Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
244.97
+17.94
(
+7.98% )
|
244.57
|
440 |
244.58
|
1'880 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 62087 | 244.97 |
| 10/23/2026 22:00 | 100 | 244.58 |
| 10/23/2026 21:59 | 600 | 244.74 |
| 10/23/2026 21:59 | 17 | 244.80 |
| 10/23/2026 21:59 | 14 | 244.80 |
| 10/23/2026 21:59 | 59 | 244.80 |
| 10/23/2026 21:59 | 36 | 244.59 |
| 10/23/2026 21:59 | 1 | 244.80 |
| 10/23/2026 21:59 | 3 | 244.80 |
| 10/23/2026 21:59 | 35 | 244.80 |
| 10/23/2026 21:59 | 41 | 244.78 |
| 10/23/2026 21:59 | 80 | 244.80 |
| 10/23/2026 21:59 | 93 | 244.78 |
| 10/23/2026 21:59 | 35 | 244.76 |
| 10/23/2026 21:59 | 100 | 244.75 |
| 10/23/2026 21:59 | 2 | 244.73 |
| 10/23/2026 21:59 | 63 | 244.73 |
| 10/23/2026 21:59 | 40 | 244.73 |
| 10/23/2026 21:59 | 4 | 244.765 |
| 10/23/2026 21:59 | 1 | 244.73 |
| 10/23/2026 21:59 | 37 | 244.73 |
| 10/23/2026 21:59 | 80 | 244.73 |
| 10/23/2026 21:59 | 17 | 244.73 |
| 10/23/2026 21:59 | 40 | 244.73 |
| 10/23/2026 21:59 | 1 | 244.76 |
| 10/23/2026 21:59 | 41 | 245.01 |
| 10/23/2026 21:59 | 64 | 244.89 |
| 10/23/2026 21:59 | 16 | 244.89 |
| 10/23/2026 21:59 | 27 | 244.90 |
| 10/23/2026 21:59 | 8 | 244.90 |
| 10/23/2026 21:59 | 30 | 244.74 |
| 10/23/2026 21:59 | 5 | 244.87 |
| 10/23/2026 21:59 | 80 | 244.74 |
| 10/23/2026 21:59 | 370 | 244.74 |
| 10/23/2026 21:59 | 189 | 244.74 |
| 10/23/2026 21:59 | 69 | 244.74 |
| 10/23/2026 21:59 | 120 | 244.80 |
| 10/23/2026 21:59 | 51 | 244.73 |
| 10/23/2026 21:59 | 1 | 244.83 |
| 10/23/2026 21:59 | 22 | 244.61 |
| 10/23/2026 21:59 | 28 | 244.63 |
| 10/23/2026 21:59 | 50 | 244.65 |
| 10/23/2026 21:59 | 8 | 244.77 |
| 10/23/2026 21:59 | 7 | 244.77 |
| 10/23/2026 21:59 | 30 | 244.77 |
| 10/23/2026 21:59 | 1 | 244.77 |
| 10/23/2026 21:59 | 16 | 244.77 |
| 10/23/2026 21:59 | 7 | 244.77 |
| 10/23/2026 21:59 | 2 | 244.77 |
| 10/23/2026 21:59 | 40 | 244.81 |
| 10/23/2026 21:59 | 40 | 244.81 |
| 10/23/2026 21:59 | 1 | 244.85 |
| 10/23/2026 21:59 | 1 | 244.85 |
| 10/23/2026 21:59 | 22 | 244.87 |
| 10/23/2026 21:59 | 1 | 244.79 |
| 10/23/2026 21:59 | 8 | 244.76 |
| 10/23/2026 21:59 | 32 | 244.76 |
| 10/23/2026 21:59 | 2 | 244.76 |
| 10/23/2026 21:59 | 1 | 244.76 |
| 10/23/2026 21:59 | 80 | 244.58 |
| 10/23/2026 21:59 | 3 | 244.76 |
| 10/23/2026 21:59 | 2 | 244.76 |
| 10/23/2026 21:59 | 40 | 244.76 |
| 10/23/2026 21:59 | 40 | 244.76 |
| 10/23/2026 21:59 | 40 | 244.76 |
| 10/23/2026 21:59 | 40 | 244.76 |
| 10/23/2026 21:59 | 40 | 244.76 |
| 10/23/2026 21:59 | 80 | 244.61 |
| 10/23/2026 21:59 | 27 | 244.61 |
| 10/23/2026 21:59 | 1 | 244.75 |
| 10/23/2026 21:59 | 3 | 244.75 |
| 10/23/2026 21:59 | 1 | 244.75 |
| 10/23/2026 21:59 | 1 | 244.74 |
| 10/23/2026 21:59 | 80 | 244.66 |
| 10/23/2026 21:59 | 80 | 244.66 |
| 10/23/2026 21:59 | 14 | 244.66 |
| 10/23/2026 21:59 | 26 | 244.66 |
| 10/23/2026 21:59 | 200 | 244.66 |
| 10/23/2026 21:59 | 5 | 244.64 |
| 10/23/2026 21:59 | 7 | 244.46 |
| 10/23/2026 21:59 | 1 | 244.46 |
| 10/23/2026 21:59 | 38 | 244.46 |
| 10/23/2026 21:59 | 2 | 244.48 |
| 10/23/2026 21:59 | 3 | 244.48 |
| 10/23/2026 21:59 | 1 | 244.47 |
| 10/23/2026 21:59 | 41 | 244.59 |
| 10/23/2026 21:59 | 17 | 244.57 |
| 10/23/2026 21:59 | 18 | 244.57 |
| 10/23/2026 21:59 | 27 | 244.33 |
| 10/23/2026 21:59 | 68 | 244.35 |
| 10/23/2026 21:59 | 12 | 244.35 |
| 10/23/2026 21:59 | 15 | 244.56 |
| 10/23/2026 21:59 | 5 | 244.59 |
| 10/23/2026 21:59 | 50 | 244.57 |
| 10/23/2026 21:59 | 8 | 244.52 |
| 10/23/2026 21:59 | 16 | 244.48 |
| 10/23/2026 21:59 | 2 | 244.48 |
| 10/23/2026 21:59 | 1 | 244.71 |
| 10/23/2026 21:59 | 8 | 244.64 |
| 10/23/2026 21:59 | 1 | 244.64 |
| 10/23/2026 21:59 | 8 | 244.62 |
| 10/23/2026 21:59 | 9 | 244.62 |
| 10/23/2026 21:59 | 9 | 244.62 |
| 10/23/2026 21:59 | 9 | 244.62 |
| 10/23/2026 21:59 | 9 | 244.62 |
| 10/23/2026 21:59 | 9 | 244.62 |
| 10/23/2026 21:59 | 9 | 244.62 |
| 10/23/2026 21:59 | 9 | 244.62 |
| 10/23/2026 21:59 | 9 | 244.62 |
| 10/23/2026 21:59 | 12 | 244.53 |
| 10/23/2026 21:59 | 24 | 244.53 |
| 10/23/2026 21:59 | 16 | 244.53 |
| 10/23/2026 21:59 | 5 | 244.51 |
| 10/23/2026 21:59 | 16 | 244.51 |
| 10/23/2026 21:59 | 16 | 244.51 |
| 10/23/2026 21:59 | 3 | 244.50 |
| 10/23/2026 21:59 | 1 | 244.50 |
| 10/23/2026 21:59 | 13 | 244.50 |
| 10/23/2026 21:59 | 62 | 244.50 |
| 10/23/2026 21:59 | 28 | 244.445 |
| 10/23/2026 21:59 | 1 | 244.42 |
| 10/23/2026 21:59 | 40 | 244.39 |
| 10/23/2026 21:59 | 15 | 244.39 |
| 10/23/2026 21:59 | 17 | 244.39 |
| 10/23/2026 21:59 | 8 | 244.39 |
| 10/23/2026 21:59 | 132 | 244.50 |
| 10/23/2026 21:59 | 193 | 244.50 |
| 10/23/2026 21:59 | 2 | 244.50 |
| 10/23/2026 21:59 | 5 | 244.50 |
| 10/23/2026 21:59 | 40 | 244.50 |
| 10/23/2026 21:59 | 16 | 244.49 |
| 10/23/2026 21:59 | 40 | 244.49 |
| 10/23/2026 21:59 | 10 | 244.395 |
| 10/23/2026 21:59 | 34 | 244.49 |
| 10/23/2026 21:59 | 25 | 244.46 |
| 10/23/2026 21:59 | 1 | 244.30 |
| 10/23/2026 21:59 | 39 | 244.30 |
| 10/23/2026 21:59 | 1 | 244.30 |
| 10/23/2026 21:59 | 39 | 244.30 |
| 10/23/2026 21:59 | 1 | 244.30 |
| 10/23/2026 21:59 | 39 | 244.30 |
