Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:38:00
|
Bid
07/01/2025 -
18:38:08
|
Bid Volume |
Ask
07/01/2025 -
18:38:08
|
Ask Volume |
|---|---|---|---|---|
|
224.00
-2.49
(
-1.10% )
|
223.99
|
100 |
224.07
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:37 | 5 | 223.9693 |
| 07/01/2025 12:37 | 1 | 223.9788 |
| 07/01/2025 12:37 | 1 | 223.9693 |
| 07/01/2025 12:37 | 1 | 223.9693 |
| 07/01/2025 12:37 | 1 | 223.9158 |
| 07/01/2025 12:37 | 105 | 223.965 |
| 07/01/2025 12:37 | 2 | 223.97 |
| 07/01/2025 12:37 | 2 | 223.97 |
| 07/01/2025 12:37 | 30 | 223.97 |
| 07/01/2025 12:37 | 50 | 223.96 |
| 07/01/2025 12:37 | 1 | 223.98 |
| 07/01/2025 12:37 | 1 | 223.9616 |
| 07/01/2025 12:37 | 30 | 223.98 |
| 07/01/2025 12:37 | 6 | 223.94 |
| 07/01/2025 12:37 | 1 | 223.9671 |
| 07/01/2025 12:37 | 2 | 223.9671 |
| 07/01/2025 12:37 | 100 | 223.96 |
| 07/01/2025 12:37 | 1 | 223.9671 |
| 07/01/2025 12:37 | 10 | 223.96 |
| 07/01/2025 12:37 | 1 | 223.96 |
| 07/01/2025 12:37 | 2 | 223.96 |
| 07/01/2025 12:37 | 1 | 223.96 |
| 07/01/2025 12:37 | 123 | 223.96 |
| 07/01/2025 12:37 | 100 | 223.96 |
| 07/01/2025 12:37 | 8 | 223.945 |
| 07/01/2025 12:37 | 1 | 223.93 |
| 07/01/2025 12:37 | 5 | 223.96 |
| 07/01/2025 12:37 | 4 | 223.9408 |
| 07/01/2025 12:37 | 9 | 223.93 |
| 07/01/2025 12:37 | 10 | 223.945 |
| 07/01/2025 12:37 | 10 | 223.945 |
| 07/01/2025 12:37 | 20 | 223.94 |
| 07/01/2025 12:37 | 10 | 223.94 |
| 07/01/2025 12:37 | 27 | 223.94 |
| 07/01/2025 12:37 | 73 | 223.94 |
| 07/01/2025 12:37 | 34 | 223.93 |
| 07/01/2025 12:37 | 5 | 223.93 |
| 07/01/2025 12:37 | 5 | 223.93 |
| 07/01/2025 12:37 | 4 | 223.93 |
| 07/01/2025 12:37 | 5 | 223.93 |
| 07/01/2025 12:37 | 34 | 223.93 |
| 07/01/2025 12:37 | 10 | 223.93 |
| 07/01/2025 12:37 | 9 | 223.93 |
| 07/01/2025 12:37 | 1 | 223.93 |
| 07/01/2025 12:37 | 35 | 223.94 |
| 07/01/2025 12:37 | 15 | 223.94 |
| 07/01/2025 12:37 | 30 | 223.945 |
| 07/01/2025 12:37 | 4 | 223.9489 |
| 07/01/2025 12:37 | 1 | 223.95 |
| 07/01/2025 12:37 | 50 | 223.95 |
| 07/01/2025 12:37 | 7 | 223.9043 |
| 07/01/2025 12:37 | 1 | 223.9482 |
| 07/01/2025 12:37 | 10 | 223.95 |
| 07/01/2025 12:37 | 35 | 223.945 |
| 07/01/2025 12:37 | 1 | 223.9456 |
| 07/01/2025 12:37 | 22 | 223.9028 |
| 07/01/2025 12:37 | 2 | 223.9492 |
| 07/01/2025 12:37 | 9 | 223.945 |
| 07/01/2025 12:37 | 4 | 223.95 |
| 07/01/2025 12:37 | 52 | 223.94 |
| 07/01/2025 12:37 | 100 | 223.94 |
| 07/01/2025 12:37 | 1 | 223.95 |
| 07/01/2025 12:37 | 10 | 223.95 |
| 07/01/2025 12:37 | 100 | 223.95 |
| 07/01/2025 12:37 | 10 | 223.95 |
| 07/01/2025 12:37 | 3 | 223.95 |
| 07/01/2025 12:37 | 100 | 223.94 |
| 07/01/2025 12:37 | 100 | 223.94 |
| 07/01/2025 12:37 | 200 | 223.95 |
| 07/01/2025 12:37 | 23 | 223.95 |
| 07/01/2025 12:37 | 5 | 223.95 |
| 07/01/2025 12:37 | 10 | 223.95 |
| 07/01/2025 12:37 | 73 | 223.95 |
| 07/01/2025 12:37 | 1 | 223.95 |
| 07/01/2025 12:37 | 1 | 223.9385 |
| 07/01/2025 12:37 | 20 | 223.9427 |
| 07/01/2025 12:37 | 1 | 223.93 |
| 07/01/2025 12:37 | 250 | 223.95 |
| 07/01/2025 12:37 | 1 | 223.942 |
| 07/01/2025 12:37 | 9 | 223.93 |
| 07/01/2025 12:37 | 11 | 223.7131 |
| 07/01/2025 12:37 | 3 | 223.93 |
| 07/01/2025 12:37 | 10 | 223.93 |
| 07/01/2025 12:37 | 50 | 223.93 |
| 07/01/2025 12:37 | 15 | 223.93 |
| 07/01/2025 12:37 | 100 | 223.93 |
| 07/01/2025 12:37 | 1 | 223.942 |
| 07/01/2025 12:37 | 15 | 223.93 |
| 07/01/2025 12:37 | 5 | 223.9499 |
| 07/01/2025 12:37 | 1 | 223.93 |
| 07/01/2025 12:37 | 4 | 223.9384 |
| 07/01/2025 12:37 | 1 | 223.94 |
| 07/01/2025 12:37 | 50 | 223.94 |
| 07/01/2025 12:37 | 50 | 223.94 |
| 07/01/2025 12:37 | 1 | 223.9371 |
| 07/01/2025 12:37 | 4 | 223.91 |
| 07/01/2025 12:37 | 25 | 223.92 |
| 07/01/2025 12:37 | 1 | 223.92 |
| 07/01/2025 12:37 | 32 | 223.92 |
| 07/01/2025 12:37 | 1 | 223.92 |
| 07/01/2025 12:37 | 25 | 223.92 |
| 07/01/2025 12:37 | 3 | 223.93 |
| 07/01/2025 12:37 | 50 | 223.94 |
| 07/01/2025 12:37 | 20 | 223.94 |
| 07/01/2025 12:37 | 50 | 223.94 |
| 07/01/2025 12:37 | 10 | 223.94 |
| 07/01/2025 12:37 | 1 | 223.96 |
| 07/01/2025 12:37 | 100 | 223.955 |
| 07/01/2025 12:37 | 100 | 223.955 |
| 07/01/2025 12:37 | 100 | 223.955 |
| 07/01/2025 12:37 | 14 | 223.955 |
| 07/01/2025 12:37 | 5 | 223.95 |
| 07/01/2025 12:37 | 2 | 223.94 |
| 07/01/2025 12:37 | 10 | 223.94 |
| 07/01/2025 12:37 | 500 | 223.936 |
| 07/01/2025 12:37 | 1 | 223.935 |
| 07/01/2025 12:37 | 56 | 223.935 |
| 07/01/2025 12:37 | 20 | 223.935 |
| 07/01/2025 12:37 | 75 | 223.945 |
| 07/01/2025 12:37 | 1 | 223.94 |
| 07/01/2025 12:37 | 1 | 223.94 |
| 07/01/2025 12:37 | 37 | 223.94 |
| 07/01/2025 12:37 | 63 | 223.94 |
| 07/01/2025 12:37 | 1 | 223.9584 |
| 07/01/2025 12:37 | 100 | 223.96 |
| 07/01/2025 12:37 | 23 | 223.9799 |
| 07/01/2025 12:37 | 1 | 223.96 |
| 07/01/2025 12:37 | 100 | 223.96 |
| 07/01/2025 12:37 | 100 | 223.8727 |
| 07/01/2025 12:37 | 100 | 223.8727 |
| 07/01/2025 12:37 | 17 | 223.96 |
| 07/01/2025 12:37 | 20 | 223.96 |
| 07/01/2025 12:37 | 22 | 223.96 |
| 07/01/2025 12:37 | 23 | 223.95 |
| 07/01/2025 12:37 | 100 | 223.95 |
| 07/01/2025 12:37 | 89 | 223.96 |
| 07/01/2025 12:37 | 10 | 223.96 |
| 07/01/2025 12:37 | 20 | 223.96 |
| 07/01/2025 12:37 | 1000 | 223.9799 |
| 07/01/2025 12:37 | 29 | 223.96 |
| 07/01/2025 12:37 | 1 | 223.9788 |
| 07/01/2025 12:37 | 2 | 223.95 |
| 07/01/2025 12:37 | 5 | 223.9668 |
| 07/01/2025 12:37 | 22 | 223.95 |
| 07/01/2025 12:37 | 99 | 223.95 |
| 07/01/2025 12:37 | 50 | 223.95 |
| 07/01/2025 12:37 | 1 | 223.9799 |
| 07/01/2025 12:37 | 26 | 223.96 |
| 07/01/2025 12:37 | 1 | 223.96 |
| 07/01/2025 12:37 | 1 | 223.95 |
| 07/01/2025 12:37 | 1 | 223.95 |
| 07/01/2025 12:37 | 110 | 223.95 |
| 07/01/2025 12:37 | 1 | 223.975 |
| 07/01/2025 12:37 | 1 | 223.96 |
| 07/01/2025 12:37 | 1 | 223.97 |
| 07/01/2025 12:37 | 22 | 223.8669 |
| 07/01/2025 12:37 | 3 | 223.9676 |
| 07/01/2025 12:37 | 1 | 223.97 |
| 07/01/2025 12:37 | 50 | 223.96 |
| 07/01/2025 12:37 | 32 | 223.955 |
| 07/01/2025 12:37 | 40 | 223.95 |
| 07/01/2025 12:37 | 1 | 223.95 |
| 07/01/2025 12:37 | 7 | 223.95 |
| 07/01/2025 12:37 | 100 | 223.95 |
| 07/01/2025 12:37 | 5 | 223.95 |
