Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.20
+0.03
(
+0.42% )
|
7.21
|
200 |
7.22
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 15878 | 7.20 |
| 08/25/2026 21:59 | 10 | 7.215 |
| 08/25/2026 21:59 | 9 | 7.21 |
| 08/25/2026 21:59 | 2 | 7.21 |
| 08/25/2026 21:59 | 6 | 7.21 |
| 08/25/2026 21:59 | 15 | 7.21 |
| 08/25/2026 21:59 | 199 | 7.20 |
| 08/25/2026 21:59 | 1 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.21 |
| 08/25/2026 21:59 | 42 | 7.21 |
| 08/25/2026 21:59 | 10 | 7.21 |
| 08/25/2026 21:59 | 1 | 7.21 |
| 08/25/2026 21:59 | 1 | 7.21 |
| 08/25/2026 21:59 | 38 | 7.21 |
| 08/25/2026 21:59 | 62 | 7.21 |
| 08/25/2026 21:59 | 100 | 7.20 |
| 08/25/2026 21:59 | 13 | 7.20 |
| 08/25/2026 21:59 | 90 | 7.20 |
| 08/25/2026 21:59 | 10 | 7.20 |
| 08/25/2026 21:59 | 100 | 7.20 |
| 08/25/2026 21:59 | 87 | 7.20 |
| 08/25/2026 21:59 | 300 | 7.20 |
| 08/25/2026 21:59 | 100 | 7.20 |
| 08/25/2026 21:59 | 100 | 7.20 |
| 08/25/2026 21:59 | 3 | 7.20 |
| 08/25/2026 21:59 | 6 | 7.20 |
| 08/25/2026 21:59 | 50 | 7.21 |
| 08/25/2026 21:59 | 82 | 7.20 |
| 08/25/2026 21:59 | 97 | 7.21 |
| 08/25/2026 21:59 | 2 | 7.21 |
| 08/25/2026 21:59 | 1 | 7.21 |
| 08/25/2026 21:58 | 100 | 7.21 |
| 08/25/2026 21:58 | 100 | 7.21 |
| 08/25/2026 21:58 | 100 | 7.23 |
| 08/25/2026 21:58 | 301 | 7.24 |
| 08/25/2026 21:58 | 200 | 7.24 |
| 08/25/2026 21:58 | 640 | 7.24 |
| 08/25/2026 21:58 | 135 | 7.24 |
| 08/25/2026 21:58 | 65 | 7.24 |
| 08/25/2026 21:58 | 59 | 7.24 |
| 08/25/2026 21:58 | 100 | 7.24 |
| 08/25/2026 21:58 | 212 | 7.24 |
| 08/25/2026 21:58 | 100 | 7.24 |
| 08/25/2026 21:58 | 60 | 7.24 |
| 08/25/2026 21:58 | 3 | 7.24 |
| 08/25/2026 21:58 | 200 | 7.24 |
| 08/25/2026 21:58 | 36 | 7.24 |
| 08/25/2026 21:58 | 5 | 7.24 |
| 08/25/2026 21:58 | 59 | 7.24 |
| 08/25/2026 21:58 | 128 | 7.25 |
| 08/25/2026 21:58 | 72 | 7.25 |
| 08/25/2026 21:58 | 6 | 7.25 |
| 08/25/2026 21:58 | 1 | 7.26 |
| 08/25/2026 21:57 | 45 | 7.24 |
| 08/25/2026 21:57 | 5 | 7.24 |
| 08/25/2026 21:57 | 70 | 7.24 |
| 08/25/2026 21:57 | 43 | 7.24 |
| 08/25/2026 21:57 | 57 | 7.24 |
| 08/25/2026 21:57 | 4 | 7.24 |
| 08/25/2026 21:57 | 30 | 7.24 |
| 08/25/2026 21:57 | 25 | 7.24 |
| 08/25/2026 21:57 | 45 | 7.24 |
| 08/25/2026 21:57 | 100 | 7.24 |
| 08/25/2026 21:57 | 56 | 7.24 |
| 08/25/2026 21:57 | 5 | 7.24 |
| 08/25/2026 21:57 | 32 | 7.24 |
| 08/25/2026 21:57 | 63 | 7.24 |
