ONEOK Rg
OKE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
89.92
+0.42 ( +0.47% )
89.93
11'300
89.95
2'900
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 472423 89.92
07/10/2026 22:00 1198 89.93
07/10/2026 22:00 2500 89.93
07/10/2026 22:00 2500 89.93
07/10/2026 22:00 177 89.93
07/10/2026 22:00 423 89.93
07/10/2026 21:59 77 89.93
07/10/2026 21:59 152 89.92
07/10/2026 21:59 100 89.92
07/10/2026 21:59 40 89.92
07/10/2026 21:59 18 89.92
07/10/2026 21:59 500 89.92
07/10/2026 21:59 384 89.91
07/10/2026 21:59 400 89.91
07/10/2026 21:59 150 89.91
07/10/2026 21:59 150 89.91
07/10/2026 21:59 150 89.91
07/10/2026 21:59 200 89.91
07/10/2026 21:59 1 89.91
07/10/2026 21:59 96 89.91
07/10/2026 21:59 1 89.91
07/10/2026 21:59 3 89.91
07/10/2026 21:59 40 89.92
07/10/2026 21:59 12 89.91
07/10/2026 21:59 100 89.91
07/10/2026 21:59 5 89.92
07/10/2026 21:59 6 89.90
07/10/2026 21:59 94 89.905
07/10/2026 21:59 5 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 110 89.91
07/10/2026 21:59 200 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 400 89.90
07/10/2026 21:59 150 89.90
07/10/2026 21:59 150 89.90
07/10/2026 21:59 150 89.90
07/10/2026 21:59 150 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 93 89.90
07/10/2026 21:59 7 89.90
07/10/2026 21:59 40 89.90
07/10/2026 21:59 461 89.90
07/10/2026 21:59 96 89.90
07/10/2026 21:59 15 89.89
07/10/2026 21:59 3 89.89
07/10/2026 21:59 13 89.90
07/10/2026 21:59 30 89.90
07/10/2026 21:59 12 89.89
07/10/2026 21:59 67 89.90
07/10/2026 21:59 47 89.89
07/10/2026 21:59 1 89.89
07/10/2026 21:59 31 89.89
07/10/2026 21:59 108 89.90
07/10/2026 21:59 9 89.89
07/10/2026 21:59 58 89.90
07/10/2026 21:59 25 89.90
07/10/2026 21:59 23 89.90
07/10/2026 21:59 68 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 83 89.89
07/10/2026 21:59 17 89.89
07/10/2026 21:59 40 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 40 89.90
07/10/2026 21:59 96 89.90
07/10/2026 21:59 88 89.90
07/10/2026 21:59 1 89.90
07/10/2026 21:59 27 89.90
07/10/2026 21:59 44 89.90
07/10/2026 21:59 40 89.90
07/10/2026 21:59 20 89.90
07/10/2026 21:59 74 89.90
07/10/2026 21:59 56 89.895
07/10/2026 21:59 180 89.90
07/10/2026 21:59 3 89.90
07/10/2026 21:59 19 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 3 89.90
07/10/2026 21:59 70 89.90
07/10/2026 21:59 97 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 5 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 5 89.905
07/10/2026 21:59 160 89.905
07/10/2026 21:59 2 89.905
07/10/2026 21:59 580 89.905
07/10/2026 21:59 2358 89.905
07/10/2026 21:59 9 89.905
07/10/2026 21:59 200 89.905
07/10/2026 21:59 16 89.905
07/10/2026 21:59 17 89.905
07/10/2026 21:59 1 89.91
07/10/2026 21:59 33 89.91
07/10/2026 21:59 7 89.91
07/10/2026 21:59 29 89.91
07/10/2026 21:59 40 89.91
07/10/2026 21:59 60 89.91
07/10/2026 21:59 10 89.905
07/10/2026 21:59 23 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 6 89.905
07/10/2026 21:59 2 89.905
07/10/2026 21:59 9 89.905
07/10/2026 21:59 6 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 10 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 10 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 10 89.905
07/10/2026 21:59 4 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 6 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 1 89.905
07/10/2026 21:59 5 89.905
07/10/2026 21:59 4 89.905
07/10/2026 21:59 38 89.905
07/10/2026 21:59 38 89.905
07/10/2026 21:59 38 89.905
07/10/2026 21:59 8 89.905
07/10/2026 21:59 9 89.92
07/10/2026 21:59 1 89.91
07/10/2026 21:59 29 89.91
07/10/2026 21:59 13 89.91
07/10/2026 21:59 64 89.92
07/10/2026 21:59 49 89.92
07/10/2026 21:59 3 89.915
07/10/2026 21:59 2 89.92
07/10/2026 21:59 41 89.915
07/10/2026 21:59 10 89.915
07/10/2026 21:59 9 89.91
07/10/2026 21:59 2 89.91
07/10/2026 21:59 89 89.915
07/10/2026 21:59 11 89.915
07/10/2026 21:59 2 89.91
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.91
07/10/2026 21:59 100 89.91
07/10/2026 21:59 100 89.91
07/10/2026 21:59 10 89.91
07/10/2026 21:59 5 89.92
07/10/2026 21:59 5 89.92
07/10/2026 21:59 3 89.92
07/10/2026 21:59 2 89.92
07/10/2026 21:59 100 89.91
07/10/2026 21:59 54 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 80 89.90
07/10/2026 21:59 19 89.89
07/10/2026 21:59 60 89.88
07/10/2026 21:59 19 89.88
07/10/2026 21:59 80 89.87
07/10/2026 21:59 10 89.87
07/10/2026 21:59 18 89.87
07/10/2026 21:59 3 89.87
07/10/2026 21:59 37 89.87
07/10/2026 21:59 1 89.87
07/10/2026 21:59 63 89.87
07/10/2026 21:59 27 89.87
07/10/2026 21:59 25 89.87
07/10/2026 21:59 1 89.87
07/10/2026 21:59 41 89.86
07/10/2026 21:59 1 89.86
07/10/2026 21:59 100 89.86
07/10/2026 21:59 5 89.85
07/10/2026 21:59 42 89.86
07/10/2026 21:59 20 89.85
07/10/2026 21:59 100 89.85
07/10/2026 21:59 80 89.85
07/10/2026 21:59 8 89.85
07/10/2026 21:59 12 89.85
07/10/2026 21:59 53 89.85
07/10/2026 21:59 40 89.85
07/10/2026 21:59 7 89.85
07/10/2026 21:59 100 89.86
07/10/2026 21:59 127 89.86
07/10/2026 21:59 136 89.86
07/10/2026 21:59 123 89.86
07/10/2026 21:59 14 89.86
07/10/2026 21:59 136 89.86
07/10/2026 21:59 364 89.86
07/10/2026 21:59 123 89.86
07/10/2026 21:59 344 89.86
07/10/2026 21:59 33 89.86
07/10/2026 21:59 480 89.86
07/10/2026 21:59 20 89.86
07/10/2026 21:59 500 89.86
07/10/2026 21:59 100 89.86
07/10/2026 21:59 72 89.86
07/10/2026 21:59 28 89.86
07/10/2026 21:59 1 89.86
07/10/2026 21:59 100 89.86
07/10/2026 21:59 86 89.86
07/10/2026 21:59 100 89.86
07/10/2026 21:59 61 89.86
07/10/2026 21:59 2 89.86
07/10/2026 21:59 122 89.86
07/10/2026 21:59 98 89.86
07/10/2026 21:59 1 89.86
07/10/2026 21:59 1 89.86
07/10/2026 21:59 100 89.86
07/10/2026 21:59 4 89.86
07/10/2026 21:59 10 89.86
07/10/2026 21:59 38 89.86
07/10/2026 21:59 27 89.86
07/10/2026 21:59 2 89.86
07/10/2026 21:59 71 89.86
07/10/2026 21:59 181 89.86
07/10/2026 21:59 18 89.86
07/10/2026 21:59 20 89.86
07/10/2026 21:59 24 89.87
07/10/2026 21:59 2 89.87
07/10/2026 21:59 100 89.87
07/10/2026 21:59 72 89.87
07/10/2026 21:59 28 89.87
07/10/2026 21:59 2 89.87
07/10/2026 21:59 146 89.87
07/10/2026 21:59 16 89.87
07/10/2026 21:59 7 89.87
07/10/2026 21:59 30 89.87
07/10/2026 21:59 1 89.87
07/10/2026 21:59 2 89.87
07/10/2026 21:59 100 89.87
07/10/2026 21:59 45 89.87
07/10/2026 21:59 200 89.87
07/10/2026 21:59 10 89.87
07/10/2026 21:59 40 89.87
07/10/2026 21:59 200 89.87
07/10/2026 21:59 80 89.87
07/10/2026 21:59 120 89.87
07/10/2026 21:59 5 89.87
07/10/2026 21:59 1 89.87
07/10/2026 21:59 4 89.87
07/10/2026 21:59 30 89.87
07/10/2026 21:59 64 89.87
07/10/2026 21:59 100 89.87
07/10/2026 21:59 100 89.87
07/10/2026 21:59 100 89.87
07/10/2026 21:59 100 89.87
07/10/2026 21:59 9 89.87
07/10/2026 21:59 2 89.87
07/10/2026 21:59 1 89.87
07/10/2026 21:59 64 89.87
07/10/2026 21:59 36 89.87
07/10/2026 21:59 4 89.87
07/10/2026 21:59 60 89.865
07/10/2026 21:59 9 89.865
07/10/2026 21:59 7 89.86
07/10/2026 21:59 20 89.87
07/10/2026 21:59 300 89.87
07/10/2026 21:59 62 89.87
07/10/2026 21:59 2 89.87
07/10/2026 21:59 2 89.87
07/10/2026 21:59 3 89.87
07/10/2026 21:59 1 89.87
07/10/2026 21:59 29 89.87
07/10/2026 21:59 33 89.87
07/10/2026 21:59 2 89.87
07/10/2026 21:59 7 89.87
07/10/2026 21:59 1 89.87
07/10/2026 21:59 178 89.87
07/10/2026 21:59 100 89.87
07/10/2026 21:59 2 89.87
07/10/2026 21:59 5 89.87
07/10/2026 21:59 7 89.87
07/10/2026 21:59 2 89.87
07/10/2026 21:59 100 89.87
07/10/2026 21:59 100 89.87
07/10/2026 21:59 37 89.87
07/10/2026 21:59 63 89.87
07/10/2026 21:59 100 89.89
07/10/2026 21:59 30 89.89
07/10/2026 21:59 31 89.89
07/10/2026 21:59 100 89.89
07/10/2026 21:59 47 89.89
07/10/2026 21:59 2 89.89
07/10/2026 21:59 2 89.90
07/10/2026 21:59 33 89.90
07/10/2026 21:59 67 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 361 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 58 89.90
07/10/2026 21:59 300 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 1 89.90
07/10/2026 21:59 2 89.90
07/10/2026 21:59 15 89.90
07/10/2026 21:59 6 89.90
07/10/2026 21:59 1 89.90
07/10/2026 21:59 11 89.90
07/10/2026 21:59 8 89.90
07/10/2026 21:59 2 89.90
07/10/2026 21:59 18 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 44 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 11 89.90
07/10/2026 21:59 4 89.90
07/10/2026 21:59 18 89.90
07/10/2026 21:59 31 89.90
07/10/2026 21:59 14 89.90
07/10/2026 21:59 69 89.90
07/10/2026 21:59 86 89.90
07/10/2026 21:59 10 89.90
07/10/2026 21:59 32 89.90
07/10/2026 21:59 58 89.90
07/10/2026 21:59 42 89.90
07/10/2026 21:59 26 89.90
07/10/2026 21:59 15 89.90
07/10/2026 21:59 1 89.90
07/10/2026 21:59 16 89.90
07/10/2026 21:59 28 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 4 89.90
07/10/2026 21:59 1 89.90
07/10/2026 21:59 67 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 200 89.90
07/10/2026 21:59 1 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 58 89.90
07/10/2026 21:59 193 89.90
07/10/2026 21:59 7 89.90
07/10/2026 21:59 6 89.90
07/10/2026 21:59 2 89.90
07/10/2026 21:59 7 89.90
07/10/2026 21:59 300 89.90
07/10/2026 21:59 5 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 8 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 162 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 130 89.90
07/10/2026 21:59 70 89.90
07/10/2026 21:59 64 89.90
07/10/2026 21:59 36 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 100 89.90
07/10/2026 21:59 97 89.90
07/10/2026 21:59 14 89.91
07/10/2026 21:59 2 89.91
07/10/2026 21:58 42 89.91
07/10/2026 21:58 77 89.90
07/10/2026 21:58 23 89.90
07/10/2026 21:58 5 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 200 89.895
07/10/2026 21:58 98 89.90
07/10/2026 21:58 25 89.90
07/10/2026 21:58 12 89.90
07/10/2026 21:58 30 89.90
07/10/2026 21:58 4 89.90
07/10/2026 21:58 74 89.91
07/10/2026 21:58 2 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 100 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 58 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 300 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 6 89.92
07/10/2026 21:58 34 89.92
07/10/2026 21:58 66 89.92
07/10/2026 21:58 26 89.92
07/10/2026 21:58 100 89.92
07/10/2026 21:58 71 89.92
07/10/2026 21:58 120 89.92
07/10/2026 21:58 122 89.93
07/10/2026 21:58 70 89.95
07/10/2026 21:58 2 89.95
07/10/2026 21:58 80 89.95
07/10/2026 21:58 100 89.96
07/10/2026 21:58 120 89.96
07/10/2026 21:58 65 89.95
07/10/2026 21:58 35 89.95
07/10/2026 21:58 49 89.95
07/10/2026 21:58 100 89.94
07/10/2026 21:58 100 89.94
07/10/2026 21:58 16 89.95
07/10/2026 21:58 100 89.94
07/10/2026 21:58 68 89.95
07/10/2026 21:58 16 89.94
07/10/2026 21:58 84 89.94
07/10/2026 21:58 100 89.94
07/10/2026 21:58 36 89.93
07/10/2026 21:58 74 89.93
07/10/2026 21:58 100 89.92
07/10/2026 21:58 100 89.92
07/10/2026 21:58 20 89.92
07/10/2026 21:58 35 89.90
07/10/2026 21:58 100 89.89
07/10/2026 21:58 70 89.89
07/10/2026 21:58 293 89.88
07/10/2026 21:58 5 89.88
07/10/2026 21:58 2 89.88
07/10/2026 21:58 200 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 5 89.88
07/10/2026 21:58 1 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 64 89.88
07/10/2026 21:58 37 89.88
07/10/2026 21:58 3 89.88
07/10/2026 21:58 3 89.88
07/10/2026 21:58 2 89.88
07/10/2026 21:58 80 89.88
07/10/2026 21:58 72 89.88
07/10/2026 21:58 47 89.88
07/10/2026 21:58 16 89.88
07/10/2026 21:58 7 89.88
07/10/2026 21:58 7 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 2 89.88
07/10/2026 21:58 12 89.89
07/10/2026 21:58 300 89.89
07/10/2026 21:58 72 89.89
07/10/2026 21:58 28 89.89
07/10/2026 21:58 40 89.89
07/10/2026 21:58 72 89.89
07/10/2026 21:58 14 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 300 89.89
07/10/2026 21:58 60 89.89
07/10/2026 21:58 9 89.89
07/10/2026 21:58 5 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 35 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 88 89.89
07/10/2026 21:58 12 89.89
07/10/2026 21:58 31 89.88
07/10/2026 21:58 27 89.88
07/10/2026 21:58 32 89.88
07/10/2026 21:58 7 89.88
07/10/2026 21:58 37 89.88
07/10/2026 21:58 100 89.88
07/10/2026 21:58 26 89.885
07/10/2026 21:58 100 89.89
07/10/2026 21:58 11 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 100 89.89
07/10/2026 21:58 11 89.89
07/10/2026 21:58 25 89.89
07/10/2026 21:58 20 89.89
07/10/2026 21:58 51 89.89
07/10/2026 21:58 100 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 2 89.90
07/10/2026 21:58 83 89.90
07/10/2026 21:58 17 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 60 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 161 89.90
07/10/2026 21:58 200 89.90
07/10/2026 21:58 338 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 6 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 5 89.90
07/10/2026 21:58 6 89.90
07/10/2026 21:58 6 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 1 89.90
07/10/2026 21:58 46 89.91
07/10/2026 21:58 4 89.90
07/10/2026 21:58 14 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 100 89.90
07/10/2026 21:58 100 89.91
07/10/2026 21:58 343 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 57 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 26 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 3 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:58 100 89.92
07/10/2026 21:58 18 89.92
07/10/2026 21:58 2 89.92
07/10/2026 21:58 100 89.92
07/10/2026 21:58 4 89.92
07/10/2026 21:58 100 89.92
07/10/2026 21:58 100 89.92
07/10/2026 21:58 81 89.92
07/10/2026 21:58 7 89.92
07/10/2026 21:58 5 89.92
07/10/2026 21:58 1 89.92
07/10/2026 21:58 4 89.92
07/10/2026 21:58 83 89.92
07/10/2026 21:58 100 89.92
07/10/2026 21:58 8 89.92
07/10/2026 21:58 82 89.92
07/10/2026 21:58 2 89.92
07/10/2026 21:58 100 89.92
07/10/2026 21:58 84 89.93
07/10/2026 21:58 2 89.93
07/10/2026 21:58 100 89.92
07/10/2026 21:58 100 89.92
07/10/2026 21:58 100 89.92
07/10/2026 21:58 10 89.92
07/10/2026 21:58 56 89.92
07/10/2026 21:58 5 89.91
07/10/2026 21:58 200 89.91
07/10/2026 21:58 100 89.91
07/10/2026 21:57 97 89.90
07/10/2026 21:57 3 89.90
07/10/2026 21:57 81 89.90
07/10/2026 21:57 100 89.90
07/10/2026 21:57 3 89.91
07/10/2026 21:57 100 89.91
07/10/2026 21:57 5 89.91
07/10/2026 21:57 200 89.91
07/10/2026 21:57 10 89.91
07/10/2026 21:57 100 89.90
07/10/2026 21:57 1 89.90
07/10/2026 21:57 100 89.90
07/10/2026 21:57 214 89.90
07/10/2026 21:57 68 89.90
07/10/2026 21:57 18 89.90
07/10/2026 21:57 8 89.895
07/10/2026 21:57 4 89.90
07/10/2026 21:57 100 89.90
07/10/2026 21:57 20 89.90
07/10/2026 21:57 10 89.90
07/10/2026 21:57 100 89.90
07/10/2026 21:57 20 89.90
07/10/2026 21:57 30 89.92
07/10/2026 21:57 27 89.92
07/10/2026 21:57 22 89.92
07/10/2026 21:57 100 89.92
07/10/2026 21:57 100 89.92
07/10/2026 21:57 100 89.92
07/10/2026 21:57 45 89.92
07/10/2026 21:57 55 89.92
07/10/2026 21:57 100 89.92
07/10/2026 21:57 100 89.92
07/10/2026 21:57 11 89.92
07/10/2026 21:57 100 89.925
07/10/2026 21:57 100 89.93
07/10/2026 21:57 49 89.93
07/10/2026 21:57 100 89.93
07/10/2026 21:57 100 89.93
07/10/2026 21:57 11 89.94
07/10/2026 21:57 19 89.94
07/10/2026 21:57 12 89.94
07/10/2026 21:57 11 89.94
07/10/2026 21:57 58 89.94
07/10/2026 21:57 100 89.93
07/10/2026 21:57 150 89.93
07/10/2026 21:57 100 89.93
07/10/2026 21:57 13 89.93
07/10/2026 21:57 1 89.93
07/10/2026 21:57 59 89.93
07/10/2026 21:57 73 89.94
07/10/2026 21:57 100 89.94
07/10/2026 21:57 29 89.94
07/10/2026 21:57 84 89.94
07/10/2026 21:57 100 89.94
07/10/2026 21:57 100 89.94
07/10/2026 21:57 44 89.94
07/10/2026 21:57 26 89.94
07/10/2026 21:57 100 89.94
07/10/2026 21:57 17 89.94
07/10/2026 21:57 55 89.94
07/10/2026 21:57 200 89.94
07/10/2026 21:57 7 89.94
07/10/2026 21:57 100 89.94
07/10/2026 21:57 22 89.94
07/10/2026 21:57 84 89.95
07/10/2026 21:57 7 89.95
07/10/2026 21:57 90 89.95
07/10/2026 21:57 10 89.95
07/10/2026 21:57 100 89.95
07/10/2026 21:57 100 89.95
07/10/2026 21:57 74 89.95
07/10/2026 21:57 26 89.95
07/10/2026 21:57 100 89.95
07/10/2026 21:57 80 89.95
07/10/2026 21:57 22 89.95
07/10/2026 21:57 21 89.95
07/10/2026 21:57 18 89.95
07/10/2026 21:57 56 89.97
07/10/2026 21:57 15 89.97
07/10/2026 21:57 13 89.97
07/10/2026 21:57 4 89.96
07/10/2026 21:57 11 89.96
07/10/2026 21:57 100 89.96
07/10/2026 21:57 100 89.95
07/10/2026 21:57 268 89.95
07/10/2026 21:57 16 89.95
07/10/2026 21:57 100 89.95
07/10/2026 21:57 6 89.95
07/10/2026 21:57 100 89.94
07/10/2026 21:57 10 89.94
07/10/2026 21:57 100 89.94
07/10/2026 21:57 158 89.94
07/10/2026 21:57 58 89.94
07/10/2026 21:57 100 89.94
07/10/2026 21:57 100 89.93
07/10/2026 21:57 200 89.93
07/10/2026 21:57 10 89.93
07/10/2026 21:57 100 89.93
07/10/2026 21:56 11 89.92
07/10/2026 21:56 100 89.92
07/10/2026 21:56 100 89.92
07/10/2026 21:56 100 89.92
07/10/2026 21:56 16 89.92
07/10/2026 21:56 100 89.92
07/10/2026 21:56 200 89.93
07/10/2026 21:56 100 89.93
07/10/2026 21:56 100 89.93
07/10/2026 21:56 4 89.93
07/10/2026 21:56 100 89.93
07/10/2026 21:56 58 89.93
07/10/2026 21:56 100 89.94
07/10/2026 21:56 86 89.94
07/10/2026 21:56 32 89.94
