ONEOK Rg
OKE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:20
Bid
04/24/2026 - 21:00:29
Bid
Volume
Ask
04/24/2026 - 21:00:29
Ask
Volume
87.50
+0.29 ( +0.33% )
87.48
200
87.50
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 2 87.495
04/24/2026 15:00 11 87.49
04/24/2026 15:00 100 87.49
04/24/2026 15:00 50 87.49
04/24/2026 15:00 100 87.49
04/24/2026 15:00 100 87.49
04/24/2026 15:00 11 87.48
04/24/2026 15:00 9 87.48
04/24/2026 15:00 26 87.48
04/24/2026 15:00 10 87.48
04/24/2026 15:00 20 87.48
04/24/2026 15:00 59 87.48
04/24/2026 15:00 1 87.48
04/24/2026 15:00 60 87.48
04/24/2026 15:00 73 87.48
04/24/2026 15:00 27 87.48
04/24/2026 15:00 37 87.48
04/24/2026 15:00 21 87.48
04/24/2026 15:00 52 87.48
04/24/2026 15:00 1 87.48
04/24/2026 15:00 29 87.47
04/24/2026 15:00 2 87.47
04/24/2026 15:00 21 87.47
04/24/2026 15:00 8 87.46
04/24/2026 15:00 2 87.46
04/24/2026 15:00 20 87.47
04/24/2026 15:00 6 87.4228
04/24/2026 15:00 20 87.47
04/24/2026 15:00 8 87.4661
04/24/2026 15:00 20 87.475
04/24/2026 15:00 50 87.475
04/24/2026 15:00 10 87.475
04/24/2026 15:00 1 87.48
04/24/2026 15:00 1 87.47
04/24/2026 15:00 40 87.47
04/24/2026 15:00 80 87.47
04/24/2026 15:00 50 87.47
04/24/2026 15:00 12 87.47
04/24/2026 15:00 12 87.47
04/24/2026 15:00 19 87.47
04/24/2026 15:00 4 87.47
04/24/2026 15:00 4 87.47
04/24/2026 15:00 38 87.47
04/24/2026 14:59 10 87.464627
04/24/2026 14:59 2 87.465
04/24/2026 14:59 5 87.4548
04/24/2026 14:59 9 87.46
04/24/2026 14:59 20 87.46
04/24/2026 14:59 2 87.465
04/24/2026 14:59 145 87.47
04/24/2026 14:59 25 87.47
04/24/2026 14:59 25 87.47
04/24/2026 14:59 7 87.47
04/24/2026 14:59 100 87.47
04/24/2026 14:59 1 87.47
04/24/2026 14:59 69 87.47
04/24/2026 14:59 31 87.47
04/24/2026 14:59 20 87.47
04/24/2026 14:59 20 87.47
04/24/2026 14:59 80 87.47
04/24/2026 14:59 20 87.47
04/24/2026 14:59 20 87.475
04/24/2026 14:59 2 87.47
04/24/2026 14:59 7 87.48
04/24/2026 14:59 50 87.47
04/24/2026 14:59 15 87.475
04/24/2026 14:59 127 87.475
04/24/2026 14:59 2 87.475
04/24/2026 14:59 9 87.48
04/24/2026 14:59 4 87.48
04/24/2026 14:59 21 87.4708
04/24/2026 14:59 95 87.4797
04/24/2026 14:59 11 87.48
04/24/2026 14:59 13 87.48
04/24/2026 14:59 10 87.48
04/24/2026 14:59 1 87.48
04/24/2026 14:59 75 87.48
04/24/2026 14:59 75 87.48
04/24/2026 14:59 2 87.48
04/24/2026 14:59 47 87.48
04/24/2026 14:59 1 87.48
04/24/2026 14:59 8 87.47
04/24/2026 14:59 50 87.4518
04/24/2026 14:59 4 87.48
04/24/2026 14:59 6 87.4179