| 08/25/2026 21:57 | 100 | 7.24 |
| 08/25/2026 21:56 | 100 | 7.24 |
| 08/25/2026 21:56 | 34 | 7.23 |
| 08/25/2026 21:56 | 14 | 7.23 |
| 08/25/2026 21:56 | 37 | 7.24 |
| 08/25/2026 21:56 | 21 | 7.24 |
| 08/25/2026 21:56 | 37 | 7.24 |
| 08/25/2026 21:55 | 28 | 7.21 |
| 08/25/2026 21:55 | 16 | 7.22 |
| 08/25/2026 21:55 | 56 | 7.22 |
| 08/25/2026 21:55 | 100 | 7.22 |
| 08/25/2026 21:55 | 44 | 7.22 |
| 08/25/2026 21:55 | 6 | 7.22 |
| 08/25/2026 21:55 | 38 | 7.23 |
| 08/25/2026 21:54 | 38 | 7.23 |
| 08/25/2026 21:52 | 32 | 7.21 |
| 08/25/2026 21:52 | 40 | 7.21 |
| 08/25/2026 21:51 | 60 | 7.21 |
| 08/25/2026 21:50 | 50 | 7.21 |
| 08/25/2026 21:50 | 212 | 7.21 |
| 08/25/2026 21:50 | 100 | 7.21 |
| 08/25/2026 21:50 | 188 | 7.21 |
| 08/25/2026 21:50 | 5 | 7.21 |
| 08/25/2026 21:49 | 11 | 7.19 |
| 08/25/2026 21:49 | 17 | 7.19 |
| 08/25/2026 21:49 | 6 | 7.19 |
| 08/25/2026 21:49 | 59 | 7.19 |
| 08/25/2026 21:49 | 68 | 7.19 |
| 08/25/2026 21:48 | 40 | 7.19 |
| 08/25/2026 21:43 | 10 | 7.21 |
| 08/25/2026 21:42 | 1 | 7.21 |
| 08/25/2026 21:42 | 4 | 7.20 |
| 08/25/2026 21:41 | 5 | 7.18 |
| 08/25/2026 21:40 | 2 | 7.20 |
| 08/25/2026 21:36 | 18 | 7.18 |
| 08/25/2026 21:35 | 100 | 7.18 |
| 08/25/2026 21:33 | 99 | 7.17 |
| 08/25/2026 21:33 | 1 | 7.17 |
| 08/25/2026 21:30 | 38 | 7.18 |
| 08/25/2026 21:30 | 100 | 7.18 |
| 08/25/2026 21:30 | 100 | 7.18 |
| 08/25/2026 21:30 | 100 | 7.18 |
| 08/25/2026 21:30 | 6 | 7.18 |
| 08/25/2026 21:30 | 68 | 7.18 |
| 08/25/2026 21:30 | 6 | 7.18 |
| 08/25/2026 21:28 | 94 | 7.18 |
| 08/25/2026 21:28 | 6 | 7.18 |
| 08/25/2026 21:28 | 37 | 7.195 |
| 08/25/2026 21:28 | 3 | 7.195 |
| 08/25/2026 21:27 | 6 | 7.18 |
| 08/25/2026 21:26 | 10 | 7.18 |
| 08/25/2026 21:25 | 20 | 7.18 |
| 08/25/2026 21:24 | 158 | 7.18 |
| 08/25/2026 21:24 | 87 | 7.18 |
| 08/25/2026 21:24 | 13 | 7.18 |
| 08/25/2026 21:24 | 87 | 7.18 |
| 08/25/2026 21:24 | 13 | 7.18 |
| 08/25/2026 21:24 | 7 | 7.18 |
| 08/25/2026 21:23 | 1 | 7.195 |
| 08/25/2026 21:21 | 6 | 7.195 |
| 08/25/2026 21:19 | 30 | 7.18 |
| 08/25/2026 21:19 | 1 | 7.195 |
| 08/25/2026 21:16 | 6 | 7.195 |
| 08/25/2026 21:15 | 6 | 7.195 |
| 08/25/2026 21:11 | 63 | 7.18 |
| 08/25/2026 21:11 | 15 | 7.18 |
| 08/25/2026 21:09 | 1 | 7.21 |
| 08/25/2026 21:09 | 54 | 7.21 |
| 08/25/2026 21:09 | 6 | 7.21 |
| 08/25/2026 21:09 | 1 | 7.21 |
| 08/25/2026 21:09 | 39 | 7.21 |
