ONEOK Rg
OKE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:18:42
Geld
27.08.2026 - 16:20:51
Geld
Volumen 		Brief
27.08.2026 - 16:20:51
Brief
Volumen
93.55
-1.35 ( -1.42% )
93.79
100
93.85
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:20 16 93.82
08/27/2026 16:20 5 93.77
08/27/2026 16:20 22 93.77
08/27/2026 16:20 18 93.805
08/27/2026 16:20 9 93.76
08/27/2026 16:19 1 93.69
08/27/2026 16:19 10 93.65
08/27/2026 16:19 5 93.65
08/27/2026 16:19 9 93.61
08/27/2026 16:18 38 93.54
08/27/2026 16:18 38 93.54
08/27/2026 16:18 6 93.54
08/27/2026 16:18 100 93.55
08/27/2026 16:18 13 93.585
08/27/2026 16:18 100 93.56
08/27/2026 16:18 4 93.55
08/27/2026 16:17 50 93.54
08/27/2026 16:17 14 93.52
08/27/2026 16:17 6 93.52
08/27/2026 16:17 200 93.51
08/27/2026 16:17 1 93.47
08/27/2026 16:17 38 93.44
08/27/2026 16:17 1 93.45
08/27/2026 16:17 1 93.45
08/27/2026 16:17 1 93.45
08/27/2026 16:17 6 93.45
08/27/2026 16:17 100 93.45
08/27/2026 16:17 16 93.46
08/27/2026 16:17 9 93.46
08/27/2026 16:16 1 93.51
08/27/2026 16:16 20 93.51
08/27/2026 16:16 42 93.51
08/27/2026 16:16 100 93.51
08/27/2026 16:16 2 93.55
08/27/2026 16:16 53 93.52
08/27/2026 16:16 40 93.51
08/27/2026 16:16 100 93.50
08/27/2026 16:16 100 93.50
08/27/2026 16:16 9 93.50
08/27/2026 16:16 286 93.50
08/27/2026 16:16 8 93.50
08/27/2026 16:16 100 93.50
08/27/2026 16:15 5 93.52
08/27/2026 16:15 51 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 50 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 200 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 86 93.48
08/27/2026 16:15 14 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 200 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 90 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 10 93.48
08/27/2026 16:15 90 93.48
08/27/2026 16:15 88 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 12 93.48
08/27/2026 16:15 88 93.48
08/27/2026 16:15 12 93.48
08/27/2026 16:15 101 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 100 93.48
08/27/2026 16:15 5 93.53
08/27/2026 16:15 50 93.51
08/27/2026 16:15 12 93.52
08/27/2026 16:15 2 93.53
08/27/2026 16:15 1 93.53
08/27/2026 16:15 100 93.53
08/27/2026 16:15 100 93.53
08/27/2026 16:15 1 93.525
08/27/2026 16:15 2 93.525
08/27/2026 16:15 100 93.53
08/27/2026 16:15 12 93.53
08/27/2026 16:15 100 93.53
08/27/2026 16:15 3 93.53
08/27/2026 16:14 10 93.565
08/27/2026 16:14 49 93.62
08/27/2026 16:14 1 93.61
08/27/2026 16:14 5 93.57
08/27/2026 16:14 100 93.59
08/27/2026 16:13 70 93.59
08/27/2026 16:13 30 93.59
08/27/2026 16:13 20 93.59
08/27/2026 16:13 51 93.57
08/27/2026 16:13 549 93.57
08/27/2026 16:13 100 93.57
08/27/2026 16:13 9 93.54
08/27/2026 16:11 4 93.665
08/27/2026 16:11 9 93.65
08/27/2026 16:11 20 93.63
08/27/2026 16:11 31 93.63
