Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.16
-0.07
(
-0.08% )
|
93.20
|
25,500 |
93.21
|
7,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 789868 | 93.16 |
| 07/24/2026 22:00 | 100 | 93.20 |
| 07/24/2026 22:00 | 36 | 93.20 |
| 07/24/2026 22:00 | 352 | 93.20 |
| 07/24/2026 22:00 | 8146 | 93.19 |
| 07/24/2026 21:59 | 200 | 93.19 |
| 07/24/2026 21:59 | 800 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 142 | 93.17 |
| 07/24/2026 21:59 | 15 | 93.17 |
| 07/24/2026 21:59 | 185 | 93.17 |
| 07/24/2026 21:59 | 68 | 93.16 |
| 07/24/2026 21:59 | 9 | 93.16 |
| 07/24/2026 21:59 | 140 | 93.16 |
| 07/24/2026 21:59 | 68 | 93.16 |
| 07/24/2026 21:59 | 36 | 93.16 |
| 07/24/2026 21:59 | 5 | 93.16 |
| 07/24/2026 21:59 | 342 | 93.165 |
| 07/24/2026 21:59 | 400 | 93.16 |
| 07/24/2026 21:59 | 23 | 93.16 |
| 07/24/2026 21:59 | 4 | 93.16 |
| 07/24/2026 21:59 | 242 | 93.16 |
| 07/24/2026 21:59 | 134 | 93.16 |
| 07/24/2026 21:59 | 400 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.165 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 300 | 93.165 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 697 | 93.16 |
| 07/24/2026 21:59 | 3 | 93.16 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 74 | 93.16 |
| 07/24/2026 21:59 | 304 | 93.16 |
| 07/24/2026 21:59 | 36 | 93.16 |
| 07/24/2026 21:59 | 18 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 60 | 93.16 |
| 07/24/2026 21:59 | 6 | 93.18 |
| 07/24/2026 21:59 | 53 | 93.19 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.19 |
| 07/24/2026 21:59 | 6 | 93.19 |
| 07/24/2026 21:59 | 5 | 93.19 |
| 07/24/2026 21:59 | 6 | 93.19 |
| 07/24/2026 21:59 | 6 | 93.19 |
| 07/24/2026 21:59 | 65 | 93.19 |
| 07/24/2026 21:59 | 76 | 93.18 |
| 07/24/2026 21:59 | 4 | 93.18 |
| 07/24/2026 21:59 | 19 | 93.18 |
| 07/24/2026 21:59 | 1 | 93.18 |
| 07/24/2026 21:59 | 199 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 578 | 93.16 |
| 07/24/2026 21:59 | 15 | 93.16 |
| 07/24/2026 21:59 | 8 | 93.165 |
| 07/24/2026 21:59 | 1 | 93.165 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 3 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 254 | 93.16 |
| 07/24/2026 21:59 | 69 | 93.16 |
| 07/24/2026 21:59 | 7 | 93.16 |
| 07/24/2026 21:59 | 6 | 93.19 |
| 07/24/2026 21:59 | 1 | 93.19 |
| 07/24/2026 21:59 | 2 | 93.19 |
| 07/24/2026 21:59 | 1 | 93.19 |
| 07/24/2026 21:59 | 70 | 93.16 |
| 07/24/2026 21:59 | 20 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 90 | 93.17 |
| 07/24/2026 21:59 | 10 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.20 |
| 07/24/2026 21:59 | 88 | 93.17 |
| 07/24/2026 21:59 | 9 | 93.17 |
| 07/24/2026 21:59 | 91 | 93.17 |
| 07/24/2026 21:59 | 9 | 93.17 |
| 07/24/2026 21:59 | 60 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 40 | 93.17 |
| 07/24/2026 21:59 | 60 | 93.17 |
| 07/24/2026 21:59 | 300 | 93.17 |
| 07/24/2026 21:59 | 20 | 93.19 |
| 07/24/2026 21:59 | 20 | 93.19 |
| 07/24/2026 21:59 | 200 | 93.20 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 99 | 93.18 |
| 07/24/2026 21:59 | 148 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 33 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 194 | 93.17 |
| 07/24/2026 21:59 | 91 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.19 |
| 07/24/2026 21:59 | 400 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 92 | 93.19 |
| 07/24/2026 21:59 | 5 | 93.20 |
| 07/24/2026 21:59 | 20 | 93.20 |
| 07/24/2026 21:59 | 20 | 93.20 |
| 07/24/2026 21:59 | 300 | 93.20 |
| 07/24/2026 21:59 | 65 | 93.195 |
| 07/24/2026 21:59 | 42 | 93.19 |
| 07/24/2026 21:59 | 35 | 93.19 |
| 07/24/2026 21:59 | 508 | 93.20 |
| 07/24/2026 21:59 | 392 | 93.20 |
| 07/24/2026 21:59 | 2320 | 93.19 |
| 07/24/2026 21:59 | 166 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 767 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 150 | 93.19 |
| 07/24/2026 21:59 | 800 | 93.19 |
| 07/24/2026 21:59 | 800 | 93.19 |
| 07/24/2026 21:59 | 6 | 93.19 |
| 07/24/2026 21:59 | 15 | 93.18 |
| 07/24/2026 21:59 | 8 | 93.21 |
| 07/24/2026 21:59 | 9 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 20 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 78 | 93.19 |
| 07/24/2026 21:59 | 22 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 66 | 93.17 |
| 07/24/2026 21:59 | 28 | 93.17 |
| 07/24/2026 21:59 | 800 | 93.18 |
| 07/24/2026 21:59 | 68 | 93.18 |
| 07/24/2026 21:59 | 20 | 93.18 |
| 07/24/2026 21:59 | 39 | 93.18 |
| 07/24/2026 21:59 | 2 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 300 | 93.18 |
| 07/24/2026 21:59 | 800 | 93.18 |
| 07/24/2026 21:59 | 400 | 93.18 |
| 07/24/2026 21:59 | 3 | 93.18 |
| 07/24/2026 21:59 | 20 | 93.18 |
| 07/24/2026 21:59 | 18 | 93.18 |
| 07/24/2026 21:59 | 38 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 150 | 93.17 |
| 07/24/2026 21:59 | 800 | 93.17 |
| 07/24/2026 21:59 | 150 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 150 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 74 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.175 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 300 | 93.19 |
| 07/24/2026 21:59 | 8 | 93.19 |
| 07/24/2026 21:59 | 60 | 93.19 |
| 07/24/2026 21:59 | 32 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 400 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 73 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 53 | 93.16 |
| 07/24/2026 21:59 | 20 | 93.17 |
| 07/24/2026 21:59 | 73 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.175 |
| 07/24/2026 21:59 | 16 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 49 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.19 |
| 07/24/2026 21:59 | 77 | 93.22 |
| 07/24/2026 21:59 | 100 | 93.22 |
| 07/24/2026 21:59 | 100 | 93.22 |
| 07/24/2026 21:59 | 147 | 93.215 |
| 07/24/2026 21:59 | 3 | 93.215 |
| 07/24/2026 21:59 | 100 | 93.20 |
| 07/24/2026 21:59 | 100 | 93.21 |
| 07/24/2026 21:59 | 400 | 93.20 |
| 07/24/2026 21:59 | 68 | 93.20 |
| 07/24/2026 21:59 | 32 | 93.20 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 2 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 3 | 93.16 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 5 | 93.15 |
| 07/24/2026 21:59 | 72 | 93.14 |
| 07/24/2026 21:59 | 96 | 93.14 |
| 07/24/2026 21:59 | 104 | 93.14 |
| 07/24/2026 21:59 | 92 | 93.14 |
| 07/24/2026 21:59 | 4 | 93.14 |
| 07/24/2026 21:59 | 18 | 93.14 |
| 07/24/2026 21:59 | 20 | 93.16 |
| 07/24/2026 21:59 | 165 | 93.16 |
| 07/24/2026 21:59 | 28 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 137 | 93.14 |
| 07/24/2026 21:59 | 150 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 150 | 93.14 |
| 07/24/2026 21:59 | 120 | 93.14 |
| 07/24/2026 21:59 | 38 | 93.14 |
| 07/24/2026 21:59 | 5 | 93.14 |
| 07/24/2026 21:59 | 80 | 93.15 |
| 07/24/2026 21:59 | 5 | 93.15 |
| 07/24/2026 21:59 | 234 | 93.16 |
| 07/24/2026 21:59 | 40 | 93.16 |
| 07/24/2026 21:59 | 8 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 3 | 93.17 |
| 07/24/2026 21:59 | 9 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 60 | 93.13 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 40 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 91 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 2 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 38 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 2 | 93.17 |
| 07/24/2026 21:59 | 74 | 93.17 |
| 07/24/2026 21:59 | 26 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 5 | 93.17 |
| 07/24/2026 21:59 | 4 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 79 | 93.17 |
| 07/24/2026 21:59 | 565 | 93.18 |
| 07/24/2026 21:59 | 22 | 93.18 |
| 07/24/2026 21:59 | 400 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 150 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 294 | 93.18 |
| 07/24/2026 21:59 | 570 | 93.18 |
| 07/24/2026 21:59 | 570 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 1 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 20 | 93.18 |
| 07/24/2026 21:59 | 5 | 93.18 |
| 07/24/2026 21:59 | 10 | 93.18 |
| 07/24/2026 21:59 | 60 | 93.18 |
| 07/24/2026 21:59 | 1 | 93.18 |
| 07/24/2026 21:59 | 32 | 93.18 |
| 07/24/2026 21:59 | 21 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 144 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.175 |
| 07/24/2026 21:59 | 10 | 93.175 |
| 07/24/2026 21:59 | 4 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 256 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 210 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 65 | 93.17 |
| 07/24/2026 21:59 | 65 | 93.16 |
| 07/24/2026 21:59 | 35 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 300 | 93.16 |
| 07/24/2026 21:59 | 810 | 93.15 |
| 07/24/2026 21:59 | 665 | 93.15 |
| 07/24/2026 21:59 | 1300 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.145 |
| 07/24/2026 21:59 | 7 | 93.14 |
| 07/24/2026 21:59 | 40 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 5 | 93.14 |
| 07/24/2026 21:59 | 1 | 93.14 |
| 07/24/2026 21:59 | 1 | 93.14 |
| 07/24/2026 21:59 | 1 | 93.14 |
| 07/24/2026 21:59 | 1 | 93.14 |
| 07/24/2026 21:59 | 1 | 93.14 |
| 07/24/2026 21:59 | 22 | 93.13 |
| 07/24/2026 21:59 | 331 | 93.13 |
| 07/24/2026 21:59 | 70 | 93.13 |
| 07/24/2026 21:59 | 351 | 93.13 |
| 07/24/2026 21:59 | 349 | 93.13 |
| 07/24/2026 21:59 | 52 | 93.13 |
| 07/24/2026 21:59 | 100 | 93.135 |
| 07/24/2026 21:59 | 90 | 93.14 |
| 07/24/2026 21:59 | 50 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 70 | 93.14 |
| 07/24/2026 21:59 | 30 | 93.14 |
| 07/24/2026 21:59 | 20 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 49 | 93.14 |
| 07/24/2026 21:59 | 2 | 93.14 |
| 07/24/2026 21:59 | 20 | 93.15 |
| 07/24/2026 21:59 | 140 | 93.15 |
| 07/24/2026 21:59 | 92 | 93.15 |
| 07/24/2026 21:59 | 10 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 10 | 93.155 |
| 07/24/2026 21:59 | 68 | 93.155 |
| 07/24/2026 21:59 | 6 | 93.155 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 60 | 93.15 |
| 07/24/2026 21:59 | 3 | 93.16 |
| 07/24/2026 21:59 | 242 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 240 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 1060 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 38 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 4 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 7 | 93.16 |
| 07/24/2026 21:59 | 16 | 93.16 |
| 07/24/2026 21:59 | 76 | 93.16 |
| 07/24/2026 21:59 | 6 | 93.16 |
| 07/24/2026 21:59 | 13 | 93.16 |
| 07/24/2026 21:59 | 4 | 93.16 |
| 07/24/2026 21:59 | 55 | 93.16 |
| 07/24/2026 21:59 | 4 | 93.16 |
| 07/24/2026 21:59 | 289 | 93.16 |
| 07/24/2026 21:59 | 111 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 7 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 22 | 93.16 |
| 07/24/2026 21:59 | 37 | 93.16 |
| 07/24/2026 21:59 | 20 | 93.16 |
| 07/24/2026 21:59 | 278 | 93.16 |
| 07/24/2026 21:59 | 4 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 500 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 26 | 93.16 |
| 07/24/2026 21:59 | 3 | 93.16 |
| 07/24/2026 21:59 | 10 | 93.16 |
| 07/24/2026 21:59 | 35 | 93.16 |
| 07/24/2026 21:59 | 10 | 93.16 |
| 07/24/2026 21:59 | 3 | 93.16 |
| 07/24/2026 21:59 | 659 | 93.16 |
| 07/24/2026 21:59 | 10 | 93.16 |
| 07/24/2026 21:59 | 819 | 93.16 |
| 07/24/2026 21:59 | 4 | 93.16 |
| 07/24/2026 21:59 | 2 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 64 | 93.16 |
| 07/24/2026 21:59 | 32 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 7 | 93.16 |
| 07/24/2026 21:59 | 12 | 93.16 |
| 07/24/2026 21:59 | 12 | 93.16 |
| 07/24/2026 21:59 | 83 | 93.16 |
| 07/24/2026 21:59 | 378 | 93.16 |
| 07/24/2026 21:59 | 6 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 484 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 200 | 93.16 |
| 07/24/2026 21:59 | 23 | 93.16 |
| 07/24/2026 21:59 | 21 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 2 | 93.165 |
| 07/24/2026 21:59 | 98 | 93.165 |
| 07/24/2026 21:59 | 2 | 93.165 |
| 07/24/2026 21:59 | 20 | 93.17 |
| 07/24/2026 21:59 | 360 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 19 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 42 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 57 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 65 | 93.17 |
| 07/24/2026 21:59 | 178 | 93.17 |
| 07/24/2026 21:59 | 50 | 93.17 |
| 07/24/2026 21:59 | 500 | 93.17 |
| 07/24/2026 21:59 | 172 | 93.17 |
| 07/24/2026 21:59 | 20 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 200 | 93.17 |
| 07/24/2026 21:59 | 20 | 93.17 |
| 07/24/2026 21:59 | 6 | 93.165 |
| 07/24/2026 21:59 | 70 | 93.17 |
| 07/24/2026 21:59 | 2 | 93.17 |
| 07/24/2026 21:59 | 108 | 93.17 |
| 07/24/2026 21:59 | 141 | 93.17 |
| 07/24/2026 21:59 | 8 | 93.17 |
| 07/24/2026 21:59 | 4 | 93.17 |
| 07/24/2026 21:59 | 12 | 93.17 |
| 07/24/2026 21:59 | 9 | 93.17 |
| 07/24/2026 21:59 | 2 | 93.17 |
| 07/24/2026 21:59 | 3 | 93.17 |
| 07/24/2026 21:59 | 296 | 93.17 |
| 07/24/2026 21:59 | 18 | 93.17 |
| 07/24/2026 21:59 | 11 | 93.17 |
| 07/24/2026 21:59 | 239 | 93.17 |
| 07/24/2026 21:59 | 2 | 93.165 |
| 07/24/2026 21:59 | 98 | 93.165 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 6 | 93.17 |
| 07/24/2026 21:59 | 3 | 93.17 |
| 07/24/2026 21:59 | 54 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 600 | 93.17 |
| 07/24/2026 21:59 | 500 | 93.17 |
| 07/24/2026 21:59 | 72 | 93.17 |
| 07/24/2026 21:59 | 2 | 93.17 |
| 07/24/2026 21:59 | 1673 | 93.17 |
| 07/24/2026 21:59 | 427 | 93.17 |
| 07/24/2026 21:59 | 173 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 15 | 93.17 |
| 07/24/2026 21:59 | 5 | 93.17 |
| 07/24/2026 21:59 | 73 | 93.17 |
| 07/24/2026 21:59 | 8 | 93.17 |
| 07/24/2026 21:59 | 92 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 10 | 93.17 |
| 07/24/2026 21:59 | 6 | 93.17 |
| 07/24/2026 21:59 | 3 | 93.17 |
| 07/24/2026 21:59 | 7 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 20 | 93.17 |
| 07/24/2026 21:59 | 5 | 93.17 |
| 07/24/2026 21:59 | 55 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 37 | 93.17 |
| 07/24/2026 21:59 | 5 | 93.17 |
| 07/24/2026 21:59 | 403 | 93.17 |
| 07/24/2026 21:59 | 97 | 93.17 |
| 07/24/2026 21:59 | 3 | 93.17 |
| 07/24/2026 21:59 | 140 | 93.17 |
| 07/24/2026 21:59 | 60 | 93.17 |
| 07/24/2026 21:59 | 35 | 93.17 |
| 07/24/2026 21:59 | 165 | 93.17 |
| 07/24/2026 21:59 | 155 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 75 | 93.17 |
| 07/24/2026 21:59 | 1578 | 93.17 |
| 07/24/2026 21:59 | 47 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.165 |
| 07/24/2026 21:59 | 1 | 93.165 |
| 07/24/2026 21:59 | 8 | 93.165 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 64 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 64 | 93.16 |
| 07/24/2026 21:59 | 164 | 93.16 |
| 07/24/2026 21:59 | 164 | 93.16 |
| 07/24/2026 21:59 | 2 | 93.16 |
| 07/24/2026 21:59 | 164 | 93.16 |
| 07/24/2026 21:59 | 12 | 93.15 |
| 07/24/2026 21:59 | 7 | 93.15 |
| 07/24/2026 21:59 | 122 | 93.15 |
| 07/24/2026 21:59 | 400 | 93.15 |
| 07/24/2026 21:59 | 65 | 93.15 |
| 07/24/2026 21:59 | 18 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 75 | 93.18 |
| 07/24/2026 21:59 | 200 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 72 | 93.19 |
| 07/24/2026 21:59 | 4 | 93.19 |
| 07/24/2026 21:59 | 71 | 93.19 |
| 07/24/2026 21:59 | 64 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 1 | 93.20 |
| 07/24/2026 21:59 | 1 | 93.20 |
| 07/24/2026 21:59 | 86 | 93.20 |
| 07/24/2026 21:59 | 100 | 93.19 |
| 07/24/2026 21:59 | 100 | 93.18 |
| 07/24/2026 21:59 | 2 | 93.18 |
| 07/24/2026 21:59 | 1 | 93.18 |
| 07/24/2026 21:59 | 224 | 93.17 |
| 07/24/2026 21:59 | 76 | 93.17 |
| 07/24/2026 21:59 | 383 | 93.17 |
| 07/24/2026 21:59 | 117 | 93.17 |
| 07/24/2026 21:59 | 1593 | 93.17 |
| 07/24/2026 21:59 | 7 | 93.17 |
| 07/24/2026 21:59 | 500 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 2500 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 12 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 99 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.15 |
| 07/24/2026 21:59 | 101 | 93.16 |
| 07/24/2026 21:59 | 95 | 93.16 |
| 07/24/2026 21:59 | 113 | 93.16 |
| 07/24/2026 21:59 | 31 | 93.16 |
| 07/24/2026 21:59 | 3 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.15 |
| 07/24/2026 21:59 | 99 | 93.15 |
| 07/24/2026 21:59 | 1 | 93.15 |
| 07/24/2026 21:59 | 9 | 93.15 |
| 07/24/2026 21:59 | 20 | 93.14 |
| 07/24/2026 21:59 | 80 | 93.15 |
| 07/24/2026 21:59 | 20 | 93.15 |
| 07/24/2026 21:59 | 1 | 93.15 |
| 07/24/2026 21:59 | 2 | 93.15 |
| 07/24/2026 21:59 | 80 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 300 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 1360 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 300 | 93.15 |
| 07/24/2026 21:59 | 54 | 93.15 |
| 07/24/2026 21:59 | 46 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 24 | 93.15 |
| 07/24/2026 21:59 | 76 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 224 | 93.15 |
| 07/24/2026 21:59 | 76 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 194 | 93.15 |
| 07/24/2026 21:59 | 106 | 93.15 |
| 07/24/2026 21:59 | 140 | 93.15 |
| 07/24/2026 21:59 | 200 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 300 | 93.15 |
| 07/24/2026 21:59 | 1 | 93.15 |
| 07/24/2026 21:59 | 400 | 93.15 |
| 07/24/2026 21:59 | 14 | 93.15 |
| 07/24/2026 21:59 | 7 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 400 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 5 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 1 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 10 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 50 | 93.15 |
| 07/24/2026 21:59 | 300 | 93.15 |
| 07/24/2026 21:59 | 167 | 93.15 |
| 07/24/2026 21:59 | 33 | 93.15 |
| 07/24/2026 21:59 | 4 | 93.15 |
| 07/24/2026 21:59 | 6 | 93.15 |
| 07/24/2026 21:59 | 3 | 93.15 |
| 07/24/2026 21:59 | 5 | 93.15 |
| 07/24/2026 21:59 | 300 | 93.16 |
| 07/24/2026 21:59 | 38 | 93.16 |
| 07/24/2026 21:59 | 42 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.15 |
| 07/24/2026 21:59 | 10 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 19 | 93.16 |
| 07/24/2026 21:59 | 41 | 93.16 |
| 07/24/2026 21:59 | 32 | 93.16 |
| 07/24/2026 21:59 | 27 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 162 | 93.16 |
| 07/24/2026 21:59 | 7 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 10 | 93.16 |
| 07/24/2026 21:59 | 20 | 93.16 |
| 07/24/2026 21:59 | 50 | 93.16 |
| 07/24/2026 21:59 | 30 | 93.16 |
| 07/24/2026 21:59 | 70 | 93.16 |
| 07/24/2026 21:59 | 85 | 93.155 |
| 07/24/2026 21:59 | 20 | 93.155 |
| 07/24/2026 21:59 | 9 | 93.155 |
| 07/24/2026 21:59 | 6 | 93.155 |
| 07/24/2026 21:59 | 52 | 93.15 |
| 07/24/2026 21:59 | 10 | 93.15 |
| 07/24/2026 21:59 | 200 | 93.15 |
| 07/24/2026 21:59 | 6 | 93.15 |
| 07/24/2026 21:59 | 394 | 93.15 |
| 07/24/2026 21:59 | 21 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 260 | 93.15 |
| 07/24/2026 21:59 | 21 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 19 | 93.15 |
| 07/24/2026 21:59 | 81 | 93.15 |
| 07/24/2026 21:59 | 19 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 2 | 93.15 |
| 07/24/2026 21:59 | 1 | 93.15 |
| 07/24/2026 21:59 | 378 | 93.15 |
| 07/24/2026 21:59 | 20 | 93.15 |
| 07/24/2026 21:59 | 2 | 93.15 |
| 07/24/2026 21:59 | 98 | 93.15 |
| 07/24/2026 21:59 | 2 | 93.15 |
| 07/24/2026 21:59 | 64 | 93.15 |
| 07/24/2026 21:59 | 200 | 93.15 |
| 07/24/2026 21:59 | 400 | 93.15 |
| 07/24/2026 21:59 | 75 | 93.15 |
| 07/24/2026 21:59 | 20 | 93.15 |
| 07/24/2026 21:59 | 5 | 93.15 |
| 07/24/2026 21:59 | 6 | 93.15 |
| 07/24/2026 21:59 | 36 | 93.145 |
| 07/24/2026 21:59 | 64 | 93.145 |
| 07/24/2026 21:59 | 80 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 20 | 93.14 |
| 07/24/2026 21:59 | 14 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 10 | 93.14 |
| 07/24/2026 21:59 | 12 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 78 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 12 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 6 | 93.13 |
| 07/24/2026 21:59 | 50 | 93.12 |
| 07/24/2026 21:59 | 29 | 93.12 |
| 07/24/2026 21:59 | 20 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 50 | 93.12 |
| 07/24/2026 21:59 | 35 | 93.12 |
| 07/24/2026 21:59 | 295 | 93.11 |
| 07/24/2026 21:59 | 1 | 93.11 |
| 07/24/2026 21:59 | 300 | 93.11 |
| 07/24/2026 21:59 | 100 | 93.11 |
| 07/24/2026 21:59 | 10 | 93.11 |
| 07/24/2026 21:59 | 300 | 93.11 |
| 07/24/2026 21:59 | 29 | 93.11 |
| 07/24/2026 21:59 | 100 | 93.11 |
| 07/24/2026 21:59 | 42 | 93.11 |
| 07/24/2026 21:59 | 42 | 93.11 |
| 07/24/2026 21:59 | 5 | 93.11 |
| 07/24/2026 21:59 | 5 | 93.11 |
| 07/24/2026 21:59 | 10 | 93.11 |
| 07/24/2026 21:59 | 42 | 93.11 |
| 07/24/2026 21:59 | 5 | 93.11 |
| 07/24/2026 21:59 | 5 | 93.11 |
| 07/24/2026 21:59 | 5 | 93.11 |
| 07/24/2026 21:59 | 10 | 93.11 |
| 07/24/2026 21:59 | 4 | 93.11 |
| 07/24/2026 21:59 | 295 | 93.11 |
| 07/24/2026 21:59 | 5 | 93.11 |
| 07/24/2026 21:59 | 2 | 93.11 |
| 07/24/2026 21:59 | 100 | 93.11 |
| 07/24/2026 21:59 | 5 | 93.11 |
| 07/24/2026 21:59 | 300 | 93.11 |
| 07/24/2026 21:59 | 300 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.105 |
| 07/24/2026 21:59 | 100 | 93.105 |
| 07/24/2026 21:59 | 4 | 93.11 |
| 07/24/2026 21:59 | 96 | 93.11 |
| 07/24/2026 21:59 | 34 | 93.11 |
| 07/24/2026 21:59 | 2 | 93.11 |
| 07/24/2026 21:59 | 100 | 93.105 |
| 07/24/2026 21:59 | 44 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.10 |
| 07/24/2026 21:59 | 300 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.10 |
| 07/24/2026 21:59 | 3 | 93.10 |
| 07/24/2026 21:59 | 16 | 93.10 |
| 07/24/2026 21:59 | 20 | 93.10 |
| 07/24/2026 21:59 | 19 | 93.10 |
| 07/24/2026 21:58 | 80 | 93.09 |
| 07/24/2026 21:58 | 20 | 93.095 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 69 | 93.09 |
| 07/24/2026 21:58 | 31 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 60 | 93.09 |
| 07/24/2026 21:58 | 300 | 93.09 |
| 07/24/2026 21:58 | 1 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 95 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.08 |
| 07/24/2026 21:58 | 70 | 93.07 |
| 07/24/2026 21:58 | 100 | 93.07 |
| 07/24/2026 21:58 | 100 | 93.07 |
| 07/24/2026 21:58 | 100 | 93.07 |
| 07/24/2026 21:58 | 2 | 93.07 |
| 07/24/2026 21:58 | 8 | 93.07 |
| 07/24/2026 21:58 | 50 | 93.08 |
| 07/24/2026 21:58 | 100 | 93.08 |
| 07/24/2026 21:58 | 92 | 93.07 |
| 07/24/2026 21:58 | 1 | 93.07 |
| 07/24/2026 21:58 | 100 | 93.07 |
| 07/24/2026 21:58 | 7 | 93.07 |
| 07/24/2026 21:58 | 4 | 93.07 |
| 07/24/2026 21:58 | 2 | 93.08 |
| 07/24/2026 21:58 | 100 | 93.08 |
| 07/24/2026 21:58 | 20 | 93.07 |
| 07/24/2026 21:58 | 160 | 93.07 |
| 07/24/2026 21:58 | 100 | 93.08 |
| 07/24/2026 21:58 | 20 | 93.08 |
| 07/24/2026 21:58 | 100 | 93.08 |
| 07/24/2026 21:58 | 19 | 93.08 |
| 07/24/2026 21:58 | 197 | 93.08 |
| 07/24/2026 21:58 | 1 | 93.08 |
| 07/24/2026 21:58 | 1 | 93.08 |
| 07/24/2026 21:58 | 40 | 93.07 |
| 07/24/2026 21:58 | 196 | 93.07 |
| 07/24/2026 21:58 | 2 | 93.07 |
| 07/24/2026 21:58 | 2 | 93.07 |
| 07/24/2026 21:58 | 100 | 93.075 |
| 07/24/2026 21:58 | 1 | 93.08 |
| 07/24/2026 21:58 | 100 | 93.08 |
| 07/24/2026 21:58 | 80 | 93.08 |
| 07/24/2026 21:58 | 100 | 93.08 |
| 07/24/2026 21:58 | 100 | 93.08 |
| 07/24/2026 21:58 | 791 | 93.08 |
| 07/24/2026 21:58 | 9 | 93.08 |
| 07/24/2026 21:58 | 1 | 93.08 |
| 07/24/2026 21:58 | 20 | 93.09 |
| 07/24/2026 21:58 | 2 | 93.09 |
| 07/24/2026 21:58 | 299 | 93.09 |
| 07/24/2026 21:58 | 1 | 93.09 |
| 07/24/2026 21:58 | 1 | 93.09 |
| 07/24/2026 21:58 | 4 | 93.09 |
| 07/24/2026 21:58 | 1 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.08 |
| 07/24/2026 21:58 | 38 | 93.08 |
| 07/24/2026 21:58 | 15 | 93.08 |
| 07/24/2026 21:58 | 100 | 93.08 |
| 07/24/2026 21:58 | 10 | 93.08 |
| 07/24/2026 21:58 | 38 | 93.085 |
| 07/24/2026 21:58 | 62 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 4 | 93.09 |
| 07/24/2026 21:58 | 16 | 93.09 |
| 07/24/2026 21:58 | 10 | 93.09 |
| 07/24/2026 21:58 | 10 | 93.09 |
| 07/24/2026 21:58 | 60 | 93.09 |
| 07/24/2026 21:58 | 40 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.095 |
| 07/24/2026 21:58 | 94 | 93.10 |
| 07/24/2026 21:58 | 26 | 93.10 |
| 07/24/2026 21:58 | 20 | 93.10 |
| 07/24/2026 21:58 | 100 | 93.10 |
| 07/24/2026 21:58 | 54 | 93.10 |
| 07/24/2026 21:58 | 55 | 93.10 |
| 07/24/2026 21:58 | 91 | 93.10 |
| 07/24/2026 21:58 | 200 | 93.10 |
| 07/24/2026 21:58 | 200 | 93.10 |
| 07/24/2026 21:58 | 20 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.115 |
| 07/24/2026 21:58 | 30 | 93.11 |
| 07/24/2026 21:58 | 35 | 93.115 |
| 07/24/2026 21:58 | 65 | 93.115 |
| 07/24/2026 21:58 | 78 | 93.12 |
| 07/24/2026 21:58 | 16 | 93.12 |
| 07/24/2026 21:58 | 6 | 93.12 |
| 07/24/2026 21:58 | 2 | 93.12 |
| 07/24/2026 21:58 | 98 | 93.12 |
| 07/24/2026 21:58 | 2 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 200 | 93.12 |
| 07/24/2026 21:58 | 161 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 5 | 93.12 |
| 07/24/2026 21:58 | 200 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 47 | 93.12 |
| 07/24/2026 21:58 | 26 | 93.13 |
| 07/24/2026 21:58 | 100 | 93.13 |
| 07/24/2026 21:58 | 55 | 93.13 |
| 07/24/2026 21:58 | 184 | 93.13 |
| 07/24/2026 21:58 | 13 | 93.13 |
| 07/24/2026 21:58 | 3 | 93.13 |
| 07/24/2026 21:58 | 129 | 93.13 |
| 07/24/2026 21:58 | 71 | 93.13 |
| 07/24/2026 21:58 | 55 | 93.13 |
| 07/24/2026 21:58 | 114 | 93.13 |
| 07/24/2026 21:58 | 55 | 93.13 |
| 07/24/2026 21:58 | 31 | 93.13 |
| 07/24/2026 21:58 | 200 | 93.13 |
| 07/24/2026 21:58 | 200 | 93.13 |
| 07/24/2026 21:58 | 103 | 93.13 |
| 07/24/2026 21:58 | 50 | 93.13 |
| 07/24/2026 21:58 | 200 | 93.13 |
| 07/24/2026 21:58 | 39 | 93.13 |
| 07/24/2026 21:58 | 61 | 93.13 |
| 07/24/2026 21:58 | 1 | 93.13 |
| 07/24/2026 21:58 | 21 | 93.13 |
| 07/24/2026 21:58 | 179 | 93.13 |
| 07/24/2026 21:58 | 1 | 93.13 |
| 07/24/2026 21:58 | 20 | 93.13 |
| 07/24/2026 21:58 | 32 | 93.13 |
| 07/24/2026 21:58 | 1 | 93.13 |
| 07/24/2026 21:58 | 2 | 93.13 |
| 07/24/2026 21:58 | 65 | 93.13 |
| 07/24/2026 21:58 | 30 | 93.13 |
| 07/24/2026 21:58 | 20 | 93.135 |
| 07/24/2026 21:58 | 100 | 93.135 |
| 07/24/2026 21:58 | 5 | 93.13 |
| 07/24/2026 21:58 | 200 | 93.13 |
| 07/24/2026 21:58 | 5 | 93.13 |
| 07/24/2026 21:58 | 90 | 93.135 |
| 07/24/2026 21:58 | 5 | 93.135 |
| 07/24/2026 21:58 | 5 | 93.14 |
| 07/24/2026 21:58 | 52 | 93.13 |
| 07/24/2026 21:58 | 48 | 93.13 |
| 07/24/2026 21:58 | 152 | 93.13 |
| 07/24/2026 21:58 | 1 | 93.13 |
| 07/24/2026 21:58 | 100 | 93.13 |
| 07/24/2026 21:58 | 100 | 93.13 |
| 07/24/2026 21:58 | 400 | 93.13 |
| 07/24/2026 21:58 | 4 | 93.13 |
| 07/24/2026 21:58 | 2 | 93.13 |
| 07/24/2026 21:58 | 100 | 93.14 |
| 07/24/2026 21:58 | 300 | 93.15 |
| 07/24/2026 21:58 | 99 | 93.14 |
| 07/24/2026 21:58 | 1 | 93.14 |
| 07/24/2026 21:58 | 1 | 93.14 |
| 07/24/2026 21:58 | 47 | 93.14 |
| 07/24/2026 21:58 | 1 | 93.14 |
| 07/24/2026 21:58 | 5 | 93.13 |
| 07/24/2026 21:58 | 27 | 93.13 |
| 07/24/2026 21:58 | 73 | 93.13 |
| 07/24/2026 21:58 | 500 | 93.13 |
| 07/24/2026 21:58 | 2 | 93.13 |
| 07/24/2026 21:58 | 500 | 93.13 |
| 07/24/2026 21:58 | 5 | 93.13 |
| 07/24/2026 21:58 | 66 | 93.13 |
| 07/24/2026 21:58 | 100 | 93.125 |
| 07/24/2026 21:58 | 43 | 93.13 |
| 07/24/2026 21:58 | 1 | 93.13 |
| 07/24/2026 21:58 | 100 | 93.14 |
| 07/24/2026 21:58 | 100 | 93.14 |
| 07/24/2026 21:58 | 1 | 93.14 |
| 07/24/2026 21:58 | 71 | 93.14 |
| 07/24/2026 21:58 | 72 | 93.14 |
| 07/24/2026 21:58 | 6 | 93.14 |
| 07/24/2026 21:58 | 94 | 93.14 |
| 07/24/2026 21:58 | 10 | 93.14 |
| 07/24/2026 21:58 | 100 | 93.13 |
| 07/24/2026 21:58 | 8 | 93.13 |
| 07/24/2026 21:58 | 60 | 93.13 |
| 07/24/2026 21:58 | 40 | 93.13 |
| 07/24/2026 21:58 | 1 | 93.12 |
| 07/24/2026 21:58 | 199 | 93.12 |
| 07/24/2026 21:58 | 5 | 93.12 |
| 07/24/2026 21:58 | 582 | 93.12 |
| 07/24/2026 21:58 | 19 | 93.12 |
| 07/24/2026 21:58 | 1 | 93.12 |
| 07/24/2026 21:58 | 200 | 93.12 |
| 07/24/2026 21:58 | 580 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 7 | 93.12 |
| 07/24/2026 21:58 | 12 | 93.12 |
| 07/24/2026 21:58 | 629 | 93.12 |
| 07/24/2026 21:58 | 72 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 2 | 93.12 |
| 07/24/2026 21:58 | 2 | 93.12 |
| 07/24/2026 21:58 | 2 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 98 | 93.12 |
| 07/24/2026 21:58 | 2 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 20 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 1 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 1 | 93.11 |
| 07/24/2026 21:58 | 16 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 47 | 93.11 |
| 07/24/2026 21:58 | 18 | 93.12 |
| 07/24/2026 21:58 | 82 | 93.12 |
| 07/24/2026 21:58 | 1 | 93.12 |
| 07/24/2026 21:58 | 26 | 93.12 |
| 07/24/2026 21:58 | 300 | 93.12 |
| 07/24/2026 21:58 | 5 | 93.12 |
| 07/24/2026 21:58 | 5 | 93.12 |
| 07/24/2026 21:58 | 46 | 93.12 |
| 07/24/2026 21:58 | 1 | 93.12 |
| 07/24/2026 21:58 | 20 | 93.13 |
| 07/24/2026 21:58 | 10 | 93.13 |
| 07/24/2026 21:58 | 45 | 93.13 |
| 07/24/2026 21:58 | 7 | 93.13 |
| 07/24/2026 21:58 | 38 | 93.13 |
| 07/24/2026 21:58 | 90 | 93.135 |
| 07/24/2026 21:58 | 90 | 93.14 |
| 07/24/2026 21:58 | 100 | 93.14 |
| 07/24/2026 21:58 | 10 | 93.14 |
| 07/24/2026 21:58 | 90 | 93.14 |
| 07/24/2026 21:58 | 100 | 93.135 |
| 07/24/2026 21:58 | 100 | 93.135 |
| 07/24/2026 21:58 | 100 | 93.135 |
| 07/24/2026 21:58 | 20 | 93.14 |
| 07/24/2026 21:58 | 80 | 93.14 |
| 07/24/2026 21:58 | 48 | 93.14 |
| 07/24/2026 21:58 | 52 | 93.14 |
| 07/24/2026 21:58 | 400 | 93.14 |
| 07/24/2026 21:58 | 21 | 93.14 |
| 07/24/2026 21:58 | 10 | 93.14 |
| 07/24/2026 21:58 | 100 | 93.14 |
| 07/24/2026 21:58 | 130 | 93.13 |
| 07/24/2026 21:58 | 20 | 93.13 |
| 07/24/2026 21:58 | 70 | 93.13 |
| 07/24/2026 21:58 | 100 | 93.13 |
| 07/24/2026 21:58 | 150 | 93.13 |
| 07/24/2026 21:58 | 20 | 93.13 |
| 07/24/2026 21:58 | 70 | 93.13 |
| 07/24/2026 21:58 | 40 | 93.13 |
| 07/24/2026 21:58 | 80 | 93.13 |
| 07/24/2026 21:58 | 20 | 93.13 |
| 07/24/2026 21:58 | 49 | 93.12 |
| 07/24/2026 21:58 | 2 | 93.12 |
| 07/24/2026 21:58 | 179 | 93.14 |
| 07/24/2026 21:58 | 100 | 93.14 |
| 07/24/2026 21:58 | 2 | 93.14 |
| 07/24/2026 21:58 | 19 | 93.14 |
| 07/24/2026 21:58 | 400 | 93.14 |
| 07/24/2026 21:58 | 31 | 93.14 |
| 07/24/2026 21:58 | 100 | 93.13 |
| 07/24/2026 21:58 | 150 | 93.13 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 45 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.13 |
| 07/24/2026 21:58 | 100 | 93.13 |
| 07/24/2026 21:58 | 200 | 93.12 |
| 07/24/2026 21:58 | 59 | 93.12 |
| 07/24/2026 21:58 | 300 | 93.12 |
| 07/24/2026 21:58 | 24 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 55 | 93.09 |
| 07/24/2026 21:58 | 400 | 93.10 |
| 07/24/2026 21:58 | 150 | 93.10 |
| 07/24/2026 21:58 | 100 | 93.10 |
| 07/24/2026 21:58 | 100 | 93.10 |
