Group I Automoti Rg
GPI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 23:40:00
Geld
27.10.2026 - 21:00:00
Geld
Volumen 		Brief
27.10.2026 - 21:00:00
Brief
Volumen
254.20
-1.09 ( -0.44% )
253.97
880
253.98
1'680
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:04 79826 254.20
10/27/2026 21:00 110 254.16
10/27/2026 20:59 9 254.48
10/27/2026 20:59 106 254.48
10/27/2026 20:59 1 254.48
10/27/2026 20:59 3 254.59
10/27/2026 20:59 1 254.62
10/27/2026 20:59 4 254.62
10/27/2026 20:59 3 254.33
10/27/2026 20:59 8 254.65
10/27/2026 20:59 2 254.65
10/27/2026 20:59 27 254.62
10/27/2026 20:59 25 254.62
10/27/2026 20:59 4 254.46
10/27/2026 20:59 71 254.22
10/27/2026 20:59 80 254.25
10/27/2026 20:59 20 254.26
10/27/2026 20:59 100 254.55
10/27/2026 20:59 100 254.68
10/27/2026 20:59 1 254.645
10/27/2026 20:59 18 255.00
10/27/2026 20:59 18 255.00
10/27/2026 20:59 1 254.34
10/27/2026 20:59 8 254.85
10/27/2026 20:59 10 254.31
10/27/2026 20:59 30 254.84
10/27/2026 20:59 50 254.84
10/27/2026 20:59 4 254.33
10/27/2026 20:59 18 254.33
10/27/2026 20:59 83 254.33
10/27/2026 20:59 17 254.37
10/27/2026 20:59 2 254.37
10/27/2026 20:59 1 254.37
10/27/2026 20:59 1 254.41
10/27/2026 20:59 1 254.41
10/27/2026 20:59 15 254.87
10/27/2026 20:59 25 254.73
10/27/2026 20:59 23 254.49
10/27/2026 20:59 40 254.49
10/27/2026 20:59 10 254.49
10/27/2026 20:59 40 254.51
10/27/2026 20:59 47 254.51
10/27/2026 20:59 3 254.50
10/27/2026 20:59 19 254.56
10/27/2026 20:59 1 254.56
10/27/2026 20:59 1 254.685
10/27/2026 20:59 10 254.685
10/27/2026 20:59 10 254.685
10/27/2026 20:59 13 254.59
10/27/2026 20:59 2 254.59
10/27/2026 20:59 34 254.59
10/27/2026 20:59 48 254.59
10/27/2026 20:59 20 254.66
10/27/2026 20:59 20 254.76
10/27/2026 20:59 32 254.84
10/27/2026 20:59 18 254.86
10/27/2026 20:59 2 254.86
10/27/2026 20:59 40 254.95
10/27/2026 20:59 74 254.95
10/27/2026 20:59 6 254.95
10/27/2026 20:59 7 254.95
10/27/2026 20:59 7 254.95
10/27/2026 20:59 20 255.135
10/27/2026 20:59 40 254.95
10/27/2026 20:59 5 254.79
10/27/2026 20:59 50 254.95
10/27/2026 20:59 30 254.96
10/27/2026 20:59 50 254.96
10/27/2026 20:59 26 255.18
10/27/2026 20:59 2 255.45
10/27/2026 20:59 19 255.38
10/27/2026 20:59 120 255.45
10/27/2026 20:59 40 255.45
10/27/2026 20:59 10 255.49
10/27/2026 20:59 440 255.51
10/27/2026 20:59 40 255.51
10/27/2026 20:59 66 255.53
10/27/2026 20:59 20 255.53
10/27/2026 20:59 24 255.53
10/27/2026 20:59 1 255.53
10/27/2026 20:59 1 255.53
10/27/2026 20:59 120 255.53
10/27/2026 20:59 40 255.53
10/27/2026 20:59 23 255.55
10/27/2026 20:59 40 255.55
10/27/2026 20:59 11 255.57
10/27/2026 20:59 64 255.60
10/27/2026 20:59 3 255.62
10/27/2026 20:59 3 255.62
10/27/2026 20:59 3 255.67
10/27/2026 20:59 5 255.67
10/27/2026 20:59 17 255.65
10/27/2026 20:59 22 255.65
10/27/2026 20:59 1 255.65
10/27/2026 20:59 3 255.59
10/27/2026 20:59 29 255.575
10/27/2026 20:59 40 255.575
10/27/2026 20:59 40 255.575
10/27/2026 20:59 120 255.55
10/27/2026 20:59 40 255.575
10/27/2026 20:59 186 255.55
10/27/2026 20:59 98 255.55
10/27/2026 20:59 40 255.59
10/27/2026 20:59 12 255.65
10/27/2026 20:59 5 255.65
10/27/2026 20:59 16 255.65
10/27/2026 20:59 37 255.65
10/27/2026 20:59 3 255.65
10/27/2026 20:59 1 255.65
10/27/2026 20:59 40 255.55
10/27/2026 20:59 26 255.55
10/27/2026 20:59 15 255.57
10/27/2026 20:59 4 255.69
10/27/2026 20:59 15 255.51
10/27/2026 20:59 15 255.51
10/27/2026 20:59 80 255.56
10/27/2026 20:59 1 255.62
10/27/2026 20:59 40 255.62
10/27/2026 20:59 1 255.62
10/27/2026 20:59 383 255.62
10/27/2026 20:59 17 255.62
10/27/2026 20:59 20 255.67
10/27/2026 20:59 2 255.67
10/27/2026 20:59 58 255.67
10/27/2026 20:59 22 255.70
10/27/2026 20:59 7 255.65
10/27/2026 20:59 10 255.57
10/27/2026 20:59 20 255.61
10/27/2026 20:59 80 255.61
10/27/2026 20:59 24 255.58
10/27/2026 20:59 13 255.58
10/27/2026 20:59 40 255.51
10/27/2026 20:58 80 255.50
10/27/2026 20:58 2 255.51
10/27/2026 20:58 23 255.44
10/27/2026 20:58 23 255.44
10/27/2026 20:58 16 255.44
10/27/2026 20:58 26 255.43
10/27/2026 20:58 12 255.43
10/27/2026 20:58 1 255.43
10/27/2026 20:58 22 255.43
10/27/2026 20:58 40 255.43
10/27/2026 20:58 40 255.305
10/27/2026 20:58 2 255.27
10/27/2026 20:58 26 255.27
10/27/2026 20:58 23 255.27
10/27/2026 20:58 40 255.19
10/27/2026 20:58 9 255.19
10/27/2026 20:58 71 255.19
10/27/2026 20:58 52 255.15
10/27/2026 20:58 5 255.01
10/27/2026 20:58 7 255.13
10/27/2026 20:58 64 255.15
10/27/2026 20:58 40 255.15
10/27/2026 20:58 38 255.15
10/27/2026 20:58 40 255.15
10/27/2026 20:58 2 255.15
10/27/2026 20:58 40 255.15
10/27/2026 20:58 116 255.15
10/27/2026 20:58 40 255.15
10/27/2026 20:58 40 255.15
10/27/2026 20:58 40 255.15
10/27/2026 20:58 80 255.15
10/27/2026 20:58 2 255.15
10/27/2026 20:58 38 255.15
10/27/2026 20:58 1 255.15
10/27/2026 20:58 8 255.15
10/27/2026 20:58 22 255.15
