Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:27:32
|
Bid
07/27/2026 -
18:29:30
|
Bid Volume |
Ask
07/27/2026 -
18:29:30
|
Ask Volume |
|---|---|---|---|---|
|
337.62
+6.75
(
+2.04% )
|
337.55
|
80 |
339.12
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:28 | 38 | 337.62 |
| 07/27/2026 18:28 | 1 | 338.00 |
| 07/27/2026 18:27 | 2 | 337.61 |
| 07/27/2026 18:27 | 40 | 337.62 |
| 07/27/2026 18:27 | 61 | 337.61 |
| 07/27/2026 18:27 | 40 | 337.62 |
| 07/27/2026 18:27 | 1 | 337.64 |
| 07/27/2026 18:27 | 33 | 337.80 |
| 07/27/2026 18:27 | 1 | 337.93 |
| 07/27/2026 18:27 | 1 | 337.89 |
| 07/27/2026 18:27 | 1 | 338.06 |
| 07/27/2026 18:27 | 1 | 337.85 |
| 07/27/2026 18:27 | 23 | 337.89 |
| 07/27/2026 18:26 | 40 | 337.66 |
| 07/27/2026 18:26 | 20 | 337.78 |
| 07/27/2026 18:26 | 4 | 337.92 |
| 07/27/2026 18:26 | 1 | 338.06 |
| 07/27/2026 18:26 | 1 | 338.09 |
| 07/27/2026 18:26 | 1 | 338.24 |
| 07/27/2026 18:26 | 79 | 338.24 |
| 07/27/2026 18:26 | 40 | 338.24 |
| 07/27/2026 18:26 | 1 | 338.26 |
| 07/27/2026 18:26 | 1 | 338.28 |
| 07/27/2026 18:26 | 26 | 338.28 |
| 07/27/2026 18:26 | 54 | 338.28 |
| 07/27/2026 18:26 | 27 | 338.29 |
| 07/27/2026 18:26 | 3 | 338.29 |
| 07/27/2026 18:26 | 3 | 338.29 |
| 07/27/2026 18:26 | 84 | 338.48 |
| 07/27/2026 18:26 | 1 | 338.81 |
| 07/27/2026 18:25 | 12 | 338.59 |
| 07/27/2026 18:25 | 4 | 338.51 |
| 07/27/2026 18:25 | 6 | 338.51 |
| 07/27/2026 18:25 | 1 | 338.39 |
| 07/27/2026 18:25 | 2 | 338.38 |
| 07/27/2026 18:25 | 21 | 338.36 |
| 07/27/2026 18:25 | 6 | 338.33 |
| 07/27/2026 18:25 | 14 | 338.33 |
| 07/27/2026 18:25 | 2 | 338.32 |
| 07/27/2026 18:25 | 2 | 338.31 |
| 07/27/2026 18:25 | 1 | 338.31 |
| 07/27/2026 18:25 | 40 | 338.31 |
| 07/27/2026 18:21 | 40 | 337.45 |
| 07/27/2026 18:17 | 40 | 338.16 |
| 07/27/2026 18:17 | 4 | 338.12 |
| 07/27/2026 18:17 | 15 | 338.11 |
| 07/27/2026 18:17 | 40 | 338.11 |
| 07/27/2026 18:14 | 12 | 337.38 |
| 07/27/2026 18:14 | 7 | 337.38 |
| 07/27/2026 18:14 | 1 | 337.38 |
| 07/27/2026 18:14 | 1 | 337.45 |
| 07/27/2026 18:14 | 6 | 337.45 |
| 07/27/2026 18:13 | 35 | 337.56 |
| 07/27/2026 18:13 | 1 | 337.59 |
| 07/27/2026 18:13 | 3 | 337.59 |
| 07/27/2026 18:13 | 37 | 337.59 |
| 07/27/2026 18:13 | 4 | 337.60 |
| 07/27/2026 18:12 | 36 | 337.60 |
| 07/27/2026 18:12 | 4 | 337.61 |
| 07/27/2026 18:12 | 20 | 337.62 |
| 07/27/2026 18:11 | 37 | 338.07 |
| 07/27/2026 18:10 | 1 | 338.34 |
| 07/27/2026 18:10 | 37 | 338.34 |
