Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:36
|
Bid
10/23/2024 -
15:06:38
|
Bid Volume |
Ask
10/23/2024 -
15:06:38
|
Ask Volume |
|---|---|---|---|---|
|
199.26
+0.78
(
+0.39% )
|
199.26
|
200 |
199.30
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 33 | 199.275 |
| 10/23/2024 15:06 | 25 | 199.28 |
| 10/23/2024 15:06 | 25 | 199.28 |
| 10/23/2024 15:06 | 37 | 199.306219 |
| 10/23/2024 15:06 | 5 | 199.28 |
| 10/23/2024 15:06 | 8 | 199.2952 |
| 10/23/2024 15:06 | 75 | 199.27 |
| 10/23/2024 15:06 | 100 | 199.275 |
| 10/23/2024 15:06 | 250 | 199.2517 |
| 10/23/2024 15:06 | 300 | 199.2556 |
| 10/23/2024 15:06 | 1 | 199.2888 |
| 10/23/2024 15:06 | 2 | 199.27 |
| 10/23/2024 15:06 | 100 | 199.27 |
| 10/23/2024 15:06 | 1 | 199.28 |
| 10/23/2024 15:06 | 10 | 199.28 |
| 10/23/2024 15:06 | 174 | 199.28 |
| 10/23/2024 15:06 | 500 | 199.28 |
| 10/23/2024 15:06 | 499 | 199.28 |
| 10/23/2024 15:06 | 69 | 199.28 |
| 10/23/2024 15:06 | 1 | 199.28 |
| 10/23/2024 15:06 | 46 | 199.28 |
| 10/23/2024 15:06 | 100 | 199.29 |
| 10/23/2024 15:06 | 9 | 199.31 |
| 10/23/2024 15:06 | 10 | 199.29 |
| 10/23/2024 15:06 | 20 | 199.2991 |
| 10/23/2024 15:06 | 1 | 199.3188 |
| 10/23/2024 15:06 | 250 | 199.3196 |
| 10/23/2024 15:06 | 1 | 199.3795 |
| 10/23/2024 15:06 | 4 | 199.31 |
| 10/23/2024 15:06 | 3 | 199.2816 |
| 10/23/2024 15:06 | 1 | 199.29 |
| 10/23/2024 15:06 | 200 | 199.295 |
| 10/23/2024 15:06 | 36 | 199.295 |
| 10/23/2024 15:06 | 6 | 199.30 |
| 10/23/2024 15:06 | 69 | 199.29 |
| 10/23/2024 15:06 | 1 | 199.30 |
| 10/23/2024 15:06 | 1 | 199.30 |
| 10/23/2024 15:06 | 4 | 199.30 |
| 10/23/2024 15:06 | 1 | 199.31 |
| 10/23/2024 15:06 | 238 | 199.315 |
| 10/23/2024 15:06 | 100 | 199.315 |
| 10/23/2024 15:06 | 10 | 199.31 |
| 10/23/2024 15:06 | 1 | 199.2901 |
| 10/23/2024 15:06 | 3 | 199.31 |
| 10/23/2024 15:06 | 65 | 199.2901 |
| 10/23/2024 15:06 | 48 | 199.383 |
| 10/23/2024 15:06 | 2 | 199.2901 |
| 10/23/2024 15:06 | 32 | 199.315 |
| 10/23/2024 15:06 | 4 | 199.31 |
| 10/23/2024 15:06 | 2 | 199.31 |
| 10/23/2024 15:06 | 25 | 199.335 |
| 10/23/2024 15:06 | 11 | 199.33 |
| 10/23/2024 15:06 | 8 | 199.33 |
| 10/23/2024 15:06 | 20 | 199.33 |
| 10/23/2024 15:06 | 18 | 199.33 |
| 10/23/2024 15:06 | 1 | 199.33 |
| 10/23/2024 15:06 | 1 | 199.33 |
| 10/23/2024 15:06 | 25 | 199.2821 |
| 10/23/2024 15:06 | 2 | 199.31 |
| 10/23/2024 15:06 | 305 | 199.30 |
| 10/23/2024 15:06 | 131 | 199.30 |
| 10/23/2024 15:06 | 68 | 199.30 |
| 10/23/2024 15:06 | 32 | 199.30 |
| 10/23/2024 15:06 | 25 | 199.315 |
| 10/23/2024 15:06 | 2 | 199.33 |
| 10/23/2024 15:06 | 3 | 199.30 |
| 10/23/2024 15:06 | 1 | 199.3819 |
| 10/23/2024 15:06 | 14 | 199.33 |
| 10/23/2024 15:06 | 100 | 199.32 |
| 10/23/2024 15:06 | 16 | 199.32 |
| 10/23/2024 15:06 | 10 | 199.32 |
| 10/23/2024 15:06 | 100 | 199.32 |
| 10/23/2024 15:06 | 13 | 199.32 |
| 10/23/2024 15:06 | 1 | 199.32 |
| 10/23/2024 15:06 | 4 | 199.32 |
| 10/23/2024 15:06 | 10 | 199.32 |
| 10/23/2024 15:06 | 20 | 199.31 |
| 10/23/2024 15:06 | 10 | 199.31 |
| 10/23/2024 15:06 | 499 | 199.32 |
| 10/23/2024 15:06 | 1 | 199.31 |
| 10/23/2024 15:06 | 50 | 199.32 |
| 10/23/2024 15:06 | 5 | 199.32 |
| 10/23/2024 15:06 | 5 | 199.31 |
| 10/23/2024 15:06 | 100 | 199.31 |
| 10/23/2024 15:06 | 28 | 199.30 |
| 10/23/2024 15:06 | 30 | 199.30 |
| 10/23/2024 15:06 | 51 | 199.30 |
| 10/23/2024 15:06 | 26 | 199.31 |
| 10/23/2024 15:06 | 30 | 199.30 |
| 10/23/2024 15:06 | 32 | 199.31 |
| 10/23/2024 15:06 | 27 | 199.31 |
| 10/23/2024 15:06 | 10 | 199.31 |
| 10/23/2024 15:06 | 1 | 199.35 |
| 10/23/2024 15:06 | 2 | 199.31 |
| 10/23/2024 15:06 | 1 | 199.33 |
| 10/23/2024 15:06 | 5 | 199.32 |
| 10/23/2024 15:06 | 27 | 199.32 |
| 10/23/2024 15:06 | 5 | 199.32 |
| 10/23/2024 15:06 | 10 | 199.33 |
| 10/23/2024 15:06 | 5 | 199.33 |
| 10/23/2024 15:06 | 6 | 199.33 |
| 10/23/2024 15:06 | 94 | 199.33 |
| 10/23/2024 15:06 | 61 | 199.33 |
| 10/23/2024 15:06 | 10 | 199.33 |
| 10/23/2024 15:06 | 85 | 199.33 |
| 10/23/2024 15:06 | 1 | 199.33 |
| 10/23/2024 15:06 | 100 | 199.35 |
| 10/23/2024 15:06 | 6 | 199.34 |
| 10/23/2024 15:06 | 10 | 199.34 |
| 10/23/2024 15:06 | 15 | 199.3836 |
| 10/23/2024 15:06 | 1 | 199.3849 |
| 10/23/2024 15:06 | 3 | 199.35 |
| 10/23/2024 15:06 | 1 | 199.35 |
| 10/23/2024 15:06 | 2 | 199.3423 |
| 10/23/2024 15:06 | 10 | 199.35 |
| 10/23/2024 15:06 | 22 | 199.345 |
| 10/23/2024 15:06 | 1 | 199.345 |
| 10/23/2024 15:06 | 1 | 199.35 |
| 10/23/2024 15:06 | 1 | 199.3307 |
| 10/23/2024 15:06 | 15 | 199.3699 |
| 10/23/2024 15:06 | 2 | 199.345 |
| 10/23/2024 15:06 | 1 | 199.35 |
| 10/23/2024 15:06 | 16 | 199.36 |
| 10/23/2024 15:06 | 1 | 199.37 |
| 10/23/2024 15:06 | 10 | 199.37 |
| 10/23/2024 15:06 | 1 | 199.37 |
| 10/23/2024 15:06 | 29 | 199.3995 |
| 10/23/2024 15:06 | 25 | 199.3701 |
| 10/23/2024 15:06 | 1 | 199.38 |
| 10/23/2024 15:06 | 9 | 199.39 |
| 10/23/2024 15:06 | 2 | 199.38 |
| 10/23/2024 15:06 | 1 | 199.38 |
| 10/23/2024 15:06 | 10 | 199.38 |
| 10/23/2024 15:06 | 9 | 199.38 |
| 10/23/2024 15:06 | 1 | 199.38 |
| 10/23/2024 15:06 | 100 | 199.38 |
| 10/23/2024 15:06 | 13 | 199.38 |
| 10/23/2024 15:06 | 100 | 199.38 |
| 10/23/2024 15:06 | 1 | 199.38 |
| 10/23/2024 15:06 | 100 | 199.38 |
| 10/23/2024 15:06 | 100 | 199.38 |
| 10/23/2024 15:06 | 1 | 199.38 |
| 10/23/2024 15:06 | 14 | 199.38 |
| 10/23/2024 15:06 | 1 | 199.38 |
| 10/23/2024 15:06 | 3 | 199.3556 |
| 10/23/2024 15:06 | 1 | 199.3836 |
| 10/23/2024 15:06 | 1 | 199.3788 |
| 10/23/2024 15:06 | 10 | 199.37 |
| 10/23/2024 15:06 | 29 | 199.37 |
| 10/23/2024 15:06 | 71 | 199.37 |
| 10/23/2024 15:06 | 1 | 199.37 |
| 10/23/2024 15:06 | 100 | 199.37 |
| 10/23/2024 15:06 | 2 | 199.37 |
| 10/23/2024 15:06 | 1 | 199.37 |
| 10/23/2024 15:06 | 1 | 199.365 |
| 10/23/2024 15:06 | 331 | 199.36 |
| 10/23/2024 15:06 | 1 | 199.36 |
| 10/23/2024 15:06 | 1 | 199.36 |
| 10/23/2024 15:06 | 1 | 199.36 |
| 10/23/2024 15:06 | 275 | 199.36 |
| 10/23/2024 15:06 | 1 | 199.36 |
