Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:11
|
Bid
04/24/2026 -
19:30:09
|
Bid Volume |
Ask
04/24/2026 -
19:30:09
|
Ask Volume |
|---|---|---|---|---|
|
86.92
-0.29
(
-0.33% )
|
86.91
|
100 |
86.93
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 12 | 86.9191 |
| 04/24/2026 13:28 | 90 | 86.9325 |
| 04/24/2026 13:28 | 20 | 86.92 |
| 04/24/2026 13:28 | 2 | 86.92 |
| 04/24/2026 13:28 | 6 | 86.92 |
| 04/24/2026 13:28 | 20 | 86.92 |
| 04/24/2026 13:28 | 100 | 86.915 |
| 04/24/2026 13:28 | 20 | 86.92 |
| 04/24/2026 13:28 | 100 | 86.9322 |
| 04/24/2026 13:28 | 10 | 86.9112 |
| 04/24/2026 13:27 | 1 | 86.91 |
| 04/24/2026 13:27 | 1 | 86.91 |
| 04/24/2026 13:27 | 1 | 86.91 |
| 04/24/2026 13:27 | 3 | 86.9194 |
| 04/24/2026 13:27 | 3 | 86.919381 |
| 04/24/2026 13:27 | 100 | 86.9112 |
| 04/24/2026 13:27 | 59 | 86.91 |
| 04/24/2026 13:27 | 1 | 86.91 |
| 04/24/2026 13:27 | 1 | 86.91 |
| 04/24/2026 13:27 | 1 | 86.91 |
| 04/24/2026 13:27 | 1 | 86.91 |
| 04/24/2026 13:27 | 90 | 86.91 |
| 04/24/2026 13:27 | 5 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 194 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 6 | 86.92 |
| 04/24/2026 13:27 | 1 | 86.92 |
| 04/24/2026 13:27 | 4 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.925 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 20 | 86.92 |
| 04/24/2026 13:27 | 12 | 86.92 |
| 04/24/2026 13:27 | 20 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 1 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 200 | 86.92 |
| 04/24/2026 13:27 | 1 | 86.92 |
| 04/24/2026 13:27 | 12 | 86.92 |
| 04/24/2026 13:27 | 20 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 2 | 86.92 |
| 04/24/2026 13:27 | 50 | 86.92 |
| 04/24/2026 13:27 | 83 | 86.92 |
| 04/24/2026 13:27 | 17 | 86.92 |
| 04/24/2026 13:27 | 1 | 86.915 |
| 04/24/2026 13:27 | 20 | 86.915 |
| 04/24/2026 13:27 | 7 | 86.9342 |
| 04/24/2026 13:27 | 7 | 86.915 |
| 04/24/2026 13:27 | 5 | 86.92 |
| 04/24/2026 13:27 | 6 | 86.92 |
| 04/24/2026 13:27 | 34 | 86.92 |
| 04/24/2026 13:27 | 2 | 86.92 |
| 04/24/2026 13:27 | 105 | 86.92 |
| 04/24/2026 13:27 | 1 | 86.9299 |
| 04/24/2026 13:27 | 12 | 86.9204 |
| 04/24/2026 13:27 | 50 | 86.92 |
| 04/24/2026 13:27 | 6 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 6 | 86.9117 |
| 04/24/2026 13:27 | 57 | 86.92 |
| 04/24/2026 13:27 | 36 | 86.92 |
| 04/24/2026 13:27 | 2 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 5 | 86.92 |
| 04/24/2026 13:27 | 36 | 86.92 |
| 04/24/2026 13:27 | 12 | 86.92 |