| 07/27/2026 18:08 | 37 | 338.02 |
| 07/27/2026 18:07 | 4 | 337.70 |
| 07/27/2026 18:07 | 1 | 337.92 |
| 07/27/2026 18:07 | 2 | 337.92 |
| 07/27/2026 18:07 | 10 | 337.92 |
| 07/27/2026 18:07 | 1 | 337.84 |
| 07/27/2026 18:07 | 2 | 337.82 |
| 07/27/2026 18:07 | 1 | 337.82 |
| 07/27/2026 18:06 | 20 | 337.65 |
| 07/27/2026 18:06 | 4 | 337.65 |
| 07/27/2026 18:06 | 20 | 337.65 |
| 07/27/2026 18:06 | 40 | 337.65 |
| 07/27/2026 18:06 | 1 | 337.64 |
| 07/27/2026 18:06 | 1 | 337.63 |
| 07/27/2026 18:06 | 1 | 337.63 |
| 07/27/2026 18:05 | 21 | 337.63 |
| 07/27/2026 18:05 | 17 | 337.63 |
| 07/27/2026 18:05 | 1 | 337.55 |
| 07/27/2026 18:03 | 1 | 337.58 |
| 07/27/2026 18:03 | 40 | 337.58 |
| 07/27/2026 18:02 | 20 | 337.35 |
| 07/27/2026 18:01 | 4 | 337.66 |
| 07/27/2026 18:01 | 1 | 337.65 |
| 07/27/2026 18:01 | 1 | 337.65 |
| 07/27/2026 18:01 | 69 | 337.65 |
| 07/27/2026 18:01 | 51 | 337.65 |
| 07/27/2026 18:01 | 40 | 337.64 |
| 07/27/2026 18:00 | 18 | 337.56 |
| 07/27/2026 17:59 | 1 | 337.63 |
| 07/27/2026 17:58 | 1 | 337.55 |
| 07/27/2026 17:58 | 39 | 337.51 |
| 07/27/2026 17:57 | 1 | 337.51 |
| 07/27/2026 17:56 | 35 | 337.63 |
| 07/27/2026 17:56 | 20 | 337.59 |
| 07/27/2026 17:54 | 1 | 337.68 |
| 07/27/2026 17:52 | 1 | 337.68 |
| 07/27/2026 17:52 | 3 | 337.66 |
| 07/27/2026 17:52 | 40 | 337.65 |
| 07/27/2026 17:49 | 20 | 337.44 |
| 07/27/2026 17:48 | 20 | 337.52 |
| 07/27/2026 17:48 | 20 | 337.62 |
| 07/27/2026 17:48 | 20 | 337.62 |
| 07/27/2026 17:48 | 8 | 337.49 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 2 | 337.48 |
| 07/27/2026 17:48 | 3 | 337.48 |
| 07/27/2026 17:48 | 21 | 337.48 |
| 07/27/2026 17:48 | 2 | 337.48 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 1 | 337.48 |
| 07/27/2026 17:48 | 7 | 337.48 |
| 07/27/2026 17:48 | 14 | 337.45 |
| 07/27/2026 17:47 | 3 | 336.82 |
| 07/27/2026 17:47 | 1 | 336.82 |
| 07/27/2026 17:47 | 5 | 336.82 |
| 07/27/2026 17:47 | 1 | 336.82 |
| 07/27/2026 17:47 | 5 | 336.83 |
| 07/27/2026 17:47 | 3 | 336.83 |
| 07/27/2026 17:47 | 1 | 336.83 |
| 07/27/2026 17:47 | 5 | 336.84 |
| 07/27/2026 17:47 | 6 | 336.86 |
| 07/27/2026 17:45 | 33 | 337.27 |
| 07/27/2026 17:45 | 33 | 337.20 |
| 07/27/2026 17:45 | 33 | 337.30 |
| 07/27/2026 17:44 | 33 | 337.27 |
| 07/27/2026 17:44 | 33 | 337.26 |
| 07/27/2026 17:44 | 16 | 337.26 |
| 07/27/2026 17:44 | 17 | 337.28 |
| 07/27/2026 17:44 | 33 | 337.28 |
| 07/27/2026 17:44 | 33 | 337.39 |
| 07/27/2026 17:44 | 33 | 337.41 |