| 07/01/2025 12:37 | 100 | 223.95 |
| 07/01/2025 12:37 | 16 | 223.95 |
| 07/01/2025 12:37 | 29 | 223.95 |
| 07/01/2025 12:37 | 1 | 223.95 |
| 07/01/2025 12:37 | 70 | 223.93 |
| 07/01/2025 12:37 | 1 | 223.9386 |
| 07/01/2025 12:37 | 100 | 223.91 |
| 07/01/2025 12:37 | 1 | 223.93 |
| 07/01/2025 12:37 | 40 | 223.924 |
| 07/01/2025 12:37 | 10 | 223.9369 |
| 07/01/2025 12:37 | 50 | 223.93 |
| 07/01/2025 12:37 | 5 | 223.865 |
| 07/01/2025 12:37 | 1 | 223.9385 |
| 07/01/2025 12:37 | 1 | 223.9492 |
| 07/01/2025 12:37 | 100 | 223.7012 |
| 07/01/2025 12:37 | 35 | 223.93 |
| 07/01/2025 12:37 | 62 | 223.94 |
| 07/01/2025 12:37 | 20 | 223.94 |
| 07/01/2025 12:37 | 10 | 223.94 |
| 07/01/2025 12:37 | 50 | 223.94 |
| 07/01/2025 12:37 | 100 | 223.93 |
| 07/01/2025 12:37 | 4 | 223.93 |
| 07/01/2025 12:37 | 1 | 223.93 |
| 07/01/2025 12:37 | 150 | 223.93 |
| 07/01/2025 12:37 | 100 | 223.94 |
| 07/01/2025 12:37 | 50 | 223.94 |
| 07/01/2025 12:37 | 5 | 223.94 |
| 07/01/2025 12:37 | 5 | 223.96 |
| 07/01/2025 12:37 | 130 | 223.94 |
| 07/01/2025 12:37 | 100 | 223.95 |
| 07/01/2025 12:37 | 100 | 223.95 |
| 07/01/2025 12:37 | 60 | 223.96 |
| 07/01/2025 12:37 | 168 | 223.96 |
| 07/01/2025 12:37 | 23 | 223.96 |
| 07/01/2025 12:37 | 1 | 223.96 |
| 07/01/2025 12:37 | 31 | 223.96 |
| 07/01/2025 12:37 | 100 | 223.95 |
| 07/01/2025 12:37 | 1 | 223.9493 |
| 07/01/2025 12:37 | 10 | 223.9444 |
| 07/01/2025 12:37 | 1 | 223.9492 |
| 07/01/2025 12:37 | 1 | 223.945 |
| 07/01/2025 12:37 | 100 | 223.945 |
| 07/01/2025 12:37 | 3 | 223.9484 |
| 07/01/2025 12:37 | 10 | 223.94 |
| 07/01/2025 12:37 | 1 | 223.94 |
| 07/01/2025 12:37 | 84 | 223.95 |
| 07/01/2025 12:37 | 100 | 223.96 |
| 07/01/2025 12:37 | 10 | 223.6979 |
| 07/01/2025 12:37 | 1 | 223.935 |
| 07/01/2025 12:37 | 12 | 223.9599 |
| 07/01/2025 12:37 | 40 | 223.935 |
| 07/01/2025 12:37 | 10 | 223.9427 |
| 07/01/2025 12:37 | 5 | 223.93 |
| 07/01/2025 12:37 | 171 | 223.93 |
| 07/01/2025 12:37 | 25 | 223.8118 |
| 07/01/2025 12:37 | 10 | 223.93 |
| 07/01/2025 12:37 | 30 | 223.92 |
| 07/01/2025 12:37 | 1 | 223.915 |
| 07/01/2025 12:37 | 10 | 223.91 |
| 07/01/2025 12:37 | 17 | 223.915 |
| 07/01/2025 12:37 | 10 | 223.91 |
| 07/01/2025 12:37 | 10 | 223.91 |
| 07/01/2025 12:37 | 100 | 223.91 |
| 07/01/2025 12:37 | 1 | 223.90 |
| 07/01/2025 12:37 | 1 | 223.91 |
| 07/01/2025 12:37 | 5 | 223.90 |
| 07/01/2025 12:37 | 44 | 223.91 |
| 07/01/2025 12:37 | 11 | 223.90 |
| 07/01/2025 12:37 | 1 | 223.9164 |
| 07/01/2025 12:37 | 1 | 223.9164 |
| 07/01/2025 12:37 | 1 | 223.89 |
| 07/01/2025 12:37 | 19 | 223.91 |
| 07/01/2025 12:37 | 81 | 223.91 |
| 07/01/2025 12:37 | 19 | 223.91 |
| 07/01/2025 12:37 | 100 | 223.91 |
| 07/01/2025 12:37 | 1 | 223.89 |
| 07/01/2025 12:37 | 10 | 223.89 |
| 07/01/2025 12:37 | 100 | 223.91 |
| 07/01/2025 12:37 | 8 | 223.89 |
| 07/01/2025 12:37 | 7 | 223.89 |
| 07/01/2025 12:37 | 5 | 223.91 |
| 07/01/2025 12:37 | 62 | 223.91 |
| 07/01/2025 12:37 | 1 | 223.91 |
| 07/01/2025 12:37 | 33 | 223.91 |
| 07/01/2025 12:37 | 100 | 223.91 |
| 07/01/2025 12:37 | 4 | 223.91 |
| 07/01/2025 12:37 | 4 | 223.92 |
| 07/01/2025 12:37 | 4 | 223.92 |
| 07/01/2025 12:37 | 100 | 223.92 |
| 07/01/2025 12:37 | 4 | 223.92 |
| 07/01/2025 12:37 | 8 | 223.92 |
| 07/01/2025 12:37 | 31 | 223.93 |
| 07/01/2025 12:37 | 100 | 223.92 |
| 07/01/2025 12:37 | 100 | 223.94 |
| 07/01/2025 12:37 | 2 | 223.95 |
| 07/01/2025 12:37 | 74 | 223.94 |
| 07/01/2025 12:37 | 468 | 223.94 |
| 07/01/2025 12:37 | 100 | 223.94 |
| 07/01/2025 12:37 | 15 | 223.94 |
| 07/01/2025 12:37 | 100 | 223.965 |
| 07/01/2025 12:37 | 28 | 223.94 |
| 07/01/2025 12:37 | 4 | 223.94 |
| 07/01/2025 12:37 | 100 | 223.94 |
| 07/01/2025 12:37 | 100 | 223.94 |
| 07/01/2025 12:37 | 8 | 223.94 |
| 07/01/2025 12:37 | 200 | 223.94 |
| 07/01/2025 12:37 | 29 | 223.95 |
| 07/01/2025 12:37 | 50 | 223.95 |
| 07/01/2025 12:37 | 19 | 223.96 |
| 07/01/2025 12:37 | 1 | 223.94 |
| 07/01/2025 12:37 | 3 | 223.94 |
| 07/01/2025 12:37 | 100 | 223.94 |
| 07/01/2025 12:37 | 3 | 223.94 |
| 07/01/2025 12:37 | 10 | 223.965 |
| 07/01/2025 12:37 | 50 | 223.965 |
| 07/01/2025 12:37 | 1 | 223.988 |
| 07/01/2025 12:37 | 4 | 223.9401 |
| 07/01/2025 12:37 | 14 | 223.97 |
| 07/01/2025 12:37 | 13 | 223.98 |
| 07/01/2025 12:37 | 28 | 223.97 |
| 07/01/2025 12:37 | 28 | 223.97 |
| 07/01/2025 12:37 | 2 | 223.8041 |
| 07/01/2025 12:37 | 313 | 223.965 |
| 07/01/2025 12:37 | 2 | 223.965 |
| 07/01/2025 12:36 | 50 | 223.96 |
| 07/01/2025 12:36 | 28 | 223.96 |
| 07/01/2025 12:36 | 40 | 223.96 |
| 07/01/2025 12:36 | 10 | 223.96 |
| 07/01/2025 12:36 | 2 | 223.9635 |
| 07/01/2025 12:36 | 50 | 223.97 |
| 07/01/2025 12:36 | 20 | 223.95 |
| 07/01/2025 12:36 | 100 | 223.95 |
| 07/01/2025 12:36 | 20 | 223.95 |
| 07/01/2025 12:36 | 100 | 223.94 |
| 07/01/2025 12:36 | 26 | 223.95 |
| 07/01/2025 12:36 | 73 | 223.9425 |
| 07/01/2025 12:36 | 115 | 223.95 |
| 07/01/2025 12:36 | 7 | 223.955 |
| 07/01/2025 12:36 | 20 | 223.96 |
| 07/01/2025 12:36 | 8 | 223.95 |
| 07/01/2025 12:36 | 47 | 223.95 |
| 07/01/2025 12:36 | 20 | 223.94 |
| 07/01/2025 12:36 | 100 | 223.94 |
| 07/01/2025 12:36 | 4 | 223.94 |
| 07/01/2025 12:36 | 6 | 223.935 |
| 07/01/2025 12:36 | 1 | 223.95 |
| 07/01/2025 12:36 | 100 | 223.95 |
| 07/01/2025 12:36 | 100 | 223.96 |
| 07/01/2025 12:36 | 10 | 223.96 |
| 07/01/2025 12:36 | 100 | 223.945 |
| 07/01/2025 12:36 | 10 | 223.95 |
| 07/01/2025 12:36 | 19 | 223.95 |
| 07/01/2025 12:36 | 47 | 223.94 |
| 07/01/2025 12:36 | 7 | 223.94 |
| 07/01/2025 12:36 | 10 | 223.94 |
| 07/01/2025 12:36 | 7 | 223.94 |
| 07/01/2025 12:36 | 5 | 223.95 |
| 07/01/2025 12:36 | 80 | 223.95 |
| 07/01/2025 12:36 | 8 | 223.94 |
| 07/01/2025 12:36 | 18 | 223.94 |
| 07/01/2025 12:36 | 8 | 223.94 |
| 07/01/2025 12:36 | 20 | 223.95 |
| 07/01/2025 12:36 | 20 | 223.95 |
| 07/01/2025 12:36 | 10 | 223.94 |
| 07/01/2025 12:36 | 3 | 223.94 |
| 07/01/2025 12:36 | 19 | 223.95 |
| 07/01/2025 12:36 | 10 | 223.95 |
| 07/01/2025 12:36 | 5 | 223.95 |
| 07/01/2025 12:36 | 177 | 223.96 |
| 07/01/2025 12:36 | 23 | 223.95 |
| 07/01/2025 12:36 | 2 | 223.94 |
| 07/01/2025 12:36 | 10 | 223.96 |
