Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.84
-0.09
(
-1.52% )
|
5.81
|
2'600 |
5.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 45385 | 5.84 |
| 10/23/2026 21:59 | 80 | 5.83 |
| 10/23/2026 21:59 | 408 | 5.83 |
| 10/23/2026 21:59 | 247 | 5.83 |
| 10/23/2026 21:59 | 345 | 5.83 |
| 10/23/2026 21:59 | 2 | 5.82 |
| 10/23/2026 21:59 | 4 | 5.82 |
| 10/23/2026 21:59 | 155 | 5.83 |
| 10/23/2026 21:59 | 3 | 5.82 |
| 10/23/2026 21:59 | 117 | 5.83 |
| 10/23/2026 21:59 | 99 | 5.82 |
| 10/23/2026 21:59 | 101 | 5.82 |
| 10/23/2026 21:59 | 208 | 5.83 |
| 10/23/2026 21:59 | 75 | 5.83 |
| 10/23/2026 21:59 | 100 | 5.83 |
| 10/23/2026 21:59 | 100 | 5.83 |
| 10/23/2026 21:59 | 400 | 5.83 |
| 10/23/2026 21:59 | 100 | 5.84 |
| 10/23/2026 21:59 | 300 | 5.84 |
| 10/23/2026 21:59 | 662 | 5.84 |
| 10/23/2026 21:59 | 1000 | 5.85 |
| 10/23/2026 21:59 | 180 | 5.85 |
| 10/23/2026 21:59 | 100 | 5.85 |
| 10/23/2026 21:59 | 100 | 5.85 |
| 10/23/2026 21:59 | 200 | 5.85 |
| 10/23/2026 21:59 | 200 | 5.845 |
| 10/23/2026 21:59 | 4 | 5.84 |
| 10/23/2026 21:59 | 14 | 5.845 |
| 10/23/2026 21:59 | 13 | 5.84 |
| 10/23/2026 21:59 | 100 | 5.84 |
| 10/23/2026 21:59 | 121 | 5.84 |
| 10/23/2026 21:59 | 292 | 5.85 |
| 10/23/2026 21:59 | 200 | 5.85 |
| 10/23/2026 21:59 | 100 | 5.85 |
| 10/23/2026 21:59 | 200 | 5.85 |
| 10/23/2026 21:59 | 100 | 5.85 |
| 10/23/2026 21:59 | 5 | 5.85 |
| 10/23/2026 21:59 | 95 | 5.85 |
| 10/23/2026 21:59 | 60 | 5.85 |
| 10/23/2026 21:59 | 29 | 5.85 |
| 10/23/2026 21:59 | 100 | 5.84 |
| 10/23/2026 21:59 | 11 | 5.85 |
| 10/23/2026 21:59 | 100 | 5.84 |
| 10/23/2026 21:59 | 300 | 5.84 |
| 10/23/2026 21:59 | 100 | 5.84 |
| 10/23/2026 21:59 | 200 | 5.84 |
| 10/23/2026 21:59 | 816 | 5.84 |
| 10/23/2026 21:59 | 100 | 5.84 |
| 10/23/2026 21:59 | 100 | 5.84 |
| 10/23/2026 21:59 | 26 | 5.84 |
| 10/23/2026 21:59 | 8 | 5.84 |
| 10/23/2026 21:59 | 200 | 5.84 |
| 10/23/2026 21:59 | 73 | 5.83 |
| 10/23/2026 21:59 | 100 | 5.83 |
| 10/23/2026 21:59 | 99 | 5.835 |
| 10/23/2026 21:59 | 1 | 5.83 |
| 10/23/2026 21:58 | 111 | 5.83 |
| 10/23/2026 21:58 | 100 | 5.835 |
| 10/23/2026 21:58 | 100 | 5.83 |
| 10/23/2026 21:58 | 100 | 5.83 |
| 10/23/2026 21:58 | 777 | 5.83 |
| 10/23/2026 21:58 | 200 | 5.83 |
| 10/23/2026 21:58 | 121 | 5.83 |
| 10/23/2026 21:58 | 66 | 5.84 |
| 10/23/2026 21:58 | 9 | 5.835 |
