28/2026 15:34 | 100 | 448.57 |
| 09/28/2026 15:34 | 11 | 448.60 |
| 09/28/2026 15:34 | 39 | 448.53 |
| 09/28/2026 15:34 | 16 | 448.55 |
| 09/28/2026 15:34 | 24 | 448.55 |
| 09/28/2026 15:34 | 40 | 448.55 |
| 09/28/2026 15:34 | 11 | 448.63 |
| 09/28/2026 15:34 | 60 | 448.58 |
| 09/28/2026 15:34 | 1 | 448.69 |
| 09/28/2026 15:34 | 40 | 448.58 |
| 09/28/2026 15:34 | 16 | 448.62 |
| 09/28/2026 15:34 | 40 | 448.62 |
| 09/28/2026 15:34 | 40 | 448.62 |
| 09/28/2026 15:34 | 2 | 448.62 |
| 09/28/2026 15:34 | 40 | 448.62 |
| 09/28/2026 15:34 | 22 | 448.62 |
| 09/28/2026 15:34 | 2 | 448.63 |
| 09/28/2026 15:34 | 85 | 448.67 |
| 09/28/2026 15:34 | 20 | 448.67 |
| 09/28/2026 15:34 | 129 | 448.67 |
| 09/28/2026 15:34 | 1 | 448.70 |
| 09/28/2026 15:34 | 80 | 448.70 |
| 09/28/2026 15:34 | 20 | 448.70 |
| 09/28/2026 15:34 | 23 | 448.75 |
| 09/28/2026 15:34 | 12 | 448.78 |
| 09/28/2026 15:34 | 11 | 448.85 |
| 09/28/2026 15:34 | 11 | 448.85 |
| 09/28/2026 15:34 | 46 | 448.91 |
| 09/28/2026 15:34 | 12 | 448.91 |
| 09/28/2026 15:34 | 40 | 448.78 |
| 09/28/2026 15:34 | 13 | 448.79 |
| 09/28/2026 15:34 | 40 | 448.79 |
| 09/28/2026 15:34 | 40 | 448.79 |
| 09/28/2026 15:34 | 7 | 448.79 |
| 09/28/2026 15:34 | 3 | 448.79 |
| 09/28/2026 15:34 | 40 | 448.79 |
| 09/28/2026 15:34 | 17 | 448.79 |
| 09/28/2026 15:34 | 40 | 448.79 |
| 09/28/2026 15:34 | 40 | 448.895 |
| 09/28/2026 15:34 | 40 | 448.895 |
| 09/28/2026 15:34 | 40 | 448.895 |
| 09/28/2026 15:34 | 40 | 448.895 |
| 09/28/2026 15:34 | 7 | 448.83 |
| 09/28/2026 15:34 | 10 | 448.83 |
| 09/28/2026 15:34 | 63 | 448.83 |
| 09/28/2026 15:34 | 40 | 449.00 |
| 09/28/2026 15:34 | 63 | 449.00 |
| 09/28/2026 15:34 | 13 | 449.00 |
| 09/28/2026 15:34 | 5 | 449.00 |
| 09/28/2026 15:34 | 50 | 449.00 |
| 09/28/2026 15:34 | 2 | 449.00 |
| 09/28/2026 15:34 | 1 | 449.00 |
| 09/28/2026 15:34 | 1 | 449.00 |
| 09/28/2026 15:34 | 80 | 449.02 |
| 09/28/2026 15:34 | 2 | 449.15 |
| 09/28/2026 15:34 | 40 | 449.19 |
| 09/28/2026 15:34 | 40 | 449.05 |
| 09/28/2026 15:34 | 40 | 449.05 |
| 09/28/2026 15:33 | 77 | 449.175 |
| 09/28/2026 15:33 | 8 | 449.18 |
| 09/28/2026 15:33 | 1 | 449.18 |
| 09/28/2026 15:33 | 1 | 449.18 |
| 09/28/2026 15:33 | 62 | 449.18 |
| 09/28/2026 15:33 | 200 | 449.18 |
| 09/28/2026 15:33 | 19 | 449.125 |
| 09/28/2026 15:33 | 31 | 449.125 |
| 09/28/2026 15:33 | 50 | 449.235 |
| 09/28/2026 15:33 | 1 | 449.19 |
| 09/28/2026 15:33 | 49 | 449.19 |
| 09/28/2026 15:33 | 2 | 449.03 |
| 09/28/2026 15:33 | 42 | 448.96 |
| 09/28/2026 15:33 | 10 | 448.96 |
| 09/28/2026 15:33 | 63 | 449.00 |
| 09/28/2026 15:33 | 63 | 449.00 |
| 09/28/2026 15:33 | 100 | 449.00 |
| 09/28/2026 15:33 | 100 | 449.00 |
| 09/28/2026 15:33 | 10 | 449.00 |
| 09/28/2026 15:33 | 30 | 449.00 |
| 09/28/2026 15:33 | 40 | 449.00 |
| 09/28/2026 15:33 | 40 | 449.00 |
| 09/28/2026 15:33 | 40 | 449.00 |
| 09/28/2026 15:33 | 2 | 449.00 |
| 09/28/2026 15:33 | 100 | 449.01 |
| 09/28/2026 15:33 | 110 | 449.04 |
| 09/28/2026 15:33 | 50 | 449.04 |
| 09/28/2026 15:33 | 1 | 449.14 |
| 09/28/2026 15:33 | 37 | 449.155 |
| 09/28/2026 15:33 | 3 | 449.15 |
| 09/28/2026 15:33 | 56 | 449.12 |
| 09/28/2026 15:33 | 24 | 449.12 |
| 09/28/2026 15:33 | 96 | 449.12 |
| 09/28/2026 15:33 | 24 | 449.12 |
