Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
337.43
+6.56
(
+1.98% )
|
337.57
|
480 |
337.88
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 32697 | 337.43 |
| 07/27/2026 22:00 | 72 | 337.85 |
| 07/27/2026 21:59 | 42 | 337.82 |
| 07/27/2026 21:59 | 15 | 337.82 |
| 07/27/2026 21:59 | 15 | 337.82 |
| 07/27/2026 21:59 | 21 | 337.55 |
| 07/27/2026 21:59 | 4 | 337.48 |
| 07/27/2026 21:59 | 3 | 337.89 |
| 07/27/2026 21:59 | 1 | 337.88 |
| 07/27/2026 21:59 | 1 | 337.42 |
| 07/27/2026 21:59 | 1 | 337.88 |
| 07/27/2026 21:59 | 1 | 337.84 |
| 07/27/2026 21:59 | 1 | 337.42 |
| 07/27/2026 21:59 | 1 | 337.42 |
| 07/27/2026 21:59 | 1 | 337.42 |
| 07/27/2026 21:59 | 19 | 337.42 |
| 07/27/2026 21:59 | 1 | 337.79 |
| 07/27/2026 21:59 | 1 | 337.42 |
| 07/27/2026 21:59 | 1 | 337.88 |
| 07/27/2026 21:59 | 1 | 337.88 |
| 07/27/2026 21:59 | 30 | 337.41 |
| 07/27/2026 21:59 | 1 | 337.88 |
| 07/27/2026 21:59 | 3 | 337.86 |
| 07/27/2026 21:59 | 38 | 337.83 |
| 07/27/2026 21:59 | 6 | 337.84 |
| 07/27/2026 21:59 | 40 | 337.83 |
| 07/27/2026 21:59 | 4 | 337.81 |
| 07/27/2026 21:59 | 4 | 337.81 |
| 07/27/2026 21:59 | 1 | 337.81 |
| 07/27/2026 21:59 | 90 | 337.80 |
| 07/27/2026 21:59 | 30 | 337.76 |
| 07/27/2026 21:59 | 40 | 337.73 |
| 07/27/2026 21:59 | 4 | 337.41 |
| 07/27/2026 21:59 | 9 | 337.76 |
| 07/27/2026 21:59 | 40 | 337.42 |
| 07/27/2026 21:59 | 1 | 337.76 |
| 07/27/2026 21:59 | 50 | 337.76 |
| 07/27/2026 21:59 | 8 | 337.42 |
| 07/27/2026 21:59 | 3 | 337.42 |
| 07/27/2026 21:59 | 3 | 337.81 |
| 07/27/2026 21:59 | 40 | 337.61 |
| 07/27/2026 21:59 | 40 | 337.62 |
| 07/27/2026 21:59 | 40 | 337.62 |
| 07/27/2026 21:59 | 4 | 338.18 |
| 07/27/2026 21:59 | 19 | 338.19 |
| 07/27/2026 21:59 | 12 | 337.99 |
| 07/27/2026 21:59 | 20 | 337.99 |
| 07/27/2026 21:59 | 1 | 338.05 |
| 07/27/2026 21:59 | 1 | 338.62 |
| 07/27/2026 21:59 | 40 | 338.61 |
| 07/27/2026 21:59 | 4 | 338.41 |
| 07/27/2026 21:59 | 15 | 338.41 |
| 07/27/2026 21:59 | 40 | 338.41 |
| 07/27/2026 21:59 | 16 | 338.40 |
| 07/27/2026 21:59 | 1 | 338.17 |
| 07/27/2026 21:59 | 5 | 338.29 |
| 07/27/2026 21:59 | 5 | 338.29 |
| 07/27/2026 21:59 | 31 | 338.29 |
| 07/27/2026 21:59 | 3 | 338.17 |
| 07/27/2026 21:59 | 6 | 338.17 |
| 07/27/2026 21:59 | 14 | 338.17 |
| 07/27/2026 21:59 | 80 | 338.32 |
| 07/27/2026 21:59 | 120 | 338.32 |
| 07/27/2026 21:59 | 37 | 338.32 |
| 07/27/2026 21:59 | 83 | 338.32 |
| 07/27/2026 21:59 | 20 | 338.32 |
| 07/27/2026 21:59 | 2 | 338.32 |
| 07/27/2026 21:59 | 3 | 338.32 |
| 07/27/2026 21:59 | 235 | 338.32 |
| 07/27/2026 21:59 | 4 | 338.33 |
| 07/27/2026 21:59 | 33 | 338.33 |
| 07/27/2026 21:59 | 56 | 338.60 |
| 07/27/2026 21:59 | 5 | 338.32 |
| 07/27/2026 21:59 | 74 | 338.61 |
| 07/27/2026 21:59 | 25 | 338.49 |
| 07/27/2026 21:59 | 1 | 338.48 |
| 07/27/2026 21:59 | 24 | 338.48 |
| 07/27/2026 21:59 | 16 | 338.47 |
| 07/27/2026 21:59 | 5 | 338.44 |
| 07/27/2026 21:59 | 5 | 338.06 |
| 07/27/2026 21:59 | 8 | 338.48 |
| 07/27/2026 21:59 | 16 | 338.44 |
| 07/27/2026 21:59 | 7 | 338.44 |
| 07/27/2026 21:59 | 4 | 338.41 |
| 07/27/2026 21:59 | 100 | 338.41 |
| 07/27/2026 21:59 | 80 | 338.14 |
| 07/27/2026 21:59 | 15 | 338.49 |
| 07/27/2026 21:59 | 11 | 338.48 |
| 07/27/2026 21:59 | 16 | 338.48 |
| 07/27/2026 21:59 | 15 | 338.35 |
| 07/27/2026 21:59 | 15 | 338.33 |
| 07/27/2026 21:59 | 8 | 338.33 |
| 07/27/2026 21:59 | 1 | 338.33 |
| 07/27/2026 21:59 | 1 | 338.33 |
| 07/27/2026 21:59 | 10 | 338.32 |
| 07/27/2026 21:59 | 30 | 338.32 |
| 07/27/2026 21:59 | 2 | 338.32 |
| 07/27/2026 21:59 | 2 | 338.32 |
| 07/27/2026 21:59 | 40 | 338.32 |
| 07/27/2026 21:59 | 7 | 338.31 |
| 07/27/2026 21:59 | 16 | 338.31 |
| 07/27/2026 21:59 | 15 | 338.29 |
| 07/27/2026 21:59 | 1 | 338.27 |
| 07/27/2026 21:59 | 1 | 338.00 |
| 07/27/2026 21:59 | 4 | 338.28 |
| 07/27/2026 21:59 | 4 | 338.26 |
| 07/27/2026 21:59 | 4 | 338.28 |
| 07/27/2026 21:59 | 1 | 338.28 |
| 07/27/2026 21:59 | 4 | 338.28 |
| 07/27/2026 21:59 | 4 | 338.09 |
| 07/27/2026 21:59 | 2 | 338.32 |
| 07/27/2026 21:59 | 2 | 338.32 |
| 07/27/2026 21:59 | 17 | 338.32 |
| 07/27/2026 21:59 | 2 | 338.32 |
| 07/27/2026 21:59 | 2 | 338.32 |
| 07/27/2026 21:59 | 3 | 338.32 |
| 07/27/2026 21:59 | 2 | 338.32 |
| 07/27/2026 21:59 | 3 | 338.32 |
| 07/27/2026 21:59 | 2 | 338.11 |
| 07/27/2026 21:59 | 13 | 338.32 |
| 07/27/2026 21:59 | 1 | 338.32 |
| 07/27/2026 21:59 | 3 | 338.32 |
| 07/27/2026 21:59 | 135 | 338.32 |
| 07/27/2026 21:59 | 4 | 338.31 |
| 07/27/2026 21:59 | 16 | 338.31 |
| 07/27/2026 21:59 | 100 | 338.29 |
| 07/27/2026 21:59 | 4 | 337.90 |
| 07/27/2026 21:59 | 113 | 337.90 |
| 07/27/2026 21:59 | 40 | 337.90 |
| 07/27/2026 21:59 | 40 | 337.90 |
| 07/27/2026 21:59 | 19 | 337.90 |
| 07/27/2026 21:59 | 52 | 337.90 |
| 07/27/2026 21:59 | 10 | 337.90 |
| 07/27/2026 21:59 | 4 | 337.91 |
| 07/27/2026 21:59 | 3 | 337.91 |
| 07/27/2026 21:59 | 60 | 338.24 |
| 07/27/2026 21:59 | 60 | 338.12 |
| 07/27/2026 21:59 | 5 | 337.92 |
| 07/27/2026 21:59 | 20 | 338.24 |
| 07/27/2026 21:59 | 2 | 338.12 |
| 07/27/2026 21:59 | 5 | 338.12 |
| 07/27/2026 21:59 | 33 | 338.12 |
| 07/27/2026 21:59 | 40 | 338.12 |
| 07/27/2026 21:59 | 87 | 338.12 |
| 07/27/2026 21:59 | 19 | 338.12 |
| 07/27/2026 21:59 | 14 | 338.12 |
| 07/27/2026 21:59 | 1 | 338.12 |
| 07/27/2026 21:59 | 7 | 338.12 |
| 07/27/2026 21:59 | 15 | 338.12 |
| 07/27/2026 21:59 | 5 | 338.12 |
| 07/27/2026 21:59 | 40 | 338.12 |
| 07/27/2026 21:59 | 120 | 338.12 |
| 07/27/2026 21:59 | 8 | 338.12 |
| 07/27/2026 21:59 | 1 | 338.12 |
| 07/27/2026 21:59 | 6 | 338.12 |
| 07/27/2026 21:59 | 40 | 338.12 |
| 07/27/2026 21:59 | 80 | 338.12 |
| 07/27/2026 21:59 | 2 | 338.21 |
| 07/27/2026 21:59 | 29 | 338.21 |
| 07/27/2026 21:59 | 5 | 338.21 |
| 07/27/2026 21:59 | 5 | 338.21 |
| 07/27/2026 21:59 | 5 | 338.21 |
| 07/27/2026 21:59 | 5 | 338.21 |
| 07/27/2026 21:59 | 20 | 338.305 |
| 07/27/2026 21:59 | 12 | 338.32 |
| 07/27/2026 21:59 | 28 | 338.32 |
| 07/27/2026 21:59 | 5 | 338.32 |
| 07/27/2026 21:59 | 75 | 338.32 |
| 07/27/2026 21:59 | 80 | 338.28 |
| 07/27/2026 21:59 | 60 | 338.21 |
| 07/27/2026 21:59 | 15 | 338.32 |
| 07/27/2026 21:59 | 10 | 338.19 |
| 07/27/2026 21:59 | 22 | 338.14 |
| 07/27/2026 21:59 | 34 | 338.14 |
| 07/27/2026 21:59 | 2 | 338.14 |
| 07/27/2026 21:59 | 4 | 338.14 |
| 07/27/2026 21:59 | 8 | 338.14 |
| 07/27/2026 21:59 | 1 | 338.14 |
| 07/27/2026 21:59 | 1 | 338.14 |
| 07/27/2026 21:59 | 6 | 338.14 |
| 07/27/2026 21:59 | 6 | 338.14 |
| 07/27/2026 21:59 | 28 | 338.14 |
| 07/27/2026 21:59 | 12 | 338.14 |
| 07/27/2026 21:59 | 2 | 338.14 |
| 07/27/2026 21:59 | 40 | 338.14 |
| 07/27/2026 21:59 | 26 | 338.14 |
| 07/27/2026 21:59 | 19 | 338.14 |
| 07/27/2026 21:59 | 9 | 338.14 |
| 07/27/2026 21:59 | 1 | 338.14 |
| 07/27/2026 21:59 | 40 | 338.14 |
| 07/27/2026 21:59 | 40 | 338.14 |
| 07/27/2026 21:59 | 40 | 338.14 |
| 07/27/2026 21:59 | 40 | 338.14 |
| 07/27/2026 21:59 | 40 | 338.14 |
| 07/27/2026 21:59 | 6 | 337.90 |
| 07/27/2026 21:59 | 60 | 337.98 |
| 07/27/2026 21:58 | 59 | 338.05 |
| 07/27/2026 21:58 | 60 | 337.91 |
| 07/27/2026 21:58 | 2 | 337.91 |
| 07/27/2026 21:58 | 15 | 337.89 |
| 07/27/2026 21:58 | 10 | 337.89 |
| 07/27/2026 21:58 | 2 | 337.89 |
| 07/27/2026 21:58 | 6 | 337.89 |
| 07/27/2026 21:58 | 9 | 337.89 |
| 07/27/2026 21:58 | 4 | 337.89 |
| 07/27/2026 21:58 | 5 | 337.88 |
| 07/27/2026 21:58 | 35 | 337.88 |