| 10/23/2026 21:58 | 100 | 5.83 |
| 10/23/2026 21:58 | 13 | 5.83 |
| 10/23/2026 21:58 | 7 | 5.83 |
| 10/23/2026 21:58 | 100 | 5.83 |
| 10/23/2026 21:58 | 100 | 5.83 |
| 10/23/2026 21:58 | 100 | 5.84 |
| 10/23/2026 21:58 | 100 | 5.84 |
| 10/23/2026 21:58 | 98 | 5.84 |
| 10/23/2026 21:58 | 2 | 5.84 |
| 10/23/2026 21:58 | 100 | 5.84 |
| 10/23/2026 21:58 | 100 | 5.83 |
| 10/23/2026 21:58 | 8 | 5.83 |
| 10/23/2026 21:58 | 1 | 5.83 |
| 10/23/2026 21:58 | 42 | 5.83 |
| 10/23/2026 21:58 | 100 | 5.83 |
| 10/23/2026 21:58 | 100 | 5.83 |
| 10/23/2026 21:58 | 100 | 5.83 |
| 10/23/2026 21:58 | 100 | 5.83 |
| 10/23/2026 21:58 | 100 | 5.815 |
| 10/23/2026 21:58 | 100 | 5.82 |
| 10/23/2026 21:58 | 45 | 5.82 |
| 10/23/2026 21:58 | 100 | 5.82 |
| 10/23/2026 21:58 | 200 | 5.81 |
| 10/23/2026 21:58 | 8 | 5.81 |
| 10/23/2026 21:58 | 40 | 5.81 |
| 10/23/2026 21:58 | 8 | 5.81 |
| 10/23/2026 21:58 | 26 | 5.81 |
| 10/23/2026 21:58 | 90 | 5.81 |
| 10/23/2026 21:58 | 100 | 5.81 |
| 10/23/2026 21:58 | 8 | 5.81 |
| 10/23/2026 21:58 | 51 | 5.81 |
| 10/23/2026 21:58 | 49 | 5.81 |
| 10/23/2026 21:58 | 100 | 5.81 |
| 10/23/2026 21:57 | 27 | 5.81 |
| 10/23/2026 21:57 | 26 | 5.81 |
| 10/23/2026 21:57 | 40 | 5.81 |
| 10/23/2026 21:57 | 56 | 5.81 |
| 10/23/2026 21:57 | 30 | 5.81 |
| 10/23/2026 21:57 | 14 | 5.81 |
| 10/23/2026 21:57 | 23 | 5.81 |
| 10/23/2026 21:57 | 8 | 5.81 |
| 10/23/2026 21:57 | 34 | 5.81 |
| 10/23/2026 21:57 | 66 | 5.81 |
| 10/23/2026 21:56 | 100 | 5.80 |
| 10/23/2026 21:56 | 100 | 5.80 |
| 10/23/2026 21:56 | 34 | 5.81 |
| 10/23/2026 21:56 | 43 | 5.81 |
| 10/23/2026 21:56 | 57 | 5.81 |
| 10/23/2026 21:56 | 8 | 5.80 |
| 10/23/2026 21:56 | 27 | 5.80 |
| 10/23/2026 21:55 | 5 | 5.80 |
| 10/23/2026 21:55 | 61 | 5.80 |
| 10/23/2026 21:55 | 39 | 5.80 |
| 10/23/2026 21:55 | 11 | 5.80 |
| 10/23/2026 21:55 | 89 | 5.80 |
| 10/23/2026 21:55 | 100 | 5.79 |
| 10/23/2026 21:55 | 13 | 5.80 |
| 10/23/2026 21:55 | 14 | 5.80 |
| 10/23/2026 21:55 | 33 | 5.80 |
| 10/23/2026 21:55 | 140 | 5.80 |
| 10/23/2026 21:54 | 32 | 5.81 |
| 10/23/2026 21:54 | 100 | 5.81 |
| 10/23/2026 21:54 | 100 | 5.80 |
| 10/23/2026 21:54 | 14 | 5.80 |
| 10/23/2026 21:54 | 91 | 5.80 |
| 10/23/2026 21:54 | 200 | 5.80 |
| 10/23/2026 21:54 | 200 | 5.80 |
| 10/23/2026 21:54 | 100 | 5.80 |
| 10/23/2026 21:53 | 37 | 5.785 |
