Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:07:18
|
Geld
27.08.2026 -
20:22:52
|
Geld Volumen |
Brief
27.08.2026 -
20:22:52
|
Brief Volumen |
|---|---|---|---|---|
|
262.19
-0.44
(
-0.17% )
|
260.13
|
40 |
261.20
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:15 | 1 | 260.49 |
| 08/27/2026 20:14 | 1 | 260.48 |
| 08/27/2026 20:14 | 1 | 260.48 |
| 08/27/2026 20:12 | 4 | 260.80 |
| 08/27/2026 20:12 | 1 | 260.80 |
| 08/27/2026 20:12 | 1 | 260.80 |
| 08/27/2026 20:11 | 20 | 260.98 |
| 08/27/2026 20:07 | 3 | 261.01 |
| 08/27/2026 20:05 | 4 | 261.16 |
| 08/27/2026 20:05 | 7 | 261.18 |
| 08/27/2026 20:05 | 1 | 261.18 |
| 08/27/2026 19:58 | 1 | 261.72 |
| 08/27/2026 19:57 | 17 | 261.66 |
| 08/27/2026 19:54 | 3 | 261.32 |
| 08/27/2026 19:54 | 1 | 261.32 |
| 08/27/2026 19:48 | 5 | 261.69 |
| 08/27/2026 19:48 | 5 | 261.69 |
| 08/27/2026 19:48 | 5 | 261.69 |
| 08/27/2026 19:48 | 5 | 261.69 |
| 08/27/2026 19:48 | 5 | 261.69 |
| 08/27/2026 19:48 | 5 | 261.69 |
| 08/27/2026 19:48 | 5 | 261.69 |
| 08/27/2026 19:48 | 5 | 261.69 |
| 08/27/2026 19:46 | 4 | 261.84 |
| 08/27/2026 19:46 | 5 | 261.84 |
| 08/27/2026 19:46 | 12 | 261.84 |
| 08/27/2026 19:46 | 7 | 261.84 |
| 08/27/2026 19:46 | 12 | 261.84 |
| 08/27/2026 19:46 | 12 | 261.84 |
| 08/27/2026 19:44 | 1 | 261.86 |
| 08/27/2026 19:44 | 1 | 261.86 |
| 08/27/2026 19:42 | 1 | 261.86 |
| 08/27/2026 19:42 | 1 | 261.86 |
| 08/27/2026 19:39 | 5 | 261.90 |
| 08/27/2026 19:39 | 4 | 261.90 |
| 08/27/2026 19:39 | 18 | 261.90 |
| 08/27/2026 19:38 | 1 | 261.90 |
| 08/27/2026 19:34 | 1 | 262.27 |
| 08/27/2026 19:34 | 1 | 262.27 |
| 08/27/2026 19:34 | 1 | 262.27 |
| 08/27/2026 19:34 | 1 | 262.27 |
| 08/27/2026 19:34 | 1 | 262.27 |
| 08/27/2026 19:34 | 8 | 262.22 |
| 08/27/2026 19:34 | 4 | 262.21 |
| 08/27/2026 19:34 | 13 | 262.21 |
| 08/27/2026 19:34 | 27 | 262.21 |
| 08/27/2026 19:33 | 6 | 262.22 |
| 08/27/2026 19:33 | 16 | 261.93 |
| 08/27/2026 19:32 | 11 | 261.90 |
| 08/27/2026 19:32 | 1 | 261.90 |
| 08/27/2026 19:32 | 6 | 261.93 |
| 08/27/2026 19:32 | 1 | 262.09 |
| 08/27/2026 19:32 | 6 | 261.93 |
| 08/27/2026 19:32 | 1 | 261.93 |
| 08/27/2026 19:31 | 10 | 261.93 |
| 08/27/2026 19:31 | 1 | 261.93 |
| 08/27/2026 19:30 | 6 | 261.93 |
| 08/27/2026 19:30 | 1 | 261.93 |
| 08/27/2026 19:29 | 1 | 261.93 |