| 07/24/2026 21:58 | 10 | 93.10 |
| 07/24/2026 21:58 | 19 | 93.09 |
| 07/24/2026 21:58 | 26 | 93.09 |
| 07/24/2026 21:58 | 200 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 42 | 93.09 |
| 07/24/2026 21:58 | 8 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.10 |
| 07/24/2026 21:58 | 20 | 93.10 |
| 07/24/2026 21:58 | 13 | 93.11 |
| 07/24/2026 21:58 | 7 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 2 | 93.10 |
| 07/24/2026 21:58 | 46 | 93.10 |
| 07/24/2026 21:58 | 54 | 93.10 |
| 07/24/2026 21:58 | 100 | 93.10 |
| 07/24/2026 21:58 | 100 | 93.10 |
| 07/24/2026 21:58 | 46 | 93.10 |
| 07/24/2026 21:58 | 41 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 45 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 44 | 93.12 |
| 07/24/2026 21:58 | 104 | 93.12 |
| 07/24/2026 21:58 | 1 | 93.12 |
| 07/24/2026 21:58 | 37 | 93.12 |
| 07/24/2026 21:58 | 20 | 93.12 |
| 07/24/2026 21:58 | 200 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.13 |
| 07/24/2026 21:58 | 2 | 93.13 |
| 07/24/2026 21:58 | 98 | 93.13 |
| 07/24/2026 21:58 | 2 | 93.13 |
| 07/24/2026 21:58 | 60 | 93.12 |
| 07/24/2026 21:58 | 50 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 11 | 93.12 |
| 07/24/2026 21:58 | 7 | 93.12 |
| 07/24/2026 21:58 | 1 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 200 | 93.11 |
| 07/24/2026 21:58 | 26 | 93.11 |
| 07/24/2026 21:58 | 74 | 93.11 |
| 07/24/2026 21:58 | 126 | 93.11 |
| 07/24/2026 21:58 | 83 | 93.11 |
| 07/24/2026 21:58 | 1 | 93.11 |
| 07/24/2026 21:58 | 49 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 51 | 93.12 |
| 07/24/2026 21:58 | 7 | 93.12 |
| 07/24/2026 21:58 | 13 | 93.13 |
| 07/24/2026 21:58 | 5 | 93.13 |
| 07/24/2026 21:58 | 50 | 93.13 |
| 07/24/2026 21:58 | 100 | 93.13 |
| 07/24/2026 21:58 | 1 | 93.13 |
| 07/24/2026 21:58 | 161 | 93.12 |
| 07/24/2026 21:58 | 239 | 93.12 |
| 07/24/2026 21:58 | 11 | 93.12 |
| 07/24/2026 21:58 | 1 | 93.12 |
| 07/24/2026 21:58 | 49 | 93.12 |
| 07/24/2026 21:58 | 46 | 93.14 |
| 07/24/2026 21:58 | 2 | 93.14 |
| 07/24/2026 21:58 | 2 | 93.14 |
| 07/24/2026 21:58 | 2 | 93.14 |
| 07/24/2026 21:58 | 28 | 93.13 |
| 07/24/2026 21:58 | 33 | 93.13 |
| 07/24/2026 21:58 | 200 | 93.13 |
| 07/24/2026 21:58 | 200 | 93.12 |
| 07/24/2026 21:58 | 28 | 93.12 |
| 07/24/2026 21:58 | 2 | 93.10 |
| 07/24/2026 21:58 | 100 | 93.10 |
| 07/24/2026 21:58 | 41 | 93.10 |
| 07/24/2026 21:58 | 50 | 93.10 |
| 07/24/2026 21:58 | 8 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 100 | 93.11 |
| 07/24/2026 21:58 | 50 | 93.11 |
| 07/24/2026 21:58 | 23 | 93.11 |
| 07/24/2026 21:58 | 400 | 93.12 |
| 07/24/2026 21:58 | 300 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 2 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.12 |
| 07/24/2026 21:58 | 25 | 93.12 |
| 07/24/2026 21:58 | 300 | 93.12 |
| 07/24/2026 21:58 | 137 | 93.12 |
| 07/24/2026 21:58 | 300 | 93.12 |
| 07/24/2026 21:58 | 100 | 93.105 |
| 07/24/2026 21:58 | 350 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.09 |
| 07/24/2026 21:58 | 70 | 93.09 |
| 07/24/2026 21:58 | 150 | 93.105 |
| 07/24/2026 21:58 | 30 | 93.09 |
| 07/24/2026 21:58 | 100 | 93.10 |
| 07/24/2026 21:58 | 100 | 93.10 |
| 07/24/2026 21:58 | 100 | 93.10 |
| 07/24/2026 21:58 | 20 | 93.105 |
| 07/24/2026 21:58 | 150 | 93.105 |
| 07/24/2026 21:58 | 1 | 93.105 |
| 07/24/2026 21:58 | 99 | 93.105 |
| 07/24/2026 21:58 | 51 | 93.105 |
| 07/24/2026 21:58 | 200 | 93.11 |
| 07/24/2026 21:58 | 5 | 93.105 |
| 07/24/2026 21:57 | 200 | 93.10 |
| 07/24/2026 21:57 | 2 | 93.10 |
| 07/24/2026 21:57 | 47 | 93.10 |
| 07/24/2026 21:57 | 93 | 93.10 |
| 07/24/2026 21:57 | 7 | 93.10 |
| 07/24/2026 21:57 | 1 | 93.10 |
| 07/24/2026 21:57 | 100 | 93.10 |
| 07/24/2026 21:57 | 20 | 93.11 |
| 07/24/2026 21:57 | 200 | 93.11 |
| 07/24/2026 21:57 | 100 | 93.11 |
| 07/24/2026 21:57 | 100 | 93.11 |
| 07/24/2026 21:57 | 1 | 93.11 |
| 07/24/2026 21:57 | 4 | 93.11 |
| 07/24/2026 21:57 | 1 | 93.11 |
| 07/24/2026 21:57 | 2 | 93.11 |
| 07/24/2026 21:57 | 100 | 93.11 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 209 | 93.13 |
| 07/24/2026 21:57 | 6 | 93.13 |
| 07/24/2026 21:57 | 151 | 93.12 |
| 07/24/2026 21:57 | 49 | 93.12 |
| 07/24/2026 21:57 | 200 | 93.12 |
| 07/24/2026 21:57 | 51 | 93.12 |
| 07/24/2026 21:57 | 2 | 93.12 |
| 07/24/2026 21:57 | 50 | 93.12 |
| 07/24/2026 21:57 | 40 | 93.12 |
| 07/24/2026 21:57 | 660 | 93.12 |
| 07/24/2026 21:57 | 100 | 93.12 |
| 07/24/2026 21:57 | 49 | 93.12 |
| 07/24/2026 21:57 | 200 | 93.12 |
| 07/24/2026 21:57 | 100 | 93.12 |
| 07/24/2026 21:57 | 1 | 93.12 |
| 07/24/2026 21:57 | 10 | 93.12 |
| 07/24/2026 21:57 | 100 | 93.12 |
| 07/24/2026 21:57 | 100 | 93.12 |
| 07/24/2026 21:57 | 100 | 93.12 |
| 07/24/2026 21:57 | 100 | 93.12 |
| 07/24/2026 21:57 | 20 | 93.14 |
| 07/24/2026 21:57 | 1 | 93.14 |
| 07/24/2026 21:57 | 400 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 309 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 91 | 93.14 |
| 07/24/2026 21:57 | 9 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 96 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 504 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 40 | 93.13 |
| 07/24/2026 21:57 | 10 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 53 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 200 | 93.13 |
| 07/24/2026 21:57 | 2 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 36 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 99 | 93.13 |
| 07/24/2026 21:57 | 1 | 93.13 |
| 07/24/2026 21:57 | 5 | 93.14 |
| 07/24/2026 21:57 | 42 | 93.145 |
| 07/24/2026 21:57 | 300 | 93.15 |
| 07/24/2026 21:57 | 12 | 93.15 |
| 07/24/2026 21:57 | 100 | 93.15 |
| 07/24/2026 21:57 | 20 | 93.14 |
| 07/24/2026 21:57 | 59 | 93.155 |
| 07/24/2026 21:57 | 100 | 93.15 |
| 07/24/2026 21:57 | 21 | 93.145 |
| 07/24/2026 21:57 | 85 | 93.14 |
| 07/24/2026 21:57 | 15 | 93.14 |
| 07/24/2026 21:57 | 20 | 93.145 |
| 07/24/2026 21:57 | 20 | 93.15 |
| 07/24/2026 21:57 | 20 | 93.15 |
| 07/24/2026 21:57 | 8 | 93.15 |
| 07/24/2026 21:57 | 20 | 93.14 |
| 07/24/2026 21:57 | 80 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 63 | 93.16 |
| 07/24/2026 21:57 | 1 | 93.16 |
| 07/24/2026 21:57 | 200 | 93.16 |
| 07/24/2026 21:57 | 13 | 93.145 |
| 07/24/2026 21:57 | 13 | 93.145 |
| 07/24/2026 21:57 | 13 | 93.145 |
| 07/24/2026 21:57 | 13 | 93.145 |
| 07/24/2026 21:57 | 200 | 93.14 |
| 07/24/2026 21:57 | 2 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 32 | 93.14 |
| 07/24/2026 21:57 | 268 | 93.14 |
| 07/24/2026 21:57 | 1 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 34 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 97 | 93.14 |
| 07/24/2026 21:57 | 3 | 93.14 |
| 07/24/2026 21:57 | 6 | 93.15 |
| 07/24/2026 21:57 | 47 | 93.15 |
| 07/24/2026 21:57 | 100 | 93.15 |
| 07/24/2026 21:57 | 33 | 93.15 |
| 07/24/2026 21:57 | 163 | 93.15 |
| 07/24/2026 21:57 | 5 | 93.15 |
| 07/24/2026 21:57 | 5 | 93.15 |
| 07/24/2026 21:57 | 3 | 93.15 |
| 07/24/2026 21:57 | 80 | 93.16 |
| 07/24/2026 21:57 | 2 | 93.16 |
| 07/24/2026 21:57 | 80 | 93.16 |
| 07/24/2026 21:57 | 200 | 93.16 |
| 07/24/2026 21:57 | 9 | 93.15 |
| 07/24/2026 21:57 | 1 | 93.15 |
| 07/24/2026 21:57 | 30 | 93.15 |
| 07/24/2026 21:57 | 80 | 93.15 |
| 07/24/2026 21:57 | 5 | 93.145 |
| 07/24/2026 21:57 | 5 | 93.145 |
| 07/24/2026 21:57 | 200 | 93.15 |
| 07/24/2026 21:57 | 200 | 93.15 |
| 07/24/2026 21:57 | 33 | 93.15 |
| 07/24/2026 21:57 | 100 | 93.15 |
| 07/24/2026 21:57 | 1 | 93.15 |
| 07/24/2026 21:57 | 100 | 93.17 |
| 07/24/2026 21:57 | 150 | 93.17 |
| 07/24/2026 21:57 | 33 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.17 |
| 07/24/2026 21:57 | 89 | 93.17 |
| 07/24/2026 21:57 | 53 | 93.17 |
| 07/24/2026 21:57 | 4 | 93.17 |
| 07/24/2026 21:57 | 211 | 93.17 |
| 07/24/2026 21:57 | 300 | 93.17 |
| 07/24/2026 21:57 | 100 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 200 | 93.14 |
| 07/24/2026 21:57 | 28 | 93.14 |
| 07/24/2026 21:57 | 2 | 93.15 |
| 07/24/2026 21:57 | 100 | 93.15 |
| 07/24/2026 21:57 | 32 | 93.15 |
| 07/24/2026 21:57 | 100 | 93.15 |
| 07/24/2026 21:57 | 20 | 93.16 |
| 07/24/2026 21:57 | 3 | 93.165 |
| 07/24/2026 21:57 | 59 | 93.16 |
| 07/24/2026 21:57 | 36 | 93.16 |
| 07/24/2026 21:57 | 60 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.17 |
| 07/24/2026 21:57 | 5 | 93.17 |
| 07/24/2026 21:57 | 70 | 93.17 |
| 07/24/2026 21:57 | 28 | 93.17 |
| 07/24/2026 21:57 | 130 | 93.17 |
| 07/24/2026 21:57 | 26 | 93.15 |
| 07/24/2026 21:57 | 74 | 93.15 |
| 07/24/2026 21:57 | 16 | 93.15 |
| 07/24/2026 21:57 | 4 | 93.15 |
| 07/24/2026 21:57 | 15 | 93.15 |
| 07/24/2026 21:57 | 10 | 93.15 |
| 07/24/2026 21:57 | 29 | 93.15 |
| 07/24/2026 21:57 | 20 | 93.16 |
| 07/24/2026 21:57 | 1 | 93.16 |
| 07/24/2026 21:57 | 28 | 93.16 |
| 07/24/2026 21:57 | 1 | 93.16 |
| 07/24/2026 21:57 | 30 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.17 |
| 07/24/2026 21:57 | 20 | 93.17 |
| 07/24/2026 21:57 | 100 | 93.17 |
| 07/24/2026 21:57 | 6 | 93.17 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 1 | 93.18 |
| 07/24/2026 21:57 | 68 | 93.18 |
| 07/24/2026 21:57 | 300 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 1 | 93.18 |
| 07/24/2026 21:57 | 5 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 36 | 93.18 |
| 07/24/2026 21:57 | 99 | 93.19 |
| 07/24/2026 21:57 | 1 | 93.19 |
| 07/24/2026 21:57 | 50 | 93.19 |
| 07/24/2026 21:57 | 181 | 93.19 |
| 07/24/2026 21:57 | 19 | 93.19 |
| 07/24/2026 21:57 | 169 | 93.19 |
| 07/24/2026 21:57 | 2 | 93.19 |
| 07/24/2026 21:57 | 200 | 93.19 |
| 07/24/2026 21:57 | 33 | 93.19 |
| 07/24/2026 21:57 | 7 | 93.20 |
| 07/24/2026 21:57 | 34 | 93.20 |
| 07/24/2026 21:57 | 10 | 93.215 |
| 07/24/2026 21:57 | 7 | 93.21 |
| 07/24/2026 21:57 | 200 | 93.21 |
| 07/24/2026 21:57 | 200 | 93.21 |
| 07/24/2026 21:57 | 97 | 93.21 |
| 07/24/2026 21:57 | 2 | 93.21 |
| 07/24/2026 21:57 | 1 | 93.21 |
| 07/24/2026 21:57 | 100 | 93.20 |
| 07/24/2026 21:57 | 35 | 93.20 |
| 07/24/2026 21:57 | 100 | 93.19 |
| 07/24/2026 21:57 | 70 | 93.19 |
| 07/24/2026 21:57 | 711 | 93.19 |
| 07/24/2026 21:57 | 389 | 93.19 |
| 07/24/2026 21:57 | 200 | 93.19 |
| 07/24/2026 21:57 | 330 | 93.19 |
| 07/24/2026 21:57 | 200 | 93.19 |
| 07/24/2026 21:57 | 941 | 93.19 |
| 07/24/2026 21:57 | 159 | 93.19 |
| 07/24/2026 21:57 | 100 | 93.19 |
| 07/24/2026 21:57 | 200 | 93.19 |
| 07/24/2026 21:57 | 50 | 93.19 |
| 07/24/2026 21:57 | 21 | 93.19 |
| 07/24/2026 21:57 | 147 | 93.19 |
| 07/24/2026 21:57 | 932 | 93.19 |
| 07/24/2026 21:57 | 200 | 93.19 |
| 07/24/2026 21:57 | 35 | 93.17 |
| 07/24/2026 21:57 | 100 | 93.17 |
| 07/24/2026 21:57 | 17 | 93.18 |
| 07/24/2026 21:57 | 3 | 93.175 |
| 07/24/2026 21:57 | 100 | 93.175 |
| 07/24/2026 21:57 | 31 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.175 |
| 07/24/2026 21:57 | 30 | 93.17 |
| 07/24/2026 21:57 | 100 | 93.175 |
| 07/24/2026 21:57 | 68 | 93.175 |
| 07/24/2026 21:57 | 7 | 93.18 |
| 07/24/2026 21:57 | 1 | 93.18 |
| 07/24/2026 21:57 | 200 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 111 | 93.17 |
| 07/24/2026 21:57 | 189 | 93.17 |
| 07/24/2026 21:57 | 11 | 93.17 |
| 07/24/2026 21:57 | 30 | 93.15 |
| 07/24/2026 21:57 | 12 | 93.15 |
| 07/24/2026 21:57 | 2 | 93.15 |
| 07/24/2026 21:57 | 1 | 93.15 |
| 07/24/2026 21:57 | 167 | 93.16 |
| 07/24/2026 21:57 | 50 | 93.16 |
| 07/24/2026 21:57 | 29 | 93.16 |
| 07/24/2026 21:57 | 58 | 93.17 |
| 07/24/2026 21:57 | 58 | 93.17 |
| 07/24/2026 21:57 | 18 | 93.17 |
| 07/24/2026 21:57 | 500 | 93.17 |
| 07/24/2026 21:57 | 82 | 93.17 |
| 07/24/2026 21:57 | 58 | 93.17 |
| 07/24/2026 21:57 | 60 | 93.16 |
| 07/24/2026 21:57 | 31 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.17 |
| 07/24/2026 21:57 | 60 | 93.16 |
| 07/24/2026 21:57 | 3 | 93.17 |
| 07/24/2026 21:57 | 3 | 93.17 |
| 07/24/2026 21:57 | 30 | 93.16 |
| 07/24/2026 21:57 | 17 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.17 |
| 07/24/2026 21:57 | 103 | 93.17 |
| 07/24/2026 21:57 | 47 | 93.17 |
| 07/24/2026 21:57 | 50 | 93.17 |
| 07/24/2026 21:57 | 30 | 93.17 |
| 07/24/2026 21:57 | 20 | 93.17 |
| 07/24/2026 21:57 | 30 | 93.17 |
| 07/24/2026 21:56 | 100 | 93.17 |
| 07/24/2026 21:56 | 423 | 93.17 |
| 07/24/2026 21:56 | 77 | 93.17 |
| 07/24/2026 21:56 | 23 | 93.17 |
| 07/24/2026 21:56 | 3 | 93.155 |
| 07/24/2026 21:56 | 100 | 93.155 |
| 07/24/2026 21:56 | 100 | 93.155 |
| 07/24/2026 21:56 | 14 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.15 |
| 07/24/2026 21:56 | 86 | 93.15 |
| 07/24/2026 21:56 | 14 | 93.15 |
| 07/24/2026 21:56 | 86 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.15 |
| 07/24/2026 21:56 | 1 | 93.15 |
| 07/24/2026 21:56 | 30 | 93.15 |
| 07/24/2026 21:56 | 16 | 93.16 |
| 07/24/2026 21:56 | 34 | 93.16 |
| 07/24/2026 21:56 | 1 | 93.16 |
| 07/24/2026 21:56 | 28 | 93.16 |
| 07/24/2026 21:56 | 100 | 93.16 |
| 07/24/2026 21:56 | 90 | 93.17 |
| 07/24/2026 21:56 | 10 | 93.17 |
| 07/24/2026 21:56 | 100 | 93.17 |
| 07/24/2026 21:56 | 3 | 93.17 |
| 07/24/2026 21:56 | 100 | 93.17 |
| 07/24/2026 21:56 | 5 | 93.17 |
| 07/24/2026 21:56 | 99 | 93.17 |
| 07/24/2026 21:56 | 1 | 93.17 |
| 07/24/2026 21:56 | 2 | 93.17 |
| 07/24/2026 21:56 | 580 | 93.16 |
| 07/24/2026 21:56 | 1100 | 93.16 |
| 07/24/2026 21:56 | 20 | 93.16 |
| 07/24/2026 21:56 | 481 | 93.16 |
| 07/24/2026 21:56 | 20 | 93.16 |
| 07/24/2026 21:56 | 65 | 93.16 |
| 07/24/2026 21:56 | 534 | 93.16 |
| 07/24/2026 21:56 | 100 | 93.16 |
| 07/24/2026 21:56 | 400 | 93.16 |
| 07/24/2026 21:56 | 93 | 93.16 |
| 07/24/2026 21:56 | 91 | 93.16 |
| 07/24/2026 21:56 | 1009 | 93.16 |
| 07/24/2026 21:56 | 100 | 93.16 |
| 07/24/2026 21:56 | 38 | 93.15 |
| 07/24/2026 21:56 | 60 | 93.12 |
| 07/24/2026 21:56 | 21 | 93.13 |
| 07/24/2026 21:56 | 11 | 93.13 |
| 07/24/2026 21:56 | 69 | 93.135 |
| 07/24/2026 21:56 | 19 | 93.135 |
| 07/24/2026 21:56 | 82 | 93.12 |
| 07/24/2026 21:56 | 100 | 93.12 |
| 07/24/2026 21:56 | 118 | 93.12 |
| 07/24/2026 21:56 | 100 | 93.12 |
| 07/24/2026 21:56 | 2 | 93.12 |
| 07/24/2026 21:56 | 100 | 93.12 |
| 07/24/2026 21:56 | 100 | 93.12 |
| 07/24/2026 21:56 | 1 | 93.12 |
| 07/24/2026 21:56 | 15 | 93.12 |
| 07/24/2026 21:56 | 1 | 93.12 |
| 07/24/2026 21:56 | 62 | 93.13 |
| 07/24/2026 21:56 | 38 | 93.13 |
| 07/24/2026 21:56 | 100 | 93.13 |
| 07/24/2026 21:56 | 22 | 93.14 |
| 07/24/2026 21:56 | 20 | 93.15 |
| 07/24/2026 21:56 | 20 | 93.16 |
| 07/24/2026 21:56 | 99 | 93.17 |
| 07/24/2026 21:56 | 20 | 93.17 |
| 07/24/2026 21:56 | 20 | 93.17 |
| 07/24/2026 21:56 | 1 | 93.19 |
| 07/24/2026 21:56 | 1 | 93.15 |
| 07/24/2026 21:56 | 26 | 93.15 |
| 07/24/2026 21:56 | 1 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.15 |
| 07/24/2026 21:56 | 19 | 93.16 |
| 07/24/2026 21:56 | 19 | 93.175 |
| 07/24/2026 21:56 | 17 | 93.18 |
| 07/24/2026 21:56 | 20 | 93.18 |
| 07/24/2026 21:56 | 60 | 93.16 |
| 07/24/2026 21:56 | 83 | 93.16 |
| 07/24/2026 21:56 | 100 | 93.16 |
| 07/24/2026 21:56 | 18 | 93.17 |
| 07/24/2026 21:56 | 18 | 93.18 |
| 07/24/2026 21:56 | 100 | 93.17 |
| 07/24/2026 21:56 | 100 | 93.17 |
| 07/24/2026 21:56 | 100 | 93.17 |
| 07/24/2026 21:56 | 50 | 93.17 |
| 07/24/2026 21:56 | 1 | 93.17 |
| 07/24/2026 21:56 | 100 | 93.17 |
| 07/24/2026 21:56 | 21 | 93.17 |
| 07/24/2026 21:56 | 19 | 93.18 |
| 07/24/2026 21:56 | 100 | 93.18 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 1 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 60 | 93.19 |
| 07/24/2026 21:56 | 50 | 93.18 |
| 07/24/2026 21:56 | 100 | 93.18 |
| 07/24/2026 21:56 | 1 | 93.18 |
| 07/24/2026 21:56 | 19 | 93.18 |
| 07/24/2026 21:56 | 20 | 93.195 |
| 07/24/2026 21:56 | 4 | 93.20 |
| 07/24/2026 21:56 | 1 | 93.20 |
| 07/24/2026 21:56 | 1 | 93.20 |
| 07/24/2026 21:56 | 4 | 93.20 |
| 07/24/2026 21:56 | 7 | 93.20 |
| 07/24/2026 21:56 | 4 | 93.20 |
| 07/24/2026 21:56 | 1 | 93.22 |
| 07/24/2026 21:56 | 1 | 93.22 |
| 07/24/2026 21:56 | 8 | 93.21 |
| 07/24/2026 21:56 | 2 | 93.205 |
| 07/24/2026 21:56 | 1 | 93.205 |
| 07/24/2026 21:56 | 1 | 93.205 |
| 07/24/2026 21:56 | 5 | 93.205 |
| 07/24/2026 21:56 | 5 | 93.205 |
| 07/24/2026 21:56 | 18 | 93.215 |
| 07/24/2026 21:56 | 100 | 93.22 |
| 07/24/2026 21:56 | 20 | 93.20 |
| 07/24/2026 21:56 | 20 | 93.20 |
| 07/24/2026 21:56 | 100 | 93.21 |
| 07/24/2026 21:56 | 100 | 93.21 |
| 07/24/2026 21:56 | 38 | 93.21 |
| 07/24/2026 21:56 | 18 | 93.21 |
| 07/24/2026 21:56 | 2 | 93.21 |
| 07/24/2026 21:56 | 18 | 93.23 |
| 07/24/2026 21:56 | 10 | 93.23 |
| 07/24/2026 21:56 | 28 | 93.235 |
| 07/24/2026 21:56 | 10 | 93.23 |
| 07/24/2026 21:56 | 100 | 93.20 |
| 07/24/2026 21:56 | 30 | 93.20 |
| 07/24/2026 21:56 | 70 | 93.20 |
| 07/24/2026 21:56 | 22 | 93.20 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 30 | 93.18 |
| 07/24/2026 21:56 | 14 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 33 | 93.17 |
| 07/24/2026 21:56 | 47 | 93.17 |
| 07/24/2026 21:56 | 100 | 93.16 |
| 07/24/2026 21:56 | 60 | 93.16 |
| 07/24/2026 21:56 | 100 | 93.15 |
| 07/24/2026 21:56 | 13 | 93.15 |
| 07/24/2026 21:56 | 1 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.16 |
| 07/24/2026 21:56 | 82 | 93.17 |
| 07/24/2026 21:56 | 100 | 93.17 |
| 07/24/2026 21:56 | 10 | 93.17 |
| 07/24/2026 21:56 | 33 | 93.17 |
| 07/24/2026 21:56 | 90 | 93.17 |
| 07/24/2026 21:56 | 69 | 93.17 |
| 07/24/2026 21:56 | 31 | 93.17 |
| 07/24/2026 21:56 | 60 | 93.17 |
| 07/24/2026 21:56 | 33 | 93.16 |
| 07/24/2026 21:56 | 33 | 93.16 |
| 07/24/2026 21:56 | 150 | 93.15 |
| 07/24/2026 21:56 | 33 | 93.16 |
| 07/24/2026 21:56 | 10 | 93.16 |
| 07/24/2026 21:56 | 100 | 93.17 |
| 07/24/2026 21:56 | 200 | 93.17 |
| 07/24/2026 21:56 | 60 | 93.18 |
| 07/24/2026 21:56 | 1 | 93.18 |
| 07/24/2026 21:56 | 18 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 18 | 93.19 |
| 07/24/2026 21:56 | 33 | 93.20 |
| 07/24/2026 21:56 | 98 | 93.20 |
| 07/24/2026 21:56 | 58 | 93.19 |
| 07/24/2026 21:56 | 33 | 93.19 |
| 07/24/2026 21:56 | 33 | 93.19 |
| 07/24/2026 21:56 | 58 | 93.19 |
| 07/24/2026 21:56 | 60 | 93.18 |
| 07/24/2026 21:56 | 60 | 93.18 |
| 07/24/2026 21:56 | 60 | 93.18 |
| 07/24/2026 21:56 | 60 | 93.18 |
| 07/24/2026 21:56 | 60 | 93.18 |
| 07/24/2026 21:56 | 4 | 93.185 |
| 07/24/2026 21:56 | 60 | 93.20 |
| 07/24/2026 21:56 | 100 | 93.20 |
| 07/24/2026 21:56 | 19 | 93.20 |
| 07/24/2026 21:56 | 59 | 93.20 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 58 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 50 | 93.19 |
| 07/24/2026 21:56 | 50 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 50 | 93.19 |
| 07/24/2026 21:56 | 50 | 93.195 |
| 07/24/2026 21:56 | 100 | 93.195 |
| 07/24/2026 21:56 | 1 | 93.20 |
| 07/24/2026 21:56 | 88 | 93.19 |
| 07/24/2026 21:56 | 12 | 93.195 |
| 07/24/2026 21:56 | 100 | 93.195 |
| 07/24/2026 21:56 | 38 | 93.19 |
| 07/24/2026 21:56 | 12 | 93.19 |
| 07/24/2026 21:56 | 50 | 93.195 |
| 07/24/2026 21:56 | 100 | 93.195 |
| 07/24/2026 21:56 | 88 | 93.19 |
| 07/24/2026 21:56 | 12 | 93.195 |
| 07/24/2026 21:56 | 100 | 93.195 |
| 07/24/2026 21:56 | 38 | 93.19 |
| 07/24/2026 21:56 | 58 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.195 |
| 07/24/2026 21:56 | 20 | 93.195 |
| 07/24/2026 21:56 | 50 | 93.19 |
| 07/24/2026 21:56 | 50 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 49 | 93.20 |
| 07/24/2026 21:56 | 11 | 93.20 |
| 07/24/2026 21:56 | 33 | 93.20 |
| 07/24/2026 21:56 | 60 | 93.20 |
| 07/24/2026 21:56 | 12 | 93.19 |
| 07/24/2026 21:56 | 73 | 93.19 |
| 07/24/2026 21:56 | 31 | 93.19 |
| 07/24/2026 21:56 | 58 | 93.19 |
| 07/24/2026 21:56 | 31 | 93.18 |
| 07/24/2026 21:56 | 60 | 93.18 |
| 07/24/2026 21:56 | 100 | 93.18 |
| 07/24/2026 21:56 | 33 | 93.18 |
| 07/24/2026 21:56 | 19 | 93.18 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 6 | 93.24 |
| 07/24/2026 21:56 | 1 | 93.24 |
| 07/24/2026 21:56 | 38 | 93.245 |
| 07/24/2026 21:56 | 46 | 93.28 |
| 07/24/2026 21:56 | 38 | 93.26 |
| 07/24/2026 21:56 | 10 | 93.26 |
| 07/24/2026 21:56 | 46 | 93.26 |
| 07/24/2026 21:56 | 19 | 93.24 |
| 07/24/2026 21:56 | 60 | 93.23 |
| 07/24/2026 21:56 | 12 | 93.23 |
| 07/24/2026 21:56 | 58 | 93.22 |
| 07/24/2026 21:56 | 30 | 93.19 |
| 07/24/2026 21:56 | 30 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.21 |
| 07/24/2026 21:56 | 10 | 93.20 |
| 07/24/2026 21:56 | 49 | 93.18 |
| 07/24/2026 21:56 | 1 | 93.18 |
| 07/24/2026 21:56 | 96 | 93.18 |
| 07/24/2026 21:56 | 14 | 93.18 |
| 07/24/2026 21:56 | 28 | 93.18 |
| 07/24/2026 21:56 | 72 | 93.19 |
| 07/24/2026 21:56 | 38 | 93.18 |
| 07/24/2026 21:56 | 20 | 93.18 |
| 07/24/2026 21:56 | 10 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.17 |
| 07/24/2026 21:56 | 100 | 93.18 |
| 07/24/2026 21:56 | 50 | 93.19 |
| 07/24/2026 21:56 | 19 | 93.22 |
| 07/24/2026 21:56 | 19 | 93.21 |
| 07/24/2026 21:56 | 100 | 93.20 |
| 07/24/2026 21:56 | 48 | 93.20 |
| 07/24/2026 21:56 | 150 | 93.15 |
| 07/24/2026 21:56 | 150 | 93.19 |
| 07/24/2026 21:56 | 150 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.19 |
| 07/24/2026 21:56 | 5 | 93.29 |
| 07/24/2026 21:56 | 9 | 93.29 |
| 07/24/2026 21:56 | 1 | 93.29 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 2 | 93.12 |
| 07/24/2026 21:56 | 500 | 93.17 |
| 07/24/2026 21:56 | 2 | 93.18 |
| 07/24/2026 21:56 | 20 | 93.18 |
| 07/24/2026 21:56 | 62 | 93.19 |
| 07/24/2026 21:56 | 100 | 93.22 |
| 07/24/2026 21:56 | 200 | 93.23 |
| 07/24/2026 21:56 | 100 | 93.23 |
| 07/24/2026 21:56 | 4 | 93.26 |
| 07/24/2026 21:56 | 1 | 93.27 |
| 07/24/2026 21:56 | 19 | 93.27 |
| 07/24/2026 21:56 | 10 | 93.29 |
| 07/24/2026 21:56 | 96 | 93.32 |
| 07/24/2026 21:56 | 1 | 93.30 |
| 07/24/2026 21:56 | 25 | 93.30 |
| 07/24/2026 21:56 | 1 | 93.32 |
| 07/24/2026 21:56 | 100 | 93.32 |
| 07/24/2026 21:56 | 40 | 93.34 |
| 07/24/2026 21:56 | 34 | 93.34 |
| 07/24/2026 21:56 | 5 | 93.35 |
| 07/24/2026 21:56 | 100 | 93.35 |
| 07/24/2026 21:56 | 40 | 93.35 |
| 07/24/2026 21:56 | 56 | 93.35 |
| 07/24/2026 21:56 | 20 | 93.35 |
| 07/24/2026 21:56 | 1 | 93.36 |
| 07/24/2026 21:56 | 100 | 93.36 |
| 07/24/2026 21:56 | 56 | 93.36 |
| 07/24/2026 21:56 | 18 | 93.36 |
| 07/24/2026 21:56 | 28 | 93.36 |
| 07/24/2026 21:56 | 1 | 93.36 |
| 07/24/2026 21:56 | 100 | 93.36 |
| 07/24/2026 21:56 | 20 | 93.36 |
| 07/24/2026 21:56 | 2 | 93.37 |
| 07/24/2026 21:56 | 4 | 93.37 |
| 07/24/2026 21:56 | 56 | 93.37 |
| 07/24/2026 21:56 | 100 | 93.37 |
| 07/24/2026 21:56 | 1 | 93.37 |
| 07/24/2026 21:56 | 20 | 93.37 |
| 07/24/2026 21:56 | 13 | 93.38 |
| 07/24/2026 21:56 | 200 | 93.38 |
| 07/24/2026 21:56 | 14 | 93.38 |
| 07/24/2026 21:56 | 10 | 93.39 |
| 07/24/2026 21:56 | 61 | 93.39 |
| 07/24/2026 21:56 | 39 | 93.39 |
| 07/24/2026 21:56 | 100 | 93.39 |
| 07/24/2026 21:56 | 20 | 93.39 |
| 07/24/2026 21:56 | 20 | 93.39 |
| 07/24/2026 21:56 | 30 | 93.39 |
| 07/24/2026 21:56 | 56 | 93.39 |
| 07/24/2026 21:56 | 1 | 93.39 |
| 07/24/2026 21:56 | 2 | 93.39 |
| 07/24/2026 21:56 | 90 | 93.40 |
| 07/24/2026 21:55 | 5 | 93.405 |
| 07/24/2026 21:55 | 3 | 93.405 |
| 07/24/2026 21:55 | 1 | 93.405 |
| 07/24/2026 21:55 | 1 | 93.405 |
| 07/24/2026 21:55 | 4 | 93.405 |
| 07/24/2026 21:55 | 1 | 93.405 |
| 07/24/2026 21:55 | 1 | 93.40 |
| 07/24/2026 21:55 | 18 | 93.40 |
| 07/24/2026 21:55 | 28 | 93.40 |
| 07/24/2026 21:55 | 40 | 93.40 |
| 07/24/2026 21:55 | 2 | 93.41 |
| 07/24/2026 21:55 | 56 | 93.41 |
| 07/24/2026 21:55 | 100 | 93.415 |
| 07/24/2026 21:55 | 1 | 93.42 |
| 07/24/2026 21:55 | 200 | 93.42 |
| 07/24/2026 21:55 | 2 | 93.40 |
| 07/24/2026 21:55 | 56 | 93.40 |
| 07/24/2026 21:55 | 56 | 93.41 |
| 07/24/2026 21:55 | 100 | 93.41 |
| 07/24/2026 21:55 | 199 | 93.42 |
| 07/24/2026 21:55 | 1 | 93.42 |
| 07/24/2026 21:55 | 1 | 93.42 |
| 07/24/2026 21:55 | 3 | 93.42 |
| 07/24/2026 21:55 | 1 | 93.41 |
| 07/24/2026 21:55 | 2 | 93.41 |
| 07/24/2026 21:55 | 80 | 93.40 |
| 07/24/2026 21:55 | 50 | 93.40 |
| 07/24/2026 21:55 | 4 | 93.40 |
| 07/24/2026 21:55 | 46 | 93.41 |
| 07/24/2026 21:55 | 100 | 93.41 |
| 07/24/2026 21:55 | 403 | 93.41 |
| 07/24/2026 21:55 | 97 | 93.41 |
| 07/24/2026 21:55 | 8 | 93.41 |
| 07/24/2026 21:55 | 100 | 93.40 |
| 07/24/2026 21:55 | 100 | 93.40 |
| 07/24/2026 21:55 | 46 | 93.40 |
| 07/24/2026 21:55 | 1 | 93.39 |
| 07/24/2026 21:55 | 100 | 93.38 |
| 07/24/2026 21:55 | 46 | 93.37 |
| 07/24/2026 21:55 | 46 | 93.36 |
| 07/24/2026 21:55 | 46 | 93.37 |
| 07/24/2026 21:55 | 150 | 93.365 |
| 07/24/2026 21:55 | 34 | 93.36 |
| 07/24/2026 21:55 | 20 | 93.37 |
| 07/24/2026 21:55 | 12 | 93.36 |
| 07/24/2026 21:55 | 54 | 93.37 |
| 07/24/2026 21:55 | 46 | 93.37 |
| 07/24/2026 21:55 | 46 | 93.37 |
| 07/24/2026 21:55 | 11 | 93.375 |
| 07/24/2026 21:55 | 1 | 93.36 |
| 07/24/2026 21:55 | 13 | 93.35 |
| 07/24/2026 21:55 | 46 | 93.35 |
| 07/24/2026 21:55 | 16 | 93.35 |
| 07/24/2026 21:55 | 46 | 93.35 |
| 07/24/2026 21:55 | 46 | 93.34 |
| 07/24/2026 21:55 | 46 | 93.34 |
| 07/24/2026 21:55 | 76 | 93.34 |
| 07/24/2026 21:55 | 200 | 93.34 |
| 07/24/2026 21:55 | 274 | 93.34 |
| 07/24/2026 21:55 | 150 | 93.34 |
| 07/24/2026 21:55 | 800 | 93.34 |
| 07/24/2026 21:55 | 800 | 93.34 |
| 07/24/2026 21:55 | 79 | 93.34 |
| 07/24/2026 21:55 | 21 | 93.34 |
| 07/24/2026 21:55 | 46 | 93.34 |
| 07/24/2026 21:55 | 1 | 93.34 |
| 07/24/2026 21:55 | 15 | 93.33 |
| 07/24/2026 21:55 | 79 | 93.32 |
| 07/24/2026 21:55 | 14 | 93.32 |
| 07/24/2026 21:55 | 6 | 93.32 |
| 07/24/2026 21:55 | 1 | 93.32 |
| 07/24/2026 21:55 | 20 | 93.32 |
| 07/24/2026 21:55 | 99 | 93.32 |
| 07/24/2026 21:55 | 1 | 93.32 |
| 07/24/2026 21:55 | 25 | 93.30 |
| 07/24/2026 21:55 | 75 | 93.30 |
| 07/24/2026 21:55 | 25 | 93.30 |
| 07/24/2026 21:55 | 13 | 93.30 |
| 07/24/2026 21:55 | 8 | 93.30 |
| 07/24/2026 21:55 | 46 | 93.30 |
| 07/24/2026 21:55 | 46 | 93.30 |
| 07/24/2026 21:55 | 20 | 93.31 |
| 07/24/2026 21:55 | 13 | 93.31 |
| 07/24/2026 21:55 | 5 | 93.31 |
| 07/24/2026 21:55 | 9 | 93.31 |
| 07/24/2026 21:55 | 1 | 93.28 |
| 07/24/2026 21:55 | 14 | 93.27 |
| 07/24/2026 21:55 | 1 | 93.27 |
| 07/24/2026 21:55 | 46 | 93.26 |
| 07/24/2026 21:55 | 100 | 93.26 |
| 07/24/2026 21:55 | 46 | 93.26 |
| 07/24/2026 21:55 | 200 | 93.26 |
| 07/24/2026 21:55 | 26 | 93.26 |
| 07/24/2026 21:55 | 46 | 93.27 |
| 07/24/2026 21:55 | 16 | 93.27 |
| 07/24/2026 21:55 | 46 | 93.27 |
| 07/24/2026 21:55 | 16 | 93.28 |
| 07/24/2026 21:55 | 20 | 93.28 |
| 07/24/2026 21:55 | 46 | 93.28 |
| 07/24/2026 21:55 | 50 | 93.26 |
| 07/24/2026 21:55 | 46 | 93.26 |
| 07/24/2026 21:55 | 1 | 93.27 |
| 07/24/2026 21:55 | 23 | 93.27 |
| 07/24/2026 21:55 | 100 | 93.27 |
| 07/24/2026 21:55 | 23 | 93.27 |
| 07/24/2026 21:55 | 24 | 93.28 |
| 07/24/2026 21:55 | 76 | 93.28 |
| 07/24/2026 21:55 | 46 | 93.28 |
| 07/24/2026 21:55 | 78 | 93.27 |
| 07/24/2026 21:55 | 100 | 93.27 |
| 07/24/2026 21:55 | 100 | 93.27 |
| 07/24/2026 21:55 | 8 | 93.27 |
| 07/24/2026 21:55 | 1 | 93.26 |
| 07/24/2026 21:55 | 46 | 93.25 |
| 07/24/2026 21:55 | 1 | 93.26 |
| 07/24/2026 21:55 | 39 | 93.255 |
| 07/24/2026 21:55 | 10 | 93.26 |
| 07/24/2026 21:55 | 38 | 93.26 |
| 07/24/2026 21:55 | 100 | 93.26 |
| 07/24/2026 21:55 | 46 | 93.24 |
| 07/24/2026 21:55 | 46 | 93.25 |
| 07/24/2026 21:55 | 46 | 93.25 |
| 07/24/2026 21:55 | 46 | 93.25 |
| 07/24/2026 21:55 | 99 | 93.25 |
| 07/24/2026 21:55 | 1 | 93.25 |
| 07/24/2026 21:55 | 46 | 93.26 |
| 07/24/2026 21:54 | 46 | 93.24 |
| 07/24/2026 21:54 | 50 | 93.24 |
| 07/24/2026 21:54 | 38 | 93.22 |
| 07/24/2026 21:54 | 44 | 93.22 |
| 07/24/2026 21:54 | 7 | 93.22 |
| 07/24/2026 21:54 | 100 | 93.22 |
| 07/24/2026 21:54 | 93 | 93.22 |
| 07/24/2026 21:54 | 100 | 93.22 |
| 07/24/2026 21:54 | 100 | 93.22 |
| 07/24/2026 21:54 | 50 | 93.22 |
| 07/24/2026 21:54 | 100 | 93.22 |
| 07/24/2026 21:54 | 43 | 93.22 |
| 07/24/2026 21:54 | 38 | 93.24 |
| 07/24/2026 21:54 | 38 | 93.24 |
| 07/24/2026 21:54 | 5 | 93.24 |
| 07/24/2026 21:54 | 100 | 93.24 |
| 07/24/2026 21:54 | 46 | 93.24 |
| 07/24/2026 21:54 | 46 | 93.24 |
| 07/24/2026 21:54 | 100 | 93.24 |
| 07/24/2026 21:54 | 38 | 93.27 |
| 07/24/2026 21:54 | 46 | 93.27 |
| 07/24/2026 21:54 | 4 | 93.28 |
| 07/24/2026 21:54 | 46 | 93.28 |
| 07/24/2026 21:54 | 1 | 93.27 |
| 07/24/2026 21:54 | 156 | 93.25 |
| 07/24/2026 21:54 | 200 | 93.25 |
| 07/24/2026 21:54 | 78 | 93.25 |
| 07/24/2026 21:54 | 122 | 93.25 |
| 07/24/2026 21:54 | 78 | 93.25 |
| 07/24/2026 21:54 | 122 | 93.25 |
| 07/24/2026 21:54 | 43 | 93.25 |
| 07/24/2026 21:54 | 200 | 93.25 |
| 07/24/2026 21:54 | 94 | 93.25 |
| 07/24/2026 21:54 | 200 | 93.25 |
| 07/24/2026 21:54 | 46 | 93.24 |
| 07/24/2026 21:54 | 46 | 93.23 |
| 07/24/2026 21:54 | 56 | 93.23 |
| 07/24/2026 21:54 | 56 | 93.23 |
| 07/24/2026 21:54 | 2 | 93.24 |
| 07/24/2026 21:54 | 10 | 93.25 |
| 07/24/2026 21:54 | 15 | 93.25 |
| 07/24/2026 21:54 | 7 | 93.25 |
| 07/24/2026 21:54 | 4 | 93.25 |
| 07/24/2026 21:54 | 7 | 93.25 |
| 07/24/2026 21:54 | 9 | 93.25 |
| 07/24/2026 21:54 | 56 | 93.26 |
| 07/24/2026 21:54 | 14 | 93.26 |
| 07/24/2026 21:54 | 76 | 93.26 |
| 07/24/2026 21:54 | 10 | 93.26 |
| 07/24/2026 21:54 | 100 | 93.26 |
| 07/24/2026 21:54 | 100 | 93.26 |
| 07/24/2026 21:54 | 2 | 93.26 |
| 07/24/2026 21:54 | 3 | 93.26 |
| 07/24/2026 21:54 | 80 | 93.26 |
| 07/24/2026 21:54 | 25 | 93.26 |
| 07/24/2026 21:54 | 100 | 93.26 |
| 07/24/2026 21:54 | 44 | 93.28 |
| 07/24/2026 21:54 | 56 | 93.27 |
| 07/24/2026 21:54 | 400 | 93.27 |
| 07/24/2026 21:54 | 1 | 93.27 |
| 07/24/2026 21:54 | 44 | 93.28 |
| 07/24/2026 21:54 | 56 | 93.28 |
| 07/24/2026 21:54 | 100 | 93.27 |
| 07/24/2026 21:54 | 100 | 93.27 |
| 07/24/2026 21:54 | 31 | 93.27 |
| 07/24/2026 21:54 | 69 | 93.27 |
| 07/24/2026 21:54 | 1 | 93.27 |
| 07/24/2026 21:54 | 100 | 93.27 |
| 07/24/2026 21:54 | 54 | 93.31 |
| 07/24/2026 21:54 | 757 | 93.31 |
| 07/24/2026 21:54 | 1 | 93.30 |
| 07/24/2026 21:54 | 56 | 93.29 |
| 07/24/2026 21:54 | 14 | 93.28 |
| 07/24/2026 21:54 | 56 | 93.28 |
| 07/24/2026 21:54 | 100 | 93.28 |
| 07/24/2026 21:54 | 6 | 93.28 |
| 07/24/2026 21:54 | 12 | 93.28 |
| 07/24/2026 21:54 | 100 | 93.28 |
| 07/24/2026 21:54 | 80 | 93.28 |
| 07/24/2026 21:54 | 56 | 93.29 |
| 07/24/2026 21:54 | 99 | 93.31 |
| 07/24/2026 21:54 | 1 | 93.30 |
| 07/24/2026 21:54 | 56 | 93.29 |
| 07/24/2026 21:54 | 44 | 93.31 |
| 07/24/2026 21:54 | 56 | 93.30 |
| 07/24/2026 21:54 | 56 | 93.29 |
| 07/24/2026 21:54 | 56 | 93.29 |
| 07/24/2026 21:54 | 2 | 93.29 |
| 07/24/2026 21:54 | 18 | 93.29 |
| 07/24/2026 21:54 | 20 | 93.29 |
| 07/24/2026 21:54 | 46 | 93.29 |
| 07/24/2026 21:54 | 46 | 93.30 |
| 07/24/2026 21:54 | 46 | 93.30 |
| 07/24/2026 21:54 | 1 | 93.30 |
| 07/24/2026 21:54 | 8 | 93.30 |
| 07/24/2026 21:54 | 46 | 93.30 |
| 07/24/2026 21:54 | 46 | 93.29 |
| 07/24/2026 21:54 | 10 | 93.28 |
| 07/24/2026 21:54 | 46 | 93.29 |
| 07/24/2026 21:54 | 1 | 93.29 |
| 07/24/2026 21:54 | 37 | 93.31 |
| 07/24/2026 21:54 | 10 | 93.28 |
| 07/24/2026 21:54 | 100 | 93.28 |
| 07/24/2026 21:54 | 22 | 93.28 |
| 07/24/2026 21:54 | 46 | 93.26 |
| 07/24/2026 21:54 | 19 | 93.26 |
| 07/24/2026 21:54 | 1 | 93.26 |
| 07/24/2026 21:54 | 10 | 93.25 |