| 10/23/2024 15:06 | 1 | 199.36 |
| 10/23/2024 15:05 | 100 | 199.36 |
| 10/23/2024 15:05 | 50 | 199.36 |
| 10/23/2024 15:05 | 25 | 199.36 |
| 10/23/2024 15:05 | 5 | 199.36 |
| 10/23/2024 15:05 | 100 | 199.36 |
| 10/23/2024 15:05 | 100 | 199.3982 |
| 10/23/2024 15:05 | 18 | 199.36 |
| 10/23/2024 15:05 | 57 | 199.36 |
| 10/23/2024 15:05 | 1 | 199.35 |
| 10/23/2024 15:05 | 41 | 199.365 |
| 10/23/2024 15:05 | 5 | 199.36 |
| 10/23/2024 15:05 | 16 | 199.36 |
| 10/23/2024 15:05 | 11 | 199.36 |
| 10/23/2024 15:05 | 1 | 199.37 |
| 10/23/2024 15:05 | 100 | 199.37 |
| 10/23/2024 15:05 | 10 | 199.36 |
| 10/23/2024 15:05 | 10 | 199.37 |
| 10/23/2024 15:05 | 5 | 199.36 |
| 10/23/2024 15:05 | 30 | 199.36 |
| 10/23/2024 15:05 | 100 | 199.37 |
| 10/23/2024 15:05 | 55 | 199.37 |
| 10/23/2024 15:05 | 1 | 199.37 |
| 10/23/2024 15:05 | 2 | 199.35 |
| 10/23/2024 15:05 | 37 | 199.3552 |
| 10/23/2024 15:05 | 100 | 199.36 |
| 10/23/2024 15:05 | 1 | 199.36 |
| 10/23/2024 15:05 | 3 | 199.36 |
| 10/23/2024 15:05 | 10 | 199.35 |
| 10/23/2024 15:05 | 11 | 199.3838 |
| 10/23/2024 15:05 | 16 | 199.34 |
| 10/23/2024 15:05 | 10 | 199.35 |
| 10/23/2024 15:05 | 120 | 199.34 |
| 10/23/2024 15:05 | 4 | 199.3821 |
| 10/23/2024 15:05 | 1 | 199.35 |
| 10/23/2024 15:05 | 2 | 199.35 |
| 10/23/2024 15:05 | 1 | 199.3652 |
| 10/23/2024 15:05 | 50 | 199.3652 |
| 10/23/2024 15:05 | 1 | 199.34 |
| 10/23/2024 15:05 | 100 | 199.33 |
| 10/23/2024 15:05 | 44 | 199.33 |
| 10/23/2024 15:05 | 90 | 199.34 |
| 10/23/2024 15:05 | 8 | 199.342 |
| 10/23/2024 15:05 | 11 | 199.35 |
| 10/23/2024 15:05 | 1 | 199.3212 |
| 10/23/2024 15:05 | 20 | 199.3307 |
| 10/23/2024 15:05 | 3 | 199.3866 |
| 10/23/2024 15:05 | 14 | 199.3357 |
| 10/23/2024 15:05 | 10 | 199.335 |
| 10/23/2024 15:05 | 38 | 199.321 |
| 10/23/2024 15:05 | 19 | 199.35 |
| 10/23/2024 15:05 | 100 | 199.3384 |
| 10/23/2024 15:05 | 1 | 199.3821 |
| 10/23/2024 15:05 | 3 | 199.3303 |
| 10/23/2024 15:05 | 1 | 199.3543 |
| 10/23/2024 15:05 | 49 | 199.355 |
| 10/23/2024 15:05 | 20 | 199.35 |
| 10/23/2024 15:05 | 10 | 199.35 |
| 10/23/2024 15:05 | 5 | 199.3774 |
| 10/23/2024 15:05 | 5 | 199.35 |
| 10/23/2024 15:05 | 13 | 199.34 |
| 10/23/2024 15:05 | 1 | 199.34 |
| 10/23/2024 15:05 | 5 | 199.34 |
| 10/23/2024 15:05 | 4 | 199.34 |
| 10/23/2024 15:05 | 1 | 199.34 |
| 10/23/2024 15:05 | 51 | 199.34 |
| 10/23/2024 15:05 | 17 | 199.335 |
| 10/23/2024 15:05 | 100 | 199.34 |
| 10/23/2024 15:05 | 1 | 199.34 |
| 10/23/2024 15:05 | 34 | 199.34 |
| 10/23/2024 15:05 | 2 | 199.34 |
| 10/23/2024 15:05 | 4 | 199.34 |
| 10/23/2024 15:05 | 64 | 199.335 |
| 10/23/2024 15:05 | 17 | 199.335 |
| 10/23/2024 15:05 | 15 | 199.34 |
| 10/23/2024 15:05 | 100 | 199.34 |
| 10/23/2024 15:05 | 100 | 199.34 |
| 10/23/2024 15:05 | 5 | 199.36 |
| 10/23/2024 15:05 | 2 | 199.35 |
| 10/23/2024 15:05 | 1 | 199.3779 |
| 10/23/2024 15:05 | 17 | 199.3664 |
| 10/23/2024 15:05 | 1 | 199.3664 |
| 10/23/2024 15:05 | 1 | 199.3436 |
| 10/23/2024 15:05 | 1 | 199.3419 |
| 10/23/2024 15:05 | 100 | 199.3916 |
| 10/23/2024 15:05 | 13 | 199.35 |
| 10/23/2024 15:05 | 517 | 199.35 |
| 10/23/2024 15:05 | 3 | 199.3401 |
| 10/23/2024 15:05 | 1 | 199.345 |
| 10/23/2024 15:05 | 6 | 199.36 |
| 10/23/2024 15:05 | 5 | 199.36 |
| 10/23/2024 15:05 | 1 | 199.36 |
| 10/23/2024 15:05 | 6 | 199.36 |
| 10/23/2024 15:05 | 6 | 199.36 |
| 10/23/2024 15:05 | 1 | 199.34 |
| 10/23/2024 15:05 | 35 | 199.3799 |
| 10/23/2024 15:05 | 1 | 199.3401 |
| 10/23/2024 15:05 | 5 | 199.3521 |
| 10/23/2024 15:05 | 1 | 199.3401 |
| 10/23/2024 15:05 | 10 | 199.36 |
| 10/23/2024 15:05 | 25 | 199.3799 |
| 10/23/2024 15:05 | 20 | 199.3519 |
| 10/23/2024 15:05 | 1 | 199.32 |
| 10/23/2024 15:05 | 13 | 199.35 |
| 10/23/2024 15:05 | 10 | 199.35 |
| 10/23/2024 15:05 | 10 | 199.35 |
| 10/23/2024 15:05 | 10 | 199.34 |
| 10/23/2024 15:05 | 4 | 199.3846 |
| 10/23/2024 15:05 | 20 | 199.32 |
| 10/23/2024 15:05 | 1 | 199.3925 |
| 10/23/2024 15:05 | 1 | 199.34 |
| 10/23/2024 15:05 | 10 | 199.3233 |
| 10/23/2024 15:05 | 100 | 199.35 |
| 10/23/2024 15:05 | 10 | 199.3319 |
| 10/23/2024 15:05 | 11 | 199.3777 |
| 10/23/2024 15:05 | 10 | 199.35 |
| 10/23/2024 15:05 | 100 | 199.3275 |
| 10/23/2024 15:05 | 10 | 199.34 |
| 10/23/2024 15:05 | 5 | 199.34 |
| 10/23/2024 15:05 | 5 | 199.34 |
| 10/23/2024 15:05 | 45 | 199.34 |
| 10/23/2024 15:05 | 16 | 199.34 |
| 10/23/2024 15:05 | 55 | 199.34 |
| 10/23/2024 15:05 | 30 | 199.34 |
| 10/23/2024 15:05 | 22 | 199.325 |
| 10/23/2024 15:05 | 5 | 199.33 |
| 10/23/2024 15:05 | 80 | 199.325 |
| 10/23/2024 15:05 | 1 | 199.33 |
| 10/23/2024 15:05 | 136 | 199.33 |
| 10/23/2024 15:05 | 50 | 199.33 |
| 10/23/2024 15:05 | 93 | 199.33 |
| 10/23/2024 15:05 | 107 | 199.33 |
| 10/23/2024 15:05 | 25 | 199.33 |
| 10/23/2024 15:05 | 100 | 199.33 |
| 10/23/2024 15:05 | 25 | 199.33 |
| 10/23/2024 15:05 | 36 | 199.33 |
| 10/23/2024 15:05 | 57 | 199.33 |
| 10/23/2024 15:05 | 50 | 199.33 |
| 10/23/2024 15:05 | 200 | 199.33 |
| 10/23/2024 15:05 | 100 | 199.33 |
| 10/23/2024 15:05 | 24 | 199.335 |
| 10/23/2024 15:05 | 100 | 199.34 |
| 10/23/2024 15:05 | 100 | 199.36 |
| 10/23/2024 15:05 | 17 | 199.33 |
| 10/23/2024 15:05 | 83 | 199.33 |
| 10/23/2024 15:05 | 100 | 199.33 |
| 10/23/2024 15:05 | 17 | 199.33 |
| 10/23/2024 15:05 | 10 | 199.33 |
| 10/23/2024 15:05 | 5 | 199.32 |
| 10/23/2024 15:05 | 10 | 199.32 |
| 10/23/2024 15:05 | 100 | 199.33 |
| 10/23/2024 15:05 | 23 | 199.33 |
| 10/23/2024 15:05 | 4 | 199.33 |
| 10/23/2024 15:05 | 5 | 199.32 |
| 10/23/2024 15:05 | 12 | 199.32 |
| 10/23/2024 15:05 | 300 | 199.33 |
| 10/23/2024 15:05 | 50 | 199.33 |
| 10/23/2024 15:05 | 5 | 199.33 |
| 10/23/2024 15:05 | 5 | 199.32 |
| 10/23/2024 15:05 | 8 | 199.31 |
| 10/23/2024 15:05 | 1 | 199.31 |
| 10/23/2024 15:05 | 25 | 199.30 |
| 10/23/2024 15:05 | 99 | 199.31 |
| 10/23/2024 15:05 | 1 | 199.31 |
| 10/23/2024 15:05 | 3 | 199.31 |
| 10/23/2024 15:05 | 100 | 199.32 |
| 10/23/2024 15:05 | 50 | 199.32 |
