Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.16
+0.19
(
+2.73% )
|
7.17
|
1'600 |
7.18
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 23056 | 7.16 |
| 07/10/2026 21:59 | 45 | 7.17 |
| 07/10/2026 21:59 | 12 | 7.17 |
| 07/10/2026 21:59 | 6 | 7.17 |
| 07/10/2026 21:59 | 100 | 7.17 |
| 07/10/2026 21:59 | 637 | 7.17 |
| 07/10/2026 21:59 | 145 | 7.17 |
| 07/10/2026 21:59 | 63 | 7.175 |
| 07/10/2026 21:59 | 155 | 7.17 |
| 07/10/2026 21:59 | 14 | 7.175 |
| 07/10/2026 21:59 | 5 | 7.16 |
| 07/10/2026 21:59 | 49 | 7.16 |
| 07/10/2026 21:59 | 51 | 7.16 |
| 07/10/2026 21:59 | 16 | 7.16 |
| 07/10/2026 21:59 | 13 | 7.16 |
| 07/10/2026 21:59 | 87 | 7.16 |
| 07/10/2026 21:59 | 100 | 7.18 |
| 07/10/2026 21:59 | 100 | 7.17 |
| 07/10/2026 21:59 | 800 | 7.17 |
| 07/10/2026 21:59 | 100 | 7.16 |
| 07/10/2026 21:59 | 113 | 7.16 |
| 07/10/2026 21:59 | 27 | 7.16 |
| 07/10/2026 21:59 | 100 | 7.17 |
| 07/10/2026 21:59 | 24 | 7.17 |
| 07/10/2026 21:59 | 300 | 7.17 |
| 07/10/2026 21:59 | 60 | 7.17 |
| 07/10/2026 21:59 | 100 | 7.18 |
| 07/10/2026 21:59 | 104 | 7.18 |
| 07/10/2026 21:59 | 80 | 7.18 |
| 07/10/2026 21:59 | 79 | 7.18 |
| 07/10/2026 21:59 | 100 | 7.18 |
| 07/10/2026 21:59 | 119 | 7.18 |
| 07/10/2026 21:59 | 4 | 7.185 |
| 07/10/2026 21:59 | 72 | 7.185 |
| 07/10/2026 21:59 | 4 | 7.18 |
| 07/10/2026 21:59 | 98 | 7.18 |
| 07/10/2026 21:59 | 100 | 7.18 |
| 07/10/2026 21:59 | 60 | 7.18 |
| 07/10/2026 21:59 | 50 | 7.18 |
| 07/10/2026 21:59 | 11 | 7.18 |
| 07/10/2026 21:59 | 67 | 7.18 |
| 07/10/2026 21:59 | 800 | 7.18 |
| 07/10/2026 21:59 | 200 | 7.18 |
| 07/10/2026 21:59 | 100 | 7.18 |
| 07/10/2026 21:59 | 73 | 7.16 |
| 07/10/2026 21:59 | 80 | 7.16 |
| 07/10/2026 21:59 | 20 | 7.16 |
| 07/10/2026 21:59 | 40 | 7.16 |
| 07/10/2026 21:59 | 50 | 7.18 |
| 07/10/2026 21:59 | 50 | 7.18 |
| 07/10/2026 21:59 | 40 | 7.17 |
| 07/10/2026 21:59 | 60 | 7.17 |
| 07/10/2026 21:59 | 132 | 7.17 |
| 07/10/2026 21:59 | 100 | 7.17 |
| 07/10/2026 21:59 | 61 | 7.18 |
| 07/10/2026 21:59 | 39 | 7.18 |
| 07/10/2026 21:59 | 61 | 7.18 |
| 07/10/2026 21:59 | 9 | 7.19 |
| 07/10/2026 21:59 | 9 | 7.18 |
| 07/10/2026 21:59 | 2 | 7.18 |
| 07/10/2026 21:59 | 3 | 7.18 |
| 07/10/2026 21:59 | 4 | 7.18 |
| 07/10/2026 21:59 | 1 | 7.18 |
| 07/10/2026 21:59 | 2 | 7.18 |
| 07/10/2026 21:59 | 2 | 7.18 |