10/27/2026 20:58 1 255.15
10/27/2026 20:58 47 255.15
10/27/2026 20:58 33 255.15
10/27/2026 20:58 6 255.15
10/27/2026 20:58 34 255.15
10/27/2026 20:58 44 255.15
10/27/2026 20:58 80 255.19
10/27/2026 20:58 4 255.25
10/27/2026 20:58 320 255.41
10/27/2026 20:58 40 255.41
10/27/2026 20:58 64 255.41
10/27/2026 20:58 350 255.41
10/27/2026 20:58 40 255.41
10/27/2026 20:58 120 255.41
10/27/2026 20:58 26 255.41
10/27/2026 20:58 30 255.41
10/27/2026 20:58 200 255.41
10/27/2026 20:58 1 255.41
10/27/2026 20:58 8 255.41
10/27/2026 20:58 80 255.41
10/27/2026 20:58 160 255.41
10/27/2026 20:58 1 255.41
10/27/2026 20:58 40 255.41
10/27/2026 20:58 8 255.41
10/27/2026 20:58 120 255.41
10/27/2026 20:58 80 255.41
10/27/2026 20:58 19 255.41
10/27/2026 20:58 6 255.41
10/27/2026 20:58 40 255.41
10/27/2026 20:58 24 255.41
10/27/2026 20:58 26 255.41
10/27/2026 20:58 201 255.46
10/27/2026 20:58 73 255.46
10/27/2026 20:58 10 255.46
10/27/2026 20:58 66 255.46
10/27/2026 20:58 10 255.46
10/27/2026 20:58 78 255.51
10/27/2026 20:58 9 255.43
10/27/2026 20:58 61 255.41
10/27/2026 20:58 34 255.38
10/27/2026 20:58 1 255.38
10/27/2026 20:58 4 255.30
10/27/2026 20:58 1 255.28
10/27/2026 20:58 12 255.28
10/27/2026 20:58 20 255.28
10/27/2026 20:58 20 255.26
10/27/2026 20:58 2 255.26
10/27/2026 20:58 3 255.26
10/27/2026 20:58 39 255.24
10/27/2026 20:58 1 255.24
10/27/2026 20:58 2 255.24
10/27/2026 20:58 1 255.24
10/27/2026 20:58 3 255.24
10/27/2026 20:58 25 255.21
10/27/2026 20:58 36 255.16
10/27/2026 20:58 3 255.16
10/27/2026 20:58 1 255.16
10/27/2026 20:58 40 255.15
10/27/2026 20:58 40 255.15
10/27/2026 20:58 1 255.15
10/27/2026 20:58 80 255.15
10/27/2026 20:58 18 255.15
10/27/2026 20:58 40 255.15
10/27/2026 20:58 40 255.15
10/27/2026 20:57 3 255.16
10/27/2026 20:57 12 255.16
10/27/2026 20:57 30 255.16
10/27/2026 20:57 20 255.13
10/27/2026 20:57 20 255.13
10/27/2026 20:57 15 255.12
10/27/2026 20:57 36 255.12
10/27/2026 20:57 4 255.12
10/27/2026 20:57 160 255.11
10/27/2026 20:57 80 255.11
10/27/2026 20:57 1 255.13
10/27/2026 20:57 7 255.13
10/27/2026 20:57 5 255.13
10/27/2026 20:57 16 255.13
10/27/2026 20:57 14 255.13
10/27/2026 20:57 10 255.07
10/27/2026 20:57 1 255.07
10/27/2026 20:57 1 255.07
10/27/2026 20:57 1 255.07
10/27/2026 20:57 12 255.01
10/27/2026 20:57 4 255.01
10/27/2026 20:57 4 255.01
10/27/2026 20:57 10 254.985
10/27/2026 20:57 20 255.00
10/27/2026 20:57 32 254.99
10/27/2026 20:57 20 254.99
10/27/2026 20:57 11 254.99
10/27/2026 20:57 1 254.99
10/27/2026 20:57 4 254.99
10/27/2026 20:57 20 254.96
10/27/2026 20:57 20 254.96
10/27/2026 20:57 17 254.96
10/27/2026 20:57 20 254.96
10/27/2026 20:57 38 254.94
10/27/2026 20:57 2 254.94
10/27/2026 20:57 12 254.94
10/27/2026 20:57 4 254.94
10/27/2026 20:57 20 254.94
10/27/2026 20:57 1 254.94
10/27/2026 20:57 100 254.91
10/27/2026 20:57 10 254.89
10/27/2026 20:57 10 254.89
10/27/2026 20:57 10 254.90
10/27/2026 20:57 20 254.90
10/27/2026 20:57 19 254.90
10/27/2026 20:57 2 254.90
10/27/2026 20:57 12 254.90
10/27/2026 20:57 16 254.88
10/27/2026 20:57 4 254.88
10/27/2026 20:57 10 254.88
10/27/2026 20:57 2 254.88
10/27/2026 20:57 16 254.87
10/27/2026 20:57 12 254.87
10/27/2026 20:57 12 254.87
10/27/2026 20:57 3 254.88
10/27/2026 20:57 7 254.88
10/27/2026 20:57 6 254.88
10/27/2026 20:56 19 254.84
10/27/2026 20:56 40 254.84
10/27/2026 20:56 40 254.84
10/27/2026 20:56 4 254.84
10/27/2026 20:56 16 254.84
10/27/2026 20:56 20 254.84
10/27/2026 20:56 15 254.84
10/27/2026 20:56 14 254.83
10/27/2026 20:56 1 254.84
10/27/2026 20:56 26 254.83
10/27/2026 20:56 20 254.83
10/27/2026 20:56 31 254.83
10/27/2026 20:56 4 254.84
10/27/2026 20:56 40 254.82
10/27/2026 20:56 1 254.82
10/27/2026 20:56 40 254.82
10/27/2026 20:56 30 254.82
10/27/2026 20:56 8 254.81
10/27/2026 20:56 3 254.81
10/27/2026 20:56 10 254.82
10/27/2026 20:56 18 254.76
10/27/2026 20:56 3 254.76
10/27/2026 20:56 40 254.76
10/27/2026 20:56 12 254.74
10/27/2026 20:56 13 254.74
10/27/2026 20:56 40 254.74
10/27/2026 20:56 40 254.74
10/27/2026 20:56 40 254.74
10/27/2026 20:56 30 254.76
10/27/2026 20:56 290 254.76
10/27/2026 20:56 80 254.76
10/27/2026 20:56 40 254.76
10/27/2026 20:56 28 254.76
10/27/2026 20:56 82 254.78
10/27/2026 20:56 10 254.78
10/27/2026 20:56 68 254.78
10/27/2026 20:56 40 254.78
10/27/2026 20:55 12 254.76
10/27/2026 20:55 40 254.76
10/27/2026 20:55 40 254.76
10/27/2026 20:55 40 254.76
10/27/2026 20:55 40 254.76
10/27/2026 20:55 40 254.76
10/27/2026 20:55 40 254.76
10/27/2026 20:55 4 254.79
10/27/2026 20:55 40 254.84
10/27/2026 20:55 10 254.84
10/27/2026 20:55 69 254.84
10/27/2026 20:55 40 254.84
10/27/2026 20:55 20 254.84
10/27/2026 20:55 29 254.84
10/27/2026 20:55 10 254.84
10/27/2026 20:55 8 254.85
10/27/2026 20:55 10 255.07
10/27/2026 20:55 3 255.07
10/27/2026 20:55 8 255.07
10/27/2026 20:55 3 255.06
