Saputo Rg
SAP
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:12:41
Geld
Volumen 		Brief
23.06.2026 - 22:12:41
Brief
Volumen
40.61
-0.19 ( -0.47% )
40.52
800
40.96
500
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:18 15000 40.61
06/23/2026 22:00 11 40.61
06/23/2026 22:00 97 40.61
06/23/2026 22:00 83 40.61
06/23/2026 22:00 13 40.61
06/23/2026 22:00 16 40.61
06/23/2026 22:00 46 40.61
06/23/2026 22:00 96 40.61
06/23/2026 22:00 92 40.61
06/23/2026 22:00 52 40.61
06/23/2026 22:00 17 40.61
06/23/2026 22:00 49 40.61
06/23/2026 22:00 74 40.61
06/23/2026 22:00 52 40.61
06/23/2026 22:00 35 40.61
06/23/2026 22:00 44 40.61
06/23/2026 22:00 16 40.61
06/23/2026 22:00 5 40.61
06/23/2026 22:00 20 40.61
06/23/2026 22:00 14 40.61
06/23/2026 22:00 41 40.61
06/23/2026 22:00 80 40.61
06/23/2026 22:00 60 40.61
06/23/2026 22:00 4 40.61
06/23/2026 22:00 18 40.61
06/23/2026 22:00 67 40.61
06/23/2026 22:00 79 40.61
06/23/2026 22:00 38 40.61
06/23/2026 22:00 18 40.61
06/23/2026 22:00 45 40.61
06/23/2026 22:00 15 40.61
06/23/2026 22:00 21 40.61
06/23/2026 22:00 18 40.61
06/23/2026 22:00 70 40.61
06/23/2026 22:00 14 40.61
06/23/2026 22:00 39 40.61
06/23/2026 22:00 29 40.61
06/23/2026 22:00 53 40.61
06/23/2026 22:00 8 40.61
06/23/2026 22:00 26 40.61
06/23/2026 22:00 68 40.61
06/23/2026 22:00 74 40.61
06/23/2026 22:00 29 40.61
06/23/2026 22:00 17 40.61
06/23/2026 22:00 91 40.61
06/23/2026 22:00 11 40.61
06/23/2026 22:00 72 40.61
06/23/2026 22:00 80 40.61
06/23/2026 22:00 77 40.61
06/23/2026 22:00 60 40.61
06/23/2026 22:00 4 40.61
06/23/2026 22:00 56 40.61
06/23/2026 22:00 94 40.61
06/23/2026 22:00 10 40.61
06/23/2026 22:00 10 40.61
06/23/2026 22:00 49 40.61
06/23/2026 22:00 1 40.61
06/23/2026 22:00 77 40.61
06/23/2026 22:00 59 40.61
06/23/2026 22:00 15 40.61
06/23/2026 22:00 61 40.61
06/23/2026 22:00 22 40.61
06/23/2026 22:00 64 40.61
06/23/2026 22:00 74 40.61
06/23/2026 22:00 47 40.61
06/23/2026 22:00 30 40.61
06/23/2026 22:00 5 40.61
06/23/2026 22:00 89 40.61
06/23/2026 22:00 16 40.61
06/23/2026 22:00 45 40.61
06/23/2026 22:00 7 40.61
06/23/2026 22:00 52 40.61
06/23/2026 22:00 66 40.61
06/23/2026 22:00 44 40.61
06/23/2026 22:00 67 40.61
06/23/2026 22:00 3 40.61
06/23/2026 22:00 6 40.61
06/23/2026 22:00 41 40.61
06/23/2026 22:00 86 40.61
06/23/2026 22:00 36 40.61
06/23/2026 22:00 2 40.61
06/23/2026 22:00 5 40.61
06/23/2026 22:00 4 40.61
06/23/2026 22:00 91 40.61
06/23/2026 22:00 85 40.61
06/23/2026 22:00 21 40.61
06/23/2026 22:00 54 40.61
06/23/2026 22:00 73 40.61
06/23/2026 22:00 32 40.61
06/23/2026 22:00 69 40.61
06/23/2026 22:00 1 40.61
06/23/2026 22:00 27 40.61
06/23/2026 22:00 12 40.61
06/23/2026 22:00 4 40.61
06/23/2026 22:00 20 40.61
06/23/2026 22:00 57 40.61
06/23/2026 22:00 52 40.61
06/23/2026 22:00 44 40.61
06/23/2026 22:00 12 40.61
06/23/2026 22:00 46 40.61
06/23/2026 22:00 95 40.61
06/23/2026 22:00 68 40.61
06/23/2026 22:00 52 40.61
06/23/2026 22:00 9 40.61
06/23/2026 22:00 50 40.61
06/23/2026 22:00 72 40.61
06/23/2026 22:00 18 40.61
06/23/2026 22:00 67 40.61
06/23/2026 22:00 1 40.61
06/23/2026 22:00 11 40.61
06/23/2026 22:00 6 40.61
06/23/2026 22:00 87 40.61
06/23/2026 22:00 59 40.61
06/23/2026 22:00 70 40.61
06/23/2026 22:00 19 40.61
06/23/2026 22:00 37 40.61
06/23/2026 22:00 7 40.61
06/23/2026 22:00 10 40.61
06/23/2026 22:00 22 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 1100 40.61
06/23/2026 22:00 1200 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 900 40.61
06/23/2026 22:00 400 40.61
06/23/2026 22:00 2100 40.61
06/23/2026 22:00 1300 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 900 40.61
06/23/2026 22:00 3000 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 400 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 1100 40.61
06/23/2026 22:00 2100 40.61
06/23/2026 22:00 700 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 1800 40.61
06/23/2026 22:00 900 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 1300 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 700 40.61
06/23/2026 22:00 1700 40.61
06/23/2026 22:00 2500 40.61
06/23/2026 22:00 900 40.61
06/23/2026 22:00 3400 40.61
06/23/2026 22:00 400 40.61
06/23/2026 22:00 2900 40.61
06/23/2026 22:00 800 40.61
06/23/2026 22:00 4900 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 500 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 900 40.61
06/23/2026 22:00 13000 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 1300 40.61
06/23/2026 22:00 500 40.61
06/23/2026 22:00 1400 40.61
06/23/2026 22:00 1300 40.61
06/23/2026 22:00 3700 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 10700 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 5600 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 2300 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 600 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 24000 40.61
06/23/2026 22:00 1200 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 18000 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 15100 40.61
06/23/2026 22:00 1700 40.61
06/23/2026 22:00 2100 40.61
06/23/2026 22:00 3900 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 400 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 6500 40.61