07/10/2026 21:56 12 89.94
07/10/2026 21:56 58 89.94
07/10/2026 21:56 8 89.94
07/10/2026 21:56 32 89.94
07/10/2026 21:56 6 89.94
07/10/2026 21:56 24 89.93
07/10/2026 21:56 200 89.93
07/10/2026 21:56 100 89.93
07/10/2026 21:56 20 89.93
07/10/2026 21:56 9 89.93
07/10/2026 21:56 11 89.93
07/10/2026 21:56 15 89.93
07/10/2026 21:56 58 89.92
07/10/2026 21:56 40 89.92
07/10/2026 21:56 100 89.92
07/10/2026 21:56 40 89.92
07/10/2026 21:56 300 89.91
07/10/2026 21:56 100 89.91
07/10/2026 21:56 90 89.91
07/10/2026 21:56 10 89.91
07/10/2026 21:56 100 89.91
07/10/2026 21:56 26 89.91
07/10/2026 21:56 2 89.91
07/10/2026 21:56 61 89.91
07/10/2026 21:56 1 89.915
07/10/2026 21:56 25 89.91
07/10/2026 21:56 7 89.91
07/10/2026 21:56 39 89.91
07/10/2026 21:56 100 89.92
07/10/2026 21:56 100 89.92
07/10/2026 21:56 100 89.92
07/10/2026 21:56 1 89.92
07/10/2026 21:56 3 89.93
07/10/2026 21:56 100 89.93
07/10/2026 21:56 100 89.93
07/10/2026 21:56 100 89.93
07/10/2026 21:56 20 89.93
07/10/2026 21:56 58 89.94
07/10/2026 21:56 58 89.94
07/10/2026 21:56 100 89.94
07/10/2026 21:56 34 89.94
07/10/2026 21:56 15 89.94
07/10/2026 21:56 51 89.94
07/10/2026 21:56 100 89.94
07/10/2026 21:56 80 89.94
07/10/2026 21:56 100 89.94
07/10/2026 21:56 100 89.94
07/10/2026 21:56 100 89.94
07/10/2026 21:56 80 89.94
07/10/2026 21:56 20 89.94
07/10/2026 21:56 20 89.96
07/10/2026 21:56 18 89.96
07/10/2026 21:56 35 89.95
07/10/2026 21:56 100 89.94
07/10/2026 21:56 100 89.94
07/10/2026 21:56 100 89.935
07/10/2026 21:56 82 89.94
07/10/2026 21:56 100 89.94
07/10/2026 21:56 200 89.93
07/10/2026 21:56 100 89.92
07/10/2026 21:56 54 89.91
07/10/2026 21:56 100 89.92
07/10/2026 21:55 20 89.92
07/10/2026 21:55 10 89.91
07/10/2026 21:55 19 89.91
07/10/2026 21:55 4 89.91
07/10/2026 21:55 72 89.92
07/10/2026 21:55 18 89.92
07/10/2026 21:55 16 89.92
07/10/2026 21:55 100 89.93
07/10/2026 21:55 2 89.93
07/10/2026 21:55 100 89.94
07/10/2026 21:55 100 89.94
07/10/2026 21:55 19 89.94
07/10/2026 21:55 100 89.95
07/10/2026 21:55 64 89.95
07/10/2026 21:55 40 89.95
07/10/2026 21:55 100 89.94
07/10/2026 21:55 12 89.93
07/10/2026 21:55 62 89.93
07/10/2026 21:55 20 89.93
07/10/2026 21:55 18 89.93
07/10/2026 21:55 100 89.92
07/10/2026 21:55 100 89.92
07/10/2026 21:55 10 89.92
07/10/2026 21:55 100 89.92
07/10/2026 21:55 100 89.91
07/10/2026 21:55 11 89.92
07/10/2026 21:55 10 89.92
07/10/2026 21:55 70 89.92
07/10/2026 21:55 100 89.92
07/10/2026 21:55 17 89.90
07/10/2026 21:55 100 89.90
07/10/2026 21:55 24 89.90
07/10/2026 21:55 34 89.91
07/10/2026 21:55 11 89.91
07/10/2026 21:55 116 89.92
07/10/2026 21:55 400 89.93
07/10/2026 21:55 4 89.93
07/10/2026 21:55 26 89.93
07/10/2026 21:55 100 89.93
07/10/2026 21:55 2 89.93
07/10/2026 21:55 100 89.93
07/10/2026 21:55 15 89.93
07/10/2026 21:55 100 89.93
07/10/2026 21:55 100 89.93
07/10/2026 21:55 10 89.93
07/10/2026 21:55 18 89.93
07/10/2026 21:55 72 89.93
07/10/2026 21:55 15 89.94
07/10/2026 21:55 35 89.94
07/10/2026 21:55 50 89.94
07/10/2026 21:55 50 89.94
07/10/2026 21:55 44 89.94
07/10/2026 21:55 100 89.94
07/10/2026 21:55 22 89.95
07/10/2026 21:55 68 89.95
07/10/2026 21:55 32 89.95
07/10/2026 21:55 68 89.96
07/10/2026 21:55 194 89.96
07/10/2026 21:55 100 89.96
07/10/2026 21:55 38 89.96
07/10/2026 21:55 41 89.96
07/10/2026 21:55 59 89.96
07/10/2026 21:55 100 89.96
07/10/2026 21:55 100 89.96
07/10/2026 21:55 94 89.96
07/10/2026 21:55 100 89.96
07/10/2026 21:55 100 89.96
07/10/2026 21:55 100 89.96
07/10/2026 21:55 70 89.96
07/10/2026 21:55 20 89.96
07/10/2026 21:55 5 89.96
07/10/2026 21:55 100 89.96
07/10/2026 21:55 33 89.96
07/10/2026 21:55 25 89.96
07/10/2026 21:55 12 89.98
07/10/2026 21:55 28 89.98
07/10/2026 21:55 129 89.98
07/10/2026 21:55 54 89.98
07/10/2026 21:55 17 89.98
07/10/2026 21:55 100 89.98
07/10/2026 21:55 100 89.98
07/10/2026 21:55 183 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 200 89.97
07/10/2026 21:55 28 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 43 89.97
07/10/2026 21:55 57 89.97
07/10/2026 21:55 43 89.97
07/10/2026 21:55 57 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 4 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 671 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 100 89.97
07/10/2026 21:55 229 89.97
07/10/2026 21:55 100 89.98
07/10/2026 21:55 1 89.98
07/10/2026 21:55 1 89.98
07/10/2026 21:55 52 89.98
07/10/2026 21:55 80 89.98
07/10/2026 21:55 20 89.99
07/10/2026 21:55 20 89.98
07/10/2026 21:55 14 89.99
07/10/2026 21:55 6 89.99
07/10/2026 21:55 6 89.99
07/10/2026 21:55 33 89.99
07/10/2026 21:55 14 89.99
07/10/2026 21:55 57 89.99
07/10/2026 21:55 3 89.99
07/10/2026 21:54 24 90.00
07/10/2026 21:54 1 89.99
07/10/2026 21:54 100 89.99
07/10/2026 21:54 150 89.99
07/10/2026 21:54 100 89.97
07/10/2026 21:54 70 89.97
07/10/2026 21:54 27 89.97
07/10/2026 21:54 70 89.97
07/10/2026 21:54 70 89.97
07/10/2026 21:54 39 89.97
07/10/2026 21:54 58 89.97
07/10/2026 21:54 8 89.97
07/10/2026 21:54 16 89.97
07/10/2026 21:54 20 89.97
07/10/2026 21:54 1 89.98
07/10/2026 21:54 12 89.97
07/10/2026 21:54 29 89.97
07/10/2026 21:54 25 89.97
07/10/2026 21:53 11 89.96
07/10/2026 21:53 186 89.96
07/10/2026 21:53 195 89.96
07/10/2026 21:53 34 89.95
07/10/2026 21:53 17 89.96
07/10/2026 21:53 62 89.95
07/10/2026 21:53 80 89.95
07/10/2026 21:53 100 89.95
07/10/2026 21:53 1 89.95
07/10/2026 21:53 62 89.945
07/10/2026 21:53 38 89.945
07/10/2026 21:53 9 89.94
07/10/2026 21:53 91 89.94
07/10/2026 21:53 9 89.94
07/10/2026 21:53 11 89.935
07/10/2026 21:53 89 89.935
07/10/2026 21:53 18 89.93
07/10/2026 21:53 10 89.93
07/10/2026 21:53 100 89.93
07/10/2026 21:53 100 89.93
07/10/2026 21:53 51 89.93
07/10/2026 21:53 47 89.93
07/10/2026 21:53 64 89.94
07/10/2026 21:53 100 89.94
07/10/2026 21:53 3 89.94
07/10/2026 21:53 12 89.94
07/10/2026 21:53 100 89.96
07/10/2026 21:53 1 89.96
07/10/2026 21:53 48 89.96
07/10/2026 21:53 40 89.95
07/10/2026 21:53 100 89.95
07/10/2026 21:53 200 89.94
07/10/2026 21:53 100 89.94
07/10/2026 21:53 66 89.94
07/10/2026 21:53 34 89.94
07/10/2026 21:53 1 89.94
07/10/2026 21:53 65 89.94
07/10/2026 21:53 19 89.94
07/10/2026 21:53 16 89.94
07/10/2026 21:53 10 89.95
07/10/2026 21:53 36 89.96
07/10/2026 21:53 100 89.96
07/10/2026 21:53 1 89.96
07/10/2026 21:53 36 89.95
07/10/2026 21:52 36 89.93
07/10/2026 21:52 8 89.92
07/10/2026 21:52 3 89.93
07/10/2026 21:52 1 89.94
07/10/2026 21:52 100 89.94
07/10/2026 21:52 20 89.95
07/10/2026 21:52 4 89.945
07/10/2026 21:52 12 89.93
07/10/2026 21:52 12 89.93
07/10/2026 21:52 1 89.93
07/10/2026 21:52 11 89.90
07/10/2026 21:52 100 89.91
07/10/2026 21:52 100 89.91
07/10/2026 21:52 10 89.91
07/10/2026 21:52 5 89.91
07/10/2026 21:52 50 89.91
07/10/2026 21:52 2 89.91
07/10/2026 21:52 25 89.92
07/10/2026 21:52 100 89.92
07/10/2026 21:52 10 89.93
07/10/2026 21:52 100 89.93
07/10/2026 21:52 36 89.94
07/10/2026 21:52 100 89.94
07/10/2026 21:52 91 89.94
07/10/2026 21:52 36 89.93
07/10/2026 21:52 4 89.93
07/10/2026 21:52 100 89.92
07/10/2026 21:52 30 89.92
07/10/2026 21:52 1 89.92
07/10/2026 21:52 100 89.92
07/10/2026 21:52 1 89.92
07/10/2026 21:51 6 89.905
07/10/2026 21:51 12 89.89
07/10/2026 21:51 40 89.89
07/10/2026 21:51 36 89.90
07/10/2026 21:51 100 89.90
07/10/2026 21:51 100 89.91
07/10/2026 21:51 100 89.90
07/10/2026 21:51 90 89.90
07/10/2026 21:51 100 89.90
07/10/2026 21:51 82 89.90
07/10/2026 21:51 18 89.90
07/10/2026 21:51 100 89.90
07/10/2026 21:51 40 89.89
07/10/2026 21:51 40 89.89
07/10/2026 21:51 40 89.89
07/10/2026 21:51 1 89.90
07/10/2026 21:51 92 89.90
07/10/2026 21:51 200 89.90
07/10/2026 21:51 200 89.90
07/10/2026 21:51 40 89.90
07/10/2026 21:51 67 89.90
07/10/2026 21:51 18 89.89
07/10/2026 21:51 40 89.89
07/10/2026 21:51 40 89.88
07/10/2026 21:51 17 89.87
07/10/2026 21:51 39 89.89
07/10/2026 21:51 61 89.89
07/10/2026 21:51 100 89.89
07/10/2026 21:51 35 89.90
07/10/2026 21:51 65 89.90
07/10/2026 21:51 10 89.90
07/10/2026 21:51 1 89.90
07/10/2026 21:50 20 89.91
07/10/2026 21:50 100 89.90
07/10/2026 21:50 24 89.90
07/10/2026 21:50 36 89.90
07/10/2026 21:50 100 89.91
07/10/2026 21:50 100 89.91
07/10/2026 21:50 20 89.93
07/10/2026 21:50 6 89.93
07/10/2026 21:50 100 89.92
07/10/2026 21:50 1 89.91
07/10/2026 21:50 98 89.91
07/10/2026 21:50 2 89.91
07/10/2026 21:50 10 89.89
07/10/2026 21:50 31 89.89
07/10/2026 21:50 100 89.89
07/10/2026 21:50 69 89.89
07/10/2026 21:50 31 89.89
07/10/2026 21:50 5 89.89
07/10/2026 21:50 24 89.90
07/10/2026 21:50 12 89.90
07/10/2026 21:50 100 89.90
07/10/2026 21:50 100 89.90
07/10/2026 21:50 1 89.90
07/10/2026 21:50 100 89.88
07/10/2026 21:50 100 89.88
07/10/2026 21:50 26 89.86
07/10/2026 21:50 102 89.86
07/10/2026 21:50 28 89.85
07/10/2026 21:50 9 89.84
07/10/2026 21:50 38 89.84
07/10/2026 21:50 38 89.84
07/10/2026 21:50 1 89.83
07/10/2026 21:50 15 89.86
07/10/2026 21:50 100 89.86
07/10/2026 21:50 10 89.87
07/10/2026 21:50 100 89.87
07/10/2026 21:50 28 89.87
07/10/2026 21:50 15 89.88
07/10/2026 21:50 100 89.89
07/10/2026 21:50 2 89.89
07/10/2026 21:50 1 89.89
07/10/2026 21:50 10 89.92
07/10/2026 21:50 100 89.92
07/10/2026 21:50 50 89.92
07/10/2026 21:50 100 89.92
07/10/2026 21:49 15 89.95
07/10/2026 21:49 200 89.95
07/10/2026 21:49 12 89.95
07/10/2026 21:49 595 89.95
07/10/2026 21:49 79 89.96
07/10/2026 21:49 200 89.96
07/10/2026 21:49 34 89.96
07/10/2026 21:49 25 89.96
07/10/2026 21:49 4 89.96
07/10/2026 21:49 100 89.95
07/10/2026 21:49 200 89.94
07/10/2026 21:49 100 89.93
07/10/2026 21:49 100 89.92
07/10/2026 21:49 400 89.92
07/10/2026 21:49 100 89.92
07/10/2026 21:49 12 89.91
07/10/2026 21:49 34 89.91
07/10/2026 21:49 100 89.91
07/10/2026 21:49 69 89.91
07/10/2026 21:49 100 89.91
07/10/2026 21:49 3 89.925
07/10/2026 21:49 20 89.90
07/10/2026 21:49 17 89.89
07/10/2026 21:49 8 89.89
07/10/2026 21:49 12 89.89
07/10/2026 21:49 4 89.89
07/10/2026 21:49 81 89.85
07/10/2026 21:49 43 89.85
07/10/2026 21:49 100 89.82
07/10/2026 21:49 100 89.83
07/10/2026 21:49 122 89.83
07/10/2026 21:49 78 89.83
07/10/2026 21:49 84 89.83
07/10/2026 21:49 14 89.83
07/10/2026 21:49 2 89.83
07/10/2026 21:49 20 89.82
07/10/2026 21:49 44 89.81
07/10/2026 21:49 50 89.80
07/10/2026 21:48 12 89.80
07/10/2026 21:48 1 89.80
07/10/2026 21:48 100 89.80
07/10/2026 21:48 100 89.80
07/10/2026 21:48 12 89.80
07/10/2026 21:48 100 89.80
07/10/2026 21:48 44 89.82
07/10/2026 21:48 56 89.82
07/10/2026 21:48 20 89.82
07/10/2026 21:48 80 89.82
07/10/2026 21:48 60 89.82
07/10/2026 21:48 40 89.82
07/10/2026 21:48 100 89.82
07/10/2026 21:48 40 89.82
07/10/2026 21:48 60 89.82
07/10/2026 21:48 100 89.82
07/10/2026 21:48 100 89.82
07/10/2026 21:48 46 89.82
07/10/2026 21:48 10 89.83
07/10/2026 21:48 3 89.84
07/10/2026 21:48 138 89.84
07/10/2026 21:48 12 89.84
07/10/2026 21:48 4 89.84
07/10/2026 21:48 146 89.84
07/10/2026 21:48 100 89.84
07/10/2026 21:48 46 89.84
07/10/2026 21:48 46 89.82
07/10/2026 21:48 2 89.82
07/10/2026 21:48 100 89.81
07/10/2026 21:48 93 89.81
07/10/2026 21:48 7 89.81
07/10/2026 21:48 44 89.81
07/10/2026 21:48 11 89.81
07/10/2026 21:48 40 89.81
07/10/2026 21:48 66 89.81
07/10/2026 21:48 2 89.81
07/10/2026 21:48 32 89.81
07/10/2026 21:48 6 89.81
07/10/2026 21:48 10 89.81
07/10/2026 21:48 5 89.81
07/10/2026 21:47 44 89.81
07/10/2026 21:47 38 89.81
07/10/2026 21:47 200 89.81
07/10/2026 21:47 46 89.80
07/10/2026 21:47 5 89.80
07/10/2026 21:47 6 89.78
07/10/2026 21:47 3 89.77
07/10/2026 21:47 46 89.76
07/10/2026 21:47 1 89.76
07/10/2026 21:47 200 89.75
07/10/2026 21:47 25 89.74
07/10/2026 21:47 48 89.74
07/10/2026 21:47 97 89.74
07/10/2026 21:47 2 89.74
07/10/2026 21:47 10 89.74
07/10/2026 21:47 46 89.74
07/10/2026 21:47 4 89.74
07/10/2026 21:47 46 89.75
07/10/2026 21:47 60 89.74
07/10/2026 21:46 20 89.73
07/10/2026 21:46 26 89.73
07/10/2026 21:46 20 89.73
07/10/2026 21:46 20 89.72
07/10/2026 21:46 20 89.73
07/10/2026 21:46 20 89.72
07/10/2026 21:46 13 89.72
07/10/2026 21:46 150 89.72
07/10/2026 21:46 10 89.73
07/10/2026 21:46 10 89.73
07/10/2026 21:46 10 89.73
07/10/2026 21:46 20 89.725
07/10/2026 21:46 1 89.73
07/10/2026 21:46 36 89.73
07/10/2026 21:46 7 89.73
07/10/2026 21:46 5 89.73
07/10/2026 21:46 100 89.77
07/10/2026 21:46 1 89.78
07/10/2026 21:46 46 89.78
07/10/2026 21:46 11 89.78
07/10/2026 21:46 4 89.78
07/10/2026 21:46 2 89.78
07/10/2026 21:46 100 89.78
07/10/2026 21:46 100 89.78
07/10/2026 21:46 100 89.78
07/10/2026 21:46 93 89.78
07/10/2026 21:46 100 89.78
07/10/2026 21:46 46 89.76
07/10/2026 21:45 100 89.76
07/10/2026 21:45 38 89.765
07/10/2026 21:45 99 89.76
07/10/2026 21:45 38 89.765
07/10/2026 21:45 1 89.76
07/10/2026 21:45 92 89.77
07/10/2026 21:45 54 89.77
07/10/2026 21:45 46 89.77
07/10/2026 21:45 38 89.75
07/10/2026 21:45 46 89.76
07/10/2026 21:45 38 89.755
07/10/2026 21:45 100 89.75
07/10/2026 21:45 2 89.76
07/10/2026 21:45 1 89.76
07/10/2026 21:45 100 89.78
07/10/2026 21:45 100 89.78
07/10/2026 21:45 20 89.78
07/10/2026 21:45 20 89.78
07/10/2026 21:45 20 89.78
07/10/2026 21:45 38 89.79
07/10/2026 21:45 44 89.79
07/10/2026 21:45 24 89.82
07/10/2026 21:45 33 89.82
07/10/2026 21:44 37 89.82
07/10/2026 21:44 3 89.82
07/10/2026 21:44 39 89.82
07/10/2026 21:44 99 89.84
07/10/2026 21:44 1 89.84
07/10/2026 21:44 32 89.82
07/10/2026 21:44 32 89.82
07/10/2026 21:44 11 89.83
07/10/2026 21:44 100 89.83
07/10/2026 21:44 7 89.83
07/10/2026 21:44 1 89.83
07/10/2026 21:44 100 89.84
07/10/2026 21:44 11 89.85
07/10/2026 21:44 57 89.85
07/10/2026 21:44 18 89.85
07/10/2026 21:44 100 89.86
07/10/2026 21:44 100 89.86
07/10/2026 21:44 25 89.86
07/10/2026 21:44 75 89.86
07/10/2026 21:44 33 89.86
07/10/2026 21:44 67 89.86
07/10/2026 21:44 100 89.86
07/10/2026 21:44 73 89.86
07/10/2026 21:44 1 89.86
07/10/2026 21:44 26 89.86
07/10/2026 21:44 100 89.86
07/10/2026 21:44 20 89.86
07/10/2026 21:44 100 89.86
07/10/2026 21:44 20 89.86
07/10/2026 21:44 100 89.86
07/10/2026 21:44 35 89.87
07/10/2026 21:43 1 89.87
07/10/2026 21:43 70 89.87
07/10/2026 21:43 20 89.86
07/10/2026 21:43 56 89.855
07/10/2026 21:43 1 89.85
07/10/2026 21:43 21 89.86
07/10/2026 21:43 36 89.86
07/10/2026 21:43 11 89.86
07/10/2026 21:43 32 89.86
07/10/2026 21:42 75 89.87
07/10/2026 21:42 46 89.87
07/10/2026 21:42 10 89.87
07/10/2026 21:42 2 89.87
07/10/2026 21:42 37 89.87
07/10/2026 21:42 1 89.87
07/10/2026 21:42 10 89.87
07/10/2026 21:42 2 89.87
07/10/2026 21:42 12 89.87
07/10/2026 21:42 71 89.88
07/10/2026 21:42 24 89.88
07/10/2026 21:42 20 89.88
07/10/2026 21:42 100 89.88
07/10/2026 21:42 20 89.88
07/10/2026 21:42 11 89.88
07/10/2026 21:42 10 89.88
07/10/2026 21:42 22 89.88
07/10/2026 21:42 30 89.88
07/10/2026 21:42 24 89.88
07/10/2026 21:42 20 89.89
07/10/2026 21:42 22 89.89
07/10/2026 21:42 78 89.89
07/10/2026 21:42 100 89.89
07/10/2026 21:42 1 89.89
07/10/2026 21:42 95 89.89
07/10/2026 21:42 5 89.89
07/10/2026 21:42 100 89.89
07/10/2026 21:42 100 89.89
07/10/2026 21:42 20 89.89
07/10/2026 21:42 20 89.89
07/10/2026 21:42 20 89.89
07/10/2026 21:42 15 89.89
07/10/2026 21:42 99 89.89
07/10/2026 21:42 3 89.90
07/10/2026 21:42 1 89.905
07/10/2026 21:42 3 89.91
07/10/2026 21:42 1 89.89
07/10/2026 21:41 1 89.905
07/10/2026 21:41 1 89.905
07/10/2026 21:41 35 89.90
07/10/2026 21:41 38 89.905
07/10/2026 21:41 38 89.90
07/10/2026 21:41 21 89.89
07/10/2026 21:41 18 89.89
07/10/2026 21:41 25 89.91
07/10/2026 21:41 75 89.91
07/10/2026 21:41 20 89.91
07/10/2026 21:41 80 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 20 89.91
07/10/2026 21:41 50 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 68 89.91
07/10/2026 21:41 12 89.91
07/10/2026 21:41 20 89.91
07/10/2026 21:41 81 89.91
07/10/2026 21:41 19 89.91
07/10/2026 21:41 81 89.91
07/10/2026 21:41 19 89.91
07/10/2026 21:41 30 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 79 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 21 89.91
07/10/2026 21:41 79 89.91
07/10/2026 21:41 21 89.91
07/10/2026 21:41 14 89.91
07/10/2026 21:41 66 89.91
07/10/2026 21:41 20 89.91
07/10/2026 21:41 36 89.91
07/10/2026 21:41 19 89.91
07/10/2026 21:41 45 89.91
07/10/2026 21:41 5 89.91
07/10/2026 21:41 20 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 100 89.91
07/10/2026 21:41 23 89.91
07/10/2026 21:41 100 89.92
07/10/2026 21:41 1 89.92
07/10/2026 21:41 3 89.93
07/10/2026 21:41 100 89.93
07/10/2026 21:41 25 89.93
07/10/2026 21:41 100 89.93
07/10/2026 21:41 67 89.93
07/10/2026 21:41 33 89.93
07/10/2026 21:41 100 89.94
07/10/2026 21:41 13 89.94
07/10/2026 21:41 1 89.94
07/10/2026 21:41 50 89.94
07/10/2026 21:41 91 89.94
07/10/2026 21:41 9 89.94
07/10/2026 21:41 50 89.94
07/10/2026 21:41 100 89.95
07/10/2026 21:41 40 89.95
07/10/2026 21:41 1 89.95
07/10/2026 21:41 100 89.95
07/10/2026 21:41 100 89.95
07/10/2026 21:40 6 89.96
07/10/2026 21:40 100 89.93
07/10/2026 21:40 10 89.91
07/10/2026 21:40 150 89.895
07/10/2026 21:39 100 89.89
07/10/2026 21:39 13 89.89
07/10/2026 21:39 1 89.90
07/10/2026 21:39 6 89.90
07/10/2026 21:39 22 89.89