08/27/2026 16:11 2 93.63
08/27/2026 16:11 67 93.63
08/27/2026 16:11 20 93.63
08/27/2026 16:11 600 93.63
08/27/2026 16:11 100 93.63
08/27/2026 16:11 53 93.62
08/27/2026 16:11 38 93.62
08/27/2026 16:11 6 93.59
08/27/2026 16:11 48 93.68
08/27/2026 16:11 12 93.68
08/27/2026 16:11 1 93.71
08/27/2026 16:11 12 93.69
08/27/2026 16:10 1 93.71
08/27/2026 16:10 32 93.78
08/27/2026 16:10 147 93.78
08/27/2026 16:10 20 93.78
08/27/2026 16:10 1 93.78
08/27/2026 16:10 32 93.78
08/27/2026 16:10 79 93.78
08/27/2026 16:10 20 93.77
08/27/2026 16:10 50 93.79
08/27/2026 16:10 10 93.78
08/27/2026 16:10 3 93.78
08/27/2026 16:10 1 93.77
08/27/2026 16:10 6 93.77
08/27/2026 16:10 6 93.78
08/27/2026 16:10 9 93.78
08/27/2026 16:10 12 93.78
08/27/2026 16:10 12 93.78
08/27/2026 16:09 2 93.83
08/27/2026 16:09 26 93.85
08/27/2026 16:09 38 93.84
08/27/2026 16:09 38 93.84
08/27/2026 16:09 4 93.82
08/27/2026 16:09 54 93.85
08/27/2026 16:09 61 93.84
08/27/2026 16:09 13 93.84
08/27/2026 16:09 26 93.84
08/27/2026 16:09 7 93.83
08/27/2026 16:09 67 93.83
08/27/2026 16:09 33 93.83
08/27/2026 16:09 3 93.83
08/27/2026 16:09 25 93.83
08/27/2026 16:09 38 93.83
08/27/2026 16:09 20 93.83
08/27/2026 16:09 20 93.82
08/27/2026 16:08 95 93.805
08/27/2026 16:08 5 93.805
08/27/2026 16:08 20 93.81
08/27/2026 16:08 38 93.85
08/27/2026 16:07 100 93.79
08/27/2026 16:07 2 93.80
08/27/2026 16:07 100 93.80
08/27/2026 16:07 20 93.77
08/27/2026 16:07 2 93.79
08/27/2026 16:06 3 93.835
08/27/2026 16:06 20 93.83
08/27/2026 16:06 6 93.86
08/27/2026 16:06 53 93.86
08/27/2026 16:06 6 93.87
08/27/2026 16:06 12 93.86
08/27/2026 16:06 29 93.86
08/27/2026 16:06 65 93.86
08/27/2026 16:06 6 93.87
08/27/2026 16:06 12 93.87
08/27/2026 16:06 20 93.88
08/27/2026 16:06 60 93.88
08/27/2026 16:06 22 93.88
08/27/2026 16:06 60 93.89
08/27/2026 16:06 10 93.90
08/27/2026 16:05 12 93.97
08/27/2026 16:04 2 93.92
08/27/2026 16:04 95 93.92
08/27/2026 16:04 100 93.92
08/27/2026 16:04 5 93.92
08/27/2026 16:04 10 93.90
08/27/2026 16:04 290 93.90
08/27/2026 16:04 10 93.90
08/27/2026 16:04 16 93.89
08/27/2026 16:04 4 93.89
08/27/2026 16:04 100 93.89
08/27/2026 16:04 49 93.90
08/27/2026 16:04 51 93.90
08/27/2026 16:04 5 93.91
08/27/2026 16:04 2 93.94
08/27/2026 16:04 38 93.91
08/27/2026 16:04 27 93.97
08/27/2026 16:04 76 93.97
08/27/2026 16:04 9 93.97
08/27/2026 16:04 100 93.97
08/27/2026 16:03 12 93.97
08/27/2026 16:03 1 93.94
08/27/2026 16:03 1 93.91
08/27/2026 16:03 26 93.90
08/27/2026 16:03 16 93.90
08/27/2026 16:03 65 93.89
08/27/2026 16:03 88 93.89
08/27/2026 16:03 12 93.89
08/27/2026 16:03 35 93.89
08/27/2026 16:03 65 93.88
08/27/2026 16:03 20 93.88
08/27/2026 16:03 100 93.85
08/27/2026 16:03 5 93.86
08/27/2026 16:03 5 93.85
08/27/2026 16:03 30 93.85
08/27/2026 16:03 100 93.85