| 10/23/2026 21:53 | 63 | 5.785 |
| 10/23/2026 21:52 | 10 | 5.79 |
| 10/23/2026 21:51 | 67 | 5.80 |
| 10/23/2026 21:51 | 100 | 5.80 |
| 10/23/2026 21:51 | 73 | 5.80 |
| 10/23/2026 21:51 | 60 | 5.80 |
| 10/23/2026 21:51 | 26 | 5.80 |
| 10/23/2026 21:50 | 27 | 5.80 |
| 10/23/2026 21:50 | 73 | 5.80 |
| 10/23/2026 21:50 | 27 | 5.80 |
| 10/23/2026 21:50 | 3 | 5.81 |
| 10/23/2026 21:50 | 27 | 5.81 |
| 10/23/2026 21:49 | 100 | 5.80 |
| 10/23/2026 21:46 | 100 | 5.80 |
| 10/23/2026 21:45 | 87 | 5.79 |
| 10/23/2026 21:45 | 100 | 5.79 |
| 10/23/2026 21:45 | 149 | 5.79 |
| 10/23/2026 21:45 | 60 | 5.79 |
| 10/23/2026 21:45 | 60 | 5.79 |
| 10/23/2026 21:45 | 173 | 5.79 |
| 10/23/2026 21:45 | 78 | 5.80 |
| 10/23/2026 21:45 | 22 | 5.80 |
| 10/23/2026 21:45 | 100 | 5.80 |
| 10/23/2026 21:45 | 122 | 5.80 |
| 10/23/2026 21:41 | 37 | 5.80 |
| 10/23/2026 21:41 | 100 | 5.80 |
| 10/23/2026 21:41 | 100 | 5.80 |
| 10/23/2026 21:41 | 100 | 5.80 |
| 10/23/2026 21:41 | 62 | 5.81 |
| 10/23/2026 21:41 | 38 | 5.81 |
| 10/23/2026 21:41 | 34 | 5.81 |
| 10/23/2026 21:40 | 60 | 5.81 |
| 10/23/2026 21:40 | 1 | 5.80 |
| 10/23/2026 21:40 | 37 | 5.81 |
| 10/23/2026 21:40 | 27 | 5.81 |
| 10/23/2026 21:40 | 73 | 5.81 |
| 10/23/2026 21:39 | 27 | 5.81 |
| 10/23/2026 21:39 | 31 | 5.81 |
| 10/23/2026 21:39 | 69 | 5.81 |
| 10/23/2026 21:38 | 31 | 5.81 |
| 10/23/2026 21:37 | 45 | 5.81 |
| 10/23/2026 21:37 | 100 | 5.81 |
| 10/23/2026 21:37 | 100 | 5.80 |
| 10/23/2026 21:36 | 26 | 5.80 |
| 10/23/2026 21:36 | 11 | 5.80 |
| 10/23/2026 21:36 | 100 | 5.80 |
| 10/23/2026 21:36 | 100 | 5.80 |
| 10/23/2026 21:36 | 100 | 5.80 |
| 10/23/2026 21:36 | 200 | 5.80 |
| 10/23/2026 21:36 | 30 | 5.80 |
| 10/23/2026 21:35 | 2 | 5.80 |
| 10/23/2026 21:35 | 37 | 5.80 |
| 10/23/2026 21:35 | 100 | 5.80 |
| 10/23/2026 21:35 | 55 | 5.80 |
| 10/23/2026 21:35 | 7 | 5.80 |
| 10/23/2026 21:35 | 28 | 5.80 |
| 10/23/2026 21:35 | 29 | 5.80 |
| 10/23/2026 21:35 | 98 | 5.80 |
| 10/23/2026 21:35 | 2 | 5.80 |
| 10/23/2026 21:35 | 71 | 5.80 |
| 10/23/2026 21:35 | 29 | 5.80 |
| 10/23/2026 21:35 | 24 | 5.80 |
| 10/23/2026 21:33 | 100 | 5.80 |
| 10/23/2026 21:29 | 1 | 5.79 |
| 10/23/2026 21:25 | 100 | 5.78 |
| 10/23/2026 21:25 | 39 | 5.77 |
| 10/23/2026 21:25 | 100 | 5.77 |
| 10/23/2026 21:25 | 100 | 5.77 |
| 10/23/2026 21:25 | 63 | 5.77 |
| 10/23/2026 21:25 | 31 | 5.76 |
