Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
242.23
-9.95
(
-3.95% )
|
242.37
|
2,280 |
242.38
|
1,040 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 92072 | 242.23 |
| 09/28/2026 22:00 | 492 | 242.37 |
| 09/28/2026 21:59 | 120 | 242.17 |
| 09/28/2026 21:59 | 99 | 242.31 |
| 09/28/2026 21:59 | 277 | 242.23 |
| 09/28/2026 21:59 | 160 | 242.23 |
| 09/28/2026 21:59 | 2 | 242.24 |
| 09/28/2026 21:59 | 40 | 242.25 |
| 09/28/2026 21:59 | 40 | 242.25 |
| 09/28/2026 21:59 | 40 | 242.25 |
| 09/28/2026 21:59 | 40 | 242.25 |
| 09/28/2026 21:59 | 40 | 242.25 |
| 09/28/2026 21:59 | 40 | 242.25 |
| 09/28/2026 21:59 | 40 | 242.25 |
| 09/28/2026 21:59 | 31 | 242.25 |
| 09/28/2026 21:59 | 9 | 242.25 |
| 09/28/2026 21:59 | 40 | 242.25 |
| 09/28/2026 21:59 | 40 | 242.25 |
| 09/28/2026 21:59 | 40 | 242.25 |
| 09/28/2026 21:59 | 277 | 242.32 |
| 09/28/2026 21:59 | 813 | 242.33 |
| 09/28/2026 21:59 | 160 | 242.33 |
| 09/28/2026 21:59 | 80 | 242.33 |
| 09/28/2026 21:59 | 28 | 242.34 |
| 09/28/2026 21:59 | 12 | 242.34 |
| 09/28/2026 21:59 | 55 | 242.36 |
| 09/28/2026 21:59 | 80 | 242.36 |
| 09/28/2026 21:59 | 80 | 242.36 |
| 09/28/2026 21:59 | 65 | 242.36 |
| 09/28/2026 21:59 | 23 | 242.36 |
| 09/28/2026 21:59 | 23 | 242.36 |
| 09/28/2026 21:59 | 7 | 242.35 |
| 09/28/2026 21:59 | 180 | 242.35 |
| 09/28/2026 21:59 | 23 | 242.35 |
| 09/28/2026 21:59 | 277 | 242.39 |
| 09/28/2026 21:59 | 223 | 242.59 |
| 09/28/2026 21:59 | 89 | 242.34 |
| 09/28/2026 21:59 | 5 | 242.35 |
| 09/28/2026 21:59 | 203 | 242.59 |
| 09/28/2026 21:59 | 20 | 242.48 |
| 09/28/2026 21:59 | 94 | 242.34 |
| 09/28/2026 21:59 | 84 | 242.34 |
| 09/28/2026 21:59 | 30 | 242.36 |
| 09/28/2026 21:59 | 81 | 242.34 |
| 09/28/2026 21:59 | 100 | 242.40 |
| 09/28/2026 21:59 | 20 | 242.42 |
| 09/28/2026 21:59 | 15 | 242.60 |
| 09/28/2026 21:59 | 120 | 242.40 |
| 09/28/2026 21:59 | 2 | 242.40 |
| 09/28/2026 21:59 | 90 | 242.43 |
| 09/28/2026 21:59 | 2 | 242.46 |
| 09/28/2026 21:59 | 30 | 242.42 |
| 09/28/2026 21:59 | 11 | 242.46 |
| 09/28/2026 21:59 | 17 | 242.60 |
| 09/28/2026 21:59 | 1 | 242.46 |
| 09/28/2026 21:59 | 40 | 242.60 |
| 09/28/2026 21:59 | 40 | 242.58 |
| 09/28/2026 21:59 | 41 | 242.40 |
| 09/28/2026 21:59 | 41 | 242.40 |
| 09/28/2026 21:59 | 41 | 242.41 |
| 09/28/2026 21:59 | 60 | 242.34 |
| 09/28/2026 21:59 | 19 | 242.48 |
| 09/28/2026 21:59 | 81 | 242.48 |
| 09/28/2026 21:59 | 1 | 242.61 |
| 09/28/2026 21:59 | 13 | 242.63 |
| 09/28/2026 21:59 | 10 | 242.63 |
| 09/28/2026 21:59 | 323 | 242.63 |
| 09/28/2026 21:59 | 3 | 242.52 |
| 09/28/2026 21:59 | 6 | 242.40 |
| 09/28/2026 21:59 | 60 | 242.49 |
| 09/28/2026 21:59 | 60 | 242.52 |
| 09/28/2026 21:59 | 8 | 242.52 |
| 09/28/2026 21:59 | 4 | 242.52 |
| 09/28/2026 21:59 | 16 | 242.54 |
| 09/28/2026 21:59 | 54 | 242.61 |
| 09/28/2026 21:59 | 54 | 242.47 |
| 09/28/2026 21:59 | 40 | 242.40 |
| 09/28/2026 21:59 | 20 | 242.42 |
| 09/28/2026 21:59 | 60 | 242.47 |
| 09/28/2026 21:59 | 8 | 242.43 |
| 09/28/2026 21:59 | 100 | 242.47 |
| 09/28/2026 21:59 | 81 | 242.49 |
| 09/28/2026 21:59 | 1 | 242.54 |
| 09/28/2026 21:59 | 20 | 242.61 |
| 09/28/2026 21:59 | 19 | 242.61 |
| 09/28/2026 21:59 | 16 | 242.49 |
| 09/28/2026 21:59 | 20 | 242.41 |
| 09/28/2026 21:59 | 50 | 242.41 |
| 09/28/2026 21:59 | 130 | 242.34 |
| 09/28/2026 21:59 | 20 | 242.36 |
| 09/28/2026 21:59 | 50 | 242.42 |
| 09/28/2026 21:59 | 100 | 242.44 |
| 09/28/2026 21:59 | 55 | 242.46 |
| 09/28/2026 21:59 | 4 | 242.61 |
| 09/28/2026 21:59 | 1 | 242.735 |
| 09/28/2026 21:59 | 133 | 242.735 |
| 09/28/2026 21:59 | 20 | 242.735 |
| 09/28/2026 21:59 | 1 | 242.77 |
| 09/28/2026 21:59 | 4 | 242.85 |
| 09/28/2026 21:59 | 8 | 242.85 |
| 09/28/2026 21:59 | 14 | 242.915 |
| 09/28/2026 21:59 | 2 | 242.97 |
| 09/28/2026 21:59 | 38 | 242.97 |
| 09/28/2026 21:59 | 2 | 243.05 |
| 09/28/2026 21:59 | 82 | 243.18 |
| 09/28/2026 21:59 | 18 | 243.235 |
| 09/28/2026 21:59 | 1 | 243.21 |
| 09/28/2026 21:59 | 40 | 243.235 |
| 09/28/2026 21:59 | 2 | 243.28 |
| 09/28/2026 21:59 | 25 | 243.235 |
| 09/28/2026 21:59 | 15 | 243.235 |
| 09/28/2026 21:59 | 11 | 243.235 |
| 09/28/2026 21:59 | 19 | 243.235 |
| 09/28/2026 21:59 | 1 | 243.18 |
| 09/28/2026 21:59 | 40 | 243.235 |
| 09/28/2026 21:59 | 52 | 243.18 |
| 09/28/2026 21:59 | 20 | 243.18 |
| 09/28/2026 21:59 | 36 | 243.18 |
| 09/28/2026 21:59 | 1 | 243.28 |
| 09/28/2026 21:59 | 92 | 243.28 |
| 09/28/2026 21:59 | 40 | 243.235 |
| 09/28/2026 21:59 | 40 | 243.235 |
| 09/28/2026 21:59 | 2 | 243.18 |
| 09/28/2026 21:59 | 7 | 243.12 |
| 09/28/2026 21:59 | 2 | 243.18 |
| 09/28/2026 21:59 | 2 | 243.18 |
| 09/28/2026 21:59 | 1 | 243.07 |
| 09/28/2026 21:59 | 3 | 243.07 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 40 | 243.16 |
| 09/28/2026 21:59 | 38 | 243.00 |
| 09/28/2026 21:59 | 2 | 243.00 |
| 09/28/2026 21:59 | 40 | 243.00 |
| 09/28/2026 21:59 | 20 | 243.00 |
| 09/28/2026 21:59 | 14 | 242.98 |
| 09/28/2026 21:59 | 40 | 243.10 |
| 09/28/2026 21:59 | 40 | 243.15 |
| 09/28/2026 21:59 | 10 | 243.15 |
| 09/28/2026 21:59 | 10 | 243.15 |
| 09/28/2026 21:59 | 10 | 243.15 |
| 09/28/2026 21:59 | 40 | 243.15 |
| 09/28/2026 21:59 | 1 | 243.17 |
| 09/28/2026 21:59 | 1 | 243.17 |
| 09/28/2026 21:59 | 32 | 243.17 |
| 09/28/2026 21:59 | 10 | 243.15 |
| 09/28/2026 21:59 | 10 | 243.15 |
| 09/28/2026 21:59 | 10 | 243.15 |
| 09/28/2026 21:59 | 10 | 243.15 |
| 09/28/2026 21:59 | 10 | 243.15 |
| 09/28/2026 21:59 | 10 | 243.15 |
| 09/28/2026 21:59 | 10 | 243.15 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 40 | 243.16 |
| 09/28/2026 21:59 | 2 | 243.16 |
| 09/28/2026 21:59 | 10 | 243.16 |
| 09/28/2026 21:59 | 6 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 5 | 243.16 |
| 09/28/2026 21:59 | 15 | 243.16 |
| 09/28/2026 21:59 | 14 | 243.16 |
| 09/28/2026 21:59 | 80 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 14 | 243.16 |
| 09/28/2026 21:59 | 80 | 243.16 |
| 09/28/2026 21:59 | 1 | 243.16 |
| 09/28/2026 21:59 | 2 | 243.16 |
| 09/28/2026 21:59 | 40 | 243.16 |
| 09/28/2026 21:59 | 23 | 243.15 |
| 09/28/2026 21:59 | 60 | 243.14 |
| 09/28/2026 21:59 | 94 | 243.14 |
| 09/28/2026 21:58 | 2 | 242.97 |
| 09/28/2026 21:58 | 1 | 243.08 |
| 09/28/2026 21:58 | 32 | 243.08 |
| 09/28/2026 21:58 | 8 | 243.08 |
| 09/28/2026 21:58 | 2 | 243.08 |
| 09/28/2026 21:58 | 4 | 243.08 |
| 09/28/2026 21:58 | 2 | 243.08 |
| 09/28/2026 21:58 | 4 | 243.08 |
| 09/28/2026 21:58 | 14 | 243.08 |
| 09/28/2026 21:58 | 21 | 243.08 |
| 09/28/2026 21:58 | 20 | 243.11 |
| 09/28/2026 21:58 | 5 | 243.08 |
| 09/28/2026 21:58 | 1 | 243.08 |
| 09/28/2026 21:58 | 14 | 243.08 |
| 09/28/2026 21:58 | 40 | 243.08 |
| 09/28/2026 21:58 | 1 | 243.08 |
| 09/28/2026 21:58 | 4 | 243.08 |
| 09/28/2026 21:58 | 41 | 243.09 |
| 09/28/2026 21:58 | 19 | 243.09 |
| 09/28/2026 21:58 | 10 | 243.09 |
| 09/28/2026 21:58 | 2 | 243.08 |
| 09/28/2026 21:58 | 31 | 243.08 |
| 09/28/2026 21:58 | 40 | 243.08 |
| 09/28/2026 21:58 | 40 | 243.08 |
| 09/28/2026 21:58 | 29 | 243.08 |
| 09/28/2026 21:58 | 11 | 243.08 |
| 09/28/2026 21:58 | 1 | 243.08 |
| 09/28/2026 21:58 | 4 | 243.08 |
| 09/28/2026 21:58 | 204 | 243.08 |