| 10/23/2024 15:05 | 4 | 199.32 |
| 10/23/2024 15:05 | 34 | 199.32 |
| 10/23/2024 15:05 | 200 | 199.32 |
| 10/23/2024 15:05 | 10 | 199.32 |
| 10/23/2024 15:05 | 100 | 199.32 |
| 10/23/2024 15:05 | 492 | 199.32 |
| 10/23/2024 15:05 | 2508 | 199.32 |
| 10/23/2024 15:05 | 5 | 199.32 |
| 10/23/2024 15:05 | 100 | 199.32 |
| 10/23/2024 15:05 | 4 | 199.33 |
| 10/23/2024 15:05 | 91 | 199.33 |
| 10/23/2024 15:05 | 100 | 199.33 |
| 10/23/2024 15:05 | 100 | 199.33 |
| 10/23/2024 15:05 | 46 | 199.34 |
| 10/23/2024 15:05 | 10 | 199.34 |
| 10/23/2024 15:05 | 26 | 199.34 |
| 10/23/2024 15:05 | 1 | 199.36 |
| 10/23/2024 15:05 | 100 | 199.34 |
| 10/23/2024 15:05 | 1 | 199.34 |
| 10/23/2024 15:05 | 9 | 199.34 |
| 10/23/2024 15:05 | 1 | 199.35 |
| 10/23/2024 15:05 | 27 | 199.35 |
| 10/23/2024 15:05 | 100 | 199.35 |
| 10/23/2024 15:05 | 100 | 199.35 |
| 10/23/2024 15:05 | 10 | 199.35 |
| 10/23/2024 15:05 | 43 | 199.35 |
| 10/23/2024 15:05 | 7 | 199.35 |
| 10/23/2024 15:05 | 100 | 199.35 |
| 10/23/2024 15:05 | 50 | 199.35 |
| 10/23/2024 15:05 | 42 | 199.36 |
| 10/23/2024 15:05 | 2 | 199.365 |
| 10/23/2024 15:05 | 1 | 199.3871 |
| 10/23/2024 15:05 | 77 | 199.36 |
| 10/23/2024 15:05 | 100 | 199.365 |
| 10/23/2024 15:05 | 22 | 199.37 |
| 10/23/2024 15:05 | 24 | 199.37 |
| 10/23/2024 15:05 | 76 | 199.37 |
| 10/23/2024 15:05 | 5 | 199.37 |
| 10/23/2024 15:05 | 77 | 199.38 |
| 10/23/2024 15:05 | 236 | 199.38 |
| 10/23/2024 15:05 | 2 | 199.38 |
| 10/23/2024 15:05 | 100 | 199.38 |
| 10/23/2024 15:05 | 24 | 199.413 |
| 10/23/2024 15:05 | 8 | 199.414938 |
| 10/23/2024 15:05 | 5 | 199.3921 |
| 10/23/2024 15:05 | 10 | 199.40 |
| 10/23/2024 15:05 | 2 | 199.41 |
| 10/23/2024 15:05 | 2 | 199.3901 |
| 10/23/2024 15:05 | 26 | 199.43 |
| 10/23/2024 15:05 | 50 | 199.43 |
| 10/23/2024 15:05 | 100 | 199.43 |
| 10/23/2024 15:05 | 100 | 199.43 |
| 10/23/2024 15:05 | 10 | 199.43 |
| 10/23/2024 15:05 | 100 | 199.44 |
| 10/23/2024 15:05 | 10 | 199.44 |
| 10/23/2024 15:05 | 4 | 199.44 |
| 10/23/2024 15:05 | 33 | 199.42 |
| 10/23/2024 15:05 | 100 | 199.43 |
| 10/23/2024 15:05 | 50 | 199.43 |
| 10/23/2024 15:05 | 1 | 199.43 |
| 10/23/2024 15:05 | 100 | 199.44 |
| 10/23/2024 15:05 | 50 | 199.43 |
| 10/23/2024 15:05 | 100 | 199.44 |
| 10/23/2024 15:05 | 50 | 199.44 |
| 10/23/2024 15:05 | 1 | 199.44 |
| 10/23/2024 15:05 | 10 | 199.43 |
| 10/23/2024 15:05 | 8 | 199.43 |
| 10/23/2024 15:05 | 26 | 199.43 |
| 10/23/2024 15:05 | 37 | 199.43 |
| 10/23/2024 15:05 | 63 | 199.43 |
| 10/23/2024 15:05 | 100 | 199.43 |
| 10/23/2024 15:05 | 78 | 199.44 |
| 10/23/2024 15:05 | 100 | 199.43 |
| 10/23/2024 15:05 | 50 | 199.43 |
| 10/23/2024 15:05 | 100 | 199.44 |
| 10/23/2024 15:05 | 22 | 199.44 |
| 10/23/2024 15:05 | 2 | 199.44 |
| 10/23/2024 15:05 | 3098 | 199.48 |
| 10/23/2024 15:05 | 10 | 199.46 |
| 10/23/2024 15:05 | 100 | 199.46 |
| 10/23/2024 15:05 | 21 | 199.46 |
| 10/23/2024 15:05 | 500 | 199.46 |
| 10/23/2024 15:05 | 100 | 199.46 |
| 10/23/2024 15:05 | 100 | 199.44 |
| 10/23/2024 15:05 | 100 | 199.45 |
| 10/23/2024 15:05 | 5 | 199.45 |
| 10/23/2024 15:05 | 40 | 199.45 |
| 10/23/2024 15:05 | 100 | 199.44 |
| 10/23/2024 15:05 | 100 | 199.44 |
| 10/23/2024 15:05 | 5 | 199.44 |
| 10/23/2024 15:05 | 5 | 199.44 |
| 10/23/2024 15:05 | 1 | 199.44 |
| 10/23/2024 15:05 | 1 | 199.4399 |
| 10/23/2024 15:05 | 10 | 199.43 |
| 10/23/2024 15:05 | 1100 | 199.44 |
| 10/23/2024 15:05 | 100 | 199.44 |
| 10/23/2024 15:05 | 30 | 199.42 |
| 10/23/2024 15:05 | 50 | 199.42 |
| 10/23/2024 15:05 | 10 | 199.42 |
| 10/23/2024 15:05 | 25 | 199.42 |
| 10/23/2024 15:05 | 100 | 199.41 |
| 10/23/2024 15:05 | 255 | 199.41 |
| 10/23/2024 15:05 | 25 | 199.41 |
| 10/23/2024 15:05 | 100 | 199.40 |
| 10/23/2024 15:05 | 100 | 199.40 |
| 10/23/2024 15:05 | 5 | 199.40 |
| 10/23/2024 15:05 | 1018 | 199.40 |
| 10/23/2024 15:05 | 5 | 199.40 |
| 10/23/2024 15:05 | 1 | 199.40 |
| 10/23/2024 15:05 | 8 | 199.40 |
| 10/23/2024 15:05 | 50 | 199.40 |
| 10/23/2024 15:05 | 1 | 199.40 |
| 10/23/2024 15:05 | 5 | 199.3677 |
| 10/23/2024 15:05 | 4 | 199.39 |
| 10/23/2024 15:05 | 4 | 199.3895 |
| 10/23/2024 15:05 | 1 | 199.3677 |
| 10/23/2024 15:05 | 100 | 199.399 |
| 10/23/2024 15:05 | 3 | 199.39 |
| 10/23/2024 15:05 | 1 | 199.3964 |
| 10/23/2024 15:05 | 26 | 199.3819 |
| 10/23/2024 15:05 | 1 | 199.40 |
| 10/23/2024 15:05 | 1 | 199.39 |
| 10/23/2024 15:05 | 8 | 199.39 |
| 10/23/2024 15:05 | 1 | 199.38 |
| 10/23/2024 15:05 | 1 | 199.39 |
| 10/23/2024 15:05 | 6 | 199.38 |
| 10/23/2024 15:05 | 10 | 199.39 |
| 10/23/2024 15:05 | 100 | 199.38 |
| 10/23/2024 15:05 | 6 | 199.38 |
| 10/23/2024 15:05 | 100 | 199.38 |
| 10/23/2024 15:05 | 100 | 199.39 |
| 10/23/2024 15:05 | 100 | 199.38 |
| 10/23/2024 15:05 | 2 | 199.3668 |
| 10/23/2024 15:05 | 6 | 199.3801 |
| 10/23/2024 15:05 | 30 | 199.38 |
| 10/23/2024 15:05 | 100 | 199.39 |
| 10/23/2024 15:05 | 10 | 199.39 |
| 10/23/2024 15:05 | 100 | 199.39 |
| 10/23/2024 15:05 | 60 | 199.39 |
| 10/23/2024 15:05 | 100 | 199.39 |
| 10/23/2024 15:05 | 50 | 199.39 |
| 10/23/2024 15:05 | 20 | 199.40 |
| 10/23/2024 15:05 | 9 | 199.39 |
| 10/23/2024 15:05 | 100 | 199.40 |
| 10/23/2024 15:05 | 40 | 199.39 |
| 10/23/2024 15:05 | 11 | 199.39 |
| 10/23/2024 15:05 | 2 | 199.39 |
| 10/23/2024 15:05 | 12 | 199.39 |
| 10/23/2024 15:05 | 1 | 199.38 |
| 10/23/2024 15:05 | 100 | 199.38 |
| 10/23/2024 15:05 | 24 | 199.38 |
| 10/23/2024 15:05 | 20 | 199.38 |
| 10/23/2024 15:05 | 18 | 199.38 |
| 10/23/2024 15:05 | 60 | 199.38 |
| 10/23/2024 15:05 | 40 | 199.38 |
| 10/23/2024 15:05 | 160 | 199.38 |
| 10/23/2024 15:05 | 100 | 199.38 |
| 10/23/2024 15:05 | 5 | 199.38 |
| 10/23/2024 15:05 | 160 | 199.38 |
| 10/23/2024 15:05 | 300 | 199.38 |
| 10/23/2024 15:05 | 7 | 199.38 |
| 10/23/2024 15:05 | 46 | 199.38 |
| 10/23/2024 15:05 | 6 | 199.38 |
| 10/23/2024 15:05 | 5 | 199.38 |
| 10/23/2024 15:05 | 154 | 199.38 |
| 10/23/2024 15:05 | 160 | 199.38 |
| 10/23/2024 15:05 | 4 | 199.39 |
| 10/23/2024 15:05 | 3 | 199.3655 |