08/27/2026 16:02 24 93.83
08/27/2026 16:02 76 93.83
08/27/2026 16:02 100 93.83
08/27/2026 16:02 100 93.83
08/27/2026 16:02 100 93.87
08/27/2026 16:02 100 93.87
08/27/2026 16:02 100 93.88
08/27/2026 16:02 38 93.88
08/27/2026 16:01 27 93.935
08/27/2026 16:01 38 93.935
08/27/2026 16:01 10 93.92
08/27/2026 16:01 7 93.92
08/27/2026 16:01 4 93.92
08/27/2026 16:01 9 93.92
08/27/2026 16:01 400 93.92
08/27/2026 16:01 6 93.89
08/27/2026 16:01 38 93.91
08/27/2026 16:01 180 93.945
08/27/2026 16:01 20 93.945
08/27/2026 16:01 24 93.93
08/27/2026 16:01 38 93.93
08/27/2026 16:01 38 93.93
08/27/2026 16:01 285 93.92
08/27/2026 16:01 100 93.92
08/27/2026 16:01 15 93.92
08/27/2026 16:01 6 93.92
08/27/2026 16:01 6 93.93
08/27/2026 16:01 6 93.93
08/27/2026 16:01 6 93.93
08/27/2026 16:01 6 93.93
08/27/2026 16:01 16 93.93
08/27/2026 16:01 100 93.93
08/27/2026 16:01 76 93.99
08/27/2026 16:01 95 93.98
08/27/2026 16:00 19 93.98
08/27/2026 16:00 50 93.94
08/27/2026 16:00 50 93.94
08/27/2026 16:00 22 93.92
08/27/2026 16:00 20 93.92
08/27/2026 16:00 9 93.92
08/27/2026 16:00 2 93.87
08/27/2026 16:00 20 93.86
08/27/2026 16:00 15 93.85
08/27/2026 16:00 5 93.85
08/27/2026 16:00 100 93.84
08/27/2026 16:00 390 93.82
08/27/2026 16:00 10 93.82
08/27/2026 16:00 49 93.81
08/27/2026 16:00 51 93.81
08/27/2026 16:00 49 93.81
08/27/2026 16:00 40 93.81
08/27/2026 16:00 11 93.81
08/27/2026 16:00 1 93.82
08/27/2026 16:00 16 93.82
08/27/2026 16:00 1 93.83
08/27/2026 15:59 38 93.84
08/27/2026 15:59 4 93.87
08/27/2026 15:59 1 93.87
08/27/2026 15:59 20 93.85
08/27/2026 15:59 47 93.85
08/27/2026 15:59 100 93.85
08/27/2026 15:59 16 93.83
08/27/2026 15:59 38 93.83
08/27/2026 15:59 38 93.83
08/27/2026 15:59 17 93.825
08/27/2026 15:59 14 93.84
08/27/2026 15:59 100 93.84
08/27/2026 15:59 33 93.84
08/27/2026 15:59 67 93.84
08/27/2026 15:59 33 93.84
08/27/2026 15:59 600 93.85
08/27/2026 15:59 20 93.84
08/27/2026 15:59 14 93.83
08/27/2026 15:59 17 93.83
08/27/2026 15:58 2 93.89
08/27/2026 15:58 50 93.89
08/27/2026 15:57 5 93.85
08/27/2026 15:57 38 93.85
08/27/2026 15:57 50 93.91
08/27/2026 15:57 20 93.88
08/27/2026 15:57 94 93.91
08/27/2026 15:57 86 93.90
08/27/2026 15:57 5 93.90
08/27/2026 15:57 43 93.90
08/27/2026 15:57 1 93.90
08/27/2026 15:57 1 93.90
08/27/2026 15:57 1 93.87
08/27/2026 15:57 22 93.85
08/27/2026 15:57 6 93.86
08/27/2026 15:57 100 93.86
08/27/2026 15:56 163 93.81
08/27/2026 15:56 102 93.81
08/27/2026 15:56 24 93.86
08/27/2026 15:56 38 93.86
08/27/2026 15:56 38 93.86
08/27/2026 15:56 6 93.83
08/27/2026 15:56 98 93.82
08/27/2026 15:56 2 93.82
08/27/2026 15:56 100 93.81
08/27/2026 15:56 48 93.81
08/27/2026 15:56 47 93.81
08/27/2026 15:56 5 93.81
08/27/2026 15:56 100 93.81
08/27/2026 15:56 1 93.80
08/27/2026 15:56 17 93.80