| 10/23/2026 21:23 | 9 | 5.76 |
| 10/23/2026 21:23 | 91 | 5.76 |
| 10/23/2026 21:23 | 9 | 5.76 |
| 10/23/2026 21:23 | 39 | 5.76 |
| 10/23/2026 21:23 | 100 | 5.76 |
| 10/23/2026 21:21 | 29 | 5.76 |
| 10/23/2026 21:21 | 100 | 5.76 |
| 10/23/2026 21:20 | 100 | 5.76 |
| 10/23/2026 21:20 | 60 | 5.76 |
| 10/23/2026 21:20 | 100 | 5.76 |
| 10/23/2026 21:20 | 60 | 5.76 |
| 10/23/2026 21:20 | 75 | 5.76 |
| 10/23/2026 21:20 | 25 | 5.76 |
| 10/23/2026 21:19 | 37 | 5.77 |
| 10/23/2026 21:19 | 100 | 5.77 |
| 10/23/2026 21:17 | 100 | 5.77 |
| 10/23/2026 21:16 | 100 | 5.77 |
| 10/23/2026 21:16 | 100 | 5.77 |
| 10/23/2026 21:16 | 100 | 5.77 |
| 10/23/2026 21:16 | 35 | 5.77 |
| 10/23/2026 21:16 | 38 | 5.77 |
| 10/23/2026 21:16 | 37 | 5.77 |
| 10/23/2026 21:13 | 37 | 5.77 |
| 10/23/2026 21:13 | 31 | 5.77 |
| 10/23/2026 21:13 | 69 | 5.77 |
| 10/23/2026 21:10 | 31 | 5.77 |
| 10/23/2026 21:09 | 90 | 5.76 |
| 10/23/2026 21:09 | 31 | 5.76 |
| 10/23/2026 21:09 | 3 | 5.76 |
| 10/23/2026 21:09 | 97 | 5.76 |
| 10/23/2026 21:09 | 3 | 5.76 |
| 10/23/2026 21:09 | 18 | 5.76 |
| 10/23/2026 21:09 | 49 | 5.76 |
| 10/23/2026 21:09 | 26 | 5.76 |
| 10/23/2026 21:09 | 174 | 5.76 |
| 10/23/2026 21:09 | 18 | 5.76 |
| 10/23/2026 21:09 | 11 | 5.76 |
| 10/23/2026 21:09 | 100 | 5.76 |
| 10/23/2026 21:09 | 45 | 5.76 |
| 10/23/2026 21:09 | 55 | 5.76 |
| 10/23/2026 21:08 | 40 | 5.77 |
| 10/23/2026 21:06 | 45 | 5.78 |
| 10/23/2026 21:06 | 5 | 5.77 |
| 10/23/2026 21:05 | 100 | 5.77 |
| 10/23/2026 21:05 | 100 | 5.77 |
| 10/23/2026 21:05 | 37 | 5.77 |
| 10/23/2026 21:05 | 63 | 5.77 |
| 10/23/2026 21:03 | 3 | 5.76 |
| 10/23/2026 21:03 | 39 | 5.76 |
| 10/23/2026 20:59 | 5 | 5.74 |
| 10/23/2026 20:56 | 5 | 5.75 |
| 10/23/2026 20:55 | 94 | 5.75 |
| 10/23/2026 20:54 | 6 | 5.75 |
| 10/23/2026 20:44 | 100 | 5.74 |
| 10/23/2026 20:37 | 100 | 5.75 |
| 10/23/2026 20:37 | 100 | 5.75 |
| 10/23/2026 20:37 | 25 | 5.75 |
| 10/23/2026 20:37 | 30 | 5.75 |
| 10/23/2026 20:37 | 8 | 5.75 |
| 10/23/2026 20:37 | 27 | 5.75 |
| 10/23/2026 20:34 | 27 | 5.76 |
| 10/23/2026 20:34 | 1 | 5.76 |
| 10/23/2026 20:34 | 76 | 5.76 |
| 10/23/2026 20:34 | 11 | 5.76 |
| 10/23/2026 20:34 | 13 | 5.76 |
| 10/23/2026 20:34 | 27 | 5.76 |
| 10/23/2026 20:34 | 42 | 5.76 |
| 10/23/2026 20:33 | 31 | 5.76 |
| 10/23/2026 20:33 | 5 | 5.75 |
| 10/23/2026 20:27 | 5 | 5.74 |
