ONEOK Rg
OKE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:11
Bid
04/24/2026 - 19:30:09
Bid
Volume
Ask
04/24/2026 - 19:30:09
Ask
Volume
86.92
-0.29 ( -0.33% )
86.91
100
86.93
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 12 86.9191
04/24/2026 13:28 90 86.9325
04/24/2026 13:28 20 86.92
04/24/2026 13:28 2 86.92
04/24/2026 13:28 6 86.92
04/24/2026 13:28 20 86.92
04/24/2026 13:28 100 86.915
04/24/2026 13:28 20 86.92
04/24/2026 13:28 100 86.9322
04/24/2026 13:28 10 86.9112
04/24/2026 13:27 1 86.91
04/24/2026 13:27 1 86.91
04/24/2026 13:27 1 86.91
04/24/2026 13:27 3 86.9194
04/24/2026 13:27 3 86.919381
04/24/2026 13:27 100 86.9112
04/24/2026 13:27 59 86.91
04/24/2026 13:27 1 86.91
04/24/2026 13:27 1 86.91
04/24/2026 13:27 1 86.91
04/24/2026 13:27 1 86.91
04/24/2026 13:27 90 86.91
04/24/2026 13:27 5 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 194 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 6 86.92
04/24/2026 13:27 1 86.92
04/24/2026 13:27 4 86.92
04/24/2026 13:27 100 86.925
04/24/2026 13:27 100 86.92
04/24/2026 13:27 20 86.92
04/24/2026 13:27 12 86.92
04/24/2026 13:27 20 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 1 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 200 86.92
04/24/2026 13:27 1 86.92
04/24/2026 13:27 12 86.92
04/24/2026 13:27 20 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 2 86.92
04/24/2026 13:27 50 86.92
04/24/2026 13:27 83 86.92
04/24/2026 13:27 17 86.92
04/24/2026 13:27 1 86.915
04/24/2026 13:27 20 86.915
04/24/2026 13:27 7 86.9342
04/24/2026 13:27 7 86.915
04/24/2026 13:27 5 86.92
04/24/2026 13:27 6 86.92
04/24/2026 13:27 34 86.92
04/24/2026 13:27 2 86.92
04/24/2026 13:27 105 86.92
04/24/2026 13:27 1 86.9299
04/24/2026 13:27 12 86.9204
04/24/2026 13:27 50 86.92
04/24/2026 13:27 6 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 6 86.9117
04/24/2026 13:27 57 86.92
04/24/2026 13:27 36 86.92
04/24/2026 13:27 2 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 5 86.92
04/24/2026 13:27 36 86.92
04/24/2026 13:27 12 86.92
04/24/2026 13:27 23 86.92
04/24/2026 13:27 118 86.92
04/24/2026 13:27 26 86.92
04/24/2026 13:27 18 86.92
04/24/2026 13:27 7 86.9206
04/24/2026 13:27 36 86.92
04/24/2026 13:27 1 86.92
04/24/2026 13:27 14 86.92
04/24/2026 13:27 9 86.92
04/24/2026 13:27 2 86.92
04/24/2026 13:27 1 86.92
04/24/2026 13:27 2 86.92
04/24/2026 13:27 49 86.92
04/24/2026 13:27 1 86.92
04/24/2026 13:27 12 86.92
04/24/2026 13:27 5 86.92
04/24/2026 13:27 21 86.92
04/24/2026 13:27 4 86.92
04/24/2026 13:27 6 86.92
04/24/2026 13:27 100 86.92
04/24/2026 13:27 100 86.91
04/24/2026 13:26 30 86.9286
04/24/2026 13:26 2 86.92
04/24/2026 13:26 4 86.9252
04/24/2026 13:26 32 86.92
04/24/2026 13:26 35 86.92
04/24/2026 13:26 5 86.923751
04/24/2026 13:26 2 86.92
04/24/2026 13:26 6 86.92
04/24/2026 13:26 100 86.925
04/24/2026 13:26 145 86.925
04/24/2026 13:26 10 86.92
04/24/2026 13:26 11 86.92
04/24/2026 13:26 27 86.92