| 04/24/2026 13:27 | 23 | 86.92 |
| 04/24/2026 13:27 | 118 | 86.92 |
| 04/24/2026 13:27 | 26 | 86.92 |
| 04/24/2026 13:27 | 18 | 86.92 |
| 04/24/2026 13:27 | 7 | 86.9206 |
| 04/24/2026 13:27 | 36 | 86.92 |
| 04/24/2026 13:27 | 1 | 86.92 |
| 04/24/2026 13:27 | 14 | 86.92 |
| 04/24/2026 13:27 | 9 | 86.92 |
| 04/24/2026 13:27 | 2 | 86.92 |
| 04/24/2026 13:27 | 1 | 86.92 |
| 04/24/2026 13:27 | 2 | 86.92 |
| 04/24/2026 13:27 | 49 | 86.92 |
| 04/24/2026 13:27 | 1 | 86.92 |
| 04/24/2026 13:27 | 12 | 86.92 |
| 04/24/2026 13:27 | 5 | 86.92 |
| 04/24/2026 13:27 | 21 | 86.92 |
| 04/24/2026 13:27 | 4 | 86.92 |
| 04/24/2026 13:27 | 6 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.92 |
| 04/24/2026 13:27 | 100 | 86.91 |
| 04/24/2026 13:26 | 30 | 86.9286 |
| 04/24/2026 13:26 | 2 | 86.92 |
| 04/24/2026 13:26 | 4 | 86.9252 |
| 04/24/2026 13:26 | 32 | 86.92 |
| 04/24/2026 13:26 | 35 | 86.92 |
| 04/24/2026 13:26 | 5 | 86.923751 |
| 04/24/2026 13:26 | 2 | 86.92 |
| 04/24/2026 13:26 | 6 | 86.92 |
| 04/24/2026 13:26 | 100 | 86.925 |
| 04/24/2026 13:26 | 145 | 86.925 |
| 04/24/2026 13:26 | 10 | 86.92 |
| 04/24/2026 13:26 | 11 | 86.92 |
| 04/24/2026 13:26 | 27 | 86.92 |
| 04/24/2026 13:26 | 6 | 86.92 |
| 04/24/2026 13:26 | 6 | 86.92 |
| 04/24/2026 13:26 | 1 | 86.92 |
| 04/24/2026 13:26 | 50 | 86.92 |
| 04/24/2026 13:26 | 100 | 86.92 |
| 04/24/2026 13:26 | 93 | 86.92 |
| 04/24/2026 13:26 | 2 | 86.92 |
| 04/24/2026 13:26 | 7 | 86.92 |
| 04/24/2026 13:26 | 2 | 86.92 |
| 04/24/2026 13:26 | 59 | 86.925 |
| 04/24/2026 13:26 | 6 | 86.92 |
| 04/24/2026 13:26 | 1 | 86.92 |
| 04/24/2026 13:26 | 36 | 86.92 |
| 04/24/2026 13:26 | 100 | 86.92 |
| 04/24/2026 13:26 | 13 | 86.9241 |
| 04/24/2026 13:26 | 8 | 86.92 |
| 04/24/2026 13:26 | 38 | 86.92 |
| 04/24/2026 13:26 | 23 | 86.92 |
| 04/24/2026 13:26 | 24 | 86.9337 |
| 04/24/2026 13:26 | 12 | 86.9107 |
| 04/24/2026 13:26 | 100 | 86.925 |
| 04/24/2026 13:26 | 10 | 86.9106 |
| 04/24/2026 13:26 | 294 | 86.92 |
| 04/24/2026 13:26 | 50 | 86.92 |
| 04/24/2026 13:26 | 1 | 86.92 |
| 04/24/2026 13:26 | 100 | 86.92 |
| 04/24/2026 13:26 | 1 | 86.92 |
| 04/24/2026 13:26 | 1 | 86.92 |
| 04/24/2026 13:26 | 2 | 86.92 |
| 04/24/2026 13:26 | 100 | 86.92 |
| 04/24/2026 13:26 | 2 | 86.92 |
| 04/24/2026 13:26 | 71 | 86.91 |
| 04/24/2026 13:26 | 28 | 86.91 |
| 04/24/2026 13:26 | 50 | 86.91 |
| 04/24/2026 13:26 | 1 | 86.91 |
| 04/24/2026 13:26 | 15 | 86.91 |
| 04/24/2026 13:26 | 5 | 86.92 |
| 04/24/2026 13:26 | 45 | 86.91 |