| 09/28/2026 21:58 | 10 | 243.08 |
| 09/28/2026 21:58 | 40 | 243.08 |
| 09/28/2026 21:58 | 1 | 242.95 |
| 09/28/2026 21:58 | 32 | 242.94 |
| 09/28/2026 21:58 | 1 | 242.89 |
| 09/28/2026 21:58 | 8 | 242.89 |
| 09/28/2026 21:58 | 1 | 242.89 |
| 09/28/2026 21:58 | 2 | 242.89 |
| 09/28/2026 21:58 | 2 | 242.89 |
| 09/28/2026 21:58 | 5 | 242.89 |
| 09/28/2026 21:58 | 80 | 242.79 |
| 09/28/2026 21:58 | 1 | 242.77 |
| 09/28/2026 21:58 | 33 | 242.76 |
| 09/28/2026 21:58 | 7 | 242.76 |
| 09/28/2026 21:58 | 40 | 242.76 |
| 09/28/2026 21:58 | 13 | 242.76 |
| 09/28/2026 21:58 | 2 | 242.76 |
| 09/28/2026 21:58 | 40 | 242.76 |
| 09/28/2026 21:58 | 1 | 242.76 |
| 09/28/2026 21:58 | 80 | 242.76 |
| 09/28/2026 21:58 | 7 | 242.76 |
| 09/28/2026 21:58 | 1 | 242.76 |
| 09/28/2026 21:58 | 3 | 242.76 |
| 09/28/2026 21:58 | 80 | 242.76 |
| 09/28/2026 21:58 | 1 | 242.76 |
| 09/28/2026 21:58 | 31 | 242.76 |
| 09/28/2026 21:58 | 21 | 242.76 |
| 09/28/2026 21:58 | 21 | 242.76 |
| 09/28/2026 21:58 | 10 | 242.76 |
| 09/28/2026 21:58 | 1 | 242.76 |
| 09/28/2026 21:58 | 40 | 242.76 |
| 09/28/2026 21:58 | 33 | 242.75 |
| 09/28/2026 21:58 | 67 | 242.70 |
| 09/28/2026 21:58 | 1 | 242.75 |
| 09/28/2026 21:57 | 11 | 242.65 |
| 09/28/2026 21:57 | 19 | 242.58 |
| 09/28/2026 21:57 | 40 | 242.73 |
| 09/28/2026 21:57 | 10 | 242.72 |
| 09/28/2026 21:57 | 1 | 242.73 |
| 09/28/2026 21:57 | 40 | 242.73 |
| 09/28/2026 21:57 | 2 | 242.73 |
| 09/28/2026 21:57 | 40 | 242.73 |
| 09/28/2026 21:57 | 40 | 242.73 |
| 09/28/2026 21:57 | 2 | 242.73 |
| 09/28/2026 21:57 | 40 | 242.73 |
| 09/28/2026 21:57 | 40 | 242.73 |
| 09/28/2026 21:57 | 50 | 242.73 |
| 09/28/2026 21:57 | 2 | 242.43 |
| 09/28/2026 21:57 | 1 | 242.60 |
| 09/28/2026 21:57 | 2 | 242.59 |
| 09/28/2026 21:57 | 1 | 242.59 |
| 09/28/2026 21:57 | 50 | 242.59 |
| 09/28/2026 21:57 | 2 | 242.58 |
| 09/28/2026 21:57 | 1 | 242.58 |
| 09/28/2026 21:57 | 1 | 242.58 |
| 09/28/2026 21:57 | 2 | 242.58 |
| 09/28/2026 21:57 | 2 | 242.56 |
| 09/28/2026 21:57 | 1 | 242.56 |
| 09/28/2026 21:57 | 2 | 242.55 |
| 09/28/2026 21:57 | 3 | 242.55 |
| 09/28/2026 21:57 | 16 | 242.55 |
| 09/28/2026 21:57 | 19 | 242.55 |
| 09/28/2026 21:57 | 2 | 242.55 |
| 09/28/2026 21:57 | 1 | 242.55 |
| 09/28/2026 21:57 | 2 | 242.55 |
| 09/28/2026 21:57 | 1 | 242.52 |
| 09/28/2026 21:57 | 2 | 242.48 |
| 09/28/2026 21:57 | 1 | 242.48 |
| 09/28/2026 21:57 | 1 | 242.48 |
| 09/28/2026 21:57 | 1 | 242.48 |
| 09/28/2026 21:57 | 1 | 242.48 |
| 09/28/2026 21:57 | 2 | 242.48 |
| 09/28/2026 21:57 | 2 | 242.48 |
| 09/28/2026 21:57 | 13 | 242.48 |
| 09/28/2026 21:57 | 1 | 242.47 |
| 09/28/2026 21:57 | 1 | 242.47 |
| 09/28/2026 21:57 | 1 | 242.47 |
| 09/28/2026 21:57 | 1 | 242.47 |
| 09/28/2026 21:57 | 1 | 242.47 |
| 09/28/2026 21:57 | 2 | 242.47 |
| 09/28/2026 21:57 | 2 | 242.47 |
| 09/28/2026 21:57 | 2 | 242.46 |
| 09/28/2026 21:57 | 1 | 242.46 |
| 09/28/2026 21:57 | 1 | 242.46 |
| 09/28/2026 21:57 | 1 | 242.46 |
| 09/28/2026 21:57 | 1 | 242.46 |
| 09/28/2026 21:57 | 5 | 242.45 |
| 09/28/2026 21:57 | 6 | 242.45 |
| 09/28/2026 21:57 | 1 | 242.44 |
| 09/28/2026 21:57 | 1 | 242.44 |
| 09/28/2026 21:57 | 1 | 242.44 |
| 09/28/2026 21:57 | 1 | 242.44 |
| 09/28/2026 21:57 | 1 | 242.44 |
| 09/28/2026 21:57 | 5 | 242.43 |
| 09/28/2026 21:57 | 5 | 242.43 |
| 09/28/2026 21:57 | 81 | 242.43 |
| 09/28/2026 21:57 | 29 | 242.43 |
| 09/28/2026 21:57 | 6 | 242.43 |
| 09/28/2026 21:57 | 14 | 242.43 |
| 09/28/2026 21:57 | 111 | 242.43 |
| 09/28/2026 21:57 | 9 | 242.43 |
| 09/28/2026 21:57 | 1 | 242.43 |
| 09/28/2026 21:57 | 1 | 242.43 |
| 09/28/2026 21:57 | 1 | 242.43 |
| 09/28/2026 21:57 | 40 | 242.43 |
| 09/28/2026 21:57 | 3 | 242.42 |
| 09/28/2026 21:57 | 4 | 242.42 |
| 09/28/2026 21:57 | 30 | 242.42 |
| 09/28/2026 21:57 | 40 | 242.42 |
| 09/28/2026 21:57 | 1 | 242.42 |
| 09/28/2026 21:57 | 40 | 242.42 |
| 09/28/2026 21:57 | 10 | 242.39 |
| 09/28/2026 21:57 | 8 | 242.23 |
| 09/28/2026 21:57 | 4 | 242.23 |
| 09/28/2026 21:57 | 1 | 242.01 |
| 09/28/2026 21:57 | 20 | 242.01 |
| 09/28/2026 21:57 | 1 | 242.01 |
| 09/28/2026 21:57 | 8 | 242.02 |
| 09/28/2026 21:57 | 40 | 242.02 |
| 09/28/2026 21:57 | 7 | 242.03 |
| 09/28/2026 21:57 | 13 | 242.03 |
| 09/28/2026 21:57 | 4 | 242.03 |
| 09/28/2026 21:57 | 11 | 242.03 |
| 09/28/2026 21:57 | 1 | 242.03 |
| 09/28/2026 21:57 | 4 | 242.03 |
| 09/28/2026 21:57 | 7 | 242.03 |
| 09/28/2026 21:57 | 40 | 242.03 |
| 09/28/2026 21:57 | 25 | 242.03 |
| 09/28/2026 21:57 | 45 | 242.03 |
| 09/28/2026 21:57 | 40 | 242.25 |
| 09/28/2026 21:57 | 9 | 242.25 |
| 09/28/2026 21:57 | 4 | 242.25 |
| 09/28/2026 21:57 | 1 | 242.40 |
| 09/28/2026 21:57 | 1 | 242.40 |
| 09/28/2026 21:57 | 6 | 242.38 |
| 09/28/2026 21:57 | 6 | 242.38 |
| 09/28/2026 21:57 | 5 | 242.37 |
| 09/28/2026 21:57 | 8 | 242.37 |
| 09/28/2026 21:57 | 6 | 242.37 |
| 09/28/2026 21:57 | 80 | 242.37 |
| 09/28/2026 21:57 | 1 | 242.37 |
| 09/28/2026 21:57 | 1 | 242.37 |
| 09/28/2026 21:57 | 34 | 242.37 |
| 09/28/2026 21:57 | 6 | 242.37 |
| 09/28/2026 21:57 | 34 | 242.37 |
| 09/28/2026 21:57 | 6 | 242.37 |
| 09/28/2026 21:57 | 4 | 242.37 |
| 09/28/2026 21:57 | 40 | 242.37 |
| 09/28/2026 21:57 | 30 | 242.37 |
| 09/28/2026 21:57 | 29 | 242.37 |
| 09/28/2026 21:57 | 20 | 242.37 |
| 09/28/2026 21:57 | 2 | 242.37 |
| 09/28/2026 21:56 | 11 | 242.19 |
| 09/28/2026 21:56 | 1 | 242.21 |
| 09/28/2026 21:56 | 1 | 242.36 |
| 09/28/2026 21:56 | 1 | 242.36 |
| 09/28/2026 21:56 | 20 | 242.27 |
| 09/28/2026 21:56 | 40 | 242.26 |
| 09/28/2026 21:56 | 4 | 242.19 |
| 09/28/2026 21:56 | 2 | 242.19 |
| 09/28/2026 21:56 | 40 | 242.19 |
| 09/28/2026 21:56 | 4 | 242.19 |
| 09/28/2026 21:56 | 4 | 242.19 |
| 09/28/2026 21:56 | 4 | 242.19 |
| 09/28/2026 21:56 | 40 | 242.19 |
| 09/28/2026 21:56 | 12 | 242.19 |
| 09/28/2026 21:56 | 39 | 242.19 |
| 09/28/2026 21:56 | 29 | 242.19 |
| 09/28/2026 21:56 | 10 | 242.19 |
| 09/28/2026 21:56 | 40 | 242.19 |
| 09/28/2026 21:56 | 30 | 242.19 |
| 09/28/2026 21:56 | 30 | 242.19 |
| 09/28/2026 21:56 | 21 | 242.19 |
| 09/28/2026 21:56 | 2 | 242.19 |
| 09/28/2026 21:56 | 6 | 242.08 |
| 09/28/2026 21:56 | 5 | 241.97 |
| 09/28/2026 21:56 | 40 | 242.06 |
| 09/28/2026 21:56 | 40 | 242.05 |
| 09/28/2026 21:56 | 40 | 241.88 |
| 09/28/2026 21:56 | 1 | 242.06 |
| 09/28/2026 21:56 | 1 | 242.07 |
| 09/28/2026 21:56 | 1 | 242.08 |
| 09/28/2026 21:56 | 1 | 242.09 |
| 09/28/2026 21:56 | 22 | 242.24 |
| 09/28/2026 21:56 | 30 | 242.255 |
| 09/28/2026 21:56 | 10 | 242.255 |
| 09/28/2026 21:56 | 1 | 242.24 |
| 09/28/2026 21:56 | 4 | 242.24 |
| 09/28/2026 21:56 | 5 | 242.25 |
| 09/28/2026 21:56 | 3 | 242.26 |
| 09/28/2026 21:56 | 7 | 242.26 |
| 09/28/2026 21:56 | 2 | 242.26 |
| 09/28/2026 21:56 | 2 | 242.26 |
| 09/28/2026 21:56 | 1 | 242.26 |
| 09/28/2026 21:56 | 8 | 242.26 |
| 09/28/2026 21:56 | 2 | 242.26 |
| 09/28/2026 21:56 | 8 | 242.27 |
| 09/28/2026 21:56 | 3 | 242.27 |
| 09/28/2026 21:56 | 3 | 242.29 |
| 09/28/2026 21:56 | 7 | 242.28 |
| 09/28/2026 21:56 | 3 | 242.28 |
| 09/28/2026 21:56 | 2 | 242.28 |
| 09/28/2026 21:56 | 74 | 242.69 |
| 09/28/2026 21:56 | 2 | 242.72 |
| 09/28/2026 21:56 | 40 | 242.72 |