| 09/28/2026 15:33 | 10 | 449.20 |
| 09/28/2026 15:33 | 10 | 449.20 |
| 09/28/2026 15:33 | 70 | 449.22 |
| 09/28/2026 15:33 | 10 | 449.22 |
| 09/28/2026 15:33 | 1 | 449.30 |
| 09/28/2026 15:33 | 12 | 449.29 |
| 09/28/2026 15:33 | 40 | 449.29 |
| 09/28/2026 15:33 | 12 | 449.29 |
| 09/28/2026 15:33 | 7 | 449.29 |
| 09/28/2026 15:33 | 40 | 449.28 |
| 09/28/2026 15:33 | 40 | 449.28 |
| 09/28/2026 15:33 | 40 | 449.28 |
| 09/28/2026 15:33 | 120 | 449.07 |
| 09/28/2026 15:33 | 90 | 449.045 |
| 09/28/2026 15:33 | 100 | 449.045 |
| 09/28/2026 15:33 | 100 | 449.045 |
| 09/28/2026 15:33 | 100 | 449.045 |
| 09/28/2026 15:33 | 100 | 449.045 |
| 09/28/2026 15:33 | 50 | 449.045 |
| 09/28/2026 15:33 | 100 | 449.045 |
| 09/28/2026 15:33 | 5 | 449.09 |
| 09/28/2026 15:33 | 100 | 449.005 |
| 09/28/2026 15:33 | 5 | 449.08 |
| 09/28/2026 15:33 | 100 | 449.005 |
| 09/28/2026 15:33 | 2 | 448.96 |
| 09/28/2026 15:33 | 10 | 448.89 |
| 09/28/2026 15:33 | 1 | 448.89 |
| 09/28/2026 15:33 | 29 | 448.89 |
| 09/28/2026 15:33 | 11 | 448.90 |
| 09/28/2026 15:33 | 6 | 448.97 |
| 09/28/2026 15:33 | 1 | 448.93 |
| 09/28/2026 15:33 | 11 | 448.84 |
| 09/28/2026 15:33 | 1 | 448.84 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 15 | 448.87 |
| 09/28/2026 15:33 | 15 | 448.87 |
| 09/28/2026 15:33 | 15 | 448.87 |
| 09/28/2026 15:33 | 1 | 448.87 |
| 09/28/2026 15:33 | 14 | 448.87 |
| 09/28/2026 15:33 | 1 | 448.87 |
| 09/28/2026 15:33 | 14 | 448.87 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 14 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 14 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 14 | 448.85 |
| 09/28/2026 15:33 | 1 | 448.85 |
| 09/28/2026 15:33 | 14 | 448.855 |
| 09/28/2026 15:33 | 1 | 448.855 |
| 09/28/2026 15:33 | 14 | 448.865 |
| 09/28/2026 15:33 | 1 | 448.865 |
| 09/28/2026 15:33 | 14 | 448.865 |
| 09/28/2026 15:33 | 1 | 448.865 |
| 09/28/2026 15:33 | 14 | 448.865 |
| 09/28/2026 15:33 | 1 | 448.865 |
| 09/28/2026 15:33 | 14 | 448.865 |
| 09/28/2026 15:33 | 1 | 448.865 |
| 09/28/2026 15:33 | 14 | 448.865 |
| 09/28/2026 15:33 | 1 | 448.865 |
| 09/28/2026 15:33 | 1 | 448.865 |
| 09/28/2026 15:33 | 1 | 448.90 |
| 09/28/2026 15:33 | 1 | 448.91 |
| 09/28/2026 15:33 | 1 | 448.91 |
| 09/28/2026 15:33 | 1 | 448.91 |
| 09/28/2026 15:33 | 1 | 448.91 |
| 09/28/2026 15:33 | 1 | 448.91 |
| 09/28/2026 15:33 | 1 | 448.91 |
| 09/28/2026 15:33 | 1 | 448.91 |
| 09/28/2026 15:33 | 1 | 448.91 |
| 09/28/2026 15:33 | 1 | 448.92 |
| 09/28/2026 15:33 | 1 | 448.95 |
| 09/28/2026 15:33 | 1 | 448.95 |
| 09/28/2026 15:33 | 1 | 448.95 |
| 09/28/2026 15:33 | 1 | 448.95 |
| 09/28/2026 15:33 | 1 | 448.95 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 1 | 448.96 |
| 09/28/2026 15:33 | 9 | 448.97 |
| 09/28/2026 15:33 | 1 | 448.97 |
| 09/28/2026 15:33 | 30 | 448.97 |
| 09/28/2026 15:33 | 90 | 448.96 |
| 09/28/2026 15:33 | 11 | 448.89 |
| 09/28/2026 15:33 | 3 | 448.90 |
| 09/28/2026 15:33 | 35 | 448.95 |
| 09/28/2026 15:33 | 21 | 449.01 |
| 09/28/2026 15:33 | 1 | 449.01 |
| 09/28/2026 15:33 | 18 | 449.01 |
| 09/28/2026 15:33 | 5 | 448.95 |
| 09/28/2026 15:33 | 40 | 448.95 |
| 09/28/2026 15:33 | 21 | 449.00 |
| 09/28/2026 15:33 | 1 | 449.01 |
| 09/28/2026 15:33 | 5 | 449.06 |