04/24/2026 13:26 6 86.92
04/24/2026 13:26 6 86.92
04/24/2026 13:26 1 86.92
04/24/2026 13:26 50 86.92
04/24/2026 13:26 100 86.92
04/24/2026 13:26 93 86.92
04/24/2026 13:26 2 86.92
04/24/2026 13:26 7 86.92
04/24/2026 13:26 2 86.92
04/24/2026 13:26 59 86.925
04/24/2026 13:26 6 86.92
04/24/2026 13:26 1 86.92
04/24/2026 13:26 36 86.92
04/24/2026 13:26 100 86.92
04/24/2026 13:26 13 86.9241
04/24/2026 13:26 8 86.92
04/24/2026 13:26 38 86.92
04/24/2026 13:26 23 86.92
04/24/2026 13:26 24 86.9337
04/24/2026 13:26 12 86.9107
04/24/2026 13:26 100 86.925
04/24/2026 13:26 10 86.9106
04/24/2026 13:26 294 86.92
04/24/2026 13:26 50 86.92
04/24/2026 13:26 1 86.92
04/24/2026 13:26 100 86.92
04/24/2026 13:26 1 86.92
04/24/2026 13:26 1 86.92
04/24/2026 13:26 2 86.92
04/24/2026 13:26 100 86.92
04/24/2026 13:26 2 86.92
04/24/2026 13:26 71 86.91
04/24/2026 13:26 28 86.91
04/24/2026 13:26 50 86.91
04/24/2026 13:26 1 86.91
04/24/2026 13:26 15 86.91
04/24/2026 13:26 5 86.92
04/24/2026 13:26 45 86.91
04/24/2026 13:26 100 86.92
04/24/2026 13:26 6 86.92
04/24/2026 13:26 2 86.93
04/24/2026 13:26 4 86.93
04/24/2026 13:26 800 86.93
04/24/2026 13:26 57 86.93
04/24/2026 13:26 190 86.93
04/24/2026 13:26 5 86.92
04/24/2026 13:26 4 86.94
04/24/2026 13:26 3 86.9306
04/24/2026 13:26 4 86.93
04/24/2026 13:25 1 86.93
04/24/2026 13:25 1 86.93
04/24/2026 13:25 1 86.93
04/24/2026 13:25 3 86.927668
04/24/2026 13:25 36 86.9301
04/24/2026 13:25 1 86.93
04/24/2026 13:25 1 86.93
04/24/2026 13:25 1 86.93
04/24/2026 13:25 1 86.93
04/24/2026 13:25 1 86.94
04/24/2026 13:25 193 86.93
04/24/2026 13:25 1 86.93
04/24/2026 13:25 6 86.93
04/24/2026 13:25 1 86.93
04/24/2026 13:25 1 86.94
04/24/2026 13:25 27 86.941
04/24/2026 13:25 172 86.93
04/24/2026 13:25 1 86.94
04/24/2026 13:25 1 86.94
04/24/2026 13:25 2 86.9392
04/24/2026 13:25 1 86.94
04/24/2026 13:25 1 86.94
04/24/2026 13:25 50 86.917
04/24/2026 13:25 19 86.94
04/24/2026 13:25 7 86.9305
04/24/2026 13:25 2 86.9301
04/24/2026 13:25 1 86.9268
04/24/2026 13:25 11 86.94
04/24/2026 13:25 2 86.94
04/24/2026 13:25 20 86.94
04/24/2026 13:25 100 86.95
04/24/2026 13:25 100 86.945
04/24/2026 13:25 26 86.94
04/24/2026 13:25 20 86.929
04/24/2026 13:25 80 86.95
04/24/2026 13:25 4 86.94
04/24/2026 13:25 6 86.94
04/24/2026 13:25 6 86.94
04/24/2026 13:25 8 86.94
04/24/2026 13:25 14 86.94
04/24/2026 13:25 6 86.94
04/24/2026 13:25 6 86.94
04/24/2026 13:25 4 86.95
04/24/2026 13:25 50 86.9127
04/24/2026 13:25 11 86.93
04/24/2026 13:25 80 86.925
04/24/2026 13:25 96 86.935
04/24/2026 13:25 4 86.935
04/24/2026 13:25 12 86.93
04/24/2026 13:25 1 86.93
04/24/2026 13:25 12 86.93
04/24/2026 13:25 12 86.93
04/24/2026 13:25 2 86.93
04/24/2026 13:25 6 86.92
04/24/2026 13:25 24 86.92
04/24/2026 13:25 20 86.9149
04/24/2026 13:25 20 86.9366
04/24/2026 13:25 99 86.92
04/24/2026 13:25 1 86.92
04/24/2026 13:25 100 86.92
04/24/2026 13:25 1 86.92
04/24/2026 13:25 100 86.92
04/24/2026 13:25 50 86.92
