Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:20
|
Bid
04/24/2026 -
21:00:29
|
Bid Volume |
Ask
04/24/2026 -
21:00:29
|
Ask Volume |
|---|---|---|---|---|
|
87.50
+0.29
(
+0.33% )
|
87.48
|
200 |
87.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 2 | 87.495 |
| 04/24/2026 15:00 | 11 | 87.49 |
| 04/24/2026 15:00 | 100 | 87.49 |
| 04/24/2026 15:00 | 50 | 87.49 |
| 04/24/2026 15:00 | 100 | 87.49 |
| 04/24/2026 15:00 | 100 | 87.49 |
| 04/24/2026 15:00 | 11 | 87.48 |
| 04/24/2026 15:00 | 9 | 87.48 |
| 04/24/2026 15:00 | 26 | 87.48 |
| 04/24/2026 15:00 | 10 | 87.48 |
| 04/24/2026 15:00 | 20 | 87.48 |
| 04/24/2026 15:00 | 59 | 87.48 |
| 04/24/2026 15:00 | 1 | 87.48 |
| 04/24/2026 15:00 | 60 | 87.48 |
| 04/24/2026 15:00 | 73 | 87.48 |
| 04/24/2026 15:00 | 27 | 87.48 |
| 04/24/2026 15:00 | 37 | 87.48 |
| 04/24/2026 15:00 | 21 | 87.48 |
| 04/24/2026 15:00 | 52 | 87.48 |
| 04/24/2026 15:00 | 1 | 87.48 |
| 04/24/2026 15:00 | 29 | 87.47 |
| 04/24/2026 15:00 | 2 | 87.47 |
| 04/24/2026 15:00 | 21 | 87.47 |
| 04/24/2026 15:00 | 8 | 87.46 |
| 04/24/2026 15:00 | 2 | 87.46 |
| 04/24/2026 15:00 | 20 | 87.47 |
| 04/24/2026 15:00 | 6 | 87.4228 |
| 04/24/2026 15:00 | 20 | 87.47 |
| 04/24/2026 15:00 | 8 | 87.4661 |
| 04/24/2026 15:00 | 20 | 87.475 |
| 04/24/2026 15:00 | 50 | 87.475 |
| 04/24/2026 15:00 | 10 | 87.475 |
| 04/24/2026 15:00 | 1 | 87.48 |
| 04/24/2026 15:00 | 1 | 87.47 |
| 04/24/2026 15:00 | 40 | 87.47 |
| 04/24/2026 15:00 | 80 | 87.47 |
| 04/24/2026 15:00 | 50 | 87.47 |
| 04/24/2026 15:00 | 12 | 87.47 |
| 04/24/2026 15:00 | 12 | 87.47 |
| 04/24/2026 15:00 | 19 | 87.47 |
| 04/24/2026 15:00 | 4 | 87.47 |
| 04/24/2026 15:00 | 4 | 87.47 |
| 04/24/2026 15:00 | 38 | 87.47 |
| 04/24/2026 14:59 | 10 | 87.464627 |
| 04/24/2026 14:59 | 2 | 87.465 |
| 04/24/2026 14:59 | 5 | 87.4548 |
| 04/24/2026 14:59 | 9 | 87.46 |
| 04/24/2026 14:59 | 20 | 87.46 |
| 04/24/2026 14:59 | 2 | 87.465 |
| 04/24/2026 14:59 | 145 | 87.47 |
| 04/24/2026 14:59 | 25 | 87.47 |
| 04/24/2026 14:59 | 25 | 87.47 |
| 04/24/2026 14:59 | 7 | 87.47 |
| 04/24/2026 14:59 | 100 | 87.47 |
| 04/24/2026 14:59 | 1 | 87.47 |
| 04/24/2026 14:59 | 69 | 87.47 |
| 04/24/2026 14:59 | 31 | 87.47 |
| 04/24/2026 14:59 | 20 | 87.47 |
| 04/24/2026 14:59 | 20 | 87.47 |
| 04/24/2026 14:59 | 80 | 87.47 |
| 04/24/2026 14:59 | 20 | 87.47 |
| 04/24/2026 14:59 | 20 | 87.475 |
| 04/24/2026 14:59 | 2 | 87.47 |
| 04/24/2026 14:59 | 7 | 87.48 |
| 04/24/2026 14:59 | 50 | 87.47 |
| 04/24/2026 14:59 | 15 | 87.475 |
| 04/24/2026 14:59 | 127 | 87.475 |
| 04/24/2026 14:59 | 2 | 87.475 |
| 04/24/2026 14:59 | 9 | 87.48 |
| 04/24/2026 14:59 | 4 | 87.48 |
| 04/24/2026 14:59 | 21 | 87.4708 |
| 04/24/2026 14:59 | 95 | 87.4797 |
| 04/24/2026 14:59 | 11 | 87.48 |