| 07/01/2025 12:36 | 100 | 223.94 |
| 07/01/2025 12:36 | 5 | 223.95 |
| 07/01/2025 12:36 | 1 | 223.945 |
| 07/01/2025 12:36 | 100 | 223.945 |
| 07/01/2025 12:36 | 2 | 223.94 |
| 07/01/2025 12:36 | 50 | 223.95 |
| 07/01/2025 12:36 | 10 | 223.94 |
| 07/01/2025 12:36 | 9 | 223.95 |
| 07/01/2025 12:36 | 9 | 223.95 |
| 07/01/2025 12:36 | 9 | 223.96 |
| 07/01/2025 12:36 | 49 | 223.96 |
| 07/01/2025 12:36 | 10 | 223.96 |
| 07/01/2025 12:36 | 9 | 223.95 |
| 07/01/2025 12:36 | 2 | 223.95 |
| 07/01/2025 12:36 | 100 | 223.94 |
| 07/01/2025 12:36 | 8 | 223.94 |
| 07/01/2025 12:36 | 9 | 223.95 |
| 07/01/2025 12:36 | 10 | 223.95 |
| 07/01/2025 12:36 | 20 | 223.96 |
| 07/01/2025 12:36 | 282 | 223.96 |
| 07/01/2025 12:36 | 4 | 223.96 |
| 07/01/2025 12:36 | 1 | 223.96 |
| 07/01/2025 12:36 | 70 | 223.96 |
| 07/01/2025 12:36 | 100 | 223.96 |
| 07/01/2025 12:36 | 6 | 223.96 |
| 07/01/2025 12:36 | 29 | 223.96 |
| 07/01/2025 12:36 | 23 | 223.96 |
| 07/01/2025 12:36 | 3 | 223.96 |
| 07/01/2025 12:36 | 1 | 223.96 |
| 07/01/2025 12:36 | 211 | 223.96 |
| 07/01/2025 12:36 | 10 | 223.96 |
| 07/01/2025 12:36 | 10 | 223.95 |
| 07/01/2025 12:36 | 22 | 223.8346 |
| 07/01/2025 12:36 | 11 | 223.94 |
| 07/01/2025 12:36 | 30 | 223.95 |
| 07/01/2025 12:36 | 6 | 223.9465 |
| 07/01/2025 12:36 | 1 | 223.9468 |
| 07/01/2025 12:36 | 17 | 223.9468 |
| 07/01/2025 12:36 | 1 | 223.94 |
| 07/01/2025 12:36 | 100 | 223.94 |
| 07/01/2025 12:36 | 100 | 223.9392 |
| 07/01/2025 12:36 | 1 | 223.834 |
| 07/01/2025 12:36 | 8 | 223.9373 |
| 07/01/2025 12:36 | 4 | 223.92 |
| 07/01/2025 12:36 | 36 | 223.94 |
| 07/01/2025 12:36 | 25 | 223.9466 |
| 07/01/2025 12:36 | 10 | 223.95 |
| 07/01/2025 12:36 | 10 | 223.95 |
| 07/01/2025 12:36 | 59 | 223.9225 |
| 07/01/2025 12:36 | 2 | 223.945 |
| 07/01/2025 12:36 | 2 | 223.9599 |
| 07/01/2025 12:36 | 45 | 223.8274 |
| 07/01/2025 12:36 | 11 | 223.8232 |
| 07/01/2025 12:36 | 9 | 223.935 |
| 07/01/2025 12:36 | 5 | 223.9398 |
| 07/01/2025 12:36 | 10 | 223.9599 |
| 07/01/2025 12:36 | 1 | 223.935 |
| 07/01/2025 12:36 | 1 | 223.9248 |
| 07/01/2025 12:36 | 1 | 223.9471 |
| 07/01/2025 12:36 | 25 | 223.96 |
| 07/01/2025 12:36 | 25 | 223.935 |
| 07/01/2025 12:36 | 1 | 223.9471 |
| 07/01/2025 12:36 | 50 | 223.9435 |
| 07/01/2025 12:36 | 10 | 223.935 |
| 07/01/2025 12:36 | 2 | 223.9101 |
| 07/01/2025 12:36 | 90 | 223.935 |
| 07/01/2025 12:36 | 10 | 223.935 |
| 07/01/2025 12:36 | 1 | 223.935 |
| 07/01/2025 12:36 | 1 | 223.92 |
| 07/01/2025 12:36 | 10 | 223.935 |
| 07/01/2025 12:36 | 33 | 223.933 |
| 07/01/2025 12:36 | 1 | 223.935 |
| 07/01/2025 12:36 | 1 | 223.935 |
| 07/01/2025 12:36 | 60 | 223.9456 |
| 07/01/2025 12:36 | 1 | 223.935 |
| 07/01/2025 12:36 | 22 | 223.8302 |
| 07/01/2025 12:36 | 1 | 223.96 |
| 07/01/2025 12:36 | 4 | 223.933 |
| 07/01/2025 12:36 | 4 | 223.91 |
| 07/01/2025 12:36 | 16 | 223.935 |
| 07/01/2025 12:36 | 70 | 223.93 |
| 07/01/2025 12:36 | 12 | 223.93 |
| 07/01/2025 12:36 | 9 | 223.92 |
| 07/01/2025 12:36 | 1 | 223.93 |
| 07/01/2025 12:36 | 6 | 223.93 |
| 07/01/2025 12:36 | 60 | 223.91 |
| 07/01/2025 12:36 | 3 | 223.91 |
| 07/01/2025 12:36 | 1 | 223.91 |
| 07/01/2025 12:36 | 100 | 223.91 |
| 07/01/2025 12:36 | 122 | 223.91 |
| 07/01/2025 12:36 | 200 | 223.91 |
| 07/01/2025 12:36 | 1 | 223.895 |
| 07/01/2025 12:36 | 25 | 223.8801 |
| 07/01/2025 12:36 | 10 | 223.895 |
| 07/01/2025 12:36 | 10 | 223.895 |
| 07/01/2025 12:36 | 2 | 223.8929 |
| 07/01/2025 12:36 | 50 | 223.895 |
| 07/01/2025 12:36 | 1 | 223.8982 |
| 07/01/2025 12:36 | 10 | 223.895 |
| 07/01/2025 12:36 | 1 | 223.8982 |
| 07/01/2025 12:36 | 4 | 223.8267 |
| 07/01/2025 12:36 | 6 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 20 | 223.89 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 100 | 223.895 |
| 07/01/2025 12:36 | 1 | 223.9085 |
| 07/01/2025 12:36 | 9 | 223.91 |
| 07/01/2025 12:36 | 4 | 223.90 |
| 07/01/2025 12:36 | 1 | 223.90 |
| 07/01/2025 12:36 | 3 | 223.90 |
| 07/01/2025 12:36 | 6 | 223.90 |
| 07/01/2025 12:36 | 25 | 223.90 |
| 07/01/2025 12:36 | 280 | 223.90 |
| 07/01/2025 12:36 | 20 | 223.90 |
| 07/01/2025 12:36 | 1 | 223.89 |
| 07/01/2025 12:36 | 10 | 223.88 |
| 07/01/2025 12:36 | 10 | 223.88 |
| 07/01/2025 12:36 | 17 | 223.87 |
| 07/01/2025 12:36 | 1 | 223.87 |
| 07/01/2025 12:36 | 1 | 223.87 |
| 07/01/2025 12:36 | 1 | 223.86 |
| 07/01/2025 12:36 | 1 | 223.86 |
| 07/01/2025 12:36 | 100 | 223.85 |
| 07/01/2025 12:36 | 1 | 223.85 |
| 07/01/2025 12:36 | 7 | 223.838 |
| 07/01/2025 12:36 | 3 | 223.82 |
| 07/01/2025 12:36 | 10 | 223.85 |
| 07/01/2025 12:36 | 10 | 223.82 |
| 07/01/2025 12:36 | 1 | 223.8323 |
| 07/01/2025 12:36 | 3 | 223.82 |
| 07/01/2025 12:36 | 59 | 223.84 |
| 07/01/2025 12:36 | 8 | 223.84 |
| 07/01/2025 12:36 | 100 | 223.6559 |
| 07/01/2025 12:36 | 100 | 223.6559 |
| 07/01/2025 12:36 | 19 | 223.84 |
| 07/01/2025 12:36 | 20 | 223.8201 |
| 07/01/2025 12:36 | 50 | 223.7549 |
| 07/01/2025 12:36 | 10 | 223.85 |
| 07/01/2025 12:36 | 100 | 223.85 |
| 07/01/2025 12:36 | 100 | 223.85 |
| 07/01/2025 12:36 | 30 | 223.85 |
| 07/01/2025 12:36 | 20 | 223.85 |
| 07/01/2025 12:36 | 20 | 223.85 |
| 07/01/2025 12:36 | 20 | 223.85 |
| 07/01/2025 12:36 | 20 | 223.85 |
| 07/01/2025 12:36 | 1 | 223.8788 |
| 07/01/2025 12:36 | 1 | 223.85 |
| 07/01/2025 12:36 | 13 | 223.85 |
| 07/01/2025 12:36 | 11 | 223.84 |
| 07/01/2025 12:36 | 4 | 223.84 |
| 07/01/2025 12:36 | 22 | 223.86 |
| 07/01/2025 12:36 | 10 | 223.8499 |
| 07/01/2025 12:36 | 200 | 223.82 |
| 07/01/2025 12:36 | 14 | 223.82 |
| 07/01/2025 12:36 | 1 | 223.8188 |
| 07/01/2025 12:36 | 3 | 223.82 |
| 07/01/2025 12:36 | 10 | 223.81 |
| 07/01/2025 12:36 | 30 | 223.80 |
| 07/01/2025 12:36 | 1 | 223.8071 |
| 07/01/2025 12:36 | 1 | 223.7956 |
| 07/01/2025 12:36 | 39 | 223.80 |
| 07/01/2025 12:36 | 1 | 223.82 |
| 07/01/2025 12:36 | 22 | 223.8176 |
| 07/01/2025 12:36 | 10 | 223.81 |
| 07/01/2025 12:36 | 15 | 223.81 |
| 07/01/2025 12:36 | 1 | 223.81 |
| 07/01/2025 12:36 | 2 | 223.80 |
| 07/01/2025 12:36 | 1 | 223.785 |
| 07/01/2025 12:36 | 4 | 223.80 |
| 07/01/2025 12:36 | 1 | 223.82 |
| 07/01/2025 12:36 | 1 | 223.82 |
| 07/01/2025 12:36 | 1 | 223.82 |