| 08/27/2026 19:29 | 6 | 261.93 |
| 08/27/2026 19:28 | 1 | 261.93 |
| 08/27/2026 19:27 | 1 | 261.93 |
| 08/27/2026 19:22 | 1 | 261.97 |
| 08/27/2026 19:22 | 5 | 262.03 |
| 08/27/2026 19:22 | 2 | 262.03 |
| 08/27/2026 19:21 | 1 | 262.03 |
| 08/27/2026 19:21 | 5 | 262.14 |
| 08/27/2026 19:21 | 5 | 262.00 |
| 08/27/2026 19:17 | 1 | 261.80 |
| 08/27/2026 19:17 | 10 | 261.80 |
| 08/27/2026 19:16 | 1 | 261.77 |
| 08/27/2026 19:10 | 1 | 261.91 |
| 08/27/2026 19:10 | 1 | 261.91 |
| 08/27/2026 19:10 | 4 | 261.91 |
| 08/27/2026 19:10 | 1 | 261.97 |
| 08/27/2026 19:10 | 1 | 261.98 |
| 08/27/2026 19:10 | 5 | 262.17 |
| 08/27/2026 19:10 | 5 | 262.17 |
| 08/27/2026 19:10 | 5 | 262.17 |
| 08/27/2026 19:10 | 5 | 262.17 |
| 08/27/2026 19:10 | 5 | 262.17 |
| 08/27/2026 19:10 | 5 | 262.17 |
| 08/27/2026 19:10 | 5 | 262.17 |
| 08/27/2026 19:10 | 5 | 262.17 |
| 08/27/2026 19:08 | 2 | 262.25 |
| 08/27/2026 19:08 | 1 | 262.24 |
| 08/27/2026 19:08 | 1 | 262.24 |
| 08/27/2026 19:08 | 1 | 262.23 |
| 08/27/2026 19:08 | 10 | 262.23 |
| 08/27/2026 19:07 | 4 | 262.22 |
| 08/27/2026 19:07 | 1 | 262.21 |
| 08/27/2026 19:07 | 40 | 262.19 |
| 08/27/2026 19:07 | 40 | 262.19 |
| 08/27/2026 19:07 | 12 | 262.18 |
| 08/27/2026 19:07 | 8 | 262.18 |
| 08/27/2026 19:07 | 15 | 262.18 |
| 08/27/2026 19:07 | 5 | 262.18 |
| 08/27/2026 19:07 | 3 | 261.75 |
| 08/27/2026 19:02 | 13 | 261.65 |
| 08/27/2026 19:02 | 7 | 261.76 |
| 08/27/2026 19:02 | 25 | 261.81 |
| 08/27/2026 19:00 | 1 | 261.64 |
| 08/27/2026 19:00 | 20 | 261.65 |
| 08/27/2026 19:00 | 3 | 261.78 |
| 08/27/2026 18:57 | 1 | 261.93 |
| 08/27/2026 18:55 | 3 | 261.79 |
| 08/27/2026 18:55 | 12 | 261.82 |
| 08/27/2026 18:55 | 20 | 261.83 |
| 08/27/2026 18:52 | 29 | 262.08 |
| 08/27/2026 18:52 | 40 | 262.04 |
| 08/27/2026 18:52 | 4 | 262.04 |
| 08/27/2026 18:52 | 40 | 262.04 |
| 08/27/2026 18:50 | 1 | 261.87 |
| 08/27/2026 18:50 | 5 | 261.87 |
| 08/27/2026 18:50 | 1 | 261.87 |
| 08/27/2026 18:44 | 1 | 261.85 |
| 08/27/2026 18:44 | 2 | 261.85 |
| 08/27/2026 18:44 | 5 | 261.87 |
| 08/27/2026 18:41 | 20 | 261.47 |
| 08/27/2026 18:41 | 15 | 261.48 |
| 08/27/2026 18:41 | 19 | 261.49 |
| 08/27/2026 18:41 | 1 | 261.49 |
| 08/27/2026 18:40 | 1 | 261.755 |
| 08/27/2026 18:39 | 2 | 261.675 |