10/27/2026 20:55 10 254.85
10/27/2026 20:55 27 254.85
10/27/2026 20:55 80 254.88
10/27/2026 20:55 59 254.88
10/27/2026 20:55 140 254.95
10/27/2026 20:55 1 254.95
10/27/2026 20:55 39 254.95
10/27/2026 20:55 160 254.95
10/27/2026 20:55 40 254.98
10/27/2026 20:55 1 255.04
10/27/2026 20:55 16 255.30
10/27/2026 20:55 4 255.30
10/27/2026 20:55 40 255.30
10/27/2026 20:55 10 255.24
10/27/2026 20:55 2 255.06
10/27/2026 20:55 58 255.06
10/27/2026 20:55 40 255.06
10/27/2026 20:55 24 255.17
10/27/2026 20:55 120 255.25
10/27/2026 20:55 40 255.25
10/27/2026 20:55 40 255.26
10/27/2026 20:55 40 255.41
10/27/2026 20:55 117 255.41
10/27/2026 20:55 40 255.41
10/27/2026 20:54 32 255.42
10/27/2026 20:54 33 255.42
10/27/2026 20:54 42 255.43
10/27/2026 20:54 2 255.43
10/27/2026 20:54 2 255.43
10/27/2026 20:54 23 255.47
10/27/2026 20:54 38 255.47
10/27/2026 20:54 31 255.47
10/27/2026 20:54 4 255.47
10/27/2026 20:54 10 255.47
10/27/2026 20:54 10 255.47
10/27/2026 20:54 10 255.47
10/27/2026 20:54 40 255.47
10/27/2026 20:54 25 255.47
10/27/2026 20:54 4 255.47
10/27/2026 20:54 5 255.47
10/27/2026 20:54 10 255.61
10/27/2026 20:54 80 255.43
10/27/2026 20:54 31 255.87
10/27/2026 20:54 3 255.87
10/27/2026 20:54 6 255.87
10/27/2026 20:54 1 255.87
10/27/2026 20:54 16 255.87
10/27/2026 20:54 20 255.87
10/27/2026 20:53 6 255.42
10/27/2026 20:52 16 254.87
10/27/2026 20:52 40 254.80
10/27/2026 20:52 14 254.46
10/27/2026 20:52 40 254.46
10/27/2026 20:52 20 254.44
10/27/2026 20:52 40 254.385
10/27/2026 20:52 11 254.26
10/27/2026 20:52 17 254.26
10/27/2026 20:52 20 254.41
10/27/2026 20:52 100 254.41
10/27/2026 20:52 5 254.42
10/27/2026 20:52 8 254.42
10/27/2026 20:52 53 254.43
10/27/2026 20:52 80 254.46
10/27/2026 20:51 40 254.69
10/27/2026 20:51 8 254.55
10/27/2026 20:51 30 254.68
10/27/2026 20:51 50 254.68
10/27/2026 20:51 80 254.64
10/27/2026 20:51 80 254.61
10/27/2026 20:49 40 254.035
10/27/2026 20:49 40 253.82
10/27/2026 20:49 14 253.50
10/27/2026 20:49 100 253.50
10/27/2026 20:49 15 253.35
10/27/2026 20:49 26 253.35
10/27/2026 20:49 14 253.35
10/27/2026 20:49 40 253.35
10/27/2026 20:49 16 252.97
10/27/2026 20:49 14 252.78
10/27/2026 20:49 40 252.78
10/27/2026 20:48 11 252.54
10/27/2026 20:48 40 252.45
10/27/2026 20:48 10 252.42
10/27/2026 20:48 2 252.42
10/27/2026 20:46 31 252.42
10/27/2026 20:46 40 252.42
10/27/2026 20:46 40 252.42
10/27/2026 20:46 1 252.54
10/27/2026 20:46 4 252.70
10/27/2026 20:46 40 252.71
10/27/2026 20:46 20 252.71
10/27/2026 20:46 16 252.73
10/27/2026 20:46 80 252.73
10/27/2026 20:46 16 252.73
10/27/2026 20:46 80 252.73
10/27/2026 20:46 35 252.73
10/27/2026 20:45 33 252.73
10/27/2026 20:45 7 252.73
10/27/2026 20:45 1 252.73
10/27/2026 20:45 39 252.73
10/27/2026 20:45 1 252.76
10/27/2026 20:44 10 252.32
10/27/2026 20:44 20 252.25
10/27/2026 20:44 40 252.20
10/27/2026 20:43 40 251.92
10/27/2026 20:42 1 251.73
10/27/2026 20:41 10 251.79
10/27/2026 20:41 13 251.96
10/27/2026 20:41 13 251.96
10/27/2026 20:41 1 251.96
10/27/2026 20:40 18 251.595
10/27/2026 20:40 1 251.43
10/27/2026 20:40 2 251.43
10/27/2026 20:39 1 251.34
10/27/2026 20:39 12 251.39
10/27/2026 20:39 80 251.42
10/27/2026 20:38 12 251.49
10/27/2026 20:38 40 251.50
10/27/2026 20:38 6 251.50
10/27/2026 20:38 7 251.51
10/27/2026 20:38 25 251.55
10/27/2026 20:38 2 251.65
10/27/2026 20:38 14 251.61
10/27/2026 20:38 40 251.61
10/27/2026 20:38 40 251.52
10/27/2026 20:37 1 251.23
10/27/2026 20:37 2 251.20
10/27/2026 20:36 1 251.13
10/27/2026 20:35 2 251.13
10/27/2026 20:35 1 251.13
10/27/2026 20:34 1 251.11
10/27/2026 20:34 2 250.51
10/27/2026 20:34 2 250.95
10/27/2026 20:34 16 250.50
10/27/2026 20:33 15 250.98
10/27/2026 20:33 4 251.26
10/27/2026 20:33 4 251.26
10/27/2026 20:33 16 251.26
10/27/2026 20:33 20 251.26
10/27/2026 20:33 4 251.27
10/27/2026 20:32 2 251.28
10/27/2026 20:32 22 251.28
10/27/2026 20:32 18 251.28
10/27/2026 20:32 80 251.62
10/27/2026 20:32 8 251.59
10/27/2026 20:32 1 251.59
10/27/2026 20:32 4 251.59
10/27/2026 20:32 11 251.59
10/27/2026 20:32 9 251.58
10/27/2026 20:32 8 251.58
10/27/2026 20:32 16 251.57
10/27/2026 20:32 24 251.57
10/27/2026 20:31 2 251.53
10/27/2026 20:31 6 251.53
10/27/2026 20:29 10 251.10
10/27/2026 20:29 2 251.43
10/27/2026 20:29 14 251.43
10/27/2026 20:29 26 251.43
10/27/2026 20:29 1 251.44
10/27/2026 20:29 4 251.47
10/27/2026 20:29 16 251.47
10/27/2026 20:29 1 251.49
10/27/2026 20:28 40 251.62
10/27/2026 20:28 20 251.66
10/27/2026 20:28 20 251.66
10/27/2026 20:28 20 251.68
10/27/2026 20:28 4 251.69
10/27/2026 20:28 4 251.69
10/27/2026 20:28 5 251.69
10/27/2026 20:28 40 251.69
10/27/2026 20:26 30 251.64
10/27/2026 20:26 6 251.64
10/27/2026 20:26 4 251.65
10/27/2026 20:26 4 251.68
10/27/2026 20:24 80 251.39
10/27/2026 20:24 14 251.28
10/27/2026 20:24 12 251.28
10/27/2026 20:24 13 251.28
10/27/2026 20:24 35 251.10