| 09/28/2026 21:55 | 18 | 242.89 |
| 09/28/2026 21:55 | 10 | 242.60 |
| 09/28/2026 21:55 | 6 | 242.35 |
| 09/28/2026 21:55 | 30 | 242.575 |
| 09/28/2026 21:55 | 40 | 242.575 |
| 09/28/2026 21:53 | 5 | 242.95 |
| 09/28/2026 21:53 | 2 | 242.96 |
| 09/28/2026 21:53 | 3 | 242.96 |
| 09/28/2026 21:53 | 3 | 242.98 |
| 09/28/2026 21:53 | 5 | 243.03 |
| 09/28/2026 21:53 | 7 | 243.05 |
| 09/28/2026 21:53 | 5 | 243.17 |
| 09/28/2026 21:53 | 1 | 243.33 |
| 09/28/2026 21:53 | 52 | 243.40 |
| 09/28/2026 21:52 | 8 | 243.51 |
| 09/28/2026 21:52 | 72 | 243.51 |
| 09/28/2026 21:52 | 8 | 243.54 |
| 09/28/2026 21:52 | 7 | 243.54 |
| 09/28/2026 21:52 | 14 | 243.55 |
| 09/28/2026 21:52 | 32 | 243.62 |
| 09/28/2026 21:52 | 1 | 243.62 |
| 09/28/2026 21:52 | 120 | 243.70 |
| 09/28/2026 21:49 | 1 | 243.81 |
| 09/28/2026 21:49 | 20 | 243.68 |
| 09/28/2026 21:49 | 10 | 243.82 |
| 09/28/2026 21:49 | 1 | 244.02 |
| 09/28/2026 21:49 | 50 | 244.00 |
| 09/28/2026 21:49 | 2 | 243.96 |
| 09/28/2026 21:49 | 40 | 243.96 |
| 09/28/2026 21:49 | 1 | 243.95 |
| 09/28/2026 21:49 | 2 | 243.94 |
| 09/28/2026 21:49 | 1 | 243.94 |
| 09/28/2026 21:49 | 11 | 243.94 |
| 09/28/2026 21:49 | 13 | 243.93 |
| 09/28/2026 21:49 | 40 | 243.93 |
| 09/28/2026 21:49 | 1 | 243.93 |
| 09/28/2026 21:49 | 1 | 243.92 |
| 09/28/2026 21:49 | 1 | 243.92 |
| 09/28/2026 21:49 | 60 | 243.835 |
| 09/28/2026 21:49 | 10 | 243.80 |
| 09/28/2026 21:49 | 10 | 243.80 |
| 09/28/2026 21:49 | 40 | 243.76 |
| 09/28/2026 21:49 | 40 | 243.75 |
| 09/28/2026 21:49 | 32 | 243.75 |
| 09/28/2026 21:49 | 20 | 243.74 |
| 09/28/2026 21:49 | 11 | 243.74 |
| 09/28/2026 21:48 | 20 | 243.47 |
| 09/28/2026 21:48 | 1 | 243.49 |
| 09/28/2026 21:48 | 7 | 243.49 |
| 09/28/2026 21:46 | 19 | 243.75 |
| 09/28/2026 21:46 | 3 | 243.75 |
| 09/28/2026 21:46 | 1 | 243.75 |
| 09/28/2026 21:46 | 3 | 243.75 |
| 09/28/2026 21:46 | 1 | 243.74 |
| 09/28/2026 21:46 | 10 | 243.69 |
| 09/28/2026 21:46 | 10 | 243.69 |
| 09/28/2026 21:46 | 3 | 243.74 |
| 09/28/2026 21:46 | 34 | 243.68 |
| 09/28/2026 21:46 | 36 | 243.68 |
| 09/28/2026 21:46 | 10 | 243.68 |
| 09/28/2026 21:46 | 20 | 243.52 |
| 09/28/2026 21:46 | 3 | 243.54 |
| 09/28/2026 21:46 | 4 | 243.54 |
| 09/28/2026 21:46 | 6 | 243.41 |
| 09/28/2026 21:46 | 18 | 243.41 |
| 09/28/2026 21:46 | 6 | 243.45 |
| 09/28/2026 21:46 | 30 | 243.67 |
| 09/28/2026 21:46 | 20 | 243.67 |
| 09/28/2026 21:46 | 29 | 243.67 |
| 09/28/2026 21:46 | 20 | 243.66 |
| 09/28/2026 21:44 | 1 | 243.51 |
| 09/28/2026 21:44 | 1 | 243.51 |
| 09/28/2026 21:44 | 14 | 243.52 |
| 09/28/2026 21:44 | 1 | 243.54 |
| 09/28/2026 21:44 | 1 | 243.56 |
| 09/28/2026 21:44 | 40 | 243.58 |
| 09/28/2026 21:44 | 1 | 243.58 |
| 09/28/2026 21:44 | 2 | 243.58 |
| 09/28/2026 21:44 | 10 | 243.58 |
| 09/28/2026 21:44 | 11 | 243.58 |
| 09/28/2026 21:44 | 16 | 243.71 |
| 09/28/2026 21:44 | 14 | 243.71 |
| 09/28/2026 21:44 | 20 | 243.73 |
| 09/28/2026 21:44 | 14 | 243.75 |
| 09/28/2026 21:43 | 8 | 243.78 |
| 09/28/2026 21:43 | 1 | 243.80 |
| 09/28/2026 21:43 | 19 | 243.80 |
| 09/28/2026 21:43 | 1 | 243.83 |
| 09/28/2026 21:43 | 1 | 243.84 |
| 09/28/2026 21:43 | 1 | 243.83 |
| 09/28/2026 21:43 | 1 | 243.83 |
| 09/28/2026 21:43 | 1 | 243.82 |
| 09/28/2026 21:43 | 1 | 243.81 |
| 09/28/2026 21:43 | 1 | 243.82 |
| 09/28/2026 21:43 | 1 | 243.86 |
| 09/28/2026 21:43 | 48 | 243.83 |
| 09/28/2026 21:43 | 1 | 243.84 |
| 09/28/2026 21:43 | 1 | 243.83 |
| 09/28/2026 21:43 | 1 | 243.85 |
| 09/28/2026 21:43 | 1 | 243.85 |
| 09/28/2026 21:43 | 1 | 243.80 |
| 09/28/2026 21:43 | 30 | 243.95 |
| 09/28/2026 21:42 | 1 | 243.92 |
| 09/28/2026 21:42 | 11 | 243.85 |
| 09/28/2026 21:42 | 1 | 243.84 |
| 09/28/2026 21:42 | 3 | 243.76 |
| 09/28/2026 21:42 | 40 | 243.75 |
| 09/28/2026 21:42 | 32 | 243.75 |
| 09/28/2026 21:42 | 21 | 243.75 |
| 09/28/2026 21:42 | 5 | 243.74 |
| 09/28/2026 21:40 | 10 | 243.48 |
| 09/28/2026 21:37 | 2 | 243.69 |
| 09/28/2026 21:35 | 20 | 243.32 |
| 09/28/2026 21:35 | 30 | 243.33 |
| 09/28/2026 21:35 | 40 | 243.34 |
| 09/28/2026 21:33 | 16 | 243.34 |
| 09/28/2026 21:32 | 6 | 243.78 |
| 09/28/2026 21:32 | 7 | 243.75 |
| 09/28/2026 21:32 | 1 | 243.81 |
| 09/28/2026 21:32 | 7 | 243.81 |
| 09/28/2026 21:32 | 8 | 243.81 |
| 09/28/2026 21:31 | 8 | 243.81 |
| 09/28/2026 21:31 | 40 | 243.81 |
| 09/28/2026 21:31 | 19 | 243.82 |
| 09/28/2026 21:31 | 8 | 243.83 |
| 09/28/2026 21:31 | 32 | 243.83 |
| 09/28/2026 21:31 | 6 | 243.83 |
| 09/28/2026 21:31 | 40 | 243.84 |
| 09/28/2026 21:31 | 8 | 243.85 |
| 09/28/2026 21:31 | 32 | 243.85 |
| 09/28/2026 21:31 | 8 | 243.90 |
| 09/28/2026 21:31 | 50 | 243.99 |
| 09/28/2026 21:31 | 100 | 243.84 |
| 09/28/2026 21:31 | 2 | 243.82 |
| 09/28/2026 21:31 | 1 | 243.82 |
| 09/28/2026 21:31 | 1 | 243.68 |
| 09/28/2026 21:31 | 1 | 243.68 |
| 09/28/2026 21:31 | 1 | 243.68 |
| 09/28/2026 21:30 | 1 | 243.68 |
| 09/28/2026 21:30 | 1 | 243.77 |
| 09/28/2026 21:30 | 5 | 243.77 |
| 09/28/2026 21:30 | 1 | 243.77 |
| 09/28/2026 21:30 | 4 | 243.76 |
| 09/28/2026 21:30 | 3 | 243.71 |
| 09/28/2026 21:30 | 4 | 243.70 |
| 09/28/2026 21:30 | 4 | 243.70 |
| 09/28/2026 21:30 | 2 | 243.70 |
| 09/28/2026 21:30 | 4 | 243.70 |
| 09/28/2026 21:30 | 1 | 243.69 |
| 09/28/2026 21:30 | 9 | 243.66 |
| 09/28/2026 21:30 | 40 | 243.65 |
| 09/28/2026 21:30 | 1 | 243.42 |
| 09/28/2026 21:30 | 49 | 243.44 |
| 09/28/2026 21:30 | 31 | 243.44 |
| 09/28/2026 21:29 | 6 | 243.65 |
| 09/28/2026 21:29 | 29 | 243.64 |
| 09/28/2026 21:29 | 3 | 243.64 |
| 09/28/2026 21:29 | 21 | 243.64 |
| 09/28/2026 21:29 | 29 | 243.64 |
| 09/28/2026 21:29 | 10 | 243.45 |
| 09/28/2026 21:29 | 10 | 243.415 |
| 09/28/2026 21:24 | 40 | 243.355 |
| 09/28/2026 21:23 | 1 | 243.07 |
| 09/28/2026 21:23 | 15 | 243.06 |
| 09/28/2026 21:23 | 2 | 243.14 |
| 09/28/2026 21:19 | 12 | 243.16 |
| 09/28/2026 21:19 | 4 | 243.16 |
| 09/28/2026 21:19 | 1 | 243.13 |
| 09/28/2026 21:18 | 40 | 243.08 |
| 09/28/2026 21:18 | 10 | 243.08 |
| 09/28/2026 21:18 | 1 | 243.02 |
| 09/28/2026 21:18 | 50 | 243.02 |
| 09/28/2026 21:18 | 40 | 243.01 |
| 09/28/2026 21:18 | 10 | 243.01 |
| 09/28/2026 21:18 | 40 | 243.01 |
| 09/28/2026 21:18 | 20 | 242.99 |
| 09/28/2026 21:16 | 32 | 242.71 |
| 09/28/2026 21:16 | 18 | 242.71 |
| 09/28/2026 21:16 | 20 | 242.70 |
| 09/28/2026 21:15 | 4 | 242.67 |
| 09/28/2026 21:15 | 1 | 242.66 |
| 09/28/2026 21:15 | 2 | 242.66 |
| 09/28/2026 21:15 | 15 | 242.65 |
| 09/28/2026 21:15 | 25 | 242.65 |
| 09/28/2026 21:15 | 2 | 242.62 |
| 09/28/2026 21:15 | 2 | 242.62 |
| 09/28/2026 21:15 | 2 | 242.59 |
| 09/28/2026 21:15 | 16 | 242.57 |
| 09/28/2026 21:15 | 1 | 242.56 |
| 09/28/2026 21:15 | 1 | 242.50 |
| 09/28/2026 21:15 | 2 | 242.48 |
| 09/28/2026 21:15 | 1 | 242.47 |
| 09/28/2026 21:15 | 1 | 242.47 |
| 09/28/2026 21:15 | 1 | 242.46 |
| 09/28/2026 21:15 | 3 | 242.45 |
| 09/28/2026 21:15 | 1 | 242.45 |
| 09/28/2026 21:15 | 2 | 242.45 |
| 09/28/2026 21:15 | 3 | 242.45 |
| 09/28/2026 21:15 | 9 | 242.44 |
| 09/28/2026 21:15 | 3 | 242.44 |
| 09/28/2026 21:15 | 17 | 242.44 |
| 09/28/2026 21:15 | 29 | 242.44 |
| 09/28/2026 21:15 | 20 | 242.44 |
| 09/28/2026 21:15 | 40 | 242.43 |