| 10/23/2026 20:17 | 5 | 5.74 |
| 10/23/2026 20:17 | 5 | 5.74 |
| 10/23/2026 20:14 | 5 | 5.74 |
| 10/23/2026 20:11 | 29 | 5.74 |
| 10/23/2026 20:09 | 5 | 5.74 |
| 10/23/2026 20:09 | 13 | 5.74 |
| 10/23/2026 20:04 | 19 | 5.74 |
| 10/23/2026 20:04 | 3 | 5.74 |
| 10/23/2026 20:04 | 170 | 5.74 |
| 10/23/2026 20:01 | 100 | 5.74 |
| 10/23/2026 20:00 | 100 | 5.72 |
| 10/23/2026 20:00 | 100 | 5.72 |
| 10/23/2026 20:00 | 100 | 5.72 |
| 10/23/2026 20:00 | 1 | 5.71 |
| 10/23/2026 20:00 | 5 | 5.71 |
| 10/23/2026 19:54 | 9 | 5.71 |
| 10/23/2026 19:52 | 100 | 5.71 |
| 10/23/2026 19:52 | 100 | 5.70 |
| 10/23/2026 19:52 | 100 | 5.70 |
| 10/23/2026 19:52 | 200 | 5.70 |
| 10/23/2026 19:51 | 49 | 5.70 |
| 10/23/2026 19:51 | 10 | 5.70 |
| 10/23/2026 19:51 | 5 | 5.69 |
| 10/23/2026 19:49 | 8 | 5.69 |
| 10/23/2026 19:49 | 40 | 5.69 |
| 10/23/2026 19:49 | 60 | 5.69 |
| 10/23/2026 19:48 | 9 | 5.69 |
| 10/23/2026 19:48 | 41 | 5.69 |
| 10/23/2026 19:48 | 59 | 5.69 |
| 10/23/2026 19:48 | 1 | 5.69 |
| 10/23/2026 19:45 | 46 | 5.69 |
| 10/23/2026 19:42 | 54 | 5.69 |
| 10/23/2026 19:41 | 4 | 5.69 |
| 10/23/2026 19:41 | 50 | 5.69 |
| 10/23/2026 19:41 | 1 | 5.68 |
| 10/23/2026 19:41 | 50 | 5.69 |
| 10/23/2026 19:41 | 3 | 5.69 |
| 10/23/2026 19:41 | 10 | 5.68 |
| 10/23/2026 19:40 | 10 | 5.69 |
| 10/23/2026 19:40 | 1 | 5.68 |
| 10/23/2026 19:38 | 48 | 5.69 |
| 10/23/2026 19:34 | 10 | 5.68 |
| 10/23/2026 19:34 | 36 | 5.68 |
| 10/23/2026 19:34 | 57 | 5.68 |
| 10/23/2026 19:34 | 7 | 5.68 |
| 10/23/2026 19:34 | 40 | 5.68 |
| 10/23/2026 19:34 | 100 | 5.68 |
| 10/23/2026 19:33 | 60 | 5.68 |
| 10/23/2026 19:33 | 17 | 5.68 |
| 10/23/2026 19:32 | 39 | 5.69 |
| 10/23/2026 19:30 | 100 | 5.67 |
| 10/23/2026 19:30 | 100 | 5.67 |
| 10/23/2026 19:30 | 100 | 5.66 |
| 10/23/2026 19:30 | 100 | 5.66 |
| 10/23/2026 19:30 | 84 | 5.66 |
| 10/23/2026 19:30 | 16 | 5.66 |
| 10/23/2026 19:29 | 41 | 5.66 |
| 10/23/2026 19:26 | 38 | 5.66 |
| 10/23/2026 19:25 | 47 | 5.66 |
| 10/23/2026 19:25 | 13 | 5.66 |
| 10/23/2026 19:24 | 33 | 5.66 |
| 10/23/2026 19:23 | 54 | 5.66 |
| 10/23/2026 19:19 | 6 | 5.65 |
| 10/23/2026 19:19 | 15 | 5.65 |
| 10/23/2026 19:19 | 19 | 5.65 |
| 10/23/2026 19:18 | 11 | 5.65 |
| 10/23/2026 19:17 | 36 | 5.65 |
| 10/23/2026 19:15 | 2 | 5.63 |
| 10/23/2026 18:56 | 11 | 5.63 |
| 10/23/2026 18:53 | 100 | 5.67 |