| 04/24/2026 14:59 | 13 | 87.48 |
| 04/24/2026 14:59 | 10 | 87.48 |
| 04/24/2026 14:59 | 1 | 87.48 |
| 04/24/2026 14:59 | 75 | 87.48 |
| 04/24/2026 14:59 | 75 | 87.48 |
| 04/24/2026 14:59 | 2 | 87.48 |
| 04/24/2026 14:59 | 47 | 87.48 |
| 04/24/2026 14:59 | 1 | 87.48 |
| 04/24/2026 14:59 | 8 | 87.47 |
| 04/24/2026 14:59 | 50 | 87.4518 |
| 04/24/2026 14:59 | 4 | 87.48 |
| 04/24/2026 14:59 | 6 | 87.4179 |
| 04/24/2026 14:59 | 0 | 87.47 |
| 04/24/2026 14:59 | 4 | 87.4601 |
| 04/24/2026 14:59 | 0 | 87.47 |
| 04/24/2026 14:59 | 44 | 87.47 |
| 04/24/2026 14:59 | 3 | 87.47 |
| 04/24/2026 14:59 | 2 | 87.47 |
| 04/24/2026 14:59 | 64 | 87.47 |
| 04/24/2026 14:59 | 9 | 87.47 |
| 04/24/2026 14:59 | 21 | 87.47 |
| 04/24/2026 14:59 | 25 | 87.47 |
| 04/24/2026 14:59 | 25 | 87.47 |
| 04/24/2026 14:59 | 25 | 87.47 |
| 04/24/2026 14:59 | 11 | 87.47 |
| 04/24/2026 14:59 | 18 | 87.47 |
| 04/24/2026 14:59 | 19 | 87.47 |
| 04/24/2026 14:59 | 20 | 87.47 |
| 04/24/2026 14:59 | 56 | 87.47 |
| 04/24/2026 14:59 | 23 | 87.47 |
| 04/24/2026 14:59 | 3 | 87.4654 |
| 04/24/2026 14:59 | 1 | 87.47 |
| 04/24/2026 14:59 | 5 | 87.47 |
| 04/24/2026 14:59 | 1 | 87.47 |
| 04/24/2026 14:59 | 0 | 87.465 |
| 04/24/2026 14:59 | 6 | 87.4717 |
| 04/24/2026 14:59 | 50 | 87.465 |
| 04/24/2026 14:59 | 20 | 87.4542 |
| 04/24/2026 14:59 | 100 | 87.46 |
| 04/24/2026 14:59 | 40 | 87.46 |
| 04/24/2026 14:59 | 64 | 87.46 |
| 04/24/2026 14:59 | 20 | 87.46 |
| 04/24/2026 14:59 | 34 | 87.46 |
| 04/24/2026 14:59 | 1 | 87.46 |
| 04/24/2026 14:59 | 15 | 87.46 |
| 04/24/2026 14:59 | 50 | 87.46 |
| 04/24/2026 14:59 | 1 | 87.46 |
| 04/24/2026 14:59 | 27 | 87.46 |
| 04/24/2026 14:59 | 47 | 87.46 |
| 04/24/2026 14:59 | 1 | 87.46 |
| 04/24/2026 14:59 | 1 | 87.46 |
| 04/24/2026 14:59 | 2 | 87.46 |
| 04/24/2026 14:59 | 36 | 87.46 |
| 04/24/2026 14:59 | 12 | 87.4153 |
| 04/24/2026 14:59 | 40 | 87.455 |
| 04/24/2026 14:59 | 27 | 87.455 |
| 04/24/2026 14:56 | 32 | 87.45 |
| 04/24/2026 14:59 | 18 | 87.45 |
| 04/24/2026 14:59 | 91 | 87.45 |
| 04/24/2026 14:59 | 9 | 87.45 |
| 04/24/2026 14:59 | 1 | 87.45 |
| 04/24/2026 14:59 | 100 | 87.45 |
| 04/24/2026 14:59 | 37 | 87.45 |
| 04/24/2026 14:59 | 100 | 87.45 |
| 04/24/2026 14:59 | 1 | 87.45 |
| 04/24/2026 14:59 | 63 | 87.45 |
| 04/24/2026 14:59 | 2 | 87.45 |
| 04/24/2026 14:59 | 10 | 87.455 |
| 04/24/2026 14:59 | 7 | 87.46 |
| 04/24/2026 14:59 | 37 | 87.45 |
| 04/24/2026 14:59 | 13 | 87.45 |
| 04/24/2026 14:59 | 0 | 87.46 |
| 04/24/2026 14:59 | 57 | 87.46 |
| 04/24/2026 14:59 | 20 | 87.476 |
| 04/24/2026 14:59 | 20 | 87.46 |
| 04/24/2026 14:59 | 10 | 87.46 |
| 04/24/2026 14:59 | 50 | 87.46 |
| 04/24/2026 14:59 | 50 | 87.46 |
| 04/24/2026 14:59 | 1 | 87.46 |
| 04/24/2026 14:59 | 49 | 87.46 |