| 10/23/2026 21:59 | 1 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 50 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 28 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 3 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 7 | 244.30 |
| 10/23/2026 21:59 | 9 | 244.30 |
| 10/23/2026 21:59 | 14 | 244.30 |
| 10/23/2026 21:59 | 3 | 244.30 |
| 10/23/2026 21:59 | 80 | 244.30 |
| 10/23/2026 21:59 | 1 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 14 | 244.30 |
| 10/23/2026 21:59 | 29 | 244.30 |
| 10/23/2026 21:59 | 10 | 244.30 |
| 10/23/2026 21:59 | 40 | 244.30 |
| 10/23/2026 21:59 | 2 | 244.30 |
| 10/23/2026 21:59 | 3 | 244.30 |
| 10/23/2026 21:59 | 2 | 244.30 |
| 10/23/2026 21:59 | 7 | 244.30 |
| 10/23/2026 21:59 | 14 | 244.30 |
| 10/23/2026 21:59 | 17 | 244.30 |
| 10/23/2026 21:59 | 28 | 244.30 |
| 10/23/2026 21:59 | 7 | 244.30 |
| 10/23/2026 21:59 | 50 | 244.31 |
| 10/23/2026 21:59 | 21 | 244.49 |
| 10/23/2026 21:59 | 46 | 244.44 |
| 10/23/2026 21:59 | 3 | 244.44 |
| 10/23/2026 21:59 | 9 | 244.52 |
| 10/23/2026 21:59 | 50 | 244.52 |
| 10/23/2026 21:59 | 23 | 244.30 |
| 10/23/2026 21:59 | 2 | 244.30 |
| 10/23/2026 21:59 | 1 | 244.30 |
| 10/23/2026 21:59 | 50 | 244.31 |
| 10/23/2026 21:59 | 80 | 244.31 |
| 10/23/2026 21:59 | 24 | 244.31 |
| 10/23/2026 21:59 | 80 | 244.34 |
| 10/23/2026 21:59 | 36 | 244.44 |
| 10/23/2026 21:59 | 4 | 244.44 |
| 10/23/2026 21:58 | 40 | 244.54 |
| 10/23/2026 21:58 | 55 | 244.44 |
| 10/23/2026 21:58 | 25 | 244.44 |
| 10/23/2026 21:58 | 14 | 244.44 |
| 10/23/2026 21:58 | 2 | 244.44 |
| 10/23/2026 21:58 | 35 | 244.44 |
| 10/23/2026 21:58 | 45 | 244.44 |
| 10/23/2026 21:58 | 24 | 244.45 |
| 10/23/2026 21:58 | 50 | 244.45 |
| 10/23/2026 21:58 | 28 | 244.54 |
| 10/23/2026 21:58 | 3 | 244.46 |
| 10/23/2026 21:58 | 2 | 244.44 |
| 10/23/2026 21:58 | 40 | 244.44 |
| 10/23/2026 21:58 | 10 | 244.17 |
| 10/23/2026 21:58 | 1 | 244.43 |
| 10/23/2026 21:58 | 2 | 244.42 |
| 10/23/2026 21:58 | 2 | 244.42 |
| 10/23/2026 21:58 | 10 | 244.33 |
| 10/23/2026 21:58 | 8 | 244.33 |
| 10/23/2026 21:58 | 2 | 244.33 |
| 10/23/2026 21:58 | 1 | 244.33 |
| 10/23/2026 21:58 | 9 | 244.33 |
| 10/23/2026 21:58 | 1 | 244.33 |
| 10/23/2026 21:58 | 28 | 244.33 |
| 10/23/2026 21:58 | 1 | 244.33 |
| 10/23/2026 21:58 | 1 | 244.33 |
| 10/23/2026 21:58 | 50 | 244.33 |
| 10/23/2026 21:58 | 2 | 244.26 |
| 10/23/2026 21:58 | 32 | 244.26 |
| 10/23/2026 21:58 | 40 | 244.26 |
| 10/23/2026 21:58 | 1 | 244.26 |
| 10/23/2026 21:58 | 10 | 244.26 |
| 10/23/2026 21:58 | 30 | 244.26 |
| 10/23/2026 21:58 | 2 | 244.23 |
| 10/23/2026 21:58 | 4 | 244.20 |
| 10/23/2026 21:58 | 4 | 244.20 |
| 10/23/2026 21:58 | 25 | 244.20 |
| 10/23/2026 21:58 | 7 | 244.20 |
| 10/23/2026 21:58 | 2 | 244.20 |
| 10/23/2026 21:58 | 40 | 244.20 |
| 10/23/2026 21:58 | 10 | 244.20 |
| 10/23/2026 21:58 | 21 | 244.20 |
| 10/23/2026 21:58 | 98 | 243.98 |
| 10/23/2026 21:58 | 80 | 244.00 |
| 10/23/2026 21:57 | 1 | 244.14 |
| 10/23/2026 21:57 | 1 | 244.14 |
| 10/23/2026 21:57 | 1 | 244.14 |
| 10/23/2026 21:57 | 1 | 244.14 |
| 10/23/2026 21:57 | 1 | 244.14 |
| 10/23/2026 21:57 | 60 | 244.10 |
| 10/23/2026 21:57 | 20 | 244.09 |
| 10/23/2026 21:57 | 56 | 244.09 |
| 10/23/2026 21:57 | 4 | 244.09 |
| 10/23/2026 21:57 | 1 | 244.08 |
| 10/23/2026 21:57 | 40 | 244.08 |
| 10/23/2026 21:57 | 2 | 244.08 |
| 10/23/2026 21:57 | 8 | 244.08 |
| 10/23/2026 21:57 | 40 | 244.08 |
| 10/23/2026 21:57 | 1 | 244.08 |
| 10/23/2026 21:57 | 40 | 244.08 |
| 10/23/2026 21:57 | 80 | 244.08 |
| 10/23/2026 21:57 | 20 | 244.08 |
| 10/23/2026 21:57 | 2 | 244.08 |
| 10/23/2026 21:57 | 1 | 244.08 |
| 10/23/2026 21:57 | 1 | 244.08 |
| 10/23/2026 21:57 | 4 | 244.08 |
| 10/23/2026 21:57 | 2 | 244.08 |
| 10/23/2026 21:57 | 1 | 244.08 |
| 10/23/2026 21:57 | 40 | 244.08 |
| 10/23/2026 21:57 | 22 | 244.08 |
| 10/23/2026 21:57 | 3 | 244.08 |
| 10/23/2026 21:57 | 2 | 244.08 |
| 10/23/2026 21:57 | 10 | 244.03 |
| 10/23/2026 21:57 | 2 | 244.03 |
| 10/23/2026 21:57 | 10 | 243.96 |
| 10/23/2026 21:57 | 40 | 243.96 |
| 10/23/2026 21:57 | 2 | 243.96 |
| 10/23/2026 21:57 | 40 | 243.96 |
| 10/23/2026 21:57 | 14 | 243.96 |
| 10/23/2026 21:57 | 2 | 243.96 |
| 10/23/2026 21:57 | 3 | 243.96 |
| 10/23/2026 21:57 | 24 | 243.97 |
| 10/23/2026 21:57 | 38 | 244.11 |
| 10/23/2026 21:57 | 10 | 244.10 |
| 10/23/2026 21:57 | 40 | 244.10 |
| 10/23/2026 21:57 | 1 | 244.10 |
| 10/23/2026 21:57 | 12 | 244.10 |
| 10/23/2026 21:57 | 1 | 244.10 |
| 10/23/2026 21:57 | 23 | 244.10 |
| 10/23/2026 21:57 | 20 | 244.10 |
| 10/23/2026 21:57 | 7 | 244.10 |
| 10/23/2026 21:57 | 40 | 244.10 |
| 10/23/2026 21:57 | 9 | 243.95 |
| 10/23/2026 21:57 | 13 | 244.10 |
| 10/23/2026 21:57 | 1 | 244.08 |
| 10/23/2026 21:57 | 40 | 244.08 |
| 10/23/2026 21:57 | 40 | 244.08 |
| 10/23/2026 21:57 | 40 | 244.08 |
| 10/23/2026 21:57 | 40 | 244.08 |
| 10/23/2026 21:57 | 6 | 244.08 |
| 10/23/2026 21:57 | 32 | 244.08 |
| 10/23/2026 21:57 | 8 | 244.08 |
| 10/23/2026 21:57 | 20 | 243.96 |
| 10/23/2026 21:56 | 50 | 244.08 |
| 10/23/2026 21:56 | 3 | 244.10 |
| 10/23/2026 21:56 | 27 | 244.14 |
| 10/23/2026 21:56 | 10 | 244.14 |
| 10/23/2026 21:56 | 3 | 244.14 |