| 04/24/2026 13:26 | 100 | 86.92 |
| 04/24/2026 13:26 | 6 | 86.92 |
| 04/24/2026 13:26 | 2 | 86.93 |
| 04/24/2026 13:26 | 4 | 86.93 |
| 04/24/2026 13:26 | 800 | 86.93 |
| 04/24/2026 13:26 | 57 | 86.93 |
| 04/24/2026 13:26 | 190 | 86.93 |
| 04/24/2026 13:26 | 5 | 86.92 |
| 04/24/2026 13:26 | 4 | 86.94 |
| 04/24/2026 13:26 | 3 | 86.9306 |
| 04/24/2026 13:26 | 4 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.93 |
| 04/24/2026 13:25 | 3 | 86.927668 |
| 04/24/2026 13:25 | 36 | 86.9301 |
| 04/24/2026 13:25 | 1 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.94 |
| 04/24/2026 13:25 | 193 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.93 |
| 04/24/2026 13:25 | 6 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.94 |
| 04/24/2026 13:25 | 27 | 86.941 |
| 04/24/2026 13:25 | 172 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.94 |
| 04/24/2026 13:25 | 1 | 86.94 |
| 04/24/2026 13:25 | 2 | 86.9392 |
| 04/24/2026 13:25 | 1 | 86.94 |
| 04/24/2026 13:25 | 1 | 86.94 |
| 04/24/2026 13:25 | 50 | 86.917 |
| 04/24/2026 13:25 | 19 | 86.94 |
| 04/24/2026 13:25 | 7 | 86.9305 |
| 04/24/2026 13:25 | 2 | 86.9301 |
| 04/24/2026 13:25 | 1 | 86.9268 |
| 04/24/2026 13:25 | 11 | 86.94 |
| 04/24/2026 13:25 | 2 | 86.94 |
| 04/24/2026 13:25 | 20 | 86.94 |
| 04/24/2026 13:25 | 100 | 86.95 |
| 04/24/2026 13:25 | 100 | 86.945 |
| 04/24/2026 13:25 | 26 | 86.94 |
| 04/24/2026 13:25 | 20 | 86.929 |
| 04/24/2026 13:25 | 80 | 86.95 |
| 04/24/2026 13:25 | 4 | 86.94 |
| 04/24/2026 13:25 | 6 | 86.94 |
| 04/24/2026 13:25 | 6 | 86.94 |
| 04/24/2026 13:25 | 8 | 86.94 |
| 04/24/2026 13:25 | 14 | 86.94 |
| 04/24/2026 13:25 | 6 | 86.94 |
| 04/24/2026 13:25 | 6 | 86.94 |
| 04/24/2026 13:25 | 4 | 86.95 |
| 04/24/2026 13:25 | 50 | 86.9127 |
| 04/24/2026 13:25 | 11 | 86.93 |
| 04/24/2026 13:25 | 80 | 86.925 |
| 04/24/2026 13:25 | 96 | 86.935 |
| 04/24/2026 13:25 | 4 | 86.935 |
| 04/24/2026 13:25 | 12 | 86.93 |
| 04/24/2026 13:25 | 1 | 86.93 |
| 04/24/2026 13:25 | 12 | 86.93 |
| 04/24/2026 13:25 | 12 | 86.93 |
| 04/24/2026 13:25 | 2 | 86.93 |
| 04/24/2026 13:25 | 6 | 86.92 |
| 04/24/2026 13:25 | 24 | 86.92 |
| 04/24/2026 13:25 | 20 | 86.9149 |
| 04/24/2026 13:25 | 20 | 86.9366 |
| 04/24/2026 13:25 | 99 | 86.92 |
| 04/24/2026 13:25 | 1 | 86.92 |
| 04/24/2026 13:25 | 100 | 86.92 |
| 04/24/2026 13:25 | 1 | 86.92 |
| 04/24/2026 13:25 | 100 | 86.92 |
| 04/24/2026 13:25 | 50 | 86.92 |
| 04/24/2026 13:25 | 100 | 86.92 |
| 04/24/2026 13:25 | 12 | 86.92 |
| 04/24/2026 13:25 | 96 | 86.92 |