| 07/27/2026 21:58 | 1 | 337.88 |
| 07/27/2026 21:58 | 40 | 337.88 |
| 07/27/2026 21:58 | 40 | 337.87 |
| 07/27/2026 21:58 | 4 | 337.89 |
| 07/27/2026 21:58 | 1 | 337.89 |
| 07/27/2026 21:58 | 3 | 337.89 |
| 07/27/2026 21:58 | 9 | 337.89 |
| 07/27/2026 21:58 | 8 | 337.89 |
| 07/27/2026 21:58 | 1 | 337.89 |
| 07/27/2026 21:58 | 1 | 337.89 |
| 07/27/2026 21:58 | 40 | 337.88 |
| 07/27/2026 21:58 | 1 | 337.85 |
| 07/27/2026 21:58 | 40 | 337.58 |
| 07/27/2026 21:58 | 55 | 337.85 |
| 07/27/2026 21:58 | 28 | 337.84 |
| 07/27/2026 21:58 | 40 | 337.51 |
| 07/27/2026 21:58 | 40 | 337.51 |
| 07/27/2026 21:58 | 55 | 337.83 |
| 07/27/2026 21:58 | 40 | 337.51 |
| 07/27/2026 21:58 | 35 | 337.77 |
| 07/27/2026 21:58 | 14 | 337.51 |
| 07/27/2026 21:58 | 28 | 337.51 |
| 07/27/2026 21:58 | 12 | 337.575 |
| 07/27/2026 21:58 | 24 | 337.72 |
| 07/27/2026 21:58 | 40 | 337.565 |
| 07/27/2026 21:58 | 1 | 337.89 |
| 07/27/2026 21:58 | 40 | 337.89 |
| 07/27/2026 21:58 | 9 | 337.89 |
| 07/27/2026 21:58 | 5 | 337.89 |
| 07/27/2026 21:58 | 2 | 337.89 |
| 07/27/2026 21:58 | 40 | 337.565 |
| 07/27/2026 21:58 | 90 | 337.79 |
| 07/27/2026 21:58 | 40 | 337.61 |
| 07/27/2026 21:58 | 5 | 337.77 |
| 07/27/2026 21:58 | 40 | 337.77 |
| 07/27/2026 21:58 | 1 | 337.77 |
| 07/27/2026 21:58 | 40 | 337.77 |
| 07/27/2026 21:58 | 1 | 337.77 |
| 07/27/2026 21:58 | 6 | 337.77 |
| 07/27/2026 21:58 | 40 | 337.77 |
| 07/27/2026 21:58 | 40 | 337.77 |
| 07/27/2026 21:58 | 1 | 337.77 |
| 07/27/2026 21:57 | 1 | 337.74 |
| 07/27/2026 21:57 | 40 | 337.51 |
| 07/27/2026 21:57 | 5 | 337.66 |
| 07/27/2026 21:57 | 1 | 337.63 |
| 07/27/2026 21:57 | 1 | 337.63 |
| 07/27/2026 21:57 | 40 | 337.61 |
| 07/27/2026 21:57 | 2 | 337.56 |
| 07/27/2026 21:57 | 1 | 337.54 |
| 07/27/2026 21:57 | 2 | 337.54 |
| 07/27/2026 21:57 | 1 | 337.54 |
| 07/27/2026 21:57 | 2 | 337.52 |
| 07/27/2026 21:57 | 1 | 337.50 |
| 07/27/2026 21:57 | 1 | 337.50 |
| 07/27/2026 21:57 | 2 | 337.50 |
| 07/27/2026 21:57 | 1 | 337.50 |
| 07/27/2026 21:57 | 2 | 337.44 |
| 07/27/2026 21:57 | 171 | 337.42 |
| 07/27/2026 21:57 | 40 | 337.42 |
| 07/27/2026 21:57 | 40 | 337.41 |
| 07/27/2026 21:57 | 1 | 337.41 |
| 07/27/2026 21:57 | 13 | 337.41 |
| 07/27/2026 21:57 | 20 | 337.41 |
| 07/27/2026 21:57 | 54 | 337.34 |
| 07/27/2026 21:57 | 6 | 337.41 |
| 07/27/2026 21:57 | 1 | 337.41 |
| 07/27/2026 21:57 | 2 | 337.25 |
| 07/27/2026 21:57 | 2 | 337.25 |
| 07/27/2026 21:57 | 4 | 337.25 |
| 07/27/2026 21:57 | 16 | 337.25 |
| 07/27/2026 21:57 | 1 | 337.25 |
| 07/27/2026 21:57 | 11 | 337.25 |
| 07/27/2026 21:57 | 29 | 337.25 |
| 07/27/2026 21:57 | 6 | 337.25 |
| 07/27/2026 21:57 | 3 | 337.25 |
| 07/27/2026 21:57 | 21 | 337.25 |
| 07/27/2026 21:57 | 4 | 337.25 |
| 07/27/2026 21:57 | 1 | 337.25 |
| 07/27/2026 21:57 | 4 | 337.25 |
| 07/27/2026 21:57 | 9 | 337.08 |
| 07/27/2026 21:57 | 9 | 337.09 |
| 07/27/2026 21:57 | 9 | 337.09 |
| 07/27/2026 21:57 | 31 | 337.09 |
| 07/27/2026 21:57 | 90 | 337.15 |
| 07/27/2026 21:57 | 1 | 337.36 |
| 07/27/2026 21:57 | 1 | 337.36 |
| 07/27/2026 21:57 | 1 | 337.36 |
| 07/27/2026 21:57 | 10 | 337.34 |
| 07/27/2026 21:57 | 9 | 337.34 |
| 07/27/2026 21:57 | 1 | 337.36 |
| 07/27/2026 21:57 | 2 | 337.36 |
| 07/27/2026 21:57 | 2 | 337.36 |
| 07/27/2026 21:57 | 1 | 337.36 |
| 07/27/2026 21:57 | 1 | 337.36 |
| 07/27/2026 21:57 | 2 | 337.35 |
| 07/27/2026 21:57 | 2 | 337.33 |
| 07/27/2026 21:57 | 47 | 337.34 |
| 07/27/2026 21:57 | 22 | 337.33 |
| 07/27/2026 21:57 | 1 | 337.33 |
| 07/27/2026 21:57 | 1 | 337.33 |
| 07/27/2026 21:57 | 3 | 337.33 |
| 07/27/2026 21:57 | 8 | 337.33 |
| 07/27/2026 21:57 | 9 | 337.33 |
| 07/27/2026 21:57 | 4 | 337.33 |
| 07/27/2026 21:57 | 1 | 337.33 |
| 07/27/2026 21:57 | 8 | 337.33 |
| 07/27/2026 21:57 | 1 | 337.33 |
| 07/27/2026 21:57 | 2 | 337.33 |
| 07/27/2026 21:57 | 8 | 337.33 |
| 07/27/2026 21:57 | 192 | 337.33 |
| 07/27/2026 21:57 | 9 | 337.33 |
| 07/27/2026 21:57 | 16 | 337.32 |
| 07/27/2026 21:57 | 40 | 337.32 |
| 07/27/2026 21:57 | 3 | 336.94 |
| 07/27/2026 21:56 | 4 | 336.83 |
| 07/27/2026 21:56 | 15 | 336.83 |
| 07/27/2026 21:56 | 1 | 336.83 |
| 07/27/2026 21:56 | 4 | 336.85 |
| 07/27/2026 21:56 | 25 | 336.85 |
| 07/27/2026 21:56 | 14 | 336.85 |
| 07/27/2026 21:56 | 25 | 336.86 |
| 07/27/2026 21:56 | 40 | 336.86 |
| 07/27/2026 21:56 | 1 | 336.85 |
| 07/27/2026 21:56 | 17 | 336.86 |
| 07/27/2026 21:56 | 20 | 336.87 |
| 07/27/2026 21:56 | 5 | 336.88 |
| 07/27/2026 21:56 | 35 | 336.88 |
| 07/27/2026 21:56 | 40 | 336.88 |
| 07/27/2026 21:56 | 22 | 336.89 |
| 07/27/2026 21:56 | 17 | 336.89 |
| 07/27/2026 21:56 | 10 | 336.89 |
| 07/27/2026 21:56 | 5 | 336.89 |
| 07/27/2026 21:56 | 12 | 336.89 |
| 07/27/2026 21:56 | 5 | 336.89 |
| 07/27/2026 21:56 | 23 | 336.89 |
| 07/27/2026 21:56 | 6 | 336.90 |
| 07/27/2026 21:56 | 40 | 336.98 |
| 07/27/2026 21:56 | 19 | 336.90 |
| 07/27/2026 21:56 | 22 | 336.90 |
| 07/27/2026 21:56 | 29 | 336.90 |
| 07/27/2026 21:56 | 10 | 336.94 |
| 07/27/2026 21:56 | 80 | 336.94 |
| 07/27/2026 21:56 | 4 | 336.99 |
| 07/27/2026 21:56 | 36 | 337.06 |
| 07/27/2026 21:56 | 40 | 337.15 |
| 07/27/2026 21:55 | 91 | 337.33 |
| 07/27/2026 21:55 | 40 | 337.33 |
| 07/27/2026 21:55 | 60 | 337.31 |
| 07/27/2026 21:55 | 24 | 337.05 |
| 07/27/2026 21:55 | 16 | 337.05 |
| 07/27/2026 21:55 | 4 | 336.95 |
| 07/27/2026 21:55 | 5 | 336.98 |
| 07/27/2026 21:55 | 2 | 337.05 |
| 07/27/2026 21:55 | 40 | 337.07 |
| 07/27/2026 21:55 | 8 | 337.07 |
| 07/27/2026 21:55 | 7 | 337.16 |
| 07/27/2026 21:55 | 20 | 337.20 |
| 07/27/2026 21:55 | 20 | 337.20 |
| 07/27/2026 21:55 | 10 | 337.20 |
| 07/27/2026 21:55 | 60 | 337.38 |
| 07/27/2026 21:55 | 9 | 337.37 |
| 07/27/2026 21:55 | 19 | 337.38 |
| 07/27/2026 21:55 | 21 | 337.38 |
| 07/27/2026 21:54 | 1 | 337.39 |
| 07/27/2026 21:54 | 1 | 337.41 |
| 07/27/2026 21:54 | 200 | 337.28 |
| 07/27/2026 21:54 | 5 | 337.29 |
| 07/27/2026 21:54 | 2 | 337.35 |
| 07/27/2026 21:54 | 5 | 337.37 |
| 07/27/2026 21:54 | 20 | 337.41 |
| 07/27/2026 21:54 | 6 | 337.42 |
| 07/27/2026 21:54 | 34 | 337.42 |
| 07/27/2026 21:54 | 6 | 337.42 |
| 07/27/2026 21:54 | 5 | 337.42 |
| 07/27/2026 21:54 | 20 | 337.42 |
| 07/27/2026 21:54 | 40 | 337.42 |
| 07/27/2026 21:54 | 14 | 337.44 |
| 07/27/2026 21:54 | 40 | 337.44 |
| 07/27/2026 21:54 | 26 | 337.44 |
| 07/27/2026 21:54 | 1 | 337.45 |
| 07/27/2026 21:54 | 4 | 337.48 |
| 07/27/2026 21:54 | 1 | 337.48 |
| 07/27/2026 21:54 | 55 | 337.49 |
| 07/27/2026 21:54 | 105 | 337.49 |
| 07/27/2026 21:54 | 55 | 337.49 |
| 07/27/2026 21:54 | 65 | 337.49 |
| 07/27/2026 21:54 | 40 | 337.49 |
| 07/27/2026 21:54 | 15 | 337.50 |
| 07/27/2026 21:54 | 40 | 337.50 |
| 07/27/2026 21:53 | 5 | 337.99 |
| 07/27/2026 21:53 | 2 | 337.98 |
| 07/27/2026 21:53 | 1 | 337.94 |
| 07/27/2026 21:53 | 8 | 337.94 |
| 07/27/2026 21:53 | 22 | 337.77 |
| 07/27/2026 21:53 | 12 | 337.77 |
| 07/27/2026 21:53 | 4 | 337.76 |
| 07/27/2026 21:52 | 6 | 337.53 |
| 07/27/2026 21:52 | 20 | 337.44 |
| 07/27/2026 21:52 | 50 | 337.47 |
| 07/27/2026 21:52 | 90 | 337.48 |
| 07/27/2026 21:51 | 4 | 337.45 |
| 07/27/2026 21:51 | 2 | 337.46 |
| 07/27/2026 21:51 | 2 | 337.38 |
| 07/27/2026 21:51 | 5 | 337.38 |
| 07/27/2026 21:51 | 4 | 337.47 |
| 07/27/2026 21:51 | 1 | 337.52 |
| 07/27/2026 21:51 | 16 | 337.55 |
| 07/27/2026 21:51 | 28 | 337.55 |
| 07/27/2026 21:51 | 12 | 337.55 |