| 10/23/2026 21:56 | 7 | 244.14 |
| 10/23/2026 21:56 | 40 | 244.25 |
| 10/23/2026 21:56 | 40 | 244.25 |
| 10/23/2026 21:56 | 200 | 244.25 |
| 10/23/2026 21:56 | 40 | 244.25 |
| 10/23/2026 21:56 | 5 | 244.25 |
| 10/23/2026 21:56 | 2 | 244.26 |
| 10/23/2026 21:56 | 40 | 244.36 |
| 10/23/2026 21:56 | 26 | 244.54 |
| 10/23/2026 21:56 | 50 | 244.53 |
| 10/23/2026 21:56 | 10 | 244.53 |
| 10/23/2026 21:56 | 50 | 244.53 |
| 10/23/2026 21:56 | 80 | 244.53 |
| 10/23/2026 21:56 | 80 | 244.49 |
| 10/23/2026 21:56 | 8 | 244.30 |
| 10/23/2026 21:56 | 6 | 244.30 |
| 10/23/2026 21:56 | 37 | 244.30 |
| 10/23/2026 21:56 | 51 | 244.34 |
| 10/23/2026 21:55 | 50 | 244.45 |
| 10/23/2026 21:55 | 1 | 244.31 |
| 10/23/2026 21:55 | 40 | 244.32 |
| 10/23/2026 21:55 | 10 | 244.32 |
| 10/23/2026 21:55 | 40 | 244.33 |
| 10/23/2026 21:55 | 1 | 244.33 |
| 10/23/2026 21:55 | 3 | 244.44 |
| 10/23/2026 21:55 | 1 | 244.44 |
| 10/23/2026 21:55 | 19 | 244.44 |
| 10/23/2026 21:55 | 64 | 244.55 |
| 10/23/2026 21:55 | 19 | 244.72 |
| 10/23/2026 21:55 | 4 | 244.49 |
| 10/23/2026 21:55 | 20 | 244.46 |
| 10/23/2026 21:54 | 1 | 244.35 |
| 10/23/2026 21:54 | 10 | 244.56 |
| 10/23/2026 21:54 | 40 | 244.64 |
| 10/23/2026 21:54 | 7 | 244.73 |
| 10/23/2026 21:54 | 33 | 244.73 |
| 10/23/2026 21:54 | 7 | 244.78 |
| 10/23/2026 21:54 | 36 | 244.83 |
| 10/23/2026 21:54 | 4 | 244.83 |
| 10/23/2026 21:54 | 40 | 244.86 |
| 10/23/2026 21:54 | 40 | 245.045 |
| 10/23/2026 21:54 | 3 | 245.03 |
| 10/23/2026 21:54 | 1 | 245.045 |
| 10/23/2026 21:54 | 3 | 245.045 |
| 10/23/2026 21:54 | 3 | 245.045 |
| 10/23/2026 21:54 | 1 | 245.045 |
| 10/23/2026 21:54 | 2 | 244.93 |
| 10/23/2026 21:53 | 1 | 245.045 |
| 10/23/2026 21:53 | 60 | 244.95 |
| 10/23/2026 21:53 | 40 | 244.94 |
| 10/23/2026 21:52 | 3 | 244.70 |
| 10/23/2026 21:52 | 27 | 244.70 |
| 10/23/2026 21:52 | 3 | 244.68 |
| 10/23/2026 21:51 | 45 | 244.605 |
| 10/23/2026 21:51 | 40 | 244.57 |
| 10/23/2026 21:51 | 20 | 244.62 |
| 10/23/2026 21:51 | 20 | 244.67 |
| 10/23/2026 21:51 | 5 | 244.67 |
| 10/23/2026 21:51 | 3 | 244.71 |
| 10/23/2026 21:51 | 3 | 244.74 |
| 10/23/2026 21:51 | 3 | 244.74 |
| 10/23/2026 21:51 | 3 | 244.74 |
| 10/23/2026 21:51 | 3 | 244.74 |
| 10/23/2026 21:51 | 2 | 244.73 |
| 10/23/2026 21:51 | 2 | 244.75 |
| 10/23/2026 21:51 | 40 | 244.79 |
| 10/23/2026 21:51 | 7 | 244.81 |
| 10/23/2026 21:51 | 13 | 244.81 |
| 10/23/2026 21:51 | 6 | 244.79 |
| 10/23/2026 21:51 | 1 | 244.79 |
| 10/23/2026 21:51 | 34 | 244.79 |
| 10/23/2026 21:51 | 7 | 244.78 |
| 10/23/2026 21:51 | 1 | 244.78 |
| 10/23/2026 21:51 | 83 | 244.79 |
| 10/23/2026 21:50 | 1 | 244.79 |
| 10/23/2026 21:50 | 16 | 244.79 |
| 10/23/2026 21:50 | 4 | 244.79 |
| 10/23/2026 21:50 | 3 | 244.87 |
| 10/23/2026 21:50 | 15 | 245.27 |
| 10/23/2026 21:50 | 10 | 245.035 |
| 10/23/2026 21:50 | 40 | 245.00 |
| 10/23/2026 21:50 | 40 | 245.00 |
| 10/23/2026 21:50 | 40 | 245.00 |
| 10/23/2026 21:50 | 55 | 245.00 |
| 10/23/2026 21:50 | 105 | 245.00 |
| 10/23/2026 21:50 | 40 | 245.00 |
| 10/23/2026 21:50 | 91 | 245.00 |
| 10/23/2026 21:50 | 40 | 245.00 |
| 10/23/2026 21:50 | 24 | 244.99 |
| 10/23/2026 21:50 | 8 | 244.99 |
| 10/23/2026 21:50 | 40 | 244.595 |
| 10/23/2026 21:50 | 40 | 244.595 |
| 10/23/2026 21:50 | 80 | 244.62 |
| 10/23/2026 21:50 | 3 | 244.60 |
| 10/23/2026 21:50 | 40 | 244.59 |
| 10/23/2026 21:50 | 40 | 244.41 |
| 10/23/2026 21:50 | 1 | 244.41 |
| 10/23/2026 21:50 | 10 | 244.15 |
| 10/23/2026 21:50 | 10 | 244.15 |
| 10/23/2026 21:50 | 10 | 244.15 |
| 10/23/2026 21:49 | 3 | 244.22 |
| 10/23/2026 21:49 | 20 | 244.22 |
| 10/23/2026 21:49 | 13 | 244.20 |
| 10/23/2026 21:49 | 27 | 244.20 |
| 10/23/2026 21:49 | 7 | 244.20 |
| 10/23/2026 21:49 | 20 | 244.20 |
| 10/23/2026 21:49 | 10 | 244.00 |
| 10/23/2026 21:49 | 2 | 244.03 |
| 10/23/2026 21:49 | 7 | 244.04 |
| 10/23/2026 21:49 | 11 | 244.13 |
| 10/23/2026 21:49 | 39 | 244.13 |
| 10/23/2026 21:49 | 100 | 244.24 |
| 10/23/2026 21:49 | 10 | 244.34 |
| 10/23/2026 21:48 | 4 | 244.36 |
| 10/23/2026 21:48 | 11 | 244.40 |
| 10/23/2026 21:48 | 20 | 244.41 |
| 10/23/2026 21:47 | 3 | 244.52 |
| 10/23/2026 21:47 | 37 | 244.52 |
| 10/23/2026 21:47 | 3 | 244.54 |
| 10/23/2026 21:47 | 3 | 244.53 |
| 10/23/2026 21:47 | 37 | 244.53 |
| 10/23/2026 21:47 | 3 | 244.56 |
| 10/23/2026 21:47 | 3 | 244.74 |
| 10/23/2026 21:46 | 5 | 244.86 |
| 10/23/2026 21:46 | 2 | 244.77 |
| 10/23/2026 21:46 | 20 | 244.77 |
| 10/23/2026 21:46 | 31 | 244.77 |
| 10/23/2026 21:46 | 29 | 244.77 |
| 10/23/2026 21:46 | 32 | 244.60 |
| 10/23/2026 21:46 | 8 | 244.60 |
| 10/23/2026 21:46 | 1 | 244.60 |
| 10/23/2026 21:46 | 77 | 244.60 |
| 10/23/2026 21:46 | 12 | 244.60 |
| 10/23/2026 21:46 | 11 | 244.60 |
| 10/23/2026 21:46 | 40 | 244.59 |
| 10/23/2026 21:45 | 4 | 244.53 |
| 10/23/2026 21:44 | 60 | 244.62 |
| 10/23/2026 21:44 | 40 | 244.60 |
| 10/23/2026 21:44 | 36 | 244.60 |
| 10/23/2026 21:44 | 4 | 244.60 |
| 10/23/2026 21:44 | 35 | 244.56 |
| 10/23/2026 21:44 | 11 | 244.38 |
| 10/23/2026 21:44 | 2 | 244.40 |
| 10/23/2026 21:44 | 4 | 244.41 |
| 10/23/2026 21:44 | 7 | 244.42 |
| 10/23/2026 21:44 | 100 | 244.46 |