| 04/24/2026 13:25 | 11 | 86.92 |
| 04/24/2026 13:25 | 100 | 86.92 |
| 04/24/2026 13:25 | 10 | 86.92 |
| 04/24/2026 13:25 | 5 | 86.9107 |
| 04/24/2026 13:25 | 33 | 86.91 |
| 04/24/2026 13:25 | 31 | 86.91 |
| 04/24/2026 13:25 | 10 | 86.9056 |
| 04/24/2026 13:25 | 40 | 86.9191 |
| 04/24/2026 13:25 | 1 | 86.91 |
| 04/24/2026 13:25 | 6 | 86.91 |
| 04/24/2026 13:25 | 2 | 86.91 |
| 04/24/2026 13:25 | 6 | 86.91 |
| 04/24/2026 13:25 | 50 | 86.91 |
| 04/24/2026 13:25 | 3 | 86.91 |
| 04/24/2026 13:25 | 50 | 86.91 |
| 04/24/2026 13:25 | 1 | 86.9425 |
| 04/24/2026 13:24 | 6 | 86.915 |
| 04/24/2026 13:24 | 5 | 86.941556 |
| 04/24/2026 13:24 | 0 | 86.915 |
| 04/24/2026 13:24 | 16 | 86.92 |
| 04/24/2026 13:24 | 1 | 86.92 |
| 04/24/2026 13:24 | 6 | 86.92 |
| 04/24/2026 13:24 | 1 | 86.92 |
| 04/24/2026 13:24 | 6 | 86.92 |
| 04/24/2026 13:24 | 4 | 86.92 |
| 04/24/2026 13:24 | 20 | 86.92 |
| 04/24/2026 13:24 | 20 | 86.9272 |
| 04/24/2026 13:24 | 9 | 86.93 |
| 04/24/2026 13:24 | 3 | 86.942332 |
| 04/24/2026 13:24 | 13 | 86.925 |
| 04/24/2026 13:24 | 2 | 86.9356 |
| 04/24/2026 13:24 | 100 | 86.925 |
| 04/24/2026 13:24 | 100 | 86.925 |
| 04/24/2026 13:24 | 6 | 86.925 |
| 04/24/2026 13:24 | 6 | 86.925 |
| 04/24/2026 13:24 | 1 | 86.93 |
| 04/24/2026 13:24 | 21 | 86.9324 |
| 04/24/2026 13:24 | 10 | 86.93 |
| 04/24/2026 13:24 | 10 | 86.93 |
| 04/24/2026 13:24 | 100 | 86.93 |
| 04/24/2026 13:24 | 4 | 86.93 |
| 04/24/2026 13:24 | 1 | 86.93 |
| 04/24/2026 13:24 | 7 | 86.93 |
| 04/24/2026 13:24 | 5 | 86.93 |
| 04/24/2026 13:24 | 5 | 86.93 |
| 04/24/2026 13:24 | 5 | 86.93 |
| 04/24/2026 13:24 | 5 | 86.93 |
| 04/24/2026 13:24 | 5 | 86.93 |
| 04/24/2026 13:24 | 5 | 86.93 |
| 04/24/2026 13:24 | 100 | 86.93 |
| 04/24/2026 13:24 | 5 | 86.93 |
| 04/24/2026 13:24 | 1 | 86.93 |
| 04/24/2026 13:24 | 5 | 86.93 |
| 04/24/2026 13:24 | 100 | 86.93 |
| 04/24/2026 13:24 | 1 | 86.93 |
| 04/24/2026 13:24 | 5 | 86.93 |
| 04/24/2026 13:24 | 100 | 86.935 |
| 04/24/2026 13:24 | 100 | 86.935 |
| 04/24/2026 13:24 | 23 | 86.9368 |
| 04/24/2026 13:24 | 100 | 86.935 |
| 04/24/2026 13:24 | 100 | 86.935 |
| 04/24/2026 13:24 | 100 | 86.935 |
| 04/24/2026 13:24 | 10 | 86.94 |
| 04/24/2026 13:24 | 10 | 86.94 |
| 04/24/2026 13:24 | 22 | 86.94 |
| 04/24/2026 13:24 | 20 | 86.9408 |
| 04/24/2026 13:24 | 20 | 86.94 |
| 04/24/2026 13:24 | 1 | 86.94 |
| 04/24/2026 13:24 | 11 | 86.94 |
| 04/24/2026 13:24 | 106 | 86.94 |
| 04/24/2026 13:24 | 6 | 86.94 |
| 04/24/2026 13:24 | 106 | 86.94 |
| 04/24/2026 13:24 | 106 | 86.94 |