04/24/2026 14:59 0 87.47
04/24/2026 14:59 4 87.4601
04/24/2026 14:59 0 87.47
04/24/2026 14:59 44 87.47
04/24/2026 14:59 3 87.47
04/24/2026 14:59 2 87.47
04/24/2026 14:59 64 87.47
04/24/2026 14:59 9 87.47
04/24/2026 14:59 21 87.47
04/24/2026 14:59 25 87.47
04/24/2026 14:59 25 87.47
04/24/2026 14:59 25 87.47
04/24/2026 14:59 11 87.47
04/24/2026 14:59 18 87.47
04/24/2026 14:59 19 87.47
04/24/2026 14:59 20 87.47
04/24/2026 14:59 56 87.47
04/24/2026 14:59 23 87.47
04/24/2026 14:59 3 87.4654
04/24/2026 14:59 1 87.47
04/24/2026 14:59 5 87.47
04/24/2026 14:59 1 87.47
04/24/2026 14:59 0 87.465
04/24/2026 14:59 6 87.4717
04/24/2026 14:59 50 87.465
04/24/2026 14:59 20 87.4542
04/24/2026 14:59 100 87.46
04/24/2026 14:59 40 87.46
04/24/2026 14:59 64 87.46
04/24/2026 14:59 20 87.46
04/24/2026 14:59 34 87.46
04/24/2026 14:59 1 87.46
04/24/2026 14:59 15 87.46
04/24/2026 14:59 50 87.46
04/24/2026 14:59 1 87.46
04/24/2026 14:59 27 87.46
04/24/2026 14:59 47 87.46
04/24/2026 14:59 1 87.46
04/24/2026 14:59 1 87.46
04/24/2026 14:59 2 87.46
04/24/2026 14:59 36 87.46
04/24/2026 14:59 12 87.4153
04/24/2026 14:59 40 87.455
04/24/2026 14:59 27 87.455
04/24/2026 14:56 32 87.45
04/24/2026 14:59 18 87.45
04/24/2026 14:59 91 87.45
04/24/2026 14:59 9 87.45
04/24/2026 14:59 1 87.45
04/24/2026 14:59 100 87.45
04/24/2026 14:59 37 87.45
04/24/2026 14:59 100 87.45
04/24/2026 14:59 1 87.45
04/24/2026 14:59 63 87.45
04/24/2026 14:59 2 87.45
04/24/2026 14:59 10 87.455
04/24/2026 14:59 7 87.46
04/24/2026 14:59 37 87.45
04/24/2026 14:59 13 87.45
04/24/2026 14:59 0 87.46
04/24/2026 14:59 57 87.46
04/24/2026 14:59 20 87.476
04/24/2026 14:59 20 87.46
04/24/2026 14:59 10 87.46
04/24/2026 14:59 50 87.46
04/24/2026 14:59 50 87.46
04/24/2026 14:59 1 87.46
04/24/2026 14:59 49 87.46
04/24/2026 14:55 1 87.46
04/24/2026 14:59 2 87.46
04/24/2026 14:59 0 87.4633
04/24/2026 14:59 9 87.4633
04/24/2026 14:58 100 87.47
04/24/2026 14:58 99 87.47
04/24/2026 14:58 1 87.47
04/24/2026 14:55 100 87.47
04/24/2026 14:58 1 87.47
04/24/2026 14:58 100 87.47
04/24/2026 14:58 2 87.47
04/24/2026 14:58 4 87.47
04/24/2026 14:58 5 87.47
04/24/2026 14:58 60 87.47
04/24/2026 14:58 2 87.48
04/24/2026 14:58 100 87.49
04/24/2026 14:58 100 87.49
04/24/2026 14:58 17 87.48
04/24/2026 14:58 2 87.48
04/24/2026 14:58 5 87.48
04/24/2026 14:58 8 87.48
04/24/2026 14:58 9 87.48
04/24/2026 14:58 2 87.48
04/24/2026 14:58 21 87.491
04/24/2026 14:58 50 87.49