| 07/27/2026 21:51 | 24 | 337.55 |
| 07/27/2026 21:51 | 40 | 337.55 |
| 07/27/2026 21:51 | 20 | 337.55 |
| 07/27/2026 21:51 | 16 | 337.56 |
| 07/27/2026 21:51 | 21 | 337.56 |
| 07/27/2026 21:51 | 3 | 337.56 |
| 07/27/2026 21:51 | 40 | 337.56 |
| 07/27/2026 21:51 | 39 | 337.57 |
| 07/27/2026 21:50 | 40 | 337.74 |
| 07/27/2026 21:50 | 4 | 337.89 |
| 07/27/2026 21:50 | 40 | 337.89 |
| 07/27/2026 21:50 | 28 | 337.74 |
| 07/27/2026 21:50 | 60 | 337.89 |
| 07/27/2026 21:49 | 1 | 337.62 |
| 07/27/2026 21:49 | 2 | 337.90 |
| 07/27/2026 21:49 | 1 | 337.77 |
| 07/27/2026 21:49 | 15 | 337.86 |
| 07/27/2026 21:49 | 5 | 337.86 |
| 07/27/2026 21:49 | 2 | 337.88 |
| 07/27/2026 21:49 | 4 | 337.88 |
| 07/27/2026 21:49 | 9 | 337.88 |
| 07/27/2026 21:49 | 11 | 337.88 |
| 07/27/2026 21:49 | 10 | 337.88 |
| 07/27/2026 21:49 | 5 | 337.73 |
| 07/27/2026 21:49 | 2 | 337.73 |
| 07/27/2026 21:49 | 40 | 337.73 |
| 07/27/2026 21:49 | 11 | 337.72 |
| 07/27/2026 21:49 | 10 | 337.72 |
| 07/27/2026 21:49 | 5 | 337.60 |
| 07/27/2026 21:49 | 5 | 337.30 |
| 07/27/2026 21:48 | 1 | 336.84 |
| 07/27/2026 21:48 | 40 | 336.79 |
| 07/27/2026 21:48 | 40 | 336.79 |
| 07/27/2026 21:48 | 5 | 336.53 |
| 07/27/2026 21:48 | 40 | 336.41 |
| 07/27/2026 21:48 | 3 | 336.38 |
| 07/27/2026 21:48 | 3 | 336.38 |
| 07/27/2026 21:48 | 12 | 336.29 |
| 07/27/2026 21:48 | 40 | 336.28 |
| 07/27/2026 21:47 | 13 | 336.34 |
| 07/27/2026 21:47 | 40 | 336.28 |
| 07/27/2026 21:47 | 40 | 336.28 |
| 07/27/2026 21:47 | 40 | 336.32 |
| 07/27/2026 21:47 | 18 | 336.29 |
| 07/27/2026 21:47 | 22 | 336.28 |
| 07/27/2026 21:47 | 13 | 336.30 |
| 07/27/2026 21:47 | 2 | 336.30 |
| 07/27/2026 21:47 | 3 | 336.28 |
| 07/27/2026 21:47 | 23 | 336.24 |
| 07/27/2026 21:47 | 100 | 336.05 |
| 07/27/2026 21:43 | 2 | 335.73 |
| 07/27/2026 21:41 | 27 | 335.58 |
| 07/27/2026 21:40 | 20 | 335.53 |
| 07/27/2026 21:40 | 5 | 335.56 |
| 07/27/2026 21:40 | 20 | 335.58 |
| 07/27/2026 21:40 | 1 | 335.60 |
| 07/27/2026 21:40 | 27 | 335.61 |
| 07/27/2026 21:40 | 13 | 335.61 |
| 07/27/2026 21:40 | 18 | 335.64 |
| 07/27/2026 21:40 | 2 | 335.64 |
| 07/27/2026 21:40 | 40 | 335.64 |
| 07/27/2026 21:40 | 20 | 335.66 |
| 07/27/2026 21:40 | 4 | 335.67 |
| 07/27/2026 21:40 | 16 | 335.67 |
| 07/27/2026 21:40 | 4 | 335.69 |
| 07/27/2026 21:40 | 20 | 335.69 |
| 07/27/2026 21:40 | 26 | 335.69 |
| 07/27/2026 21:40 | 24 | 335.70 |
| 07/27/2026 21:40 | 23 | 335.70 |
| 07/27/2026 21:40 | 24 | 335.71 |
| 07/27/2026 21:40 | 3 | 335.70 |
| 07/27/2026 21:40 | 37 | 335.71 |
| 07/27/2026 21:40 | 18 | 335.71 |
| 07/27/2026 21:40 | 32 | 335.71 |
| 07/27/2026 21:40 | 16 | 335.72 |
| 07/27/2026 21:40 | 2 | 335.73 |
| 07/27/2026 21:40 | 1 | 335.74 |
| 07/27/2026 21:40 | 1 | 335.75 |
| 07/27/2026 21:40 | 1 | 335.76 |
| 07/27/2026 21:40 | 20 | 335.77 |
| 07/27/2026 21:40 | 37 | 335.79 |
| 07/27/2026 21:40 | 10 | 335.79 |
| 07/27/2026 21:40 | 33 | 335.79 |
| 07/27/2026 21:40 | 38 | 335.80 |
| 07/27/2026 21:40 | 9 | 335.80 |
| 07/27/2026 21:40 | 40 | 335.97 |
| 07/27/2026 21:40 | 6 | 335.82 |
| 07/27/2026 21:40 | 9 | 335.82 |
| 07/27/2026 21:40 | 34 | 335.82 |
| 07/27/2026 21:40 | 20 | 335.97 |
| 07/27/2026 21:40 | 80 | 335.98 |
| 07/27/2026 21:40 | 20 | 335.98 |
| 07/27/2026 21:40 | 40 | 335.98 |
| 07/27/2026 21:40 | 5 | 336.23 |
| 07/27/2026 21:39 | 1 | 336.28 |
| 07/27/2026 21:39 | 1 | 336.28 |
| 07/27/2026 21:39 | 3 | 336.28 |
| 07/27/2026 21:39 | 2 | 336.28 |
| 07/27/2026 21:39 | 2 | 336.27 |
| 07/27/2026 21:39 | 5 | 336.27 |
| 07/27/2026 21:39 | 40 | 336.27 |
| 07/27/2026 21:39 | 1 | 336.26 |
| 07/27/2026 21:39 | 13 | 336.23 |
| 07/27/2026 21:39 | 1 | 336.23 |
| 07/27/2026 21:39 | 14 | 336.22 |
| 07/27/2026 21:39 | 14 | 336.22 |
| 07/27/2026 21:39 | 1 | 336.18 |
| 07/27/2026 21:39 | 20 | 336.10 |
| 07/27/2026 21:39 | 2 | 336.12 |
| 07/27/2026 21:39 | 5 | 336.12 |
| 07/27/2026 21:39 | 1 | 336.12 |
| 07/27/2026 21:39 | 20 | 336.10 |
| 07/27/2026 21:38 | 40 | 335.65 |
| 07/27/2026 21:38 | 40 | 335.76 |
| 07/27/2026 21:37 | 20 | 335.72 |
| 07/27/2026 21:37 | 30 | 335.72 |
| 07/27/2026 21:37 | 5 | 335.75 |
| 07/27/2026 21:37 | 5 | 335.76 |
| 07/27/2026 21:37 | 10 | 335.77 |
| 07/27/2026 21:37 | 20 | 335.77 |
| 07/27/2026 21:37 | 18 | 335.77 |
| 07/27/2026 21:37 | 2 | 335.77 |
| 07/27/2026 21:37 | 34 | 335.78 |
| 07/27/2026 21:37 | 10 | 335.78 |
| 07/27/2026 21:37 | 30 | 335.80 |
| 07/27/2026 21:37 | 15 | 335.80 |
| 07/27/2026 21:37 | 5 | 335.80 |
| 07/27/2026 21:37 | 3 | 335.81 |
| 07/27/2026 21:37 | 6 | 335.81 |
| 07/27/2026 21:37 | 10 | 335.81 |
| 07/27/2026 21:37 | 3 | 335.81 |
| 07/27/2026 21:37 | 3 | 335.81 |
| 07/27/2026 21:37 | 9 | 335.81 |
| 07/27/2026 21:37 | 25 | 335.81 |
| 07/27/2026 21:37 | 10 | 335.81 |
| 07/27/2026 21:37 | 9 | 335.83 |
| 07/27/2026 21:37 | 1 | 336.22 |
| 07/27/2026 21:36 | 1 | 335.83 |
| 07/27/2026 21:33 | 25 | 335.98 |
| 07/27/2026 21:32 | 40 | 336.35 |
| 07/27/2026 21:32 | 1 | 336.33 |
| 07/27/2026 21:32 | 22 | 336.32 |
| 07/27/2026 21:32 | 18 | 336.32 |
| 07/27/2026 21:32 | 22 | 336.27 |
| 07/27/2026 21:32 | 2 | 336.27 |
| 07/27/2026 21:32 | 5 | 336.27 |
| 07/27/2026 21:32 | 1 | 336.27 |
| 07/27/2026 21:32 | 32 | 336.27 |
| 07/27/2026 21:32 | 8 | 336.27 |
| 07/27/2026 21:32 | 40 | 336.25 |
| 07/27/2026 21:32 | 1 | 336.23 |
| 07/27/2026 21:32 | 2 | 336.17 |
| 07/27/2026 21:32 | 12 | 336.17 |
| 07/27/2026 21:32 | 3 | 336.17 |
| 07/27/2026 21:32 | 11 | 336.15 |
| 07/27/2026 21:32 | 8 | 336.15 |
| 07/27/2026 21:32 | 4 | 336.15 |
| 07/27/2026 21:32 | 3 | 336.14 |
| 07/27/2026 21:32 | 2 | 336.14 |
| 07/27/2026 21:32 | 48 | 336.14 |
| 07/27/2026 21:31 | 5 | 335.85 |
| 07/27/2026 21:31 | 5 | 335.85 |
| 07/27/2026 21:31 | 90 | 335.63 |
| 07/27/2026 21:31 | 9 | 335.58 |
| 07/27/2026 21:31 | 1 | 335.58 |
| 07/27/2026 21:31 | 1 | 335.58 |
| 07/27/2026 21:31 | 9 | 335.59 |
| 07/27/2026 21:31 | 1 | 335.59 |
| 07/27/2026 21:31 | 40 | 335.64 |
| 07/27/2026 21:31 | 40 | 335.65 |
| 07/27/2026 21:31 | 10 | 335.67 |
| 07/27/2026 21:31 | 40 | 335.72 |
| 07/27/2026 21:31 | 40 | 335.73 |
| 07/27/2026 21:31 | 40 | 335.73 |
| 07/27/2026 21:31 | 1 | 335.74 |
| 07/27/2026 21:31 | 13 | 335.76 |
| 07/27/2026 21:31 | 67 | 335.76 |
| 07/27/2026 21:31 | 1 | 335.77 |
| 07/27/2026 21:31 | 12 | 335.77 |
| 07/27/2026 21:31 | 28 | 335.77 |
| 07/27/2026 21:31 | 38 | 335.77 |
| 07/27/2026 21:31 | 1 | 335.77 |
| 07/27/2026 21:31 | 2 | 335.77 |
| 07/27/2026 21:31 | 1 | 335.77 |
| 07/27/2026 21:31 | 10 | 335.77 |
| 07/27/2026 21:31 | 30 | 335.81 |
| 07/27/2026 21:31 | 50 | 335.91 |
| 07/27/2026 21:30 | 1 | 336.05 |
| 07/27/2026 21:30 | 8 | 336.02 |
| 07/27/2026 21:29 | 1 | 336.12 |
| 07/27/2026 21:29 | 1 | 336.11 |
| 07/27/2026 21:28 | 1 | 336.15 |
| 07/27/2026 21:28 | 12 | 336.14 |
| 07/27/2026 21:26 | 2 | 336.04 |
| 07/27/2026 21:26 | 14 | 336.03 |
| 07/27/2026 21:26 | 2 | 336.03 |
| 07/27/2026 21:26 | 2 | 336.03 |
| 07/27/2026 21:26 | 2 | 336.03 |
| 07/27/2026 21:25 | 5 | 335.60 |
| 07/27/2026 21:25 | 2 | 335.58 |
| 07/27/2026 21:23 | 1 | 335.59 |
| 07/27/2026 21:21 | 1 | 335.60 |
| 07/27/2026 21:21 | 1 | 335.61 |
| 07/27/2026 21:21 | 33 | 335.65 |
| 07/27/2026 21:21 | 17 | 335.65 |
| 07/27/2026 21:21 | 39 | 335.66 |
| 07/27/2026 21:21 | 6 | 335.68 |
| 07/27/2026 21:21 | 1 | 335.69 |
| 07/27/2026 21:21 | 5 | 335.69 |
| 07/27/2026 21:21 | 10 | 335.70 |
| 07/27/2026 21:21 | 1 | 335.70 |