| 07/10/2026 21:59 | 1 | 7.18 |
| 07/10/2026 21:59 | 6 | 7.18 |
| 07/10/2026 21:59 | 9 | 7.18 |
| 07/10/2026 21:59 | 100 | 7.18 |
| 07/10/2026 21:59 | 39 | 7.18 |
| 07/10/2026 21:59 | 1 | 7.18 |
| 07/10/2026 21:59 | 55 | 7.19 |
| 07/10/2026 21:59 | 58 | 7.19 |
| 07/10/2026 21:59 | 9 | 7.19 |
| 07/10/2026 21:59 | 43 | 7.19 |
| 07/10/2026 21:59 | 22 | 7.19 |
| 07/10/2026 21:59 | 5 | 7.19 |
| 07/10/2026 21:59 | 108 | 7.19 |
| 07/10/2026 21:59 | 200 | 7.19 |
| 07/10/2026 21:59 | 92 | 7.19 |
| 07/10/2026 21:59 | 8 | 7.19 |
| 07/10/2026 21:59 | 9 | 7.19 |
| 07/10/2026 21:59 | 27 | 7.21 |
| 07/10/2026 21:59 | 6 | 7.20 |
| 07/10/2026 21:59 | 84 | 7.20 |
| 07/10/2026 21:59 | 10 | 7.20 |
| 07/10/2026 21:59 | 41 | 7.195 |
| 07/10/2026 21:59 | 50 | 7.195 |
| 07/10/2026 21:59 | 9 | 7.195 |
| 07/10/2026 21:59 | 79 | 7.19 |
| 07/10/2026 21:59 | 21 | 7.19 |
| 07/10/2026 21:59 | 100 | 7.20 |
| 07/10/2026 21:59 | 200 | 7.20 |
| 07/10/2026 21:59 | 100 | 7.20 |
| 07/10/2026 21:59 | 100 | 7.20 |
| 07/10/2026 21:59 | 10 | 7.20 |
| 07/10/2026 21:59 | 19 | 7.20 |
| 07/10/2026 21:59 | 10 | 7.20 |
| 07/10/2026 21:59 | 49 | 7.20 |
| 07/10/2026 21:59 | 100 | 7.20 |
| 07/10/2026 21:59 | 1 | 7.20 |
| 07/10/2026 21:59 | 100 | 7.20 |
| 07/10/2026 21:59 | 10 | 7.20 |
| 07/10/2026 21:59 | 54 | 7.20 |
| 07/10/2026 21:59 | 6 | 7.20 |
| 07/10/2026 21:59 | 19 | 7.20 |
| 07/10/2026 21:59 | 100 | 7.20 |
| 07/10/2026 21:59 | 151 | 7.20 |
| 07/10/2026 21:59 | 49 | 7.20 |
| 07/10/2026 21:59 | 100 | 7.20 |
| 07/10/2026 21:59 | 100 | 7.19 |
| 07/10/2026 21:58 | 4 | 7.18 |
| 07/10/2026 21:58 | 11 | 7.18 |
| 07/10/2026 21:58 | 22 | 7.18 |
| 07/10/2026 21:58 | 16 | 7.18 |
| 07/10/2026 21:58 | 2 | 7.18 |
| 07/10/2026 21:58 | 60 | 7.18 |
| 07/10/2026 21:58 | 10 | 7.18 |
| 07/10/2026 21:58 | 30 | 7.18 |
| 07/10/2026 21:58 | 1 | 7.18 |
| 07/10/2026 21:58 | 99 | 7.18 |
| 07/10/2026 21:58 | 1 | 7.18 |
| 07/10/2026 21:58 | 20 | 7.18 |
| 07/10/2026 21:58 | 17 | 7.18 |
| 07/10/2026 21:58 | 388 | 7.20 |
| 07/10/2026 21:58 | 100 | 7.20 |
| 07/10/2026 21:58 | 612 | 7.20 |
| 07/10/2026 21:58 | 1 | 7.21 |
| 07/10/2026 21:58 | 6 | 7.21 |
| 07/10/2026 21:58 | 14 | 7.21 |
| 07/10/2026 21:58 | 14 | 7.21 |
| 07/10/2026 21:58 | 36 | 7.21 |
| 07/10/2026 21:58 | 33 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 200 | 7.21 |