| 04/24/2026 14:55 | 1 | 87.46 |
| 04/24/2026 14:59 | 2 | 87.46 |
| 04/24/2026 14:59 | 0 | 87.4633 |
| 04/24/2026 14:59 | 9 | 87.4633 |
| 04/24/2026 14:58 | 100 | 87.47 |
| 04/24/2026 14:58 | 99 | 87.47 |
| 04/24/2026 14:58 | 1 | 87.47 |
| 04/24/2026 14:55 | 100 | 87.47 |
| 04/24/2026 14:58 | 1 | 87.47 |
| 04/24/2026 14:58 | 100 | 87.47 |
| 04/24/2026 14:58 | 2 | 87.47 |
| 04/24/2026 14:58 | 4 | 87.47 |
| 04/24/2026 14:58 | 5 | 87.47 |
| 04/24/2026 14:58 | 60 | 87.47 |
| 04/24/2026 14:58 | 2 | 87.48 |
| 04/24/2026 14:58 | 100 | 87.49 |
| 04/24/2026 14:58 | 100 | 87.49 |
| 04/24/2026 14:58 | 17 | 87.48 |
| 04/24/2026 14:58 | 2 | 87.48 |
| 04/24/2026 14:58 | 5 | 87.48 |
| 04/24/2026 14:58 | 8 | 87.48 |
| 04/24/2026 14:58 | 9 | 87.48 |
| 04/24/2026 14:58 | 2 | 87.48 |
| 04/24/2026 14:58 | 21 | 87.491 |
| 04/24/2026 14:58 | 50 | 87.49 |
| 04/24/2026 14:58 | 18 | 87.49 |
| 04/24/2026 14:58 | 20 | 87.49 |
| 04/24/2026 14:58 | 1 | 87.49 |
| 04/24/2026 14:58 | 2 | 87.49 |
| 04/24/2026 14:58 | 2 | 87.49 |
| 04/24/2026 14:58 | 20 | 87.49 |
| 04/24/2026 14:58 | 100 | 87.49 |
| 04/24/2026 14:58 | 97 | 87.49 |
| 04/24/2026 14:58 | 50 | 87.4389 |
| 04/24/2026 14:58 | 18 | 87.49 |
| 04/24/2026 14:58 | 100 | 87.495 |
| 04/24/2026 14:58 | 86 | 87.49 |
| 04/24/2026 14:58 | 14 | 87.49 |
| 04/24/2026 14:58 | 10 | 87.49 |
| 04/24/2026 14:58 | 5 | 87.49 |
| 04/24/2026 14:58 | 1 | 87.49 |
| 04/24/2026 14:58 | 94 | 87.49 |
| 04/24/2026 14:58 | 36 | 87.49 |
| 04/24/2026 14:58 | 64 | 87.49 |
| 04/24/2026 14:58 | 2 | 87.49 |
| 04/24/2026 14:58 | 66 | 87.485 |
| 04/24/2026 14:58 | 1 | 87.485 |
| 04/24/2026 14:58 | 22 | 87.485 |
| 04/24/2026 14:58 | 100 | 87.485 |
| 04/24/2026 14:58 | 14 | 87.4308 |
| 04/24/2026 14:58 | 11 | 87.4895 |
| 04/24/2026 14:58 | 20 | 87.49 |
| 04/24/2026 14:58 | 12 | 87.49 |
| 04/24/2026 14:58 | 1 | 87.49 |
| 04/24/2026 14:58 | 1 | 87.49 |
| 04/24/2026 14:58 | 7 | 87.495 |
| 04/24/2026 14:58 | 10 | 87.495 |
| 04/24/2026 14:58 | 10 | 87.4998 |
| 04/24/2026 14:58 | 0 | 87.50 |
| 04/24/2026 14:58 | 18 | 87.50 |
| 04/24/2026 14:58 | 1 | 87.50 |
| 04/24/2026 14:58 | 1 | 87.50 |
| 04/24/2026 14:58 | 25 | 87.50 |
| 04/24/2026 14:58 | 20 | 87.4927 |
| 04/24/2026 14:58 | 1 | 87.50 |
| 04/24/2026 14:58 | 25 | 87.50 |
| 04/24/2026 14:58 | 1 | 87.50 |
| 04/24/2026 14:58 | 50 | 87.50 |
| 04/24/2026 14:58 | 7 | 87.50 |
| 04/24/2026 14:58 | 14 | 87.50 |
| 04/24/2026 14:58 | 99 | 87.50 |
| 04/24/2026 14:58 | 1 | 87.50 |
| 04/24/2026 14:58 | 1 | 87.50 |
| 04/24/2026 14:58 | 86 | 87.50 |
| 04/24/2026 14:58 | 14 | 87.50 |
| 04/24/2026 14:58 | 12 | 87.50 |
| 04/24/2026 14:58 | 20 | 87.50 |
| 04/24/2026 14:58 | 51 | 87.495 |
| 04/24/2026 14:58 | 100 | 87.50 |
| 04/24/2026 14:58 | 8 | 87.495 |
| 04/24/2026 14:58 | 18 | 87.50 |