| 07/27/2026 21:21 | 3 | 335.71 |
| 07/27/2026 21:21 | 2 | 335.71 |
| 07/27/2026 21:20 | 40 | 335.84 |
| 07/27/2026 21:20 | 5 | 335.78 |
| 07/27/2026 21:20 | 2 | 335.78 |
| 07/27/2026 21:20 | 1 | 335.85 |
| 07/27/2026 21:20 | 1 | 335.87 |
| 07/27/2026 21:20 | 40 | 335.88 |
| 07/27/2026 21:20 | 10 | 335.88 |
| 07/27/2026 21:20 | 70 | 335.88 |
| 07/27/2026 21:20 | 50 | 335.91 |
| 07/27/2026 21:18 | 5 | 336.17 |
| 07/27/2026 21:18 | 40 | 336.17 |
| 07/27/2026 21:18 | 3 | 336.16 |
| 07/27/2026 21:18 | 5 | 336.15 |
| 07/27/2026 21:18 | 35 | 336.14 |
| 07/27/2026 21:18 | 2 | 336.14 |
| 07/27/2026 21:18 | 1 | 336.14 |
| 07/27/2026 21:18 | 5 | 336.14 |
| 07/27/2026 21:17 | 32 | 336.04 |
| 07/27/2026 21:16 | 5 | 336.00 |
| 07/27/2026 21:16 | 14 | 336.00 |
| 07/27/2026 21:16 | 40 | 336.00 |
| 07/27/2026 21:16 | 14 | 335.98 |
| 07/27/2026 21:16 | 4 | 335.98 |
| 07/27/2026 21:16 | 1 | 335.97 |
| 07/27/2026 21:16 | 30 | 335.96 |
| 07/27/2026 21:16 | 40 | 335.95 |
| 07/27/2026 21:16 | 40 | 335.95 |
| 07/27/2026 21:14 | 1 | 335.78 |
| 07/27/2026 21:13 | 38 | 335.45 |
| 07/27/2026 21:13 | 2 | 335.46 |
| 07/27/2026 21:11 | 43 | 335.88 |
| 07/27/2026 21:11 | 1 | 335.92 |
| 07/27/2026 21:10 | 2 | 335.91 |
| 07/27/2026 21:10 | 5 | 335.85 |
| 07/27/2026 21:09 | 6 | 335.87 |
| 07/27/2026 21:09 | 6 | 335.91 |
| 07/27/2026 21:09 | 1 | 335.87 |
| 07/27/2026 21:08 | 5 | 335.97 |
| 07/27/2026 21:07 | 16 | 335.96 |
| 07/27/2026 21:07 | 24 | 335.96 |
| 07/27/2026 21:07 | 23 | 335.95 |
| 07/27/2026 21:07 | 40 | 335.95 |
| 07/27/2026 21:07 | 1 | 335.94 |
| 07/27/2026 21:06 | 5 | 335.59 |
| 07/27/2026 21:06 | 5 | 335.59 |
| 07/27/2026 21:06 | 4 | 335.48 |
| 07/27/2026 21:04 | 18 | 335.30 |
| 07/27/2026 21:04 | 2 | 335.30 |
| 07/27/2026 21:04 | 3 | 335.37 |
| 07/27/2026 21:04 | 7 | 335.47 |
| 07/27/2026 21:04 | 1 | 335.49 |
| 07/27/2026 21:04 | 13 | 335.61 |
| 07/27/2026 21:04 | 6 | 335.61 |
| 07/27/2026 21:04 | 1 | 335.61 |
| 07/27/2026 21:04 | 10 | 335.63 |
| 07/27/2026 21:04 | 5 | 335.63 |
| 07/27/2026 21:04 | 5 | 335.63 |
| 07/27/2026 21:04 | 1 | 335.66 |
| 07/27/2026 21:04 | 1 | 335.67 |
| 07/27/2026 21:04 | 40 | 335.67 |
| 07/27/2026 21:04 | 20 | 335.70 |
| 07/27/2026 21:04 | 4 | 335.80 |
| 07/27/2026 21:03 | 1 | 336.10 |
| 07/27/2026 21:03 | 20 | 335.96 |
| 07/27/2026 21:03 | 33 | 335.87 |
| 07/27/2026 21:03 | 1 | 336.05 |
| 07/27/2026 21:03 | 33 | 335.90 |
| 07/27/2026 21:03 | 33 | 335.88 |
| 07/27/2026 21:02 | 33 | 335.92 |
| 07/27/2026 21:02 | 1 | 335.85 |
| 07/27/2026 21:02 | 1 | 335.83 |
| 07/27/2026 21:00 | 4 | 336.37 |
| 07/27/2026 21:00 | 14 | 336.37 |
| 07/27/2026 21:00 | 12 | 336.36 |
| 07/27/2026 21:00 | 11 | 336.36 |
| 07/27/2026 21:00 | 2 | 336.36 |
| 07/27/2026 21:00 | 25 | 336.22 |
| 07/27/2026 20:58 | 1 | 335.81 |
| 07/27/2026 20:58 | 3 | 336.04 |
| 07/27/2026 20:58 | 36 | 336.13 |
| 07/27/2026 20:58 | 3 | 336.17 |
| 07/27/2026 20:58 | 1 | 336.19 |
| 07/27/2026 20:57 | 80 | 336.35 |
| 07/27/2026 20:57 | 10 | 336.37 |
| 07/27/2026 20:57 | 12 | 336.39 |
| 07/27/2026 20:57 | 29 | 336.39 |
| 07/27/2026 20:57 | 41 | 336.39 |
| 07/27/2026 20:57 | 3 | 336.40 |
| 07/27/2026 20:57 | 29 | 336.40 |
| 07/27/2026 20:57 | 20 | 336.46 |
| 07/27/2026 20:57 | 4 | 336.60 |
| 07/27/2026 20:57 | 1 | 337.00 |
| 07/27/2026 20:56 | 1 | 337.04 |
| 07/27/2026 20:56 | 63 | 337.00 |
| 07/27/2026 20:56 | 1 | 336.95 |
| 07/27/2026 20:54 | 20 | 337.13 |
| 07/27/2026 20:54 | 20 | 337.13 |
| 07/27/2026 20:54 | 40 | 337.12 |
| 07/27/2026 20:54 | 25 | 337.12 |
| 07/27/2026 20:54 | 15 | 337.12 |
| 07/27/2026 20:54 | 4 | 337.12 |
| 07/27/2026 20:54 | 1 | 337.12 |
| 07/27/2026 20:54 | 40 | 337.11 |
| 07/27/2026 20:52 | 40 | 336.78 |
| 07/27/2026 20:50 | 40 | 337.12 |
| 07/27/2026 20:50 | 40 | 337.13 |
| 07/27/2026 20:50 | 39 | 337.13 |
| 07/27/2026 20:50 | 40 | 337.12 |
| 07/27/2026 20:49 | 4 | 336.52 |
| 07/27/2026 20:49 | 4 | 336.51 |
| 07/27/2026 20:49 | 4 | 336.51 |
| 07/27/2026 20:49 | 5 | 336.51 |
| 07/27/2026 20:49 | 4 | 336.51 |
| 07/27/2026 20:49 | 4 | 336.51 |
| 07/27/2026 20:49 | 10 | 336.51 |
| 07/27/2026 20:49 | 4 | 336.51 |
| 07/27/2026 20:49 | 10 | 336.51 |
| 07/27/2026 20:49 | 4 | 336.51 |
| 07/27/2026 20:49 | 18 | 336.37 |
| 07/27/2026 20:49 | 2 | 336.37 |
| 07/27/2026 20:49 | 20 | 336.46 |
| 07/27/2026 20:49 | 40 | 336.52 |
| 07/27/2026 20:49 | 20 | 336.86 |
| 07/27/2026 20:49 | 20 | 336.65 |
| 07/27/2026 20:49 | 20 | 336.71 |
| 07/27/2026 20:49 | 14 | 336.72 |
| 07/27/2026 20:49 | 20 | 336.72 |
| 07/27/2026 20:49 | 20 | 336.75 |
| 07/27/2026 20:48 | 10 | 337.12 |
| 07/27/2026 20:48 | 24 | 336.87 |
| 07/27/2026 20:48 | 1 | 336.87 |
| 07/27/2026 20:47 | 20 | 337.135 |
| 07/27/2026 20:46 | 40 | 336.83 |
| 07/27/2026 20:44 | 5 | 337.08 |
| 07/27/2026 20:44 | 16 | 337.27 |
| 07/27/2026 20:44 | 24 | 337.27 |
| 07/27/2026 20:44 | 16 | 337.28 |
| 07/27/2026 20:44 | 24 | 337.28 |
| 07/27/2026 20:44 | 16 | 337.28 |
| 07/27/2026 20:43 | 1 | 337.64 |
| 07/27/2026 20:43 | 2 | 337.48 |
| 07/27/2026 20:43 | 4 | 337.25 |
| 07/27/2026 20:43 | 47 | 337.24 |
| 07/27/2026 20:43 | 33 | 337.24 |
| 07/27/2026 20:41 | 6 | 336.87 |
| 07/27/2026 20:41 | 40 | 336.84 |
| 07/27/2026 20:41 | 40 | 336.82 |
| 07/27/2026 20:41 | 1 | 336.81 |
| 07/27/2026 20:41 | 20 | 336.69 |
| 07/27/2026 20:41 | 40 | 336.68 |
| 07/27/2026 20:41 | 12 | 336.57 |
| 07/27/2026 20:41 | 23 | 336.57 |
| 07/27/2026 20:41 | 9 | 336.57 |
| 07/27/2026 20:41 | 1 | 336.57 |
| 07/27/2026 20:41 | 1 | 336.57 |
| 07/27/2026 20:41 | 1 | 336.39 |
| 07/27/2026 20:41 | 40 | 336.39 |
| 07/27/2026 20:41 | 5 | 336.38 |
| 07/27/2026 20:41 | 35 | 336.38 |
| 07/27/2026 20:41 | 5 | 336.38 |
| 07/27/2026 20:41 | 35 | 336.38 |
| 07/27/2026 20:40 | 10 | 336.64 |
| 07/27/2026 20:39 | 15 | 336.49 |
| 07/27/2026 20:38 | 5 | 336.49 |
| 07/27/2026 20:37 | 100 | 336.52 |
| 07/27/2026 20:37 | 6 | 336.48 |
| 07/27/2026 20:37 | 52 | 336.51 |
| 07/27/2026 20:37 | 10 | 336.54 |
| 07/27/2026 20:37 | 30 | 336.54 |
| 07/27/2026 20:37 | 10 | 336.65 |
| 07/27/2026 20:37 | 1 | 336.55 |
| 07/27/2026 20:37 | 1 | 336.73 |
| 07/27/2026 20:37 | 3 | 336.73 |
| 07/27/2026 20:37 | 8 | 336.73 |
| 07/27/2026 20:37 | 8 | 336.73 |
| 07/27/2026 20:37 | 8 | 336.73 |
| 07/27/2026 20:37 | 19 | 336.73 |
| 07/27/2026 20:37 | 13 | 336.73 |
| 07/27/2026 20:37 | 8 | 336.73 |
| 07/27/2026 20:37 | 32 | 336.73 |
| 07/27/2026 20:37 | 5 | 336.74 |
| 07/27/2026 20:37 | 1 | 336.74 |
| 07/27/2026 20:37 | 2 | 336.74 |
| 07/27/2026 20:36 | 1 | 337.33 |
| 07/27/2026 20:35 | 4 | 337.33 |
| 07/27/2026 20:34 | 9 | 337.33 |
| 07/27/2026 20:33 | 40 | 337.42 |
| 07/27/2026 20:33 | 9 | 337.39 |
| 07/27/2026 20:32 | 9 | 337.36 |
| 07/27/2026 20:32 | 40 | 337.35 |
| 07/27/2026 20:31 | 9 | 337.40 |
| 07/27/2026 20:30 | 22 | 337.15 |
| 07/27/2026 20:30 | 7 | 337.15 |
| 07/27/2026 20:30 | 40 | 337.21 |
| 07/27/2026 20:30 | 40 | 336.97 |
| 07/27/2026 20:30 | 40 | 336.90 |
| 07/27/2026 20:30 | 4 | 336.90 |
| 07/27/2026 20:30 | 7 | 336.81 |
| 07/27/2026 20:30 | 4 | 336.89 |
| 07/27/2026 20:30 | 4 | 336.88 |
| 07/27/2026 20:30 | 26 | 336.87 |
| 07/27/2026 20:30 | 14 | 336.87 |
| 07/27/2026 20:30 | 1 | 336.87 |
| 07/27/2026 20:30 | 39 | 336.87 |
| 07/27/2026 20:30 | 22 | 336.86 |
| 07/27/2026 20:29 | 2 | 336.79 |
| 07/27/2026 20:21 | 100 | 336.71 |
| 07/27/2026 20:20 | 3 | 336.88 |
| 07/27/2026 20:20 | 3 | 336.88 |