| 10/23/2026 21:44 | 20 | 244.47 |
| 10/23/2026 21:44 | 80 | 244.47 |
| 10/23/2026 21:44 | 1 | 244.47 |
| 10/23/2026 21:44 | 5 | 244.49 |
| 10/23/2026 21:44 | 40 | 244.60 |
| 10/23/2026 21:44 | 8 | 244.60 |
| 10/23/2026 21:44 | 4 | 244.61 |
| 10/23/2026 21:43 | 24 | 244.70 |
| 10/23/2026 21:43 | 16 | 244.70 |
| 10/23/2026 21:43 | 5 | 244.72 |
| 10/23/2026 21:43 | 4 | 244.79 |
| 10/23/2026 21:43 | 4 | 244.71 |
| 10/23/2026 21:42 | 12 | 244.63 |
| 10/23/2026 21:42 | 12 | 244.63 |
| 10/23/2026 21:42 | 76 | 244.65 |
| 10/23/2026 21:42 | 24 | 244.65 |
| 10/23/2026 21:41 | 3 | 244.84 |
| 10/23/2026 21:41 | 11 | 244.83 |
| 10/23/2026 21:41 | 3 | 244.83 |
| 10/23/2026 21:41 | 40 | 244.83 |
| 10/23/2026 21:41 | 20 | 244.82 |
| 10/23/2026 21:41 | 17 | 244.80 |
| 10/23/2026 21:41 | 23 | 244.80 |
| 10/23/2026 21:41 | 1 | 244.80 |
| 10/23/2026 21:41 | 5 | 244.80 |
| 10/23/2026 21:41 | 5 | 244.80 |
| 10/23/2026 21:41 | 40 | 244.80 |
| 10/23/2026 21:41 | 1 | 244.71 |
| 10/23/2026 21:41 | 1 | 244.70 |
| 10/23/2026 21:41 | 1 | 244.70 |
| 10/23/2026 21:39 | 40 | 244.60 |
| 10/23/2026 21:39 | 1 | 244.79 |
| 10/23/2026 21:38 | 1 | 244.72 |
| 10/23/2026 21:36 | 5 | 244.51 |
| 10/23/2026 21:36 | 5 | 244.50 |
| 10/23/2026 21:36 | 5 | 244.50 |
| 10/23/2026 21:36 | 16 | 244.20 |
| 10/23/2026 21:36 | 1 | 244.25 |
| 10/23/2026 21:34 | 11 | 244.38 |
| 10/23/2026 21:34 | 5 | 244.23 |
| 10/23/2026 21:34 | 5 | 244.22 |
| 10/23/2026 21:34 | 5 | 244.21 |
| 10/23/2026 21:34 | 5 | 244.11 |
| 10/23/2026 21:34 | 5 | 244.10 |
| 10/23/2026 21:34 | 5 | 244.09 |
| 10/23/2026 21:34 | 1 | 243.84 |
| 10/23/2026 21:34 | 40 | 243.73 |
| 10/23/2026 21:34 | 16 | 243.84 |
| 10/23/2026 21:34 | 6 | 243.84 |
| 10/23/2026 21:34 | 4 | 243.84 |
| 10/23/2026 21:34 | 22 | 243.85 |
| 10/23/2026 21:34 | 26 | 243.85 |
| 10/23/2026 21:34 | 26 | 243.85 |
| 10/23/2026 21:34 | 26 | 243.85 |
| 10/23/2026 21:33 | 17 | 243.93 |
| 10/23/2026 21:33 | 1 | 243.93 |
| 10/23/2026 21:33 | 1 | 243.93 |
| 10/23/2026 21:33 | 5 | 243.93 |
| 10/23/2026 21:33 | 5 | 243.92 |
| 10/23/2026 21:33 | 5 | 243.92 |
| 10/23/2026 21:33 | 5 | 243.91 |
| 10/23/2026 21:33 | 1 | 243.86 |
| 10/23/2026 21:33 | 20 | 243.86 |
| 10/23/2026 21:33 | 11 | 243.84 |
| 10/23/2026 21:33 | 19 | 243.84 |
| 10/23/2026 21:32 | 6 | 243.62 |
| 10/23/2026 21:32 | 17 | 243.87 |
| 10/23/2026 21:30 | 13 | 243.55 |
| 10/23/2026 21:29 | 4 | 243.55 |
| 10/23/2026 21:29 | 19 | 243.55 |
| 10/23/2026 21:29 | 4 | 243.55 |
| 10/23/2026 21:29 | 5 | 243.55 |
| 10/23/2026 21:29 | 5 | 243.53 |
| 10/23/2026 21:29 | 5 | 243.53 |
| 10/23/2026 21:28 | 40 | 243.44 |
| 10/23/2026 21:28 | 1 | 243.43 |
| 10/23/2026 21:28 | 40 | 243.43 |
| 10/23/2026 21:28 | 40 | 243.43 |
| 10/23/2026 21:27 | 40 | 243.19 |
| 10/23/2026 21:27 | 40 | 243.19 |
| 10/23/2026 21:27 | 3 | 243.24 |
| 10/23/2026 21:27 | 2 | 243.26 |
| 10/23/2026 21:27 | 21 | 243.29 |
| 10/23/2026 21:27 | 4 | 243.29 |
| 10/23/2026 21:27 | 25 | 243.31 |
| 10/23/2026 21:27 | 53 | 243.34 |
| 10/23/2026 21:27 | 32 | 243.35 |
| 10/23/2026 21:26 | 12 | 243.34 |
| 10/23/2026 21:26 | 7 | 243.34 |
| 10/23/2026 21:26 | 1 | 243.40 |
| 10/23/2026 21:26 | 1 | 243.46 |
| 10/23/2026 21:26 | 3 | 243.46 |
| 10/23/2026 21:26 | 1 | 243.48 |
| 10/23/2026 21:26 | 40 | 243.55 |
| 10/23/2026 21:26 | 8 | 243.66 |
| 10/23/2026 21:26 | 10 | 243.66 |
| 10/23/2026 21:26 | 10 | 243.66 |
| 10/23/2026 21:26 | 10 | 243.66 |
| 10/23/2026 21:26 | 10 | 243.66 |
| 10/23/2026 21:26 | 10 | 243.66 |
| 10/23/2026 21:26 | 5 | 243.855 |
| 10/23/2026 21:26 | 10 | 243.855 |
| 10/23/2026 21:26 | 94 | 243.91 |
| 10/23/2026 21:25 | 6 | 243.91 |
| 10/23/2026 21:25 | 1 | 243.90 |
| 10/23/2026 21:25 | 16 | 243.90 |
| 10/23/2026 21:25 | 22 | 243.90 |
| 10/23/2026 21:25 | 1 | 243.90 |
| 10/23/2026 21:25 | 40 | 243.89 |
| 10/23/2026 21:25 | 36 | 243.89 |
| 10/23/2026 21:25 | 4 | 243.89 |
| 10/23/2026 21:25 | 1 | 243.89 |
| 10/23/2026 21:24 | 41 | 243.88 |
| 10/23/2026 21:22 | 10 | 243.64 |
| 10/23/2026 21:18 | 10 | 243.64 |
| 10/23/2026 21:13 | 2 | 243.42 |
| 10/23/2026 21:13 | 16 | 243.42 |
| 10/23/2026 21:13 | 20 | 243.41 |
| 10/23/2026 21:13 | 5 | 243.41 |
| 10/23/2026 21:13 | 5 | 243.41 |
| 10/23/2026 21:13 | 5 | 243.41 |
| 10/23/2026 21:13 | 5 | 243.40 |
| 10/23/2026 21:13 | 5 | 243.39 |
| 10/23/2026 21:10 | 1 | 243.12 |
| 10/23/2026 21:07 | 80 | 242.855 |
| 10/23/2026 21:05 | 1 | 242.87 |
| 10/23/2026 21:05 | 80 | 242.83 |
| 10/23/2026 21:04 | 12 | 242.67 |
| 10/23/2026 21:04 | 20 | 242.67 |
| 10/23/2026 21:04 | 20 | 242.66 |
| 10/23/2026 21:04 | 13 | 242.65 |
| 10/23/2026 21:02 | 10 | 242.55 |
| 10/23/2026 21:02 | 10 | 242.55 |
| 10/23/2026 21:02 | 5 | 242.48 |
| 10/23/2026 21:02 | 1 | 242.50 |
| 10/23/2026 21:02 | 40 | 242.70 |
| 10/23/2026 21:02 | 4 | 242.71 |
| 10/23/2026 21:02 | 1 | 242.72 |
| 10/23/2026 21:02 | 1 | 242.72 |
| 10/23/2026 21:02 | 7 | 242.73 |
| 10/23/2026 21:02 | 2 | 242.73 |
| 10/23/2026 21:02 | 4 | 242.75 |
| 10/23/2026 21:02 | 3 | 242.75 |
| 10/23/2026 21:02 | 4 | 242.80 |
| 10/23/2026 21:02 | 7 | 242.80 |
| 10/23/2026 21:02 | 14 | 242.83 |
| 10/23/2026 21:02 | 2 | 242.84 |