| 09/28/2026 21:15 | 9 | 242.43 |
| 09/28/2026 21:15 | 31 | 242.43 |
| 09/28/2026 21:15 | 5 | 242.43 |
| 09/28/2026 21:15 | 40 | 242.43 |
| 09/28/2026 21:15 | 1 | 242.42 |
| 09/28/2026 21:15 | 20 | 242.42 |
| 09/28/2026 21:15 | 3 | 241.85 |
| 09/28/2026 21:14 | 1 | 242.35 |
| 09/28/2026 21:14 | 20 | 242.47 |
| 09/28/2026 21:14 | 20 | 242.42 |
| 09/28/2026 21:14 | 20 | 242.42 |
| 09/28/2026 21:12 | 2 | 242.29 |
| 09/28/2026 21:01 | 2 | 242.43 |
| 09/28/2026 21:01 | 1 | 242.35 |
| 09/28/2026 21:01 | 1 | 242.34 |
| 09/28/2026 21:01 | 30 | 242.22 |
| 09/28/2026 21:01 | 29 | 242.14 |
| 09/28/2026 21:01 | 50 | 242.14 |
| 09/28/2026 21:01 | 50 | 242.20 |
| 09/28/2026 21:01 | 20 | 242.19 |
| 09/28/2026 21:01 | 20 | 242.14 |
| 09/28/2026 21:00 | 40 | 242.14 |
| 09/28/2026 21:00 | 40 | 242.45 |
| 09/28/2026 21:00 | 5 | 242.45 |
| 09/28/2026 20:59 | 1 | 242.92 |
| 09/28/2026 20:59 | 40 | 242.93 |
| 09/28/2026 20:59 | 4 | 242.92 |
| 09/28/2026 20:59 | 1 | 242.96 |
| 09/28/2026 20:59 | 13 | 242.96 |
| 09/28/2026 20:59 | 1 | 242.99 |
| 09/28/2026 20:59 | 1 | 242.99 |
| 09/28/2026 20:58 | 40 | 243.18 |
| 09/28/2026 20:58 | 40 | 243.18 |
| 09/28/2026 20:58 | 5 | 243.18 |
| 09/28/2026 20:58 | 4 | 243.18 |
| 09/28/2026 20:58 | 14 | 243.18 |
| 09/28/2026 20:58 | 1 | 243.27 |
| 09/28/2026 20:58 | 10 | 243.27 |
| 09/28/2026 20:58 | 20 | 243.27 |
| 09/28/2026 20:58 | 103 | 243.27 |
| 09/28/2026 20:58 | 10 | 243.27 |
| 09/28/2026 20:58 | 20 | 243.38 |
| 09/28/2026 20:58 | 5 | 243.34 |
| 09/28/2026 20:58 | 20 | 243.34 |
| 09/28/2026 20:57 | 5 | 243.10 |
| 09/28/2026 20:56 | 10 | 242.97 |
| 09/28/2026 20:56 | 10 | 242.97 |
| 09/28/2026 20:56 | 1 | 242.93 |
| 09/28/2026 20:56 | 19 | 242.87 |
| 09/28/2026 20:56 | 1 | 242.87 |
| 09/28/2026 20:56 | 1 | 242.60 |
| 09/28/2026 20:56 | 10 | 242.56 |
| 09/28/2026 20:56 | 10 | 242.56 |
| 09/28/2026 20:56 | 10 | 242.50 |
| 09/28/2026 20:56 | 10 | 242.50 |
| 09/28/2026 20:56 | 1 | 242.45 |
| 09/28/2026 20:56 | 20 | 242.45 |
| 09/28/2026 20:56 | 4 | 242.45 |
| 09/28/2026 20:56 | 1 | 242.44 |
| 09/28/2026 20:56 | 1 | 242.43 |
| 09/28/2026 20:56 | 4 | 242.43 |
| 09/28/2026 20:56 | 4 | 242.42 |
| 09/28/2026 20:56 | 1 | 242.41 |
| 09/28/2026 20:56 | 2 | 242.41 |
| 09/28/2026 20:56 | 5 | 242.40 |
| 09/28/2026 20:56 | 1 | 242.40 |
| 09/28/2026 20:56 | 5 | 242.39 |
| 09/28/2026 20:56 | 2 | 242.38 |
| 09/28/2026 20:56 | 2 | 242.33 |
| 09/28/2026 20:56 | 1 | 242.24 |
| 09/28/2026 20:56 | 3 | 242.24 |
| 09/28/2026 20:56 | 4 | 242.24 |
| 09/28/2026 20:56 | 3 | 242.24 |
| 09/28/2026 20:56 | 1 | 242.24 |
| 09/28/2026 20:56 | 10 | 242.22 |
| 09/28/2026 20:55 | 10 | 242.05 |
| 09/28/2026 20:53 | 20 | 241.98 |
| 09/28/2026 20:53 | 20 | 242.00 |
| 09/28/2026 20:53 | 20 | 242.22 |
| 09/28/2026 20:53 | 4 | 242.11 |
| 09/28/2026 20:53 | 20 | 242.10 |
| 09/28/2026 20:53 | 1 | 242.10 |
| 09/28/2026 20:52 | 4 | 242.08 |
| 09/28/2026 20:52 | 1 | 242.06 |
| 09/28/2026 20:52 | 4 | 242.05 |
| 09/28/2026 20:52 | 7 | 242.03 |
| 09/28/2026 20:52 | 1 | 242.03 |
| 09/28/2026 20:52 | 1 | 242.02 |
| 09/28/2026 20:51 | 40 | 241.89 |
| 09/28/2026 20:51 | 10 | 241.78 |
| 09/28/2026 20:51 | 8 | 241.78 |
| 09/28/2026 20:51 | 32 | 241.87 |
| 09/28/2026 20:51 | 20 | 241.87 |
| 09/28/2026 20:51 | 40 | 241.87 |
| 09/28/2026 20:51 | 8 | 241.87 |
| 09/28/2026 20:51 | 4 | 242.01 |
| 09/28/2026 20:51 | 2 | 242.01 |
| 09/28/2026 20:51 | 2 | 242.01 |
| 09/28/2026 20:51 | 30 | 242.01 |
| 09/28/2026 20:51 | 9 | 241.90 |
| 09/28/2026 20:51 | 30 | 241.90 |
| 09/28/2026 20:51 | 10 | 241.90 |
| 09/28/2026 20:51 | 1 | 241.90 |
| 09/28/2026 20:51 | 12 | 241.88 |
| 09/28/2026 20:51 | 40 | 241.88 |
| 09/28/2026 20:51 | 30 | 241.88 |
| 09/28/2026 20:51 | 2 | 241.85 |
| 09/28/2026 20:51 | 10 | 241.85 |
| 09/28/2026 20:48 | 10 | 241.615 |
| 09/28/2026 20:47 | 10 | 241.60 |
| 09/28/2026 20:47 | 40 | 241.84 |
| 09/28/2026 20:47 | 30 | 241.84 |
| 09/28/2026 20:47 | 32 | 241.84 |
| 09/28/2026 20:42 | 1 | 241.23 |
| 09/28/2026 20:42 | 3 | 241.23 |
| 09/28/2026 20:41 | 48 | 241.72 |
| 09/28/2026 20:41 | 100 | 241.425 |
| 09/28/2026 20:41 | 80 | 241.83 |
| 09/28/2026 20:41 | 40 | 241.67 |
| 09/28/2026 20:38 | 3 | 241.39 |
| 09/28/2026 20:38 | 5 | 241.61 |
| 09/28/2026 20:35 | 1 | 240.89 |
| 09/28/2026 20:34 | 3 | 240.89 |
| 09/28/2026 20:32 | 40 | 240.77 |
| 09/28/2026 20:31 | 9 | 240.96 |
| 09/28/2026 20:31 | 3 | 240.96 |
| 09/28/2026 20:26 | 1 | 242.15 |
| 09/28/2026 20:26 | 5 | 242.16 |
| 09/28/2026 20:26 | 1 | 242.16 |
| 09/28/2026 20:26 | 14 | 242.16 |
| 09/28/2026 20:26 | 6 | 242.17 |
| 09/28/2026 20:26 | 1 | 242.17 |
| 09/28/2026 20:26 | 1 | 242.17 |
| 09/28/2026 20:26 | 40 | 242.18 |
| 09/28/2026 20:26 | 20 | 242.20 |
| 09/28/2026 20:26 | 1 | 242.33 |
| 09/28/2026 20:26 | 20 | 242.34 |
| 09/28/2026 20:26 | 7 | 242.36 |
| 09/28/2026 20:26 | 7 | 242.44 |
| 09/28/2026 20:22 | 30 | 242.60 |
| 09/28/2026 20:22 | 20 | 242.60 |
| 09/28/2026 20:22 | 40 | 242.51 |
| 09/28/2026 20:22 | 50 | 242.50 |
| 09/28/2026 20:22 | 21 | 242.48 |
| 09/28/2026 20:22 | 20 | 242.35 |
| 09/28/2026 20:22 | 20 | 242.11 |
| 09/28/2026 20:21 | 20 | 241.96 |
| 09/28/2026 20:21 | 1 | 241.72 |
| 09/28/2026 20:21 | 19 | 241.72 |
| 09/28/2026 20:21 | 10 | 241.60 |
| 09/28/2026 20:21 | 20 | 241.58 |
| 09/28/2026 20:21 | 20 | 241.03 |
| 09/28/2026 20:21 | 2 | 241.27 |
| 09/28/2026 20:21 | 2 | 241.27 |
| 09/28/2026 20:21 | 4 | 241.25 |
| 09/28/2026 20:21 | 16 | 241.25 |
| 09/28/2026 20:21 | 4 | 241.24 |
| 09/28/2026 20:21 | 1 | 241.22 |
| 09/28/2026 20:21 | 40 | 241.22 |
| 09/28/2026 20:21 | 4 | 241.05 |
| 09/28/2026 20:21 | 13 | 241.05 |
| 09/28/2026 20:21 | 31 | 241.04 |
| 09/28/2026 20:21 | 50 | 241.04 |
| 09/28/2026 20:21 | 93 | 240.52 |
| 09/28/2026 20:21 | 16 | 240.54 |
| 09/28/2026 20:21 | 59 | 240.55 |
| 09/28/2026 20:21 | 11 | 240.55 |
| 09/28/2026 20:21 | 40 | 240.54 |
| 09/28/2026 20:21 | 1 | 240.66 |
| 09/28/2026 20:21 | 9 | 240.63 |
| 09/28/2026 20:18 | 1 | 240.63 |
| 09/28/2026 20:18 | 2 | 240.63 |
| 09/28/2026 20:18 | 18 | 240.63 |
| 09/28/2026 20:18 | 20 | 240.67 |
| 09/28/2026 20:18 | 18 | 240.67 |
| 09/28/2026 20:18 | 3 | 240.67 |
| 09/28/2026 20:18 | 1 | 240.85 |
| 09/28/2026 20:18 | 3 | 240.85 |
| 09/28/2026 20:18 | 7 | 240.85 |
| 09/28/2026 20:18 | 3 | 240.85 |
| 09/28/2026 20:18 | 18 | 240.84 |
| 09/28/2026 20:18 | 40 | 240.84 |
| 09/28/2026 20:18 | 12 | 240.84 |
| 09/28/2026 20:18 | 19 | 240.84 |
| 09/28/2026 20:16 | 1 | 240.74 |
| 09/28/2026 20:12 | 401 | 240.79 |
| 09/28/2026 20:11 | 40 | 240.39 |
| 09/28/2026 20:11 | 18 | 240.43 |
| 09/28/2026 20:11 | 22 | 240.62 |
| 09/28/2026 20:11 | 4 | 240.63 |
| 09/28/2026 20:11 | 1 | 240.62 |
| 09/28/2026 20:11 | 4 | 240.61 |
| 09/28/2026 20:11 | 5 | 240.60 |
| 09/28/2026 20:11 | 1 | 240.60 |
| 09/28/2026 20:11 | 1 | 240.60 |
| 09/28/2026 20:11 | 1 | 240.59 |
| 09/28/2026 20:11 | 1 | 240.58 |
| 09/28/2026 20:11 | 40 | 240.56 |
| 09/28/2026 20:11 | 3 | 240.54 |
| 09/28/2026 20:11 | 4 | 240.54 |
| 09/28/2026 20:11 | 11 | 240.54 |
| 09/28/2026 20:11 | 12 | 240.51 |
| 09/28/2026 20:11 | 20 | 240.47 |
| 09/28/2026 20:11 | 3 | 240.46 |