| 07/27/2026 20:20 | 37 | 336.88 |
| 07/27/2026 20:20 | 35 | 336.37 |
| 07/27/2026 20:20 | 20 | 336.39 |
| 07/27/2026 20:20 | 32 | 336.46 |
| 07/27/2026 20:20 | 8 | 336.46 |
| 07/27/2026 20:20 | 2 | 336.46 |
| 07/27/2026 20:20 | 30 | 336.47 |
| 07/27/2026 20:20 | 5 | 336.49 |
| 07/27/2026 20:20 | 1 | 336.52 |
| 07/27/2026 20:18 | 40 | 336.49 |
| 07/27/2026 20:18 | 2 | 336.57 |
| 07/27/2026 20:18 | 10 | 336.58 |
| 07/27/2026 20:18 | 11 | 336.61 |
| 07/27/2026 20:18 | 39 | 336.61 |
| 07/27/2026 20:17 | 4 | 336.71 |
| 07/27/2026 20:17 | 17 | 336.72 |
| 07/27/2026 20:17 | 30 | 336.80 |
| 07/27/2026 20:17 | 34 | 336.83 |
| 07/27/2026 20:16 | 10 | 336.80 |
| 07/27/2026 20:16 | 40 | 336.81 |
| 07/27/2026 20:16 | 9 | 336.80 |
| 07/27/2026 20:16 | 1 | 336.80 |
| 07/27/2026 20:16 | 40 | 336.81 |
| 07/27/2026 20:16 | 28 | 336.96 |
| 07/27/2026 20:16 | 12 | 336.96 |
| 07/27/2026 20:16 | 1 | 337.03 |
| 07/27/2026 20:16 | 19 | 337.15 |
| 07/27/2026 20:16 | 1 | 337.15 |
| 07/27/2026 20:16 | 80 | 337.15 |
| 07/27/2026 20:16 | 5 | 337.16 |
| 07/27/2026 20:16 | 35 | 337.16 |
| 07/27/2026 20:16 | 28 | 337.16 |
| 07/27/2026 20:16 | 90 | 337.16 |
| 07/27/2026 20:15 | 40 | 337.65 |
| 07/27/2026 20:13 | 40 | 337.67 |
| 07/27/2026 20:13 | 40 | 337.65 |
| 07/27/2026 20:13 | 22 | 337.56 |
| 07/27/2026 20:13 | 20 | 337.53 |
| 07/27/2026 20:13 | 1 | 337.52 |
| 07/27/2026 20:13 | 1 | 337.52 |
| 07/27/2026 20:13 | 1 | 337.52 |
| 07/27/2026 20:13 | 40 | 337.51 |
| 07/27/2026 20:13 | 2 | 337.51 |
| 07/27/2026 20:13 | 2 | 337.51 |
| 07/27/2026 20:13 | 1 | 337.51 |
| 07/27/2026 20:13 | 40 | 337.51 |
| 07/27/2026 20:13 | 40 | 337.49 |
| 07/27/2026 20:11 | 17 | 337.26 |
| 07/27/2026 20:11 | 17 | 337.28 |
| 07/27/2026 20:11 | 1 | 337.29 |
| 07/27/2026 20:11 | 6 | 337.29 |
| 07/27/2026 20:11 | 34 | 337.29 |
| 07/27/2026 20:11 | 10 | 337.29 |
| 07/27/2026 20:11 | 10 | 337.29 |
| 07/27/2026 20:11 | 15 | 337.30 |
| 07/27/2026 20:10 | 4 | 337.30 |
| 07/27/2026 20:10 | 1 | 337.30 |
| 07/27/2026 20:10 | 40 | 337.31 |
| 07/27/2026 20:08 | 31 | 337.34 |
| 07/27/2026 20:08 | 9 | 337.34 |
| 07/27/2026 20:08 | 80 | 337.34 |
| 07/27/2026 20:08 | 40 | 337.34 |
| 07/27/2026 20:08 | 2 | 337.35 |
| 07/27/2026 20:08 | 1 | 337.35 |
| 07/27/2026 20:08 | 2 | 337.35 |
| 07/27/2026 20:08 | 1 | 337.35 |
| 07/27/2026 20:08 | 3 | 337.35 |
| 07/27/2026 20:08 | 1 | 337.35 |
| 07/27/2026 20:08 | 1 | 337.35 |
| 07/27/2026 20:08 | 20 | 337.35 |
| 07/27/2026 20:08 | 18 | 337.35 |
| 07/27/2026 20:08 | 40 | 337.35 |
| 07/27/2026 20:08 | 1 | 337.35 |
| 07/27/2026 20:08 | 1 | 337.35 |
| 07/27/2026 20:08 | 100 | 337.39 |
| 07/27/2026 20:08 | 80 | 337.41 |
| 07/27/2026 20:06 | 5 | 338.01 |
| 07/27/2026 20:06 | 40 | 338.01 |
| 07/27/2026 20:05 | 5 | 338.00 |
| 07/27/2026 20:05 | 1 | 338.01 |
| 07/27/2026 20:05 | 8 | 338.00 |
| 07/27/2026 20:05 | 40 | 338.00 |
| 07/27/2026 20:02 | 32 | 337.33 |
| 07/27/2026 20:01 | 15 | 337.84 |
| 07/27/2026 19:55 | 5 | 337.76 |
| 07/27/2026 19:55 | 40 | 337.76 |
| 07/27/2026 19:55 | 5 | 337.87 |
| 07/27/2026 19:54 | 1 | 337.94 |
| 07/27/2026 19:54 | 5 | 337.92 |
| 07/27/2026 19:54 | 1 | 337.87 |
| 07/27/2026 19:53 | 71 | 337.85 |
| 07/27/2026 19:53 | 35 | 338.01 |
| 07/27/2026 19:53 | 5 | 338.01 |
| 07/27/2026 19:52 | 40 | 337.86 |
| 07/27/2026 19:52 | 5 | 337.86 |
| 07/27/2026 19:51 | 5 | 337.86 |
| 07/27/2026 19:51 | 100 | 337.83 |
| 07/27/2026 19:51 | 40 | 337.96 |
| 07/27/2026 19:51 | 4 | 337.83 |
| 07/27/2026 19:51 | 1 | 337.82 |
| 07/27/2026 19:51 | 40 | 337.82 |
| 07/27/2026 19:47 | 65 | 337.76 |
| 07/27/2026 19:47 | 90 | 337.73 |
| 07/27/2026 19:45 | 1 | 337.77 |
| 07/27/2026 19:43 | 1 | 337.62 |
| 07/27/2026 19:42 | 18 | 337.82 |
| 07/27/2026 19:42 | 40 | 337.82 |
| 07/27/2026 19:42 | 40 | 337.82 |
| 07/27/2026 19:39 | 40 | 337.67 |
| 07/27/2026 19:39 | 1 | 337.75 |
| 07/27/2026 19:39 | 21 | 337.74 |
| 07/27/2026 19:39 | 2 | 337.72 |
| 07/27/2026 19:39 | 1 | 337.70 |
| 07/27/2026 19:39 | 5 | 337.70 |
| 07/27/2026 19:39 | 2 | 337.70 |
| 07/27/2026 19:39 | 7 | 337.64 |
| 07/27/2026 19:39 | 40 | 337.53 |
| 07/27/2026 19:39 | 10 | 337.53 |
| 07/27/2026 19:39 | 9 | 337.52 |
| 07/27/2026 19:39 | 8 | 337.51 |
| 07/27/2026 19:39 | 20 | 337.51 |
| 07/27/2026 19:39 | 40 | 337.51 |
| 07/27/2026 19:39 | 40 | 337.50 |
| 07/27/2026 19:39 | 40 | 337.50 |
| 07/27/2026 19:39 | 3 | 337.50 |
| 07/27/2026 19:39 | 9 | 337.50 |
| 07/27/2026 19:39 | 20 | 337.50 |
| 07/27/2026 19:39 | 32 | 337.44 |
| 07/27/2026 19:34 | 2 | 337.01 |
| 07/27/2026 19:34 | 10 | 337.25 |
| 07/27/2026 19:34 | 1 | 336.99 |
| 07/27/2026 19:34 | 9 | 337.41 |
| 07/27/2026 19:34 | 8 | 337.41 |
| 07/27/2026 19:34 | 1 | 337.54 |
| 07/27/2026 19:34 | 9 | 337.54 |
| 07/27/2026 19:34 | 2 | 337.55 |
| 07/27/2026 19:34 | 5 | 337.56 |
| 07/27/2026 19:34 | 24 | 337.82 |
| 07/27/2026 19:34 | 26 | 337.82 |
| 07/27/2026 19:34 | 1 | 337.97 |
| 07/27/2026 19:34 | 1 | 337.97 |
| 07/27/2026 19:34 | 40 | 337.98 |
| 07/27/2026 19:34 | 1 | 338.00 |
| 07/27/2026 19:34 | 30 | 338.04 |
| 07/27/2026 19:34 | 20 | 338.04 |
| 07/27/2026 19:34 | 40 | 338.09 |
| 07/27/2026 19:34 | 4 | 338.12 |
| 07/27/2026 19:34 | 3 | 338.12 |
| 07/27/2026 19:34 | 16 | 338.13 |
| 07/27/2026 19:34 | 84 | 338.13 |
| 07/27/2026 19:34 | 1 | 338.14 |
| 07/27/2026 19:34 | 4 | 338.17 |
| 07/27/2026 19:34 | 1 | 338.17 |
| 07/27/2026 19:34 | 1 | 338.17 |
| 07/27/2026 19:34 | 1 | 338.17 |
| 07/27/2026 19:34 | 51 | 338.40 |
| 07/27/2026 19:34 | 37 | 338.40 |
| 07/27/2026 19:34 | 5 | 338.40 |
| 07/27/2026 19:34 | 7 | 338.40 |
| 07/27/2026 19:32 | 7 | 338.33 |
| 07/27/2026 19:29 | 1 | 338.72 |
| 07/27/2026 19:29 | 22 | 339.06 |
| 07/27/2026 19:29 | 40 | 339.03 |
| 07/27/2026 19:29 | 40 | 338.685 |
| 07/27/2026 19:29 | 40 | 338.685 |
| 07/27/2026 19:27 | 40 | 338.62 |
| 07/27/2026 19:26 | 8 | 338.71 |
| 07/27/2026 19:20 | 2 | 338.71 |
| 07/27/2026 19:20 | 40 | 338.33 |
| 07/27/2026 19:20 | 26 | 338.33 |
| 07/27/2026 19:20 | 2 | 338.37 |
| 07/27/2026 19:20 | 2 | 338.48 |
| 07/27/2026 19:19 | 100 | 338.53 |
| 07/27/2026 19:19 | 1 | 338.39 |
| 07/27/2026 19:19 | 1 | 338.39 |
| 07/27/2026 19:19 | 21 | 338.39 |
| 07/27/2026 19:19 | 1 | 338.39 |
| 07/27/2026 19:19 | 4 | 338.37 |
| 07/27/2026 19:19 | 8 | 338.36 |
| 07/27/2026 19:19 | 9 | 338.34 |
| 07/27/2026 19:19 | 1 | 338.34 |
| 07/27/2026 19:19 | 2 | 338.34 |
| 07/27/2026 19:19 | 11 | 338.33 |
| 07/27/2026 19:19 | 2 | 338.33 |
| 07/27/2026 19:19 | 2 | 338.33 |
| 07/27/2026 19:19 | 9 | 338.33 |
| 07/27/2026 19:19 | 40 | 338.33 |
| 07/27/2026 19:18 | 1 | 338.21 |
| 07/27/2026 19:17 | 1 | 338.21 |
| 07/27/2026 19:16 | 25 | 337.91 |
| 07/27/2026 19:16 | 1 | 337.76 |
| 07/27/2026 19:16 | 17 | 337.76 |
| 07/27/2026 19:16 | 3 | 337.76 |
| 07/27/2026 19:16 | 37 | 337.77 |
| 07/27/2026 19:16 | 3 | 337.77 |
| 07/27/2026 19:16 | 1 | 337.77 |
| 07/27/2026 19:16 | 16 | 337.77 |
| 07/27/2026 19:16 | 1 | 337.78 |
| 07/27/2026 19:16 | 18 | 337.78 |
| 07/27/2026 19:16 | 1 | 337.78 |
| 07/27/2026 19:16 | 2 | 337.87 |
| 07/27/2026 19:16 | 1 | 337.99 |
| 07/27/2026 19:15 | 1 | 338.26 |
| 07/27/2026 19:14 | 1 | 338.37 |
| 07/27/2026 19:14 | 1 | 338.37 |
| 07/27/2026 19:14 | 1 | 338.37 |
| 07/27/2026 19:14 | 9 | 338.37 |
| 07/27/2026 19:14 | 40 | 338.08 |
| 07/27/2026 19:13 | 1 | 338.31 |
| 07/27/2026 19:13 | 5 | 338.29 |
| 07/27/2026 19:13 | 5 | 338.29 |