10/27/2026 20:24 29 251.10
10/27/2026 20:24 80 251.08
10/27/2026 20:23 40 250.76
10/27/2026 20:22 15 251.15
10/27/2026 20:22 20 251.02
10/27/2026 20:22 40 251.02
10/27/2026 20:22 5 251.15
10/27/2026 20:22 71 250.775
10/27/2026 20:22 12 250.73
10/27/2026 20:22 15 250.73
10/27/2026 20:22 2 250.73
10/27/2026 20:22 48 250.73
10/27/2026 20:17 50 250.805
10/27/2026 20:15 15 250.80
10/27/2026 20:15 2 250.80
10/27/2026 20:15 2 250.83
10/27/2026 20:14 10 251.17
10/27/2026 20:14 22 251.31
10/27/2026 20:14 8 251.31
10/27/2026 20:14 8 251.31
10/27/2026 20:14 1 251.46
10/27/2026 20:14 1 251.48
10/27/2026 20:14 1 251.48
10/27/2026 20:14 35 251.49
10/27/2026 20:14 5 251.49
10/27/2026 20:14 20 251.50
10/27/2026 20:14 20 251.62
10/27/2026 20:14 20 251.62
10/27/2026 20:14 20 251.64
10/27/2026 20:14 52 251.64
10/27/2026 20:12 1 251.53
10/27/2026 20:10 12 251.98
10/27/2026 20:06 3 251.93
10/27/2026 20:04 90 251.03
10/27/2026 20:04 10 251.03
10/27/2026 20:04 1 251.16
10/27/2026 20:04 7 251.16
10/27/2026 20:04 4 251.16
10/27/2026 20:04 1 251.17
10/27/2026 20:04 4 251.31
10/27/2026 20:04 16 251.31
10/27/2026 20:04 20 251.31
10/27/2026 20:04 12 251.31
10/27/2026 20:04 5 251.33
10/27/2026 20:04 4 251.36
10/27/2026 20:01 10 251.90
10/27/2026 20:01 40 251.90
10/27/2026 20:00 50 252.34
10/27/2026 20:00 10 252.455
10/27/2026 20:00 10 252.455
10/27/2026 20:00 23 252.30
10/27/2026 20:00 10 252.295
10/27/2026 20:00 7 252.27
10/27/2026 19:55 20 252.17
10/27/2026 19:55 9 252.17
10/27/2026 19:55 1 252.17
10/27/2026 19:55 20 252.17
10/27/2026 19:54 1 252.17
10/27/2026 19:54 20 252.37
10/27/2026 19:54 10 252.36
10/27/2026 19:52 40 252.36
10/27/2026 19:52 7 252.36
10/27/2026 19:52 1 252.29
10/27/2026 19:51 40 252.08
10/27/2026 19:50 24 251.57
10/27/2026 19:50 8 251.76
10/27/2026 19:50 1 251.76
10/27/2026 19:50 17 251.59
10/27/2026 19:50 5 251.59
10/27/2026 19:50 13 251.59
10/27/2026 19:50 8 251.59
10/27/2026 19:50 2 251.59
10/27/2026 19:50 2 251.63
10/27/2026 19:49 1 251.64
10/27/2026 19:49 2 251.64
10/27/2026 19:49 1 251.64
10/27/2026 19:49 1 251.64
10/27/2026 19:49 40 251.68
10/27/2026 19:49 15 251.89
10/27/2026 19:49 5 251.89
10/27/2026 19:49 5 252.41
10/27/2026 19:49 10 252.22
10/27/2026 19:45 1 252.44
10/27/2026 19:44 5 252.96
10/27/2026 19:44 1 252.62
10/27/2026 19:44 1 252.62
10/27/2026 19:44 1 252.62
10/27/2026 19:44 1 252.60
10/27/2026 19:44 40 252.48
10/27/2026 19:44 20 252.48
10/27/2026 19:44 24 252.44
10/27/2026 19:44 9 252.44
10/27/2026 19:44 25 252.43
10/27/2026 19:44 40 252.43
10/27/2026 19:44 15 252.42
10/27/2026 19:44 25 252.42
10/27/2026 19:44 40 252.42
10/27/2026 19:44 24 252.41
10/27/2026 19:44 16 251.60
10/27/2026 19:44 50 251.60
10/27/2026 19:44 1 251.78
10/27/2026 19:44 1 251.78
10/27/2026 19:44 5 251.84
10/27/2026 19:44 39 251.85
10/27/2026 19:44 1 251.85
10/27/2026 19:44 5 251.85
10/27/2026 19:44 5 251.85
10/27/2026 19:44 40 251.96
10/27/2026 19:44 8 251.96
10/27/2026 19:44 5 251.96
10/27/2026 19:44 20 251.96
10/27/2026 19:44 2 251.96
10/27/2026 19:44 5 251.96
10/27/2026 19:44 25 251.97
10/27/2026 19:44 5 252.03
10/27/2026 19:44 5 252.03
10/27/2026 19:44 2 252.455
10/27/2026 19:43 5 252.20
10/27/2026 19:40 17 252.51
10/27/2026 19:40 6 252.28
10/27/2026 19:38 19 252.48
10/27/2026 19:37 17 252.62
10/27/2026 19:37 40 252.73
10/27/2026 19:37 9 252.67
10/27/2026 19:37 11 252.67
10/27/2026 19:37 9 252.69
10/27/2026 19:37 20 252.69
10/27/2026 19:37 5 252.69
10/27/2026 19:37 25 252.69
10/27/2026 19:37 10 252.73
10/27/2026 19:37 4 252.73
10/27/2026 19:35 13 252.68
10/27/2026 19:35 5 252.56
10/27/2026 19:35 2 252.56
10/27/2026 19:35 16 252.56
10/27/2026 19:35 20 252.69
10/27/2026 19:34 12 252.83
10/27/2026 19:34 13 252.83
10/27/2026 19:30 1 252.70
10/27/2026 19:29 1 252.69
10/27/2026 19:29 5 252.50
10/27/2026 19:29 1 252.50
10/27/2026 19:25 50 251.96
10/27/2026 19:25 20 251.89
10/27/2026 19:25 20 251.89
10/27/2026 19:17 10 251.84
10/27/2026 19:17 5 252.15
10/27/2026 19:17 20 252.10
10/27/2026 19:17 40 252.06
10/27/2026 19:17 14 252.06
10/27/2026 19:17 12 252.06
10/27/2026 19:14 20 252.08
10/27/2026 19:14 1 252.13
10/27/2026 19:14 1 252.17
10/27/2026 19:14 20 252.22
10/27/2026 19:14 80 252.22
10/27/2026 19:14 13 252.27
10/27/2026 19:14 13 252.28
10/27/2026 19:14 13 252.28
10/27/2026 19:14 13 252.28
10/27/2026 19:14 4 252.30
10/27/2026 19:14 8 252.30
10/27/2026 19:14 11 252.30
10/27/2026 19:14 4 252.31
10/27/2026 19:12 20 252.77
10/27/2026 19:10 19 253.05
10/27/2026 19:10 1 252.75
10/27/2026 19:10 1 252.51
10/27/2026 19:09 15 252.32
10/27/2026 19:09 18 252.30
10/27/2026 19:09 40 252.23
10/27/2026 19:08 9 252.14
10/27/2026 19:07 8 252.18
10/27/2026 19:07 80 252.15
10/27/2026 19:05 5 252.11
10/27/2026 19:05 10 251.785
10/27/2026 19:05 10 251.785
10/27/2026 19:05 10 251.785
10/27/2026 19:05 10 251.785