| 07/24/2026 21:54 | 46 | 93.24 |
| 07/24/2026 21:53 | 22 | 93.24 |
| 07/24/2026 21:53 | 3 | 93.25 |
| 07/24/2026 21:53 | 33 | 93.22 |
| 07/24/2026 21:53 | 14 | 93.22 |
| 07/24/2026 21:53 | 10 | 93.22 |
| 07/24/2026 21:53 | 90 | 93.22 |
| 07/24/2026 21:53 | 10 | 93.22 |
| 07/24/2026 21:53 | 90 | 93.22 |
| 07/24/2026 21:53 | 10 | 93.22 |
| 07/24/2026 21:53 | 90 | 93.22 |
| 07/24/2026 21:53 | 10 | 93.22 |
| 07/24/2026 21:53 | 90 | 93.22 |
| 07/24/2026 21:53 | 10 | 93.22 |
| 07/24/2026 21:53 | 90 | 93.22 |
| 07/24/2026 21:53 | 10 | 93.22 |
| 07/24/2026 21:53 | 68 | 93.23 |
| 07/24/2026 21:53 | 22 | 93.23 |
| 07/24/2026 21:53 | 46 | 93.23 |
| 07/24/2026 21:53 | 10 | 93.24 |
| 07/24/2026 21:53 | 4 | 93.22 |
| 07/24/2026 21:53 | 5 | 93.205 |
| 07/24/2026 21:53 | 1 | 93.20 |
| 07/24/2026 21:53 | 4 | 93.18 |
| 07/24/2026 21:53 | 46 | 93.16 |
| 07/24/2026 21:53 | 94 | 93.15 |
| 07/24/2026 21:53 | 75 | 93.15 |
| 07/24/2026 21:53 | 25 | 93.15 |
| 07/24/2026 21:53 | 100 | 93.15 |
| 07/24/2026 21:53 | 6 | 93.15 |
| 07/24/2026 21:53 | 100 | 93.15 |
| 07/24/2026 21:53 | 100 | 93.15 |
| 07/24/2026 21:53 | 20 | 93.15 |
| 07/24/2026 21:53 | 80 | 93.16 |
| 07/24/2026 21:53 | 46 | 93.16 |
| 07/24/2026 21:53 | 46 | 93.17 |
| 07/24/2026 21:53 | 46 | 93.17 |
| 07/24/2026 21:53 | 1 | 93.19 |
| 07/24/2026 21:53 | 7 | 93.18 |
| 07/24/2026 21:53 | 46 | 93.17 |
| 07/24/2026 21:53 | 46 | 93.17 |
| 07/24/2026 21:53 | 100 | 93.17 |
| 07/24/2026 21:53 | 46 | 93.17 |
| 07/24/2026 21:53 | 11 | 93.18 |
| 07/24/2026 21:53 | 46 | 93.18 |
| 07/24/2026 21:53 | 10 | 93.19 |
| 07/24/2026 21:53 | 100 | 93.19 |
| 07/24/2026 21:53 | 100 | 93.18 |
| 07/24/2026 21:53 | 24 | 93.16 |
| 07/24/2026 21:53 | 76 | 93.16 |
| 07/24/2026 21:53 | 200 | 93.16 |
| 07/24/2026 21:53 | 150 | 93.16 |
| 07/24/2026 21:53 | 50 | 93.16 |
| 07/24/2026 21:53 | 46 | 93.15 |
| 07/24/2026 21:53 | 46 | 93.15 |
| 07/24/2026 21:53 | 4 | 93.15 |
| 07/24/2026 21:53 | 38 | 93.14 |
| 07/24/2026 21:53 | 91 | 93.145 |
| 07/24/2026 21:53 | 9 | 93.14 |
| 07/24/2026 21:53 | 1 | 93.14 |
| 07/24/2026 21:53 | 46 | 93.16 |
| 07/24/2026 21:53 | 500 | 93.17 |
| 07/24/2026 21:53 | 97 | 93.17 |
| 07/24/2026 21:53 | 99 | 93.17 |
| 07/24/2026 21:53 | 200 | 93.17 |
| 07/24/2026 21:53 | 100 | 93.17 |
| 07/24/2026 21:53 | 100 | 93.17 |
| 07/24/2026 21:53 | 100 | 93.17 |
| 07/24/2026 21:53 | 200 | 93.17 |
| 07/24/2026 21:53 | 97 | 93.16 |
| 07/24/2026 21:53 | 99 | 93.15 |
| 07/24/2026 21:53 | 1 | 93.15 |
| 07/24/2026 21:52 | 54 | 93.13 |
| 07/24/2026 21:52 | 100 | 93.15 |
| 07/24/2026 21:52 | 46 | 93.14 |
| 07/24/2026 21:52 | 100 | 93.14 |
| 07/24/2026 21:52 | 70 | 93.14 |
| 07/24/2026 21:52 | 70 | 93.14 |
| 07/24/2026 21:52 | 100 | 93.14 |
| 07/24/2026 21:52 | 10 | 93.14 |
| 07/24/2026 21:52 | 18 | 93.14 |
| 07/24/2026 21:52 | 46 | 93.15 |
| 07/24/2026 21:52 | 46 | 93.16 |
| 07/24/2026 21:52 | 100 | 93.16 |
| 07/24/2026 21:52 | 100 | 93.17 |
| 07/24/2026 21:52 | 37 | 93.15 |
| 07/24/2026 21:52 | 200 | 93.15 |
| 07/24/2026 21:52 | 200 | 93.15 |
| 07/24/2026 21:52 | 99 | 93.15 |
| 07/24/2026 21:52 | 100 | 93.15 |
| 07/24/2026 21:52 | 10 | 93.14 |
| 07/24/2026 21:52 | 46 | 93.14 |
| 07/24/2026 21:52 | 1 | 93.15 |
| 07/24/2026 21:52 | 63 | 93.15 |
| 07/24/2026 21:52 | 140 | 93.15 |
| 07/24/2026 21:52 | 60 | 93.15 |
| 07/24/2026 21:52 | 3 | 93.15 |
| 07/24/2026 21:52 | 46 | 93.14 |
| 07/24/2026 21:52 | 100 | 93.12 |
| 07/24/2026 21:52 | 21 | 93.12 |
| 07/24/2026 21:52 | 46 | 93.12 |
| 07/24/2026 21:52 | 10 | 93.12 |
| 07/24/2026 21:52 | 1 | 93.11 |
| 07/24/2026 21:52 | 5 | 93.11 |
| 07/24/2026 21:52 | 15 | 93.11 |
| 07/24/2026 21:52 | 150 | 93.115 |
| 07/24/2026 21:52 | 2 | 93.12 |
| 07/24/2026 21:52 | 1 | 93.12 |
| 07/24/2026 21:52 | 44 | 93.13 |
| 07/24/2026 21:52 | 10 | 93.13 |
| 07/24/2026 21:52 | 100 | 93.14 |
| 07/24/2026 21:52 | 100 | 93.16 |
| 07/24/2026 21:52 | 52 | 93.16 |
| 07/24/2026 21:52 | 8 | 93.16 |
| 07/24/2026 21:52 | 100 | 93.16 |
| 07/24/2026 21:51 | 66 | 93.16 |
| 07/24/2026 21:51 | 23 | 93.17 |
| 07/24/2026 21:51 | 11 | 93.17 |
| 07/24/2026 21:51 | 140 | 93.15 |
| 07/24/2026 21:51 | 100 | 93.16 |
| 07/24/2026 21:51 | 20 | 93.16 |
| 07/24/2026 21:51 | 100 | 93.16 |
| 07/24/2026 21:51 | 1 | 93.17 |
| 07/24/2026 21:51 | 3 | 93.17 |
| 07/24/2026 21:51 | 37 | 93.17 |
| 07/24/2026 21:51 | 3 | 93.18 |
| 07/24/2026 21:51 | 47 | 93.18 |
| 07/24/2026 21:51 | 10 | 93.18 |
| 07/24/2026 21:51 | 2 | 93.18 |
| 07/24/2026 21:51 | 100 | 93.18 |
| 07/24/2026 21:51 | 100 | 93.19 |
| 07/24/2026 21:51 | 5 | 93.19 |
| 07/24/2026 21:51 | 13 | 93.19 |
| 07/24/2026 21:51 | 10 | 93.19 |
| 07/24/2026 21:51 | 5 | 93.20 |
| 07/24/2026 21:51 | 6 | 93.20 |
| 07/24/2026 21:51 | 74 | 93.20 |
| 07/24/2026 21:51 | 48 | 93.20 |
| 07/24/2026 21:51 | 48 | 93.20 |
| 07/24/2026 21:51 | 46 | 93.19 |
| 07/24/2026 21:51 | 53 | 93.18 |
| 07/24/2026 21:51 | 100 | 93.18 |
| 07/24/2026 21:51 | 57 | 93.19 |
| 07/24/2026 21:51 | 43 | 93.19 |
| 07/24/2026 21:51 | 150 | 93.195 |
| 07/24/2026 21:51 | 46 | 93.19 |
| 07/24/2026 21:51 | 73 | 93.18 |
| 07/24/2026 21:51 | 10 | 93.18 |
| 07/24/2026 21:51 | 46 | 93.19 |
| 07/24/2026 21:51 | 46 | 93.19 |
| 07/24/2026 21:51 | 48 | 93.20 |
| 07/24/2026 21:51 | 46 | 93.19 |
| 07/24/2026 21:51 | 23 | 93.18 |
| 07/24/2026 21:51 | 100 | 93.18 |
| 07/24/2026 21:51 | 150 | 93.19 |
| 07/24/2026 21:51 | 83 | 93.19 |
| 07/24/2026 21:51 | 17 | 93.19 |
| 07/24/2026 21:51 | 17 | 93.19 |
| 07/24/2026 21:51 | 100 | 93.20 |
| 07/24/2026 21:51 | 100 | 93.21 |
| 07/24/2026 21:51 | 1 | 93.21 |
| 07/24/2026 21:51 | 100 | 93.21 |
| 07/24/2026 21:51 | 70 | 93.22 |
| 07/24/2026 21:51 | 87 | 93.22 |
| 07/24/2026 21:51 | 13 | 93.22 |
| 07/24/2026 21:51 | 70 | 93.22 |
| 07/24/2026 21:51 | 10 | 93.22 |
| 07/24/2026 21:51 | 46 | 93.23 |
| 07/24/2026 21:51 | 100 | 93.24 |
| 07/24/2026 21:51 | 100 | 93.24 |
| 07/24/2026 21:51 | 100 | 93.24 |
| 07/24/2026 21:51 | 80 | 93.24 |
| 07/24/2026 21:51 | 20 | 93.24 |
| 07/24/2026 21:51 | 100 | 93.24 |
| 07/24/2026 21:51 | 46 | 93.22 |
| 07/24/2026 21:51 | 10 | 93.23 |
| 07/24/2026 21:51 | 100 | 93.23 |
| 07/24/2026 21:51 | 68 | 93.23 |
| 07/24/2026 21:51 | 34 | 93.22 |
| 07/24/2026 21:51 | 32 | 93.22 |
| 07/24/2026 21:51 | 34 | 93.22 |
| 07/24/2026 21:51 | 3 | 93.23 |
| 07/24/2026 21:51 | 100 | 93.24 |
| 07/24/2026 21:51 | 70 | 93.24 |
| 07/24/2026 21:51 | 53 | 93.24 |
| 07/24/2026 21:51 | 8 | 93.26 |
| 07/24/2026 21:51 | 1 | 93.26 |
| 07/24/2026 21:50 | 60 | 93.24 |
| 07/24/2026 21:50 | 23 | 93.24 |
| 07/24/2026 21:50 | 100 | 93.24 |
| 07/24/2026 21:50 | 25 | 93.25 |
| 07/24/2026 21:50 | 21 | 93.25 |
| 07/24/2026 21:50 | 28 | 93.235 |
| 07/24/2026 21:50 | 54 | 93.22 |
| 07/24/2026 21:50 | 47 | 93.21 |
| 07/24/2026 21:50 | 56 | 93.21 |
| 07/24/2026 21:50 | 50 | 93.20 |
| 07/24/2026 21:50 | 56 | 93.20 |
| 07/24/2026 21:50 | 70 | 93.21 |
| 07/24/2026 21:50 | 60 | 93.21 |
| 07/24/2026 21:50 | 100 | 93.21 |
| 07/24/2026 21:50 | 53 | 93.21 |
| 07/24/2026 21:50 | 100 | 93.21 |
| 07/24/2026 21:50 | 10 | 93.21 |
| 07/24/2026 21:50 | 44 | 93.22 |
| 07/24/2026 21:50 | 10 | 93.22 |
| 07/24/2026 21:50 | 47 | 93.22 |
| 07/24/2026 21:50 | 13 | 93.24 |
| 07/24/2026 21:50 | 100 | 93.24 |
| 07/24/2026 21:50 | 38 | 93.24 |
| 07/24/2026 21:50 | 100 | 93.21 |
| 07/24/2026 21:50 | 91 | 93.21 |
| 07/24/2026 21:50 | 9 | 93.21 |
| 07/24/2026 21:50 | 391 | 93.21 |
| 07/24/2026 21:50 | 136 | 93.21 |
| 07/24/2026 21:50 | 100 | 93.21 |
| 07/24/2026 21:50 | 200 | 93.21 |
| 07/24/2026 21:50 | 400 | 93.21 |
| 07/24/2026 21:50 | 100 | 93.21 |
| 07/24/2026 21:50 | 100 | 93.21 |
| 07/24/2026 21:50 | 200 | 93.21 |
| 07/24/2026 21:50 | 400 | 93.21 |
| 07/24/2026 21:50 | 873 | 93.21 |
| 07/24/2026 21:50 | 100 | 93.21 |
| 07/24/2026 21:50 | 600 | 93.21 |
| 07/24/2026 21:50 | 100 | 93.21 |
| 07/24/2026 21:50 | 300 | 93.21 |
| 07/24/2026 21:50 | 300 | 93.21 |
| 07/24/2026 21:50 | 68 | 93.20 |
| 07/24/2026 21:50 | 80 | 93.19 |
| 07/24/2026 21:50 | 20 | 93.19 |
| 07/24/2026 21:50 | 23 | 93.18 |
| 07/24/2026 21:50 | 10 | 93.18 |
| 07/24/2026 21:50 | 70 | 93.18 |
| 07/24/2026 21:50 | 100 | 93.17 |
| 07/24/2026 21:50 | 70 | 93.17 |
| 07/24/2026 21:50 | 1 | 93.17 |
| 07/24/2026 21:50 | 50 | 93.18 |
| 07/24/2026 21:50 | 50 | 93.18 |
| 07/24/2026 21:50 | 50 | 93.18 |
| 07/24/2026 21:50 | 17 | 93.195 |
| 07/24/2026 21:50 | 100 | 93.195 |
| 07/24/2026 21:50 | 20 | 93.19 |
| 07/24/2026 21:50 | 66 | 93.195 |
| 07/24/2026 21:50 | 1 | 93.18 |
| 07/24/2026 21:50 | 46 | 93.18 |
| 07/24/2026 21:50 | 100 | 93.17 |
| 07/24/2026 21:50 | 70 | 93.17 |
| 07/24/2026 21:50 | 18 | 93.17 |
| 07/24/2026 21:50 | 10 | 93.18 |
| 07/24/2026 21:50 | 34 | 93.18 |
| 07/24/2026 21:50 | 46 | 93.19 |
| 07/24/2026 21:50 | 20 | 93.20 |
| 07/24/2026 21:50 | 10 | 93.20 |
| 07/24/2026 21:50 | 38 | 93.19 |
| 07/24/2026 21:50 | 20 | 93.20 |
| 07/24/2026 21:50 | 100 | 93.21 |
| 07/24/2026 21:50 | 57 | 93.22 |
| 07/24/2026 21:50 | 46 | 93.20 |
| 07/24/2026 21:50 | 143 | 93.22 |
| 07/24/2026 21:50 | 143 | 93.22 |
| 07/24/2026 21:50 | 100 | 93.19 |
| 07/24/2026 21:50 | 101 | 93.22 |
| 07/24/2026 21:50 | 200 | 93.22 |
| 07/24/2026 21:50 | 256 | 93.22 |
| 07/24/2026 21:50 | 1 | 93.14 |
| 07/24/2026 21:50 | 10 | 93.17 |
| 07/24/2026 21:49 | 24 | 93.195 |
| 07/24/2026 21:49 | 38 | 93.195 |
| 07/24/2026 21:49 | 38 | 93.195 |
| 07/24/2026 21:49 | 100 | 93.20 |
| 07/24/2026 21:49 | 21 | 93.17 |
| 07/24/2026 21:49 | 20 | 93.17 |
| 07/24/2026 21:49 | 4 | 93.19 |
| 07/24/2026 21:49 | 8 | 93.20 |
| 07/24/2026 21:49 | 19 | 93.22 |
| 07/24/2026 21:49 | 200 | 93.22 |
| 07/24/2026 21:49 | 700 | 93.22 |
| 07/24/2026 21:49 | 98 | 93.22 |
| 07/24/2026 21:49 | 100 | 93.22 |
| 07/24/2026 21:49 | 100 | 93.21 |
| 07/24/2026 21:49 | 48 | 93.17 |
| 07/24/2026 21:49 | 100 | 93.17 |
| 07/24/2026 21:49 | 6 | 93.195 |
| 07/24/2026 21:49 | 16 | 93.195 |
| 07/24/2026 21:49 | 272 | 93.20 |
| 07/24/2026 21:49 | 100 | 93.17 |
| 07/24/2026 21:49 | 100 | 93.17 |
| 07/24/2026 21:49 | 100 | 93.17 |
| 07/24/2026 21:49 | 100 | 93.16 |
| 07/24/2026 21:49 | 1 | 93.12 |
| 07/24/2026 21:49 | 50 | 93.14 |
| 07/24/2026 21:49 | 50 | 93.14 |
| 07/24/2026 21:49 | 100 | 93.14 |
| 07/24/2026 21:49 | 2 | 93.14 |
| 07/24/2026 21:49 | 11 | 93.15 |
| 07/24/2026 21:49 | 1 | 93.16 |
| 07/24/2026 21:49 | 10 | 93.16 |
| 07/24/2026 21:49 | 100 | 93.15 |
| 07/24/2026 21:49 | 88 | 93.15 |
| 07/24/2026 21:49 | 9 | 93.15 |
| 07/24/2026 21:49 | 3 | 93.15 |
| 07/24/2026 21:49 | 100 | 93.15 |
| 07/24/2026 21:49 | 200 | 93.15 |
| 07/24/2026 21:49 | 32 | 93.15 |
| 07/24/2026 21:49 | 468 | 93.15 |
| 07/24/2026 21:49 | 500 | 93.15 |
| 07/24/2026 21:49 | 100 | 93.14 |
| 07/24/2026 21:49 | 60 | 93.14 |
| 07/24/2026 21:49 | 80 | 93.12 |
| 07/24/2026 21:49 | 20 | 93.13 |
| 07/24/2026 21:49 | 100 | 93.13 |
| 07/24/2026 21:48 | 100 | 93.12 |
| 07/24/2026 21:48 | 6 | 93.09 |
| 07/24/2026 21:48 | 6 | 93.09 |
| 07/24/2026 21:48 | 6 | 93.09 |
| 07/24/2026 21:48 | 94 | 93.09 |
| 07/24/2026 21:48 | 6 | 93.09 |
| 07/24/2026 21:48 | 100 | 93.09 |
| 07/24/2026 21:48 | 6 | 93.09 |
| 07/24/2026 21:48 | 4 | 93.10 |
| 07/24/2026 21:48 | 3 | 93.10 |
| 07/24/2026 21:48 | 50 | 93.09 |
| 07/24/2026 21:48 | 150 | 93.09 |
| 07/24/2026 21:48 | 46 | 93.09 |
| 07/24/2026 21:48 | 4 | 93.09 |
| 07/24/2026 21:48 | 2 | 93.10 |
| 07/24/2026 21:48 | 6 | 93.10 |
| 07/24/2026 21:48 | 6 | 93.10 |
| 07/24/2026 21:48 | 6 | 93.12 |
| 07/24/2026 21:48 | 5 | 93.12 |
| 07/24/2026 21:48 | 1 | 93.12 |
| 07/24/2026 21:48 | 99 | 93.12 |
| 07/24/2026 21:48 | 1 | 93.12 |
| 07/24/2026 21:48 | 454 | 93.12 |
| 07/24/2026 21:48 | 211 | 93.12 |
| 07/24/2026 21:48 | 500 | 93.12 |
| 07/24/2026 21:48 | 35 | 93.12 |
| 07/24/2026 21:48 | 500 | 93.12 |
| 07/24/2026 21:48 | 100 | 93.12 |
| 07/24/2026 21:48 | 100 | 93.12 |
| 07/24/2026 21:48 | 500 | 93.12 |
| 07/24/2026 21:48 | 11 | 93.12 |
| 07/24/2026 21:48 | 100 | 93.12 |
| 07/24/2026 21:48 | 100 | 93.12 |
| 07/24/2026 21:48 | 100 | 93.11 |
| 07/24/2026 21:48 | 100 | 93.11 |
| 07/24/2026 21:48 | 32 | 93.11 |
| 07/24/2026 21:48 | 32 | 93.11 |
| 07/24/2026 21:48 | 168 | 93.11 |
| 07/24/2026 21:48 | 2 | 93.16 |
| 07/24/2026 21:48 | 20 | 93.19 |
| 07/24/2026 21:48 | 1 | 93.22 |
| 07/24/2026 21:48 | 91 | 93.22 |
| 07/24/2026 21:48 | 9 | 93.22 |
| 07/24/2026 21:48 | 100 | 93.22 |
| 07/24/2026 21:48 | 20 | 93.23 |
| 07/24/2026 21:48 | 50 | 93.24 |
| 07/24/2026 21:48 | 50 | 93.26 |
| 07/24/2026 21:48 | 100 | 93.25 |
| 07/24/2026 21:48 | 1 | 93.25 |
| 07/24/2026 21:48 | 1 | 93.26 |
| 07/24/2026 21:48 | 100 | 93.28 |
| 07/24/2026 21:48 | 100 | 93.28 |
| 07/24/2026 21:47 | 50 | 93.26 |
| 07/24/2026 21:47 | 100 | 93.27 |
| 07/24/2026 21:47 | 100 | 93.26 |
| 07/24/2026 21:47 | 20 | 93.26 |
| 07/24/2026 21:47 | 100 | 93.26 |
| 07/24/2026 21:47 | 10 | 93.27 |
| 07/24/2026 21:47 | 4 | 93.28 |
| 07/24/2026 21:47 | 40 | 93.28 |
| 07/24/2026 21:47 | 100 | 93.28 |
| 07/24/2026 21:47 | 40 | 93.28 |
| 07/24/2026 21:47 | 2 | 93.29 |
| 07/24/2026 21:47 | 50 | 93.29 |
| 07/24/2026 21:47 | 13 | 93.30 |
| 07/24/2026 21:47 | 14 | 93.31 |
| 07/24/2026 21:47 | 1 | 93.31 |
| 07/24/2026 21:47 | 5 | 93.31 |
| 07/24/2026 21:47 | 85 | 93.32 |
| 07/24/2026 21:47 | 15 | 93.32 |
| 07/24/2026 21:47 | 20 | 93.32 |
| 07/24/2026 21:47 | 7 | 93.33 |
| 07/24/2026 21:47 | 5 | 93.33 |
| 07/24/2026 21:47 | 2 | 93.33 |
| 07/24/2026 21:47 | 73 | 93.34 |
| 07/24/2026 21:47 | 100 | 93.33 |
| 07/24/2026 21:47 | 150 | 93.33 |
| 07/24/2026 21:47 | 100 | 93.31 |
| 07/24/2026 21:47 | 8 | 93.30 |
| 07/24/2026 21:47 | 207 | 93.30 |
| 07/24/2026 21:47 | 100 | 93.30 |
| 07/24/2026 21:47 | 85 | 93.30 |
| 07/24/2026 21:47 | 10 | 93.30 |
| 07/24/2026 21:47 | 100 | 93.30 |
| 07/24/2026 21:47 | 100 | 93.30 |
| 07/24/2026 21:47 | 97 | 93.30 |
| 07/24/2026 21:47 | 100 | 93.28 |
| 07/24/2026 21:47 | 10 | 93.29 |
| 07/24/2026 21:46 | 112 | 93.28 |
| 07/24/2026 21:46 | 40 | 93.26 |
| 07/24/2026 21:46 | 59 | 93.27 |
| 07/24/2026 21:46 | 41 | 93.27 |
| 07/24/2026 21:46 | 48 | 93.28 |
| 07/24/2026 21:46 | 48 | 93.28 |
| 07/24/2026 21:46 | 2 | 93.265 |
| 07/24/2026 21:46 | 2 | 93.265 |
| 07/24/2026 21:46 | 2 | 93.265 |
| 07/24/2026 21:46 | 68 | 93.27 |
| 07/24/2026 21:46 | 1 | 93.27 |
| 07/24/2026 21:46 | 50 | 93.27 |
| 07/24/2026 21:46 | 50 | 93.27 |
| 07/24/2026 21:46 | 100 | 93.27 |
| 07/24/2026 21:46 | 2 | 93.28 |
| 07/24/2026 21:46 | 1 | 93.28 |
| 07/24/2026 21:46 | 10 | 93.28 |
| 07/24/2026 21:46 | 38 | 93.29 |
| 07/24/2026 21:46 | 68 | 93.27 |
| 07/24/2026 21:46 | 1 | 93.27 |
| 07/24/2026 21:46 | 20 | 93.27 |
| 07/24/2026 21:46 | 1 | 93.28 |
| 07/24/2026 21:46 | 75 | 93.28 |
| 07/24/2026 21:46 | 25 | 93.28 |
| 07/24/2026 21:46 | 100 | 93.28 |
| 07/24/2026 21:46 | 1 | 93.28 |
| 07/24/2026 21:46 | 10 | 93.29 |
| 07/24/2026 21:46 | 100 | 93.29 |
| 07/24/2026 21:46 | 150 | 93.295 |
| 07/24/2026 21:45 | 2 | 93.295 |
| 07/24/2026 21:45 | 100 | 93.29 |
| 07/24/2026 21:45 | 2 | 93.29 |
| 07/24/2026 21:45 | 100 | 93.29 |
| 07/24/2026 21:45 | 100 | 93.29 |
| 07/24/2026 21:45 | 1 | 93.29 |
| 07/24/2026 21:45 | 10 | 93.28 |
| 07/24/2026 21:45 | 100 | 93.28 |
| 07/24/2026 21:45 | 6 | 93.26 |
| 07/24/2026 21:45 | 100 | 93.25 |
| 07/24/2026 21:45 | 20 | 93.24 |
| 07/24/2026 21:45 | 40 | 93.24 |
| 07/24/2026 21:45 | 60 | 93.24 |
| 07/24/2026 21:45 | 40 | 93.24 |
| 07/24/2026 21:45 | 60 | 93.24 |
| 07/24/2026 21:45 | 40 | 93.24 |
| 07/24/2026 21:45 | 60 | 93.25 |
| 07/24/2026 21:45 | 95 | 93.25 |
| 07/24/2026 21:45 | 11 | 93.25 |
| 07/24/2026 21:45 | 10 | 93.25 |
| 07/24/2026 21:45 | 5 | 93.25 |
| 07/24/2026 21:45 | 5 | 93.26 |
| 07/24/2026 21:44 | 58 | 93.28 |
| 07/24/2026 21:44 | 42 | 93.28 |
| 07/24/2026 21:44 | 2 | 93.28 |
| 07/24/2026 21:44 | 100 | 93.28 |
| 07/24/2026 21:44 | 22 | 93.28 |
| 07/24/2026 21:44 | 100 | 93.29 |
| 07/24/2026 21:44 | 100 | 93.29 |
| 07/24/2026 21:44 | 2 | 93.29 |
| 07/24/2026 21:44 | 90 | 93.30 |
| 07/24/2026 21:44 | 20 | 93.30 |
| 07/24/2026 21:44 | 1 | 93.30 |
| 07/24/2026 21:44 | 100 | 93.30 |
| 07/24/2026 21:44 | 10 | 93.30 |
| 07/24/2026 21:44 | 1 | 93.31 |
| 07/24/2026 21:44 | 50 | 93.31 |
| 07/24/2026 21:44 | 150 | 93.31 |
| 07/24/2026 21:44 | 10 | 93.30 |
| 07/24/2026 21:44 | 24 | 93.31 |
| 07/24/2026 21:44 | 38 | 93.31 |
| 07/24/2026 21:44 | 38 | 93.31 |
| 07/24/2026 21:44 | 100 | 93.31 |
| 07/24/2026 21:44 | 100 | 93.31 |
| 07/24/2026 21:43 | 50 | 93.32 |
| 07/24/2026 21:43 | 1 | 93.29 |
| 07/24/2026 21:43 | 3 | 93.30 |
| 07/24/2026 21:43 | 2 | 93.31 |
| 07/24/2026 21:43 | 100 | 93.30 |
| 07/24/2026 21:43 | 100 | 93.30 |
| 07/24/2026 21:43 | 100 | 93.30 |
| 07/24/2026 21:43 | 100 | 93.30 |
| 07/24/2026 21:43 | 2 | 93.31 |
| 07/24/2026 21:43 | 10 | 93.31 |
| 07/24/2026 21:43 | 1 | 93.31 |
| 07/24/2026 21:43 | 4 | 93.31 |
| 07/24/2026 21:43 | 100 | 93.28 |
| 07/24/2026 21:43 | 100 | 93.28 |
| 07/24/2026 21:43 | 100 | 93.28 |
| 07/24/2026 21:42 | 28 | 93.24 |
| 07/24/2026 21:42 | 38 | 93.24 |
| 07/24/2026 21:42 | 38 | 93.24 |
| 07/24/2026 21:42 | 38 | 93.24 |
| 07/24/2026 21:42 | 38 | 93.24 |
| 07/24/2026 21:42 | 1 | 93.24 |
| 07/24/2026 21:42 | 8 | 93.24 |
| 07/24/2026 21:42 | 100 | 93.25 |
| 07/24/2026 21:42 | 1 | 93.25 |
| 07/24/2026 21:42 | 36 | 93.26 |
| 07/24/2026 21:42 | 38 | 93.26 |
| 07/24/2026 21:42 | 38 | 93.26 |
| 07/24/2026 21:42 | 28 | 93.26 |
| 07/24/2026 21:42 | 20 | 93.26 |
| 07/24/2026 21:42 | 13 | 93.27 |
| 07/24/2026 21:42 | 50 | 93.28 |
| 07/24/2026 21:42 | 100 | 93.28 |
| 07/24/2026 21:42 | 20 | 93.30 |
| 07/24/2026 21:42 | 100 | 93.30 |
| 07/24/2026 21:42 | 1 | 93.31 |
| 07/24/2026 21:42 | 20 | 93.31 |
| 07/24/2026 21:42 | 200 | 93.31 |
| 07/24/2026 21:42 | 100 | 93.31 |
| 07/24/2026 21:42 | 100 | 93.31 |
| 07/24/2026 21:42 | 11 | 93.31 |
| 07/24/2026 21:42 | 89 | 93.31 |
| 07/24/2026 21:42 | 96 | 93.31 |
| 07/24/2026 21:42 | 100 | 93.305 |
| 07/24/2026 21:42 | 20 | 93.30 |
| 07/24/2026 21:42 | 63 | 93.27 |
| 07/24/2026 21:42 | 1 | 93.27 |
| 07/24/2026 21:42 | 10 | 93.28 |
| 07/24/2026 21:41 | 5 | 93.29 |
| 07/24/2026 21:41 | 15 | 93.29 |
| 07/24/2026 21:41 | 35 | 93.28 |
| 07/24/2026 21:41 | 13 | 93.28 |
| 07/24/2026 21:41 | 4 | 93.29 |
| 07/24/2026 21:41 | 5 | 93.29 |
| 07/24/2026 21:41 | 5 | 93.29 |
| 07/24/2026 21:41 | 201 | 93.30 |
| 07/24/2026 21:41 | 13 | 93.30 |
| 07/24/2026 21:41 | 23 | 93.30 |
| 07/24/2026 21:41 | 100 | 93.30 |
| 07/24/2026 21:41 | 12 | 93.31 |
| 07/24/2026 21:41 | 100 | 93.31 |
| 07/24/2026 21:41 | 69 | 93.33 |
| 07/24/2026 21:41 | 69 | 93.33 |
| 07/24/2026 21:41 | 1 | 93.33 |
| 07/24/2026 21:41 | 31 | 93.33 |
| 07/24/2026 21:41 | 6 | 93.33 |
| 07/24/2026 21:41 | 100 | 93.33 |
| 07/24/2026 21:41 | 1 | 93.32 |
| 07/24/2026 21:41 | 20 | 93.31 |
| 07/24/2026 21:41 | 132 | 93.31 |
| 07/24/2026 21:41 | 168 | 93.31 |
| 07/24/2026 21:41 | 26 | 93.31 |
| 07/24/2026 21:41 | 1 | 93.31 |
| 07/24/2026 21:41 | 7 | 93.29 |
| 07/24/2026 21:41 | 93 | 93.29 |
| 07/24/2026 21:41 | 7 | 93.29 |
| 07/24/2026 21:41 | 73 | 93.29 |
| 07/24/2026 21:41 | 20 | 93.29 |
| 07/24/2026 21:41 | 10 | 93.29 |
| 07/24/2026 21:40 | 1 | 93.28 |
| 07/24/2026 21:40 | 20 | 93.30 |
| 07/24/2026 21:40 | 1 | 93.29 |
| 07/24/2026 21:40 | 50 | 93.29 |
| 07/24/2026 21:40 | 100 | 93.29 |
| 07/24/2026 21:40 | 4 | 93.30 |
| 07/24/2026 21:40 | 50 | 93.30 |
| 07/24/2026 21:40 | 100 | 93.31 |
| 07/24/2026 21:40 | 100 | 93.29 |
| 07/24/2026 21:40 | 4 | 93.28 |
| 07/24/2026 21:39 | 100 | 93.295 |
| 07/24/2026 21:39 | 100 | 93.285 |
| 07/24/2026 21:39 | 81 | 93.28 |
| 07/24/2026 21:39 | 19 | 93.28 |
| 07/24/2026 21:39 | 70 | 93.28 |
| 07/24/2026 21:39 | 100 | 93.28 |
| 07/24/2026 21:39 | 18 | 93.28 |
| 07/24/2026 21:39 | 100 | 93.28 |
| 07/24/2026 21:39 | 100 | 93.28 |
| 07/24/2026 21:39 | 100 | 93.305 |
| 07/24/2026 21:39 | 44 | 93.30 |
| 07/24/2026 21:39 | 50 | 93.30 |
| 07/24/2026 21:39 | 6 | 93.30 |
| 07/24/2026 21:39 | 10 | 93.29 |
| 07/24/2026 21:39 | 2 | 93.29 |
| 07/24/2026 21:39 | 12 | 93.29 |
| 07/24/2026 21:39 | 100 | 93.29 |
| 07/24/2026 21:39 | 4 | 93.29 |
| 07/24/2026 21:39 | 1 | 93.30 |
| 07/24/2026 21:39 | 15 | 93.31 |
| 07/24/2026 21:38 | 10 | 93.30 |
| 07/24/2026 21:38 | 80 | 93.30 |
| 07/24/2026 21:38 | 20 | 93.30 |
| 07/24/2026 21:38 | 63 | 93.30 |
| 07/24/2026 21:38 | 1 | 93.30 |
| 07/24/2026 21:38 | 22 | 93.30 |
| 07/24/2026 21:38 | 64 | 93.295 |
| 07/24/2026 21:38 | 86 | 93.295 |
| 07/24/2026 21:38 | 100 | 93.30 |
| 07/24/2026 21:38 | 2 | 93.29 |
| 07/24/2026 21:38 | 5 | 93.27 |
| 07/24/2026 21:38 | 83 | 93.26 |
| 07/24/2026 21:38 | 5 | 93.26 |
| 07/24/2026 21:38 | 20 | 93.27 |
| 07/24/2026 21:38 | 20 | 93.27 |
| 07/24/2026 21:38 | 100 | 93.27 |
| 07/24/2026 21:38 | 5 | 93.27 |
| 07/24/2026 21:38 | 5 | 93.27 |
| 07/24/2026 21:38 | 15 | 93.28 |
| 07/24/2026 21:37 | 1 | 93.30 |
| 07/24/2026 21:37 | 50 | 93.30 |
| 07/24/2026 21:37 | 100 | 93.30 |
| 07/24/2026 21:37 | 1 | 93.30 |
| 07/24/2026 21:37 | 100 | 93.31 |
| 07/24/2026 21:37 | 60 | 93.31 |
| 07/24/2026 21:37 | 2 | 93.31 |
| 07/24/2026 21:37 | 1 | 93.31 |
| 07/24/2026 21:37 | 20 | 93.31 |
| 07/24/2026 21:37 | 5 | 93.33 |
| 07/24/2026 21:37 | 100 | 93.33 |
| 07/24/2026 21:37 | 1 | 93.33 |
| 07/24/2026 21:37 | 4 | 93.33 |
| 07/24/2026 21:37 | 6 | 93.33 |
| 07/24/2026 21:37 | 3 | 93.33 |
| 07/24/2026 21:37 | 50 | 93.32 |
| 07/24/2026 21:37 | 100 | 93.32 |
| 07/24/2026 21:37 | 10 | 93.32 |
| 07/24/2026 21:37 | 1 | 93.33 |
| 07/24/2026 21:37 | 20 | 93.34 |
| 07/24/2026 21:37 | 100 | 93.33 |
| 07/24/2026 21:37 | 1 | 93.34 |
| 07/24/2026 21:37 | 60 | 93.34 |
| 07/24/2026 21:37 | 100 | 93.34 |
| 07/24/2026 21:37 | 1 | 93.34 |
| 07/24/2026 21:37 | 10 | 93.37 |
| 07/24/2026 21:37 | 41 | 93.36 |
| 07/24/2026 21:37 | 5 | 93.36 |
| 07/24/2026 21:37 | 1 | 93.355 |
| 07/24/2026 21:36 | 30 | 93.35 |
| 07/24/2026 21:36 | 100 | 93.35 |
| 07/24/2026 21:36 | 9 | 93.36 |
| 07/24/2026 21:36 | 173 | 93.36 |
| 07/24/2026 21:36 | 100 | 93.36 |
| 07/24/2026 21:36 | 27 | 93.36 |
| 07/24/2026 21:36 | 100 | 93.36 |
| 07/24/2026 21:36 | 100 | 93.36 |
| 07/24/2026 21:36 | 100 | 93.36 |
| 07/24/2026 21:36 | 99 | 93.36 |
| 07/24/2026 21:36 | 2 | 93.34 |
| 07/24/2026 21:36 | 80 | 93.34 |
| 07/24/2026 21:36 | 59 | 93.34 |
| 07/24/2026 21:36 | 41 | 93.34 |
| 07/24/2026 21:36 | 1 | 93.34 |
| 07/24/2026 21:36 | 12 | 93.365 |
| 07/24/2026 21:36 | 7 | 93.365 |
| 07/24/2026 21:36 | 100 | 93.35 |
| 07/24/2026 21:36 | 52 | 93.365 |
| 07/24/2026 21:36 | 49 | 93.365 |
| 07/24/2026 21:36 | 101 | 93.365 |
| 07/24/2026 21:36 | 50 | 93.34 |
| 07/24/2026 21:36 | 1 | 93.35 |
| 07/24/2026 21:36 | 10 | 93.35 |
| 07/24/2026 21:36 | 14 | 93.36 |
| 07/24/2026 21:36 | 1 | 93.36 |
| 07/24/2026 21:36 | 1 | 93.38 |
| 07/24/2026 21:35 | 100 | 93.40 |
| 07/24/2026 21:35 | 1 | 93.42 |
| 07/24/2026 21:35 | 1 | 93.42 |
| 07/24/2026 21:35 | 100 | 93.42 |
| 07/24/2026 21:35 | 100 | 93.42 |
| 07/24/2026 21:35 | 1 | 93.43 |
| 07/24/2026 21:35 | 12 | 93.45 |
| 07/24/2026 21:35 | 20 | 93.45 |
| 07/24/2026 21:35 | 5 | 93.46 |
| 07/24/2026 21:35 | 60 | 93.47 |
| 07/24/2026 21:35 | 40 | 93.47 |
| 07/24/2026 21:35 | 10 | 93.47 |
| 07/24/2026 21:35 | 100 | 93.47 |
| 07/24/2026 21:35 | 200 | 93.46 |
| 07/24/2026 21:35 | 10 | 93.45 |
| 07/24/2026 21:35 | 100 | 93.45 |
| 07/24/2026 21:35 | 200 | 93.45 |
| 07/24/2026 21:35 | 1 | 93.45 |
| 07/24/2026 21:35 | 100 | 93.415 |
| 07/24/2026 21:35 | 20 | 93.41 |
| 07/24/2026 21:35 | 50 | 93.40 |
| 07/24/2026 21:35 | 1 | 93.41 |
| 07/24/2026 21:35 | 1 | 93.43 |
| 07/24/2026 21:35 | 1 | 93.43 |
| 07/24/2026 21:35 | 1 | 93.45 |
| 07/24/2026 21:35 | 2 | 93.46 |
| 07/24/2026 21:35 | 100 | 93.48 |
| 07/24/2026 21:35 | 100 | 93.48 |
| 07/24/2026 21:35 | 100 | 93.48 |
| 07/24/2026 21:35 | 100 | 93.48 |
| 07/24/2026 21:35 | 100 | 93.48 |
| 07/24/2026 21:35 | 100 | 93.47 |
| 07/24/2026 21:35 | 44 | 93.47 |
| 07/24/2026 21:34 | 100 | 93.46 |
| 07/24/2026 21:34 | 1 | 93.46 |
| 07/24/2026 21:34 | 92 | 93.47 |
| 07/24/2026 21:34 | 8 | 93.47 |
| 07/24/2026 21:34 | 65 | 93.47 |
| 07/24/2026 21:34 | 35 | 93.47 |
| 07/24/2026 21:34 | 85 | 93.47 |
| 07/24/2026 21:34 | 15 | 93.47 |
| 07/24/2026 21:34 | 20 | 93.47 |
| 07/24/2026 21:34 | 20 | 93.48 |
| 07/24/2026 21:34 | 100 | 93.49 |
| 07/24/2026 21:34 | 20 | 93.51 |
| 07/24/2026 21:34 | 11 | 93.53 |
| 07/24/2026 21:34 | 10 | 93.53 |
| 07/24/2026 21:34 | 100 | 93.55 |
| 07/24/2026 21:34 | 2 | 93.55 |
| 07/24/2026 21:34 | 1 | 93.55 |
| 07/24/2026 21:34 | 50 | 93.55 |
| 07/24/2026 21:34 | 2 | 93.55 |
| 07/24/2026 21:33 | 10 | 93.57 |
| 07/24/2026 21:33 | 100 | 93.55 |
| 07/24/2026 21:33 | 24 | 93.55 |
| 07/24/2026 21:33 | 84 | 93.55 |
| 07/24/2026 21:33 | 100 | 93.54 |
| 07/24/2026 21:33 | 100 | 93.525 |
| 07/24/2026 21:33 | 3 | 93.525 |
| 07/24/2026 21:33 | 4 | 93.52 |
| 07/24/2026 21:33 | 16 | 93.52 |
| 07/24/2026 21:33 | 1 | 93.52 |
| 07/24/2026 21:33 | 15 | 93.52 |
| 07/24/2026 21:33 | 20 | 93.53 |
| 07/24/2026 21:33 | 4 | 93.54 |
| 07/24/2026 21:33 | 100 | 93.54 |
| 07/24/2026 21:33 | 20 | 93.55 |
| 07/24/2026 21:33 | 1 | 93.55 |
| 07/24/2026 21:33 | 2 | 93.55 |
| 07/24/2026 21:33 | 37 | 93.57 |
| 07/24/2026 21:33 | 18 | 93.57 |
| 07/24/2026 21:33 | 100 | 93.56 |
| 07/24/2026 21:33 | 5 | 93.56 |
| 07/24/2026 21:33 | 20 | 93.58 |
| 07/24/2026 21:32 | 100 | 93.59 |
| 07/24/2026 21:32 | 100 | 93.59 |
| 07/24/2026 21:32 | 100 | 93.59 |
| 07/24/2026 21:32 | 80 | 93.575 |
| 07/24/2026 21:32 | 20 | 93.575 |
| 07/24/2026 21:32 | 100 | 93.58 |
| 07/24/2026 21:32 | 4 | 93.56 |
| 07/24/2026 21:32 | 100 | 93.56 |
| 07/24/2026 21:32 | 100 | 93.57 |
| 07/24/2026 21:32 | 15 | 93.57 |
| 07/24/2026 21:32 | 100 | 93.58 |
| 07/24/2026 21:32 | 20 | 93.59 |
| 07/24/2026 21:32 | 20 | 93.59 |
| 07/24/2026 21:32 | 1 | 93.60 |
| 07/24/2026 21:31 | 100 | 93.60 |
| 07/24/2026 21:31 | 20 | 93.61 |
| 07/24/2026 21:31 | 100 | 93.61 |
| 07/24/2026 21:31 | 100 | 93.61 |
| 07/24/2026 21:31 | 100 | 93.62 |
| 07/24/2026 21:31 | 20 | 93.63 |
| 07/24/2026 21:31 | 20 | 93.64 |
| 07/24/2026 21:31 | 20 | 93.64 |
| 07/24/2026 21:31 | 20 | 93.64 |
| 07/24/2026 21:31 | 50 | 93.63 |
| 07/24/2026 21:31 | 1 | 93.63 |
| 07/24/2026 21:31 | 1 | 93.63 |
| 07/24/2026 21:31 | 100 | 93.63 |
| 07/24/2026 21:31 | 84 | 93.63 |
| 07/24/2026 21:31 | 16 | 93.63 |
| 07/24/2026 21:31 | 10 | 93.67 |
| 07/24/2026 21:31 | 100 | 93.67 |
| 07/24/2026 21:31 | 41 | 93.67 |
| 07/24/2026 21:31 | 100 | 93.64 |
| 07/24/2026 21:31 | 100 | 93.64 |
| 07/24/2026 21:31 | 300 | 93.64 |
| 07/24/2026 21:31 | 300 | 93.64 |
| 07/24/2026 21:31 | 100 | 93.64 |
| 07/24/2026 21:31 | 37 | 93.64 |
| 07/24/2026 21:31 | 55 | 93.64 |
| 07/24/2026 21:31 | 7 | 93.65 |
| 07/24/2026 21:31 | 1 | 93.65 |
| 07/24/2026 21:31 | 7 | 93.65 |
| 07/24/2026 21:31 | 100 | 93.66 |
| 07/24/2026 21:31 | 5 | 93.66 |
| 07/24/2026 21:31 | 1 | 93.66 |
| 07/24/2026 21:31 | 28 | 93.68 |
| 07/24/2026 21:31 | 100 | 93.70 |
| 07/24/2026 21:31 | 100 | 93.70 |
| 07/24/2026 21:31 | 2 | 93.70 |
| 07/24/2026 21:31 | 2 | 93.70 |
| 07/24/2026 21:31 | 20 | 93.72 |
| 07/24/2026 21:31 | 99 | 93.72 |
| 07/24/2026 21:31 | 102 | 93.71 |
| 07/24/2026 21:31 | 30 | 93.71 |
| 07/24/2026 21:31 | 66 | 93.71 |
| 07/24/2026 21:31 | 34 | 93.71 |
| 07/24/2026 21:31 | 30 | 93.71 |
| 07/24/2026 21:31 | 100 | 93.71 |
| 07/24/2026 21:31 | 18 | 93.71 |
| 07/24/2026 21:30 | 100 | 93.72 |
| 07/24/2026 21:30 | 4 | 93.72 |
| 07/24/2026 21:30 | 18 | 93.72 |
| 07/24/2026 21:30 | 20 | 93.73 |
| 07/24/2026 21:30 | 4 | 93.73 |
| 07/24/2026 21:30 | 100 | 93.73 |
| 07/24/2026 21:30 | 20 | 93.74 |
| 07/24/2026 21:30 | 18 | 93.74 |
| 07/24/2026 21:30 | 20 | 93.74 |
| 07/24/2026 21:30 | 10 | 93.75 |
| 07/24/2026 21:30 | 100 | 93.75 |
| 07/24/2026 21:30 | 100 | 93.75 |
| 07/24/2026 21:30 | 5 | 93.72 |
| 07/24/2026 21:30 | 100 | 93.72 |
| 07/24/2026 21:30 | 2 | 93.72 |
| 07/24/2026 21:30 | 11 | 93.72 |
| 07/24/2026 21:30 | 100 | 93.73 |
| 07/24/2026 21:30 | 18 | 93.73 |
| 07/24/2026 21:30 | 82 | 93.73 |
| 07/24/2026 21:30 | 100 | 93.73 |
| 07/24/2026 21:30 | 100 | 93.73 |
| 07/24/2026 21:30 | 10 | 93.74 |
| 07/24/2026 21:30 | 50 | 93.74 |
| 07/24/2026 21:30 | 10 | 93.74 |
| 07/24/2026 21:29 | 1 | 93.76 |
| 07/24/2026 21:29 | 40 | 93.76 |
| 07/24/2026 21:29 | 1 | 93.76 |
| 07/24/2026 21:29 | 20 | 93.75 |
| 07/24/2026 21:29 | 20 | 93.75 |
| 07/24/2026 21:29 | 100 | 93.76 |
| 07/24/2026 21:29 | 20 | 93.75 |
| 07/24/2026 21:29 | 50 | 93.75 |
| 07/24/2026 21:29 | 2 | 93.75 |
| 07/24/2026 21:29 | 2 | 93.75 |
| 07/24/2026 21:29 | 1 | 93.75 |
| 07/24/2026 21:29 | 100 | 93.75 |
| 07/24/2026 21:29 | 1 | 93.765 |
| 07/24/2026 21:28 | 11 | 93.75 |
| 07/24/2026 21:28 | 6 | 93.75 |
| 07/24/2026 21:28 | 113 | 93.765 |
| 07/24/2026 21:28 | 40 | 93.76 |
| 07/24/2026 21:28 | 100 | 93.76 |
| 07/24/2026 21:28 | 20 | 93.76 |
| 07/24/2026 21:28 | 20 | 93.78 |
| 07/24/2026 21:28 | 99 | 93.77 |
| 07/24/2026 21:28 | 1 | 93.77 |
| 07/24/2026 21:27 | 120 | 93.795 |
| 07/24/2026 21:27 | 14 | 93.78 |
| 07/24/2026 21:27 | 20 | 93.78 |
| 07/24/2026 21:27 | 100 | 93.78 |
| 07/24/2026 21:27 | 80 | 93.78 |
| 07/24/2026 21:27 | 11 | 93.805 |
| 07/24/2026 21:27 | 20 | 93.80 |
| 07/24/2026 21:27 | 20 | 93.80 |
| 07/24/2026 21:27 | 62 | 93.78 |
| 07/24/2026 21:27 | 62 | 93.78 |
| 07/24/2026 21:27 | 38 | 93.78 |
| 07/24/2026 21:27 | 11 | 93.76 |
| 07/24/2026 21:27 | 1 | 93.76 |
| 07/24/2026 21:27 | 2 | 93.76 |
| 07/24/2026 21:27 | 100 | 93.75 |
| 07/24/2026 21:27 | 2 | 93.75 |
| 07/24/2026 21:27 | 100 | 93.75 |
| 07/24/2026 21:27 | 100 | 93.75 |
| 07/24/2026 21:27 | 18 | 93.75 |
| 07/24/2026 21:26 | 100 | 93.79 |
| 07/24/2026 21:26 | 100 | 93.79 |
| 07/24/2026 21:26 | 10 | 93.79 |
| 07/24/2026 21:26 | 200 | 93.79 |
| 07/24/2026 21:26 | 23 | 93.79 |
| 07/24/2026 21:26 | 100 | 93.79 |
| 07/24/2026 21:26 | 9 | 93.76 |
| 07/24/2026 21:26 | 20 | 93.76 |
| 07/24/2026 21:26 | 98 | 93.76 |
| 07/24/2026 21:26 | 2 | 93.76 |
| 07/24/2026 21:26 | 100 | 93.77 |
| 07/24/2026 21:26 | 8 | 93.80 |
| 07/24/2026 21:26 | 92 | 93.80 |
| 07/24/2026 21:26 | 8 | 93.80 |
| 07/24/2026 21:26 | 1 | 93.79 |
| 07/24/2026 21:26 | 100 | 93.79 |
| 07/24/2026 21:26 | 100 | 93.765 |
| 07/24/2026 21:26 | 20 | 93.76 |
| 07/24/2026 21:26 | 9 | 93.75 |
| 07/24/2026 21:26 | 17 | 93.76 |
| 07/24/2026 21:26 | 83 | 93.76 |
| 07/24/2026 21:26 | 40 | 93.76 |
| 07/24/2026 21:26 | 100 | 93.76 |
| 07/24/2026 21:26 | 1 | 93.76 |
| 07/24/2026 21:26 | 1 | 93.76 |
| 07/24/2026 21:26 | 1 | 93.76 |
| 07/24/2026 21:26 | 1 | 93.76 |
| 07/24/2026 21:25 | 38 | 93.79 |
| 07/24/2026 21:25 | 61 | 93.78 |
| 07/24/2026 21:25 | 39 | 93.78 |
| 07/24/2026 21:25 | 500 | 93.78 |
| 07/24/2026 21:25 | 100 | 93.765 |
| 07/24/2026 21:25 | 39 | 93.77 |
| 07/24/2026 21:25 | 1 | 93.77 |
| 07/24/2026 21:24 | 100 | 93.775 |
| 07/24/2026 21:24 | 10 | 93.77 |
| 07/24/2026 21:24 | 20 | 93.78 |
| 07/24/2026 21:24 | 1 | 93.78 |
| 07/24/2026 21:24 | 50 | 93.78 |
| 07/24/2026 21:24 | 1 | 93.78 |
| 07/24/2026 21:24 | 11 | 93.80 |
| 07/24/2026 21:24 | 20 | 93.79 |
