Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
326.74
+0.63
(
+0.19% )
|
326.81
|
12,640 |
327.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 18:59 | 2 | 324.55 |
| 03/27/2026 18:59 | 1 | 324.59 |
| 03/27/2026 18:59 | 10 | 324.60 |
| 03/27/2026 18:59 | 30 | 324.60 |
| 03/27/2026 18:59 | 5 | 324.60 |
| 03/27/2026 18:59 | 100 | 324.599 |
| 03/27/2026 18:59 | 1 | 324.60 |
| 03/27/2026 18:59 | 1 | 324.60 |
| 03/27/2026 18:59 | 2 | 324.5993 |
| 03/27/2026 18:59 | 46 | 324.50 |
| 03/27/2026 18:59 | 2 | 324.50 |
| 03/27/2026 18:59 | 1 | 324.50 |
| 03/27/2026 18:59 | 1 | 324.55 |
| 03/27/2026 18:59 | 10 | 324.50 |
| 03/27/2026 18:59 | 1 | 324.60 |
| 03/27/2026 18:59 | 180 | 324.5991 |
| 03/27/2026 18:59 | 2 | 324.59 |
| 03/27/2026 18:59 | 2 | 324.60 |
| 03/27/2026 18:59 | 1 | 324.60 |
| 03/27/2026 18:59 | 4 | 324.5999 |
| 03/27/2026 18:59 | 1 | 324.59 |
| 03/27/2026 18:59 | 98 | 324.69 |
| 03/27/2026 18:59 | 2 | 324.60 |
| 03/27/2026 18:59 | 2 | 324.5001 |
| 03/27/2026 18:59 | 5 | 324.60 |
| 03/27/2026 18:59 | 1 | 324.60 |
| 03/27/2026 18:59 | 320 | 324.50 |