| 07/27/2026 17:44 | 33 | 337.43 |
| 07/27/2026 17:44 | 33 | 337.42 |
| 07/27/2026 17:44 | 1 | 337.41 |
| 07/27/2026 17:44 | 1 | 337.36 |
| 07/27/2026 17:44 | 1 | 337.34 |
| 07/27/2026 17:41 | 34 | 336.86 |
| 07/27/2026 17:39 | 2 | 337.54 |
| 07/27/2026 17:39 | 4 | 337.53 |
| 07/27/2026 17:37 | 1 | 337.03 |
| 07/27/2026 17:37 | 2 | 337.05 |
| 07/27/2026 17:37 | 3 | 337.16 |
| 07/27/2026 17:37 | 17 | 337.26 |
| 07/27/2026 17:37 | 3 | 337.26 |
| 07/27/2026 17:37 | 5 | 337.26 |
| 07/27/2026 17:37 | 15 | 337.20 |
| 07/27/2026 17:37 | 5 | 337.20 |
| 07/27/2026 17:37 | 1 | 337.38 |
| 07/27/2026 17:36 | 20 | 337.34 |
| 07/27/2026 17:33 | 9 | 337.21 |
| 07/27/2026 17:33 | 31 | 337.21 |
| 07/27/2026 17:33 | 19 | 337.23 |
| 07/27/2026 17:33 | 11 | 337.23 |
| 07/27/2026 17:33 | 29 | 337.23 |
| 07/27/2026 17:33 | 19 | 337.24 |
| 07/27/2026 17:33 | 1 | 337.24 |
| 07/27/2026 17:33 | 4 | 337.27 |
| 07/27/2026 17:33 | 1 | 337.33 |
| 07/27/2026 17:33 | 13 | 337.42 |
| 07/27/2026 17:33 | 2 | 337.42 |
| 07/27/2026 17:33 | 5 | 337.42 |
| 07/27/2026 17:33 | 4 | 337.52 |
| 07/27/2026 17:33 | 35 | 337.52 |
| 07/27/2026 17:33 | 41 | 337.53 |
| 07/27/2026 17:33 | 1 | 337.54 |
| 07/27/2026 17:33 | 79 | 337.54 |
| 07/27/2026 17:33 | 1 | 337.55 |
| 07/27/2026 17:32 | 18 | 337.93 |
| 07/27/2026 17:32 | 80 | 337.61 |
| 07/27/2026 17:31 | 1 | 338.26 |
| 07/27/2026 17:31 | 1 | 338.26 |
| 07/27/2026 17:31 | 1 | 338.26 |
| 07/27/2026 17:31 | 2 | 338.25 |
| 07/27/2026 17:31 | 2 | 338.25 |
| 07/27/2026 17:30 | 1 | 338.26 |
| 07/27/2026 17:30 | 1 | 338.20 |
| 07/27/2026 17:29 | 12 | 338.25 |
| 07/27/2026 17:29 | 1 | 338.25 |
| 07/27/2026 17:29 | 2 | 338.25 |
| 07/27/2026 17:28 | 1 | 338.33 |
| 07/27/2026 17:28 | 1 | 338.37 |
| 07/27/2026 17:27 | 67 | 338.36 |
| 07/27/2026 17:27 | 13 | 338.38 |
| 07/27/2026 17:27 | 1 | 338.38 |
| 07/27/2026 17:27 | 1 | 338.38 |
| 07/27/2026 17:25 | 1 | 338.20 |
| 07/27/2026 17:25 | 1 | 338.20 |
| 07/27/2026 17:22 | 2 | 338.20 |
| 07/27/2026 17:21 | 1 | 337.89 |
| 07/27/2026 17:21 | 9 | 337.88 |
| 07/27/2026 17:21 | 2 | 337.88 |
| 07/27/2026 17:21 | 4 | 337.86 |
| 07/27/2026 17:21 | 2 | 337.86 |
| 07/27/2026 17:21 | 4 | 337.85 |
| 07/27/2026 17:21 | 10 | 337.84 |
| 07/27/2026 17:21 | 40 | 337.84 |
| 07/27/2026 17:20 | 19 | 337.67 |
| 07/27/2026 17:20 | 2 | 337.67 |
| 07/27/2026 17:20 | 1 | 337.67 |
| 07/27/2026 17:20 | 2 | 337.67 |
| 07/27/2026 17:20 | 23 | 337.66 |
| 07/27/2026 17:20 | 1 | 337.66 |
