Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:44:56
|
Geld
08.05.2026 -
17:45:05
|
Geld Volumen |
Brief
08.05.2026 -
17:45:05
|
Brief Volumen |
|---|---|---|---|---|
|
85.68
-0.19
(
-0.22% )
|
85.67
|
300 |
85.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 11:44 | 1 | 85.6582 |
| 05/08/2026 11:44 | 19 | 85.67 |
| 05/08/2026 11:44 | 20 | 85.67 |
| 05/08/2026 11:44 | 1 | 85.67 |
| 05/08/2026 11:44 | 2 | 85.65 |
| 05/08/2026 11:44 | 100 | 85.6745 |
| 05/08/2026 11:44 | 1 | 85.651 |
| 05/08/2026 11:44 | 1 | 85.6549 |
| 05/08/2026 11:44 | 3 | 85.665 |
| 05/08/2026 11:44 | 0 | 85.665 |
| 05/08/2026 11:44 | 2 | 85.67 |
| 05/08/2026 11:44 | 26 | 85.67 |
| 05/08/2026 11:44 | 1 | 85.68 |
| 05/08/2026 11:44 | 1 | 85.68 |
| 05/08/2026 11:44 | 50 | 85.68 |
| 05/08/2026 11:44 | 50 | 85.68 |
| 05/08/2026 11:44 | 50 | 85.68 |
| 05/08/2026 11:44 | 4 | 85.6435 |
| 05/08/2026 11:44 | 1 | 85.6507 |
| 05/08/2026 11:44 | 5 | 85.6501 |
| 05/08/2026 11:44 | 1 | 85.6442 |
| 05/08/2026 11:44 | 5 | 85.6442 |
| 05/08/2026 11:44 | 1 | 85.69 |
| 05/08/2026 11:44 | 2 | 85.68 |
| 05/08/2026 11:44 | 1 | 85.6496 |
| 05/08/2026 11:44 | 100 | 85.68 |
| 05/08/2026 11:44 | 15 | 85.68 |
| 05/08/2026 11:44 | 5 | 85.68 |
| 05/08/2026 11:44 | 5 | 85.675 |
| 05/08/2026 11:44 | 106 | 85.68 |
| 05/08/2026 11:44 | 136 | 85.68 |
| 05/08/2026 11:44 | 6 | 85.675 |
| 05/08/2026 11:44 | 28 | 85.68 |
| 05/08/2026 11:44 | 5 | 85.69 |
| 05/08/2026 11:44 | 105 | 85.68 |
| 05/08/2026 11:44 | 2 | 85.685 |
| 05/08/2026 11:44 | 1 | 85.6463 |
| 05/08/2026 11:44 | 3 | 85.6892 |
| 05/08/2026 11:44 | 1 | 85.6471 |
| 05/08/2026 11:44 | 100 | 85.6466 |
| 05/08/2026 11:44 | 39 | 85.695 |
| 05/08/2026 11:44 | 100 | 85.69 |
| 05/08/2026 11:44 | 100 | 85.69 |
| 05/08/2026 11:44 | 10 | 85.70 |
| 05/08/2026 11:44 | 70 | 85.70 |
| 05/08/2026 11:44 | 8 | 85.715 |
| 05/08/2026 11:44 | 2 | 85.7383 |
| 05/08/2026 11:43 | 100 | 85.71 |
| 05/08/2026 11:43 | 27 | 85.71 |
| 05/08/2026 11:43 | 13 | 85.71 |
| 05/08/2026 11:43 | 65 | 85.71 |
| 05/08/2026 11:43 | 100 | 85.72 |
| 05/08/2026 11:43 | 9 | 85.71 |
| 05/08/2026 11:43 | 100 | 85.71 |
| 05/08/2026 11:43 | 58 | 85.71 |
| 05/08/2026 11:43 | 100 | 85.71 |
| 05/08/2026 11:43 | 1 | 85.71 |
| 05/08/2026 11:43 | 100 | 85.71 |
| 05/08/2026 11:43 | 31 | 85.71 |