08/27/2026 15:56 1 93.80
08/27/2026 15:56 481 93.73
08/27/2026 15:56 12 93.73
08/27/2026 15:56 68 93.74
08/27/2026 15:56 100 93.74
08/27/2026 15:56 100 93.76
08/27/2026 15:56 37 93.76
08/27/2026 15:56 20 93.74
08/27/2026 15:56 12 93.71
08/27/2026 15:55 4 93.75
08/27/2026 15:55 10 93.76
08/27/2026 15:55 1 93.76
08/27/2026 15:55 50 93.76
08/27/2026 15:55 90 93.76
08/27/2026 15:55 61 93.77
08/27/2026 15:55 38 93.77
08/27/2026 15:55 100 93.79
08/27/2026 15:55 6 93.82
08/27/2026 15:55 1 93.81
08/27/2026 15:55 20 93.88
08/27/2026 15:55 2 93.88
08/27/2026 15:55 1 93.85
08/27/2026 15:55 80 93.88
08/27/2026 15:55 20 93.88
08/27/2026 15:55 100 93.88
08/27/2026 15:55 200 93.89
08/27/2026 15:55 100 93.94
08/27/2026 15:55 12 93.94
08/27/2026 15:55 300 93.96
08/27/2026 15:55 100 93.95
08/27/2026 15:55 12 93.96
08/27/2026 15:55 100 93.97
08/27/2026 15:55 2 93.97
08/27/2026 15:55 93 93.98
08/27/2026 15:55 10 94.03
08/27/2026 15:55 19 94.02
08/27/2026 15:55 1 94.02
08/27/2026 15:55 2 94.02
08/27/2026 15:55 2 94.02
08/27/2026 15:55 1 94.02
08/27/2026 15:55 20 94.00
08/27/2026 15:55 20 94.00
08/27/2026 15:55 2 93.98
08/27/2026 15:55 37 94.02
08/27/2026 15:55 1 94.02
08/27/2026 15:54 20 94.00
08/27/2026 15:54 100 93.95
08/27/2026 15:53 97 94.01
08/27/2026 15:53 3 94.01
08/27/2026 15:53 3 94.01
08/27/2026 15:53 3 94.05
08/27/2026 15:53 38 94.04
08/27/2026 15:53 25 93.99
08/27/2026 15:53 20 94.00
08/27/2026 15:53 10 94.025
08/27/2026 15:53 4 94.025
08/27/2026 15:53 1 94.02
08/27/2026 15:53 5 93.98
08/27/2026 15:53 100 93.94
08/27/2026 15:53 106 93.89
08/27/2026 15:53 18 93.88
08/27/2026 15:53 1 93.89
08/27/2026 15:52 20 93.97
08/27/2026 15:52 100 93.94
08/27/2026 15:52 100 93.94
08/27/2026 15:52 100 93.95
08/27/2026 15:52 99 93.95
08/27/2026 15:52 1 93.95
08/27/2026 15:52 99 93.96
08/27/2026 15:52 10 94.01
08/27/2026 15:52 20 94.01
08/27/2026 15:52 38 93.99
08/27/2026 15:51 94 94.00
08/27/2026 15:51 8 94.01
08/27/2026 15:51 20 94.03
08/27/2026 15:51 2 94.02
08/27/2026 15:51 100 93.96
08/27/2026 15:51 3 93.94
08/27/2026 15:51 4 93.93
08/27/2026 15:51 29 93.93
08/27/2026 15:51 1 93.93
08/27/2026 15:51 3 93.93
08/27/2026 15:51 7 93.87
08/27/2026 15:51 97 93.87
08/27/2026 15:51 3 93.87
08/27/2026 15:51 12 93.92
08/27/2026 15:51 26 93.93
08/27/2026 15:51 100 93.96
08/27/2026 15:51 35 93.97
08/27/2026 15:51 2 93.97
08/27/2026 15:51 99 93.98
08/27/2026 15:50 100 94.01
08/27/2026 15:50 200 94.01
08/27/2026 15:50 100 94.01
08/27/2026 15:50 50 94.02
08/27/2026 15:50 11 94.06
08/27/2026 15:50 80 94.02
08/27/2026 15:50 61 94.05
08/27/2026 15:50 29 94.04
08/27/2026 15:50 85 94.00
08/27/2026 15:50 15 94.00
08/27/2026 15:50 58 94.03
08/27/2026 15:50 42 94.03
08/27/2026 15:50 19 94.09
08/27/2026 15:50 1 94.09
08/27/2026 15:49 1 94.13