| 10/23/2026 21:02 | 13 | 242.89 |
| 10/23/2026 21:02 | 10 | 242.91 |
| 10/23/2026 21:02 | 11 | 242.93 |
| 10/23/2026 21:02 | 4 | 242.96 |
| 10/23/2026 21:02 | 4 | 242.97 |
| 10/23/2026 21:02 | 4 | 242.97 |
| 10/23/2026 21:02 | 16 | 242.98 |
| 10/23/2026 21:02 | 8 | 242.99 |
| 10/23/2026 21:02 | 4 | 242.99 |
| 10/23/2026 21:02 | 10 | 242.99 |
| 10/23/2026 21:02 | 12 | 242.99 |
| 10/23/2026 21:02 | 12 | 242.99 |
| 10/23/2026 21:02 | 27 | 243.00 |
| 10/23/2026 21:02 | 11 | 243.00 |
| 10/23/2026 21:02 | 21 | 243.00 |
| 10/23/2026 21:02 | 19 | 243.00 |
| 10/23/2026 21:02 | 6 | 243.09 |
| 10/23/2026 21:02 | 10 | 243.09 |
| 10/23/2026 21:02 | 10 | 243.09 |
| 10/23/2026 21:02 | 10 | 243.09 |
| 10/23/2026 21:02 | 10 | 243.09 |
| 10/23/2026 21:02 | 10 | 243.09 |
| 10/23/2026 21:00 | 40 | 243.19 |
| 10/23/2026 21:00 | 10 | 243.09 |
| 10/23/2026 21:00 | 12 | 243.09 |
| 10/23/2026 20:54 | 1 | 243.16 |
| 10/23/2026 20:54 | 1 | 243.14 |
| 10/23/2026 20:54 | 40 | 242.97 |
| 10/23/2026 20:54 | 100 | 242.98 |
| 10/23/2026 20:54 | 40 | 242.96 |
| 10/23/2026 20:54 | 1 | 242.96 |
| 10/23/2026 20:54 | 40 | 242.96 |
| 10/23/2026 20:54 | 20 | 242.96 |
| 10/23/2026 20:49 | 2 | 243.08 |
| 10/23/2026 20:47 | 23 | 243.33 |
| 10/23/2026 20:46 | 3 | 243.33 |
| 10/23/2026 20:46 | 28 | 243.27 |
| 10/23/2026 20:41 | 1 | 243.12 |
| 10/23/2026 20:41 | 1 | 243.11 |
| 10/23/2026 20:41 | 20 | 243.11 |
| 10/23/2026 20:41 | 1 | 243.11 |
| 10/23/2026 20:41 | 1 | 243.11 |
| 10/23/2026 20:40 | 1 | 243.11 |
| 10/23/2026 20:40 | 10 | 242.95 |
| 10/23/2026 20:40 | 10 | 242.95 |
| 10/23/2026 20:40 | 50 | 242.79 |
| 10/23/2026 20:40 | 1 | 242.85 |
| 10/23/2026 20:40 | 4 | 243.07 |
| 10/23/2026 20:40 | 11 | 243.07 |
| 10/23/2026 20:40 | 28 | 243.08 |
| 10/23/2026 20:40 | 12 | 243.08 |
| 10/23/2026 20:40 | 12 | 243.08 |
| 10/23/2026 20:40 | 16 | 243.09 |
| 10/23/2026 20:38 | 10 | 243.27 |
| 10/23/2026 20:38 | 10 | 243.27 |
| 10/23/2026 20:38 | 10 | 243.24 |
| 10/23/2026 20:36 | 48 | 242.87 |
| 10/23/2026 20:35 | 50 | 243.09 |
| 10/23/2026 20:35 | 6 | 243.17 |
| 10/23/2026 20:35 | 6 | 243.17 |
| 10/23/2026 20:35 | 4 | 243.20 |
| 10/23/2026 20:35 | 5 | 243.20 |
| 10/23/2026 20:35 | 3 | 243.20 |
| 10/23/2026 20:35 | 7 | 243.20 |
| 10/23/2026 20:35 | 12 | 243.21 |
| 10/23/2026 20:35 | 25 | 243.21 |
| 10/23/2026 20:35 | 15 | 243.21 |
| 10/23/2026 20:35 | 100 | 243.32 |
| 10/23/2026 20:33 | 1 | 243.21 |
| 10/23/2026 20:33 | 9 | 243.23 |
| 10/23/2026 20:33 | 7 | 243.28 |
| 10/23/2026 20:33 | 50 | 243.57 |
| 10/23/2026 20:33 | 40 | 243.61 |
| 10/23/2026 20:33 | 1 | 243.73 |
| 10/23/2026 20:33 | 1 | 243.75 |
| 10/23/2026 20:33 | 16 | 243.77 |
| 10/23/2026 20:32 | 2 | 243.94 |
| 10/23/2026 20:32 | 1 | 243.94 |
| 10/23/2026 20:32 | 4 | 243.94 |
| 10/23/2026 20:32 | 40 | 243.98 |
| 10/23/2026 20:27 | 5 | 244.21 |
| 10/23/2026 20:27 | 5 | 244.20 |
| 10/23/2026 20:27 | 2 | 244.19 |
| 10/23/2026 20:27 | 5 | 244.19 |
| 10/23/2026 20:27 | 1 | 244.19 |
| 10/23/2026 20:26 | 4 | 243.94 |
| 10/23/2026 20:25 | 1 | 243.87 |
| 10/23/2026 20:25 | 5 | 243.68 |
| 10/23/2026 20:25 | 4 | 243.68 |
| 10/23/2026 20:25 | 2 | 243.68 |
| 10/23/2026 20:25 | 9 | 243.67 |
| 10/23/2026 20:25 | 20 | 243.67 |
| 10/23/2026 20:25 | 11 | 243.67 |
| 10/23/2026 20:25 | 20 | 243.45 |
| 10/23/2026 20:24 | 20 | 243.29 |
| 10/23/2026 20:24 | 40 | 243.27 |
| 10/23/2026 20:24 | 12 | 243.27 |
| 10/23/2026 20:24 | 10 | 243.03 |
| 10/23/2026 20:24 | 10 | 243.03 |
| 10/23/2026 20:24 | 10 | 243.03 |
| 10/23/2026 20:24 | 10 | 243.03 |
| 10/23/2026 20:24 | 1 | 243.05 |
| 10/23/2026 20:24 | 4 | 243.05 |
| 10/23/2026 20:24 | 5 | 243.04 |
| 10/23/2026 20:24 | 1 | 243.02 |
| 10/23/2026 20:24 | 20 | 242.85 |
| 10/23/2026 20:24 | 20 | 242.84 |
| 10/23/2026 20:24 | 20 | 242.84 |
| 10/23/2026 20:22 | 2 | 242.56 |
| 10/23/2026 20:22 | 38 | 242.56 |
| 10/23/2026 20:22 | 11 | 242.57 |
| 10/23/2026 20:19 | 11 | 242.91 |
| 10/23/2026 20:15 | 8 | 242.57 |
| 10/23/2026 20:15 | 5 | 242.67 |
| 10/23/2026 20:15 | 4 | 242.69 |
| 10/23/2026 20:15 | 4 | 242.69 |
| 10/23/2026 20:15 | 4 | 242.70 |
| 10/23/2026 20:15 | 16 | 242.70 |
| 10/23/2026 20:15 | 40 | 242.71 |
| 10/23/2026 20:15 | 40 | 242.72 |
| 10/23/2026 20:15 | 5 | 242.90 |
| 10/23/2026 20:14 | 1 | 243.11 |
| 10/23/2026 20:14 | 1 | 243.10 |
| 10/23/2026 20:14 | 20 | 243.04 |
| 10/23/2026 20:14 | 16 | 242.96 |
| 10/23/2026 20:14 | 20 | 242.95 |
| 10/23/2026 20:14 | 5 | 242.93 |
| 10/23/2026 20:14 | 3 | 242.93 |
| 10/23/2026 20:14 | 5 | 242.93 |
| 10/23/2026 20:06 | 5 | 242.24 |
| 10/23/2026 20:06 | 20 | 242.22 |
| 10/23/2026 20:03 | 4 | 242.08 |
| 10/23/2026 20:03 | 16 | 242.20 |
| 10/23/2026 20:03 | 40 | 242.21 |
| 10/23/2026 20:02 | 10 | 242.56 |
| 10/23/2026 20:02 | 10 | 242.56 |
| 10/23/2026 20:02 | 10 | 242.56 |
| 10/23/2026 20:02 | 10 | 242.56 |
| 10/23/2026 20:02 | 10 | 242.56 |
| 10/23/2026 20:02 | 10 | 242.56 |
| 10/23/2026 20:02 | 10 | 242.56 |
| 10/23/2026 20:02 | 10 | 242.56 |
| 10/23/2026 20:01 | 2 | 242.52 |
| 10/23/2026 20:01 | 2 | 242.52 |
| 10/23/2026 20:01 | 16 | 242.52 |
| 10/23/2026 20:01 | 20 | 242.51 |
| 10/23/2026 20:01 | 10 | 242.46 |