| 09/28/2026 20:11 | 40 | 240.39 |
| 09/28/2026 20:09 | 1 | 240.24 |
| 09/28/2026 20:08 | 1 | 240.03 |
| 09/28/2026 20:08 | 1 | 239.98 |
| 09/28/2026 20:08 | 1 | 239.98 |
| 09/28/2026 20:05 | 30 | 240.33 |
| 09/28/2026 20:05 | 32 | 240.33 |
| 09/28/2026 20:04 | 1 | 239.56 |
| 09/28/2026 20:04 | 2 | 239.60 |
| 09/28/2026 20:04 | 40 | 239.61 |
| 09/28/2026 20:04 | 1 | 239.88 |
| 09/28/2026 20:01 | 2 | 240.26 |
| 09/28/2026 20:00 | 8 | 240.14 |
| 09/28/2026 20:00 | 20 | 240.49 |
| 09/28/2026 20:00 | 1 | 240.50 |
| 09/28/2026 20:00 | 5 | 240.51 |
| 09/28/2026 20:00 | 5 | 240.51 |
| 09/28/2026 20:00 | 1 | 240.77 |
| 09/28/2026 19:58 | 40 | 240.85 |
| 09/28/2026 19:58 | 39 | 240.85 |
| 09/28/2026 19:58 | 2 | 240.85 |
| 09/28/2026 19:58 | 1 | 240.90 |
| 09/28/2026 19:58 | 1 | 241.16 |
| 09/28/2026 19:58 | 1 | 241.18 |
| 09/28/2026 19:58 | 1 | 241.18 |
| 09/28/2026 19:58 | 1 | 241.18 |
| 09/28/2026 19:58 | 40 | 241.36 |
| 09/28/2026 19:58 | 45 | 241.36 |
| 09/28/2026 19:58 | 40 | 241.37 |
| 09/28/2026 19:58 | 20 | 241.44 |
| 09/28/2026 19:56 | 7 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 8 | 241.65 |
| 09/28/2026 19:56 | 2 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:56 | 10 | 241.65 |
| 09/28/2026 19:55 | 8 | 241.64 |
| 09/28/2026 19:55 | 10 | 241.76 |
| 09/28/2026 19:55 | 10 | 241.76 |
| 09/28/2026 19:55 | 14 | 242.17 |
| 09/28/2026 19:55 | 1 | 242.17 |
| 09/28/2026 19:55 | 1 | 242.12 |
| 09/28/2026 19:55 | 1 | 242.10 |
| 09/28/2026 19:55 | 2 | 242.06 |
| 09/28/2026 19:55 | 10 | 241.94 |
| 09/28/2026 19:55 | 10 | 241.94 |
| 09/28/2026 19:55 | 1 | 241.87 |
| 09/28/2026 19:55 | 9 | 241.76 |
| 09/28/2026 19:54 | 1 | 241.76 |
| 09/28/2026 19:53 | 1 | 241.60 |
| 09/28/2026 19:53 | 1 | 241.59 |
| 09/28/2026 19:53 | 2 | 241.56 |
| 09/28/2026 19:53 | 4 | 241.55 |
| 09/28/2026 19:53 | 6 | 241.54 |
| 09/28/2026 19:53 | 10 | 241.41 |
| 09/28/2026 19:53 | 4 | 241.40 |
| 09/28/2026 19:53 | 1 | 241.40 |
| 09/28/2026 19:53 | 1 | 241.39 |
| 09/28/2026 19:53 | 40 | 241.38 |
| 09/28/2026 19:53 | 48 | 241.37 |
| 09/28/2026 19:52 | 9 | 241.20 |
| 09/28/2026 19:49 | 2 | 241.37 |
| 09/28/2026 19:48 | 4 | 241.16 |
| 09/28/2026 19:48 | 20 | 240.91 |
| 09/28/2026 19:48 | 6 | 241.13 |
| 09/28/2026 19:48 | 40 | 240.94 |
| 09/28/2026 19:45 | 1 | 240.60 |
| 09/28/2026 19:43 | 20 | 240.42 |
| 09/28/2026 19:43 | 40 | 240.75 |
| 09/28/2026 19:40 | 1 | 240.015 |
| 09/28/2026 19:40 | 5 | 240.38 |
| 09/28/2026 19:40 | 1 | 240.34 |
| 09/28/2026 19:40 | 20 | 240.32 |
| 09/28/2026 19:40 | 30 | 240.32 |
| 09/28/2026 19:40 | 20 | 240.23 |
| 09/28/2026 19:40 | 1 | 240.15 |
| 09/28/2026 19:40 | 10 | 240.15 |
| 09/28/2026 19:40 | 1 | 240.15 |
| 09/28/2026 19:40 | 5 | 240.14 |
| 09/28/2026 19:40 | 2 | 240.14 |
| 09/28/2026 19:40 | 1 | 240.11 |
| 09/28/2026 19:40 | 11 | 239.90 |
| 09/28/2026 19:40 | 10 | 239.90 |
| 09/28/2026 19:40 | 1 | 240.03 |
| 09/28/2026 19:40 | 2 | 240.01 |
| 09/28/2026 19:40 | 2 | 240.01 |
| 09/28/2026 19:40 | 40 | 239.93 |
| 09/28/2026 19:40 | 20 | 239.92 |
| 09/28/2026 19:40 | 20 | 239.76 |
| 09/28/2026 19:40 | 40 | 239.76 |
| 09/28/2026 19:40 | 10 | 239.76 |
| 09/28/2026 19:40 | 20 | 239.64 |
| 09/28/2026 19:40 | 20 | 239.64 |
| 09/28/2026 19:40 | 1 | 239.92 |
| 09/28/2026 19:40 | 1 | 239.92 |
| 09/28/2026 19:40 | 2 | 239.92 |
| 09/28/2026 19:40 | 1 | 239.92 |
| 09/28/2026 19:39 | 40 | 239.82 |
| 09/28/2026 19:39 | 1 | 239.87 |
| 09/28/2026 19:39 | 1 | 239.87 |
| 09/28/2026 19:39 | 8 | 239.86 |
| 09/28/2026 19:39 | 1 | 239.86 |
| 09/28/2026 19:39 | 1 | 239.86 |
| 09/28/2026 19:39 | 1 | 239.86 |
| 09/28/2026 19:39 | 4 | 239.85 |
| 09/28/2026 19:39 | 1 | 239.85 |
| 09/28/2026 19:39 | 2 | 239.85 |
| 09/28/2026 19:39 | 1 | 239.85 |
| 09/28/2026 19:39 | 1 | 239.85 |
| 09/28/2026 19:39 | 29 | 239.83 |
| 09/28/2026 19:39 | 51 | 239.83 |
| 09/28/2026 19:39 | 30 | 239.74 |
| 09/28/2026 19:39 | 1 | 239.74 |
| 09/28/2026 19:39 | 29 | 239.68 |
| 09/28/2026 19:39 | 10 | 239.68 |
| 09/28/2026 19:39 | 31 | 239.68 |
| 09/28/2026 19:39 | 10 | 239.68 |
| 09/28/2026 19:39 | 20 | 239.67 |
| 09/28/2026 19:39 | 20 | 239.67 |
| 09/28/2026 19:39 | 30 | 239.67 |
| 09/28/2026 19:39 | 7 | 239.67 |
| 09/28/2026 19:39 | 40 | 239.67 |
| 09/28/2026 19:39 | 20 | 239.66 |
| 09/28/2026 19:38 | 6 | 239.41 |
| 09/28/2026 19:38 | 15 | 239.00 |
| 09/28/2026 19:37 | 16 | 239.00 |
| 09/28/2026 19:36 | 14 | 239.00 |
| 09/28/2026 19:35 | 3 | 239.18 |
| 09/28/2026 19:33 | 16 | 240.00 |
| 09/28/2026 19:33 | 4 | 240.00 |
| 09/28/2026 19:33 | 14 | 240.00 |
| 09/28/2026 19:33 | 1 | 240.00 |
| 09/28/2026 19:33 | 20 | 240.00 |
| 09/28/2026 19:33 | 20 | 240.02 |
| 09/28/2026 19:31 | 30 | 240.98 |
| 09/28/2026 19:31 | 10 | 240.89 |
| 09/28/2026 19:31 | 8 | 240.88 |
| 09/28/2026 19:31 | 40 | 240.87 |
| 09/28/2026 19:31 | 31 | 240.87 |
| 09/28/2026 19:31 | 40 | 240.87 |
| 09/28/2026 19:31 | 20 | 240.525 |
| 09/28/2026 19:31 | 1 | 240.70 |
| 09/28/2026 19:31 | 1 | 240.80 |
| 09/28/2026 19:31 | 500 | 241.02 |
| 09/28/2026 19:31 | 19 | 241.04 |
| 09/28/2026 19:31 | 1 | 241.05 |
| 09/28/2026 19:31 | 40 | 241.05 |
| 09/28/2026 19:31 | 1 | 241.13 |
| 09/28/2026 19:31 | 1 | 241.19 |
| 09/28/2026 19:29 | 10 | 241.68 |
| 09/28/2026 19:23 | 33 | 241.82 |
| 09/28/2026 19:23 | 4 | 241.97 |
| 09/28/2026 19:23 | 16 | 241.97 |
| 09/28/2026 19:23 | 1 | 241.99 |
| 09/28/2026 19:20 | 1 | 242.17 |
| 09/28/2026 19:20 | 1 | 242.17 |
| 09/28/2026 19:20 | 3 | 242.17 |
| 09/28/2026 19:20 | 7 | 242.17 |
| 09/28/2026 19:16 | 2 | 242.68 |
| 09/28/2026 19:15 | 20 | 243.00 |
| 09/28/2026 19:15 | 20 | 243.00 |
| 09/28/2026 19:15 | 40 | 242.84 |
| 09/28/2026 19:15 | 40 | 242.90 |
| 09/28/2026 19:15 | 2 | 242.95 |
| 09/28/2026 19:14 | 1 | 243.58 |
| 09/28/2026 19:12 | 40 | 244.12 |
| 09/28/2026 19:12 | 100 | 244.12 |
| 09/28/2026 19:12 | 20 | 243.52 |
| 09/28/2026 19:12 | 20 | 243.575 |
| 09/28/2026 19:11 | 50 | 243.75 |
| 09/28/2026 19:11 | 10 | 243.485 |
| 09/28/2026 19:11 | 10 | 243.485 |
| 09/28/2026 19:11 | 10 | 243.485 |
| 09/28/2026 19:11 | 10 | 243.485 |
| 09/28/2026 19:11 | 2 | 243.37 |
| 09/28/2026 19:11 | 11 | 242.77 |
| 09/28/2026 19:11 | 94 | 242.965 |
| 09/28/2026 19:11 | 6 | 243.00 |
| 09/28/2026 19:11 | 86 | 242.85 |
| 09/28/2026 19:11 | 14 | 242.85 |
| 09/28/2026 19:11 | 1 | 242.65 |
| 09/28/2026 19:11 | 1 | 242.65 |
| 09/28/2026 19:11 | 13 | 242.60 |
| 09/28/2026 19:11 | 50 | 242.50 |
| 09/28/2026 19:11 | 15 | 242.48 |
| 09/28/2026 19:11 | 29 | 242.38 |
| 09/28/2026 19:11 | 40 | 242.20 |
| 09/28/2026 19:11 | 6 | 242.20 |
| 09/28/2026 19:11 | 4 | 242.20 |
| 09/28/2026 19:11 | 4 | 242.20 |
| 09/28/2026 19:11 | 40 | 242.20 |
| 09/28/2026 19:11 | 40 | 242.05 |
| 09/28/2026 19:11 | 40 | 242.20 |
| 09/28/2026 19:11 | 2 | 242.20 |
| 09/28/2026 19:11 | 1 | 242.20 |
| 09/28/2026 19:11 | 1 | 242.20 |
| 09/28/2026 19:11 | 40 | 242.05 |
| 09/28/2026 19:11 | 6 | 242.05 |
| 09/28/2026 19:11 | 1 | 242.05 |
| 09/28/2026 19:11 | 29 | 242.05 |
| 09/28/2026 19:11 | 2 | 242.05 |
| 09/28/2026 19:11 | 40 | 242.05 |
| 09/28/2026 19:10 | 6 | 241.57 |
| 09/28/2026 19:10 | 2 | 241.54 |
| 09/28/2026 19:10 | 40 | 242.00 |