| 07/27/2026 19:13 | 5 | 338.29 |
| 07/27/2026 19:13 | 6 | 338.36 |
| 07/27/2026 19:13 | 12 | 338.34 |
| 07/27/2026 19:07 | 1 | 338.28 |
| 07/27/2026 18:57 | 10 | 338.25 |
| 07/27/2026 18:53 | 1 | 337.79 |
| 07/27/2026 18:53 | 2 | 337.79 |
| 07/27/2026 18:53 | 5 | 337.94 |
| 07/27/2026 18:50 | 27 | 338.06 |
| 07/27/2026 18:50 | 3 | 338.06 |
| 07/27/2026 18:50 | 20 | 338.06 |
| 07/27/2026 18:50 | 40 | 338.07 |
| 07/27/2026 18:50 | 20 | 338.07 |
| 07/27/2026 18:50 | 13 | 338.08 |
| 07/27/2026 18:50 | 40 | 338.13 |
| 07/27/2026 18:50 | 1 | 338.13 |
| 07/27/2026 18:50 | 1 | 338.19 |
| 07/27/2026 18:50 | 40 | 338.19 |
| 07/27/2026 18:50 | 40 | 338.19 |
| 07/27/2026 18:50 | 1 | 338.19 |
| 07/27/2026 18:50 | 1 | 338.19 |
| 07/27/2026 18:50 | 80 | 338.20 |
| 07/27/2026 18:49 | 7 | 338.36 |
| 07/27/2026 18:49 | 3 | 338.36 |
| 07/27/2026 18:49 | 40 | 338.36 |
| 07/27/2026 18:49 | 7 | 338.37 |
| 07/27/2026 18:49 | 36 | 338.37 |
| 07/27/2026 18:49 | 12 | 338.37 |
| 07/27/2026 18:49 | 2 | 338.47 |
| 07/27/2026 18:49 | 4 | 338.62 |
| 07/27/2026 18:49 | 3 | 338.62 |
| 07/27/2026 18:48 | 1 | 338.62 |
| 07/27/2026 18:46 | 1 | 338.62 |
| 07/27/2026 18:44 | 7 | 338.57 |
| 07/27/2026 18:43 | 20 | 338.67 |
| 07/27/2026 18:42 | 1 | 338.82 |
| 07/27/2026 18:42 | 13 | 338.71 |
| 07/27/2026 18:42 | 5 | 338.61 |
| 07/27/2026 18:42 | 9 | 338.60 |
| 07/27/2026 18:42 | 8 | 338.55 |
| 07/27/2026 18:42 | 7 | 338.55 |
| 07/27/2026 18:42 | 3 | 338.55 |
| 07/27/2026 18:42 | 37 | 338.55 |
| 07/27/2026 18:42 | 4 | 338.54 |
| 07/27/2026 18:42 | 23 | 338.54 |
| 07/27/2026 18:42 | 1 | 338.54 |
| 07/27/2026 18:42 | 16 | 338.54 |
| 07/27/2026 18:41 | 35 | 338.54 |
| 07/27/2026 18:41 | 5 | 338.51 |
| 07/27/2026 18:41 | 1 | 338.54 |
| 07/27/2026 18:40 | 1 | 338.55 |
| 07/27/2026 18:40 | 2 | 338.55 |
| 07/27/2026 18:40 | 43 | 338.47 |
| 07/27/2026 18:40 | 2 | 338.47 |
| 07/27/2026 18:39 | 1 | 338.47 |
| 07/27/2026 18:39 | 1 | 338.38 |
| 07/27/2026 18:39 | 40 | 338.38 |
| 07/27/2026 18:39 | 40 | 338.38 |
| 07/27/2026 18:38 | 1 | 338.47 |
| 07/27/2026 18:38 | 1 | 338.47 |
| 07/27/2026 18:38 | 1 | 338.50 |
| 07/27/2026 18:38 | 4 | 338.19 |
| 07/27/2026 18:38 | 36 | 338.19 |
| 07/27/2026 18:38 | 4 | 338.20 |
| 07/27/2026 18:38 | 29 | 338.20 |
| 07/27/2026 18:38 | 1 | 338.415 |
| 07/27/2026 18:38 | 46 | 338.65 |
| 07/27/2026 18:38 | 2 | 338.69 |
| 07/27/2026 18:36 | 9 | 338.45 |
| 07/27/2026 18:36 | 11 | 338.45 |
| 07/27/2026 18:36 | 9 | 338.43 |
| 07/27/2026 18:34 | 12 | 337.56 |
| 07/27/2026 18:33 | 2 | 337.56 |
| 07/27/2026 18:33 | 1 | 337.61 |
| 07/27/2026 18:33 | 40 | 337.68 |
| 07/27/2026 18:33 | 1 | 337.93 |
| 07/27/2026 18:31 | 40 | 337.62 |
| 07/27/2026 18:28 | 38 | 337.62 |
| 07/27/2026 18:28 | 1 | 338.00 |
| 07/27/2026 18:27 | 2 | 337.61 |
| 07/27/2026 18:27 | 40 | 337.62 |
| 07/27/2026 18:27 | 61 | 337.61 |
| 07/27/2026 18:27 | 40 | 337.62 |
| 07/27/2026 18:27 | 1 | 337.64 |
| 07/27/2026 18:27 | 33 | 337.80 |
| 07/27/2026 18:27 | 1 | 337.93 |
| 07/27/2026 18:27 | 1 | 337.89 |
| 07/27/2026 18:27 | 1 | 338.06 |
| 07/27/2026 18:27 | 1 | 337.85 |
| 07/27/2026 18:27 | 23 | 337.89 |
| 07/27/2026 18:26 | 40 | 337.66 |
| 07/27/2026 18:26 | 20 | 337.78 |
| 07/27/2026 18:26 | 4 | 337.92 |
| 07/27/2026 18:26 | 1 | 338.06 |
| 07/27/2026 18:26 | 1 | 338.09 |
| 07/27/2026 18:26 | 1 | 338.24 |
| 07/27/2026 18:26 | 79 | 338.24 |
| 07/27/2026 18:26 | 40 | 338.24 |
| 07/27/2026 18:26 | 1 | 338.26 |
| 07/27/2026 18:26 | 1 | 338.28 |
| 07/27/2026 18:26 | 26 | 338.28 |
| 07/27/2026 18:26 | 54 | 338.28 |
| 07/27/2026 18:26 | 27 | 338.29 |
| 07/27/2026 18:26 | 3 | 338.29 |
| 07/27/2026 18:26 | 3 | 338.29 |
| 07/27/2026 18:26 | 84 | 338.48 |
| 07/27/2026 18:26 | 1 | 338.81 |
| 07/27/2026 18:25 | 12 | 338.59 |
| 07/27/2026 18:25 | 4 | 338.51 |
| 07/27/2026 18:25 | 6 | 338.51 |
| 07/27/2026 18:25 | 1 | 338.39 |
| 07/27/2026 18:25 | 2 | 338.38 |
| 07/27/2026 18:25 | 21 | 338.36 |
| 07/27/2026 18:25 | 6 | 338.33 |
| 07/27/2026 18:25 | 14 | 338.33 |
| 07/27/2026 18:25 | 2 | 338.32 |
| 07/27/2026 18:25 | 2 | 338.31 |
| 07/27/2026 18:25 | 1 | 338.31 |
| 07/27/2026 18:25 | 40 | 338.31 |
| 07/27/2026 18:21 | 40 | 337.45 |
| 07/27/2026 18:17 | 40 | 338.16 |
| 07/27/2026 18:17 | 4 | 338.12 |
| 07/27/2026 18:17 | 15 | 338.11 |
| 07/27/2026 18:17 | 40 | 338.11 |
| 07/27/2026 18:14 | 12 | 337.38 |
| 07/27/2026 18:14 | 7 | 337.38 |
| 07/27/2026 18:14 | 1 | 337.38 |
| 07/27/2026 18:14 | 1 | 337.45 |
| 07/27/2026 18:14 | 6 | 337.45 |
| 07/27/2026 18:13 | 35 | 337.56 |
| 07/27/2026 18:13 | 1 | 337.59 |
| 07/27/2026 18:13 | 3 | 337.59 |
| 07/27/2026 18:13 | 37 | 337.59 |
| 07/27/2026 18:13 | 4 | 337.60 |
| 07/27/2026 18:12 | 36 | 337.60 |
| 07/27/2026 18:12 | 4 | 337.61 |
| 07/27/2026 18:12 | 20 | 337.62 |
| 07/27/2026 18:11 | 37 | 338.07 |
| 07/27/2026 18:10 | 1 | 338.34 |
| 07/27/2026 18:10 | 37 | 338.34 |
| 07/27/2026 18:08 | 37 | 338.02 |
| 07/27/2026 18:07 | 4 | 337.70 |
| 07/27/2026 18:07 | 1 | 337.92 |
| 07/27/2026 18:07 | 2 | 337.92 |
| 07/27/2026 18:07 | 10 | 337.92 |
| 07/27/2026 18:07 | 1 | 337.84 |
| 07/27/2026 18:07 | 2 | 337.82 |
| 07/27/2026 18:07 | 1 | 337.82 |
| 07/27/2026 18:06 | 20 | 337.65 |
| 07/27/2026 18:06 | 4 | 337.65 |
| 07/27/2026 18:06 | 20 | 337.65 |
| 07/27/2026 18:06 | 40 | 337.65 |
| 07/27/2026 18:06 | 1 | 337.64 |
| 07/27/2026 18:06 | 1 | 337.63 |
| 07/27/2026 18:06 | 1 | 337.63 |
| 07/27/2026 18:05 | 21 | 337.63 |
| 07/27/2026 18:05 | 17 | 337.63 |
| 07/27/2026 18:05 | 1 | 337.55 |
| 07/27/2026 18:03 | 1 | 337.58 |
| 07/27/2026 18:03 | 40 | 337.58 |
| 07/27/2026 18:02 | 20 | 337.35 |
| 07/27/2026 18:01 | 4 | 337.66 |
| 07/27/2026 18:01 | 1 | 337.65 |
| 07/27/2026 18:01 | 1 | 337.65 |
| 07/27/2026 18:01 | 69 | 337.65 |
| 07/27/2026 18:01 | 51 | 337.65 |
| 07/27/2026 18:01 | 40 | 337.64 |
| 07/27/2026 18:00 | 18 | 337.56 |
| 07/27/2026 17:59 | 1 | 337.63 |
| 07/27/2026 17:58 | 1 | 337.55 |
| 07/27/2026 17:58 | 39 | 337.51 |
| 07/27/2026 17:57 | 1 | 337.51 |
| 07/27/2026 17:56 | 35 | 337.63 |
| 07/27/2026 17:56 | 20 | 337.59 |
| 07/27/2026 17:54 | 1 | 337.68 |
| 07/27/2026 17:52 | 1 | 337.68 |
| 07/27/2026 17:52 | 3 | 337.66 |
| 07/27/2026 17:52 | 40 | 337.65 |
| 07/27/2026 17:49 | 20 | 337.44 |
| 07/27/2026 17:48 | 20 | 337.52 |
| 07/27/2026 17:48 | 20 | 337.62 |
| 07/27/2026 17:48 | 20 | 337.62 |
| 07/27/2026 17:48 | 8 | 337.49 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 2 | 337.48 |
| 07/27/2026 17:48 | 3 | 337.48 |
| 07/27/2026 17:48 | 21 | 337.48 |
| 07/27/2026 17:48 | 2 | 337.48 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 7 | 337.48 |
| 07/27/2026 17:48 | 14 | 337.45 |
| 07/27/2026 17:47 | 3 | 336.82 |
| 07/27/2026 17:47 | 1 | 336.82 |
| 07/27/2026 17:47 | 5 | 336.82 |
| 07/27/2026 17:47 | 1 | 336.82 |
| 07/27/2026 17:47 | 5 | 336.83 |
| 07/27/2026 17:47 | 3 | 336.83 |
| 07/27/2026 17:47 | 1 | 336.83 |
| 07/27/2026 17:47 | 5 | 336.84 |
| 07/27/2026 17:47 | 6 | 336.86 |
| 07/27/2026 17:45 | 33 | 337.27 |
| 07/27/2026 17:45 | 33 | 337.20 |
| 07/27/2026 17:45 | 33 | 337.30 |
| 07/27/2026 17:44 | 33 | 337.27 |
| 07/27/2026 17:44 | 33 | 337.26 |
| 07/27/2026 17:44 | 16 | 337.26 |
| 07/27/2026 17:44 | 17 | 337.28 |
| 07/27/2026 17:44 | 33 | 337.28 |
| 07/27/2026 17:44 | 33 | 337.39 |
| 07/27/2026 17:44 | 33 | 337.41 |
| 07/27/2026 17:44 | 33 | 337.43 |