| 07/27/2026 17:20 | 1 | 337.57 |
| 07/27/2026 17:18 | 18 | 337.28 |
| 07/27/2026 17:18 | 2 | 337.28 |
| 07/27/2026 17:17 | 1 | 337.39 |
| 07/27/2026 17:16 | 1 | 337.40 |
| 07/27/2026 17:15 | 25 | 337.78 |
| 07/27/2026 17:15 | 1 | 337.50 |
| 07/27/2026 17:15 | 1 | 337.66 |
| 07/27/2026 17:15 | 5 | 337.68 |
| 07/27/2026 17:15 | 1 | 337.68 |
| 07/27/2026 17:15 | 2 | 338.01 |
| 07/27/2026 17:15 | 8 | 337.69 |
| 07/27/2026 17:15 | 10 | 337.78 |
| 07/27/2026 17:15 | 6 | 337.69 |
| 07/27/2026 17:15 | 25 | 338.02 |
| 07/27/2026 17:15 | 2 | 337.86 |
| 07/27/2026 17:15 | 3 | 337.86 |
| 07/27/2026 17:15 | 25 | 337.98 |
| 07/27/2026 17:15 | 25 | 338.04 |
| 07/27/2026 17:15 | 1 | 338.13 |
| 07/27/2026 17:15 | 1 | 338.17 |
| 07/27/2026 17:15 | 3 | 338.03 |
| 07/27/2026 17:15 | 4 | 338.04 |
| 07/27/2026 17:15 | 4 | 338.04 |
| 07/27/2026 17:14 | 1 | 338.43 |
| 07/27/2026 17:11 | 8 | 338.36 |
| 07/27/2026 17:11 | 18 | 338.36 |
| 07/27/2026 17:11 | 1 | 338.36 |
| 07/27/2026 17:11 | 2 | 338.35 |
| 07/27/2026 17:11 | 40 | 338.35 |
| 07/27/2026 17:11 | 5 | 338.08 |
| 07/27/2026 17:10 | 5 | 337.84 |
| 07/27/2026 17:10 | 5 | 337.84 |
| 07/27/2026 17:10 | 5 | 337.84 |
| 07/27/2026 17:10 | 17 | 337.77 |
| 07/27/2026 17:10 | 20 | 337.77 |
| 07/27/2026 17:10 | 1 | 337.78 |
| 07/27/2026 17:10 | 2 | 337.95 |
| 07/27/2026 17:10 | 2 | 337.96 |
| 07/27/2026 17:10 | 30 | 338.01 |
| 07/27/2026 17:10 | 20 | 338.01 |
| 07/27/2026 17:10 | 3 | 338.09 |
| 07/27/2026 17:10 | 40 | 338.28 |
| 07/27/2026 17:10 | 27 | 338.30 |
| 07/27/2026 17:10 | 3 | 338.30 |
| 07/27/2026 17:10 | 2 | 338.30 |
| 07/27/2026 17:10 | 13 | 338.30 |
| 07/27/2026 17:10 | 5 | 338.30 |
| 07/27/2026 17:10 | 40 | 338.31 |
| 07/27/2026 17:10 | 1 | 338.56 |
| 07/27/2026 17:09 | 40 | 338.43 |
| 07/27/2026 17:09 | 18 | 338.62 |
| 07/27/2026 17:09 | 1 | 338.62 |
| 07/27/2026 17:09 | 1 | 338.62 |
| 07/27/2026 17:08 | 19 | 338.66 |
| 07/27/2026 17:08 | 1 | 338.66 |
| 07/27/2026 17:08 | 19 | 338.68 |
| 07/27/2026 17:08 | 1 | 338.68 |
| 07/27/2026 17:08 | 6 | 338.81 |
| 07/27/2026 17:08 | 13 | 338.81 |
| 07/27/2026 17:08 | 1 | 338.81 |
| 07/27/2026 17:08 | 19 | 338.85 |
| 07/27/2026 17:08 | 1 | 338.85 |
| 07/27/2026 17:08 | 1 | 338.93 |
| 07/27/2026 17:08 | 27 | 338.94 |
| 07/27/2026 17:08 | 13 | 338.94 |
| 07/27/2026 17:08 | 1 | 338.97 |
| 07/27/2026 17:08 | 1 | 338.97 |
| 07/27/2026 17:08 | 1 | 338.97 |
| 07/27/2026 17:08 | 1 | 338.97 |
| 07/27/2026 17:08 | 5 | 338.97 |
