Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
299.88
-3.08
(
-1.02% )
|
300.18
|
360 |
300.19
|
1'040 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 17273 | 299.88 |
| 07/10/2026 22:00 | 25 | 300.15 |
| 07/10/2026 22:00 | 5 | 300.15 |
| 07/10/2026 21:59 | 20 | 300.15 |
| 07/10/2026 21:59 | 24 | 299.83 |
| 07/10/2026 21:59 | 147 | 299.83 |
| 07/10/2026 21:59 | 71 | 299.83 |
| 07/10/2026 21:59 | 24 | 299.86 |
| 07/10/2026 21:59 | 25 | 299.86 |
| 07/10/2026 21:59 | 24 | 300.14 |
| 07/10/2026 21:59 | 25 | 300.14 |
| 07/10/2026 21:59 | 17 | 300.11 |
| 07/10/2026 21:59 | 5 | 299.83 |
| 07/10/2026 21:59 | 216 | 299.84 |
| 07/10/2026 21:59 | 4 | 299.84 |
| 07/10/2026 21:59 | 3 | 299.84 |
| 07/10/2026 21:59 | 7 | 299.85 |
| 07/10/2026 21:59 | 1 | 299.85 |
| 07/10/2026 21:59 | 2 | 299.85 |
| 07/10/2026 21:59 | 2 | 299.85 |
| 07/10/2026 21:59 | 13 | 299.93 |
| 07/10/2026 21:59 | 23 | 299.93 |
| 07/10/2026 21:59 | 2 | 299.85 |
| 07/10/2026 21:59 | 27 | 299.87 |
| 07/10/2026 21:59 | 2 | 299.87 |
| 07/10/2026 21:59 | 1 | 299.87 |
| 07/10/2026 21:59 | 1 | 300.06 |
| 07/10/2026 21:59 | 1 | 300.05 |
| 07/10/2026 21:59 | 1 | 299.42 |
| 07/10/2026 21:59 | 1 | 299.42 |
| 07/10/2026 21:59 | 2 | 299.37 |
| 07/10/2026 21:59 | 13 | 299.96 |
| 07/10/2026 21:59 | 25 | 299.96 |
| 07/10/2026 21:59 | 1 | 299.37 |
| 07/10/2026 21:59 | 18 | 300.10 |
| 07/10/2026 21:59 | 21 | 300.10 |
| 07/10/2026 21:59 | 7 | 299.37 |
| 07/10/2026 21:59 | 3 | 300.05 |
| 07/10/2026 21:59 | 8 | 299.37 |
| 07/10/2026 21:59 | 4 | 300.05 |
| 07/10/2026 21:59 | 14 | 300.00 |
| 07/10/2026 21:59 | 46 | 300.05 |
| 07/10/2026 21:59 | 28 | 300.01 |
| 07/10/2026 21:59 | 6 | 299.725 |
| 07/10/2026 21:59 | 32 | 300.01 |
| 07/10/2026 21:59 | 4 | 299.28 |
| 07/10/2026 21:59 | 35 | 299.90 |
| 07/10/2026 21:59 | 5 | 299.465 |
| 07/10/2026 21:59 | 40 | 299.30 |
| 07/10/2026 21:59 | 80 | 299.30 |
| 07/10/2026 21:59 | 30 | 299.30 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 1 | 299.74 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 4 | 299.30 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 36 | 299.30 |
| 07/10/2026 21:59 | 63 | 299.31 |
| 07/10/2026 21:59 | 2 | 299.29 |
| 07/10/2026 21:59 | 4 | 299.29 |
| 07/10/2026 21:59 | 120 | 299.29 |
| 07/10/2026 21:59 | 1 | 299.29 |
| 07/10/2026 21:59 | 1 | 299.29 |
| 07/10/2026 21:59 | 1 | 299.29 |
| 07/10/2026 21:59 | 21 | 299.29 |
| 07/10/2026 21:59 | 1 | 299.29 |
| 07/10/2026 21:59 | 1 | 299.29 |
| 07/10/2026 21:59 | 80 | 299.29 |
| 07/10/2026 21:59 | 26 | 299.29 |
| 07/10/2026 21:59 | 10 | 299.29 |
| 07/10/2026 21:59 | 40 | 299.30 |
| 07/10/2026 21:59 | 100 | 299.41 |
| 07/10/2026 21:59 | 1 | 299.40 |
| 07/10/2026 21:59 | 8 | 299.42 |
| 07/10/2026 21:59 | 60 | 300.24 |
| 07/10/2026 21:59 | 100 | 300.245 |
| 07/10/2026 21:59 | 7 | 300.245 |
| 07/10/2026 21:59 | 6 | 300.245 |
| 07/10/2026 21:59 | 60 | 300.24 |
| 07/10/2026 21:59 | 3 | 299.33 |
| 07/10/2026 21:59 | 4 | 299.38 |
| 07/10/2026 21:59 | 32 | 299.36 |
| 07/10/2026 21:59 | 14 | 299.29 |
| 07/10/2026 21:59 | 30 | 299.29 |
| 07/10/2026 21:59 | 40 | 299.30 |
| 07/10/2026 21:59 | 100 | 299.31 |
| 07/10/2026 21:59 | 40 | 299.52 |
| 07/10/2026 21:59 | 100 | 299.58 |
| 07/10/2026 21:59 | 3 | 299.59 |
| 07/10/2026 21:59 | 40 | 299.67 |
| 07/10/2026 21:59 | 24 | 300.36 |
| 07/10/2026 21:59 | 2 | 300.39 |
| 07/10/2026 21:59 | 78 | 300.39 |
| 07/10/2026 21:59 | 21 | 300.39 |
| 07/10/2026 21:59 | 40 | 300.39 |
| 07/10/2026 21:59 | 1 | 300.42 |
| 07/10/2026 21:59 | 41 | 300.42 |