| 09/28/2026 15:33 | 40 | 449.09 |
| 09/28/2026 15:33 | 7 | 449.09 |
| 09/28/2026 15:33 | 80 | 448.95 |
| 09/28/2026 15:33 | 2 | 449.01 |
| 09/28/2026 15:33 | 10 | 448.99 |
| 09/28/2026 15:33 | 40 | 449.00 |
| 09/28/2026 15:33 | 2 | 449.00 |
| 09/28/2026 15:33 | 5 | 449.00 |
| 09/28/2026 15:33 | 40 | 449.01 |
| 09/28/2026 15:33 | 40 | 449.01 |
| 09/28/2026 15:33 | 11 | 449.10 |
| 09/28/2026 15:33 | 11 | 449.10 |
| 09/28/2026 15:33 | 63 | 449.32 |
| 09/28/2026 15:33 | 40 | 449.29 |
| 09/28/2026 15:33 | 40 | 449.25 |
| 09/28/2026 15:33 | 7 | 449.54 |
| 09/28/2026 15:33 | 100 | 449.54 |
| 09/28/2026 15:33 | 1 | 449.52 |
| 09/28/2026 15:33 | 22 | 449.52 |
| 09/28/2026 15:33 | 100 | 449.47 |
| 09/28/2026 15:33 | 50 | 449.47 |
| 09/28/2026 15:33 | 40 | 449.26 |
| 09/28/2026 15:33 | 1 | 449.28 |
| 09/28/2026 15:32 | 40 | 449.40 |
| 09/28/2026 15:32 | 136 | 449.40 |
| 09/28/2026 15:32 | 4 | 449.41 |
| 09/28/2026 15:32 | 40 | 449.41 |
| 09/28/2026 15:32 | 11 | 449.34 |
| 09/28/2026 15:32 | 217 | 449.47 |
| 09/28/2026 15:32 | 40 | 449.60 |
| 09/28/2026 15:32 | 80 | 449.50 |
| 09/28/2026 15:32 | 7 | 449.40 |
| 09/28/2026 15:32 | 5 | 449.40 |
| 09/28/2026 15:32 | 3 | 449.41 |
| 09/28/2026 15:32 | 1 | 449.475 |
| 09/28/2026 15:32 | 40 | 449.36 |
| 09/28/2026 15:32 | 1 | 449.44 |
| 09/28/2026 15:32 | 12 | 449.45 |
| 09/28/2026 15:32 | 40 | 449.45 |
| 09/28/2026 15:32 | 12 | 449.45 |
| 09/28/2026 15:32 | 40 | 449.45 |
| 09/28/2026 15:32 | 5 | 449.36 |
| 09/28/2026 15:32 | 3 | 449.35 |
| 09/28/2026 15:32 | 22 | 449.20 |
| 09/28/2026 15:32 | 30 | 449.20 |
| 09/28/2026 15:32 | 39 | 449.20 |
| 09/28/2026 15:32 | 3 | 449.30 |
| 09/28/2026 15:32 | 1 | 449.20 |
| 09/28/2026 15:32 | 9 | 449.21 |
| 09/28/2026 15:32 | 40 | 449.26 |
| 09/28/2026 15:32 | 2 | 449.19 |
| 09/28/2026 15:32 | 1 | 449.19 |
| 09/28/2026 15:32 | 50 | 449.10 |
| 09/28/2026 15:32 | 32 | 449.07 |
| 09/28/2026 15:32 | 40 | 449.06 |
| 09/28/2026 15:32 | 40 | 449.06 |
| 09/28/2026 15:32 | 12 | 448.96 |
| 09/28/2026 15:32 | 37 | 448.88 |
| 09/28/2026 15:32 | 63 | 448.88 |
| 09/28/2026 15:32 | 12 | 448.88 |
| 09/28/2026 15:32 | 79 | 448.79 |
| 09/28/2026 15:32 | 1 | 448.79 |
| 09/28/2026 15:32 | 3 | 448.78 |
| 09/28/2026 15:32 | 1 | 448.79 |
| 09/28/2026 15:32 | 7 | 448.79 |
| 09/28/2026 15:32 | 10 | 448.79 |
| 09/28/2026 15:32 | 3 | 448.78 |
| 09/28/2026 15:32 | 9 | 448.70 |
| 09/28/2026 15:32 | 1 | 448.70 |
| 09/28/2026 15:32 | 39 | 448.70 |
| 09/28/2026 15:32 | 31 | 448.70 |
| 09/28/2026 15:32 | 40 | 448.70 |
| 09/28/2026 15:32 | 39 | 448.70 |
| 09/28/2026 15:32 | 1 | 448.70 |
| 09/28/2026 15:32 | 39 | 448.70 |
| 09/28/2026 15:32 | 1 | 448.70 |
| 09/28/2026 15:32 | 40 | 448.70 |
| 09/28/2026 15:32 | 40 | 448.71 |
| 09/28/2026 15:32 | 40 | 448.71 |
| 09/28/2026 15:32 | 4 | 448.80 |
| 09/28/2026 15:32 | 12 | 448.83 |
| 09/28/2026 15:32 | 120 | 448.82 |
| 09/28/2026 15:32 | 10 | 448.84 |
| 09/28/2026 15:32 | 12 | 448.98 |
| 09/28/2026 15:32 | 5 | 448.90 |
| 09/28/2026 15:32 | 8 | 449.02 |
| 09/28/2026 15:32 | 2 | 448.97 |
| 09/28/2026 15:32 | 40 | 448.835 |
| 09/28/2026 15:32 | 40 | 448.835 |
| 09/28/2026 15:32 | 40 | 448.90 |
| 09/28/2026 15:32 | 2 | 448.66 |
| 09/28/2026 15:32 | 14 | 448.66 |