| 05/08/2026 11:43 | 1 | 85.6441 |
| 05/08/2026 11:43 | 0 | 85.73 |
| 05/08/2026 11:43 | 10 | 85.73 |
| 05/08/2026 11:43 | 50 | 85.73 |
| 05/08/2026 11:43 | 100 | 85.73 |
| 05/08/2026 11:43 | 13 | 85.73 |
| 05/08/2026 11:43 | 22 | 85.73 |
| 05/08/2026 11:43 | 50 | 85.73 |
| 05/08/2026 11:43 | 1 | 85.6434 |
| 05/08/2026 11:43 | 2 | 85.72 |
| 05/08/2026 11:43 | 1 | 85.6929 |
| 05/08/2026 11:43 | 65 | 85.6929 |
| 05/08/2026 11:43 | 1 | 85.6431 |
| 05/08/2026 11:43 | 1 | 85.74 |
| 05/08/2026 11:43 | 100 | 85.6945 |
| 05/08/2026 11:43 | 0 | 85.715 |
| 05/08/2026 11:43 | 1 | 85.74 |
| 05/08/2026 11:43 | 9 | 85.715 |
| 05/08/2026 11:43 | 1 | 85.6432 |
| 05/08/2026 11:43 | 20 | 85.715 |
| 05/08/2026 11:43 | 20 | 85.715 |
| 05/08/2026 11:43 | 85 | 85.70 |
| 05/08/2026 11:43 | 15 | 85.70 |
| 05/08/2026 11:43 | 66 | 85.70 |
| 05/08/2026 11:43 | 34 | 85.70 |
| 05/08/2026 11:43 | 100 | 85.70 |
| 05/08/2026 11:43 | 82 | 85.696 |
| 05/08/2026 11:43 | 13 | 85.70 |
| 05/08/2026 11:43 | 100 | 85.68 |
| 05/08/2026 11:43 | 6 | 85.69 |
| 05/08/2026 11:43 | 19 | 85.68 |
| 05/08/2026 11:43 | 81 | 85.68 |
| 05/08/2026 11:43 | 30 | 85.68 |
| 05/08/2026 11:43 | 1 | 85.68 |
| 05/08/2026 11:43 | 100 | 85.68 |
| 05/08/2026 11:43 | 8 | 85.66 |
| 05/08/2026 11:43 | 20 | 85.66 |
| 05/08/2026 11:43 | 20 | 85.66 |
| 05/08/2026 11:43 | 20 | 85.66 |
| 05/08/2026 11:43 | 100 | 85.6959 |
| 05/08/2026 11:43 | 100 | 85.6959 |
| 05/08/2026 11:43 | 100 | 85.6959 |
| 05/08/2026 11:43 | 100 | 85.6959 |
| 05/08/2026 11:43 | 16 | 85.66 |
| 05/08/2026 11:43 | 43 | 85.6401 |
| 05/08/2026 11:43 | 1 | 85.6275 |
| 05/08/2026 11:43 | 1 | 85.66 |
| 05/08/2026 11:43 | 1 | 85.6437 |
| 05/08/2026 11:43 | 45 | 85.6415 |
| 05/08/2026 11:43 | 1 | 85.6456 |
| 05/08/2026 11:43 | 100 | 85.65 |
| 05/08/2026 11:43 | 200 | 85.65 |
| 05/08/2026 11:43 | 3 | 85.65 |
| 05/08/2026 11:43 | 167 | 85.65 |
| 05/08/2026 11:43 | 100 | 85.64 |
| 05/08/2026 11:43 | 1 | 85.64 |
| 05/08/2026 11:43 | 11 | 85.64 |
| 05/08/2026 11:43 | 2 | 85.64 |
| 05/08/2026 11:43 | 100 | 85.64 |
| 05/08/2026 11:43 | 1 | 85.64 |
| 05/08/2026 11:43 | 1 | 85.64 |
| 05/08/2026 11:43 | 38 | 85.64 |
| 05/08/2026 11:43 | 1 | 85.64 |
| 05/08/2026 11:43 | 26 | 85.64 |
| 05/08/2026 11:43 | 25 | 85.64 |
| 05/08/2026 11:43 | 33 | 85.64 |
| 05/08/2026 11:43 | 10 | 85.64 |