08/27/2026 15:49 12 94.13
08/27/2026 15:49 64 94.12
08/27/2026 15:49 36 94.12
08/27/2026 15:49 38 94.11
08/27/2026 15:49 38 94.11
08/27/2026 15:49 100 94.07
08/27/2026 15:49 56 94.04
08/27/2026 15:49 114 94.03
08/27/2026 15:49 186 94.03
08/27/2026 15:49 4 94.02
08/27/2026 15:49 6 94.02
08/27/2026 15:49 4 94.02
08/27/2026 15:49 100 94.02
08/27/2026 15:49 47 94.00
08/27/2026 15:49 6 93.97
08/27/2026 15:48 14 93.99
08/27/2026 15:48 5 93.98
08/27/2026 15:48 100 94.13
08/27/2026 15:48 12 94.15
08/27/2026 15:48 100 94.16
08/27/2026 15:48 24 94.16
08/27/2026 15:48 2 94.20
08/27/2026 15:48 2 94.19
08/27/2026 15:48 60 94.18
08/27/2026 15:48 20 94.18
08/27/2026 15:48 1 94.135
08/27/2026 15:48 24 94.15
08/27/2026 15:47 80 94.22
08/27/2026 15:47 100 94.20
08/27/2026 15:47 100 94.20
08/27/2026 15:47 164 94.20
08/27/2026 15:47 100 94.14
08/27/2026 15:47 600 94.14
08/27/2026 15:47 20 94.13
08/27/2026 15:47 100 94.14
08/27/2026 15:47 100 94.14
08/27/2026 15:47 100 94.15
08/27/2026 15:47 100 94.15
08/27/2026 15:47 100 94.17
08/27/2026 15:47 100 94.17
08/27/2026 15:47 38 94.18
08/27/2026 15:47 38 94.18
08/27/2026 15:47 38 94.18
08/27/2026 15:47 100 94.21
08/27/2026 15:47 47 94.22
08/27/2026 15:47 20 94.21
08/27/2026 15:47 62 94.19
08/27/2026 15:47 38 94.19
08/27/2026 15:47 18 94.19
08/27/2026 15:47 6 94.20
08/27/2026 15:46 1 94.18
08/27/2026 15:46 38 94.18
08/27/2026 15:46 4 94.19
08/27/2026 15:46 96 94.19
08/27/2026 15:46 20 94.18
08/27/2026 15:46 100 94.16
08/27/2026 15:46 100 94.11
08/27/2026 15:46 62 94.12
08/27/2026 15:46 40 94.12
08/27/2026 15:46 62 94.13
08/27/2026 15:46 38 94.13
08/27/2026 15:45 100 94.14
08/27/2026 15:45 100 94.14
08/27/2026 15:45 14 94.13
08/27/2026 15:45 19 94.13
08/27/2026 15:45 107 94.095
08/27/2026 15:45 1 94.13
08/27/2026 15:45 59 94.095
08/27/2026 15:44 11 94.17
08/27/2026 15:44 20 94.05
08/27/2026 15:44 20 94.04
08/27/2026 15:44 10 94.04
08/27/2026 15:44 7 94.03
08/27/2026 15:44 1 94.03
08/27/2026 15:44 5 94.03
08/27/2026 15:44 87 94.03
08/27/2026 15:44 32 94.03
08/27/2026 15:44 6 94.03
08/27/2026 15:44 2 93.92
08/27/2026 15:44 1 93.94
08/27/2026 15:44 100 93.95
08/27/2026 15:44 100 93.94
08/27/2026 15:44 69 93.94
08/27/2026 15:44 11 93.94
08/27/2026 15:44 20 93.94
08/27/2026 15:44 100 93.96
08/27/2026 15:44 100 93.96
08/27/2026 15:44 100 93.96
08/27/2026 15:43 1 94.06
08/27/2026 15:43 16 94.03
08/27/2026 15:43 84 94.03
08/27/2026 15:43 101 94.02
08/27/2026 15:43 128 94.02
08/27/2026 15:43 100 94.02
08/27/2026 15:43 100 93.94
08/27/2026 15:43 102 93.94
08/27/2026 15:43 100 93.94
08/27/2026 15:42 100 93.93
08/27/2026 15:42 77 93.91
08/27/2026 15:42 600 93.92
08/27/2026 15:42 29 93.90
08/27/2026 15:42 300 93.90
08/27/2026 15:42 12 93.93
08/27/2026 15:42 68 93.93
08/27/2026 15:42 32 93.93