| 04/24/2026 14:58 | 12 | 87.49 |
| 04/24/2026 14:58 | 100 | 87.4089 |
| 04/24/2026 14:58 | 8 | 87.49 |
| 04/24/2026 14:58 | 1 | 87.49 |
| 04/24/2026 14:58 | 1 | 87.49 |
| 04/24/2026 14:58 | 12 | 87.49 |
| 04/24/2026 14:58 | 1 | 87.49 |
| 04/24/2026 14:58 | 100 | 87.49 |
| 04/24/2026 14:58 | 1 | 87.49 |
| 04/24/2026 14:58 | 11 | 87.49 |
| 04/24/2026 14:58 | 100 | 87.49 |
| 04/24/2026 14:58 | 46 | 87.49 |
| 04/24/2026 14:58 | 33 | 87.49 |
| 04/24/2026 14:58 | 20 | 87.49 |
| 04/24/2026 14:58 | 10 | 87.48 |
| 04/24/2026 14:58 | 20 | 87.48 |
| 04/24/2026 14:58 | 18 | 87.48 |
| 04/24/2026 14:58 | 1 | 87.48 |
| 04/24/2026 14:58 | 33 | 87.48 |
| 04/24/2026 14:58 | 100 | 87.408 |
| 04/24/2026 14:58 | 1 | 87.48 |
| 04/24/2026 14:58 | 1 | 87.48 |
| 04/24/2026 14:58 | 1 | 87.48 |
| 04/24/2026 14:58 | 11 | 87.48 |
| 04/24/2026 14:58 | 8 | 87.48 |
| 04/24/2026 14:58 | 50 | 87.48 |
| 04/24/2026 14:58 | 12 | 87.48 |
| 04/24/2026 14:58 | 50 | 87.48 |
| 04/24/2026 14:58 | 100 | 87.48 |
| 04/24/2026 14:58 | 2 | 87.47 |
| 04/24/2026 14:58 | 146 | 87.47 |
| 04/24/2026 14:58 | 5 | 87.4781 |
| 04/24/2026 14:58 | 99 | 87.4296 |
| 04/24/2026 14:58 | 45 | 87.434 |
| 04/24/2026 14:58 | 31 | 87.4496 |
| 04/24/2026 14:58 | 3 | 87.48 |
| 04/24/2026 14:58 | 2 | 87.48 |
| 04/24/2026 14:58 | 18 | 87.4721 |
| 04/24/2026 14:58 | 100 | 87.4071 |
| 04/24/2026 14:58 | 13 | 87.48 |
| 04/24/2026 14:58 | 100 | 87.47 |
| 04/24/2026 14:58 | 4 | 87.47 |
| 04/24/2026 14:58 | 2 | 87.47 |
| 04/24/2026 14:58 | 10 | 87.47 |
| 04/24/2026 14:58 | 4 | 87.47 |
| 04/24/2026 14:58 | 1 | 87.47 |
| 04/24/2026 14:58 | 54 | 87.47 |
| 04/24/2026 14:58 | 49 | 87.47 |
| 04/24/2026 14:58 | 1 | 87.47 |
| 04/24/2026 14:58 | 46 | 87.47 |
| 04/24/2026 14:58 | 17 | 87.48 |
| 04/24/2026 14:58 | 20 | 87.48 |
| 04/24/2026 14:58 | 5 | 87.47 |
| 04/24/2026 14:58 | 60 | 87.47 |
| 04/24/2026 14:58 | 60 | 87.48 |
| 04/24/2026 14:58 | 6 | 87.4629 |
| 04/24/2026 14:58 | 13 | 87.48 |
| 04/24/2026 14:58 | 10 | 87.485 |
| 04/24/2026 14:58 | 1 | 87.49 |
| 04/24/2026 14:58 | 1 | 87.48 |
| 04/24/2026 14:58 | 2 | 87.48 |
| 04/24/2026 14:58 | 1 | 87.48 |
| 04/24/2026 14:58 | 19 | 87.4799 |
| 04/24/2026 14:58 | 2 | 87.47 |
| 04/24/2026 14:58 | 29 | 87.48 |
| 04/24/2026 14:58 | 100 | 87.48 |
| 04/24/2026 14:58 | 24 | 87.475 |
| 04/24/2026 14:58 | 51 | 87.48 |
| 04/24/2026 14:58 | 20 | 87.48 |
| 04/24/2026 14:58 | 20 | 87.48 |
| 04/24/2026 14:58 | 5 | 87.4701 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 5 | 87.48 |
| 04/24/2026 14:57 | 26 | 87.48 |
| 04/24/2026 14:57 | 26 | 87.485 |
| 04/24/2026 14:57 | 200 | 87.485 |
| 04/24/2026 14:57 | 7 | 87.48 |
| 04/24/2026 14:57 | 13 | 87.485 |
| 04/24/2026 14:57 | 82 | 87.48 |
| 04/24/2026 14:57 | 50 | 87.48 |