06/23/2026 22:00 6900 40.61
06/23/2026 22:00 800 40.61
06/23/2026 22:00 7400 40.61
06/23/2026 22:00 1300 40.61
06/23/2026 22:00 900 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 1000 40.61
06/23/2026 22:00 2700 40.61
06/23/2026 22:00 700 40.61
06/23/2026 22:00 700 40.61
06/23/2026 22:00 1600 40.61
06/23/2026 22:00 700 40.61
06/23/2026 22:00 700 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 900 40.61
06/23/2026 22:00 3100 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 4200 40.61
06/23/2026 22:00 500 40.61
06/23/2026 22:00 600 40.61
06/23/2026 22:00 1800 40.61
06/23/2026 22:00 400 40.61
06/23/2026 22:00 7500 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 400 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 5900 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 800 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 400 40.61
06/23/2026 22:00 1000 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 2200 40.61
06/23/2026 22:00 500 40.61
06/23/2026 22:00 8500 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 400 40.61
06/23/2026 22:00 400 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 800 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 11700 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 300 40.61
06/23/2026 22:00 200 40.61
06/23/2026 22:00 100 40.61
06/23/2026 22:00 200 40.61
06/23/2026 21:59 1400 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 100 40.58
06/23/2026 21:59 100 40.58
06/23/2026 21:59 100 40.605
06/23/2026 21:59 100 40.59
06/23/2026 21:59 100 40.59
06/23/2026 21:59 45 40.63
06/23/2026 21:59 100 40.59
06/23/2026 21:59 28 40.59
06/23/2026 21:59 100 40.60
06/23/2026 21:59 90 40.59
06/23/2026 21:59 100 40.59
06/23/2026 21:59 100 40.60
06/23/2026 21:59 1 40.58
06/23/2026 21:59 200 40.59
06/23/2026 21:59 55 40.58
06/23/2026 21:59 98 40.58
06/23/2026 21:59 100 40.60
06/23/2026 21:59 100 40.60
06/23/2026 21:59 100 40.60
06/23/2026 21:59 80 40.58
06/23/2026 21:59 100 40.59
06/23/2026 21:59 100 40.59
06/23/2026 21:59 100 40.59
06/23/2026 21:59 100 40.59
06/23/2026 21:59 100 40.59
06/23/2026 21:59 200 40.59
06/23/2026 21:59 100 40.59
06/23/2026 21:59 100 40.605
06/23/2026 21:59 200 40.60
06/23/2026 21:59 100 40.60
06/23/2026 21:59 100 40.60
06/23/2026 21:59 100 40.60
06/23/2026 21:59 100 40.615
06/23/2026 21:59 100 40.59
06/23/2026 21:59 100 40.61
06/23/2026 21:59 300 40.61
06/23/2026 21:59 200 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 200 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 100 40.625
06/23/2026 21:59 100 40.61
06/23/2026 21:59 300 40.61
06/23/2026 21:59 100 40.61
06/23/2026 21:59 200 40.61
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 200 40.62
06/23/2026 21:59 100 40.635
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 200 40.62
06/23/2026 21:59 100 40.635
06/23/2026 21:59 100 40.635
06/23/2026 21:59 100 40.62
06/23/2026 21:59 2 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.635
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 300 40.62
06/23/2026 21:59 100 40.635
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 200 40.62
06/23/2026 21:59 100 40.635
06/23/2026 21:59 300 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 300 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.62
06/23/2026 21:59 100 40.635
06/23/2026 21:59 100 40.63
06/23/2026 21:59 100 40.63
06/23/2026 21:59 200 40.63
06/23/2026 21:59 200 40.63
06/23/2026 21:59 100 40.64
06/23/2026 21:59 300 40.63
06/23/2026 21:59 100 40.63
06/23/2026 21:59 100 40.64
06/23/2026 21:59 72 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.665
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 200 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 200 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.665
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.665
06/23/2026 21:59 100 40.665
06/23/2026 21:59 100 40.65
06/23/2026 21:59 100 40.65
06/23/2026 21:58 100 40.665
06/23/2026 21:58 100 40.65
06/23/2026 21:58 100 40.665
06/23/2026 21:58 300 40.66
06/23/2026 21:58 100 40.66
06/23/2026 21:58 100 40.665
06/23/2026 21:58 100 40.65
06/23/2026 21:58 100 40.65
06/23/2026 21:58 100 40.65
06/23/2026 21:58 200 40.66
06/23/2026 21:58 100 40.665
06/23/2026 21:58 300 40.66
06/23/2026 21:58 100 40.66
06/23/2026 21:58 100 40.65
06/23/2026 21:58 80 40.68
06/23/2026 21:58 100 40.665
06/23/2026 21:58 100 40.65
06/23/2026 21:58 100 40.665
06/23/2026 21:57 100 40.66
06/23/2026 21:57 100 40.665
06/23/2026 21:57 100 40.665
06/23/2026 21:57 100 40.665
06/23/2026 21:57 100 40.665
06/23/2026 21:57 100 40.665
06/23/2026 21:57 100 40.665
06/23/2026 21:57 100 40.67
06/23/2026 21:57 100 40.655
06/23/2026 21:57 300 40.67
06/23/2026 21:57 900 40.67
06/23/2026 21:57 300 40.67
06/23/2026 21:57 100 40.66
06/23/2026 21:57 100 40.66
06/23/2026 21:57 100 40.66
06/23/2026 21:57 300 40.66
06/23/2026 21:57 100 40.66
06/23/2026 21:57 100 40.655
06/23/2026 21:57 100 40.65
06/23/2026 21:57 100 40.65
06/23/2026 21:57 100 40.655
06/23/2026 21:57 40 40.65
06/23/2026 21:57 100 40.66
06/23/2026 21:57 100 40.66
06/23/2026 21:57 100 40.66
06/23/2026 21:57 100 40.66
06/23/2026 21:57 100 40.66
06/23/2026 21:57 500 40.66