| 07/10/2026 21:58 | 6 | 7.21 |
| 07/10/2026 21:58 | 21 | 7.21 |
| 07/10/2026 21:58 | 12 | 7.21 |
| 07/10/2026 21:58 | 36 | 7.21 |
| 07/10/2026 21:58 | 12 | 7.21 |
| 07/10/2026 21:58 | 6 | 7.21 |
| 07/10/2026 21:58 | 200 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 28 | 7.21 |
| 07/10/2026 21:58 | 4 | 7.21 |
| 07/10/2026 21:58 | 6 | 7.21 |
| 07/10/2026 21:58 | 14 | 7.21 |
| 07/10/2026 21:58 | 6 | 7.21 |
| 07/10/2026 21:58 | 19 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 14 | 7.21 |
| 07/10/2026 21:58 | 6 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 100 | 7.21 |
| 07/10/2026 21:58 | 300 | 7.21 |
| 07/10/2026 21:58 | 23 | 7.21 |
| 07/10/2026 21:58 | 2 | 7.21 |
| 07/10/2026 21:57 | 75 | 7.21 |
| 07/10/2026 21:52 | 1 | 7.22 |
| 07/10/2026 21:52 | 7 | 7.22 |
| 07/10/2026 21:52 | 166 | 7.22 |
| 07/10/2026 21:52 | 34 | 7.22 |
| 07/10/2026 21:52 | 200 | 7.22 |
| 07/10/2026 21:52 | 6 | 7.22 |
| 07/10/2026 21:52 | 60 | 7.22 |
| 07/10/2026 21:50 | 100 | 7.21 |
| 07/10/2026 21:50 | 68 | 7.21 |
| 07/10/2026 21:50 | 32 | 7.21 |
| 07/10/2026 21:50 | 22 | 7.21 |
| 07/10/2026 21:50 | 58 | 7.21 |
| 07/10/2026 21:50 | 20 | 7.21 |
| 07/10/2026 21:49 | 54 | 7.22 |
| 07/10/2026 21:49 | 100 | 7.22 |
| 07/10/2026 21:49 | 46 | 7.22 |
| 07/10/2026 21:49 | 54 | 7.22 |
| 07/10/2026 21:49 | 4 | 7.22 |
| 07/10/2026 21:49 | 42 | 7.22 |
| 07/10/2026 21:49 | 52 | 7.22 |
| 07/10/2026 21:49 | 20 | 7.22 |
| 07/10/2026 21:49 | 19 | 7.22 |
| 07/10/2026 21:49 | 11 | 7.22 |
| 07/10/2026 21:49 | 20 | 7.22 |
| 07/10/2026 21:49 | 9 | 7.22 |
| 07/10/2026 21:49 | 69 | 7.22 |
| 07/10/2026 21:49 | 200 | 7.23 |
| 07/10/2026 21:49 | 1 | 7.23 |
| 07/10/2026 21:49 | 6 | 7.23 |
| 07/10/2026 21:49 | 98 | 7.23 |
| 07/10/2026 21:49 | 2 | 7.23 |
| 07/10/2026 21:49 | 100 | 7.23 |
| 07/10/2026 21:49 | 6 | 7.23 |
| 07/10/2026 21:49 | 100 | 7.23 |
| 07/10/2026 21:49 | 100 | 7.23 |
| 07/10/2026 21:49 | 36 | 7.23 |
| 07/10/2026 21:49 | 16 | 7.23 |
| 07/10/2026 21:49 | 100 | 7.23 |
| 07/10/2026 21:48 | 5 | 7.24 |
| 07/10/2026 21:44 | 14 | 7.245 |
| 07/10/2026 21:42 | 13 | 7.24 |
| 07/10/2026 21:35 | 26 | 7.23 |
| 07/10/2026 21:30 | 100 | 7.25 |
| 07/10/2026 21:29 | 10 | 7.25 |
| 07/10/2026 21:16 | 47 | 7.24 |
| 07/10/2026 21:16 | 53 | 7.24 |