| 04/24/2026 14:57 | 2 | 87.48 |
| 04/24/2026 14:57 | 25 | 87.475 |
| 04/24/2026 14:57 | 2 | 87.48 |
| 04/24/2026 14:57 | 18 | 87.48 |
| 04/24/2026 14:57 | 89 | 87.48 |
| 04/24/2026 14:57 | 10 | 87.48 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 15 | 87.48 |
| 04/24/2026 14:57 | 10 | 87.48 |
| 04/24/2026 14:57 | 10 | 87.48 |
| 04/24/2026 14:57 | 11 | 87.48 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 50 | 87.48 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 2 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 3 | 87.47 |
| 04/24/2026 14:57 | 50 | 87.4228 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 19 | 87.47 |
| 04/24/2026 14:57 | 2 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 2 | 87.47 |
| 04/24/2026 14:57 | 24 | 87.4278 |
| 04/24/2026 14:57 | 10 | 87.47 |
| 04/24/2026 14:57 | 10 | 87.47 |
| 04/24/2026 14:57 | 3 | 87.48 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 5 | 87.4601 |
| 04/24/2026 14:57 | 74 | 87.47 |
| 04/24/2026 14:57 | 500 | 87.4047 |
| 04/24/2026 14:57 | 2 | 87.46 |
| 04/24/2026 14:57 | 2 | 87.48 |
| 04/24/2026 14:57 | 492 | 87.4601 |
| 04/24/2026 14:57 | 100 | 87.47 |
| 04/24/2026 14:57 | 37 | 87.47 |
| 04/24/2026 14:57 | 26 | 87.47 |
| 04/24/2026 14:57 | 10 | 87.47 |
| 04/24/2026 14:57 | 9 | 87.47 |
| 04/24/2026 14:57 | 5 | 87.47 |
| 04/24/2026 14:57 | 12 | 87.465 |
| 04/24/2026 14:57 | 2 | 87.47 |
| 04/24/2026 14:57 | 8 | 87.47 |
| 04/24/2026 14:57 | 5 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 25 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 11 | 87.47 |
| 04/24/2026 14:57 | 10 | 87.47 |
| 04/24/2026 14:57 | 10 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 32 | 87.47 |
| 04/24/2026 14:57 | 17 | 87.47 |
| 04/24/2026 14:57 | 75 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 42 | 87.47 |
| 04/24/2026 14:57 | 40 | 87.47 |
| 04/24/2026 14:57 | 4 | 87.47 |
| 04/24/2026 14:57 | 122 | 87.47 |
| 04/24/2026 14:57 | 2 | 87.47 |
| 04/24/2026 14:57 | 3 | 87.4039 |
| 04/24/2026 14:57 | 13 | 87.4039 |
| 04/24/2026 14:57 | 15 | 87.4039 |
| 04/24/2026 14:57 | 300 | 87.4039 |
| 04/24/2026 14:57 | 5 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 17 | 87.48 |
| 04/24/2026 14:57 | 4 | 87.48 |
| 04/24/2026 14:57 | 18 | 87.48 |
| 04/24/2026 14:57 | 4 | 87.48 |
| 04/24/2026 14:57 | 16 | 87.48 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 1 | 87.48 |
| 04/24/2026 14:57 | 2 | 87.48 |
| 04/24/2026 14:57 | 50 | 87.48 |
| 04/24/2026 14:57 | 100 | 87.48 |
| 04/24/2026 14:57 | 8 | 87.4817 |
| 04/24/2026 14:57 | 2 | 87.48 |
| 04/24/2026 14:57 | 29 | 87.48 |
| 04/24/2026 14:57 | 21 | 87.48 |
| 04/24/2026 14:57 | 50 | 87.48 |
| 04/24/2026 14:57 | 2 | 87.48 |
| 04/24/2026 14:57 | 2 | 87.48 |