06/23/2026 21:57 100 40.645
06/23/2026 21:57 100 40.645
06/23/2026 21:57 100 40.645
06/23/2026 21:56 100 40.66
06/23/2026 21:56 300 40.66
06/23/2026 21:56 200 40.66
06/23/2026 21:56 100 40.645
06/23/2026 21:56 100 40.645
06/23/2026 21:56 100 40.66
06/23/2026 21:56 100 40.66
06/23/2026 21:56 100 40.645
06/23/2026 21:56 200 40.65
06/23/2026 21:56 100 40.65
06/23/2026 21:56 1100 40.65
06/23/2026 21:56 100 40.65
06/23/2026 21:56 100 40.635
06/23/2026 21:56 100 40.635
06/23/2026 21:56 100 40.635
06/23/2026 21:55 300 40.64
06/23/2026 21:55 200 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 60 40.64
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 100 40.63
06/23/2026 21:55 1200 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.64
06/23/2026 21:55 100 40.65
06/23/2026 21:55 100 40.65
06/23/2026 21:55 100 40.65
06/23/2026 21:55 100 40.65
06/23/2026 21:54 100 40.66
06/23/2026 21:54 100 40.66
06/23/2026 21:54 100 40.65
06/23/2026 21:54 100 40.66
06/23/2026 21:54 100 40.66
06/23/2026 21:54 100 40.66
06/23/2026 21:54 100 40.65
06/23/2026 21:54 100 40.645
06/23/2026 21:54 100 40.65
06/23/2026 21:54 100 40.65
06/23/2026 21:54 200 40.65
06/23/2026 21:54 100 40.65
06/23/2026 21:54 100 40.65
06/23/2026 21:54 100 40.65
06/23/2026 21:54 100 40.65
06/23/2026 21:54 100 40.64
06/23/2026 21:53 100 40.64
06/23/2026 21:53 100 40.64
06/23/2026 21:53 100 40.65
06/23/2026 21:53 100 40.65
06/23/2026 21:53 100 40.65
06/23/2026 21:53 100 40.64
06/23/2026 21:53 100 40.64
06/23/2026 21:53 100 40.63
06/23/2026 21:53 200 40.64
06/23/2026 21:53 100 40.64
06/23/2026 21:53 100 40.64
06/23/2026 21:53 200 40.64
06/23/2026 21:53 200 40.64
06/23/2026 21:53 100 40.64
06/23/2026 21:53 100 40.64
06/23/2026 21:53 100 40.64
06/23/2026 21:53 100 40.64
06/23/2026 21:53 100 40.63
06/23/2026 21:53 100 40.625
06/23/2026 21:53 100 40.625
06/23/2026 21:53 100 40.63
06/23/2026 21:53 100 40.63
06/23/2026 21:53 100 40.625
06/23/2026 21:53 100 40.625
06/23/2026 21:53 100 40.625
06/23/2026 21:53 100 40.625
06/23/2026 21:53 86 40.64
06/23/2026 21:53 100 40.61
06/23/2026 21:52 100 40.625
06/23/2026 21:52 100 40.625
06/23/2026 21:52 100 40.625
06/23/2026 21:51 100 40.625
06/23/2026 21:51 100 40.625
06/23/2026 21:51 100 40.625
06/23/2026 21:51 100 40.625
06/23/2026 21:50 100 40.625
06/23/2026 21:50 500 40.63
06/23/2026 21:50 300 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 900 40.63
06/23/2026 21:50 100 40.635
06/23/2026 21:50 100 40.635
06/23/2026 21:50 200 40.64
06/23/2026 21:50 200 40.64
06/23/2026 21:50 100 40.635
06/23/2026 21:50 100 40.635
06/23/2026 21:50 100 40.64
06/23/2026 21:50 100 40.64
06/23/2026 21:50 100 40.64
06/23/2026 21:50 100 40.64
06/23/2026 21:50 100 40.64
06/23/2026 21:50 100 40.64
06/23/2026 21:50 100 40.64
06/23/2026 21:50 100 40.635
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.63
06/23/2026 21:50 200 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 200 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.61
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.62
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.63
06/23/2026 21:50 100 40.64
06/23/2026 21:50 100 40.65
06/23/2026 21:50 99 40.65
06/23/2026 21:50 100 40.65
06/23/2026 21:50 100 40.65
06/23/2026 21:50 100 40.65
06/23/2026 21:50 100 40.65
06/23/2026 21:50 100 40.65
06/23/2026 21:50 100 40.65
06/23/2026 21:50 100 40.65
06/23/2026 21:50 100 40.65
06/23/2026 21:50 400 40.65
06/23/2026 21:49 100 40.665
06/23/2026 21:48 100 40.66
06/23/2026 21:48 100 40.66
06/23/2026 21:48 100 40.66
06/23/2026 21:48 97 40.65
06/23/2026 21:48 100 40.66
06/23/2026 21:48 100 40.66
06/23/2026 21:48 97 40.65
06/23/2026 21:48 100 40.65
06/23/2026 21:48 100 40.65
06/23/2026 21:48 100 40.65
06/23/2026 21:48 100 40.65
06/23/2026 21:48 100 40.65
06/23/2026 21:48 100 40.65
06/23/2026 21:48 100 40.645
06/23/2026 21:48 100 40.64
06/23/2026 21:48 200 40.64
06/23/2026 21:47 100 40.64
06/23/2026 21:47 100 40.64
06/23/2026 21:47 100 40.64
06/23/2026 21:47 100 40.64
06/23/2026 21:47 100 40.64
06/23/2026 21:47 100 40.64
06/23/2026 21:47 100 40.64
06/23/2026 21:47 100 40.63
06/23/2026 21:47 100 40.63
06/23/2026 21:46 100 40.63
06/23/2026 21:46 100 40.63
06/23/2026 21:46 100 40.63
06/23/2026 21:46 100 40.63
06/23/2026 21:46 100 40.63
06/23/2026 21:46 300 40.63
06/23/2026 21:46 100 40.64
06/23/2026 21:45 100 40.64
06/23/2026 21:45 100 40.63
06/23/2026 21:45 100 40.64
06/23/2026 21:45 100 40.63
06/23/2026 21:45 300 40.62
06/23/2026 21:45 100 40.62
06/23/2026 21:45 100 40.62
06/23/2026 21:45 200 40.62
06/23/2026 21:45 200 40.62
06/23/2026 21:45 100 40.63
06/23/2026 21:45 100 40.625
06/23/2026 21:45 100 40.63
06/23/2026 21:45 100 40.63
06/23/2026 21:45 100 40.615
06/23/2026 21:45 300 40.61
06/23/2026 21:45 200 40.61
06/23/2026 21:45 100 40.61
06/23/2026 21:45 100 40.61
06/23/2026 21:45 100 40.61
06/23/2026 21:45 100 40.60
06/23/2026 21:45 100 40.60
06/23/2026 21:44 100 40.605
06/23/2026 21:43 100 40.61
06/23/2026 21:43 100 40.61
06/23/2026 21:43 800 40.61
06/23/2026 21:43 100 40.61
06/23/2026 21:43 100 40.61
06/23/2026 21:43 100 40.61
06/23/2026 21:43 100 40.61
06/23/2026 21:43 100 40.61
06/23/2026 21:43 1500 40.61