| 07/10/2026 21:16 | 23 | 7.23 |
| 07/10/2026 21:16 | 100 | 7.23 |
| 07/10/2026 21:16 | 100 | 7.23 |
| 07/10/2026 21:16 | 47 | 7.23 |
| 07/10/2026 21:15 | 6 | 7.22 |
| 07/10/2026 21:15 | 100 | 7.22 |
| 07/10/2026 21:15 | 46 | 7.21 |
| 07/10/2026 21:15 | 100 | 7.21 |
| 07/10/2026 21:15 | 2 | 7.22 |
| 07/10/2026 21:15 | 100 | 7.22 |
| 07/10/2026 21:15 | 99 | 7.23 |
| 07/10/2026 21:15 | 1 | 7.23 |
| 07/10/2026 21:15 | 90 | 7.23 |
| 07/10/2026 21:15 | 10 | 7.23 |
| 07/10/2026 21:15 | 6 | 7.24 |
| 07/10/2026 21:15 | 102 | 7.24 |
| 07/10/2026 21:15 | 1 | 7.24 |
| 07/10/2026 21:15 | 100 | 7.24 |
| 07/10/2026 21:15 | 36 | 7.24 |
| 07/10/2026 21:15 | 14 | 7.24 |
| 07/10/2026 21:15 | 6 | 7.24 |
| 07/10/2026 21:15 | 100 | 7.24 |
| 07/10/2026 21:15 | 6 | 7.24 |
| 07/10/2026 21:15 | 100 | 7.24 |
| 07/10/2026 21:15 | 100 | 7.24 |
| 07/10/2026 21:15 | 100 | 7.24 |
| 07/10/2026 21:15 | 100 | 7.24 |
| 07/10/2026 21:15 | 1300 | 7.24 |
| 07/10/2026 21:15 | 100 | 7.24 |
| 07/10/2026 21:15 | 100 | 7.24 |
| 07/10/2026 21:12 | 100 | 7.25 |
| 07/10/2026 21:08 | 200 | 7.26 |
| 07/10/2026 21:08 | 100 | 7.26 |
| 07/10/2026 21:08 | 200 | 7.26 |
| 07/10/2026 21:08 | 109 | 7.26 |
| 07/10/2026 21:08 | 91 | 7.26 |
| 07/10/2026 21:05 | 31 | 7.25 |
| 07/10/2026 21:03 | 100 | 7.25 |
| 07/10/2026 21:03 | 100 | 7.25 |
| 07/10/2026 20:56 | 59 | 7.24 |
| 07/10/2026 20:56 | 100 | 7.24 |
| 07/10/2026 20:56 | 100 | 7.25 |
| 07/10/2026 20:56 | 100 | 7.25 |
| 07/10/2026 20:56 | 36 | 7.25 |
| 07/10/2026 20:56 | 6 | 7.25 |
| 07/10/2026 20:56 | 6 | 7.26 |
| 07/10/2026 20:56 | 21 | 7.26 |
| 07/10/2026 20:55 | 14 | 7.26 |
| 07/10/2026 20:53 | 14 | 7.26 |
| 07/10/2026 20:53 | 28 | 7.26 |
| 07/10/2026 20:52 | 100 | 7.26 |
| 07/10/2026 20:51 | 10 | 7.26 |
| 07/10/2026 20:49 | 9 | 7.25 |
| 07/10/2026 20:49 | 52 | 7.25 |
| 07/10/2026 20:47 | 38 | 7.25 |
| 07/10/2026 20:45 | 10 | 7.25 |
| 07/10/2026 20:42 | 50 | 7.24 |
| 07/10/2026 20:42 | 50 | 7.24 |
| 07/10/2026 20:42 | 77 | 7.24 |
| 07/10/2026 20:42 | 100 | 7.24 |
| 07/10/2026 20:42 | 6 | 7.24 |
| 07/10/2026 20:42 | 100 | 7.24 |
| 07/10/2026 20:42 | 100 | 7.24 |
| 07/10/2026 20:42 | 21 | 7.24 |
| 07/10/2026 20:31 | 79 | 7.24 |
| 07/10/2026 20:31 | 10 | 7.24 |
| 07/10/2026 20:31 | 2 | 7.24 |
| 07/10/2026 20:30 | 19 | 7.24 |
| 07/10/2026 20:30 | 10 | 7.24 |