10/27/2026 19:05 45 251.56
10/27/2026 19:05 100 251.64
10/27/2026 19:04 15 252.22
10/27/2026 19:04 3 252.22
10/27/2026 19:04 11 252.22
10/27/2026 19:04 11 252.22
10/27/2026 19:04 15 252.12
10/27/2026 19:02 7 252.13
10/27/2026 19:02 19 252.13
10/27/2026 19:01 10 252.04
10/27/2026 19:01 12 251.89
10/27/2026 19:00 22 251.84
10/27/2026 18:59 10 251.83
10/27/2026 18:59 8 251.83
10/27/2026 18:59 2 251.83
10/27/2026 18:59 1 252.16
10/27/2026 18:58 20 252.16
10/27/2026 18:56 16 252.51
10/27/2026 18:56 18 252.37
10/27/2026 18:56 14 252.37
10/27/2026 18:56 40 252.37
10/27/2026 18:56 16 252.36
10/27/2026 18:56 50 252.36
10/27/2026 18:56 50 252.32
10/27/2026 18:56 12 252.25
10/27/2026 18:56 60 252.22
10/27/2026 18:56 20 252.22
10/27/2026 18:55 21 252.19
10/27/2026 18:54 1 252.14
10/27/2026 18:54 2 252.10
10/27/2026 18:53 2 252.21
10/27/2026 18:53 5 252.10
10/27/2026 18:53 10 252.10
10/27/2026 18:53 10 252.10
10/27/2026 18:53 10 252.10
10/27/2026 18:53 10 252.10
10/27/2026 18:53 10 252.10
10/27/2026 18:53 22 252.10
10/27/2026 18:53 33 252.10
10/27/2026 18:53 10 252.10
10/27/2026 18:53 14 251.60
10/27/2026 18:53 1 251.35
10/27/2026 18:53 1 251.33
10/27/2026 18:53 6 251.23
10/27/2026 18:53 40 251.17
10/27/2026 18:53 40 251.13
10/27/2026 18:53 32 251.13
10/27/2026 18:53 8 251.13
10/27/2026 18:53 2 251.13
10/27/2026 18:51 296 250.565
10/27/2026 18:51 4 250.565
10/27/2026 18:47 1 250.85
10/27/2026 18:45 10 250.42
10/27/2026 18:45 17 250.42
10/27/2026 18:45 10 250.46
10/27/2026 18:45 12 250.48
10/27/2026 18:45 4 250.49
10/27/2026 18:45 11 250.55
10/27/2026 18:45 50 250.59
10/27/2026 18:45 20 250.71
10/27/2026 18:45 20 250.71
10/27/2026 18:45 20 250.71
10/27/2026 18:45 66 250.73
10/27/2026 18:45 2 250.74
10/27/2026 18:44 13 251.07
10/27/2026 18:44 40 251.05
10/27/2026 18:44 20 250.97
10/27/2026 18:44 2 250.81
10/27/2026 18:43 1 250.63
10/27/2026 18:43 1 250.81
10/27/2026 18:43 1 250.66
10/27/2026 18:43 10 250.81
10/27/2026 18:43 10 250.81
10/27/2026 18:43 20 250.81
10/27/2026 18:43 5 250.59
10/27/2026 18:43 1 250.59
10/27/2026 18:43 19 250.59
10/27/2026 18:43 22 250.59
10/27/2026 18:43 1 250.59
10/27/2026 18:43 30 250.80
10/27/2026 18:42 40 250.73
10/27/2026 18:38 80 250.51
10/27/2026 18:37 1 250.355
10/27/2026 18:37 1 250.06
10/27/2026 18:36 14 250.04
10/27/2026 18:36 1 250.49
10/27/2026 18:36 2 250.04
10/27/2026 18:35 4 250.15
10/27/2026 18:35 30 250.21
10/27/2026 18:35 40 250.22
10/27/2026 18:35 20 250.24
10/27/2026 18:35 16 250.26
10/27/2026 18:35 8 250.26
10/27/2026 18:35 5 250.34
10/27/2026 18:35 4 250.34
10/27/2026 18:35 1 250.34
10/27/2026 18:34 20 250.47
10/27/2026 18:34 10 250.47
10/27/2026 18:34 10 250.47
10/27/2026 18:34 20 250.48
10/27/2026 18:34 40 250.48
10/27/2026 18:34 12 250.48
10/27/2026 18:34 11 250.48
10/27/2026 18:34 4 250.79
10/27/2026 18:33 2 250.90
10/27/2026 18:33 15 250.90
10/27/2026 18:33 16 250.90
10/27/2026 18:33 20 251.10
10/27/2026 18:33 12 251.10
10/27/2026 18:32 4 251.10
10/27/2026 18:32 1 250.91
10/27/2026 18:32 20 251.18
10/27/2026 18:32 50 251.165
10/27/2026 18:32 40 251.21
10/27/2026 18:32 40 251.11
10/27/2026 18:31 10 250.795
10/27/2026 18:31 10 250.795
10/27/2026 18:31 10 250.795
10/27/2026 18:31 10 250.795
10/27/2026 18:31 10 250.80
10/27/2026 18:31 10 250.80
10/27/2026 18:31 10 250.80
10/27/2026 18:31 10 250.80
10/27/2026 18:31 10 250.80
10/27/2026 18:31 10 250.80
10/27/2026 18:29 21 250.51
10/27/2026 18:29 80 250.56
10/27/2026 18:29 8 250.48
10/27/2026 18:29 1 250.65
10/27/2026 18:28 2 250.77
10/27/2026 18:26 20 251.03
10/27/2026 18:26 10 251.155
10/27/2026 18:25 1 251.48
10/27/2026 18:22 40 251.17
10/27/2026 18:22 1 250.77
10/27/2026 18:22 1 251.18
10/27/2026 18:21 3 251.10
10/27/2026 18:21 4 251.10
10/27/2026 18:21 20 251.10
10/27/2026 18:21 3 251.17
10/27/2026 18:21 18 251.44
10/27/2026 18:21 80 251.33
10/27/2026 18:19 9 251.67
10/27/2026 18:19 40 251.67
10/27/2026 18:19 40 251.67
10/27/2026 18:19 1 251.67
10/27/2026 18:19 40 251.67
10/27/2026 18:19 1 251.59
10/27/2026 18:17 40 251.36
10/27/2026 18:17 10 251.36
10/27/2026 18:17 10 251.36
10/27/2026 18:17 10 251.36
10/27/2026 18:17 10 251.36
10/27/2026 18:17 10 251.36
10/27/2026 18:17 10 251.36
10/27/2026 18:17 10 251.36
10/27/2026 18:17 10 251.36
10/27/2026 18:17 100 251.36
10/27/2026 18:17 100 251.36
10/27/2026 18:17 10 251.45
10/27/2026 18:17 1 251.51
10/27/2026 18:17 30 251.75
10/27/2026 18:17 27 251.84
10/27/2026 18:16 3 252.04
10/27/2026 18:16 40 252.49
10/27/2026 18:16 40 252.49
10/27/2026 18:16 5 252.43
10/27/2026 18:15 20 251.99
10/27/2026 18:15 15 251.99
10/27/2026 18:15 5 251.99
10/27/2026 18:15 20 252.06
10/27/2026 18:15 30 252.32
10/27/2026 18:14 1 252.34
10/27/2026 18:14 5 252.75
10/27/2026 18:14 5 252.75
10/27/2026 18:14 1 252.75
10/27/2026 18:14 2 252.75
10/27/2026 18:14 20 252.76