| 08/27/2026 18:39 | 2 | 261.855 |
| 08/27/2026 18:39 | 1 | 261.85 |
| 08/27/2026 18:38 | 1 | 261.855 |
| 08/27/2026 18:38 | 49 | 262.03 |
| 08/27/2026 18:38 | 20 | 262.02 |
| 08/27/2026 18:38 | 1 | 261.97 |
| 08/27/2026 18:38 | 4 | 261.96 |
| 08/27/2026 18:38 | 4 | 261.90 |
| 08/27/2026 18:33 | 1 | 261.29 |
| 08/27/2026 18:31 | 16 | 261.52 |
| 08/27/2026 18:31 | 24 | 261.52 |
| 08/27/2026 18:30 | 8 | 261.31 |
| 08/27/2026 18:30 | 14 | 261.31 |
| 08/27/2026 18:30 | 26 | 261.31 |
| 08/27/2026 18:30 | 4 | 261.51 |
| 08/27/2026 18:29 | 1 | 261.79 |
| 08/27/2026 18:29 | 2 | 261.74 |
| 08/27/2026 18:29 | 2 | 261.61 |
| 08/27/2026 18:29 | 4 | 261.60 |
| 08/27/2026 18:29 | 4 | 261.58 |
| 08/27/2026 18:29 | 12 | 261.58 |
| 08/27/2026 18:29 | 4 | 261.57 |
| 08/27/2026 18:29 | 20 | 261.57 |
| 08/27/2026 18:29 | 4 | 261.57 |
| 08/27/2026 18:29 | 40 | 261.52 |
| 08/27/2026 18:29 | 40 | 261.13 |
| 08/27/2026 18:28 | 68 | 261.14 |
| 08/27/2026 18:27 | 1 | 261.15 |
| 08/27/2026 18:25 | 10 | 260.97 |
| 08/27/2026 18:24 | 14 | 261.56 |
| 08/27/2026 18:24 | 7 | 261.50 |
| 08/27/2026 18:22 | 6 | 260.68 |
| 08/27/2026 18:22 | 1 | 260.82 |
| 08/27/2026 18:21 | 1 | 261.37 |
| 08/27/2026 18:17 | 9 | 260.46 |
| 08/27/2026 18:14 | 2 | 261.08 |
| 08/27/2026 18:11 | 1 | 260.97 |
| 08/27/2026 18:10 | 1 | 260.49 |
| 08/27/2026 18:08 | 5 | 261.00 |
| 08/27/2026 18:08 | 1 | 261.24 |
| 08/27/2026 18:08 | 2 | 261.10 |
| 08/27/2026 18:08 | 1 | 261.12 |
| 08/27/2026 18:08 | 1 | 261.24 |
| 08/27/2026 18:08 | 40 | 261.30 |
| 08/27/2026 18:08 | 40 | 261.34 |
| 08/27/2026 18:08 | 40 | 261.34 |
| 08/27/2026 18:05 | 80 | 262.01 |
| 08/27/2026 18:05 | 7 | 262.01 |
| 08/27/2026 18:03 | 71 | 262.55 |
| 08/27/2026 17:59 | 1 | 262.46 |
| 08/27/2026 17:59 | 2 | 262.46 |
| 08/27/2026 17:58 | 4 | 261.76 |
| 08/27/2026 17:58 | 3 | 262.055 |
| 08/27/2026 17:58 | 40 | 262.06 |
| 08/27/2026 17:58 | 35 | 262.46 |
| 08/27/2026 17:58 | 15 | 262.37 |
| 08/27/2026 17:58 | 40 | 262.31 |
| 08/27/2026 17:56 | 18 | 262.31 |
| 08/27/2026 17:56 | 1 | 262.04 |
| 08/27/2026 17:56 | 2 | 262.04 |
| 08/27/2026 17:56 | 4 | 262.06 |
| 08/27/2026 17:55 | 1 | 262.06 |
| 08/27/2026 17:55 | 1 | 262.30 |
| 08/27/2026 17:55 | 7 | 262.32 |
| 08/27/2026 17:55 | 70 | 262.32 |
| 08/27/2026 17:55 | 40 | 262.32 |