| 07/01/2025 12:36 | 1 | 223.81 |
| 07/01/2025 12:36 | 2 | 223.81 |
| 07/01/2025 12:36 | 1 | 223.80 |
| 07/01/2025 12:36 | 21 | 223.785 |
| 07/01/2025 12:36 | 2 | 223.80 |
| 07/01/2025 12:36 | 3 | 223.77 |
| 07/01/2025 12:36 | 10 | 223.77 |
| 07/01/2025 12:36 | 12 | 223.77 |
| 07/01/2025 12:36 | 10 | 223.77 |
| 07/01/2025 12:36 | 435 | 223.77 |
| 07/01/2025 12:36 | 10 | 223.76 |
| 07/01/2025 12:36 | 9 | 223.77 |
| 07/01/2025 12:36 | 1 | 223.7515 |
| 07/01/2025 12:36 | 23 | 223.77 |
| 07/01/2025 12:36 | 10 | 223.74 |
| 07/01/2025 12:36 | 6 | 223.7514 |
| 07/01/2025 12:36 | 40 | 223.75 |
| 07/01/2025 12:36 | 10 | 223.75 |
| 07/01/2025 12:36 | 50 | 223.75 |
| 07/01/2025 12:36 | 200 | 223.74 |
| 07/01/2025 12:36 | 1 | 223.74 |
| 07/01/2025 12:36 | 20 | 223.76 |
| 07/01/2025 12:36 | 100 | 223.74 |
| 07/01/2025 12:36 | 10 | 223.731 |
| 07/01/2025 12:36 | 1 | 223.74 |
| 07/01/2025 12:36 | 100 | 223.74 |
| 07/01/2025 12:36 | 100 | 223.74 |
| 07/01/2025 12:36 | 1 | 223.735 |
| 07/01/2025 12:36 | 4 | 223.735 |
| 07/01/2025 12:36 | 100 | 223.735 |
| 07/01/2025 12:36 | 100 | 223.735 |
| 07/01/2025 12:36 | 156 | 223.735 |
| 07/01/2025 12:36 | 2 | 223.735 |
| 07/01/2025 12:36 | 10 | 223.7367 |
| 07/01/2025 12:36 | 2 | 223.70 |
| 07/01/2025 12:36 | 15 | 223.73 |
| 07/01/2025 12:36 | 10 | 223.73 |
| 07/01/2025 12:36 | 50 | 223.74 |
| 07/01/2025 12:36 | 50 | 223.74 |
| 07/01/2025 12:36 | 9 | 223.73 |
| 07/01/2025 12:36 | 1 | 223.74 |
| 07/01/2025 12:36 | 100 | 223.74 |
| 07/01/2025 12:36 | 16 | 223.74 |
| 07/01/2025 12:36 | 1 | 223.74 |
| 07/01/2025 12:36 | 1 | 223.74 |
| 07/01/2025 12:36 | 60 | 223.74 |
| 07/01/2025 12:36 | 100 | 223.74 |
| 07/01/2025 12:36 | 6 | 223.74 |
| 07/01/2025 12:36 | 1 | 223.78 |
| 07/01/2025 12:36 | 23 | 223.76 |
| 07/01/2025 12:36 | 5 | 223.7628 |
| 07/01/2025 12:36 | 1 | 223.7671 |
| 07/01/2025 12:36 | 5 | 223.7457 |
| 07/01/2025 12:35 | 30 | 223.76 |
| 07/01/2025 12:35 | 15 | 223.74 |
| 07/01/2025 12:35 | 7 | 223.76 |
| 07/01/2025 12:35 | 10 | 223.75 |
| 07/01/2025 12:35 | 5 | 223.76 |
| 07/01/2025 12:35 | 3 | 223.76 |
| 07/01/2025 12:35 | 13 | 223.76 |
| 07/01/2025 12:35 | 1 | 223.79 |
| 07/01/2025 12:35 | 1 | 223.79 |
| 07/01/2025 12:35 | 1 | 223.775 |
| 07/01/2025 12:35 | 50 | 223.7448 |
| 07/01/2025 12:35 | 25 | 223.775 |
| 07/01/2025 12:35 | 1000 | 223.7826 |
| 07/01/2025 12:35 | 1 | 223.79 |
| 07/01/2025 12:35 | 186 | 223.7966 |
| 07/01/2025 12:35 | 64 | 223.7966 |
| 07/01/2025 12:35 | 1 | 223.79 |
| 07/01/2025 12:35 | 1 | 223.79 |
| 07/01/2025 12:35 | 1 | 223.79 |
| 07/01/2025 12:35 | 1 | 223.8218 |
| 07/01/2025 12:35 | 4 | 223.702 |
| 07/01/2025 12:35 | 164 | 223.7901 |
| 07/01/2025 12:35 | 3 | 223.7715 |
| 07/01/2025 12:35 | 1 | 223.79 |
| 07/01/2025 12:35 | 1 | 223.7928 |
| 07/01/2025 12:35 | 100 | 223.77 |
| 07/01/2025 12:35 | 100 | 223.761 |
| 07/01/2025 12:35 | 8 | 223.77 |
| 07/01/2025 12:35 | 15 | 223.78 |
| 07/01/2025 12:35 | 27 | 223.77 |
| 07/01/2025 12:35 | 1 | 223.80 |
| 07/01/2025 12:35 | 1 | 223.7988 |
| 07/01/2025 12:35 | 100 | 223.805 |
| 07/01/2025 12:35 | 100 | 223.765 |
| 07/01/2025 12:35 | 1 | 223.78 |
| 07/01/2025 12:35 | 75 | 223.77 |
| 07/01/2025 12:35 | 25 | 223.77 |
| 07/01/2025 12:35 | 4 | 223.77 |
| 07/01/2025 12:35 | 4 | 223.77 |
| 07/01/2025 12:35 | 4 | 223.78 |
| 07/01/2025 12:35 | 9 | 223.785 |
| 07/01/2025 12:35 | 10 | 223.79 |
| 07/01/2025 12:35 | 44 | 223.78 |
| 07/01/2025 12:35 | 12 | 223.77 |
| 07/01/2025 12:35 | 6 | 223.78 |
| 07/01/2025 12:35 | 50 | 223.78 |
| 07/01/2025 12:35 | 44 | 223.78 |
| 07/01/2025 12:35 | 6 | 223.78 |
| 07/01/2025 12:35 | 6 | 223.78 |
| 07/01/2025 12:35 | 18 | 223.78 |
| 07/01/2025 12:35 | 5 | 223.77 |
| 07/01/2025 12:35 | 3 | 223.77 |
| 07/01/2025 12:35 | 28 | 223.78 |
| 07/01/2025 12:35 | 200 | 223.78 |
| 07/01/2025 12:35 | 100 | 223.78 |
| 07/01/2025 12:35 | 50 | 223.79 |
| 07/01/2025 12:35 | 1 | 223.79 |
| 07/01/2025 12:35 | 125 | 223.78 |
| 07/01/2025 12:35 | 58 | 223.81 |
| 07/01/2025 12:35 | 100 | 223.81 |
| 07/01/2025 12:35 | 22 | 223.8189 |
| 07/01/2025 12:35 | 2 | 223.81 |
| 07/01/2025 12:35 | 1 | 223.828 |
| 07/01/2025 12:35 | 100 | 223.78 |
| 07/01/2025 12:35 | 4 | 223.8184 |
| 07/01/2025 12:35 | 1 | 223.792 |
| 07/01/2025 12:35 | 1 | 223.8076 |
| 07/01/2025 12:35 | 1 | 223.78 |
| 07/01/2025 12:35 | 31 | 223.8124 |
| 07/01/2025 12:35 | 1 | 223.8272 |
| 07/01/2025 12:35 | 4 | 223.81 |
| 07/01/2025 12:35 | 100 | 223.81 |
| 07/01/2025 12:35 | 9 | 223.84 |
| 07/01/2025 12:35 | 100 | 223.81 |
| 07/01/2025 12:35 | 100 | 223.81 |
| 07/01/2025 12:35 | 100 | 223.81 |
| 07/01/2025 12:35 | 1 | 223.79 |
| 07/01/2025 12:35 | 50 | 223.81 |
| 07/01/2025 12:35 | 10 | 223.81 |
| 07/01/2025 12:35 | 10 | 223.81 |
| 07/01/2025 12:35 | 100 | 223.81 |
| 07/01/2025 12:35 | 150 | 223.813 |
| 07/01/2025 12:35 | 20 | 223.81 |
| 07/01/2025 12:35 | 20 | 223.81 |
| 07/01/2025 12:35 | 20 | 223.81 |
| 07/01/2025 12:35 | 1 | 223.8272 |
| 07/01/2025 12:35 | 1 | 223.81 |
| 07/01/2025 12:35 | 5 | 223.8004 |
| 07/01/2025 12:35 | 2 | 223.8272 |
| 07/01/2025 12:35 | 6 | 223.81 |
| 07/01/2025 12:35 | 1 | 223.84 |
| 07/01/2025 12:35 | 50 | 223.7251 |
| 07/01/2025 12:35 | 1 | 223.7806 |
| 07/01/2025 12:35 | 90 | 223.8399 |
| 07/01/2025 12:35 | 1 | 223.8263 |
| 07/01/2025 12:35 | 840 | 223.8112 |
| 07/01/2025 12:35 | 1 | 223.81 |
| 07/01/2025 12:35 | 1 | 223.81 |
| 07/01/2025 12:35 | 83 | 223.81 |
| 07/01/2025 12:35 | 2 | 223.81 |
| 07/01/2025 12:35 | 1 | 223.81 |
| 07/01/2025 12:35 | 100 | 223.80 |
| 07/01/2025 12:35 | 1 | 223.82 |
| 07/01/2025 12:35 | 69 | 223.80 |
| 07/01/2025 12:35 | 200 | 223.80 |
| 07/01/2025 12:35 | 100 | 223.82 |
| 07/01/2025 12:35 | 1 | 223.82 |
| 07/01/2025 12:35 | 100 | 223.82 |
| 07/01/2025 12:35 | 100 | 223.81 |
| 07/01/2025 12:35 | 100 | 223.82 |
| 07/01/2025 12:35 | 400 | 223.82 |
| 07/01/2025 12:35 | 1 | 223.85 |
| 07/01/2025 12:35 | 100 | 223.85 |
| 07/01/2025 12:35 | 38 | 223.8602 |
| 07/01/2025 12:35 | 60 | 223.86 |
| 07/01/2025 12:35 | 40 | 223.86 |
| 07/01/2025 12:35 | 50 | 223.86 |
| 07/01/2025 12:35 | 20 | 223.83 |
| 07/01/2025 12:35 | 10 | 223.86 |