10/27/2026 18:14 22 252.76
10/27/2026 18:14 1 252.93
10/27/2026 18:13 20 253.08
10/27/2026 18:13 12 253.08
10/27/2026 18:13 8 253.10
10/27/2026 18:13 1 253.10
10/27/2026 18:13 11 253.10
10/27/2026 18:13 13 253.11
10/27/2026 18:13 80 253.15
10/27/2026 18:09 1 253.07
10/27/2026 18:09 4 253.12
10/27/2026 18:09 13 253.12
10/27/2026 18:09 26 253.12
10/27/2026 18:09 40 253.12
10/27/2026 18:09 27 253.13
10/27/2026 18:09 10 253.13
10/27/2026 18:09 13 253.13
10/27/2026 18:09 3 253.14
10/27/2026 18:09 20 253.14
10/27/2026 18:09 80 253.16
10/27/2026 18:09 1 253.19
10/27/2026 18:09 1 253.87
10/27/2026 18:09 27 253.82
10/27/2026 18:02 2 253.93
10/27/2026 17:58 1 253.65
10/27/2026 17:57 17 254.27
10/27/2026 17:57 40 254.34
10/27/2026 17:57 40 254.34
10/27/2026 17:52 80 254.78
10/27/2026 17:50 40 254.72
10/27/2026 17:50 67 254.72
10/27/2026 17:50 40 254.72
10/27/2026 17:48 20 255.26
10/27/2026 17:44 18 255.49
10/27/2026 17:43 40 255.25
10/27/2026 17:43 1 255.25
10/27/2026 17:43 6 255.07
10/27/2026 17:43 63 254.73
10/27/2026 17:43 40 255.04
10/27/2026 17:43 40 254.97
10/27/2026 17:43 40 254.97
10/27/2026 17:41 1 254.13
10/27/2026 17:41 80 254.29
10/27/2026 17:41 9 254.25
10/27/2026 17:41 2 254.31
10/27/2026 17:41 20 254.47
10/27/2026 17:41 15 254.49
10/27/2026 17:41 4 254.51
10/27/2026 17:41 13 254.51
10/27/2026 17:41 40 254.51
10/27/2026 17:41 40 254.52
10/27/2026 17:38 16 254.74
10/27/2026 17:38 21 254.93
10/27/2026 17:38 7 254.93
10/27/2026 17:38 12 254.93
10/27/2026 17:38 60 255.08
10/27/2026 17:38 40 255.08
10/27/2026 17:38 5 255.11
10/27/2026 17:38 1 255.11
10/27/2026 17:38 8 255.25
10/27/2026 17:38 20 255.26
10/27/2026 17:37 12 255.42
10/27/2026 17:37 44 255.42
10/27/2026 17:37 2 255.42
10/27/2026 17:37 20 255.42
10/27/2026 17:34 25 255.59
10/27/2026 17:33 12 255.76
10/27/2026 17:25 49 254.92
10/27/2026 17:23 1 255.74
10/27/2026 17:23 2 255.75
10/27/2026 17:23 17 255.80
10/27/2026 17:23 15 255.80
10/27/2026 17:23 1 255.83
10/27/2026 17:23 11 256.00
10/27/2026 17:23 1 256.00
10/27/2026 17:23 40 256.00
10/27/2026 17:23 2 256.00
10/27/2026 17:23 40 256.00
10/27/2026 17:23 1 256.07
10/27/2026 17:23 40 256.08
10/27/2026 17:23 40 256.08
10/27/2026 17:20 12 256.41
10/27/2026 17:19 50 256.80
10/27/2026 17:19 2 256.80
10/27/2026 17:19 2 256.80
10/27/2026 17:19 30 256.65
10/27/2026 17:19 50 256.65
10/27/2026 17:19 40 256.64
10/27/2026 17:18 25 256.63
10/27/2026 17:18 1 256.56
10/27/2026 17:18 3 256.56
10/27/2026 17:11 12 255.89
10/27/2026 17:11 31 255.89
10/27/2026 17:11 9 255.89
10/27/2026 17:11 7 256.07
10/27/2026 17:11 33 256.07
10/27/2026 17:11 4 256.09
10/27/2026 17:11 2 256.09
10/27/2026 17:11 4 256.10
10/27/2026 17:11 7 256.11
10/27/2026 17:11 1 256.11
10/27/2026 17:11 2 256.11
10/27/2026 17:11 40 256.11
10/27/2026 17:11 5 256.12
10/27/2026 17:11 1 256.27
10/27/2026 17:11 1 256.27
10/27/2026 17:11 50 256.34
10/27/2026 17:11 16 256.29
10/27/2026 17:11 16 256.29
10/27/2026 17:11 22 256.29
10/27/2026 17:11 47 256.29
10/27/2026 17:11 44 256.29
10/27/2026 17:11 10 256.29
10/27/2026 17:11 24 256.29
10/27/2026 17:11 14 256.29
10/27/2026 17:11 22 256.29
10/27/2026 17:11 6 256.27
10/27/2026 17:11 47 256.29
10/27/2026 17:11 47 256.29
10/27/2026 17:11 25 256.33
10/27/2026 17:06 2 256.52
10/27/2026 17:05 28 256.60
10/27/2026 17:05 70 256.60
10/27/2026 17:05 10 256.60
10/27/2026 17:05 10 256.60
10/27/2026 17:05 10 256.60
10/27/2026 17:05 10 256.60
10/27/2026 17:05 10 256.60
10/27/2026 17:05 240 256.60
10/27/2026 17:05 40 256.60
10/27/2026 17:05 200 256.62
10/27/2026 17:05 80 256.62
10/27/2026 17:05 2 256.58
10/27/2026 17:05 4 256.70
10/27/2026 17:05 3 256.70
10/27/2026 17:05 1 256.71
10/27/2026 17:05 41 256.71
10/27/2026 17:05 7 256.71
10/27/2026 17:05 7 256.71
10/27/2026 17:04 2 256.73
10/27/2026 17:01 18 256.10
10/27/2026 17:01 20 256.10
10/27/2026 17:01 100 256.12
10/27/2026 17:01 40 256.13
10/27/2026 17:01 40 256.38
10/27/2026 17:01 40 256.69
10/27/2026 16:58 40 256.10
10/27/2026 16:58 10 256.555
10/27/2026 16:58 10 256.555
10/27/2026 16:58 10 256.555
10/27/2026 16:58 12 256.11
10/27/2026 16:58 40 256.11
10/27/2026 16:58 1 256.13
10/27/2026 16:58 2 256.13
10/27/2026 16:58 40 256.13
10/27/2026 16:58 39 256.14
10/27/2026 16:58 1 256.30
10/27/2026 16:57 40 256.31
10/27/2026 16:55 9 257.24
10/27/2026 16:55 10 257.095
10/27/2026 16:55 10 257.095
10/27/2026 16:55 10 257.095
10/27/2026 16:54 80 256.93
10/27/2026 16:53 80 256.985
10/27/2026 16:53 18 256.62
10/27/2026 16:52 20 256.81
10/27/2026 16:52 18 256.94
10/27/2026 16:52 25 256.94
10/27/2026 16:52 1 256.99
10/27/2026 16:52 1 257.04
10/27/2026 16:52 17 257.20
10/27/2026 16:52 40 257.20
10/27/2026 16:52 12 257.24
10/27/2026 16:52 30 257.24
10/27/2026 16:52 26 257.24
10/27/2026 16:52 56 257.29
10/27/2026 16:51 1 257.50
10/27/2026 16:49 8 257.83