| 09/28/2026 15:32 | 1 | 448.66 |
| 09/28/2026 15:32 | 65 | 448.66 |
| 09/28/2026 15:32 | 34 | 448.60 |
| 09/28/2026 15:32 | 66 | 448.60 |
| 09/28/2026 15:32 | 6 | 448.61 |
| 09/28/2026 15:32 | 1 | 448.68 |
| 09/28/2026 15:32 | 12 | 448.74 |
| 09/28/2026 15:32 | 5 | 448.74 |
| 09/28/2026 15:32 | 12 | 448.80 |
| 09/28/2026 15:32 | 12 | 448.84 |
| 09/28/2026 15:32 | 51 | 448.95 |
| 09/28/2026 15:32 | 64 | 448.95 |
| 09/28/2026 15:32 | 16 | 448.95 |
| 09/28/2026 15:32 | 30 | 449.10 |
| 09/28/2026 15:32 | 2 | 448.98 |
| 09/28/2026 15:32 | 40 | 448.98 |
| 09/28/2026 15:32 | 13 | 448.80 |
| 09/28/2026 15:32 | 5 | 448.79 |
| 09/28/2026 15:32 | 40 | 448.68 |
| 09/28/2026 15:32 | 40 | 448.63 |
| 09/28/2026 15:32 | 25 | 448.61 |
| 09/28/2026 15:32 | 40 | 448.61 |
| 09/28/2026 15:32 | 12 | 448.52 |
| 09/28/2026 15:32 | 2 | 448.30 |
| 09/28/2026 15:31 | 4 | 448.33 |
| 09/28/2026 15:31 | 5 | 448.33 |
| 09/28/2026 15:31 | 40 | 448.33 |
| 09/28/2026 15:31 | 40 | 448.33 |
| 09/28/2026 15:31 | 4 | 448.33 |
| 09/28/2026 15:31 | 8 | 448.19 |
| 09/28/2026 15:31 | 1 | 448.19 |
| 09/28/2026 15:31 | 31 | 448.19 |
| 09/28/2026 15:31 | 80 | 448.19 |
| 09/28/2026 15:31 | 40 | 447.81 |
| 09/28/2026 15:31 | 12 | 447.90 |
| 09/28/2026 15:31 | 100 | 447.995 |
| 09/28/2026 15:31 | 5 | 448.08 |
| 09/28/2026 15:31 | 1 | 447.97 |
| 09/28/2026 15:31 | 1 | 448.14 |
| 09/28/2026 15:31 | 1 | 447.93 |
| 09/28/2026 15:31 | 12 | 447.98 |
| 09/28/2026 15:31 | 5 | 448.00 |
| 09/28/2026 15:31 | 40 | 448.14 |
| 09/28/2026 15:31 | 3 | 448.14 |
| 09/28/2026 15:31 | 40 | 448.14 |
| 09/28/2026 15:31 | 40 | 448.14 |
| 09/28/2026 15:31 | 12 | 448.18 |
| 09/28/2026 15:31 | 40 | 448.25 |
| 09/28/2026 15:31 | 64 | 447.97 |
| 09/28/2026 15:31 | 40 | 447.97 |
| 09/28/2026 15:31 | 80 | 447.97 |
| 09/28/2026 15:31 | 40 | 447.97 |
| 09/28/2026 15:31 | 120 | 447.97 |
| 09/28/2026 15:31 | 120 | 447.89 |
| 09/28/2026 15:31 | 13 | 447.78 |
| 09/28/2026 15:31 | 20 | 447.755 |
| 09/28/2026 15:31 | 100 | 447.76 |
| 09/28/2026 15:31 | 3 | 447.805 |
| 09/28/2026 15:31 | 1 | 447.86 |
| 09/28/2026 15:31 | 13 | 447.91 |
| 09/28/2026 15:31 | 160 | 447.91 |
| 09/28/2026 15:31 | 160 | 448.09 |
| 09/28/2026 15:31 | 80 | 448.295 |
| 09/28/2026 15:31 | 80 | 448.295 |
| 09/28/2026 15:31 | 1 | 448.31 |
| 09/28/2026 15:31 | 3 | 448.25 |
| 09/28/2026 15:31 | 13 | 448.39 |
| 09/28/2026 15:31 | 13 | 448.39 |
| 09/28/2026 15:31 | 5 | 448.63 |
| 09/28/2026 15:31 | 3 | 448.72 |
| 09/28/2026 15:31 | 4 | 448.75 |
| 09/28/2026 15:31 | 3 | 448.50 |
| 09/28/2026 15:31 | 80 | 448.50 |
| 09/28/2026 15:31 | 100 | 448.49 |
| 09/28/2026 15:31 | 100 | 448.49 |
| 09/28/2026 15:31 | 10 | 448.34 |
| 09/28/2026 15:31 | 5 | 448.04 |
| 09/28/2026 15:31 | 6 | 447.86 |
| 09/28/2026 15:31 | 1 | 447.76 |
| 09/28/2026 15:31 | 6 | 447.75 |
| 09/28/2026 15:31 | 3 | 447.76 |
| 09/28/2026 15:31 | 20 | 447.86 |
| 09/28/2026 15:31 | 20 | 447.86 |
| 09/28/2026 15:31 | 40 | 447.86 |
| 09/28/2026 15:31 | 20 | 447.85 |
| 09/28/2026 15:31 | 80 | 447.85 |
| 09/28/2026 15:31 | 40 | 447.68 |
| 09/28/2026 15:31 | 40 | 447.69 |
| 09/28/2026 15:31 | 40 | 447.74 |
| 09/28/2026 15:31 | 27 | 447.74 |
| 09/28/2026 15:31 | 13 | 447.78 |
| 09/28/2026 15:31 | 50 | 447.86 |