| 04/24/2026 14:57 | 19 | 87.48 |
| 04/24/2026 14:57 | 4 | 87.48 |
| 04/24/2026 14:57 | 30 | 87.48 |
| 04/24/2026 14:57 | 2 | 87.48 |
| 04/24/2026 14:57 | 89 | 87.48 |
| 04/24/2026 14:57 | 300 | 87.48 |
| 04/24/2026 14:57 | 10 | 87.47 |
| 04/24/2026 14:57 | 50 | 87.47 |
| 04/24/2026 14:57 | 51 | 87.47 |
| 04/24/2026 14:57 | 49 | 87.47 |
| 04/24/2026 14:57 | 9 | 87.47 |
| 04/24/2026 14:57 | 77 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 31 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 4 | 87.47 |
| 04/24/2026 14:57 | 1 | 87.47 |
| 04/24/2026 14:57 | 87 | 87.4601 |
| 04/24/2026 14:57 | 3000 | 87.4601 |
| 04/24/2026 14:57 | 22 | 87.4579 |
| 04/24/2026 14:57 | 100 | 87.47 |
| 04/24/2026 14:57 | 50 | 87.4023 |
| 04/24/2026 14:57 | 1 | 87.46 |
| 04/24/2026 14:57 | 2 | 87.465 |
| 04/24/2026 14:57 | 120 | 87.465 |
| 04/24/2026 14:56 | 2 | 87.465 |
| 04/24/2026 14:56 | 1 | 87.465 |
| 04/24/2026 14:56 | 50 | 87.46 |
| 04/24/2026 14:56 | 20 | 87.46 |
| 04/24/2026 14:56 | 20 | 87.46 |
| 04/24/2026 14:56 | 10 | 87.46 |
| 04/24/2026 14:56 | 20 | 87.46 |
| 04/24/2026 14:56 | 2 | 87.46 |
| 04/24/2026 14:56 | 50 | 87.3992 |
| 04/24/2026 14:56 | 80 | 87.46 |
| 04/24/2026 14:56 | 0 | 87.45 |
| 04/24/2026 14:56 | 20 | 87.455 |
| 04/24/2026 14:56 | 1 | 87.45 |
| 04/24/2026 14:56 | 20 | 87.45 |
| 04/24/2026 14:56 | 2 | 87.45 |
| 04/24/2026 14:56 | 20 | 87.45 |
| 04/24/2026 14:56 | 40 | 87.45 |
| 04/24/2026 14:56 | 100 | 87.45 |
| 04/24/2026 14:56 | 2 | 87.45 |
| 04/24/2026 14:56 | 10 | 87.45 |
| 04/24/2026 14:56 | 115 | 87.45 |
| 04/24/2026 14:56 | 4 | 87.44 |
| 04/24/2026 14:56 | 70 | 87.44 |
| 04/24/2026 14:56 | 30 | 87.44 |
| 04/24/2026 14:56 | 20 | 87.44 |
| 04/24/2026 14:56 | 26 | 87.44 |
| 04/24/2026 14:56 | 7 | 87.44 |
| 04/24/2026 14:56 | 5 | 87.44 |
| 04/24/2026 14:56 | 18 | 87.44 |
| 04/24/2026 14:56 | 2 | 87.44 |
| 04/24/2026 14:56 | 11 | 87.44 |
| 04/24/2026 14:56 | 19 | 87.44 |
| 04/24/2026 14:56 | 10 | 87.445233 |
| 04/24/2026 14:56 | 12 | 87.455 |
| 04/24/2026 14:56 | 6 | 87.44 |
| 04/24/2026 14:56 | 100 | 87.44 |
| 04/24/2026 14:56 | 1 | 87.445 |
| 04/24/2026 14:56 | 30 | 87.45 |
| 04/24/2026 14:56 | 1 | 87.45 |
| 04/24/2026 14:56 | 1 | 87.45 |
| 04/24/2026 14:56 | 13 | 87.45 |
| 04/24/2026 14:56 | 27 | 87.45 |
| 04/24/2026 14:56 | 3 | 87.45 |
| 04/24/2026 14:56 | 50 | 87.3979 |
| 04/24/2026 14:56 | 7 | 87.46 |
| 04/24/2026 14:56 | 1 | 87.455 |
| 04/24/2026 14:56 | 2 | 87.455 |
| 04/24/2026 14:56 | 3 | 87.455 |
| 04/24/2026 14:56 | 5 | 87.45 |
| 04/24/2026 14:56 | 1 | 87.45 |
| 04/24/2026 14:56 | 1 | 87.455 |
| 04/24/2026 14:56 | 0 | 87.46 |
| 04/24/2026 14:56 | 6 | 87.4292 |
| 04/24/2026 14:56 | 237 | 87.4464 |
| 04/24/2026 14:56 | 1 | 87.45 |