06/23/2026 21:43 100 40.61
06/23/2026 21:43 100 40.60
06/23/2026 21:43 100 40.61
06/23/2026 21:43 100 40.62
06/23/2026 21:43 100 40.62
06/23/2026 21:43 100 40.62
06/23/2026 21:43 200 40.62
06/23/2026 21:43 100 40.63
06/23/2026 21:43 90 40.64
06/23/2026 21:43 100 40.63
06/23/2026 21:43 100 40.63
06/23/2026 21:43 100 40.63
06/23/2026 21:43 100 40.63
06/23/2026 21:43 100 40.63
06/23/2026 21:43 100 40.64
06/23/2026 21:43 100 40.64
06/23/2026 21:43 100 40.64
06/23/2026 21:43 100 40.64
06/23/2026 21:42 9 40.66
06/23/2026 21:42 100 40.65
06/23/2026 21:42 200 40.65
06/23/2026 21:42 100 40.66
06/23/2026 21:42 100 40.66
06/23/2026 21:42 300 40.66
06/23/2026 21:42 100 40.66
06/23/2026 21:42 100 40.66
06/23/2026 21:42 100 40.67
06/23/2026 21:42 100 40.68
06/23/2026 21:42 100 40.70
06/23/2026 21:41 100 40.68
06/23/2026 21:41 100 40.68
06/23/2026 21:41 100 40.68
06/23/2026 21:41 100 40.67
06/23/2026 21:41 100 40.68
06/23/2026 21:41 100 40.68
06/23/2026 21:41 100 40.68
06/23/2026 21:41 100 40.68
06/23/2026 21:41 100 40.68
06/23/2026 21:41 100 40.67
06/23/2026 21:41 100 40.67
06/23/2026 21:41 100 40.67
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.66
06/23/2026 21:41 100 40.65
06/23/2026 21:41 100 40.65
06/23/2026 21:40 100 40.645
06/23/2026 21:40 100 40.645
06/23/2026 21:40 100 40.645
06/23/2026 21:40 100 40.63
06/23/2026 21:39 100 40.645
06/23/2026 21:38 500 40.64
06/23/2026 21:38 100 40.64
06/23/2026 21:38 100 40.64
06/23/2026 21:38 100 40.64
06/23/2026 21:38 100 40.65
06/23/2026 21:38 100 40.65
06/23/2026 21:38 200 40.65
06/23/2026 21:38 100 40.65
06/23/2026 21:37 100 40.65
06/23/2026 21:36 100 40.65
06/23/2026 21:36 400 40.65
06/23/2026 21:36 500 40.65
06/23/2026 21:36 100 40.65
06/23/2026 21:36 100 40.65
06/23/2026 21:36 100 40.65
06/23/2026 21:36 100 40.65
06/23/2026 21:36 100 40.65
06/23/2026 21:35 100 40.65
06/23/2026 21:34 100 40.67
06/23/2026 21:34 100 40.665
06/23/2026 21:31 100 40.67
06/23/2026 21:31 100 40.68
06/23/2026 21:31 100 40.65
06/23/2026 21:31 100 40.67
06/23/2026 21:31 100 40.67
06/23/2026 21:31 300 40.68
06/23/2026 21:31 100 40.68
06/23/2026 21:31 600 40.69
06/23/2026 21:30 300 40.72
06/23/2026 21:30 500 40.72
06/23/2026 21:30 100 40.71
06/23/2026 21:30 100 40.70
06/23/2026 21:30 100 40.69
06/23/2026 21:30 300 40.68
06/23/2026 21:30 100 40.68
06/23/2026 21:30 300 40.68
06/23/2026 21:30 100 40.68
06/23/2026 21:30 100 40.68
06/23/2026 21:30 100 40.67
06/23/2026 21:30 100 40.67
06/23/2026 21:30 100 40.67
06/23/2026 21:30 600 40.67
06/23/2026 21:30 100 40.67
06/23/2026 21:30 100 40.67
06/23/2026 21:30 100 40.67
06/23/2026 21:30 100 40.67
06/23/2026 21:30 100 40.65
06/23/2026 21:30 100 40.65
06/23/2026 21:30 100 40.65
06/23/2026 21:30 200 40.66
06/23/2026 21:30 100 40.66
06/23/2026 21:30 100 40.65
06/23/2026 21:30 100 40.65
06/23/2026 21:29 32 40.68
06/23/2026 21:29 100 40.66
06/23/2026 21:29 100 40.68
06/23/2026 21:29 100 40.67
06/23/2026 21:29 5 40.67
06/23/2026 21:29 100 40.66
06/23/2026 21:29 100 40.66
06/23/2026 21:29 100 40.66
06/23/2026 21:29 100 40.66
06/23/2026 21:29 100 40.66
06/23/2026 21:28 100 40.68
06/23/2026 21:27 46 40.66
06/23/2026 21:26 20 40.69
06/23/2026 21:26 100 40.68
06/23/2026 21:26 100 40.68
06/23/2026 21:26 100 40.68
06/23/2026 21:26 100 40.67
06/23/2026 21:26 100 40.68
06/23/2026 21:26 200 40.68
06/23/2026 21:26 100 40.68
06/23/2026 21:26 200 40.68
06/23/2026 21:26 100 40.68
06/23/2026 21:26 100 40.665
06/23/2026 21:26 100 40.665
06/23/2026 21:26 100 40.68
06/23/2026 21:26 200 40.68
06/23/2026 21:26 100 40.68
06/23/2026 21:26 100 40.67
06/23/2026 21:26 100 40.665
06/23/2026 21:26 500 40.66
06/23/2026 21:26 600 40.66
06/23/2026 21:26 100 40.66
06/23/2026 21:26 100 40.66
06/23/2026 21:24 69 40.69
06/23/2026 21:24 100 40.67
06/23/2026 21:24 100 40.68
06/23/2026 21:24 100 40.68
06/23/2026 21:24 100 40.68
06/23/2026 21:24 3000 40.69
06/23/2026 21:24 3600 40.69
06/23/2026 21:24 200 40.69
06/23/2026 21:23 100 40.69
06/23/2026 21:23 100 40.69
06/23/2026 21:23 100 40.69
06/23/2026 21:23 100 40.69
06/23/2026 21:23 100 40.69
06/23/2026 21:23 300 40.68
06/23/2026 21:23 800 40.68
06/23/2026 21:23 200 40.68
06/23/2026 21:23 100 40.69
06/23/2026 21:23 20 40.68
06/23/2026 21:23 300 40.67
06/23/2026 21:23 100 40.68
06/23/2026 21:23 100 40.68
06/23/2026 21:23 100 40.68
06/23/2026 21:23 100 40.68
06/23/2026 21:23 100 40.68
06/23/2026 21:23 100 40.675
06/23/2026 21:23 100 40.67
06/23/2026 21:23 100 40.665
06/23/2026 21:23 100 40.665
06/23/2026 21:21 100 40.65
06/23/2026 21:21 100 40.66
06/23/2026 21:21 200 40.66
06/23/2026 21:21 100 40.66
06/23/2026 21:19 100 40.68
06/23/2026 21:19 100 40.66
06/23/2026 21:19 100 40.66
06/23/2026 21:19 100 40.66
06/23/2026 21:19 100 40.66
06/23/2026 21:19 100 40.65
06/23/2026 21:19 100 40.65
06/23/2026 21:19 100 40.65
06/23/2026 21:19 200 40.64
06/23/2026 21:19 100 40.64
06/23/2026 21:19 300 40.64
06/23/2026 21:19 100 40.64
06/23/2026 21:19 100 40.64
06/23/2026 21:18 70 40.63
06/23/2026 21:18 100 40.63
06/23/2026 21:18 100 40.63
06/23/2026 21:18 700 40.63
06/23/2026 21:18 100 40.63
06/23/2026 21:18 100 40.63
06/23/2026 21:18 100 40.62
06/23/2026 21:18 100 40.62
06/23/2026 21:18 100 40.615
06/23/2026 21:18 100 40.61