| 10/23/2026 18:53 | 68 | 5.65 |
| 10/23/2026 18:53 | 4 | 5.65 |
| 10/23/2026 18:53 | 10 | 5.65 |
| 10/23/2026 18:53 | 100 | 5.66 |
| 10/23/2026 18:53 | 60 | 5.67 |
| 10/23/2026 18:53 | 44 | 5.67 |
| 10/23/2026 18:53 | 709 | 5.67 |
| 10/23/2026 18:53 | 200 | 5.67 |
| 10/23/2026 18:53 | 33 | 5.67 |
| 10/23/2026 18:53 | 647 | 5.67 |
| 10/23/2026 18:53 | 29 | 5.67 |
| 10/23/2026 18:53 | 200 | 5.67 |
| 10/23/2026 18:53 | 41 | 5.67 |
| 10/23/2026 18:53 | 100 | 5.67 |
| 10/23/2026 18:53 | 11 | 5.67 |
| 10/23/2026 18:53 | 100 | 5.67 |
| 10/23/2026 18:53 | 39 | 5.67 |
| 10/23/2026 18:53 | 100 | 5.67 |
| 10/23/2026 18:53 | 100 | 5.67 |
| 10/23/2026 18:53 | 100 | 5.67 |
| 10/23/2026 18:53 | 26 | 5.67 |
| 10/23/2026 18:53 | 92 | 5.67 |
| 10/23/2026 18:53 | 200 | 5.67 |
| 10/23/2026 18:33 | 24 | 5.685 |
| 10/23/2026 18:33 | 63 | 5.685 |
| 10/23/2026 18:33 | 7 | 5.69 |
| 10/23/2026 18:33 | 169 | 5.69 |
| 10/23/2026 18:33 | 9 | 5.69 |
| 10/23/2026 18:33 | 100 | 5.69 |
| 10/23/2026 18:33 | 40 | 5.69 |
| 10/23/2026 18:33 | 79 | 5.69 |
| 10/23/2026 18:33 | 78 | 5.69 |
| 10/23/2026 18:33 | 9 | 5.69 |
| 10/23/2026 18:32 | 6 | 5.70 |
| 10/23/2026 18:29 | 9 | 5.70 |
| 10/23/2026 18:27 | 96 | 5.69 |
| 10/23/2026 18:26 | 2 | 5.69 |
| 10/23/2026 18:20 | 45 | 5.70 |
| 10/23/2026 18:20 | 45 | 5.70 |
| 10/23/2026 18:20 | 11 | 5.70 |
| 10/23/2026 18:20 | 42 | 5.70 |
| 10/23/2026 18:20 | 9 | 5.70 |
| 10/23/2026 18:20 | 43 | 5.70 |
| 10/23/2026 18:20 | 26 | 5.70 |
| 10/23/2026 18:20 | 100 | 5.70 |
| 10/23/2026 18:20 | 100 | 5.70 |
| 10/23/2026 18:19 | 43 | 5.71 |
| 10/23/2026 18:17 | 4 | 5.72 |
| 10/23/2026 18:16 | 46 | 5.72 |
| 10/23/2026 18:16 | 14 | 5.72 |
| 10/23/2026 18:15 | 48 | 5.72 |
| 10/23/2026 18:10 | 8 | 5.72 |
| 10/23/2026 18:10 | 30 | 5.72 |
| 10/23/2026 18:10 | 10 | 5.71 |
| 10/23/2026 18:08 | 40 | 5.71 |
| 10/23/2026 18:07 | 12 | 5.71 |
| 10/23/2026 18:07 | 38 | 5.71 |
| 10/23/2026 18:07 | 3 | 5.71 |
| 10/23/2026 18:07 | 159 | 5.71 |
| 10/23/2026 18:07 | 17 | 5.71 |
| 10/23/2026 18:07 | 43 | 5.71 |
| 10/23/2026 18:07 | 2 | 5.71 |
| 10/23/2026 18:04 | 55 | 5.71 |
| 10/23/2026 18:02 | 44 | 5.71 |
| 10/23/2026 18:02 | 28 | 5.70 |
| 10/23/2026 18:01 | 54 | 5.70 |
| 10/23/2026 18:00 | 1 | 5.69 |
| 10/23/2026 17:59 | 11 | 5.70 |
| 10/23/2026 17:59 | 40 | 5.70 |
| 10/23/2026 17:57 | 3 | 5.70 |