| 07/01/2025 12:35 | 20 | 223.85 |
| 07/01/2025 12:35 | 100 | 223.84 |
| 07/01/2025 12:35 | 50 | 223.84 |
| 07/01/2025 12:35 | 1 | 223.84 |
| 07/01/2025 12:35 | 100 | 223.84 |
| 07/01/2025 12:35 | 4 | 223.82 |
| 07/01/2025 12:35 | 6 | 223.8225 |
| 07/01/2025 12:35 | 100 | 223.82 |
| 07/01/2025 12:35 | 31 | 223.80 |
| 07/01/2025 12:35 | 10 | 223.81 |
| 07/01/2025 12:35 | 50 | 223.81 |
| 07/01/2025 12:35 | 10 | 223.81 |
| 07/01/2025 12:35 | 50 | 223.81 |
| 07/01/2025 12:35 | 11 | 223.80 |
| 07/01/2025 12:35 | 7 | 223.80 |
| 07/01/2025 12:35 | 1 | 223.81 |
| 07/01/2025 12:35 | 1 | 223.81 |
| 07/01/2025 12:35 | 3 | 223.81 |
| 07/01/2025 12:35 | 100 | 223.865 |
| 07/01/2025 12:35 | 13 | 223.83 |
| 07/01/2025 12:35 | 1 | 223.83 |
| 07/01/2025 12:35 | 2 | 223.83 |
| 07/01/2025 12:35 | 2 | 223.83 |
| 07/01/2025 12:35 | 6 | 223.83 |
| 07/01/2025 12:35 | 6 | 223.83 |
| 07/01/2025 12:35 | 42 | 223.83 |
| 07/01/2025 12:35 | 78 | 223.83 |
| 07/01/2025 12:35 | 21 | 223.83 |
| 07/01/2025 12:35 | 85 | 223.83 |
| 07/01/2025 12:35 | 200 | 223.83 |
| 07/01/2025 12:35 | 15 | 223.83 |
| 07/01/2025 12:35 | 100 | 223.83 |
| 07/01/2025 12:35 | 4 | 223.84 |
| 07/01/2025 12:35 | 100 | 223.83 |
| 07/01/2025 12:35 | 200 | 223.83 |
| 07/01/2025 12:35 | 100 | 223.84 |
| 07/01/2025 12:35 | 100 | 223.83 |
| 07/01/2025 12:35 | 100 | 223.83 |
| 07/01/2025 12:35 | 200 | 223.85 |
| 07/01/2025 12:35 | 5 | 223.83 |
| 07/01/2025 12:35 | 20 | 223.85 |
| 07/01/2025 12:35 | 1 | 223.83 |
| 07/01/2025 12:35 | 7 | 223.83 |
| 07/01/2025 12:35 | 1 | 223.83 |
| 07/01/2025 12:35 | 40 | 223.85 |
| 07/01/2025 12:35 | 200 | 223.85 |
| 07/01/2025 12:35 | 200 | 223.85 |
| 07/01/2025 12:35 | 137 | 223.83 |
| 07/01/2025 12:35 | 10 | 223.85 |
| 07/01/2025 12:35 | 63 | 223.84 |
| 07/01/2025 12:35 | 37 | 223.84 |
| 07/01/2025 12:35 | 37 | 223.84 |
| 07/01/2025 12:35 | 111 | 223.84 |
| 07/01/2025 12:35 | 52 | 223.84 |
| 07/01/2025 12:35 | 3 | 223.84 |
| 07/01/2025 12:35 | 59 | 223.85 |
| 07/01/2025 12:35 | 200 | 223.87 |
| 07/01/2025 12:35 | 41 | 223.85 |
| 07/01/2025 12:35 | 5 | 223.85 |
| 07/01/2025 12:35 | 17 | 223.85 |
| 07/01/2025 12:35 | 1 | 223.85 |
| 07/01/2025 12:35 | 90 | 223.85 |
| 07/01/2025 12:35 | 10 | 223.85 |
| 07/01/2025 12:35 | 40 | 223.85 |
| 07/01/2025 12:35 | 60 | 223.85 |
| 07/01/2025 12:35 | 40 | 223.85 |
| 07/01/2025 12:35 | 20 | 223.87 |
| 07/01/2025 12:35 | 1 | 223.87 |
| 07/01/2025 12:35 | 100 | 223.87 |
| 07/01/2025 12:35 | 100 | 223.87 |
| 07/01/2025 12:35 | 83 | 223.85 |
| 07/01/2025 12:35 | 29 | 223.86 |
| 07/01/2025 12:35 | 1 | 223.87 |
| 07/01/2025 12:35 | 1 | 223.87 |
| 07/01/2025 12:35 | 100 | 223.88 |
| 07/01/2025 12:35 | 3 | 223.87 |
| 07/01/2025 12:35 | 2 | 223.87 |
| 07/01/2025 12:35 | 300 | 223.885 |
| 07/01/2025 12:35 | 12 | 223.87 |
| 07/01/2025 12:35 | 5 | 223.87 |
| 07/01/2025 12:35 | 3 | 223.89 |
| 07/01/2025 12:35 | 10 | 223.88 |
| 07/01/2025 12:35 | 43 | 223.88 |
| 07/01/2025 12:35 | 1 | 223.88 |
| 07/01/2025 12:35 | 1 | 223.88 |
| 07/01/2025 12:35 | 7 | 223.89 |
| 07/01/2025 12:35 | 50 | 223.87 |
| 07/01/2025 12:35 | 5 | 223.88 |
| 07/01/2025 12:35 | 1 | 223.88 |
| 07/01/2025 12:35 | 156 | 223.87 |
| 07/01/2025 12:35 | 5 | 223.87 |
| 07/01/2025 12:35 | 14 | 223.88 |
| 07/01/2025 12:35 | 15 | 223.88 |
| 07/01/2025 12:35 | 20 | 223.88 |
| 07/01/2025 12:35 | 100 | 223.88 |
| 07/01/2025 12:35 | 9 | 223.87 |
| 07/01/2025 12:35 | 49 | 223.88 |
| 07/01/2025 12:35 | 4 | 223.88 |
| 07/01/2025 12:35 | 200 | 223.87 |
| 07/01/2025 12:35 | 5 | 223.87 |
| 07/01/2025 12:35 | 3 | 223.89 |
| 07/01/2025 12:35 | 18 | 223.89 |
| 07/01/2025 12:35 | 68 | 223.89 |
| 07/01/2025 12:35 | 100 | 223.88 |
| 07/01/2025 12:35 | 60 | 223.89 |
| 07/01/2025 12:35 | 13 | 223.88 |
| 07/01/2025 12:35 | 9 | 223.87 |
| 07/01/2025 12:35 | 51 | 223.88 |
| 07/01/2025 12:35 | 10 | 223.88 |
| 07/01/2025 12:35 | 4 | 223.88 |
| 07/01/2025 12:35 | 13 | 223.88 |
| 07/01/2025 12:35 | 10 | 223.87 |
| 07/01/2025 12:35 | 14 | 223.87 |
| 07/01/2025 12:35 | 1 | 223.89 |
| 07/01/2025 12:35 | 16 | 223.88 |
| 07/01/2025 12:35 | 2 | 223.89 |
| 07/01/2025 12:35 | 1 | 223.89 |
| 07/01/2025 12:35 | 72 | 223.89 |
| 07/01/2025 12:35 | 10 | 223.88 |
| 07/01/2025 12:35 | 4 | 223.89 |
| 07/01/2025 12:35 | 1 | 223.89 |
| 07/01/2025 12:35 | 29 | 223.88 |
| 07/01/2025 12:35 | 4 | 223.87 |
| 07/01/2025 12:35 | 1 | 223.87 |
| 07/01/2025 12:35 | 11 | 223.85 |
| 07/01/2025 12:35 | 116 | 223.855 |
| 07/01/2025 12:35 | 25 | 223.87 |
| 07/01/2025 12:35 | 28 | 223.87 |
| 07/01/2025 12:35 | 4 | 223.85 |
| 07/01/2025 12:35 | 5 | 223.85 |
| 07/01/2025 12:35 | 4 | 223.85 |
| 07/01/2025 12:35 | 9 | 223.87 |
| 07/01/2025 12:35 | 20 | 223.86 |
| 07/01/2025 12:35 | 50 | 223.85 |
| 07/01/2025 12:35 | 1 | 223.86 |
| 07/01/2025 12:35 | 200 | 223.86 |
| 07/01/2025 12:35 | 1 | 223.8769 |
| 07/01/2025 12:35 | 9 | 223.8527 |
| 07/01/2025 12:35 | 1 | 223.88 |
| 07/01/2025 12:35 | 4 | 223.86 |
| 07/01/2025 12:35 | 90 | 223.86 |
| 07/01/2025 12:35 | 10 | 223.86 |
| 07/01/2025 12:35 | 22 | 223.7918 |
| 07/01/2025 12:35 | 1 | 223.8888 |
| 07/01/2025 12:35 | 1 | 223.87 |
| 07/01/2025 12:35 | 90 | 223.86 |
| 07/01/2025 12:35 | 1 | 223.869 |
| 07/01/2025 12:35 | 100 | 223.86 |
| 07/01/2025 12:35 | 100 | 223.86 |
| 07/01/2025 12:35 | 5 | 223.86 |
| 07/01/2025 12:35 | 3 | 223.86 |
| 07/01/2025 12:35 | 4 | 223.888 |
| 07/01/2025 12:35 | 1 | 223.8753 |
| 07/01/2025 12:35 | 150 | 223.83 |
| 07/01/2025 12:35 | 5 | 223.83 |
| 07/01/2025 12:35 | 1 | 223.8439 |
| 07/01/2025 12:35 | 2 | 223.8439 |
| 07/01/2025 12:35 | 2 | 223.86 |
| 07/01/2025 12:35 | 20 | 223.88 |
| 07/01/2025 12:35 | 1 | 223.86 |
| 07/01/2025 12:35 | 1 | 223.878 |
| 07/01/2025 12:35 | 5 | 223.8301 |
| 07/01/2025 12:35 | 20 | 223.86 |
| 07/01/2025 12:35 | 4 | 223.86 |
| 07/01/2025 12:35 | 1 | 223.86 |
| 07/01/2025 12:35 | 50 | 223.6969 |
| 07/01/2025 12:35 | 5 | 223.83 |
| 07/01/2025 12:35 | 100 | 223.8776 |
| 07/01/2025 12:35 | 1 | 223.89 |
| 07/01/2025 12:35 | 100 | 223.86 |
| 07/01/2025 12:35 | 2 | 223.833 |
| 07/01/2025 12:35 | 1 | 223.83 |
| 07/01/2025 12:35 | 8 | 223.86 |