| 07/10/2026 21:59 | 7 | 300.42 |
| 07/10/2026 21:59 | 1 | 300.42 |
| 07/10/2026 21:59 | 4 | 300.42 |
| 07/10/2026 21:59 | 28 | 300.42 |
| 07/10/2026 21:59 | 30 | 300.42 |
| 07/10/2026 21:59 | 10 | 300.42 |
| 07/10/2026 21:59 | 39 | 300.595 |
| 07/10/2026 21:59 | 1 | 300.595 |
| 07/10/2026 21:59 | 4 | 300.54 |
| 07/10/2026 21:59 | 2 | 300.17 |
| 07/10/2026 21:59 | 20 | 300.22 |
| 07/10/2026 21:59 | 60 | 300.22 |
| 07/10/2026 21:59 | 40 | 300.25 |
| 07/10/2026 21:59 | 5 | 300.32 |
| 07/10/2026 21:59 | 2 | 300.38 |
| 07/10/2026 21:59 | 40 | 300.685 |
| 07/10/2026 21:59 | 40 | 300.685 |
| 07/10/2026 21:59 | 80 | 300.65 |
| 07/10/2026 21:59 | 1 | 300.65 |
| 07/10/2026 21:59 | 8 | 300.65 |
| 07/10/2026 21:59 | 40 | 300.65 |
| 07/10/2026 21:59 | 36 | 300.65 |
| 07/10/2026 21:59 | 4 | 300.65 |
| 07/10/2026 21:59 | 1 | 300.49 |
| 07/10/2026 21:59 | 6 | 299.97 |
| 07/10/2026 21:59 | 6 | 299.83 |
| 07/10/2026 21:59 | 1 | 300.66 |
| 07/10/2026 21:59 | 1 | 300.66 |
| 07/10/2026 21:59 | 14 | 300.42 |
| 07/10/2026 21:59 | 1 | 300.42 |
| 07/10/2026 21:59 | 10 | 300.42 |
| 07/10/2026 21:59 | 200 | 300.42 |
| 07/10/2026 21:59 | 146 | 300.42 |
| 07/10/2026 21:59 | 54 | 300.42 |
| 07/10/2026 21:59 | 16 | 300.42 |
| 07/10/2026 21:59 | 6 | 300.42 |
| 07/10/2026 21:59 | 1 | 300.42 |
| 07/10/2026 21:59 | 4 | 300.42 |
| 07/10/2026 21:59 | 3 | 300.42 |
| 07/10/2026 21:59 | 2 | 300.42 |
| 07/10/2026 21:59 | 1 | 300.42 |
| 07/10/2026 21:59 | 2 | 300.42 |
| 07/10/2026 21:59 | 12 | 300.42 |
| 07/10/2026 21:59 | 6 | 300.42 |
| 07/10/2026 21:59 | 80 | 300.42 |
| 07/10/2026 21:59 | 1 | 300.42 |
| 07/10/2026 21:59 | 40 | 300.43 |
| 07/10/2026 21:59 | 16 | 300.44 |
| 07/10/2026 21:59 | 2 | 300.44 |
| 07/10/2026 21:59 | 100 | 300.45 |
| 07/10/2026 21:59 | 70 | 300.46 |
| 07/10/2026 21:59 | 43 | 300.46 |
| 07/10/2026 21:59 | 40 | 300.46 |
| 07/10/2026 21:59 | 78 | 300.50 |
| 07/10/2026 21:59 | 1 | 300.53 |
| 07/10/2026 21:59 | 59 | 300.755 |
| 07/10/2026 21:59 | 1 | 300.755 |
| 07/10/2026 21:59 | 30 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 5 | 300.755 |
| 07/10/2026 21:58 | 1 | 300.49 |
| 07/10/2026 21:58 | 38 | 300.43 |
| 07/10/2026 21:58 | 100 | 300.755 |
| 07/10/2026 21:58 | 6 | 300.43 |
| 07/10/2026 21:58 | 4 | 300.43 |
| 07/10/2026 21:58 | 30 | 300.42 |
| 07/10/2026 21:58 | 40 | 300.42 |
| 07/10/2026 21:58 | 10 | 300.42 |
| 07/10/2026 21:58 | 40 | 300.42 |
| 07/10/2026 21:58 | 4 | 300.42 |
| 07/10/2026 21:58 | 4 | 300.42 |
| 07/10/2026 21:58 | 4 | 300.42 |
| 07/10/2026 21:58 | 1 | 300.42 |
| 07/10/2026 21:58 | 10 | 300.42 |
| 07/10/2026 21:58 | 4 | 300.42 |
| 07/10/2026 21:58 | 40 | 300.42 |
| 07/10/2026 21:58 | 30 | 300.42 |
| 07/10/2026 21:58 | 10 | 300.42 |
| 07/10/2026 21:58 | 40 | 300.42 |
| 07/10/2026 21:58 | 2 | 300.22 |
| 07/10/2026 21:58 | 2 | 299.49 |
| 07/10/2026 21:58 | 4 | 300.12 |
| 07/10/2026 21:58 | 1 | 300.12 |
| 07/10/2026 21:58 | 1 | 300.08 |
| 07/10/2026 21:58 | 11 | 299.62 |
| 07/10/2026 21:58 | 29 | 299.62 |
| 07/10/2026 21:58 | 11 | 299.62 |
| 07/10/2026 21:58 | 40 | 299.62 |
| 07/10/2026 21:58 | 29 | 299.62 |
| 07/10/2026 21:58 | 40 | 299.62 |
| 07/10/2026 21:58 | 40 | 299.62 |
| 07/10/2026 21:58 | 40 | 299.62 |
| 07/10/2026 21:58 | 1 | 299.62 |
| 07/10/2026 21:58 | 39 | 299.62 |
| 07/10/2026 21:58 | 10 | 299.61 |
| 07/10/2026 21:58 | 1 | 299.61 |
| 07/10/2026 21:58 | 20 | 299.61 |
| 07/10/2026 21:58 | 12 | 299.61 |
| 07/10/2026 21:58 | 26 | 299.61 |
| 07/10/2026 21:58 | 14 | 299.61 |
| 07/10/2026 21:58 | 70 | 299.37 |
