Stoneridge Rg
SRI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:30:56
Bid
07/01/2025 - 21:33:38
Bid
Volume 		Ask
07/01/2025 - 21:33:38
Ask
Volume
7.56
+0.52 ( +7.39% )
7.55
200
7.57
400
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:30 51 7.55
07/01/2025 15:30 25 7.568
07/01/2025 15:30 6 7.568
07/01/2025 15:30 5 7.56
07/01/2025 15:30 1 7.555
07/01/2025 15:30 8 7.555
07/01/2025 15:30 1 7.555
07/01/2025 15:30 1 7.555
07/01/2025 15:30 49 7.555
07/01/2025 15:30 100 7.553
07/01/2025 15:30 100 7.551
07/01/2025 15:30 300 7.56
07/01/2025 15:30 10 7.555
07/01/2025 15:30 20 7.559
07/01/2025 15:30 62 7.56
07/01/2025 15:30 77 7.56
07/01/2025 15:30 32 7.56
07/01/2025 15:30 20 7.56
07/01/2025 15:30 49 7.56
07/01/2025 15:30 36 7.56
07/01/2025 15:30 95 7.56
07/01/2025 15:30 113 7.56
07/01/2025 15:30 20 7.56
07/01/2025 15:30 80 7.56
07/01/2025 15:30 2 7.56
07/01/2025 15:30 3 7.56
07/01/2025 15:30 11 7.56
07/01/2025 15:30 27 7.56
07/01/2025 15:30 3 7.56
07/01/2025 15:30 97 7.56
07/01/2025 15:30 21 7.56
07/01/2025 15:30 100 7.56
07/01/2025 15:30 200 7.555
07/01/2025 15:30 21 7.5642
07/01/2025 15:30 200 7.555
07/01/2025 15:30 200 7.575
07/01/2025 15:30 2 7.555
07/01/2025 15:30 4 7.555
07/01/2025 15:30 10 7.555
07/01/2025 15:30 1 7.555
07/01/2025 15:30 11 7.56
07/01/2025 15:30 100 7.56
07/01/2025 15:30 49 7.56
07/01/2025 15:30 10 7.565
07/01/2025 15:30 8 7.56
07/01/2025 15:30 43 7.56
07/01/2025 15:30 22 7.56
07/01/2025 15:30 17 7.56
07/01/2025 15:30 30 7.56
07/01/2025 15:30 122 7.56
07/01/2025 15:30 21 7.5709
07/01/2025 15:30 6 7.57
07/01/2025 15:30 24 7.5731
07/01/2025 15:30 6 7.57
07/01/2025 15:30 30 7.57
07/01/2025 15:30 100 7.57
07/01/2025 15:30 100 7.57
07/01/2025 15:30 11 7.57
07/01/2025 15:30 76 7.57
07/01/2025 15:30 16 7.57
07/01/2025 15:30 8 7.57
07/01/2025 15:30 100 7.57
07/01/2025 15:30 100 7.57
07/01/2025 15:30 100 7.57
07/01/2025 15:30 60 7.57
07/01/2025 15:30 100 7.57
07/01/2025 15:30 40 7.57
07/01/2025 15:30 74 7.57
07/01/2025 15:30 15 7.57
07/01/2025 15:30 1 7.57
07/01/2025 15:30 38 7.57
07/01/2025 15:30 100 7.57
07/01/2025 15:30 100 7.57
07/01/2025 15:30 100 7.58
07/01/2025 15:30 60 7.57
07/01/2025 15:30 1 7.58
07/01/2025 15:30 618 7.57
07/01/2025 15:30 49 7.57
07/01/2025 15:30 200 7.5983
07/01/2025 15:29 11 7.58
07/01/2025 15:29 72 7.58
07/01/2025 15:29 100 7.57
07/01/2025 15:29 7 7.579
07/01/2025 15:29 1 7.58
07/01/2025 15:29 72 7.58
07/01/2025 15:29 2 7.57
07/01/2025 15:28 200 7.58
07/01/2025 15:28 1 7.58
07/01/2025 15:28 11 7.57
07/01/2025 15:28 27 7.58
07/01/2025 15:28 100 7.57
07/01/2025 15:28 20 7.5797
07/01/2025 15:28 100 7.58
07/01/2025 15:28 26 7.58
07/01/2025 15:28 32 7.58
07/01/2025 15:28 11 7.58
07/01/2025 15:28 6 7.58
07/01/2025 15:28 5 7.5797
07/01/2025 15:28 25 7.58
07/01/2025 15:28 1 7.58
07/01/2025 15:28 11 7.58
07/01/2025 15:28 14 7.58
07/01/2025 15:28 50 7.58
07/01/2025 15:28 100 7.58
07/01/2025 15:27 11 7.58
07/01/2025 15:27 225 7.58
07/01/2025 15:27 38 7.58
07/01/2025 15:27 1 7.59
07/01/2025 15:27 37 7.58
07/01/2025 15:27 9 7.6004
07/01/2025 15:27 41 7.58
07/01/2025 15:26 23 7.58
07/01/2025 15:26 11 7.57
07/01/2025 15:26 37 7.58
07/01/2025 15:26 100 7.6006
07/01/2025 15:26 23 7.58
07/01/2025 15:26 12 7.58
07/01/2025 15:25 1 7.58
07/01/2025 15:25 5 7.58