| 07/24/2026 21:24 | 100 | 93.79 |
| 07/24/2026 21:24 | 1 | 93.79 |
| 07/24/2026 21:24 | 92 | 93.79 |
| 07/24/2026 21:24 | 8 | 93.79 |
| 07/24/2026 21:24 | 1 | 93.79 |
| 07/24/2026 21:23 | 3 | 93.81 |
| 07/24/2026 21:23 | 92 | 93.83 |
| 07/24/2026 21:23 | 8 | 93.83 |
| 07/24/2026 21:23 | 100 | 93.83 |
| 07/24/2026 21:23 | 2 | 93.83 |
| 07/24/2026 21:23 | 2 | 93.82 |
| 07/24/2026 21:22 | 100 | 93.80 |
| 07/24/2026 21:22 | 101 | 93.80 |
| 07/24/2026 21:22 | 100 | 93.82 |
| 07/24/2026 21:22 | 100 | 93.82 |
| 07/24/2026 21:22 | 100 | 93.82 |
| 07/24/2026 21:22 | 100 | 93.84 |
| 07/24/2026 21:22 | 50 | 93.84 |
| 07/24/2026 21:22 | 96 | 93.84 |
| 07/24/2026 21:22 | 100 | 93.84 |
| 07/24/2026 21:22 | 1 | 93.86 |
| 07/24/2026 21:22 | 100 | 93.83 |
| 07/24/2026 21:22 | 1 | 93.83 |
| 07/24/2026 21:22 | 10 | 93.83 |
| 07/24/2026 21:22 | 1 | 93.83 |
| 07/24/2026 21:22 | 1 | 93.83 |
| 07/24/2026 21:22 | 100 | 93.80 |
| 07/24/2026 21:22 | 200 | 93.80 |
| 07/24/2026 21:22 | 24 | 93.785 |
| 07/24/2026 21:22 | 38 | 93.785 |
| 07/24/2026 21:22 | 38 | 93.785 |
| 07/24/2026 21:21 | 20 | 93.775 |
| 07/24/2026 21:21 | 11 | 93.78 |
| 07/24/2026 21:21 | 100 | 93.78 |
| 07/24/2026 21:21 | 5 | 93.78 |
| 07/24/2026 21:21 | 56 | 93.78 |
| 07/24/2026 21:21 | 44 | 93.78 |
| 07/24/2026 21:21 | 100 | 93.78 |
| 07/24/2026 21:21 | 200 | 93.78 |
| 07/24/2026 21:21 | 56 | 93.78 |
| 07/24/2026 21:21 | 68 | 93.77 |
| 07/24/2026 21:21 | 4 | 93.76 |
| 07/24/2026 21:21 | 6 | 93.76 |
| 07/24/2026 21:21 | 1 | 93.76 |
| 07/24/2026 21:21 | 6 | 93.76 |
| 07/24/2026 21:21 | 1 | 93.77 |
| 07/24/2026 21:21 | 29 | 93.77 |
| 07/24/2026 21:21 | 21 | 93.77 |
| 07/24/2026 21:21 | 20 | 93.78 |
| 07/24/2026 21:20 | 3 | 93.80 |
| 07/24/2026 21:20 | 46 | 93.82 |
| 07/24/2026 21:20 | 54 | 93.82 |
| 07/24/2026 21:20 | 6 | 93.83 |
| 07/24/2026 21:20 | 56 | 93.84 |
| 07/24/2026 21:20 | 20 | 93.82 |
| 07/24/2026 21:20 | 1 | 93.82 |
| 07/24/2026 21:20 | 18 | 93.83 |
| 07/24/2026 21:20 | 10 | 93.84 |
| 07/24/2026 21:20 | 16 | 93.85 |
| 07/24/2026 21:20 | 50 | 93.86 |
| 07/24/2026 21:20 | 1 | 93.86 |
| 07/24/2026 21:20 | 1 | 93.86 |
| 07/24/2026 21:19 | 1 | 93.87 |
| 07/24/2026 21:19 | 10 | 93.88 |
| 07/24/2026 21:19 | 18 | 93.88 |
| 07/24/2026 21:18 | 8 | 93.91 |
| 07/24/2026 21:18 | 3 | 93.92 |
| 07/24/2026 21:18 | 112 | 93.93 |
| 07/24/2026 21:18 | 5 | 93.94 |
| 07/24/2026 21:18 | 1 | 93.93 |
| 07/24/2026 21:18 | 9 | 93.93 |
| 07/24/2026 21:18 | 20 | 93.91 |
| 07/24/2026 21:17 | 20 | 93.93 |
| 07/24/2026 21:17 | 1 | 93.93 |
| 07/24/2026 21:17 | 17 | 93.93 |
| 07/24/2026 21:16 | 3 | 93.96 |
| 07/24/2026 21:16 | 7 | 93.97 |
| 07/24/2026 21:16 | 1 | 93.98 |
| 07/24/2026 21:16 | 18 | 93.98 |
| 07/24/2026 21:16 | 50 | 93.99 |
| 07/24/2026 21:16 | 5 | 93.99 |
| 07/24/2026 21:16 | 6 | 93.99 |
| 07/24/2026 21:16 | 5 | 93.99 |
| 07/24/2026 21:16 | 100 | 93.995 |
| 07/24/2026 21:16 | 1 | 93.99 |
| 07/24/2026 21:16 | 100 | 93.97 |
| 07/24/2026 21:15 | 100 | 93.955 |
| 07/24/2026 21:15 | 100 | 93.96 |
| 07/24/2026 21:15 | 100 | 93.955 |
| 07/24/2026 21:15 | 1 | 93.92 |
| 07/24/2026 21:15 | 100 | 93.93 |
| 07/24/2026 21:15 | 1 | 93.93 |
| 07/24/2026 21:14 | 1 | 93.915 |
| 07/24/2026 21:14 | 62 | 93.94 |
| 07/24/2026 21:14 | 47 | 93.94 |
| 07/24/2026 21:14 | 61 | 93.94 |
| 07/24/2026 21:14 | 3 | 93.94 |
| 07/24/2026 21:14 | 1 | 93.94 |
| 07/24/2026 21:14 | 100 | 93.94 |
| 07/24/2026 21:14 | 13 | 93.97 |
| 07/24/2026 21:14 | 20 | 93.98 |
| 07/24/2026 21:14 | 100 | 93.93 |
| 07/24/2026 21:14 | 1 | 93.95 |
| 07/24/2026 21:14 | 100 | 93.93 |
| 07/24/2026 21:14 | 119 | 93.94 |
| 07/24/2026 21:14 | 101 | 93.94 |
| 07/24/2026 21:13 | 100 | 93.93 |
| 07/24/2026 21:13 | 100 | 93.905 |
| 07/24/2026 21:13 | 15 | 93.92 |
| 07/24/2026 21:12 | 30 | 93.91 |
| 07/24/2026 21:12 | 1 | 93.91 |
| 07/24/2026 21:12 | 168 | 93.91 |
| 07/24/2026 21:12 | 1 | 93.91 |
| 07/24/2026 21:12 | 131 | 93.91 |
| 07/24/2026 21:12 | 8 | 93.91 |
| 07/24/2026 21:12 | 20 | 93.89 |
| 07/24/2026 21:12 | 20 | 93.89 |
| 07/24/2026 21:12 | 1 | 93.89 |
| 07/24/2026 21:12 | 1 | 93.91 |
| 07/24/2026 21:12 | 100 | 93.91 |
| 07/24/2026 21:12 | 6 | 93.93 |
| 07/24/2026 21:11 | 5 | 93.94 |
| 07/24/2026 21:11 | 100 | 93.95 |
| 07/24/2026 21:11 | 100 | 93.96 |
| 07/24/2026 21:11 | 70 | 93.96 |
| 07/24/2026 21:11 | 100 | 93.96 |
| 07/24/2026 21:11 | 55 | 93.99 |
| 07/24/2026 21:11 | 2 | 93.99 |
| 07/24/2026 21:11 | 1 | 93.99 |
| 07/24/2026 21:11 | 1 | 94.00 |
| 07/24/2026 21:11 | 2 | 94.00 |
| 07/24/2026 21:11 | 1 | 94.00 |
| 07/24/2026 21:11 | 14 | 94.015 |
| 07/24/2026 21:11 | 2 | 94.02 |
| 07/24/2026 21:11 | 1 | 94.02 |
| 07/24/2026 21:11 | 1 | 94.02 |
| 07/24/2026 21:11 | 7 | 94.02 |
| 07/24/2026 21:11 | 1 | 94.02 |
| 07/24/2026 21:11 | 1 | 94.02 |
| 07/24/2026 21:11 | 1 | 94.02 |
| 07/24/2026 21:11 | 1 | 94.02 |
| 07/24/2026 21:11 | 1 | 94.02 |
| 07/24/2026 21:11 | 2 | 94.02 |
| 07/24/2026 21:11 | 2 | 94.02 |
| 07/24/2026 21:11 | 7 | 94.02 |
| 07/24/2026 21:11 | 1 | 94.02 |
| 07/24/2026 21:11 | 24 | 94.03 |
| 07/24/2026 21:11 | 100 | 94.03 |
| 07/24/2026 21:11 | 1 | 94.03 |
| 07/24/2026 21:11 | 4 | 94.03 |
| 07/24/2026 21:11 | 1 | 94.03 |
| 07/24/2026 21:11 | 10 | 94.04 |
| 07/24/2026 21:11 | 10 | 94.04 |
| 07/24/2026 21:11 | 100 | 94.04 |
| 07/24/2026 21:11 | 6 | 94.04 |
| 07/24/2026 21:11 | 10 | 94.05 |
| 07/24/2026 21:11 | 81 | 94.05 |
| 07/24/2026 21:11 | 9 | 94.05 |
| 07/24/2026 21:11 | 20 | 94.05 |
| 07/24/2026 21:11 | 100 | 94.05 |
| 07/24/2026 21:11 | 12 | 94.05 |
| 07/24/2026 21:11 | 100 | 94.05 |
| 07/24/2026 21:11 | 1 | 94.05 |
| 07/24/2026 21:11 | 20 | 94.05 |
| 07/24/2026 21:11 | 82 | 94.07 |
| 07/24/2026 21:11 | 18 | 94.07 |
| 07/24/2026 21:11 | 20 | 94.07 |
| 07/24/2026 21:11 | 9 | 94.07 |
| 07/24/2026 21:11 | 191 | 94.07 |
| 07/24/2026 21:11 | 100 | 94.07 |
| 07/24/2026 21:11 | 4 | 94.06 |
| 07/24/2026 21:11 | 50 | 94.06 |
| 07/24/2026 21:11 | 1 | 94.06 |
| 07/24/2026 21:11 | 100 | 94.06 |
| 07/24/2026 21:10 | 13 | 94.08 |
| 07/24/2026 21:10 | 1 | 94.06 |
| 07/24/2026 21:10 | 36 | 94.06 |
| 07/24/2026 21:10 | 1 | 94.07 |
| 07/24/2026 21:09 | 100 | 94.06 |
| 07/24/2026 21:09 | 20 | 94.07 |
| 07/24/2026 21:09 | 1 | 94.085 |
| 07/24/2026 21:09 | 100 | 94.07 |
| 07/24/2026 21:09 | 1 | 94.08 |
| 07/24/2026 21:09 | 6 | 94.08 |
| 07/24/2026 21:09 | 6 | 94.09 |
| 07/24/2026 21:09 | 6 | 94.09 |
| 07/24/2026 21:09 | 6 | 94.09 |
| 07/24/2026 21:09 | 6 | 94.09 |
| 07/24/2026 21:09 | 6 | 94.09 |
| 07/24/2026 21:09 | 6 | 94.09 |
| 07/24/2026 21:09 | 94 | 94.09 |
| 07/24/2026 21:09 | 6 | 94.09 |
| 07/24/2026 21:08 | 6 | 94.08 |
| 07/24/2026 21:08 | 1 | 94.09 |
| 07/24/2026 21:08 | 20 | 94.07 |
| 07/24/2026 21:08 | 20 | 94.07 |
| 07/24/2026 21:07 | 1 | 94.09 |
| 07/24/2026 21:07 | 1 | 94.08 |
| 07/24/2026 21:07 | 1 | 94.08 |
| 07/24/2026 21:07 | 100 | 94.055 |
| 07/24/2026 21:07 | 20 | 94.04 |
| 07/24/2026 21:07 | 80 | 94.03 |
| 07/24/2026 21:07 | 75 | 94.03 |
| 07/24/2026 21:07 | 25 | 94.03 |
| 07/24/2026 21:07 | 99 | 94.01 |
| 07/24/2026 21:07 | 1 | 94.01 |
| 07/24/2026 21:06 | 1 | 93.99 |
| 07/24/2026 21:06 | 100 | 93.965 |
| 07/24/2026 21:06 | 80 | 93.98 |
| 07/24/2026 21:06 | 200 | 93.98 |
| 07/24/2026 21:06 | 18 | 93.98 |
| 07/24/2026 21:06 | 41 | 93.97 |
| 07/24/2026 21:06 | 59 | 93.97 |
| 07/24/2026 21:06 | 100 | 93.97 |
| 07/24/2026 21:06 | 200 | 93.97 |
| 07/24/2026 21:06 | 6 | 93.96 |
| 07/24/2026 21:05 | 20 | 93.94 |
| 07/24/2026 21:05 | 100 | 93.94 |
| 07/24/2026 21:05 | 1 | 93.94 |
| 07/24/2026 21:05 | 1 | 93.94 |
| 07/24/2026 21:05 | 24 | 93.96 |
| 07/24/2026 21:05 | 38 | 93.96 |
| 07/24/2026 21:05 | 38 | 93.96 |
| 07/24/2026 21:05 | 100 | 93.96 |
| 07/24/2026 21:05 | 100 | 93.96 |
| 07/24/2026 21:05 | 2 | 93.96 |
| 07/24/2026 21:04 | 20 | 93.95 |
| 07/24/2026 21:04 | 40 | 93.93 |
| 07/24/2026 21:04 | 50 | 93.93 |
| 07/24/2026 21:04 | 100 | 93.93 |
| 07/24/2026 21:02 | 38 | 93.94 |
| 07/24/2026 21:02 | 4 | 93.93 |
| 07/24/2026 21:02 | 38 | 93.93 |
| 07/24/2026 21:02 | 38 | 93.93 |
| 07/24/2026 21:02 | 100 | 93.95 |
| 07/24/2026 21:02 | 1 | 93.96 |
| 07/24/2026 21:02 | 50 | 93.96 |
| 07/24/2026 21:02 | 20 | 93.97 |
| 07/24/2026 21:02 | 20 | 93.98 |
| 07/24/2026 21:01 | 5 | 93.95 |
| 07/24/2026 21:01 | 100 | 93.95 |
| 07/24/2026 21:01 | 2 | 93.95 |
| 07/24/2026 21:01 | 1 | 93.95 |
| 07/24/2026 21:01 | 20 | 93.95 |
| 07/24/2026 21:01 | 4 | 93.95 |
| 07/24/2026 21:01 | 1 | 93.95 |
| 07/24/2026 21:01 | 27 | 93.96 |
| 07/24/2026 21:01 | 133 | 93.96 |
| 07/24/2026 21:01 | 1 | 93.96 |
| 07/24/2026 21:01 | 35 | 93.96 |
| 07/24/2026 21:01 | 10 | 93.96 |
| 07/24/2026 21:01 | 5 | 93.97 |
| 07/24/2026 21:01 | 100 | 93.97 |
| 07/24/2026 21:01 | 100 | 93.97 |
| 07/24/2026 21:01 | 100 | 93.97 |
| 07/24/2026 21:01 | 100 | 93.99 |
| 07/24/2026 21:01 | 100 | 93.99 |
| 07/24/2026 21:01 | 3 | 93.99 |
| 07/24/2026 21:01 | 80 | 94.00 |
| 07/24/2026 21:01 | 13 | 94.01 |
| 07/24/2026 21:01 | 38 | 94.02 |
| 07/24/2026 21:01 | 62 | 94.03 |
| 07/24/2026 21:01 | 38 | 94.03 |
| 07/24/2026 21:01 | 20 | 94.045 |
| 07/24/2026 21:01 | 93 | 94.06 |
| 07/24/2026 21:01 | 7 | 94.06 |
| 07/24/2026 21:01 | 5 | 94.06 |
| 07/24/2026 21:01 | 1 | 94.06 |
| 07/24/2026 21:01 | 98 | 94.05 |
| 07/24/2026 21:01 | 6 | 94.05 |
| 07/24/2026 21:01 | 4 | 94.03 |
| 07/24/2026 21:01 | 1 | 94.03 |
| 07/24/2026 21:01 | 24 | 94.03 |
| 07/24/2026 21:00 | 24 | 93.99 |
| 07/24/2026 21:00 | 3 | 93.99 |
| 07/24/2026 21:00 | 3 | 94.00 |
| 07/24/2026 20:59 | 100 | 94.01 |
| 07/24/2026 20:59 | 1 | 94.01 |
| 07/24/2026 20:59 | 50 | 94.01 |
| 07/24/2026 20:59 | 100 | 94.01 |
| 07/24/2026 20:59 | 1 | 94.01 |
| 07/24/2026 20:59 | 1 | 94.035 |
| 07/24/2026 20:59 | 88 | 94.03 |
| 07/24/2026 20:59 | 6 | 94.035 |
| 07/24/2026 20:59 | 6 | 94.035 |
| 07/24/2026 20:58 | 93 | 94.01 |
| 07/24/2026 20:58 | 3 | 94.01 |
| 07/24/2026 20:58 | 1 | 94.01 |
| 07/24/2026 20:58 | 3 | 94.01 |
| 07/24/2026 20:58 | 6 | 94.04 |
| 07/24/2026 20:58 | 6 | 94.04 |
| 07/24/2026 20:58 | 6 | 94.04 |
| 07/24/2026 20:58 | 1 | 94.04 |
| 07/24/2026 20:58 | 1 | 94.04 |
| 07/24/2026 20:57 | 399 | 94.04 |
| 07/24/2026 20:57 | 1 | 94.04 |
| 07/24/2026 20:57 | 48 | 94.04 |
| 07/24/2026 20:57 | 100 | 94.01 |
| 07/24/2026 20:57 | 3 | 94.01 |
| 07/24/2026 20:57 | 100 | 94.01 |
| 07/24/2026 20:57 | 61 | 93.98 |
| 07/24/2026 20:57 | 38 | 93.98 |
| 07/24/2026 20:57 | 6 | 93.97 |
| 07/24/2026 20:57 | 13 | 93.97 |
| 07/24/2026 20:57 | 2 | 93.97 |
| 07/24/2026 20:56 | 100 | 93.94 |
| 07/24/2026 20:56 | 30 | 93.95 |
| 07/24/2026 20:56 | 38 | 93.95 |
| 07/24/2026 20:56 | 4 | 93.96 |
| 07/24/2026 20:56 | 38 | 93.96 |
| 07/24/2026 20:56 | 38 | 93.96 |
| 07/24/2026 20:56 | 1 | 93.98 |
| 07/24/2026 20:56 | 1 | 93.98 |
| 07/24/2026 20:56 | 24 | 93.96 |
| 07/24/2026 20:56 | 38 | 93.96 |
| 07/24/2026 20:56 | 38 | 93.96 |
| 07/24/2026 20:56 | 100 | 93.98 |
| 07/24/2026 20:56 | 100 | 93.98 |
| 07/24/2026 20:56 | 100 | 93.98 |
| 07/24/2026 20:56 | 1 | 93.97 |
| 07/24/2026 20:56 | 1 | 93.97 |
| 07/24/2026 20:56 | 62 | 93.955 |
| 07/24/2026 20:56 | 38 | 93.955 |
| 07/24/2026 20:56 | 12 | 93.95 |
| 07/24/2026 20:56 | 20 | 93.96 |
| 07/24/2026 20:55 | 1 | 93.97 |
| 07/24/2026 20:54 | 20 | 93.95 |
| 07/24/2026 20:54 | 14 | 93.95 |
| 07/24/2026 20:54 | 20 | 93.94 |
| 07/24/2026 20:54 | 20 | 93.92 |
| 07/24/2026 20:54 | 5 | 93.92 |
| 07/24/2026 20:54 | 2 | 93.92 |
| 07/24/2026 20:54 | 1 | 93.92 |
| 07/24/2026 20:54 | 35 | 93.92 |
| 07/24/2026 20:54 | 100 | 93.93 |
| 07/24/2026 20:54 | 3 | 93.93 |
| 07/24/2026 20:54 | 100 | 93.93 |
| 07/24/2026 20:54 | 10 | 93.95 |
| 07/24/2026 20:54 | 30 | 93.95 |
| 07/24/2026 20:54 | 100 | 93.975 |
| 07/24/2026 20:54 | 100 | 93.98 |
| 07/24/2026 20:54 | 100 | 93.965 |
| 07/24/2026 20:54 | 100 | 93.96 |
| 07/24/2026 20:54 | 10 | 93.96 |
| 07/24/2026 20:54 | 43 | 93.96 |
| 07/24/2026 20:54 | 100 | 93.96 |
| 07/24/2026 20:54 | 100 | 93.97 |
| 07/24/2026 20:53 | 50 | 93.99 |
| 07/24/2026 20:52 | 5 | 93.99 |
| 07/24/2026 20:52 | 100 | 93.98 |
| 07/24/2026 20:52 | 16 | 93.98 |
| 07/24/2026 20:52 | 17 | 93.98 |
| 07/24/2026 20:52 | 80 | 93.98 |
| 07/24/2026 20:52 | 20 | 93.98 |
| 07/24/2026 20:52 | 94 | 93.97 |
| 07/24/2026 20:52 | 6 | 93.97 |
| 07/24/2026 20:51 | 63 | 93.95 |
| 07/24/2026 20:51 | 37 | 93.95 |
| 07/24/2026 20:51 | 5 | 93.91 |
| 07/24/2026 20:50 | 38 | 93.89 |
| 07/24/2026 20:50 | 1 | 93.91 |
| 07/24/2026 20:50 | 1 | 93.91 |
| 07/24/2026 20:50 | 1 | 93.91 |
| 07/24/2026 20:50 | 26 | 93.92 |
| 07/24/2026 20:49 | 100 | 93.91 |
| 07/24/2026 20:49 | 100 | 93.94 |
| 07/24/2026 20:48 | 100 | 93.94 |
| 07/24/2026 20:48 | 34 | 93.92 |
| 07/24/2026 20:48 | 1 | 93.91 |
| 07/24/2026 20:48 | 99 | 93.91 |
| 07/24/2026 20:48 | 1 | 93.91 |
| 07/24/2026 20:48 | 100 | 93.90 |
| 07/24/2026 20:48 | 109 | 93.90 |
| 07/24/2026 20:48 | 100 | 93.90 |
| 07/24/2026 20:48 | 113 | 93.855 |
| 07/24/2026 20:48 | 43 | 93.89 |
| 07/24/2026 20:48 | 100 | 93.89 |
| 07/24/2026 20:48 | 150 | 93.88 |
| 07/24/2026 20:48 | 100 | 93.86 |
| 07/24/2026 20:48 | 100 | 93.86 |
| 07/24/2026 20:48 | 28 | 93.83 |
| 07/24/2026 20:48 | 100 | 93.83 |
| 07/24/2026 20:48 | 36 | 93.82 |
| 07/24/2026 20:48 | 100 | 93.82 |
| 07/24/2026 20:48 | 9 | 93.81 |
| 07/24/2026 20:48 | 91 | 93.81 |
| 07/24/2026 20:48 | 100 | 93.81 |
| 07/24/2026 20:48 | 100 | 93.81 |
| 07/24/2026 20:48 | 1 | 93.79 |
| 07/24/2026 20:48 | 1 | 93.79 |
| 07/24/2026 20:48 | 1 | 93.79 |
| 07/24/2026 20:48 | 1 | 93.79 |
| 07/24/2026 20:48 | 2 | 93.79 |
| 07/24/2026 20:48 | 2 | 93.80 |
| 07/24/2026 20:48 | 100 | 93.82 |
| 07/24/2026 20:48 | 100 | 93.82 |
| 07/24/2026 20:48 | 54 | 93.82 |
| 07/24/2026 20:48 | 200 | 93.82 |
| 07/24/2026 20:47 | 32 | 93.81 |
| 07/24/2026 20:47 | 68 | 93.81 |
| 07/24/2026 20:47 | 42 | 93.81 |
| 07/24/2026 20:47 | 58 | 93.81 |
| 07/24/2026 20:47 | 1 | 93.82 |
| 07/24/2026 20:47 | 6 | 93.82 |
| 07/24/2026 20:47 | 100 | 93.82 |
| 07/24/2026 20:47 | 1 | 93.82 |
| 07/24/2026 20:47 | 1 | 93.84 |
| 07/24/2026 20:47 | 2 | 93.84 |
| 07/24/2026 20:47 | 50 | 93.84 |
| 07/24/2026 20:47 | 10 | 93.84 |
| 07/24/2026 20:46 | 8 | 93.86 |
| 07/24/2026 20:46 | 69 | 93.86 |
| 07/24/2026 20:46 | 31 | 93.86 |
| 07/24/2026 20:46 | 2 | 93.86 |
| 07/24/2026 20:45 | 100 | 93.84 |
| 07/24/2026 20:45 | 20 | 93.83 |
| 07/24/2026 20:44 | 1 | 93.83 |
| 07/24/2026 20:44 | 52 | 93.83 |
| 07/24/2026 20:44 | 48 | 93.83 |
| 07/24/2026 20:44 | 1 | 93.84 |
| 07/24/2026 20:44 | 1 | 93.84 |
| 07/24/2026 20:44 | 10 | 93.84 |
| 07/24/2026 20:44 | 150 | 93.85 |
| 07/24/2026 20:43 | 18 | 93.87 |
| 07/24/2026 20:43 | 6 | 93.87 |
| 07/24/2026 20:43 | 20 | 93.91 |
| 07/24/2026 20:43 | 20 | 93.91 |
| 07/24/2026 20:42 | 6 | 93.94 |
| 07/24/2026 20:42 | 6 | 93.94 |
| 07/24/2026 20:42 | 104 | 93.94 |
| 07/24/2026 20:42 | 1 | 93.94 |
| 07/24/2026 20:42 | 89 | 93.94 |
| 07/24/2026 20:42 | 100 | 93.95 |
| 07/24/2026 20:42 | 100 | 93.95 |
| 07/24/2026 20:42 | 100 | 93.95 |
| 07/24/2026 20:42 | 1 | 93.95 |
| 07/24/2026 20:42 | 2 | 93.95 |
| 07/24/2026 20:42 | 5 | 93.96 |
| 07/24/2026 20:42 | 50 | 93.98 |
| 07/24/2026 20:42 | 50 | 93.98 |
| 07/24/2026 20:42 | 5 | 94.00 |
| 07/24/2026 20:42 | 100 | 93.99 |
| 07/24/2026 20:42 | 100 | 93.99 |
| 07/24/2026 20:42 | 4 | 93.99 |
| 07/24/2026 20:42 | 500 | 93.99 |
| 07/24/2026 20:42 | 100 | 93.94 |
| 07/24/2026 20:42 | 50 | 93.94 |
| 07/24/2026 20:41 | 1 | 93.98 |
| 07/24/2026 20:41 | 100 | 93.97 |
| 07/24/2026 20:41 | 6 | 93.96 |
| 07/24/2026 20:41 | 100 | 93.95 |
| 07/24/2026 20:41 | 5 | 93.95 |
| 07/24/2026 20:41 | 62 | 93.88 |
| 07/24/2026 20:41 | 18 | 93.88 |
| 07/24/2026 20:41 | 62 | 93.89 |
| 07/24/2026 20:41 | 38 | 93.89 |
| 07/24/2026 20:41 | 1 | 93.915 |
| 07/24/2026 20:40 | 2 | 93.91 |
| 07/24/2026 20:40 | 60 | 93.905 |
| 07/24/2026 20:39 | 100 | 93.90 |
| 07/24/2026 20:39 | 20 | 93.90 |
| 07/24/2026 20:39 | 2 | 93.895 |
| 07/24/2026 20:39 | 70 | 93.91 |
| 07/24/2026 20:39 | 5 | 93.88 |
| 07/24/2026 20:39 | 100 | 93.88 |
| 07/24/2026 20:39 | 100 | 93.87 |
| 07/24/2026 20:39 | 21 | 93.87 |
| 07/24/2026 20:39 | 79 | 93.87 |
| 07/24/2026 20:39 | 12 | 93.87 |
| 07/24/2026 20:39 | 31 | 93.87 |
| 07/24/2026 20:39 | 96 | 93.83 |
| 07/24/2026 20:39 | 6 | 93.83 |
| 07/24/2026 20:38 | 1 | 93.82 |
| 07/24/2026 20:37 | 6 | 93.78 |
| 07/24/2026 20:37 | 8 | 93.78 |
| 07/24/2026 20:37 | 100 | 93.79 |
| 07/24/2026 20:37 | 30 | 93.79 |
| 07/24/2026 20:37 | 6 | 93.79 |
| 07/24/2026 20:37 | 20 | 93.83 |
| 07/24/2026 20:37 | 10 | 93.83 |
| 07/24/2026 20:37 | 100 | 93.86 |
| 07/24/2026 20:37 | 100 | 93.86 |
| 07/24/2026 20:37 | 20 | 93.86 |
| 07/24/2026 20:37 | 100 | 93.85 |
| 07/24/2026 20:36 | 40 | 93.83 |
| 07/24/2026 20:36 | 24 | 93.83 |
| 07/24/2026 20:36 | 6 | 93.82 |
| 07/24/2026 20:35 | 6 | 93.84 |
| 07/24/2026 20:35 | 6 | 93.84 |
| 07/24/2026 20:35 | 2 | 93.84 |
| 07/24/2026 20:35 | 26 | 93.86 |
| 07/24/2026 20:35 | 100 | 93.85 |
| 07/24/2026 20:35 | 20 | 93.84 |
| 07/24/2026 20:35 | 3 | 93.83 |
| 07/24/2026 20:35 | 132 | 93.83 |
| 07/24/2026 20:35 | 10 | 93.83 |
| 07/24/2026 20:35 | 58 | 93.83 |
| 07/24/2026 20:35 | 29 | 93.81 |
| 07/24/2026 20:35 | 2 | 93.80 |
| 07/24/2026 20:35 | 1 | 93.80 |
| 07/24/2026 20:35 | 17 | 93.81 |
| 07/24/2026 20:35 | 18 | 93.81 |
| 07/24/2026 20:35 | 1 | 93.82 |
| 07/24/2026 20:34 | 6 | 93.84 |
| 07/24/2026 20:34 | 50 | 93.85 |
| 07/24/2026 20:34 | 1 | 93.85 |
| 07/24/2026 20:34 | 100 | 93.85 |
| 07/24/2026 20:34 | 1 | 93.85 |
| 07/24/2026 20:34 | 5 | 93.85 |
| 07/24/2026 20:33 | 100 | 93.87 |
| 07/24/2026 20:33 | 100 | 93.875 |
| 07/24/2026 20:33 | 25 | 93.89 |
| 07/24/2026 20:33 | 38 | 93.90 |
| 07/24/2026 20:33 | 87 | 93.90 |
| 07/24/2026 20:33 | 13 | 93.90 |
| 07/24/2026 20:33 | 13 | 93.90 |
| 07/24/2026 20:33 | 100 | 93.90 |
| 07/24/2026 20:33 | 100 | 93.88 |
| 07/24/2026 20:33 | 26 | 93.91 |
| 07/24/2026 20:33 | 100 | 93.90 |
| 07/24/2026 20:33 | 100 | 93.895 |
| 07/24/2026 20:33 | 35 | 93.90 |
| 07/24/2026 20:33 | 35 | 93.90 |
| 07/24/2026 20:33 | 65 | 93.90 |
| 07/24/2026 20:33 | 44 | 93.90 |
| 07/24/2026 20:33 | 10 | 93.90 |
| 07/24/2026 20:33 | 10 | 93.88 |
| 07/24/2026 20:32 | 1 | 93.915 |
| 07/24/2026 20:32 | 15 | 93.91 |
| 07/24/2026 20:32 | 66 | 93.92 |
| 07/24/2026 20:32 | 5 | 93.92 |
| 07/24/2026 20:31 | 1 | 93.93 |
| 07/24/2026 20:31 | 6 | 93.93 |
| 07/24/2026 20:31 | 20 | 93.93 |
| 07/24/2026 20:31 | 24 | 93.93 |
| 07/24/2026 20:31 | 8 | 93.93 |
| 07/24/2026 20:31 | 1 | 93.93 |
| 07/24/2026 20:31 | 1 | 93.93 |
| 07/24/2026 20:31 | 100 | 93.94 |
| 07/24/2026 20:31 | 1 | 93.94 |
| 07/24/2026 20:31 | 17 | 93.94 |
| 07/24/2026 20:31 | 65 | 93.94 |
| 07/24/2026 20:31 | 1 | 93.97 |
| 07/24/2026 20:31 | 73 | 93.96 |
| 07/24/2026 20:31 | 27 | 93.96 |
| 07/24/2026 20:31 | 76 | 93.96 |
| 07/24/2026 20:31 | 24 | 93.96 |
| 07/24/2026 20:29 | 7 | 93.91 |
| 07/24/2026 20:29 | 90 | 93.91 |
| 07/24/2026 20:29 | 150 | 93.91 |
| 07/24/2026 20:29 | 1 | 93.91 |
| 07/24/2026 20:29 | 32 | 93.94 |
| 07/24/2026 20:29 | 26 | 93.94 |
| 07/24/2026 20:29 | 38 | 93.91 |
| 07/24/2026 20:29 | 5 | 93.91 |
| 07/24/2026 20:29 | 15 | 93.91 |
| 07/24/2026 20:29 | 10 | 93.91 |
| 07/24/2026 20:29 | 1 | 93.92 |
| 07/24/2026 20:29 | 1 | 93.92 |
| 07/24/2026 20:28 | 6 | 93.935 |
| 07/24/2026 20:27 | 1 | 93.94 |
| 07/24/2026 20:27 | 60 | 93.94 |
| 07/24/2026 20:27 | 10 | 93.94 |
| 07/24/2026 20:27 | 100 | 93.94 |
| 07/24/2026 20:26 | 100 | 93.97 |
| 07/24/2026 20:26 | 150 | 93.965 |
| 07/24/2026 20:26 | 5 | 93.95 |
| 07/24/2026 20:25 | 20 | 93.94 |
| 07/24/2026 20:25 | 20 | 93.955 |
| 07/24/2026 20:24 | 1 | 93.95 |
| 07/24/2026 20:24 | 97 | 93.95 |
| 07/24/2026 20:24 | 3 | 93.945 |
| 07/24/2026 20:24 | 1 | 93.94 |
| 07/24/2026 20:24 | 100 | 93.96 |
| 07/24/2026 20:23 | 1 | 93.96 |
| 07/24/2026 20:23 | 21 | 93.96 |
| 07/24/2026 20:23 | 75 | 93.96 |
| 07/24/2026 20:23 | 10 | 93.935 |
| 07/24/2026 20:23 | 100 | 93.93 |
| 07/24/2026 20:23 | 1 | 93.94 |
| 07/24/2026 20:23 | 100 | 93.94 |
| 07/24/2026 20:23 | 20 | 93.95 |
| 07/24/2026 20:23 | 20 | 93.95 |
| 07/24/2026 20:22 | 21 | 93.97 |
| 07/24/2026 20:22 | 1 | 93.96 |
| 07/24/2026 20:22 | 100 | 93.95 |
| 07/24/2026 20:22 | 6 | 93.90 |
| 07/24/2026 20:22 | 1 | 93.89 |
| 07/24/2026 20:20 | 10 | 93.91 |
| 07/24/2026 20:20 | 5 | 93.92 |
| 07/24/2026 20:20 | 10 | 93.955 |
| 07/24/2026 20:20 | 100 | 93.94 |
| 07/24/2026 20:19 | 24 | 93.85 |
| 07/24/2026 20:19 | 38 | 93.85 |
| 07/24/2026 20:19 | 38 | 93.85 |
| 07/24/2026 20:19 | 100 | 93.86 |
| 07/24/2026 20:19 | 13 | 93.87 |
| 07/24/2026 20:19 | 20 | 93.87 |
| 07/24/2026 20:19 | 33 | 93.895 |
| 07/24/2026 20:19 | 92 | 93.87 |
| 07/24/2026 20:19 | 7 | 93.86 |
| 07/24/2026 20:18 | 8 | 93.87 |
| 07/24/2026 20:18 | 50 | 93.84 |
| 07/24/2026 20:18 | 58 | 93.84 |
| 07/24/2026 20:18 | 96 | 93.84 |
| 07/24/2026 20:18 | 4 | 93.84 |
| 07/24/2026 20:18 | 34 | 93.81 |
| 07/24/2026 20:18 | 100 | 93.81 |
| 07/24/2026 20:18 | 100 | 93.81 |
| 07/24/2026 20:17 | 100 | 93.78 |
| 07/24/2026 20:17 | 1 | 93.77 |
| 07/24/2026 20:17 | 42 | 93.78 |
| 07/24/2026 20:17 | 34 | 93.78 |
| 07/24/2026 20:17 | 37 | 93.795 |
| 07/24/2026 20:17 | 46 | 93.78 |
| 07/24/2026 20:17 | 100 | 93.78 |
| 07/24/2026 20:17 | 20 | 93.78 |
| 07/24/2026 20:17 | 24 | 93.78 |
| 07/24/2026 20:17 | 100 | 93.78 |
| 07/24/2026 20:17 | 24 | 93.79 |
| 07/24/2026 20:17 | 1 | 93.79 |
| 07/24/2026 20:17 | 100 | 93.82 |
| 07/24/2026 20:17 | 15 | 93.82 |
| 07/24/2026 20:17 | 5 | 93.82 |
| 07/24/2026 20:16 | 8 | 93.82 |
| 07/24/2026 20:16 | 33 | 93.82 |
| 07/24/2026 20:16 | 1 | 93.81 |
| 07/24/2026 20:16 | 12 | 93.81 |
| 07/24/2026 20:16 | 1 | 93.83 |
| 07/24/2026 20:16 | 29 | 93.82 |
| 07/24/2026 20:16 | 111 | 93.82 |
| 07/24/2026 20:16 | 45 | 93.82 |
| 07/24/2026 20:16 | 1 | 93.82 |
| 07/24/2026 20:16 | 1 | 93.82 |
| 07/24/2026 20:16 | 100 | 93.84 |
| 07/24/2026 20:16 | 1 | 93.85 |
| 07/24/2026 20:16 | 100 | 93.85 |
| 07/24/2026 20:16 | 6 | 93.85 |
| 07/24/2026 20:16 | 100 | 93.85 |
| 07/24/2026 20:16 | 60 | 93.85 |
| 07/24/2026 20:16 | 8 | 93.85 |
| 07/24/2026 20:16 | 1 | 93.85 |
| 07/24/2026 20:16 | 12 | 93.835 |
| 07/24/2026 20:16 | 32 | 93.85 |
| 07/24/2026 20:16 | 100 | 93.84 |
| 07/24/2026 20:16 | 100 | 93.84 |
| 07/24/2026 20:16 | 61 | 93.83 |
| 07/24/2026 20:16 | 28 | 93.81 |
| 07/24/2026 20:16 | 24 | 93.81 |
| 07/24/2026 20:16 | 5 | 93.81 |
| 07/24/2026 20:15 | 100 | 93.81 |
| 07/24/2026 20:15 | 200 | 93.81 |
| 07/24/2026 20:15 | 100 | 93.76 |
| 07/24/2026 20:15 | 36 | 93.74 |
| 07/24/2026 20:15 | 38 | 93.74 |
| 07/24/2026 20:14 | 40 | 93.74 |
| 07/24/2026 20:14 | 1 | 93.75 |
| 07/24/2026 20:14 | 1 | 93.75 |
| 07/24/2026 20:14 | 1 | 93.75 |
| 07/24/2026 20:14 | 33 | 93.77 |
| 07/24/2026 20:13 | 50 | 93.78 |
| 07/24/2026 20:13 | 9 | 93.74 |
| 07/24/2026 20:13 | 150 | 93.74 |
| 07/24/2026 20:13 | 100 | 93.76 |
| 07/24/2026 20:13 | 100 | 93.80 |
| 07/24/2026 20:13 | 100 | 93.80 |
| 07/24/2026 20:13 | 38 | 93.76 |
| 07/24/2026 20:13 | 100 | 93.745 |
| 07/24/2026 20:13 | 35 | 93.75 |
| 07/24/2026 20:13 | 1 | 93.74 |
| 07/24/2026 20:13 | 50 | 93.74 |
| 07/24/2026 20:13 | 18 | 93.73 |
| 07/24/2026 20:13 | 16 | 93.71 |
| 07/24/2026 20:13 | 38 | 93.71 |
| 07/24/2026 20:13 | 84 | 93.69 |
| 07/24/2026 20:13 | 100 | 93.69 |
| 07/24/2026 20:13 | 12 | 93.70 |
| 07/24/2026 20:13 | 12 | 93.70 |
| 07/24/2026 20:13 | 100 | 93.69 |
| 07/24/2026 20:13 | 100 | 93.70 |
| 07/24/2026 20:13 | 40 | 93.72 |
| 07/24/2026 20:13 | 150 | 93.725 |
| 07/24/2026 20:13 | 150 | 93.73 |
| 07/24/2026 20:13 | 17 | 93.72 |
| 07/24/2026 20:13 | 100 | 93.73 |
| 07/24/2026 20:13 | 19 | 93.77 |
| 07/24/2026 20:13 | 1 | 93.76 |
| 07/24/2026 20:13 | 100 | 93.74 |
| 07/24/2026 20:13 | 100 | 93.75 |
| 07/24/2026 20:13 | 20 | 93.75 |
| 07/24/2026 20:13 | 1 | 93.75 |
| 07/24/2026 20:13 | 100 | 93.75 |
| 07/24/2026 20:13 | 45 | 93.77 |
| 07/24/2026 20:13 | 20 | 93.76 |
| 07/24/2026 20:13 | 100 | 93.76 |
| 07/24/2026 20:13 | 20 | 93.79 |
| 07/24/2026 20:13 | 40 | 93.79 |
| 07/24/2026 20:13 | 12 | 93.79 |
| 07/24/2026 20:13 | 40 | 93.78 |
| 07/24/2026 20:13 | 20 | 93.77 |
| 07/24/2026 20:13 | 100 | 93.79 |
| 07/24/2026 20:13 | 16 | 93.81 |
| 07/24/2026 20:13 | 16 | 93.81 |
| 07/24/2026 20:13 | 20 | 93.80 |
| 07/24/2026 20:13 | 38 | 93.815 |
| 07/24/2026 20:13 | 20 | 93.81 |
| 07/24/2026 20:13 | 6 | 93.81 |
| 07/24/2026 20:13 | 20 | 93.80 |
| 07/24/2026 20:13 | 20 | 93.78 |
| 07/24/2026 20:13 | 1 | 93.78 |
| 07/24/2026 20:13 | 1 | 93.78 |
| 07/24/2026 20:13 | 100 | 93.78 |
| 07/24/2026 20:12 | 100 | 93.80 |
| 07/24/2026 20:12 | 13 | 93.80 |
| 07/24/2026 20:12 | 100 | 93.80 |
| 07/24/2026 20:11 | 100 | 93.76 |
| 07/24/2026 20:11 | 100 | 93.75 |
| 07/24/2026 20:11 | 100 | 93.75 |
| 07/24/2026 20:11 | 100 | 93.75 |
| 07/24/2026 20:11 | 100 | 93.75 |
| 07/24/2026 20:11 | 100 | 93.74 |
| 07/24/2026 20:11 | 12 | 93.78 |
| 07/24/2026 20:11 | 47 | 93.78 |
| 07/24/2026 20:11 | 47 | 93.78 |
| 07/24/2026 20:11 | 32 | 93.78 |
| 07/24/2026 20:11 | 61 | 93.78 |
| 07/24/2026 20:11 | 39 | 93.78 |
| 07/24/2026 20:11 | 61 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 4 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 126 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.76 |
| 07/24/2026 20:11 | 25 | 93.76 |
| 07/24/2026 20:11 | 100 | 93.75 |
| 07/24/2026 20:11 | 59 | 93.78 |
| 07/24/2026 20:11 | 15 | 93.78 |
| 07/24/2026 20:11 | 3 | 93.78 |
| 07/24/2026 20:11 | 41 | 93.78 |
| 07/24/2026 20:11 | 59 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.77 |
| 07/24/2026 20:11 | 50 | 93.78 |
| 07/24/2026 20:11 | 8 | 93.76 |
| 07/24/2026 20:11 | 50 | 93.76 |
| 07/24/2026 20:11 | 50 | 93.76 |
| 07/24/2026 20:11 | 100 | 93.76 |
| 07/24/2026 20:11 | 100 | 93.76 |
| 07/24/2026 20:11 | 164 | 93.76 |
| 07/24/2026 20:11 | 136 | 93.76 |
| 07/24/2026 20:11 | 100 | 93.75 |
| 07/24/2026 20:11 | 100 | 93.76 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 20 | 93.79 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 50 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 13 | 93.78 |
| 07/24/2026 20:11 | 100 | 93.78 |
| 07/24/2026 20:11 | 74 | 93.79 |
| 07/24/2026 20:11 | 26 | 93.79 |
| 07/24/2026 20:11 | 100 | 93.79 |
| 07/24/2026 20:11 | 150 | 93.80 |
| 07/24/2026 20:11 | 150 | 93.80 |
| 07/24/2026 20:11 | 50 | 93.805 |
| 07/24/2026 20:11 | 100 | 93.805 |
| 07/24/2026 20:11 | 13 | 93.84 |
| 07/24/2026 20:11 | 100 | 93.83 |
| 07/24/2026 20:11 | 50 | 93.81 |
| 07/24/2026 20:11 | 178 | 93.80 |
| 07/24/2026 20:11 | 58 | 93.80 |
| 07/24/2026 20:11 | 421 | 93.80 |
| 07/24/2026 20:11 | 50 | 93.81 |
| 07/24/2026 20:11 | 100 | 93.81 |
| 07/24/2026 20:11 | 150 | 93.82 |
| 07/24/2026 20:11 | 50 | 93.81 |
| 07/24/2026 20:11 | 150 | 93.82 |
| 07/24/2026 20:11 | 24 | 93.82 |
| 07/24/2026 20:11 | 20 | 93.82 |
| 07/24/2026 20:11 | 1 | 93.82 |
| 07/24/2026 20:11 | 100 | 93.81 |
| 07/24/2026 20:11 | 20 | 93.81 |
| 07/24/2026 20:11 | 80 | 93.81 |
| 07/24/2026 20:11 | 1 | 93.81 |
| 07/24/2026 20:11 | 100 | 93.82 |
| 07/24/2026 20:11 | 15 | 93.86 |
| 07/24/2026 20:11 | 6 | 93.86 |
| 07/24/2026 20:11 | 9 | 93.88 |
| 07/24/2026 20:11 | 127 | 93.89 |
| 07/24/2026 20:11 | 4 | 93.90 |
| 07/24/2026 20:11 | 16 | 93.90 |
| 07/24/2026 20:11 | 100 | 93.92 |
| 07/24/2026 20:11 | 1 | 93.95 |
| 07/24/2026 20:11 | 24 | 93.95 |
| 07/24/2026 20:11 | 3 | 93.96 |
| 07/24/2026 20:10 | 100 | 94.02 |
| 07/24/2026 20:10 | 20 | 94.02 |
| 07/24/2026 20:10 | 12 | 94.00 |
| 07/24/2026 20:10 | 19 | 94.01 |
| 07/24/2026 20:10 | 20 | 94.01 |
| 07/24/2026 20:10 | 19 | 94.02 |
| 07/24/2026 20:10 | 5 | 94.07 |
| 07/24/2026 20:10 | 100 | 94.08 |
| 07/24/2026 20:10 | 10 | 94.08 |
| 07/24/2026 20:10 | 100 | 94.08 |
| 07/24/2026 20:10 | 40 | 94.09 |
| 07/24/2026 20:10 | 60 | 94.09 |
| 07/24/2026 20:10 | 1 | 94.09 |
| 07/24/2026 20:10 | 100 | 94.09 |
| 07/24/2026 20:10 | 2 | 94.10 |
| 07/24/2026 20:10 | 5 | 94.11 |
| 07/24/2026 20:09 | 100 | 94.10 |
| 07/24/2026 20:09 | 100 | 94.11 |
| 07/24/2026 20:09 | 24 | 94.11 |
| 07/24/2026 20:09 | 100 | 94.12 |
| 07/24/2026 20:09 | 100 | 94.12 |
| 07/24/2026 20:09 | 1 | 94.12 |
| 07/24/2026 20:09 | 1 | 94.12 |
| 07/24/2026 20:09 | 32 | 94.13 |
| 07/24/2026 20:09 | 12 | 94.14 |
| 07/24/2026 20:08 | 1 | 94.12 |
| 07/24/2026 20:08 | 20 | 94.12 |
| 07/24/2026 20:08 | 100 | 94.11 |
| 07/24/2026 20:08 | 12 | 94.11 |
| 07/24/2026 20:08 | 33 | 94.10 |
| 07/24/2026 20:08 | 1 | 94.10 |
| 07/24/2026 20:08 | 1 | 94.10 |
| 07/24/2026 20:08 | 7 | 94.10 |
| 07/24/2026 20:08 | 1 | 94.10 |
| 07/24/2026 20:08 | 1 | 94.10 |
| 07/24/2026 20:08 | 1 | 94.10 |
| 07/24/2026 20:08 | 1 | 94.12 |
| 07/24/2026 20:08 | 7 | 94.12 |
| 07/24/2026 20:08 | 1 | 94.12 |
| 07/24/2026 20:08 | 1 | 94.12 |
| 07/24/2026 20:08 | 100 | 94.12 |
| 07/24/2026 20:08 | 5 | 94.13 |
| 07/24/2026 20:08 | 17 | 94.13 |
| 07/24/2026 20:08 | 20 | 94.14 |
| 07/24/2026 20:08 | 100 | 94.14 |
| 07/24/2026 20:08 | 1 | 94.16 |
| 07/24/2026 20:08 | 1 | 94.16 |
| 07/24/2026 20:08 | 50 | 94.18 |
| 07/24/2026 20:08 | 35 | 94.19 |
| 07/24/2026 20:08 | 10 | 94.18 |
| 07/24/2026 20:08 | 35 | 94.19 |
| 07/24/2026 20:08 | 138 | 94.20 |
| 07/24/2026 20:08 | 1 | 94.20 |
| 07/24/2026 20:08 | 11 | 94.205 |
| 07/24/2026 20:08 | 1 | 94.205 |
| 07/24/2026 20:08 | 38 | 94.205 |
| 07/24/2026 20:08 | 50 | 94.205 |
| 07/24/2026 20:08 | 100 | 94.21 |
| 07/24/2026 20:08 | 100 | 94.21 |
| 07/24/2026 20:08 | 100 | 94.21 |
| 07/24/2026 20:08 | 100 | 94.23 |
| 07/24/2026 20:08 | 6 | 94.23 |
| 07/24/2026 20:08 | 100 | 94.24 |
| 07/24/2026 20:08 | 1 | 94.24 |
| 07/24/2026 20:08 | 20 | 94.24 |
| 07/24/2026 20:08 | 40 | 94.26 |
| 07/24/2026 20:08 | 100 | 94.265 |
| 07/24/2026 20:08 | 4 | 94.265 |
| 07/24/2026 20:08 | 96 | 94.25 |
| 07/24/2026 20:08 | 4 | 94.25 |
| 07/24/2026 20:08 | 94 | 94.25 |
| 07/24/2026 20:08 | 5 | 94.25 |
| 07/24/2026 20:08 | 1 | 94.25 |
| 07/24/2026 20:08 | 100 | 94.24 |
| 07/24/2026 20:06 | 44 | 94.23 |
| 07/24/2026 20:06 | 10 | 94.23 |
| 07/24/2026 20:06 | 54 | 94.22 |
| 07/24/2026 20:06 | 54 | 94.22 |
| 07/24/2026 20:06 | 100 | 94.215 |
| 07/24/2026 20:06 | 45 | 94.24 |
| 07/24/2026 20:06 | 10 | 94.24 |
| 07/24/2026 20:06 | 3 | 94.23 |
| 07/24/2026 20:06 | 1 | 94.21 |
| 07/24/2026 20:06 | 50 | 94.21 |
| 07/24/2026 20:06 | 2 | 94.21 |
| 07/24/2026 20:06 | 1 | 94.21 |
| 07/24/2026 20:06 | 100 | 94.21 |
| 07/24/2026 20:06 | 9 | 94.22 |
| 07/24/2026 20:06 | 91 | 94.22 |
| 07/24/2026 20:06 | 140 | 94.22 |
| 07/24/2026 20:06 | 8 | 94.22 |
| 07/24/2026 20:06 | 40 | 94.22 |
| 07/24/2026 20:06 | 52 | 94.22 |
| 07/24/2026 20:06 | 44 | 94.21 |
| 07/24/2026 20:06 | 55 | 94.21 |
| 07/24/2026 20:06 | 55 | 94.21 |
| 07/24/2026 20:06 | 38 | 94.21 |
| 07/24/2026 20:06 | 38 | 94.19 |
| 07/24/2026 20:06 | 38 | 94.19 |
| 07/24/2026 20:06 | 1 | 94.195 |
| 07/24/2026 20:06 | 18 | 94.21 |
| 07/24/2026 20:06 | 20 | 94.21 |
| 07/24/2026 20:06 | 100 | 94.20 |
| 07/24/2026 20:06 | 100 | 94.19 |
| 07/24/2026 20:06 | 5 | 94.19 |
| 07/24/2026 20:06 | 100 | 94.19 |
| 07/24/2026 20:05 | 5 | 94.15 |