| 05/08/2026 11:43 | 90 | 85.64 |
| 05/08/2026 11:43 | 1 | 85.64 |
| 05/08/2026 11:43 | 20 | 85.64 |
| 05/08/2026 11:43 | 50 | 85.63 |
| 05/08/2026 11:43 | 50 | 85.63 |
| 05/08/2026 11:43 | 9 | 85.63 |
| 05/08/2026 11:43 | 50 | 85.63 |
| 05/08/2026 11:43 | 100 | 85.63 |
| 05/08/2026 11:43 | 1 | 85.6268 |
| 05/08/2026 11:43 | 4 | 85.6489 |
| 05/08/2026 11:43 | 1 | 85.6433 |
| 05/08/2026 11:43 | 5 | 85.62 |
| 05/08/2026 11:43 | 14 | 85.6591 |
| 05/08/2026 11:43 | 1 | 85.6344 |
| 05/08/2026 11:43 | 30 | 85.6211 |
| 05/08/2026 11:43 | 4 | 85.6434 |
| 05/08/2026 11:43 | 200 | 85.64 |
| 05/08/2026 11:43 | 200 | 85.64 |
| 05/08/2026 11:43 | 100 | 85.645 |
| 05/08/2026 11:43 | 40 | 85.64 |
| 05/08/2026 11:43 | 32 | 85.64 |
| 05/08/2026 11:43 | 32 | 85.64 |
| 05/08/2026 11:43 | 100 | 85.64 |
| 05/08/2026 11:43 | 25 | 85.64 |
| 05/08/2026 11:43 | 100 | 85.64 |
| 05/08/2026 11:43 | 100 | 85.64 |
| 05/08/2026 11:43 | 45 | 85.64 |
| 05/08/2026 11:43 | 82 | 85.64 |
| 05/08/2026 11:43 | 173 | 85.64 |
| 05/08/2026 11:43 | 5 | 85.64 |
| 05/08/2026 11:43 | 100 | 85.64 |
| 05/08/2026 11:43 | 40 | 85.64 |
| 05/08/2026 11:43 | 288 | 85.63 |
| 05/08/2026 11:43 | 2 | 85.64 |
| 05/08/2026 11:43 | 50 | 85.63 |
| 05/08/2026 11:42 | 200 | 85.63 |
| 05/08/2026 11:42 | 100 | 85.63 |
| 05/08/2026 11:42 | 100 | 85.625 |
| 05/08/2026 11:42 | 1 | 85.63 |
| 05/08/2026 11:42 | 176 | 85.63 |
| 05/08/2026 11:42 | 99 | 85.63 |
| 05/08/2026 11:42 | 1 | 85.63 |
| 05/08/2026 11:42 | 100 | 85.63 |
| 05/08/2026 11:42 | 175 | 85.63 |
| 05/08/2026 11:42 | 100 | 85.615 |
| 05/08/2026 11:42 | 50 | 85.62 |
| 05/08/2026 11:42 | 40 | 85.615 |
| 05/08/2026 11:42 | 71 | 85.62 |
| 05/08/2026 11:42 | 100 | 85.62 |
| 05/08/2026 11:42 | 40 | 85.615 |
| 05/08/2026 11:42 | 50 | 85.615 |
| 05/08/2026 11:42 | 10 | 85.615 |
| 05/08/2026 11:42 | 40 | 85.615 |
| 05/08/2026 11:42 | 1 | 85.615 |
| 05/08/2026 11:42 | 100 | 85.615 |
| 05/08/2026 11:42 | 1 | 85.6601 |
| 05/08/2026 11:42 | 1 | 85.6495 |
| 05/08/2026 11:42 | 100 | 85.7069 |
| 05/08/2026 11:42 | 24 | 85.6505 |
| 05/08/2026 11:42 | 60 | 85.615 |
| 05/08/2026 11:42 | 0 | 85.6258 |
| 05/08/2026 11:42 | 1 | 85.6499 |
| 05/08/2026 11:42 | 40 | 85.615 |
| 05/08/2026 11:42 | 60 | 85.615 |
| 05/08/2026 11:42 | 0 | 85.6244 |
| 05/08/2026 11:42 | 400 | 85.615 |