| 08/27/2026 17:54 | 10 | 262.33 |
| 08/27/2026 17:52 | 10 | 262.33 |
| 08/27/2026 17:52 | 7 | 262.43 |
| 08/27/2026 17:52 | 7 | 262.43 |
| 08/27/2026 17:51 | 10 | 262.47 |
| 08/27/2026 17:50 | 10 | 262.51 |
| 08/27/2026 17:49 | 1 | 262.99 |
| 08/27/2026 17:48 | 1 | 262.99 |
| 08/27/2026 17:46 | 4 | 263.06 |
| 08/27/2026 17:46 | 15 | 262.695 |
| 08/27/2026 17:44 | 2 | 262.72 |
| 08/27/2026 17:43 | 10 | 262.45 |
| 08/27/2026 17:38 | 7 | 262.55 |
| 08/27/2026 17:30 | 10 | 262.39 |
| 08/27/2026 17:28 | 40 | 262.48 |
| 08/27/2026 17:27 | 80 | 262.60 |
| 08/27/2026 17:27 | 3 | 262.33 |
| 08/27/2026 17:27 | 53 | 262.33 |
| 08/27/2026 17:27 | 40 | 262.33 |
| 08/27/2026 17:27 | 4 | 262.45 |
| 08/27/2026 17:27 | 20 | 262.46 |
| 08/27/2026 17:27 | 1 | 262.47 |
| 08/27/2026 17:27 | 50 | 262.64 |
| 08/27/2026 17:27 | 2 | 262.64 |
| 08/27/2026 17:27 | 3 | 262.64 |
| 08/27/2026 17:27 | 5 | 262.64 |
| 08/27/2026 17:27 | 1 | 262.64 |
| 08/27/2026 17:27 | 40 | 262.64 |
| 08/27/2026 17:27 | 1 | 262.64 |
| 08/27/2026 17:27 | 1 | 262.64 |
| 08/27/2026 17:27 | 1 | 262.64 |
| 08/27/2026 17:27 | 1 | 262.64 |
| 08/27/2026 17:27 | 4 | 262.64 |
| 08/27/2026 17:27 | 1 | 262.64 |
| 08/27/2026 17:27 | 1 | 262.64 |
| 08/27/2026 17:27 | 2 | 262.64 |
| 08/27/2026 17:27 | 40 | 262.65 |
| 08/27/2026 17:23 | 3 | 262.88 |
| 08/27/2026 17:23 | 5 | 262.88 |
| 08/27/2026 17:23 | 5 | 262.88 |
| 08/27/2026 17:23 | 5 | 262.88 |
| 08/27/2026 17:23 | 5 | 262.88 |
| 08/27/2026 17:23 | 5 | 262.88 |
| 08/27/2026 17:23 | 5 | 262.88 |
| 08/27/2026 17:23 | 5 | 262.88 |
| 08/27/2026 17:23 | 1 | 263.15 |
| 08/27/2026 17:22 | 39 | 263.15 |
| 08/27/2026 17:22 | 20 | 263.14 |
| 08/27/2026 17:22 | 1 | 262.82 |
| 08/27/2026 17:22 | 1 | 262.81 |
| 08/27/2026 17:22 | 3 | 262.76 |
| 08/27/2026 17:22 | 1 | 262.73 |
| 08/27/2026 17:22 | 4 | 262.73 |
| 08/27/2026 17:22 | 1 | 262.73 |
| 08/27/2026 17:22 | 1 | 262.72 |
| 08/27/2026 17:22 | 1 | 262.67 |
| 08/27/2026 17:22 | 4 | 262.64 |
| 08/27/2026 17:22 | 40 | 262.64 |
| 08/27/2026 17:22 | 10 | 262.64 |
| 08/27/2026 17:22 | 1 | 262.64 |
| 08/27/2026 17:22 | 9 | 262.64 |
| 08/27/2026 17:22 | 31 | 262.64 |
| 08/27/2026 17:21 | 1 | 262.55 |
| 08/27/2026 17:20 | 36 | 262.64 |
| 08/27/2026 17:20 | 1 | 262.62 |
| 08/27/2026 17:17 | 10 | 262.345 |