| 07/27/2026 17:44 | 33 | 337.42 |
| 07/27/2026 17:44 | 1 | 337.41 |
| 07/27/2026 17:44 | 1 | 337.36 |
| 07/27/2026 17:44 | 1 | 337.34 |
| 07/27/2026 17:41 | 34 | 336.86 |
| 07/27/2026 17:39 | 2 | 337.54 |
| 07/27/2026 17:39 | 4 | 337.53 |
| 07/27/2026 17:37 | 1 | 337.03 |
| 07/27/2026 17:37 | 2 | 337.05 |
| 07/27/2026 17:37 | 3 | 337.16 |
| 07/27/2026 17:37 | 17 | 337.26 |
| 07/27/2026 17:37 | 3 | 337.26 |
| 07/27/2026 17:37 | 5 | 337.26 |
| 07/27/2026 17:37 | 15 | 337.20 |
| 07/27/2026 17:37 | 5 | 337.20 |
| 07/27/2026 17:37 | 1 | 337.38 |
| 07/27/2026 17:36 | 20 | 337.34 |
| 07/27/2026 17:33 | 9 | 337.21 |
| 07/27/2026 17:33 | 31 | 337.21 |
| 07/27/2026 17:33 | 19 | 337.23 |
| 07/27/2026 17:33 | 11 | 337.23 |
| 07/27/2026 17:33 | 29 | 337.23 |
| 07/27/2026 17:33 | 19 | 337.24 |
| 07/27/2026 17:33 | 1 | 337.24 |
| 07/27/2026 17:33 | 4 | 337.27 |
| 07/27/2026 17:33 | 1 | 337.33 |
| 07/27/2026 17:33 | 13 | 337.42 |
| 07/27/2026 17:33 | 2 | 337.42 |
| 07/27/2026 17:33 | 5 | 337.42 |
| 07/27/2026 17:33 | 4 | 337.52 |
| 07/27/2026 17:33 | 35 | 337.52 |
| 07/27/2026 17:33 | 41 | 337.53 |
| 07/27/2026 17:33 | 1 | 337.54 |
| 07/27/2026 17:33 | 79 | 337.54 |
| 07/27/2026 17:33 | 1 | 337.55 |
| 07/27/2026 17:32 | 18 | 337.93 |
| 07/27/2026 17:32 | 80 | 337.61 |
| 07/27/2026 17:31 | 1 | 338.26 |
| 07/27/2026 17:31 | 1 | 338.26 |
| 07/27/2026 17:31 | 1 | 338.26 |
| 07/27/2026 17:31 | 2 | 338.25 |
| 07/27/2026 17:31 | 2 | 338.25 |
| 07/27/2026 17:30 | 1 | 338.26 |
| 07/27/2026 17:30 | 1 | 338.20 |
| 07/27/2026 17:29 | 12 | 338.25 |
| 07/27/2026 17:29 | 1 | 338.25 |
| 07/27/2026 17:29 | 2 | 338.25 |
| 07/27/2026 17:28 | 1 | 338.33 |
| 07/27/2026 17:28 | 1 | 338.37 |
| 07/27/2026 17:27 | 67 | 338.36 |
| 07/27/2026 17:27 | 13 | 338.38 |
| 07/27/2026 17:27 | 1 | 338.38 |
| 07/27/2026 17:27 | 1 | 338.38 |
| 07/27/2026 17:25 | 1 | 338.20 |
| 07/27/2026 17:25 | 1 | 338.20 |
| 07/27/2026 17:22 | 2 | 338.20 |
| 07/27/2026 17:21 | 1 | 337.89 |
| 07/27/2026 17:21 | 9 | 337.88 |
| 07/27/2026 17:21 | 2 | 337.88 |
| 07/27/2026 17:21 | 4 | 337.86 |
| 07/27/2026 17:21 | 2 | 337.86 |
| 07/27/2026 17:21 | 4 | 337.85 |
| 07/27/2026 17:21 | 10 | 337.84 |
| 07/27/2026 17:21 | 40 | 337.84 |
| 07/27/2026 17:20 | 19 | 337.67 |
| 07/27/2026 17:20 | 2 | 337.67 |
| 07/27/2026 17:20 | 1 | 337.67 |
| 07/27/2026 17:20 | 2 | 337.67 |
| 07/27/2026 17:20 | 23 | 337.66 |
| 07/27/2026 17:20 | 1 | 337.66 |
| 07/27/2026 17:20 | 1 | 337.57 |
| 07/27/2026 17:18 | 18 | 337.28 |
| 07/27/2026 17:18 | 2 | 337.28 |
| 07/27/2026 17:17 | 1 | 337.39 |
| 07/27/2026 17:16 | 1 | 337.40 |
| 07/27/2026 17:15 | 25 | 337.78 |
| 07/27/2026 17:15 | 1 | 337.50 |
| 07/27/2026 17:15 | 1 | 337.66 |
| 07/27/2026 17:15 | 5 | 337.68 |
| 07/27/2026 17:15 | 1 | 337.68 |
| 07/27/2026 17:15 | 2 | 338.01 |
| 07/27/2026 17:15 | 8 | 337.69 |
| 07/27/2026 17:15 | 10 | 337.78 |
| 07/27/2026 17:15 | 6 | 337.69 |
| 07/27/2026 17:15 | 25 | 338.02 |
| 07/27/2026 17:15 | 2 | 337.86 |
| 07/27/2026 17:15 | 3 | 337.86 |
| 07/27/2026 17:15 | 25 | 337.98 |
| 07/27/2026 17:15 | 25 | 338.04 |
| 07/27/2026 17:15 | 1 | 338.13 |
| 07/27/2026 17:15 | 1 | 338.17 |
| 07/27/2026 17:15 | 3 | 338.03 |
| 07/27/2026 17:15 | 4 | 338.04 |
| 07/27/2026 17:15 | 4 | 338.04 |
| 07/27/2026 17:14 | 1 | 338.43 |
| 07/27/2026 17:11 | 8 | 338.36 |
| 07/27/2026 17:11 | 18 | 338.36 |
| 07/27/2026 17:11 | 1 | 338.36 |
| 07/27/2026 17:11 | 2 | 338.35 |
| 07/27/2026 17:11 | 40 | 338.35 |
| 07/27/2026 17:11 | 5 | 338.08 |
| 07/27/2026 17:10 | 5 | 337.84 |
| 07/27/2026 17:10 | 5 | 337.84 |
| 07/27/2026 17:10 | 5 | 337.84 |
| 07/27/2026 17:10 | 17 | 337.77 |
| 07/27/2026 17:10 | 20 | 337.77 |
| 07/27/2026 17:10 | 1 | 337.78 |
| 07/27/2026 17:10 | 2 | 337.95 |
| 07/27/2026 17:10 | 2 | 337.96 |
| 07/27/2026 17:10 | 30 | 338.01 |
| 07/27/2026 17:10 | 20 | 338.01 |
| 07/27/2026 17:10 | 3 | 338.09 |
| 07/27/2026 17:10 | 40 | 338.28 |
| 07/27/2026 17:10 | 27 | 338.30 |
| 07/27/2026 17:10 | 3 | 338.30 |
| 07/27/2026 17:10 | 2 | 338.30 |
| 07/27/2026 17:10 | 13 | 338.30 |
| 07/27/2026 17:10 | 5 | 338.30 |
| 07/27/2026 17:10 | 40 | 338.31 |
| 07/27/2026 17:10 | 1 | 338.56 |
| 07/27/2026 17:09 | 40 | 338.43 |
| 07/27/2026 17:09 | 18 | 338.62 |
| 07/27/2026 17:09 | 1 | 338.62 |
| 07/27/2026 17:09 | 1 | 338.62 |
| 07/27/2026 17:08 | 19 | 338.66 |
| 07/27/2026 17:08 | 1 | 338.66 |
| 07/27/2026 17:08 | 19 | 338.68 |
| 07/27/2026 17:08 | 1 | 338.68 |
| 07/27/2026 17:08 | 6 | 338.81 |
| 07/27/2026 17:08 | 13 | 338.81 |
| 07/27/2026 17:08 | 1 | 338.81 |
| 07/27/2026 17:08 | 19 | 338.85 |
| 07/27/2026 17:08 | 1 | 338.85 |
| 07/27/2026 17:08 | 1 | 338.93 |
| 07/27/2026 17:08 | 27 | 338.94 |
| 07/27/2026 17:08 | 13 | 338.94 |
| 07/27/2026 17:08 | 1 | 338.97 |
| 07/27/2026 17:08 | 1 | 338.97 |
| 07/27/2026 17:08 | 1 | 338.97 |
| 07/27/2026 17:08 | 1 | 338.97 |
| 07/27/2026 17:08 | 5 | 338.97 |
| 07/27/2026 17:08 | 35 | 338.97 |
| 07/27/2026 17:07 | 3 | 339.43 |
| 07/27/2026 17:07 | 40 | 339.07 |
| 07/27/2026 17:06 | 1 | 339.47 |
| 07/27/2026 17:06 | 40 | 339.01 |
| 07/27/2026 17:05 | 8 | 339.01 |
| 07/27/2026 17:05 | 10 | 339.00 |
| 07/27/2026 17:05 | 2 | 339.00 |
| 07/27/2026 17:05 | 8 | 339.00 |
| 07/27/2026 17:05 | 3 | 339.01 |
| 07/27/2026 17:03 | 38 | 339.55 |
| 07/27/2026 17:02 | 1 | 339.27 |
| 07/27/2026 17:02 | 1 | 339.27 |
| 07/27/2026 17:02 | 1 | 339.27 |
| 07/27/2026 17:02 | 1 | 339.27 |
| 07/27/2026 17:02 | 29 | 339.58 |
| 07/27/2026 17:01 | 2 | 339.87 |
| 07/27/2026 17:00 | 120 | 339.31 |
| 07/27/2026 17:00 | 22 | 339.31 |
| 07/27/2026 17:00 | 18 | 339.31 |
| 07/27/2026 17:00 | 40 | 339.31 |
| 07/27/2026 17:00 | 40 | 339.32 |
| 07/27/2026 17:00 | 90 | 339.32 |
| 07/27/2026 17:00 | 11 | 339.32 |
| 07/27/2026 17:00 | 1 | 339.75 |
| 07/27/2026 16:59 | 1 | 339.92 |
| 07/27/2026 16:59 | 7 | 339.91 |
| 07/27/2026 16:59 | 29 | 339.91 |
| 07/27/2026 16:59 | 29 | 339.87 |
| 07/27/2026 16:59 | 20 | 339.87 |
| 07/27/2026 16:57 | 29 | 339.64 |
| 07/27/2026 16:57 | 20 | 339.64 |
| 07/27/2026 16:57 | 20 | 339.64 |
| 07/27/2026 16:57 | 1 | 339.64 |
| 07/27/2026 16:57 | 4 | 339.64 |
| 07/27/2026 16:57 | 36 | 339.64 |
| 07/27/2026 16:57 | 1 | 339.64 |
| 07/27/2026 16:57 | 3 | 339.64 |
| 07/27/2026 16:57 | 5 | 339.60 |
| 07/27/2026 16:57 | 21 | 339.60 |
| 07/27/2026 16:57 | 1 | 339.60 |
| 07/27/2026 16:57 | 7 | 339.56 |
| 07/27/2026 16:57 | 25 | 339.48 |
| 07/27/2026 16:57 | 25 | 339.40 |
| 07/27/2026 16:57 | 25 | 339.51 |
| 07/27/2026 16:57 | 25 | 339.50 |
| 07/27/2026 16:57 | 25 | 339.38 |
| 07/27/2026 16:57 | 12 | 339.36 |
| 07/27/2026 16:57 | 12 | 339.36 |
| 07/27/2026 16:57 | 1 | 339.36 |
| 07/27/2026 16:57 | 25 | 339.51 |
| 07/27/2026 16:57 | 25 | 339.40 |
| 07/27/2026 16:57 | 25 | 339.52 |
| 07/27/2026 16:56 | 25 | 339.54 |
| 07/27/2026 16:56 | 22 | 339.46 |
| 07/27/2026 16:56 | 3 | 339.46 |
| 07/27/2026 16:56 | 25 | 339.24 |
| 07/27/2026 16:56 | 10 | 339.33 |
| 07/27/2026 16:56 | 15 | 339.33 |
| 07/27/2026 16:56 | 25 | 339.35 |
| 07/27/2026 16:56 | 25 | 339.21 |
| 07/27/2026 16:56 | 25 | 339.15 |
| 07/27/2026 16:56 | 1 | 339.52 |
| 07/27/2026 16:56 | 1 | 339.47 |
| 07/27/2026 16:56 | 40 | 339.58 |
| 07/27/2026 16:54 | 40 | 339.54 |
| 07/27/2026 16:53 | 26 | 339.49 |
| 07/27/2026 16:53 | 29 | 339.58 |
| 07/27/2026 16:51 | 4 | 339.49 |
| 07/27/2026 16:51 | 40 | 339.49 |