| 07/10/2026 20:30 | 32 | 7.24 |
| 07/10/2026 20:30 | 14 | 7.24 |
| 07/10/2026 20:30 | 2 | 7.24 |
| 07/10/2026 20:30 | 100 | 7.24 |
| 07/10/2026 20:25 | 6 | 7.25 |
| 07/10/2026 20:25 | 100 | 7.25 |
| 07/10/2026 20:25 | 2 | 7.25 |
| 07/10/2026 20:25 | 42 | 7.25 |
| 07/10/2026 20:25 | 90 | 7.25 |
| 07/10/2026 20:25 | 12 | 7.25 |
| 07/10/2026 20:25 | 13 | 7.25 |
| 07/10/2026 20:25 | 90 | 7.25 |
| 07/10/2026 20:25 | 10 | 7.25 |
| 07/10/2026 20:25 | 10 | 7.25 |
| 07/10/2026 20:20 | 42 | 7.26 |
| 07/10/2026 20:20 | 3 | 7.26 |
| 07/10/2026 20:20 | 57 | 7.26 |
| 07/10/2026 20:20 | 43 | 7.26 |
| 07/10/2026 20:20 | 99 | 7.26 |
| 07/10/2026 20:20 | 1 | 7.26 |
| 07/10/2026 20:20 | 36 | 7.27 |
| 07/10/2026 20:20 | 19 | 7.27 |
| 07/10/2026 20:10 | 2 | 7.28 |
| 07/10/2026 20:08 | 13 | 7.27 |
| 07/10/2026 20:08 | 100 | 7.27 |
| 07/10/2026 20:08 | 100 | 7.27 |
| 07/10/2026 20:08 | 14 | 7.27 |
| 07/10/2026 20:03 | 100 | 7.26 |
| 07/10/2026 20:02 | 100 | 7.26 |
| 07/10/2026 20:02 | 100 | 7.26 |
| 07/10/2026 19:56 | 10 | 7.26 |
| 07/10/2026 19:55 | 28 | 7.26 |
| 07/10/2026 19:55 | 14 | 7.26 |
| 07/10/2026 19:55 | 36 | 7.26 |
| 07/10/2026 19:55 | 2 | 7.26 |
| 07/10/2026 19:55 | 100 | 7.26 |
| 07/10/2026 19:55 | 14 | 7.26 |
| 07/10/2026 19:55 | 14 | 7.26 |
| 07/10/2026 19:55 | 14 | 7.26 |
| 07/10/2026 19:49 | 14 | 7.27 |
| 07/10/2026 19:49 | 1 | 7.27 |
| 07/10/2026 19:49 | 14 | 7.27 |
| 07/10/2026 19:49 | 100 | 7.27 |
| 07/10/2026 19:49 | 46 | 7.27 |
| 07/10/2026 19:49 | 100 | 7.27 |
| 07/10/2026 19:49 | 100 | 7.27 |
| 07/10/2026 19:49 | 96 | 7.27 |
| 07/10/2026 19:49 | 4 | 7.27 |
| 07/10/2026 19:49 | 96 | 7.27 |
| 07/10/2026 19:29 | 2 | 7.29 |
| 07/10/2026 19:28 | 33 | 7.29 |
| 07/10/2026 19:28 | 12 | 7.29 |
| 07/10/2026 19:28 | 24 | 7.29 |
| 07/10/2026 19:28 | 11 | 7.29 |
| 07/10/2026 19:28 | 20 | 7.29 |
| 07/10/2026 19:25 | 13 | 7.28 |
| 07/10/2026 19:17 | 4 | 7.27 |
| 07/10/2026 19:14 | 100 | 7.28 |
| 07/10/2026 18:58 | 100 | 7.28 |
| 07/10/2026 18:58 | 100 | 7.28 |
| 07/10/2026 18:58 | 1 | 7.28 |
| 07/10/2026 18:58 | 6 | 7.28 |
| 07/10/2026 18:56 | 28 | 7.28 |
| 07/10/2026 18:56 | 36 | 7.28 |
| 07/10/2026 18:56 | 6 | 7.28 |
| 07/10/2026 18:56 | 200 | 7.29 |
| 07/10/2026 18:56 | 24 | 7.29 |
| 07/10/2026 18:52 | 10 | 7.29 |
| 07/10/2026 18:52 | 6 | 7.29 |