| 07/24/2026 20:05 | 50 | 94.15 |
| 07/24/2026 20:05 | 1 | 94.175 |
| 07/24/2026 20:05 | 38 | 94.16 |
| 07/24/2026 20:05 | 62 | 94.16 |
| 07/24/2026 20:05 | 38 | 94.16 |
| 07/24/2026 20:05 | 4 | 94.16 |
| 07/24/2026 20:05 | 14 | 94.16 |
| 07/24/2026 20:05 | 244 | 94.16 |
| 07/24/2026 20:04 | 7 | 94.15 |
| 07/24/2026 20:04 | 1 | 94.15 |
| 07/24/2026 20:04 | 80 | 94.14 |
| 07/24/2026 20:04 | 100 | 94.14 |
| 07/24/2026 20:04 | 19 | 94.14 |
| 07/24/2026 20:04 | 1 | 94.14 |
| 07/24/2026 20:04 | 20 | 94.125 |
| 07/24/2026 20:04 | 60 | 94.13 |
| 07/24/2026 20:04 | 100 | 94.13 |
| 07/24/2026 20:04 | 1 | 94.12 |
| 07/24/2026 20:04 | 85 | 94.12 |
| 07/24/2026 20:04 | 15 | 94.12 |
| 07/24/2026 20:04 | 1 | 94.12 |
| 07/24/2026 20:04 | 5 | 94.12 |
| 07/24/2026 20:03 | 95 | 94.09 |
| 07/24/2026 20:02 | 100 | 94.12 |
| 07/24/2026 20:02 | 100 | 94.12 |
| 07/24/2026 20:02 | 80 | 94.11 |
| 07/24/2026 20:02 | 98 | 94.11 |
| 07/24/2026 20:02 | 56 | 94.08 |
| 07/24/2026 20:02 | 5 | 94.08 |
| 07/24/2026 20:02 | 100 | 94.10 |
| 07/24/2026 20:02 | 100 | 94.09 |
| 07/24/2026 20:02 | 876 | 94.09 |
| 07/24/2026 20:02 | 100 | 94.09 |
| 07/24/2026 20:02 | 20 | 94.08 |
| 07/24/2026 20:01 | 24 | 94.09 |
| 07/24/2026 20:01 | 20 | 94.08 |
| 07/24/2026 20:01 | 20 | 94.08 |
| 07/24/2026 20:01 | 200 | 94.08 |
| 07/24/2026 20:01 | 20 | 94.07 |
| 07/24/2026 20:01 | 100 | 94.07 |
| 07/24/2026 20:01 | 5 | 94.07 |
| 07/24/2026 20:01 | 100 | 94.07 |
| 07/24/2026 20:01 | 100 | 94.08 |
| 07/24/2026 20:01 | 100 | 94.08 |
| 07/24/2026 20:01 | 50 | 94.08 |
| 07/24/2026 20:01 | 1 | 94.08 |
| 07/24/2026 20:01 | 20 | 94.09 |
| 07/24/2026 20:01 | 63 | 94.10 |
| 07/24/2026 20:00 | 60 | 94.10 |
| 07/24/2026 20:00 | 12 | 94.09 |
| 07/24/2026 20:00 | 100 | 94.09 |
| 07/24/2026 20:00 | 100 | 94.07 |
| 07/24/2026 20:00 | 100 | 94.07 |
| 07/24/2026 20:00 | 80 | 94.07 |
| 07/24/2026 20:00 | 80 | 94.07 |
| 07/24/2026 20:00 | 200 | 94.07 |
| 07/24/2026 19:59 | 29 | 94.02 |
| 07/24/2026 19:59 | 18 | 94.02 |
| 07/24/2026 19:59 | 100 | 94.04 |
| 07/24/2026 19:59 | 100 | 94.05 |
| 07/24/2026 19:59 | 100 | 94.06 |
| 07/24/2026 19:59 | 100 | 94.05 |
| 07/24/2026 19:59 | 67 | 94.06 |
| 07/24/2026 19:58 | 24 | 94.06 |
| 07/24/2026 19:58 | 76 | 94.06 |
| 07/24/2026 19:58 | 5 | 94.06 |
| 07/24/2026 19:58 | 20 | 94.035 |
| 07/24/2026 19:58 | 1 | 94.03 |
| 07/24/2026 19:58 | 20 | 94.03 |
| 07/24/2026 19:57 | 38 | 94.02 |
| 07/24/2026 19:57 | 6 | 94.02 |
| 07/24/2026 19:57 | 100 | 94.02 |
| 07/24/2026 19:57 | 2 | 94.01 |
| 07/24/2026 19:57 | 20 | 94.01 |
| 07/24/2026 19:57 | 10 | 94.02 |
| 07/24/2026 19:56 | 10 | 94.03 |
| 07/24/2026 19:56 | 70 | 94.03 |
| 07/24/2026 19:56 | 80 | 94.03 |
| 07/24/2026 19:56 | 10 | 94.03 |
| 07/24/2026 19:56 | 100 | 94.03 |
| 07/24/2026 19:56 | 2 | 94.04 |
| 07/24/2026 19:56 | 67 | 94.04 |
| 07/24/2026 19:56 | 100 | 94.04 |
| 07/24/2026 19:56 | 1 | 94.04 |
| 07/24/2026 19:55 | 3 | 94.06 |
| 07/24/2026 19:55 | 1 | 94.07 |
| 07/24/2026 19:55 | 100 | 94.07 |
| 07/24/2026 19:55 | 68 | 94.08 |
| 07/24/2026 19:55 | 38 | 94.095 |
| 07/24/2026 19:54 | 100 | 94.08 |
| 07/24/2026 19:53 | 100 | 94.11 |
| 07/24/2026 19:53 | 49 | 94.07 |
| 07/24/2026 19:53 | 24 | 94.05 |
| 07/24/2026 19:53 | 76 | 94.05 |
| 07/24/2026 19:53 | 200 | 94.05 |
| 07/24/2026 19:53 | 97 | 94.05 |
| 07/24/2026 19:53 | 92 | 94.05 |
| 07/24/2026 19:53 | 56 | 94.03 |
| 07/24/2026 19:53 | 192 | 94.04 |
| 07/24/2026 19:53 | 8 | 94.04 |
| 07/24/2026 19:53 | 31 | 94.03 |
| 07/24/2026 19:53 | 69 | 94.03 |
| 07/24/2026 19:53 | 60 | 94.03 |
| 07/24/2026 19:53 | 8 | 94.02 |
| 07/24/2026 19:53 | 52 | 94.01 |
| 07/24/2026 19:53 | 56 | 94.01 |
| 07/24/2026 19:53 | 3 | 94.00 |
| 07/24/2026 19:52 | 3 | 94.02 |
| 07/24/2026 19:52 | 2 | 94.035 |
| 07/24/2026 19:52 | 90 | 94.04 |
| 07/24/2026 19:52 | 100 | 94.04 |
| 07/24/2026 19:52 | 10 | 94.04 |
| 07/24/2026 19:52 | 83 | 94.01 |
| 07/24/2026 19:52 | 18 | 94.04 |
| 07/24/2026 19:52 | 38 | 94.02 |
| 07/24/2026 19:52 | 14 | 94.02 |
| 07/24/2026 19:52 | 38 | 94.02 |
| 07/24/2026 19:52 | 72 | 94.02 |
| 07/24/2026 19:52 | 99 | 94.02 |
| 07/24/2026 19:52 | 40 | 94.02 |
| 07/24/2026 19:52 | 38 | 94.02 |
| 07/24/2026 19:52 | 22 | 94.03 |
| 07/24/2026 19:52 | 78 | 94.03 |
| 07/24/2026 19:52 | 10 | 94.03 |
| 07/24/2026 19:52 | 100 | 94.03 |
| 07/24/2026 19:52 | 90 | 94.03 |
| 07/24/2026 19:52 | 10 | 94.03 |
| 07/24/2026 19:52 | 100 | 94.04 |
| 07/24/2026 19:52 | 100 | 94.04 |
| 07/24/2026 19:52 | 1 | 94.04 |
| 07/24/2026 19:52 | 79 | 94.04 |
| 07/24/2026 19:52 | 1 | 94.04 |
| 07/24/2026 19:52 | 50 | 94.04 |
| 07/24/2026 19:52 | 50 | 94.04 |
| 07/24/2026 19:52 | 150 | 94.05 |
| 07/24/2026 19:51 | 44 | 94.06 |
| 07/24/2026 19:51 | 98 | 94.06 |
| 07/24/2026 19:51 | 95 | 94.055 |
| 07/24/2026 19:50 | 5 | 94.06 |
| 07/24/2026 19:50 | 95 | 94.06 |
| 07/24/2026 19:50 | 5 | 94.09 |
| 07/24/2026 19:50 | 100 | 94.06 |
| 07/24/2026 19:50 | 100 | 94.06 |
| 07/24/2026 19:50 | 100 | 94.06 |
| 07/24/2026 19:50 | 38 | 94.04 |
| 07/24/2026 19:50 | 38 | 94.04 |
| 07/24/2026 19:50 | 100 | 94.04 |
| 07/24/2026 19:50 | 20 | 94.07 |
| 07/24/2026 19:49 | 38 | 94.075 |
| 07/24/2026 19:49 | 100 | 94.10 |
| 07/24/2026 19:49 | 100 | 94.10 |
| 07/24/2026 19:49 | 61 | 94.12 |
| 07/24/2026 19:49 | 16 | 94.11 |
| 07/24/2026 19:49 | 32 | 94.11 |
| 07/24/2026 19:49 | 100 | 94.11 |
| 07/24/2026 19:49 | 21 | 94.13 |
| 07/24/2026 19:49 | 79 | 94.13 |
| 07/24/2026 19:49 | 1 | 94.13 |
| 07/24/2026 19:49 | 1 | 94.13 |
| 07/24/2026 19:49 | 20 | 94.14 |
| 07/24/2026 19:49 | 80 | 94.14 |
| 07/24/2026 19:49 | 1 | 94.14 |
| 07/24/2026 19:49 | 20 | 94.15 |
| 07/24/2026 19:49 | 8 | 94.15 |
| 07/24/2026 19:49 | 10 | 94.15 |
| 07/24/2026 19:49 | 100 | 94.15 |
| 07/24/2026 19:49 | 3 | 94.19 |
| 07/24/2026 19:49 | 50 | 94.20 |
| 07/24/2026 19:49 | 50 | 94.20 |
| 07/24/2026 19:49 | 200 | 94.20 |
| 07/24/2026 19:48 | 4 | 94.19 |
| 07/24/2026 19:48 | 3 | 94.18 |
| 07/24/2026 19:48 | 90 | 94.18 |
| 07/24/2026 19:47 | 2 | 94.17 |
| 07/24/2026 19:47 | 100 | 94.175 |
| 07/24/2026 19:47 | 10 | 94.18 |
| 07/24/2026 19:47 | 10 | 94.18 |
| 07/24/2026 19:47 | 50 | 94.18 |
| 07/24/2026 19:47 | 50 | 94.18 |
| 07/24/2026 19:47 | 2 | 94.17 |
| 07/24/2026 19:47 | 100 | 94.165 |
| 07/24/2026 19:46 | 91 | 94.15 |
| 07/24/2026 19:46 | 100 | 94.17 |
| 07/24/2026 19:46 | 100 | 94.19 |
| 07/24/2026 19:46 | 100 | 94.19 |
| 07/24/2026 19:46 | 1 | 94.19 |
| 07/24/2026 19:46 | 19 | 94.19 |
| 07/24/2026 19:46 | 1 | 94.19 |
| 07/24/2026 19:46 | 17 | 94.19 |
| 07/24/2026 19:46 | 100 | 94.20 |
| 07/24/2026 19:46 | 55 | 94.22 |
| 07/24/2026 19:46 | 16 | 94.22 |
| 07/24/2026 19:46 | 22 | 94.22 |
| 07/24/2026 19:46 | 21 | 94.22 |
| 07/24/2026 19:46 | 22 | 94.22 |
| 07/24/2026 19:45 | 35 | 94.22 |
| 07/24/2026 19:45 | 50 | 94.21 |
| 07/24/2026 19:45 | 200 | 94.21 |
| 07/24/2026 19:43 | 22 | 94.15 |
| 07/24/2026 19:43 | 20 | 94.15 |
| 07/24/2026 19:43 | 100 | 94.15 |
| 07/24/2026 19:43 | 100 | 94.16 |
| 07/24/2026 19:43 | 18 | 94.18 |
| 07/24/2026 19:43 | 54 | 94.17 |
| 07/24/2026 19:43 | 18 | 94.17 |
| 07/24/2026 19:43 | 82 | 94.17 |
| 07/24/2026 19:43 | 6 | 94.16 |
| 07/24/2026 19:43 | 20 | 94.16 |
| 07/24/2026 19:43 | 200 | 94.16 |
| 07/24/2026 19:42 | 100 | 94.18 |
| 07/24/2026 19:42 | 2 | 94.18 |
| 07/24/2026 19:42 | 100 | 94.18 |
| 07/24/2026 19:42 | 24 | 94.20 |
| 07/24/2026 19:42 | 38 | 94.20 |
| 07/24/2026 19:42 | 38 | 94.20 |
| 07/24/2026 19:42 | 2 | 94.23 |
| 07/24/2026 19:42 | 1 | 94.24 |
| 07/24/2026 19:42 | 10 | 94.25 |
| 07/24/2026 19:42 | 100 | 94.26 |
| 07/24/2026 19:42 | 1 | 94.26 |
| 07/24/2026 19:40 | 2 | 94.28 |
| 07/24/2026 19:40 | 100 | 94.28 |
| 07/24/2026 19:40 | 4 | 94.29 |
| 07/24/2026 19:40 | 2 | 94.29 |
| 07/24/2026 19:40 | 100 | 94.26 |
| 07/24/2026 19:40 | 200 | 94.23 |
| 07/24/2026 19:40 | 50 | 94.24 |
| 07/24/2026 19:40 | 80 | 94.23 |
| 07/24/2026 19:40 | 100 | 94.23 |
| 07/24/2026 19:40 | 130 | 94.23 |
| 07/24/2026 19:40 | 70 | 94.23 |
| 07/24/2026 19:40 | 17 | 94.23 |
| 07/24/2026 19:40 | 100 | 94.23 |
| 07/24/2026 19:40 | 51 | 94.24 |
| 07/24/2026 19:40 | 50 | 94.24 |
| 07/24/2026 19:40 | 1 | 94.24 |
| 07/24/2026 19:39 | 200 | 94.25 |
| 07/24/2026 19:39 | 87 | 94.25 |
| 07/24/2026 19:39 | 63 | 94.25 |
| 07/24/2026 19:39 | 50 | 94.25 |
| 07/24/2026 19:39 | 13 | 94.22 |
| 07/24/2026 19:39 | 10 | 94.19 |
| 07/24/2026 19:39 | 400 | 94.19 |
| 07/24/2026 19:39 | 180 | 94.19 |
| 07/24/2026 19:38 | 2 | 94.16 |
| 07/24/2026 19:38 | 2 | 94.17 |
| 07/24/2026 19:38 | 17 | 94.17 |
| 07/24/2026 19:38 | 38 | 94.18 |
| 07/24/2026 19:37 | 61 | 94.17 |
| 07/24/2026 19:37 | 100 | 94.18 |
| 07/24/2026 19:37 | 100 | 94.18 |
| 07/24/2026 19:37 | 51 | 94.18 |
| 07/24/2026 19:37 | 2 | 94.18 |
| 07/24/2026 19:37 | 100 | 94.19 |
| 07/24/2026 19:37 | 100 | 94.19 |
| 07/24/2026 19:37 | 1 | 94.19 |
| 07/24/2026 19:37 | 100 | 94.19 |
| 07/24/2026 19:37 | 100 | 94.20 |
| 07/24/2026 19:37 | 100 | 94.27 |
| 07/24/2026 19:37 | 36 | 94.26 |
| 07/24/2026 19:37 | 150 | 94.26 |
| 07/24/2026 19:37 | 100 | 94.215 |
| 07/24/2026 19:37 | 100 | 94.20 |
| 07/24/2026 19:37 | 33 | 94.20 |
| 07/24/2026 19:37 | 80 | 94.20 |
| 07/24/2026 19:37 | 20 | 94.20 |
| 07/24/2026 19:37 | 34 | 94.20 |
| 07/24/2026 19:37 | 10 | 94.20 |
| 07/24/2026 19:37 | 1 | 94.21 |
| 07/24/2026 19:37 | 99 | 94.21 |
| 07/24/2026 19:37 | 1 | 94.21 |
| 07/24/2026 19:37 | 100 | 94.22 |
| 07/24/2026 19:36 | 1 | 94.25 |
| 07/24/2026 19:36 | 60 | 94.24 |
| 07/24/2026 19:36 | 4 | 94.24 |
| 07/24/2026 19:36 | 6 | 94.24 |
| 07/24/2026 19:36 | 10 | 94.21 |
| 07/24/2026 19:36 | 35 | 94.23 |
| 07/24/2026 19:36 | 20 | 94.22 |
| 07/24/2026 19:36 | 20 | 94.20 |
| 07/24/2026 19:36 | 51 | 94.19 |
| 07/24/2026 19:36 | 6 | 94.23 |
| 07/24/2026 19:35 | 100 | 94.19 |
| 07/24/2026 19:35 | 100 | 94.17 |
| 07/24/2026 19:35 | 100 | 94.16 |
| 07/24/2026 19:34 | 1 | 94.16 |
| 07/24/2026 19:34 | 3 | 94.16 |
| 07/24/2026 19:34 | 1 | 94.16 |
| 07/24/2026 19:34 | 16 | 94.14 |
| 07/24/2026 19:34 | 10 | 94.13 |
| 07/24/2026 19:34 | 60 | 94.13 |
| 07/24/2026 19:34 | 80 | 94.13 |
| 07/24/2026 19:34 | 20 | 94.13 |
| 07/24/2026 19:34 | 223 | 94.13 |
| 07/24/2026 19:34 | 77 | 94.13 |
| 07/24/2026 19:34 | 77 | 94.11 |
| 07/24/2026 19:33 | 100 | 94.09 |
| 07/24/2026 19:33 | 20 | 94.08 |
| 07/24/2026 19:33 | 100 | 94.07 |
| 07/24/2026 19:33 | 10 | 94.07 |
| 07/24/2026 19:33 | 13 | 94.07 |
| 07/24/2026 19:33 | 77 | 94.07 |
| 07/24/2026 19:33 | 13 | 94.08 |
| 07/24/2026 19:33 | 6 | 94.08 |
| 07/24/2026 19:33 | 200 | 94.08 |
| 07/24/2026 19:33 | 100 | 94.07 |
| 07/24/2026 19:33 | 10 | 94.05 |
| 07/24/2026 19:33 | 3 | 94.05 |
| 07/24/2026 19:33 | 6 | 94.07 |
| 07/24/2026 19:33 | 100 | 94.05 |
| 07/24/2026 19:33 | 5 | 94.00 |
| 07/24/2026 19:33 | 100 | 94.01 |
| 07/24/2026 19:33 | 100 | 94.025 |
| 07/24/2026 19:33 | 100 | 94.03 |
| 07/24/2026 19:32 | 86 | 94.01 |
| 07/24/2026 19:32 | 18 | 94.01 |
| 07/24/2026 19:32 | 26 | 93.99 |
| 07/24/2026 19:32 | 4 | 94.01 |
| 07/24/2026 19:32 | 50 | 94.01 |
| 07/24/2026 19:32 | 100 | 94.02 |
| 07/24/2026 19:32 | 100 | 94.02 |
| 07/24/2026 19:32 | 30 | 94.02 |
| 07/24/2026 19:32 | 100 | 94.03 |
| 07/24/2026 19:32 | 32 | 94.03 |
| 07/24/2026 19:32 | 100 | 94.03 |
| 07/24/2026 19:32 | 83 | 94.03 |
| 07/24/2026 19:32 | 17 | 94.03 |
| 07/24/2026 19:32 | 100 | 94.00 |
| 07/24/2026 19:32 | 100 | 94.00 |
| 07/24/2026 19:32 | 54 | 94.005 |
| 07/24/2026 19:32 | 1 | 94.01 |
| 07/24/2026 19:31 | 20 | 93.995 |
| 07/24/2026 19:31 | 100 | 93.98 |
| 07/24/2026 19:31 | 50 | 94.00 |
| 07/24/2026 19:31 | 1 | 94.00 |
| 07/24/2026 19:31 | 2 | 94.00 |
| 07/24/2026 19:31 | 1 | 93.97 |
| 07/24/2026 19:31 | 100 | 93.96 |
| 07/24/2026 19:31 | 100 | 93.96 |
| 07/24/2026 19:31 | 94 | 93.96 |
| 07/24/2026 19:31 | 6 | 93.96 |
| 07/24/2026 19:31 | 86 | 93.96 |
| 07/24/2026 19:31 | 12 | 93.945 |
| 07/24/2026 19:31 | 100 | 93.95 |
| 07/24/2026 19:31 | 11 | 93.94 |
| 07/24/2026 19:31 | 189 | 93.94 |
| 07/24/2026 19:31 | 33 | 93.94 |
| 07/24/2026 19:31 | 91 | 93.94 |
| 07/24/2026 19:31 | 39 | 93.91 |
| 07/24/2026 19:31 | 12 | 93.90 |
| 07/24/2026 19:31 | 100 | 93.89 |
| 07/24/2026 19:31 | 6 | 93.92 |
| 07/24/2026 19:31 | 11 | 93.92 |
| 07/24/2026 19:31 | 46 | 93.89 |
| 07/24/2026 19:31 | 13 | 93.89 |
| 07/24/2026 19:31 | 1 | 93.89 |
| 07/24/2026 19:31 | 23 | 93.88 |
| 07/24/2026 19:31 | 1 | 93.88 |
| 07/24/2026 19:31 | 5 | 93.88 |
| 07/24/2026 19:30 | 238 | 93.87 |
| 07/24/2026 19:30 | 12 | 93.87 |
| 07/24/2026 19:30 | 149 | 93.87 |
| 07/24/2026 19:30 | 1 | 93.87 |
| 07/24/2026 19:30 | 100 | 93.86 |
| 07/24/2026 19:30 | 100 | 93.86 |
| 07/24/2026 19:30 | 50 | 93.86 |
| 07/24/2026 19:30 | 100 | 93.86 |
| 07/24/2026 19:29 | 50 | 93.86 |
| 07/24/2026 19:29 | 100 | 93.86 |
| 07/24/2026 19:29 | 100 | 93.86 |
| 07/24/2026 19:29 | 20 | 93.87 |
| 07/24/2026 19:29 | 1 | 93.87 |
| 07/24/2026 19:29 | 45 | 93.87 |
| 07/24/2026 19:29 | 5 | 93.87 |
| 07/24/2026 19:29 | 2 | 93.87 |
| 07/24/2026 19:29 | 1 | 93.87 |
| 07/24/2026 19:29 | 17 | 93.89 |
| 07/24/2026 19:28 | 20 | 93.875 |
| 07/24/2026 19:28 | 20 | 93.89 |
| 07/24/2026 19:28 | 100 | 93.89 |
| 07/24/2026 19:28 | 100 | 93.89 |
| 07/24/2026 19:28 | 50 | 93.89 |
| 07/24/2026 19:28 | 50 | 93.89 |
| 07/24/2026 19:26 | 100 | 93.85 |
| 07/24/2026 19:26 | 100 | 93.85 |
| 07/24/2026 19:26 | 9 | 93.85 |
| 07/24/2026 19:26 | 3 | 93.85 |
| 07/24/2026 19:26 | 100 | 93.825 |
| 07/24/2026 19:26 | 6 | 93.84 |
| 07/24/2026 19:26 | 26 | 93.84 |
| 07/24/2026 19:26 | 100 | 93.84 |
| 07/24/2026 19:25 | 100 | 93.86 |
| 07/24/2026 19:25 | 1 | 93.86 |
| 07/24/2026 19:25 | 100 | 93.86 |
| 07/24/2026 19:24 | 100 | 93.89 |
| 07/24/2026 19:24 | 3 | 93.88 |
| 07/24/2026 19:24 | 12 | 93.86 |
| 07/24/2026 19:24 | 13 | 93.87 |
| 07/24/2026 19:24 | 47 | 93.89 |
| 07/24/2026 19:24 | 3 | 93.89 |
| 07/24/2026 19:24 | 38 | 93.87 |
| 07/24/2026 19:24 | 10 | 93.88 |
| 07/24/2026 19:24 | 100 | 93.88 |
| 07/24/2026 19:24 | 7 | 93.88 |
| 07/24/2026 19:24 | 100 | 93.88 |
| 07/24/2026 19:24 | 100 | 93.90 |
| 07/24/2026 19:24 | 1 | 93.90 |
| 07/24/2026 19:24 | 20 | 93.90 |
| 07/24/2026 19:23 | 86 | 93.91 |
| 07/24/2026 19:23 | 34 | 93.91 |
| 07/24/2026 19:21 | 80 | 93.89 |
| 07/24/2026 19:21 | 100 | 93.87 |
| 07/24/2026 19:21 | 14 | 93.87 |
| 07/24/2026 19:20 | 100 | 93.85 |
| 07/24/2026 19:20 | 22 | 93.86 |
| 07/24/2026 19:20 | 13 | 93.85 |
| 07/24/2026 19:20 | 10 | 93.85 |
| 07/24/2026 19:20 | 18 | 93.86 |
| 07/24/2026 19:20 | 12 | 93.88 |
| 07/24/2026 19:20 | 100 | 93.88 |
| 07/24/2026 19:20 | 1 | 93.88 |
| 07/24/2026 19:20 | 6 | 93.89 |
| 07/24/2026 19:20 | 3 | 93.90 |
| 07/24/2026 19:19 | 20 | 93.91 |
| 07/24/2026 19:19 | 80 | 93.91 |
| 07/24/2026 19:19 | 98 | 93.91 |
| 07/24/2026 19:19 | 2 | 93.91 |
| 07/24/2026 19:19 | 6 | 93.90 |
| 07/24/2026 19:18 | 20 | 93.92 |
| 07/24/2026 19:18 | 3 | 93.92 |
| 07/24/2026 19:18 | 100 | 93.90 |
| 07/24/2026 19:18 | 20 | 93.90 |
| 07/24/2026 19:18 | 10 | 93.90 |
| 07/24/2026 19:18 | 100 | 93.90 |
| 07/24/2026 19:18 | 20 | 93.89 |
| 07/24/2026 19:17 | 20 | 93.87 |
| 07/24/2026 19:17 | 100 | 93.87 |
| 07/24/2026 19:17 | 100 | 93.88 |
| 07/24/2026 19:17 | 10 | 93.88 |
| 07/24/2026 19:17 | 100 | 93.89 |
| 07/24/2026 19:17 | 100 | 93.89 |
| 07/24/2026 19:17 | 20 | 93.90 |
| 07/24/2026 19:17 | 100 | 93.91 |
| 07/24/2026 19:17 | 5 | 93.92 |
| 07/24/2026 19:16 | 2 | 93.92 |
| 07/24/2026 19:16 | 98 | 93.92 |
| 07/24/2026 19:16 | 1 | 93.92 |
| 07/24/2026 19:16 | 1 | 93.92 |
| 07/24/2026 19:16 | 100 | 93.93 |
| 07/24/2026 19:16 | 2 | 93.94 |
| 07/24/2026 19:16 | 1 | 93.94 |
| 07/24/2026 19:16 | 5 | 93.94 |
| 07/24/2026 19:16 | 2 | 93.95 |
| 07/24/2026 19:16 | 42 | 93.96 |
| 07/24/2026 19:16 | 20 | 93.96 |
| 07/24/2026 19:16 | 42 | 93.97 |
| 07/24/2026 19:16 | 38 | 93.97 |
| 07/24/2026 19:16 | 89 | 93.99 |
| 07/24/2026 19:16 | 11 | 93.99 |
| 07/24/2026 19:16 | 6 | 93.99 |
| 07/24/2026 19:16 | 140 | 93.99 |
| 07/24/2026 19:16 | 11 | 93.99 |
| 07/24/2026 19:16 | 49 | 93.99 |
| 07/24/2026 19:16 | 100 | 93.99 |
| 07/24/2026 19:16 | 100 | 93.97 |
| 07/24/2026 19:16 | 18 | 93.97 |
| 07/24/2026 19:16 | 1 | 93.94 |
| 07/24/2026 19:16 | 28 | 93.94 |
| 07/24/2026 19:16 | 100 | 93.94 |
| 07/24/2026 19:16 | 81 | 93.91 |
| 07/24/2026 19:16 | 100 | 93.89 |
| 07/24/2026 19:16 | 36 | 93.88 |
| 07/24/2026 19:16 | 100 | 93.88 |
| 07/24/2026 19:16 | 1 | 93.91 |
| 07/24/2026 19:16 | 1 | 93.91 |
| 07/24/2026 19:16 | 100 | 93.88 |
| 07/24/2026 19:16 | 40 | 93.88 |
| 07/24/2026 19:16 | 100 | 93.86 |
| 07/24/2026 19:16 | 8 | 93.86 |
| 07/24/2026 19:16 | 8 | 93.86 |
| 07/24/2026 19:16 | 6 | 93.86 |
| 07/24/2026 19:16 | 1 | 93.86 |
| 07/24/2026 19:15 | 100 | 93.84 |
| 07/24/2026 19:15 | 20 | 93.84 |
| 07/24/2026 19:15 | 50 | 93.84 |
| 07/24/2026 19:15 | 100 | 93.84 |
| 07/24/2026 19:14 | 100 | 93.87 |
| 07/24/2026 19:14 | 3 | 93.85 |
| 07/24/2026 19:14 | 10 | 93.85 |
| 07/24/2026 19:14 | 90 | 93.85 |
| 07/24/2026 19:14 | 100 | 93.85 |
| 07/24/2026 19:14 | 6 | 93.87 |
| 07/24/2026 19:13 | 198 | 93.86 |
| 07/24/2026 19:13 | 2 | 93.86 |
| 07/24/2026 19:13 | 100 | 93.85 |
| 07/24/2026 19:12 | 200 | 93.84 |
| 07/24/2026 19:12 | 100 | 93.84 |
| 07/24/2026 19:11 | 16 | 93.80 |
| 07/24/2026 19:11 | 84 | 93.80 |
| 07/24/2026 19:11 | 1 | 93.80 |
| 07/24/2026 19:11 | 100 | 93.80 |
| 07/24/2026 19:11 | 20 | 93.80 |
| 07/24/2026 19:11 | 100 | 93.81 |
| 07/24/2026 19:11 | 2 | 93.81 |
| 07/24/2026 19:11 | 1 | 93.81 |
| 07/24/2026 19:11 | 100 | 93.83 |
| 07/24/2026 19:11 | 100 | 93.83 |
| 07/24/2026 19:10 | 10 | 93.81 |
| 07/24/2026 19:10 | 1 | 93.81 |
| 07/24/2026 19:10 | 4 | 93.81 |
| 07/24/2026 19:10 | 12 | 93.81 |
| 07/24/2026 19:10 | 61 | 93.79 |
| 07/24/2026 19:10 | 39 | 93.79 |
| 07/24/2026 19:10 | 60 | 93.78 |
| 07/24/2026 19:10 | 2 | 93.78 |
| 07/24/2026 19:10 | 60 | 93.78 |
| 07/24/2026 19:09 | 52 | 93.765 |
| 07/24/2026 19:09 | 1 | 93.76 |
| 07/24/2026 19:09 | 1 | 93.76 |
| 07/24/2026 19:09 | 1 | 93.765 |
| 07/24/2026 19:09 | 2 | 93.77 |
| 07/24/2026 19:09 | 20 | 93.77 |
| 07/24/2026 19:09 | 60 | 93.76 |
| 07/24/2026 19:09 | 100 | 93.76 |
| 07/24/2026 19:09 | 100 | 93.76 |
| 07/24/2026 19:09 | 20 | 93.75 |
| 07/24/2026 19:08 | 8 | 93.72 |
| 07/24/2026 19:08 | 20 | 93.73 |
| 07/24/2026 19:08 | 20 | 93.74 |
| 07/24/2026 19:08 | 4 | 93.74 |
| 07/24/2026 19:08 | 2 | 93.73 |
| 07/24/2026 19:08 | 2 | 93.73 |
| 07/24/2026 19:08 | 1 | 93.73 |
| 07/24/2026 19:08 | 100 | 93.73 |
| 07/24/2026 19:08 | 81 | 93.75 |
| 07/24/2026 19:08 | 8 | 93.75 |
| 07/24/2026 19:08 | 90 | 93.75 |
| 07/24/2026 19:08 | 10 | 93.75 |
| 07/24/2026 19:07 | 60 | 93.73 |
| 07/24/2026 19:07 | 57 | 93.73 |
| 07/24/2026 19:07 | 3 | 93.73 |
| 07/24/2026 19:07 | 100 | 93.73 |
| 07/24/2026 19:06 | 100 | 93.70 |
| 07/24/2026 19:06 | 60 | 93.69 |
| 07/24/2026 19:06 | 100 | 93.69 |
| 07/24/2026 19:06 | 100 | 93.69 |
| 07/24/2026 19:06 | 100 | 93.68 |
| 07/24/2026 19:06 | 100 | 93.68 |
| 07/24/2026 19:06 | 20 | 93.67 |
| 07/24/2026 19:06 | 70 | 93.66 |
| 07/24/2026 19:06 | 20 | 93.65 |
| 07/24/2026 19:06 | 6 | 93.65 |
| 07/24/2026 19:06 | 20 | 93.645 |
| 07/24/2026 19:06 | 200 | 93.64 |
| 07/24/2026 19:06 | 70 | 93.64 |
| 07/24/2026 19:06 | 61 | 93.64 |
| 07/24/2026 19:06 | 39 | 93.64 |
| 07/24/2026 19:06 | 37 | 93.64 |
| 07/24/2026 19:06 | 4 | 93.64 |
| 07/24/2026 19:06 | 20 | 93.64 |
| 07/24/2026 19:06 | 20 | 93.635 |
| 07/24/2026 19:06 | 20 | 93.635 |
| 07/24/2026 19:06 | 2 | 93.64 |
| 07/24/2026 19:06 | 80 | 93.64 |
| 07/24/2026 19:06 | 20 | 93.64 |
| 07/24/2026 19:06 | 36 | 93.64 |
| 07/24/2026 19:05 | 4 | 93.64 |
| 07/24/2026 19:05 | 5 | 93.67 |
| 07/24/2026 19:05 | 3 | 93.66 |
| 07/24/2026 19:05 | 5 | 93.64 |
| 07/24/2026 19:05 | 5 | 93.66 |
| 07/24/2026 19:05 | 60 | 93.65 |
| 07/24/2026 19:05 | 20 | 93.64 |
| 07/24/2026 19:05 | 100 | 93.64 |
| 07/24/2026 19:05 | 100 | 93.64 |
| 07/24/2026 19:05 | 60 | 93.64 |
| 07/24/2026 19:04 | 100 | 93.68 |
| 07/24/2026 19:04 | 100 | 93.68 |
| 07/24/2026 19:04 | 22 | 93.64 |
| 07/24/2026 19:04 | 3 | 93.63 |
| 07/24/2026 19:03 | 1 | 93.61 |
| 07/24/2026 19:03 | 3 | 93.61 |
| 07/24/2026 19:03 | 100 | 93.61 |
| 07/24/2026 19:03 | 10 | 93.63 |
| 07/24/2026 19:03 | 2 | 93.63 |
| 07/24/2026 19:03 | 2 | 93.63 |
| 07/24/2026 19:03 | 38 | 93.63 |
| 07/24/2026 19:03 | 3 | 93.63 |
| 07/24/2026 19:03 | 2 | 93.63 |
| 07/24/2026 19:03 | 10 | 93.63 |
| 07/24/2026 19:03 | 1 | 93.64 |
| 07/24/2026 19:03 | 58 | 93.64 |
| 07/24/2026 19:03 | 41 | 93.64 |
| 07/24/2026 19:03 | 39 | 93.64 |
| 07/24/2026 19:03 | 20 | 93.64 |
| 07/24/2026 19:02 | 1 | 93.65 |
| 07/24/2026 19:02 | 1 | 93.66 |
| 07/24/2026 19:02 | 6 | 93.66 |
| 07/24/2026 19:02 | 1 | 93.67 |
| 07/24/2026 19:02 | 100 | 93.67 |
| 07/24/2026 19:02 | 2 | 93.67 |
| 07/24/2026 19:02 | 100 | 93.67 |
| 07/24/2026 19:02 | 4 | 93.67 |
| 07/24/2026 19:01 | 2 | 93.68 |
| 07/24/2026 19:01 | 100 | 93.705 |
| 07/24/2026 19:01 | 120 | 93.69 |
| 07/24/2026 19:01 | 9 | 93.68 |
| 07/24/2026 19:01 | 97 | 93.66 |
| 07/24/2026 19:01 | 3 | 93.66 |
| 07/24/2026 19:01 | 2 | 93.66 |
| 07/24/2026 19:01 | 3 | 93.66 |
| 07/24/2026 19:01 | 8 | 93.67 |
| 07/24/2026 19:00 | 8 | 93.67 |
| 07/24/2026 19:00 | 8 | 93.66 |
| 07/24/2026 19:00 | 8 | 93.67 |
| 07/24/2026 19:00 | 54 | 93.69 |
| 07/24/2026 19:00 | 7 | 93.69 |
| 07/24/2026 19:00 | 1 | 93.68 |
| 07/24/2026 19:00 | 52 | 93.67 |
| 07/24/2026 19:00 | 48 | 93.67 |
| 07/24/2026 19:00 | 100 | 93.68 |
| 07/24/2026 19:00 | 1 | 93.68 |
| 07/24/2026 19:00 | 3 | 93.68 |
| 07/24/2026 18:59 | 24 | 93.70 |
| 07/24/2026 18:59 | 100 | 93.70 |
| 07/24/2026 18:59 | 50 | 93.69 |
| 07/24/2026 18:58 | 100 | 93.715 |
| 07/24/2026 18:58 | 100 | 93.71 |
| 07/24/2026 18:58 | 2 | 93.71 |
| 07/24/2026 18:58 | 10 | 93.71 |
| 07/24/2026 18:58 | 7 | 93.71 |
| 07/24/2026 18:58 | 100 | 93.71 |
| 07/24/2026 18:58 | 20 | 93.71 |
| 07/24/2026 18:58 | 5 | 93.74 |
| 07/24/2026 18:58 | 2 | 93.74 |
| 07/24/2026 18:58 | 1 | 93.74 |
| 07/24/2026 18:58 | 3 | 93.74 |
| 07/24/2026 18:58 | 12 | 93.75 |
| 07/24/2026 18:58 | 10 | 93.75 |
| 07/24/2026 18:58 | 1 | 93.76 |
| 07/24/2026 18:58 | 8 | 93.75 |
| 07/24/2026 18:58 | 1 | 93.75 |
| 07/24/2026 18:58 | 1 | 93.73 |
| 07/24/2026 18:58 | 100 | 93.74 |
| 07/24/2026 18:58 | 50 | 93.74 |
| 07/24/2026 18:58 | 10 | 93.74 |
| 07/24/2026 18:58 | 3 | 93.74 |
| 07/24/2026 18:57 | 1 | 93.77 |
| 07/24/2026 18:57 | 92 | 93.76 |
| 07/24/2026 18:57 | 8 | 93.76 |
| 07/24/2026 18:57 | 100 | 93.76 |
| 07/24/2026 18:57 | 2 | 93.73 |
| 07/24/2026 18:57 | 90 | 93.71 |
| 07/24/2026 18:57 | 10 | 93.71 |
| 07/24/2026 18:57 | 1 | 93.70 |
| 07/24/2026 18:56 | 6 | 93.69 |
| 07/24/2026 18:56 | 20 | 93.68 |
| 07/24/2026 18:56 | 20 | 93.66 |
| 07/24/2026 18:56 | 50 | 93.66 |
| 07/24/2026 18:55 | 3 | 93.68 |
| 07/24/2026 18:55 | 2 | 93.72 |
| 07/24/2026 18:55 | 20 | 93.70 |
| 07/24/2026 18:55 | 100 | 93.70 |
| 07/24/2026 18:54 | 78 | 93.675 |
| 07/24/2026 18:54 | 50 | 93.68 |
| 07/24/2026 18:54 | 4 | 93.68 |
| 07/24/2026 18:54 | 15 | 93.68 |
| 07/24/2026 18:54 | 23 | 93.68 |
| 07/24/2026 18:53 | 20 | 93.71 |
| 07/24/2026 18:53 | 40 | 93.705 |
| 07/24/2026 18:53 | 100 | 93.69 |
| 07/24/2026 18:53 | 200 | 93.69 |
| 07/24/2026 18:53 | 400 | 93.69 |
| 07/24/2026 18:53 | 20 | 93.67 |
| 07/24/2026 18:53 | 1 | 93.67 |
| 07/24/2026 18:53 | 1 | 93.67 |
| 07/24/2026 18:53 | 100 | 93.66 |
| 07/24/2026 18:53 | 100 | 93.66 |
| 07/24/2026 18:52 | 150 | 93.67 |
| 07/24/2026 18:52 | 77 | 93.67 |
| 07/24/2026 18:52 | 23 | 93.67 |
| 07/24/2026 18:52 | 1 | 93.69 |
| 07/24/2026 18:52 | 76 | 93.69 |
| 07/24/2026 18:52 | 23 | 93.69 |
| 07/24/2026 18:52 | 77 | 93.69 |
| 07/24/2026 18:52 | 23 | 93.69 |
| 07/24/2026 18:52 | 100 | 93.705 |
| 07/24/2026 18:52 | 2 | 93.70 |
| 07/24/2026 18:52 | 100 | 93.70 |
| 07/24/2026 18:52 | 3 | 93.71 |
| 07/24/2026 18:52 | 100 | 93.72 |
| 07/24/2026 18:52 | 100 | 93.72 |
| 07/24/2026 18:52 | 1 | 93.73 |
| 07/24/2026 18:52 | 18 | 93.74 |
| 07/24/2026 18:52 | 18 | 93.74 |
| 07/24/2026 18:52 | 18 | 93.74 |
| 07/24/2026 18:52 | 18 | 93.74 |
| 07/24/2026 18:51 | 18 | 93.75 |
| 07/24/2026 18:51 | 100 | 93.77 |
| 07/24/2026 18:51 | 12 | 93.77 |
| 07/24/2026 18:51 | 100 | 93.77 |
| 07/24/2026 18:51 | 50 | 93.77 |
| 07/24/2026 18:51 | 1 | 93.77 |
| 07/24/2026 18:51 | 1 | 93.80 |
| 07/24/2026 18:51 | 14 | 93.78 |
| 07/24/2026 18:51 | 66 | 93.78 |
| 07/24/2026 18:51 | 4 | 93.78 |
| 07/24/2026 18:51 | 100 | 93.78 |
| 07/24/2026 18:50 | 38 | 93.755 |
| 07/24/2026 18:50 | 38 | 93.755 |
| 07/24/2026 18:50 | 10 | 93.72 |
| 07/24/2026 18:50 | 100 | 93.71 |
| 07/24/2026 18:50 | 4 | 93.71 |
| 07/24/2026 18:50 | 100 | 93.71 |
| 07/24/2026 18:49 | 100 | 93.69 |
| 07/24/2026 18:49 | 100 | 93.69 |
| 07/24/2026 18:49 | 100 | 93.69 |
| 07/24/2026 18:49 | 200 | 93.68 |
| 07/24/2026 18:49 | 100 | 93.68 |
| 07/24/2026 18:49 | 120 | 93.73 |
| 07/24/2026 18:49 | 10 | 93.74 |
| 07/24/2026 18:49 | 10 | 93.75 |
| 07/24/2026 18:49 | 100 | 93.75 |
| 07/24/2026 18:49 | 100 | 93.77 |
| 07/24/2026 18:49 | 5 | 93.76 |
| 07/24/2026 18:49 | 5 | 93.76 |
| 07/24/2026 18:49 | 100 | 93.78 |
| 07/24/2026 18:49 | 2 | 93.78 |
| 07/24/2026 18:49 | 100 | 93.78 |
| 07/24/2026 18:49 | 2 | 93.81 |
| 07/24/2026 18:48 | 20 | 93.81 |
| 07/24/2026 18:48 | 80 | 93.79 |
| 07/24/2026 18:48 | 2 | 93.80 |
| 07/24/2026 18:48 | 3 | 93.80 |
| 07/24/2026 18:48 | 38 | 93.81 |
| 07/24/2026 18:48 | 100 | 93.82 |
| 07/24/2026 18:48 | 100 | 93.82 |
| 07/24/2026 18:48 | 100 | 93.81 |
| 07/24/2026 18:48 | 20 | 93.79 |
| 07/24/2026 18:48 | 20 | 93.78 |
| 07/24/2026 18:47 | 100 | 93.77 |
| 07/24/2026 18:47 | 2 | 93.77 |
| 07/24/2026 18:47 | 100 | 93.77 |
| 07/24/2026 18:47 | 4 | 93.77 |
| 07/24/2026 18:47 | 38 | 93.75 |
| 07/24/2026 18:47 | 100 | 93.75 |
| 07/24/2026 18:47 | 57 | 93.75 |
| 07/24/2026 18:47 | 13 | 93.75 |
| 07/24/2026 18:47 | 24 | 93.75 |
| 07/24/2026 18:47 | 1 | 93.73 |
| 07/24/2026 18:46 | 62 | 93.695 |
| 07/24/2026 18:46 | 38 | 93.695 |
| 07/24/2026 18:46 | 56 | 93.67 |
| 07/24/2026 18:46 | 1 | 93.67 |
| 07/24/2026 18:46 | 101 | 93.67 |
| 07/24/2026 18:46 | 4 | 93.66 |
| 07/24/2026 18:46 | 8 | 93.66 |
| 07/24/2026 18:46 | 8 | 93.66 |
| 07/24/2026 18:46 | 10 | 93.62 |
| 07/24/2026 18:45 | 80 | 93.63 |
| 07/24/2026 18:45 | 3 | 93.63 |
| 07/24/2026 18:45 | 17 | 93.63 |
| 07/24/2026 18:45 | 100 | 93.63 |
| 07/24/2026 18:45 | 70 | 93.63 |
| 07/24/2026 18:45 | 100 | 93.63 |
| 07/24/2026 18:45 | 100 | 93.62 |
| 07/24/2026 18:45 | 6 | 93.61 |
| 07/24/2026 18:44 | 20 | 93.625 |
| 07/24/2026 18:43 | 50 | 93.65 |
| 07/24/2026 18:43 | 100 | 93.65 |
| 07/24/2026 18:43 | 100 | 93.67 |
| 07/24/2026 18:43 | 100 | 93.67 |
| 07/24/2026 18:43 | 11 | 93.68 |
| 07/24/2026 18:42 | 53 | 93.69 |
| 07/24/2026 18:42 | 47 | 93.69 |
| 07/24/2026 18:42 | 100 | 93.70 |
| 07/24/2026 18:42 | 3 | 93.71 |
| 07/24/2026 18:42 | 100 | 93.73 |
| 07/24/2026 18:40 | 74 | 93.77 |
| 07/24/2026 18:40 | 10 | 93.77 |
| 07/24/2026 18:40 | 3 | 93.77 |
| 07/24/2026 18:40 | 100 | 93.75 |
| 07/24/2026 18:40 | 100 | 93.75 |
| 07/24/2026 18:40 | 1 | 93.74 |
| 07/24/2026 18:40 | 6 | 93.74 |
| 07/24/2026 18:40 | 38 | 93.72 |
| 07/24/2026 18:39 | 3 | 93.71 |
| 07/24/2026 18:38 | 20 | 93.67 |
| 07/24/2026 18:38 | 80 | 93.67 |
| 07/24/2026 18:38 | 10 | 93.69 |
| 07/24/2026 18:38 | 1 | 93.69 |
| 07/24/2026 18:38 | 100 | 93.69 |
| 07/24/2026 18:38 | 10 | 93.70 |
| 07/24/2026 18:38 | 100 | 93.71 |
| 07/24/2026 18:38 | 2 | 93.71 |
| 07/24/2026 18:38 | 10 | 93.72 |
| 07/24/2026 18:37 | 3 | 93.73 |
| 07/24/2026 18:37 | 100 | 93.73 |
| 07/24/2026 18:37 | 50 | 93.73 |
| 07/24/2026 18:37 | 100 | 93.73 |
| 07/24/2026 18:37 | 60 | 93.77 |
| 07/24/2026 18:37 | 6 | 93.76 |
| 07/24/2026 18:37 | 13 | 93.75 |
| 07/24/2026 18:37 | 6 | 93.75 |
| 07/24/2026 18:37 | 100 | 93.73 |
| 07/24/2026 18:37 | 5 | 93.73 |
| 07/24/2026 18:37 | 100 | 93.745 |
| 07/24/2026 18:37 | 35 | 93.74 |
| 07/24/2026 18:37 | 20 | 93.74 |
| 07/24/2026 18:34 | 2 | 93.68 |
| 07/24/2026 18:34 | 10 | 93.65 |
| 07/24/2026 18:34 | 20 | 93.62 |
| 07/24/2026 18:33 | 10 | 93.62 |
| 07/24/2026 18:33 | 20 | 93.62 |
| 07/24/2026 18:33 | 1 | 93.62 |
| 07/24/2026 18:33 | 85 | 93.62 |
| 07/24/2026 18:33 | 69 | 93.62 |
| 07/24/2026 18:33 | 20 | 93.655 |
| 07/24/2026 18:33 | 100 | 93.66 |
| 07/24/2026 18:32 | 100 | 93.67 |
| 07/24/2026 18:32 | 100 | 93.67 |
| 07/24/2026 18:32 | 100 | 93.67 |
| 07/24/2026 18:32 | 100 | 93.67 |
| 07/24/2026 18:32 | 100 | 93.67 |
| 07/24/2026 18:32 | 100 | 93.67 |
| 07/24/2026 18:32 | 1 | 93.62 |
| 07/24/2026 18:32 | 15 | 93.62 |
| 07/24/2026 18:32 | 15 | 93.62 |
| 07/24/2026 18:32 | 15 | 93.62 |
| 07/24/2026 18:32 | 15 | 93.63 |
| 07/24/2026 18:31 | 3 | 93.645 |
| 07/24/2026 18:31 | 15 | 93.63 |
| 07/24/2026 18:31 | 5 | 93.64 |
| 07/24/2026 18:31 | 4 | 93.67 |
| 07/24/2026 18:31 | 38 | 93.69 |
| 07/24/2026 18:30 | 20 | 93.70 |
| 07/24/2026 18:30 | 20 | 93.74 |
| 07/24/2026 18:30 | 20 | 93.74 |
| 07/24/2026 18:30 | 20 | 93.74 |
| 07/24/2026 18:30 | 530 | 93.73 |
| 07/24/2026 18:30 | 20 | 93.73 |
| 07/24/2026 18:30 | 20 | 93.75 |
| 07/24/2026 18:30 | 100 | 93.76 |
| 07/24/2026 18:30 | 100 | 93.76 |
| 07/24/2026 18:30 | 59 | 93.76 |
| 07/24/2026 18:30 | 1 | 93.76 |
| 07/24/2026 18:30 | 4 | 93.76 |
| 07/24/2026 18:30 | 3 | 93.73 |
| 07/24/2026 18:30 | 100 | 93.75 |
| 07/24/2026 18:30 | 100 | 93.74 |
| 07/24/2026 18:30 | 10 | 93.72 |
| 07/24/2026 18:30 | 100 | 93.72 |
| 07/24/2026 18:30 | 100 | 93.72 |
| 07/24/2026 18:30 | 8 | 93.72 |
| 07/24/2026 18:30 | 1 | 93.72 |
| 07/24/2026 18:30 | 1 | 93.72 |
| 07/24/2026 18:30 | 100 | 93.71 |
| 07/24/2026 18:30 | 96 | 93.70 |
| 07/24/2026 18:30 | 38 | 93.68 |
| 07/24/2026 18:29 | 53 | 93.66 |
| 07/24/2026 18:29 | 47 | 93.66 |
| 07/24/2026 18:29 | 20 | 93.68 |
| 07/24/2026 18:29 | 150 | 93.69 |
| 07/24/2026 18:29 | 50 | 93.665 |
| 07/24/2026 18:28 | 16 | 93.67 |
| 07/24/2026 18:28 | 50 | 93.66 |
| 07/24/2026 18:28 | 3 | 93.66 |
| 07/24/2026 18:28 | 100 | 93.69 |
| 07/24/2026 18:28 | 50 | 93.70 |
| 07/24/2026 18:27 | 20 | 93.72 |
| 07/24/2026 18:27 | 1 | 93.71 |
| 07/24/2026 18:27 | 50 | 93.71 |
| 07/24/2026 18:27 | 26 | 93.71 |
| 07/24/2026 18:24 | 100 | 93.80 |
| 07/24/2026 18:24 | 1 | 93.76 |
| 07/24/2026 18:24 | 1 | 93.78 |
| 07/24/2026 18:24 | 14 | 93.78 |
| 07/24/2026 18:24 | 10 | 93.79 |
| 07/24/2026 18:24 | 100 | 93.80 |
| 07/24/2026 18:24 | 1 | 93.81 |
| 07/24/2026 18:24 | 100 | 93.82 |
| 07/24/2026 18:24 | 100 | 93.83 |
| 07/24/2026 18:24 | 81 | 93.84 |
| 07/24/2026 18:24 | 100 | 93.84 |
| 07/24/2026 18:24 | 100 | 93.87 |
| 07/24/2026 18:24 | 100 | 93.88 |
| 07/24/2026 18:24 | 100 | 93.84 |
| 07/24/2026 18:24 | 25 | 93.84 |
| 07/24/2026 18:24 | 25 | 93.84 |
| 07/24/2026 18:22 | 100 | 93.85 |
| 07/24/2026 18:22 | 90 | 93.85 |
| 07/24/2026 18:22 | 12 | 93.82 |
| 07/24/2026 18:22 | 10 | 93.80 |
| 07/24/2026 18:22 | 90 | 93.80 |
| 07/24/2026 18:22 | 10 | 93.80 |
| 07/24/2026 18:22 | 3 | 93.81 |
| 07/24/2026 18:22 | 200 | 93.82 |
| 07/24/2026 18:22 | 38 | 93.835 |