07/10/2026 21:39 100 89.89
07/10/2026 21:39 100 89.89
07/10/2026 21:39 1 89.89
07/10/2026 21:39 95 89.89
07/10/2026 21:39 5 89.89
07/10/2026 21:39 1 89.87
07/10/2026 21:39 40 89.87
07/10/2026 21:39 1 89.87
07/10/2026 21:39 1 89.86
07/10/2026 21:39 100 89.85
07/10/2026 21:39 10 89.85
07/10/2026 21:39 20 89.85
07/10/2026 21:39 100 89.85
07/10/2026 21:39 44 89.85
07/10/2026 21:39 56 89.85
07/10/2026 21:39 100 89.85
07/10/2026 21:39 24 89.85
07/10/2026 21:39 17 89.85
07/10/2026 21:39 13 89.85
07/10/2026 21:39 2 89.86
07/10/2026 21:39 10 89.86
07/10/2026 21:39 90 89.86
07/10/2026 21:39 100 89.86
07/10/2026 21:39 100 89.86
07/10/2026 21:39 10 89.86
07/10/2026 21:39 1 89.85
07/10/2026 21:39 100 89.85
07/10/2026 21:38 39 89.86
07/10/2026 21:38 66 89.86
07/10/2026 21:38 95 89.86
07/10/2026 21:38 20 89.86
07/10/2026 21:38 200 89.86
07/10/2026 21:38 10 89.86
07/10/2026 21:38 58 89.85
07/10/2026 21:38 3 89.85
07/10/2026 21:38 24 89.845
07/10/2026 21:38 38 89.845
07/10/2026 21:38 38 89.845
07/10/2026 21:38 24 89.845
07/10/2026 21:38 38 89.845
07/10/2026 21:38 38 89.845
07/10/2026 21:38 100 89.845
07/10/2026 21:38 12 89.84
07/10/2026 21:38 100 89.84
07/10/2026 21:37 38 89.84
07/10/2026 21:37 24 89.84
07/10/2026 21:37 38 89.84
07/10/2026 21:37 38 89.84
07/10/2026 21:37 11 89.83
07/10/2026 21:37 180 89.83
07/10/2026 21:37 37 89.83
07/10/2026 21:37 163 89.83
07/10/2026 21:37 20 89.83
07/10/2026 21:37 100 89.83
07/10/2026 21:37 100 89.83
07/10/2026 21:37 40 89.84
07/10/2026 21:37 100 89.84
07/10/2026 21:37 5 89.86
07/10/2026 21:37 36 89.85
07/10/2026 21:37 2 89.85
07/10/2026 21:37 1 89.85
07/10/2026 21:37 2 89.85
07/10/2026 21:37 5 89.86
07/10/2026 21:37 100 89.86
07/10/2026 21:37 1 89.86
07/10/2026 21:37 100 89.86
07/10/2026 21:37 2 89.87
07/10/2026 21:37 13 89.87
07/10/2026 21:37 5 89.87
07/10/2026 21:37 10 89.85
07/10/2026 21:37 12 89.85
07/10/2026 21:37 1 89.85
07/10/2026 21:37 86 89.85
07/10/2026 21:36 100 89.83
07/10/2026 21:36 18 89.84
07/10/2026 21:36 20 89.84
07/10/2026 21:35 24 89.82
07/10/2026 21:35 38 89.82
07/10/2026 21:35 38 89.82
07/10/2026 21:35 100 89.84
07/10/2026 21:35 69 89.84
07/10/2026 21:35 50 89.84
07/10/2026 21:35 4 89.84
07/10/2026 21:35 20 89.82
07/10/2026 21:35 11 89.82
07/10/2026 21:35 9 89.82
07/10/2026 21:35 20 89.82
07/10/2026 21:35 80 89.82
07/10/2026 21:35 38 89.83
07/10/2026 21:35 24 89.82
07/10/2026 21:35 38 89.82
07/10/2026 21:35 38 89.82
07/10/2026 21:35 25 89.83
07/10/2026 21:35 34 89.83
07/10/2026 21:35 6 89.83
07/10/2026 21:34 10 89.85
07/10/2026 21:34 12 89.86
07/10/2026 21:34 18 89.86
07/10/2026 21:34 14 89.87
07/10/2026 21:34 100 89.88
07/10/2026 21:34 100 89.88
07/10/2026 21:34 100 89.90
07/10/2026 21:34 100 89.90
07/10/2026 21:34 9 89.90
07/10/2026 21:34 40 89.92
07/10/2026 21:34 6 89.91
07/10/2026 21:34 30 89.91
07/10/2026 21:34 89 89.91
07/10/2026 21:34 11 89.91
07/10/2026 21:34 34 89.91
07/10/2026 21:34 28 89.91
07/10/2026 21:34 6 89.92
07/10/2026 21:34 100 89.92
07/10/2026 21:34 100 89.93
07/10/2026 21:34 14 89.93
07/10/2026 21:34 100 89.94
07/10/2026 21:34 40 89.94
07/10/2026 21:34 118 89.94
07/10/2026 21:34 6 89.95
07/10/2026 21:34 100 89.95
07/10/2026 21:34 80 89.94
07/10/2026 21:34 20 89.94
07/10/2026 21:34 100 89.935
07/10/2026 21:34 20 89.93
07/10/2026 21:34 5 89.93
07/10/2026 21:34 20 89.93
07/10/2026 21:33 100 89.93
07/10/2026 21:33 100 89.93
07/10/2026 21:33 30 89.92
07/10/2026 21:33 48 89.91
07/10/2026 21:33 1 89.91
07/10/2026 21:33 20 89.92
07/10/2026 21:32 18 89.92
07/10/2026 21:32 18 89.92
07/10/2026 21:32 5 89.93
07/10/2026 21:32 13 89.93
07/10/2026 21:32 20 89.93
07/10/2026 21:32 13 89.94
07/10/2026 21:32 5 89.94
07/10/2026 21:32 21 89.94
07/10/2026 21:32 100 89.94
07/10/2026 21:32 24 89.95
07/10/2026 21:32 3 89.95
07/10/2026 21:32 1 89.95
07/10/2026 21:32 11 89.95
07/10/2026 21:32 100 89.96
07/10/2026 21:32 100 89.965
07/10/2026 21:32 200 89.97
07/10/2026 21:32 11 89.97
07/10/2026 21:32 9 89.97
07/10/2026 21:32 20 89.97
07/10/2026 21:32 20 89.97
07/10/2026 21:32 100 89.97
07/10/2026 21:32 96 89.97
07/10/2026 21:32 200 89.955
07/10/2026 21:32 72 89.96
07/10/2026 21:32 28 89.96
07/10/2026 21:32 100 89.97
07/10/2026 21:31 33 89.97
07/10/2026 21:31 51 89.97
07/10/2026 21:31 1 89.95
07/10/2026 21:31 1 89.95
07/10/2026 21:31 5 89.95
07/10/2026 21:31 74 89.94
07/10/2026 21:31 13 89.94
07/10/2026 21:31 13 89.94
07/10/2026 21:31 5 89.94
07/10/2026 21:31 8 89.94
07/10/2026 21:31 5 89.94
07/10/2026 21:31 95 89.94
07/10/2026 21:31 1 89.94
07/10/2026 21:31 4 89.94
07/10/2026 21:30 16 89.96
07/10/2026 21:30 2 89.96
07/10/2026 21:30 18 89.96
07/10/2026 21:30 1 89.96
07/10/2026 21:30 3 89.96
07/10/2026 21:30 7 89.96
07/10/2026 21:29 11 89.99
07/10/2026 21:29 21 89.99
07/10/2026 21:29 1 90.00
07/10/2026 21:29 11 90.00
07/10/2026 21:29 22 90.00
07/10/2026 21:29 17 90.00
07/10/2026 21:29 2 90.01
07/10/2026 21:29 22 90.01
07/10/2026 21:29 9 90.02
07/10/2026 21:29 2 90.02
07/10/2026 21:29 11 90.02
07/10/2026 21:29 100 90.03
07/10/2026 21:29 3 90.04
07/10/2026 21:29 1 90.04
07/10/2026 21:29 1 90.04
07/10/2026 21:29 52 90.04
07/10/2026 21:29 20 90.04
07/10/2026 21:29 68 90.04
07/10/2026 21:29 200 90.055
07/10/2026 21:29 200 90.05
07/10/2026 21:29 150 90.04
07/10/2026 21:29 100 90.04
07/10/2026 21:29 14 90.04
07/10/2026 21:29 4 90.05
07/10/2026 21:29 1 90.05
07/10/2026 21:29 1 90.05
07/10/2026 21:29 1 90.05
07/10/2026 21:29 1 90.05
07/10/2026 21:29 5 90.04
07/10/2026 21:29 384 90.04
07/10/2026 21:29 16 90.04
07/10/2026 21:29 76 90.035
07/10/2026 21:29 24 90.035
07/10/2026 21:29 24 90.035
07/10/2026 21:29 38 90.035
07/10/2026 21:29 38 90.035
07/10/2026 21:28 67 90.025
07/10/2026 21:28 12 90.03
07/10/2026 21:28 2 90.03
07/10/2026 21:28 3 90.03
07/10/2026 21:28 11 90.03
07/10/2026 21:28 86 90.03
07/10/2026 21:28 14 90.03
07/10/2026 21:28 1 90.04
07/10/2026 21:28 100 90.04
07/10/2026 21:28 79 90.03
07/10/2026 21:28 20 90.03
07/10/2026 21:28 1 90.03
07/10/2026 21:28 9 90.03
07/10/2026 21:28 6 90.03
07/10/2026 21:28 1 90.03
07/10/2026 21:28 11 90.04
07/10/2026 21:28 22 90.04
07/10/2026 21:28 13 90.04
07/10/2026 21:28 8 90.04
07/10/2026 21:27 10 90.04
07/10/2026 21:27 8 90.04
07/10/2026 21:27 98 90.05
07/10/2026 21:27 1 90.05
07/10/2026 21:27 100 90.06
07/10/2026 21:27 81 90.06
07/10/2026 21:27 19 90.06
07/10/2026 21:27 100 90.06
07/10/2026 21:27 100 90.06
07/10/2026 21:27 30 90.06
07/10/2026 21:27 11 90.06
07/10/2026 21:27 38 90.06
07/10/2026 21:27 100 90.06
07/10/2026 21:27 100 90.06
07/10/2026 21:27 2 90.07
07/10/2026 21:27 11 90.07
07/10/2026 21:27 85 90.07
07/10/2026 21:27 15 90.07
07/10/2026 21:27 17 90.07
07/10/2026 21:27 20 90.08
07/10/2026 21:27 33 90.08
07/10/2026 21:27 23 90.08
07/10/2026 21:27 20 90.08
07/10/2026 21:26 9 90.09
07/10/2026 21:26 47 90.09
07/10/2026 21:26 53 90.09
07/10/2026 21:26 38 90.09
07/10/2026 21:26 60 90.09
07/10/2026 21:26 100 90.09
07/10/2026 21:26 6 90.09
07/10/2026 21:26 94 90.09
07/10/2026 21:26 6 90.09
07/10/2026 21:26 94 90.09
07/10/2026 21:26 84 90.09
07/10/2026 21:26 16 90.09
07/10/2026 21:26 2 90.09
07/10/2026 21:26 100 90.09
07/10/2026 21:26 3 90.09
07/10/2026 21:26 35 90.09
07/10/2026 21:26 2 90.09
07/10/2026 21:26 36 90.09
07/10/2026 21:26 2 90.09
07/10/2026 21:26 2 90.09
07/10/2026 21:26 100 90.10
07/10/2026 21:26 100 90.10
07/10/2026 21:26 1 90.10
07/10/2026 21:26 100 90.10
07/10/2026 21:26 100 90.10
07/10/2026 21:26 100 90.11
07/10/2026 21:26 6 90.11
07/10/2026 21:26 70 90.11
07/10/2026 21:26 100 90.11
07/10/2026 21:26 1 90.11
07/10/2026 21:26 100 90.115
07/10/2026 21:25 15 90.11
07/10/2026 21:25 23 90.12
07/10/2026 21:25 23 90.12
07/10/2026 21:25 57 90.12
07/10/2026 21:25 7 90.12
07/10/2026 21:25 39 90.12
07/10/2026 21:25 200 90.10
07/10/2026 21:25 65 90.10
07/10/2026 21:25 2 90.10
07/10/2026 21:25 100 90.10
07/10/2026 21:25 100 90.105
07/10/2026 21:25 100 90.10
07/10/2026 21:25 100 90.10
07/10/2026 21:25 1 90.10
07/10/2026 21:25 20 90.10
07/10/2026 21:25 100 90.10
07/10/2026 21:24 1 90.10
07/10/2026 21:24 56 90.10
07/10/2026 21:24 5 90.10
07/10/2026 21:24 20 90.09
07/10/2026 21:24 100 90.07
07/10/2026 21:24 44 90.07
07/10/2026 21:24 86 90.07
07/10/2026 21:24 14 90.07
07/10/2026 21:24 86 90.07
07/10/2026 21:24 14 90.07
07/10/2026 21:24 86 90.07
07/10/2026 21:24 7 90.07
07/10/2026 21:24 7 90.07
07/10/2026 21:24 100 90.07
07/10/2026 21:24 100 90.07
07/10/2026 21:24 56 90.07
07/10/2026 21:24 44 90.07
07/10/2026 21:24 56 90.08
07/10/2026 21:24 44 90.08
07/10/2026 21:24 56 90.08
07/10/2026 21:24 44 90.08
07/10/2026 21:24 100 90.08
07/10/2026 21:24 44 90.08
07/10/2026 21:24 56 90.08
07/10/2026 21:24 44 90.08
07/10/2026 21:24 56 90.08
07/10/2026 21:24 100 90.08
07/10/2026 21:23 2 90.08
07/10/2026 21:23 5 90.08
07/10/2026 21:23 100 90.07
07/10/2026 21:23 8 90.07
07/10/2026 21:23 13 90.07
07/10/2026 21:23 79 90.07
07/10/2026 21:23 100 90.07
07/10/2026 21:22 87 90.08
07/10/2026 21:22 1 90.09
07/10/2026 21:22 5 90.08
07/10/2026 21:22 100 90.07
07/10/2026 21:22 100 90.07
07/10/2026 21:22 100 90.055
07/10/2026 21:22 2 90.05
07/10/2026 21:22 1 90.06
07/10/2026 21:22 6 90.06
07/10/2026 21:22 13 90.05
07/10/2026 21:22 2 90.05
07/10/2026 21:21 100 90.03
07/10/2026 21:21 13 90.03
07/10/2026 21:21 100 90.04
07/10/2026 21:21 100 90.04
07/10/2026 21:21 1 90.04
07/10/2026 21:21 1 90.04
07/10/2026 21:21 78 90.04
07/10/2026 21:21 8 90.055
07/10/2026 21:21 20 90.045
07/10/2026 21:21 100 90.03
07/10/2026 21:20 100 90.02
07/10/2026 21:20 15 90.02
07/10/2026 21:20 100 90.02
07/10/2026 21:20 6 90.04
07/10/2026 21:20 3 90.04
07/10/2026 21:20 3 90.04
07/10/2026 21:20 2 90.02
07/10/2026 21:20 56 90.02
07/10/2026 21:20 21 90.02
07/10/2026 21:20 12 90.02
07/10/2026 21:20 67 90.02
07/10/2026 21:20 100 90.01
07/10/2026 21:20 59 90.01
07/10/2026 21:20 100 90.01
07/10/2026 21:20 300 90.01
07/10/2026 21:19 100 89.99
07/10/2026 21:19 100 90.00
07/10/2026 21:19 60 90.00
07/10/2026 21:19 65 90.00
07/10/2026 21:19 35 90.00
07/10/2026 21:18 20 90.01
07/10/2026 21:18 12 89.99
07/10/2026 21:18 24 89.99
07/10/2026 21:18 5 89.98
07/10/2026 21:17 20 89.965
07/10/2026 21:17 13 89.96
07/10/2026 21:17 1 89.96
07/10/2026 21:17 99 89.96
07/10/2026 21:17 1 89.96
07/10/2026 21:17 1 89.97
07/10/2026 21:17 100 89.97
07/10/2026 21:17 100 89.97
07/10/2026 21:17 100 89.97
07/10/2026 21:17 10 89.97
07/10/2026 21:16 20 89.98
07/10/2026 21:16 20 89.97
07/10/2026 21:16 1 89.96
07/10/2026 21:16 71 89.96
07/10/2026 21:16 8 89.96
07/10/2026 21:16 100 89.96
07/10/2026 21:16 50 89.96
07/10/2026 21:16 100 89.96
07/10/2026 21:16 52 89.96
07/10/2026 21:16 48 89.96
07/10/2026 21:15 100 89.97
07/10/2026 21:15 18 89.97
07/10/2026 21:15 70 89.97
07/10/2026 21:15 3 89.97
07/10/2026 21:15 100 89.97
07/10/2026 21:15 6 89.97
07/10/2026 21:15 3 89.97
07/10/2026 21:14 100 89.96
07/10/2026 21:14 62 89.96
07/10/2026 21:14 20 89.95
07/10/2026 21:13 20 89.95
07/10/2026 21:13 80 89.94
07/10/2026 21:13 20 89.94
07/10/2026 21:13 20 89.94
07/10/2026 21:13 11 89.92
07/10/2026 21:13 11 89.92
07/10/2026 21:13 11 89.92
07/10/2026 21:13 100 89.93
07/10/2026 21:13 20 89.93
07/10/2026 21:13 20 89.93
07/10/2026 21:13 1 89.93
07/10/2026 21:13 11 89.93
07/10/2026 21:13 100 89.94
07/10/2026 21:13 67 89.94
07/10/2026 21:13 33 89.94
07/10/2026 21:13 5 89.94
07/10/2026 21:13 60 89.94
07/10/2026 21:13 40 89.94
07/10/2026 21:13 20 89.95
07/10/2026 21:13 20 89.95
07/10/2026 21:11 38 89.93
07/10/2026 21:11 1 89.93
07/10/2026 21:10 100 89.94
07/10/2026 21:10 100 89.95
07/10/2026 21:10 100 89.95
07/10/2026 21:10 21 89.96
07/10/2026 21:10 100 89.95
07/10/2026 21:09 21 89.94
07/10/2026 21:09 192 89.94
07/10/2026 21:09 1 89.94
07/10/2026 21:09 14 89.91
07/10/2026 21:09 24 89.91
07/10/2026 21:09 5 89.91
07/10/2026 21:09 50 89.92
07/10/2026 21:09 50 89.92
07/10/2026 21:09 1 89.92
07/10/2026 21:08 2 89.93
07/10/2026 21:07 15 89.93
07/10/2026 21:07 10 89.93
07/10/2026 21:07 10 89.93
07/10/2026 21:07 100 89.915
07/10/2026 21:07 11 89.91
07/10/2026 21:07 89 89.91
07/10/2026 21:07 1 89.89
07/10/2026 21:07 2 89.89
07/10/2026 21:07 15 89.89
07/10/2026 21:07 3 89.89
07/10/2026 21:07 100 89.89
07/10/2026 21:07 1 89.90
07/10/2026 21:06 20 89.92
07/10/2026 21:06 200 89.92
07/10/2026 21:06 100 89.94
07/10/2026 21:06 1 89.94
07/10/2026 21:06 150 89.94
07/10/2026 21:06 40 89.94
07/10/2026 21:06 63 89.94
07/10/2026 21:06 37 89.94
07/10/2026 21:06 65 89.94
07/10/2026 21:06 20 89.93
07/10/2026 21:06 20 89.93
07/10/2026 21:05 76 89.92
07/10/2026 21:05 20 89.92
07/10/2026 21:05 1 89.91
07/10/2026 21:05 1 89.91
07/10/2026 21:05 16 89.91
07/10/2026 21:05 12 89.93
07/10/2026 21:05 6 89.92
07/10/2026 21:05 12 89.92
07/10/2026 21:05 12 89.92
07/10/2026 21:05 24 89.895
07/10/2026 21:05 38 89.895
07/10/2026 21:05 100 89.87
07/10/2026 21:05 38 89.89
07/10/2026 21:04 11 89.85
07/10/2026 21:04 100 89.84
07/10/2026 21:03 1 89.85
07/10/2026 21:03 5 89.86
07/10/2026 21:03 200 89.86
07/10/2026 21:02 38 89.885
07/10/2026 21:02 1 89.86
07/10/2026 21:02 20 89.86
07/10/2026 21:02 30 89.86
07/10/2026 21:02 22 89.84
07/10/2026 21:02 17 89.84
07/10/2026 21:02 83 89.84
07/10/2026 21:02 40 89.85
07/10/2026 21:02 40 89.85
07/10/2026 21:02 1 89.85
07/10/2026 21:02 18 89.85
07/10/2026 21:02 100 89.85
07/10/2026 21:00 100 89.88
07/10/2026 21:00 40 89.92
07/10/2026 20:59 12 89.95
07/10/2026 20:59 8 89.96
07/10/2026 20:59 69 89.96
07/10/2026 20:59 23 89.96
07/10/2026 20:59 69 89.96
07/10/2026 20:59 3 89.94
07/10/2026 20:59 6 89.94
07/10/2026 20:58 200 89.92
07/10/2026 20:58 100 89.92
07/10/2026 20:58 20 89.92
07/10/2026 20:58 27 89.92
07/10/2026 20:58 1 89.93
07/10/2026 20:58 40 89.95
07/10/2026 20:58 1 89.95
07/10/2026 20:58 59 89.95
07/10/2026 20:58 19 89.96
07/10/2026 20:58 11 89.96
07/10/2026 20:57 40 89.97
07/10/2026 20:57 5 89.96
07/10/2026 20:57 40 89.97
07/10/2026 20:57 66 89.97
07/10/2026 20:57 5 89.97
07/10/2026 20:57 29 89.97
07/10/2026 20:57 40 89.97
07/10/2026 20:57 60 89.97
07/10/2026 20:57 100 89.97
07/10/2026 20:57 100 89.98
07/10/2026 20:57 100 90.00
07/10/2026 20:57 1 89.995
07/10/2026 20:55 1 89.985
07/10/2026 20:54 34 90.00
07/10/2026 20:54 4 90.00
07/10/2026 20:54 8 90.00
07/10/2026 20:53 12 89.95
07/10/2026 20:53 42 89.96
07/10/2026 20:53 60 89.97
07/10/2026 20:53 40 89.97
07/10/2026 20:51 40 89.93
07/10/2026 20:51 100 89.93
07/10/2026 20:51 60 89.93
07/10/2026 20:51 40 89.93
07/10/2026 20:51 100 89.93
07/10/2026 20:51 60 89.93
07/10/2026 20:51 100 89.93
07/10/2026 20:51 55 89.94
07/10/2026 20:51 45 89.94
07/10/2026 20:51 9 89.94
07/10/2026 20:51 75 89.94
07/10/2026 20:51 3 89.94
07/10/2026 20:51 91 89.94
07/10/2026 20:51 100 89.94
07/10/2026 20:51 100 89.94
07/10/2026 20:51 11 89.94
07/10/2026 20:51 100 89.94
07/10/2026 20:51 99 89.94
07/10/2026 20:51 24 89.95
07/10/2026 20:51 100 89.95
07/10/2026 20:51 70 89.95
07/10/2026 20:51 100 89.95
07/10/2026 20:51 16 89.95
07/10/2026 20:50 18 89.97
07/10/2026 20:50 1 89.95
07/10/2026 20:50 5 89.95
07/10/2026 20:49 24 89.91
07/10/2026 20:49 12 89.91
07/10/2026 20:48 5 89.90
07/10/2026 20:48 1 89.90
07/10/2026 20:48 1 89.88
07/10/2026 20:48 2 89.88
07/10/2026 20:47 500 89.85
07/10/2026 20:47 1 89.85
07/10/2026 20:47 20 89.83
07/10/2026 20:46 100 89.825
07/10/2026 20:46 1 89.81
07/10/2026 20:46 13 89.81
07/10/2026 20:46 2 89.81
07/10/2026 20:46 11 89.81
07/10/2026 20:46 2 89.81
07/10/2026 20:46 9 89.81
07/10/2026 20:46 44 89.81
07/10/2026 20:46 56 89.81
07/10/2026 20:46 100 89.81
07/10/2026 20:46 40 89.81
07/10/2026 20:46 60 89.81
07/10/2026 20:46 40 89.81
07/10/2026 20:46 100 89.82
07/10/2026 20:46 1 89.82
07/10/2026 20:44 16 89.84
07/10/2026 20:44 100 89.83
07/10/2026 20:44 100 89.82
07/10/2026 20:44 40 89.82
07/10/2026 20:44 18 89.82
07/10/2026 20:44 11 89.82
07/10/2026 20:44 6 89.82
07/10/2026 20:44 17 89.83
07/10/2026 20:44 18 89.83
07/10/2026 20:43 100 89.84
07/10/2026 20:43 35 89.84
07/10/2026 20:43 63 89.84
07/10/2026 20:43 5 89.84
07/10/2026 20:43 1 89.84
07/10/2026 20:42 6 89.86
07/10/2026 20:41 24 89.87
07/10/2026 20:41 76 89.86
07/10/2026 20:41 18 89.86
07/10/2026 20:41 5 89.85
07/10/2026 20:41 1 89.85
07/10/2026 20:41 20 89.85
07/10/2026 20:41 6 89.83
07/10/2026 20:41 6 89.82
07/10/2026 20:41 14 89.82
07/10/2026 20:41 100 89.82
07/10/2026 20:40 10 89.85
07/10/2026 20:40 1 89.85
07/10/2026 20:40 100 89.83
07/10/2026 20:39 100 89.835
07/10/2026 20:39 15 89.80
07/10/2026 20:39 100 89.80
07/10/2026 20:39 7 89.80
07/10/2026 20:39 100 89.80
07/10/2026 20:39 84 89.80
07/10/2026 20:39 49 89.80
07/10/2026 20:39 51 89.80
07/10/2026 20:39 16 89.80
07/10/2026 20:39 40 89.81
07/10/2026 20:39 100 89.81
07/10/2026 20:38 18 89.84
07/10/2026 20:37 10 89.84
07/10/2026 20:37 8 89.82
07/10/2026 20:37 6 89.82
07/10/2026 20:37 18 89.80
07/10/2026 20:36 115 89.80
07/10/2026 20:36 100 89.80
07/10/2026 20:36 95 89.80
07/10/2026 20:36 5 89.80
07/10/2026 20:36 22 89.785
07/10/2026 20:36 40 89.785
07/10/2026 20:36 38 89.785