| 05/08/2026 11:42 | 25 | 85.62 |
| 05/08/2026 11:42 | 100 | 85.615 |
| 05/08/2026 11:42 | 4 | 85.6532 |
| 05/08/2026 11:42 | 9 | 85.6532 |
| 05/08/2026 11:42 | 100 | 85.615 |
| 05/08/2026 11:42 | 10 | 85.615 |
| 05/08/2026 11:42 | 1 | 85.6469 |
| 05/08/2026 11:42 | 3 | 85.62 |
| 05/08/2026 11:42 | 7 | 85.62 |
| 05/08/2026 11:42 | 1 | 85.61 |
| 05/08/2026 11:42 | 2 | 85.615 |
| 05/08/2026 11:42 | 6 | 85.615 |
| 05/08/2026 11:42 | 100 | 85.615 |
| 05/08/2026 11:42 | 100 | 85.61 |
| 05/08/2026 11:42 | 100 | 85.615 |
| 05/08/2026 11:42 | 32 | 85.61 |
| 05/08/2026 11:42 | 39 | 85.61 |
| 05/08/2026 11:42 | 100 | 85.61 |
| 05/08/2026 11:42 | 32 | 85.61 |
| 05/08/2026 11:42 | 100 | 85.61 |
| 05/08/2026 11:42 | 31 | 85.61 |
| 05/08/2026 11:42 | 100 | 85.61 |
| 05/08/2026 11:42 | 32 | 85.61 |
| 05/08/2026 11:42 | 50 | 85.61 |
| 05/08/2026 11:42 | 100 | 85.61 |
| 05/08/2026 11:42 | 35 | 85.61 |
| 05/08/2026 11:42 | 19 | 85.61 |
| 05/08/2026 11:42 | 50 | 85.61 |
| 05/08/2026 11:42 | 20 | 85.61 |
| 05/08/2026 11:42 | 66 | 85.61 |
| 05/08/2026 11:42 | 100 | 85.61 |
| 05/08/2026 11:42 | 31 | 85.61 |
| 05/08/2026 11:42 | 31 | 85.61 |
| 05/08/2026 11:42 | 13 | 85.61 |
| 05/08/2026 11:42 | 18 | 85.61 |
| 05/08/2026 11:42 | 13 | 85.61 |
| 05/08/2026 11:42 | 20 | 85.61 |
| 05/08/2026 11:42 | 1 | 85.605 |
| 05/08/2026 11:42 | 40 | 85.60 |
| 05/08/2026 11:42 | 60 | 85.60 |
| 05/08/2026 11:42 | 20 | 85.60 |
| 05/08/2026 11:42 | 96 | 85.60 |
| 05/08/2026 11:42 | 1 | 85.60 |
| 05/08/2026 11:42 | 4 | 85.60 |
| 05/08/2026 11:42 | 20 | 85.60 |
| 05/08/2026 11:42 | 100 | 85.60 |
| 05/08/2026 11:42 | 100 | 85.60 |
| 05/08/2026 11:42 | 20 | 85.60 |
| 05/08/2026 11:42 | 35 | 85.60 |
| 05/08/2026 11:42 | 98 | 85.60 |
| 05/08/2026 11:42 | 1 | 85.60 |
| 05/08/2026 11:42 | 40 | 85.60 |
| 05/08/2026 11:42 | 2 | 85.60 |
| 05/08/2026 11:42 | 50 | 85.61 |
| 05/08/2026 11:42 | 36 | 85.61 |
| 05/08/2026 11:42 | 1 | 85.61 |
| 05/08/2026 11:42 | 15 | 85.61 |
| 05/08/2026 11:42 | 24 | 85.61 |
| 05/08/2026 11:42 | 13 | 85.61 |
| 05/08/2026 11:42 | 10 | 85.61 |
| 05/08/2026 11:42 | 12 | 85.61 |
| 05/08/2026 11:42 | 4 | 85.61 |
| 05/08/2026 11:42 | 1 | 85.61 |
| 05/08/2026 11:42 | 100 | 85.62 |
| 05/08/2026 11:42 | 1 | 85.625 |
| 05/08/2026 11:42 | 7 | 85.62 |
| 05/08/2026 11:42 | 60 | 85.62 |