| 08/27/2026 17:15 | 20 | 262.44 |
| 08/27/2026 17:15 | 20 | 262.44 |
| 08/27/2026 17:14 | 1 | 262.35 |
| 08/27/2026 17:14 | 3 | 262.29 |
| 08/27/2026 17:14 | 3 | 262.29 |
| 08/27/2026 17:14 | 3 | 262.09 |
| 08/27/2026 17:12 | 3 | 262.29 |
| 08/27/2026 17:08 | 3 | 262.27 |
| 08/27/2026 17:05 | 10 | 262.07 |
| 08/27/2026 17:05 | 10 | 262.14 |
| 08/27/2026 17:05 | 3 | 262.12 |
| 08/27/2026 17:04 | 3 | 262.12 |
| 08/27/2026 16:57 | 1 | 261.31 |
| 08/27/2026 16:57 | 4 | 261.31 |
| 08/27/2026 16:49 | 3 | 261.735 |
| 08/27/2026 16:49 | 34 | 261.14 |
| 08/27/2026 16:49 | 1 | 261.25 |
| 08/27/2026 16:49 | 1 | 261.27 |
| 08/27/2026 16:49 | 1 | 261.39 |
| 08/27/2026 16:49 | 1 | 261.62 |
| 08/27/2026 16:49 | 1 | 261.62 |
| 08/27/2026 16:49 | 1 | 261.685 |
| 08/27/2026 16:49 | 40 | 261.84 |
| 08/27/2026 16:49 | 3 | 261.84 |
| 08/27/2026 16:49 | 3 | 261.84 |
| 08/27/2026 16:49 | 48 | 261.94 |
| 08/27/2026 16:49 | 2 | 262.26 |
| 08/27/2026 16:48 | 5 | 262.49 |
| 08/27/2026 16:48 | 38 | 262.26 |
| 08/27/2026 16:48 | 1 | 262.35 |
| 08/27/2026 16:48 | 1 | 262.60 |
| 08/27/2026 16:48 | 3 | 262.90 |
| 08/27/2026 16:48 | 5 | 262.90 |
| 08/27/2026 16:48 | 5 | 262.90 |
| 08/27/2026 16:48 | 5 | 262.90 |
| 08/27/2026 16:48 | 5 | 262.90 |
| 08/27/2026 16:48 | 5 | 262.90 |
| 08/27/2026 16:48 | 5 | 262.90 |
| 08/27/2026 16:48 | 5 | 262.90 |
| 08/27/2026 16:48 | 5 | 262.90 |
| 08/27/2026 16:45 | 37 | 262.90 |
| 08/27/2026 16:45 | 3 | 263.05 |
| 08/27/2026 16:45 | 6 | 263.06 |
| 08/27/2026 16:44 | 5 | 263.91 |
| 08/27/2026 16:44 | 1 | 263.91 |
| 08/27/2026 16:44 | 6 | 263.91 |
| 08/27/2026 16:44 | 6 | 263.91 |
| 08/27/2026 16:43 | 6 | 263.07 |
| 08/27/2026 16:42 | 6 | 263.88 |
| 08/27/2026 16:41 | 6 | 263.66 |
| 08/27/2026 16:40 | 4 | 263.29 |
| 08/27/2026 16:40 | 4 | 263.29 |
| 08/27/2026 16:40 | 40 | 263.27 |
| 08/27/2026 16:40 | 40 | 263.27 |
| 08/27/2026 16:40 | 1 | 263.18 |
| 08/27/2026 16:40 | 1 | 262.82 |
| 08/27/2026 16:39 | 6 | 263.09 |
| 08/27/2026 16:37 | 6 | 263.20 |
| 08/27/2026 16:37 | 40 | 262.46 |
| 08/27/2026 16:37 | 9 | 263.27 |
| 08/27/2026 16:37 | 70 | 263.24 |
| 08/27/2026 16:37 | 1 | 263.18 |
| 08/27/2026 16:36 | 5 | 263.08 |
| 08/27/2026 16:35 | 3 | 263.07 |
| 08/27/2026 16:35 | 1 | 262.94 |
| 08/27/2026 16:35 | 1 | 262.81 |