07/10/2026 20:35 100 89.78
07/10/2026 20:35 12 89.76
07/10/2026 20:35 207 89.76
07/10/2026 20:35 80 89.76
07/10/2026 20:34 3 89.74
07/10/2026 20:34 100 89.73
07/10/2026 20:34 100 89.73
07/10/2026 20:34 80 89.73
07/10/2026 20:34 13 89.73
07/10/2026 20:34 7 89.73
07/10/2026 20:34 80 89.73
07/10/2026 20:34 2 89.76
07/10/2026 20:34 2 89.76
07/10/2026 20:34 12 89.75
07/10/2026 20:34 1 89.75
07/10/2026 20:34 6 89.75
07/10/2026 20:34 3 89.75
07/10/2026 20:34 80 89.75
07/10/2026 20:34 14 89.75
07/10/2026 20:34 20 89.74
07/10/2026 20:33 100 89.725
07/10/2026 20:33 100 89.71
07/10/2026 20:33 100 89.71
07/10/2026 20:33 100 89.71
07/10/2026 20:33 100 89.71
07/10/2026 20:33 100 89.71
07/10/2026 20:33 6 89.71
07/10/2026 20:33 100 89.71
07/10/2026 20:33 40 89.72
07/10/2026 20:33 80 89.72
07/10/2026 20:33 120 89.72
07/10/2026 20:32 17 89.73
07/10/2026 20:32 100 89.75
07/10/2026 20:31 20 89.77
07/10/2026 20:31 3 89.77
07/10/2026 20:31 20 89.75
07/10/2026 20:31 80 89.75
07/10/2026 20:31 20 89.74
07/10/2026 20:30 10 89.72
07/10/2026 20:30 100 89.71
07/10/2026 20:30 24 89.70
07/10/2026 20:30 76 89.70
07/10/2026 20:30 20 89.70
07/10/2026 20:30 32 89.70
07/10/2026 20:29 15 89.67
07/10/2026 20:29 45 89.67
07/10/2026 20:29 100 89.67
07/10/2026 20:29 40 89.67
07/10/2026 20:29 1 89.68
07/10/2026 20:29 1 89.68
07/10/2026 20:28 100 89.66
07/10/2026 20:28 20 89.65
07/10/2026 20:28 20 89.65
07/10/2026 20:28 20 89.64
07/10/2026 20:28 100 89.63
07/10/2026 20:27 24 89.64
07/10/2026 20:27 85 89.63
07/10/2026 20:27 1 89.60
07/10/2026 20:27 100 89.61
07/10/2026 20:27 57 89.61
07/10/2026 20:27 43 89.61
07/10/2026 20:27 196 89.61
07/10/2026 20:27 104 89.61
07/10/2026 20:27 20 89.61
07/10/2026 20:27 20 89.61
07/10/2026 20:27 32 89.60
07/10/2026 20:27 10 89.60
07/10/2026 20:27 20 89.60
07/10/2026 20:27 20 89.59
07/10/2026 20:27 100 89.60
07/10/2026 20:27 79 89.60
07/10/2026 20:27 21 89.60
07/10/2026 20:27 3 89.60
07/10/2026 20:27 2 89.60
07/10/2026 20:27 100 89.61
07/10/2026 20:26 98 89.61
07/10/2026 20:26 100 89.615
07/10/2026 20:26 20 89.615
07/10/2026 20:26 2 89.60
07/10/2026 20:25 12 89.62
07/10/2026 20:25 100 89.62
07/10/2026 20:25 54 89.62
07/10/2026 20:25 100 89.625
07/10/2026 20:25 6 89.67
07/10/2026 20:25 161 89.66
07/10/2026 20:25 25 89.66
07/10/2026 20:25 20 89.66
07/10/2026 20:25 94 89.66
07/10/2026 20:25 79 89.64
07/10/2026 20:25 21 89.64
07/10/2026 20:25 40 89.64
07/10/2026 20:25 87 89.64
07/10/2026 20:25 12 89.64
07/10/2026 20:25 13 89.64
07/10/2026 20:25 1 89.65
07/10/2026 20:24 11 89.68
07/10/2026 20:24 18 89.68
07/10/2026 20:24 100 89.68
07/10/2026 20:24 45 89.68
07/10/2026 20:24 64 89.69
07/10/2026 20:24 100 89.69
07/10/2026 20:24 36 89.69
07/10/2026 20:24 11 89.70
07/10/2026 20:24 11 89.70
07/10/2026 20:24 11 89.70
07/10/2026 20:24 10 89.71
07/10/2026 20:24 100 89.71
07/10/2026 20:24 11 89.71
07/10/2026 20:24 100 89.71
07/10/2026 20:24 100 89.71
07/10/2026 20:24 29 89.72
07/10/2026 20:24 2 89.72
07/10/2026 20:24 17 89.72
07/10/2026 20:24 20 89.72
07/10/2026 20:24 52 89.72
07/10/2026 20:24 100 89.72
07/10/2026 20:24 40 89.72
07/10/2026 20:24 12 89.72
07/10/2026 20:24 100 89.72
07/10/2026 20:23 100 89.74
07/10/2026 20:23 1 89.74
07/10/2026 20:23 18 89.73
07/10/2026 20:22 24 89.74
07/10/2026 20:22 100 89.75
07/10/2026 20:22 100 89.75
07/10/2026 20:22 12 89.77
07/10/2026 20:21 16 89.76
07/10/2026 20:21 1 89.77
07/10/2026 20:21 12 89.77
07/10/2026 20:20 5 89.75
07/10/2026 20:20 10 89.75
07/10/2026 20:20 5 89.75
07/10/2026 20:20 5 89.75
07/10/2026 20:20 24 89.76
07/10/2026 20:20 24 89.76
07/10/2026 20:19 48 89.68
07/10/2026 20:19 7 89.68
07/10/2026 20:19 38 89.68
07/10/2026 20:19 1 89.67
07/10/2026 20:19 1 89.67
07/10/2026 20:19 1 89.67
07/10/2026 20:19 100 89.67
07/10/2026 20:19 79 89.68
07/10/2026 20:19 100 89.68
07/10/2026 20:19 1 89.68
07/10/2026 20:19 6 89.69
07/10/2026 20:19 100 89.69
07/10/2026 20:19 18 89.70
07/10/2026 20:19 100 89.72
07/10/2026 20:19 100 89.72
07/10/2026 20:19 100 89.74
07/10/2026 20:19 100 89.74
07/10/2026 20:19 100 89.74
07/10/2026 20:19 40 89.74
07/10/2026 20:19 100 89.74
07/10/2026 20:19 100 89.74
07/10/2026 20:18 24 89.73
07/10/2026 20:18 38 89.73
07/10/2026 20:18 38 89.73
07/10/2026 20:17 82 89.71
07/10/2026 20:17 30 89.70
07/10/2026 20:14 23 89.66
07/10/2026 20:14 5 89.67
07/10/2026 20:14 53 89.67
07/10/2026 20:14 7 89.67
07/10/2026 20:14 40 89.67
07/10/2026 20:14 100 89.67
07/10/2026 20:13 38 89.70
07/10/2026 20:11 38 89.695
07/10/2026 20:11 10 89.67
07/10/2026 20:11 12 89.69
07/10/2026 20:11 7 89.69
07/10/2026 20:11 12 89.67
07/10/2026 20:11 1 89.66
07/10/2026 20:11 6 89.65
07/10/2026 20:11 46 89.65
07/10/2026 20:11 100 89.65
07/10/2026 20:10 3 89.63
07/10/2026 20:10 3 89.64
07/10/2026 20:10 1 89.64
07/10/2026 20:10 20 89.61
07/10/2026 20:10 20 89.61
07/10/2026 20:10 20 89.60
07/10/2026 20:09 1 89.605
07/10/2026 20:09 2 89.60
07/10/2026 20:09 100 89.58
07/10/2026 20:09 100 89.58
07/10/2026 20:09 100 89.59
07/10/2026 20:09 100 89.59
07/10/2026 20:09 100 89.59
07/10/2026 20:09 23 89.59
07/10/2026 20:09 100 89.60
07/10/2026 20:09 57 89.60
07/10/2026 20:09 23 89.60
07/10/2026 20:09 100 89.60
07/10/2026 20:09 12 89.61
07/10/2026 20:09 23 89.61
07/10/2026 20:09 100 89.63
07/10/2026 20:09 99 89.63
07/10/2026 20:09 100 89.63
07/10/2026 20:08 100 89.62
07/10/2026 20:08 71 89.62
07/10/2026 20:08 40 89.64
07/10/2026 20:08 11 89.64
07/10/2026 20:08 40 89.64
07/10/2026 20:08 100 89.64
07/10/2026 20:08 1 89.65
07/10/2026 20:07 3 89.64
07/10/2026 20:07 12 89.62
07/10/2026 20:07 100 89.62
07/10/2026 20:07 1 89.59
07/10/2026 20:07 15 89.58
07/10/2026 20:07 200 89.58
07/10/2026 20:07 12 89.57
07/10/2026 20:07 6 89.57
07/10/2026 20:07 6 89.56
07/10/2026 20:07 89 89.56
07/10/2026 20:07 100 89.56
07/10/2026 20:07 2 89.55
07/10/2026 20:07 20 89.55
07/10/2026 20:06 9 89.52
07/10/2026 20:06 100 89.52
07/10/2026 20:06 38 89.535
07/10/2026 20:06 150 89.52
07/10/2026 20:06 1 89.52
07/10/2026 20:06 38 89.53
07/10/2026 20:05 38 89.53
07/10/2026 20:05 38 89.53
07/10/2026 20:05 6 89.53
07/10/2026 20:05 2 89.53
07/10/2026 20:05 1 89.53
07/10/2026 20:05 100 89.53
07/10/2026 20:05 2 89.51
07/10/2026 20:04 100 89.495
07/10/2026 20:03 20 89.46
07/10/2026 20:03 40 89.46
07/10/2026 20:03 28 89.46
07/10/2026 20:03 72 89.46
07/10/2026 20:03 20 89.48
07/10/2026 20:03 15 89.48
07/10/2026 20:03 10 89.45
07/10/2026 20:03 14 89.45
07/10/2026 20:03 24 89.45
07/10/2026 20:03 100 89.44
07/10/2026 20:03 5 89.40
07/10/2026 20:02 100 89.385
07/10/2026 20:02 20 89.385
07/10/2026 20:02 100 89.38
07/10/2026 20:02 100 89.37
07/10/2026 20:02 100 89.38
07/10/2026 20:02 100 89.38
07/10/2026 20:02 10 89.38
07/10/2026 20:02 20 89.38
07/10/2026 20:02 23 89.39
07/10/2026 20:02 5 89.39
07/10/2026 20:02 11 89.39
07/10/2026 20:02 11 89.39
07/10/2026 20:02 10 89.40
07/10/2026 20:02 100 89.40
07/10/2026 20:02 22 89.40
07/10/2026 20:02 100 89.41
07/10/2026 20:02 72 89.41
07/10/2026 20:02 11 89.41
07/10/2026 20:02 22 89.41
07/10/2026 20:02 20 89.41
07/10/2026 20:02 48 89.41
07/10/2026 20:02 10 89.41
07/10/2026 20:02 5 89.41
07/10/2026 20:01 20 89.43
07/10/2026 20:01 58 89.42
07/10/2026 20:01 20 89.42
07/10/2026 20:01 20 89.42
07/10/2026 20:01 38 89.42
07/10/2026 20:01 2 89.42
07/10/2026 20:00 14 89.43
07/10/2026 19:59 9 89.46
07/10/2026 19:59 9 89.47
07/10/2026 19:59 9 89.47
07/10/2026 19:59 9 89.46
07/10/2026 19:58 300 89.44
07/10/2026 19:58 44 89.44
07/10/2026 19:57 48 89.45
07/10/2026 19:57 2 89.45
07/10/2026 19:57 40 89.45
07/10/2026 19:57 1 89.45
07/10/2026 19:57 31 89.45
07/10/2026 19:57 12 89.46
07/10/2026 19:57 1 89.46
07/10/2026 19:57 13 89.45
07/10/2026 19:57 1 89.45
07/10/2026 19:57 200 89.44
07/10/2026 19:57 600 89.44
07/10/2026 19:57 69 89.43
07/10/2026 19:57 31 89.43
07/10/2026 19:56 100 89.46
07/10/2026 19:55 5 89.42
07/10/2026 19:55 1 89.42
07/10/2026 19:55 6 89.44
07/10/2026 19:55 49 89.44
07/10/2026 19:54 1 89.42
07/10/2026 19:54 2 89.42
07/10/2026 19:54 6 89.41
07/10/2026 19:54 94 89.41
07/10/2026 19:54 94 89.41
07/10/2026 19:54 44 89.40
07/10/2026 19:54 9 89.40
07/10/2026 19:54 11 89.41
07/10/2026 19:54 22 89.41
07/10/2026 19:54 32 89.41
07/10/2026 19:54 1 89.41
07/10/2026 19:54 38 89.41
07/10/2026 19:54 100 89.41
07/10/2026 19:54 14 89.42
07/10/2026 19:54 100 89.43
07/10/2026 19:53 26 89.42
07/10/2026 19:53 40 89.43
07/10/2026 19:52 20 89.45
07/10/2026 19:52 20 89.45
07/10/2026 19:52 20 89.44
07/10/2026 19:52 100 89.44
07/10/2026 19:52 28 89.42
07/10/2026 19:52 40 89.42
07/10/2026 19:52 5 89.42
07/10/2026 19:52 6 89.42
07/10/2026 19:52 44 89.42
07/10/2026 19:52 30 89.44
07/10/2026 19:52 6 89.45
07/10/2026 19:52 1 89.45
07/10/2026 19:52 40 89.46
07/10/2026 19:52 100 89.46
07/10/2026 19:52 100 89.46
07/10/2026 19:51 6 89.50
07/10/2026 19:51 17 89.50
07/10/2026 19:51 24 89.49
07/10/2026 19:51 100 89.48
07/10/2026 19:51 200 89.48
07/10/2026 19:51 194 89.45
07/10/2026 19:51 95 89.44
07/10/2026 19:50 1 89.45
07/10/2026 19:50 100 89.46
07/10/2026 19:50 1 89.49
07/10/2026 19:50 1 89.49
07/10/2026 19:50 25 89.49
07/10/2026 19:50 13 89.49
07/10/2026 19:50 100 89.49
07/10/2026 19:50 2 89.48
07/10/2026 19:50 20 89.47
07/10/2026 19:49 100 89.45
07/10/2026 19:49 22 89.45
07/10/2026 19:49 78 89.45
07/10/2026 19:49 100 89.45
07/10/2026 19:49 1 89.45
07/10/2026 19:49 2 89.48
07/10/2026 19:49 2 89.47
07/10/2026 19:49 1 89.47
07/10/2026 19:48 20 89.46
07/10/2026 19:48 2 89.46
07/10/2026 19:48 20 89.46
07/10/2026 19:48 2 89.47
07/10/2026 19:48 1 89.47
07/10/2026 19:48 1 89.47
07/10/2026 19:48 100 89.41
07/10/2026 19:48 12 89.41
07/10/2026 19:48 100 89.41
07/10/2026 19:48 100 89.42
07/10/2026 19:48 100 89.42
07/10/2026 19:48 40 89.42
07/10/2026 19:48 67 89.42
07/10/2026 19:48 33 89.42
07/10/2026 19:48 100 89.42
07/10/2026 19:48 38 89.42
07/10/2026 19:48 2 89.42
07/10/2026 19:48 40 89.46
07/10/2026 19:48 20 89.45
07/10/2026 19:47 300 89.43
07/10/2026 19:47 100 89.42
07/10/2026 19:47 100 89.44
07/10/2026 19:47 100 89.455
07/10/2026 19:47 13 89.44
07/10/2026 19:47 6 89.45
07/10/2026 19:47 1 89.44
07/10/2026 19:47 6 89.44
07/10/2026 19:47 240 89.44
07/10/2026 19:47 1 89.42
07/10/2026 19:47 1 89.42
07/10/2026 19:47 30 89.39
07/10/2026 19:47 16 89.36
07/10/2026 19:47 100 89.35
07/10/2026 19:47 16 89.34
07/10/2026 19:47 78 89.34
07/10/2026 19:47 20 89.34
07/10/2026 19:47 22 89.33
07/10/2026 19:47 38 89.33
07/10/2026 19:47 20 89.33
07/10/2026 19:47 20 89.33
07/10/2026 19:47 1 89.33
07/10/2026 19:47 6 89.31
07/10/2026 19:47 100 89.31
07/10/2026 19:47 200 89.31
07/10/2026 19:47 1 89.31
07/10/2026 19:47 6 89.31
07/10/2026 19:47 1 89.31
07/10/2026 19:46 16 89.27
07/10/2026 19:46 4 89.27
07/10/2026 19:46 2 89.27
07/10/2026 19:46 15 89.28
07/10/2026 19:46 100 89.28
07/10/2026 19:45 15 89.28
07/10/2026 19:45 35 89.29
07/10/2026 19:45 100 89.29
07/10/2026 19:45 30 89.29
07/10/2026 19:45 27 89.29
07/10/2026 19:45 18 89.29
07/10/2026 19:45 2 89.29
07/10/2026 19:45 15 89.29
07/10/2026 19:45 4 89.29
07/10/2026 19:45 5 89.29
07/10/2026 19:45 45 89.29
07/10/2026 19:45 46 89.29
07/10/2026 19:43 30 89.31
07/10/2026 19:43 20 89.31
07/10/2026 19:43 80 89.31
07/10/2026 19:43 30 89.32
07/10/2026 19:43 54 89.32
07/10/2026 19:43 1 89.32
07/10/2026 19:43 3 89.32
07/10/2026 19:43 1 89.32
07/10/2026 19:43 4 89.32
07/10/2026 19:43 26 89.32
07/10/2026 19:43 2 89.32
07/10/2026 19:43 1 89.34
07/10/2026 19:42 20 89.33
07/10/2026 19:42 100 89.33
07/10/2026 19:42 88 89.33
07/10/2026 19:42 12 89.33
07/10/2026 19:42 100 89.30
07/10/2026 19:42 40 89.28
07/10/2026 19:41 20 89.26
07/10/2026 19:40 100 89.25
07/10/2026 19:40 100 89.24
07/10/2026 19:40 100 89.26
07/10/2026 19:40 100 89.26
07/10/2026 19:39 1 89.29
07/10/2026 19:39 60 89.29
07/10/2026 19:39 20 89.29
07/10/2026 19:39 20 89.29
07/10/2026 19:39 1 89.28
07/10/2026 19:39 1 89.28
07/10/2026 19:39 42 89.28
07/10/2026 19:39 90 89.28
07/10/2026 19:38 10 89.28
07/10/2026 19:38 53 89.29
07/10/2026 19:38 100 89.29
07/10/2026 19:38 53 89.29
07/10/2026 19:38 100 89.29
07/10/2026 19:38 3 89.29
07/10/2026 19:38 100 89.29
07/10/2026 19:38 26 89.31
07/10/2026 19:38 4 89.31
07/10/2026 19:38 1 89.32
07/10/2026 19:38 100 89.32
07/10/2026 19:36 20 89.32
07/10/2026 19:36 2 89.31
07/10/2026 19:36 20 89.30
07/10/2026 19:36 100 89.30
07/10/2026 19:35 39 89.29
07/10/2026 19:35 61 89.29
07/10/2026 19:35 100 89.30
07/10/2026 19:35 100 89.31
07/10/2026 19:35 96 89.32
07/10/2026 19:35 4 89.32
07/10/2026 19:35 24 89.32
07/10/2026 19:35 76 89.32
07/10/2026 19:35 100 89.31
07/10/2026 19:35 13 89.32
07/10/2026 19:35 35 89.33
07/10/2026 19:35 6 89.33
07/10/2026 19:35 1 89.34
07/10/2026 19:35 100 89.34
07/10/2026 19:35 80 89.35
07/10/2026 19:35 100 89.35
07/10/2026 19:35 1 89.35
07/10/2026 19:35 100 89.35
07/10/2026 19:35 60 89.35
07/10/2026 19:35 40 89.35
07/10/2026 19:35 6 89.33
07/10/2026 19:35 76 89.32
07/10/2026 19:35 24 89.32
07/10/2026 19:34 20 89.31
07/10/2026 19:34 4 89.31
07/10/2026 19:33 30 89.29
07/10/2026 19:33 5 89.29
07/10/2026 19:33 54 89.29
07/10/2026 19:33 46 89.29
07/10/2026 19:33 24 89.29
07/10/2026 19:33 30 89.28
07/10/2026 19:33 100 89.265
07/10/2026 19:32 2 89.27
07/10/2026 19:32 2 89.265
07/10/2026 19:32 100 89.26
07/10/2026 19:32 3 89.25
07/10/2026 19:32 30 89.235
07/10/2026 19:31 62 89.235
07/10/2026 19:31 38 89.235
07/10/2026 19:31 100 89.21
07/10/2026 19:30 60 89.23
07/10/2026 19:30 100 89.23
07/10/2026 19:30 40 89.24
07/10/2026 19:30 12 89.20
07/10/2026 19:30 100 89.20
07/10/2026 19:30 6 89.20
07/10/2026 19:30 300 89.20
07/10/2026 19:30 24 89.20
07/10/2026 19:30 30 89.19
07/10/2026 19:29 100 89.17
07/10/2026 19:29 50 89.17
07/10/2026 19:29 100 89.16
07/10/2026 19:29 100 89.16
07/10/2026 19:28 27 89.12
07/10/2026 19:28 20 89.12
07/10/2026 19:27 3 89.12
07/10/2026 19:27 73 89.12
07/10/2026 19:27 13 89.12
07/10/2026 19:27 14 89.12
07/10/2026 19:27 100 89.12
07/10/2026 19:27 8 89.11
07/10/2026 19:27 8 89.11
07/10/2026 19:27 16 89.11
07/10/2026 19:27 6 89.11
07/10/2026 19:27 1 89.11
07/10/2026 19:26 20 89.12
07/10/2026 19:26 10 89.12
07/10/2026 19:26 4 89.12
07/10/2026 19:26 20 89.12
07/10/2026 19:26 5 89.12
07/10/2026 19:26 16 89.12
07/10/2026 19:26 4 89.12
07/10/2026 19:26 25 89.12
07/10/2026 19:26 31 89.12
07/10/2026 19:26 100 89.13
07/10/2026 19:26 20 89.13
07/10/2026 19:26 5 89.13
07/10/2026 19:26 4 89.13
07/10/2026 19:26 100 89.13
07/10/2026 19:26 88 89.14
07/10/2026 19:26 100 89.14
07/10/2026 19:26 12 89.14
07/10/2026 19:26 100 89.14
07/10/2026 19:26 46 89.14
07/10/2026 19:26 42 89.14
07/10/2026 19:26 20 89.15
07/10/2026 19:26 12 89.14
07/10/2026 19:26 5 89.14
07/10/2026 19:26 100 89.14
07/10/2026 19:26 1 89.14
07/10/2026 19:26 100 89.14
07/10/2026 19:26 20 89.14
07/10/2026 19:26 100 89.14
07/10/2026 19:24 100 89.16
07/10/2026 19:24 38 89.16
07/10/2026 19:24 37 89.16
07/10/2026 19:24 20 89.16
07/10/2026 19:24 57 89.14
07/10/2026 19:24 100 89.14
07/10/2026 19:24 43 89.14
07/10/2026 19:24 1 89.15
07/10/2026 19:24 40 89.15
07/10/2026 19:24 60 89.15
07/10/2026 19:24 1 89.15
07/10/2026 19:24 1 89.15
07/10/2026 19:24 5 89.15
07/10/2026 19:23 25 89.17
07/10/2026 19:23 110 89.195
07/10/2026 19:22 38 89.16
07/10/2026 19:22 100 89.16
07/10/2026 19:22 100 89.16
07/10/2026 19:22 5 89.15
07/10/2026 19:22 2 89.15
07/10/2026 19:22 1 89.17
07/10/2026 19:22 40 89.17
07/10/2026 19:22 100 89.17
07/10/2026 19:22 77 89.17
07/10/2026 19:22 23 89.17
07/10/2026 19:22 43 89.20
07/10/2026 19:20 5 89.15
07/10/2026 19:20 5 89.13
07/10/2026 19:20 3 89.13
07/10/2026 19:20 37 89.13
07/10/2026 19:20 63 89.13
07/10/2026 19:20 37 89.13
07/10/2026 19:20 30 89.13
07/10/2026 19:20 5 89.15
07/10/2026 19:20 5 89.15
07/10/2026 19:19 5 89.16
07/10/2026 19:19 5 89.16
07/10/2026 19:19 80 89.145
07/10/2026 19:19 6 89.14
07/10/2026 19:19 100 89.13
07/10/2026 19:19 51 89.12
07/10/2026 19:18 49 89.12
07/10/2026 19:18 24 89.11
07/10/2026 19:18 24 89.11
07/10/2026 19:18 100 89.10
07/10/2026 19:18 150 89.10
07/10/2026 19:18 50 89.10
07/10/2026 19:16 82 89.06
07/10/2026 19:16 20 89.03
07/10/2026 19:16 4 89.00
07/10/2026 19:16 100 89.01
07/10/2026 19:16 100 89.02
07/10/2026 19:15 100 89.02
07/10/2026 19:15 100 89.02
07/10/2026 19:15 1 89.02
07/10/2026 19:15 3 89.02
07/10/2026 19:15 100 89.02
07/10/2026 19:15 91 89.02
07/10/2026 19:15 9 89.02
07/10/2026 19:15 8 89.03
07/10/2026 19:15 20 89.03
07/10/2026 19:15 55 89.03
07/10/2026 19:15 45 89.03
07/10/2026 19:15 1 89.03
07/10/2026 19:15 18 89.07
07/10/2026 19:14 80 89.045
07/10/2026 19:14 15 89.04
07/10/2026 19:14 28 89.04
07/10/2026 19:14 44 89.05
07/10/2026 19:14 6 89.04
07/10/2026 19:14 20 89.035
07/10/2026 19:14 20 89.03
07/10/2026 19:13 24 88.97
07/10/2026 19:13 24 88.97
07/10/2026 19:13 1 88.97
07/10/2026 19:13 100 88.97
07/10/2026 19:13 20 88.96
07/10/2026 19:13 6 88.95
07/10/2026 19:12 100 88.93
07/10/2026 19:12 12 88.93
07/10/2026 19:12 100 88.93
07/10/2026 19:12 4 88.93
07/10/2026 19:12 2 88.93
07/10/2026 19:12 18 88.93
07/10/2026 19:12 16 88.93