| 05/08/2026 11:42 | 1 | 85.62 |
| 05/08/2026 11:42 | 81 | 85.62 |
| 05/08/2026 11:42 | 5 | 85.62 |
| 05/08/2026 11:42 | 12 | 85.62 |
| 05/08/2026 11:42 | 1 | 85.62 |
| 05/08/2026 11:42 | 7 | 85.63 |
| 05/08/2026 11:42 | 50 | 85.63 |
| 05/08/2026 11:42 | 17 | 85.63 |
| 05/08/2026 11:42 | 49 | 85.64 |
| 05/08/2026 11:42 | 10 | 85.64 |
| 05/08/2026 11:42 | 50 | 85.64 |
| 05/08/2026 11:42 | 100 | 85.64 |
| 05/08/2026 11:42 | 26 | 85.65 |
| 05/08/2026 11:42 | 1 | 85.65 |
| 05/08/2026 11:42 | 8 | 85.65 |
| 05/08/2026 11:42 | 34 | 85.65 |
| 05/08/2026 11:42 | 1 | 85.66 |
| 05/08/2026 11:42 | 1 | 85.66 |
| 05/08/2026 11:42 | 2 | 85.66 |
| 05/08/2026 11:42 | 100 | 85.65 |
| 05/08/2026 11:42 | 22 | 85.65 |
| 05/08/2026 11:42 | 1 | 85.65 |
| 05/08/2026 11:42 | 20 | 85.65 |
| 05/08/2026 11:42 | 15 | 85.66 |
| 05/08/2026 11:42 | 100 | 85.66 |
| 05/08/2026 11:42 | 96 | 85.66 |
| 05/08/2026 11:42 | 4 | 85.66 |
| 05/08/2026 11:42 | 100 | 85.66 |
| 05/08/2026 11:42 | 49 | 85.66 |
| 05/08/2026 11:42 | 6 | 85.66 |
| 05/08/2026 11:42 | 4 | 85.66 |
| 05/08/2026 11:42 | 100 | 85.66 |
| 05/08/2026 11:42 | 6 | 85.66 |
| 05/08/2026 11:42 | 4 | 85.66 |
| 05/08/2026 11:42 | 55 | 85.683075 |
| 05/08/2026 11:42 | 6 | 85.67 |
| 05/08/2026 11:42 | 10 | 85.67 |
| 05/08/2026 11:42 | 1 | 85.6803 |
| 05/08/2026 11:42 | 5 | 85.7153 |
| 05/08/2026 11:42 | 200 | 85.68 |
| 05/08/2026 11:42 | 1 | 85.69 |
| 05/08/2026 11:42 | 1 | 85.68 |
| 05/08/2026 11:42 | 2 | 85.68 |
| 05/08/2026 11:42 | 1 | 85.68 |
| 05/08/2026 11:42 | 1 | 85.69 |
| 05/08/2026 11:42 | 8 | 85.68 |
| 05/08/2026 11:42 | 1 | 85.6697 |
| 05/08/2026 11:42 | 25 | 85.68 |
| 05/08/2026 11:42 | 44 | 85.68 |
| 05/08/2026 11:42 | 100 | 85.68 |
| 05/08/2026 11:42 | 100 | 85.68 |
| 05/08/2026 11:42 | 2 | 85.69 |
| 05/08/2026 11:42 | 100 | 85.68 |
| 05/08/2026 11:42 | 200 | 85.68 |
| 05/08/2026 11:42 | 200 | 85.68 |
| 05/08/2026 11:42 | 100 | 85.68 |
| 05/08/2026 11:42 | 100 | 85.68 |
| 05/08/2026 11:42 | 100 | 85.68 |
| 05/08/2026 11:42 | 100 | 85.68 |
| 05/08/2026 11:42 | 100 | 85.68 |
| 05/08/2026 11:42 | 100 | 85.7163 |
| 05/08/2026 11:42 | 1 | 85.6801 |
| 05/08/2026 11:42 | 10 | 85.68 |
| 05/08/2026 11:42 | 12 | 85.66 |
| 05/08/2026 11:42 | 1 | 85.6733 |
| 05/08/2026 11:42 | 12 | 85.6733 |
| 05/08/2026 11:42 | 1 | 85.6736 |