06/23/2026 21:18 100 40.61
06/23/2026 21:17 100 40.60
06/23/2026 21:17 100 40.61
06/23/2026 21:17 100 40.62
06/23/2026 21:17 100 40.62
06/23/2026 21:16 100 40.63
06/23/2026 21:16 100 40.63
06/23/2026 21:16 100 40.63
06/23/2026 21:16 100 40.63
06/23/2026 21:15 100 40.64
06/23/2026 21:15 100 40.64
06/23/2026 21:14 100 40.64
06/23/2026 21:14 12 40.65
06/23/2026 21:14 100 40.65
06/23/2026 21:14 100 40.65
06/23/2026 21:14 1600 40.65
06/23/2026 21:14 100 40.65
06/23/2026 21:14 100 40.65
06/23/2026 21:13 300 40.65
06/23/2026 21:13 100 40.65
06/23/2026 21:13 200 40.65
06/23/2026 21:13 100 40.65
06/23/2026 21:13 100 40.66
06/23/2026 21:13 100 40.66
06/23/2026 21:13 29 40.67
06/23/2026 21:13 500 40.67
06/23/2026 21:13 1600 40.67
06/23/2026 21:13 100 40.67
06/23/2026 21:13 100 40.67
06/23/2026 21:13 100 40.67
06/23/2026 21:13 100 40.67
06/23/2026 21:12 100 40.675
06/23/2026 21:11 1000 40.68
06/23/2026 21:11 100 40.68
06/23/2026 21:11 100 40.68
06/23/2026 21:11 100 40.68
06/23/2026 21:11 900 40.69
06/23/2026 21:11 200 40.69
06/23/2026 21:11 400 40.69
06/23/2026 21:11 100 40.69
06/23/2026 21:11 100 40.69
06/23/2026 21:11 100 40.69
06/23/2026 21:11 100 40.69
06/23/2026 21:11 100 40.69
06/23/2026 21:11 100 40.70
06/23/2026 21:11 100 40.70
06/23/2026 21:10 100 40.705
06/23/2026 21:09 100 40.70
06/23/2026 21:09 100 40.70
06/23/2026 21:09 100 40.70
06/23/2026 21:09 100 40.70
06/23/2026 21:09 100 40.70
06/23/2026 21:08 400 40.69
06/23/2026 21:08 600 40.69
06/23/2026 21:08 600 40.69
06/23/2026 21:08 100 40.69
06/23/2026 21:08 200 40.69
06/23/2026 21:08 100 40.69
06/23/2026 21:08 100 40.68
06/23/2026 21:08 100 40.68
06/23/2026 21:08 100 40.68
06/23/2026 21:08 100 40.68
06/23/2026 21:08 100 40.68
06/23/2026 21:08 100 40.68
06/23/2026 21:07 100 40.67
06/23/2026 21:07 100 40.66
06/23/2026 21:07 100 40.66
06/23/2026 21:07 100 40.66
06/23/2026 21:07 100 40.66
06/23/2026 21:07 100 40.66
06/23/2026 21:07 100 40.66
06/23/2026 21:07 100 40.66
06/23/2026 21:07 100 40.66
06/23/2026 21:07 100 40.65
06/23/2026 21:07 100 40.65
06/23/2026 21:07 100 40.64
06/23/2026 21:07 200 40.63
06/23/2026 21:07 100 40.63
06/23/2026 21:07 100 40.63
06/23/2026 21:07 100 40.635
06/23/2026 21:07 400 40.61
06/23/2026 21:07 100 40.63
06/23/2026 21:07 100 40.64
06/23/2026 21:07 100 40.64
06/23/2026 21:07 800 40.65
06/23/2026 21:07 100 40.65
06/23/2026 21:07 100 40.65
06/23/2026 21:07 6 40.67
06/23/2026 21:07 100 40.66
06/23/2026 21:07 200 40.66
06/23/2026 21:07 100 40.66
06/23/2026 21:04 100 40.66
06/23/2026 21:04 100 40.67
06/23/2026 21:04 100 40.67
06/23/2026 21:04 100 40.67
06/23/2026 21:04 100 40.68
06/23/2026 21:04 100 40.68
06/23/2026 21:04 100 40.68
06/23/2026 21:03 200 40.69
06/23/2026 21:03 100 40.69
06/23/2026 21:03 100 40.69
06/23/2026 21:03 100 40.685
06/23/2026 21:03 200 40.69
06/23/2026 21:03 100 40.69
06/23/2026 21:03 200 40.68
06/23/2026 21:03 100 40.68
06/23/2026 21:03 200 40.68
06/23/2026 21:03 100 40.68
06/23/2026 21:03 100 40.68
06/23/2026 21:03 800 40.69
06/23/2026 21:03 1300 40.69
06/23/2026 21:03 100 40.69
06/23/2026 21:03 100 40.69
06/23/2026 21:01 100 40.70
06/23/2026 21:01 100 40.70
06/23/2026 21:01 100 40.68
06/23/2026 21:01 100 40.68
06/23/2026 21:01 300 40.68
06/23/2026 21:01 100 40.68
06/23/2026 21:01 100 40.68
06/23/2026 21:01 100 40.68
06/23/2026 21:01 100 40.68
06/23/2026 21:01 100 40.68
06/23/2026 21:00 100 40.67
06/23/2026 21:00 100 40.67
06/23/2026 21:00 100 40.67
06/23/2026 21:00 100 40.67
06/23/2026 21:00 100 40.67
06/23/2026 21:00 47 40.66
06/23/2026 21:00 100 40.655
06/23/2026 21:00 100 40.66
06/23/2026 21:00 200 40.66
06/23/2026 21:00 100 40.66
06/23/2026 21:00 100 40.66
06/23/2026 21:00 900 40.66
06/23/2026 21:00 100 40.66
06/23/2026 21:00 100 40.66
06/23/2026 21:00 100 40.66
06/23/2026 21:00 600 40.65
06/23/2026 21:00 100 40.65
06/23/2026 20:59 100 40.65
06/23/2026 20:59 100 40.65
06/23/2026 20:58 300 40.65
06/23/2026 20:58 100 40.65
06/23/2026 20:58 100 40.66
06/23/2026 20:58 800 40.66
06/23/2026 20:58 100 40.66
06/23/2026 20:58 100 40.66
06/23/2026 20:58 100 40.66
06/23/2026 20:57 100 40.65
06/23/2026 20:57 100 40.65
06/23/2026 20:57 100 40.65
06/23/2026 20:57 100 40.65
06/23/2026 20:56 100 40.65
06/23/2026 20:55 100 40.65
06/23/2026 20:55 50 40.65
06/23/2026 20:55 100 40.65
06/23/2026 20:55 100 40.65
06/23/2026 20:55 1000 40.66
06/23/2026 20:55 900 40.66
06/23/2026 20:55 100 40.66
06/23/2026 20:54 300 40.67
06/23/2026 20:54 500 40.67
06/23/2026 20:54 700 40.67
06/23/2026 20:54 100 40.67
06/23/2026 20:54 100 40.67
06/23/2026 20:54 100 40.67
06/23/2026 20:53 300 40.66
06/23/2026 20:52 100 40.65
06/23/2026 20:52 300 40.66
06/23/2026 20:52 400 40.66
06/23/2026 20:52 400 40.66
06/23/2026 20:52 100 40.66
06/23/2026 20:52 100 40.66
06/23/2026 20:52 100 40.665
06/23/2026 20:50 100 40.66
06/23/2026 20:50 100 40.67
06/23/2026 20:50 300 40.66
06/23/2026 20:50 100 40.66
06/23/2026 20:50 100 40.66
06/23/2026 20:50 100 40.69
06/23/2026 20:50 100 40.70
06/23/2026 20:50 100 40.70
06/23/2026 20:50 100 40.70
06/23/2026 20:50 100 40.70
06/23/2026 20:50 100 40.70
06/23/2026 20:50 75 40.71
06/23/2026 20:50 1300 40.71
06/23/2026 20:50 100 40.71
06/23/2026 20:50 700 40.71
06/23/2026 20:50 100 40.71