| 04/24/2026 14:56 | 6 | 87.45 |
| 04/24/2026 14:56 | 100 | 87.45 |
| 04/24/2026 14:56 | 3 | 87.4262 |
| 04/24/2026 14:56 | 329 | 87.4401 |
| 04/24/2026 14:56 | 20 | 87.45 |
| 04/24/2026 14:56 | 14 | 87.45 |
| 04/24/2026 14:56 | 2 | 87.45 |
| 04/24/2026 14:56 | 50 | 87.391 |
| 04/24/2026 14:56 | 100 | 87.45 |
| 04/24/2026 14:56 | 1 | 87.45 |
| 04/24/2026 14:56 | 10 | 87.45 |
| 04/24/2026 14:55 | 20 | 87.46 |
| 04/24/2026 14:55 | 40 | 87.46 |
| 04/24/2026 14:55 | 51 | 87.465 |
| 04/24/2026 14:55 | 1 | 87.46 |
| 04/24/2026 14:55 | 41 | 87.46 |
| 04/24/2026 14:55 | 1 | 87.46 |
| 04/24/2026 14:55 | 1 | 87.46 |
| 04/24/2026 14:55 | 55 | 87.46 |
| 04/24/2026 14:55 | 6 | 87.46 |
| 04/24/2026 14:55 | 2 | 87.465 |
| 04/24/2026 14:55 | 10 | 87.46 |
| 04/24/2026 14:55 | 100 | 87.46 |
| 04/24/2026 14:55 | 1 | 87.45 |
| 04/24/2026 14:55 | 14 | 87.45 |
| 04/24/2026 14:55 | 2 | 87.45 |
| 04/24/2026 14:55 | 12 | 87.45 |
| 04/24/2026 14:55 | 100 | 87.45 |
| 04/24/2026 14:55 | 50 | 87.45 |
| 04/24/2026 14:55 | 1 | 87.45 |
| 04/24/2026 14:55 | 14 | 87.45 |
| 04/24/2026 14:55 | 10 | 87.45 |
| 04/24/2026 14:55 | 50 | 87.45 |
| 04/24/2026 14:55 | 20 | 87.45 |
| 04/24/2026 14:55 | 16 | 87.44 |
| 04/24/2026 14:55 | 50 | 87.44 |
| 04/24/2026 14:55 | 34 | 87.44 |
| 04/24/2026 14:55 | 421 | 87.44 |
| 04/24/2026 14:55 | 16 | 87.43 |
| 04/24/2026 14:55 | 30 | 87.44 |
| 04/24/2026 14:55 | 21 | 87.44 |
| 04/24/2026 14:55 | 1 | 87.44 |
| 04/24/2026 14:55 | 16 | 87.43 |
| 04/24/2026 14:55 | 28 | 87.44 |
| 04/24/2026 14:55 | 19 | 87.44 |
| 04/24/2026 14:55 | 100 | 87.43 |
| 04/24/2026 14:55 | 100 | 87.44 |
| 04/24/2026 14:55 | 2 | 87.43 |
| 04/24/2026 14:55 | 50 | 87.44 |
| 04/24/2026 14:55 | 50 | 87.44 |
| 04/24/2026 14:55 | 200 | 87.3957 |
| 04/24/2026 14:55 | 18 | 87.44 |
| 04/24/2026 14:55 | 106 | 87.44 |
| 04/24/2026 14:55 | 5 | 87.44 |
| 04/24/2026 14:55 | 11 | 87.4023 |
| 04/24/2026 14:55 | 30 | 87.44 |
| 04/24/2026 14:55 | 1 | 87.44 |
| 04/24/2026 14:55 | 100 | 87.44 |
| 04/24/2026 14:55 | 52 | 87.45 |
| 04/24/2026 14:55 | 50 | 87.44 |
| 04/24/2026 14:55 | 100 | 87.44 |
| 04/24/2026 14:55 | 2 | 87.44 |
| 04/24/2026 14:55 | 100 | 87.44 |
| 04/24/2026 14:55 | 47 | 87.44 |
| 04/24/2026 14:55 | 1 | 87.44 |
| 04/24/2026 14:55 | 19 | 87.44 |
| 04/24/2026 14:55 | 1 | 87.44 |
| 04/24/2026 14:55 | 16 | 87.44 |
| 04/24/2026 14:55 | 21 | 87.44 |
| 04/24/2026 14:55 | 20 | 87.4363 |
| 04/24/2026 14:55 | 100 | 87.44 |
| 04/24/2026 14:55 | 56 | 87.44 |
| 04/24/2026 14:55 | 25 | 87.435 |
| 04/24/2026 14:55 | 1 | 87.44 |
| 04/24/2026 14:55 | 98 | 87.44 |
| 04/24/2026 14:55 | 1 | 87.435 |
| 04/24/2026 14:55 | 147 | 87.435 |
| 04/24/2026 14:55 | 11 | 87.43 |
| 04/24/2026 14:55 | 100 | 87.43 |
| 04/24/2026 14:55 | 20 | 87.43 |