| 09/28/2026 15:31 | 13 | 447.72 |
| 09/28/2026 15:31 | 16 | 447.56 |
| 09/28/2026 15:31 | 16 | 447.56 |
| 09/28/2026 15:31 | 16 | 447.56 |
| 09/28/2026 15:31 | 16 | 447.56 |
| 09/28/2026 15:31 | 13 | 447.56 |
| 09/28/2026 15:31 | 3 | 447.58 |
| 09/28/2026 15:31 | 16 | 447.61 |
| 09/28/2026 15:31 | 16 | 447.61 |
| 09/28/2026 15:31 | 13 | 447.98 |
| 09/28/2026 15:31 | 40 | 447.81 |
| 09/28/2026 15:31 | 3 | 447.78 |
| 09/28/2026 15:31 | 120 | 447.76 |
| 09/28/2026 15:31 | 3 | 447.76 |
| 09/28/2026 15:31 | 36 | 447.76 |
| 09/28/2026 15:31 | 64 | 447.76 |
| 09/28/2026 15:31 | 50 | 447.71 |
| 09/28/2026 15:31 | 30 | 447.47 |
| 09/28/2026 15:31 | 10 | 447.47 |
| 09/28/2026 15:31 | 12 | 447.42 |
| 09/28/2026 15:31 | 28 | 447.42 |
| 09/28/2026 15:31 | 80 | 447.42 |
| 09/28/2026 15:31 | 6 | 447.42 |
| 09/28/2026 15:31 | 1 | 447.39 |
| 09/28/2026 15:31 | 6 | 447.27 |
| 09/28/2026 15:31 | 50 | 447.20 |
| 09/28/2026 15:31 | 2 | 447.16 |
| 09/28/2026 15:31 | 13 | 447.11 |
| 09/28/2026 15:31 | 2 | 447.07 |
| 09/28/2026 15:31 | 8 | 447.07 |
| 09/28/2026 15:31 | 3 | 447.09 |
| 09/28/2026 15:31 | 13 | 447.23 |
| 09/28/2026 15:31 | 4 | 447.24 |
| 09/28/2026 15:31 | 6 | 447.23 |
| 09/28/2026 15:31 | 8 | 447.23 |
| 09/28/2026 15:31 | 63 | 447.23 |
| 09/28/2026 15:31 | 56 | 447.17 |
| 09/28/2026 15:31 | 7 | 447.17 |
| 09/28/2026 15:31 | 12 | 447.16 |
| 09/28/2026 15:31 | 1 | 447.11 |
| 09/28/2026 15:31 | 6 | 447.10 |
| 09/28/2026 15:31 | 5 | 447.10 |
| 09/28/2026 15:31 | 1 | 447.10 |
| 09/28/2026 15:31 | 1 | 447.10 |
| 09/28/2026 15:31 | 1 | 447.10 |
| 09/28/2026 15:31 | 2 | 447.11 |
| 09/28/2026 15:31 | 1 | 447.11 |
| 09/28/2026 15:31 | 1 | 447.15 |
| 09/28/2026 15:31 | 50 | 447.15 |
| 09/28/2026 15:31 | 5 | 447.20 |
| 09/28/2026 15:31 | 4 | 447.20 |
| 09/28/2026 15:31 | 1 | 447.22 |
| 09/28/2026 15:31 | 7 | 447.27 |
| 09/28/2026 15:31 | 3 | 447.29 |
| 09/28/2026 15:31 | 13 | 447.38 |
| 09/28/2026 15:30 | 160 | 447.55 |
| 09/28/2026 15:30 | 120 | 447.55 |
| 09/28/2026 15:30 | 120 | 447.55 |
| 09/28/2026 15:30 | 85 | 447.55 |
| 09/28/2026 15:30 | 12 | 447.54 |
| 09/28/2026 15:30 | 100 | 447.49 |
| 09/28/2026 15:30 | 35 | 447.55 |
| 09/28/2026 15:30 | 74 | 447.55 |
| 09/28/2026 15:30 | 46 | 447.55 |
| 09/28/2026 15:30 | 39 | 447.55 |
| 09/28/2026 15:30 | 40 | 447.54 |
| 09/28/2026 15:30 | 1 | 447.52 |
| 09/28/2026 15:30 | 160 | 447.52 |
| 09/28/2026 15:30 | 40 | 447.52 |
| 09/28/2026 15:30 | 80 | 447.52 |
| 09/28/2026 15:30 | 9 | 447.40 |
| 09/28/2026 15:30 | 1 | 447.32 |
| 09/28/2026 15:30 | 9 | 447.40 |
| 09/28/2026 15:30 | 67 | 447.40 |
| 09/28/2026 15:30 | 3 | 447.33 |
| 09/28/2026 15:30 | 20 | 447.25 |
| 09/28/2026 15:30 | 3 | 447.33 |
| 09/28/2026 15:30 | 26 | 447.35 |
| 09/28/2026 15:30 | 40 | 447.35 |
| 09/28/2026 15:30 | 13 | 447.45 |
| 09/28/2026 15:30 | 39 | 447.54 |
| 09/28/2026 15:30 | 39 | 447.54 |
| 09/28/2026 15:30 | 78 | 447.54 |
| 09/28/2026 15:30 | 1 | 447.55 |
| 09/28/2026 15:30 | 3 | 447.44 |
| 09/28/2026 15:30 | 4 | 447.40 |
| 09/28/2026 15:30 | 40 | 447.40 |
| 09/28/2026 15:30 | 40 | 447.40 |
| 09/28/2026 15:30 | 40 | 447.41 |
| 09/28/2026 15:30 | 40 | 447.41 |
| 09/28/2026 15:30 | 8 | 447.48 |
| 09/28/2026 15:30 | 20 | 447.50 |
| 09/28/2026 15:30 | 3000 | 447.50 |