| 10/23/2024 15:05 | 1 | 199.41 |
| 10/23/2024 15:05 | 1 | 199.42 |
| 10/23/2024 15:05 | 2 | 199.41 |
| 10/23/2024 15:05 | 100 | 199.3851 |
| 10/23/2024 15:05 | 50 | 199.3887 |
| 10/23/2024 15:05 | 100 | 199.41 |
| 10/23/2024 15:05 | 1 | 199.3654 |
| 10/23/2024 15:05 | 11 | 199.3654 |
| 10/23/2024 15:05 | 1 | 199.40 |
| 10/23/2024 15:05 | 14 | 199.3801 |
| 10/23/2024 15:05 | 8 | 199.3909 |
| 10/23/2024 15:05 | 10 | 199.3994 |
| 10/23/2024 15:05 | 40 | 199.38 |
| 10/23/2024 15:05 | 25 | 199.39 |
| 10/23/2024 15:05 | 11 | 199.40 |
| 10/23/2024 15:05 | 14 | 199.40 |
| 10/23/2024 15:05 | 3 | 199.3922 |
| 10/23/2024 15:05 | 10 | 199.40 |
| 10/23/2024 15:05 | 13 | 199.40 |
| 10/23/2024 15:05 | 1 | 199.40 |
| 10/23/2024 15:05 | 10 | 199.40 |
| 10/23/2024 15:05 | 197 | 199.40 |
| 10/23/2024 15:05 | 5 | 199.416 |
| 10/23/2024 15:05 | 10 | 199.42 |
| 10/23/2024 15:05 | 100 | 199.407 |
| 10/23/2024 15:04 | 58 | 199.41 |
| 10/23/2024 15:04 | 100 | 199.41 |
| 10/23/2024 15:04 | 4 | 199.41 |
| 10/23/2024 15:04 | 10 | 199.41 |
| 10/23/2024 15:04 | 100 | 199.41 |
| 10/23/2024 15:04 | 200 | 199.41 |
| 10/23/2024 15:04 | 13 | 199.41 |
| 10/23/2024 15:04 | 2 | 199.41 |
| 10/23/2024 15:04 | 1 | 199.41 |
| 10/23/2024 15:04 | 10 | 199.40 |
| 10/23/2024 15:04 | 10 | 199.40 |
| 10/23/2024 15:04 | 19 | 199.3989 |
| 10/23/2024 15:04 | 590 | 199.40 |
| 10/23/2024 15:04 | 1 | 199.4088 |
| 10/23/2024 15:04 | 5 | 199.364 |
| 10/23/2024 15:04 | 8 | 199.4084 |
| 10/23/2024 15:04 | 66 | 199.395 |
| 10/23/2024 15:04 | 1 | 199.395 |
| 10/23/2024 15:04 | 56 | 199.41 |
| 10/23/2024 15:04 | 60 | 199.395 |
| 10/23/2024 15:04 | 7 | 199.395 |
| 10/23/2024 15:04 | 1 | 199.3912 |
| 10/23/2024 15:04 | 8 | 199.395 |
| 10/23/2024 15:04 | 1 | 199.41 |
| 10/23/2024 15:04 | 100 | 199.4077 |
| 10/23/2024 15:04 | 1 | 199.40 |
| 10/23/2024 15:04 | 10 | 199.4014 |
| 10/23/2024 15:04 | 10 | 199.40 |
| 10/23/2024 15:04 | 30 | 199.40 |
| 10/23/2024 15:04 | 3 | 199.395 |
| 10/23/2024 15:04 | 6 | 199.3636 |
| 10/23/2024 15:04 | 400 | 199.39 |
| 10/23/2024 15:04 | 3 | 199.408 |
| 10/23/2024 15:04 | 3 | 199.39 |
| 10/23/2024 15:04 | 100 | 199.40 |
| 10/23/2024 15:04 | 9 | 199.39 |
| 10/23/2024 15:04 | 1 | 199.39 |
| 10/23/2024 15:04 | 10 | 199.40 |
| 10/23/2024 15:04 | 23 | 199.405 |
| 10/23/2024 15:04 | 100 | 199.39 |
| 10/23/2024 15:04 | 100 | 199.39 |
| 10/23/2024 15:04 | 100 | 199.39 |
| 10/23/2024 15:04 | 10 | 199.39 |
| 10/23/2024 15:04 | 30 | 199.3902 |
| 10/23/2024 15:04 | 10 | 199.39 |
| 10/23/2024 15:04 | 90 | 199.39 |
| 10/23/2024 15:04 | 10 | 199.39 |
| 10/23/2024 15:04 | 2 | 199.40 |
| 10/23/2024 15:04 | 10 | 199.40 |
| 10/23/2024 15:04 | 1 | 199.3638 |
| 10/23/2024 15:04 | 1 | 199.415 |
| 10/23/2024 15:04 | 15 | 199.4246 |
| 10/23/2024 15:04 | 11 | 199.3639 |
| 10/23/2024 15:04 | 3 | 199.4039 |
| 10/23/2024 15:04 | 100 | 199.3809 |
| 10/23/2024 15:04 | 22 | 199.41 |
| 10/23/2024 15:04 | 10 | 199.42 |
| 10/23/2024 15:04 | 100 | 199.41 |
| 10/23/2024 15:04 | 188 | 199.41 |
| 10/23/2024 15:04 | 94 | 199.41 |
| 10/23/2024 15:04 | 6 | 199.41 |
| 10/23/2024 15:04 | 93 | 199.41 |
| 10/23/2024 15:04 | 12 | 199.41 |
| 10/23/2024 15:04 | 7 | 199.41 |
| 10/23/2024 15:04 | 16 | 199.40 |
| 10/23/2024 15:04 | 100 | 199.40 |
| 10/23/2024 15:04 | 11 | 199.38 |
| 10/23/2024 15:04 | 1 | 199.3701 |
| 10/23/2024 15:04 | 100 | 199.40 |
| 10/23/2024 15:04 | 40 | 199.387352 |
| 10/23/2024 15:04 | 14 | 199.38 |
| 10/23/2024 15:04 | 20 | 199.38 |
| 10/23/2024 15:04 | 66 | 199.38 |
| 10/23/2024 15:04 | 150 | 199.3985 |
| 10/23/2024 15:04 | 2 | 199.38 |
| 10/23/2024 15:04 | 64 | 199.38 |
| 10/23/2024 15:04 | 7 | 199.38 |
| 10/23/2024 15:04 | 1 | 199.36 |
| 10/23/2024 15:04 | 1 | 199.3802 |
| 10/23/2024 15:04 | 1 | 199.40 |
| 10/23/2024 15:04 | 100 | 199.38 |
| 10/23/2024 15:04 | 2 | 199.38 |
| 10/23/2024 15:04 | 150 | 199.39 |
| 10/23/2024 15:04 | 200 | 199.38 |
| 10/23/2024 15:04 | 16 | 199.39 |
| 10/23/2024 15:04 | 200 | 199.39 |
| 10/23/2024 15:04 | 8 | 199.38 |
| 10/23/2024 15:04 | 15 | 199.38 |
| 10/23/2024 15:04 | 162 | 199.38 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 18 | 199.37 |
| 10/23/2024 15:04 | 10 | 199.37 |
| 10/23/2024 15:04 | 1 | 199.37 |
| 10/23/2024 15:04 | 10 | 199.37 |
| 10/23/2024 15:04 | 891 | 199.37 |
| 10/23/2024 15:04 | 20 | 199.37 |
| 10/23/2024 15:04 | 2 | 199.37 |
| 10/23/2024 15:04 | 23 | 199.37 |
| 10/23/2024 15:04 | 10 | 199.36 |
| 10/23/2024 15:04 | 2 | 199.3751 |
| 10/23/2024 15:04 | 1 | 199.3673 |
| 10/23/2024 15:04 | 100 | 199.36 |
| 10/23/2024 15:04 | 96 | 199.36 |
| 10/23/2024 15:04 | 8 | 199.36 |
| 10/23/2024 15:04 | 2 | 199.36 |
| 10/23/2024 15:04 | 10 | 199.355 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 64 | 199.355 |
| 10/23/2024 15:04 | 1 | 199.37 |
| 10/23/2024 15:04 | 1 | 199.3401 |
| 10/23/2024 15:04 | 1 | 199.355 |
| 10/23/2024 15:04 | 1 | 199.3401 |
| 10/23/2024 15:04 | 100 | 199.3401 |
| 10/23/2024 15:04 | 25 | 199.355 |
| 10/23/2024 15:04 | 40 | 199.34 |
| 10/23/2024 15:04 | 23 | 199.3535 |
| 10/23/2024 15:04 | 1 | 199.355 |
| 10/23/2024 15:04 | 100 | 199.3572 |
| 10/23/2024 15:04 | 50 | 199.35 |
| 10/23/2024 15:04 | 2 | 199.355 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 4 | 199.355 |
| 10/23/2024 15:04 | 1 | 199.36 |
| 10/23/2024 15:04 | 100 | 199.36 |
| 10/23/2024 15:04 | 2 | 199.36 |
| 10/23/2024 15:04 | 34 | 199.36 |
| 10/23/2024 15:04 | 74 | 199.36 |
| 10/23/2024 15:04 | 5 | 199.36 |
| 10/23/2024 15:04 | 42 | 199.36 |
| 10/23/2024 15:04 | 113 | 199.36 |
| 10/23/2024 15:04 | 18 | 199.36 |
| 10/23/2024 15:04 | 25 | 199.36 |
| 10/23/2024 15:04 | 1 | 199.39 |
| 10/23/2024 15:04 | 100 | 199.375 |
| 10/23/2024 15:04 | 100 | 199.380164 |
| 10/23/2024 15:04 | 5 | 199.3601 |
| 10/23/2024 15:04 | 100 | 199.4153 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 1 | 199.37 |
| 10/23/2024 15:04 | 63 | 199.385 |
| 10/23/2024 15:04 | 25 | 199.37 |
| 10/23/2024 15:04 | 3 | 199.37 |