10/27/2026 16:49 12 257.83
10/27/2026 16:49 1 257.81
10/27/2026 16:48 1 257.35
10/27/2026 16:48 13 257.29
10/27/2026 16:48 10 257.15
10/27/2026 16:48 40 257.15
10/27/2026 16:48 10 257.14
10/27/2026 16:48 10 257.11
10/27/2026 16:48 14 257.11
10/27/2026 16:48 6 256.94
10/27/2026 16:47 12 256.81
10/27/2026 16:44 17 256.76
10/27/2026 16:43 1 256.33
10/27/2026 16:42 5 256.22
10/27/2026 16:42 5 256.22
10/27/2026 16:41 12 256.76
10/27/2026 16:41 2 256.55
10/27/2026 16:40 2 256.55
10/27/2026 16:39 42 255.85
10/27/2026 16:39 8 255.85
10/27/2026 16:39 8 255.85
10/27/2026 16:34 3 255.68
10/27/2026 16:34 1 255.67
10/27/2026 16:34 1 255.55
10/27/2026 16:34 40 255.47
10/27/2026 16:34 10 255.40
10/27/2026 16:34 40 255.38
10/27/2026 16:34 40 255.35
10/27/2026 16:34 40 255.34
10/27/2026 16:34 10 255.15
10/27/2026 16:34 80 254.79
10/27/2026 16:34 1 254.83
10/27/2026 16:34 1 254.85
10/27/2026 16:31 16 255.04
10/27/2026 16:31 2 255.04
10/27/2026 16:28 1 255.22
10/27/2026 16:28 28 255.58
10/27/2026 16:28 2 255.58
10/27/2026 16:28 10 255.75
10/27/2026 16:28 40 255.77
10/27/2026 16:28 10 255.97
10/27/2026 16:27 23 256.24
10/27/2026 16:27 7 256.24
10/27/2026 16:27 30 256.33
10/27/2026 16:27 34 256.20
10/27/2026 16:27 40 256.20
10/27/2026 16:27 200 256.52
10/27/2026 16:27 30 256.54
10/27/2026 16:27 40 256.57
10/27/2026 16:27 30 256.57
10/27/2026 16:27 13 256.83
10/27/2026 16:27 30 256.58
10/27/2026 16:26 30 256.83
10/27/2026 16:25 52 256.66
10/27/2026 16:25 28 256.66
10/27/2026 16:25 427 256.70
10/27/2026 16:25 492 256.70
10/27/2026 16:25 30 256.90
10/27/2026 16:25 40 256.67
10/27/2026 16:25 50 256.68
10/27/2026 16:25 80 256.82
10/27/2026 16:25 80 256.84
10/27/2026 16:25 21 256.84
10/27/2026 16:25 30 256.95
10/27/2026 16:25 5 257.05
10/27/2026 16:25 30 257.05
10/27/2026 16:25 1 256.70
10/27/2026 16:25 3 256.50
10/27/2026 16:25 27 256.55
10/27/2026 16:25 30 256.65
10/27/2026 16:25 40 256.64
10/27/2026 16:25 1 256.55
10/27/2026 16:25 10 256.55
10/27/2026 16:25 1 256.55
10/27/2026 16:25 1 256.55
10/27/2026 16:25 1 256.55
10/27/2026 16:25 15 256.55
10/27/2026 16:25 5 256.55
10/27/2026 16:25 40 256.56
10/27/2026 16:25 34 256.56
10/27/2026 16:25 61 256.89
10/27/2026 16:24 30 256.97
10/27/2026 16:24 30 257.00
10/27/2026 16:24 23 257.04
10/27/2026 16:24 65 256.88
10/27/2026 16:24 40 256.87
10/27/2026 16:24 25 256.87
10/27/2026 16:24 65 256.94
10/27/2026 16:24 1 257.28
10/27/2026 16:24 25 257.02
10/27/2026 16:24 9 256.75
10/27/2026 16:24 2 256.99
10/27/2026 16:21 1 256.57
10/27/2026 16:21 1 256.56
10/27/2026 16:21 1 256.56
10/27/2026 16:21 1 256.51
10/27/2026 16:21 20 256.06
10/27/2026 16:21 15 256.06
10/27/2026 16:21 17 256.06
10/27/2026 16:21 5 256.06
10/27/2026 16:21 15 256.06
10/27/2026 16:21 10 256.17
10/27/2026 16:21 5 256.23
10/27/2026 16:21 1 256.20
10/27/2026 16:21 1 256.20
10/27/2026 16:21 10 256.19
10/27/2026 16:21 8 256.19
10/27/2026 16:21 3 256.18
10/27/2026 16:21 2 255.75
10/27/2026 16:20 1 256.00
10/27/2026 16:19 5 255.99
10/27/2026 16:19 5 255.92
10/27/2026 16:19 1 255.37
10/27/2026 16:17 3 255.72
10/27/2026 16:15 40 255.12
10/27/2026 16:15 40 255.12
10/27/2026 16:15 40 255.28
10/27/2026 16:15 16 255.45
10/27/2026 16:15 10 255.59
10/27/2026 16:15 2 255.64
10/27/2026 16:15 40 255.43
10/27/2026 16:15 40 255.43
10/27/2026 16:15 3 255.40
10/27/2026 16:14 20 255.38
10/27/2026 16:12 18 255.39
10/27/2026 16:12 1 255.32
10/27/2026 16:12 1 255.27
10/27/2026 16:11 2 254.84
10/27/2026 16:10 1 254.91
10/27/2026 16:10 1 254.91
10/27/2026 16:10 1 254.91
10/27/2026 16:10 1 254.895
10/27/2026 16:10 1 254.92
10/27/2026 16:10 18 254.66
10/27/2026 16:09 8 255.29
10/27/2026 16:09 4 255.29
10/27/2026 16:09 3 255.05
10/27/2026 16:09 40 255.00
10/27/2026 16:09 42 255.00
10/27/2026 16:09 3 254.99
10/27/2026 16:09 2 254.98
10/27/2026 16:09 5 254.87
10/27/2026 16:09 1 254.85
10/27/2026 16:09 1 254.83
10/27/2026 16:09 10 254.62
10/27/2026 16:09 20 254.48
10/27/2026 16:08 2 254.56
10/27/2026 16:05 7 254.36
10/27/2026 16:05 40 254.20
10/27/2026 16:05 142 254.20
10/27/2026 16:05 40 254.34
10/27/2026 16:05 6 254.20
10/27/2026 16:05 1 254.20
10/27/2026 16:05 1 254.34
10/27/2026 16:05 1 254.52
10/27/2026 15:59 87 254.10
10/27/2026 15:59 20 254.05
10/27/2026 15:59 13 253.64
10/27/2026 15:59 1 253.77
10/27/2026 15:59 4 253.53
10/27/2026 15:59 4 253.55
10/27/2026 15:59 5 253.55
10/27/2026 15:59 28 253.55
10/27/2026 15:59 47 253.55
10/27/2026 15:59 40 253.55
10/27/2026 15:59 73 253.56
10/27/2026 15:59 27 253.56
10/27/2026 15:56 1 254.21
10/27/2026 15:56 1 254.02
10/27/2026 15:56 1 254.00
10/27/2026 15:56 1 254.00
10/27/2026 15:56 1 253.99
10/27/2026 15:56 40 253.80
10/27/2026 15:56 40 253.79
10/27/2026 15:52 3 252.99
10/27/2026 15:51 5 253.28
10/27/2026 15:51 5 253.31
10/27/2026 15:49 1 253.17
10/27/2026 15:49 30 253.22
10/27/2026 15:49 10 253.22