07/10/2026 19:12 1 88.94
07/10/2026 19:12 21 88.94
07/10/2026 19:12 1 88.94
07/10/2026 19:12 83 88.94
07/10/2026 19:12 17 88.94
07/10/2026 19:12 6 88.94
07/10/2026 19:11 100 88.95
07/10/2026 19:11 1 88.95
07/10/2026 19:10 8 88.96
07/10/2026 19:10 8 88.96
07/10/2026 19:10 92 88.96
07/10/2026 19:10 3 88.96
07/10/2026 19:10 5 88.96
07/10/2026 19:10 40 88.97
07/10/2026 19:09 20 88.98
07/10/2026 19:09 20 88.98
07/10/2026 19:09 100 88.98
07/10/2026 19:09 20 88.97
07/10/2026 19:08 63 88.90
07/10/2026 19:08 34 88.90
07/10/2026 19:08 20 88.87
07/10/2026 19:08 13 88.87
07/10/2026 19:08 13 88.87
07/10/2026 19:08 87 88.87
07/10/2026 19:08 20 88.87
07/10/2026 19:08 20 88.85
07/10/2026 19:08 20 88.85
07/10/2026 19:08 100 88.86
07/10/2026 19:08 48 88.86
07/10/2026 19:08 20 88.86
07/10/2026 19:08 100 88.84
07/10/2026 19:08 1 88.84
07/10/2026 19:07 1 88.85
07/10/2026 19:07 5 88.86
07/10/2026 19:07 1 88.86
07/10/2026 19:07 40 88.86
07/10/2026 19:07 10 88.86
07/10/2026 19:07 19 88.86
07/10/2026 19:07 100 88.86
07/10/2026 19:07 3 88.86
07/10/2026 19:07 24 88.88
07/10/2026 19:07 100 88.87
07/10/2026 19:07 20 88.86
07/10/2026 19:06 46 88.85
07/10/2026 19:06 2 88.84
07/10/2026 19:06 1 88.84
07/10/2026 19:05 3 88.85
07/10/2026 19:05 12 88.88
07/10/2026 19:05 3 88.88
07/10/2026 19:05 20 88.88
07/10/2026 19:05 7 88.86
07/10/2026 19:05 5 88.87
07/10/2026 19:05 40 88.88
07/10/2026 19:05 5 88.88
07/10/2026 19:05 1 88.88
07/10/2026 19:05 38 88.88
07/10/2026 19:05 2 88.88
07/10/2026 19:04 20 88.89
07/10/2026 19:04 3 88.89
07/10/2026 19:04 16 88.90
07/10/2026 19:04 20 88.89
07/10/2026 19:03 50 88.86
07/10/2026 19:03 20 88.835
07/10/2026 19:02 100 88.78
07/10/2026 19:02 5 88.79
07/10/2026 19:02 5 88.79
07/10/2026 19:02 1 88.79
07/10/2026 19:02 78 88.79
07/10/2026 19:02 12 88.79
07/10/2026 19:01 38 88.81
07/10/2026 19:01 35 88.81
07/10/2026 19:01 100 88.81
07/10/2026 19:01 45 88.81
07/10/2026 19:01 1 88.82
07/10/2026 19:01 73 88.82
07/10/2026 19:01 73 88.82
07/10/2026 19:01 20 88.83
07/10/2026 19:01 29 88.82
07/10/2026 19:01 71 88.82
07/10/2026 19:01 20 88.81
07/10/2026 19:01 20 88.81
07/10/2026 19:00 76 88.77
07/10/2026 19:00 72 88.80
07/10/2026 18:59 1 88.81
07/10/2026 18:59 2 88.77
07/10/2026 18:59 20 88.77
07/10/2026 18:59 62 88.77
07/10/2026 18:59 9 88.77
07/10/2026 18:59 62 88.78
07/10/2026 18:59 38 88.78
07/10/2026 18:59 7 88.76
07/10/2026 18:59 100 88.77
07/10/2026 18:59 75 88.77
07/10/2026 18:59 99 88.77
07/10/2026 18:59 1 88.77
07/10/2026 18:59 40 88.79
07/10/2026 18:59 63 88.79
07/10/2026 18:59 12 88.79
07/10/2026 18:59 1 88.79
07/10/2026 18:59 1 88.79
07/10/2026 18:58 47 88.80
07/10/2026 18:58 53 88.80
07/10/2026 18:58 5 88.84
07/10/2026 18:58 11 88.835
07/10/2026 18:58 1 88.82
07/10/2026 18:58 51 88.83
07/10/2026 18:57 27 88.78
07/10/2026 18:57 6 88.79
07/10/2026 18:57 40 88.78
07/10/2026 18:57 20 88.78
07/10/2026 18:57 20 88.78
07/10/2026 18:57 1 88.78
07/10/2026 18:56 60 88.775
07/10/2026 18:56 100 88.77
07/10/2026 18:56 100 88.77
07/10/2026 18:56 6 88.75
07/10/2026 18:56 20 88.745
07/10/2026 18:55 3 88.74
07/10/2026 18:55 38 88.74
07/10/2026 18:54 27 88.73
07/10/2026 18:54 20 88.745
07/10/2026 18:54 20 88.745
07/10/2026 18:54 20 88.745
07/10/2026 18:54 1 88.74
07/10/2026 18:54 100 88.74
07/10/2026 18:53 6 88.75
07/10/2026 18:53 12 88.73
07/10/2026 18:53 12 88.73
07/10/2026 18:53 12 88.73
07/10/2026 18:53 12 88.72
07/10/2026 18:53 6 88.71
07/10/2026 18:53 61 88.69
07/10/2026 18:51 100 88.66
07/10/2026 18:51 20 88.63
07/10/2026 18:51 24 88.65
07/10/2026 18:51 38 88.65
07/10/2026 18:51 38 88.65
07/10/2026 18:50 4 88.63
07/10/2026 18:50 20 88.63
07/10/2026 18:50 100 88.61
07/10/2026 18:49 11 88.64
07/10/2026 18:49 10 88.60
07/10/2026 18:49 8 88.60
07/10/2026 18:49 1 88.61
07/10/2026 18:49 100 88.61
07/10/2026 18:49 100 88.62
07/10/2026 18:49 10 88.66
07/10/2026 18:48 12 88.64
07/10/2026 18:48 20 88.64
07/10/2026 18:48 100 88.64
07/10/2026 18:48 120 88.64
07/10/2026 18:48 80 88.64
07/10/2026 18:48 20 88.63
07/10/2026 18:48 11 88.64
07/10/2026 18:48 3 88.62
07/10/2026 18:48 7 88.62
07/10/2026 18:48 47 88.62
07/10/2026 18:48 1 88.62
07/10/2026 18:47 1 88.64
07/10/2026 18:46 2 88.59
07/10/2026 18:46 6 88.59
07/10/2026 18:45 20 88.53
07/10/2026 18:45 5 88.505
07/10/2026 18:45 13 88.50
07/10/2026 18:45 9 88.49
07/10/2026 18:44 9 88.53
07/10/2026 18:44 9 88.53
07/10/2026 18:44 12 88.51
07/10/2026 18:44 1 88.47
07/10/2026 18:44 1 88.47
07/10/2026 18:44 60 88.42
07/10/2026 18:44 140 88.42
07/10/2026 18:43 100 88.39
07/10/2026 18:43 100 88.39
07/10/2026 18:43 3 88.38
07/10/2026 18:43 20 88.36
07/10/2026 18:43 8 88.36
07/10/2026 18:43 12 88.38
07/10/2026 18:43 10 88.38
07/10/2026 18:43 7 88.39
07/10/2026 18:43 3 88.40
07/10/2026 18:43 3 88.40
07/10/2026 18:42 1 88.41
07/10/2026 18:42 5 88.41
07/10/2026 18:42 10 88.43
07/10/2026 18:42 40 88.43
07/10/2026 18:42 10 88.43
07/10/2026 18:42 5 88.445
07/10/2026 18:42 38 88.445
07/10/2026 18:42 38 88.445
07/10/2026 18:42 20 88.46
07/10/2026 18:42 19 88.46
07/10/2026 18:42 1 88.46
07/10/2026 18:40 100 88.445
07/10/2026 18:40 1 88.45
07/10/2026 18:40 20 88.44
07/10/2026 18:39 20 88.41
07/10/2026 18:39 5 88.41
07/10/2026 18:39 5 88.41
07/10/2026 18:39 1 88.41
07/10/2026 18:39 1 88.44
07/10/2026 18:39 1 88.44
07/10/2026 18:39 1 88.43
07/10/2026 18:38 100 88.38
07/10/2026 18:38 20 88.39
07/10/2026 18:38 100 88.37
07/10/2026 18:37 1 88.35
07/10/2026 18:37 40 88.35
07/10/2026 18:37 6 88.36
07/10/2026 18:37 6 88.37
07/10/2026 18:37 20 88.38
07/10/2026 18:37 100 88.36
07/10/2026 18:37 20 88.37
07/10/2026 18:37 20 88.37
07/10/2026 18:37 20 88.37
07/10/2026 18:37 20 88.36
07/10/2026 18:37 2 88.35
07/10/2026 18:37 12 88.35
07/10/2026 18:37 6 88.35
07/10/2026 18:37 7 88.36
07/10/2026 18:37 2 88.37
07/10/2026 18:37 3 88.37
07/10/2026 18:37 2 88.38
07/10/2026 18:37 2 88.38
07/10/2026 18:36 38 88.39
07/10/2026 18:36 38 88.39
07/10/2026 18:36 1 88.39
07/10/2026 18:36 100 88.39
07/10/2026 18:36 5 88.39
07/10/2026 18:36 1 88.40
07/10/2026 18:36 20 88.42
07/10/2026 18:36 20 88.42
07/10/2026 18:36 12 88.42
07/10/2026 18:36 20 88.42
07/10/2026 18:36 21 88.40
07/10/2026 18:36 1 88.40
07/10/2026 18:36 25 88.40
07/10/2026 18:36 20 88.41
07/10/2026 18:36 21 88.41
07/10/2026 18:36 1 88.43
07/10/2026 18:35 1 88.43
07/10/2026 18:35 6 88.44
07/10/2026 18:35 12 88.45
07/10/2026 18:35 1 88.46
07/10/2026 18:35 1 88.47
07/10/2026 18:35 15 88.47
07/10/2026 18:35 85 88.47
07/10/2026 18:35 6 88.47
07/10/2026 18:35 19 88.49
07/10/2026 18:35 1 88.49
07/10/2026 18:35 5 88.48
07/10/2026 18:34 1 88.52
07/10/2026 18:34 3 88.52
07/10/2026 18:34 1 88.52
07/10/2026 18:34 2 88.53
07/10/2026 18:34 39 88.55
07/10/2026 18:33 20 88.53
07/10/2026 18:33 100 88.50
07/10/2026 18:33 18 88.50
07/10/2026 18:33 1 88.53
07/10/2026 18:33 10 88.53
07/10/2026 18:33 20 88.55
07/10/2026 18:32 1 88.57
07/10/2026 18:32 96 88.58
07/10/2026 18:32 4 88.58
07/10/2026 18:32 20 88.54
07/10/2026 18:32 20 88.54
07/10/2026 18:32 100 88.53
07/10/2026 18:32 100 88.53
07/10/2026 18:32 1 88.54
07/10/2026 18:32 1 88.54
07/10/2026 18:32 1 88.56
07/10/2026 18:32 100 88.56
07/10/2026 18:32 100 88.57
07/10/2026 18:32 10 88.57
07/10/2026 18:32 5 88.57
07/10/2026 18:32 1 88.58
07/10/2026 18:31 100 88.58
07/10/2026 18:31 100 88.58
07/10/2026 18:31 5 88.58
07/10/2026 18:31 100 88.58
07/10/2026 18:31 20 88.57
07/10/2026 18:31 20 88.56
07/10/2026 18:31 100 88.54
07/10/2026 18:30 1 88.56
07/10/2026 18:30 100 88.59
07/10/2026 18:30 54 88.60
07/10/2026 18:30 46 88.60
07/10/2026 18:30 100 88.62
07/10/2026 18:30 1 88.63
07/10/2026 18:30 43 88.655
07/10/2026 18:30 58 88.655
07/10/2026 18:30 1 88.64
07/10/2026 18:30 40 88.64
07/10/2026 18:30 100 88.64
07/10/2026 18:30 42 88.67
07/10/2026 18:28 1 88.67
07/10/2026 18:28 1 88.67
07/10/2026 18:28 4 88.67
07/10/2026 18:28 4 88.67
07/10/2026 18:28 32 88.67
07/10/2026 18:28 1 88.70
07/10/2026 18:28 1 88.69
07/10/2026 18:27 12 88.66
07/10/2026 18:27 5 88.66
07/10/2026 18:27 40 88.66
07/10/2026 18:27 4 88.66
07/10/2026 18:27 2 88.66
07/10/2026 18:27 4 88.66
07/10/2026 18:27 5 88.67
07/10/2026 18:27 6 88.67
07/10/2026 18:27 100 88.66
07/10/2026 18:27 38 88.63
07/10/2026 18:27 20 88.61
07/10/2026 18:27 9 88.61
07/10/2026 18:27 20 88.61
07/10/2026 18:27 80 88.61
07/10/2026 18:27 20 88.61
07/10/2026 18:27 38 88.58
07/10/2026 18:26 100 88.57
07/10/2026 18:26 100 88.57
07/10/2026 18:26 20 88.56
07/10/2026 18:25 100 88.54
07/10/2026 18:25 15 88.52
07/10/2026 18:25 20 88.52
07/10/2026 18:25 100 88.52
07/10/2026 18:25 80 88.52
07/10/2026 18:25 1 88.57
07/10/2026 18:25 2 88.555
07/10/2026 18:25 2 88.56
07/10/2026 18:25 3 88.54
07/10/2026 18:25 12 88.54
07/10/2026 18:25 1 88.56
07/10/2026 18:25 1 88.55
07/10/2026 18:25 2 88.54
07/10/2026 18:24 2 88.54
07/10/2026 18:24 12 88.53
07/10/2026 18:24 400 88.53
07/10/2026 18:24 10 88.50
07/10/2026 18:24 6 88.48
07/10/2026 18:23 6 88.50
07/10/2026 18:23 18 88.49
07/10/2026 18:23 16 88.50
07/10/2026 18:23 6 88.50
07/10/2026 18:23 16 88.50
07/10/2026 18:23 5 88.50
07/10/2026 18:23 200 88.50
07/10/2026 18:23 28 88.50
07/10/2026 18:23 40 88.51
07/10/2026 18:23 260 88.51
07/10/2026 18:23 138 88.51
07/10/2026 18:23 80 88.51
07/10/2026 18:23 40 88.51
07/10/2026 18:23 2 88.51
07/10/2026 18:23 20 88.51
07/10/2026 18:23 20 88.51
07/10/2026 18:23 280 88.51
07/10/2026 18:23 20 88.51
07/10/2026 18:23 290 88.51
07/10/2026 18:23 10 88.51
07/10/2026 18:23 20 88.52
07/10/2026 18:23 249 88.51
07/10/2026 18:23 51 88.51
07/10/2026 18:23 1 88.51
07/10/2026 18:23 1 88.51
07/10/2026 18:23 5 88.51
07/10/2026 18:23 8 88.51
07/10/2026 18:23 29 88.51
07/10/2026 18:23 326 88.51
07/10/2026 18:23 45 88.51
07/10/2026 18:22 50 88.54
07/10/2026 18:22 16 88.54
07/10/2026 18:22 1 88.54
07/10/2026 18:22 100 88.54
07/10/2026 18:22 1 88.56
07/10/2026 18:22 53 88.59
07/10/2026 18:21 3 88.59
07/10/2026 18:21 100 88.59
07/10/2026 18:21 96 88.58
07/10/2026 18:21 7 88.58
07/10/2026 18:21 93 88.58
07/10/2026 18:20 5 88.52
07/10/2026 18:20 1 88.52
07/10/2026 18:20 15 88.53
07/10/2026 18:20 1 88.53
07/10/2026 18:20 6 88.54
07/10/2026 18:20 1 88.56
07/10/2026 18:20 10 88.56
07/10/2026 18:20 100 88.60
07/10/2026 18:20 60 88.64
07/10/2026 18:20 7 88.64
07/10/2026 18:20 1 88.65
07/10/2026 18:19 20 88.66
07/10/2026 18:19 5 88.66
07/10/2026 18:19 1 88.66
07/10/2026 18:19 38 88.63
07/10/2026 18:19 13 88.64
07/10/2026 18:19 60 88.64
07/10/2026 18:19 1 88.64
07/10/2026 18:19 111 88.65
07/10/2026 18:19 9 88.65
07/10/2026 18:19 20 88.65
07/10/2026 18:19 20 88.66
07/10/2026 18:18 20 88.67
07/10/2026 18:18 12 88.64
07/10/2026 18:18 100 88.63
07/10/2026 18:18 100 88.63
07/10/2026 18:17 100 88.60
07/10/2026 18:17 57 88.60
07/10/2026 18:17 43 88.60
07/10/2026 18:17 12 88.60
07/10/2026 18:17 18 88.60
07/10/2026 18:17 19 88.60
07/10/2026 18:17 8 88.60
07/10/2026 18:17 57 88.60
07/10/2026 18:17 12 88.60
07/10/2026 18:17 1 88.61
07/10/2026 18:17 1 88.61
07/10/2026 18:17 1 88.61
07/10/2026 18:17 1 88.61
07/10/2026 18:17 1 88.61
07/10/2026 18:17 1 88.61
07/10/2026 18:17 40 88.61
07/10/2026 18:17 60 88.61
07/10/2026 18:15 4 88.64
07/10/2026 18:15 100 88.64
07/10/2026 18:15 5 88.64
07/10/2026 18:15 6 88.64
07/10/2026 18:15 20 88.65
07/10/2026 18:15 31 88.66
07/10/2026 18:15 1 88.66
07/10/2026 18:15 5 88.66
07/10/2026 18:15 12 88.68
07/10/2026 18:15 20 88.69
07/10/2026 18:15 99 88.69
07/10/2026 18:15 1 88.69
07/10/2026 18:15 1 88.70
07/10/2026 18:15 7 88.70
07/10/2026 18:15 20 88.71
07/10/2026 18:15 100 88.72
07/10/2026 18:15 20 88.74
07/10/2026 18:15 20 88.74
07/10/2026 18:15 57 88.70
07/10/2026 18:15 20 88.71
07/10/2026 18:15 4 88.71
07/10/2026 18:14 20 88.72
07/10/2026 18:14 1 88.71
07/10/2026 18:14 11 88.72
07/10/2026 18:14 20 88.72
07/10/2026 18:13 5 88.73
07/10/2026 18:12 24 88.76
07/10/2026 18:12 12 88.76
07/10/2026 18:12 1 88.76
07/10/2026 18:12 19 88.69
07/10/2026 18:12 19 88.70
07/10/2026 18:12 1 88.70
07/10/2026 18:12 100 88.70
07/10/2026 18:11 200 88.72
07/10/2026 18:11 20 88.71
07/10/2026 18:11 1 88.68
07/10/2026 18:11 1 88.66
07/10/2026 18:10 12 88.68
07/10/2026 18:10 23 88.69
07/10/2026 18:10 38 88.69
07/10/2026 18:10 38 88.69
07/10/2026 18:10 1 88.69
07/10/2026 18:10 116 88.70
07/10/2026 18:10 100 88.70
07/10/2026 18:10 33 88.70
07/10/2026 18:10 67 88.70
07/10/2026 18:10 99 88.70
07/10/2026 18:10 1 88.70
07/10/2026 18:10 73 88.70
07/10/2026 18:10 100 88.70
07/10/2026 18:10 80 88.70
07/10/2026 18:10 20 88.70
07/10/2026 18:10 107 88.70
07/10/2026 18:10 100 88.70
07/10/2026 18:10 97 88.70
07/10/2026 18:10 3 88.70
07/10/2026 18:10 204 88.70
07/10/2026 18:10 100 88.70
07/10/2026 18:10 1 88.70
07/10/2026 18:10 5 88.70
07/10/2026 18:10 44 88.70
07/10/2026 18:10 100 88.70
07/10/2026 18:10 1 88.70
07/10/2026 18:10 3 88.70
07/10/2026 18:10 100 88.70
07/10/2026 18:10 50 88.70
07/10/2026 18:09 2 88.71
07/10/2026 18:09 12 88.72
07/10/2026 18:08 8 88.74
07/10/2026 18:08 62 88.74
07/10/2026 18:08 38 88.74
07/10/2026 18:08 18 88.75
07/10/2026 18:08 6 88.75
07/10/2026 18:08 1 88.76
07/10/2026 18:08 1 88.77
07/10/2026 18:08 5 88.79
07/10/2026 18:08 100 88.79
07/10/2026 18:08 2 88.80
07/10/2026 18:08 98 88.80
07/10/2026 18:08 2 88.80
07/10/2026 18:08 100 88.80
07/10/2026 18:08 38 88.80
07/10/2026 18:07 100 88.82
07/10/2026 18:07 20 88.81
07/10/2026 18:07 114 88.78
07/10/2026 18:07 11 88.76
07/10/2026 18:07 1 88.75
07/10/2026 18:07 1 88.75
07/10/2026 18:07 1 88.76
07/10/2026 18:07 1 88.76
07/10/2026 18:06 40 88.76
07/10/2026 18:06 100 88.77
07/10/2026 18:06 5 88.76
07/10/2026 18:06 5 88.76
07/10/2026 18:06 5 88.76
07/10/2026 18:06 1 88.77
07/10/2026 18:06 16 88.77
07/10/2026 18:06 1 88.77
07/10/2026 18:06 2 88.77
07/10/2026 18:06 10 88.77
07/10/2026 18:06 2 88.77
07/10/2026 18:06 16 88.77
07/10/2026 18:06 1 88.78
07/10/2026 18:06 20 88.78
07/10/2026 18:06 10 88.78
07/10/2026 18:06 5 88.79
07/10/2026 18:05 20 88.80
07/10/2026 18:05 20 88.79
07/10/2026 18:05 3 88.79
07/10/2026 18:05 22 88.79
07/10/2026 18:04 9 88.805
07/10/2026 18:04 15 88.805
07/10/2026 18:04 76 88.805
07/10/2026 18:04 83 88.81
07/10/2026 18:04 5 88.81
07/10/2026 18:03 5 88.85
07/10/2026 18:03 100 88.85
07/10/2026 18:03 100 88.85
07/10/2026 18:03 100 88.88
07/10/2026 18:03 90 88.86
07/10/2026 18:03 10 88.86
07/10/2026 18:03 50 88.85
07/10/2026 18:03 10 88.81
07/10/2026 18:02 1 88.83
07/10/2026 18:02 2 88.82
07/10/2026 18:02 100 88.80
07/10/2026 18:02 6 88.79
07/10/2026 18:02 6 88.79
07/10/2026 18:02 3 88.79
07/10/2026 18:02 98 88.77
07/10/2026 18:02 2 88.77
07/10/2026 18:02 1 88.74
07/10/2026 18:02 57 88.71
07/10/2026 18:01 2 88.78
07/10/2026 18:01 1 88.78
07/10/2026 18:01 2 88.77
07/10/2026 18:01 38 88.74
07/10/2026 18:01 38 88.74
07/10/2026 18:01 98 88.77
07/10/2026 18:00 12 88.77
07/10/2026 18:00 18 88.77
07/10/2026 18:00 13 88.77
07/10/2026 18:00 13 88.77
07/10/2026 17:59 13 88.74
07/10/2026 17:59 13 88.745
07/10/2026 17:59 14 88.745
07/10/2026 17:59 14 88.745
07/10/2026 17:59 14 88.745
07/10/2026 17:59 3 88.71
07/10/2026 17:59 5 88.745
07/10/2026 17:58 100 88.73
07/10/2026 17:57 1 88.70
07/10/2026 17:57 4 88.70
07/10/2026 17:57 4 88.75
07/10/2026 17:57 100 88.74
07/10/2026 17:56 10 88.69
07/10/2026 17:56 10 88.71
07/10/2026 17:55 24 88.705
07/10/2026 17:55 38 88.705
07/10/2026 17:55 38 88.705
07/10/2026 17:55 100 88.70
07/10/2026 17:55 100 88.71
07/10/2026 17:55 5 88.71
07/10/2026 17:55 11 88.71
07/10/2026 17:55 8 88.71
07/10/2026 17:55 9 88.71
07/10/2026 17:55 2 88.71
07/10/2026 17:55 3 88.73
07/10/2026 17:55 100 88.735
07/10/2026 17:55 1 88.76
07/10/2026 17:55 7 88.76
07/10/2026 17:55 22 88.775
07/10/2026 17:55 26 88.775
07/10/2026 17:55 34 88.79
07/10/2026 17:55 66 88.79
07/10/2026 17:55 100 88.79
07/10/2026 17:54 20 88.75
07/10/2026 17:54 17 88.74
07/10/2026 17:54 1 88.74
07/10/2026 17:54 10 88.74
07/10/2026 17:54 38 88.75
07/10/2026 17:54 10 88.76
07/10/2026 17:54 20 88.78
07/10/2026 17:54 1 88.78
07/10/2026 17:53 20 88.75
07/10/2026 17:53 100 88.70
07/10/2026 17:53 20 88.69
07/10/2026 17:52 100 88.70
07/10/2026 17:52 38 88.71
07/10/2026 17:52 100 88.70
07/10/2026 17:52 100 88.73
07/10/2026 17:52 100 88.73
07/10/2026 17:51 100 88.75
07/10/2026 17:51 6 88.77
07/10/2026 17:51 8 88.78
07/10/2026 17:51 100 88.79
07/10/2026 17:51 4 88.79
07/10/2026 17:51 1 88.81
07/10/2026 17:51 100 88.82
07/10/2026 17:51 200 88.82
07/10/2026 17:51 1 88.83
07/10/2026 17:51 37 88.83
07/10/2026 17:51 6 88.84
07/10/2026 17:51 100 88.85
07/10/2026 17:51 2 88.85
07/10/2026 17:51 18 88.85
07/10/2026 17:51 6 88.85
07/10/2026 17:51 8 88.88
07/10/2026 17:51 10 88.90
07/10/2026 17:51 3 88.90
07/10/2026 17:51 1 88.90
07/10/2026 17:50 100 88.96
07/10/2026 17:50 20 88.95
07/10/2026 17:50 17 88.93
07/10/2026 17:50 6 88.93
07/10/2026 17:50 8 88.94
07/10/2026 17:50 100 88.94
07/10/2026 17:49 20 88.97
07/10/2026 17:49 60 88.96
07/10/2026 17:49 20 88.96
07/10/2026 17:49 20 88.96
07/10/2026 17:49 40 88.95
07/10/2026 17:49 100 88.95