| 10/23/2024 15:04 | 31 | 199.37 |
| 10/23/2024 15:04 | 32 | 199.37 |
| 10/23/2024 15:04 | 49 | 199.37 |
| 10/23/2024 15:04 | 5 | 199.37 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 76 | 199.37 |
| 10/23/2024 15:04 | 77 | 199.37 |
| 10/23/2024 15:04 | 22 | 199.37 |
| 10/23/2024 15:04 | 27 | 199.37 |
| 10/23/2024 15:04 | 73 | 199.37 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 500 | 199.39 |
| 10/23/2024 15:04 | 1 | 199.3698 |
| 10/23/2024 15:04 | 3 | 199.3813 |
| 10/23/2024 15:04 | 10 | 199.39 |
| 10/23/2024 15:04 | 1 | 199.3728 |
| 10/23/2024 15:04 | 11 | 199.3703 |
| 10/23/2024 15:04 | 1 | 199.39 |
| 10/23/2024 15:04 | 20 | 199.3979 |
| 10/23/2024 15:04 | 45 | 199.39 |
| 10/23/2024 15:04 | 46 | 199.39 |
| 10/23/2024 15:04 | 15 | 199.38 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 12 | 199.37 |
| 10/23/2024 15:04 | 100 | 199.38 |
| 10/23/2024 15:04 | 100 | 199.38 |
| 10/23/2024 15:04 | 100 | 199.38 |
| 10/23/2024 15:04 | 2 | 199.3704 |
| 10/23/2024 15:04 | 200 | 199.39 |
| 10/23/2024 15:04 | 200 | 199.39 |
| 10/23/2024 15:04 | 7 | 199.352895 |
| 10/23/2024 15:04 | 100 | 199.396911 |
| 10/23/2024 15:04 | 10 | 199.37 |
| 10/23/2024 15:04 | 1 | 199.39 |
| 10/23/2024 15:04 | 101 | 199.37 |
| 10/23/2024 15:04 | 43 | 199.39 |
| 10/23/2024 15:04 | 3 | 199.39 |
| 10/23/2024 15:04 | 31 | 199.39 |
| 10/23/2024 15:04 | 1 | 199.39 |
| 10/23/2024 15:04 | 84 | 199.3701 |
| 10/23/2024 15:04 | 39 | 199.39 |
| 10/23/2024 15:04 | 61 | 199.39 |
| 10/23/2024 15:04 | 100 | 199.41 |
| 10/23/2024 15:04 | 50 | 199.395 |
| 10/23/2024 15:04 | 50 | 199.395 |
| 10/23/2024 15:04 | 100 | 199.38 |
| 10/23/2024 15:04 | 1 | 199.39 |
| 10/23/2024 15:04 | 50 | 199.38 |
| 10/23/2024 15:04 | 10 | 199.38 |
| 10/23/2024 15:04 | 5 | 199.38 |
| 10/23/2024 15:04 | 5 | 199.38 |
| 10/23/2024 15:04 | 1 | 199.38 |
| 10/23/2024 15:04 | 50 | 199.38 |
| 10/23/2024 15:04 | 50 | 199.38 |
| 10/23/2024 15:04 | 11 | 199.38 |
| 10/23/2024 15:04 | 50 | 199.38 |
| 10/23/2024 15:04 | 6 | 199.38 |
| 10/23/2024 15:04 | 47 | 199.38 |
| 10/23/2024 15:04 | 53 | 199.38 |
| 10/23/2024 15:04 | 5 | 199.38 |
| 10/23/2024 15:04 | 42 | 199.37 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 15 | 199.37 |
| 10/23/2024 15:04 | 1 | 199.36 |
| 10/23/2024 15:04 | 100 | 199.36 |
| 10/23/2024 15:04 | 2 | 199.36 |
| 10/23/2024 15:04 | 19 | 199.36 |
| 10/23/2024 15:04 | 767 | 199.36 |
| 10/23/2024 15:04 | 100 | 199.37 |
| 10/23/2024 15:04 | 707 | 199.36 |
| 10/23/2024 15:04 | 15 | 199.36 |
| 10/23/2024 15:04 | 6 | 199.35 |
| 10/23/2024 15:04 | 1 | 199.3248 |
| 10/23/2024 15:04 | 2 | 199.3201 |
| 10/23/2024 15:04 | 20 | 199.34 |
| 10/23/2024 15:04 | 50 | 199.3201 |
| 10/23/2024 15:04 | 17 | 199.36 |
| 10/23/2024 15:04 | 100 | 199.34 |
| 10/23/2024 15:04 | 1 | 199.3688 |
| 10/23/2024 15:04 | 28 | 199.34 |
| 10/23/2024 15:04 | 5 | 199.34 |
| 10/23/2024 15:04 | 5 | 199.34 |
| 10/23/2024 15:04 | 75 | 199.34 |
| 10/23/2024 15:04 | 28 | 199.34 |
| 10/23/2024 15:04 | 100 | 199.345 |
| 10/23/2024 15:03 | 5 | 199.3439 |
| 10/23/2024 15:03 | 50 | 199.345 |
| 10/23/2024 15:03 | 50 | 199.345 |
| 10/23/2024 15:03 | 3 | 199.35 |
| 10/23/2024 15:03 | 22 | 199.355 |
| 10/23/2024 15:03 | 40 | 199.3401 |
| 10/23/2024 15:03 | 1 | 199.3412 |
| 10/23/2024 15:03 | 100 | 199.355 |
| 10/23/2024 15:03 | 59 | 199.355 |
| 10/23/2024 15:03 | 56 | 199.3625 |
| 10/23/2024 15:03 | 9 | 199.37 |
| 10/23/2024 15:03 | 100 | 199.36 |
| 10/23/2024 15:03 | 2 | 199.36 |
| 10/23/2024 15:03 | 14 | 199.36 |
| 10/23/2024 15:03 | 100 | 199.36 |
| 10/23/2024 15:03 | 41 | 199.36 |
| 10/23/2024 15:03 | 59 | 199.365 |
| 10/23/2024 15:03 | 100 | 199.4338 |
| 10/23/2024 15:03 | 4 | 199.365 |
| 10/23/2024 15:03 | 18 | 199.37 |
| 10/23/2024 15:03 | 483 | 199.36 |
| 10/23/2024 15:03 | 18 | 199.36 |
| 10/23/2024 15:03 | 22 | 199.36 |
| 10/23/2024 15:03 | 200 | 199.36 |
| 10/23/2024 15:03 | 277 | 199.36 |
| 10/23/2024 15:03 | 67 | 199.36 |
| 10/23/2024 15:03 | 11 | 199.36 |
| 10/23/2024 15:03 | 22 | 199.36 |
| 10/23/2024 15:03 | 13 | 199.36 |
| 10/23/2024 15:03 | 87 | 199.36 |
| 10/23/2024 15:03 | 13 | 199.36 |
| 10/23/2024 15:03 | 18 | 199.36 |
| 10/23/2024 15:03 | 69 | 199.36 |
| 10/23/2024 15:03 | 31 | 199.36 |
| 10/23/2024 15:03 | 69 | 199.36 |
| 10/23/2024 15:03 | 4 | 199.36 |
| 10/23/2024 15:03 | 85 | 199.36 |
| 10/23/2024 15:03 | 46 | 199.36 |
| 10/23/2024 15:03 | 18 | 199.36 |
| 10/23/2024 15:03 | 688 | 199.36 |
| 10/23/2024 15:03 | 712 | 199.36 |
| 10/23/2024 15:03 | 24 | 199.36 |
| 10/23/2024 15:03 | 1 | 199.3895 |
| 10/23/2024 15:03 | 100 | 199.35 |
| 10/23/2024 15:03 | 5 | 199.35 |
| 10/23/2024 15:03 | 3 | 199.35 |
| 10/23/2024 15:03 | 2 | 199.35 |
| 10/23/2024 15:03 | 11 | 199.3904 |
| 10/23/2024 15:03 | 30 | 199.35 |
| 10/23/2024 15:03 | 20 | 199.35 |
| 10/23/2024 15:03 | 4 | 199.3401 |
| 10/23/2024 15:03 | 27 | 199.35438 |
| 10/23/2024 15:03 | 1 | 199.36 |
| 10/23/2024 15:03 | 6 | 199.36 |
| 10/23/2024 15:03 | 54 | 199.36 |
| 10/23/2024 15:03 | 15 | 199.36 |
| 10/23/2024 15:03 | 26 | 199.4345 |
| 10/23/2024 15:03 | 13 | 199.35 |
| 10/23/2024 15:03 | 1 | 199.3301 |
| 10/23/2024 15:03 | 15 | 199.34 |
| 10/23/2024 15:03 | 10 | 199.34 |
| 10/23/2024 15:03 | 8 | 199.34 |
| 10/23/2024 15:03 | 14 | 199.34 |
| 10/23/2024 15:03 | 4 | 199.34 |
| 10/23/2024 15:03 | 100 | 199.34 |
| 10/23/2024 15:03 | 10 | 199.34 |
| 10/23/2024 15:03 | 3 | 199.34 |
| 10/23/2024 15:03 | 140 | 199.34 |
| 10/23/2024 15:03 | 10 | 199.345 |
| 10/23/2024 15:03 | 7 | 199.345 |
| 10/23/2024 15:03 | 5 | 199.3719 |
| 10/23/2024 15:03 | 4935 | 199.3409 |
| 10/23/2024 15:03 | 2 | 199.34 |
| 10/23/2024 15:03 | 2 | 199.34 |
| 10/23/2024 15:03 | 65 | 199.34 |
| 10/23/2024 15:03 | 100 | 199.34 |
| 10/23/2024 15:03 | 20 | 199.34 |
| 10/23/2024 15:03 | 55 | 199.34 |
| 10/23/2024 15:03 | 55 | 199.34 |
| 10/23/2024 15:03 | 1 | 199.34 |
| 10/23/2024 15:03 | 10 | 199.34 |
| 10/23/2024 15:03 | 100 | 199.34 |