| 07/01/2025 12:35 | 10 | 223.8627 |
| 07/01/2025 12:35 | 55 | 223.863 |
| 07/01/2025 12:35 | 41 | 223.8585 |
| 07/01/2025 12:35 | 1 | 223.8888 |
| 07/01/2025 12:35 | 200 | 223.8785 |
| 07/01/2025 12:35 | 1 | 223.8741 |
| 07/01/2025 12:35 | 1 | 223.878 |
| 07/01/2025 12:35 | 36 | 223.8899 |
| 07/01/2025 12:35 | 25 | 223.86 |
| 07/01/2025 12:35 | 100 | 223.7207 |
| 07/01/2025 12:35 | 100 | 223.7204 |
| 07/01/2025 12:35 | 10 | 223.86 |
| 07/01/2025 12:35 | 100 | 223.86 |
| 07/01/2025 12:35 | 3 | 223.83 |
| 07/01/2025 12:35 | 1 | 223.8576 |
| 07/01/2025 12:35 | 1 | 223.8772 |
| 07/01/2025 12:35 | 1 | 223.86 |
| 07/01/2025 12:35 | 15 | 223.89 |
| 07/01/2025 12:35 | 1 | 223.8612 |
| 07/01/2025 12:34 | 100 | 223.88 |
| 07/01/2025 12:34 | 10 | 223.86 |
| 07/01/2025 12:34 | 100 | 223.86 |
| 07/01/2025 12:34 | 12 | 223.86 |
| 07/01/2025 12:34 | 15 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 28 | 223.86 |
| 07/01/2025 12:34 | 20 | 223.86 |
| 07/01/2025 12:34 | 52 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.6835 |
| 07/01/2025 12:34 | 50 | 223.88 |
| 07/01/2025 12:34 | 3 | 223.88 |
| 07/01/2025 12:34 | 50 | 223.86 |
| 07/01/2025 12:34 | 50 | 223.88 |
| 07/01/2025 12:34 | 8 | 223.88 |
| 07/01/2025 12:34 | 16 | 223.88 |
| 07/01/2025 12:34 | 5 | 223.87 |
| 07/01/2025 12:34 | 4 | 223.87 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 225 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 1 | 223.86 |
| 07/01/2025 12:34 | 7 | 223.86 |
| 07/01/2025 12:34 | 7 | 223.8201 |
| 07/01/2025 12:34 | 22 | 223.7762 |
| 07/01/2025 12:34 | 100 | 223.84 |
| 07/01/2025 12:34 | 1 | 223.84 |
| 07/01/2025 12:34 | 40 | 223.86 |
| 07/01/2025 12:34 | 32 | 223.85 |
| 07/01/2025 12:34 | 20 | 223.85 |
| 07/01/2025 12:34 | 7 | 223.85 |
| 07/01/2025 12:34 | 1 | 223.85 |
| 07/01/2025 12:34 | 5 | 223.85 |
| 07/01/2025 12:34 | 3 | 223.83 |
| 07/01/2025 12:34 | 100 | 223.83 |
| 07/01/2025 12:34 | 15 | 223.84 |
| 07/01/2025 12:34 | 30 | 223.84 |
| 07/01/2025 12:34 | 6 | 223.84 |
| 07/01/2025 12:34 | 4 | 223.84 |
| 07/01/2025 12:34 | 100 | 223.84 |
| 07/01/2025 12:34 | 115 | 223.83 |
| 07/01/2025 12:34 | 2 | 223.83 |
| 07/01/2025 12:34 | 1 | 223.83 |
| 07/01/2025 12:34 | 1 | 223.83 |
| 07/01/2025 12:34 | 12 | 223.83 |
| 07/01/2025 12:34 | 200 | 223.83 |
| 07/01/2025 12:34 | 3 | 223.83 |
| 07/01/2025 12:34 | 1 | 223.83 |
| 07/01/2025 12:34 | 1 | 223.83 |
| 07/01/2025 12:34 | 90 | 223.83 |
| 07/01/2025 12:34 | 3 | 223.83 |
| 07/01/2025 12:34 | 40 | 223.82 |
| 07/01/2025 12:34 | 60 | 223.82 |
| 07/01/2025 12:34 | 114 | 223.83 |
| 07/01/2025 12:34 | 100 | 223.83 |
| 07/01/2025 12:34 | 100 | 223.83 |
| 07/01/2025 12:34 | 10 | 223.83 |
| 07/01/2025 12:34 | 17 | 223.82 |
| 07/01/2025 12:34 | 10 | 223.82 |
| 07/01/2025 12:34 | 4 | 223.82 |
| 07/01/2025 12:34 | 80 | 223.81 |
| 07/01/2025 12:34 | 11 | 223.78 |
| 07/01/2025 12:34 | 3 | 223.7716 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 6 | 223.80 |
| 07/01/2025 12:34 | 1 | 223.805 |
| 07/01/2025 12:34 | 1 | 223.8161 |
| 07/01/2025 12:34 | 23 | 223.805 |
| 07/01/2025 12:34 | 1 | 223.7712 |
| 07/01/2025 12:34 | 5 | 223.805 |
| 07/01/2025 12:34 | 50 | 223.8008 |
| 07/01/2025 12:34 | 4 | 223.8085 |
| 07/01/2025 12:34 | 50 | 223.8182 |
| 07/01/2025 12:34 | 125 | 223.78 |
| 07/01/2025 12:34 | 30 | 223.6838 |
| 07/01/2025 12:34 | 10 | 223.8199 |
| 07/01/2025 12:34 | 1 | 223.78 |
| 07/01/2025 12:34 | 10 | 223.8029 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 9 | 223.80 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 10 | 223.8019 |
| 07/01/2025 12:34 | 1 | 223.805 |
| 07/01/2025 12:34 | 1 | 223.8288 |
| 07/01/2025 12:34 | 25 | 223.81 |
| 07/01/2025 12:34 | 1 | 223.828 |
| 07/01/2025 12:34 | 20 | 223.81 |
| 07/01/2025 12:34 | 1 | 223.81 |
| 07/01/2025 12:34 | 1 | 223.805 |
| 07/01/2025 12:34 | 1 | 223.805 |
| 07/01/2025 12:34 | 20 | 223.81 |
| 07/01/2025 12:34 | 64 | 223.82 |
| 07/01/2025 12:34 | 16 | 223.82 |
| 07/01/2025 12:34 | 100 | 223.82 |
| 07/01/2025 12:34 | 100 | 223.82 |
| 07/01/2025 12:34 | 20 | 223.82 |
| 07/01/2025 12:34 | 100 | 223.82 |
| 07/01/2025 12:34 | 100 | 223.81 |
| 07/01/2025 12:34 | 1 | 223.81 |
| 07/01/2025 12:34 | 177 | 223.8076 |
| 07/01/2025 12:34 | 80 | 223.81 |
| 07/01/2025 12:34 | 1 | 223.81 |
| 07/01/2025 12:34 | 20 | 223.81 |
| 07/01/2025 12:34 | 2 | 223.8268 |
| 07/01/2025 12:34 | 5 | 223.795 |
| 07/01/2025 12:34 | 1 | 223.828 |
| 07/01/2025 12:34 | 22 | 223.7582 |
| 07/01/2025 12:34 | 20 | 223.80 |
| 07/01/2025 12:34 | 13 | 223.80 |
| 07/01/2025 12:34 | 100 | 223.80 |
| 07/01/2025 12:34 | 40 | 223.805 |
| 07/01/2025 12:34 | 10 | 223.805 |
| 07/01/2025 12:34 | 129 | 223.79 |
| 07/01/2025 12:34 | 4 | 223.79 |
| 07/01/2025 12:34 | 1 | 223.79 |
| 07/01/2025 12:34 | 4 | 223.80 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 1 | 223.81 |
| 07/01/2025 12:34 | 100 | 223.81 |
| 07/01/2025 12:34 | 57 | 223.81 |
| 07/01/2025 12:34 | 1 | 223.81 |
| 07/01/2025 12:34 | 5 | 223.81 |
| 07/01/2025 12:34 | 1 | 223.8292 |
| 07/01/2025 12:34 | 2 | 223.8292 |
| 07/01/2025 12:34 | 1 | 223.835 |
| 07/01/2025 12:34 | 1 | 223.85 |
| 07/01/2025 12:34 | 1 | 223.84 |
| 07/01/2025 12:34 | 2 | 223.82 |
| 07/01/2025 12:34 | 100 | 223.82 |
| 07/01/2025 12:34 | 1 | 223.84 |
| 07/01/2025 12:34 | 8 | 223.83 |
| 07/01/2025 12:34 | 1 | 223.83 |
| 07/01/2025 12:34 | 3 | 223.83 |
| 07/01/2025 12:34 | 1 | 223.84 |
| 07/01/2025 12:34 | 4 | 223.7544 |
| 07/01/2025 12:34 | 98 | 223.8115 |
| 07/01/2025 12:34 | 1 | 223.8115 |
| 07/01/2025 12:34 | 1 | 223.8115 |
| 07/01/2025 12:34 | 1 | 223.82 |
| 07/01/2025 12:34 | 2 | 223.82 |
| 07/01/2025 12:34 | 100 | 223.8115 |
| 07/01/2025 12:34 | 98 | 223.82 |
| 07/01/2025 12:34 | 100 | 223.8115 |
| 07/01/2025 12:34 | 1 | 223.82 |
| 07/01/2025 12:34 | 144 | 223.8115 |
| 07/01/2025 12:34 | 1 | 223.82 |
| 07/01/2025 12:34 | 100 | 223.8199 |
| 07/01/2025 12:34 | 100 | 223.8199 |
| 07/01/2025 12:34 | 144 | 223.8199 |
| 07/01/2025 12:34 | 10 | 223.81 |
| 07/01/2025 12:34 | 4 | 223.81 |
| 07/01/2025 12:34 | 1 | 223.81 |
| 07/01/2025 12:34 | 1 | 223.82 |
| 07/01/2025 12:34 | 1 | 223.82 |