| 07/10/2026 21:58 | 43 | 299.43 |
| 07/10/2026 21:58 | 2 | 299.43 |
| 07/10/2026 21:58 | 3 | 299.43 |
| 07/10/2026 21:58 | 2 | 299.38 |
| 07/10/2026 21:58 | 15 | 299.38 |
| 07/10/2026 21:58 | 10 | 299.38 |
| 07/10/2026 21:58 | 4 | 299.38 |
| 07/10/2026 21:58 | 80 | 299.38 |
| 07/10/2026 21:58 | 7 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.38 |
| 07/10/2026 21:58 | 10 | 299.38 |
| 07/10/2026 21:58 | 40 | 299.38 |
| 07/10/2026 21:58 | 2 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.38 |
| 07/10/2026 21:58 | 4 | 299.38 |
| 07/10/2026 21:58 | 8 | 299.38 |
| 07/10/2026 21:58 | 10 | 299.38 |
| 07/10/2026 21:58 | 4 | 299.38 |
| 07/10/2026 21:58 | 4 | 299.38 |
| 07/10/2026 21:58 | 4 | 299.38 |
| 07/10/2026 21:58 | 2 | 299.38 |
| 07/10/2026 21:58 | 2 | 299.38 |
| 07/10/2026 21:58 | 3 | 299.38 |
| 07/10/2026 21:58 | 20 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.38 |
| 07/10/2026 21:58 | 7 | 299.38 |
| 07/10/2026 21:58 | 8 | 299.38 |
| 07/10/2026 21:58 | 1 | 299.38 |
| 07/10/2026 21:58 | 4 | 299.38 |
| 07/10/2026 21:58 | 2 | 299.38 |
| 07/10/2026 21:58 | 60 | 299.31 |
| 07/10/2026 21:58 | 6 | 298.70 |
| 07/10/2026 21:57 | 6 | 298.70 |
| 07/10/2026 21:57 | 6 | 298.70 |
| 07/10/2026 21:57 | 6 | 298.70 |
| 07/10/2026 21:57 | 4 | 299.37 |
| 07/10/2026 21:57 | 15 | 299.38 |
| 07/10/2026 21:57 | 40 | 299.37 |
| 07/10/2026 21:57 | 60 | 299.37 |
| 07/10/2026 21:57 | 60 | 299.33 |
| 07/10/2026 21:57 | 40 | 299.26 |
| 07/10/2026 21:57 | 60 | 299.26 |
| 07/10/2026 21:57 | 6 | 298.695 |
| 07/10/2026 21:57 | 20 | 299.06 |
| 07/10/2026 21:57 | 14 | 299.06 |
| 07/10/2026 21:57 | 6 | 299.06 |
| 07/10/2026 21:57 | 20 | 299.06 |
| 07/10/2026 21:57 | 3 | 299.06 |
| 07/10/2026 21:57 | 1 | 299.06 |
| 07/10/2026 21:57 | 80 | 299.06 |
| 07/10/2026 21:57 | 20 | 299.07 |
| 07/10/2026 21:57 | 20 | 299.43 |
| 07/10/2026 21:57 | 40 | 299.43 |
| 07/10/2026 21:57 | 1 | 299.43 |
| 07/10/2026 21:57 | 40 | 299.43 |
| 07/10/2026 21:57 | 20 | 299.43 |
| 07/10/2026 21:57 | 40 | 299.43 |
| 07/10/2026 21:57 | 20 | 299.44 |
| 07/10/2026 21:57 | 2 | 299.44 |
| 07/10/2026 21:57 | 3 | 299.78 |
| 07/10/2026 21:57 | 2 | 299.79 |
| 07/10/2026 21:57 | 2 | 299.82 |
| 07/10/2026 21:57 | 20 | 299.84 |
| 07/10/2026 21:57 | 40 | 299.83 |
| 07/10/2026 21:57 | 1 | 300.00 |
| 07/10/2026 21:56 | 19 | 300.00 |
| 07/10/2026 21:56 | 11 | 300.00 |
| 07/10/2026 21:56 | 40 | 300.00 |
| 07/10/2026 21:56 | 43 | 300.00 |
| 07/10/2026 21:56 | 20 | 300.01 |
| 07/10/2026 21:56 | 2 | 300.01 |
| 07/10/2026 21:56 | 38 | 300.01 |
| 07/10/2026 21:56 | 57 | 300.00 |
| 07/10/2026 21:56 | 20 | 300.01 |
| 07/10/2026 21:56 | 40 | 300.01 |
| 07/10/2026 21:56 | 15 | 300.02 |
| 07/10/2026 21:56 | 60 | 300.04 |
| 07/10/2026 21:56 | 34 | 300.55 |
| 07/10/2026 21:56 | 6 | 300.55 |
| 07/10/2026 21:56 | 6 | 300.56 |
| 07/10/2026 21:56 | 6 | 300.55 |
| 07/10/2026 21:56 | 6 | 300.655 |
| 07/10/2026 21:56 | 7 | 300.655 |
| 07/10/2026 21:56 | 7 | 300.655 |
| 07/10/2026 21:56 | 7 | 300.655 |
| 07/10/2026 21:56 | 6 | 300.655 |
| 07/10/2026 21:55 | 80 | 300.63 |
| 07/10/2026 21:55 | 20 | 300.76 |
| 07/10/2026 21:55 | 23 | 300.76 |
| 07/10/2026 21:55 | 7 | 300.76 |
| 07/10/2026 21:55 | 40 | 300.76 |
| 07/10/2026 21:55 | 6 | 301.11 |
| 07/10/2026 21:55 | 30 | 301.11 |
| 07/10/2026 21:55 | 10 | 301.11 |
| 07/10/2026 21:55 | 40 | 301.11 |
| 07/10/2026 21:55 | 2 | 301.24 |
| 07/10/2026 21:55 | 1 | 301.26 |
| 07/10/2026 21:55 | 20 | 301.41 |
| 07/10/2026 21:55 | 40 | 301.41 |
| 07/10/2026 21:55 | 5 | 301.41 |