04/24/2026 13:25 100 86.92
04/24/2026 13:25 12 86.92
04/24/2026 13:25 96 86.92
04/24/2026 13:25 11 86.92
04/24/2026 13:25 100 86.92
04/24/2026 13:25 10 86.92
04/24/2026 13:25 5 86.9107
04/24/2026 13:25 33 86.91
04/24/2026 13:25 31 86.91
04/24/2026 13:25 10 86.9056
04/24/2026 13:25 40 86.9191
04/24/2026 13:25 1 86.91
04/24/2026 13:25 6 86.91
04/24/2026 13:25 2 86.91
04/24/2026 13:25 6 86.91
04/24/2026 13:25 50 86.91
04/24/2026 13:25 3 86.91
04/24/2026 13:25 50 86.91
04/24/2026 13:25 1 86.9425
04/24/2026 13:24 6 86.915
04/24/2026 13:24 5 86.941556
04/24/2026 13:24 0 86.915
04/24/2026 13:24 16 86.92
04/24/2026 13:24 1 86.92
04/24/2026 13:24 6 86.92
04/24/2026 13:24 1 86.92
04/24/2026 13:24 6 86.92
04/24/2026 13:24 4 86.92
04/24/2026 13:24 20 86.92
04/24/2026 13:24 20 86.9272
04/24/2026 13:24 9 86.93
04/24/2026 13:24 3 86.942332
04/24/2026 13:24 13 86.925
04/24/2026 13:24 2 86.9356
04/24/2026 13:24 100 86.925
04/24/2026 13:24 100 86.925
04/24/2026 13:24 6 86.925
04/24/2026 13:24 6 86.925
04/24/2026 13:24 1 86.93
04/24/2026 13:24 21 86.9324
04/24/2026 13:24 10 86.93
04/24/2026 13:24 10 86.93
04/24/2026 13:24 100 86.93
04/24/2026 13:24 4 86.93
04/24/2026 13:24 1 86.93
04/24/2026 13:24 7 86.93
04/24/2026 13:24 5 86.93
04/24/2026 13:24 5 86.93
04/24/2026 13:24 5 86.93
04/24/2026 13:24 5 86.93
04/24/2026 13:24 5 86.93
04/24/2026 13:24 5 86.93
04/24/2026 13:24 100 86.93
04/24/2026 13:24 5 86.93
04/24/2026 13:24 1 86.93
04/24/2026 13:24 5 86.93
04/24/2026 13:24 100 86.93
04/24/2026 13:24 1 86.93
04/24/2026 13:24 5 86.93
04/24/2026 13:24 100 86.935
04/24/2026 13:24 100 86.935
04/24/2026 13:24 23 86.9368
04/24/2026 13:24 100 86.935
04/24/2026 13:24 100 86.935
04/24/2026 13:24 100 86.935
04/24/2026 13:24 10 86.94
04/24/2026 13:24 10 86.94
04/24/2026 13:24 22 86.94
04/24/2026 13:24 20 86.9408
04/24/2026 13:24 20 86.94
04/24/2026 13:24 1 86.94
04/24/2026 13:24 11 86.94
04/24/2026 13:24 106 86.94
04/24/2026 13:24 6 86.94
04/24/2026 13:24 106 86.94
04/24/2026 13:24 106 86.94
04/24/2026 13:24 106 86.94
04/24/2026 13:24 18 86.94
04/24/2026 13:24 106 86.94
04/24/2026 13:24 100 86.94
04/24/2026 13:24 6 86.94
04/24/2026 13:24 6 86.94
04/24/2026 13:24 1 86.94
04/24/2026 13:24 76 86.94
04/24/2026 13:24 24 86.94
04/24/2026 13:24 1 86.94
04/24/2026 13:24 6 86.94
04/24/2026 13:24 1 86.94
04/24/2026 13:24 100 86.94
04/24/2026 13:24 19 86.94
04/24/2026 13:24 2 86.945
04/24/2026 13:24 31 86.945
04/24/2026 13:24 35 86.945
04/24/2026 13:24 48 86.9493
04/24/2026 13:24 812 86.95
04/24/2026 13:24 0 86.945
04/24/2026 13:24 10 86.9462
04/24/2026 13:24 17 86.95
04/24/2026 13:24 5 86.95
04/24/2026 13:24 2 86.9401
04/24/2026 13:24 100 86.945
04/24/2026 13:24 4 86.945
04/24/2026 13:24 9 86.94
04/24/2026 13:24 69 86.9458
04/24/2026 13:24 1150 86.945
04/24/2026 13:24 1 86.945
04/24/2026 13:24 1 86.945
04/24/2026 13:24 14 86.945
04/24/2026 13:24 12 86.9484
04/24/2026 13:24 2 86.9269
04/24/2026 13:24 200 86.95