04/24/2026 14:58 18 87.49
04/24/2026 14:58 20 87.49
04/24/2026 14:58 1 87.49
04/24/2026 14:58 2 87.49
04/24/2026 14:58 2 87.49
04/24/2026 14:58 20 87.49
04/24/2026 14:58 100 87.49
04/24/2026 14:58 97 87.49
04/24/2026 14:58 50 87.4389
04/24/2026 14:58 18 87.49
04/24/2026 14:58 100 87.495
04/24/2026 14:58 86 87.49
04/24/2026 14:58 14 87.49
04/24/2026 14:58 10 87.49
04/24/2026 14:58 5 87.49
04/24/2026 14:58 1 87.49
04/24/2026 14:58 94 87.49
04/24/2026 14:58 36 87.49
04/24/2026 14:58 64 87.49
04/24/2026 14:58 2 87.49
04/24/2026 14:58 66 87.485
04/24/2026 14:58 1 87.485
04/24/2026 14:58 22 87.485
04/24/2026 14:58 100 87.485
04/24/2026 14:58 14 87.4308
04/24/2026 14:58 11 87.4895
04/24/2026 14:58 20 87.49
04/24/2026 14:58 12 87.49
04/24/2026 14:58 1 87.49
04/24/2026 14:58 1 87.49
04/24/2026 14:58 7 87.495
04/24/2026 14:58 10 87.495
04/24/2026 14:58 10 87.4998
04/24/2026 14:58 0 87.50
04/24/2026 14:58 18 87.50
04/24/2026 14:58 1 87.50
04/24/2026 14:58 1 87.50
04/24/2026 14:58 25 87.50
04/24/2026 14:58 20 87.4927
04/24/2026 14:58 1 87.50
04/24/2026 14:58 25 87.50
04/24/2026 14:58 1 87.50
04/24/2026 14:58 50 87.50
04/24/2026 14:58 7 87.50
04/24/2026 14:58 14 87.50
04/24/2026 14:58 99 87.50
04/24/2026 14:58 1 87.50
04/24/2026 14:58 1 87.50
04/24/2026 14:58 86 87.50
04/24/2026 14:58 14 87.50
04/24/2026 14:58 12 87.50
04/24/2026 14:58 20 87.50
04/24/2026 14:58 51 87.495
04/24/2026 14:58 100 87.50
04/24/2026 14:58 8 87.495
04/24/2026 14:58 18 87.50
04/24/2026 14:58 12 87.49
04/24/2026 14:58 100 87.4089
04/24/2026 14:58 8 87.49
04/24/2026 14:58 1 87.49
04/24/2026 14:58 1 87.49
04/24/2026 14:58 12 87.49
04/24/2026 14:58 1 87.49
04/24/2026 14:58 100 87.49
04/24/2026 14:58 1 87.49
04/24/2026 14:58 11 87.49
04/24/2026 14:58 100 87.49
04/24/2026 14:58 46 87.49
04/24/2026 14:58 33 87.49
04/24/2026 14:58 20 87.49
04/24/2026 14:58 10 87.48
04/24/2026 14:58 20 87.48
04/24/2026 14:58 18 87.48
04/24/2026 14:58 1 87.48
04/24/2026 14:58 33 87.48
04/24/2026 14:58 100 87.408
04/24/2026 14:58 1 87.48
04/24/2026 14:58 1 87.48
04/24/2026 14:58 1 87.48
04/24/2026 14:58 11 87.48
04/24/2026 14:58 8 87.48
04/24/2026 14:58 50 87.48
04/24/2026 14:58 12 87.48
04/24/2026 14:58 50 87.48
04/24/2026 14:58 100 87.48
04/24/2026 14:58 2 87.47
04/24/2026 14:58 146 87.47
04/24/2026 14:58 5 87.4781
04/24/2026 14:58 99 87.4296
04/24/2026 14:58 45 87.434
04/24/2026 14:58 31 87.4496
04/24/2026 14:58 3 87.48
04/24/2026 14:58 2 87.48