| 04/24/2026 14:55 | 21 | 87.43 |
| 04/24/2026 14:55 | 23 | 87.43 |
| 04/24/2026 14:55 | 11 | 87.43 |
| 04/24/2026 14:55 | 10 | 87.43 |
| 04/24/2026 14:55 | 47 | 87.43 |
| 04/24/2026 14:55 | 100 | 87.43 |
| 04/24/2026 14:55 | 100 | 87.43 |
| 04/24/2026 14:55 | 1 | 87.43 |
| 04/24/2026 14:55 | 12 | 87.43 |
| 04/24/2026 14:55 | 2 | 87.43 |
| 04/24/2026 14:55 | 2 | 87.43 |
| 04/24/2026 14:55 | 20 | 87.43 |
| 04/24/2026 14:55 | 100 | 87.43 |
| 04/24/2026 14:55 | 1 | 87.43 |
| 04/24/2026 14:55 | 1 | 87.43 |
| 04/24/2026 14:55 | 20 | 87.4114 |
| 04/24/2026 14:55 | 79 | 87.43 |
| 04/24/2026 14:55 | 17 | 87.43 |
| 04/24/2026 14:55 | 4 | 87.42 |
| 04/24/2026 14:55 | 5 | 87.42 |
| 04/24/2026 14:55 | 5 | 87.42 |
| 04/24/2026 14:55 | 8 | 87.42 |
| 04/24/2026 14:55 | 0 | 87.4272 |
| 04/24/2026 14:55 | 10 | 87.42 |
| 04/24/2026 14:55 | 4 | 87.42 |
| 04/24/2026 14:55 | 9 | 87.42 |
| 04/24/2026 14:55 | 6 | 87.42 |
| 04/24/2026 14:55 | 1 | 87.42 |
| 04/24/2026 14:55 | 3 | 87.42 |
| 04/24/2026 14:55 | 11 | 87.42 |
| 04/24/2026 14:55 | 50 | 87.42 |
| 04/24/2026 14:55 | 50 | 87.41 |
| 04/24/2026 14:55 | 50 | 87.41 |
| 04/24/2026 14:55 | 10 | 87.41 |
| 04/24/2026 14:55 | 2 | 87.41 |
| 04/24/2026 14:55 | 100 | 87.41 |
| 04/24/2026 14:55 | 50 | 87.41 |
| 04/24/2026 14:55 | 1 | 87.41 |
| 04/24/2026 14:55 | 8 | 87.41 |
| 04/24/2026 14:55 | 2 | 87.41 |
| 04/24/2026 14:55 | 15 | 87.41 |
| 04/24/2026 14:55 | 14 | 87.41 |
| 04/24/2026 14:55 | 21 | 87.40 |
| 04/24/2026 14:55 | 21 | 87.3844 |
| 04/24/2026 14:55 | 60 | 87.40 |
| 04/24/2026 14:55 | 50 | 87.40 |
| 04/24/2026 14:55 | 50 | 87.40 |
| 04/24/2026 14:55 | 50 | 87.40 |
| 04/24/2026 14:55 | 1 | 87.40 |
| 04/24/2026 14:55 | 2 | 87.40 |
| 04/24/2026 14:55 | 1 | 87.40 |
| 04/24/2026 14:55 | 1 | 87.40 |
| 04/24/2026 14:55 | 17 | 87.39 |
| 04/24/2026 14:55 | 1 | 87.39 |
| 04/24/2026 14:55 | 8 | 87.39 |
| 04/24/2026 14:55 | 11 | 87.39 |
| 04/24/2026 14:55 | 1 | 87.39 |
| 04/24/2026 14:55 | 47 | 87.39 |
| 04/24/2026 14:55 | 50 | 87.39 |
| 04/24/2026 14:55 | 20 | 87.368 |
| 04/24/2026 14:55 | 12 | 87.38 |
| 04/24/2026 14:55 | 10 | 87.38 |
| 04/24/2026 14:55 | 2 | 87.38 |
| 04/24/2026 14:55 | 1 | 87.38 |
| 04/24/2026 14:55 | 20 | 87.38 |
| 04/24/2026 14:55 | 50 | 87.37 |
| 04/24/2026 14:55 | 1 | 87.37 |
| 04/24/2026 14:55 | 11 | 87.37 |
| 04/24/2026 14:55 | 50 | 87.37 |
| 04/24/2026 14:55 | 1 | 87.37 |
| 04/24/2026 14:55 | 34 | 87.37 |
| 04/24/2026 14:55 | 1 | 87.37 |
| 04/24/2026 14:55 | 60 | 87.37 |
| 04/24/2026 14:55 | 34 | 87.37 |
| 04/24/2026 14:55 | 100 | 87.37 |
| 04/24/2026 14:55 | 20 | 87.37 |
| 04/24/2026 14:55 | 20 | 87.37 |
| 04/24/2026 14:55 | 100 | 87.37 |
| 04/24/2026 14:55 | 42 | 87.37 |
| 04/24/2026 14:55 | 50 | 87.3762 |
| 04/24/2026 14:55 | 100 | 87.36 |