| 10/23/2026 20:01 | 10 | 242.46 |
| 10/23/2026 20:01 | 5 | 242.425 |
| 10/23/2026 20:00 | 5 | 242.425 |
| 10/23/2026 20:00 | 2 | 242.385 |
| 10/23/2026 20:00 | 10 | 242.385 |
| 10/23/2026 20:00 | 2 | 242.345 |
| 10/23/2026 19:58 | 5 | 241.97 |
| 10/23/2026 19:58 | 1 | 242.33 |
| 10/23/2026 19:58 | 1 | 242.33 |
| 10/23/2026 19:58 | 32 | 242.32 |
| 10/23/2026 19:58 | 8 | 242.32 |
| 10/23/2026 19:58 | 5 | 242.32 |
| 10/23/2026 19:58 | 3 | 242.32 |
| 10/23/2026 19:58 | 3 | 242.29 |
| 10/23/2026 19:58 | 3 | 242.29 |
| 10/23/2026 19:58 | 5 | 242.29 |
| 10/23/2026 19:58 | 11 | 242.28 |
| 10/23/2026 19:58 | 10 | 242.28 |
| 10/23/2026 19:47 | 2 | 242.20 |
| 10/23/2026 19:47 | 4 | 242.20 |
| 10/23/2026 19:46 | 1 | 242.02 |
| 10/23/2026 19:46 | 1 | 242.02 |
| 10/23/2026 19:45 | 10 | 241.89 |
| 10/23/2026 19:45 | 10 | 241.89 |
| 10/23/2026 19:45 | 1 | 241.88 |
| 10/23/2026 19:45 | 1 | 241.88 |
| 10/23/2026 19:45 | 20 | 241.87 |
| 10/23/2026 19:45 | 42 | 241.85 |
| 10/23/2026 19:45 | 1 | 241.85 |
| 10/23/2026 19:43 | 20 | 241.66 |
| 10/23/2026 19:43 | 13 | 241.64 |
| 10/23/2026 19:41 | 7 | 241.64 |
| 10/23/2026 19:41 | 30 | 241.28 |
| 10/23/2026 19:40 | 5 | 241.29 |
| 10/23/2026 19:40 | 10 | 241.35 |
| 10/23/2026 19:40 | 9 | 241.35 |
| 10/23/2026 19:40 | 12 | 241.37 |
| 10/23/2026 19:40 | 1 | 241.45 |
| 10/23/2026 19:40 | 1 | 241.45 |
| 10/23/2026 19:40 | 1 | 241.45 |
| 10/23/2026 19:37 | 1 | 241.89 |
| 10/23/2026 19:35 | 40 | 241.48 |
| 10/23/2026 19:35 | 30 | 241.48 |
| 10/23/2026 19:35 | 10 | 241.48 |
| 10/23/2026 19:35 | 40 | 241.48 |
| 10/23/2026 19:35 | 40 | 241.61 |
| 10/23/2026 19:35 | 40 | 241.61 |
| 10/23/2026 19:35 | 34 | 241.61 |
| 10/23/2026 19:35 | 6 | 241.61 |
| 10/23/2026 19:33 | 1 | 241.71 |
| 10/23/2026 19:33 | 40 | 241.69 |
| 10/23/2026 19:33 | 16 | 241.69 |
| 10/23/2026 19:33 | 4 | 241.70 |
| 10/23/2026 19:33 | 16 | 241.69 |
| 10/23/2026 19:31 | 6 | 241.47 |
| 10/23/2026 19:29 | 4 | 241.63 |
| 10/23/2026 19:28 | 6 | 241.40 |
| 10/23/2026 19:26 | 5 | 241.37 |
| 10/23/2026 19:26 | 3 | 241.57 |
| 10/23/2026 19:26 | 1 | 241.35 |
| 10/23/2026 19:25 | 6 | 241.48 |
| 10/23/2026 19:22 | 14 | 241.84 |
| 10/23/2026 19:22 | 8 | 241.86 |
| 10/23/2026 19:22 | 8 | 241.87 |
| 10/23/2026 19:22 | 8 | 241.87 |
| 10/23/2026 19:22 | 12 | 241.89 |
| 10/23/2026 19:22 | 12 | 241.89 |
| 10/23/2026 19:22 | 16 | 241.89 |
| 10/23/2026 19:12 | 1 | 241.78 |
| 10/23/2026 19:12 | 60 | 241.78 |
| 10/23/2026 19:12 | 40 | 241.78 |
| 10/23/2026 19:06 | 37 | 241.63 |
| 10/23/2026 19:06 | 2 | 241.53 |
| 10/23/2026 19:06 | 5 | 241.53 |
| 10/23/2026 19:06 | 5 | 241.53 |
| 10/23/2026 19:06 | 10 | 241.49 |
| 10/23/2026 19:05 | 60 | 241.30 |
| 10/23/2026 19:05 | 20 | 241.29 |
| 10/23/2026 19:05 | 80 | 241.29 |
| 10/23/2026 19:05 | 1 | 240.99 |
| 10/23/2026 19:05 | 20 | 240.98 |
| 10/23/2026 19:05 | 26 | 240.97 |
| 10/23/2026 19:05 | 40 | 240.97 |
| 10/23/2026 19:05 | 50 | 240.96 |
| 10/23/2026 19:05 | 1 | 240.96 |
| 10/23/2026 19:05 | 4 | 240.96 |
| 10/23/2026 19:04 | 2 | 240.68 |
| 10/23/2026 19:01 | 1 | 240.86 |
| 10/23/2026 19:01 | 6 | 240.83 |
| 10/23/2026 19:01 | 1 | 240.83 |
| 10/23/2026 19:01 | 1 | 240.83 |
| 10/23/2026 19:01 | 20 | 240.83 |
| 10/23/2026 19:01 | 20 | 240.83 |
| 10/23/2026 19:01 | 9 | 240.82 |
| 10/23/2026 19:01 | 40 | 240.82 |
| 10/23/2026 19:01 | 34 | 240.80 |
| 10/23/2026 18:59 | 1 | 240.80 |
| 10/23/2026 18:57 | 20 | 240.75 |
| 10/23/2026 18:57 | 12 | 240.80 |
| 10/23/2026 18:57 | 15 | 240.89 |
| 10/23/2026 18:57 | 5 | 240.89 |
| 10/23/2026 18:57 | 10 | 241.04 |
| 10/23/2026 18:57 | 10 | 241.04 |
| 10/23/2026 18:57 | 10 | 241.04 |
| 10/23/2026 18:57 | 4 | 241.06 |
| 10/23/2026 18:57 | 8 | 241.07 |
| 10/23/2026 18:57 | 4 | 241.07 |
| 10/23/2026 18:55 | 20 | 241.41 |
| 10/23/2026 18:55 | 11 | 241.39 |
| 10/23/2026 18:54 | 6 | 241.32 |
| 10/23/2026 18:54 | 6 | 241.33 |
| 10/23/2026 18:54 | 6 | 241.30 |
| 10/23/2026 18:51 | 40 | 241.18 |
| 10/23/2026 18:51 | 1 | 241.385 |
| 10/23/2026 18:48 | 39 | 241.07 |
| 10/23/2026 18:48 | 1 | 241.07 |
| 10/23/2026 18:48 | 1 | 241.09 |
| 10/23/2026 18:48 | 2 | 241.23 |
| 10/23/2026 18:48 | 12 | 241.25 |
| 10/23/2026 18:48 | 19 | 241.25 |
| 10/23/2026 18:48 | 40 | 241.26 |
| 10/23/2026 18:48 | 2 | 241.28 |
| 10/23/2026 18:48 | 3 | 241.28 |
| 10/23/2026 18:48 | 3 | 241.43 |
| 10/23/2026 18:47 | 40 | 241.43 |
| 10/23/2026 18:47 | 3 | 242.00 |
| 10/23/2026 18:47 | 2 | 242.03 |
| 10/23/2026 18:46 | 20 | 241.63 |
| 10/23/2026 18:46 | 18 | 241.61 |
| 10/23/2026 18:45 | 1 | 241.61 |
| 10/23/2026 18:44 | 1 | 241.61 |
| 10/23/2026 18:43 | 1 | 241.59 |
| 10/23/2026 18:41 | 1 | 241.58 |
| 10/23/2026 18:41 | 5 | 241.24 |
| 10/23/2026 18:40 | 1 | 241.31 |
| 10/23/2026 18:40 | 12 | 241.30 |
| 10/23/2026 18:39 | 20 | 241.185 |
| 10/23/2026 18:39 | 1 | 241.185 |
| 10/23/2026 18:39 | 20 | 241.17 |
| 10/23/2026 18:39 | 2 | 241.15 |
| 10/23/2026 18:37 | 1 | 241.15 |
| 10/23/2026 18:35 | 1 | 240.89 |
| 10/23/2026 18:35 | 5 | 240.85 |
| 10/23/2026 18:35 | 2 | 240.85 |
| 10/23/2026 18:35 | 2 | 240.85 |
| 10/23/2026 18:35 | 5 | 240.70 |
| 10/23/2026 18:35 | 5 | 240.59 |