| 04/24/2026 13:24 | 106 | 86.94 |
| 04/24/2026 13:24 | 18 | 86.94 |
| 04/24/2026 13:24 | 106 | 86.94 |
| 04/24/2026 13:24 | 100 | 86.94 |
| 04/24/2026 13:24 | 6 | 86.94 |
| 04/24/2026 13:24 | 6 | 86.94 |
| 04/24/2026 13:24 | 1 | 86.94 |
| 04/24/2026 13:24 | 76 | 86.94 |
| 04/24/2026 13:24 | 24 | 86.94 |
| 04/24/2026 13:24 | 1 | 86.94 |
| 04/24/2026 13:24 | 6 | 86.94 |
| 04/24/2026 13:24 | 1 | 86.94 |
| 04/24/2026 13:24 | 100 | 86.94 |
| 04/24/2026 13:24 | 19 | 86.94 |
| 04/24/2026 13:24 | 2 | 86.945 |
| 04/24/2026 13:24 | 31 | 86.945 |
| 04/24/2026 13:24 | 35 | 86.945 |
| 04/24/2026 13:24 | 48 | 86.9493 |
| 04/24/2026 13:24 | 812 | 86.95 |
| 04/24/2026 13:24 | 0 | 86.945 |
| 04/24/2026 13:24 | 10 | 86.9462 |
| 04/24/2026 13:24 | 17 | 86.95 |
| 04/24/2026 13:24 | 5 | 86.95 |
| 04/24/2026 13:24 | 2 | 86.9401 |
| 04/24/2026 13:24 | 100 | 86.945 |
| 04/24/2026 13:24 | 4 | 86.945 |
| 04/24/2026 13:24 | 9 | 86.94 |
| 04/24/2026 13:24 | 69 | 86.9458 |
| 04/24/2026 13:24 | 1150 | 86.945 |
| 04/24/2026 13:24 | 1 | 86.945 |
| 04/24/2026 13:24 | 1 | 86.945 |
| 04/24/2026 13:24 | 14 | 86.945 |
| 04/24/2026 13:24 | 12 | 86.9484 |
| 04/24/2026 13:24 | 2 | 86.9269 |
| 04/24/2026 13:24 | 200 | 86.95 |
| 04/24/2026 13:24 | 1 | 86.95 |
| 04/24/2026 13:24 | 21 | 86.95 |
| 04/24/2026 13:24 | 100 | 86.95 |
| 04/24/2026 13:24 | 16 | 86.95 |
| 04/24/2026 13:24 | 2 | 86.95 |
| 04/24/2026 13:24 | 14 | 86.95 |
| 04/24/2026 13:24 | 10 | 86.95 |
| 04/24/2026 13:24 | 60 | 86.95 |
| 04/24/2026 13:24 | 18 | 86.9499 |
| 04/24/2026 13:24 | 67 | 86.9014 |
| 04/24/2026 13:24 | 1 | 86.95 |
| 04/24/2026 13:24 | 2 | 86.95 |
| 04/24/2026 13:24 | 66 | 86.95 |
| 04/24/2026 13:24 | 37 | 86.95 |
| 04/24/2026 13:24 | 100 | 86.95 |
| 04/24/2026 13:24 | 1 | 86.95 |
| 04/24/2026 13:24 | 1 | 86.95 |
| 04/24/2026 13:24 | 11 | 86.9011 |
| 04/24/2026 13:24 | 20 | 86.95 |
| 04/24/2026 13:24 | 2 | 86.95 |
| 04/24/2026 13:24 | 1 | 86.95 |
| 04/24/2026 13:23 | 43 | 86.95 |
| 04/24/2026 13:23 | 1 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 117 | 86.95 |
| 04/24/2026 13:23 | 4 | 86.95 |
| 04/24/2026 13:23 | 10 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 8 | 86.95 |
| 04/24/2026 13:23 | 1 | 86.928913 |
| 04/24/2026 13:23 | 5 | 86.95 |
| 04/24/2026 13:23 | 32 | 86.95 |
| 04/24/2026 13:23 | 304 | 86.95 |
| 04/24/2026 13:23 | 27 | 86.95 |
| 04/24/2026 13:23 | 3 | 86.95 |
| 04/24/2026 13:23 | 200 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 22 | 86.95 |