| 10/23/2024 15:03 | 90 | 199.34 |
| 10/23/2024 15:03 | 10 | 199.34 |
| 10/23/2024 15:03 | 100 | 199.34 |
| 10/23/2024 15:03 | 2 | 199.4114 |
| 10/23/2024 15:03 | 40 | 199.36 |
| 10/23/2024 15:03 | 100 | 199.36 |
| 10/23/2024 15:03 | 10 | 199.37 |
| 10/23/2024 15:03 | 3 | 199.38 |
| 10/23/2024 15:03 | 65 | 199.36 |
| 10/23/2024 15:03 | 100 | 199.35 |
| 10/23/2024 15:03 | 10 | 199.37 |
| 10/23/2024 15:03 | 10 | 199.35 |
| 10/23/2024 15:03 | 9 | 199.3371 |
| 10/23/2024 15:03 | 16 | 199.3485 |
| 10/23/2024 15:03 | 3 | 199.3201 |
| 10/23/2024 15:03 | 6 | 199.32 |
| 10/23/2024 15:03 | 1 | 199.32 |
| 10/23/2024 15:03 | 4 | 199.32 |
| 10/23/2024 15:03 | 100 | 199.35 |
| 10/23/2024 15:03 | 66 | 199.34 |
| 10/23/2024 15:03 | 34 | 199.34 |
| 10/23/2024 15:03 | 25 | 199.35 |
| 10/23/2024 15:03 | 75 | 199.35 |
| 10/23/2024 15:03 | 1 | 199.3724 |
| 10/23/2024 15:03 | 5 | 199.355 |
| 10/23/2024 15:03 | 10 | 199.355 |
| 10/23/2024 15:03 | 1 | 199.355 |
| 10/23/2024 15:03 | 11 | 199.4221 |
| 10/23/2024 15:03 | 1 | 199.36 |
| 10/23/2024 15:03 | 1 | 199.3312 |
| 10/23/2024 15:03 | 123 | 199.355 |
| 10/23/2024 15:03 | 100 | 199.355 |
| 10/23/2024 15:03 | 4 | 199.345 |
| 10/23/2024 15:03 | 3 | 199.3799 |
| 10/23/2024 15:03 | 100 | 199.355 |
| 10/23/2024 15:03 | 1 | 199.3788 |
| 10/23/2024 15:03 | 2 | 199.3725 |
| 10/23/2024 15:03 | 4 | 199.355 |
| 10/23/2024 15:03 | 45 | 199.35 |
| 10/23/2024 15:03 | 1 | 199.342 |
| 10/23/2024 15:03 | 28 | 199.374 |
| 10/23/2024 15:03 | 100 | 199.3675 |
| 10/23/2024 15:03 | 50 | 199.3675 |
| 10/23/2024 15:03 | 10 | 199.365 |
| 10/23/2024 15:03 | 100 | 199.4405 |
| 10/23/2024 15:03 | 100 | 199.38 |
| 10/23/2024 15:03 | 44 | 199.365 |
| 10/23/2024 15:03 | 6 | 199.362 |
| 10/23/2024 15:03 | 3 | 199.37 |
| 10/23/2024 15:03 | 7 | 199.37 |
| 10/23/2024 15:03 | 13 | 199.37 |
| 10/23/2024 15:03 | 14 | 199.36 |
| 10/23/2024 15:03 | 18 | 199.36 |
| 10/23/2024 15:03 | 4 | 199.36 |
| 10/23/2024 15:03 | 1 | 199.36 |
| 10/23/2024 15:03 | 10 | 199.35 |
| 10/23/2024 15:03 | 1 | 199.4288 |
| 10/23/2024 15:03 | 1 | 199.4288 |
| 10/23/2024 15:03 | 35 | 199.345 |
| 10/23/2024 15:03 | 10 | 199.34 |
| 10/23/2024 15:03 | 21 | 199.34 |
| 10/23/2024 15:03 | 1 | 199.34 |
| 10/23/2024 15:03 | 10 | 199.3525 |
| 10/23/2024 15:03 | 9 | 199.3354 |
| 10/23/2024 15:03 | 1 | 199.336 |
| 10/23/2024 15:03 | 40 | 199.345 |
| 10/23/2024 15:03 | 201 | 199.34 |
| 10/23/2024 15:03 | 100 | 199.34 |
| 10/23/2024 15:03 | 27 | 199.34 |
| 10/23/2024 15:03 | 20 | 199.34 |
| 10/23/2024 15:03 | 2 | 199.34 |
| 10/23/2024 15:03 | 100 | 199.35 |
| 10/23/2024 15:03 | 20 | 199.3666 |
| 10/23/2024 15:03 | 1 | 199.3554 |
| 10/23/2024 15:03 | 18 | 199.36 |
| 10/23/2024 15:03 | 1 | 199.36 |
| 10/23/2024 15:03 | 11 | 199.36 |
| 10/23/2024 15:03 | 20 | 199.361 |
| 10/23/2024 15:03 | 1 | 199.37 |
| 10/23/2024 15:03 | 14 | 199.37 |
| 10/23/2024 15:03 | 2 | 199.37 |
| 10/23/2024 15:03 | 44 | 199.37 |
| 10/23/2024 15:03 | 5 | 199.3699 |
| 10/23/2024 15:03 | 1 | 199.37 |
| 10/23/2024 15:03 | 50 | 199.3557 |
| 10/23/2024 15:03 | 10 | 199.38 |
| 10/23/2024 15:03 | 8 | 199.38 |
| 10/23/2024 15:03 | 10 | 199.38 |
| 10/23/2024 15:03 | 42 | 199.38 |
| 10/23/2024 15:03 | 3 | 199.38 |
| 10/23/2024 15:03 | 5 | 199.38 |
| 10/23/2024 15:03 | 4 | 199.3601 |
| 10/23/2024 15:03 | 4 | 199.3601 |
| 10/23/2024 15:03 | 125 | 199.3929 |
| 10/23/2024 15:03 | 1 | 199.385 |
| 10/23/2024 15:03 | 50 | 199.395 |
| 10/23/2024 15:03 | 50 | 199.395 |
| 10/23/2024 15:03 | 3 | 199.395 |
| 10/23/2024 15:03 | 2 | 199.3924 |
| 10/23/2024 15:03 | 40 | 199.395 |
| 10/23/2024 15:03 | 30 | 199.385 |
| 10/23/2024 15:03 | 1 | 199.395 |
| 10/23/2024 15:03 | 8 | 199.395 |
| 10/23/2024 15:03 | 1 | 199.4006 |
| 10/23/2024 15:03 | 15 | 199.38 |
| 10/23/2024 15:03 | 7 | 199.400633 |
| 10/23/2024 15:03 | 14 | 199.4159 |
| 10/23/2024 15:03 | 100 | 199.3875 |
| 10/23/2024 15:03 | 100 | 199.3875 |
| 10/23/2024 15:03 | 11 | 199.4384 |
| 10/23/2024 15:03 | 1 | 199.395 |
| 10/23/2024 15:03 | 50 | 199.385 |
| 10/23/2024 15:03 | 200 | 199.4012 |
| 10/23/2024 15:03 | 12 | 199.3876 |
| 10/23/2024 15:03 | 1 | 199.38 |
| 10/23/2024 15:03 | 100 | 199.38 |
| 10/23/2024 15:03 | 100 | 199.395 |
| 10/23/2024 15:03 | 2 | 199.4487 |
| 10/23/2024 15:02 | 1 | 199.3801 |
| 10/23/2024 15:02 | 1 | 199.395 |
| 10/23/2024 15:02 | 100 | 199.395 |
| 10/23/2024 15:02 | 2 | 199.3801 |
| 10/23/2024 15:02 | 5 | 199.4389 |
| 10/23/2024 15:02 | 3 | 199.3734 |
| 10/23/2024 15:02 | 2 | 199.4064 |
| 10/23/2024 15:02 | 1 | 199.4064 |
| 10/23/2024 15:02 | 35 | 199.395 |
| 10/23/2024 15:02 | 50 | 199.4099 |
| 10/23/2024 15:02 | 3 | 199.38 |
| 10/23/2024 15:02 | 1 | 199.3601 |
| 10/23/2024 15:02 | 1 | 199.404 |
| 10/23/2024 15:02 | 3 | 199.385 |
| 10/23/2024 15:02 | 2 | 199.366 |
| 10/23/2024 15:02 | 50 | 199.375 |
| 10/23/2024 15:02 | 100 | 199.375 |
| 10/23/2024 15:02 | 20 | 199.38 |
| 10/23/2024 15:02 | 100 | 199.375 |
| 10/23/2024 15:02 | 15 | 199.385 |
| 10/23/2024 15:02 | 2 | 199.385 |
| 10/23/2024 15:02 | 2 | 199.4099 |
| 10/23/2024 15:02 | 4 | 199.38 |
| 10/23/2024 15:02 | 2 | 199.4099 |
| 10/23/2024 15:02 | 2 | 199.40 |
| 10/23/2024 15:02 | 1 | 199.4394 |
| 10/23/2024 15:02 | 100 | 199.40 |
| 10/23/2024 15:02 | 7 | 199.39 |
| 10/23/2024 15:02 | 4 | 199.39 |
| 10/23/2024 15:02 | 1 | 199.40 |
| 10/23/2024 15:02 | 102 | 199.40 |
| 10/23/2024 15:02 | 9 | 199.42 |
| 10/23/2024 15:02 | 82 | 199.41 |
| 10/23/2024 15:02 | 18 | 199.41 |
| 10/23/2024 15:02 | 5 | 199.41 |
| 10/23/2024 15:02 | 1 | 199.42 |
| 10/23/2024 15:02 | 29 | 199.425 |
| 10/23/2024 15:02 | 1 | 199.425 |
| 10/23/2024 15:02 | 100 | 199.425 |
| 10/23/2024 15:02 | 100 | 199.425 |
| 10/23/2024 15:02 | 100 | 199.425 |
| 10/23/2024 15:02 | 10 | 199.42 |
| 10/23/2024 15:02 | 10 | 199.4499 |
| 10/23/2024 15:02 | 1 | 199.4488 |
| 10/23/2024 15:02 | 10 | 199.42 |
| 10/23/2024 15:02 | 1 | 199.43 |
| 10/23/2024 15:02 | 1 | 199.435 |
| 10/23/2024 15:02 | 10 | 199.43 |