| 09/28/2026 15:30 | 1 | 447.50 |
| 09/28/2026 15:30 | 8 | 447.50 |
| 09/28/2026 15:30 | 7 | 447.50 |
| 09/28/2026 15:30 | 40 | 447.60 |
| 09/28/2026 15:30 | 2 | 447.60 |
| 09/28/2026 15:30 | 1 | 447.60 |
| 09/28/2026 15:30 | 1 | 447.60 |
| 09/28/2026 15:30 | 1 | 447.60 |
| 09/28/2026 15:30 | 50 | 447.60 |
| 09/28/2026 15:30 | 200 | 447.68 |
| 09/28/2026 15:30 | 6 | 447.73 |
| 09/28/2026 15:30 | 3 | 447.74 |
| 09/28/2026 15:30 | 1 | 447.84 |
| 09/28/2026 15:30 | 1 | 447.84 |
| 09/28/2026 15:30 | 45 | 447.84 |
| 09/28/2026 15:30 | 100 | 447.83 |
| 09/28/2026 15:30 | 3 | 447.83 |
| 09/28/2026 15:30 | 12 | 447.83 |
| 09/28/2026 15:30 | 40 | 447.72 |
| 09/28/2026 15:30 | 5 | 447.68 |
| 09/28/2026 15:30 | 8 | 447.68 |
| 09/28/2026 15:30 | 2 | 447.68 |
| 09/28/2026 15:30 | 2 | 447.68 |
| 09/28/2026 15:30 | 1 | 447.68 |
| 09/28/2026 15:30 | 100 | 447.69 |
| 09/28/2026 15:30 | 13 | 447.70 |
| 09/28/2026 15:30 | 40 | 447.76 |
| 09/28/2026 15:30 | 1 | 447.98 |
| 09/28/2026 15:30 | 1 | 447.97 |
| 09/28/2026 15:30 | 10 | 448.00 |
| 09/28/2026 15:30 | 13 | 448.26 |
| 09/28/2026 15:30 | 1 | 448.07 |
| 09/28/2026 15:30 | 1 | 447.69 |
| 09/28/2026 15:30 | 5 | 447.70 |
| 09/28/2026 15:30 | 3 | 447.70 |
| 09/28/2026 15:30 | 25 | 447.74 |
| 09/28/2026 15:30 | 50 | 447.77 |
| 09/28/2026 15:30 | 5 | 447.77 |
| 09/28/2026 15:30 | 20 | 447.78 |
| 09/28/2026 15:30 | 20 | 447.80 |
| 09/28/2026 15:30 | 7 | 447.85 |
| 09/28/2026 15:30 | 3 | 447.86 |
| 09/28/2026 15:30 | 40 | 447.87 |
| 09/28/2026 15:30 | 5 | 447.88 |
| 09/28/2026 15:30 | 3 | 447.90 |
| 09/28/2026 15:30 | 13 | 447.98 |
| 09/28/2026 15:30 | 40 | 448.20 |
| 09/28/2026 15:30 | 18 | 448.14 |
| 09/28/2026 15:30 | 3 | 448.15 |
| 09/28/2026 15:30 | 16 | 448.22 |
| 09/28/2026 15:30 | 24 | 448.22 |
| 09/28/2026 15:30 | 26 | 448.22 |
| 09/28/2026 15:30 | 1 | 448.22 |
| 09/28/2026 15:30 | 35 | 448.22 |
| 09/28/2026 15:30 | 33 | 448.21 |
| 09/28/2026 15:30 | 67 | 448.21 |
| 09/28/2026 15:30 | 1 | 448.20 |
| 09/28/2026 15:30 | 80 | 448.20 |
| 09/28/2026 15:30 | 40 | 448.15 |
| 09/28/2026 15:30 | 40 | 448.14 |
| 09/28/2026 15:30 | 1 | 448.05 |
| 09/28/2026 15:30 | 100 | 448.16 |
| 09/28/2026 15:30 | 13 | 448.19 |
| 09/28/2026 15:30 | 37 | 448.37 |
| 09/28/2026 15:30 | 63 | 448.405 |
| 09/28/2026 15:30 | 30 | 448.385 |
| 09/28/2026 15:30 | 50 | 448.22 |
| 09/28/2026 15:30 | 18 | 447.99 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 11 | 448.05 |
| 09/28/2026 15:30 | 29 | 448.05 |
| 09/28/2026 15:30 | 1 | 448.30 |
| 09/28/2026 15:30 | 14 | 448.41 |
| 09/28/2026 15:30 | 4 | 448.37 |
| 09/28/2026 15:30 | 14 | 448.41 |
| 09/28/2026 15:30 | 40 | 448.50 |
| 09/28/2026 15:30 | 9 | 448.50 |
| 09/28/2026 15:30 | 31 | 448.50 |
| 09/28/2026 15:30 | 40 | 448.50 |
| 09/28/2026 15:30 | 40 | 448.50 |
| 09/28/2026 15:30 | 234 | 448.51 |
| 09/28/2026 15:30 | 1 | 448.72 |
| 09/28/2026 15:30 | 3 | 448.57 |
| 09/28/2026 15:30 | 11 | 448.69 |
| 09/28/2026 15:30 | 3 | 448.69 |
| 09/28/2026 15:30 | 40 | 448.77 |
| 09/28/2026 15:30 | 37 | 448.57 |
| 09/28/2026 15:30 | 3 | 448.58 |
| 09/28/2026 15:30 | 47 | 448.79 |
| 09/28/2026 15:30 | 6 | 448.92 |
| 09/28/2026 15:30 | 14 | 448.89 |
| 09/28/2026 15:30 | 30 | 449.025 |
