Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:49:28
|
Bid
09/03/2025 -
17:50:34
|
Bid Volume |
Ask
09/03/2025 -
17:50:34
|
Ask Volume |
|---|---|---|---|---|
|
8.01
-0.19
(
-2.32% )
|
8.00
|
100 |
8.03
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:49 | 6 | 8.01 |
| 09/03/2025 11:49 | 1 | 8.01 |
| 09/03/2025 11:49 | 40 | 8.01 |
| 09/03/2025 11:49 | 100 | 8.01 |
| 09/03/2025 11:49 | 100 | 8.01 |
| 09/03/2025 11:49 | 44 | 8.01 |
| 09/03/2025 11:49 | 100 | 8.01 |
| 09/03/2025 11:49 | 40 | 8.01 |
| 09/03/2025 11:49 | 46 | 8.01 |
| 09/03/2025 11:48 | 3 | 8.01 |
| 09/03/2025 11:48 | 10 | 8.01 |
| 09/03/2025 11:48 | 400 | 8.01 |
| 09/03/2025 11:48 | 7 | 8.02 |
| 09/03/2025 11:48 | 6 | 8.015 |
| 09/03/2025 11:48 | 84 | 8.02 |
| 09/03/2025 11:48 | 7 | 8.02 |
| 09/03/2025 11:48 | 2 | 8.01 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 7 | 8.02 |
| 09/03/2025 11:48 | 9 | 8.02 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 100 | 8.02 |
| 09/03/2025 11:48 | 100 | 8.02 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 46 | 8.02 |
| 09/03/2025 11:48 | 8 | 8.01 |
| 09/03/2025 11:48 | 5 | 8.01 |
| 09/03/2025 11:48 | 15 | 8.01 |
| 09/03/2025 11:48 | 20 | 8.01 |
| 09/03/2025 11:48 | 20 | 8.01 |
| 09/03/2025 11:48 | 100 | 8.01 |
| 09/03/2025 11:48 | 39 | 8.01 |
| 09/03/2025 11:48 | 200 | 8.02 |
| 09/03/2025 11:48 | 9 | 8.02 |
| 09/03/2025 11:48 | 3 | 8.01 |
| 09/03/2025 11:48 | 40 | 8.01 |
| 09/03/2025 11:48 | 100 | 8.01 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 100 | 8.01 |
| 09/03/2025 11:48 | 1 | 8.01 |
| 09/03/2025 11:48 | 28 | 8.01 |
| 09/03/2025 11:48 | 11 | 8.02 |
| 09/03/2025 11:48 | 14 | 8.02 |
| 09/03/2025 11:48 | 2 | 8.02 |
| 09/03/2025 11:48 | 18 | 8.01 |
| 09/03/2025 11:48 | 9 | 8.01 |
| 09/03/2025 11:48 | 45 | 8.01 |
| 09/03/2025 11:48 | 55 | 8.01 |
| 09/03/2025 11:48 | 25 | 8.02 |
| 09/03/2025 11:48 | 6 | 8.02 |
| 09/03/2025 11:47 | 200 | 8.0218 |
| 09/03/2025 11:46 | 38 | 8.01 |
| 09/03/2025 11:46 | 8 | 8.02 |
| 09/03/2025 11:46 | 5 | 8.02 |
| 09/03/2025 11:46 | 100 | 8.02 |
| 09/03/2025 11:46 | 5 | 8.02 |
| 09/03/2025 11:46 | 86 | 8.02 |
| 09/03/2025 11:45 | 12 | 8.02 |
| 09/03/2025 11:45 | 12 | 8.02 |
| 09/03/2025 11:45 | 25 | 8.02 |
| 09/03/2025 11:45 | 25 | 8.02 |
| 09/03/2025 11:45 | 25 | 8.02 |
| 09/03/2025 11:45 | 91 | 8.02 |
| 09/03/2025 11:45 | 25 | 8.02 |
| 09/03/2025 11:45 | 100 | 8.02 |
| 09/03/2025 11:45 | 19 | 8.02 |
| 09/03/2025 11:45 | 5 | 8.02 |
| 09/03/2025 11:45 | 13 | 8.02 |
| 09/03/2025 11:45 | 13 | 8.02 |
| 09/03/2025 11:45 | 13 | 8.02 |
| 09/03/2025 11:45 | 13 | 8.02 |
| 09/03/2025 11:45 | 13 | 8.02 |
| 09/03/2025 11:45 | 20 | 8.02 |
| 09/03/2025 11:45 | 68 | 8.02 |
| 09/03/2025 11:45 | 10 | 8.02 |
| 09/03/2025 11:45 | 42 | 8.02 |
| 09/03/2025 11:45 | 11 | 8.02 |
| 09/03/2025 11:45 | 11 | 8.02 |
| 09/03/2025 11:45 | 20 | 8.02 |
| 09/03/2025 11:45 | 36 | 8.01 |
| 09/03/2025 11:45 | 6 | 8.01 |
| 09/03/2025 11:44 | 7 | 8.01 |
| 09/03/2025 11:44 | 43 | 8.01 |
| 09/03/2025 11:44 | 44 | 8.01 |
| 09/03/2025 11:44 | 29 | 8.01 |
| 09/03/2025 11:44 | 7 | 8.01 |
| 09/03/2025 11:44 | 19 | 8.02 |
| 09/03/2025 11:44 | 5 | 8.02 |