| 07/27/2026 17:08 | 35 | 338.97 |
| 07/27/2026 17:07 | 3 | 339.43 |
| 07/27/2026 17:07 | 40 | 339.07 |
| 07/27/2026 17:06 | 1 | 339.47 |
| 07/27/2026 17:06 | 40 | 339.01 |
| 07/27/2026 17:05 | 8 | 339.01 |
| 07/27/2026 17:05 | 10 | 339.00 |
| 07/27/2026 17:05 | 2 | 339.00 |
| 07/27/2026 17:05 | 8 | 339.00 |
| 07/27/2026 17:05 | 3 | 339.01 |
| 07/27/2026 17:03 | 38 | 339.55 |
| 07/27/2026 17:02 | 1 | 339.27 |
| 07/27/2026 17:02 | 1 | 339.27 |
| 07/27/2026 17:02 | 1 | 339.27 |
| 07/27/2026 17:02 | 1 | 339.27 |
| 07/27/2026 17:02 | 29 | 339.58 |
| 07/27/2026 17:01 | 2 | 339.87 |
| 07/27/2026 17:00 | 120 | 339.31 |
| 07/27/2026 17:00 | 22 | 339.31 |
| 07/27/2026 17:00 | 18 | 339.31 |
| 07/27/2026 17:00 | 40 | 339.31 |
| 07/27/2026 17:00 | 40 | 339.32 |
| 07/27/2026 17:00 | 90 | 339.32 |
| 07/27/2026 17:00 | 11 | 339.32 |
| 07/27/2026 17:00 | 1 | 339.75 |
| 07/27/2026 16:59 | 1 | 339.92 |
| 07/27/2026 16:59 | 7 | 339.91 |
| 07/27/2026 16:59 | 29 | 339.91 |
| 07/27/2026 16:59 | 29 | 339.87 |
| 07/27/2026 16:59 | 20 | 339.87 |
| 07/27/2026 16:57 | 29 | 339.64 |
| 07/27/2026 16:57 | 20 | 339.64 |
| 07/27/2026 16:57 | 20 | 339.64 |
| 07/27/2026 16:57 | 1 | 339.64 |
| 07/27/2026 16:57 | 4 | 339.64 |
| 07/27/2026 16:57 | 36 | 339.64 |
| 07/27/2026 16:57 | 1 | 339.64 |
| 07/27/2026 16:57 | 3 | 339.64 |
| 07/27/2026 16:57 | 5 | 339.60 |
| 07/27/2026 16:57 | 21 | 339.60 |
| 07/27/2026 16:57 | 1 | 339.60 |
| 07/27/2026 16:57 | 7 | 339.56 |
| 07/27/2026 16:57 | 25 | 339.48 |
| 07/27/2026 16:57 | 25 | 339.40 |
| 07/27/2026 16:57 | 25 | 339.51 |
| 07/27/2026 16:57 | 25 | 339.50 |
| 07/27/2026 16:57 | 25 | 339.38 |
| 07/27/2026 16:57 | 12 | 339.36 |
| 07/27/2026 16:57 | 12 | 339.36 |
| 07/27/2026 16:57 | 1 | 339.36 |
| 07/27/2026 16:57 | 25 | 339.51 |
| 07/27/2026 16:57 | 25 | 339.40 |
| 07/27/2026 16:57 | 25 | 339.52 |
| 07/27/2026 16:56 | 25 | 339.54 |
| 07/27/2026 16:56 | 22 | 339.46 |
| 07/27/2026 16:56 | 3 | 339.46 |
| 07/27/2026 16:56 | 25 | 339.24 |
| 07/27/2026 16:56 | 10 | 339.33 |
| 07/27/2026 16:56 | 15 | 339.33 |
| 07/27/2026 16:56 | 25 | 339.35 |
| 07/27/2026 16:56 | 25 | 339.21 |
| 07/27/2026 16:56 | 25 | 339.15 |
| 07/27/2026 16:56 | 1 | 339.52 |
| 07/27/2026 16:56 | 1 | 339.47 |
| 07/27/2026 16:56 | 40 | 339.58 |
| 07/27/2026 16:54 | 40 | 339.54 |
| 07/27/2026 16:53 | 26 | 339.49 |
| 07/27/2026 16:53 | 29 | 339.58 |
| 07/27/2026 16:51 | 4 | 339.49 |
| 07/27/2026 16:51 | 40 | 339.49 |
| 07/27/2026 16:50 | 6 | 338.34 |