08/27/2026 15:42 32 93.93
08/27/2026 15:42 74 93.94
08/27/2026 15:42 26 93.94
08/27/2026 15:42 6 93.98
08/27/2026 15:42 100 93.98
08/27/2026 15:42 1 93.99
08/27/2026 15:42 99 93.99
08/27/2026 15:42 100 94.03
08/27/2026 15:42 100 94.02
08/27/2026 15:42 100 94.02
08/27/2026 15:42 10 94.08
08/27/2026 15:42 13 94.08
08/27/2026 15:42 100 94.08
08/27/2026 15:42 100 94.08
08/27/2026 15:42 27 94.07
08/27/2026 15:41 2 94.04
08/27/2026 15:41 100 94.01
08/27/2026 15:41 100 94.01
08/27/2026 15:41 100 94.01
08/27/2026 15:41 100 94.01
08/27/2026 15:41 100 94.01
08/27/2026 15:41 21 93.92
08/27/2026 15:41 100 93.91
08/27/2026 15:41 20 93.98
08/27/2026 15:41 24 93.97
08/27/2026 15:41 38 93.97
08/27/2026 15:41 38 93.97
08/27/2026 15:41 16 93.95
08/27/2026 15:41 13 93.95
08/27/2026 15:41 171 93.95
08/27/2026 15:41 116 93.95
08/27/2026 15:40 100 93.96
08/27/2026 15:40 80 94.00
08/27/2026 15:40 20 94.00
08/27/2026 15:40 4 94.00
08/27/2026 15:40 300 94.00
08/27/2026 15:40 6 94.04
08/27/2026 15:40 100 94.04
08/27/2026 15:40 2 94.05
08/27/2026 15:40 71 94.13
08/27/2026 15:40 14 94.15
08/27/2026 15:40 71 94.145
08/27/2026 15:40 71 94.145
08/27/2026 15:40 29 94.13
08/27/2026 15:40 1 94.15
08/27/2026 15:40 100 94.15
08/27/2026 15:40 52 94.16
08/27/2026 15:39 100 94.22
08/27/2026 15:39 60 94.25
08/27/2026 15:39 38 94.25
08/27/2026 15:39 100 94.275
08/27/2026 15:39 100 94.275
08/27/2026 15:39 20 94.26
08/27/2026 15:39 2 94.25
08/27/2026 15:39 20 94.25
08/27/2026 15:39 6 94.26
08/27/2026 15:39 100 94.27
08/27/2026 15:39 1 94.39
08/27/2026 15:39 2 94.33
08/27/2026 15:39 35 94.40
08/27/2026 15:39 3 94.40
08/27/2026 15:39 37 94.40
08/27/2026 15:39 1 94.40
08/27/2026 15:38 7 94.35
08/27/2026 15:38 13 94.32
08/27/2026 15:38 32 94.35
08/27/2026 15:38 38 94.35
08/27/2026 15:38 38 94.355
08/27/2026 15:38 38 94.355
08/27/2026 15:38 38 94.355
08/27/2026 15:38 38 94.355
08/27/2026 15:38 38 94.355
08/27/2026 15:38 38 94.355
08/27/2026 15:38 38 94.355
08/27/2026 15:38 38 94.355
08/27/2026 15:38 38 94.355
08/27/2026 15:38 38 94.355
08/27/2026 15:38 100 94.355
08/27/2026 15:38 23 94.355
08/27/2026 15:38 38 94.355
08/27/2026 15:38 1 94.39
08/27/2026 15:38 1 94.41
08/27/2026 15:38 38 94.43
08/27/2026 15:38 18 94.44
08/27/2026 15:38 100 94.45
08/27/2026 15:37 300 94.575
08/27/2026 15:37 200 94.575
08/27/2026 15:37 100 94.57
08/27/2026 15:37 42 94.47
08/27/2026 15:37 107 94.47
08/27/2026 15:37 600 94.46
08/27/2026 15:37 100 94.46
08/27/2026 15:37 24 94.46
08/27/2026 15:37 18 94.46
08/27/2026 15:37 20 94.46
08/27/2026 15:36 100 94.53
08/27/2026 15:36 100 94.52
08/27/2026 15:36 100 94.52
08/27/2026 15:36 100 94.52
08/27/2026 15:36 100 94.48
08/27/2026 15:36 300 94.48
08/27/2026 15:36 13 94.42
08/27/2026 15:36 75 94.45
08/27/2026 15:36 34 94.45