| 05/08/2026 11:42 | 100 | 85.7211 |
| 05/08/2026 11:42 | 3 | 85.6715 |
| 05/08/2026 11:42 | 126 | 85.6804 |
| 05/08/2026 11:42 | 2 | 85.68 |
| 05/08/2026 11:42 | 50 | 85.68 |
| 05/08/2026 11:42 | 50 | 85.68 |
| 05/08/2026 11:42 | 4 | 85.69 |
| 05/08/2026 11:42 | 100 | 85.685 |
| 05/08/2026 11:42 | 6 | 85.68 |
| 05/08/2026 11:42 | 5 | 85.69 |
| 05/08/2026 11:42 | 20 | 85.69 |
| 05/08/2026 11:42 | 20 | 85.69 |
| 05/08/2026 11:42 | 100 | 85.69 |
| 05/08/2026 11:42 | 1 | 85.69 |
| 05/08/2026 11:42 | 90 | 85.69 |
| 05/08/2026 11:42 | 100 | 85.69 |
| 05/08/2026 11:42 | 13 | 85.69 |
| 05/08/2026 11:42 | 100 | 85.69 |
| 05/08/2026 11:42 | 31 | 85.69 |
| 05/08/2026 11:42 | 1 | 85.6543 |
| 05/08/2026 11:42 | 50 | 85.70 |
| 05/08/2026 11:42 | 4 | 85.6532 |
| 05/08/2026 11:41 | 14 | 85.71 |
| 05/08/2026 11:41 | 1 | 85.70 |
| 05/08/2026 11:41 | 12 | 85.6703 |
| 05/08/2026 11:41 | 1 | 85.70 |
| 05/08/2026 11:41 | 0 | 85.7072 |
| 05/08/2026 11:41 | 0 | 85.7072 |
| 05/08/2026 11:41 | 100 | 85.7217 |
| 05/08/2026 11:41 | 1 | 85.6505 |
| 05/08/2026 11:41 | 5 | 85.6505 |
| 05/08/2026 11:41 | 1 | 85.70 |
| 05/08/2026 11:41 | 1 | 85.70 |
| 05/08/2026 11:41 | 11 | 85.6663 |
| 05/08/2026 11:41 | 58 | 85.70 |
| 05/08/2026 11:41 | 4 | 85.705 |
| 05/08/2026 11:41 | 0 | 85.69 |
| 05/08/2026 11:41 | 1 | 85.6662 |
| 05/08/2026 11:41 | 55 | 85.693171 |
| 05/08/2026 11:41 | 6 | 85.69 |
| 05/08/2026 11:41 | 7 | 85.7011 |
| 05/08/2026 11:41 | 80 | 85.69 |
| 05/08/2026 11:41 | 29 | 85.666 |
| 05/08/2026 11:41 | 1 | 85.70 |
| 05/08/2026 11:41 | 2 | 85.70 |
| 05/08/2026 11:41 | 50 | 85.70 |
| 05/08/2026 11:41 | 5 | 85.649 |
| 05/08/2026 11:41 | 4 | 85.6686 |
| 05/08/2026 11:41 | 1 | 85.70 |
| 05/08/2026 11:41 | 84 | 85.70 |
| 05/08/2026 11:41 | 6 | 85.70 |
| 05/08/2026 11:41 | 12 | 85.70 |
| 05/08/2026 11:41 | 200 | 85.70 |
| 05/08/2026 11:41 | 1 | 85.70 |
| 05/08/2026 11:41 | 11 | 85.70 |
| 05/08/2026 11:41 | 89 | 85.70 |
| 05/08/2026 11:41 | 10 | 85.70 |
| 05/08/2026 11:41 | 1 | 85.70 |
| 05/08/2026 11:41 | 1 | 85.70 |
| 05/08/2026 11:41 | 23 | 85.70 |
| 05/08/2026 11:41 | 14 | 85.70 |
| 05/08/2026 11:41 | 6 | 85.70 |
| 05/08/2026 11:41 | 40 | 85.70 |
| 05/08/2026 11:41 | 1 | 85.6951 |
| 05/08/2026 11:41 | 1 | 85.695 |
| 05/08/2026 11:41 | 1 | 85.6382 |
| 05/08/2026 11:41 | 1 | 85.695 |