| 10/23/2024 15:02 | 65 | 199.43 |
| 10/23/2024 15:02 | 10 | 199.43 |
| 10/23/2024 15:02 | 10 | 199.43 |
| 10/23/2024 15:02 | 54 | 199.435 |
| 10/23/2024 15:02 | 85 | 199.4399 |
| 10/23/2024 15:02 | 46 | 199.4201 |
| 10/23/2024 15:02 | 100 | 199.46 |
| 10/23/2024 15:02 | 131 | 199.435899 |
| 10/23/2024 15:02 | 100 | 199.44 |
| 10/23/2024 15:02 | 100 | 199.44 |
| 10/23/2024 15:02 | 235 | 199.44 |
| 10/23/2024 15:02 | 5 | 199.43 |
| 10/23/2024 15:02 | 250 | 199.4399 |
| 10/23/2024 15:02 | 10 | 199.4201 |
| 10/23/2024 15:02 | 41 | 199.43 |
| 10/23/2024 15:02 | 100 | 199.44 |
| 10/23/2024 15:02 | 10 | 199.44 |
| 10/23/2024 15:02 | 100 | 199.44 |
| 10/23/2024 15:02 | 100 | 199.44 |
| 10/23/2024 15:02 | 4 | 199.44 |
| 10/23/2024 15:02 | 1 | 199.44 |
| 10/23/2024 15:02 | 5 | 199.44 |
| 10/23/2024 15:02 | 10 | 199.42 |
| 10/23/2024 15:02 | 10 | 199.42 |
| 10/23/2024 15:02 | 10 | 199.41 |
| 10/23/2024 15:02 | 100 | 199.41 |
| 10/23/2024 15:02 | 100 | 199.42 |
| 10/23/2024 15:02 | 100 | 199.42 |
| 10/23/2024 15:02 | 100 | 199.42 |
| 10/23/2024 15:02 | 7 | 199.42 |
| 10/23/2024 15:02 | 9 | 199.42 |
| 10/23/2024 15:02 | 3 | 199.42 |
| 10/23/2024 15:02 | 23 | 199.43 |
| 10/23/2024 15:02 | 10 | 199.42 |
| 10/23/2024 15:02 | 15 | 199.42 |
| 10/23/2024 15:02 | 1 | 199.42 |
| 10/23/2024 15:02 | 10 | 199.42 |
| 10/23/2024 15:02 | 10 | 199.41 |
| 10/23/2024 15:02 | 12 | 199.41 |
| 10/23/2024 15:02 | 1 | 199.4399 |
| 10/23/2024 15:02 | 1 | 199.40 |
| 10/23/2024 15:02 | 2 | 199.39 |
| 10/23/2024 15:02 | 1 | 199.40 |
| 10/23/2024 15:02 | 100 | 199.40 |
| 10/23/2024 15:02 | 5 | 199.41 |
| 10/23/2024 15:02 | 10 | 199.41 |
| 10/23/2024 15:02 | 2 | 199.4374 |
| 10/23/2024 15:02 | 7 | 199.405 |
| 10/23/2024 15:02 | 6 | 199.44 |
| 10/23/2024 15:02 | 16 | 199.42 |
| 10/23/2024 15:02 | 39 | 199.42 |
| 10/23/2024 15:02 | 1 | 199.42 |
| 10/23/2024 15:02 | 18 | 199.42 |
| 10/23/2024 15:02 | 10 | 199.42 |
| 10/23/2024 15:02 | 2 | 199.43 |
| 10/23/2024 15:02 | 444 | 199.42 |
| 10/23/2024 15:02 | 5 | 199.42 |
| 10/23/2024 15:02 | 100 | 199.42 |
| 10/23/2024 15:02 | 1 | 199.42 |
| 10/23/2024 15:02 | 10 | 199.40 |
| 10/23/2024 15:02 | 13 | 199.41 |
| 10/23/2024 15:02 | 100 | 199.43 |
| 10/23/2024 15:02 | 1 | 199.42 |
| 10/23/2024 15:02 | 10 | 199.4124 |
| 10/23/2024 15:02 | 5 | 199.4381 |
| 10/23/2024 15:02 | 100 | 199.4381 |
| 10/23/2024 15:02 | 350 | 199.405 |
| 10/23/2024 15:02 | 7 | 199.412 |
| 10/23/2024 15:02 | 100 | 199.398 |
| 10/23/2024 15:02 | 9 | 199.42 |
| 10/23/2024 15:02 | 100 | 199.43 |
| 10/23/2024 15:02 | 1 | 199.42 |
| 10/23/2024 15:02 | 45 | 199.42 |
| 10/23/2024 15:02 | 9 | 199.42 |
| 10/23/2024 15:02 | 1 | 199.42 |
| 10/23/2024 15:02 | 18 | 199.40 |
| 10/23/2024 15:02 | 100 | 199.41 |
| 10/23/2024 15:02 | 10 | 199.40 |
| 10/23/2024 15:02 | 98 | 199.40 |
| 10/23/2024 15:02 | 2 | 199.40 |
| 10/23/2024 15:02 | 1 | 199.4391 |
| 10/23/2024 15:02 | 1 | 199.39 |
| 10/23/2024 15:02 | 15 | 199.38 |
| 10/23/2024 15:02 | 32 | 199.405 |
| 10/23/2024 15:02 | 2 | 199.425 |
| 10/23/2024 15:02 | 100 | 199.40 |
| 10/23/2024 15:02 | 1 | 199.39 |
| 10/23/2024 15:02 | 100 | 199.38 |
| 10/23/2024 15:02 | 200 | 199.38 |
| 10/23/2024 15:02 | 18 | 199.36 |
| 10/23/2024 15:02 | 14 | 199.36 |
| 10/23/2024 15:02 | 1 | 199.3688 |
| 10/23/2024 15:02 | 9 | 199.345 |
| 10/23/2024 15:02 | 95 | 199.36 |
| 10/23/2024 15:02 | 10 | 199.36 |
| 10/23/2024 15:02 | 5 | 199.36 |
| 10/23/2024 15:02 | 100 | 199.37 |
| 10/23/2024 15:02 | 100 | 199.37 |
| 10/23/2024 15:02 | 5 | 199.35 |
| 10/23/2024 15:02 | 2 | 199.36 |
| 10/23/2024 15:02 | 11 | 199.36 |
| 10/23/2024 15:02 | 5 | 199.3601 |
| 10/23/2024 15:02 | 100 | 199.38 |
| 10/23/2024 15:02 | 1 | 199.3706 |
| 10/23/2024 15:02 | 6 | 199.3637 |
| 10/23/2024 15:02 | 1 | 199.3674 |
| 10/23/2024 15:02 | 1 | 199.3674 |
| 10/23/2024 15:02 | 3 | 199.3401 |
| 10/23/2024 15:02 | 30 | 199.3641 |
| 10/23/2024 15:02 | 10 | 199.40 |
| 10/23/2024 15:02 | 2 | 199.40 |
| 10/23/2024 15:02 | 31 | 199.42 |
| 10/23/2024 15:02 | 5 | 199.42 |
| 10/23/2024 15:02 | 64 | 199.42 |
| 10/23/2024 15:02 | 20 | 199.408 |
| 10/23/2024 15:02 | 9 | 199.41 |
| 10/23/2024 15:02 | 4 | 199.41 |
| 10/23/2024 15:02 | 14 | 199.40 |
| 10/23/2024 15:02 | 29 | 199.40 |
| 10/23/2024 15:02 | 18 | 199.40 |
| 10/23/2024 15:02 | 18 | 199.40 |
| 10/23/2024 15:02 | 7 | 199.40 |
| 10/23/2024 15:02 | 28 | 199.40 |
| 10/23/2024 15:02 | 13 | 199.40 |
| 10/23/2024 15:02 | 7 | 199.40 |
| 10/23/2024 15:02 | 33 | 199.3878 |
| 10/23/2024 15:02 | 375 | 199.39 |
| 10/23/2024 15:02 | 15 | 199.39 |
| 10/23/2024 15:02 | 16 | 199.39 |
| 10/23/2024 15:02 | 125 | 199.39 |
| 10/23/2024 15:02 | 2 | 199.38 |
| 10/23/2024 15:02 | 12 | 199.38 |
| 10/23/2024 15:02 | 10 | 199.38 |
| 10/23/2024 15:02 | 2 | 199.38 |
| 10/23/2024 15:02 | 2 | 199.37 |
| 10/23/2024 15:02 | 75 | 199.38 |
| 10/23/2024 15:02 | 1 | 199.36 |
| 10/23/2024 15:02 | 10 | 199.37 |
| 10/23/2024 15:02 | 20 | 199.3734 |
| 10/23/2024 15:02 | 32 | 199.3702 |
| 10/23/2024 15:02 | 2 | 199.37 |
| 10/23/2024 15:02 | 10 | 199.38 |
| 10/23/2024 15:02 | 40 | 199.37 |
| 10/23/2024 15:02 | 10 | 199.37 |
| 10/23/2024 15:02 | 10 | 199.38 |
| 10/23/2024 15:02 | 75 | 199.38 |
| 10/23/2024 15:02 | 10 | 199.38 |
| 10/23/2024 15:02 | 3 | 199.37 |
| 10/23/2024 15:02 | 1 | 199.38 |
| 10/23/2024 15:02 | 12 | 199.38 |
| 10/23/2024 15:02 | 16 | 199.38 |
| 10/23/2024 15:02 | 1 | 199.37 |
| 10/23/2024 15:02 | 6 | 199.37 |
| 10/23/2024 15:02 | 43 | 199.36 |
| 10/23/2024 15:02 | 50 | 199.36 |
| 10/23/2024 15:02 | 4 | 199.37 |
| 10/23/2024 15:02 | 2 | 199.37 |
| 10/23/2024 15:02 | 97 | 199.38 |
| 10/23/2024 15:02 | 5 | 199.37 |
| 10/23/2024 15:02 | 3 | 199.38 |
| 10/23/2024 15:02 | 2 | 199.37 |
| 10/23/2024 15:02 | 281 | 199.36 |
| 10/23/2024 15:02 | 94 | 199.37 |
| 10/23/2024 15:02 | 10 | 199.38 |
| 10/23/2024 15:02 | 38 | 199.3621 |
| 10/23/2024 15:02 | 10 | 199.38 |
| 10/23/2024 15:02 | 10 | 199.38 |
| 10/23/2024 15:02 | 4 | 199.38 |