04/24/2026 13:24 1 86.95
04/24/2026 13:24 21 86.95
04/24/2026 13:24 100 86.95
04/24/2026 13:24 16 86.95
04/24/2026 13:24 2 86.95
04/24/2026 13:24 14 86.95
04/24/2026 13:24 10 86.95
04/24/2026 13:24 60 86.95
04/24/2026 13:24 18 86.9499
04/24/2026 13:24 67 86.9014
04/24/2026 13:24 1 86.95
04/24/2026 13:24 2 86.95
04/24/2026 13:24 66 86.95
04/24/2026 13:24 37 86.95
04/24/2026 13:24 100 86.95
04/24/2026 13:24 1 86.95
04/24/2026 13:24 1 86.95
04/24/2026 13:24 11 86.9011
04/24/2026 13:24 20 86.95
04/24/2026 13:24 2 86.95
04/24/2026 13:24 1 86.95
04/24/2026 13:23 43 86.95
04/24/2026 13:23 1 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 117 86.95
04/24/2026 13:23 4 86.95
04/24/2026 13:23 10 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 8 86.95
04/24/2026 13:23 1 86.928913
04/24/2026 13:23 5 86.95
04/24/2026 13:23 32 86.95
04/24/2026 13:23 304 86.95
04/24/2026 13:23 27 86.95
04/24/2026 13:23 3 86.95
04/24/2026 13:23 200 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 22 86.95
04/24/2026 13:23 200 86.95
04/24/2026 13:23 4 86.95
04/24/2026 13:23 200 86.95
04/24/2026 13:23 5 86.95
04/24/2026 13:23 2 86.95
04/24/2026 13:23 4 86.95
04/24/2026 13:23 18 86.95
04/24/2026 13:23 103 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 120 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 28 86.95
04/24/2026 13:23 1 86.95
04/24/2026 13:23 6 86.95
04/24/2026 13:23 6 86.95
04/24/2026 13:23 7 86.8855
04/24/2026 13:23 1 86.96
04/24/2026 13:23 3 86.95
04/24/2026 13:23 4 86.95
04/24/2026 13:23 18 86.94
04/24/2026 13:23 3 86.95
04/24/2026 13:23 2 86.95
04/24/2026 13:23 12 86.95
04/24/2026 13:23 1 86.95
04/24/2026 13:23 12 86.95
04/24/2026 13:23 88 86.95
04/24/2026 13:23 1 86.95
04/24/2026 13:23 100 86.95
04/24/2026 13:23 11 86.95
04/24/2026 13:23 50 86.95
04/24/2026 13:23 2 86.95
04/24/2026 13:23 8 86.9221
04/24/2026 13:23 23 86.94
04/24/2026 13:23 1 86.94
04/24/2026 13:23 1 86.94
04/24/2026 13:23 11 86.95
04/24/2026 13:23 3 86.94
04/24/2026 13:23 1 86.95
04/24/2026 13:23 1 86.94
04/24/2026 13:23 3 86.94
04/24/2026 13:23 12 86.95
04/24/2026 13:23 20 86.8972
04/24/2026 13:23 7 86.8972
04/24/2026 13:23 13 86.9058
04/24/2026 13:23 19 86.8959
04/24/2026 13:23 9 86.94
04/24/2026 13:23 8 86.9401
04/24/2026 13:23 6 86.945
04/24/2026 13:23 16 86.94
04/24/2026 13:23 6 86.94
04/24/2026 13:23 7 86.94
04/24/2026 13:23 7 86.94
04/24/2026 13:23 11 86.94
04/24/2026 13:23 2 86.94
04/24/2026 13:23 2 86.94
04/24/2026 13:23 10 86.94
04/24/2026 13:23 5 86.94
04/24/2026 13:23 100 86.94
04/24/2026 13:23 92 86.93
04/24/2026 13:23 12 86.93
04/24/2026 13:23 10 86.93
04/24/2026 13:23 2 86.93
04/24/2026 13:23 13 86.93
04/24/2026 13:23 50 86.93
04/24/2026 13:23 18 86.93
04/24/2026 13:23 100 86.93
04/24/2026 13:23 100 86.93
04/24/2026 13:23 13 86.92
04/24/2026 13:23 24 86.92
04/24/2026 13:23 13 86.92
04/24/2026 13:23 20 86.92
04/24/2026 13:23 34 86.8889
04/24/2026 13:23 6 86.8963
04/24/2026 13:23 17 86.92