| 07/10/2026 18:48 | 6 | 7.29 |
| 07/10/2026 18:46 | 18 | 7.29 |
| 07/10/2026 18:45 | 50 | 7.28 |
| 07/10/2026 18:26 | 45 | 7.27 |
| 07/10/2026 18:26 | 100 | 7.27 |
| 07/10/2026 18:26 | 95 | 7.27 |
| 07/10/2026 18:26 | 14 | 7.27 |
| 07/10/2026 18:26 | 14 | 7.27 |
| 07/10/2026 18:26 | 14 | 7.27 |
| 07/10/2026 18:26 | 5 | 7.27 |
| 07/10/2026 18:26 | 80 | 7.28 |
| 07/10/2026 18:26 | 2 | 7.28 |
| 07/10/2026 18:26 | 14 | 7.28 |
| 07/10/2026 18:26 | 14 | 7.28 |
| 07/10/2026 18:26 | 20 | 7.28 |
| 07/10/2026 18:26 | 100 | 7.28 |
| 07/10/2026 18:26 | 19 | 7.29 |
| 07/10/2026 18:26 | 100 | 7.29 |
| 07/10/2026 18:26 | 100 | 7.29 |
| 07/10/2026 18:26 | 100 | 7.29 |
| 07/10/2026 18:26 | 100 | 7.29 |
| 07/10/2026 18:22 | 28 | 7.30 |
| 07/10/2026 18:18 | 1 | 7.31 |
| 07/10/2026 18:18 | 99 | 7.31 |
| 07/10/2026 18:16 | 1 | 7.31 |
| 07/10/2026 18:11 | 6 | 7.29 |
| 07/10/2026 18:11 | 29 | 7.29 |
| 07/10/2026 18:11 | 1 | 7.29 |
| 07/10/2026 18:11 | 29 | 7.29 |
| 07/10/2026 18:11 | 5 | 7.29 |
| 07/10/2026 18:11 | 19 | 7.29 |
| 07/10/2026 18:11 | 50 | 7.30 |
| 07/10/2026 18:00 | 1 | 7.30 |
| 07/10/2026 18:00 | 1 | 7.30 |
| 07/10/2026 18:00 | 1 | 7.30 |
| 07/10/2026 18:00 | 24 | 7.30 |
| 07/10/2026 18:00 | 100 | 7.29 |
| 07/10/2026 18:00 | 100 | 7.29 |
| 07/10/2026 17:53 | 46 | 7.28 |
| 07/10/2026 17:53 | 10 | 7.28 |
| 07/10/2026 17:53 | 36 | 7.28 |
| 07/10/2026 17:53 | 100 | 7.28 |
| 07/10/2026 17:53 | 100 | 7.28 |
| 07/10/2026 17:51 | 97 | 7.29 |
| 07/10/2026 17:43 | 100 | 7.28 |
| 07/10/2026 17:43 | 100 | 7.28 |
| 07/10/2026 17:41 | 10 | 7.27 |
| 07/10/2026 17:41 | 6 | 7.27 |
| 07/10/2026 17:41 | 200 | 7.27 |
| 07/10/2026 17:41 | 14 | 7.25 |
| 07/10/2026 17:41 | 10 | 7.25 |
| 07/10/2026 17:39 | 46 | 7.26 |
| 07/10/2026 17:39 | 1 | 7.26 |
| 07/10/2026 17:39 | 90 | 7.26 |
| 07/10/2026 17:39 | 10 | 7.26 |
| 07/10/2026 17:36 | 19 | 7.27 |
| 07/10/2026 17:36 | 100 | 7.27 |
| 07/10/2026 17:36 | 33 | 7.27 |
| 07/10/2026 17:36 | 12 | 7.27 |
| 07/10/2026 17:26 | 12 | 7.27 |
| 07/10/2026 17:26 | 38 | 7.27 |
| 07/10/2026 17:26 | 10 | 7.27 |
| 07/10/2026 17:26 | 50 | 7.29 |
| 07/10/2026 17:16 | 10 | 7.285 |
| 07/10/2026 17:16 | 4 | 7.285 |
| 07/10/2026 17:11 | 60 | 7.30 |
| 07/10/2026 17:11 | 38 | 7.30 |
| 07/10/2026 17:06 | 70 | 7.31 |
| 07/10/2026 17:02 | 2 | 7.285 |