| 08/27/2026 16:35 | 16 | 262.74 |
| 08/27/2026 16:35 | 3 | 262.73 |
| 08/27/2026 16:35 | 9 | 262.73 |
| 08/27/2026 16:33 | 40 | 262.07 |
| 08/27/2026 16:32 | 14 | 262.63 |
| 08/27/2026 16:32 | 4 | 262.51 |
| 08/27/2026 16:32 | 10 | 262.10 |
| 08/27/2026 16:32 | 10 | 261.91 |
| 08/27/2026 16:32 | 1 | 261.90 |
| 08/27/2026 16:31 | 6 | 262.18 |
| 08/27/2026 16:27 | 11 | 261.00 |
| 08/27/2026 16:26 | 1 | 260.95 |
| 08/27/2026 16:26 | 4 | 260.95 |
| 08/27/2026 16:26 | 40 | 261.00 |
| 08/27/2026 16:26 | 33 | 261.00 |
| 08/27/2026 16:26 | 1 | 261.00 |
| 08/27/2026 16:26 | 1 | 261.00 |
| 08/27/2026 16:26 | 36 | 261.00 |
| 08/27/2026 16:26 | 4 | 261.00 |
| 08/27/2026 16:26 | 8 | 261.00 |
| 08/27/2026 16:26 | 40 | 261.00 |
| 08/27/2026 16:26 | 1 | 261.01 |
| 08/27/2026 16:26 | 40 | 261.08 |
| 08/27/2026 16:26 | 35 | 261.52 |
| 08/27/2026 16:26 | 5 | 261.52 |
| 08/27/2026 16:23 | 10 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:23 | 5 | 262.23 |
| 08/27/2026 16:21 | 5 | 262.30 |
| 08/27/2026 16:21 | 5 | 262.30 |
| 08/27/2026 16:21 | 5 | 262.30 |
| 08/27/2026 16:21 | 5 | 262.30 |
| 08/27/2026 16:21 | 5 | 262.30 |
| 08/27/2026 16:21 | 5 | 262.30 |
| 08/27/2026 16:21 | 5 | 262.30 |
| 08/27/2026 16:21 | 5 | 262.30 |
| 08/27/2026 16:20 | 40 | 262.33 |
| 08/27/2026 16:20 | 1 | 261.91 |
| 08/27/2026 16:20 | 1 | 261.89 |
| 08/27/2026 16:20 | 6 | 261.74 |
| 08/27/2026 16:19 | 1 | 261.57 |
| 08/27/2026 16:14 | 40 | 261.15 |
| 08/27/2026 16:14 | 5 | 260.77 |
| 08/27/2026 16:14 | 1 | 260.78 |
| 08/27/2026 16:14 | 29 | 260.78 |
| 08/27/2026 16:14 | 11 | 260.78 |
| 08/27/2026 16:14 | 20 | 260.79 |
| 08/27/2026 16:14 | 1 | 260.79 |
| 08/27/2026 16:14 | 4 | 260.79 |
| 08/27/2026 16:14 | 10 | 260.91 |
| 08/27/2026 16:14 | 1 | 260.99 |
| 08/27/2026 16:14 | 6 | 261.00 |
| 08/27/2026 16:14 | 2 | 261.00 |
| 08/27/2026 16:14 | 1 | 261.00 |
| 08/27/2026 16:14 | 1 | 261.00 |
| 08/27/2026 16:14 | 3 | 261.01 |
| 08/27/2026 16:14 | 1 | 261.01 |
| 08/27/2026 16:13 | 5 | 262.04 |
| 08/27/2026 16:13 | 5 | 262.04 |
| 08/27/2026 16:13 | 5 | 262.04 |
| 08/27/2026 16:13 | 5 | 262.04 |
| 08/27/2026 16:13 | 5 | 262.04 |
| 08/27/2026 16:13 | 5 | 262.04 |
| 08/27/2026 16:13 | 5 | 262.04 |
| 08/27/2026 16:13 | 5 | 262.04 |
| 08/27/2026 16:13 | 35 | 261.88 |