| 04/24/2026 13:23 | 200 | 86.95 |
| 04/24/2026 13:23 | 4 | 86.95 |
| 04/24/2026 13:23 | 200 | 86.95 |
| 04/24/2026 13:23 | 5 | 86.95 |
| 04/24/2026 13:23 | 2 | 86.95 |
| 04/24/2026 13:23 | 4 | 86.95 |
| 04/24/2026 13:23 | 18 | 86.95 |
| 04/24/2026 13:23 | 103 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 120 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 28 | 86.95 |
| 04/24/2026 13:23 | 1 | 86.95 |
| 04/24/2026 13:23 | 6 | 86.95 |
| 04/24/2026 13:23 | 6 | 86.95 |
| 04/24/2026 13:23 | 7 | 86.8855 |
| 04/24/2026 13:23 | 1 | 86.96 |
| 04/24/2026 13:23 | 3 | 86.95 |
| 04/24/2026 13:23 | 4 | 86.95 |
| 04/24/2026 13:23 | 18 | 86.94 |
| 04/24/2026 13:23 | 3 | 86.95 |
| 04/24/2026 13:23 | 2 | 86.95 |
| 04/24/2026 13:23 | 12 | 86.95 |
| 04/24/2026 13:23 | 1 | 86.95 |
| 04/24/2026 13:23 | 12 | 86.95 |
| 04/24/2026 13:23 | 88 | 86.95 |
| 04/24/2026 13:23 | 1 | 86.95 |
| 04/24/2026 13:23 | 100 | 86.95 |
| 04/24/2026 13:23 | 11 | 86.95 |
| 04/24/2026 13:23 | 50 | 86.95 |
| 04/24/2026 13:23 | 2 | 86.95 |
| 04/24/2026 13:23 | 8 | 86.9221 |
| 04/24/2026 13:23 | 23 | 86.94 |
| 04/24/2026 13:23 | 1 | 86.94 |
| 04/24/2026 13:23 | 1 | 86.94 |
| 04/24/2026 13:23 | 11 | 86.95 |
| 04/24/2026 13:23 | 3 | 86.94 |
| 04/24/2026 13:23 | 1 | 86.95 |
| 04/24/2026 13:23 | 1 | 86.94 |
| 04/24/2026 13:23 | 3 | 86.94 |
| 04/24/2026 13:23 | 12 | 86.95 |
| 04/24/2026 13:23 | 20 | 86.8972 |
| 04/24/2026 13:23 | 7 | 86.8972 |
| 04/24/2026 13:23 | 13 | 86.9058 |
| 04/24/2026 13:23 | 19 | 86.8959 |
| 04/24/2026 13:23 | 9 | 86.94 |
| 04/24/2026 13:23 | 8 | 86.9401 |
| 04/24/2026 13:23 | 6 | 86.945 |
| 04/24/2026 13:23 | 16 | 86.94 |
| 04/24/2026 13:23 | 6 | 86.94 |
| 04/24/2026 13:23 | 7 | 86.94 |
| 04/24/2026 13:23 | 7 | 86.94 |
| 04/24/2026 13:23 | 11 | 86.94 |
| 04/24/2026 13:23 | 2 | 86.94 |
| 04/24/2026 13:23 | 2 | 86.94 |
| 04/24/2026 13:23 | 10 | 86.94 |
| 04/24/2026 13:23 | 5 | 86.94 |
| 04/24/2026 13:23 | 100 | 86.94 |
| 04/24/2026 13:23 | 92 | 86.93 |
| 04/24/2026 13:23 | 12 | 86.93 |
| 04/24/2026 13:23 | 10 | 86.93 |
| 04/24/2026 13:23 | 2 | 86.93 |
| 04/24/2026 13:23 | 13 | 86.93 |
| 04/24/2026 13:23 | 50 | 86.93 |
| 04/24/2026 13:23 | 18 | 86.93 |
| 04/24/2026 13:23 | 100 | 86.93 |
| 04/24/2026 13:23 | 100 | 86.93 |
| 04/24/2026 13:23 | 13 | 86.92 |
| 04/24/2026 13:23 | 24 | 86.92 |
| 04/24/2026 13:23 | 13 | 86.92 |
| 04/24/2026 13:23 | 20 | 86.92 |
| 04/24/2026 13:23 | 34 | 86.8889 |
| 04/24/2026 13:23 | 6 | 86.8963 |
| 04/24/2026 13:23 | 17 | 86.92 |