| 07/27/2026 16:50 | 1 | 338.73 |
| 07/27/2026 16:50 | 1 | 338.73 |
| 07/27/2026 16:50 | 8 | 339.49 |
| 07/27/2026 16:49 | 1 | 338.74 |
| 07/27/2026 16:48 | 1 | 339.04 |
| 07/27/2026 16:48 | 1 | 339.04 |
| 07/27/2026 16:48 | 9 | 338.15 |
| 07/27/2026 16:48 | 1 | 338.15 |
| 07/27/2026 16:48 | 40 | 338.15 |
| 07/27/2026 16:48 | 8 | 338.15 |
| 07/27/2026 16:48 | 61 | 338.16 |
| 07/27/2026 16:48 | 1 | 338.74 |
| 07/27/2026 16:47 | 29 | 338.16 |
| 07/27/2026 16:47 | 90 | 338.38 |
| 07/27/2026 16:47 | 1 | 338.75 |
| 07/27/2026 16:47 | 17 | 338.38 |
| 07/27/2026 16:47 | 40 | 338.41 |
| 07/27/2026 16:47 | 100 | 338.60 |
| 07/27/2026 16:47 | 3 | 338.61 |
| 07/27/2026 16:47 | 1 | 339.97 |
| 07/27/2026 16:46 | 1 | 339.97 |
| 07/27/2026 16:45 | 1 | 339.99 |
| 07/27/2026 16:45 | 5 | 339.99 |
| 07/27/2026 16:44 | 4 | 338.86 |
| 07/27/2026 16:44 | 4 | 338.87 |
| 07/27/2026 16:44 | 4 | 338.87 |
| 07/27/2026 16:44 | 4 | 338.92 |
| 07/27/2026 16:44 | 1 | 339.34 |
| 07/27/2026 16:40 | 69 | 340.31 |
| 07/27/2026 16:40 | 40 | 340.28 |
| 07/27/2026 16:36 | 40 | 339.82 |
| 07/27/2026 16:36 | 4 | 339.83 |
| 07/27/2026 16:36 | 112 | 339.86 |
| 07/27/2026 16:36 | 40 | 339.94 |
| 07/27/2026 16:36 | 8 | 339.86 |
| 07/27/2026 16:36 | 40 | 339.87 |
| 07/27/2026 16:36 | 12 | 339.87 |
| 07/27/2026 16:36 | 20 | 339.90 |
| 07/27/2026 16:36 | 40 | 339.93 |
| 07/27/2026 16:36 | 1 | 340.65 |
| 07/27/2026 16:36 | 40 | 340.65 |
| 07/27/2026 16:36 | 1 | 340.65 |
| 07/27/2026 16:36 | 40 | 340.63 |
| 07/27/2026 16:36 | 20 | 340.62 |
| 07/27/2026 16:36 | 14 | 340.61 |
| 07/27/2026 16:36 | 35 | 340.60 |
| 07/27/2026 16:36 | 1 | 340.60 |
| 07/27/2026 16:36 | 4 | 340.60 |
| 07/27/2026 16:35 | 5 | 340.49 |
| 07/27/2026 16:35 | 20 | 340.49 |
| 07/27/2026 16:35 | 15 | 340.47 |
| 07/27/2026 16:33 | 20 | 340.60 |
| 07/27/2026 16:33 | 41 | 340.60 |
| 07/27/2026 16:33 | 20 | 340.43 |
| 07/27/2026 16:33 | 13 | 340.49 |
| 07/27/2026 16:33 | 11 | 340.49 |
| 07/27/2026 16:32 | 2 | 340.57 |
| 07/27/2026 16:29 | 20 | 340.61 |
| 07/27/2026 16:29 | 5 | 340.25 |
| 07/27/2026 16:29 | 10 | 340.25 |
| 07/27/2026 16:29 | 40 | 340.24 |
| 07/27/2026 16:29 | 2 | 340.23 |
| 07/27/2026 16:29 | 1 | 340.19 |
| 07/27/2026 16:29 | 2 | 340.17 |
| 07/27/2026 16:29 | 1 | 340.05 |
| 07/27/2026 16:29 | 32 | 340.01 |
| 07/27/2026 16:29 | 2 | 340.01 |
| 07/27/2026 16:29 | 1 | 340.01 |
| 07/27/2026 16:29 | 8 | 340.01 |
| 07/27/2026 16:29 | 1 | 339.99 |
| 07/27/2026 16:28 | 39 | 339.99 |