04/24/2026 14:58 18 87.4721
04/24/2026 14:58 100 87.4071
04/24/2026 14:58 13 87.48
04/24/2026 14:58 100 87.47
04/24/2026 14:58 4 87.47
04/24/2026 14:58 2 87.47
04/24/2026 14:58 10 87.47
04/24/2026 14:58 4 87.47
04/24/2026 14:58 1 87.47
04/24/2026 14:58 54 87.47
04/24/2026 14:58 49 87.47
04/24/2026 14:58 1 87.47
04/24/2026 14:58 46 87.47
04/24/2026 14:58 17 87.48
04/24/2026 14:58 20 87.48
04/24/2026 14:58 5 87.47
04/24/2026 14:58 60 87.47
04/24/2026 14:58 60 87.48
04/24/2026 14:58 6 87.4629
04/24/2026 14:58 13 87.48
04/24/2026 14:58 10 87.485
04/24/2026 14:58 1 87.49
04/24/2026 14:58 1 87.48
04/24/2026 14:58 2 87.48
04/24/2026 14:58 1 87.48
04/24/2026 14:58 19 87.4799
04/24/2026 14:58 2 87.47
04/24/2026 14:58 29 87.48
04/24/2026 14:58 100 87.48
04/24/2026 14:58 24 87.475
04/24/2026 14:58 51 87.48
04/24/2026 14:58 20 87.48
04/24/2026 14:58 20 87.48
04/24/2026 14:58 5 87.4701
04/24/2026 14:57 1 87.48
04/24/2026 14:57 5 87.48
04/24/2026 14:57 26 87.48
04/24/2026 14:57 26 87.485
04/24/2026 14:57 200 87.485
04/24/2026 14:57 7 87.48
04/24/2026 14:57 13 87.485
04/24/2026 14:57 82 87.48
04/24/2026 14:57 50 87.48
04/24/2026 14:57 2 87.48
04/24/2026 14:57 25 87.475
04/24/2026 14:57 2 87.48
04/24/2026 14:57 18 87.48
04/24/2026 14:57 89 87.48
04/24/2026 14:57 10 87.48
04/24/2026 14:57 1 87.48
04/24/2026 14:57 1 87.48
04/24/2026 14:57 1 87.48
04/24/2026 14:57 15 87.48
04/24/2026 14:57 10 87.48
04/24/2026 14:57 10 87.48
04/24/2026 14:57 11 87.48
04/24/2026 14:57 1 87.48
04/24/2026 14:57 50 87.48
04/24/2026 14:57 1 87.48
04/24/2026 14:57 1 87.48
04/24/2026 14:57 1 87.48
04/24/2026 14:57 2 87.47
04/24/2026 14:57 1 87.48
04/24/2026 14:57 3 87.47
04/24/2026 14:57 50 87.4228
04/24/2026 14:57 1 87.47
04/24/2026 14:57 19 87.47
04/24/2026 14:57 2 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 2 87.47
04/24/2026 14:57 24 87.4278
04/24/2026 14:57 10 87.47
04/24/2026 14:57 10 87.47
04/24/2026 14:57 3 87.48
04/24/2026 14:57 1 87.48
04/24/2026 14:57 5 87.4601
04/24/2026 14:57 74 87.47
04/24/2026 14:57 500 87.4047
04/24/2026 14:57 2 87.46
04/24/2026 14:57 2 87.48
04/24/2026 14:57 492 87.4601
04/24/2026 14:57 100 87.47
04/24/2026 14:57 37 87.47
04/24/2026 14:57 26 87.47
04/24/2026 14:57 10 87.47
04/24/2026 14:57 9 87.47
04/24/2026 14:57 5 87.47
04/24/2026 14:57 12 87.465
04/24/2026 14:57 2 87.47
04/24/2026 14:57 8 87.47
04/24/2026 14:57 5 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 25 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 11 87.47
