Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:01:02
|
Bid
10/23/2024 -
15:05:27
|
Bid Volume |
Ask
10/23/2024 -
15:05:27
|
Ask Volume |
|---|---|---|---|---|
|
348.05
+3.36
(
+0.97% )
|
348.20
|
100 |
351.82
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:00 | 1 | 347.8893 |
| 10/23/2024 15:00 | 2 | 347.98 |
| 10/23/2024 15:00 | 10 | 347.80 |
| 10/23/2024 15:00 | 1 | 347.8941 |
| 10/23/2024 15:00 | 5 | 347.91 |
| 10/23/2024 15:00 | 1 | 347.9496 |
| 10/23/2024 15:00 | 1 | 347.9402 |
| 10/23/2024 15:00 | 9 | 348.04 |
| 10/23/2024 15:00 | 1 | 347.98 |
| 10/23/2024 15:00 | 1 | 347.8674 |
| 10/23/2024 15:00 | 1 | 347.8674 |
| 10/23/2024 15:00 | 1 | 347.8674 |
| 10/23/2024 15:00 | 15 | 348.0181 |
| 10/23/2024 15:00 | 13 | 347.92 |
| 10/23/2024 15:00 | 5 | 347.92 |
| 10/23/2024 15:00 | 1 | 347.96 |
| 10/23/2024 15:00 | 2 | 347.8601 |
| 10/23/2024 14:59 | 1 | 347.81 |
| 10/23/2024 14:59 | 1 | 347.8741 |
| 10/23/2024 14:59 | 3 | 347.81 |
| 10/23/2024 14:59 | 2 | 347.81 |
| 10/23/2024 14:59 | 1 | 347.8931 |
| 10/23/2024 14:59 | 5 | 348.0111 |
| 10/23/2024 14:59 | 32 | 347.82 |
| 10/23/2024 14:59 | 1 | 347.825 |
| 10/23/2024 14:59 | 1 | 347.8982 |
| 10/23/2024 14:59 | 2 | 347.8993 |
| 10/23/2024 14:59 | 10 | 348.10 |
| 10/23/2024 14:59 | 1 | 347.835 |
| 10/23/2024 14:59 | 3 | 347.82 |
| 10/23/2024 14:59 | 2 | 347.82 |
| 10/23/2024 14:58 | 30 | 347.79 |
| 10/23/2024 14:58 | 1 | 347.9079 |
| 10/23/2024 14:58 | 1 | 347.9086 |
| 10/23/2024 14:58 | 1 | 347.9086 |
| 10/23/2024 14:58 | 1 | 347.9445 |
| 10/23/2024 14:58 | 1 | 347.9544 |
| 10/23/2024 14:58 | 200 | 347.84 |
| 10/23/2024 14:58 | 13 | 348.03 |
| 10/23/2024 14:58 | 25 | 347.94 |
| 10/23/2024 14:58 | 33 | 347.84 |
| 10/23/2024 14:58 | 1 | 348.0723 |
| 10/23/2024 14:58 | 1 | 348.0246 |
| 10/23/2024 14:58 | 2 | 348.07 |
| 10/23/2024 14:58 | 1 | 348.10 |
| 10/23/2024 14:58 | 1 | 347.86 |
| 10/23/2024 14:58 | 3 | 347.82 |
| 10/23/2024 14:58 | 2 | 347.86 |
| 10/23/2024 14:58 | 13 | 348.14 |
| 10/23/2024 14:58 | 2 | 347.895 |
| 10/23/2024 14:58 | 41 | 347.895 |
| 10/23/2024 14:58 | 1 | 348.1173 |
| 10/23/2024 14:57 | 3 | 348.0578 |
| 10/23/2024 14:57 | 8 | 348.24 |
| 10/23/2024 14:57 | 31 | 347.90 |
| 10/23/2024 14:57 | 25 | 348.07 |
| 10/23/2024 14:57 | 1 | 348.0741 |
| 10/23/2024 14:57 | 1 | 348.0741 |
| 10/23/2024 14:57 | 1 | 348.0738 |
| 10/23/2024 14:57 | 1 | 348.0733 |
| 10/23/2024 14:57 | 1 | 348.0733 |
| 10/23/2024 14:57 | 1 | 348.0733 |
| 10/23/2024 14:57 | 1 | 348.0753 |
| 10/23/2024 14:57 | 2 | 348.0751 |
| 10/23/2024 14:57 | 4 | 348.3902 |
| 10/23/2024 14:57 | 7 | 347.90 |
| 10/23/2024 14:57 | 2 | 347.90 |
| 10/23/2024 14:56 | 1 | 348.0748 |
| 10/23/2024 14:56 | 1 | 348.0744 |
| 10/23/2024 14:56 | 25 | 348.27 |
| 10/23/2024 14:56 | 2 | 348.26 |
| 10/23/2024 14:56 | 2 | 348.26 |
| 10/23/2024 14:56 | 20 | 348.25 |
| 10/23/2024 14:56 | 1 | 348.4751 |
| 10/23/2024 14:56 | 10 | 348.3699 |
| 10/23/2024 14:56 | 1 | 347.9986 |
| 10/23/2024 14:56 | 1 | 347.9984 |
| 10/23/2024 14:56 | 1 | 347.9982 |
| 10/23/2024 14:56 | 1 | 348.06 |
| 10/23/2024 14:56 | 2 | 348.05 |
| 10/23/2024 14:56 | 2 | 348.06 |
| 10/23/2024 14:56 | 1 | 348.04 |
| 10/23/2024 14:56 | 1 | 347.98 |
| 10/23/2024 14:56 | 1 | 348.00 |
| 10/23/2024 14:56 | 1 | 347.9964 |
| 10/23/2024 14:56 | 2 | 347.9964 |
| 10/23/2024 14:56 | 1 | 347.9975 |