| 05/08/2026 11:41 | 16 | 85.7245 |
| 05/08/2026 11:41 | 3 | 85.69 |
| 05/08/2026 11:41 | 7 | 85.6501 |
| 05/08/2026 11:41 | 1 | 85.6393 |
| 05/08/2026 11:41 | 6 | 85.6867 |
| 05/08/2026 11:41 | 4 | 85.6647 |
| 05/08/2026 11:41 | 87 | 85.69 |
| 05/08/2026 11:41 | 7 | 85.69 |
| 05/08/2026 11:41 | 31 | 85.685 |
| 05/08/2026 11:41 | 33 | 85.69 |
| 05/08/2026 11:41 | 100 | 85.7283 |
| 05/08/2026 11:41 | 100 | 85.7283 |
| 05/08/2026 11:40 | 20 | 85.685 |
| 05/08/2026 11:40 | 1 | 85.6387 |
| 05/08/2026 11:40 | 1 | 85.6646 |
| 05/08/2026 11:40 | 1 | 85.6649 |
| 05/08/2026 11:40 | 4 | 85.69 |
| 05/08/2026 11:40 | 20 | 85.69 |
| 05/08/2026 11:40 | 0 | 85.68 |
| 05/08/2026 11:40 | 8 | 85.68 |
| 05/08/2026 11:40 | 6 | 85.69 |
| 05/08/2026 11:40 | 34 | 85.68 |
| 05/08/2026 11:40 | 20 | 85.68 |
| 05/08/2026 11:40 | 25 | 85.68 |
| 05/08/2026 11:40 | 20 | 85.68 |
| 05/08/2026 11:40 | 25 | 85.6386 |
| 05/08/2026 11:40 | 10 | 85.68 |
| 05/08/2026 11:40 | 20 | 85.68 |
| 05/08/2026 11:40 | 20 | 85.68 |
| 05/08/2026 11:40 | 100 | 85.7301 |
| 05/08/2026 11:40 | 3 | 85.6663 |
| 05/08/2026 11:40 | 1 | 85.67 |
| 05/08/2026 11:40 | 1 | 85.675 |
| 05/08/2026 11:40 | 2 | 85.675 |
| 05/08/2026 11:40 | 1 | 85.675 |
| 05/08/2026 11:40 | 100 | 85.7302 |
| 05/08/2026 11:40 | 15 | 85.675 |
| 05/08/2026 11:40 | 55 | 85.642843 |
| 05/08/2026 11:40 | 100 | 85.655 |
| 05/08/2026 11:40 | 105 | 85.665 |
| 05/08/2026 11:40 | 1 | 85.67 |
| 05/08/2026 11:40 | 1 | 85.67 |
| 05/08/2026 11:40 | 1 | 85.67 |
| 05/08/2026 11:40 | 30 | 85.67 |
| 05/08/2026 11:40 | 1 | 85.67 |
| 05/08/2026 11:40 | 1 | 85.67 |
| 05/08/2026 11:40 | 1 | 85.67 |
| 05/08/2026 11:40 | 1 | 85.67 |
| 05/08/2026 11:40 | 124 | 85.67 |
| 05/08/2026 11:40 | 176 | 85.67 |
| 05/08/2026 11:40 | 30 | 85.67 |
| 05/08/2026 11:40 | 20 | 85.67 |
| 05/08/2026 11:40 | 75 | 85.655 |
| 05/08/2026 11:40 | 96 | 85.67 |
| 05/08/2026 11:40 | 20 | 85.67 |
| 05/08/2026 11:40 | 20 | 85.67 |
| 05/08/2026 11:40 | 100 | 85.66 |
| 05/08/2026 11:40 | 100 | 85.655 |
| 05/08/2026 11:40 | 100 | 85.655 |
| 05/08/2026 11:40 | 100 | 85.655 |
| 05/08/2026 11:40 | 0 | 85.655 |
| 05/08/2026 11:40 | 1 | 85.6369 |
| 05/08/2026 11:40 | 5 | 85.6684 |
| 05/08/2026 11:40 | 300 | 85.65 |
| 05/08/2026 11:40 | 75 | 85.66 |
| 05/08/2026 11:40 | 50 | 85.66 |