04/24/2026 14:57 10 87.47
04/24/2026 14:57 10 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 32 87.47
04/24/2026 14:57 17 87.47
04/24/2026 14:57 75 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 42 87.47
04/24/2026 14:57 40 87.47
04/24/2026 14:57 4 87.47
04/24/2026 14:57 122 87.47
04/24/2026 14:57 2 87.47
04/24/2026 14:57 3 87.4039
04/24/2026 14:57 13 87.4039
04/24/2026 14:57 15 87.4039
04/24/2026 14:57 300 87.4039
04/24/2026 14:57 5 87.47
04/24/2026 14:57 1 87.48
04/24/2026 14:57 17 87.48
04/24/2026 14:57 4 87.48
04/24/2026 14:57 18 87.48
04/24/2026 14:57 4 87.48
04/24/2026 14:57 16 87.48
04/24/2026 14:57 1 87.48
04/24/2026 14:57 1 87.48
04/24/2026 14:57 2 87.48
04/24/2026 14:57 50 87.48
04/24/2026 14:57 100 87.48
04/24/2026 14:57 8 87.4817
04/24/2026 14:57 2 87.48
04/24/2026 14:57 29 87.48
04/24/2026 14:57 21 87.48
04/24/2026 14:57 50 87.48
04/24/2026 14:57 2 87.48
04/24/2026 14:57 2 87.48
04/24/2026 14:57 19 87.48
04/24/2026 14:57 4 87.48
04/24/2026 14:57 30 87.48
04/24/2026 14:57 2 87.48
04/24/2026 14:57 89 87.48
04/24/2026 14:57 300 87.48
04/24/2026 14:57 10 87.47
04/24/2026 14:57 50 87.47
04/24/2026 14:57 51 87.47
04/24/2026 14:57 49 87.47
04/24/2026 14:57 9 87.47
04/24/2026 14:57 77 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 31 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 4 87.47
04/24/2026 14:57 1 87.47
04/24/2026 14:57 87 87.4601
04/24/2026 14:57 3000 87.4601
04/24/2026 14:57 22 87.4579
04/24/2026 14:57 100 87.47
04/24/2026 14:57 50 87.4023
04/24/2026 14:57 1 87.46
04/24/2026 14:57 2 87.465
04/24/2026 14:57 120 87.465
04/24/2026 14:56 2 87.465
04/24/2026 14:56 1 87.465
04/24/2026 14:56 50 87.46
04/24/2026 14:56 20 87.46
04/24/2026 14:56 20 87.46
04/24/2026 14:56 10 87.46
04/24/2026 14:56 20 87.46
04/24/2026 14:56 2 87.46
04/24/2026 14:56 50 87.3992
04/24/2026 14:56 80 87.46
04/24/2026 14:56 0 87.45
04/24/2026 14:56 20 87.455
04/24/2026 14:56 1 87.45
04/24/2026 14:56 20 87.45
04/24/2026 14:56 2 87.45
04/24/2026 14:56 20 87.45
04/24/2026 14:56 40 87.45
04/24/2026 14:56 100 87.45
04/24/2026 14:56 2 87.45
04/24/2026 14:56 10 87.45
04/24/2026 14:56 115 87.45
04/24/2026 14:56 4 87.44
04/24/2026 14:56 70 87.44
04/24/2026 14:56 30 87.44
04/24/2026 14:56 20 87.44
04/24/2026 14:56 26 87.44
04/24/2026 14:56 7 87.44
04/24/2026 14:56 5 87.44
04/24/2026 14:56 18 87.44
04/24/2026 14:56 2 87.44