| 07/10/2026 21:55 | 35 | 301.41 |
| 07/10/2026 21:55 | 5 | 301.45 |
| 07/10/2026 21:55 | 5 | 301.46 |
| 07/10/2026 21:55 | 20 | 301.46 |
| 07/10/2026 21:55 | 5 | 301.48 |
| 07/10/2026 21:55 | 20 | 301.47 |
| 07/10/2026 21:55 | 2 | 301.47 |
| 07/10/2026 21:55 | 20 | 301.47 |
| 07/10/2026 21:55 | 40 | 301.47 |
| 07/10/2026 21:55 | 80 | 301.47 |
| 07/10/2026 21:55 | 40 | 301.47 |
| 07/10/2026 21:55 | 20 | 301.48 |
| 07/10/2026 21:55 | 15 | 301.49 |
| 07/10/2026 21:55 | 4 | 301.49 |
| 07/10/2026 21:55 | 61 | 302.08 |
| 07/10/2026 21:53 | 7 | 301.92 |
| 07/10/2026 21:53 | 7 | 301.92 |
| 07/10/2026 21:53 | 6 | 301.92 |
| 07/10/2026 21:53 | 19 | 302.385 |
| 07/10/2026 21:53 | 20 | 302.29 |
| 07/10/2026 21:53 | 35 | 302.29 |
| 07/10/2026 21:53 | 20 | 302.30 |
| 07/10/2026 21:53 | 16 | 302.30 |
| 07/10/2026 21:53 | 4 | 302.30 |
| 07/10/2026 21:53 | 40 | 302.30 |
| 07/10/2026 21:53 | 1 | 302.50 |
| 07/10/2026 21:53 | 60 | 302.70 |
| 07/10/2026 21:53 | 14 | 302.75 |
| 07/10/2026 21:53 | 20 | 302.75 |
| 07/10/2026 21:53 | 15 | 302.76 |
| 07/10/2026 21:53 | 5 | 302.76 |
| 07/10/2026 21:53 | 40 | 302.76 |
| 07/10/2026 21:53 | 4 | 302.77 |
| 07/10/2026 21:53 | 11 | 302.79 |
| 07/10/2026 21:53 | 3 | 302.79 |
| 07/10/2026 21:53 | 2 | 302.81 |
| 07/10/2026 21:52 | 4 | 302.81 |
| 07/10/2026 21:52 | 3 | 302.79 |
| 07/10/2026 21:51 | 57 | 303.00 |
| 07/10/2026 21:51 | 6 | 302.54 |
| 07/10/2026 21:51 | 40 | 302.57 |
| 07/10/2026 21:51 | 4 | 303.35 |
| 07/10/2026 21:50 | 3 | 303.15 |
| 07/10/2026 21:50 | 10 | 303.15 |
| 07/10/2026 21:50 | 96 | 303.14 |
| 07/10/2026 21:50 | 40 | 303.07 |
| 07/10/2026 21:50 | 100 | 302.895 |
| 07/10/2026 21:50 | 7 | 302.895 |
| 07/10/2026 21:50 | 6 | 302.895 |
| 07/10/2026 21:50 | 1 | 302.26 |
| 07/10/2026 21:49 | 1 | 301.81 |
| 07/10/2026 21:49 | 2 | 301.82 |
| 07/10/2026 21:49 | 17 | 302.03 |
| 07/10/2026 21:49 | 23 | 302.03 |
| 07/10/2026 21:49 | 116 | 302.02 |
| 07/10/2026 21:49 | 11 | 302.02 |
| 07/10/2026 21:49 | 1 | 302.02 |
| 07/10/2026 21:49 | 3 | 302.02 |
| 07/10/2026 21:49 | 9 | 302.02 |
| 07/10/2026 21:49 | 20 | 302.03 |
| 07/10/2026 21:49 | 20 | 302.03 |
| 07/10/2026 21:49 | 40 | 302.03 |
| 07/10/2026 21:49 | 20 | 302.04 |
| 07/10/2026 21:49 | 1 | 302.15 |
| 07/10/2026 21:49 | 40 | 302.23 |
| 07/10/2026 21:49 | 20 | 302.21 |
| 07/10/2026 21:49 | 14 | 302.22 |
| 07/10/2026 21:49 | 6 | 302.22 |
| 07/10/2026 21:49 | 1 | 302.23 |
| 07/10/2026 21:49 | 1 | 302.23 |
| 07/10/2026 21:49 | 1 | 302.23 |
| 07/10/2026 21:49 | 1 | 302.23 |
| 07/10/2026 21:49 | 1 | 302.23 |
| 07/10/2026 21:49 | 1 | 302.23 |
| 07/10/2026 21:49 | 1 | 302.23 |
| 07/10/2026 21:49 | 40 | 302.23 |
| 07/10/2026 21:49 | 40 | 302.23 |
| 07/10/2026 21:49 | 80 | 302.23 |
| 07/10/2026 21:49 | 1 | 302.565 |
| 07/10/2026 21:49 | 5 | 302.565 |
| 07/10/2026 21:47 | 1 | 303.13 |
| 07/10/2026 21:47 | 6 | 302.78 |
| 07/10/2026 21:46 | 6 | 302.79 |
| 07/10/2026 21:42 | 1 | 302.75 |
| 07/10/2026 21:41 | 1 | 302.71 |
| 07/10/2026 21:41 | 5 | 302.57 |
| 07/10/2026 21:41 | 1 | 302.47 |
| 07/10/2026 21:41 | 30 | 302.47 |
| 07/10/2026 21:41 | 1 | 302.47 |
| 07/10/2026 21:41 | 25 | 302.47 |
| 07/10/2026 21:41 | 31 | 302.58 |
| 07/10/2026 21:41 | 100 | 302.51 |
| 07/10/2026 21:41 | 20 | 302.63 |
| 07/10/2026 21:41 | 1 | 302.61 |
| 07/10/2026 21:41 | 18 | 302.61 |
| 07/10/2026 21:41 | 18 | 302.52 |
| 07/10/2026 21:41 | 6 | 302.36 |
| 07/10/2026 21:41 | 1 | 302.76 |
| 07/10/2026 21:41 | 40 | 302.76 |
| 07/10/2026 21:41 | 40 | 302.76 |
| 07/10/2026 21:40 | 3 | 302.455 |