| 10/23/2026 17:57 | 1 | 5.69 |
| 10/23/2026 17:57 | 40 | 5.70 |
| 10/23/2026 17:53 | 8 | 5.69 |
| 10/23/2026 17:50 | 15 | 5.68 |
| 10/23/2026 17:50 | 100 | 5.68 |
| 10/23/2026 17:48 | 100 | 5.68 |
| 10/23/2026 17:48 | 33 | 5.68 |
| 10/23/2026 17:48 | 19 | 5.68 |
| 10/23/2026 17:48 | 9 | 5.68 |
| 10/23/2026 17:43 | 9 | 5.70 |
| 10/23/2026 17:43 | 100 | 5.70 |
| 10/23/2026 17:43 | 26 | 5.70 |
| 10/23/2026 17:43 | 11 | 5.70 |
| 10/23/2026 17:43 | 38 | 5.70 |
| 10/23/2026 17:43 | 5 | 5.70 |
| 10/23/2026 17:43 | 3 | 5.70 |
| 10/23/2026 17:43 | 31 | 5.70 |
| 10/23/2026 17:41 | 8 | 5.71 |
| 10/23/2026 17:41 | 13 | 5.72 |
| 10/23/2026 17:40 | 8 | 5.70 |
| 10/23/2026 17:36 | 8 | 5.71 |
| 10/23/2026 17:30 | 100 | 5.73 |
| 10/23/2026 17:30 | 8 | 5.72 |
| 10/23/2026 17:30 | 17 | 5.72 |
| 10/23/2026 17:30 | 39 | 5.72 |
| 10/23/2026 17:30 | 16 | 5.72 |
| 10/23/2026 17:30 | 100 | 5.72 |
| 10/23/2026 17:30 | 200 | 5.72 |
| 10/23/2026 17:30 | 156 | 5.72 |
| 10/23/2026 17:30 | 52 | 5.72 |
| 10/23/2026 17:30 | 117 | 5.72 |
| 10/23/2026 17:30 | 18 | 5.72 |
| 10/23/2026 17:27 | 26 | 5.74 |
| 10/23/2026 17:26 | 100 | 5.73 |
| 10/23/2026 17:26 | 8 | 5.73 |
| 10/23/2026 17:26 | 100 | 5.72 |
| 10/23/2026 17:26 | 100 | 5.72 |
| 10/23/2026 17:26 | 100 | 5.71 |
| 10/23/2026 17:26 | 6 | 5.71 |
| 10/23/2026 17:26 | 100 | 5.71 |
| 10/23/2026 17:26 | 78 | 5.71 |
| 10/23/2026 17:26 | 22 | 5.71 |
| 10/23/2026 17:21 | 36 | 5.71 |
| 10/23/2026 17:21 | 8 | 5.71 |
| 10/23/2026 17:21 | 6 | 5.71 |
| 10/23/2026 17:21 | 10 | 5.71 |
| 10/23/2026 17:19 | 60 | 5.72 |
| 10/23/2026 17:15 | 37 | 5.67 |
| 10/23/2026 17:06 | 8 | 5.735 |
| 10/23/2026 17:05 | 11 | 5.735 |
| 10/23/2026 17:01 | 8 | 5.735 |
| 10/23/2026 17:01 | 1 | 5.67 |
| 10/23/2026 16:56 | 8 | 5.735 |
| 10/23/2026 16:56 | 45 | 5.67 |
| 10/23/2026 16:54 | 8 | 5.735 |
| 10/23/2026 16:47 | 45 | 5.65 |
| 10/23/2026 16:46 | 46 | 5.80 |
| 10/23/2026 16:46 | 12 | 5.79 |
| 10/23/2026 16:46 | 2 | 5.725 |
| 10/23/2026 16:36 | 8 | 5.72 |
| 10/23/2026 16:33 | 8 | 5.72 |
| 10/23/2026 16:29 | 60 | 5.72 |
| 10/23/2026 16:27 | 6 | 5.72 |
| 10/23/2026 16:09 | 8 | 5.73 |
| 10/23/2026 16:07 | 8 | 5.73 |
| 10/23/2026 15:59 | 46 | 5.82 |
| 10/23/2026 15:59 | 14 | 5.82 |
| 10/23/2026 15:31 | 1 | 5.92 |
| 10/23/2026 15:30 | 1189 | 5.83 |
| 10/23/2026 15:30 | 1189 | 5.83 |