07/10/2026 17:49 100 88.96
07/10/2026 17:49 10 88.99
07/10/2026 17:49 38 88.99
07/10/2026 17:49 11 88.96
07/10/2026 17:49 20 88.97
07/10/2026 17:49 5 88.97
07/10/2026 17:49 12 88.97
07/10/2026 17:49 1 88.97
07/10/2026 17:49 100 88.97
07/10/2026 17:49 15 88.97
07/10/2026 17:49 2 88.97
07/10/2026 17:49 100 88.97
07/10/2026 17:49 100 88.97
07/10/2026 17:49 20 88.98
07/10/2026 17:49 20 88.98
07/10/2026 17:48 100 89.00
07/10/2026 17:48 4 89.01
07/10/2026 17:48 1 89.02
07/10/2026 17:48 5 89.02
07/10/2026 17:48 20 89.02
07/10/2026 17:48 63 89.02
07/10/2026 17:48 37 89.02
07/10/2026 17:48 10 89.03
07/10/2026 17:46 20 89.00
07/10/2026 17:46 20 89.00
07/10/2026 17:46 100 89.00
07/10/2026 17:46 100 89.00
07/10/2026 17:46 100 89.03
07/10/2026 17:46 7 89.01
07/10/2026 17:46 3 89.01
07/10/2026 17:46 97 89.01
07/10/2026 17:46 4 89.02
07/10/2026 17:46 13 89.03
07/10/2026 17:45 4 89.04
07/10/2026 17:45 25 89.06
07/10/2026 17:45 4 89.09
07/10/2026 17:45 4 89.09
07/10/2026 17:43 7 88.99
07/10/2026 17:43 6 89.00
07/10/2026 17:43 24 88.99
07/10/2026 17:43 40 88.99
07/10/2026 17:43 64 88.98
07/10/2026 17:43 16 88.97
07/10/2026 17:43 6 88.95
07/10/2026 17:43 38 88.925
07/10/2026 17:42 25 88.92
07/10/2026 17:42 16 88.92
07/10/2026 17:42 20 88.87
07/10/2026 17:42 100 88.87
07/10/2026 17:42 6 88.86
07/10/2026 17:42 20 88.83
07/10/2026 17:42 4 88.83
07/10/2026 17:41 4 88.85
07/10/2026 17:41 5 88.85
07/10/2026 17:41 1 88.85
07/10/2026 17:41 25 88.85
07/10/2026 17:40 38 88.865
07/10/2026 17:40 38 88.865
07/10/2026 17:40 100 88.86
07/10/2026 17:40 20 88.85
07/10/2026 17:40 20 88.84
07/10/2026 17:40 80 88.84
07/10/2026 17:39 6 88.79
07/10/2026 17:39 6 88.79
07/10/2026 17:39 20 88.78
07/10/2026 17:38 1 88.76
07/10/2026 17:38 20 88.77
07/10/2026 17:38 3 88.77
07/10/2026 17:38 6 88.76
07/10/2026 17:38 20 88.74
07/10/2026 17:38 20 88.735
07/10/2026 17:38 2 88.73
07/10/2026 17:38 20 88.74
07/10/2026 17:37 35 88.75
07/10/2026 17:37 6 88.75
07/10/2026 17:37 100 88.75
07/10/2026 17:37 100 88.75
07/10/2026 17:37 20 88.73
07/10/2026 17:37 38 88.725
07/10/2026 17:36 6 88.72
07/10/2026 17:36 100 88.72
07/10/2026 17:36 42 88.72
07/10/2026 17:36 6 88.71
07/10/2026 17:36 6 88.71
07/10/2026 17:36 20 88.69
07/10/2026 17:36 20 88.69
07/10/2026 17:36 18 88.68
07/10/2026 17:36 5 88.69
07/10/2026 17:36 10 88.69
07/10/2026 17:36 10 88.69
07/10/2026 17:36 1 88.69
07/10/2026 17:36 3 88.72
07/10/2026 17:36 1 88.72
07/10/2026 17:36 10 88.73
07/10/2026 17:36 5 88.73
07/10/2026 17:35 100 88.75
07/10/2026 17:35 40 88.74
07/10/2026 17:35 20 88.76
07/10/2026 17:35 20 88.75
07/10/2026 17:35 5 88.74
07/10/2026 17:35 12 88.73
07/10/2026 17:35 20 88.75
07/10/2026 17:35 1 88.76
07/10/2026 17:34 60 88.76
07/10/2026 17:34 100 88.75
07/10/2026 17:34 100 88.75
07/10/2026 17:34 2 88.76
07/10/2026 17:34 100 88.76
07/10/2026 17:34 40 88.77
07/10/2026 17:34 1 88.77
07/10/2026 17:34 20 88.77
07/10/2026 17:34 1 88.77
07/10/2026 17:34 16 88.77
07/10/2026 17:33 20 88.78
07/10/2026 17:33 1 88.75
07/10/2026 17:33 1 88.75
07/10/2026 17:33 1 88.75
07/10/2026 17:33 2 88.78
07/10/2026 17:32 20 88.77
07/10/2026 17:32 38 88.745
07/10/2026 17:32 25 88.75
07/10/2026 17:32 13 88.75
07/10/2026 17:32 19 88.76
07/10/2026 17:32 18 88.77
07/10/2026 17:32 2 88.78
07/10/2026 17:32 50 88.79
07/10/2026 17:32 2 88.80
07/10/2026 17:31 100 88.83
07/10/2026 17:31 1 88.83
07/10/2026 17:31 1 88.83
07/10/2026 17:31 36 88.81
07/10/2026 17:31 18 88.81
07/10/2026 17:31 1 88.82
07/10/2026 17:31 1 88.82
07/10/2026 17:31 1 88.84
07/10/2026 17:30 57 88.85
07/10/2026 17:30 20 88.86
07/10/2026 17:30 1 88.86
07/10/2026 17:30 100 88.89
07/10/2026 17:30 100 88.88
07/10/2026 17:30 25 88.88
07/10/2026 17:30 42 88.88
07/10/2026 17:30 7 88.88
07/10/2026 17:30 51 88.88
07/10/2026 17:30 1 88.88
07/10/2026 17:30 100 88.88
07/10/2026 17:29 9 88.88
07/10/2026 17:29 1 88.89
07/10/2026 17:29 1 88.89
07/10/2026 17:29 1 88.89
07/10/2026 17:29 100 88.89
07/10/2026 17:29 105 88.92
07/10/2026 17:28 20 88.89
07/10/2026 17:28 40 88.89
07/10/2026 17:28 100 88.87
07/10/2026 17:28 20 88.87
07/10/2026 17:28 100 88.87
07/10/2026 17:28 37 88.86
07/10/2026 17:28 1 88.86
07/10/2026 17:28 1 88.85
07/10/2026 17:28 49 88.88
07/10/2026 17:28 29 88.88
07/10/2026 17:28 2 88.90
07/10/2026 17:27 40 88.89
07/10/2026 17:27 40 88.91
07/10/2026 17:27 20 88.91
07/10/2026 17:27 1 88.91
07/10/2026 17:27 10 88.91
07/10/2026 17:27 20 88.91
07/10/2026 17:27 32 88.91
07/10/2026 17:27 1 88.91
07/10/2026 17:27 40 88.91
07/10/2026 17:27 100 88.91
07/10/2026 17:27 20 88.92
07/10/2026 17:27 40 88.92
07/10/2026 17:27 34 88.93
07/10/2026 17:27 40 88.93
07/10/2026 17:27 20 88.92
07/10/2026 17:26 80 88.94
07/10/2026 17:26 20 88.94
07/10/2026 17:26 100 88.93
07/10/2026 17:26 97 88.94
07/10/2026 17:26 20 88.945
07/10/2026 17:26 20 88.945
07/10/2026 17:26 20 88.94
07/10/2026 17:26 100 88.94
07/10/2026 17:26 100 88.94
07/10/2026 17:26 100 88.94
07/10/2026 17:26 20 88.94
07/10/2026 17:26 100 88.90
07/10/2026 17:26 20 88.91
07/10/2026 17:26 100 88.91
07/10/2026 17:26 1 88.88
07/10/2026 17:26 3 88.88
07/10/2026 17:26 40 88.90
07/10/2026 17:26 100 88.90
07/10/2026 17:26 100 88.90
07/10/2026 17:25 6 88.94
07/10/2026 17:25 100 88.94
07/10/2026 17:25 20 88.93
07/10/2026 17:25 20 88.92
07/10/2026 17:25 20 88.91
07/10/2026 17:25 1 88.90
07/10/2026 17:25 20 88.89
07/10/2026 17:25 100 88.90
07/10/2026 17:25 100 88.90
07/10/2026 17:25 1 88.90
07/10/2026 17:25 33 88.90
07/10/2026 17:25 5 88.92
07/10/2026 17:25 100 88.91
07/10/2026 17:25 20 88.92
07/10/2026 17:25 62 88.92
07/10/2026 17:25 38 88.92
07/10/2026 17:25 24 88.93
07/10/2026 17:25 50 88.93
07/10/2026 17:24 20 88.96
07/10/2026 17:24 3 88.95
07/10/2026 17:24 1 88.95
07/10/2026 17:24 100 88.95
07/10/2026 17:24 20 88.95
07/10/2026 17:24 100 88.95
07/10/2026 17:24 61 88.93
07/10/2026 17:24 39 88.93
07/10/2026 17:23 3 88.90
07/10/2026 17:23 20 88.90
07/10/2026 17:23 20 88.91
07/10/2026 17:23 20 88.915
07/10/2026 17:23 70 88.88
07/10/2026 17:23 64 88.90
07/10/2026 17:23 1 88.90
07/10/2026 17:23 5 88.90
07/10/2026 17:23 6 88.945
07/10/2026 17:23 6 88.945
07/10/2026 17:23 6 88.945
07/10/2026 17:23 5 88.91
07/10/2026 17:22 91 88.93
07/10/2026 17:22 20 88.87
07/10/2026 17:22 12 88.89
07/10/2026 17:22 18 88.90
07/10/2026 17:22 53 88.91
07/10/2026 17:22 5 88.92
07/10/2026 17:22 5 88.92
07/10/2026 17:21 14 88.93
07/10/2026 17:21 1 88.95
07/10/2026 17:21 3 88.96
07/10/2026 17:21 3 89.00
07/10/2026 17:20 22 88.98
07/10/2026 17:20 100 88.99
07/10/2026 17:20 16 88.99
07/10/2026 17:20 100 88.98
07/10/2026 17:20 39 88.96
07/10/2026 17:20 100 88.94
07/10/2026 17:20 62 88.93
07/10/2026 17:20 38 88.93
07/10/2026 17:20 12 88.92
07/10/2026 17:20 50 88.90
07/10/2026 17:20 37 88.90
07/10/2026 17:20 63 88.90
07/10/2026 17:20 100 88.90
07/10/2026 17:20 100 88.89
07/10/2026 17:20 39 88.82
07/10/2026 17:20 38 88.81
07/10/2026 17:20 24 88.79
07/10/2026 17:20 100 88.83
07/10/2026 17:20 100 88.84
07/10/2026 17:20 15 88.84
07/10/2026 17:20 20 88.84
07/10/2026 17:20 100 88.84
07/10/2026 17:20 100 88.835
07/10/2026 17:20 4 88.84
07/10/2026 17:20 14 88.85
07/10/2026 17:20 40 88.86
07/10/2026 17:19 14 88.885
07/10/2026 17:19 100 88.87
07/10/2026 17:19 100 88.88
07/10/2026 17:19 38 88.895
07/10/2026 17:19 38 88.895
07/10/2026 17:19 100 88.91
07/10/2026 17:19 15 88.89
07/10/2026 17:19 20 88.89
07/10/2026 17:19 1 88.87
07/10/2026 17:19 3 88.87
07/10/2026 17:19 17 88.87
07/10/2026 17:19 100 88.88
07/10/2026 17:19 100 88.88
07/10/2026 17:18 3 88.90
07/10/2026 17:18 6 88.90
07/10/2026 17:18 5 88.855
07/10/2026 17:18 3 88.84
07/10/2026 17:18 100 88.84
07/10/2026 17:18 100 88.84
07/10/2026 17:17 60 88.86
07/10/2026 17:17 12 88.87
07/10/2026 17:17 82 88.85
07/10/2026 17:17 14 88.85
07/10/2026 17:17 4 88.85
07/10/2026 17:17 40 88.86
07/10/2026 17:17 1 88.86
07/10/2026 17:17 100 88.86
07/10/2026 17:17 18 88.86
07/10/2026 17:17 33 88.86
07/10/2026 17:17 40 88.88
07/10/2026 17:17 50 88.87
07/10/2026 17:17 32 88.88
07/10/2026 17:17 8 88.88
07/10/2026 17:17 40 88.88
07/10/2026 17:17 12 88.88
07/10/2026 17:17 40 88.88
07/10/2026 17:16 20 88.89
07/10/2026 17:16 20 88.89
07/10/2026 17:16 20 88.88
07/10/2026 17:16 6 88.87
07/10/2026 17:16 100 88.88
07/10/2026 17:16 40 88.89
07/10/2026 17:16 100 88.89
07/10/2026 17:16 56 88.89
07/10/2026 17:16 1 88.93
07/10/2026 17:16 1 88.91
07/10/2026 17:16 100 88.91
07/10/2026 17:16 1 88.92
07/10/2026 17:16 20 88.93
07/10/2026 17:15 1 88.87
07/10/2026 17:15 10 88.88
07/10/2026 17:15 10 88.90
07/10/2026 17:14 1 88.88
07/10/2026 17:14 100 88.89
07/10/2026 17:14 289 88.89
07/10/2026 17:14 38 88.88
07/10/2026 17:14 38 88.88
07/10/2026 17:14 38 88.87
07/10/2026 17:14 121 88.89
07/10/2026 17:14 90 88.89
07/10/2026 17:14 100 88.87
07/10/2026 17:14 2 88.87
07/10/2026 17:13 1 88.83
07/10/2026 17:13 1 88.83
07/10/2026 17:13 2 88.86
07/10/2026 17:13 4 88.83
07/10/2026 17:13 12 88.84
07/10/2026 17:13 20 88.83
07/10/2026 17:13 100 88.83
07/10/2026 17:13 20 88.83
07/10/2026 17:13 9 88.83
07/10/2026 17:13 91 88.83
07/10/2026 17:13 38 88.815
07/10/2026 17:12 10 88.82
07/10/2026 17:12 20 88.83
07/10/2026 17:12 17 88.80
07/10/2026 17:12 18 88.82
07/10/2026 17:12 18 88.82
07/10/2026 17:12 1 88.86
07/10/2026 17:12 10 88.86
07/10/2026 17:11 10 88.90
07/10/2026 17:11 38 88.915
07/10/2026 17:11 30 88.91
07/10/2026 17:11 5 88.91
07/10/2026 17:11 100 88.92
07/10/2026 17:11 20 88.94
07/10/2026 17:11 1 88.93
07/10/2026 17:11 3 88.93
07/10/2026 17:11 7 88.93
07/10/2026 17:11 100 88.97
07/10/2026 17:11 100 88.97
07/10/2026 17:11 100 88.97
07/10/2026 17:10 2 88.95
07/10/2026 17:10 100 88.94
07/10/2026 17:10 100 88.94
07/10/2026 17:10 100 88.95
07/10/2026 17:10 12 88.95
07/10/2026 17:10 12 88.95
07/10/2026 17:10 100 88.94
07/10/2026 17:10 6 88.93
07/10/2026 17:10 100 88.93
07/10/2026 17:10 100 88.93
07/10/2026 17:10 20 88.93
07/10/2026 17:10 100 88.93
07/10/2026 17:10 20 88.905
07/10/2026 17:10 17 88.89
07/10/2026 17:10 1 88.90
07/10/2026 17:10 11 88.91
07/10/2026 17:10 1 88.91
07/10/2026 17:09 6 88.91
07/10/2026 17:09 6 88.90
07/10/2026 17:09 100 88.90
07/10/2026 17:09 12 88.90
07/10/2026 17:09 12 88.90
07/10/2026 17:09 12 88.90
07/10/2026 17:09 1 88.90
07/10/2026 17:09 11 88.90
07/10/2026 17:09 7 88.90
07/10/2026 17:09 100 88.90
07/10/2026 17:09 1 88.91
07/10/2026 17:09 2 88.91
07/10/2026 17:09 2 88.91
07/10/2026 17:09 40 88.94
07/10/2026 17:07 38 88.95
07/10/2026 17:07 38 88.94
07/10/2026 17:07 40 88.93
07/10/2026 17:07 1 88.94
07/10/2026 17:07 2 88.94
07/10/2026 17:07 2 88.94
07/10/2026 17:07 4 88.98
07/10/2026 17:06 4 88.98
07/10/2026 17:06 2 88.98
07/10/2026 17:06 1 88.98
07/10/2026 17:06 100 88.95
07/10/2026 17:06 55 88.92
07/10/2026 17:05 63 88.88
07/10/2026 17:05 37 88.88
07/10/2026 17:05 12 88.88
07/10/2026 17:05 12 88.83
07/10/2026 17:05 25 88.76
07/10/2026 17:05 2 88.76
07/10/2026 17:05 96 88.78
07/10/2026 17:05 4 88.78
07/10/2026 17:05 38 88.775
07/10/2026 17:05 13 88.77
07/10/2026 17:05 20 88.77
07/10/2026 17:05 20 88.76
07/10/2026 17:05 1 88.755
07/10/2026 17:05 47 88.78
07/10/2026 17:05 53 88.78
07/10/2026 17:05 12 88.78
07/10/2026 17:05 14 88.78
07/10/2026 17:05 7 88.78
07/10/2026 17:05 82 88.78
07/10/2026 17:05 134 88.78
07/10/2026 17:05 157 88.78
07/10/2026 17:05 627 88.78
07/10/2026 17:05 38 88.81
07/10/2026 17:05 38 88.81
07/10/2026 17:05 100 88.80
07/10/2026 17:05 2 88.80
07/10/2026 17:05 6 88.81
07/10/2026 17:05 40 88.815
07/10/2026 17:05 1 88.81
07/10/2026 17:05 6 88.81
07/10/2026 17:05 1 88.81
07/10/2026 17:05 5 88.82
07/10/2026 17:05 35 88.83
07/10/2026 17:05 9 88.83
07/10/2026 17:05 33 88.84
07/10/2026 17:05 12 88.86
07/10/2026 17:05 15 88.89
07/10/2026 17:05 47 88.89
07/10/2026 17:05 15 88.89
07/10/2026 17:05 38 88.89
07/10/2026 17:05 100 88.89
07/10/2026 17:05 100 88.90
07/10/2026 17:05 2 88.95
07/10/2026 17:04 28 88.98
07/10/2026 17:04 28 88.98
07/10/2026 17:04 20 88.98
07/10/2026 17:04 5 88.96
07/10/2026 17:04 5 88.96
07/10/2026 17:04 18 88.99
07/10/2026 17:04 15 89.02
07/10/2026 17:04 20 89.02
07/10/2026 17:04 31 89.02
07/10/2026 17:04 20 89.01
07/10/2026 17:04 17 89.01
07/10/2026 17:04 10 89.01
07/10/2026 17:04 10 89.01
07/10/2026 17:04 5 89.01
07/10/2026 17:04 20 88.96
07/10/2026 17:04 20 88.94
07/10/2026 17:04 144 88.94
07/10/2026 17:03 20 88.915
07/10/2026 17:03 20 88.95
07/10/2026 17:03 20 88.94
07/10/2026 17:03 5 88.92
07/10/2026 17:03 38 88.92
07/10/2026 17:03 62 88.92
07/10/2026 17:03 39 88.94
07/10/2026 17:02 47 88.96
07/10/2026 17:02 100 88.96
07/10/2026 17:02 1 88.97
07/10/2026 17:02 100 88.99
07/10/2026 17:02 56 88.98
07/10/2026 17:02 20 88.98
07/10/2026 17:02 20 88.97
07/10/2026 17:02 20 88.96
07/10/2026 17:02 20 88.95
07/10/2026 17:02 15 88.97
07/10/2026 17:02 20 88.985
07/10/2026 17:02 20 88.96
07/10/2026 17:02 20 88.93
07/10/2026 17:02 20 88.90
07/10/2026 17:02 150 88.87
07/10/2026 17:02 38 88.885
07/10/2026 17:02 38 88.885
07/10/2026 17:02 20 88.885
07/10/2026 17:02 38 88.885
07/10/2026 17:02 38 88.885
07/10/2026 17:02 38 88.885
07/10/2026 17:01 6 88.90
07/10/2026 17:01 100 88.90
07/10/2026 17:01 200 88.93
07/10/2026 17:00 29 88.98
07/10/2026 17:00 100 89.01
07/10/2026 17:00 15 89.01
07/10/2026 17:00 29 89.01
07/10/2026 17:00 10 89.02
07/10/2026 17:00 5 89.03
07/10/2026 17:00 6 89.03
07/10/2026 17:00 10 89.03
07/10/2026 17:00 1 89.03
07/10/2026 17:00 5 89.04
07/10/2026 16:58 9 89.07
07/10/2026 16:58 13 89.07
07/10/2026 16:58 12 89.08
07/10/2026 16:58 12 89.07
07/10/2026 16:58 1 89.07
07/10/2026 16:58 20 89.04
07/10/2026 16:58 2 89.04
07/10/2026 16:58 18 89.04
07/10/2026 16:58 20 89.02
07/10/2026 16:58 41 88.99
07/10/2026 16:58 20 89.02
07/10/2026 16:58 5 89.01
07/10/2026 16:58 63 89.02
07/10/2026 16:58 13 89.02
07/10/2026 16:58 5 89.02
07/10/2026 16:58 20 89.05
07/10/2026 16:58 20 89.04
07/10/2026 16:58 2 89.03
07/10/2026 16:58 20 89.02
07/10/2026 16:57 9 89.01
07/10/2026 16:57 20 89.01
07/10/2026 16:57 2 88.99
07/10/2026 16:57 10 89.01
07/10/2026 16:57 4 89.01
07/10/2026 16:57 9 89.01
07/10/2026 16:57 51 89.02
07/10/2026 16:57 48 89.07
07/10/2026 16:57 25 89.09
07/10/2026 16:57 5 89.10
07/10/2026 16:57 5 89.10
07/10/2026 16:57 1 89.10
07/10/2026 16:56 100 89.14
07/10/2026 16:56 100 89.10
07/10/2026 16:56 10 89.10
07/10/2026 16:55 3 89.07
07/10/2026 16:55 20 89.05
07/10/2026 16:55 49 89.02
07/10/2026 16:55 1 89.03
07/10/2026 16:55 56 89.03
07/10/2026 16:55 44 89.03
07/10/2026 16:55 5 89.06
07/10/2026 16:54 95 89.09
07/10/2026 16:54 5 89.10
07/10/2026 16:54 5 89.10
07/10/2026 16:54 1 89.14
07/10/2026 16:54 2 89.15
07/10/2026 16:54 6 89.15
07/10/2026 16:54 20 89.17
07/10/2026 16:53 12 89.15
07/10/2026 16:53 20 89.12
07/10/2026 16:53 20 89.08
07/10/2026 16:53 20 89.07
07/10/2026 16:53 1 89.06
07/10/2026 16:53 100 89.00
07/10/2026 16:53 100 89.00
07/10/2026 16:53 100 89.00
07/10/2026 16:53 100 89.00
07/10/2026 16:53 100 89.00
07/10/2026 16:53 20 88.99
07/10/2026 16:52 24 88.97
07/10/2026 16:52 38 88.97
07/10/2026 16:52 38 88.97
07/10/2026 16:52 5 88.94
07/10/2026 16:52 5 88.95
07/10/2026 16:52 5 88.97
07/10/2026 16:52 45 88.99
07/10/2026 16:52 55 88.99
07/10/2026 16:52 12 88.98
07/10/2026 16:52 12 88.98
07/10/2026 16:52 24 88.98
07/10/2026 16:52 1 88.97
07/10/2026 16:52 3 88.90
07/10/2026 16:52 38 88.93
07/10/2026 16:51 8 88.91
07/10/2026 16:51 8 88.90
07/10/2026 16:51 38 88.90
07/10/2026 16:51 8 88.90
07/10/2026 16:51 8 88.90
07/10/2026 16:51 38 88.90
07/10/2026 16:51 5 88.91
07/10/2026 16:51 100 88.91
07/10/2026 16:51 38 88.95
07/10/2026 16:51 38 88.95
07/10/2026 16:51 17 88.95
07/10/2026 16:51 1 88.945
07/10/2026 16:51 1 88.96
07/10/2026 16:50 100 89.01
07/10/2026 16:50 6 88.99
07/10/2026 16:50 60 88.99
07/10/2026 16:50 100 88.95
07/10/2026 16:50 100 88.95
07/10/2026 16:50 46 88.96
07/10/2026 16:50 100 89.00
07/10/2026 16:50 1 89.03
07/10/2026 16:50 7 89.03
07/10/2026 16:50 10 89.03
07/10/2026 16:50 1 89.03
07/10/2026 16:50 100 89.03
07/10/2026 16:50 91 89.03
07/10/2026 16:50 100 89.06
07/10/2026 16:50 20 89.08
07/10/2026 16:50 36 89.07
07/10/2026 16:50 20 89.07
07/10/2026 16:50 38 89.07
07/10/2026 16:49 6 89.07
07/10/2026 16:49 38 89.07
07/10/2026 16:49 5 89.06
07/10/2026 16:49 2 89.06
07/10/2026 16:49 9 89.03
07/10/2026 16:49 8 89.06
07/10/2026 16:48 100 89.08
07/10/2026 16:48 2 89.11
07/10/2026 16:48 58 89.10
07/10/2026 16:48 2 89.10
07/10/2026 16:48 2 89.10
07/10/2026 16:48 38 89.10
07/10/2026 16:47 100 88.99
07/10/2026 16:47 86 88.99
07/10/2026 16:47 4 88.99
07/10/2026 16:47 10 88.99
07/10/2026 16:47 20 89.04
07/10/2026 16:47 5 89.03
07/10/2026 16:47 15 89.04
07/10/2026 16:47 15 89.04
07/10/2026 16:47 5 89.04
07/10/2026 16:47 1 89.05
07/10/2026 16:47 1 89.06
07/10/2026 16:47 5 89.06
07/10/2026 16:47 200 89.06
07/10/2026 16:47 20 89.07
07/10/2026 16:47 1 89.13
07/10/2026 16:47 5 89.13
07/10/2026 16:47 14 89.13
07/10/2026 16:46 5 89.195
07/10/2026 16:46 20 89.14
07/10/2026 16:46 24 89.16
07/10/2026 16:46 20 89.155