| 10/23/2026 18:34 | 15 | 240.83 |
| 10/23/2026 18:34 | 50 | 240.83 |
| 10/23/2026 18:34 | 4 | 240.83 |
| 10/23/2026 18:34 | 29 | 240.44 |
| 10/23/2026 18:34 | 23 | 240.44 |
| 10/23/2026 18:34 | 17 | 240.44 |
| 10/23/2026 18:34 | 31 | 240.45 |
| 10/23/2026 18:34 | 69 | 240.45 |
| 10/23/2026 18:33 | 10 | 240.62 |
| 10/23/2026 18:33 | 10 | 240.62 |
| 10/23/2026 18:33 | 10 | 240.635 |
| 10/23/2026 18:33 | 10 | 240.635 |
| 10/23/2026 18:33 | 10 | 240.635 |
| 10/23/2026 18:33 | 10 | 240.635 |
| 10/23/2026 18:33 | 10 | 240.635 |
| 10/23/2026 18:33 | 10 | 240.635 |
| 10/23/2026 18:33 | 40 | 240.62 |
| 10/23/2026 18:33 | 5 | 240.59 |
| 10/23/2026 18:33 | 1 | 240.40 |
| 10/23/2026 18:32 | 20 | 239.71 |
| 10/23/2026 18:32 | 4 | 239.67 |
| 10/23/2026 18:32 | 4 | 239.72 |
| 10/23/2026 18:32 | 12 | 239.72 |
| 10/23/2026 18:32 | 1 | 239.73 |
| 10/23/2026 18:32 | 12 | 239.73 |
| 10/23/2026 18:32 | 40 | 239.73 |
| 10/23/2026 18:24 | 10 | 240.09 |
| 10/23/2026 18:24 | 10 | 240.29 |
| 10/23/2026 18:24 | 10 | 240.29 |
| 10/23/2026 18:24 | 28 | 240.255 |
| 10/23/2026 18:24 | 10 | 240.29 |
| 10/23/2026 18:24 | 2 | 240.29 |
| 10/23/2026 18:24 | 4 | 240.26 |
| 10/23/2026 18:24 | 22 | 240.26 |
| 10/23/2026 18:23 | 1 | 239.66 |
| 10/23/2026 18:23 | 16 | 239.66 |
| 10/23/2026 18:23 | 104 | 239.66 |
| 10/23/2026 18:19 | 5 | 239.98 |
| 10/23/2026 18:18 | 1 | 239.71 |
| 10/23/2026 18:18 | 4 | 239.72 |
| 10/23/2026 18:18 | 8 | 239.78 |
| 10/23/2026 18:18 | 4 | 239.78 |
| 10/23/2026 18:18 | 40 | 240.00 |
| 10/23/2026 18:18 | 40 | 239.95 |
| 10/23/2026 18:18 | 91 | 240.00 |
| 10/23/2026 18:18 | 20 | 239.96 |
| 10/23/2026 18:18 | 20 | 239.79 |
| 10/23/2026 18:18 | 40 | 239.80 |
| 10/23/2026 18:18 | 3 | 239.80 |
| 10/23/2026 18:18 | 8 | 239.80 |
| 10/23/2026 18:18 | 18 | 239.82 |
| 10/23/2026 18:18 | 1 | 239.82 |
| 10/23/2026 18:18 | 19 | 239.82 |
| 10/23/2026 18:18 | 69 | 240.00 |
| 10/23/2026 18:18 | 10 | 240.00 |
| 10/23/2026 18:18 | 10 | 240.00 |
| 10/23/2026 18:18 | 10 | 240.00 |
| 10/23/2026 18:18 | 10 | 240.00 |
| 10/23/2026 18:18 | 1 | 240.00 |
| 10/23/2026 18:18 | 10 | 240.00 |
| 10/23/2026 18:18 | 10 | 240.00 |
| 10/23/2026 18:18 | 10 | 240.00 |
| 10/23/2026 18:18 | 10 | 240.00 |
| 10/23/2026 18:18 | 10 | 240.00 |
| 10/23/2026 18:18 | 35 | 239.86 |
| 10/23/2026 18:18 | 12 | 239.86 |
| 10/23/2026 18:18 | 9 | 239.87 |
| 10/23/2026 18:18 | 4 | 239.87 |
| 10/23/2026 18:18 | 47 | 240.00 |
| 10/23/2026 18:18 | 51 | 240.00 |
| 10/23/2026 18:18 | 51 | 240.00 |
| 10/23/2026 18:18 | 51 | 240.00 |
| 10/23/2026 18:18 | 40 | 240.00 |
| 10/23/2026 18:18 | 25 | 240.01 |
| 10/23/2026 18:18 | 12 | 240.04 |
| 10/23/2026 18:18 | 12 | 240.04 |
| 10/23/2026 18:18 | 40 | 240.05 |
| 10/23/2026 18:18 | 10 | 240.26 |
| 10/23/2026 18:13 | 40 | 240.11 |
| 10/23/2026 18:13 | 4 | 240.10 |
| 10/23/2026 18:13 | 4 | 240.09 |
| 10/23/2026 18:13 | 4 | 240.09 |
| 10/23/2026 18:13 | 4 | 240.09 |
| 10/23/2026 18:10 | 20 | 239.78 |
| 10/23/2026 18:10 | 40 | 239.83 |
| 10/23/2026 18:10 | 20 | 239.86 |
| 10/23/2026 18:10 | 20 | 239.84 |
| 10/23/2026 18:10 | 3 | 240.04 |
| 10/23/2026 18:09 | 2 | 240.04 |
| 10/23/2026 18:09 | 1 | 240.12 |
| 10/23/2026 18:07 | 2 | 240.12 |
| 10/23/2026 18:05 | 10 | 239.76 |
| 10/23/2026 18:05 | 2 | 239.76 |
| 10/23/2026 18:05 | 10 | 239.75 |
| 10/23/2026 18:04 | 2 | 239.74 |
| 10/23/2026 18:03 | 40 | 239.48 |
| 10/23/2026 18:03 | 13 | 239.47 |
| 10/23/2026 17:58 | 3 | 239.28 |
| 10/23/2026 17:58 | 3 | 239.28 |
| 10/23/2026 17:58 | 1 | 239.28 |
| 10/23/2026 17:58 | 10 | 239.07 |
| 10/23/2026 17:58 | 20 | 239.05 |
| 10/23/2026 17:58 | 9 | 239.05 |
| 10/23/2026 17:58 | 1 | 238.87 |
| 10/23/2026 17:58 | 40 | 238.77 |
| 10/23/2026 17:55 | 10 | 238.29 |
| 10/23/2026 17:48 | 10 | 238.55 |
| 10/23/2026 17:48 | 10 | 238.55 |
| 10/23/2026 17:48 | 10 | 238.55 |
| 10/23/2026 17:48 | 10 | 238.55 |
| 10/23/2026 17:47 | 10 | 238.54 |
| 10/23/2026 17:47 | 10 | 238.54 |
| 10/23/2026 17:47 | 70 | 238.54 |
| 10/23/2026 17:47 | 30 | 238.54 |
| 10/23/2026 17:47 | 10 | 238.54 |
| 10/23/2026 17:47 | 1 | 238.76 |
| 10/23/2026 17:46 | 40 | 238.54 |
| 10/23/2026 17:41 | 10 | 238.22 |
| 10/23/2026 17:40 | 1 | 238.16 |
| 10/23/2026 17:40 | 1 | 238.16 |
| 10/23/2026 17:40 | 1 | 238.16 |
| 10/23/2026 17:37 | 40 | 238.22 |
| 10/23/2026 17:34 | 1 | 238.40 |
| 10/23/2026 17:33 | 12 | 238.26 |
| 10/23/2026 17:33 | 23 | 238.21 |
| 10/23/2026 17:33 | 17 | 238.20 |
| 10/23/2026 17:33 | 23 | 238.20 |
| 10/23/2026 17:33 | 1 | 238.14 |
| 10/23/2026 17:32 | 1 | 237.80 |
| 10/23/2026 17:30 | 40 | 237.60 |
| 10/23/2026 17:30 | 3 | 237.60 |
| 10/23/2026 17:29 | 1 | 237.60 |
| 10/23/2026 17:28 | 100 | 236.90 |
| 10/23/2026 17:25 | 3 | 237.40 |
| 10/23/2026 17:20 | 3 | 236.88 |
| 10/23/2026 17:13 | 1 | 236.86 |
| 10/23/2026 17:09 | 24 | 236.42 |
| 10/23/2026 17:09 | 1 | 236.19 |
| 10/23/2026 17:09 | 99 | 236.19 |
| 10/23/2026 17:09 | 1 | 236.21 |
| 10/23/2026 17:09 | 4 | 236.25 |
| 10/23/2026 17:09 | 15 | 236.25 |
| 10/23/2026 17:09 | 5 | 236.25 |
| 10/23/2026 17:09 | 14 | 236.25 |
| 10/23/2026 17:09 | 36 | 236.25 |
| 10/23/2026 17:09 | 4 | 236.26 |