04/24/2026 14:56 11 87.44
04/24/2026 14:56 19 87.44
04/24/2026 14:56 10 87.445233
04/24/2026 14:56 12 87.455
04/24/2026 14:56 6 87.44
04/24/2026 14:56 100 87.44
04/24/2026 14:56 1 87.445
04/24/2026 14:56 30 87.45
04/24/2026 14:56 1 87.45
04/24/2026 14:56 1 87.45
04/24/2026 14:56 13 87.45
04/24/2026 14:56 27 87.45
04/24/2026 14:56 3 87.45
04/24/2026 14:56 50 87.3979
04/24/2026 14:56 7 87.46
04/24/2026 14:56 1 87.455
04/24/2026 14:56 2 87.455
04/24/2026 14:56 3 87.455
04/24/2026 14:56 5 87.45
04/24/2026 14:56 1 87.45
04/24/2026 14:56 1 87.455
04/24/2026 14:56 0 87.46
04/24/2026 14:56 6 87.4292
04/24/2026 14:56 237 87.4464
04/24/2026 14:56 1 87.45
04/24/2026 14:56 6 87.45
04/24/2026 14:56 100 87.45
04/24/2026 14:56 3 87.4262
04/24/2026 14:56 329 87.4401
04/24/2026 14:56 20 87.45
04/24/2026 14:56 14 87.45
04/24/2026 14:56 2 87.45
04/24/2026 14:56 50 87.391
04/24/2026 14:56 100 87.45
04/24/2026 14:56 1 87.45
04/24/2026 14:56 10 87.45
04/24/2026 14:55 20 87.46
04/24/2026 14:55 40 87.46
04/24/2026 14:55 51 87.465
04/24/2026 14:55 1 87.46
04/24/2026 14:55 41 87.46
04/24/2026 14:55 1 87.46
04/24/2026 14:55 1 87.46
04/24/2026 14:55 55 87.46
04/24/2026 14:55 6 87.46
04/24/2026 14:55 2 87.465
04/24/2026 14:55 10 87.46
04/24/2026 14:55 100 87.46
04/24/2026 14:55 1 87.45
04/24/2026 14:55 14 87.45
04/24/2026 14:55 2 87.45
04/24/2026 14:55 12 87.45
04/24/2026 14:55 100 87.45
04/24/2026 14:55 50 87.45
04/24/2026 14:55 1 87.45
04/24/2026 14:55 14 87.45
04/24/2026 14:55 10 87.45
04/24/2026 14:55 50 87.45
04/24/2026 14:55 20 87.45
04/24/2026 14:55 16 87.44
04/24/2026 14:55 50 87.44
04/24/2026 14:55 34 87.44
04/24/2026 14:55 421 87.44
04/24/2026 14:55 16 87.43
04/24/2026 14:55 30 87.44
04/24/2026 14:55 21 87.44
04/24/2026 14:55 1 87.44
04/24/2026 14:55 16 87.43
04/24/2026 14:55 28 87.44
04/24/2026 14:55 19 87.44
04/24/2026 14:55 100 87.43
04/24/2026 14:55 100 87.44
04/24/2026 14:55 2 87.43
04/24/2026 14:55 50 87.44
04/24/2026 14:55 50 87.44
04/24/2026 14:55 200 87.3957
04/24/2026 14:55 18 87.44
04/24/2026 14:55 106 87.44
04/24/2026 14:55 5 87.44
04/24/2026 14:55 11 87.4023
04/24/2026 14:55 30 87.44
04/24/2026 14:55 1 87.44
04/24/2026 14:55 100 87.44
04/24/2026 14:55 52 87.45
04/24/2026 14:55 50 87.44
04/24/2026 14:55 100 87.44
04/24/2026 14:55 2 87.44
04/24/2026 14:55 100 87.44
04/24/2026 14:55 47 87.44
04/24/2026 14:55 1 87.44
04/24/2026 14:55 19 87.44
04/24/2026 14:55 1 87.44
04/24/2026 14:55 16 87.44