| 09/28/2026 15:30 | 60 | 449.09 |
| 09/28/2026 15:30 | 20 | 449.00 |
| 09/28/2026 15:30 | 12 | 449.00 |
| 09/28/2026 15:30 | 40 | 449.00 |
| 09/28/2026 15:30 | 30 | 449.00 |
| 09/28/2026 15:30 | 108 | 449.00 |
| 09/28/2026 15:30 | 40 | 449.00 |
| 09/28/2026 15:30 | 1 | 449.00 |
| 09/28/2026 15:30 | 5 | 449.00 |
| 09/28/2026 15:30 | 1 | 449.00 |
| 09/28/2026 15:30 | 5 | 449.00 |
| 09/28/2026 15:30 | 12 | 448.99 |
| 09/28/2026 15:30 | 2 | 448.97 |
| 09/28/2026 15:30 | 40 | 448.77 |
| 09/28/2026 15:30 | 40 | 448.77 |
| 09/28/2026 15:30 | 6 | 448.72 |
| 09/28/2026 15:30 | 11 | 448.72 |
| 09/28/2026 15:30 | 12 | 448.71 |
| 09/28/2026 15:30 | 24 | 448.70 |
| 09/28/2026 15:30 | 3 | 448.55 |
| 09/28/2026 15:30 | 3 | 448.49 |
| 09/28/2026 15:30 | 5 | 448.40 |
| 09/28/2026 15:30 | 24 | 448.50 |
| 09/28/2026 15:30 | 1 | 448.50 |
| 09/28/2026 15:30 | 3 | 448.58 |
| 09/28/2026 15:30 | 6 | 448.57 |
| 09/28/2026 15:30 | 59 | 448.70 |
| 09/28/2026 15:30 | 63 | 448.70 |
| 09/28/2026 15:30 | 63 | 448.70 |
| 09/28/2026 15:30 | 63 | 448.70 |
| 09/28/2026 15:30 | 63 | 448.70 |
| 09/28/2026 15:30 | 63 | 448.70 |
| 09/28/2026 15:30 | 63 | 448.65 |
| 09/28/2026 15:30 | 63 | 448.65 |
| 09/28/2026 15:30 | 10 | 448.64 |
| 09/28/2026 15:30 | 3 | 448.64 |
| 09/28/2026 15:30 | 1 | 448.59 |
| 09/28/2026 15:30 | 1 | 448.59 |
| 09/28/2026 15:30 | 3 | 448.60 |
| 09/28/2026 15:30 | 1 | 448.72 |
| 09/28/2026 15:30 | 22 | 448.72 |
| 09/28/2026 15:30 | 3 | 448.56 |
| 09/28/2026 15:30 | 3 | 448.66 |
| 09/28/2026 15:30 | 12 | 448.34 |
| 09/28/2026 15:30 | 40 | 448.50 |
| 09/28/2026 15:30 | 1 | 448.50 |
| 09/28/2026 15:30 | 12 | 448.45 |
| 09/28/2026 15:30 | 55 | 448.45 |
| 09/28/2026 15:30 | 12 | 448.44 |
| 09/28/2026 15:30 | 3 | 448.23 |
| 09/28/2026 15:30 | 3 | 448.23 |
| 09/28/2026 15:30 | 60 | 448.00 |
| 09/28/2026 15:30 | 4 | 448.00 |
| 09/28/2026 15:30 | 10 | 448.00 |
| 09/28/2026 15:30 | 5 | 448.00 |
| 09/28/2026 15:30 | 2 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 2 | 448.00 |
| 09/28/2026 15:30 | 10 | 448.00 |
| 09/28/2026 15:30 | 10 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 10 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 6 | 448.00 |
| 09/28/2026 15:30 | 5 | 448.00 |
| 09/28/2026 15:30 | 50 | 448.00 |
| 09/28/2026 15:30 | 10 | 448.00 |
| 09/28/2026 15:30 | 10 | 448.00 |
| 09/28/2026 15:30 | 7 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 2 | 448.00 |
| 09/28/2026 15:30 | 300 | 448.00 |
| 09/28/2026 15:30 | 30 | 448.00 |
| 09/28/2026 15:30 | 12 | 448.00 |
| 09/28/2026 15:30 | 25 | 448.00 |
| 09/28/2026 15:30 | 5 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 2 | 448.00 |
| 09/28/2026 15:30 | 30 | 448.00 |
| 09/28/2026 15:30 | 50 | 448.00 |
| 09/28/2026 15:30 | 20 | 448.00 |
| 09/28/2026 15:30 | 4 | 448.00 |
| 09/28/2026 15:30 | 25 | 448.00 |
| 09/28/2026 15:30 | 24 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 120 | 448.00 |
| 09/28/2026 15:30 | 5 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 5 | 448.00 |
| 09/28/2026 15:30 | 100 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 1 | 448.00 |
| 09/28/2026 15:30 | 2 | 448.01 |
| 09/28/2026 15:30 | 20 | 448.01 |
| 09/28/2026 15:30 | 14 | 448.04 |
| 09/28/2026 15:30 | 1 | 448.06 |