| 07/27/2026 16:28 | 2 | 339.82 |
| 07/27/2026 16:28 | 5 | 339.74 |
| 07/27/2026 16:27 | 9 | 339.67 |
| 07/27/2026 16:27 | 10 | 339.65 |
| 07/27/2026 16:27 | 90 | 339.57 |
| 07/27/2026 16:23 | 56 | 339.88 |
| 07/27/2026 16:20 | 1 | 340.02 |
| 07/27/2026 16:19 | 4 | 340.04 |
| 07/27/2026 16:19 | 4 | 340.04 |
| 07/27/2026 16:19 | 4 | 340.03 |
| 07/27/2026 16:19 | 4 | 340.03 |
| 07/27/2026 16:19 | 4 | 340.02 |
| 07/27/2026 16:19 | 1 | 340.02 |
| 07/27/2026 16:19 | 8 | 340.01 |
| 07/27/2026 16:19 | 8 | 340.00 |
| 07/27/2026 16:19 | 33 | 340.00 |
| 07/27/2026 16:19 | 40 | 340.00 |
| 07/27/2026 16:19 | 11 | 340.00 |
| 07/27/2026 16:19 | 1 | 340.00 |
| 07/27/2026 16:19 | 1 | 340.00 |
| 07/27/2026 16:19 | 2 | 339.99 |
| 07/27/2026 16:19 | 2 | 339.99 |
| 07/27/2026 16:19 | 40 | 339.99 |
| 07/27/2026 16:19 | 40 | 339.98 |
| 07/27/2026 16:17 | 1 | 339.82 |
| 07/27/2026 16:17 | 12 | 339.69 |
| 07/27/2026 16:17 | 20 | 339.53 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:13 | 5 | 339.32 |
| 07/27/2026 16:07 | 1 | 339.91 |
| 07/27/2026 16:07 | 21 | 339.86 |
| 07/27/2026 16:07 | 1 | 339.82 |
| 07/27/2026 16:07 | 1 | 339.78 |
| 07/27/2026 16:07 | 40 | 339.74 |
| 07/27/2026 16:03 | 1 | 339.55 |
| 07/27/2026 16:00 | 5 | 339.28 |
| 07/27/2026 16:00 | 25 | 339.57 |
| 07/27/2026 16:00 | 5 | 339.56 |
| 07/27/2026 16:00 | 1 | 339.43 |
| 07/27/2026 15:59 | 1 | 339.58 |
| 07/27/2026 15:59 | 20 | 339.54 |
| 07/27/2026 15:59 | 100 | 339.46 |
| 07/27/2026 15:58 | 12 | 339.61 |
| 07/27/2026 15:58 | 40 | 339.59 |
| 07/27/2026 15:58 | 40 | 339.58 |
| 07/27/2026 15:57 | 5 | 337.92 |
| 07/27/2026 15:57 | 5 | 337.92 |
| 07/27/2026 15:57 | 1 | 337.92 |
| 07/27/2026 15:57 | 1 | 337.92 |
| 07/27/2026 15:57 | 34 | 337.92 |
| 07/27/2026 15:57 | 120 | 337.92 |
| 07/27/2026 15:57 | 53 | 337.92 |
| 07/27/2026 15:57 | 27 | 337.92 |
| 07/27/2026 15:57 | 3 | 337.93 |
| 07/27/2026 15:57 | 34 | 337.93 |
| 07/27/2026 15:57 | 166 | 337.93 |
| 07/27/2026 15:57 | 109 | 337.93 |
| 07/27/2026 15:57 | 8 | 337.93 |
| 07/27/2026 15:57 | 1 | 337.93 |
| 07/27/2026 15:57 | 100 | 337.93 |
| 07/27/2026 15:57 | 60 | 337.93 |
| 07/27/2026 15:57 | 31 | 337.93 |
| 07/27/2026 15:57 | 169 | 337.93 |
| 07/27/2026 15:57 | 20 | 337.93 |
| 07/27/2026 15:57 | 11 | 338.13 |
| 07/27/2026 15:57 | 200 | 337.93 |
| 07/27/2026 15:57 | 100 | 337.93 |
| 07/27/2026 15:57 | 100 | 338.06 |
| 07/27/2026 15:54 | 1 | 338.28 |
| 07/27/2026 15:54 | 1 | 338.78 |