| 07/24/2026 18:21 | 54 | 93.835 |
| 07/24/2026 18:21 | 5 | 93.83 |
| 07/24/2026 18:21 | 3 | 93.84 |
| 07/24/2026 18:21 | 101 | 93.87 |
| 07/24/2026 18:21 | 9 | 93.87 |
| 07/24/2026 18:20 | 20 | 93.88 |
| 07/24/2026 18:20 | 1 | 93.89 |
| 07/24/2026 18:20 | 100 | 93.89 |
| 07/24/2026 18:20 | 12 | 93.90 |
| 07/24/2026 18:20 | 50 | 93.90 |
| 07/24/2026 18:20 | 100 | 93.90 |
| 07/24/2026 18:20 | 100 | 93.92 |
| 07/24/2026 18:20 | 50 | 93.93 |
| 07/24/2026 18:19 | 44 | 93.92 |
| 07/24/2026 18:19 | 50 | 93.98 |
| 07/24/2026 18:19 | 1 | 93.97 |
| 07/24/2026 18:19 | 27 | 93.99 |
| 07/24/2026 18:19 | 10 | 93.99 |
| 07/24/2026 18:19 | 24 | 94.01 |
| 07/24/2026 18:19 | 24 | 94.01 |
| 07/24/2026 18:19 | 100 | 94.01 |
| 07/24/2026 18:19 | 20 | 94.02 |
| 07/24/2026 18:19 | 20 | 94.02 |
| 07/24/2026 18:19 | 100 | 94.02 |
| 07/24/2026 18:19 | 10 | 94.02 |
| 07/24/2026 18:19 | 100 | 94.02 |
| 07/24/2026 18:19 | 50 | 94.03 |
| 07/24/2026 18:18 | 100 | 94.08 |
| 07/24/2026 18:18 | 100 | 94.07 |
| 07/24/2026 18:18 | 100 | 94.06 |
| 07/24/2026 18:18 | 5 | 94.06 |
| 07/24/2026 18:18 | 100 | 94.06 |
| 07/24/2026 18:18 | 150 | 94.06 |
| 07/24/2026 18:18 | 2 | 94.03 |
| 07/24/2026 18:18 | 100 | 94.05 |
| 07/24/2026 18:18 | 10 | 94.05 |
| 07/24/2026 18:17 | 20 | 94.06 |
| 07/24/2026 18:17 | 50 | 94.07 |
| 07/24/2026 18:17 | 95 | 94.07 |
| 07/24/2026 18:17 | 5 | 94.07 |
| 07/24/2026 18:17 | 5 | 94.07 |
| 07/24/2026 18:17 | 100 | 94.08 |
| 07/24/2026 18:17 | 150 | 94.07 |
| 07/24/2026 18:17 | 100 | 94.08 |
| 07/24/2026 18:17 | 100 | 94.08 |
| 07/24/2026 18:17 | 3 | 94.06 |
| 07/24/2026 18:17 | 6 | 94.06 |
| 07/24/2026 18:17 | 1 | 94.06 |
| 07/24/2026 18:17 | 200 | 94.06 |
| 07/24/2026 18:16 | 100 | 94.04 |
| 07/24/2026 18:16 | 100 | 94.04 |
| 07/24/2026 18:16 | 10 | 94.04 |
| 07/24/2026 18:16 | 100 | 94.05 |
| 07/24/2026 18:16 | 10 | 94.05 |
| 07/24/2026 18:16 | 38 | 94.06 |
| 07/24/2026 18:16 | 38 | 94.06 |
| 07/24/2026 18:16 | 8 | 94.06 |
| 07/24/2026 18:16 | 89 | 94.07 |
| 07/24/2026 18:16 | 11 | 94.07 |
| 07/24/2026 18:16 | 11 | 94.08 |
| 07/24/2026 18:16 | 12 | 94.09 |
| 07/24/2026 18:16 | 12 | 94.09 |
| 07/24/2026 18:16 | 12 | 94.08 |
| 07/24/2026 18:16 | 10 | 94.07 |
| 07/24/2026 18:16 | 100 | 94.08 |
| 07/24/2026 18:16 | 50 | 94.08 |
| 07/24/2026 18:15 | 20 | 94.10 |
| 07/24/2026 18:15 | 12 | 94.10 |
| 07/24/2026 18:15 | 1 | 94.11 |
| 07/24/2026 18:15 | 1 | 94.10 |
| 07/24/2026 18:15 | 5 | 94.10 |
| 07/24/2026 18:15 | 12 | 94.08 |
| 07/24/2026 18:15 | 30 | 94.08 |
| 07/24/2026 18:15 | 20 | 94.08 |
| 07/24/2026 18:15 | 50 | 94.08 |
| 07/24/2026 18:15 | 38 | 94.06 |
| 07/24/2026 18:14 | 99 | 94.05 |
| 07/24/2026 18:14 | 1 | 94.05 |
| 07/24/2026 18:14 | 31 | 94.07 |
| 07/24/2026 18:14 | 6 | 94.07 |
| 07/24/2026 18:14 | 63 | 94.07 |
| 07/24/2026 18:14 | 100 | 94.08 |
| 07/24/2026 18:13 | 100 | 94.07 |
| 07/24/2026 18:13 | 50 | 94.07 |
| 07/24/2026 18:13 | 200 | 94.07 |
| 07/24/2026 18:13 | 200 | 94.07 |
| 07/24/2026 18:13 | 100 | 94.07 |
| 07/24/2026 18:13 | 10 | 94.03 |
| 07/24/2026 18:13 | 50 | 94.04 |
| 07/24/2026 18:13 | 3 | 94.05 |
| 07/24/2026 18:13 | 5 | 94.05 |
| 07/24/2026 18:12 | 100 | 94.05 |
| 07/24/2026 18:12 | 99 | 94.00 |
| 07/24/2026 18:12 | 6 | 94.00 |
| 07/24/2026 18:12 | 100 | 94.00 |
| 07/24/2026 18:11 | 5 | 93.98 |
| 07/24/2026 18:11 | 50 | 93.95 |
| 07/24/2026 18:11 | 90 | 93.94 |
| 07/24/2026 18:11 | 10 | 93.94 |
| 07/24/2026 18:11 | 100 | 93.95 |
| 07/24/2026 18:11 | 5 | 93.95 |
| 07/24/2026 18:10 | 100 | 94.01 |
| 07/24/2026 18:10 | 10 | 94.03 |
| 07/24/2026 18:10 | 100 | 94.03 |
| 07/24/2026 18:10 | 1 | 94.04 |
| 07/24/2026 18:10 | 100 | 94.04 |
| 07/24/2026 18:10 | 100 | 94.04 |
| 07/24/2026 18:10 | 100 | 94.05 |
| 07/24/2026 18:10 | 100 | 94.06 |
| 07/24/2026 18:10 | 11 | 94.08 |
| 07/24/2026 18:09 | 100 | 94.08 |
| 07/24/2026 18:08 | 20 | 94.09 |
| 07/24/2026 18:08 | 10 | 94.09 |
| 07/24/2026 18:08 | 5 | 94.09 |
| 07/24/2026 18:08 | 88 | 94.08 |
| 07/24/2026 18:08 | 100 | 94.08 |
| 07/24/2026 18:08 | 12 | 94.08 |
| 07/24/2026 18:08 | 15 | 94.05 |
| 07/24/2026 18:08 | 120 | 94.05 |
| 07/24/2026 18:08 | 2 | 94.05 |
| 07/24/2026 18:08 | 20 | 94.04 |
| 07/24/2026 18:07 | 1 | 94.035 |
| 07/24/2026 18:07 | 1 | 94.035 |
| 07/24/2026 18:07 | 100 | 94.03 |
| 07/24/2026 18:07 | 200 | 94.02 |
| 07/24/2026 18:07 | 100 | 94.02 |
| 07/24/2026 18:07 | 30 | 94.02 |
| 07/24/2026 18:07 | 50 | 94.01 |
| 07/24/2026 18:07 | 100 | 94.01 |
| 07/24/2026 18:06 | 100 | 93.99 |
| 07/24/2026 18:05 | 100 | 93.96 |
| 07/24/2026 18:05 | 9 | 93.96 |
| 07/24/2026 18:05 | 91 | 93.96 |
| 07/24/2026 18:05 | 100 | 93.98 |
| 07/24/2026 18:04 | 62 | 94.015 |
| 07/24/2026 18:04 | 69 | 93.99 |
| 07/24/2026 18:04 | 18 | 93.99 |
| 07/24/2026 18:04 | 100 | 94.05 |
| 07/24/2026 18:04 | 17 | 94.07 |
| 07/24/2026 18:04 | 83 | 94.07 |
| 07/24/2026 18:04 | 6 | 94.11 |
| 07/24/2026 18:04 | 28 | 94.10 |
| 07/24/2026 18:04 | 36 | 94.10 |
| 07/24/2026 18:04 | 95 | 94.10 |
| 07/24/2026 18:04 | 19 | 94.10 |
| 07/24/2026 18:04 | 100 | 94.10 |
| 07/24/2026 18:03 | 100 | 94.08 |
| 07/24/2026 18:03 | 92 | 94.08 |
| 07/24/2026 18:03 | 8 | 94.08 |
| 07/24/2026 18:03 | 10 | 94.11 |
| 07/24/2026 18:03 | 90 | 94.11 |
| 07/24/2026 18:03 | 1 | 94.13 |
| 07/24/2026 18:03 | 3 | 94.13 |
| 07/24/2026 18:02 | 3 | 94.13 |
| 07/24/2026 18:02 | 100 | 94.15 |
| 07/24/2026 18:02 | 4 | 94.15 |
| 07/24/2026 18:01 | 100 | 94.16 |
| 07/24/2026 18:01 | 99 | 94.15 |
| 07/24/2026 18:01 | 1 | 94.15 |
| 07/24/2026 18:01 | 100 | 94.09 |
| 07/24/2026 18:01 | 100 | 94.07 |
| 07/24/2026 18:01 | 100 | 94.06 |
| 07/24/2026 18:01 | 100 | 94.06 |
| 07/24/2026 18:01 | 1 | 94.08 |
| 07/24/2026 18:01 | 100 | 94.06 |
| 07/24/2026 18:00 | 41 | 94.055 |
| 07/24/2026 18:00 | 100 | 94.055 |
| 07/24/2026 18:00 | 12 | 94.06 |
| 07/24/2026 18:00 | 200 | 94.02 |
| 07/24/2026 18:00 | 18 | 94.02 |
| 07/24/2026 18:00 | 2 | 94.02 |
| 07/24/2026 18:00 | 100 | 94.02 |
| 07/24/2026 18:00 | 200 | 94.02 |
| 07/24/2026 18:00 | 10 | 94.01 |
| 07/24/2026 18:00 | 10 | 94.03 |
| 07/24/2026 18:00 | 20 | 94.05 |
| 07/24/2026 18:00 | 5 | 94.07 |
| 07/24/2026 18:00 | 100 | 94.085 |
| 07/24/2026 18:00 | 1 | 94.06 |
| 07/24/2026 18:00 | 64 | 94.07 |
| 07/24/2026 18:00 | 25 | 94.09 |
| 07/24/2026 18:00 | 75 | 94.09 |
| 07/24/2026 17:59 | 100 | 94.08 |
| 07/24/2026 17:59 | 100 | 94.08 |
| 07/24/2026 17:59 | 100 | 94.08 |
| 07/24/2026 17:59 | 100 | 94.05 |
| 07/24/2026 17:59 | 100 | 94.08 |
| 07/24/2026 17:59 | 65 | 94.08 |
| 07/24/2026 17:59 | 17 | 94.10 |
| 07/24/2026 17:59 | 10 | 94.09 |
| 07/24/2026 17:59 | 12 | 94.09 |
| 07/24/2026 17:59 | 38 | 94.125 |
| 07/24/2026 17:59 | 99 | 94.11 |
| 07/24/2026 17:59 | 1 | 94.11 |
| 07/24/2026 17:59 | 100 | 94.12 |
| 07/24/2026 17:59 | 100 | 94.12 |
| 07/24/2026 17:59 | 100 | 94.12 |
| 07/24/2026 17:58 | 100 | 94.15 |
| 07/24/2026 17:58 | 10 | 94.15 |
| 07/24/2026 17:58 | 100 | 94.15 |
| 07/24/2026 17:58 | 100 | 94.16 |
| 07/24/2026 17:58 | 100 | 94.16 |
| 07/24/2026 17:58 | 100 | 94.17 |
| 07/24/2026 17:58 | 12 | 94.18 |
| 07/24/2026 17:58 | 100 | 94.18 |
| 07/24/2026 17:58 | 6 | 94.19 |
| 07/24/2026 17:58 | 100 | 94.17 |
| 07/24/2026 17:58 | 32 | 94.16 |
| 07/24/2026 17:58 | 12 | 94.16 |
| 07/24/2026 17:58 | 95 | 94.16 |
| 07/24/2026 17:57 | 20 | 94.12 |
| 07/24/2026 17:57 | 4 | 94.09 |
| 07/24/2026 17:57 | 76 | 94.10 |
| 07/24/2026 17:57 | 4 | 94.10 |
| 07/24/2026 17:57 | 4 | 94.10 |
| 07/24/2026 17:57 | 4 | 94.10 |
| 07/24/2026 17:57 | 4 | 94.10 |
| 07/24/2026 17:57 | 4 | 94.10 |
| 07/24/2026 17:57 | 4 | 94.10 |
| 07/24/2026 17:57 | 28 | 94.08 |
| 07/24/2026 17:57 | 6 | 94.08 |
| 07/24/2026 17:57 | 15 | 94.08 |
| 07/24/2026 17:57 | 1 | 94.08 |
| 07/24/2026 17:56 | 100 | 94.07 |
| 07/24/2026 17:56 | 5 | 94.10 |
| 07/24/2026 17:56 | 4 | 94.10 |
| 07/24/2026 17:56 | 200 | 94.10 |
| 07/24/2026 17:56 | 70 | 94.10 |
| 07/24/2026 17:56 | 70 | 94.10 |
| 07/24/2026 17:56 | 59 | 94.10 |
| 07/24/2026 17:56 | 35 | 94.10 |
| 07/24/2026 17:56 | 20 | 94.08 |
| 07/24/2026 17:56 | 200 | 94.07 |
| 07/24/2026 17:56 | 6 | 94.07 |
| 07/24/2026 17:55 | 100 | 94.05 |
| 07/24/2026 17:55 | 10 | 94.06 |
| 07/24/2026 17:55 | 20 | 94.07 |
| 07/24/2026 17:55 | 98 | 94.07 |
| 07/24/2026 17:55 | 2 | 94.07 |
| 07/24/2026 17:55 | 100 | 94.06 |
| 07/24/2026 17:55 | 100 | 94.07 |
| 07/24/2026 17:55 | 3 | 94.08 |
| 07/24/2026 17:55 | 100 | 94.10 |
| 07/24/2026 17:55 | 100 | 94.10 |
| 07/24/2026 17:54 | 98 | 94.105 |
| 07/24/2026 17:54 | 100 | 94.06 |
| 07/24/2026 17:54 | 200 | 94.06 |
| 07/24/2026 17:54 | 5 | 94.06 |
| 07/24/2026 17:54 | 100 | 94.06 |
| 07/24/2026 17:54 | 30 | 94.04 |
| 07/24/2026 17:54 | 5 | 94.04 |
| 07/24/2026 17:54 | 100 | 94.04 |
| 07/24/2026 17:54 | 100 | 94.05 |
| 07/24/2026 17:53 | 79 | 94.04 |
| 07/24/2026 17:53 | 21 | 94.04 |
| 07/24/2026 17:53 | 100 | 94.04 |
| 07/24/2026 17:53 | 20 | 94.03 |
| 07/24/2026 17:53 | 20 | 94.01 |
| 07/24/2026 17:53 | 20 | 94.00 |
| 07/24/2026 17:53 | 75 | 93.98 |
| 07/24/2026 17:53 | 1 | 93.98 |
| 07/24/2026 17:53 | 1 | 93.99 |
| 07/24/2026 17:53 | 100 | 94.03 |
| 07/24/2026 17:53 | 6 | 94.08 |
| 07/24/2026 17:53 | 20 | 94.085 |
| 07/24/2026 17:53 | 3 | 94.08 |
| 07/24/2026 17:53 | 20 | 94.08 |
| 07/24/2026 17:53 | 100 | 94.08 |
| 07/24/2026 17:53 | 100 | 94.07 |
| 07/24/2026 17:53 | 100 | 94.055 |
| 07/24/2026 17:53 | 100 | 94.07 |
| 07/24/2026 17:53 | 100 | 94.08 |
| 07/24/2026 17:53 | 100 | 94.09 |
| 07/24/2026 17:53 | 31 | 94.10 |
| 07/24/2026 17:53 | 69 | 94.10 |
| 07/24/2026 17:53 | 4 | 94.11 |
| 07/24/2026 17:53 | 5 | 94.11 |
| 07/24/2026 17:52 | 1 | 94.15 |
| 07/24/2026 17:52 | 14 | 94.13 |
| 07/24/2026 17:52 | 12 | 94.12 |
| 07/24/2026 17:52 | 100 | 94.12 |
| 07/24/2026 17:52 | 5 | 94.13 |
| 07/24/2026 17:52 | 3 | 94.13 |
| 07/24/2026 17:52 | 15 | 94.15 |
| 07/24/2026 17:52 | 100 | 94.15 |
| 07/24/2026 17:51 | 100 | 94.175 |
| 07/24/2026 17:51 | 100 | 94.17 |
| 07/24/2026 17:51 | 100 | 94.17 |
| 07/24/2026 17:51 | 9 | 94.19 |
| 07/24/2026 17:51 | 100 | 94.18 |
| 07/24/2026 17:51 | 100 | 94.14 |
| 07/24/2026 17:51 | 20 | 94.14 |
| 07/24/2026 17:51 | 100 | 94.14 |
| 07/24/2026 17:51 | 20 | 94.13 |
| 07/24/2026 17:51 | 2 | 94.12 |
| 07/24/2026 17:51 | 17 | 94.12 |
| 07/24/2026 17:51 | 3 | 94.12 |
| 07/24/2026 17:50 | 20 | 94.12 |
| 07/24/2026 17:50 | 20 | 94.09 |
| 07/24/2026 17:50 | 100 | 94.08 |
| 07/24/2026 17:50 | 59 | 94.09 |
| 07/24/2026 17:50 | 38 | 94.09 |
| 07/24/2026 17:50 | 20 | 94.12 |
| 07/24/2026 17:50 | 100 | 94.13 |
| 07/24/2026 17:50 | 3 | 94.14 |
| 07/24/2026 17:49 | 80 | 94.12 |
| 07/24/2026 17:49 | 3 | 94.08 |
| 07/24/2026 17:49 | 10 | 94.08 |
| 07/24/2026 17:49 | 14 | 94.08 |
| 07/24/2026 17:49 | 10 | 94.09 |
| 07/24/2026 17:49 | 100 | 94.10 |
| 07/24/2026 17:49 | 100 | 94.10 |
| 07/24/2026 17:49 | 10 | 94.10 |
| 07/24/2026 17:49 | 30 | 94.11 |
| 07/24/2026 17:49 | 100 | 94.11 |
| 07/24/2026 17:49 | 100 | 94.12 |
| 07/24/2026 17:49 | 100 | 94.12 |
| 07/24/2026 17:49 | 4 | 94.12 |
| 07/24/2026 17:49 | 96 | 94.12 |
| 07/24/2026 17:49 | 3 | 94.14 |
| 07/24/2026 17:49 | 20 | 94.135 |
| 07/24/2026 17:48 | 100 | 94.135 |
| 07/24/2026 17:48 | 1 | 94.135 |
| 07/24/2026 17:48 | 65 | 94.16 |
| 07/24/2026 17:48 | 20 | 94.14 |
| 07/24/2026 17:48 | 100 | 94.15 |
| 07/24/2026 17:48 | 100 | 94.15 |
| 07/24/2026 17:48 | 4 | 94.16 |
| 07/24/2026 17:48 | 5 | 94.16 |
| 07/24/2026 17:47 | 13 | 94.20 |
| 07/24/2026 17:47 | 100 | 94.17 |
| 07/24/2026 17:47 | 2 | 94.15 |
| 07/24/2026 17:47 | 98 | 94.15 |
| 07/24/2026 17:47 | 50 | 94.15 |
| 07/24/2026 17:47 | 100 | 94.15 |
| 07/24/2026 17:47 | 43 | 94.13 |
| 07/24/2026 17:47 | 100 | 94.15 |
| 07/24/2026 17:47 | 7 | 94.16 |
| 07/24/2026 17:46 | 3 | 94.14 |
| 07/24/2026 17:46 | 50 | 94.15 |
| 07/24/2026 17:46 | 100 | 94.15 |
| 07/24/2026 17:46 | 1 | 94.145 |
| 07/24/2026 17:46 | 1 | 94.15 |
| 07/24/2026 17:46 | 50 | 94.14 |
| 07/24/2026 17:46 | 23 | 94.14 |
| 07/24/2026 17:46 | 50 | 94.14 |
| 07/24/2026 17:46 | 87 | 94.10 |
| 07/24/2026 17:46 | 13 | 94.10 |
| 07/24/2026 17:46 | 94 | 94.125 |
| 07/24/2026 17:46 | 6 | 94.12 |
| 07/24/2026 17:46 | 53 | 94.11 |
| 07/24/2026 17:46 | 100 | 94.13 |
| 07/24/2026 17:46 | 100 | 94.13 |
| 07/24/2026 17:46 | 38 | 94.125 |
| 07/24/2026 17:45 | 38 | 94.125 |
| 07/24/2026 17:45 | 38 | 94.11 |
| 07/24/2026 17:45 | 43 | 94.10 |
| 07/24/2026 17:45 | 39 | 94.06 |
| 07/24/2026 17:45 | 1 | 94.06 |
| 07/24/2026 17:45 | 60 | 94.06 |
| 07/24/2026 17:45 | 20 | 94.06 |
| 07/24/2026 17:45 | 36 | 94.07 |
| 07/24/2026 17:45 | 64 | 94.07 |
| 07/24/2026 17:45 | 32 | 94.07 |
| 07/24/2026 17:45 | 14 | 94.07 |
| 07/24/2026 17:45 | 86 | 94.07 |
| 07/24/2026 17:45 | 24 | 94.07 |
| 07/24/2026 17:45 | 76 | 94.07 |
| 07/24/2026 17:45 | 68 | 94.07 |
| 07/24/2026 17:45 | 100 | 94.07 |
| 07/24/2026 17:45 | 100 | 94.07 |
| 07/24/2026 17:45 | 10 | 94.07 |
| 07/24/2026 17:45 | 21 | 94.08 |
| 07/24/2026 17:45 | 79 | 94.08 |
| 07/24/2026 17:45 | 100 | 94.08 |
| 07/24/2026 17:45 | 30 | 94.09 |
| 07/24/2026 17:45 | 9 | 94.09 |
| 07/24/2026 17:45 | 1 | 94.09 |
| 07/24/2026 17:45 | 38 | 94.125 |
| 07/24/2026 17:45 | 61 | 94.125 |
| 07/24/2026 17:44 | 38 | 94.09 |
| 07/24/2026 17:44 | 32 | 94.09 |
| 07/24/2026 17:44 | 1 | 94.105 |
| 07/24/2026 17:44 | 100 | 94.10 |
| 07/24/2026 17:44 | 4 | 94.10 |
| 07/24/2026 17:44 | 5 | 94.10 |
| 07/24/2026 17:44 | 3 | 94.14 |
| 07/24/2026 17:44 | 116 | 94.14 |
| 07/24/2026 17:44 | 3 | 94.14 |
| 07/24/2026 17:44 | 1 | 94.14 |
| 07/24/2026 17:44 | 100 | 94.13 |
| 07/24/2026 17:43 | 10 | 94.09 |
| 07/24/2026 17:43 | 40 | 94.09 |
| 07/24/2026 17:43 | 2 | 94.08 |
| 07/24/2026 17:43 | 3 | 94.08 |
| 07/24/2026 17:43 | 52 | 94.045 |
| 07/24/2026 17:43 | 26 | 94.00 |
| 07/24/2026 17:43 | 100 | 93.95 |
| 07/24/2026 17:42 | 38 | 93.955 |
| 07/24/2026 17:42 | 49 | 93.98 |
| 07/24/2026 17:42 | 62 | 93.95 |
| 07/24/2026 17:42 | 18 | 93.95 |
| 07/24/2026 17:42 | 6 | 93.95 |
| 07/24/2026 17:42 | 100 | 93.93 |
| 07/24/2026 17:42 | 100 | 93.94 |
| 07/24/2026 17:42 | 80 | 93.96 |
| 07/24/2026 17:42 | 50 | 93.99 |
| 07/24/2026 17:41 | 1 | 93.93 |
| 07/24/2026 17:41 | 5 | 93.91 |
| 07/24/2026 17:41 | 50 | 93.95 |
| 07/24/2026 17:41 | 49 | 93.95 |
| 07/24/2026 17:41 | 1 | 93.95 |
| 07/24/2026 17:41 | 60 | 93.90 |
| 07/24/2026 17:41 | 80 | 93.90 |
| 07/24/2026 17:41 | 3 | 93.91 |
| 07/24/2026 17:41 | 19 | 93.94 |
| 07/24/2026 17:41 | 2 | 93.94 |
| 07/24/2026 17:41 | 4 | 93.93 |
| 07/24/2026 17:40 | 15 | 93.935 |
| 07/24/2026 17:40 | 38 | 93.92 |
| 07/24/2026 17:40 | 5 | 93.94 |
| 07/24/2026 17:40 | 38 | 93.955 |
| 07/24/2026 17:39 | 17 | 93.98 |
| 07/24/2026 17:39 | 4 | 94.00 |
| 07/24/2026 17:39 | 38 | 94.03 |
| 07/24/2026 17:39 | 18 | 94.00 |
| 07/24/2026 17:39 | 2 | 94.00 |
| 07/24/2026 17:39 | 3 | 94.00 |
| 07/24/2026 17:39 | 10 | 94.00 |
| 07/24/2026 17:39 | 5 | 94.00 |
| 07/24/2026 17:39 | 100 | 94.03 |
| 07/24/2026 17:39 | 18 | 93.99 |
| 07/24/2026 17:39 | 82 | 93.99 |
| 07/24/2026 17:39 | 18 | 93.98 |
| 07/24/2026 17:38 | 100 | 93.90 |
| 07/24/2026 17:38 | 100 | 93.90 |
| 07/24/2026 17:38 | 100 | 93.86 |
| 07/24/2026 17:38 | 20 | 93.86 |
| 07/24/2026 17:38 | 100 | 93.83 |
| 07/24/2026 17:38 | 100 | 93.84 |
| 07/24/2026 17:37 | 20 | 93.88 |
| 07/24/2026 17:37 | 100 | 93.83 |
| 07/24/2026 17:37 | 100 | 93.83 |
| 07/24/2026 17:37 | 100 | 93.84 |
| 07/24/2026 17:37 | 100 | 93.87 |
| 07/24/2026 17:37 | 100 | 93.86 |
| 07/24/2026 17:37 | 30 | 93.86 |
| 07/24/2026 17:37 | 20 | 93.91 |
| 07/24/2026 17:37 | 24 | 93.93 |
| 07/24/2026 17:37 | 76 | 93.93 |
| 07/24/2026 17:37 | 1 | 93.93 |
| 07/24/2026 17:37 | 90 | 93.93 |
| 07/24/2026 17:37 | 10 | 93.93 |
| 07/24/2026 17:37 | 13 | 93.94 |
| 07/24/2026 17:37 | 1 | 93.94 |
| 07/24/2026 17:37 | 100 | 93.95 |
| 07/24/2026 17:37 | 3 | 93.96 |
| 07/24/2026 17:37 | 38 | 93.97 |
| 07/24/2026 17:37 | 38 | 93.97 |
| 07/24/2026 17:37 | 100 | 93.985 |
| 07/24/2026 17:37 | 13 | 93.97 |
| 07/24/2026 17:37 | 13 | 93.97 |
| 07/24/2026 17:36 | 2 | 93.98 |
| 07/24/2026 17:36 | 10 | 93.98 |
| 07/24/2026 17:36 | 93 | 94.01 |
| 07/24/2026 17:36 | 7 | 94.01 |
| 07/24/2026 17:36 | 10 | 94.00 |
| 07/24/2026 17:36 | 14 | 93.99 |
| 07/24/2026 17:36 | 10 | 93.99 |
| 07/24/2026 17:36 | 20 | 94.01 |
| 07/24/2026 17:36 | 100 | 94.00 |
| 07/24/2026 17:36 | 100 | 94.00 |
| 07/24/2026 17:36 | 6 | 94.03 |
| 07/24/2026 17:35 | 32 | 94.025 |
| 07/24/2026 17:35 | 20 | 94.025 |
| 07/24/2026 17:35 | 38 | 94.025 |
| 07/24/2026 17:35 | 24 | 94.02 |
| 07/24/2026 17:35 | 38 | 94.02 |
| 07/24/2026 17:35 | 38 | 94.02 |
| 07/24/2026 17:35 | 100 | 94.00 |
| 07/24/2026 17:35 | 100 | 94.00 |
| 07/24/2026 17:35 | 56 | 94.03 |
| 07/24/2026 17:35 | 15 | 94.03 |
| 07/24/2026 17:35 | 6 | 93.97 |
| 07/24/2026 17:35 | 20 | 93.97 |
| 07/24/2026 17:35 | 20 | 93.97 |
| 07/24/2026 17:35 | 1 | 93.97 |
| 07/24/2026 17:35 | 100 | 93.98 |
| 07/24/2026 17:35 | 20 | 93.99 |
| 07/24/2026 17:35 | 10 | 94.00 |
| 07/24/2026 17:35 | 3 | 94.00 |
| 07/24/2026 17:34 | 38 | 94.025 |
| 07/24/2026 17:34 | 100 | 93.99 |
| 07/24/2026 17:34 | 1 | 94.05 |
| 07/24/2026 17:34 | 100 | 94.02 |
| 07/24/2026 17:34 | 50 | 93.99 |
| 07/24/2026 17:34 | 150 | 94.00 |
| 07/24/2026 17:34 | 100 | 94.03 |
| 07/24/2026 17:34 | 100 | 94.00 |
| 07/24/2026 17:34 | 18 | 94.03 |
| 07/24/2026 17:34 | 82 | 94.03 |
| 07/24/2026 17:34 | 100 | 94.03 |
| 07/24/2026 17:34 | 100 | 94.05 |
| 07/24/2026 17:34 | 100 | 94.05 |
| 07/24/2026 17:34 | 100 | 94.08 |
| 07/24/2026 17:34 | 3 | 94.08 |
| 07/24/2026 17:34 | 100 | 94.11 |
| 07/24/2026 17:34 | 100 | 94.07 |
| 07/24/2026 17:34 | 38 | 94.13 |
| 07/24/2026 17:34 | 97 | 94.06 |
| 07/24/2026 17:34 | 100 | 94.10 |
| 07/24/2026 17:34 | 20 | 94.10 |
| 07/24/2026 17:34 | 20 | 94.10 |
| 07/24/2026 17:34 | 100 | 94.10 |
| 07/24/2026 17:34 | 50 | 94.12 |
| 07/24/2026 17:34 | 20 | 94.12 |
| 07/24/2026 17:34 | 20 | 94.09 |
| 07/24/2026 17:34 | 4 | 94.14 |
| 07/24/2026 17:34 | 100 | 94.09 |
| 07/24/2026 17:34 | 100 | 94.04 |
| 07/24/2026 17:33 | 2 | 94.14 |
| 07/24/2026 17:33 | 13 | 94.14 |
| 07/24/2026 17:33 | 50 | 94.13 |
| 07/24/2026 17:33 | 36 | 94.13 |
| 07/24/2026 17:33 | 20 | 94.10 |
| 07/24/2026 17:33 | 100 | 94.11 |
| 07/24/2026 17:33 | 50 | 94.10 |
| 07/24/2026 17:33 | 45 | 94.10 |
| 07/24/2026 17:33 | 5 | 94.10 |
| 07/24/2026 17:33 | 100 | 94.06 |
| 07/24/2026 17:33 | 100 | 94.04 |
| 07/24/2026 17:33 | 100 | 94.04 |
| 07/24/2026 17:33 | 75 | 94.04 |
| 07/24/2026 17:33 | 100 | 94.04 |
| 07/24/2026 17:33 | 100 | 94.04 |
| 07/24/2026 17:33 | 100 | 94.06 |
| 07/24/2026 17:33 | 13 | 94.12 |
| 07/24/2026 17:33 | 1 | 94.10 |
| 07/24/2026 17:33 | 31 | 94.09 |
| 07/24/2026 17:33 | 7 | 94.09 |
| 07/24/2026 17:33 | 41 | 94.04 |
| 07/24/2026 17:33 | 100 | 94.075 |
| 07/24/2026 17:33 | 2 | 94.08 |
| 07/24/2026 17:33 | 50 | 94.06 |
| 07/24/2026 17:32 | 100 | 94.00 |
| 07/24/2026 17:32 | 56 | 94.08 |
| 07/24/2026 17:32 | 32 | 94.07 |
| 07/24/2026 17:32 | 100 | 94.04 |
| 07/24/2026 17:32 | 100 | 94.04 |
| 07/24/2026 17:32 | 100 | 94.01 |
| 07/24/2026 17:32 | 100 | 94.01 |
| 07/24/2026 17:32 | 100 | 94.01 |
| 07/24/2026 17:32 | 100 | 94.02 |
| 07/24/2026 17:32 | 150 | 94.01 |
| 07/24/2026 17:32 | 300 | 94.02 |
| 07/24/2026 17:32 | 300 | 94.01 |
| 07/24/2026 17:32 | 100 | 94.01 |
| 07/24/2026 17:32 | 53 | 94.01 |
| 07/24/2026 17:32 | 97 | 94.01 |
| 07/24/2026 17:32 | 24 | 94.035 |
| 07/24/2026 17:32 | 38 | 94.035 |
| 07/24/2026 17:32 | 38 | 94.035 |
| 07/24/2026 17:32 | 20 | 94.00 |
| 07/24/2026 17:31 | 200 | 94.01 |
| 07/24/2026 17:31 | 100 | 94.01 |
| 07/24/2026 17:31 | 650 | 94.00 |
| 07/24/2026 17:31 | 150 | 94.00 |
| 07/24/2026 17:31 | 100 | 94.02 |
| 07/24/2026 17:31 | 100 | 94.02 |
| 07/24/2026 17:31 | 150 | 94.03 |
| 07/24/2026 17:31 | 150 | 94.01 |
| 07/24/2026 17:31 | 62 | 94.03 |
| 07/24/2026 17:31 | 12 | 94.00 |
| 07/24/2026 17:31 | 150 | 94.03 |
| 07/24/2026 17:31 | 76 | 94.03 |
| 07/24/2026 17:31 | 20 | 94.03 |
| 07/24/2026 17:31 | 4 | 94.03 |
| 07/24/2026 17:31 | 100 | 94.03 |
| 07/24/2026 17:31 | 100 | 94.05 |
| 07/24/2026 17:31 | 100 | 94.05 |
| 07/24/2026 17:31 | 100 | 94.06 |
| 07/24/2026 17:31 | 38 | 94.09 |
| 07/24/2026 17:31 | 38 | 94.08 |
| 07/24/2026 17:31 | 7 | 94.075 |
| 07/24/2026 17:30 | 5 | 94.10 |
| 07/24/2026 17:30 | 24 | 94.115 |
| 07/24/2026 17:30 | 38 | 94.115 |
| 07/24/2026 17:30 | 38 | 94.115 |
| 07/24/2026 17:30 | 69 | 94.14 |
| 07/24/2026 17:30 | 184 | 94.14 |
| 07/24/2026 17:30 | 16 | 94.14 |
| 07/24/2026 17:30 | 16 | 94.14 |
| 07/24/2026 17:30 | 134 | 94.14 |
| 07/24/2026 17:30 | 3 | 94.14 |
| 07/24/2026 17:30 | 100 | 94.14 |
| 07/24/2026 17:30 | 16 | 94.13 |
| 07/24/2026 17:30 | 84 | 94.13 |
| 07/24/2026 17:30 | 38 | 94.10 |
| 07/24/2026 17:30 | 100 | 94.10 |
| 07/24/2026 17:30 | 100 | 94.10 |
| 07/24/2026 17:30 | 38 | 94.10 |
| 07/24/2026 17:30 | 24 | 94.11 |
| 07/24/2026 17:30 | 38 | 94.11 |
| 07/24/2026 17:30 | 38 | 94.11 |
| 07/24/2026 17:30 | 20 | 94.13 |
| 07/24/2026 17:30 | 1 | 94.13 |
| 07/24/2026 17:30 | 28 | 94.13 |
| 07/24/2026 17:30 | 72 | 94.13 |
| 07/24/2026 17:30 | 5 | 94.13 |
| 07/24/2026 17:30 | 23 | 94.14 |
| 07/24/2026 17:30 | 1 | 94.14 |
| 07/24/2026 17:30 | 38 | 94.14 |
| 07/24/2026 17:30 | 38 | 94.14 |
| 07/24/2026 17:30 | 20 | 94.17 |
| 07/24/2026 17:29 | 1 | 94.17 |
| 07/24/2026 17:29 | 24 | 94.165 |
| 07/24/2026 17:29 | 38 | 94.165 |
| 07/24/2026 17:29 | 38 | 94.165 |
| 07/24/2026 17:29 | 10 | 94.18 |
| 07/24/2026 17:29 | 4 | 94.18 |
| 07/24/2026 17:29 | 27 | 94.19 |
| 07/24/2026 17:29 | 73 | 94.19 |
| 07/24/2026 17:29 | 27 | 94.19 |
| 07/24/2026 17:29 | 6 | 94.19 |
| 07/24/2026 17:29 | 8 | 94.16 |
| 07/24/2026 17:29 | 6 | 94.16 |
| 07/24/2026 17:29 | 70 | 94.16 |
| 07/24/2026 17:29 | 26 | 94.16 |
| 07/24/2026 17:29 | 90 | 94.16 |
| 07/24/2026 17:29 | 10 | 94.16 |
| 07/24/2026 17:29 | 100 | 94.12 |
| 07/24/2026 17:29 | 100 | 94.12 |
| 07/24/2026 17:29 | 94 | 94.06 |
| 07/24/2026 17:29 | 39 | 94.11 |
| 07/24/2026 17:29 | 99 | 94.11 |
| 07/24/2026 17:29 | 1 | 94.11 |
| 07/24/2026 17:29 | 139 | 94.10 |
| 07/24/2026 17:28 | 5 | 94.085 |
| 07/24/2026 17:28 | 5 | 94.09 |
| 07/24/2026 17:28 | 12 | 94.11 |
| 07/24/2026 17:28 | 1 | 94.07 |
| 07/24/2026 17:28 | 100 | 94.065 |
| 07/24/2026 17:28 | 5 | 94.07 |
| 07/24/2026 17:28 | 20 | 94.05 |
| 07/24/2026 17:28 | 4 | 94.05 |
| 07/24/2026 17:28 | 100 | 94.02 |
| 07/24/2026 17:28 | 1 | 94.04 |
| 07/24/2026 17:28 | 150 | 94.00 |
| 07/24/2026 17:28 | 12 | 93.97 |
| 07/24/2026 17:28 | 100 | 94.05 |
| 07/24/2026 17:28 | 5 | 94.07 |
| 07/24/2026 17:28 | 5 | 94.07 |
| 07/24/2026 17:28 | 1 | 94.095 |
| 07/24/2026 17:28 | 20 | 94.08 |
| 07/24/2026 17:27 | 1 | 94.09 |
| 07/24/2026 17:27 | 96 | 94.12 |
| 07/24/2026 17:27 | 100 | 94.12 |
| 07/24/2026 17:27 | 52 | 94.15 |
| 07/24/2026 17:27 | 6 | 94.15 |
| 07/24/2026 17:27 | 42 | 94.15 |
| 07/24/2026 17:27 | 1 | 94.15 |
| 07/24/2026 17:27 | 100 | 94.16 |
| 07/24/2026 17:27 | 3 | 94.16 |
| 07/24/2026 17:27 | 6 | 94.16 |
| 07/24/2026 17:27 | 62 | 94.17 |
| 07/24/2026 17:27 | 38 | 94.17 |
| 07/24/2026 17:27 | 38 | 94.23 |
| 07/24/2026 17:27 | 70 | 94.19 |
| 07/24/2026 17:27 | 5 | 94.225 |
| 07/24/2026 17:27 | 46 | 94.20 |
| 07/24/2026 17:27 | 100 | 94.20 |
| 07/24/2026 17:27 | 13 | 94.21 |
| 07/24/2026 17:27 | 38 | 94.235 |
| 07/24/2026 17:26 | 50 | 94.245 |
| 07/24/2026 17:26 | 4 | 94.25 |
| 07/24/2026 17:26 | 4 | 94.25 |
| 07/24/2026 17:26 | 5 | 94.29 |
| 07/24/2026 17:25 | 21 | 94.28 |
| 07/24/2026 17:25 | 79 | 94.28 |
| 07/24/2026 17:25 | 21 | 94.28 |
| 07/24/2026 17:25 | 79 | 94.28 |
| 07/24/2026 17:25 | 1 | 94.29 |
| 07/24/2026 17:25 | 50 | 94.30 |
| 07/24/2026 17:25 | 10 | 94.30 |
| 07/24/2026 17:25 | 160 | 94.30 |
| 07/24/2026 17:25 | 5 | 94.32 |
| 07/24/2026 17:25 | 5 | 94.40 |
| 07/24/2026 17:25 | 6 | 94.44 |
| 07/24/2026 17:25 | 62 | 94.42 |
| 07/24/2026 17:25 | 38 | 94.42 |
| 07/24/2026 17:25 | 68 | 94.43 |
| 07/24/2026 17:25 | 100 | 94.43 |
| 07/24/2026 17:25 | 100 | 94.42 |
| 07/24/2026 17:25 | 100 | 94.42 |
| 07/24/2026 17:25 | 100 | 94.39 |
| 07/24/2026 17:25 | 100 | 94.38 |
| 07/24/2026 17:25 | 100 | 94.36 |
| 07/24/2026 17:25 | 100 | 94.36 |
| 07/24/2026 17:25 | 64 | 94.34 |
| 07/24/2026 17:25 | 20 | 94.34 |
| 07/24/2026 17:24 | 16 | 94.33 |
| 07/24/2026 17:24 | 2 | 94.34 |
| 07/24/2026 17:24 | 50 | 94.36 |
| 07/24/2026 17:24 | 100 | 94.36 |
| 07/24/2026 17:24 | 1 | 94.36 |
| 07/24/2026 17:24 | 100 | 94.37 |
| 07/24/2026 17:24 | 1 | 94.37 |
| 07/24/2026 17:24 | 1 | 94.37 |
| 07/24/2026 17:24 | 60 | 94.38 |
| 07/24/2026 17:24 | 856 | 94.40 |
| 07/24/2026 17:24 | 128 | 94.40 |
| 07/24/2026 17:24 | 40 | 94.40 |
| 07/24/2026 17:24 | 3 | 94.40 |
| 07/24/2026 17:24 | 100 | 94.41 |
| 07/24/2026 17:24 | 100 | 94.41 |
| 07/24/2026 17:24 | 100 | 94.41 |
| 07/24/2026 17:24 | 80 | 94.41 |
| 07/24/2026 17:24 | 20 | 94.41 |
| 07/24/2026 17:24 | 5 | 94.45 |
| 07/24/2026 17:24 | 7 | 94.47 |
| 07/24/2026 17:24 | 20 | 94.47 |
| 07/24/2026 17:23 | 100 | 94.49 |
| 07/24/2026 17:23 | 100 | 94.51 |
| 07/24/2026 17:23 | 100 | 94.535 |
| 07/24/2026 17:23 | 73 | 94.52 |
| 07/24/2026 17:23 | 9 | 94.52 |
| 07/24/2026 17:23 | 9 | 94.52 |
| 07/24/2026 17:23 | 9 | 94.52 |
| 07/24/2026 17:23 | 1 | 94.54 |
| 07/24/2026 17:23 | 100 | 94.57 |
| 07/24/2026 17:23 | 4 | 94.58 |
| 07/24/2026 17:23 | 5 | 94.615 |
| 07/24/2026 17:22 | 58 | 94.64 |
| 07/24/2026 17:22 | 1 | 94.64 |
| 07/24/2026 17:22 | 4 | 94.54 |
| 07/24/2026 17:22 | 5 | 94.54 |
| 07/24/2026 17:22 | 20 | 94.56 |
| 07/24/2026 17:21 | 24 | 94.57 |
| 07/24/2026 17:21 | 20 | 94.57 |
| 07/24/2026 17:21 | 20 | 94.57 |
| 07/24/2026 17:21 | 36 | 94.57 |
| 07/24/2026 17:21 | 21 | 94.54 |
| 07/24/2026 17:21 | 92 | 94.54 |
| 07/24/2026 17:21 | 7 | 94.54 |
| 07/24/2026 17:21 | 100 | 94.52 |
| 07/24/2026 17:21 | 100 | 94.44 |
| 07/24/2026 17:21 | 100 | 94.465 |
| 07/24/2026 17:21 | 44 | 94.48 |
| 07/24/2026 17:21 | 20 | 94.48 |
| 07/24/2026 17:21 | 9 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 4 | 94.50 |
| 07/24/2026 17:21 | 10 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 14 | 94.50 |
| 07/24/2026 17:21 | 5 | 94.49 |
| 07/24/2026 17:21 | 19 | 94.51 |
| 07/24/2026 17:21 | 1 | 94.51 |
| 07/24/2026 17:21 | 13 | 94.51 |
| 07/24/2026 17:21 | 6 | 94.51 |
| 07/24/2026 17:21 | 6 | 94.51 |
| 07/24/2026 17:21 | 100 | 94.49 |
| 07/24/2026 17:20 | 2 | 94.44 |
| 07/24/2026 17:20 | 100 | 94.47 |
| 07/24/2026 17:20 | 100 | 94.50 |
| 07/24/2026 17:20 | 100 | 94.50 |
| 07/24/2026 17:20 | 4 | 94.50 |
| 07/24/2026 17:20 | 62 | 94.525 |
| 07/24/2026 17:20 | 38 | 94.525 |
| 07/24/2026 17:20 | 4 | 94.55 |
| 07/24/2026 17:20 | 24 | 94.57 |
| 07/24/2026 17:20 | 38 | 94.57 |
| 07/24/2026 17:20 | 38 | 94.57 |
| 07/24/2026 17:20 | 10 | 94.57 |
| 07/24/2026 17:20 | 10 | 94.57 |
| 07/24/2026 17:20 | 76 | 94.57 |
| 07/24/2026 17:20 | 10 | 94.57 |
| 07/24/2026 17:20 | 2 | 94.58 |
| 07/24/2026 17:20 | 67 | 94.58 |
| 07/24/2026 17:20 | 71 | 94.58 |
| 07/24/2026 17:20 | 5 | 94.61 |
| 07/24/2026 17:20 | 100 | 94.62 |
| 07/24/2026 17:20 | 62 | 94.63 |
| 07/24/2026 17:20 | 38 | 94.63 |
| 07/24/2026 17:20 | 38 | 94.64 |
| 07/24/2026 17:20 | 20 | 94.64 |
| 07/24/2026 17:20 | 100 | 94.64 |
| 07/24/2026 17:20 | 50 | 94.685 |
| 07/24/2026 17:20 | 100 | 94.685 |
| 07/24/2026 17:19 | 38 | 94.685 |
| 07/24/2026 17:19 | 38 | 94.70 |
| 07/24/2026 17:19 | 38 | 94.70 |
| 07/24/2026 17:19 | 22 | 94.70 |
| 07/24/2026 17:19 | 20 | 94.68 |
| 07/24/2026 17:19 | 57 | 94.68 |
| 07/24/2026 17:19 | 57 | 94.67 |
| 07/24/2026 17:19 | 46 | 94.67 |
| 07/24/2026 17:19 | 43 | 94.67 |
| 07/24/2026 17:19 | 57 | 94.67 |
| 07/24/2026 17:19 | 20 | 94.66 |
| 07/24/2026 17:19 | 100 | 94.66 |
| 07/24/2026 17:19 | 5 | 94.68 |
| 07/24/2026 17:19 | 38 | 94.68 |
| 07/24/2026 17:19 | 62 | 94.67 |
| 07/24/2026 17:19 | 38 | 94.67 |
| 07/24/2026 17:19 | 100 | 94.65 |
| 07/24/2026 17:19 | 26 | 94.61 |
| 07/24/2026 17:19 | 2 | 94.605 |
| 07/24/2026 17:19 | 24 | 94.60 |
| 07/24/2026 17:19 | 38 | 94.60 |
| 07/24/2026 17:19 | 38 | 94.60 |
| 07/24/2026 17:19 | 21 | 94.605 |
| 07/24/2026 17:19 | 4 | 94.605 |
| 07/24/2026 17:19 | 22 | 94.60 |
| 07/24/2026 17:19 | 26 | 94.60 |
| 07/24/2026 17:19 | 26 | 94.60 |
| 07/24/2026 17:19 | 26 | 94.60 |
| 07/24/2026 17:19 | 100 | 94.605 |
| 07/24/2026 17:19 | 6 | 94.60 |
| 07/24/2026 17:19 | 10 | 94.59 |
| 07/24/2026 17:19 | 88 | 94.54 |
| 07/24/2026 17:19 | 12 | 94.54 |
| 07/24/2026 17:19 | 2 | 94.54 |
| 07/24/2026 17:19 | 5 | 94.54 |
| 07/24/2026 17:19 | 5 | 94.54 |
| 07/24/2026 17:19 | 20 | 94.55 |
| 07/24/2026 17:19 | 38 | 94.55 |
| 07/24/2026 17:19 | 38 | 94.55 |
| 07/24/2026 17:19 | 24 | 94.58 |
| 07/24/2026 17:19 | 38 | 94.58 |
| 07/24/2026 17:19 | 38 | 94.58 |
| 07/24/2026 17:19 | 24 | 94.58 |
| 07/24/2026 17:19 | 38 | 94.58 |
| 07/24/2026 17:19 | 38 | 94.58 |
| 07/24/2026 17:19 | 100 | 94.57 |
| 07/24/2026 17:18 | 5 | 94.545 |
| 07/24/2026 17:18 | 45 | 94.55 |
| 07/24/2026 17:18 | 224 | 94.55 |
| 07/24/2026 17:18 | 31 | 94.55 |
| 07/24/2026 17:18 | 1 | 94.57 |
| 07/24/2026 17:18 | 100 | 94.55 |
| 07/24/2026 17:18 | 20 | 94.56 |
| 07/24/2026 17:18 | 80 | 94.56 |
| 07/24/2026 17:18 | 80 | 94.56 |
| 07/24/2026 17:18 | 4 | 94.60 |
| 07/24/2026 17:18 | 5 | 94.60 |
| 07/24/2026 17:17 | 5 | 94.665 |
| 07/24/2026 17:17 | 1 | 94.66 |
| 07/24/2026 17:17 | 79 | 94.58 |
| 07/24/2026 17:17 | 1 | 94.59 |
| 07/24/2026 17:17 | 20 | 94.63 |
| 07/24/2026 17:17 | 1 | 94.64 |
| 07/24/2026 17:17 | 10 | 94.63 |
| 07/24/2026 17:17 | 50 | 94.60 |
| 07/24/2026 17:17 | 6 | 94.60 |
| 07/24/2026 17:17 | 20 | 94.60 |
| 07/24/2026 17:17 | 200 | 94.60 |
| 07/24/2026 17:16 | 38 | 94.57 |
| 07/24/2026 17:16 | 100 | 94.58 |
| 07/24/2026 17:16 | 20 | 94.63 |
| 07/24/2026 17:16 | 20 | 94.62 |
| 07/24/2026 17:16 | 20 | 94.61 |
| 07/24/2026 17:16 | 20 | 94.60 |
| 07/24/2026 17:16 | 20 | 94.58 |
| 07/24/2026 17:16 | 20 | 94.57 |
| 07/24/2026 17:16 | 20 | 94.62 |
| 07/24/2026 17:16 | 20 | 94.60 |
| 07/24/2026 17:16 | 100 | 94.53 |
| 07/24/2026 17:16 | 100 | 94.53 |
| 07/24/2026 17:16 | 100 | 94.59 |
| 07/24/2026 17:16 | 20 | 94.59 |
| 07/24/2026 17:16 | 100 | 94.60 |
| 07/24/2026 17:16 | 20 | 94.62 |
| 07/24/2026 17:16 | 20 | 94.61 |
| 07/24/2026 17:16 | 20 | 94.64 |
| 07/24/2026 17:16 | 38 | 94.65 |
| 07/24/2026 17:16 | 38 | 94.65 |
| 07/24/2026 17:16 | 30 | 94.66 |
| 07/24/2026 17:16 | 2 | 94.66 |
| 07/24/2026 17:16 | 2 | 94.66 |
| 07/24/2026 17:16 | 20 | 94.68 |
| 07/24/2026 17:16 | 20 | 94.68 |
| 07/24/2026 17:16 | 60 | 94.67 |
| 07/24/2026 17:16 | 20 | 94.68 |
| 07/24/2026 17:16 | 20 | 94.68 |
| 07/24/2026 17:16 | 140 | 94.67 |
| 07/24/2026 17:16 | 160 | 94.67 |
| 07/24/2026 17:16 | 20 | 94.67 |
| 07/24/2026 17:16 | 62 | 94.69 |
| 07/24/2026 17:16 | 38 | 94.69 |
| 07/24/2026 17:16 | 38 | 94.71 |
| 07/24/2026 17:15 | 62 | 94.71 |
| 07/24/2026 17:15 | 38 | 94.71 |
| 07/24/2026 17:15 | 48 | 94.71 |
| 07/24/2026 17:15 | 42 | 94.71 |
| 07/24/2026 17:15 | 10 | 94.71 |
| 07/24/2026 17:15 | 20 | 94.74 |