| 09/28/2026 15:30 | 22 | 448.04 |
| 09/28/2026 15:30 | 22 | 448.04 |
| 09/28/2026 15:30 | 22 | 448.04 |
| 09/28/2026 15:30 | 20 | 448.04 |
| 09/28/2026 15:30 | 2 | 448.14 |
| 09/28/2026 15:30 | 3 | 448.14 |
| 09/28/2026 15:30 | 22 | 448.14 |
| 09/28/2026 15:30 | 1 | 448.14 |
| 09/28/2026 15:30 | 3 | 448.14 |
| 09/28/2026 15:30 | 22 | 448.14 |
| 09/28/2026 15:30 | 22 | 448.14 |
| 09/28/2026 15:30 | 22 | 448.14 |
| 09/28/2026 15:30 | 3 | 448.13 |
| 09/28/2026 15:30 | 5 | 448.08 |
| 09/28/2026 15:30 | 1 | 448.10 |
| 09/28/2026 15:30 | 198 | 448.10 |
| 09/28/2026 15:30 | 40 | 448.13 |
| 09/28/2026 15:30 | 4 | 448.18 |
| 09/28/2026 15:30 | 40 | 448.19 |
| 09/28/2026 15:30 | 36 | 448.18 |
| 09/28/2026 15:30 | 4 | 448.19 |
| 09/28/2026 15:30 | 40 | 448.19 |
| 09/28/2026 15:30 | 40 | 448.19 |
| 09/28/2026 15:30 | 16 | 448.19 |
| 09/28/2026 15:30 | 10 | 448.21 |
| 09/28/2026 15:30 | 14 | 448.34 |
| 09/28/2026 15:30 | 2 | 448.35 |
| 09/28/2026 15:30 | 3 | 448.34 |
| 09/28/2026 15:30 | 3 | 448.39 |
| 09/28/2026 15:30 | 2 | 448.315 |
| 09/28/2026 15:30 | 10 | 448.15 |
| 09/28/2026 15:30 | 2 | 448.29 |
| 09/28/2026 15:30 | 24 | 448.29 |
| 09/28/2026 15:30 | 48 | 448.29 |
| 09/28/2026 15:30 | 26 | 448.29 |
| 09/28/2026 15:30 | 102 | 448.10 |
| 09/28/2026 15:30 | 1 | 448.10 |
| 09/28/2026 15:30 | 5 | 448.10 |
| 09/28/2026 15:30 | 2 | 448.19 |
| 09/28/2026 15:30 | 8 | 448.19 |
| 09/28/2026 15:30 | 5 | 448.19 |
| 09/28/2026 15:30 | 7 | 448.19 |
| 09/28/2026 15:30 | 1 | 448.19 |
| 09/28/2026 15:30 | 1 | 448.19 |
| 09/28/2026 15:30 | 28 | 448.28 |
| 09/28/2026 15:30 | 12 | 448.28 |
| 09/28/2026 15:30 | 20 | 448.28 |
| 09/28/2026 15:30 | 9 | 448.28 |
| 09/28/2026 15:30 | 2 | 448.28 |
| 09/28/2026 15:30 | 3 | 448.28 |
| 09/28/2026 15:30 | 28 | 448.29 |
| 09/28/2026 15:30 | 24 | 448.29 |
| 09/28/2026 15:30 | 48 | 448.29 |
| 09/28/2026 15:30 | 26 | 448.29 |
| 09/28/2026 15:30 | 74 | 448.29 |
| 09/28/2026 15:30 | 37 | 448.41 |
| 09/28/2026 15:30 | 63 | 448.41 |
| 09/28/2026 15:30 | 19 | 448.29 |
| 09/28/2026 15:30 | 3 | 448.36 |
| 09/28/2026 15:30 | 3 | 448.38 |
| 09/28/2026 15:30 | 11 | 448.38 |
| 09/28/2026 15:30 | 4 | 448.92 |
| 09/28/2026 15:30 | 37 | 448.69 |
| 09/28/2026 15:30 | 63 | 448.69 |
| 09/28/2026 15:30 | 3 | 448.70 |
| 09/28/2026 15:30 | 524 | 448.29 |
| 09/28/2026 15:30 | 695 | 448.29 |
| 09/28/2026 15:30 | 5 | 448.29 |
| 09/28/2026 15:30 | 50 | 448.29 |
| 09/28/2026 15:30 | 840 | 448.29 |
| 09/28/2026 15:30 | 50 | 448.29 |
| 09/28/2026 15:30 | 5 | 448.29 |
| 09/28/2026 15:30 | 463 | 448.29 |
| 09/28/2026 15:30 | 5 | 448.29 |
| 09/28/2026 15:30 | 580 | 448.29 |
| 09/28/2026 15:30 | 552 | 448.29 |
| 09/28/2026 15:30 | 40 | 448.29 |
| 09/28/2026 15:30 | 6 | 448.39 |
| 09/28/2026 15:30 | 1 | 448.57 |
| 09/28/2026 15:30 | 1 | 448.57 |
| 09/28/2026 15:30 | 2 | 448.56 |
| 09/28/2026 15:30 | 3 | 448.56 |
| 09/28/2026 15:30 | 2 | 448.15 |
| 09/28/2026 15:30 | 12 | 448.22 |
| 09/28/2026 15:30 | 1 | 448.30 |
| 09/28/2026 15:30 | 3 | 448.33 |
| 09/28/2026 15:30 | 1 | 448.35 |
| 09/28/2026 15:30 | 5 | 448.56 |
| 09/28/2026 15:30 | 5 | 448.50 |
| 09/28/2026 15:30 | 1 | 448.44 |
| 09/28/2026 15:30 | 97317 | 448.39 |
| 09/28/2026 15:30 | 97317 | 448.39 |