Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
404.52
-2.63
(
-0.65% )
|
404.30
|
80 |
404.34
|
5,120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 19:59 | 10 | 403.49 |
| 05/22/2026 19:59 | 24 | 403.46 |
| 05/22/2026 19:59 | 40 | 403.44 |
| 05/22/2026 19:59 | 8 | 403.44 |
| 05/22/2026 19:59 | 82 | 403.44 |
| 05/22/2026 19:59 | 6 | 403.45 |
| 05/22/2026 19:59 | 12 | 403.42 |
| 05/22/2026 19:59 | 6 | 403.42 |
| 05/22/2026 19:59 | 3 | 403.42 |
| 05/22/2026 19:59 | 2 | 403.43 |
| 05/22/2026 19:59 | 22 | 403.38 |
| 05/22/2026 19:59 | 10 | 403.35 |
| 05/22/2026 19:59 | 1 | 403.38 |
| 05/22/2026 19:59 | 97 | 403.38 |
| 05/22/2026 19:59 | 3 | 403.38 |
| 05/22/2026 19:59 | 10 | 403.3789 |
| 05/22/2026 19:59 | 39 | 403.209 |
| 05/22/2026 19:59 | 39 | 403.20 |
| 05/22/2026 19:59 | 2 | 403.37 |
| 05/22/2026 19:59 | 5 | 403.30 |
| 05/22/2026 19:59 | 2 | 403.31 |
| 05/22/2026 19:59 | 2 | 403.31 |
| 05/22/2026 19:59 | 2 | 403.31 |
| 05/22/2026 19:59 | 1 | 403.3528 |
| 05/22/2026 19:59 | 1 | 403.35 |
| 05/22/2026 19:59 | 100 | 403.30 |