| 07/10/2026 21:40 | 4 | 302.455 |
| 07/10/2026 21:40 | 1 | 302.455 |
| 07/10/2026 21:40 | 5 | 302.455 |
| 07/10/2026 21:39 | 210 | 302.25 |
| 07/10/2026 21:39 | 120 | 302.25 |
| 07/10/2026 21:38 | 27 | 301.88 |
| 07/10/2026 21:37 | 7 | 302.86 |
| 07/10/2026 21:37 | 6 | 302.86 |
| 07/10/2026 21:37 | 22 | 302.94 |
| 07/10/2026 21:37 | 40 | 302.95 |
| 07/10/2026 21:37 | 4 | 302.95 |
| 07/10/2026 21:37 | 2 | 302.95 |
| 07/10/2026 21:37 | 1 | 303.31 |
| 07/10/2026 21:37 | 4 | 303.32 |
| 07/10/2026 21:37 | 1 | 303.32 |
| 07/10/2026 21:37 | 1 | 303.32 |
| 07/10/2026 21:37 | 1 | 303.32 |
| 07/10/2026 21:37 | 1 | 303.32 |
| 07/10/2026 21:37 | 1 | 303.32 |
| 07/10/2026 21:34 | 1 | 303.39 |
| 07/10/2026 21:34 | 39 | 303.38 |
| 07/10/2026 21:34 | 5 | 303.41 |
| 07/10/2026 21:34 | 27 | 303.58 |
| 07/10/2026 21:34 | 73 | 303.56 |
| 07/10/2026 21:34 | 8 | 303.66 |
| 07/10/2026 21:34 | 5 | 303.66 |
| 07/10/2026 21:34 | 3 | 303.66 |
| 07/10/2026 21:34 | 55 | 303.91 |
| 07/10/2026 21:34 | 1 | 303.68 |
| 07/10/2026 21:33 | 1 | 304.04 |
| 07/10/2026 21:33 | 1 | 303.76 |
| 07/10/2026 21:32 | 2 | 303.76 |
| 07/10/2026 21:31 | 1 | 303.65 |
| 07/10/2026 21:30 | 6 | 304.51 |
| 07/10/2026 21:30 | 3 | 304.36 |
| 07/10/2026 21:30 | 20 | 304.57 |
| 07/10/2026 21:30 | 5 | 304.59 |
| 07/10/2026 21:30 | 5 | 304.60 |
| 07/10/2026 21:30 | 40 | 304.94 |
| 07/10/2026 21:27 | 1 | 304.97 |
| 07/10/2026 21:27 | 22 | 305.36 |
| 07/10/2026 21:27 | 16 | 305.36 |
| 07/10/2026 21:26 | 45 | 305.74 |
| 07/10/2026 21:26 | 1 | 305.72 |
| 07/10/2026 21:26 | 7 | 305.12 |
| 07/10/2026 21:26 | 6 | 305.12 |
| 07/10/2026 21:22 | 2 | 305.64 |
| 07/10/2026 21:21 | 11 | 306.03 |
| 07/10/2026 21:21 | 6 | 306.37 |
| 07/10/2026 21:21 | 24 | 306.46 |
| 07/10/2026 21:21 | 20 | 306.46 |
| 07/10/2026 21:21 | 20 | 306.46 |
| 07/10/2026 21:21 | 40 | 306.47 |
| 07/10/2026 21:21 | 60 | 306.47 |
| 07/10/2026 21:21 | 20 | 306.51 |
| 07/10/2026 21:20 | 1 | 306.51 |
| 07/10/2026 21:08 | 1 | 306.43 |
| 07/10/2026 21:08 | 1 | 306.73 |
| 07/10/2026 21:08 | 1 | 306.48 |
| 07/10/2026 21:08 | 1 | 306.48 |
| 07/10/2026 21:08 | 1 | 306.48 |
| 07/10/2026 21:08 | 1 | 306.51 |
| 07/10/2026 21:08 | 1 | 306.60 |
| 07/10/2026 21:07 | 20 | 306.66 |
| 07/10/2026 21:07 | 60 | 306.66 |
| 07/10/2026 21:07 | 2 | 306.67 |
| 07/10/2026 21:07 | 1 | 306.75 |
| 07/10/2026 21:07 | 70 | 306.75 |
| 07/10/2026 21:07 | 1 | 306.75 |
| 07/10/2026 21:07 | 10 | 306.75 |
| 07/10/2026 21:05 | 2 | 306.75 |
| 07/10/2026 21:05 | 5 | 306.72 |
| 07/10/2026 21:05 | 5 | 306.67 |
| 07/10/2026 21:05 | 2 | 307.03 |
| 07/10/2026 21:05 | 1 | 307.03 |
| 07/10/2026 21:04 | 3 | 306.52 |
| 07/10/2026 21:04 | 1 | 306.65 |
| 07/10/2026 21:02 | 4 | 306.33 |
| 07/10/2026 21:02 | 1 | 306.42 |
| 07/10/2026 21:02 | 1 | 306.46 |
| 07/10/2026 20:55 | 2 | 306.32 |
| 07/10/2026 20:54 | 1 | 306.32 |
| 07/10/2026 20:54 | 1 | 306.32 |
| 07/10/2026 20:54 | 1 | 306.32 |
| 07/10/2026 20:54 | 1 | 306.48 |
| 07/10/2026 20:53 | 6 | 306.76 |
| 07/10/2026 20:53 | 100 | 306.41 |
| 07/10/2026 20:53 | 1 | 306.61 |
| 07/10/2026 20:53 | 5 | 306.63 |
| 07/10/2026 20:53 | 8 | 306.71 |
| 07/10/2026 20:53 | 25 | 306.73 |
| 07/10/2026 20:53 | 1 | 306.90 |
| 07/10/2026 20:53 | 20 | 306.95 |
| 07/10/2026 20:53 | 20 | 306.97 |
| 07/10/2026 20:53 | 1 | 306.991 |
| 07/10/2026 20:53 | 40 | 307.01 |
| 07/10/2026 20:52 | 1 | 307.21 |
| 07/10/2026 20:50 | 1 | 306.99 |
| 07/10/2026 20:50 | 21 | 306.99 |
| 07/10/2026 20:50 | 23 | 307.01 |
| 07/10/2026 20:50 | 60 | 307.08 |
| 07/10/2026 20:49 | 6 | 307.10 |