| 07/10/2026 17:00 | 66 | 7.285 |
| 07/10/2026 16:58 | 5 | 7.30 |
| 07/10/2026 16:58 | 1 | 7.31 |
| 07/10/2026 16:55 | 74 | 7.285 |
| 07/10/2026 16:39 | 7 | 7.29 |
| 07/10/2026 16:39 | 100 | 7.29 |
| 07/10/2026 16:35 | 100 | 7.27 |
| 07/10/2026 16:35 | 200 | 7.26 |
| 07/10/2026 16:35 | 1 | 7.26 |
| 07/10/2026 16:35 | 6 | 7.26 |
| 07/10/2026 16:35 | 6 | 7.26 |
| 07/10/2026 16:35 | 4 | 7.26 |
| 07/10/2026 16:32 | 112 | 7.22 |
| 07/10/2026 16:32 | 100 | 7.22 |
| 07/10/2026 16:32 | 100 | 7.23 |
| 07/10/2026 16:32 | 2 | 7.25 |
| 07/10/2026 16:32 | 14 | 7.25 |
| 07/10/2026 16:32 | 1 | 7.26 |
| 07/10/2026 16:32 | 19 | 7.26 |
| 07/10/2026 16:32 | 36 | 7.26 |
| 07/10/2026 16:32 | 200 | 7.26 |
| 07/10/2026 16:32 | 100 | 7.26 |
| 07/10/2026 16:32 | 50 | 7.27 |
| 07/10/2026 16:32 | 10 | 7.32 |
| 07/10/2026 16:30 | 13 | 7.31 |
| 07/10/2026 16:29 | 10 | 7.31 |
| 07/10/2026 16:29 | 99 | 7.31 |
| 07/10/2026 16:26 | 28 | 7.31 |
| 07/10/2026 16:26 | 10 | 7.31 |
| 07/10/2026 16:24 | 10 | 7.30 |
| 07/10/2026 16:23 | 24 | 7.28 |
| 07/10/2026 16:23 | 100 | 7.26 |
| 07/10/2026 16:23 | 24 | 7.26 |
| 07/10/2026 16:23 | 76 | 7.26 |
| 07/10/2026 16:23 | 24 | 7.26 |
| 07/10/2026 16:23 | 100 | 7.24 |
| 07/10/2026 16:23 | 100 | 7.23 |
| 07/10/2026 16:23 | 2 | 7.23 |
| 07/10/2026 16:23 | 98 | 7.23 |
| 07/10/2026 16:23 | 2 | 7.23 |
| 07/10/2026 16:14 | 18 | 7.20 |
| 07/10/2026 16:14 | 100 | 7.22 |
| 07/10/2026 16:14 | 100 | 7.23 |
| 07/10/2026 16:06 | 18 | 7.26 |
| 07/10/2026 16:06 | 56 | 7.27 |
| 07/10/2026 16:06 | 16 | 7.27 |
| 07/10/2026 16:06 | 28 | 7.28 |
| 07/10/2026 16:06 | 56 | 7.28 |
| 07/10/2026 16:06 | 100 | 7.29 |
| 07/10/2026 16:06 | 100 | 7.29 |
| 07/10/2026 16:06 | 84 | 7.29 |
| 07/10/2026 16:06 | 16 | 7.29 |
| 07/10/2026 16:06 | 12 | 7.29 |
| 07/10/2026 16:06 | 72 | 7.29 |
| 07/10/2026 16:05 | 100 | 7.32 |
| 07/10/2026 16:05 | 29 | 7.31 |
| 07/10/2026 16:05 | 50 | 7.31 |
| 07/10/2026 16:05 | 21 | 7.31 |
| 07/10/2026 16:04 | 100 | 7.27 |
| 07/10/2026 16:04 | 20 | 7.25 |
| 07/10/2026 16:04 | 95 | 7.25 |
| 07/10/2026 16:04 | 30 | 7.24 |
| 07/10/2026 16:04 | 25 | 7.24 |
| 07/10/2026 15:58 | 99 | 7.25 |
| 07/10/2026 15:58 | 1 | 7.25 |
| 07/10/2026 15:44 | 3 | 7.13 |
| 07/10/2026 15:44 | 1 | 7.14 |
| 07/10/2026 15:30 | 786 | 7.10 |
| 07/10/2026 15:30 | 786 | 7.10 |