07/10/2026 16:46 1 89.13
07/10/2026 16:46 99 89.13
07/10/2026 16:46 1 89.13
07/10/2026 16:46 1 89.13
07/10/2026 16:46 10 89.13
07/10/2026 16:46 2 89.13
07/10/2026 16:46 10 89.13
07/10/2026 16:46 24 89.13
07/10/2026 16:46 52 89.13
07/10/2026 16:46 7 89.14
07/10/2026 16:46 20 89.18
07/10/2026 16:45 100 89.16
07/10/2026 16:45 29 89.13
07/10/2026 16:45 29 89.14
07/10/2026 16:45 29 89.14
07/10/2026 16:45 19 89.13
07/10/2026 16:45 10 89.14
07/10/2026 16:45 1 89.20
07/10/2026 16:45 30 89.14
07/10/2026 16:45 83 89.15
07/10/2026 16:45 17 89.15
07/10/2026 16:44 26 89.08
07/10/2026 16:44 26 89.08
07/10/2026 16:44 26 89.08
07/10/2026 16:44 26 89.08
07/10/2026 16:44 24 89.08
07/10/2026 16:44 24 89.07
07/10/2026 16:43 100 89.04
07/10/2026 16:43 1 89.03
07/10/2026 16:43 6 89.03
07/10/2026 16:43 100 89.03
07/10/2026 16:43 20 89.01
07/10/2026 16:43 20 89.00
07/10/2026 16:43 38 89.00
07/10/2026 16:43 12 88.97
07/10/2026 16:43 5 88.96
07/10/2026 16:43 20 88.86
07/10/2026 16:43 34 88.89
07/10/2026 16:43 34 88.89
07/10/2026 16:43 38 88.90
07/10/2026 16:43 38 88.90
07/10/2026 16:43 38 88.875
07/10/2026 16:43 23 88.88
07/10/2026 16:43 20 88.88
07/10/2026 16:43 4 88.88
07/10/2026 16:43 100 88.88
07/10/2026 16:43 6 88.88
07/10/2026 16:43 6 88.88
07/10/2026 16:43 1 88.88
07/10/2026 16:43 23 88.89
07/10/2026 16:43 77 88.89
07/10/2026 16:43 40 88.89
07/10/2026 16:43 100 88.89
07/10/2026 16:43 1 88.90
07/10/2026 16:43 1 88.91
07/10/2026 16:43 10 88.91
07/10/2026 16:43 33 88.91
07/10/2026 16:43 36 88.91
07/10/2026 16:43 52 88.92
07/10/2026 16:43 2 88.92
07/10/2026 16:42 38 88.94
07/10/2026 16:42 38 88.94
07/10/2026 16:42 20 88.96
07/10/2026 16:42 20 88.96
07/10/2026 16:42 5 88.95
07/10/2026 16:42 36 88.96
07/10/2026 16:42 64 88.96
07/10/2026 16:42 100 88.96
07/10/2026 16:42 100 88.96
07/10/2026 16:42 100 88.96
07/10/2026 16:42 1 88.97
07/10/2026 16:42 1 89.01
07/10/2026 16:42 20 89.04
07/10/2026 16:42 100 89.04
07/10/2026 16:41 40 89.02
07/10/2026 16:41 20 89.02
07/10/2026 16:41 41 88.98
07/10/2026 16:41 50 88.98
07/10/2026 16:41 1 88.98
07/10/2026 16:41 50 89.01
07/10/2026 16:41 100 89.04
07/10/2026 16:41 10 89.05
07/10/2026 16:41 100 89.05
07/10/2026 16:41 2 89.09
07/10/2026 16:41 20 89.07
07/10/2026 16:41 20 89.06
07/10/2026 16:41 15 89.06
07/10/2026 16:41 5 89.06
07/10/2026 16:41 5 89.035
07/10/2026 16:41 11 89.05
07/10/2026 16:41 10 89.035
07/10/2026 16:41 10 89.035
07/10/2026 16:41 64 89.035
07/10/2026 16:41 16 89.05
07/10/2026 16:41 16 89.06
07/10/2026 16:41 24 89.06
07/10/2026 16:41 76 89.06
07/10/2026 16:41 8 89.06
07/10/2026 16:41 100 89.06
07/10/2026 16:41 7 89.06
07/10/2026 16:41 7 89.06
07/10/2026 16:41 1 89.06
07/10/2026 16:41 40 89.07
07/10/2026 16:41 7 89.07
07/10/2026 16:41 7 89.07
07/10/2026 16:41 38 89.08
07/10/2026 16:40 5 89.14
07/10/2026 16:40 20 89.13
07/10/2026 16:39 1 89.10
07/10/2026 16:39 6 89.11
07/10/2026 16:39 38 89.11
07/10/2026 16:39 38 89.11
07/10/2026 16:39 24 89.08
07/10/2026 16:39 24 89.09
07/10/2026 16:39 20 89.08
07/10/2026 16:39 42 89.13
07/10/2026 16:39 29 89.13
07/10/2026 16:39 29 89.13
07/10/2026 16:39 29 89.13
07/10/2026 16:39 4 89.14
07/10/2026 16:39 38 89.14
07/10/2026 16:39 97 89.14
07/10/2026 16:39 12 89.16
07/10/2026 16:39 100 89.15
07/10/2026 16:39 20 89.13
07/10/2026 16:39 20 89.13
07/10/2026 16:39 20 89.13
07/10/2026 16:39 100 89.13
07/10/2026 16:39 100 89.14
07/10/2026 16:39 19 89.14
07/10/2026 16:39 81 89.14
07/10/2026 16:39 19 89.14
07/10/2026 16:38 5 89.10
07/10/2026 16:38 38 89.09
07/10/2026 16:38 12 89.09
07/10/2026 16:38 8 89.09
07/10/2026 16:38 38 89.08
07/10/2026 16:38 1 89.08
07/10/2026 16:38 20 89.09
07/10/2026 16:38 2 89.065
07/10/2026 16:38 20 89.09
07/10/2026 16:38 2 89.08
07/10/2026 16:38 20 89.06
07/10/2026 16:38 20 89.045
07/10/2026 16:37 10 89.05
07/10/2026 16:37 10 89.05
07/10/2026 16:37 5 89.11
07/10/2026 16:37 20 89.13
07/10/2026 16:37 21 89.10
07/10/2026 16:37 38 89.10
07/10/2026 16:37 38 89.11
07/10/2026 16:37 60 89.12
07/10/2026 16:37 1 89.13
07/10/2026 16:37 38 89.13
07/10/2026 16:37 38 89.13
07/10/2026 16:37 4 89.13
07/10/2026 16:37 38 89.13
07/10/2026 16:37 20 89.12
07/10/2026 16:37 62 89.09
07/10/2026 16:37 38 89.09
07/10/2026 16:37 62 89.10
07/10/2026 16:37 38 89.10
07/10/2026 16:36 32 89.16
07/10/2026 16:36 32 89.16
07/10/2026 16:36 2 89.07
07/10/2026 16:36 18 89.07
07/10/2026 16:36 9 88.995
07/10/2026 16:36 20 89.02
07/10/2026 16:36 6 88.985
07/10/2026 16:36 10 89.01
07/10/2026 16:36 100 89.01
07/10/2026 16:36 4 89.08
07/10/2026 16:36 17 89.04
07/10/2026 16:36 3 89.00
07/10/2026 16:36 20 89.05
07/10/2026 16:36 7 89.05
07/10/2026 16:36 33 89.05
07/10/2026 16:36 17 89.05
07/10/2026 16:36 19 89.04
07/10/2026 16:36 2 89.05
07/10/2026 16:36 1 89.05
07/10/2026 16:36 100 89.01
07/10/2026 16:36 3 89.01
07/10/2026 16:36 24 89.02
07/10/2026 16:36 1 89.02
07/10/2026 16:36 20 89.03
07/10/2026 16:36 38 89.02
07/10/2026 16:36 20 89.02
07/10/2026 16:36 38 88.975
07/10/2026 16:36 55 88.95
07/10/2026 16:36 59 88.95
07/10/2026 16:36 1 88.95
07/10/2026 16:36 14 88.99
07/10/2026 16:36 20 89.00
07/10/2026 16:36 10 89.00
07/10/2026 16:36 1 89.00
07/10/2026 16:36 5 89.02
07/10/2026 16:36 1 89.02
07/10/2026 16:36 10 89.03
07/10/2026 16:36 10 89.03
07/10/2026 16:36 7 89.04
07/10/2026 16:36 40 89.10
07/10/2026 16:35 2 89.105
07/10/2026 16:35 26 89.105
07/10/2026 16:35 38 89.105
07/10/2026 16:35 36 89.105
07/10/2026 16:35 2 89.105
07/10/2026 16:35 5 89.11
07/10/2026 16:35 40 89.11
07/10/2026 16:35 21 89.13
07/10/2026 16:35 38 89.185
07/10/2026 16:35 32 89.185
07/10/2026 16:35 6 89.185
07/10/2026 16:35 100 89.20
07/10/2026 16:35 24 89.255
07/10/2026 16:35 38 89.255
07/10/2026 16:35 38 89.255
07/10/2026 16:35 114 89.28
07/10/2026 16:35 40 89.28
07/10/2026 16:35 100 89.18
07/10/2026 16:35 20 89.21
07/10/2026 16:35 100 89.19
07/10/2026 16:35 20 89.19
07/10/2026 16:35 33 89.17
07/10/2026 16:35 36 89.20
07/10/2026 16:35 70 89.20
07/10/2026 16:34 19 89.26
07/10/2026 16:34 4 89.26
07/10/2026 16:34 1 89.26
07/10/2026 16:34 4 89.315
07/10/2026 16:34 4 89.29
07/10/2026 16:34 20 89.31
07/10/2026 16:34 20 89.31
07/10/2026 16:34 20 89.31
07/10/2026 16:34 20 89.31
07/10/2026 16:34 20 89.31
07/10/2026 16:34 33 89.32
07/10/2026 16:34 12 89.33
07/10/2026 16:34 80 89.39
07/10/2026 16:34 14 89.39
07/10/2026 16:34 10 89.39
07/10/2026 16:34 20 89.44
07/10/2026 16:34 21 89.43
07/10/2026 16:34 20 89.43
07/10/2026 16:34 150 89.44
07/10/2026 16:34 20 89.51
07/10/2026 16:34 41 89.52
07/10/2026 16:34 17 89.51
07/10/2026 16:34 20 89.51
07/10/2026 16:34 100 89.46
07/10/2026 16:34 20 89.43
07/10/2026 16:34 20 89.43
07/10/2026 16:34 20 89.40
07/10/2026 16:34 20 89.38
07/10/2026 16:34 20 89.37
07/10/2026 16:34 4 89.33
07/10/2026 16:34 1 89.35
07/10/2026 16:34 100 89.36
07/10/2026 16:34 5 89.37
07/10/2026 16:34 100 89.37
07/10/2026 16:34 20 89.39
07/10/2026 16:34 38 89.40
07/10/2026 16:34 150 89.40
07/10/2026 16:33 500 89.34
07/10/2026 16:33 120 89.34
07/10/2026 16:33 80 89.31
07/10/2026 16:33 100 89.28
07/10/2026 16:33 1 89.33
07/10/2026 16:33 19 89.33
07/10/2026 16:33 1 89.33
07/10/2026 16:33 100 89.31
07/10/2026 16:33 100 89.31
07/10/2026 16:33 100 89.31
07/10/2026 16:33 200 89.31
07/10/2026 16:33 20 89.31
07/10/2026 16:33 69 89.29
07/10/2026 16:33 66 89.29
07/10/2026 16:33 3 89.26
07/10/2026 16:33 100 89.29
07/10/2026 16:33 20 89.35
07/10/2026 16:33 200 89.32
07/10/2026 16:33 20 89.32
07/10/2026 16:33 3 89.255
07/10/2026 16:33 3 89.255
07/10/2026 16:33 3 89.29
07/10/2026 16:33 15 89.30
07/10/2026 16:33 19 89.39
07/10/2026 16:33 20 89.39
07/10/2026 16:33 332 89.39
07/10/2026 16:33 20 89.43
07/10/2026 16:33 20 89.43
07/10/2026 16:33 15 89.42
07/10/2026 16:33 98 89.43
07/10/2026 16:33 2 89.43
07/10/2026 16:33 12 89.54
07/10/2026 16:33 38 89.54
07/10/2026 16:33 100 89.54
07/10/2026 16:33 150 89.54
07/10/2026 16:33 5 89.52
07/10/2026 16:33 4 89.48
07/10/2026 16:33 1 89.52
07/10/2026 16:33 1 89.475
07/10/2026 16:33 100 89.585
07/10/2026 16:33 18 89.62
07/10/2026 16:33 12 89.595
07/10/2026 16:33 24 89.60
07/10/2026 16:33 38 89.60
07/10/2026 16:33 38 89.60
07/10/2026 16:33 2 89.55
07/10/2026 16:33 1 89.61
07/10/2026 16:33 8 89.61
07/10/2026 16:33 7 89.61
07/10/2026 16:33 6 89.615
07/10/2026 16:33 1 89.63
07/10/2026 16:33 1 89.63
07/10/2026 16:33 1 89.63
07/10/2026 16:33 100 89.63
07/10/2026 16:33 5 89.63
07/10/2026 16:33 33 89.67
07/10/2026 16:33 20 89.72
07/10/2026 16:33 80 89.72
07/10/2026 16:33 20 89.73
07/10/2026 16:33 20 89.74
07/10/2026 16:33 20 89.74
07/10/2026 16:33 20 89.80
07/10/2026 16:33 20 89.80
07/10/2026 16:33 20 89.795
07/10/2026 16:33 100 89.81
07/10/2026 16:33 20 89.90
07/10/2026 16:33 100 89.87
07/10/2026 16:33 35 89.85
07/10/2026 16:33 100 89.85
07/10/2026 16:33 100 89.86
07/10/2026 16:33 20 89.87
07/10/2026 16:33 20 89.89
07/10/2026 16:33 2 89.90
07/10/2026 16:33 100 89.89
07/10/2026 16:33 6 89.85
07/10/2026 16:33 38 89.82
07/10/2026 16:33 38 89.82
07/10/2026 16:33 100 89.82
07/10/2026 16:33 1 89.77
07/10/2026 16:33 1 89.77
07/10/2026 16:33 1 89.77
07/10/2026 16:33 7 89.77
07/10/2026 16:33 2 89.77
07/10/2026 16:33 6 89.84
07/10/2026 16:33 40 89.83
07/10/2026 16:33 14 89.83
07/10/2026 16:33 19 89.82
07/10/2026 16:33 20 89.82
07/10/2026 16:33 6 89.82
07/10/2026 16:33 6 89.82
07/10/2026 16:33 100 89.82
07/10/2026 16:33 100 89.78
07/10/2026 16:33 5 89.765
07/10/2026 16:33 10 89.71
07/10/2026 16:33 100 89.74
07/10/2026 16:33 20 89.76
07/10/2026 16:33 20 89.76
07/10/2026 16:33 20 89.75
07/10/2026 16:33 20 89.75
07/10/2026 16:33 20 89.76
07/10/2026 16:33 13 89.77
07/10/2026 16:33 40 89.81
07/10/2026 16:33 3 89.685
07/10/2026 16:33 13 89.74
07/10/2026 16:33 13 89.75
07/10/2026 16:32 14 89.75
07/10/2026 16:32 14 89.745
07/10/2026 16:32 6 89.74
07/10/2026 16:32 3 89.71
07/10/2026 16:32 91 89.70
07/10/2026 16:32 9 89.70
07/10/2026 16:32 6 89.65
07/10/2026 16:32 35 89.665
07/10/2026 16:32 20 89.625
07/10/2026 16:32 28 89.62
07/10/2026 16:32 20 89.60
07/10/2026 16:32 20 89.62
07/10/2026 16:32 23 89.58
07/10/2026 16:32 6 89.565
07/10/2026 16:32 1 89.56
07/10/2026 16:32 20 89.50
07/10/2026 16:32 100 89.50
07/10/2026 16:32 20 89.50
07/10/2026 16:32 20 89.48
07/10/2026 16:32 20 89.48
07/10/2026 16:32 2 89.40
07/10/2026 16:32 2 89.50
07/10/2026 16:32 13 89.50
07/10/2026 16:32 100 89.50
07/10/2026 16:32 20 89.50
07/10/2026 16:32 100 89.50
07/10/2026 16:32 100 89.49
07/10/2026 16:32 20 89.53
07/10/2026 16:32 13 89.53
07/10/2026 16:32 19 89.52
07/10/2026 16:32 1 89.52
07/10/2026 16:32 11 89.51
07/10/2026 16:32 88 89.52
07/10/2026 16:32 7 89.54
07/10/2026 16:32 150 89.535
07/10/2026 16:32 20 89.54
07/10/2026 16:32 100 89.54
07/10/2026 16:32 100 89.50
07/10/2026 16:32 20 89.48
07/10/2026 16:32 8 89.40
07/10/2026 16:32 1 89.40
07/10/2026 16:32 1 89.40
07/10/2026 16:32 1 89.40
07/10/2026 16:32 1 89.40
07/10/2026 16:32 1 89.43
07/10/2026 16:32 1 89.43
07/10/2026 16:32 20 89.42
07/10/2026 16:32 40 89.40
07/10/2026 16:32 3 89.42
07/10/2026 16:32 17 89.42
07/10/2026 16:32 3 89.42
07/10/2026 16:32 100 89.42
07/10/2026 16:32 20 89.375
07/10/2026 16:32 20 89.39
07/10/2026 16:32 20 89.385
07/10/2026 16:32 20 89.385
07/10/2026 16:32 20 89.385
07/10/2026 16:32 24 89.36
07/10/2026 16:32 13 89.36
07/10/2026 16:32 100 89.36
07/10/2026 16:32 20 89.40
07/10/2026 16:32 85 89.38
07/10/2026 16:32 100 89.38
07/10/2026 16:32 19 89.37
07/10/2026 16:32 19 89.37
07/10/2026 16:32 1 89.37
07/10/2026 16:32 12 89.35
07/10/2026 16:32 12 89.35
07/10/2026 16:32 20 89.34
07/10/2026 16:32 20 89.34
07/10/2026 16:32 20 89.34
07/10/2026 16:32 20 89.34
07/10/2026 16:32 6 89.34
07/10/2026 16:32 19 89.33
07/10/2026 16:32 1 89.31
07/10/2026 16:32 10 89.30
07/10/2026 16:32 26 89.33
07/10/2026 16:32 26 89.33
07/10/2026 16:32 20 89.33
07/10/2026 16:32 1 89.27
07/10/2026 16:32 2 89.27
07/10/2026 16:32 2 89.27
07/10/2026 16:32 31 89.31
07/10/2026 16:32 100 89.305
07/10/2026 16:32 100 89.305
07/10/2026 16:32 1 89.30
07/10/2026 16:32 17 89.33
07/10/2026 16:32 3 89.33
07/10/2026 16:32 100 89.33
07/10/2026 16:32 3 89.32
07/10/2026 16:32 17 89.32
07/10/2026 16:32 3 89.295
07/10/2026 16:32 14 89.29
07/10/2026 16:32 6 89.29
07/10/2026 16:32 20 89.26
07/10/2026 16:32 25 89.26
07/10/2026 16:32 20 89.25
07/10/2026 16:32 20 89.25
07/10/2026 16:32 121 89.26
07/10/2026 16:32 14 89.25
07/10/2026 16:32 82 89.22
07/10/2026 16:32 3 89.24
07/10/2026 16:32 20 89.25
07/10/2026 16:32 3 89.24
07/10/2026 16:32 5 89.26
07/10/2026 16:32 93 89.26
07/10/2026 16:32 7 89.26
07/10/2026 16:32 3 89.295
07/10/2026 16:32 20 89.29
07/10/2026 16:31 100 89.34
07/10/2026 16:31 1 89.35
07/10/2026 16:31 35 89.36
07/10/2026 16:31 20 89.365
07/10/2026 16:31 1 89.37
07/10/2026 16:31 36 89.38
07/10/2026 16:31 4 89.40
07/10/2026 16:31 5 89.43
07/10/2026 16:31 4 89.43
07/10/2026 16:31 5 89.45
07/10/2026 16:31 1 89.46
07/10/2026 16:31 5 89.46
07/10/2026 16:31 1 89.46
07/10/2026 16:31 20 89.47
07/10/2026 16:30 38 89.50
07/10/2026 16:30 23 89.51
07/10/2026 16:30 20 89.49
07/10/2026 16:30 70 89.45
07/10/2026 16:30 30 89.45
07/10/2026 16:30 120 89.45
07/10/2026 16:30 20 89.53
07/10/2026 16:30 19 89.52
07/10/2026 16:30 1 89.52
07/10/2026 16:30 1 89.52
07/10/2026 16:30 18 89.52
07/10/2026 16:30 2 89.52
07/10/2026 16:30 20 89.50
07/10/2026 16:30 1 89.50
07/10/2026 16:30 20 89.51
07/10/2026 16:30 1 89.51
07/10/2026 16:30 20 89.48
07/10/2026 16:30 2 89.445
07/10/2026 16:30 17 89.46
07/10/2026 16:30 3 89.45
07/10/2026 16:30 3 89.45
07/10/2026 16:30 5 89.46
07/10/2026 16:30 1 89.50
07/10/2026 16:30 12 89.50
07/10/2026 16:30 278 89.50
07/10/2026 16:30 2 89.51
07/10/2026 16:29 2 89.50
07/10/2026 16:29 20 89.57
07/10/2026 16:29 20 89.57
07/10/2026 16:29 2 89.53
07/10/2026 16:29 38 89.53
07/10/2026 16:29 2 89.53
07/10/2026 16:29 18 89.53
07/10/2026 16:29 1 89.525
07/10/2026 16:29 1 89.525
07/10/2026 16:29 1 89.55
07/10/2026 16:29 20 89.55
07/10/2026 16:29 38 89.55
07/10/2026 16:29 2 89.54
07/10/2026 16:29 1 89.54
07/10/2026 16:28 5 89.53
07/10/2026 16:28 2 89.54
07/10/2026 16:28 52 89.59
07/10/2026 16:28 48 89.59
07/10/2026 16:28 62 89.59
07/10/2026 16:28 38 89.59
07/10/2026 16:28 10 89.60
07/10/2026 16:28 20 89.61
07/10/2026 16:28 20 89.65
07/10/2026 16:28 10 89.65
07/10/2026 16:28 50 89.66
07/10/2026 16:27 1 89.68
07/10/2026 16:27 1 89.68
07/10/2026 16:27 29 89.68
07/10/2026 16:27 4 89.68
07/10/2026 16:27 4 89.70
07/10/2026 16:27 1 89.71
07/10/2026 16:27 10 89.72
07/10/2026 16:27 1 89.72
07/10/2026 16:27 5 89.74
07/10/2026 16:27 10 89.74
07/10/2026 16:27 15 89.76
07/10/2026 16:26 12 89.76
07/10/2026 16:26 12 89.76
07/10/2026 16:26 20 89.75
07/10/2026 16:26 20 89.73
07/10/2026 16:26 20 89.715
07/10/2026 16:26 6 89.71
07/10/2026 16:26 28 89.71
07/10/2026 16:26 15 89.72
07/10/2026 16:26 15 89.72
07/10/2026 16:26 100 89.72
07/10/2026 16:26 1 89.74
07/10/2026 16:25 10 89.73
07/10/2026 16:25 150 89.74
07/10/2026 16:25 40 89.75
07/10/2026 16:25 33 89.75
07/10/2026 16:25 1 89.75
07/10/2026 16:25 2 89.77
07/10/2026 16:25 7 89.77
07/10/2026 16:25 9 89.79
07/10/2026 16:25 1 89.80
07/10/2026 16:25 1 89.80
07/10/2026 16:25 100 89.80
07/10/2026 16:25 20 89.77
07/10/2026 16:25 2 89.76
07/10/2026 16:25 13 89.77
07/10/2026 16:25 20 89.77
07/10/2026 16:24 75 89.73
07/10/2026 16:24 25 89.74
07/10/2026 16:24 20 89.76
07/10/2026 16:24 20 89.71
07/10/2026 16:24 100 89.71
07/10/2026 16:24 5 89.71
07/10/2026 16:24 10 89.71
07/10/2026 16:24 10 89.71
07/10/2026 16:24 1 89.71
07/10/2026 16:24 12 89.72
07/10/2026 16:23 10 89.73
07/10/2026 16:23 11 89.73
07/10/2026 16:23 9 89.73
07/10/2026 16:23 20 89.72
07/10/2026 16:23 186 89.69
07/10/2026 16:23 34 89.69
07/10/2026 16:23 34 89.69
07/10/2026 16:23 26 89.69
07/10/2026 16:23 34 89.69
07/10/2026 16:23 20 89.69
07/10/2026 16:23 30 89.70
07/10/2026 16:23 30 89.71
07/10/2026 16:23 100 89.72
07/10/2026 16:23 46 89.73
07/10/2026 16:23 20 89.72
07/10/2026 16:22 38 89.70
07/10/2026 16:22 5 89.69
07/10/2026 16:22 5 89.69
07/10/2026 16:22 20 89.70
07/10/2026 16:22 4 89.68
07/10/2026 16:22 3 89.67
07/10/2026 16:22 1 89.67
07/10/2026 16:22 20 89.70
07/10/2026 16:22 1 89.71
07/10/2026 16:22 1 89.72
07/10/2026 16:22 10 89.72
07/10/2026 16:21 1 89.74
07/10/2026 16:21 5 89.75
07/10/2026 16:21 100 89.75
07/10/2026 16:21 29 89.75
07/10/2026 16:21 5 89.77
07/10/2026 16:21 30 89.77
07/10/2026 16:21 12 89.76
07/10/2026 16:21 6 89.75
07/10/2026 16:21 20 89.66
07/10/2026 16:21 20 89.64
07/10/2026 16:20 3 89.62
07/10/2026 16:20 100 89.62
07/10/2026 16:20 3 89.59
07/10/2026 16:20 1 89.61
07/10/2026 16:20 100 89.61
07/10/2026 16:20 5 89.66
07/10/2026 16:20 6 89.66
07/10/2026 16:20 27 89.66
07/10/2026 16:20 73 89.66
07/10/2026 16:20 38 89.67
07/10/2026 16:20 119 89.67
07/10/2026 16:19 6 89.695
07/10/2026 16:19 20 89.69
07/10/2026 16:19 20 89.68
07/10/2026 16:19 6 89.665
07/10/2026 16:19 6 89.665
07/10/2026 16:19 20 89.66
07/10/2026 16:19 20 89.66
07/10/2026 16:19 1 89.66
07/10/2026 16:19 95 89.66
