Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:35:22
|
Geld
14.08.2026 -
17:29:36
|
Geld Volumen |
Brief
14.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.50
+0.50
(
+1.28% )
|
39.20
|
926 |
39.60
|
1'281 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 470 | 39.50 |
| 08/14/2026 17:29 | 22 | 39.40 |
| 08/14/2026 17:28 | 74 | 39.20 |
| 08/14/2026 17:19 | 4 | 39.30 |
| 08/14/2026 17:02 | 50 | 39.50 |
| 08/14/2026 16:42 | 7 | 39.50 |
| 08/14/2026 16:36 | 26 | 39.30 |
| 08/14/2026 16:21 | 7 | 39.50 |
| 08/14/2026 16:11 | 8 | 39.30 |
| 08/14/2026 15:48 | 182 | 39.30 |
| 08/14/2026 15:41 | 27 | 39.10 |
| 08/14/2026 15:21 | 42 | 39.40 |
| 08/14/2026 13:17 | 11 | 39.40 |
| 08/14/2026 11:52 | 105 | 39.40 |
| 08/14/2026 11:52 | 84 | 39.40 |
| 08/14/2026 11:52 | 7 | 39.40 |
| 08/14/2026 11:51 | 26 | 39.20 |
| 08/14/2026 11:51 | 181 | 39.40 |
| 08/14/2026 11:51 | 8 | 39.40 |
| 08/14/2026 11:51 | 6 | 39.30 |
| 08/14/2026 11:51 | 672 | 39.20 |
| 08/14/2026 11:51 | 80 | 39.10 |
| 08/14/2026 11:04 | 15 | 39.00 |
| 08/14/2026 11:04 | 56 | 39.00 |
| 08/14/2026 10:12 | 81 | 39.10 |
| 08/14/2026 10:12 | 8 | 39.10 |
| 08/14/2026 10:12 | 46 | 39.10 |