06/23/2026 20:50 200 40.71
06/23/2026 20:50 100 40.71
06/23/2026 20:50 400 40.71
06/23/2026 20:49 100 40.71
06/23/2026 20:49 100 40.72
06/23/2026 20:47 600 40.72
06/23/2026 20:47 100 40.72
06/23/2026 20:46 100 40.72
06/23/2026 20:44 100 40.71
06/23/2026 20:41 100 40.72
06/23/2026 20:41 100 40.72
06/23/2026 20:41 100 40.72
06/23/2026 20:41 92 40.70
06/23/2026 20:41 100 40.685
06/23/2026 20:41 200 40.70
06/23/2026 20:41 100 40.70
06/23/2026 20:41 100 40.70
06/23/2026 20:41 100 40.70
06/23/2026 20:41 1500 40.70
06/23/2026 20:41 100 40.68
06/23/2026 20:40 100 40.70
06/23/2026 20:40 100 40.70
06/23/2026 20:39 100 40.71
06/23/2026 20:38 300 40.70
06/23/2026 20:38 200 40.70
06/23/2026 20:38 18 40.68
06/23/2026 20:37 25 40.70
06/23/2026 20:37 1 40.70
06/23/2026 20:37 100 40.71
06/23/2026 20:37 100 40.72
06/23/2026 20:37 100 40.73
06/23/2026 20:37 100 40.73
06/23/2026 20:37 100 40.73
06/23/2026 20:37 100 40.73
06/23/2026 20:37 900 40.74
06/23/2026 20:36 100 40.74
06/23/2026 20:36 100 40.75
06/23/2026 20:36 100 40.75
06/23/2026 20:36 100 40.75
06/23/2026 20:36 100 40.75
06/23/2026 20:36 100 40.75
06/23/2026 20:35 600 40.76
06/23/2026 20:35 800 40.76
06/23/2026 20:35 100 40.76
06/23/2026 20:35 500 40.755
06/23/2026 20:35 100 40.77
06/23/2026 20:35 100 40.77
06/23/2026 20:35 100 40.76
06/23/2026 20:35 100 40.76
06/23/2026 20:35 100 40.76
06/23/2026 20:35 100 40.76
06/23/2026 20:34 100 40.75
06/23/2026 20:34 100 40.75
06/23/2026 20:34 100 40.75
06/23/2026 20:34 100 40.74
06/23/2026 20:33 100 40.74
06/23/2026 20:33 100 40.74
06/23/2026 20:33 100 40.72
06/23/2026 20:33 100 40.72
06/23/2026 20:33 100 40.73
06/23/2026 20:33 100 40.73
06/23/2026 20:33 100 40.73
06/23/2026 20:33 100 40.73
06/23/2026 20:33 100 40.73
06/23/2026 20:33 100 40.73
06/23/2026 20:33 100 40.73
06/23/2026 20:33 100 40.73
06/23/2026 20:31 100 40.72
06/23/2026 20:31 100 40.72
06/23/2026 20:31 200 40.715
06/23/2026 20:31 100 40.73
06/23/2026 20:31 100 40.73
06/23/2026 20:31 100 40.74
06/23/2026 20:31 100 40.75
06/23/2026 20:31 100 40.75
06/23/2026 20:30 800 40.77
06/23/2026 20:30 300 40.77
06/23/2026 20:30 100 40.77
06/23/2026 20:30 100 40.77
06/23/2026 20:30 100 40.77
06/23/2026 20:30 100 40.79
06/23/2026 20:27 100 40.78
06/23/2026 20:27 100 40.77
06/23/2026 20:27 100 40.77
06/23/2026 20:27 100 40.75
06/23/2026 20:27 100 40.76
06/23/2026 20:27 200 40.76
06/23/2026 20:27 400 40.76
06/23/2026 20:27 100 40.76
06/23/2026 20:27 100 40.76
06/23/2026 20:27 100 40.76
06/23/2026 20:26 100 40.74
06/23/2026 20:23 700 40.75
06/23/2026 20:23 100 40.75
06/23/2026 20:23 100 40.75
06/23/2026 20:23 200 40.755
06/23/2026 20:23 100 40.75
06/23/2026 20:23 100 40.74
06/23/2026 20:23 100 40.74
06/23/2026 20:23 100 40.74
06/23/2026 20:23 82 40.73
06/23/2026 20:23 100 40.73
06/23/2026 20:23 200 40.72
06/23/2026 20:23 100 40.73
06/23/2026 20:23 100 40.705
06/23/2026 20:23 100 40.72
06/23/2026 20:23 100 40.72
06/23/2026 20:23 100 40.72
06/23/2026 20:23 100 40.72
06/23/2026 20:23 100 40.72
06/23/2026 20:23 2 40.70
06/23/2026 20:23 500 40.69
06/23/2026 20:23 100 40.69
06/23/2026 20:23 100 40.71
06/23/2026 20:23 100 40.71
06/23/2026 20:23 100 40.72
06/23/2026 20:23 100 40.72
06/23/2026 20:20 100 40.72
06/23/2026 20:20 100 40.72
06/23/2026 20:20 100 40.72
06/23/2026 20:20 600 40.72
06/23/2026 20:20 100 40.72
06/23/2026 20:20 100 40.73
06/23/2026 20:20 100 40.74
06/23/2026 20:20 100 40.74
06/23/2026 20:20 100 40.74
06/23/2026 20:20 1 40.75
06/23/2026 20:20 1 40.75
06/23/2026 20:20 500 40.75
06/23/2026 20:20 200 40.75
06/23/2026 20:20 100 40.75
06/23/2026 20:20 100 40.75
06/23/2026 20:20 100 40.75
06/23/2026 20:20 600 40.75
06/23/2026 20:20 100 40.75
06/23/2026 20:19 100 40.76
06/23/2026 20:19 67 40.75
06/23/2026 20:19 100 40.75
06/23/2026 20:19 100 40.75
06/23/2026 20:19 200 40.75
06/23/2026 20:19 100 40.75
06/23/2026 20:19 100 40.75
06/23/2026 20:19 100 40.74
06/23/2026 20:18 100 40.75
06/23/2026 20:18 100 40.75
06/23/2026 20:18 200 40.75
06/23/2026 20:18 100 40.75
06/23/2026 20:18 200 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 200 40.73
06/23/2026 20:18 100 40.74
06/23/2026 20:18 100 40.75
06/23/2026 20:18 1 40.75
06/23/2026 20:18 100 40.74
06/23/2026 20:18 100 40.75
06/23/2026 20:18 100 40.75
06/23/2026 20:18 100 40.75
06/23/2026 20:18 100 40.75
06/23/2026 20:18 100 40.75
06/23/2026 20:18 100 40.75
06/23/2026 20:18 100 40.74
06/23/2026 20:18 100 40.74
06/23/2026 20:18 100 40.72
06/23/2026 20:18 100 40.72
06/23/2026 20:18 100 40.715
06/23/2026 20:18 100 40.715
06/23/2026 20:18 100 40.74
06/23/2026 20:18 100 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:18 400 40.73
06/23/2026 20:18 100 40.73
06/23/2026 20:17 100 40.70
06/23/2026 20:17 100 40.715
06/23/2026 20:16 100 40.70
06/23/2026 20:14 100 40.70
06/23/2026 20:12 100 40.70
06/23/2026 20:12 500 40.72
06/23/2026 20:12 100 40.72
06/23/2026 20:12 100 40.72
06/23/2026 20:12 100 40.715
06/23/2026 20:10 100 40.72
06/23/2026 20:10 100 40.72
06/23/2026 20:10 100 40.72
06/23/2026 20:10 100 40.72
06/23/2026 20:10 400 40.72
06/23/2026 20:10 100 40.71
06/23/2026 20:10 100 40.71
06/23/2026 20:10 100 40.72
06/23/2026 20:10 200 40.71
06/23/2026 20:10 100 40.71
06/23/2026 20:10 100 40.71