| 07/01/2025 12:34 | 16 | 223.83 |
| 07/01/2025 12:34 | 100 | 223.82 |
| 07/01/2025 12:34 | 28 | 223.81 |
| 07/01/2025 12:34 | 4 | 223.81 |
| 07/01/2025 12:34 | 40 | 223.82 |
| 07/01/2025 12:34 | 20 | 223.82 |
| 07/01/2025 12:34 | 10 | 223.825 |
| 07/01/2025 12:34 | 30 | 223.82 |
| 07/01/2025 12:34 | 4 | 223.83 |
| 07/01/2025 12:34 | 5 | 223.8221 |
| 07/01/2025 12:34 | 5 | 223.83 |
| 07/01/2025 12:34 | 5 | 223.83 |
| 07/01/2025 12:34 | 10 | 223.82 |
| 07/01/2025 12:34 | 10 | 223.82 |
| 07/01/2025 12:34 | 10 | 223.81 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 3 | 223.80 |
| 07/01/2025 12:34 | 10 | 223.80 |
| 07/01/2025 12:34 | 20 | 223.80 |
| 07/01/2025 12:34 | 10 | 223.80 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 30 | 223.80 |
| 07/01/2025 12:34 | 248 | 223.80 |
| 07/01/2025 12:34 | 200 | 223.80 |
| 07/01/2025 12:34 | 1 | 223.78 |
| 07/01/2025 12:34 | 1 | 223.7871 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 683 | 223.7619 |
| 07/01/2025 12:34 | 1 | 223.7884 |
| 07/01/2025 12:34 | 100 | 223.78 |
| 07/01/2025 12:34 | 1 | 223.78 |
| 07/01/2025 12:34 | 7 | 223.78 |
| 07/01/2025 12:34 | 20 | 223.78 |
| 07/01/2025 12:34 | 73 | 223.78 |
| 07/01/2025 12:34 | 1 | 223.79 |
| 07/01/2025 12:34 | 6 | 223.6019 |
| 07/01/2025 12:34 | 1 | 223.7871 |
| 07/01/2025 12:34 | 1 | 223.7871 |
| 07/01/2025 12:34 | 1 | 223.7612 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 3 | 223.78 |
| 07/01/2025 12:34 | 10 | 223.80 |
| 07/01/2025 12:34 | 5 | 223.7999 |
| 07/01/2025 12:34 | 17 | 223.7886 |
| 07/01/2025 12:34 | 5 | 223.78 |
| 07/01/2025 12:34 | 10 | 223.78 |
| 07/01/2025 12:34 | 1 | 223.78 |
| 07/01/2025 12:34 | 5 | 223.78 |
| 07/01/2025 12:34 | 15 | 223.78 |
| 07/01/2025 12:34 | 10 | 223.77 |
| 07/01/2025 12:34 | 458 | 223.77 |
| 07/01/2025 12:34 | 21 | 223.77 |
| 07/01/2025 12:34 | 42 | 223.77 |
| 07/01/2025 12:34 | 100 | 223.77 |
| 07/01/2025 12:34 | 23 | 223.7503 |
| 07/01/2025 12:34 | 10 | 223.77 |
| 07/01/2025 12:34 | 27 | 223.775 |
| 07/01/2025 12:34 | 4 | 223.7993 |
| 07/01/2025 12:34 | 4 | 223.785 |
| 07/01/2025 12:34 | 75 | 223.785 |
| 07/01/2025 12:34 | 1 | 223.7882 |
| 07/01/2025 12:34 | 3 | 223.7882 |
| 07/01/2025 12:34 | 1 | 223.78 |
| 07/01/2025 12:34 | 5 | 223.78 |
| 07/01/2025 12:34 | 19 | 223.78 |
| 07/01/2025 12:34 | 2 | 223.78 |
| 07/01/2025 12:34 | 82 | 223.78 |
| 07/01/2025 12:34 | 18 | 223.78 |
| 07/01/2025 12:34 | 1 | 223.805 |
| 07/01/2025 12:34 | 1 | 223.805 |
| 07/01/2025 12:34 | 1 | 223.805 |
| 07/01/2025 12:34 | 5 | 223.82 |
| 07/01/2025 12:34 | 4 | 223.80 |
| 07/01/2025 12:34 | 5 | 223.81 |
| 07/01/2025 12:34 | 5 | 223.81 |
| 07/01/2025 12:34 | 100 | 223.80 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 100 | 223.80 |
| 07/01/2025 12:34 | 30 | 223.785 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 1 | 223.80 |
| 07/01/2025 12:34 | 1 | 223.7893 |
| 07/01/2025 12:34 | 9 | 223.7988 |
| 07/01/2025 12:34 | 1 | 223.78 |
| 07/01/2025 12:34 | 2 | 223.79 |
| 07/01/2025 12:34 | 30 | 223.79 |
| 07/01/2025 12:34 | 1 | 223.79 |
| 07/01/2025 12:34 | 36 | 223.6981 |
| 07/01/2025 12:33 | 20 | 223.79 |
| 07/01/2025 12:33 | 1 | 223.8048 |
| 07/01/2025 12:33 | 40 | 223.785 |
| 07/01/2025 12:33 | 4 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.77 |
| 07/01/2025 12:33 | 2 | 223.77 |
| 07/01/2025 12:33 | 200 | 223.77 |
| 07/01/2025 12:33 | 10 | 223.77 |
| 07/01/2025 12:33 | 136 | 223.77 |
| 07/01/2025 12:33 | 4 | 223.77 |
| 07/01/2025 12:33 | 74 | 223.77 |
| 07/01/2025 12:33 | 100 | 223.76 |
| 07/01/2025 12:33 | 60 | 223.76 |
| 07/01/2025 12:33 | 1 | 223.745 |
| 07/01/2025 12:33 | 1 | 223.7688 |
| 07/01/2025 12:33 | 1 | 223.745 |
| 07/01/2025 12:33 | 14 | 223.734 |
| 07/01/2025 12:33 | 1 | 223.745 |
| 07/01/2025 12:33 | 50 | 223.74 |
| 07/01/2025 12:33 | 5 | 223.745 |
| 07/01/2025 12:33 | 100 | 223.745 |
| 07/01/2025 12:33 | 45 | 223.745 |
| 07/01/2025 12:33 | 15 | 223.745 |
| 07/01/2025 12:33 | 2 | 223.7699 |
| 07/01/2025 12:33 | 1 | 223.74 |
| 07/01/2025 12:33 | 1 | 223.71 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 38 | 223.7298 |
| 07/01/2025 12:33 | 1 | 223.7699 |
| 07/01/2025 12:33 | 1 | 223.735 |
| 07/01/2025 12:33 | 7 | 223.75 |
| 07/01/2025 12:33 | 17 | 223.6539 |
| 07/01/2025 12:33 | 1 | 223.76 |
| 07/01/2025 12:33 | 3 | 223.73 |
| 07/01/2025 12:33 | 4 | 223.73 |
| 07/01/2025 12:33 | 1 | 223.73 |
| 07/01/2025 12:33 | 10 | 223.74 |
| 07/01/2025 12:33 | 10 | 223.76 |
| 07/01/2025 12:33 | 100 | 223.74 |
| 07/01/2025 12:33 | 100 | 223.74 |
| 07/01/2025 12:33 | 50 | 223.75 |
| 07/01/2025 12:33 | 66 | 223.75 |
| 07/01/2025 12:33 | 380 | 223.75 |
| 07/01/2025 12:33 | 5 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 20 | 223.75 |
| 07/01/2025 12:33 | 28 | 223.77 |
| 07/01/2025 12:33 | 7 | 223.7719 |
| 07/01/2025 12:33 | 10 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.7461 |
| 07/01/2025 12:33 | 16 | 223.77 |
| 07/01/2025 12:33 | 100 | 223.77 |
| 07/01/2025 12:33 | 10 | 223.77 |
| 07/01/2025 12:33 | 12 | 223.77 |
| 07/01/2025 12:33 | 100 | 223.76 |
| 07/01/2025 12:33 | 3 | 223.76 |
| 07/01/2025 12:33 | 20 | 223.76 |
| 07/01/2025 12:33 | 39 | 223.77 |
| 07/01/2025 12:33 | 100 | 223.76 |
| 07/01/2025 12:33 | 922 | 223.78 |
| 07/01/2025 12:33 | 7 | 223.78 |
| 07/01/2025 12:33 | 3 | 223.7854 |
| 07/01/2025 12:33 | 2 | 223.7893 |
| 07/01/2025 12:33 | 19 | 223.78 |
| 07/01/2025 12:33 | 27 | 223.785 |
| 07/01/2025 12:33 | 73 | 223.785 |
| 07/01/2025 12:33 | 10 | 223.785 |
| 07/01/2025 12:33 | 17 | 223.785 |
| 07/01/2025 12:33 | 10 | 223.78 |
| 07/01/2025 12:33 | 4 | 223.78 |
| 07/01/2025 12:33 | 1 | 223.78 |
| 07/01/2025 12:33 | 56 | 223.80 |
| 07/01/2025 12:33 | 35 | 223.80 |
| 07/01/2025 12:33 | 10 | 223.79 |
| 07/01/2025 12:33 | 2 | 223.78 |
| 07/01/2025 12:33 | 10 | 223.79 |
| 07/01/2025 12:33 | 1 | 223.78 |
| 07/01/2025 12:33 | 10 | 223.78 |
| 07/01/2025 12:33 | 80 | 223.78 |
| 07/01/2025 12:33 | 100 | 223.78 |
| 07/01/2025 12:33 | 100 | 223.755 |
| 07/01/2025 12:33 | 4 | 223.7427 |
| 07/01/2025 12:33 | 22 | 223.7418 |
| 07/01/2025 12:33 | 1 | 223.78 |
| 07/01/2025 12:33 | 1 | 223.7442 |