| 09/28/2026 19:09 | 2 | 241.71 |
| 09/28/2026 19:06 | 2 | 242.21 |
| 09/28/2026 19:01 | 3 | 242.54 |
| 09/28/2026 19:01 | 2 | 242.69 |
| 09/28/2026 19:01 | 11 | 242.69 |
| 09/28/2026 19:01 | 2 | 242.69 |
| 09/28/2026 19:01 | 40 | 242.69 |
| 09/28/2026 19:01 | 10 | 242.61 |
| 09/28/2026 19:01 | 90 | 242.61 |
| 09/28/2026 19:01 | 1 | 242.60 |
| 09/28/2026 19:01 | 10 | 242.56 |
| 09/28/2026 19:01 | 10 | 242.55 |
| 09/28/2026 19:01 | 10 | 242.55 |
| 09/28/2026 19:01 | 17 | 242.54 |
| 09/28/2026 19:01 | 21 | 242.53 |
| 09/28/2026 19:01 | 29 | 242.53 |
| 09/28/2026 19:01 | 21 | 242.52 |
| 09/28/2026 19:01 | 19 | 242.52 |
| 09/28/2026 19:01 | 1 | 242.52 |
| 09/28/2026 19:01 | 40 | 242.52 |
| 09/28/2026 19:01 | 17 | 242.50 |
| 09/28/2026 19:01 | 4 | 242.47 |
| 09/28/2026 18:59 | 13 | 242.46 |
| 09/28/2026 18:59 | 40 | 242.46 |
| 09/28/2026 18:59 | 20 | 242.34 |
| 09/28/2026 18:59 | 1 | 242.18 |
| 09/28/2026 18:56 | 14 | 241.81 |
| 09/28/2026 18:56 | 40 | 241.61 |
| 09/28/2026 18:56 | 17 | 241.61 |
| 09/28/2026 18:56 | 25 | 241.61 |
| 09/28/2026 18:56 | 10 | 241.61 |
| 09/28/2026 18:56 | 2 | 241.89 |
| 09/28/2026 18:55 | 5 | 241.61 |
| 09/28/2026 18:54 | 2 | 241.87 |
| 09/28/2026 18:54 | 10 | 242.24 |
| 09/28/2026 18:54 | 40 | 242.54 |
| 09/28/2026 18:54 | 1 | 242.50 |
| 09/28/2026 18:54 | 1 | 242.50 |
| 09/28/2026 18:52 | 20 | 242.32 |
| 09/28/2026 18:52 | 80 | 242.37 |
| 09/28/2026 18:52 | 80 | 242.37 |
| 09/28/2026 18:50 | 10 | 242.00 |
| 09/28/2026 18:50 | 10 | 242.00 |
| 09/28/2026 18:50 | 5 | 242.06 |
| 09/28/2026 18:50 | 31 | 242.10 |
| 09/28/2026 18:50 | 5 | 242.10 |
| 09/28/2026 18:50 | 5 | 242.10 |
| 09/28/2026 18:50 | 5 | 242.10 |
| 09/28/2026 18:50 | 16 | 242.155 |
| 09/28/2026 18:50 | 38 | 242.49 |
| 09/28/2026 18:50 | 1 | 242.59 |
| 09/28/2026 18:50 | 1 | 242.59 |
| 09/28/2026 18:50 | 1 | 242.59 |
| 09/28/2026 18:50 | 1 | 242.59 |
| 09/28/2026 18:50 | 1 | 242.59 |
| 09/28/2026 18:49 | 10 | 242.59 |
| 09/28/2026 18:49 | 1 | 242.59 |
| 09/28/2026 18:49 | 3 | 242.50 |
| 09/28/2026 18:49 | 1 | 242.59 |
| 09/28/2026 18:49 | 1 | 242.59 |
| 09/28/2026 18:49 | 1 | 242.59 |
| 09/28/2026 18:49 | 1 | 242.59 |
| 09/28/2026 18:48 | 3 | 241.92 |
| 09/28/2026 18:48 | 40 | 241.92 |
| 09/28/2026 18:47 | 40 | 241.98 |
| 09/28/2026 18:47 | 40 | 241.98 |
| 09/28/2026 18:47 | 20 | 241.98 |
| 09/28/2026 18:47 | 20 | 241.98 |
| 09/28/2026 18:45 | 11 | 242.72 |
| 09/28/2026 18:45 | 10 | 242.72 |
| 09/28/2026 18:45 | 12 | 242.70 |
| 09/28/2026 18:45 | 1 | 242.68 |
| 09/28/2026 18:45 | 1 | 242.68 |
| 09/28/2026 18:45 | 4 | 242.65 |
| 09/28/2026 18:45 | 11 | 242.31 |
| 09/28/2026 18:45 | 1 | 242.51 |
| 09/28/2026 18:45 | 4 | 242.50 |
| 09/28/2026 18:45 | 3 | 242.49 |
| 09/28/2026 18:45 | 1 | 242.49 |
| 09/28/2026 18:45 | 4 | 242.48 |
| 09/28/2026 18:45 | 8 | 242.45 |
| 09/28/2026 18:45 | 36 | 242.48 |
| 09/28/2026 18:45 | 4 | 242.47 |
| 09/28/2026 18:45 | 30 | 242.46 |
| 09/28/2026 18:45 | 10 | 242.46 |
| 09/28/2026 18:45 | 8 | 242.45 |
| 09/28/2026 18:45 | 32 | 242.45 |
| 09/28/2026 18:45 | 29 | 242.45 |
| 09/28/2026 18:45 | 40 | 242.45 |
| 09/28/2026 18:45 | 8 | 242.31 |
| 09/28/2026 18:40 | 1 | 242.10 |
| 09/28/2026 18:37 | 1 | 241.75 |
| 09/28/2026 18:36 | 1 | 241.85 |
| 09/28/2026 18:36 | 1 | 242.24 |
| 09/28/2026 18:36 | 1 | 242.17 |
| 09/28/2026 18:36 | 2 | 241.85 |
| 09/28/2026 18:34 | 2 | 241.85 |
| 09/28/2026 18:34 | 2 | 241.85 |
| 09/28/2026 18:34 | 5 | 241.55 |
| 09/28/2026 18:34 | 10 | 241.55 |
| 09/28/2026 18:33 | 2 | 241.80 |
| 09/28/2026 18:33 | 8 | 241.64 |
| 09/28/2026 18:32 | 21 | 241.70 |
| 09/28/2026 18:32 | 14 | 242.17 |
| 09/28/2026 18:32 | 1 | 242.17 |
| 09/28/2026 18:32 | 10 | 242.17 |
| 09/28/2026 18:32 | 1 | 242.09 |
| 09/28/2026 18:32 | 1 | 242.10 |
| 09/28/2026 18:32 | 1 | 242.11 |
| 09/28/2026 18:32 | 1 | 242.12 |
| 09/28/2026 18:32 | 40 | 242.16 |
| 09/28/2026 18:32 | 20 | 242.29 |
| 09/28/2026 18:32 | 40 | 242.31 |
| 09/28/2026 18:27 | 100 | 243.21 |
| 09/28/2026 18:27 | 2 | 242.96 |
| 09/28/2026 18:27 | 40 | 242.94 |
| 09/28/2026 18:27 | 5 | 242.93 |
| 09/28/2026 18:27 | 1 | 242.93 |
| 09/28/2026 18:27 | 2 | 242.92 |
| 09/28/2026 18:27 | 1 | 242.92 |
| 09/28/2026 18:27 | 1 | 242.91 |
| 09/28/2026 18:27 | 2 | 242.91 |
| 09/28/2026 18:27 | 40 | 242.89 |
| 09/28/2026 18:27 | 4 | 242.83 |
| 09/28/2026 18:26 | 12 | 242.77 |
| 09/28/2026 18:26 | 14 | 242.75 |
| 09/28/2026 18:26 | 30 | 242.73 |
| 09/28/2026 18:26 | 31 | 242.72 |
| 09/28/2026 18:26 | 10 | 242.72 |
| 09/28/2026 18:26 | 30 | 242.72 |
| 09/28/2026 18:26 | 40 | 242.08 |
| 09/28/2026 18:26 | 40 | 242.09 |
| 09/28/2026 18:26 | 1 | 242.73 |
| 09/28/2026 18:25 | 4 | 242.20 |
| 09/28/2026 18:25 | 10 | 242.33 |
| 09/28/2026 18:25 | 3 | 242.33 |
| 09/28/2026 18:25 | 40 | 242.53 |
| 09/28/2026 18:25 | 39 | 242.53 |
| 09/28/2026 18:25 | 1 | 242.53 |
| 09/28/2026 18:25 | 10 | 242.79 |
| 09/28/2026 18:25 | 20 | 242.47 |
| 09/28/2026 18:25 | 20 | 242.67 |
| 09/28/2026 18:25 | 20 | 242.63 |
| 09/28/2026 18:25 | 22 | 243.09 |
| 09/28/2026 18:25 | 12 | 243.09 |
| 09/28/2026 18:25 | 12 | 243.10 |
| 09/28/2026 18:25 | 1 | 243.28 |
| 09/28/2026 18:25 | 1 | 243.29 |
| 09/28/2026 18:25 | 11 | 243.26 |
| 09/28/2026 18:25 | 1 | 243.38 |
| 09/28/2026 18:23 | 10 | 243.09 |
| 09/28/2026 18:23 | 40 | 243.43 |
| 09/28/2026 18:23 | 10 | 243.36 |
| 09/28/2026 18:23 | 10 | 243.36 |
| 09/28/2026 18:23 | 10 | 243.36 |
| 09/28/2026 18:23 | 10 | 243.36 |
| 09/28/2026 18:23 | 10 | 243.36 |
| 09/28/2026 18:22 | 23 | 243.30 |
| 09/28/2026 18:22 | 15 | 243.29 |
| 09/28/2026 18:22 | 1 | 243.96 |
| 09/28/2026 18:22 | 20 | 243.80 |
| 09/28/2026 18:22 | 100 | 243.81 |
| 09/28/2026 18:22 | 70 | 243.67 |
| 09/28/2026 18:21 | 20 | 243.92 |
| 09/28/2026 18:21 | 21 | 243.92 |
| 09/28/2026 18:21 | 151 | 243.92 |
| 09/28/2026 18:21 | 20 | 243.93 |
| 09/28/2026 18:21 | 70 | 244.32 |
| 09/28/2026 18:21 | 40 | 244.64 |
| 09/28/2026 18:21 | 31 | 244.64 |
| 09/28/2026 18:21 | 1 | 244.31 |
| 09/28/2026 18:20 | 40 | 244.385 |
| 09/28/2026 18:20 | 10 | 243.72 |
| 09/28/2026 18:20 | 1 | 243.50 |
| 09/28/2026 18:20 | 15 | 243.66 |
| 09/28/2026 18:16 | 2 | 244.29 |
| 09/28/2026 18:16 | 6 | 244.29 |
| 09/28/2026 18:16 | 6 | 244.29 |
| 09/28/2026 18:16 | 6 | 244.19 |
| 09/28/2026 18:16 | 14 | 244.19 |
| 09/28/2026 18:16 | 10 | 244.14 |
| 09/28/2026 18:16 | 2 | 244.11 |
| 09/28/2026 18:16 | 30 | 244.11 |
| 09/28/2026 18:16 | 20 | 244.11 |
| 09/28/2026 18:16 | 20 | 244.10 |
| 09/28/2026 18:16 | 5 | 244.05 |
| 09/28/2026 18:16 | 4 | 244.03 |
| 09/28/2026 18:16 | 11 | 243.71 |
| 09/28/2026 18:16 | 2 | 243.69 |
| 09/28/2026 18:16 | 38 | 243.69 |
| 09/28/2026 18:16 | 1 | 243.68 |
| 09/28/2026 18:16 | 1 | 243.67 |
| 09/28/2026 18:16 | 1 | 243.56 |
| 09/28/2026 18:16 | 2 | 243.59 |
| 09/28/2026 18:16 | 1 | 243.45 |
| 09/28/2026 18:16 | 4 | 243.50 |
| 09/28/2026 18:16 | 14 | 243.50 |
| 09/28/2026 18:16 | 8 | 243.50 |
| 09/28/2026 18:11 | 40 | 243.34 |
| 09/28/2026 18:11 | 40 | 243.31 |
| 09/28/2026 18:11 | 70 | 243.45 |
| 09/28/2026 18:11 | 10 | 243.45 |
| 09/28/2026 18:11 | 80 | 243.45 |