06/23/2026 20:10 25 40.72
06/23/2026 20:10 100 40.735
06/23/2026 20:10 100 40.735
06/23/2026 20:09 100 40.75
06/23/2026 20:09 3 40.76
06/23/2026 20:09 100 40.76
06/23/2026 20:09 600 40.76
06/23/2026 20:09 100 40.76
06/23/2026 20:09 100 40.76
06/23/2026 20:07 100 40.76
06/23/2026 20:07 100 40.76
06/23/2026 20:07 300 40.75
06/23/2026 20:07 100 40.76
06/23/2026 20:07 100 40.76
06/23/2026 20:07 100 40.76
06/23/2026 20:07 100 40.75
06/23/2026 20:07 100 40.75
06/23/2026 20:07 100 40.75
06/23/2026 20:07 100 40.75
06/23/2026 20:07 100 40.75
06/23/2026 20:07 300 40.75
06/23/2026 20:07 100 40.75
06/23/2026 20:07 200 40.75
06/23/2026 20:07 100 40.75
06/23/2026 20:07 100 40.75
06/23/2026 20:07 100 40.75
06/23/2026 20:07 300 40.75
06/23/2026 20:07 100 40.75
06/23/2026 20:07 100 40.75
06/23/2026 20:07 100 40.74
06/23/2026 20:05 100 40.73
06/23/2026 20:05 200 40.73
06/23/2026 20:05 100 40.73
06/23/2026 20:05 100 40.74
06/23/2026 20:05 100 40.74
06/23/2026 20:04 100 40.74
06/23/2026 20:04 100 40.74
06/23/2026 20:04 100 40.74
06/23/2026 20:04 100 40.74
06/23/2026 20:04 100 40.74
06/23/2026 20:04 100 40.73
06/23/2026 20:04 100 40.73
06/23/2026 20:04 100 40.73
06/23/2026 20:04 100 40.73
06/23/2026 20:04 100 40.73
06/23/2026 20:04 100 40.73
06/23/2026 20:03 100 40.72
06/23/2026 20:03 1 40.72
06/23/2026 20:03 100 40.72
06/23/2026 20:03 700 40.72
06/23/2026 20:03 100 40.73
06/23/2026 20:03 17 40.73
06/23/2026 20:03 100 40.73
06/23/2026 20:03 100 40.73
06/23/2026 20:03 100 40.73
06/23/2026 20:03 900 40.72
06/23/2026 20:03 200 40.72
06/23/2026 20:03 200 40.72
06/23/2026 20:03 100 40.72
06/23/2026 20:03 100 40.72
06/23/2026 20:03 100 40.72
06/23/2026 20:03 100 40.72
06/23/2026 20:03 100 40.72
06/23/2026 20:03 200 40.72
06/23/2026 20:03 100 40.72
06/23/2026 20:02 100 40.71
06/23/2026 20:02 100 40.71
06/23/2026 20:02 100 40.71
06/23/2026 20:02 200 40.71
06/23/2026 20:02 100 40.71
06/23/2026 20:02 100 40.71
06/23/2026 20:02 100 40.71
06/23/2026 20:02 100 40.72
06/23/2026 20:02 700 40.72
06/23/2026 20:02 100 40.72
06/23/2026 20:02 100 40.73
06/23/2026 20:01 100 40.72
06/23/2026 20:01 100 40.72
06/23/2026 20:01 100 40.72
06/23/2026 20:01 100 40.72
06/23/2026 20:01 100 40.72
06/23/2026 20:01 100 40.72
06/23/2026 20:01 100 40.72
06/23/2026 20:01 100 40.72
06/23/2026 20:01 100 40.72
06/23/2026 20:00 200 40.73
06/23/2026 20:00 100 40.73
06/23/2026 19:56 100 40.72
06/23/2026 19:56 100 40.73
06/23/2026 19:56 100 40.73
06/23/2026 19:56 100 40.73
06/23/2026 19:56 200 40.73
06/23/2026 19:56 100 40.73
06/23/2026 19:56 100 40.73
06/23/2026 19:56 100 40.73
06/23/2026 19:56 100 40.73
06/23/2026 19:56 100 40.725
06/23/2026 19:56 100 40.725
06/23/2026 19:56 100 40.725
06/23/2026 19:56 200 40.725
06/23/2026 19:56 100 40.73
06/23/2026 19:56 100 40.75
06/23/2026 19:56 100 40.75
06/23/2026 19:56 100 40.76
06/23/2026 19:56 100 40.77
06/23/2026 19:56 100 40.77
06/23/2026 19:56 100 40.78
06/23/2026 19:56 100 40.79
06/23/2026 19:56 100 40.79
06/23/2026 19:56 100 40.80
06/23/2026 19:56 100 40.80
06/23/2026 19:56 100 40.80
06/23/2026 19:56 10 40.82
06/23/2026 19:56 100 40.81
06/23/2026 19:56 100 40.81
06/23/2026 19:54 100 40.82
06/23/2026 19:54 100 40.81
06/23/2026 19:54 100 40.81
06/23/2026 19:54 100 40.81
06/23/2026 19:54 200 40.81
06/23/2026 19:53 100 40.815
06/23/2026 19:53 100 40.83
06/23/2026 19:53 100 40.82
06/23/2026 19:53 100 40.81
06/23/2026 19:53 100 40.81
06/23/2026 19:52 100 40.79
06/23/2026 19:52 100 40.79
06/23/2026 19:52 100 40.79
06/23/2026 19:52 300 40.77
06/23/2026 19:52 100 40.78
06/23/2026 19:52 100 40.79
06/23/2026 19:52 100 40.78
06/23/2026 19:52 100 40.78
06/23/2026 19:52 100 40.78
06/23/2026 19:52 100 40.78
06/23/2026 19:52 100 40.78
06/23/2026 19:52 100 40.78
06/23/2026 19:52 100 40.78
06/23/2026 19:52 100 40.78
06/23/2026 19:52 100 40.77
06/23/2026 19:51 300 40.77
06/23/2026 19:50 100 40.77
06/23/2026 19:50 200 40.78
06/23/2026 19:50 200 40.78
06/23/2026 19:50 400 40.78
06/23/2026 19:50 100 40.78
06/23/2026 19:50 100 40.78
06/23/2026 19:50 100 40.79
06/23/2026 19:50 100 40.79
06/23/2026 19:50 100 40.78
06/23/2026 19:50 100 40.78
06/23/2026 19:49 100 40.77
06/23/2026 19:49 100 40.775
06/23/2026 19:48 100 40.76
06/23/2026 19:48 100 40.76
06/23/2026 19:48 100 40.76
06/23/2026 19:48 100 40.755
06/23/2026 19:48 15 40.76
06/23/2026 19:48 15 40.76
06/23/2026 19:48 15 40.76
06/23/2026 19:48 15 40.76
06/23/2026 19:48 100 40.76
06/23/2026 19:48 15 40.76
06/23/2026 19:48 15 40.76
06/23/2026 19:48 100 40.76
06/23/2026 19:48 100 40.76
06/23/2026 19:48 100 40.76
06/23/2026 19:48 100 40.76
06/23/2026 19:48 100 40.76
06/23/2026 19:48 100 40.76
06/23/2026 19:48 100 40.76
06/23/2026 19:48 100 40.755
06/23/2026 19:47 100 40.75
06/23/2026 19:46 200 40.75
06/23/2026 19:45 100 40.75
06/23/2026 19:45 200 40.75
06/23/2026 19:45 100 40.75
06/23/2026 19:45 100 40.75
06/23/2026 19:44 100 40.75
06/23/2026 19:44 200 40.75
06/23/2026 19:44 100 40.75
06/23/2026 19:44 200 40.75
06/23/2026 19:44 100 40.75
06/23/2026 19:44 100 40.75
06/23/2026 19:44 100 40.74
06/23/2026 19:44 100 40.74
06/23/2026 19:44 100 40.74
06/23/2026 19:44 100 40.74
06/23/2026 19:44 100 40.74
06/23/2026 19:44 100 40.74
06/23/2026 19:44 300 40.74