| 07/27/2026 16:50 | 6 | 338.34 |
| 07/27/2026 16:50 | 1 | 338.73 |
| 07/27/2026 16:50 | 1 | 338.73 |
| 07/27/2026 16:50 | 8 | 339.49 |
| 07/27/2026 16:49 | 1 | 338.74 |
| 07/27/2026 16:48 | 1 | 339.04 |
| 07/27/2026 16:48 | 1 | 339.04 |
| 07/27/2026 16:48 | 9 | 338.15 |
| 07/27/2026 16:48 | 1 | 338.15 |
| 07/27/2026 16:48 | 40 | 338.15 |
| 07/27/2026 16:48 | 8 | 338.15 |
| 07/27/2026 16:48 | 61 | 338.16 |
| 07/27/2026 16:48 | 1 | 338.74 |
| 07/27/2026 16:47 | 29 | 338.16 |
| 07/27/2026 16:47 | 90 | 338.38 |
| 07/27/2026 16:47 | 1 | 338.75 |
| 07/27/2026 16:47 | 17 | 338.38 |
| 07/27/2026 16:47 | 40 | 338.41 |
| 07/27/2026 16:47 | 100 | 338.60 |
| 07/27/2026 16:47 | 3 | 338.61 |
| 07/27/2026 16:47 | 1 | 339.97 |
| 07/27/2026 16:46 | 1 | 339.97 |
| 07/27/2026 16:45 | 1 | 339.99 |
| 07/27/2026 16:45 | 5 | 339.99 |
| 07/27/2026 16:44 | 4 | 338.86 |
| 07/27/2026 16:44 | 4 | 338.87 |
| 07/27/2026 16:44 | 4 | 338.87 |
| 07/27/2026 16:44 | 4 | 338.92 |
| 07/27/2026 16:44 | 1 | 339.34 |
| 07/27/2026 16:40 | 69 | 340.31 |
| 07/27/2026 16:40 | 40 | 340.28 |
| 07/27/2026 16:36 | 40 | 339.82 |
| 07/27/2026 16:36 | 4 | 339.83 |
| 07/27/2026 16:36 | 112 | 339.86 |
| 07/27/2026 16:36 | 40 | 339.94 |
| 07/27/2026 16:36 | 8 | 339.86 |
| 07/27/2026 16:36 | 40 | 339.87 |
| 07/27/2026 16:36 | 12 | 339.87 |
| 07/27/2026 16:36 | 20 | 339.90 |
| 07/27/2026 16:36 | 40 | 339.93 |
| 07/27/2026 16:36 | 1 | 340.65 |
| 07/27/2026 16:36 | 40 | 340.65 |
| 07/27/2026 16:36 | 1 | 340.65 |
| 07/27/2026 16:36 | 40 | 340.63 |
| 07/27/2026 16:36 | 20 | 340.62 |
| 07/27/2026 16:36 | 14 | 340.61 |
| 07/27/2026 16:36 | 35 | 340.60 |
| 07/27/2026 16:36 | 1 | 340.60 |
| 07/27/2026 16:36 | 4 | 340.60 |
| 07/27/2026 16:35 | 5 | 340.49 |
| 07/27/2026 16:35 | 20 | 340.49 |
| 07/27/2026 16:35 | 15 | 340.47 |
| 07/27/2026 16:33 | 20 | 340.60 |
| 07/27/2026 16:33 | 41 | 340.60 |
| 07/27/2026 16:33 | 20 | 340.43 |
| 07/27/2026 16:33 | 13 | 340.49 |
| 07/27/2026 16:33 | 11 | 340.49 |
| 07/27/2026 16:32 | 2 | 340.57 |
| 07/27/2026 16:29 | 20 | 340.61 |
| 07/27/2026 16:29 | 5 | 340.25 |
| 07/27/2026 16:29 | 10 | 340.25 |
| 07/27/2026 16:29 | 40 | 340.24 |
| 07/27/2026 16:29 | 2 | 340.23 |
| 07/27/2026 16:29 | 1 | 340.19 |
| 07/27/2026 16:29 | 2 | 340.17 |
| 07/27/2026 16:29 | 1 | 340.05 |
| 07/27/2026 16:29 | 32 | 340.01 |
| 07/27/2026 16:29 | 2 | 340.01 |
| 07/27/2026 16:29 | 1 | 340.01 |
| 07/27/2026 16:29 | 8 | 340.01 |
| 07/27/2026 16:29 | 1 | 339.99 |
| 07/27/2026 16:28 | 39 | 339.99 |
| 07/27/2026 16:28 | 2 | 339.82 |
| 07/27/2026 16:28 | 5 | 339.74 |
| 07/27/2026 16:27 | 9 | 339.67 |
| 07/27/2026 16:27 | 10 | 339.65 |
| 07/27/2026 16:27 | 90 | 339.57 |
| 07/27/2026 16:23 | 56 | 339.88 |
| 07/27/2026 16:20 | 1 | 340.02 |
| 07/27/2026 16:19 | 4 | 340.04 |
| 07/27/2026 16:19 | 4 | 340.04 |
| 07/27/2026 16:19 | 4 | 340.03 |
| 07/27/2026 16:19 | 4 | 340.03 |
| 07/27/2026 16:19 | 4 | 340.02 |
| 07/27/2026 16:19 | 1 | 340.02 |
| 07/27/2026 16:19 | 8 | 340.01 |
| 07/27/2026 16:19 | 8 | 340.00 |
| 07/27/2026 16:19 | 33 | 340.00 |
| 07/27/2026 16:19 | 40 | 340.00 |
| 07/27/2026 16:19 | 11 | 340.00 |
| 07/27/2026 16:19 | 1 | 340.00 |
| 07/27/2026 16:19 | 1 | 340.00 |
| 07/27/2026 16:19 | 2 | 339.99 |
| 07/27/2026 16:19 | 2 | 339.99 |
| 07/27/2026 16:19 | 40 | 339.99 |
| 07/27/2026 16:19 | 40 | 339.98 |
| 07/27/2026 16:17 | 1 | 339.82 |
| 07/27/2026 16:17 | 12 | 339.69 |
| 07/27/2026 16:17 | 20 | 339.53 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:07 | 1 | 339.91 |
| 07/27/2026 16:07 | 21 | 339.86 |
| 07/27/2026 16:07 | 1 | 339.82 |
| 07/27/2026 16:07 | 1 | 339.78 |
| 07/27/2026 16:07 | 40 | 339.74 |
| 07/27/2026 16:03 | 1 | 339.55 |
| 07/27/2026 16:00 | 5 | 339.28 |
| 07/27/2026 16:00 | 25 | 339.57 |
| 07/27/2026 16:00 | 5 | 339.56 |
| 07/27/2026 16:00 | 1 | 339.43 |
| 07/27/2026 15:59 | 1 | 339.58 |
| 07/27/2026 15:59 | 20 | 339.54 |
| 07/27/2026 15:59 | 100 | 339.46 |
| 07/27/2026 15:58 | 12 | 339.61 |
| 07/27/2026 15:58 | 40 | 339.59 |
| 07/27/2026 15:58 | 40 | 339.58 |
| 07/27/2026 15:57 | 5 | 337.92 |
| 07/27/2026 15:57 | 5 | 337.92 |
| 07/27/2026 15:57 | 1 | 337.92 |
| 07/27/2026 15:57 | 1 | 337.92 |
| 07/27/2026 15:57 | 34 | 337.92 |
| 07/27/2026 15:57 | 120 | 337.92 |
| 07/27/2026 15:57 | 53 | 337.92 |
| 07/27/2026 15:57 | 27 | 337.92 |
| 07/27/2026 15:57 | 3 | 337.93 |
| 07/27/2026 15:57 | 34 | 337.93 |
| 07/27/2026 15:57 | 166 | 337.93 |
| 07/27/2026 15:57 | 109 | 337.93 |
| 07/27/2026 15:57 | 8 | 337.93 |
| 07/27/2026 15:57 | 1 | 337.93 |
| 07/27/2026 15:57 | 100 | 337.93 |
| 07/27/2026 15:57 | 60 | 337.93 |
| 07/27/2026 15:57 | 31 | 337.93 |
| 07/27/2026 15:57 | 169 | 337.93 |
| 07/27/2026 15:57 | 20 | 337.93 |
| 07/27/2026 15:57 | 11 | 338.13 |
| 07/27/2026 15:57 | 200 | 337.93 |
| 07/27/2026 15:57 | 100 | 337.93 |
| 07/27/2026 15:57 | 100 | 338.06 |
| 07/27/2026 15:54 | 1 | 338.28 |
| 07/27/2026 15:54 | 1 | 338.78 |
| 07/27/2026 15:53 | 100 | 338.85 |
| 07/27/2026 15:53 | 43 | 339.58 |
| 07/27/2026 15:53 | 11 | 339.58 |
| 07/27/2026 15:53 | 20 | 339.34 |
| 07/27/2026 15:53 | 17 | 339.32 |
| 07/27/2026 15:51 | 19 | 339.23 |
| 07/27/2026 15:50 | 3 | 339.31 |
| 07/27/2026 15:50 | 39 | 339.06 |
| 07/27/2026 15:49 | 1 | 338.53 |
| 07/27/2026 15:48 | 39 | 339.03 |
| 07/27/2026 15:48 | 1 | 339.94 |
| 07/27/2026 15:47 | 42 | 339.94 |
| 07/27/2026 15:46 | 1 | 339.90 |
| 07/27/2026 15:46 | 20 | 339.70 |
| 07/27/2026 15:43 | 2 | 339.25 |
| 07/27/2026 15:43 | 3 | 339.25 |
| 07/27/2026 15:41 | 1 | 339.99 |
| 07/27/2026 15:41 | 1 | 339.16 |
| 07/27/2026 15:40 | 40 | 340.07 |
| 07/27/2026 15:40 | 2 | 339.87 |
| 07/27/2026 15:40 | 4 | 339.87 |
| 07/27/2026 15:40 | 1 | 339.69 |
| 07/27/2026 15:40 | 1 | 339.69 |
| 07/27/2026 15:39 | 10 | 339.96 |
| 07/27/2026 15:39 | 10 | 339.95 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:38 | 19 | 341.04 |
| 07/27/2026 15:38 | 1 | 340.99 |
| 07/27/2026 15:38 | 30 | 341.10 |
| 07/27/2026 15:37 | 10 | 340.95 |
| 07/27/2026 15:36 | 30 | 340.88 |
| 07/27/2026 15:36 | 30 | 341.91 |
| 07/27/2026 15:35 | 30 | 341.91 |
| 07/27/2026 15:34 | 30 | 342.32 |
| 07/27/2026 15:34 | 30 | 342.30 |
| 07/27/2026 15:33 | 58 | 341.82 |
| 07/27/2026 15:33 | 2 | 341.82 |
| 07/27/2026 15:33 | 40 | 341.00 |
| 07/27/2026 15:33 | 13 | 341.00 |
| 07/27/2026 15:33 | 16 | 340.47 |
| 07/27/2026 15:33 | 13 | 340.47 |
| 07/27/2026 15:33 | 71 | 340.47 |
| 07/27/2026 15:33 | 339 | 340.00 |
| 07/27/2026 15:33 | 13 | 340.00 |
| 07/27/2026 15:33 | 100 | 340.00 |
| 07/27/2026 15:33 | 100 | 339.98 |
| 07/27/2026 15:33 | 2 | 339.00 |
| 07/27/2026 15:33 | 2 | 338.83 |
| 07/27/2026 15:33 | 4 | 338.57 |
| 07/27/2026 15:33 | 8 | 338.57 |
| 07/27/2026 15:33 | 40 | 338.57 |
| 07/27/2026 15:33 | 15 | 338.45 |
| 07/27/2026 15:32 | 40 | 338.56 |
| 07/27/2026 15:32 | 52 | 338.41 |
| 07/27/2026 15:32 | 52 | 337.87 |
| 07/27/2026 15:32 | 35 | 338.41 |
| 07/27/2026 15:32 | 100 | 337.87 |
| 07/27/2026 15:31 | 187 | 338.56 |
| 07/27/2026 15:31 | 100 | 338.53 |
| 07/27/2026 15:31 | 12 | 337.85 |
| 07/27/2026 15:30 | 37 | 333.63 |
| 07/27/2026 15:30 | 2 | 333.63 |
| 07/27/2026 15:30 | 1 | 333.63 |
| 07/27/2026 15:30 | 2 | 333.63 |
| 07/27/2026 15:30 | 6 | 333.63 |
| 07/27/2026 15:30 | 7 | 333.63 |
| 07/27/2026 15:30 | 10 | 333.63 |
| 07/27/2026 15:30 | 598 | 333.62 |
| 07/27/2026 15:30 | 598 | 333.62 |