07/10/2026 16:18 5 89.66
07/10/2026 16:18 24 89.67
07/10/2026 16:18 1 89.67
07/10/2026 16:18 1 89.68
07/10/2026 16:18 5 89.68
07/10/2026 16:18 5 89.68
07/10/2026 16:18 100 89.68
07/10/2026 16:18 20 89.71
07/10/2026 16:18 6 89.66
07/10/2026 16:18 20 89.65
07/10/2026 16:18 256 89.64
07/10/2026 16:18 20 89.65
07/10/2026 16:17 12 89.63
07/10/2026 16:17 4 89.63
07/10/2026 16:17 12 89.63
07/10/2026 16:17 40 89.64
07/10/2026 16:17 10 89.64
07/10/2026 16:17 100 89.64
07/10/2026 16:17 38 89.675
07/10/2026 16:17 4 89.67
07/10/2026 16:17 9 89.67
07/10/2026 16:16 23 89.64
07/10/2026 16:16 38 89.64
07/10/2026 16:16 100 89.65
07/10/2026 16:16 8 89.66
07/10/2026 16:16 38 89.66
07/10/2026 16:16 4 89.66
07/10/2026 16:16 1 89.66
07/10/2026 16:16 10 89.70
07/10/2026 16:16 100 89.70
07/10/2026 16:16 21 89.70
07/10/2026 16:16 100 89.70
07/10/2026 16:16 10 89.71
07/10/2026 16:16 1 89.71
07/10/2026 16:16 22 89.72
07/10/2026 16:16 38 89.72
07/10/2026 16:15 1 89.74
07/10/2026 16:15 20 89.76
07/10/2026 16:15 20 89.74
07/10/2026 16:15 20 89.73
07/10/2026 16:15 6 89.72
07/10/2026 16:15 20 89.72
07/10/2026 16:15 21 89.72
07/10/2026 16:15 100 89.73
07/10/2026 16:15 19 89.74
07/10/2026 16:15 5 89.74
07/10/2026 16:15 20 89.75
07/10/2026 16:15 5 89.74
07/10/2026 16:15 20 89.75
07/10/2026 16:15 5 89.74
07/10/2026 16:15 5 89.74
07/10/2026 16:15 1 89.74
07/10/2026 16:15 3 89.74
07/10/2026 16:15 100 89.77
07/10/2026 16:15 6 89.77
07/10/2026 16:15 100 89.76
07/10/2026 16:15 20 89.76
07/10/2026 16:15 51 89.76
07/10/2026 16:15 49 89.76
07/10/2026 16:15 27 89.76
07/10/2026 16:15 5 89.76
07/10/2026 16:14 1 89.78
07/10/2026 16:14 20 89.77
07/10/2026 16:14 20 89.77
07/10/2026 16:14 2 89.74
07/10/2026 16:14 19 89.74
07/10/2026 16:14 100 89.73
07/10/2026 16:14 21 89.71
07/10/2026 16:14 1 89.71
07/10/2026 16:14 20 89.71
07/10/2026 16:14 20 89.70
07/10/2026 16:14 2 89.70
07/10/2026 16:14 20 89.69
07/10/2026 16:14 8 89.69
07/10/2026 16:14 12 89.69
07/10/2026 16:14 20 89.69
07/10/2026 16:13 20 89.68
07/10/2026 16:13 20 89.68
07/10/2026 16:13 10 89.69
07/10/2026 16:13 105 89.69
07/10/2026 16:13 76 89.69
07/10/2026 16:13 1 89.69
07/10/2026 16:13 1 89.69
07/10/2026 16:13 1 89.69
07/10/2026 16:13 38 89.68
07/10/2026 16:13 38 89.68
07/10/2026 16:13 20 89.67
07/10/2026 16:13 5 89.64
07/10/2026 16:12 14 89.63
07/10/2026 16:12 6 89.61
07/10/2026 16:12 17 89.63
07/10/2026 16:12 4 89.63
07/10/2026 16:12 1 89.63
07/10/2026 16:12 67 89.64
07/10/2026 16:12 22 89.64
07/10/2026 16:12 34 89.64
07/10/2026 16:12 14 89.67
07/10/2026 16:12 5 89.63
07/10/2026 16:12 15 89.63
07/10/2026 16:12 3 89.63
07/10/2026 16:12 5 89.62
07/10/2026 16:12 23 89.62
07/10/2026 16:12 18 89.62
07/10/2026 16:12 18 89.62
07/10/2026 16:12 18 89.62
07/10/2026 16:12 18 89.62
07/10/2026 16:12 23 89.62
07/10/2026 16:11 36 89.59
07/10/2026 16:11 35 89.62
07/10/2026 16:11 3 89.61
07/10/2026 16:11 8 89.66
07/10/2026 16:11 4 89.66
07/10/2026 16:11 38 89.675
07/10/2026 16:11 20 89.675
07/10/2026 16:11 38 89.675
07/10/2026 16:11 17 89.71
07/10/2026 16:11 4 89.71
07/10/2026 16:11 32 89.74
07/10/2026 16:11 8 89.73
07/10/2026 16:11 10 89.74
07/10/2026 16:11 2 89.74
07/10/2026 16:11 4 89.74
07/10/2026 16:11 10 89.75
07/10/2026 16:11 10 89.75
07/10/2026 16:11 5 89.75
07/10/2026 16:11 5 89.76
07/10/2026 16:11 10 89.76
07/10/2026 16:11 20 89.76
07/10/2026 16:11 10 89.77
07/10/2026 16:11 7 89.77
07/10/2026 16:11 20 89.78
07/10/2026 16:11 1 89.79
07/10/2026 16:11 1 89.79
07/10/2026 16:11 300 89.79
07/10/2026 16:10 5 89.81
07/10/2026 16:10 4 89.81
07/10/2026 16:10 1 89.82
07/10/2026 16:10 20 89.82
07/10/2026 16:10 20 89.86
07/10/2026 16:10 20 89.85
07/10/2026 16:10 10 89.86
07/10/2026 16:08 37 89.80
07/10/2026 16:08 11 89.80
07/10/2026 16:08 63 89.80
07/10/2026 16:08 20 89.79
07/10/2026 16:08 1 89.77
07/10/2026 16:08 18 89.79
07/10/2026 16:08 82 89.79
07/10/2026 16:08 31 89.80
07/10/2026 16:08 7 89.81
07/10/2026 16:08 40 89.87
07/10/2026 16:08 10 89.87
07/10/2026 16:08 7 89.87
07/10/2026 16:08 14 89.87
07/10/2026 16:08 100 89.88
07/10/2026 16:08 20 89.88
07/10/2026 16:08 20 89.88
07/10/2026 16:08 1 89.88
07/10/2026 16:08 39 89.88
07/10/2026 16:08 1 89.88
07/10/2026 16:07 5 89.89
07/10/2026 16:07 5 89.89
07/10/2026 16:07 20 89.88
07/10/2026 16:07 10 89.83
07/10/2026 16:07 1 89.83
07/10/2026 16:07 4 89.83
07/10/2026 16:07 4 89.84
07/10/2026 16:07 40 89.84
07/10/2026 16:07 10 89.84
07/10/2026 16:07 40 89.85
07/10/2026 16:07 10 89.85
07/10/2026 16:07 20 89.85
07/10/2026 16:07 1 89.85
07/10/2026 16:07 125 89.88
07/10/2026 16:07 75 89.88
07/10/2026 16:07 2 89.87
07/10/2026 16:07 18 89.87
07/10/2026 16:07 100 89.855
07/10/2026 16:07 20 89.855
07/10/2026 16:07 20 89.84
07/10/2026 16:07 10 89.84
07/10/2026 16:07 1 89.86
07/10/2026 16:07 400 89.85
07/10/2026 16:07 20 89.83
07/10/2026 16:06 20 89.81
07/10/2026 16:06 6 89.81
07/10/2026 16:06 160 89.78
07/10/2026 16:06 3 89.77
07/10/2026 16:06 9 89.77
07/10/2026 16:06 100 89.76
07/10/2026 16:06 20 89.75
07/10/2026 16:06 20 89.74
07/10/2026 16:06 6 89.71
07/10/2026 16:05 1 89.76
07/10/2026 16:05 20 89.75
07/10/2026 16:04 11 89.71
07/10/2026 16:04 150 89.77
07/10/2026 16:04 50 89.75
07/10/2026 16:04 60 89.74
07/10/2026 16:04 24 89.72
07/10/2026 16:04 20 89.72
07/10/2026 16:04 100 89.72
07/10/2026 16:04 2 89.71
07/10/2026 16:04 35 89.65
07/10/2026 16:04 65 89.65
07/10/2026 16:04 38 89.615
07/10/2026 16:04 1 89.62
07/10/2026 16:04 17 89.63
07/10/2026 16:04 17 89.66
07/10/2026 16:04 34 89.66
07/10/2026 16:04 66 89.66
07/10/2026 16:04 40 89.66
07/10/2026 16:04 44 89.66
07/10/2026 16:04 20 89.67
07/10/2026 16:04 1 89.67
07/10/2026 16:04 20 89.69
07/10/2026 16:04 100 89.71
07/10/2026 16:04 20 89.70
07/10/2026 16:03 20 89.70
07/10/2026 16:03 38 89.71
07/10/2026 16:03 16 89.70
07/10/2026 16:03 11 89.70
07/10/2026 16:03 9 89.70
07/10/2026 16:03 11 89.69
07/10/2026 16:03 20 89.70
07/10/2026 16:03 20 89.68
07/10/2026 16:03 205 89.69
07/10/2026 16:03 295 89.69
07/10/2026 16:03 20 89.66
07/10/2026 16:03 20 89.66
07/10/2026 16:03 20 89.63
07/10/2026 16:03 20 89.62
07/10/2026 16:03 20 89.62
07/10/2026 16:03 20 89.62
07/10/2026 16:03 20 89.62
07/10/2026 16:03 20 89.62
07/10/2026 16:02 1 89.58
07/10/2026 16:01 18 89.645
07/10/2026 16:01 20 89.645
07/10/2026 16:01 38 89.62
07/10/2026 16:01 38 89.62
07/10/2026 16:01 20 89.62
07/10/2026 16:01 5 89.61
07/10/2026 16:01 20 89.65
07/10/2026 16:01 20 89.66
07/10/2026 16:01 20 89.70
07/10/2026 16:01 20 89.70
07/10/2026 16:00 10 89.67
07/10/2026 16:00 10 89.605
07/10/2026 16:00 10 89.65
07/10/2026 16:00 38 89.65
07/10/2026 15:59 4 89.66
07/10/2026 15:59 33 89.64
07/10/2026 15:59 9 89.64
07/10/2026 15:59 2 89.61
07/10/2026 15:59 12 89.61
07/10/2026 15:59 12 89.61
07/10/2026 15:59 100 89.61
07/10/2026 15:59 20 89.51
07/10/2026 15:59 100 89.51
07/10/2026 15:59 4 89.50
07/10/2026 15:59 38 89.51
07/10/2026 15:59 20 89.52
07/10/2026 15:59 12 89.49
07/10/2026 15:59 20 89.48
07/10/2026 15:59 20 89.48
07/10/2026 15:59 6 89.465
07/10/2026 15:59 13 89.45
07/10/2026 15:59 100 89.45
07/10/2026 15:59 100 89.45
07/10/2026 15:59 9 89.45
07/10/2026 15:59 33 89.46
07/10/2026 15:59 32 89.48
07/10/2026 15:59 32 89.49
07/10/2026 15:59 38 89.49
07/10/2026 15:59 9 89.50
07/10/2026 15:58 38 89.50
07/10/2026 15:58 38 89.50
07/10/2026 15:58 19 89.50
07/10/2026 15:58 40 89.53
07/10/2026 15:58 19 89.56
07/10/2026 15:58 15 89.56
07/10/2026 15:58 11 89.505
07/10/2026 15:58 1 89.505
07/10/2026 15:58 100 89.515
07/10/2026 15:58 2 89.55
07/10/2026 15:57 66 89.55
07/10/2026 15:57 4 89.55
07/10/2026 15:57 12 89.58
07/10/2026 15:57 20 89.54
07/10/2026 15:57 24 89.525
07/10/2026 15:57 38 89.525
07/10/2026 15:57 38 89.525
07/10/2026 15:57 24 89.525
07/10/2026 15:57 38 89.525
07/10/2026 15:57 38 89.525
07/10/2026 15:57 2 89.525
07/10/2026 15:57 5 89.485
07/10/2026 15:57 68 89.51
07/10/2026 15:57 19 89.51
07/10/2026 15:57 5 89.51
07/10/2026 15:57 10 89.52
07/10/2026 15:57 81 89.55
07/10/2026 15:57 1 89.57
07/10/2026 15:57 20 89.56
07/10/2026 15:57 8 89.54
07/10/2026 15:56 200 89.57
07/10/2026 15:56 42 89.57
07/10/2026 15:56 147 89.58
07/10/2026 15:56 253 89.58
07/10/2026 15:56 100 89.58
07/10/2026 15:56 100 89.59
07/10/2026 15:56 20 89.62
07/10/2026 15:56 100 89.61
07/10/2026 15:56 5 89.63
07/10/2026 15:56 66 89.64
07/10/2026 15:56 5 89.64
07/10/2026 15:56 13 89.64
07/10/2026 15:56 1 89.64
07/10/2026 15:56 20 89.64
07/10/2026 15:56 3 89.62
07/10/2026 15:56 3 89.605
07/10/2026 15:56 48 89.60
07/10/2026 15:56 52 89.61
07/10/2026 15:56 20 89.62
07/10/2026 15:55 20 89.58
07/10/2026 15:55 5 89.56
07/10/2026 15:55 15 89.56
07/10/2026 15:55 100 89.56
07/10/2026 15:55 5 89.535
07/10/2026 15:55 46 89.54
07/10/2026 15:55 20 89.55
07/10/2026 15:55 67 89.54
07/10/2026 15:55 33 89.54
07/10/2026 15:55 4 89.54
07/10/2026 15:55 20 89.49
07/10/2026 15:55 20 89.48
07/10/2026 15:55 37 89.48
07/10/2026 15:55 46 89.48
07/10/2026 15:55 8 89.48
07/10/2026 15:55 20 89.48
07/10/2026 15:55 26 89.48
07/10/2026 15:55 8 89.48
07/10/2026 15:55 46 89.47
07/10/2026 15:55 54 89.47
07/10/2026 15:55 20 89.46
07/10/2026 15:55 20 89.45
07/10/2026 15:55 1 89.40
07/10/2026 15:55 80 89.44
07/10/2026 15:55 20 89.44
07/10/2026 15:55 100 89.43
07/10/2026 15:54 29 89.44
07/10/2026 15:54 4 89.44
07/10/2026 15:54 100 89.48
07/10/2026 15:54 20 89.48
07/10/2026 15:54 7 89.48
07/10/2026 15:54 100 89.48
07/10/2026 15:54 100 89.48
07/10/2026 15:54 132 89.48
07/10/2026 15:54 650 89.48
07/10/2026 15:54 100 89.45
07/10/2026 15:54 9 89.45
07/10/2026 15:54 20 89.48
07/10/2026 15:54 20 89.51
07/10/2026 15:54 20 89.55
07/10/2026 15:54 12 89.50
07/10/2026 15:54 50 89.50
07/10/2026 15:54 5 89.51
07/10/2026 15:54 30 89.52
07/10/2026 15:54 8 89.52
07/10/2026 15:54 20 89.57
07/10/2026 15:54 24 89.585
07/10/2026 15:54 38 89.585
07/10/2026 15:54 38 89.585
07/10/2026 15:54 100 89.60
07/10/2026 15:54 38 89.61
07/10/2026 15:54 3 89.61
07/10/2026 15:54 1 89.65
07/10/2026 15:54 13 89.67
07/10/2026 15:54 20 89.67
07/10/2026 15:54 1 89.67
07/10/2026 15:54 35 89.68
07/10/2026 15:54 1 89.70
07/10/2026 15:54 100 89.78
07/10/2026 15:54 20 89.78
07/10/2026 15:54 100 89.78
07/10/2026 15:54 200 89.78
07/10/2026 15:54 20 89.79
07/10/2026 15:54 2 89.80
07/10/2026 15:54 1 89.80
07/10/2026 15:54 4 89.80
07/10/2026 15:54 8 89.80
07/10/2026 15:54 38 89.79
07/10/2026 15:53 20 89.82
07/10/2026 15:53 4 89.82
07/10/2026 15:53 15 89.77
07/10/2026 15:53 1 89.77
07/10/2026 15:53 63 89.81
07/10/2026 15:53 5 89.85
07/10/2026 15:53 21 89.85
07/10/2026 15:53 40 89.86
07/10/2026 15:53 60 89.86
07/10/2026 15:53 10 89.87
07/10/2026 15:53 2 89.88
07/10/2026 15:53 46 89.89
07/10/2026 15:53 22 89.89
07/10/2026 15:53 2 89.89
07/10/2026 15:52 20 89.90
07/10/2026 15:52 100 89.91
07/10/2026 15:52 1 89.91
07/10/2026 15:52 299 89.91
07/10/2026 15:52 1 89.91
07/10/2026 15:52 27 89.93
07/10/2026 15:52 20 89.93
07/10/2026 15:52 38 89.945
07/10/2026 15:51 2 89.965
07/10/2026 15:51 21 89.93
07/10/2026 15:51 20 89.98
07/10/2026 15:51 8 89.945
07/10/2026 15:51 92 89.95
07/10/2026 15:51 100 89.95
07/10/2026 15:51 20 89.94
07/10/2026 15:51 100 89.93
07/10/2026 15:51 34 89.93
07/10/2026 15:51 366 89.93
07/10/2026 15:51 63 89.93
07/10/2026 15:51 37 89.93
07/10/2026 15:51 18 89.93
07/10/2026 15:51 5 89.96
07/10/2026 15:51 20 89.98
07/10/2026 15:51 20 89.95
07/10/2026 15:51 73 89.94
07/10/2026 15:51 18 89.94
07/10/2026 15:51 9 89.94
07/10/2026 15:51 100 89.94
07/10/2026 15:51 91 89.95
07/10/2026 15:50 19 89.95
07/10/2026 15:50 13 89.99
07/10/2026 15:50 2 89.98
07/10/2026 15:50 65 89.98
07/10/2026 15:50 20 89.98
07/10/2026 15:50 1 90.00
07/10/2026 15:50 3 90.04
07/10/2026 15:50 1 90.04
07/10/2026 15:50 17 90.05
07/10/2026 15:50 38 90.05
07/10/2026 15:50 20 90.05
07/10/2026 15:50 18 90.05
07/10/2026 15:50 100 90.065
07/10/2026 15:50 20 90.07
07/10/2026 15:50 20 90.06
07/10/2026 15:50 20 90.03
07/10/2026 15:50 20 90.02
07/10/2026 15:50 4 90.02
07/10/2026 15:50 20 89.99
07/10/2026 15:50 36 89.97
07/10/2026 15:50 36 89.97
07/10/2026 15:50 20 89.98
07/10/2026 15:50 20 89.95
07/10/2026 15:50 10 89.94
07/10/2026 15:50 12 89.89
07/10/2026 15:50 14 89.88
07/10/2026 15:50 78 89.88
07/10/2026 15:50 22 89.88
07/10/2026 15:50 20 89.91
07/10/2026 15:49 70 89.98
07/10/2026 15:49 200 89.99
07/10/2026 15:49 20 90.01
07/10/2026 15:49 20 90.005
07/10/2026 15:49 5 89.97
07/10/2026 15:49 2 89.99
07/10/2026 15:49 20 90.02
07/10/2026 15:48 20 90.05
07/10/2026 15:48 42 90.05
07/10/2026 15:48 12 90.05
07/10/2026 15:48 12 90.04
07/10/2026 15:48 12 90.04
07/10/2026 15:48 20 90.03
07/10/2026 15:48 18 89.96
07/10/2026 15:48 20 89.94
07/10/2026 15:48 11 89.94
07/10/2026 15:48 20 89.92
07/10/2026 15:48 20 89.92
07/10/2026 15:48 20 89.92
07/10/2026 15:48 18 89.92
07/10/2026 15:48 100 89.92
07/10/2026 15:48 20 89.97
07/10/2026 15:48 20 89.99
07/10/2026 15:48 100 89.96
07/10/2026 15:48 1 89.96
07/10/2026 15:48 80 90.02
07/10/2026 15:48 20 90.02
07/10/2026 15:48 30 90.02
07/10/2026 15:48 80 90.03
07/10/2026 15:47 20 90.08
07/10/2026 15:47 20 90.07
07/10/2026 15:47 30 90.07
07/10/2026 15:47 38 90.07
07/10/2026 15:47 2 90.10
07/10/2026 15:47 24 90.05
07/10/2026 15:46 20 90.06
07/10/2026 15:46 10 90.05
07/10/2026 15:46 8 90.05
07/10/2026 15:46 1 90.05
07/10/2026 15:46 8 90.06
07/10/2026 15:46 10 90.06
07/10/2026 15:46 100 90.06
07/10/2026 15:46 1 90.07
07/10/2026 15:46 100 90.07
07/10/2026 15:46 20 90.06
07/10/2026 15:45 20 90.00
07/10/2026 15:45 2 89.94
07/10/2026 15:45 20 89.94
07/10/2026 15:45 2 89.92
07/10/2026 15:45 100 89.87
07/10/2026 15:45 5 89.89
07/10/2026 15:44 9 89.94
07/10/2026 15:44 16 89.88
07/10/2026 15:44 100 89.96
07/10/2026 15:44 1 89.95
07/10/2026 15:44 100 89.89
07/10/2026 15:44 20 89.93
07/10/2026 15:43 84 90.00
07/10/2026 15:43 20 90.00
07/10/2026 15:43 20 89.97
07/10/2026 15:43 100 89.92
07/10/2026 15:43 10 89.90
07/10/2026 15:43 100 89.90
07/10/2026 15:43 17 89.91
07/10/2026 15:43 100 89.91
07/10/2026 15:43 17 89.97
07/10/2026 15:43 23 89.97
07/10/2026 15:43 20 89.97
07/10/2026 15:43 60 89.97
07/10/2026 15:43 20 89.97
07/10/2026 15:43 100 89.97
07/10/2026 15:43 60 89.98
07/10/2026 15:43 57 89.97
07/10/2026 15:43 20 89.97
07/10/2026 15:43 20 89.95
07/10/2026 15:42 20 89.82
07/10/2026 15:42 1 89.84
07/10/2026 15:42 57 89.83
07/10/2026 15:42 20 89.83
07/10/2026 15:42 43 89.83
07/10/2026 15:42 10 89.80
07/10/2026 15:42 20 89.81
07/10/2026 15:42 80 89.76
07/10/2026 15:42 20 89.77
07/10/2026 15:42 12 89.77
07/10/2026 15:42 99 89.77
07/10/2026 15:42 1 89.77
07/10/2026 15:42 1 89.78
07/10/2026 15:42 2 89.79
07/10/2026 15:42 96 89.78
07/10/2026 15:42 4 89.78
07/10/2026 15:42 100 89.81
07/10/2026 15:42 500 89.87
07/10/2026 15:42 20 89.87
07/10/2026 15:42 21 89.87
07/10/2026 15:42 79 89.87
07/10/2026 15:42 100 89.85
07/10/2026 15:42 38 89.87
07/10/2026 15:41 20 89.92
07/10/2026 15:41 100 89.92
07/10/2026 15:41 5 89.92
07/10/2026 15:41 5 89.93
07/10/2026 15:41 100 89.94
07/10/2026 15:40 1 90.13
07/10/2026 15:40 100 90.13
07/10/2026 15:40 100 89.99
07/10/2026 15:40 12 89.99
07/10/2026 15:40 11 89.99
07/10/2026 15:40 1 89.99
07/10/2026 15:40 1 89.92
07/10/2026 15:40 100 89.91
07/10/2026 15:40 200 89.85
07/10/2026 15:39 12 89.95
07/10/2026 15:39 44 89.95
07/10/2026 15:39 12 89.94
07/10/2026 15:39 12 89.94
07/10/2026 15:39 100 89.93
07/10/2026 15:38 93 89.84
07/10/2026 15:38 7 89.84
07/10/2026 15:38 22 89.91
07/10/2026 15:37 1 89.83
07/10/2026 15:37 10 89.84
07/10/2026 15:37 100 89.89
07/10/2026 15:37 53 89.91
07/10/2026 15:37 16 89.91
07/10/2026 15:36 100 90.04
07/10/2026 15:36 100 90.04
07/10/2026 15:36 100 90.05
07/10/2026 15:36 23 90.06
07/10/2026 15:36 77 90.06
07/10/2026 15:36 23 90.06
07/10/2026 15:36 12 90.08
07/10/2026 15:36 12 90.08
07/10/2026 15:36 68 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 12 90.07
07/10/2026 15:36 1 89.98
07/10/2026 15:35 1 89.90
07/10/2026 15:35 100 89.90
07/10/2026 15:35 1 89.89
07/10/2026 15:35 1 89.89
07/10/2026 15:35 5 89.85
07/10/2026 15:35 100 89.86
07/10/2026 15:35 38 89.89
07/10/2026 15:35 139 89.97
07/10/2026 15:35 19 90.05
07/10/2026 15:35 1 90.00
07/10/2026 15:35 100 90.04
07/10/2026 15:34 100 89.96
07/10/2026 15:34 14 90.02
07/10/2026 15:34 30 90.02
07/10/2026 15:34 53 90.02
07/10/2026 15:34 3 90.02
07/10/2026 15:34 96 90.04
07/10/2026 15:34 4 90.06
07/10/2026 15:34 40 90.05
07/10/2026 15:34 100 90.05
07/10/2026 15:34 100 90.06
07/10/2026 15:34 38 90.165
07/10/2026 15:33 50 90.02
07/10/2026 15:33 50 90.02
07/10/2026 15:32 8 90.00
07/10/2026 15:32 100 90.00
07/10/2026 15:32 20 89.91
07/10/2026 15:32 2 89.80
07/10/2026 15:31 38 89.785
07/10/2026 15:30 10 89.77
07/10/2026 15:30 10 89.95
07/10/2026 15:30 14 89.95
07/10/2026 15:30 100 90.00
07/10/2026 15:30 40 90.50
07/10/2026 15:30 60 90.49
07/10/2026 15:30 17 90.36
07/10/2026 15:30 83 90.36
07/10/2026 15:30 262 90.32
07/10/2026 15:30 38 90.32
07/10/2026 15:30 66 90.31
07/10/2026 15:30 38956 90.31
07/10/2026 15:30 38956 90.31