10/27/2026 15:49 40 253.22
10/27/2026 15:49 40 253.46
10/27/2026 15:49 20 253.48
10/27/2026 15:49 50 253.63
10/27/2026 15:49 2 253.42
10/27/2026 15:49 56 253.53
10/27/2026 15:49 40 253.53
10/27/2026 15:49 53 253.53
10/27/2026 15:49 1 253.60
10/27/2026 15:49 24 253.89
10/27/2026 15:49 16 253.89
10/27/2026 15:49 24 253.70
10/27/2026 15:49 18 253.70
10/27/2026 15:49 50 253.71
10/27/2026 15:49 3 253.70
10/27/2026 15:48 6 253.89
10/27/2026 15:48 12 253.87
10/27/2026 15:47 80 253.37
10/27/2026 15:47 80 253.375
10/27/2026 15:47 10 253.375
10/27/2026 15:47 5 253.42
10/27/2026 15:47 12 253.42
10/27/2026 15:47 5 253.31
10/27/2026 15:47 35 253.31
10/27/2026 15:47 5 253.30
10/27/2026 15:47 50 252.74
10/27/2026 15:47 50 252.83
10/27/2026 15:47 100 252.74
10/27/2026 15:46 30 252.48
10/27/2026 15:46 20 252.57
10/27/2026 15:46 50 252.74
10/27/2026 15:46 13 253.20
10/27/2026 15:43 20 252.42
10/27/2026 15:40 27 252.45
10/27/2026 15:39 10 252.14
10/27/2026 15:39 3 251.78
10/27/2026 15:39 20 251.78
10/27/2026 15:39 40 251.78
10/27/2026 15:39 100 251.79
10/27/2026 15:39 12 251.97
10/27/2026 15:39 41 252.18
10/27/2026 15:39 51 252.18
10/27/2026 15:39 69 252.18
10/27/2026 15:39 25 252.17
10/27/2026 15:39 15 252.17
10/27/2026 15:37 1 251.65
10/27/2026 15:37 1 251.53
10/27/2026 15:35 34 251.44
10/27/2026 15:35 1 251.44
10/27/2026 15:35 1 251.13
10/27/2026 15:35 5 251.11
10/27/2026 15:30 1 250.83
10/27/2026 15:26 30 249.69
10/27/2026 15:23 20 249.88
10/27/2026 15:23 1 249.88
10/27/2026 15:23 40 249.87
10/27/2026 15:23 40 249.90
10/27/2026 15:23 2 249.91
10/27/2026 15:23 7 249.93
10/27/2026 15:23 33 249.93
10/27/2026 15:23 4 250.07
10/27/2026 15:23 3 250.10
10/27/2026 15:23 1 250.10
10/27/2026 15:23 1 250.10
10/27/2026 15:23 4 250.13
10/27/2026 15:23 95 250.13
10/27/2026 15:23 8 250.13
10/27/2026 15:23 32 250.13
10/27/2026 15:23 35 250.13
10/27/2026 15:23 5 250.13
10/27/2026 15:23 40 250.13
10/27/2026 15:23 25 250.39
10/27/2026 15:21 5 250.71
10/27/2026 15:18 10 251.07
10/27/2026 15:18 10 251.07
10/27/2026 15:18 10 251.07
10/27/2026 15:18 10 251.07
10/27/2026 15:18 10 251.07
10/27/2026 15:18 40 250.58
10/27/2026 15:18 40 250.58
10/27/2026 15:16 2 250.57
10/27/2026 15:14 20 249.71
10/27/2026 15:14 1 250.23
10/27/2026 15:13 40 250.24
10/27/2026 15:12 12 250.43
10/27/2026 15:12 40 250.35
10/27/2026 15:12 40 250.33
10/27/2026 15:08 1 249.22
10/27/2026 15:08 5 249.22
10/27/2026 15:04 1 248.98
10/27/2026 15:04 1 248.98
10/27/2026 15:04 10 248.60
10/27/2026 15:04 10 248.60
10/27/2026 15:04 40 248.56
10/27/2026 15:04 10 248.54
10/27/2026 15:04 10 248.54
10/27/2026 15:04 40 248.39
10/27/2026 15:04 34 248.38
10/27/2026 15:04 25 248.08
10/27/2026 15:03 1 248.38
10/27/2026 15:03 1 247.91
10/27/2026 15:02 5 247.62
10/27/2026 15:00 5 247.00
10/27/2026 15:00 17 247.61
10/27/2026 15:00 1 248.02
10/27/2026 15:00 1 248.07
10/27/2026 15:00 40 247.92
10/27/2026 15:00 1 247.92
10/27/2026 15:00 10 248.19
10/27/2026 14:59 11 247.93
10/27/2026 14:59 1 248.06
10/27/2026 14:59 40 248.81
10/27/2026 14:59 40 248.97
10/27/2026 14:59 1 248.02
10/27/2026 14:59 1 248.19
10/27/2026 14:59 1 248.31
10/27/2026 14:59 1 248.55
10/27/2026 14:59 2 248.16
10/27/2026 14:59 1 248.43
10/27/2026 14:59 1 248.26
10/27/2026 14:59 39 248.26
10/27/2026 14:59 1 248.41
10/27/2026 14:59 40 248.28
10/27/2026 14:59 9 248.28
10/27/2026 14:59 80 248.31
10/27/2026 14:59 1 248.60
10/27/2026 14:59 1 248.88
10/27/2026 14:59 1 248.95
10/27/2026 14:59 1 248.94
10/27/2026 14:59 1 248.88
10/27/2026 14:57 1 249.49
10/27/2026 14:56 2 249.97
10/27/2026 14:55 2 249.97
10/27/2026 14:54 2 249.12
10/27/2026 14:54 1 249.12
10/27/2026 14:50 86 249.38
10/27/2026 14:50 40 249.53
10/27/2026 14:50 30 249.63
10/27/2026 14:47 5 250.03
10/27/2026 14:47 5 250.02
10/27/2026 14:47 5 249.99
10/27/2026 14:46 4 249.98
10/27/2026 14:46 10 249.365
10/27/2026 14:46 8 249.72
10/27/2026 14:46 3 249.72
10/27/2026 14:46 3 249.37
10/27/2026 14:46 3 249.25
10/27/2026 14:46 3 249.25
10/27/2026 14:46 3 249.19
10/27/2026 14:46 3 249.36
10/27/2026 14:46 3 249.19
10/27/2026 14:46 3 249.36
10/27/2026 14:46 3 249.23
10/27/2026 14:46 3 249.23
10/27/2026 14:40 2 247.01
10/27/2026 14:40 1 247.06
10/27/2026 14:37 2 248.86
10/27/2026 14:37 20 251.63
10/27/2026 14:37 20 251.00
10/27/2026 14:37 20 250.29
10/27/2026 14:36 2 250.55
10/27/2026 14:35 1 251.17
10/27/2026 14:34 50 250.50
10/27/2026 14:34 2 250.82
10/27/2026 14:32 40 251.21
10/27/2026 14:30 97 250.00
10/27/2026 14:30 3 250.00
10/27/2026 14:30 1 250.00
10/27/2026 14:30 1 250.00
10/27/2026 14:30 1 250.00
10/27/2026 14:30 43 250.00
10/27/2026 14:30 16 250.00
10/27/2026 14:30 24 249.99
10/27/2026 14:30 32 249.99
10/27/2026 14:30 320 249.99
10/27/2026 14:30 8 249.96
10/27/2026 14:30 95 249.19
10/27/2026 14:30 2266 247.72
10/27/2026 14:30 2266 247.72