| 08/27/2026 16:13 | 5 | 261.88 |
| 08/27/2026 16:11 | 10 | 261.94 |
| 08/27/2026 16:10 | 10 | 262.04 |
| 08/27/2026 16:10 | 10 | 261.94 |
| 08/27/2026 16:10 | 10 | 262.04 |
| 08/27/2026 16:10 | 10 | 261.94 |
| 08/27/2026 16:10 | 10 | 262.14 |
| 08/27/2026 16:10 | 10 | 262.09 |
| 08/27/2026 16:10 | 1 | 262.24 |
| 08/27/2026 16:07 | 18 | 262.29 |
| 08/27/2026 16:05 | 5 | 262.08 |
| 08/27/2026 16:05 | 5 | 262.08 |
| 08/27/2026 16:05 | 5 | 262.08 |
| 08/27/2026 16:05 | 5 | 262.08 |
| 08/27/2026 16:05 | 5 | 262.08 |
| 08/27/2026 16:05 | 5 | 262.08 |
| 08/27/2026 16:05 | 5 | 262.08 |
| 08/27/2026 16:05 | 5 | 262.08 |
| 08/27/2026 16:01 | 6 | 261.20 |
| 08/27/2026 16:01 | 1 | 261.20 |
| 08/27/2026 16:01 | 5 | 261.83 |
| 08/27/2026 16:01 | 5 | 261.83 |
| 08/27/2026 16:01 | 5 | 261.83 |
| 08/27/2026 16:01 | 5 | 261.83 |
| 08/27/2026 16:01 | 5 | 261.83 |
| 08/27/2026 16:01 | 5 | 261.83 |
| 08/27/2026 16:01 | 5 | 261.83 |
| 08/27/2026 16:01 | 5 | 261.83 |
| 08/27/2026 16:00 | 65 | 262.14 |
| 08/27/2026 16:00 | 5 | 262.14 |
| 08/27/2026 16:00 | 5 | 262.14 |
| 08/27/2026 16:00 | 5 | 261.85 |
| 08/27/2026 15:59 | 2 | 262.04 |
| 08/27/2026 15:56 | 6 | 260.76 |
| 08/27/2026 15:53 | 1 | 259.58 |
| 08/27/2026 15:49 | 5 | 259.93 |
| 08/27/2026 15:49 | 30 | 260.03 |
| 08/27/2026 15:49 | 5 | 260.24 |
| 08/27/2026 15:48 | 1 | 259.66 |
| 08/27/2026 15:48 | 1 | 259.54 |
| 08/27/2026 15:48 | 20 | 259.54 |
| 08/27/2026 15:44 | 40 | 258.85 |
| 08/27/2026 15:44 | 30 | 259.65 |
| 08/27/2026 15:44 | 5 | 259.65 |
| 08/27/2026 15:44 | 5 | 259.65 |
| 08/27/2026 15:44 | 35 | 259.46 |
| 08/27/2026 15:43 | 9 | 259.31 |
| 08/27/2026 15:43 | 26 | 259.31 |
| 08/27/2026 15:43 | 49 | 259.35 |
| 08/27/2026 15:43 | 100 | 259.50 |
| 08/27/2026 15:43 | 70 | 259.56 |
| 08/27/2026 15:43 | 40 | 260.30 |
| 08/27/2026 15:42 | 3 | 259.61 |
| 08/27/2026 15:42 | 1 | 258.57 |
| 08/27/2026 15:42 | 1 | 259.07 |
| 08/27/2026 15:41 | 1 | 260.00 |
| 08/27/2026 15:41 | 1 | 260.00 |
| 08/27/2026 15:41 | 1 | 260.53 |
| 08/27/2026 15:40 | 39 | 260.55 |
| 08/27/2026 15:34 | 1 | 260.33 |
| 08/27/2026 15:30 | 40 | 261.55 |
| 08/27/2026 15:30 | 7 | 261.54 |
| 08/27/2026 15:30 | 17 | 261.55 |
| 08/27/2026 15:30 | 17 | 261.60 |
| 08/27/2026 15:30 | 895 | 261.53 |
| 08/27/2026 15:30 | 895 | 261.53 |