Stoneridge Rg
SRI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:51
Bid
10/23/2024 - 15:08:53
Bid
Volume 		Ask
10/23/2024 - 15:08:53
Ask
Volume
9.20
-0.15 ( -1.60% )
9.20
700
9.23
300
More information

History data

Date Volume Price
10/23/2024 15:05 1 9.1801
10/23/2024 15:05 5 9.19
10/23/2024 15:05 15 9.19
10/23/2024 15:05 22 9.19
10/23/2024 15:05 9 9.19
10/23/2024 15:05 6 9.19
10/23/2024 15:05 100 9.185
10/23/2024 15:05 74 9.19
10/23/2024 15:05 601 9.19
10/23/2024 15:05 100 9.185
10/23/2024 15:05 100 9.18
10/23/2024 15:05 12 9.18
10/23/2024 15:05 75 9.18
10/23/2024 15:05 5 9.18
10/23/2024 15:05 47 9.18
10/23/2024 15:05 5 9.18
10/23/2024 15:05 3 9.18
10/23/2024 15:05 60 9.18
10/23/2024 15:05 5 9.18
10/23/2024 15:05 35 9.18
10/23/2024 15:05 12 9.17
10/23/2024 15:05 100 9.165
10/23/2024 15:05 11 9.17
10/23/2024 15:05 2 9.17
10/23/2024 15:05 6 9.17
10/23/2024 15:05 35 9.17
10/23/2024 15:05 55 9.17
10/23/2024 15:05 6 9.17
10/23/2024 15:05 8 9.17
10/23/2024 15:05 1 9.17
10/23/2024 15:05 47 9.17
10/23/2024 15:05 100 9.17
10/23/2024 15:05 15 9.17
10/23/2024 15:05 21 9.17
10/23/2024 15:05 43 9.17
10/23/2024 15:05 5 9.17
10/23/2024 15:05 100 9.17
10/23/2024 15:05 5 9.17
10/23/2024 15:05 6 9.17
10/23/2024 15:05 15 9.165
10/23/2024 15:04 1 9.165
10/23/2024 15:04 6 9.165
10/23/2024 15:04 23 9.165
10/23/2024 15:04 4 9.165
10/23/2024 15:04 1 9.1697
10/23/2024 15:04 100 9.17
10/23/2024 15:03 5 9.165
10/23/2024 15:03 4 9.165
10/23/2024 15:03 45 9.17
10/23/2024 15:03 6 9.17
10/23/2024 15:03 100 9.17
10/23/2024 15:03 100 9.1605
10/23/2024 15:03 1 9.1605
10/23/2024 15:02 4 9.165
10/23/2024 15:02 1 9.1604
10/23/2024 15:01 4 9.16
10/23/2024 15:01 1 9.16
10/23/2024 15:01 1 9.16
10/23/2024 15:01 2 9.16
10/23/2024 15:01 1 9.1644
10/23/2024 15:00 1 9.16