| 08/25/2026 21:08 | 100 | 7.19 |
| 08/25/2026 21:08 | 100 | 7.19 |
| 08/25/2026 21:03 | 85 | 7.18 |
| 08/25/2026 21:02 | 1 | 7.21 |
| 08/25/2026 21:01 | 3 | 7.195 |
| 08/25/2026 21:01 | 100 | 7.19 |
| 08/25/2026 20:50 | 91 | 7.19 |
| 08/25/2026 20:50 | 2 | 7.20 |
| 08/25/2026 20:50 | 2 | 7.20 |
| 08/25/2026 20:48 | 62 | 7.20 |
| 08/25/2026 20:48 | 25 | 7.20 |
| 08/25/2026 20:48 | 100 | 7.21 |
| 08/25/2026 20:48 | 100 | 7.21 |
| 08/25/2026 20:48 | 100 | 7.21 |
| 08/25/2026 20:48 | 100 | 7.21 |
| 08/25/2026 20:48 | 100 | 7.21 |
| 08/25/2026 20:48 | 100 | 7.21 |
| 08/25/2026 20:48 | 531 | 7.21 |
| 08/25/2026 20:48 | 69 | 7.21 |
| 08/25/2026 20:48 | 28 | 7.21 |
| 08/25/2026 20:46 | 10 | 7.21 |
| 08/25/2026 20:44 | 10 | 7.21 |
| 08/25/2026 20:44 | 10 | 7.21 |
| 08/25/2026 20:44 | 22 | 7.21 |
| 08/25/2026 20:40 | 10 | 7.21 |
| 08/25/2026 20:38 | 10 | 7.21 |
| 08/25/2026 20:31 | 5 | 7.22 |
| 08/25/2026 20:31 | 48 | 7.22 |
| 08/25/2026 20:26 | 14 | 7.22 |
| 08/25/2026 20:20 | 26 | 7.23 |
| 08/25/2026 20:20 | 74 | 7.23 |
| 08/25/2026 20:20 | 26 | 7.23 |
| 08/25/2026 20:20 | 10 | 7.23 |
| 08/25/2026 20:20 | 100 | 7.23 |
| 08/25/2026 20:20 | 100 | 7.23 |
| 08/25/2026 20:20 | 200 | 7.23 |
| 08/25/2026 20:20 | 64 | 7.23 |
| 08/25/2026 20:20 | 68 | 7.23 |
| 08/25/2026 20:20 | 4 | 7.23 |
| 08/25/2026 20:20 | 200 | 7.23 |
| 08/25/2026 20:20 | 100 | 7.24 |
| 08/25/2026 19:58 | 10 | 7.25 |
| 08/25/2026 19:58 | 10 | 7.25 |
| 08/25/2026 19:58 | 3 | 7.25 |
| 08/25/2026 19:58 | 100 | 7.246 |
| 08/25/2026 19:57 | 2 | 7.25 |
| 08/25/2026 19:56 | 3 | 7.25 |
| 08/25/2026 19:47 | 2 | 7.25 |
| 08/25/2026 19:47 | 6 | 7.25 |
| 08/25/2026 19:25 | 100 | 7.22 |
| 08/25/2026 18:51 | 100 | 7.23 |
| 08/25/2026 18:51 | 67 | 7.24 |
| 08/25/2026 18:51 | 33 | 7.24 |
| 08/25/2026 18:51 | 67 | 7.24 |
| 08/25/2026 18:50 | 100 | 7.25 |
| 08/25/2026 18:50 | 100 | 7.25 |
| 08/25/2026 18:50 | 100 | 7.25 |
| 08/25/2026 18:50 | 100 | 7.25 |
| 08/25/2026 18:50 | 100 | 7.25 |
| 08/25/2026 18:50 | 100 | 7.25 |
| 08/25/2026 18:50 | 100 | 7.25 |
| 08/25/2026 18:50 | 10 | 7.25 |
| 08/25/2026 18:50 | 34 | 7.25 |
| 08/25/2026 18:50 | 100 | 7.25 |
| 08/25/2026 18:50 | 32 | 7.25 |
| 08/25/2026 18:50 | 68 | 7.25 |
| 08/25/2026 18:38 | 134 | 7.26 |
| 08/25/2026 18:38 | 100 | 7.26 |
| 08/25/2026 18:38 | 200 | 7.26 |
| 08/25/2026 18:38 | 200 | 7.26 |
| 08/25/2026 18:38 | 100 | 7.27 |