| 10/23/2024 15:02 | 100 | 199.39 |
| 10/23/2024 15:02 | 4 | 199.38 |
| 10/23/2024 15:02 | 10 | 199.37 |
| 10/23/2024 15:02 | 5 | 199.38 |
| 10/23/2024 15:02 | 50 | 199.38 |
| 10/23/2024 15:02 | 50 | 199.37 |
| 10/23/2024 15:02 | 1 | 199.36 |
| 10/23/2024 15:02 | 400 | 199.36 |
| 10/23/2024 15:02 | 25 | 199.36 |
| 10/23/2024 15:02 | 69 | 199.36 |
| 10/23/2024 15:02 | 63 | 199.37 |
| 10/23/2024 15:02 | 100 | 199.36 |
| 10/23/2024 15:02 | 37 | 199.36 |
| 10/23/2024 15:02 | 37 | 199.37 |
| 10/23/2024 15:02 | 10 | 199.38 |
| 10/23/2024 15:02 | 4 | 199.38 |
| 10/23/2024 15:02 | 4 | 199.38 |
| 10/23/2024 15:02 | 4 | 199.38 |
| 10/23/2024 15:02 | 1 | 199.4414 |
| 10/23/2024 15:02 | 5 | 199.4414 |
| 10/23/2024 15:02 | 1 | 199.3824 |
| 10/23/2024 15:02 | 3 | 199.3824 |
| 10/23/2024 15:02 | 150 | 199.39 |
| 10/23/2024 15:02 | 1 | 199.38 |
| 10/23/2024 15:02 | 96 | 199.39 |
| 10/23/2024 15:02 | 25 | 199.39 |
| 10/23/2024 15:02 | 78 | 199.40 |
| 10/23/2024 15:02 | 22 | 199.40 |
| 10/23/2024 15:02 | 1 | 199.40 |
| 10/23/2024 15:02 | 3 | 199.415 |
| 10/23/2024 15:02 | 2 | 199.42 |
| 10/23/2024 15:02 | 1 | 199.43 |
| 10/23/2024 15:02 | 100 | 199.43 |
| 10/23/2024 15:02 | 18 | 199.41 |
| 10/23/2024 15:02 | 1 | 199.41 |
| 10/23/2024 15:02 | 3 | 199.41 |
| 10/23/2024 15:02 | 90 | 199.42 |
| 10/23/2024 15:02 | 1 | 199.41 |
| 10/23/2024 15:02 | 100 | 199.42 |
| 10/23/2024 15:02 | 10 | 199.42 |
| 10/23/2024 15:02 | 81 | 199.43 |
| 10/23/2024 15:02 | 9 | 199.43 |
| 10/23/2024 15:02 | 1 | 199.42 |
| 10/23/2024 15:02 | 140 | 199.43 |
| 10/23/2024 15:02 | 100 | 199.43 |
| 10/23/2024 15:02 | 59 | 199.42 |
| 10/23/2024 15:02 | 100 | 199.43 |
| 10/23/2024 15:02 | 10 | 199.42 |
| 10/23/2024 15:02 | 100 | 199.44 |
| 10/23/2024 15:02 | 3 | 199.44 |
| 10/23/2024 15:02 | 1 | 199.43 |
| 10/23/2024 15:02 | 1 | 199.44 |
| 10/23/2024 15:02 | 50 | 199.44 |
| 10/23/2024 15:02 | 16 | 199.44 |
| 10/23/2024 15:02 | 10 | 199.445 |
| 10/23/2024 15:02 | 100 | 199.4172 |
| 10/23/2024 15:02 | 1 | 199.44 |
| 10/23/2024 15:02 | 1 | 199.446 |
| 10/23/2024 15:01 | 18 | 199.445 |
| 10/23/2024 15:01 | 96 | 199.445 |
| 10/23/2024 15:01 | 1 | 199.4324 |
| 10/23/2024 15:01 | 14 | 199.44 |
| 10/23/2024 15:01 | 3 | 199.44 |
| 10/23/2024 15:01 | 17 | 199.44 |
| 10/23/2024 15:01 | 17 | 199.445 |
| 10/23/2024 15:01 | 34 | 199.445 |
| 10/23/2024 15:01 | 34 | 199.445 |
| 10/23/2024 15:01 | 4 | 199.4422 |
| 10/23/2024 15:01 | 20 | 199.4301 |
| 10/23/2024 15:01 | 100 | 199.44 |
| 10/23/2024 15:01 | 100 | 199.44 |
| 10/23/2024 15:01 | 100 | 199.44 |
| 10/23/2024 15:01 | 44 | 199.445 |
| 10/23/2024 15:01 | 34 | 199.45 |
| 10/23/2024 15:01 | 50 | 199.45 |
| 10/23/2024 15:01 | 100 | 199.45 |
| 10/23/2024 15:01 | 2 | 199.45 |
| 10/23/2024 15:01 | 1 | 199.45 |
| 10/23/2024 15:01 | 4 | 199.44 |
| 10/23/2024 15:01 | 34 | 199.45 |
| 10/23/2024 15:01 | 34 | 199.45 |
| 10/23/2024 15:01 | 100 | 199.45 |
| 10/23/2024 15:01 | 23 | 199.45 |
| 10/23/2024 15:01 | 50 | 199.44 |
| 10/23/2024 15:01 | 21 | 199.43 |
| 10/23/2024 15:01 | 50 | 199.44 |
| 10/23/2024 15:01 | 100 | 199.44 |
| 10/23/2024 15:01 | 50 | 199.44 |
| 10/23/2024 15:01 | 77 | 199.44 |
| 10/23/2024 15:01 | 100 | 199.44 |
| 10/23/2024 15:01 | 23 | 199.45 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 200 | 199.4488 |
| 10/23/2024 15:01 | 200 | 199.445 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 200 | 199.445 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 200 | 199.445 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 200 | 199.445 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 200 | 199.445 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 2 | 199.45 |
| 10/23/2024 15:01 | 59 | 199.46 |
| 10/23/2024 15:01 | 41 | 199.46 |
| 10/23/2024 15:01 | 50 | 199.445 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 50 | 199.4592 |
| 10/23/2024 15:01 | 45 | 199.445 |
| 10/23/2024 15:01 | 100 | 199.445 |
| 10/23/2024 15:01 | 61 | 199.445 |
| 10/23/2024 15:01 | 61 | 199.45 |
| 10/23/2024 15:01 | 61 | 199.45 |
| 10/23/2024 15:01 | 50 | 199.45 |
| 10/23/2024 15:01 | 5 | 199.45 |
| 10/23/2024 15:01 | 100 | 199.45 |
| 10/23/2024 15:01 | 90 | 199.45 |
| 10/23/2024 15:01 | 10 | 199.45 |
| 10/23/2024 15:01 | 6 | 199.47 |
| 10/23/2024 15:01 | 6 | 199.47 |
| 10/23/2024 15:01 | 6 | 199.46 |
| 10/23/2024 15:01 | 6 | 199.47 |
| 10/23/2024 15:01 | 100 | 199.46 |
| 10/23/2024 15:01 | 1 | 199.46 |
| 10/23/2024 15:01 | 83 | 199.46 |
| 10/23/2024 15:01 | 1 | 199.46 |
| 10/23/2024 15:01 | 100 | 199.46 |
| 10/23/2024 15:01 | 17 | 199.46 |
| 10/23/2024 15:01 | 457 | 199.46 |
| 10/23/2024 15:01 | 123 | 199.46 |
| 10/23/2024 15:01 | 1 | 199.46 |
| 10/23/2024 15:01 | 13 | 199.46 |
| 10/23/2024 15:01 | 100 | 199.46 |
| 10/23/2024 15:01 | 1 | 199.46 |
| 10/23/2024 15:01 | 1 | 199.4201 |
| 10/23/2024 15:01 | 10 | 199.45 |
| 10/23/2024 15:01 | 36 | 199.45 |
| 10/23/2024 15:01 | 1 | 199.45 |
| 10/23/2024 15:01 | 16 | 199.45 |
| 10/23/2024 15:01 | 4 | 199.4401 |
| 10/23/2024 15:01 | 1 | 199.4588 |
| 10/23/2024 15:01 | 7 | 199.461665 |
| 10/23/2024 15:01 | 25 | 199.451 |
| 10/23/2024 15:01 | 100 | 199.46 |
| 10/23/2024 15:01 | 50 | 199.45 |
| 10/23/2024 15:01 | 5 | 199.4578 |
| 10/23/2024 15:01 | 17 | 199.44 |
| 10/23/2024 15:01 | 10 | 199.448637 |
| 10/23/2024 15:01 | 66 | 199.44 |
| 10/23/2024 15:01 | 17 | 199.44 |
| 10/23/2024 15:01 | 3 | 199.4056 |
| 10/23/2024 15:01 | 4 | 199.44 |
| 10/23/2024 15:01 | 17 | 199.43 |
| 10/23/2024 15:01 | 20 | 199.44 |
| 10/23/2024 15:01 | 1 | 199.44 |
| 10/23/2024 15:01 | 18 | 199.445803 |
| 10/23/2024 15:01 | 80 | 199.44 |
| 10/23/2024 15:01 | 10 | 199.43 |
| 10/23/2024 15:01 | 9 | 199.44 |
| 10/23/2024 15:01 | 100 | 199.401 |
| 10/23/2024 15:01 | 50 | 199.44 |
| 10/23/2024 15:01 | 122 | 199.44 |
| 10/23/2024 15:01 | 100 | 199.44 |
| 10/23/2024 15:01 | 2 | 199.435082 |
| 10/23/2024 15:01 | 5 | 199.4437 |
| 10/23/2024 15:01 | 5 | 199.4421 |
| 10/23/2024 15:01 | 45 | 199.44 |