| 07/24/2026 17:15 | 100 | 94.72 |
| 07/24/2026 17:15 | 20 | 94.77 |
| 07/24/2026 17:15 | 100 | 94.76 |
| 07/24/2026 17:15 | 20 | 94.78 |
| 07/24/2026 17:15 | 20 | 94.83 |
| 07/24/2026 17:15 | 6 | 94.83 |
| 07/24/2026 17:15 | 20 | 94.81 |
| 07/24/2026 17:15 | 100 | 94.85 |
| 07/24/2026 17:15 | 300 | 94.84 |
| 07/24/2026 17:15 | 4 | 94.83 |
| 07/24/2026 17:15 | 16 | 94.83 |
| 07/24/2026 17:15 | 50 | 94.81 |
| 07/24/2026 17:15 | 20 | 94.83 |
| 07/24/2026 17:15 | 20 | 94.84 |
| 07/24/2026 17:15 | 35 | 94.84 |
| 07/24/2026 17:15 | 300 | 94.84 |
| 07/24/2026 17:15 | 200 | 94.84 |
| 07/24/2026 17:15 | 20 | 94.84 |
| 07/24/2026 17:15 | 2 | 94.83 |
| 07/24/2026 17:15 | 100 | 94.865 |
| 07/24/2026 17:15 | 62 | 94.90 |
| 07/24/2026 17:15 | 38 | 94.90 |
| 07/24/2026 17:15 | 20 | 94.91 |
| 07/24/2026 17:15 | 1 | 94.90 |
| 07/24/2026 17:14 | 24 | 94.92 |
| 07/24/2026 17:14 | 1 | 94.98 |
| 07/24/2026 17:14 | 100 | 95.01 |
| 07/24/2026 17:14 | 10 | 95.00 |
| 07/24/2026 17:14 | 2 | 95.00 |
| 07/24/2026 17:14 | 100 | 95.02 |
| 07/24/2026 17:14 | 20 | 95.04 |
| 07/24/2026 17:14 | 100 | 95.045 |
| 07/24/2026 17:14 | 140 | 95.05 |
| 07/24/2026 17:14 | 100 | 95.06 |
| 07/24/2026 17:14 | 100 | 95.06 |
| 07/24/2026 17:14 | 100 | 95.07 |
| 07/24/2026 17:14 | 100 | 95.07 |
| 07/24/2026 17:14 | 150 | 95.10 |
| 07/24/2026 17:14 | 150 | 95.085 |
| 07/24/2026 17:14 | 88 | 95.13 |
| 07/24/2026 17:14 | 12 | 95.13 |
| 07/24/2026 17:14 | 100 | 95.13 |
| 07/24/2026 17:14 | 23 | 95.13 |
| 07/24/2026 17:14 | 23 | 95.15 |
| 07/24/2026 17:14 | 50 | 95.17 |
| 07/24/2026 17:14 | 31 | 95.17 |
| 07/24/2026 17:14 | 23 | 95.17 |
| 07/24/2026 17:14 | 23 | 95.17 |
| 07/24/2026 17:14 | 23 | 95.17 |
| 07/24/2026 17:14 | 20 | 95.20 |
| 07/24/2026 17:14 | 1 | 95.16 |
| 07/24/2026 17:14 | 100 | 95.20 |
| 07/24/2026 17:14 | 100 | 95.15 |
| 07/24/2026 17:14 | 1 | 95.16 |
| 07/24/2026 17:14 | 20 | 95.13 |
| 07/24/2026 17:14 | 300 | 95.11 |
| 07/24/2026 17:14 | 20 | 95.10 |
| 07/24/2026 17:14 | 4 | 95.09 |
| 07/24/2026 17:14 | 20 | 95.11 |
| 07/24/2026 17:14 | 2 | 95.10 |
| 07/24/2026 17:14 | 10 | 95.13 |
| 07/24/2026 17:14 | 140 | 95.13 |
| 07/24/2026 17:14 | 11 | 95.185 |
| 07/24/2026 17:13 | 1 | 95.17 |
| 07/24/2026 17:13 | 1 | 95.18 |
| 07/24/2026 17:13 | 66 | 95.19 |
| 07/24/2026 17:13 | 32 | 95.19 |
| 07/24/2026 17:13 | 34 | 95.19 |
| 07/24/2026 17:13 | 32 | 95.19 |
| 07/24/2026 17:13 | 34 | 95.20 |
| 07/24/2026 17:13 | 66 | 95.20 |
| 07/24/2026 17:13 | 96 | 95.21 |
| 07/24/2026 17:13 | 100 | 95.22 |
| 07/24/2026 17:13 | 100 | 95.22 |
| 07/24/2026 17:13 | 100 | 95.23 |
| 07/24/2026 17:13 | 80 | 95.23 |
| 07/24/2026 17:13 | 100 | 95.23 |
| 07/24/2026 17:12 | 100 | 95.22 |
| 07/24/2026 17:12 | 2 | 95.22 |
| 07/24/2026 17:12 | 100 | 95.20 |
| 07/24/2026 17:12 | 4 | 95.17 |
| 07/24/2026 17:12 | 4 | 95.18 |
| 07/24/2026 17:12 | 26 | 95.17 |
| 07/24/2026 17:12 | 24 | 95.17 |
| 07/24/2026 17:12 | 5 | 95.18 |
| 07/24/2026 17:12 | 100 | 95.16 |
| 07/24/2026 17:12 | 1 | 95.19 |
| 07/24/2026 17:12 | 40 | 95.15 |
| 07/24/2026 17:12 | 60 | 95.15 |
| 07/24/2026 17:12 | 1 | 95.11 |
| 07/24/2026 17:12 | 99 | 95.09 |
| 07/24/2026 17:12 | 100 | 95.12 |
| 07/24/2026 17:12 | 100 | 95.13 |
| 07/24/2026 17:12 | 5 | 95.17 |
| 07/24/2026 17:11 | 50 | 95.17 |
| 07/24/2026 17:11 | 20 | 95.16 |
| 07/24/2026 17:11 | 20 | 95.13 |
| 07/24/2026 17:11 | 20 | 95.12 |
| 07/24/2026 17:11 | 17 | 95.10 |
| 07/24/2026 17:11 | 3 | 95.10 |
| 07/24/2026 17:11 | 20 | 95.14 |
| 07/24/2026 17:11 | 20 | 95.14 |
| 07/24/2026 17:11 | 1 | 95.11 |
| 07/24/2026 17:11 | 20 | 95.10 |
| 07/24/2026 17:11 | 5 | 95.12 |
| 07/24/2026 17:11 | 600 | 95.14 |
| 07/24/2026 17:11 | 17 | 95.14 |
| 07/24/2026 17:11 | 183 | 95.14 |
| 07/24/2026 17:11 | 50 | 95.13 |
| 07/24/2026 17:11 | 1 | 95.13 |
| 07/24/2026 17:11 | 1 | 95.16 |
| 07/24/2026 17:11 | 76 | 95.19 |
| 07/24/2026 17:11 | 1 | 95.19 |
| 07/24/2026 17:11 | 1 | 95.19 |
| 07/24/2026 17:11 | 1 | 95.22 |
| 07/24/2026 17:11 | 38 | 95.31 |
| 07/24/2026 17:11 | 38 | 95.31 |
| 07/24/2026 17:11 | 12 | 95.35 |
| 07/24/2026 17:11 | 2 | 95.32 |
| 07/24/2026 17:10 | 20 | 95.30 |
| 07/24/2026 17:10 | 100 | 95.30 |
| 07/24/2026 17:10 | 400 | 95.30 |
| 07/24/2026 17:10 | 20 | 95.31 |
| 07/24/2026 17:10 | 100 | 95.30 |
| 07/24/2026 17:10 | 40 | 95.34 |
| 07/24/2026 17:10 | 9 | 95.34 |
| 07/24/2026 17:10 | 37 | 95.34 |
| 07/24/2026 17:10 | 14 | 95.34 |
| 07/24/2026 17:10 | 1 | 95.35 |
| 07/24/2026 17:10 | 12 | 95.35 |
| 07/24/2026 17:10 | 184 | 95.37 |
| 07/24/2026 17:10 | 100 | 95.37 |
| 07/24/2026 17:10 | 1 | 95.37 |
| 07/24/2026 17:10 | 9 | 95.44 |
| 07/24/2026 17:10 | 20 | 95.44 |
| 07/24/2026 17:10 | 20 | 95.44 |
| 07/24/2026 17:10 | 100 | 95.47 |
| 07/24/2026 17:10 | 50 | 95.50 |
| 07/24/2026 17:09 | 2 | 95.50 |
| 07/24/2026 17:09 | 11 | 95.50 |
| 07/24/2026 17:09 | 100 | 95.51 |
| 07/24/2026 17:09 | 33 | 95.53 |
| 07/24/2026 17:09 | 30 | 95.56 |
| 07/24/2026 17:09 | 10 | 95.56 |
| 07/24/2026 17:09 | 100 | 95.58 |
| 07/24/2026 17:09 | 10 | 95.58 |
| 07/24/2026 17:09 | 20 | 95.60 |
| 07/24/2026 17:09 | 20 | 95.60 |
| 07/24/2026 17:09 | 20 | 95.60 |
| 07/24/2026 17:09 | 100 | 95.59 |
| 07/24/2026 17:09 | 1 | 95.64 |
| 07/24/2026 17:08 | 100 | 95.63 |
| 07/24/2026 17:08 | 20 | 95.63 |
| 07/24/2026 17:08 | 100 | 95.62 |
| 07/24/2026 17:08 | 12 | 95.63 |
| 07/24/2026 17:08 | 1 | 95.65 |
| 07/24/2026 17:08 | 50 | 95.65 |
| 07/24/2026 17:08 | 48 | 95.65 |
| 07/24/2026 17:08 | 100 | 95.65 |
| 07/24/2026 17:08 | 2 | 95.64 |
| 07/24/2026 17:08 | 100 | 95.63 |
| 07/24/2026 17:08 | 4 | 95.62 |
| 07/24/2026 17:08 | 20 | 95.61 |
| 07/24/2026 17:08 | 3 | 95.60 |
| 07/24/2026 17:07 | 10 | 95.60 |
| 07/24/2026 17:07 | 22 | 95.61 |
| 07/24/2026 17:07 | 96 | 95.62 |
| 07/24/2026 17:07 | 41 | 95.63 |
| 07/24/2026 17:07 | 9 | 95.63 |
| 07/24/2026 17:07 | 100 | 95.65 |
| 07/24/2026 17:06 | 73 | 95.63 |
| 07/24/2026 17:06 | 226 | 95.62 |
| 07/24/2026 17:06 | 191 | 95.62 |
| 07/24/2026 17:06 | 10 | 95.62 |
| 07/24/2026 17:06 | 73 | 95.62 |
| 07/24/2026 17:06 | 100 | 95.62 |
| 07/24/2026 17:06 | 100 | 95.62 |
| 07/24/2026 17:06 | 91 | 95.60 |
| 07/24/2026 17:06 | 9 | 95.60 |
| 07/24/2026 17:06 | 100 | 95.61 |
| 07/24/2026 17:06 | 20 | 95.62 |
| 07/24/2026 17:06 | 100 | 95.62 |
| 07/24/2026 17:06 | 60 | 95.62 |
| 07/24/2026 17:06 | 4 | 95.62 |
| 07/24/2026 17:06 | 5 | 95.63 |
| 07/24/2026 17:05 | 20 | 95.62 |
| 07/24/2026 17:05 | 3 | 95.63 |
| 07/24/2026 17:05 | 16 | 95.61 |
| 07/24/2026 17:05 | 32 | 95.61 |
| 07/24/2026 17:05 | 50 | 95.61 |
| 07/24/2026 17:05 | 76 | 95.61 |
| 07/24/2026 17:05 | 17 | 95.61 |
| 07/24/2026 17:05 | 600 | 95.60 |
| 07/24/2026 17:05 | 4 | 95.57 |
| 07/24/2026 17:05 | 20 | 95.61 |
| 07/24/2026 17:05 | 95 | 95.64 |
| 07/24/2026 17:05 | 5 | 95.64 |
| 07/24/2026 17:05 | 20 | 95.65 |
| 07/24/2026 17:04 | 4 | 95.68 |
| 07/24/2026 17:04 | 3 | 95.66 |
| 07/24/2026 17:04 | 20 | 95.64 |
| 07/24/2026 17:04 | 8 | 95.64 |
| 07/24/2026 17:04 | 50 | 95.63 |
| 07/24/2026 17:04 | 40 | 95.59 |
| 07/24/2026 17:04 | 1 | 95.59 |
| 07/24/2026 17:04 | 59 | 95.59 |
| 07/24/2026 17:04 | 14 | 95.57 |
| 07/24/2026 17:04 | 5 | 95.57 |
| 07/24/2026 17:04 | 11 | 95.57 |
| 07/24/2026 17:04 | 4 | 95.57 |
| 07/24/2026 17:04 | 6 | 95.57 |
| 07/24/2026 17:04 | 5 | 95.57 |
| 07/24/2026 17:04 | 4 | 95.58 |
| 07/24/2026 17:04 | 20 | 95.58 |
| 07/24/2026 17:04 | 97 | 95.58 |
| 07/24/2026 17:03 | 3 | 95.58 |
| 07/24/2026 17:03 | 60 | 95.57 |
| 07/24/2026 17:03 | 20 | 95.55 |
| 07/24/2026 17:03 | 5 | 95.55 |
| 07/24/2026 17:03 | 2 | 95.55 |
| 07/24/2026 17:03 | 82 | 95.55 |
| 07/24/2026 17:03 | 18 | 95.55 |
| 07/24/2026 17:03 | 2 | 95.54 |
| 07/24/2026 17:03 | 40 | 95.54 |
| 07/24/2026 17:03 | 35 | 95.54 |
| 07/24/2026 17:03 | 58 | 95.54 |
| 07/24/2026 17:03 | 2 | 95.54 |
| 07/24/2026 17:03 | 40 | 95.54 |
| 07/24/2026 17:02 | 60 | 95.53 |
| 07/24/2026 17:02 | 45 | 95.51 |
| 07/24/2026 17:02 | 100 | 95.49 |
| 07/24/2026 17:02 | 20 | 95.50 |
| 07/24/2026 17:02 | 5 | 95.50 |
| 07/24/2026 17:02 | 4 | 95.46 |
| 07/24/2026 17:02 | 4 | 95.45 |
| 07/24/2026 17:01 | 38 | 95.425 |
| 07/24/2026 17:01 | 86 | 95.43 |
| 07/24/2026 17:01 | 3 | 95.42 |
| 07/24/2026 17:01 | 3 | 95.42 |
| 07/24/2026 17:01 | 83 | 95.42 |
| 07/24/2026 17:01 | 3 | 95.42 |
| 07/24/2026 17:01 | 2 | 95.41 |
| 07/24/2026 17:01 | 98 | 95.41 |
| 07/24/2026 17:01 | 2 | 95.41 |
| 07/24/2026 17:01 | 200 | 95.41 |
| 07/24/2026 17:01 | 100 | 95.40 |
| 07/24/2026 17:01 | 40 | 95.39 |
| 07/24/2026 17:00 | 20 | 95.41 |
| 07/24/2026 17:00 | 20 | 95.40 |
| 07/24/2026 17:00 | 17 | 95.40 |
| 07/24/2026 17:00 | 1 | 95.40 |
| 07/24/2026 17:00 | 22 | 95.41 |
| 07/24/2026 17:00 | 82 | 95.43 |
| 07/24/2026 17:00 | 18 | 95.43 |
| 07/24/2026 17:00 | 96 | 95.43 |
| 07/24/2026 17:00 | 4 | 95.43 |
| 07/24/2026 17:00 | 20 | 95.44 |
| 07/24/2026 17:00 | 11 | 95.45 |
| 07/24/2026 16:59 | 10 | 95.44 |
| 07/24/2026 16:59 | 15 | 95.44 |
| 07/24/2026 16:59 | 45 | 95.44 |
| 07/24/2026 16:59 | 5 | 95.44 |
| 07/24/2026 16:59 | 50 | 95.44 |
| 07/24/2026 16:59 | 21 | 95.41 |
| 07/24/2026 16:59 | 36 | 95.41 |
| 07/24/2026 16:59 | 64 | 95.41 |
| 07/24/2026 16:59 | 236 | 95.41 |
| 07/24/2026 16:59 | 64 | 95.41 |
| 07/24/2026 16:59 | 18 | 95.41 |
| 07/24/2026 16:59 | 18 | 95.41 |
| 07/24/2026 16:58 | 20 | 95.43 |
| 07/24/2026 16:58 | 20 | 95.43 |
| 07/24/2026 16:58 | 5 | 95.44 |
| 07/24/2026 16:57 | 97 | 95.45 |
| 07/24/2026 16:57 | 53 | 95.45 |
| 07/24/2026 16:57 | 97 | 95.46 |
| 07/24/2026 16:57 | 2 | 95.46 |
| 07/24/2026 16:57 | 1 | 95.48 |
| 07/24/2026 16:57 | 1 | 95.46 |
| 07/24/2026 16:57 | 100 | 95.46 |
| 07/24/2026 16:57 | 100 | 95.46 |
| 07/24/2026 16:57 | 1 | 95.49 |
| 07/24/2026 16:57 | 114 | 95.47 |
| 07/24/2026 16:57 | 10 | 95.47 |
| 07/24/2026 16:57 | 20 | 95.52 |
| 07/24/2026 16:57 | 3 | 95.54 |
| 07/24/2026 16:57 | 37 | 95.52 |
| 07/24/2026 16:57 | 8 | 95.52 |
| 07/24/2026 16:57 | 1 | 95.47 |
| 07/24/2026 16:57 | 13 | 95.48 |
| 07/24/2026 16:57 | 19 | 95.48 |
| 07/24/2026 16:57 | 1 | 95.49 |
| 07/24/2026 16:57 | 1 | 95.49 |
| 07/24/2026 16:57 | 4 | 95.50 |
| 07/24/2026 16:57 | 50 | 95.50 |
| 07/24/2026 16:57 | 100 | 95.50 |
| 07/24/2026 16:57 | 100 | 95.51 |
| 07/24/2026 16:56 | 5 | 95.535 |
| 07/24/2026 16:56 | 5 | 95.535 |
| 07/24/2026 16:56 | 100 | 95.54 |
| 07/24/2026 16:56 | 5 | 95.55 |
| 07/24/2026 16:56 | 5 | 95.57 |
| 07/24/2026 16:56 | 1 | 95.56 |
| 07/24/2026 16:56 | 100 | 95.58 |
| 07/24/2026 16:56 | 100 | 95.58 |
| 07/24/2026 16:56 | 100 | 95.58 |
| 07/24/2026 16:56 | 200 | 95.58 |
| 07/24/2026 16:56 | 362 | 95.60 |
| 07/24/2026 16:56 | 38 | 95.60 |
| 07/24/2026 16:56 | 400 | 95.60 |
| 07/24/2026 16:56 | 362 | 95.60 |
| 07/24/2026 16:56 | 38 | 95.60 |
| 07/24/2026 16:56 | 190 | 95.60 |
| 07/24/2026 16:56 | 272 | 95.60 |
| 07/24/2026 16:56 | 38 | 95.60 |
| 07/24/2026 16:56 | 100 | 95.60 |
| 07/24/2026 16:56 | 100 | 95.60 |
| 07/24/2026 16:56 | 400 | 95.60 |
| 07/24/2026 16:56 | 137 | 95.60 |
| 07/24/2026 16:56 | 100 | 95.56 |
| 07/24/2026 16:56 | 98 | 95.57 |
| 07/24/2026 16:56 | 2 | 95.57 |
| 07/24/2026 16:56 | 11 | 95.58 |
| 07/24/2026 16:55 | 4 | 95.60 |
| 07/24/2026 16:55 | 1 | 95.60 |
| 07/24/2026 16:55 | 158 | 95.60 |
| 07/24/2026 16:55 | 399 | 95.60 |
| 07/24/2026 16:55 | 1 | 95.60 |
| 07/24/2026 16:55 | 6 | 95.59 |
| 07/24/2026 16:55 | 100 | 95.59 |
| 07/24/2026 16:55 | 9 | 95.58 |
| 07/24/2026 16:55 | 1 | 95.58 |
| 07/24/2026 16:55 | 2 | 95.58 |
| 07/24/2026 16:55 | 8 | 95.58 |
| 07/24/2026 16:55 | 100 | 95.57 |
| 07/24/2026 16:55 | 60 | 95.57 |
| 07/24/2026 16:55 | 40 | 95.57 |
| 07/24/2026 16:55 | 60 | 95.58 |
| 07/24/2026 16:55 | 100 | 95.58 |
| 07/24/2026 16:55 | 95 | 95.59 |
| 07/24/2026 16:55 | 1 | 95.59 |
| 07/24/2026 16:55 | 1 | 95.59 |
| 07/24/2026 16:55 | 1 | 95.59 |
| 07/24/2026 16:55 | 1 | 95.59 |
| 07/24/2026 16:55 | 1 | 95.59 |
| 07/24/2026 16:55 | 1 | 95.59 |
| 07/24/2026 16:55 | 47 | 95.60 |
| 07/24/2026 16:55 | 50 | 95.60 |
| 07/24/2026 16:55 | 1 | 95.60 |
| 07/24/2026 16:55 | 1 | 95.60 |
| 07/24/2026 16:55 | 1 | 95.60 |
| 07/24/2026 16:55 | 100 | 95.605 |
| 07/24/2026 16:55 | 12 | 95.61 |
| 07/24/2026 16:55 | 71 | 95.60 |
| 07/24/2026 16:55 | 29 | 95.60 |
| 07/24/2026 16:55 | 22 | 95.60 |
| 07/24/2026 16:55 | 55 | 95.61 |
| 07/24/2026 16:55 | 10 | 95.61 |
| 07/24/2026 16:55 | 10 | 95.61 |
| 07/24/2026 16:55 | 10 | 95.61 |
| 07/24/2026 16:55 | 10 | 95.61 |
| 07/24/2026 16:55 | 5 | 95.61 |
| 07/24/2026 16:55 | 10 | 95.61 |
| 07/24/2026 16:55 | 2 | 95.64 |
| 07/24/2026 16:55 | 18 | 95.64 |
| 07/24/2026 16:55 | 2 | 95.645 |
| 07/24/2026 16:55 | 30 | 95.645 |
| 07/24/2026 16:55 | 8 | 95.645 |
| 07/24/2026 16:54 | 20 | 95.62 |
| 07/24/2026 16:54 | 7 | 95.62 |
| 07/24/2026 16:54 | 100 | 95.61 |
| 07/24/2026 16:54 | 6 | 95.63 |
| 07/24/2026 16:54 | 1 | 95.63 |
| 07/24/2026 16:54 | 394 | 95.62 |
| 07/24/2026 16:54 | 6 | 95.62 |
| 07/24/2026 16:54 | 10 | 95.61 |
| 07/24/2026 16:54 | 15 | 95.61 |
| 07/24/2026 16:54 | 5 | 95.61 |
| 07/24/2026 16:53 | 100 | 95.62 |
| 07/24/2026 16:53 | 100 | 95.62 |
| 07/24/2026 16:53 | 100 | 95.63 |
| 07/24/2026 16:53 | 100 | 95.63 |
| 07/24/2026 16:53 | 1 | 95.64 |
| 07/24/2026 16:53 | 2 | 95.66 |
| 07/24/2026 16:53 | 2 | 95.68 |
| 07/24/2026 16:53 | 10 | 95.68 |
| 07/24/2026 16:53 | 7 | 95.64 |
| 07/24/2026 16:53 | 65 | 95.64 |
| 07/24/2026 16:53 | 100 | 95.64 |
| 07/24/2026 16:53 | 100 | 95.65 |
| 07/24/2026 16:53 | 20 | 95.66 |
| 07/24/2026 16:53 | 3 | 95.69 |
| 07/24/2026 16:53 | 2 | 95.68 |
| 07/24/2026 16:53 | 9 | 95.65 |
| 07/24/2026 16:52 | 5 | 95.665 |
| 07/24/2026 16:52 | 9 | 95.665 |
| 07/24/2026 16:52 | 10 | 95.665 |
| 07/24/2026 16:52 | 70 | 95.68 |
| 07/24/2026 16:52 | 8 | 95.665 |
| 07/24/2026 16:52 | 63 | 95.66 |
| 07/24/2026 16:52 | 37 | 95.66 |
| 07/24/2026 16:51 | 4 | 95.67 |
| 07/24/2026 16:51 | 96 | 95.67 |
| 07/24/2026 16:51 | 4 | 95.67 |
| 07/24/2026 16:51 | 100 | 95.645 |
| 07/24/2026 16:51 | 20 | 95.63 |
| 07/24/2026 16:51 | 459 | 95.57 |
| 07/24/2026 16:51 | 40 | 95.57 |
| 07/24/2026 16:51 | 1 | 95.57 |
| 07/24/2026 16:51 | 24 | 95.56 |
| 07/24/2026 16:51 | 38 | 95.56 |
| 07/24/2026 16:51 | 38 | 95.56 |
| 07/24/2026 16:50 | 1 | 95.58 |
| 07/24/2026 16:50 | 1 | 95.57 |
| 07/24/2026 16:50 | 1 | 95.61 |
| 07/24/2026 16:50 | 5 | 95.61 |
| 07/24/2026 16:50 | 30 | 95.61 |
| 07/24/2026 16:50 | 7 | 95.61 |
| 07/24/2026 16:50 | 400 | 95.61 |
| 07/24/2026 16:50 | 5 | 95.59 |
| 07/24/2026 16:50 | 24 | 95.63 |
| 07/24/2026 16:50 | 38 | 95.63 |
| 07/24/2026 16:50 | 38 | 95.63 |
| 07/24/2026 16:49 | 12 | 95.68 |
| 07/24/2026 16:49 | 44 | 95.70 |
| 07/24/2026 16:49 | 36 | 95.70 |
| 07/24/2026 16:49 | 20 | 95.70 |
| 07/24/2026 16:49 | 100 | 95.70 |
| 07/24/2026 16:49 | 3 | 95.70 |
| 07/24/2026 16:49 | 2 | 95.68 |
| 07/24/2026 16:49 | 500 | 95.65 |
| 07/24/2026 16:49 | 1 | 95.62 |
| 07/24/2026 16:49 | 100 | 95.62 |
| 07/24/2026 16:49 | 10 | 95.62 |
| 07/24/2026 16:49 | 7 | 95.63 |
| 07/24/2026 16:49 | 15 | 95.63 |
| 07/24/2026 16:49 | 57 | 95.67 |
| 07/24/2026 16:49 | 1 | 95.67 |
| 07/24/2026 16:49 | 42 | 95.67 |
| 07/24/2026 16:49 | 70 | 95.68 |
| 07/24/2026 16:49 | 70 | 95.68 |
| 07/24/2026 16:48 | 210 | 95.69 |
| 07/24/2026 16:48 | 6 | 95.735 |
| 07/24/2026 16:48 | 8 | 95.735 |
| 07/24/2026 16:48 | 6 | 95.735 |
| 07/24/2026 16:48 | 4 | 95.73 |
| 07/24/2026 16:48 | 71 | 95.73 |
| 07/24/2026 16:48 | 100 | 95.725 |
| 07/24/2026 16:48 | 6 | 95.73 |
| 07/24/2026 16:48 | 23 | 95.73 |
| 07/24/2026 16:48 | 7 | 95.73 |
| 07/24/2026 16:48 | 7 | 95.73 |
| 07/24/2026 16:48 | 70 | 95.72 |
| 07/24/2026 16:47 | 8 | 95.655 |
| 07/24/2026 16:47 | 100 | 95.66 |
| 07/24/2026 16:47 | 200 | 95.65 |
| 07/24/2026 16:47 | 6 | 95.65 |
| 07/24/2026 16:47 | 100 | 95.65 |
| 07/24/2026 16:47 | 11 | 95.64 |
| 07/24/2026 16:47 | 31 | 95.64 |
| 07/24/2026 16:47 | 38 | 95.63 |
| 07/24/2026 16:47 | 38 | 95.61 |
| 07/24/2026 16:47 | 100 | 95.62 |
| 07/24/2026 16:47 | 7 | 95.62 |
| 07/24/2026 16:47 | 100 | 95.60 |
| 07/24/2026 16:47 | 20 | 95.57 |
| 07/24/2026 16:46 | 4 | 95.57 |
| 07/24/2026 16:46 | 50 | 95.57 |
| 07/24/2026 16:46 | 80 | 95.57 |
| 07/24/2026 16:46 | 20 | 95.57 |
| 07/24/2026 16:46 | 19 | 95.58 |
| 07/24/2026 16:46 | 2 | 95.58 |
| 07/24/2026 16:46 | 100 | 95.62 |
| 07/24/2026 16:46 | 61 | 95.64 |
| 07/24/2026 16:46 | 1 | 95.65 |
| 07/24/2026 16:46 | 12 | 95.65 |
| 07/24/2026 16:46 | 84 | 95.66 |
| 07/24/2026 16:46 | 10 | 95.66 |
| 07/24/2026 16:46 | 6 | 95.66 |
| 07/24/2026 16:46 | 10 | 95.66 |
| 07/24/2026 16:46 | 3 | 95.68 |
| 07/24/2026 16:46 | 70 | 95.67 |
| 07/24/2026 16:46 | 70 | 95.67 |
| 07/24/2026 16:46 | 100 | 95.67 |
| 07/24/2026 16:46 | 3 | 95.695 |
| 07/24/2026 16:46 | 4 | 95.705 |
| 07/24/2026 16:45 | 2 | 95.70 |
| 07/24/2026 16:45 | 7 | 95.70 |
| 07/24/2026 16:45 | 38 | 95.68 |
| 07/24/2026 16:45 | 70 | 95.69 |
| 07/24/2026 16:45 | 5 | 95.69 |
| 07/24/2026 16:45 | 79 | 95.71 |
| 07/24/2026 16:45 | 1 | 95.71 |
| 07/24/2026 16:44 | 100 | 95.68 |
| 07/24/2026 16:44 | 28 | 95.69 |
| 07/24/2026 16:44 | 72 | 95.69 |
| 07/24/2026 16:44 | 98 | 95.69 |
| 07/24/2026 16:44 | 100 | 95.69 |
| 07/24/2026 16:44 | 102 | 95.69 |
| 07/24/2026 16:44 | 100 | 95.69 |
| 07/24/2026 16:44 | 100 | 95.69 |
| 07/24/2026 16:44 | 70 | 95.69 |
| 07/24/2026 16:44 | 16 | 95.72 |
| 07/24/2026 16:44 | 20 | 95.72 |
| 07/24/2026 16:44 | 20 | 95.72 |
| 07/24/2026 16:44 | 6 | 95.71 |
| 07/24/2026 16:44 | 4 | 95.71 |
| 07/24/2026 16:44 | 8 | 95.73 |
| 07/24/2026 16:44 | 12 | 95.76 |
| 07/24/2026 16:44 | 38 | 95.74 |
| 07/24/2026 16:44 | 3 | 95.76 |
| 07/24/2026 16:44 | 27 | 95.71 |
| 07/24/2026 16:43 | 30 | 95.69 |
| 07/24/2026 16:43 | 70 | 95.69 |
| 07/24/2026 16:43 | 30 | 95.69 |
| 07/24/2026 16:43 | 8 | 95.725 |
| 07/24/2026 16:43 | 12 | 95.72 |
| 07/24/2026 16:43 | 4 | 95.72 |
| 07/24/2026 16:43 | 300 | 95.70 |
| 07/24/2026 16:43 | 100 | 95.70 |
| 07/24/2026 16:43 | 100 | 95.70 |
| 07/24/2026 16:43 | 20 | 95.70 |
| 07/24/2026 16:43 | 46 | 95.71 |
| 07/24/2026 16:43 | 54 | 95.71 |
| 07/24/2026 16:43 | 1 | 95.71 |
| 07/24/2026 16:43 | 9 | 95.735 |
| 07/24/2026 16:43 | 70 | 95.73 |
| 07/24/2026 16:43 | 40 | 95.73 |
| 07/24/2026 16:43 | 13 | 95.74 |
| 07/24/2026 16:43 | 3 | 95.765 |
| 07/24/2026 16:42 | 4 | 95.77 |
| 07/24/2026 16:42 | 8 | 95.78 |
| 07/24/2026 16:42 | 5 | 95.75 |
| 07/24/2026 16:42 | 100 | 95.765 |
| 07/24/2026 16:42 | 100 | 95.71 |
| 07/24/2026 16:42 | 70 | 95.71 |
| 07/24/2026 16:42 | 9 | 95.78 |
| 07/24/2026 16:42 | 100 | 95.76 |
| 07/24/2026 16:42 | 100 | 95.76 |
| 07/24/2026 16:42 | 96 | 95.76 |
| 07/24/2026 16:42 | 96 | 95.76 |
| 07/24/2026 16:42 | 100 | 95.75 |
| 07/24/2026 16:42 | 100 | 95.75 |
| 07/24/2026 16:42 | 100 | 95.72 |
| 07/24/2026 16:42 | 600 | 95.72 |
| 07/24/2026 16:42 | 200 | 95.72 |
| 07/24/2026 16:41 | 12 | 95.70 |
| 07/24/2026 16:41 | 88 | 95.70 |
| 07/24/2026 16:41 | 12 | 95.71 |
| 07/24/2026 16:41 | 3 | 95.71 |
| 07/24/2026 16:41 | 3 | 95.71 |
| 07/24/2026 16:41 | 3 | 95.71 |
| 07/24/2026 16:41 | 76 | 95.71 |
| 07/24/2026 16:41 | 3 | 95.71 |
| 07/24/2026 16:41 | 3 | 95.71 |
| 07/24/2026 16:41 | 38 | 95.73 |
| 07/24/2026 16:41 | 47 | 95.73 |
| 07/24/2026 16:41 | 100 | 95.73 |
| 07/24/2026 16:41 | 20 | 95.73 |
| 07/24/2026 16:41 | 140 | 95.73 |
| 07/24/2026 16:41 | 100 | 95.74 |
| 07/24/2026 16:41 | 70 | 95.75 |
| 07/24/2026 16:41 | 8 | 95.78 |
| 07/24/2026 16:41 | 5 | 95.805 |
| 07/24/2026 16:41 | 12 | 95.785 |
| 07/24/2026 16:41 | 300 | 95.77 |
| 07/24/2026 16:40 | 4 | 95.77 |
| 07/24/2026 16:40 | 38 | 95.79 |
| 07/24/2026 16:40 | 22 | 95.79 |
| 07/24/2026 16:40 | 22 | 95.79 |
| 07/24/2026 16:40 | 8 | 95.81 |
| 07/24/2026 16:40 | 87 | 95.80 |
| 07/24/2026 16:40 | 37 | 95.80 |
| 07/24/2026 16:40 | 100 | 95.80 |
| 07/24/2026 16:40 | 100 | 95.81 |
| 07/24/2026 16:40 | 6 | 95.82 |
| 07/24/2026 16:40 | 38 | 95.82 |
| 07/24/2026 16:40 | 16 | 95.82 |
| 07/24/2026 16:40 | 40 | 95.82 |
| 07/24/2026 16:40 | 15 | 95.82 |
| 07/24/2026 16:40 | 1 | 95.82 |
| 07/24/2026 16:40 | 20 | 95.825 |
| 07/24/2026 16:40 | 16 | 95.825 |
| 07/24/2026 16:40 | 16 | 95.83 |
| 07/24/2026 16:40 | 16 | 95.83 |
| 07/24/2026 16:40 | 16 | 95.83 |
| 07/24/2026 16:40 | 16 | 95.83 |
| 07/24/2026 16:40 | 9 | 95.87 |
| 07/24/2026 16:40 | 20 | 95.87 |
| 07/24/2026 16:40 | 20 | 95.87 |
| 07/24/2026 16:40 | 9 | 95.89 |
| 07/24/2026 16:40 | 5 | 95.88 |
| 07/24/2026 16:40 | 5 | 95.88 |
| 07/24/2026 16:40 | 10 | 95.88 |
| 07/24/2026 16:40 | 88 | 95.88 |
| 07/24/2026 16:40 | 12 | 95.88 |
| 07/24/2026 16:40 | 50 | 95.86 |
| 07/24/2026 16:40 | 10 | 95.87 |
| 07/24/2026 16:40 | 5 | 95.87 |
| 07/24/2026 16:40 | 6 | 95.85 |
| 07/24/2026 16:40 | 1 | 95.84 |
| 07/24/2026 16:40 | 200 | 95.84 |
| 07/24/2026 16:40 | 63 | 95.84 |
| 07/24/2026 16:40 | 37 | 95.84 |
| 07/24/2026 16:40 | 44 | 95.83 |
| 07/24/2026 16:39 | 50 | 95.82 |
| 07/24/2026 16:39 | 3 | 95.78 |
| 07/24/2026 16:39 | 94 | 95.77 |
| 07/24/2026 16:39 | 3 | 95.77 |
| 07/24/2026 16:39 | 3 | 95.77 |
| 07/24/2026 16:39 | 3 | 95.77 |
| 07/24/2026 16:39 | 20 | 95.80 |
| 07/24/2026 16:39 | 8 | 95.80 |
| 07/24/2026 16:39 | 8 | 95.815 |
| 07/24/2026 16:39 | 212 | 95.80 |
| 07/24/2026 16:39 | 100 | 95.80 |
| 07/24/2026 16:39 | 88 | 95.80 |
| 07/24/2026 16:39 | 12 | 95.80 |
| 07/24/2026 16:39 | 100 | 95.80 |
| 07/24/2026 16:39 | 5 | 95.80 |
| 07/24/2026 16:39 | 1 | 95.80 |
| 07/24/2026 16:39 | 20 | 95.79 |
| 07/24/2026 16:39 | 3 | 95.78 |
| 07/24/2026 16:39 | 6 | 95.75 |
| 07/24/2026 16:39 | 50 | 95.74 |
| 07/24/2026 16:39 | 2 | 95.73 |
| 07/24/2026 16:39 | 10 | 95.71 |
| 07/24/2026 16:39 | 10 | 95.71 |
| 07/24/2026 16:39 | 10 | 95.72 |
| 07/24/2026 16:39 | 100 | 95.71 |
| 07/24/2026 16:39 | 50 | 95.71 |
| 07/24/2026 16:39 | 50 | 95.71 |
| 07/24/2026 16:38 | 20 | 95.68 |
| 07/24/2026 16:38 | 8 | 95.67 |
| 07/24/2026 16:38 | 2 | 95.67 |
| 07/24/2026 16:38 | 2 | 95.655 |
| 07/24/2026 16:38 | 6 | 95.655 |
| 07/24/2026 16:38 | 6 | 95.655 |
| 07/24/2026 16:37 | 11 | 95.615 |
| 07/24/2026 16:37 | 600 | 95.60 |
| 07/24/2026 16:37 | 1 | 95.60 |
| 07/24/2026 16:37 | 3 | 95.60 |
| 07/24/2026 16:37 | 1 | 95.61 |
| 07/24/2026 16:37 | 50 | 95.65 |
| 07/24/2026 16:37 | 20 | 95.64 |
| 07/24/2026 16:37 | 38 | 95.625 |
| 07/24/2026 16:37 | 96 | 95.65 |
| 07/24/2026 16:37 | 4 | 95.65 |
| 07/24/2026 16:37 | 5 | 95.68 |
| 07/24/2026 16:37 | 20 | 95.69 |
| 07/24/2026 16:37 | 100 | 95.67 |
| 07/24/2026 16:36 | 100 | 95.685 |
| 07/24/2026 16:36 | 3 | 95.685 |
| 07/24/2026 16:36 | 4 | 95.68 |
| 07/24/2026 16:36 | 10 | 95.71 |
| 07/24/2026 16:36 | 500 | 95.66 |
| 07/24/2026 16:36 | 100 | 95.66 |
| 07/24/2026 16:36 | 20 | 95.66 |
| 07/24/2026 16:36 | 100 | 95.66 |
| 07/24/2026 16:35 | 100 | 95.66 |
| 07/24/2026 16:35 | 1 | 95.66 |
| 07/24/2026 16:35 | 10 | 95.68 |
| 07/24/2026 16:35 | 6 | 95.71 |
| 07/24/2026 16:35 | 10 | 95.71 |
| 07/24/2026 16:35 | 1 | 95.70 |
| 07/24/2026 16:35 | 20 | 95.68 |
| 07/24/2026 16:35 | 1 | 95.66 |
| 07/24/2026 16:35 | 10 | 95.66 |
| 07/24/2026 16:35 | 6 | 95.65 |
| 07/24/2026 16:35 | 10 | 95.64 |
| 07/24/2026 16:35 | 1 | 95.62 |
| 07/24/2026 16:35 | 80 | 95.60 |
| 07/24/2026 16:34 | 1 | 95.59 |
| 07/24/2026 16:34 | 35 | 95.58 |
| 07/24/2026 16:34 | 1 | 95.58 |
| 07/24/2026 16:34 | 10 | 95.58 |
| 07/24/2026 16:34 | 1 | 95.55 |
| 07/24/2026 16:34 | 3 | 95.55 |
| 07/24/2026 16:34 | 9 | 95.55 |
| 07/24/2026 16:34 | 4 | 95.52 |
| 07/24/2026 16:34 | 1 | 95.52 |
| 07/24/2026 16:34 | 997 | 95.52 |
| 07/24/2026 16:34 | 47 | 95.51 |
| 07/24/2026 16:34 | 3 | 95.51 |
| 07/24/2026 16:34 | 4 | 95.51 |
| 07/24/2026 16:34 | 4 | 95.50 |
| 07/24/2026 16:34 | 4 | 95.50 |
| 07/24/2026 16:34 | 71 | 95.50 |
| 07/24/2026 16:34 | 5 | 95.50 |
| 07/24/2026 16:34 | 4 | 95.50 |
| 07/24/2026 16:34 | 20 | 95.51 |
| 07/24/2026 16:34 | 1 | 95.52 |
| 07/24/2026 16:33 | 300 | 95.46 |
| 07/24/2026 16:33 | 100 | 95.46 |
| 07/24/2026 16:33 | 10 | 95.46 |
| 07/24/2026 16:33 | 100 | 95.46 |
| 07/24/2026 16:33 | 90 | 95.46 |
| 07/24/2026 16:33 | 1 | 95.47 |
| 07/24/2026 16:33 | 2 | 95.49 |
| 07/24/2026 16:33 | 100 | 95.49 |
| 07/24/2026 16:33 | 4 | 95.505 |
| 07/24/2026 16:33 | 100 | 95.505 |
| 07/24/2026 16:33 | 1 | 95.50 |
| 07/24/2026 16:33 | 5 | 95.51 |
| 07/24/2026 16:33 | 4 | 95.535 |
| 07/24/2026 16:33 | 70 | 95.52 |
| 07/24/2026 16:33 | 22 | 95.52 |
| 07/24/2026 16:33 | 10 | 95.52 |
| 07/24/2026 16:33 | 12 | 95.54 |
| 07/24/2026 16:33 | 20 | 95.55 |
| 07/24/2026 16:33 | 100 | 95.54 |
| 07/24/2026 16:32 | 1 | 95.51 |
| 07/24/2026 16:32 | 15 | 95.50 |
| 07/24/2026 16:32 | 100 | 95.50 |
| 07/24/2026 16:32 | 4 | 95.50 |
| 07/24/2026 16:32 | 42 | 95.50 |
| 07/24/2026 16:32 | 50 | 95.50 |
| 07/24/2026 16:32 | 8 | 95.50 |
| 07/24/2026 16:32 | 15 | 95.50 |
| 07/24/2026 16:32 | 10 | 95.50 |
| 07/24/2026 16:32 | 14 | 95.45 |
| 07/24/2026 16:32 | 5 | 95.465 |
| 07/24/2026 16:32 | 5 | 95.465 |
| 07/24/2026 16:32 | 38 | 95.47 |
| 07/24/2026 16:32 | 20 | 95.47 |
| 07/24/2026 16:32 | 6 | 95.47 |
| 07/24/2026 16:32 | 6 | 95.46 |
| 07/24/2026 16:32 | 21 | 95.465 |
| 07/24/2026 16:32 | 40 | 95.455 |
| 07/24/2026 16:32 | 35 | 95.43 |
| 07/24/2026 16:32 | 600 | 95.40 |
| 07/24/2026 16:32 | 100 | 95.40 |
| 07/24/2026 16:32 | 100 | 95.40 |
| 07/24/2026 16:31 | 20 | 95.38 |
| 07/24/2026 16:31 | 2 | 95.38 |
| 07/24/2026 16:31 | 3 | 95.38 |
| 07/24/2026 16:31 | 1 | 95.38 |
| 07/24/2026 16:31 | 12 | 95.40 |
| 07/24/2026 16:31 | 21 | 95.43 |
| 07/24/2026 16:31 | 100 | 95.415 |
| 07/24/2026 16:31 | 20 | 95.38 |
| 07/24/2026 16:30 | 100 | 95.40 |
| 07/24/2026 16:30 | 3 | 95.385 |
| 07/24/2026 16:30 | 12 | 95.37 |
| 07/24/2026 16:30 | 88 | 95.37 |
| 07/24/2026 16:30 | 32 | 95.36 |
| 07/24/2026 16:30 | 100 | 95.36 |
| 07/24/2026 16:30 | 100 | 95.36 |
| 07/24/2026 16:30 | 5 | 95.335 |
| 07/24/2026 16:30 | 1 | 95.33 |
| 07/24/2026 16:30 | 3 | 95.36 |
| 07/24/2026 16:30 | 90 | 95.34 |
| 07/24/2026 16:30 | 10 | 95.34 |
| 07/24/2026 16:30 | 70 | 95.34 |
| 07/24/2026 16:30 | 125 | 95.34 |
| 07/24/2026 16:29 | 8 | 95.33 |
| 07/24/2026 16:28 | 100 | 95.29 |
| 07/24/2026 16:28 | 100 | 95.29 |
| 07/24/2026 16:28 | 20 | 95.29 |
| 07/24/2026 16:28 | 11 | 95.32 |
| 07/24/2026 16:28 | 19 | 95.31 |
| 07/24/2026 16:28 | 1 | 95.31 |
| 07/24/2026 16:28 | 1 | 95.31 |
| 07/24/2026 16:28 | 6 | 95.31 |
| 07/24/2026 16:28 | 4 | 95.31 |
| 07/24/2026 16:28 | 1 | 95.35 |
| 07/24/2026 16:28 | 24 | 95.33 |
| 07/24/2026 16:28 | 38 | 95.33 |
| 07/24/2026 16:28 | 38 | 95.33 |
| 07/24/2026 16:28 | 4 | 95.375 |
| 07/24/2026 16:27 | 100 | 95.38 |
| 07/24/2026 16:27 | 93 | 95.39 |
| 07/24/2026 16:27 | 96 | 95.39 |
| 07/24/2026 16:27 | 100 | 95.38 |
| 07/24/2026 16:27 | 90 | 95.38 |
| 07/24/2026 16:27 | 10 | 95.38 |
| 07/24/2026 16:27 | 130 | 95.38 |
| 07/24/2026 16:27 | 70 | 95.38 |
| 07/24/2026 16:27 | 30 | 95.38 |
| 07/24/2026 16:27 | 20 | 95.36 |
| 07/24/2026 16:27 | 19 | 95.37 |
| 07/24/2026 16:27 | 1 | 95.37 |
| 07/24/2026 16:27 | 70 | 95.38 |
| 07/24/2026 16:27 | 1 | 95.36 |
| 07/24/2026 16:27 | 10 | 95.35 |
| 07/24/2026 16:27 | 100 | 95.35 |
| 07/24/2026 16:27 | 18 | 95.35 |
| 07/24/2026 16:27 | 20 | 95.35 |
| 07/24/2026 16:27 | 1 | 95.36 |
| 07/24/2026 16:27 | 55 | 95.37 |
| 07/24/2026 16:27 | 1 | 95.37 |
| 07/24/2026 16:27 | 20 | 95.35 |
| 07/24/2026 16:27 | 20 | 95.34 |
| 07/24/2026 16:27 | 20 | 95.34 |
| 07/24/2026 16:27 | 52 | 95.32 |
| 07/24/2026 16:26 | 6 | 95.33 |
| 07/24/2026 16:26 | 20 | 95.37 |
| 07/24/2026 16:26 | 77 | 95.35 |
| 07/24/2026 16:26 | 20 | 95.38 |
| 07/24/2026 16:26 | 13 | 95.34 |
| 07/24/2026 16:26 | 100 | 95.34 |
| 07/24/2026 16:26 | 20 | 95.33 |
| 07/24/2026 16:26 | 2 | 95.37 |
| 07/24/2026 16:26 | 260 | 95.35 |
| 07/24/2026 16:26 | 100 | 95.34 |
| 07/24/2026 16:26 | 100 | 95.38 |
| 07/24/2026 16:26 | 2 | 95.385 |
| 07/24/2026 16:26 | 100 | 95.38 |
| 07/24/2026 16:26 | 2 | 95.385 |
| 07/24/2026 16:26 | 3 | 95.41 |
| 07/24/2026 16:25 | 50 | 95.40 |
| 07/24/2026 16:25 | 150 | 95.40 |
| 07/24/2026 16:25 | 50 | 95.40 |
| 07/24/2026 16:25 | 70 | 95.40 |
| 07/24/2026 16:25 | 7 | 95.42 |
| 07/24/2026 16:25 | 5 | 95.415 |
| 07/24/2026 16:25 | 5 | 95.40 |
| 07/24/2026 16:25 | 5 | 95.40 |
| 07/24/2026 16:25 | 9 | 95.43 |
| 07/24/2026 16:25 | 20 | 95.41 |
| 07/24/2026 16:25 | 40 | 95.42 |
| 07/24/2026 16:25 | 5 | 95.42 |
| 07/24/2026 16:25 | 460 | 95.42 |
| 07/24/2026 16:25 | 140 | 95.42 |
| 07/24/2026 16:25 | 20 | 95.43 |
| 07/24/2026 16:24 | 4 | 95.45 |
| 07/24/2026 16:24 | 20 | 95.45 |
| 07/24/2026 16:24 | 4 | 95.45 |
| 07/24/2026 16:24 | 17 | 95.45 |
| 07/24/2026 16:24 | 3 | 95.45 |
| 07/24/2026 16:24 | 47 | 95.44 |
| 07/24/2026 16:24 | 16 | 95.42 |
| 07/24/2026 16:24 | 2 | 95.42 |
| 07/24/2026 16:24 | 2 | 95.42 |
| 07/24/2026 16:24 | 10 | 95.40 |
| 07/24/2026 16:24 | 300 | 95.39 |
| 07/24/2026 16:24 | 21 | 95.39 |
| 07/24/2026 16:24 | 1 | 95.355 |
| 07/24/2026 16:24 | 1 | 95.35 |
| 07/24/2026 16:24 | 50 | 95.35 |
| 07/24/2026 16:24 | 1 | 95.38 |
| 07/24/2026 16:24 | 4 | 95.345 |
| 07/24/2026 16:23 | 5 | 95.345 |
| 07/24/2026 16:23 | 6 | 95.32 |
| 07/24/2026 16:23 | 99 | 95.27 |
| 07/24/2026 16:23 | 1 | 95.27 |
| 07/24/2026 16:23 | 100 | 95.26 |
| 07/24/2026 16:23 | 34 | 95.22 |
| 07/24/2026 16:23 | 8 | 95.22 |
| 07/24/2026 16:23 | 100 | 95.20 |
| 07/24/2026 16:23 | 3 | 95.19 |
| 07/24/2026 16:23 | 129 | 95.19 |
| 07/24/2026 16:23 | 171 | 95.19 |
| 07/24/2026 16:23 | 20 | 95.19 |
| 07/24/2026 16:23 | 100 | 95.19 |
| 07/24/2026 16:23 | 6 | 95.17 |
| 07/24/2026 16:22 | 6 | 95.23 |
| 07/24/2026 16:22 | 100 | 95.24 |
| 07/24/2026 16:22 | 100 | 95.24 |
| 07/24/2026 16:22 | 100 | 95.24 |
| 07/24/2026 16:22 | 15 | 95.24 |
| 07/24/2026 16:22 | 1 | 95.24 |
| 07/24/2026 16:22 | 1 | 95.25 |
| 07/24/2026 16:22 | 10 | 95.25 |
| 07/24/2026 16:22 | 100 | 95.26 |
| 07/24/2026 16:22 | 10 | 95.26 |
| 07/24/2026 16:22 | 200 | 95.26 |
| 07/24/2026 16:22 | 2 | 95.28 |
| 07/24/2026 16:22 | 2 | 95.28 |
| 07/24/2026 16:22 | 70 | 95.27 |
| 07/24/2026 16:22 | 5 | 95.27 |
| 07/24/2026 16:22 | 33 | 95.28 |
| 07/24/2026 16:22 | 4 | 95.28 |
| 07/24/2026 16:21 | 2 | 95.31 |
| 07/24/2026 16:21 | 100 | 95.31 |
| 07/24/2026 16:21 | 13 | 95.29 |
| 07/24/2026 16:21 | 7 | 95.29 |
| 07/24/2026 16:21 | 10 | 95.28 |
| 07/24/2026 16:21 | 7 | 95.31 |
| 07/24/2026 16:21 | 6 | 95.29 |
| 07/24/2026 16:21 | 10 | 95.29 |
| 07/24/2026 16:21 | 10 | 95.29 |
| 07/24/2026 16:21 | 20 | 95.30 |
| 07/24/2026 16:21 | 3 | 95.30 |
| 07/24/2026 16:21 | 5 | 95.31 |
| 07/24/2026 16:21 | 26 | 95.32 |
| 07/24/2026 16:21 | 38 | 95.32 |
| 07/24/2026 16:21 | 38 | 95.32 |
| 07/24/2026 16:21 | 38 | 95.32 |
| 07/24/2026 16:21 | 11 | 95.32 |
| 07/24/2026 16:21 | 70 | 95.35 |
| 07/24/2026 16:21 | 3 | 95.36 |
| 07/24/2026 16:20 | 100 | 95.345 |
| 07/24/2026 16:20 | 1 | 95.345 |
| 07/24/2026 16:20 | 20 | 95.34 |
| 07/24/2026 16:20 | 20 | 95.35 |
| 07/24/2026 16:20 | 6 | 95.35 |
| 07/24/2026 16:20 | 4 | 95.35 |
| 07/24/2026 16:20 | 4 | 95.35 |
| 07/24/2026 16:20 | 37 | 95.35 |
| 07/24/2026 16:20 | 4 | 95.34 |
