Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:28:18
|
Bid
07/27/2026 -
18:28:26
|
Bid Volume |
Ask
07/27/2026 -
18:28:26
|
Ask Volume |
|---|---|---|---|---|
|
7.475
+0.085
(
+1.15% )
|
7.45
|
200 |
7.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:28 | 100 | 7.475 |
| 07/27/2026 18:25 | 21 | 7.49 |
| 07/27/2026 18:25 | 52 | 7.49 |
| 07/27/2026 18:25 | 6 | 7.49 |
| 07/27/2026 18:25 | 6 | 7.49 |
| 07/27/2026 18:25 | 52 | 7.50 |
| 07/27/2026 18:25 | 100 | 7.50 |
| 07/27/2026 18:25 | 200 | 7.50 |
| 07/27/2026 18:25 | 100 | 7.50 |
| 07/27/2026 18:25 | 300 | 7.50 |
| 07/27/2026 18:22 | 6 | 7.49 |
| 07/27/2026 18:22 | 33 | 7.49 |
| 07/27/2026 18:22 | 37 | 7.49 |
| 07/27/2026 18:22 | 63 | 7.49 |
| 07/27/2026 18:22 | 25 | 7.49 |
| 07/27/2026 18:17 | 14 | 7.49 |
| 07/27/2026 18:17 | 17 | 7.49 |
| 07/27/2026 18:17 | 100 | 7.48 |
| 07/27/2026 18:16 | 24 | 7.47 |
| 07/27/2026 18:16 | 100 | 7.47 |
| 07/27/2026 18:11 | 23 | 7.47 |
| 07/27/2026 18:11 | 59 | 7.47 |
| 07/27/2026 18:06 | 100 | 7.46 |
| 07/27/2026 17:59 | 6 | 7.44 |
| 07/27/2026 17:59 | 3 | 7.44 |
| 07/27/2026 17:59 | 7 | 7.44 |
| 07/27/2026 17:55 | 23 | 7.44 |
| 07/27/2026 17:55 | 13 | 7.44 |
| 07/27/2026 17:42 | 51 | 7.47 |
| 07/27/2026 17:42 | 20 | 7.47 |
| 07/27/2026 17:42 | 100 | 7.47 |
| 07/27/2026 17:41 | 100 | 7.44 |
| 07/27/2026 17:41 | 6 | 7.44 |
| 07/27/2026 17:41 | 100 | 7.44 |
| 07/27/2026 17:41 | 5 | 7.43 |
| 07/27/2026 17:41 | 17 | 7.40 |
| 07/27/2026 17:41 | 6 | 7.41 |
| 07/27/2026 17:36 | 10 | 7.42 |
| 07/27/2026 17:35 | 30 | 7.43 |
| 07/27/2026 17:35 | 42 | 7.43 |
| 07/27/2026 17:35 | 12 | 7.43 |
| 07/27/2026 17:35 | 45 | 7.43 |
| 07/27/2026 17:35 | 30 | 7.43 |
| 07/27/2026 17:35 | 100 | 7.43 |
| 07/27/2026 17:35 | 40 | 7.43 |
| 07/27/2026 17:34 | 100 | 7.44 |
| 07/27/2026 17:34 | 40 | 7.44 |
| 07/27/2026 17:31 | 38 | 7.455 |
| 07/27/2026 17:31 | 219 | 7.45 |
| 07/27/2026 17:31 | 76 | 7.45 |
| 07/27/2026 17:31 | 1 | 7.45 |
| 07/27/2026 17:31 | 1 | 7.45 |
| 07/27/2026 17:31 | 1 | 7.45 |
| 07/27/2026 17:31 | 1 | 7.45 |
| 07/27/2026 17:31 | 1 | 7.45 |
| 07/27/2026 17:31 | 13 | 7.46 |
| 07/27/2026 17:31 | 100 | 7.48 |
| 07/27/2026 17:31 | 52 | 7.50 |
| 07/27/2026 17:31 | 6 | 7.50 |
| 07/27/2026 17:31 | 23 | 7.50 |
| 07/27/2026 17:31 | 52 | 7.50 |
| 07/27/2026 17:31 | 11 | 7.49 |
| 07/27/2026 17:31 | 100 | 7.49 |
| 07/27/2026 17:30 | 100 | 7.47 |
| 07/27/2026 17:30 | 100 | 7.47 |
| 07/27/2026 17:30 | 10 | 7.48 |
| 07/27/2026 17:30 | 73 | 7.48 |
| 07/27/2026 17:30 | 27 | 7.48 |
| 07/27/2026 17:15 | 100 | 7.45 |
| 07/27/2026 17:09 | 26 | 7.48 |
| 07/27/2026 17:08 | 45 | 7.49 |
| 07/27/2026 17:08 | 24 | 7.49 |
| 07/27/2026 17:07 | 17 | 7.50 |
| 07/27/2026 17:05 | 83 | 7.50 |
| 07/27/2026 17:05 | 7 | 7.50 |
| 07/27/2026 17:05 | 16 | 7.51 |
| 07/27/2026 17:00 | 1 | 7.57 |
| 07/27/2026 17:00 | 5 | 7.57 |
| 07/27/2026 17:00 | 5 | 7.57 |
| 07/27/2026 16:58 | 55 | 7.54 |
| 07/27/2026 16:58 | 100 | 7.54 |
| 07/27/2026 16:58 | 12 | 7.54 |
| 07/27/2026 16:58 | 100 | 7.54 |
| 07/27/2026 16:58 | 25 | 7.52 |
| 07/27/2026 16:58 | 6 | 7.52 |
| 07/27/2026 16:58 | 3 | 7.52 |
| 07/27/2026 16:58 | 3 | 7.52 |
| 07/27/2026 16:58 | 15 | 7.52 |
| 07/27/2026 16:58 | 89 | 7.52 |
| 07/27/2026 16:58 | 100 | 7.52 |
| 07/27/2026 16:58 | 25 | 7.52 |
| 07/27/2026 16:58 | 100 | 7.52 |
| 07/27/2026 16:58 | 8 | 7.52 |
| 07/27/2026 16:58 | 12 | 7.52 |
| 07/27/2026 16:58 | 100 | 7.52 |
| 07/27/2026 16:58 | 100 | 7.51 |
| 07/27/2026 16:58 | 115 | 7.51 |
| 07/27/2026 16:58 | 159 | 7.51 |
| 07/27/2026 16:58 | 62 | 7.51 |
| 07/27/2026 16:55 | 6 | 7.47 |
| 07/27/2026 16:45 | 46 | 7.465 |
| 07/27/2026 16:42 | 6 | 7.44 |
| 07/27/2026 16:42 | 3 | 7.44 |
| 07/27/2026 16:42 | 52 | 7.44 |
| 07/27/2026 16:42 | 45 | 7.44 |
| 07/27/2026 16:36 | 19 | 7.44 |
| 07/27/2026 16:36 | 21 | 7.44 |
| 07/27/2026 16:36 | 2 | 7.44 |
| 07/27/2026 16:36 | 10 | 7.45 |
| 07/27/2026 16:26 | 6 | 7.535 |
| 07/27/2026 15:30 | 21 | 7.55 |
| 07/27/2026 15:30 | 558 | 7.55 |
| 07/27/2026 15:30 | 558 | 7.55 |