| 07/27/2026 15:53 | 100 | 338.85 |
| 07/27/2026 15:53 | 43 | 339.58 |
| 07/27/2026 15:53 | 11 | 339.58 |
| 07/27/2026 15:53 | 20 | 339.34 |
| 07/27/2026 15:53 | 17 | 339.32 |
| 07/27/2026 15:51 | 19 | 339.23 |
| 07/27/2026 15:50 | 3 | 339.31 |
| 07/27/2026 15:50 | 39 | 339.06 |
| 07/27/2026 15:49 | 1 | 338.53 |
| 07/27/2026 15:48 | 39 | 339.03 |
| 07/27/2026 15:48 | 1 | 339.94 |
| 07/27/2026 15:47 | 42 | 339.94 |
| 07/27/2026 15:46 | 1 | 339.90 |
| 07/27/2026 15:46 | 20 | 339.70 |
| 07/27/2026 15:43 | 2 | 339.25 |
| 07/27/2026 15:43 | 3 | 339.25 |
| 07/27/2026 15:41 | 1 | 339.99 |
| 07/27/2026 15:41 | 1 | 339.16 |
| 07/27/2026 15:40 | 40 | 340.07 |
| 07/27/2026 15:40 | 2 | 339.87 |
| 07/27/2026 15:40 | 4 | 339.87 |
| 07/27/2026 15:40 | 1 | 339.69 |
| 07/27/2026 15:40 | 1 | 339.69 |
| 07/27/2026 15:39 | 10 | 339.96 |
| 07/27/2026 15:39 | 10 | 339.95 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:39 | 10 | 339.81 |
| 07/27/2026 15:38 | 19 | 341.04 |
| 07/27/2026 15:38 | 1 | 340.99 |
| 07/27/2026 15:38 | 30 | 341.10 |
| 07/27/2026 15:37 | 10 | 340.95 |
| 07/27/2026 15:36 | 30 | 340.88 |
| 07/27/2026 15:36 | 30 | 341.91 |
| 07/27/2026 15:35 | 30 | 341.91 |
| 07/27/2026 15:34 | 30 | 342.32 |
| 07/27/2026 15:34 | 30 | 342.30 |
| 07/27/2026 15:33 | 58 | 341.82 |
| 07/27/2026 15:33 | 2 | 341.82 |
| 07/27/2026 15:33 | 40 | 341.00 |
| 07/27/2026 15:33 | 13 | 341.00 |
| 07/27/2026 15:33 | 16 | 340.47 |
| 07/27/2026 15:33 | 13 | 340.47 |
| 07/27/2026 15:33 | 71 | 340.47 |
| 07/27/2026 15:33 | 339 | 340.00 |
| 07/27/2026 15:33 | 13 | 340.00 |
| 07/27/2026 15:33 | 100 | 340.00 |
| 07/27/2026 15:33 | 100 | 339.98 |
| 07/27/2026 15:33 | 2 | 339.00 |
| 07/27/2026 15:33 | 2 | 338.83 |
| 07/27/2026 15:33 | 4 | 338.57 |
| 07/27/2026 15:33 | 8 | 338.57 |
| 07/27/2026 15:33 | 40 | 338.57 |
| 07/27/2026 15:33 | 15 | 338.45 |
| 07/27/2026 15:32 | 40 | 338.56 |
| 07/27/2026 15:32 | 52 | 338.41 |
| 07/27/2026 15:32 | 52 | 337.87 |
| 07/27/2026 15:32 | 35 | 338.41 |
| 07/27/2026 15:32 | 100 | 337.87 |
| 07/27/2026 15:31 | 187 | 338.56 |
| 07/27/2026 15:31 | 100 | 338.53 |
| 07/27/2026 15:31 | 12 | 337.85 |
| 07/27/2026 15:30 | 37 | 333.63 |
| 07/27/2026 15:30 | 2 | 333.63 |
| 07/27/2026 15:30 | 1 | 333.63 |
| 07/27/2026 15:30 | 2 | 333.63 |
| 07/27/2026 15:30 | 6 | 333.63 |
| 07/27/2026 15:30 | 7 | 333.63 |
| 07/27/2026 15:30 | 10 | 333.63 |
| 07/27/2026 15:30 | 598 | 333.62 |
| 07/27/2026 15:30 | 598 | 333.62 |