| 07/10/2026 20:49 | 5 | 307.16 |
| 07/10/2026 20:49 | 59 | 307.12 |
| 07/10/2026 20:49 | 1 | 307.16 |
| 07/10/2026 20:49 | 40 | 307.17 |
| 07/10/2026 20:47 | 7 | 307.17 |
| 07/10/2026 20:44 | 14 | 307.30 |
| 07/10/2026 20:44 | 1 | 307.40 |
| 07/10/2026 20:43 | 8 | 307.30 |
| 07/10/2026 20:43 | 20 | 307.35 |
| 07/10/2026 20:43 | 12 | 307.30 |
| 07/10/2026 20:43 | 17 | 307.32 |
| 07/10/2026 20:43 | 36 | 307.33 |
| 07/10/2026 20:43 | 4 | 307.33 |
| 07/10/2026 20:43 | 36 | 307.63 |
| 07/10/2026 20:42 | 40 | 307.63 |
| 07/10/2026 20:41 | 1 | 307.63 |
| 07/10/2026 20:41 | 1 | 307.63 |
| 07/10/2026 20:40 | 1 | 307.63 |
| 07/10/2026 20:39 | 20 | 307.63 |
| 07/10/2026 20:38 | 1 | 307.63 |
| 07/10/2026 20:37 | 40 | 307.40 |
| 07/10/2026 20:37 | 5 | 307.32 |
| 07/10/2026 20:37 | 10 | 307.40 |
| 07/10/2026 20:37 | 20 | 307.40 |
| 07/10/2026 20:37 | 30 | 307.40 |
| 07/10/2026 20:37 | 5 | 307.41 |
| 07/10/2026 20:37 | 35 | 307.41 |
| 07/10/2026 20:37 | 5 | 307.41 |
| 07/10/2026 20:37 | 32 | 307.41 |
| 07/10/2026 20:37 | 25 | 307.50 |
| 07/10/2026 20:37 | 34 | 307.50 |
| 07/10/2026 20:37 | 12 | 307.46 |
| 07/10/2026 20:37 | 1 | 307.42 |
| 07/10/2026 20:37 | 21 | 307.42 |
| 07/10/2026 20:37 | 1 | 307.42 |
| 07/10/2026 20:37 | 2 | 307.42 |
| 07/10/2026 20:37 | 40 | 307.43 |
| 07/10/2026 20:37 | 35 | 307.42 |
| 07/10/2026 20:37 | 4 | 307.43 |
| 07/10/2026 20:37 | 36 | 307.43 |
| 07/10/2026 20:37 | 3 | 307.44 |
| 07/10/2026 20:37 | 39 | 307.44 |
| 07/10/2026 20:37 | 18 | 307.44 |
| 07/10/2026 20:37 | 21 | 307.48 |
| 07/10/2026 20:37 | 39 | 307.48 |
| 07/10/2026 20:37 | 4 | 307.42 |
| 07/10/2026 20:37 | 35 | 307.43 |
| 07/10/2026 20:37 | 5 | 307.43 |
| 07/10/2026 20:37 | 34 | 307.45 |
| 07/10/2026 20:37 | 26 | 307.45 |
| 07/10/2026 20:37 | 13 | 307.50 |
| 07/10/2026 20:37 | 39 | 307.50 |
| 07/10/2026 20:37 | 39 | 307.50 |
| 07/10/2026 20:37 | 9 | 307.50 |
| 07/10/2026 20:37 | 30 | 307.50 |
| 07/10/2026 20:37 | 30 | 307.50 |
| 07/10/2026 20:37 | 9 | 307.55 |
| 07/10/2026 20:37 | 39 | 307.55 |
| 07/10/2026 20:37 | 39 | 307.55 |
| 07/10/2026 20:37 | 13 | 307.55 |
| 07/10/2026 20:37 | 26 | 307.55 |
| 07/10/2026 20:37 | 17 | 307.55 |
| 07/10/2026 20:37 | 22 | 307.60 |
| 07/10/2026 20:37 | 39 | 307.60 |
| 07/10/2026 20:37 | 39 | 307.60 |
| 07/10/2026 20:37 | 17 | 307.55 |
| 07/10/2026 20:37 | 22 | 307.66 |
| 07/10/2026 20:37 | 39 | 307.66 |
| 07/10/2026 20:37 | 39 | 307.66 |
| 07/10/2026 20:37 | 17 | 307.61 |
| 07/10/2026 20:37 | 22 | 307.72 |
| 07/10/2026 20:37 | 39 | 307.72 |
| 07/10/2026 20:37 | 39 | 307.72 |
| 07/10/2026 20:37 | 40 | 307.72 |
| 07/10/2026 20:27 | 2 | 307.73 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:26 | 5 | 307.965 |
| 07/10/2026 20:17 | 2 | 307.76 |
| 07/10/2026 20:15 | 20 | 308.16 |
| 07/10/2026 20:15 | 1 | 308.18 |
| 07/10/2026 20:15 | 37 | 308.18 |
| 07/10/2026 20:15 | 3 | 308.18 |
| 07/10/2026 20:15 | 38 | 308.22 |
| 07/10/2026 20:10 | 1 | 309.01 |
| 07/10/2026 20:10 | 11 | 309.01 |
| 07/10/2026 20:03 | 23 | 308.33 |
| 07/10/2026 20:01 | 4 | 309.02 |
| 07/10/2026 20:00 | 4 | 308.46 |
| 07/10/2026 19:58 | 2 | 309.11 |
| 07/10/2026 19:58 | 2 | 309.04 |
| 07/10/2026 19:54 | 10 | 308.50 |
| 07/10/2026 19:54 | 24 | 308.50 |
| 07/10/2026 19:54 | 1 | 308.44 |
| 07/10/2026 19:49 | 7 | 308.58 |
| 07/10/2026 19:49 | 1 | 308.58 |
| 07/10/2026 19:49 | 1 | 308.63 |
| 07/10/2026 19:49 | 4 | 308.88 |
| 07/10/2026 19:48 | 40 | 309.34 |
| 07/10/2026 19:40 | 2 | 308.89 |
| 07/10/2026 19:31 | 2 | 309.03 |
| 07/10/2026 19:26 | 3 | 309.38 |