08/27/2026 15:36 66 94.45
08/27/2026 15:36 25 94.45
08/27/2026 15:36 100 94.45
08/27/2026 15:36 100 94.46
08/27/2026 15:36 6 94.46
08/27/2026 15:36 100 94.46
08/27/2026 15:36 1 94.48
08/27/2026 15:36 100 94.48
08/27/2026 15:35 100 94.60
08/27/2026 15:35 130 94.60
08/27/2026 15:35 100 94.55
08/27/2026 15:35 38 94.54
08/27/2026 15:34 134 94.505
08/27/2026 15:34 40 94.52
08/27/2026 15:34 60 94.52
08/27/2026 15:34 40 94.53
08/27/2026 15:34 60 94.53
08/27/2026 15:34 100 94.53
08/27/2026 15:34 100 94.53
08/27/2026 15:34 148 94.67
08/27/2026 15:34 85 94.67
08/27/2026 15:34 115 94.67
08/27/2026 15:34 552 94.67
08/27/2026 15:34 198 94.67
08/27/2026 15:34 2 94.67
08/27/2026 15:34 200 94.67
08/27/2026 15:34 300 94.67
08/27/2026 15:34 5 94.61
08/27/2026 15:34 1 94.64
08/27/2026 15:34 1 94.64
08/27/2026 15:34 6 94.66
08/27/2026 15:34 58 94.66
08/27/2026 15:34 42 94.66
08/27/2026 15:34 6 94.70
08/27/2026 15:34 1 94.71
08/27/2026 15:34 201 94.71
08/27/2026 15:34 499 94.71
08/27/2026 15:34 7 94.69
08/27/2026 15:34 11 94.69
08/27/2026 15:34 10 94.69
08/27/2026 15:34 1 94.69
08/27/2026 15:34 600 94.80
08/27/2026 15:33 20 94.81
08/27/2026 15:33 20 94.78
08/27/2026 15:33 20 94.765
08/27/2026 15:33 20 94.78
08/27/2026 15:33 5 94.76
08/27/2026 15:33 5 94.77
08/27/2026 15:33 5 94.78
08/27/2026 15:33 5 94.81
08/27/2026 15:33 24 94.89
08/27/2026 15:33 38 94.89
08/27/2026 15:33 38 94.89
08/27/2026 15:33 38 94.92
08/27/2026 15:33 38 94.92
08/27/2026 15:33 10 94.94
08/27/2026 15:33 300 94.99
08/27/2026 15:33 38 94.99
08/27/2026 15:33 38 94.99
08/27/2026 15:33 100 94.99
08/27/2026 15:32 200 94.97
08/27/2026 15:32 100 94.97
08/27/2026 15:32 100 94.97
08/27/2026 15:32 21 95.02
08/27/2026 15:32 100 95.08
08/27/2026 15:32 145 95.05
08/27/2026 15:32 20 95.04
08/27/2026 15:32 10 95.00
08/27/2026 15:32 20 94.99
08/27/2026 15:32 80 94.99
08/27/2026 15:32 100 94.92
08/27/2026 15:32 135 94.90
08/27/2026 15:32 77 94.90
08/27/2026 15:32 100 94.87
08/27/2026 15:32 20 94.87
08/27/2026 15:32 100 94.87
08/27/2026 15:32 100 94.755
08/27/2026 15:32 100 94.77
08/27/2026 15:32 100 94.77
08/27/2026 15:32 19 94.77
08/27/2026 15:32 65 94.77
08/27/2026 15:32 16 94.77
08/27/2026 15:32 1 94.76
08/27/2026 15:32 100 94.76
08/27/2026 15:32 100 94.74
08/27/2026 15:32 20 94.71
08/27/2026 15:31 20 94.71
08/27/2026 15:31 24 94.66
08/27/2026 15:31 38 94.66
08/27/2026 15:31 38 94.66
08/27/2026 15:31 100 94.66
08/27/2026 15:31 100 94.66
08/27/2026 15:31 5 94.57
08/27/2026 15:31 5 94.57
08/27/2026 15:31 147 94.57
08/27/2026 15:31 45 94.57
08/27/2026 15:31 53 94.57
08/27/2026 15:30 4 94.54
08/27/2026 15:30 1 94.51
08/27/2026 15:30 1 94.12
08/27/2026 15:30 657 94.41
08/27/2026 15:30 143 94.41
08/27/2026 15:30 22549 94.39
08/27/2026 15:30 22549 94.39