04/24/2026 14:55 21 87.44
04/24/2026 14:55 20 87.4363
04/24/2026 14:55 100 87.44
04/24/2026 14:55 56 87.44
04/24/2026 14:55 25 87.435
04/24/2026 14:55 1 87.44
04/24/2026 14:55 98 87.44
04/24/2026 14:55 1 87.435
04/24/2026 14:55 147 87.435
04/24/2026 14:55 11 87.43
04/24/2026 14:55 100 87.43
04/24/2026 14:55 20 87.43
04/24/2026 14:55 21 87.43
04/24/2026 14:55 23 87.43
04/24/2026 14:55 11 87.43
04/24/2026 14:55 10 87.43
04/24/2026 14:55 47 87.43
04/24/2026 14:55 100 87.43
04/24/2026 14:55 100 87.43
04/24/2026 14:55 1 87.43
04/24/2026 14:55 12 87.43
04/24/2026 14:55 2 87.43
04/24/2026 14:55 2 87.43
04/24/2026 14:55 20 87.43
04/24/2026 14:55 100 87.43
04/24/2026 14:55 1 87.43
04/24/2026 14:55 1 87.43
04/24/2026 14:55 20 87.4114
04/24/2026 14:55 79 87.43
04/24/2026 14:55 17 87.43
04/24/2026 14:55 4 87.42
04/24/2026 14:55 5 87.42
04/24/2026 14:55 5 87.42
04/24/2026 14:55 8 87.42
04/24/2026 14:55 0 87.4272
04/24/2026 14:55 10 87.42
04/24/2026 14:55 4 87.42
04/24/2026 14:55 9 87.42
04/24/2026 14:55 6 87.42
04/24/2026 14:55 1 87.42
04/24/2026 14:55 3 87.42
04/24/2026 14:55 11 87.42
04/24/2026 14:55 50 87.42
04/24/2026 14:55 50 87.41
04/24/2026 14:55 50 87.41
04/24/2026 14:55 10 87.41
04/24/2026 14:55 2 87.41
04/24/2026 14:55 100 87.41
04/24/2026 14:55 50 87.41
04/24/2026 14:55 1 87.41
04/24/2026 14:55 8 87.41
04/24/2026 14:55 2 87.41
04/24/2026 14:55 15 87.41
04/24/2026 14:55 14 87.41
04/24/2026 14:55 21 87.40
04/24/2026 14:55 21 87.3844
04/24/2026 14:55 60 87.40
04/24/2026 14:55 50 87.40
04/24/2026 14:55 50 87.40
04/24/2026 14:55 50 87.40
04/24/2026 14:55 1 87.40
04/24/2026 14:55 2 87.40
04/24/2026 14:55 1 87.40
04/24/2026 14:55 1 87.40
04/24/2026 14:55 17 87.39
04/24/2026 14:55 1 87.39
04/24/2026 14:55 8 87.39
04/24/2026 14:55 11 87.39
04/24/2026 14:55 1 87.39
04/24/2026 14:55 47 87.39
04/24/2026 14:55 50 87.39
04/24/2026 14:55 20 87.368
04/24/2026 14:55 12 87.38
04/24/2026 14:55 10 87.38
04/24/2026 14:55 2 87.38
04/24/2026 14:55 1 87.38
04/24/2026 14:55 20 87.38
04/24/2026 14:55 50 87.37
04/24/2026 14:55 1 87.37
04/24/2026 14:55 11 87.37
04/24/2026 14:55 50 87.37
04/24/2026 14:55 1 87.37
04/24/2026 14:55 34 87.37
04/24/2026 14:55 1 87.37
04/24/2026 14:55 60 87.37
04/24/2026 14:55 34 87.37
04/24/2026 14:55 100 87.37
04/24/2026 14:55 20 87.37
04/24/2026 14:55 20 87.37
04/24/2026 14:55 100 87.37
04/24/2026 14:55 42 87.37
04/24/2026 14:55 50 87.3762
04/24/2026 14:55 100 87.36