| 07/10/2026 19:26 | 4 | 309.38 |
| 07/10/2026 19:26 | 20 | 309.50 |
| 07/10/2026 19:26 | 20 | 309.74 |
| 07/10/2026 19:20 | 33 | 309.79 |
| 07/10/2026 18:55 | 1 | 310.08 |
| 07/10/2026 18:54 | 1 | 310.07 |
| 07/10/2026 18:54 | 16 | 310.07 |
| 07/10/2026 18:52 | 6 | 309.71 |
| 07/10/2026 18:52 | 3 | 309.71 |
| 07/10/2026 18:52 | 7 | 309.92 |
| 07/10/2026 18:52 | 2 | 309.96 |
| 07/10/2026 18:52 | 1 | 309.96 |
| 07/10/2026 18:42 | 1 | 309.09 |
| 07/10/2026 18:39 | 1 | 309.04 |
| 07/10/2026 18:38 | 1 | 308.92 |
| 07/10/2026 18:36 | 2 | 309.44 |
| 07/10/2026 18:35 | 1 | 309.32 |
| 07/10/2026 18:33 | 1 | 309.41 |
| 07/10/2026 18:32 | 1 | 309.41 |
| 07/10/2026 18:29 | 1 | 309.93 |
| 07/10/2026 18:29 | 40 | 309.93 |
| 07/10/2026 18:29 | 2 | 309.93 |
| 07/10/2026 18:28 | 1 | 309.93 |
| 07/10/2026 18:28 | 6 | 310.31 |
| 07/10/2026 18:28 | 14 | 310.31 |
| 07/10/2026 18:28 | 20 | 310.33 |
| 07/10/2026 18:28 | 5 | 310.42 |
| 07/10/2026 18:28 | 1 | 310.44 |
| 07/10/2026 18:27 | 1 | 310.44 |
| 07/10/2026 18:27 | 1 | 310.44 |
| 07/10/2026 18:27 | 2 | 310.44 |
| 07/10/2026 18:25 | 11 | 310.76 |
| 07/10/2026 18:25 | 2 | 310.35 |
| 07/10/2026 18:25 | 2 | 310.46 |
| 07/10/2026 18:23 | 1 | 310.35 |
| 07/10/2026 18:22 | 13 | 310.36 |
| 07/10/2026 18:22 | 1 | 310.36 |
| 07/10/2026 18:22 | 22 | 310.36 |
| 07/10/2026 18:22 | 2 | 310.36 |
| 07/10/2026 18:22 | 1 | 310.36 |
| 07/10/2026 18:20 | 1 | 310.36 |
| 07/10/2026 18:19 | 1 | 310.44 |
| 07/10/2026 18:18 | 1 | 310.59 |
| 07/10/2026 18:14 | 1 | 310.76 |
| 07/10/2026 18:11 | 1 | 310.76 |
| 07/10/2026 18:11 | 1 | 311.24 |
| 07/10/2026 18:10 | 1 | 311.39 |
| 07/10/2026 18:10 | 4 | 310.89 |
| 07/10/2026 18:06 | 1 | 311.24 |
| 07/10/2026 18:03 | 2 | 311.65 |
| 07/10/2026 18:03 | 1 | 311.65 |
| 07/10/2026 17:51 | 4 | 310.77 |
| 07/10/2026 17:50 | 4 | 310.59 |
| 07/10/2026 17:45 | 18 | 311.64 |
| 07/10/2026 17:44 | 1 | 311.49 |
| 07/10/2026 17:44 | 4 | 311.49 |
| 07/10/2026 17:44 | 40 | 311.49 |
| 07/10/2026 17:44 | 100 | 311.42 |
| 07/10/2026 17:44 | 40 | 311.66 |
| 07/10/2026 17:44 | 20 | 311.65 |
| 07/10/2026 17:44 | 20 | 311.65 |
| 07/10/2026 17:44 | 20 | 311.64 |
| 07/10/2026 17:43 | 36 | 311.57 |
| 07/10/2026 17:43 | 60 | 311.53 |
| 07/10/2026 17:41 | 40 | 311.82 |
| 07/10/2026 17:41 | 2 | 311.52 |
| 07/10/2026 17:41 | 44 | 311.52 |
| 07/10/2026 17:41 | 5 | 311.48 |
| 07/10/2026 17:41 | 5 | 311.48 |
| 07/10/2026 17:41 | 5 | 311.48 |
| 07/10/2026 17:40 | 26 | 311.39 |
| 07/10/2026 17:39 | 5 | 311.11 |
| 07/10/2026 17:37 | 40 | 311.77 |
| 07/10/2026 17:37 | 44 | 311.79 |
| 07/10/2026 17:35 | 2 | 311.32 |
| 07/10/2026 17:35 | 2 | 311.32 |
| 07/10/2026 17:34 | 1 | 311.17 |
| 07/10/2026 17:34 | 5 | 311.72 |
| 07/10/2026 17:34 | 5 | 311.72 |
| 07/10/2026 17:34 | 5 | 311.72 |
| 07/10/2026 17:34 | 5 | 311.72 |
| 07/10/2026 17:34 | 5 | 311.72 |
| 07/10/2026 17:34 | 5 | 311.72 |
| 07/10/2026 17:34 | 5 | 311.72 |
| 07/10/2026 17:34 | 5 | 311.72 |
| 07/10/2026 17:22 | 20 | 312.39 |
| 07/10/2026 17:11 | 1 | 311.31 |
| 07/10/2026 17:08 | 4 | 311.87 |
| 07/10/2026 17:08 | 1 | 311.87 |
| 07/10/2026 17:08 | 8 | 311.87 |
| 07/10/2026 17:08 | 2 | 311.87 |
| 07/10/2026 17:08 | 15 | 311.85 |
| 07/10/2026 17:08 | 4 | 311.68 |
| 07/10/2026 17:08 | 5 | 311.68 |
| 07/10/2026 17:08 | 2 | 311.68 |
| 07/10/2026 17:08 | 7 | 311.68 |
| 07/10/2026 17:08 | 10 | 311.68 |
| 07/10/2026 17:08 | 1 | 311.68 |
| 07/10/2026 17:08 | 5 | 311.66 |
| 07/10/2026 17:08 | 1 | 311.66 |
| 07/10/2026 17:08 | 1 | 311.66 |
| 07/10/2026 17:08 | 1 | 311.66 |