| 07/01/2025 12:33 | 1 | 223.755 |
| 07/01/2025 12:33 | 1 | 223.755 |
| 07/01/2025 12:33 | 2 | 223.7679 |
| 07/01/2025 12:33 | 1 | 223.755 |
| 07/01/2025 12:33 | 2 | 223.755 |
| 07/01/2025 12:33 | 100 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.7679 |
| 07/01/2025 12:33 | 3 | 223.7679 |
| 07/01/2025 12:33 | 83 | 223.755 |
| 07/01/2025 12:33 | 100 | 223.755 |
| 07/01/2025 12:33 | 1 | 223.755 |
| 07/01/2025 12:33 | 10 | 223.755 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.762 |
| 07/01/2025 12:33 | 1 | 223.765 |
| 07/01/2025 12:33 | 20 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.765 |
| 07/01/2025 12:33 | 1 | 223.768 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 9 | 223.745 |
| 07/01/2025 12:33 | 90 | 223.745 |
| 07/01/2025 12:33 | 10 | 223.745 |
| 07/01/2025 12:33 | 50 | 223.75 |
| 07/01/2025 12:33 | 22 | 223.74 |
| 07/01/2025 12:33 | 100 | 223.74 |
| 07/01/2025 12:33 | 2 | 223.74 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.74 |
| 07/01/2025 12:33 | 100 | 223.74 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.74 |
| 07/01/2025 12:33 | 50 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.74 |
| 07/01/2025 12:33 | 50 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.74 |
| 07/01/2025 12:33 | 34 | 223.74 |
| 07/01/2025 12:33 | 10 | 223.74 |
| 07/01/2025 12:33 | 9 | 223.73 |
| 07/01/2025 12:33 | 56 | 223.74 |
| 07/01/2025 12:33 | 100 | 223.74 |
| 07/01/2025 12:33 | 55 | 223.74 |
| 07/01/2025 12:33 | 15 | 223.74 |
| 07/01/2025 12:33 | 30 | 223.74 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 10 | 223.75 |
| 07/01/2025 12:33 | 50 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 50 | 223.75 |
| 07/01/2025 12:33 | 32 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 73 | 223.75 |
| 07/01/2025 12:33 | 50 | 223.76 |
| 07/01/2025 12:33 | 68 | 223.75 |
| 07/01/2025 12:33 | 29 | 223.75 |
| 07/01/2025 12:33 | 41 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 252 | 223.7674 |
| 07/01/2025 12:33 | 100 | 223.77 |
| 07/01/2025 12:33 | 4 | 223.75 |
| 07/01/2025 12:33 | 70 | 223.78 |
| 07/01/2025 12:33 | 20 | 223.77 |
| 07/01/2025 12:33 | 15 | 223.7768 |
| 07/01/2025 12:33 | 2 | 223.7852 |
| 07/01/2025 12:33 | 100 | 223.78 |
| 07/01/2025 12:33 | 1 | 223.78 |
| 07/01/2025 12:33 | 100 | 223.78 |
| 07/01/2025 12:33 | 13 | 223.79 |
| 07/01/2025 12:33 | 57 | 223.79 |
| 07/01/2025 12:33 | 100 | 223.78 |
| 07/01/2025 12:33 | 1 | 223.79 |
| 07/01/2025 12:33 | 1 | 223.7986 |
| 07/01/2025 12:33 | 20 | 223.795 |
| 07/01/2025 12:33 | 2 | 223.79 |
| 07/01/2025 12:33 | 1 | 223.796 |
| 07/01/2025 12:33 | 19 | 223.78 |
| 07/01/2025 12:33 | 3 | 223.78 |
| 07/01/2025 12:33 | 1 | 223.78 |
| 07/01/2025 12:33 | 2 | 223.80 |
| 07/01/2025 12:33 | 41 | 223.80 |
| 07/01/2025 12:33 | 11 | 223.80 |
| 07/01/2025 12:33 | 176 | 223.7999 |
| 07/01/2025 12:33 | 1 | 223.79 |
| 07/01/2025 12:33 | 1 | 223.80 |
| 07/01/2025 12:33 | 3 | 223.80 |
| 07/01/2025 12:33 | 43 | 223.80 |
| 07/01/2025 12:33 | 10 | 223.80 |
| 07/01/2025 12:33 | 100 | 223.80 |
| 07/01/2025 12:33 | 5 | 223.79 |
| 07/01/2025 12:33 | 97 | 223.80 |
| 07/01/2025 12:33 | 250 | 223.79 |
| 07/01/2025 12:33 | 200 | 223.79 |
| 07/01/2025 12:33 | 1 | 223.77 |
| 07/01/2025 12:33 | 40 | 223.77 |
| 07/01/2025 12:33 | 30 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.79 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.7888 |
| 07/01/2025 12:33 | 1 | 223.7888 |
| 07/01/2025 12:33 | 23 | 223.76 |
| 07/01/2025 12:33 | 100 | 223.77 |
| 07/01/2025 12:33 | 100 | 223.77 |
| 07/01/2025 12:33 | 100 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.76 |
| 07/01/2025 12:33 | 30 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.76 |
| 07/01/2025 12:33 | 21 | 223.77 |
| 07/01/2025 12:33 | 40 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.782 |
| 07/01/2025 12:33 | 19 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.79 |
| 07/01/2025 12:33 | 23 | 223.6924 |
| 07/01/2025 12:33 | 22 | 223.7768 |
| 07/01/2025 12:33 | 20 | 223.73386 |
| 07/01/2025 12:33 | 1 | 223.77 |
| 07/01/2025 12:33 | 61 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.78 |
| 07/01/2025 12:33 | 10 | 223.77 |
| 07/01/2025 12:33 | 2 | 223.765 |
| 07/01/2025 12:33 | 1 | 223.77 |
| 07/01/2025 12:33 | 48 | 223.765 |
| 07/01/2025 12:33 | 60 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.6411 |
| 07/01/2025 12:33 | 5 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.77 |
| 07/01/2025 12:33 | 50 | 223.78 |
| 07/01/2025 12:33 | 50 | 223.6396 |
| 07/01/2025 12:33 | 1 | 223.7848 |
| 07/01/2025 12:33 | 1 | 223.77 |
| 07/01/2025 12:33 | 1 | 223.7412 |
| 07/01/2025 12:33 | 10 | 223.77 |
| 07/01/2025 12:33 | 10 | 223.78 |
| 07/01/2025 12:33 | 4 | 223.77 |
| 07/01/2025 12:33 | 10 | 223.76 |
| 07/01/2025 12:33 | 5 | 223.76 |
| 07/01/2025 12:33 | 3 | 223.76 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.78 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 10 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.7482 |
| 07/01/2025 12:33 | 1 | 223.7501 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 20 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 9 | 223.75 |
| 07/01/2025 12:33 | 40 | 223.75 |
| 07/01/2025 12:33 | 16 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 31 | 223.73 |
| 07/01/2025 12:33 | 5 | 223.7415 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 7 | 223.75 |
| 07/01/2025 12:33 | 10 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 50 | 223.75 |
| 07/01/2025 12:33 | 10 | 223.75 |
| 07/01/2025 12:33 | 19 | 223.74 |
| 07/01/2025 12:33 | 10 | 223.74 |
| 07/01/2025 12:33 | 2 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 49 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 50 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 100 | 223.75 |
| 07/01/2025 12:33 | 10 | 223.6377 |
| 07/01/2025 12:33 | 1 | 223.75 |
| 07/01/2025 12:33 | 1 | 223.7642 |
| 07/01/2025 12:33 | 34 | 223.74 |
| 07/01/2025 12:33 | 100 | 223.74 |
| 07/01/2025 12:33 | 1 | 223.73 |
| 07/01/2025 12:33 | 20 | 223.73 |
| 07/01/2025 12:33 | 2 | 223.73 |