| 08/25/2026 18:36 | 200 | 7.27 |
| 08/25/2026 18:36 | 49 | 7.27 |
| 08/25/2026 18:36 | 51 | 7.27 |
| 08/25/2026 18:36 | 5 | 7.27 |
| 08/25/2026 18:36 | 6 | 7.28 |
| 08/25/2026 18:36 | 99 | 7.28 |
| 08/25/2026 18:28 | 100 | 7.26 |
| 08/25/2026 18:28 | 25 | 7.26 |
| 08/25/2026 18:28 | 3 | 7.26 |
| 08/25/2026 18:28 | 3 | 7.26 |
| 08/25/2026 18:13 | 7 | 7.23 |
| 08/25/2026 18:13 | 23 | 7.23 |
| 08/25/2026 18:13 | 4 | 7.23 |
| 08/25/2026 18:13 | 18 | 7.23 |
| 08/25/2026 18:13 | 72 | 7.23 |
| 08/25/2026 18:13 | 10 | 7.23 |
| 08/25/2026 18:13 | 200 | 7.23 |
| 08/25/2026 18:13 | 10 | 7.22 |
| 08/25/2026 18:13 | 8 | 7.21 |
| 08/25/2026 18:13 | 2 | 7.21 |
| 08/25/2026 18:13 | 3 | 7.20 |
| 08/25/2026 18:13 | 33 | 7.20 |
| 08/25/2026 18:13 | 18 | 7.20 |
| 08/25/2026 18:13 | 73 | 7.20 |
| 08/25/2026 18:13 | 59 | 7.20 |
| 08/25/2026 18:08 | 100 | 7.17 |
| 08/25/2026 18:05 | 100 | 7.21 |
| 08/25/2026 17:49 | 55 | 7.23 |
| 08/25/2026 17:49 | 11 | 7.21 |
| 08/25/2026 17:43 | 3 | 7.19 |
| 08/25/2026 17:35 | 89 | 7.16 |
| 08/25/2026 17:35 | 11 | 7.16 |
| 08/25/2026 17:35 | 12 | 7.13 |
| 08/25/2026 17:35 | 100 | 7.14 |
| 08/25/2026 17:35 | 24 | 7.14 |
| 08/25/2026 17:35 | 100 | 7.15 |
| 08/25/2026 17:35 | 200 | 7.18 |
| 08/25/2026 17:33 | 2 | 7.21 |
| 08/25/2026 17:26 | 15 | 7.21 |
| 08/25/2026 16:35 | 1 | 7.21 |
| 08/25/2026 16:35 | 1 | 7.21 |
| 08/25/2026 16:35 | 1 | 7.21 |
| 08/25/2026 16:35 | 1 | 7.21 |
| 08/25/2026 16:35 | 1 | 7.21 |
| 08/25/2026 16:35 | 2 | 7.21 |
| 08/25/2026 16:35 | 7 | 7.21 |
| 08/25/2026 16:35 | 1 | 7.21 |
| 08/25/2026 16:32 | 24 | 7.29 |
| 08/25/2026 16:32 | 100 | 7.29 |
| 08/25/2026 16:31 | 15 | 7.30 |
| 08/25/2026 16:31 | 100 | 7.30 |
| 08/25/2026 16:31 | 11 | 7.30 |
| 08/25/2026 16:31 | 3 | 7.30 |
| 08/25/2026 16:31 | 315 | 7.30 |
| 08/25/2026 16:31 | 100 | 7.29 |
| 08/25/2026 16:31 | 35 | 7.28 |
| 08/25/2026 16:21 | 15 | 7.28 |
| 08/25/2026 16:16 | 29 | 7.28 |
| 08/25/2026 16:16 | 20 | 7.28 |
| 08/25/2026 16:16 | 14 | 7.28 |
| 08/25/2026 15:58 | 36 | 7.28 |
| 08/25/2026 15:53 | 36 | 7.29 |
| 08/25/2026 15:49 | 29 | 7.29 |
| 08/25/2026 15:45 | 29 | 7.29 |
| 08/25/2026 15:44 | 1 | 7.29 |
| 08/25/2026 15:42 | 35 | 7.28 |
| 08/25/2026 15:40 | 1 | 7.28 |
| 08/25/2026 15:39 | 34 | 7.28 |
| 08/25/2026 15:36 | 26 | 7.29 |
| 08/25/2026 15:30 | 5989 | 7.22 |
| 08/25/2026 15:30 | 5989 | 7.22 |