| 05/08/2026 11:40 | 50 | 85.66 |
| 05/08/2026 11:40 | 20 | 85.66 |
| 05/08/2026 11:40 | 1 | 85.66 |
| 05/08/2026 11:40 | 56 | 85.66 |
| 05/08/2026 11:40 | 44 | 85.66 |
| 05/08/2026 11:40 | 132 | 85.66 |
| 05/08/2026 11:40 | 1 | 85.66 |
| 05/08/2026 11:40 | 44 | 85.66 |
| 05/08/2026 11:40 | 25 | 85.66 |
| 05/08/2026 11:40 | 30 | 85.66 |
| 05/08/2026 11:40 | 9 | 85.66 |
| 05/08/2026 11:40 | 20 | 85.66 |
| 05/08/2026 11:40 | 20 | 85.66 |
| 05/08/2026 11:40 | 5 | 85.66 |
| 05/08/2026 11:40 | 0 | 85.66 |
| 05/08/2026 11:40 | 1 | 85.6715 |
| 05/08/2026 11:40 | 1 | 85.645 |
| 05/08/2026 11:40 | 100 | 85.645 |
| 05/08/2026 11:40 | 47 | 85.645 |
| 05/08/2026 11:40 | 60 | 85.64 |
| 05/08/2026 11:40 | 100 | 85.7333 |
| 05/08/2026 11:40 | 100 | 85.7333 |
| 05/08/2026 11:40 | 1 | 85.6721 |
| 05/08/2026 11:40 | 20 | 85.64 |
| 05/08/2026 11:40 | 1 | 85.6597 |
| 05/08/2026 11:40 | 1 | 85.6541 |
| 05/08/2026 11:40 | 1 | 85.6599 |
| 05/08/2026 11:40 | 62 | 85.65 |
| 05/08/2026 11:40 | 100 | 85.65 |
| 05/08/2026 11:40 | 100 | 85.65 |
| 05/08/2026 11:40 | 43 | 85.65 |
| 05/08/2026 11:40 | 206 | 85.65 |
| 05/08/2026 11:40 | 17 | 85.65 |
| 05/08/2026 11:40 | 100 | 85.65 |
| 05/08/2026 11:40 | 57 | 85.65 |
| 05/08/2026 11:40 | 5 | 85.66 |
| 05/08/2026 11:40 | 100 | 85.65 |
| 05/08/2026 11:40 | 100 | 85.65 |
| 05/08/2026 11:40 | 58 | 85.65 |
| 05/08/2026 11:40 | 42 | 85.65 |
| 05/08/2026 11:40 | 100 | 85.65 |
| 05/08/2026 11:40 | 100 | 85.65 |
| 05/08/2026 11:40 | 36 | 85.65 |
| 05/08/2026 11:40 | 77 | 85.64 |
| 05/08/2026 11:40 | 20 | 85.64 |
| 05/08/2026 11:40 | 410 | 85.625 |
| 05/08/2026 11:40 | 27 | 85.65 |
| 05/08/2026 11:40 | 20 | 85.65 |
| 05/08/2026 11:40 | 310 | 85.625 |
| 05/08/2026 11:40 | 363 | 85.625 |
| 05/08/2026 11:40 | 100 | 85.625 |
| 05/08/2026 11:40 | 100 | 85.625 |
| 05/08/2026 11:40 | 45 | 85.7388 |
| 05/08/2026 11:40 | 13 | 85.6829 |
| 05/08/2026 11:40 | 1 | 85.7388 |
| 05/08/2026 11:40 | 120 | 85.63 |
| 05/08/2026 11:40 | 488 | 85.625 |
| 05/08/2026 11:40 | 77 | 85.625 |
| 05/08/2026 11:40 | 20 | 85.64 |
| 05/08/2026 11:40 | 2 | 85.64 |
| 05/08/2026 11:40 | 63 | 85.625 |
| 05/08/2026 11:40 | 25 | 85.625 |
| 05/08/2026 11:40 | 12 | 85.625 |
| 05/08/2026 11:40 | 1 | 85.6285 |
| 05/08/2026 11:39 | 23 | 85.625 |
| 05/08/2026 11:39 | 0 | 85.64 |