| 09/28/2026 18:11 | 40 | 243.45 |
| 09/28/2026 18:11 | 20 | 243.43 |
| 09/28/2026 18:11 | 80 | 243.45 |
| 09/28/2026 18:11 | 21 | 243.45 |
| 09/28/2026 18:11 | 5 | 243.45 |
| 09/28/2026 18:11 | 4 | 243.45 |
| 09/28/2026 18:11 | 50 | 243.45 |
| 09/28/2026 18:11 | 1 | 243.54 |
| 09/28/2026 18:11 | 8 | 243.45 |
| 09/28/2026 18:11 | 32 | 243.45 |
| 09/28/2026 18:11 | 40 | 243.45 |
| 09/28/2026 18:11 | 40 | 243.45 |
| 09/28/2026 18:10 | 20 | 243.31 |
| 09/28/2026 18:10 | 31 | 243.62 |
| 09/28/2026 18:10 | 50 | 243.62 |
| 09/28/2026 18:10 | 4 | 243.15 |
| 09/28/2026 18:10 | 15 | 243.15 |
| 09/28/2026 18:09 | 10 | 243.29 |
| 09/28/2026 18:08 | 4 | 243.44 |
| 09/28/2026 18:08 | 5 | 243.41 |
| 09/28/2026 18:08 | 1 | 243.33 |
| 09/28/2026 18:08 | 2 | 243.33 |
| 09/28/2026 18:08 | 2 | 243.31 |
| 09/28/2026 18:08 | 3 | 243.31 |
| 09/28/2026 18:07 | 40 | 243.05 |
| 09/28/2026 18:07 | 50 | 243.25 |
| 09/28/2026 18:07 | 12 | 243.22 |
| 09/28/2026 18:07 | 50 | 243.23 |
| 09/28/2026 18:07 | 4 | 243.14 |
| 09/28/2026 18:06 | 26 | 243.02 |
| 09/28/2026 18:06 | 10 | 243.02 |
| 09/28/2026 18:06 | 34 | 243.02 |
| 09/28/2026 18:06 | 1 | 243.06 |
| 09/28/2026 18:06 | 13 | 243.00 |
| 09/28/2026 18:06 | 1 | 242.91 |
| 09/28/2026 18:06 | 1 | 242.85 |
| 09/28/2026 18:06 | 2 | 242.85 |
| 09/28/2026 18:06 | 1 | 242.85 |
| 09/28/2026 18:06 | 2 | 242.85 |
| 09/28/2026 18:06 | 6 | 242.83 |
| 09/28/2026 18:06 | 2 | 242.83 |
| 09/28/2026 18:06 | 20 | 242.83 |
| 09/28/2026 18:06 | 8 | 242.82 |
| 09/28/2026 18:06 | 40 | 242.81 |
| 09/28/2026 18:06 | 10 | 242.81 |
| 09/28/2026 18:06 | 1 | 242.43 |
| 09/28/2026 18:05 | 4 | 241.84 |
| 09/28/2026 18:05 | 15 | 242.04 |
| 09/28/2026 18:01 | 26 | 242.21 |
| 09/28/2026 18:01 | 14 | 242.21 |
| 09/28/2026 18:01 | 1 | 242.21 |
| 09/28/2026 18:01 | 20 | 242.28 |
| 09/28/2026 18:01 | 5 | 242.30 |
| 09/28/2026 18:00 | 1 | 242.51 |
| 09/28/2026 18:00 | 5 | 242.75 |
| 09/28/2026 18:00 | 1 | 242.75 |
| 09/28/2026 18:00 | 5 | 242.72 |
| 09/28/2026 18:00 | 3 | 242.72 |
| 09/28/2026 18:00 | 2 | 242.72 |
| 09/28/2026 18:00 | 32 | 242.71 |
| 09/28/2026 18:00 | 30 | 242.70 |
| 09/28/2026 18:00 | 3 | 242.70 |
| 09/28/2026 18:00 | 37 | 242.70 |
| 09/28/2026 18:00 | 10 | 242.70 |
| 09/28/2026 18:00 | 1 | 242.70 |
| 09/28/2026 18:00 | 29 | 242.70 |
| 09/28/2026 18:00 | 33 | 242.69 |
| 09/28/2026 17:59 | 3 | 242.10 |
| 09/28/2026 17:57 | 1 | 242.23 |
| 09/28/2026 17:55 | 36 | 242.25 |
| 09/28/2026 17:55 | 1 | 242.73 |
| 09/28/2026 17:54 | 12 | 242.72 |
| 09/28/2026 17:53 | 1 | 242.47 |
| 09/28/2026 17:51 | 1 | 242.70 |
| 09/28/2026 17:51 | 1 | 242.70 |
| 09/28/2026 17:51 | 1 | 242.70 |
| 09/28/2026 17:51 | 1 | 242.54 |
| 09/28/2026 17:51 | 1 | 242.54 |
| 09/28/2026 17:51 | 1 | 242.54 |
| 09/28/2026 17:51 | 1 | 242.54 |
| 09/28/2026 17:51 | 1 | 242.53 |
| 09/28/2026 17:51 | 40 | 242.52 |
| 09/28/2026 17:51 | 40 | 242.52 |
| 09/28/2026 17:51 | 8 | 242.52 |
| 09/28/2026 17:51 | 24 | 242.52 |
| 09/28/2026 17:51 | 6 | 242.52 |
| 09/28/2026 17:51 | 8 | 242.36 |
| 09/28/2026 17:51 | 12 | 242.36 |
| 09/28/2026 17:50 | 5 | 242.00 |
| 09/28/2026 17:49 | 40 | 242.00 |
| 09/28/2026 17:49 | 1 | 242.00 |
| 09/28/2026 17:49 | 2 | 242.00 |
| 09/28/2026 17:49 | 12 | 242.40 |
| 09/28/2026 17:48 | 3 | 242.70 |
| 09/28/2026 17:48 | 12 | 242.70 |
| 09/28/2026 17:47 | 4 | 243.00 |
| 09/28/2026 17:47 | 10 | 243.00 |
| 09/28/2026 17:47 | 30 | 243.00 |
| 09/28/2026 17:47 | 10 | 243.06 |
| 09/28/2026 17:47 | 10 | 243.06 |
| 09/28/2026 17:45 | 1 | 243.38 |
| 09/28/2026 17:45 | 15 | 243.63 |
| 09/28/2026 17:43 | 19 | 244.09 |
| 09/28/2026 17:43 | 1 | 244.09 |
| 09/28/2026 17:43 | 2 | 244.17 |
| 09/28/2026 17:43 | 40 | 244.61 |
| 09/28/2026 17:43 | 3 | 244.69 |
| 09/28/2026 17:43 | 30 | 244.90 |
| 09/28/2026 17:43 | 2 | 244.89 |
| 09/28/2026 17:43 | 3 | 244.89 |
| 09/28/2026 17:43 | 32 | 244.89 |
| 09/28/2026 17:43 | 2 | 244.89 |
| 09/28/2026 17:36 | 40 | 244.43 |
| 09/28/2026 17:36 | 40 | 244.54 |
| 09/28/2026 17:36 | 12 | 244.52 |
| 09/28/2026 17:36 | 40 | 244.50 |
| 09/28/2026 17:36 | 1 | 244.49 |
| 09/28/2026 17:36 | 1 | 244.49 |
| 09/28/2026 17:36 | 2 | 244.48 |
| 09/28/2026 17:36 | 2 | 244.47 |
| 09/28/2026 17:36 | 2 | 244.45 |
| 09/28/2026 17:36 | 5 | 244.40 |
| 09/28/2026 17:36 | 4 | 244.31 |
| 09/28/2026 17:36 | 36 | 244.31 |
| 09/28/2026 17:36 | 12 | 244.31 |
| 09/28/2026 17:36 | 4 | 244.30 |
| 09/28/2026 17:36 | 36 | 244.30 |
| 09/28/2026 17:36 | 4 | 244.28 |
| 09/28/2026 17:36 | 40 | 244.27 |
| 09/28/2026 17:36 | 40 | 244.27 |
| 09/28/2026 17:36 | 40 | 244.27 |
| 09/28/2026 17:33 | 1 | 243.95 |
| 09/28/2026 17:33 | 1 | 244.00 |
| 09/28/2026 17:33 | 1 | 244.29 |
| 09/28/2026 17:33 | 5 | 244.45 |
| 09/28/2026 17:33 | 1 | 244.46 |
| 09/28/2026 17:33 | 35 | 244.65 |
| 09/28/2026 17:33 | 5 | 244.65 |
| 09/28/2026 17:32 | 4 | 244.80 |
| 09/28/2026 17:32 | 6 | 244.80 |
| 09/28/2026 17:32 | 5 | 245.00 |
| 09/28/2026 17:32 | 55 | 245.00 |
| 09/28/2026 17:32 | 20 | 245.00 |
| 09/28/2026 17:32 | 85 | 245.00 |
| 09/28/2026 17:32 | 1 | 245.00 |
| 09/28/2026 17:32 | 50 | 245.05 |
| 09/28/2026 17:32 | 40 | 245.08 |
| 09/28/2026 17:32 | 10 | 245.33 |
| 09/28/2026 17:32 | 3 | 245.37 |
| 09/28/2026 17:31 | 1 | 245.23 |
| 09/28/2026 17:31 | 7 | 245.27 |
| 09/28/2026 17:31 | 8 | 245.52 |
| 09/28/2026 17:31 | 10 | 245.47 |
| 09/28/2026 17:31 | 10 | 245.48 |
| 09/28/2026 17:31 | 10 | 245.48 |
| 09/28/2026 17:31 | 1 | 245.62 |
| 09/28/2026 17:31 | 10 | 245.48 |
| 09/28/2026 17:31 | 33 | 245.62 |
| 09/28/2026 17:31 | 10 | 245.58 |
| 09/28/2026 17:31 | 14 | 245.58 |
| 09/28/2026 17:31 | 9 | 245.58 |
| 09/28/2026 17:31 | 20 | 245.58 |
| 09/28/2026 17:31 | 14 | 245.58 |
| 09/28/2026 17:31 | 14 | 245.32 |
| 09/28/2026 17:31 | 14 | 245.42 |
| 09/28/2026 17:30 | 8 | 245.85 |
| 09/28/2026 17:30 | 15 | 245.90 |
| 09/28/2026 17:30 | 4 | 245.90 |
| 09/28/2026 17:30 | 1 | 245.90 |
| 09/28/2026 17:30 | 12 | 245.98 |
| 09/28/2026 17:30 | 40 | 245.98 |
| 09/28/2026 17:30 | 20 | 245.85 |
| 09/28/2026 17:30 | 1 | 245.81 |
| 09/28/2026 17:30 | 2 | 245.81 |
| 09/28/2026 17:28 | 3 | 245.79 |
| 09/28/2026 17:28 | 2 | 245.75 |
| 09/28/2026 17:28 | 2 | 245.75 |
| 09/28/2026 17:28 | 4 | 245.75 |
| 09/28/2026 17:28 | 4 | 245.75 |
| 09/28/2026 17:28 | 8 | 245.75 |
| 09/28/2026 17:28 | 4 | 245.74 |
| 09/28/2026 17:28 | 8 | 245.74 |
| 09/28/2026 17:28 | 5 | 245.74 |
| 09/28/2026 17:28 | 3 | 245.74 |
| 09/28/2026 17:28 | 3 | 245.74 |
| 09/28/2026 17:28 | 11 | 245.74 |
| 09/28/2026 17:28 | 4 | 245.73 |
| 09/28/2026 17:28 | 29 | 245.73 |
| 09/28/2026 17:28 | 2 | 245.72 |
| 09/28/2026 17:28 | 2 | 245.72 |
| 09/28/2026 17:28 | 12 | 245.72 |
| 09/28/2026 17:28 | 11 | 245.72 |
| 09/28/2026 17:28 | 40 | 245.72 |
| 09/28/2026 17:28 | 30 | 245.72 |
| 09/28/2026 17:28 | 4 | 245.72 |
| 09/28/2026 17:28 | 40 | 245.72 |
| 09/28/2026 17:27 | 1 | 245.08 |
| 09/28/2026 17:25 | 2 | 245.69 |
| 09/28/2026 17:25 | 12 | 245.65 |
| 09/28/2026 17:24 | 10 | 245.36 |
| 09/28/2026 17:24 | 10 | 245.30 |
| 09/28/2026 17:24 | 20 | 245.49 |
| 09/28/2026 17:24 | 7 | 245.51 |
| 09/28/2026 17:23 | 40 | 245.56 |
| 09/28/2026 17:23 | 40 | 245.55 |