| 07/10/2026 17:08 | 1 | 311.65 |
| 07/10/2026 17:08 | 1 | 310.70 |
| 07/10/2026 17:01 | 70 | 310.33 |
| 07/10/2026 17:01 | 1 | 310.49 |
| 07/10/2026 17:00 | 1 | 310.33 |
| 07/10/2026 16:59 | 1 | 310.33 |
| 07/10/2026 16:59 | 1 | 310.43 |
| 07/10/2026 16:58 | 1 | 310.43 |
| 07/10/2026 16:57 | 1 | 310.43 |
| 07/10/2026 16:56 | 1 | 309.97 |
| 07/10/2026 16:56 | 1 | 310.01 |
| 07/10/2026 16:56 | 9 | 310.17 |
| 07/10/2026 16:56 | 13 | 310.17 |
| 07/10/2026 16:56 | 20 | 310.22 |
| 07/10/2026 16:56 | 9 | 310.18 |
| 07/10/2026 16:56 | 39 | 310.18 |
| 07/10/2026 16:56 | 1 | 310.18 |
| 07/10/2026 16:55 | 16 | 310.55 |
| 07/10/2026 16:55 | 102 | 310.55 |
| 07/10/2026 16:54 | 2 | 310.74 |
| 07/10/2026 16:54 | 49 | 310.31 |
| 07/10/2026 16:54 | 4 | 310.46 |
| 07/10/2026 16:54 | 4 | 310.62 |
| 07/10/2026 16:53 | 33 | 310.34 |
| 07/10/2026 16:53 | 56 | 310.39 |
| 07/10/2026 16:53 | 4 | 310.39 |
| 07/10/2026 16:52 | 4 | 310.54 |
| 07/10/2026 16:51 | 4 | 310.68 |
| 07/10/2026 16:51 | 1 | 311.02 |
| 07/10/2026 16:50 | 20 | 310.32 |
| 07/10/2026 16:50 | 60 | 310.42 |
| 07/10/2026 16:48 | 1 | 310.22 |
| 07/10/2026 16:48 | 2 | 310.22 |
| 07/10/2026 16:48 | 2 | 310.26 |
| 07/10/2026 16:48 | 2 | 310.43 |
| 07/10/2026 16:48 | 1 | 310.43 |
| 07/10/2026 16:48 | 40 | 310.45 |
| 07/10/2026 16:47 | 40 | 311.62 |
| 07/10/2026 16:46 | 1 | 311.38 |
| 07/10/2026 16:46 | 1 | 311.51 |
| 07/10/2026 16:44 | 4 | 311.54 |
| 07/10/2026 16:41 | 1 | 310.01 |
| 07/10/2026 16:34 | 4 | 309.33 |
| 07/10/2026 16:34 | 25 | 308.81 |
| 07/10/2026 16:34 | 70 | 308.94 |
| 07/10/2026 16:33 | 10 | 307.67 |
| 07/10/2026 16:33 | 2 | 307.67 |
| 07/10/2026 16:33 | 10 | 307.95 |
| 07/10/2026 16:33 | 3 | 307.98 |
| 07/10/2026 16:32 | 8 | 308.99 |
| 07/10/2026 16:31 | 6 | 309.33 |
| 07/10/2026 16:31 | 1 | 309.66 |
| 07/10/2026 16:30 | 1 | 309.44 |
| 07/10/2026 16:29 | 8 | 309.41 |
| 07/10/2026 16:29 | 40 | 309.41 |
| 07/10/2026 16:29 | 10 | 309.43 |
| 07/10/2026 16:29 | 1 | 309.43 |
| 07/10/2026 16:29 | 1 | 309.43 |
| 07/10/2026 16:29 | 1 | 309.43 |
| 07/10/2026 16:29 | 1 | 309.43 |
| 07/10/2026 16:29 | 1 | 309.43 |
| 07/10/2026 16:29 | 20 | 309.43 |
| 07/10/2026 16:29 | 60 | 309.45 |
| 07/10/2026 16:29 | 59 | 309.49 |
| 07/10/2026 16:29 | 1 | 309.49 |
| 07/10/2026 16:29 | 1 | 309.51 |
| 07/10/2026 16:29 | 60 | 309.53 |
| 07/10/2026 16:29 | 16 | 309.54 |
| 07/10/2026 16:29 | 49 | 309.71 |
| 07/10/2026 16:26 | 1 | 309.57 |
| 07/10/2026 16:26 | 2 | 309.91 |
| 07/10/2026 16:26 | 8 | 310.00 |
| 07/10/2026 16:26 | 1 | 310.00 |
| 07/10/2026 16:26 | 48 | 310.00 |
| 07/10/2026 16:26 | 40 | 309.99 |
| 07/10/2026 16:26 | 40 | 309.98 |
| 07/10/2026 16:26 | 2 | 309.87 |
| 07/10/2026 16:26 | 4 | 309.78 |
| 07/10/2026 16:22 | 9 | 309.66 |
| 07/10/2026 16:18 | 25 | 309.00 |
| 07/10/2026 16:17 | 1 | 308.72 |
| 07/10/2026 16:17 | 2 | 308.72 |
| 07/10/2026 16:17 | 40 | 308.72 |
| 07/10/2026 16:17 | 20 | 308.72 |
| 07/10/2026 16:16 | 14 | 308.09 |
| 07/10/2026 16:00 | 3 | 307.00 |
| 07/10/2026 15:58 | 40 | 306.52 |
| 07/10/2026 15:48 | 1 | 307.97 |
| 07/10/2026 15:45 | 1 | 308.00 |
| 07/10/2026 15:41 | 1 | 306.61 |
| 07/10/2026 15:40 | 1 | 307.03 |
| 07/10/2026 15:40 | 12 | 306.98 |
| 07/10/2026 15:40 | 1 | 306.00 |
| 07/10/2026 15:37 | 39 | 305.70 |
| 07/10/2026 15:34 | 2 | 303.495 |
| 07/10/2026 15:30 | 3 | 302.96 |
| 07/10/2026 15:30 | 14 | 301.52 |
| 07/10/2026 15:30 | 14 | 301.52 |
| 07/10/2026 15:30 | 10 | 301.50 |
| 07/10/2026 15:30 | 1238 | 301.41 |
| 07/10/2026 15:30 | 1238 | 301.41 |