| 10/23/2026 17:09 | 40 | 236.27 |
| 10/23/2026 17:01 | 40 | 236.34 |
| 10/23/2026 17:01 | 2 | 236.35 |
| 10/23/2026 17:00 | 20 | 236.68 |
| 10/23/2026 17:00 | 19 | 236.69 |
| 10/23/2026 17:00 | 1 | 236.71 |
| 10/23/2026 17:00 | 16 | 236.72 |
| 10/23/2026 17:00 | 20 | 236.78 |
| 10/23/2026 17:00 | 1 | 236.87 |
| 10/23/2026 17:00 | 1 | 236.90 |
| 10/23/2026 17:00 | 5 | 236.95 |
| 10/23/2026 17:00 | 3 | 236.95 |
| 10/23/2026 17:00 | 2 | 236.95 |
| 10/23/2026 17:00 | 2 | 236.95 |
| 10/23/2026 17:00 | 1 | 236.97 |
| 10/23/2026 17:00 | 10 | 236.97 |
| 10/23/2026 17:00 | 16 | 236.97 |
| 10/23/2026 16:55 | 1 | 237.60 |
| 10/23/2026 16:53 | 16 | 237.39 |
| 10/23/2026 16:53 | 20 | 236.88 |
| 10/23/2026 16:43 | 18 | 237.24 |
| 10/23/2026 16:38 | 21 | 236.02 |
| 10/23/2026 16:38 | 1 | 235.94 |
| 10/23/2026 16:38 | 16 | 235.81 |
| 10/23/2026 16:38 | 1 | 235.63 |
| 10/23/2026 16:37 | 5 | 235.43 |
| 10/23/2026 16:37 | 6 | 235.44 |
| 10/23/2026 16:37 | 5 | 235.08 |
| 10/23/2026 16:36 | 2 | 235.26 |
| 10/23/2026 16:36 | 1 | 235.26 |
| 10/23/2026 16:29 | 1 | 235.70 |
| 10/23/2026 16:29 | 4 | 235.73 |
| 10/23/2026 16:28 | 10 | 235.53 |
| 10/23/2026 16:28 | 10 | 235.66 |
| 10/23/2026 16:27 | 20 | 235.33 |
| 10/23/2026 16:27 | 20 | 235.33 |
| 10/23/2026 16:27 | 16 | 235.36 |
| 10/23/2026 16:27 | 4 | 235.53 |
| 10/23/2026 16:27 | 3 | 235.54 |
| 10/23/2026 16:27 | 34 | 235.79 |
| 10/23/2026 16:27 | 6 | 235.79 |
| 10/23/2026 16:27 | 34 | 235.74 |
| 10/23/2026 16:23 | 49 | 234.84 |
| 10/23/2026 16:22 | 4 | 234.97 |
| 10/23/2026 16:22 | 6 | 235.00 |
| 10/23/2026 16:22 | 4 | 235.00 |
| 10/23/2026 16:22 | 98 | 235.00 |
| 10/23/2026 16:22 | 2 | 235.05 |
| 10/23/2026 16:22 | 6 | 235.05 |
| 10/23/2026 16:22 | 2 | 235.05 |
| 10/23/2026 16:22 | 12 | 235.05 |
| 10/23/2026 16:22 | 16 | 235.05 |
| 10/23/2026 16:22 | 2 | 235.27 |
| 10/23/2026 16:11 | 8 | 235.50 |
| 10/23/2026 16:06 | 1 | 236.95 |
| 10/23/2026 16:06 | 23 | 236.77 |
| 10/23/2026 16:06 | 17 | 236.77 |
| 10/23/2026 16:06 | 23 | 236.55 |
| 10/23/2026 16:05 | 10 | 236.29 |
| 10/23/2026 16:05 | 10 | 236.27 |
| 10/23/2026 16:05 | 10 | 236.27 |
| 10/23/2026 16:05 | 10 | 236.15 |
| 10/23/2026 16:05 | 65 | 236.66 |
| 10/23/2026 16:05 | 25 | 236.51 |
| 10/23/2026 16:05 | 1 | 236.03 |
| 10/23/2026 16:03 | 10 | 236.26 |
| 10/23/2026 16:03 | 16 | 236.35 |
| 10/23/2026 16:03 | 2 | 236.96 |
| 10/23/2026 16:03 | 1 | 236.61 |
| 10/23/2026 16:00 | 17 | 238.00 |
| 10/23/2026 16:00 | 80 | 238.00 |
| 10/23/2026 16:00 | 2 | 238.17 |
| 10/23/2026 16:00 | 1 | 238.17 |
| 10/23/2026 16:00 | 1 | 238.28 |
| 10/23/2026 16:00 | 18 | 238.24 |
| 10/23/2026 16:00 | 12 | 238.37 |
| 10/23/2026 16:00 | 1 | 238.42 |
| 10/23/2026 16:00 | 1 | 238.54 |
| 10/23/2026 16:00 | 16 | 238.37 |
| 10/23/2026 16:00 | 40 | 238.37 |
| 10/23/2026 16:00 | 2 | 238.38 |
| 10/23/2026 16:00 | 40 | 238.38 |
| 10/23/2026 16:00 | 1 | 238.59 |
| 10/23/2026 15:59 | 1 | 238.98 |
| 10/23/2026 15:58 | 1 | 238.93 |
| 10/23/2026 15:57 | 1 | 238.98 |
| 10/23/2026 15:57 | 1 | 238.98 |
| 10/23/2026 15:55 | 10 | 238.71 |
| 10/23/2026 15:55 | 1 | 238.56 |
| 10/23/2026 15:54 | 1 | 238.58 |
| 10/23/2026 15:54 | 3 | 238.69 |
| 10/23/2026 15:53 | 3 | 238.59 |
| 10/23/2026 15:53 | 12 | 238.75 |
| 10/23/2026 15:53 | 11 | 238.76 |
| 10/23/2026 15:53 | 1 | 238.87 |
| 10/23/2026 15:52 | 100 | 238.57 |
| 10/23/2026 15:51 | 1 | 238.50 |
| 10/23/2026 15:50 | 38 | 238.44 |
| 10/23/2026 15:50 | 2 | 238.44 |
| 10/23/2026 15:49 | 4 | 238.09 |
| 10/23/2026 15:49 | 61 | 238.23 |
| 10/23/2026 15:49 | 61 | 237.95 |
| 10/23/2026 15:49 | 1 | 237.95 |
| 10/23/2026 15:49 | 1 | 238.04 |
| 10/23/2026 15:49 | 1 | 238.00 |
| 10/23/2026 15:48 | 37 | 237.55 |
| 10/23/2026 15:48 | 3 | 237.55 |
| 10/23/2026 15:48 | 2 | 237.83 |
| 10/23/2026 15:48 | 1 | 237.61 |
| 10/23/2026 15:47 | 15 | 238.00 |
| 10/23/2026 15:47 | 1 | 238.05 |
| 10/23/2026 15:46 | 2 | 238.44 |
| 10/23/2026 15:46 | 2 | 238.44 |
| 10/23/2026 15:46 | 5 | 238.47 |
| 10/23/2026 15:46 | 3 | 238.47 |
| 10/23/2026 15:46 | 32 | 238.47 |
| 10/23/2026 15:46 | 28 | 238.47 |
| 10/23/2026 15:46 | 7 | 238.47 |
| 10/23/2026 15:46 | 5 | 238.47 |
| 10/23/2026 15:46 | 2 | 238.67 |
| 10/23/2026 15:46 | 8 | 238.70 |
| 10/23/2026 15:46 | 8 | 238.70 |
| 10/23/2026 15:45 | 1 | 239.56 |
| 10/23/2026 15:44 | 1 | 239.56 |
| 10/23/2026 15:44 | 5 | 238.67 |
| 10/23/2026 15:43 | 38 | 239.56 |
| 10/23/2026 15:43 | 38 | 239.56 |
| 10/23/2026 15:41 | 25 | 239.37 |
| 10/23/2026 15:40 | 40 | 239.77 |
| 10/23/2026 15:40 | 6 | 239.77 |
| 10/23/2026 15:40 | 1 | 239.77 |
| 10/23/2026 15:40 | 2 | 239.78 |
| 10/23/2026 15:40 | 1 | 242.38 |
| 10/23/2026 15:39 | 1 | 241.87 |
| 10/23/2026 15:38 | 1 | 241.87 |
| 10/23/2026 15:38 | 1 | 241.87 |
| 10/23/2026 15:37 | 1 | 243.16 |
| 10/23/2026 15:37 | 1 | 243.06 |
| 10/23/2026 15:37 | 1 | 243.06 |
| 10/23/2026 15:36 | 1 | 243.06 |
| 10/23/2026 15:36 | 1 | 242.82 |
| 10/23/2026 15:36 | 1 | 242.82 |
| 10/23/2026 15:35 | 1 | 241.87 |
| 10/23/2026 15:34 | 1 | 243.16 |
| 10/23/2026 15:34 | 1 | 243.16 |
| 10/23/2026 15:30 | 1346 | 239.73 |
| 10/23/2026 15:30 | 1346 | 239.73 |