| 09/28/2026 17:22 | 20 | 245.61 |
| 09/28/2026 17:22 | 20 | 245.61 |
| 09/28/2026 17:22 | 20 | 245.60 |
| 09/28/2026 17:22 | 8 | 245.57 |
| 09/28/2026 17:22 | 2 | 245.56 |
| 09/28/2026 17:22 | 40 | 245.56 |
| 09/28/2026 17:21 | 10 | 245.34 |
| 09/28/2026 17:21 | 10 | 245.34 |
| 09/28/2026 17:21 | 10 | 245.30 |
| 09/28/2026 17:19 | 4 | 245.40 |
| 09/28/2026 17:17 | 1 | 245.95 |
| 09/28/2026 17:17 | 4 | 245.95 |
| 09/28/2026 17:17 | 12 | 245.93 |
| 09/28/2026 17:17 | 31 | 245.88 |
| 09/28/2026 17:17 | 3 | 245.88 |
| 09/28/2026 17:17 | 3 | 245.88 |
| 09/28/2026 17:16 | 3 | 245.63 |
| 09/28/2026 17:16 | 20 | 246.11 |
| 09/28/2026 17:16 | 3 | 246.25 |
| 09/28/2026 17:14 | 796 | 246.30 |
| 09/28/2026 17:14 | 630 | 246.30 |
| 09/28/2026 17:14 | 198 | 246.30 |
| 09/28/2026 17:14 | 5 | 246.60 |
| 09/28/2026 17:10 | 3 | 246.67 |
| 09/28/2026 17:10 | 1 | 246.77 |
| 09/28/2026 17:10 | 13 | 246.77 |
| 09/28/2026 17:10 | 30 | 247.12 |
| 09/28/2026 17:09 | 1 | 246.91 |
| 09/28/2026 17:08 | 5 | 247.11 |
| 09/28/2026 17:08 | 4 | 246.94 |
| 09/28/2026 17:08 | 9 | 246.74 |
| 09/28/2026 17:08 | 10 | 246.74 |
| 09/28/2026 17:08 | 10 | 246.74 |
| 09/28/2026 17:08 | 10 | 246.74 |
| 09/28/2026 17:08 | 10 | 246.74 |
| 09/28/2026 17:08 | 10 | 246.74 |
| 09/28/2026 17:08 | 10 | 246.74 |
| 09/28/2026 17:08 | 1 | 246.74 |
| 09/28/2026 17:08 | 4 | 246.65 |
| 09/28/2026 17:03 | 1 | 247.22 |
| 09/28/2026 17:03 | 4 | 247.16 |
| 09/28/2026 17:03 | 40 | 247.13 |
| 09/28/2026 17:03 | 40 | 247.13 |
| 09/28/2026 17:03 | 40 | 247.12 |
| 09/28/2026 17:03 | 3 | 247.12 |
| 09/28/2026 17:03 | 2 | 247.11 |
| 09/28/2026 17:03 | 2 | 247.11 |
| 09/28/2026 17:03 | 2 | 247.09 |
| 09/28/2026 17:03 | 5 | 247.08 |
| 09/28/2026 17:03 | 4 | 246.91 |
| 09/28/2026 17:03 | 7 | 246.90 |
| 09/28/2026 17:03 | 8 | 246.90 |
| 09/28/2026 17:03 | 32 | 246.90 |
| 09/28/2026 17:03 | 31 | 246.90 |
| 09/28/2026 17:02 | 1 | 246.80 |
| 09/28/2026 17:02 | 20 | 247.00 |
| 09/28/2026 17:02 | 40 | 247.00 |
| 09/28/2026 17:02 | 4 | 247.11 |
| 09/28/2026 17:02 | 2 | 247.14 |
| 09/28/2026 17:01 | 2 | 247.14 |
| 09/28/2026 17:01 | 5 | 247.20 |
| 09/28/2026 17:00 | 3 | 247.34 |
| 09/28/2026 16:54 | 2 | 247.94 |
| 09/28/2026 16:53 | 3 | 247.82 |
| 09/28/2026 16:53 | 11 | 247.78 |
| 09/28/2026 16:53 | 2 | 247.78 |
| 09/28/2026 16:53 | 4 | 247.77 |
| 09/28/2026 16:53 | 1 | 247.77 |
| 09/28/2026 16:52 | 10 | 247.66 |
| 09/28/2026 16:51 | 2 | 247.74 |
| 09/28/2026 16:51 | 2 | 248.37 |
| 09/28/2026 16:51 | 4 | 248.36 |
| 09/28/2026 16:51 | 6 | 248.17 |
| 09/28/2026 16:51 | 1 | 248.08 |
| 09/28/2026 16:50 | 1 | 247.98 |
| 09/28/2026 16:46 | 10 | 248.38 |
| 09/28/2026 16:46 | 10 | 248.38 |
| 09/28/2026 16:46 | 1 | 248.42 |
| 09/28/2026 16:46 | 1 | 248.42 |
| 09/28/2026 16:46 | 1 | 248.43 |
| 09/28/2026 16:46 | 3 | 248.47 |
| 09/28/2026 16:46 | 1 | 248.46 |
| 09/28/2026 16:46 | 40 | 248.63 |
| 09/28/2026 16:46 | 1 | 248.66 |
| 09/28/2026 16:45 | 10 | 248.92 |
| 09/28/2026 16:45 | 1 | 248.88 |
| 09/28/2026 16:45 | 1 | 248.93 |
| 09/28/2026 16:45 | 10 | 249.09 |
| 09/28/2026 16:45 | 1 | 249.09 |
| 09/28/2026 16:44 | 2 | 248.95 |
| 09/28/2026 16:44 | 2 | 248.95 |
| 09/28/2026 16:43 | 36 | 248.93 |
| 09/28/2026 16:43 | 8 | 248.94 |
| 09/28/2026 16:43 | 30 | 248.94 |
| 09/28/2026 16:43 | 2 | 248.93 |
| 09/28/2026 16:43 | 2 | 248.93 |
| 09/28/2026 16:43 | 1 | 248.93 |
| 09/28/2026 16:43 | 29 | 248.93 |
| 09/28/2026 16:43 | 4 | 248.93 |
| 09/28/2026 16:43 | 5 | 248.93 |
| 09/28/2026 16:43 | 40 | 248.93 |
| 09/28/2026 16:43 | 1 | 248.645 |
| 09/28/2026 16:42 | 10 | 248.645 |
| 09/28/2026 16:42 | 1 | 248.645 |
| 09/28/2026 16:41 | 1 | 248.745 |
| 09/28/2026 16:38 | 1 | 248.50 |
| 09/28/2026 16:31 | 1 | 249.27 |
| 09/28/2026 16:29 | 2 | 248.74 |
| 09/28/2026 16:29 | 2 | 248.74 |
| 09/28/2026 16:24 | 1 | 248.83 |
| 09/28/2026 16:24 | 1 | 248.83 |
| 09/28/2026 16:24 | 1 | 249.07 |
| 09/28/2026 16:23 | 80 | 249.07 |
| 09/28/2026 16:23 | 20 | 249.08 |
| 09/28/2026 16:15 | 1 | 249.49 |
| 09/28/2026 16:15 | 1 | 249.51 |
| 09/28/2026 16:15 | 1 | 249.51 |
| 09/28/2026 16:15 | 40 | 249.69 |
| 09/28/2026 16:15 | 40 | 249.69 |
| 09/28/2026 16:15 | 1 | 250.28 |
| 09/28/2026 16:15 | 30 | 250.10 |
| 09/28/2026 16:15 | 4 | 249.96 |
| 09/28/2026 16:15 | 30 | 249.95 |
| 09/28/2026 16:11 | 10 | 249.05 |
| 09/28/2026 16:10 | 40 | 248.76 |
| 09/28/2026 16:10 | 1 | 248.325 |
| 09/28/2026 16:08 | 39 | 248.17 |
| 09/28/2026 16:07 | 40 | 247.55 |
| 09/28/2026 16:06 | 10 | 247.25 |
| 09/28/2026 16:06 | 10 | 247.29 |
| 09/28/2026 16:06 | 10 | 247.29 |
| 09/28/2026 16:06 | 10 | 247.29 |
| 09/28/2026 16:05 | 40 | 247.33 |
| 09/28/2026 16:05 | 7 | 247.24 |
| 09/28/2026 16:01 | 15 | 247.67 |
| 09/28/2026 16:01 | 1 | 247.36 |
| 09/28/2026 16:01 | 1 | 247.36 |
| 09/28/2026 16:01 | 2 | 247.35 |
| 09/28/2026 16:01 | 31 | 247.35 |
| 09/28/2026 16:01 | 4 | 247.34 |
| 09/28/2026 16:01 | 32 | 247.34 |
| 09/28/2026 16:00 | 3 | 246.80 |
| 09/28/2026 16:00 | 1 | 246.80 |
| 09/28/2026 16:00 | 1 | 247.85 |
| 09/28/2026 16:00 | 1 | 247.87 |
| 09/28/2026 16:00 | 1 | 248.17 |
| 09/28/2026 16:00 | 20 | 248.06 |
| 09/28/2026 16:00 | 2 | 248.27 |
| 09/28/2026 15:56 | 1 | 248.27 |
| 09/28/2026 15:55 | 8 | 247.87 |
| 09/28/2026 15:55 | 10 | 247.36 |
| 09/28/2026 15:55 | 10 | 247.36 |
| 09/28/2026 15:55 | 70 | 247.04 |
| 09/28/2026 15:55 | 4 | 247.36 |
| 09/28/2026 15:55 | 6 | 247.36 |
| 09/28/2026 15:53 | 10 | 247.725 |
| 09/28/2026 15:53 | 10 | 247.725 |
| 09/28/2026 15:53 | 10 | 247.725 |
| 09/28/2026 15:53 | 10 | 247.725 |
| 09/28/2026 15:53 | 10 | 247.725 |
| 09/28/2026 15:44 | 10 | 246.58 |
| 09/28/2026 15:44 | 5 | 246.52 |
| 09/28/2026 15:44 | 16 | 246.94 |
| 09/28/2026 15:44 | 31 | 246.86 |
| 09/28/2026 15:44 | 40 | 246.79 |
| 09/28/2026 15:44 | 33 | 246.79 |
| 09/28/2026 15:44 | 1 | 246.64 |
| 09/28/2026 15:44 | 1 | 246.58 |
| 09/28/2026 15:44 | 1 | 246.58 |
| 09/28/2026 15:44 | 1 | 246.58 |
| 09/28/2026 15:44 | 1 | 246.58 |
| 09/28/2026 15:44 | 1 | 246.55 |
| 09/28/2026 15:44 | 1 | 246.57 |
| 09/28/2026 15:43 | 10 | 246.66 |
| 09/28/2026 15:43 | 10 | 246.57 |
| 09/28/2026 15:43 | 10 | 246.57 |
| 09/28/2026 15:43 | 2 | 246.75 |
| 09/28/2026 15:43 | 10 | 246.75 |
| 09/28/2026 15:43 | 10 | 246.73 |
| 09/28/2026 15:43 | 10 | 246.73 |
| 09/28/2026 15:43 | 1 | 246.89 |
| 09/28/2026 15:43 | 4 | 246.78 |
| 09/28/2026 15:43 | 4 | 246.98 |
| 09/28/2026 15:43 | 20 | 247.15 |
| 09/28/2026 15:43 | 1 | 247.33 |
| 09/28/2026 15:43 | 1 | 247.92 |
| 09/28/2026 15:42 | 1 | 248.91 |
| 09/28/2026 15:42 | 2 | 249.55 |
| 09/28/2026 15:42 | 10 | 249.55 |
| 09/28/2026 15:42 | 20 | 249.53 |
| 09/28/2026 15:42 | 1 | 249.48 |
| 09/28/2026 15:42 | 19 | 249.48 |
| 09/28/2026 15:42 | 13 | 249.48 |
| 09/28/2026 15:42 | 20 | 249.43 |
| 09/28/2026 15:42 | 2 | 249.48 |
| 09/28/2026 15:41 | 27 | 250.29 |
| 09/28/2026 15:41 | 1 | 250.29 |
| 09/28/2026 15:41 | 21 | 250.20 |
| 09/28/2026 15:41 | 2 | 250.20 |
| 09/28/2026 15:41 | 40 | 250.78 |
| 09/28/2026 15:41 | 2 | 250.85 |
| 09/28/2026 15:30 | 39 | 250.34 |
| 09/28/2026 15:30 | 1127 | 250.32 |
| 09/28/2026 15:30 | 1127 | 250.32 |