| 07/24/2026 16:20 | 49 | 95.34 |
| 07/24/2026 16:20 | 1 | 95.34 |
| 07/24/2026 16:20 | 11 | 95.34 |
| 07/24/2026 16:20 | 2 | 95.31 |
| 07/24/2026 16:19 | 20 | 95.31 |
| 07/24/2026 16:19 | 1 | 95.315 |
| 07/24/2026 16:19 | 5 | 95.315 |
| 07/24/2026 16:19 | 1 | 95.28 |
| 07/24/2026 16:19 | 55 | 95.28 |
| 07/24/2026 16:19 | 45 | 95.28 |
| 07/24/2026 16:19 | 23 | 95.29 |
| 07/24/2026 16:19 | 38 | 95.29 |
| 07/24/2026 16:19 | 39 | 95.29 |
| 07/24/2026 16:19 | 62 | 95.29 |
| 07/24/2026 16:19 | 38 | 95.29 |
| 07/24/2026 16:19 | 25 | 95.29 |
| 07/24/2026 16:19 | 38 | 95.30 |
| 07/24/2026 16:19 | 20 | 95.30 |
| 07/24/2026 16:19 | 100 | 95.30 |
| 07/24/2026 16:19 | 3 | 95.30 |
| 07/24/2026 16:19 | 100 | 95.30 |
| 07/24/2026 16:19 | 100 | 95.31 |
| 07/24/2026 16:19 | 7 | 95.325 |
| 07/24/2026 16:19 | 4 | 95.325 |
| 07/24/2026 16:19 | 20 | 95.32 |
| 07/24/2026 16:19 | 5 | 95.325 |
| 07/24/2026 16:19 | 60 | 95.34 |
| 07/24/2026 16:19 | 20 | 95.34 |
| 07/24/2026 16:19 | 20 | 95.32 |
| 07/24/2026 16:19 | 100 | 95.32 |
| 07/24/2026 16:19 | 100 | 95.32 |
| 07/24/2026 16:19 | 200 | 95.31 |
| 07/24/2026 16:19 | 18 | 95.34 |
| 07/24/2026 16:18 | 6 | 95.32 |
| 07/24/2026 16:18 | 1 | 95.35 |
| 07/24/2026 16:18 | 38 | 95.34 |
| 07/24/2026 16:18 | 20 | 95.33 |
| 07/24/2026 16:18 | 181 | 95.33 |
| 07/24/2026 16:18 | 19 | 95.33 |
| 07/24/2026 16:18 | 81 | 95.32 |
| 07/24/2026 16:18 | 19 | 95.32 |
| 07/24/2026 16:18 | 38 | 95.315 |
| 07/24/2026 16:18 | 38 | 95.315 |
| 07/24/2026 16:18 | 2 | 95.315 |
| 07/24/2026 16:18 | 1 | 95.30 |
| 07/24/2026 16:18 | 1 | 95.33 |
| 07/24/2026 16:18 | 20 | 95.31 |
| 07/24/2026 16:18 | 6 | 95.29 |
| 07/24/2026 16:18 | 300 | 95.28 |
| 07/24/2026 16:18 | 20 | 95.28 |
| 07/24/2026 16:18 | 20 | 95.28 |
| 07/24/2026 16:18 | 100 | 95.28 |
| 07/24/2026 16:18 | 4 | 95.29 |
| 07/24/2026 16:18 | 6 | 95.28 |
| 07/24/2026 16:18 | 4 | 95.28 |
| 07/24/2026 16:18 | 6 | 95.29 |
| 07/24/2026 16:18 | 60 | 95.29 |
| 07/24/2026 16:18 | 10 | 95.29 |
| 07/24/2026 16:18 | 5 | 95.29 |
| 07/24/2026 16:18 | 10 | 95.29 |
| 07/24/2026 16:17 | 23 | 95.33 |
| 07/24/2026 16:17 | 20 | 95.32 |
| 07/24/2026 16:17 | 20 | 95.30 |
| 07/24/2026 16:17 | 20 | 95.30 |
| 07/24/2026 16:17 | 100 | 95.30 |
| 07/24/2026 16:17 | 1 | 95.30 |
| 07/24/2026 16:17 | 28 | 95.32 |
| 07/24/2026 16:17 | 122 | 95.32 |
| 07/24/2026 16:17 | 100 | 95.32 |
| 07/24/2026 16:17 | 5 | 95.33 |
| 07/24/2026 16:17 | 26 | 95.34 |
| 07/24/2026 16:17 | 5 | 95.34 |
| 07/24/2026 16:17 | 5 | 95.34 |
| 07/24/2026 16:17 | 5 | 95.34 |
| 07/24/2026 16:17 | 5 | 95.34 |
| 07/24/2026 16:17 | 18 | 95.34 |
| 07/24/2026 16:17 | 200 | 95.36 |
| 07/24/2026 16:17 | 99 | 95.36 |
| 07/24/2026 16:17 | 20 | 95.35 |
| 07/24/2026 16:17 | 25 | 95.30 |
| 07/24/2026 16:17 | 2 | 95.30 |
| 07/24/2026 16:17 | 207 | 95.29 |
| 07/24/2026 16:17 | 101 | 95.29 |
| 07/24/2026 16:17 | 92 | 95.29 |
| 07/24/2026 16:17 | 200 | 95.29 |
| 07/24/2026 16:17 | 200 | 95.29 |
| 07/24/2026 16:17 | 100 | 95.29 |
| 07/24/2026 16:17 | 38 | 95.32 |
| 07/24/2026 16:16 | 2 | 95.32 |
| 07/24/2026 16:16 | 91 | 95.35 |
| 07/24/2026 16:16 | 3 | 95.36 |
| 07/24/2026 16:16 | 8 | 95.39 |
| 07/24/2026 16:16 | 100 | 95.39 |
| 07/24/2026 16:16 | 100 | 95.38 |
| 07/24/2026 16:16 | 7 | 95.38 |
| 07/24/2026 16:16 | 100 | 95.38 |
| 07/24/2026 16:16 | 11 | 95.38 |
| 07/24/2026 16:16 | 14 | 95.35 |
| 07/24/2026 16:16 | 6 | 95.35 |
| 07/24/2026 16:16 | 14 | 95.36 |
| 07/24/2026 16:16 | 5 | 95.365 |
| 07/24/2026 16:16 | 2 | 95.365 |
| 07/24/2026 16:16 | 18 | 95.35 |
| 07/24/2026 16:15 | 1 | 95.365 |
| 07/24/2026 16:15 | 20 | 95.36 |
| 07/24/2026 16:15 | 4 | 95.34 |
| 07/24/2026 16:15 | 100 | 95.34 |
| 07/24/2026 16:15 | 17 | 95.33 |
| 07/24/2026 16:15 | 10 | 95.28 |
| 07/24/2026 16:15 | 20 | 95.305 |
| 07/24/2026 16:15 | 3 | 95.33 |
| 07/24/2026 16:15 | 20 | 95.27 |
| 07/24/2026 16:15 | 6 | 95.31 |
| 07/24/2026 16:15 | 20 | 95.31 |
| 07/24/2026 16:15 | 100 | 95.29 |
| 07/24/2026 16:15 | 93 | 95.30 |
| 07/24/2026 16:15 | 100 | 95.315 |
| 07/24/2026 16:15 | 6 | 95.32 |
| 07/24/2026 16:15 | 122 | 95.32 |
| 07/24/2026 16:15 | 174 | 95.32 |
| 07/24/2026 16:15 | 20 | 95.31 |
| 07/24/2026 16:15 | 4 | 95.32 |
| 07/24/2026 16:14 | 20 | 95.28 |
| 07/24/2026 16:14 | 23 | 95.24 |
| 07/24/2026 16:14 | 77 | 95.24 |
| 07/24/2026 16:14 | 700 | 95.24 |
| 07/24/2026 16:14 | 38 | 95.20 |
| 07/24/2026 16:14 | 38 | 95.20 |
| 07/24/2026 16:14 | 98 | 95.20 |
| 07/24/2026 16:14 | 1 | 95.20 |
| 07/24/2026 16:14 | 10 | 95.21 |
| 07/24/2026 16:14 | 10 | 95.22 |
| 07/24/2026 16:14 | 95 | 95.28 |
| 07/24/2026 16:14 | 5 | 95.28 |
| 07/24/2026 16:14 | 95 | 95.28 |
| 07/24/2026 16:14 | 5 | 95.28 |
| 07/24/2026 16:14 | 100 | 95.29 |
| 07/24/2026 16:14 | 100 | 95.29 |
| 07/24/2026 16:14 | 1 | 95.30 |
| 07/24/2026 16:14 | 8 | 95.315 |
| 07/24/2026 16:14 | 38 | 95.31 |
| 07/24/2026 16:14 | 38 | 95.31 |
| 07/24/2026 16:14 | 111 | 95.34 |
| 07/24/2026 16:14 | 38 | 95.34 |
| 07/24/2026 16:14 | 38 | 95.34 |
| 07/24/2026 16:14 | 20 | 95.355 |
| 07/24/2026 16:14 | 20 | 95.355 |
| 07/24/2026 16:14 | 5 | 95.37 |
| 07/24/2026 16:14 | 10 | 95.37 |
| 07/24/2026 16:14 | 91 | 95.38 |
| 07/24/2026 16:14 | 15 | 95.38 |
| 07/24/2026 16:14 | 11 | 95.395 |
| 07/24/2026 16:14 | 100 | 95.36 |
| 07/24/2026 16:14 | 100 | 95.36 |
| 07/24/2026 16:14 | 100 | 95.36 |
| 07/24/2026 16:14 | 15 | 95.35 |
| 07/24/2026 16:14 | 5 | 95.35 |
| 07/24/2026 16:14 | 1 | 95.30 |
| 07/24/2026 16:14 | 20 | 95.30 |
| 07/24/2026 16:14 | 2 | 95.30 |
| 07/24/2026 16:13 | 6 | 95.26 |
| 07/24/2026 16:13 | 30 | 95.25 |
| 07/24/2026 16:13 | 3 | 95.24 |
| 07/24/2026 16:13 | 25 | 95.24 |
| 07/24/2026 16:13 | 1 | 95.23 |
| 07/24/2026 16:13 | 9 | 95.23 |
| 07/24/2026 16:13 | 1 | 95.23 |
| 07/24/2026 16:13 | 300 | 95.20 |
| 07/24/2026 16:13 | 100 | 95.18 |
| 07/24/2026 16:13 | 20 | 95.18 |
| 07/24/2026 16:13 | 100 | 95.18 |
| 07/24/2026 16:13 | 20 | 95.17 |
| 07/24/2026 16:13 | 2 | 95.17 |
| 07/24/2026 16:12 | 3 | 95.17 |
| 07/24/2026 16:12 | 75 | 95.17 |
| 07/24/2026 16:12 | 11 | 95.17 |
| 07/24/2026 16:12 | 2 | 95.16 |
| 07/24/2026 16:12 | 1 | 95.16 |
| 07/24/2026 16:12 | 1 | 95.15 |
| 07/24/2026 16:12 | 5 | 95.15 |
| 07/24/2026 16:12 | 110 | 95.15 |
| 07/24/2026 16:12 | 16 | 95.15 |
| 07/24/2026 16:12 | 100 | 95.14 |
| 07/24/2026 16:12 | 2 | 95.13 |
| 07/24/2026 16:12 | 50 | 95.14 |
| 07/24/2026 16:12 | 5 | 95.11 |
| 07/24/2026 16:12 | 37 | 95.09 |
| 07/24/2026 16:12 | 9 | 95.09 |
| 07/24/2026 16:11 | 12 | 95.085 |
| 07/24/2026 16:11 | 13 | 95.04 |
| 07/24/2026 16:11 | 5 | 95.07 |
| 07/24/2026 16:11 | 56 | 95.06 |
| 07/24/2026 16:11 | 2 | 95.06 |
| 07/24/2026 16:11 | 90 | 95.06 |
| 07/24/2026 16:11 | 2 | 95.06 |
| 07/24/2026 16:11 | 1 | 95.06 |
| 07/24/2026 16:11 | 81 | 95.06 |
| 07/24/2026 16:11 | 19 | 95.08 |
| 07/24/2026 16:11 | 36 | 95.09 |
| 07/24/2026 16:11 | 100 | 95.09 |
| 07/24/2026 16:10 | 2 | 95.105 |
| 07/24/2026 16:10 | 100 | 95.11 |
| 07/24/2026 16:10 | 20 | 95.11 |
| 07/24/2026 16:10 | 100 | 95.11 |
| 07/24/2026 16:10 | 100 | 95.10 |
| 07/24/2026 16:10 | 20 | 95.08 |
| 07/24/2026 16:10 | 23 | 95.10 |
| 07/24/2026 16:10 | 100 | 95.10 |
| 07/24/2026 16:10 | 20 | 95.10 |
| 07/24/2026 16:10 | 25 | 95.10 |
| 07/24/2026 16:10 | 90 | 95.11 |
| 07/24/2026 16:10 | 25 | 95.11 |
| 07/24/2026 16:10 | 1 | 95.11 |
| 07/24/2026 16:10 | 1 | 95.11 |
| 07/24/2026 16:10 | 1 | 95.11 |
| 07/24/2026 16:10 | 1 | 95.11 |
| 07/24/2026 16:10 | 14 | 95.11 |
| 07/24/2026 16:10 | 12 | 95.11 |
| 07/24/2026 16:10 | 9 | 95.11 |
| 07/24/2026 16:10 | 20 | 95.11 |
| 07/24/2026 16:10 | 1 | 95.11 |
| 07/24/2026 16:10 | 1 | 95.12 |
| 07/24/2026 16:10 | 1 | 95.12 |
| 07/24/2026 16:10 | 100 | 95.10 |
| 07/24/2026 16:10 | 100 | 95.09 |
| 07/24/2026 16:10 | 80 | 95.05 |
| 07/24/2026 16:10 | 20 | 95.05 |
| 07/24/2026 16:10 | 51 | 95.06 |
| 07/24/2026 16:10 | 38 | 95.06 |
| 07/24/2026 16:10 | 5 | 95.08 |
| 07/24/2026 16:09 | 4 | 95.08 |
| 07/24/2026 16:09 | 43 | 95.07 |
| 07/24/2026 16:09 | 22 | 95.03 |
| 07/24/2026 16:09 | 71 | 95.03 |
| 07/24/2026 16:09 | 1 | 95.03 |
| 07/24/2026 16:09 | 100 | 95.03 |
| 07/24/2026 16:09 | 100 | 95.03 |
| 07/24/2026 16:09 | 1 | 95.03 |
| 07/24/2026 16:09 | 38 | 95.055 |
| 07/24/2026 16:09 | 53 | 95.07 |
| 07/24/2026 16:09 | 1 | 95.05 |
| 07/24/2026 16:09 | 101 | 95.02 |
| 07/24/2026 16:09 | 596 | 95.00 |
| 07/24/2026 16:09 | 4 | 95.00 |
| 07/24/2026 16:09 | 50 | 94.98 |
| 07/24/2026 16:08 | 5 | 94.99 |
| 07/24/2026 16:08 | 38 | 95.01 |
| 07/24/2026 16:08 | 34 | 95.03 |
| 07/24/2026 16:08 | 15 | 95.03 |
| 07/24/2026 16:07 | 100 | 95.02 |
| 07/24/2026 16:07 | 1 | 95.05 |
| 07/24/2026 16:07 | 117 | 95.06 |
| 07/24/2026 16:07 | 2 | 95.06 |
| 07/24/2026 16:07 | 16 | 95.06 |
| 07/24/2026 16:07 | 100 | 95.07 |
| 07/24/2026 16:07 | 1 | 95.07 |
| 07/24/2026 16:07 | 10 | 95.095 |
| 07/24/2026 16:07 | 10 | 95.095 |
| 07/24/2026 16:07 | 9 | 95.08 |
| 07/24/2026 16:07 | 4 | 95.13 |
| 07/24/2026 16:07 | 10 | 95.125 |
| 07/24/2026 16:07 | 2 | 95.14 |
| 07/24/2026 16:06 | 100 | 95.125 |
| 07/24/2026 16:06 | 14 | 95.10 |
| 07/24/2026 16:06 | 8 | 95.10 |
| 07/24/2026 16:06 | 200 | 95.09 |
| 07/24/2026 16:06 | 2 | 95.05 |
| 07/24/2026 16:06 | 14 | 95.04 |
| 07/24/2026 16:05 | 100 | 94.93 |
| 07/24/2026 16:05 | 100 | 94.93 |
| 07/24/2026 16:05 | 100 | 94.93 |
| 07/24/2026 16:05 | 100 | 94.97 |
| 07/24/2026 16:05 | 40 | 94.98 |
| 07/24/2026 16:05 | 60 | 94.98 |
| 07/24/2026 16:05 | 40 | 94.98 |
| 07/24/2026 16:05 | 60 | 94.98 |
| 07/24/2026 16:05 | 40 | 94.98 |
| 07/24/2026 16:05 | 60 | 94.98 |
| 07/24/2026 16:05 | 100 | 94.98 |
| 07/24/2026 16:05 | 100 | 94.99 |
| 07/24/2026 16:05 | 100 | 94.99 |
| 07/24/2026 16:05 | 100 | 94.99 |
| 07/24/2026 16:05 | 1 | 94.99 |
| 07/24/2026 16:05 | 25 | 95.00 |
| 07/24/2026 16:05 | 100 | 95.00 |
| 07/24/2026 16:05 | 100 | 95.04 |
| 07/24/2026 16:05 | 4 | 95.07 |
| 07/24/2026 16:05 | 38 | 95.05 |
| 07/24/2026 16:05 | 100 | 95.06 |
| 07/24/2026 16:05 | 100 | 95.06 |
| 07/24/2026 16:04 | 6 | 95.08 |
| 07/24/2026 16:04 | 38 | 95.05 |
| 07/24/2026 16:04 | 150 | 95.04 |
| 07/24/2026 16:04 | 100 | 95.04 |
| 07/24/2026 16:04 | 10 | 95.00 |
| 07/24/2026 16:04 | 251 | 95.01 |
| 07/24/2026 16:04 | 49 | 95.01 |
| 07/24/2026 16:04 | 24 | 95.03 |
| 07/24/2026 16:04 | 76 | 95.03 |
| 07/24/2026 16:04 | 67 | 95.03 |
| 07/24/2026 16:04 | 33 | 95.03 |
| 07/24/2026 16:04 | 5 | 95.03 |
| 07/24/2026 16:04 | 5 | 95.045 |
| 07/24/2026 16:04 | 38 | 95.04 |
| 07/24/2026 16:04 | 17 | 95.04 |
| 07/24/2026 16:04 | 1 | 95.02 |
| 07/24/2026 16:04 | 100 | 95.03 |
| 07/24/2026 16:04 | 200 | 95.03 |
| 07/24/2026 16:04 | 300 | 95.03 |
| 07/24/2026 16:04 | 300 | 95.03 |
| 07/24/2026 16:04 | 300 | 95.03 |
| 07/24/2026 16:04 | 10 | 95.05 |
| 07/24/2026 16:04 | 160 | 95.05 |
| 07/24/2026 16:04 | 5 | 95.05 |
| 07/24/2026 16:04 | 5 | 95.05 |
| 07/24/2026 16:04 | 15 | 95.05 |
| 07/24/2026 16:04 | 5 | 95.05 |
| 07/24/2026 16:04 | 5 | 95.05 |
| 07/24/2026 16:04 | 5 | 95.05 |
| 07/24/2026 16:04 | 5 | 95.05 |
| 07/24/2026 16:04 | 1 | 95.07 |
| 07/24/2026 16:04 | 4 | 95.09 |
| 07/24/2026 16:04 | 2 | 95.09 |
| 07/24/2026 16:04 | 1 | 95.09 |
| 07/24/2026 16:04 | 50 | 95.07 |
| 07/24/2026 16:04 | 20 | 95.05 |
| 07/24/2026 16:04 | 38 | 95.045 |
| 07/24/2026 16:04 | 26 | 95.045 |
| 07/24/2026 16:04 | 12 | 95.045 |
| 07/24/2026 16:04 | 99 | 95.03 |
| 07/24/2026 16:04 | 38 | 94.985 |
| 07/24/2026 16:04 | 7 | 95.00 |
| 07/24/2026 16:04 | 24 | 95.00 |
| 07/24/2026 16:04 | 76 | 95.00 |
| 07/24/2026 16:04 | 100 | 95.00 |
| 07/24/2026 16:04 | 100 | 95.00 |
| 07/24/2026 16:04 | 4 | 95.01 |
| 07/24/2026 16:04 | 92 | 95.01 |
| 07/24/2026 16:04 | 76 | 94.99 |
| 07/24/2026 16:04 | 41 | 94.99 |
| 07/24/2026 16:04 | 10 | 95.01 |
| 07/24/2026 16:04 | 25 | 95.01 |
| 07/24/2026 16:04 | 800 | 95.00 |
| 07/24/2026 16:04 | 100 | 95.00 |
| 07/24/2026 16:04 | 100 | 95.00 |
| 07/24/2026 16:04 | 70 | 95.00 |
| 07/24/2026 16:04 | 5 | 95.00 |
| 07/24/2026 16:04 | 102 | 95.00 |
| 07/24/2026 16:04 | 25 | 95.00 |
| 07/24/2026 16:04 | 148 | 95.00 |
| 07/24/2026 16:04 | 660 | 95.00 |
| 07/24/2026 16:04 | 12 | 95.00 |
| 07/24/2026 16:04 | 13 | 95.00 |
| 07/24/2026 16:04 | 27 | 95.00 |
| 07/24/2026 16:04 | 50 | 95.00 |
| 07/24/2026 16:04 | 40 | 95.00 |
| 07/24/2026 16:04 | 1370 | 95.00 |
| 07/24/2026 16:04 | 50 | 95.00 |
| 07/24/2026 16:04 | 2 | 95.00 |
| 07/24/2026 16:04 | 1 | 95.00 |
| 07/24/2026 16:04 | 65 | 95.00 |
| 07/24/2026 16:04 | 25 | 95.00 |
| 07/24/2026 16:04 | 300 | 95.00 |
| 07/24/2026 16:04 | 10 | 95.00 |
| 07/24/2026 16:04 | 15 | 95.00 |
| 07/24/2026 16:04 | 43 | 95.00 |
| 07/24/2026 16:04 | 100 | 95.00 |
| 07/24/2026 16:04 | 100 | 95.00 |
| 07/24/2026 16:04 | 70 | 95.00 |
| 07/24/2026 16:04 | 55 | 95.00 |
| 07/24/2026 16:04 | 10 | 95.00 |
| 07/24/2026 16:04 | 10 | 95.00 |
| 07/24/2026 16:04 | 1 | 95.00 |
| 07/24/2026 16:04 | 15 | 95.00 |
| 07/24/2026 16:04 | 13 | 95.00 |
| 07/24/2026 16:04 | 5 | 95.00 |
| 07/24/2026 16:04 | 1 | 95.00 |
| 07/24/2026 16:04 | 10 | 95.00 |
| 07/24/2026 16:04 | 10 | 95.00 |
| 07/24/2026 16:04 | 1 | 95.00 |
| 07/24/2026 16:04 | 4 | 95.00 |
| 07/24/2026 16:04 | 39 | 95.00 |
| 07/24/2026 16:04 | 5 | 95.00 |
| 07/24/2026 16:04 | 5 | 95.00 |
| 07/24/2026 16:04 | 15 | 95.00 |
| 07/24/2026 16:04 | 50 | 95.00 |
| 07/24/2026 16:04 | 1 | 95.00 |
| 07/24/2026 16:04 | 60 | 95.00 |
| 07/24/2026 16:04 | 1 | 95.00 |
| 07/24/2026 16:04 | 14 | 95.00 |
| 07/24/2026 16:04 | 2 | 95.00 |
| 07/24/2026 16:04 | 10 | 95.00 |
| 07/24/2026 16:04 | 10 | 95.00 |
| 07/24/2026 16:04 | 5 | 95.00 |
| 07/24/2026 16:04 | 50 | 95.00 |
| 07/24/2026 16:04 | 16 | 95.00 |
| 07/24/2026 16:04 | 5 | 95.00 |
| 07/24/2026 16:04 | 300 | 95.00 |
| 07/24/2026 16:04 | 100 | 95.00 |
| 07/24/2026 16:04 | 3 | 95.00 |
| 07/24/2026 16:04 | 2 | 95.00 |
| 07/24/2026 16:04 | 5 | 95.00 |
| 07/24/2026 16:04 | 40 | 95.00 |
| 07/24/2026 16:04 | 60 | 95.00 |
| 07/24/2026 16:04 | 23 | 95.00 |
| 07/24/2026 16:04 | 450 | 94.98 |
| 07/24/2026 16:04 | 150 | 94.98 |
| 07/24/2026 16:04 | 100 | 94.98 |
| 07/24/2026 16:04 | 25 | 94.99 |
| 07/24/2026 16:04 | 10 | 94.99 |
| 07/24/2026 16:04 | 256 | 94.99 |
| 07/24/2026 16:04 | 500 | 94.98 |
| 07/24/2026 16:04 | 350 | 94.98 |
| 07/24/2026 16:04 | 150 | 94.98 |
| 07/24/2026 16:04 | 100 | 94.98 |
| 07/24/2026 16:04 | 456 | 94.98 |
| 07/24/2026 16:04 | 44 | 94.98 |
| 07/24/2026 16:04 | 200 | 94.98 |
| 07/24/2026 16:04 | 9 | 94.99 |
| 07/24/2026 16:04 | 100 | 94.99 |
| 07/24/2026 16:04 | 300 | 94.98 |
| 07/24/2026 16:04 | 500 | 94.98 |
| 07/24/2026 16:04 | 700 | 94.98 |
| 07/24/2026 16:04 | 500 | 94.98 |
| 07/24/2026 16:04 | 100 | 94.98 |
| 07/24/2026 16:04 | 53 | 94.99 |
| 07/24/2026 16:04 | 39 | 94.98 |
| 07/24/2026 16:04 | 306 | 94.98 |
| 07/24/2026 16:04 | 94 | 94.98 |
| 07/24/2026 16:04 | 6 | 94.97 |
| 07/24/2026 16:03 | 6 | 94.96 |
| 07/24/2026 16:03 | 2 | 94.95 |
| 07/24/2026 16:03 | 57 | 94.94 |
| 07/24/2026 16:03 | 600 | 94.93 |
| 07/24/2026 16:03 | 2 | 94.91 |
| 07/24/2026 16:03 | 38 | 94.92 |
| 07/24/2026 16:03 | 8 | 94.91 |
| 07/24/2026 16:03 | 32 | 94.945 |
| 07/24/2026 16:03 | 6 | 94.945 |
| 07/24/2026 16:03 | 38 | 94.945 |
| 07/24/2026 16:03 | 38 | 94.945 |
| 07/24/2026 16:03 | 94 | 94.91 |
| 07/24/2026 16:03 | 100 | 94.91 |
| 07/24/2026 16:03 | 18 | 94.95 |
| 07/24/2026 16:03 | 100 | 94.95 |
| 07/24/2026 16:03 | 300 | 94.89 |
| 07/24/2026 16:03 | 120 | 94.89 |
| 07/24/2026 16:03 | 100 | 94.88 |
| 07/24/2026 16:03 | 16 | 94.87 |
| 07/24/2026 16:03 | 5 | 94.86 |
| 07/24/2026 16:02 | 15 | 94.79 |
| 07/24/2026 16:02 | 127 | 94.70 |
| 07/24/2026 16:02 | 473 | 94.70 |
| 07/24/2026 16:02 | 71 | 94.65 |
| 07/24/2026 16:02 | 2 | 94.67 |
| 07/24/2026 16:02 | 18 | 94.67 |
| 07/24/2026 16:02 | 94 | 94.68 |
| 07/24/2026 16:02 | 6 | 94.68 |
| 07/24/2026 16:02 | 100 | 94.68 |
| 07/24/2026 16:02 | 100 | 94.68 |
| 07/24/2026 16:02 | 100 | 94.69 |
| 07/24/2026 16:01 | 38 | 94.715 |
| 07/24/2026 16:01 | 18 | 94.75 |
| 07/24/2026 16:01 | 26 | 94.76 |
| 07/24/2026 16:01 | 2 | 94.74 |
| 07/24/2026 16:01 | 100 | 94.74 |
| 07/24/2026 16:00 | 100 | 94.64 |
| 07/24/2026 16:00 | 97 | 94.54 |
| 07/24/2026 16:00 | 3 | 94.54 |
| 07/24/2026 16:00 | 12 | 94.59 |
| 07/24/2026 16:00 | 150 | 94.55 |
| 07/24/2026 16:00 | 100 | 94.55 |
| 07/24/2026 16:00 | 1 | 94.61 |
| 07/24/2026 16:00 | 50 | 94.60 |
| 07/24/2026 16:00 | 50 | 94.60 |
| 07/24/2026 16:00 | 50 | 94.60 |
| 07/24/2026 16:00 | 22 | 94.60 |
| 07/24/2026 16:00 | 50 | 94.60 |
| 07/24/2026 16:00 | 20 | 94.60 |
| 07/24/2026 16:00 | 30 | 94.60 |
| 07/24/2026 16:00 | 100 | 94.59 |
| 07/24/2026 16:00 | 1 | 94.56 |
| 07/24/2026 16:00 | 29 | 94.55 |
| 07/24/2026 16:00 | 20 | 94.54 |
| 07/24/2026 16:00 | 100 | 94.54 |
| 07/24/2026 16:00 | 20 | 94.54 |
| 07/24/2026 15:59 | 11 | 94.53 |
| 07/24/2026 15:59 | 6 | 94.46 |
| 07/24/2026 15:59 | 1 | 94.47 |
| 07/24/2026 15:59 | 1 | 94.50 |
| 07/24/2026 15:59 | 99 | 94.50 |
| 07/24/2026 15:59 | 1 | 94.50 |
| 07/24/2026 15:59 | 10 | 94.49 |
| 07/24/2026 15:59 | 100 | 94.49 |
| 07/24/2026 15:59 | 100 | 94.49 |
| 07/24/2026 15:59 | 100 | 94.51 |
| 07/24/2026 15:58 | 3 | 94.48 |
| 07/24/2026 15:58 | 6 | 94.50 |
| 07/24/2026 15:58 | 19 | 94.50 |
| 07/24/2026 15:58 | 81 | 94.50 |
| 07/24/2026 15:58 | 9 | 94.50 |
| 07/24/2026 15:58 | 591 | 94.50 |
| 07/24/2026 15:58 | 100 | 94.50 |
| 07/24/2026 15:58 | 100 | 94.49 |
| 07/24/2026 15:58 | 44 | 94.50 |
| 07/24/2026 15:58 | 11 | 94.50 |
| 07/24/2026 15:58 | 4 | 94.50 |
| 07/24/2026 15:58 | 100 | 94.535 |
| 07/24/2026 15:58 | 10 | 94.55 |
| 07/24/2026 15:58 | 5 | 94.56 |
| 07/24/2026 15:58 | 35 | 94.56 |
| 07/24/2026 15:58 | 22 | 94.61 |
| 07/24/2026 15:58 | 38 | 94.61 |
| 07/24/2026 15:58 | 13 | 94.58 |
| 07/24/2026 15:58 | 1 | 94.58 |
| 07/24/2026 15:58 | 40 | 94.62 |
| 07/24/2026 15:58 | 10 | 94.62 |
| 07/24/2026 15:58 | 10 | 94.62 |
| 07/24/2026 15:58 | 44 | 94.63 |
| 07/24/2026 15:58 | 6 | 94.63 |
| 07/24/2026 15:58 | 100 | 94.685 |
| 07/24/2026 15:57 | 8 | 94.72 |
| 07/24/2026 15:57 | 1 | 94.72 |
| 07/24/2026 15:57 | 1 | 94.71 |
| 07/24/2026 15:57 | 2 | 94.70 |
| 07/24/2026 15:57 | 2 | 94.70 |
| 07/24/2026 15:57 | 100 | 94.70 |
| 07/24/2026 15:56 | 2 | 94.62 |
| 07/24/2026 15:56 | 1 | 94.63 |
| 07/24/2026 15:56 | 76 | 94.63 |
| 07/24/2026 15:56 | 2 | 94.565 |
| 07/24/2026 15:56 | 10 | 94.60 |
| 07/24/2026 15:56 | 1 | 94.60 |
| 07/24/2026 15:56 | 99 | 94.565 |
| 07/24/2026 15:56 | 1 | 94.565 |
| 07/24/2026 15:56 | 4 | 94.57 |
| 07/24/2026 15:56 | 20 | 94.58 |
| 07/24/2026 15:56 | 20 | 94.58 |
| 07/24/2026 15:56 | 11 | 94.575 |
| 07/24/2026 15:56 | 5 | 94.58 |
| 07/24/2026 15:56 | 200 | 94.58 |
| 07/24/2026 15:56 | 100 | 94.58 |
| 07/24/2026 15:56 | 10 | 94.54 |
| 07/24/2026 15:55 | 28 | 94.66 |
| 07/24/2026 15:55 | 100 | 94.67 |
| 07/24/2026 15:55 | 80 | 94.64 |
| 07/24/2026 15:55 | 4 | 94.63 |
| 07/24/2026 15:55 | 80 | 94.65 |
| 07/24/2026 15:55 | 100 | 94.63 |
| 07/24/2026 15:55 | 1 | 94.66 |
| 07/24/2026 15:55 | 1 | 94.67 |
| 07/24/2026 15:54 | 100 | 94.64 |
| 07/24/2026 15:54 | 8 | 94.62 |
| 07/24/2026 15:54 | 14 | 94.62 |
| 07/24/2026 15:54 | 2 | 94.62 |
| 07/24/2026 15:54 | 100 | 94.57 |
| 07/24/2026 15:54 | 53 | 94.56 |
| 07/24/2026 15:54 | 5 | 94.54 |
| 07/24/2026 15:54 | 12 | 94.48 |
| 07/24/2026 15:54 | 66 | 94.46 |
| 07/24/2026 15:54 | 34 | 94.46 |
| 07/24/2026 15:54 | 100 | 94.45 |
| 07/24/2026 15:53 | 4 | 94.40 |
| 07/24/2026 15:53 | 4 | 94.40 |
| 07/24/2026 15:53 | 20 | 94.41 |
| 07/24/2026 15:53 | 10 | 94.40 |
| 07/24/2026 15:53 | 33 | 94.36 |
| 07/24/2026 15:53 | 67 | 94.36 |
| 07/24/2026 15:53 | 8 | 94.415 |
| 07/24/2026 15:53 | 10 | 94.415 |
| 07/24/2026 15:53 | 20 | 94.42 |
| 07/24/2026 15:53 | 20 | 94.41 |
| 07/24/2026 15:53 | 100 | 94.41 |
| 07/24/2026 15:53 | 37 | 94.38 |
| 07/24/2026 15:53 | 38 | 94.38 |
| 07/24/2026 15:52 | 58 | 94.36 |
| 07/24/2026 15:52 | 1 | 94.35 |
| 07/24/2026 15:52 | 38 | 94.295 |
| 07/24/2026 15:52 | 38 | 94.295 |
| 07/24/2026 15:52 | 10 | 94.295 |
| 07/24/2026 15:52 | 1 | 94.34 |
| 07/24/2026 15:52 | 3 | 94.295 |
| 07/24/2026 15:52 | 38 | 94.27 |
| 07/24/2026 15:51 | 4 | 94.295 |
| 07/24/2026 15:51 | 99 | 94.31 |
| 07/24/2026 15:51 | 100 | 94.27 |
| 07/24/2026 15:51 | 3 | 94.265 |
| 07/24/2026 15:51 | 20 | 94.28 |
| 07/24/2026 15:51 | 97 | 94.28 |
| 07/24/2026 15:51 | 3 | 94.28 |
| 07/24/2026 15:51 | 100 | 94.26 |
| 07/24/2026 15:51 | 100 | 94.26 |
| 07/24/2026 15:51 | 100 | 94.25 |
| 07/24/2026 15:51 | 15 | 94.25 |
| 07/24/2026 15:51 | 20 | 94.25 |
| 07/24/2026 15:51 | 20 | 94.24 |
| 07/24/2026 15:50 | 38 | 94.38 |
| 07/24/2026 15:50 | 20 | 94.34 |
| 07/24/2026 15:50 | 100 | 94.33 |
| 07/24/2026 15:50 | 100 | 94.35 |
| 07/24/2026 15:50 | 100 | 94.28 |
| 07/24/2026 15:50 | 100 | 94.28 |
| 07/24/2026 15:50 | 100 | 94.28 |
| 07/24/2026 15:50 | 10 | 94.27 |
| 07/24/2026 15:50 | 24 | 94.27 |
| 07/24/2026 15:50 | 38 | 94.27 |
| 07/24/2026 15:50 | 38 | 94.27 |
| 07/24/2026 15:50 | 8 | 94.25 |
| 07/24/2026 15:50 | 24 | 94.23 |
| 07/24/2026 15:49 | 38 | 94.23 |
| 07/24/2026 15:49 | 38 | 94.23 |
| 07/24/2026 15:49 | 20 | 94.23 |
| 07/24/2026 15:49 | 100 | 94.23 |
| 07/24/2026 15:49 | 20 | 94.21 |
| 07/24/2026 15:49 | 100 | 94.21 |
| 07/24/2026 15:49 | 100 | 94.18 |
| 07/24/2026 15:49 | 20 | 94.20 |
| 07/24/2026 15:49 | 1 | 94.21 |
| 07/24/2026 15:49 | 50 | 94.24 |
| 07/24/2026 15:49 | 50 | 94.24 |
| 07/24/2026 15:49 | 50 | 94.25 |
| 07/24/2026 15:49 | 100 | 94.27 |
| 07/24/2026 15:49 | 70 | 94.30 |
| 07/24/2026 15:49 | 24 | 94.305 |
| 07/24/2026 15:49 | 38 | 94.305 |
| 07/24/2026 15:49 | 38 | 94.305 |
| 07/24/2026 15:49 | 24 | 94.305 |
| 07/24/2026 15:49 | 38 | 94.305 |
| 07/24/2026 15:49 | 38 | 94.305 |
| 07/24/2026 15:49 | 20 | 94.27 |
| 07/24/2026 15:49 | 100 | 94.27 |
| 07/24/2026 15:49 | 20 | 94.25 |
| 07/24/2026 15:49 | 100 | 94.23 |
| 07/24/2026 15:49 | 38 | 94.25 |
| 07/24/2026 15:49 | 30 | 94.285 |
| 07/24/2026 15:49 | 100 | 94.285 |
| 07/24/2026 15:49 | 100 | 94.31 |
| 07/24/2026 15:49 | 20 | 94.31 |
| 07/24/2026 15:48 | 38 | 94.34 |
| 07/24/2026 15:48 | 20 | 94.34 |
| 07/24/2026 15:48 | 48 | 94.33 |
| 07/24/2026 15:48 | 52 | 94.33 |
| 07/24/2026 15:48 | 100 | 94.33 |
| 07/24/2026 15:48 | 100 | 94.32 |
| 07/24/2026 15:48 | 20 | 94.22 |
| 07/24/2026 15:48 | 38 | 94.215 |
| 07/24/2026 15:48 | 20 | 94.22 |
| 07/24/2026 15:48 | 100 | 94.23 |
| 07/24/2026 15:47 | 10 | 94.32 |
| 07/24/2026 15:47 | 100 | 94.41 |
| 07/24/2026 15:47 | 38 | 94.43 |
| 07/24/2026 15:47 | 1 | 94.33 |
| 07/24/2026 15:47 | 100 | 94.35 |
| 07/24/2026 15:46 | 100 | 94.46 |
| 07/24/2026 15:46 | 20 | 94.46 |
| 07/24/2026 15:46 | 100 | 94.46 |
| 07/24/2026 15:46 | 3 | 94.50 |
| 07/24/2026 15:46 | 493 | 94.50 |
| 07/24/2026 15:46 | 7 | 94.50 |
| 07/24/2026 15:46 | 2 | 94.50 |
| 07/24/2026 15:46 | 100 | 94.50 |
| 07/24/2026 15:46 | 99 | 94.48 |
| 07/24/2026 15:46 | 24 | 94.49 |
| 07/24/2026 15:46 | 14 | 94.49 |
| 07/24/2026 15:46 | 38 | 94.49 |
| 07/24/2026 15:46 | 2 | 94.49 |
| 07/24/2026 15:46 | 2 | 94.49 |
| 07/24/2026 15:46 | 38 | 94.49 |
| 07/24/2026 15:46 | 2 | 94.49 |
| 07/24/2026 15:46 | 2 | 94.49 |
| 07/24/2026 15:46 | 2 | 94.49 |
| 07/24/2026 15:45 | 100 | 94.49 |
| 07/24/2026 15:45 | 38 | 94.54 |
| 07/24/2026 15:45 | 38 | 94.54 |
| 07/24/2026 15:45 | 49 | 94.58 |
| 07/24/2026 15:45 | 10 | 94.58 |
| 07/24/2026 15:45 | 39 | 94.58 |
| 07/24/2026 15:45 | 10 | 94.59 |
| 07/24/2026 15:45 | 200 | 94.59 |
| 07/24/2026 15:45 | 50 | 94.60 |
| 07/24/2026 15:45 | 146 | 94.60 |
| 07/24/2026 15:45 | 50 | 94.61 |
| 07/24/2026 15:45 | 10 | 94.61 |
| 07/24/2026 15:45 | 100 | 94.62 |
| 07/24/2026 15:45 | 94 | 94.62 |
| 07/24/2026 15:45 | 6 | 94.62 |
| 07/24/2026 15:44 | 20 | 94.62 |
| 07/24/2026 15:43 | 100 | 94.57 |
| 07/24/2026 15:43 | 100 | 94.61 |
| 07/24/2026 15:43 | 100 | 94.63 |
| 07/24/2026 15:43 | 95 | 94.64 |
| 07/24/2026 15:43 | 5 | 94.64 |
| 07/24/2026 15:43 | 65 | 94.69 |
| 07/24/2026 15:42 | 10 | 94.73 |
| 07/24/2026 15:42 | 10 | 94.68 |
| 07/24/2026 15:42 | 90 | 94.68 |
| 07/24/2026 15:42 | 93 | 94.65 |
| 07/24/2026 15:42 | 7 | 94.65 |
| 07/24/2026 15:42 | 93 | 94.64 |
| 07/24/2026 15:42 | 7 | 94.64 |
| 07/24/2026 15:42 | 69 | 94.64 |
| 07/24/2026 15:42 | 31 | 94.64 |
| 07/24/2026 15:42 | 31 | 94.64 |
| 07/24/2026 15:42 | 69 | 94.64 |
| 07/24/2026 15:42 | 100 | 94.64 |
| 07/24/2026 15:42 | 100 | 94.64 |
| 07/24/2026 15:42 | 38 | 94.64 |
| 07/24/2026 15:42 | 100 | 94.64 |
| 07/24/2026 15:42 | 100 | 94.63 |
| 07/24/2026 15:42 | 82 | 94.64 |
| 07/24/2026 15:42 | 2 | 94.63 |
| 07/24/2026 15:42 | 98 | 94.63 |
| 07/24/2026 15:42 | 2 | 94.62 |
| 07/24/2026 15:42 | 98 | 94.62 |
| 07/24/2026 15:41 | 100 | 94.52 |
| 07/24/2026 15:41 | 100 | 94.51 |
| 07/24/2026 15:41 | 100 | 94.51 |
| 07/24/2026 15:41 | 77 | 94.43 |
| 07/24/2026 15:41 | 100 | 94.44 |
| 07/24/2026 15:41 | 1 | 94.52 |
| 07/24/2026 15:41 | 65 | 94.52 |
| 07/24/2026 15:41 | 35 | 94.52 |
| 07/24/2026 15:40 | 12 | 94.47 |
| 07/24/2026 15:40 | 88 | 94.47 |
| 07/24/2026 15:40 | 1 | 94.47 |
| 07/24/2026 15:40 | 20 | 94.46 |
| 07/24/2026 15:40 | 24 | 94.45 |
| 07/24/2026 15:40 | 38 | 94.45 |
| 07/24/2026 15:40 | 38 | 94.45 |
| 07/24/2026 15:40 | 100 | 94.58 |
| 07/24/2026 15:40 | 40 | 94.525 |
| 07/24/2026 15:40 | 20 | 94.59 |
| 07/24/2026 15:40 | 100 | 94.62 |
| 07/24/2026 15:40 | 3 | 94.58 |
| 07/24/2026 15:40 | 100 | 94.58 |
| 07/24/2026 15:40 | 20 | 94.54 |
| 07/24/2026 15:40 | 100 | 94.53 |
| 07/24/2026 15:40 | 101 | 94.56 |
| 07/24/2026 15:40 | 5 | 94.56 |
| 07/24/2026 15:39 | 105 | 94.59 |
| 07/24/2026 15:39 | 20 | 94.65 |
| 07/24/2026 15:39 | 20 | 94.68 |
| 07/24/2026 15:39 | 20 | 94.66 |
| 07/24/2026 15:39 | 100 | 94.63 |
| 07/24/2026 15:39 | 20 | 94.63 |
| 07/24/2026 15:39 | 100 | 94.63 |
| 07/24/2026 15:39 | 100 | 94.64 |
| 07/24/2026 15:39 | 100 | 94.64 |
| 07/24/2026 15:39 | 20 | 94.74 |
| 07/24/2026 15:39 | 24 | 94.73 |
| 07/24/2026 15:39 | 20 | 94.74 |
| 07/24/2026 15:39 | 38 | 94.73 |
| 07/24/2026 15:39 | 38 | 94.73 |
| 07/24/2026 15:39 | 8 | 94.77 |
| 07/24/2026 15:38 | 20 | 94.74 |
| 07/24/2026 15:38 | 20 | 94.75 |
| 07/24/2026 15:38 | 20 | 94.74 |
| 07/24/2026 15:38 | 20 | 94.72 |
| 07/24/2026 15:38 | 20 | 94.80 |
| 07/24/2026 15:38 | 36 | 94.79 |
| 07/24/2026 15:38 | 2 | 94.80 |
| 07/24/2026 15:38 | 38 | 94.835 |
| 07/24/2026 15:37 | 38 | 94.835 |
| 07/24/2026 15:37 | 38 | 94.835 |
| 07/24/2026 15:37 | 100 | 94.73 |
| 07/24/2026 15:37 | 1 | 94.73 |
| 07/24/2026 15:37 | 30 | 94.73 |
| 07/24/2026 15:37 | 1 | 94.86 |
| 07/24/2026 15:36 | 22 | 94.70 |
| 07/24/2026 15:36 | 4 | 94.70 |
| 07/24/2026 15:36 | 22 | 94.715 |
| 07/24/2026 15:36 | 26 | 94.715 |
| 07/24/2026 15:36 | 26 | 94.72 |
| 07/24/2026 15:36 | 26 | 94.72 |
| 07/24/2026 15:36 | 50 | 94.73 |
| 07/24/2026 15:36 | 38 | 94.74 |
| 07/24/2026 15:36 | 28 | 94.78 |
| 07/24/2026 15:36 | 30 | 94.725 |
| 07/24/2026 15:36 | 4 | 94.65 |
| 07/24/2026 15:36 | 22 | 94.65 |
| 07/24/2026 15:36 | 69 | 94.65 |
| 07/24/2026 15:36 | 47 | 94.67 |
| 07/24/2026 15:36 | 5 | 94.65 |
| 07/24/2026 15:36 | 17 | 94.685 |
| 07/24/2026 15:36 | 39 | 94.685 |
| 07/24/2026 15:36 | 22 | 94.685 |
| 07/24/2026 15:36 | 100 | 94.67 |
| 07/24/2026 15:36 | 22 | 94.66 |
| 07/24/2026 15:36 | 100 | 94.68 |
| 07/24/2026 15:36 | 100 | 94.68 |
| 07/24/2026 15:36 | 20 | 94.66 |
| 07/24/2026 15:36 | 20 | 94.63 |
| 07/24/2026 15:36 | 100 | 94.67 |
| 07/24/2026 15:36 | 38 | 94.615 |
| 07/24/2026 15:35 | 100 | 94.64 |
| 07/24/2026 15:35 | 78 | 94.65 |
| 07/24/2026 15:35 | 22 | 94.65 |
| 07/24/2026 15:35 | 100 | 94.69 |
| 07/24/2026 15:35 | 98 | 94.73 |
| 07/24/2026 15:35 | 100 | 94.58 |
| 07/24/2026 15:35 | 100 | 94.635 |
| 07/24/2026 15:35 | 20 | 94.62 |
| 07/24/2026 15:35 | 99 | 94.62 |
| 07/24/2026 15:35 | 1 | 94.62 |
| 07/24/2026 15:35 | 100 | 94.63 |
| 07/24/2026 15:35 | 1 | 94.58 |
| 07/24/2026 15:35 | 100 | 94.58 |
| 07/24/2026 15:35 | 94 | 94.56 |
| 07/24/2026 15:35 | 100 | 94.54 |
| 07/24/2026 15:35 | 34 | 94.50 |
| 07/24/2026 15:35 | 200 | 94.50 |
| 07/24/2026 15:35 | 1500 | 94.50 |
| 07/24/2026 15:35 | 172 | 94.46 |
| 07/24/2026 15:35 | 42 | 94.46 |
| 07/24/2026 15:35 | 14 | 94.45 |
| 07/24/2026 15:35 | 86 | 94.45 |
| 07/24/2026 15:35 | 14 | 94.45 |
| 07/24/2026 15:35 | 100 | 94.44 |
| 07/24/2026 15:35 | 21 | 94.44 |
| 07/24/2026 15:35 | 79 | 94.44 |
| 07/24/2026 15:35 | 100 | 94.44 |
| 07/24/2026 15:35 | 53 | 94.385 |
| 07/24/2026 15:35 | 64 | 94.43 |
| 07/24/2026 15:35 | 1 | 94.43 |
| 07/24/2026 15:35 | 35 | 94.43 |
| 07/24/2026 15:35 | 35 | 94.42 |
| 07/24/2026 15:35 | 1 | 94.41 |
| 07/24/2026 15:35 | 1 | 94.33 |
| 07/24/2026 15:34 | 81 | 94.27 |
| 07/24/2026 15:34 | 100 | 94.27 |
| 07/24/2026 15:34 | 100 | 94.27 |
| 07/24/2026 15:34 | 100 | 94.26 |
| 07/24/2026 15:34 | 30 | 94.25 |
| 07/24/2026 15:34 | 100 | 94.20 |
| 07/24/2026 15:34 | 1 | 94.19 |
| 07/24/2026 15:34 | 1 | 94.17 |
| 07/24/2026 15:34 | 8 | 94.17 |
| 07/24/2026 15:34 | 1 | 94.10 |
| 07/24/2026 15:33 | 23 | 94.145 |
| 07/24/2026 15:33 | 10 | 94.15 |
| 07/24/2026 15:33 | 10 | 94.13 |
| 07/24/2026 15:33 | 20 | 94.09 |
| 07/24/2026 15:33 | 1 | 94.09 |
| 07/24/2026 15:33 | 20 | 94.04 |
| 07/24/2026 15:33 | 32 | 94.04 |
| 07/24/2026 15:33 | 48 | 94.01 |
| 07/24/2026 15:33 | 52 | 94.01 |
| 07/24/2026 15:33 | 139 | 94.01 |
| 07/24/2026 15:33 | 190 | 94.00 |
| 07/24/2026 15:33 | 705 | 94.00 |
| 07/24/2026 15:33 | 10 | 94.00 |
| 07/24/2026 15:33 | 11 | 94.00 |
| 07/24/2026 15:33 | 66 | 94.00 |
| 07/24/2026 15:33 | 200 | 93.99 |
| 07/24/2026 15:33 | 97 | 93.99 |
| 07/24/2026 15:33 | 210 | 93.99 |
| 07/24/2026 15:33 | 320 | 93.99 |
| 07/24/2026 15:33 | 100 | 93.98 |
| 07/24/2026 15:33 | 5 | 93.97 |
| 07/24/2026 15:33 | 5 | 93.96 |
| 07/24/2026 15:33 | 20 | 93.96 |
| 07/24/2026 15:33 | 20 | 93.94 |
| 07/24/2026 15:32 | 38 | 93.865 |
| 07/24/2026 15:32 | 5 | 93.95 |
| 07/24/2026 15:32 | 10 | 93.90 |
| 07/24/2026 15:32 | 20 | 93.88 |
| 07/24/2026 15:32 | 38 | 93.85 |
| 07/24/2026 15:32 | 18 | 93.88 |
| 07/24/2026 15:31 | 30 | 93.71 |
| 07/24/2026 15:31 | 12 | 93.71 |
| 07/24/2026 15:31 | 12 | 93.72 |
| 07/24/2026 15:31 | 35 | 93.72 |
| 07/24/2026 15:31 | 29 | 93.78 |
| 07/24/2026 15:31 | 84 | 93.81 |
| 07/24/2026 15:31 | 84 | 93.81 |
| 07/24/2026 15:31 | 6 | 93.60 |
| 07/24/2026 15:31 | 1 | 93.50 |
| 07/24/2026 15:31 | 50 | 93.48 |
| 07/24/2026 15:31 | 12 | 93.45 |
| 07/24/2026 15:31 | 19 | 93.51 |
| 07/24/2026 15:31 | 19 | 93.48 |
| 07/24/2026 15:30 | 45 | 93.60 |
| 07/24/2026 15:30 | 55 | 93.60 |
| 07/24/2026 15:30 | 1 | 93.59 |
| 07/24/2026 15:30 | 45 | 93.57 |
| 07/24/2026 15:30 | 55 | 93.57 |
| 07/24/2026 15:30 | 1 | 93.55 |
| 07/24/2026 15:30 | 52 | 93.50 |
| 07/24/2026 15:30 | 392 | 93.50 |
| 07/24/2026 15:30 | 56 | 93.50 |
| 07/24/2026 15:30 | 11 | 93.47 |
| 07/24/2026 15:30 | 25 | 93.47 |
| 07/24/2026 15:30 | 78 | 93.47 |
| 07/24/2026 15:30 | 3 | 93.47 |
| 07/24/2026 15:30 | 100 | 93.47 |
| 07/24/2026 15:30 | 20502 | 93.47 |
| 07/24/2026 15:30 | 20502 | 93.47 |