06/23/2026 19:44 100 40.74
06/23/2026 19:44 100 40.74
06/23/2026 19:44 100 40.74
06/23/2026 19:44 100 40.73
06/23/2026 19:43 100 40.73
06/23/2026 19:43 100 40.74
06/23/2026 19:43 100 40.74
06/23/2026 19:42 400 40.74
06/23/2026 19:42 100 40.74
06/23/2026 19:42 100 40.74
06/23/2026 19:42 100 40.74
06/23/2026 19:42 100 40.74
06/23/2026 19:42 100 40.74
06/23/2026 19:42 100 40.74
06/23/2026 19:42 100 40.74
06/23/2026 19:41 300 40.75
06/23/2026 19:41 100 40.75
06/23/2026 19:41 200 40.75
06/23/2026 19:40 900 40.75
06/23/2026 19:40 38 40.75
06/23/2026 19:40 38 40.75
06/23/2026 19:40 38 40.75
06/23/2026 19:40 100 40.75
06/23/2026 19:40 400 40.75
06/23/2026 19:40 100 40.75
06/23/2026 19:40 100 40.75
06/23/2026 19:40 100 40.75
06/23/2026 19:40 100 40.75
06/23/2026 19:40 300 40.75
06/23/2026 19:40 100 40.75
06/23/2026 19:40 100 40.75
06/23/2026 19:40 100 40.75
06/23/2026 19:40 100 40.75
06/23/2026 19:39 100 40.74
06/23/2026 19:39 100 40.74
06/23/2026 19:39 100 40.735
06/23/2026 19:39 100 40.735
06/23/2026 19:39 100 40.735
06/23/2026 19:39 200 40.75
06/23/2026 19:39 200 40.75
06/23/2026 19:39 400 40.75
06/23/2026 19:39 100 40.75
06/23/2026 19:38 200 40.75
06/23/2026 19:38 100 40.76
06/23/2026 19:38 100 40.76
06/23/2026 19:38 100 40.77
06/23/2026 19:38 100 40.77
06/23/2026 19:38 600 40.79
06/23/2026 19:38 100 40.79
06/23/2026 19:38 100 40.79
06/23/2026 19:37 100 40.81
06/23/2026 19:37 100 40.83
06/23/2026 19:37 600 40.82
06/23/2026 19:37 100 40.82
06/23/2026 19:36 400 40.83
06/23/2026 19:36 100 40.82
06/23/2026 19:36 100 40.82
06/23/2026 19:36 100 40.82
06/23/2026 19:36 100 40.85
06/23/2026 19:36 100 40.835
06/23/2026 19:36 100 40.83
06/23/2026 19:36 100 40.815
06/23/2026 19:36 100 40.81
06/23/2026 19:36 100 40.81
06/23/2026 19:36 100 40.81
06/23/2026 19:36 100 40.80
06/23/2026 19:36 100 40.80
06/23/2026 19:36 300 40.80
06/23/2026 19:36 100 40.80
06/23/2026 19:36 200 40.79
06/23/2026 19:36 100 40.79
06/23/2026 19:36 100 40.79
06/23/2026 19:36 200 40.79
06/23/2026 19:36 200 40.79
06/23/2026 19:36 200 40.81
06/23/2026 19:36 100 40.81
06/23/2026 19:36 100 40.81
06/23/2026 19:36 100 40.80
06/23/2026 19:36 100 40.80
06/23/2026 19:36 400 40.80
06/23/2026 19:36 100 40.80
06/23/2026 19:36 10 40.79
06/23/2026 19:36 100 40.78
06/23/2026 19:36 100 40.78
06/23/2026 19:36 100 40.78
06/23/2026 19:36 100 40.79
06/23/2026 19:36 100 40.80
06/23/2026 19:36 100 40.79
06/23/2026 19:36 100 40.79
06/23/2026 19:35 100 40.80
06/23/2026 19:35 500 40.79
06/23/2026 19:35 100 40.80
06/23/2026 19:35 100 40.80
06/23/2026 19:34 100 40.79
06/23/2026 19:34 100 40.79
06/23/2026 19:34 100 40.78
06/23/2026 19:34 100 40.78
06/23/2026 19:34 100 40.78
06/23/2026 19:34 100 40.78
06/23/2026 19:33 100 40.77
06/23/2026 19:33 100 40.77
06/23/2026 19:33 100 40.77
06/23/2026 19:33 100 40.77
06/23/2026 19:33 100 40.765
06/23/2026 19:33 100 40.76
06/23/2026 19:33 100 40.76
06/23/2026 19:33 100 40.77
06/23/2026 19:32 100 40.78
06/23/2026 19:32 300 40.78
06/23/2026 19:32 100 40.78
06/23/2026 19:32 300 40.78
06/23/2026 19:32 100 40.78
06/23/2026 19:32 73 40.78
06/23/2026 19:32 100 40.78
06/23/2026 19:32 100 40.78
06/23/2026 19:32 100 40.78
06/23/2026 19:32 100 40.78
06/23/2026 19:31 300 40.77
06/23/2026 19:31 100 40.77
06/23/2026 19:31 100 40.76
06/23/2026 19:31 100 40.77
06/23/2026 19:31 100 40.77
06/23/2026 19:31 100 40.77
06/23/2026 19:31 100 40.77
06/23/2026 19:31 100 40.77
06/23/2026 19:31 700 40.77
06/23/2026 19:31 100 40.77
06/23/2026 19:31 100 40.77
06/23/2026 19:31 100 40.77
06/23/2026 19:31 100 40.76
06/23/2026 19:30 100 40.75
06/23/2026 19:30 200 40.75
06/23/2026 19:30 200 40.75
06/23/2026 19:30 100 40.75
06/23/2026 19:30 100 40.75
06/23/2026 19:30 100 40.75
06/23/2026 19:30 100 40.75
06/23/2026 19:30 200 40.75
06/23/2026 19:30 200 40.75
06/23/2026 19:30 100 40.77
06/23/2026 19:30 1100 40.77
06/23/2026 19:30 100 40.78
06/23/2026 19:30 100 40.78
06/23/2026 19:30 100 40.80
06/23/2026 19:30 100 40.80
06/23/2026 19:30 1000 40.80
06/23/2026 19:29 100 40.83
06/23/2026 19:29 900 40.85
06/23/2026 19:29 700 40.85
06/23/2026 19:29 100 40.85
06/23/2026 19:29 100 40.865
06/23/2026 19:29 100 40.85
06/23/2026 19:29 80 40.85
06/23/2026 19:29 2300 40.85
06/23/2026 19:29 200 40.86
06/23/2026 19:29 400 40.87
06/23/2026 19:29 100 40.87
06/23/2026 19:29 100 40.87
06/23/2026 19:29 100 40.87
06/23/2026 19:29 100 40.87
06/23/2026 19:29 100 40.87
06/23/2026 19:29 100 40.87
06/23/2026 19:29 100 40.87
06/23/2026 19:29 100 40.87
06/23/2026 19:29 500 40.87
06/23/2026 19:29 100 40.87
06/23/2026 19:28 80 40.82
06/23/2026 19:28 100 40.845
06/23/2026 19:28 100 40.82
06/23/2026 19:28 200 40.85
06/23/2026 19:28 600 40.84
06/23/2026 19:28 200 40.84
06/23/2026 19:28 200 40.85
06/23/2026 19:28 200 40.85
06/23/2026 19:28 100 40.86
06/23/2026 19:28 100 40.86
06/23/2026 19:28 100 40.86
06/23/2026 19:28 400 40.87
06/23/2026 19:27 100 40.87
06/23/2026 19:27 200 40.87
06/23/2026 19:27 200 40.87
06/23/2026 19:27 100 40.87
06/23/2026 19:27 100 40.87
06/23/2026 19:27 300 40.88
06/23/2026 19:27 200 40.88
06/23/2026 19:27 100 40.88
06/23/2026 19:26 100 40.88
06/23/2026 19:24 700 40.88
06/23/2026 19:24 100 40.88
06/23/2026 19:24 100 40.88
06/23/2026 19:24 100 40.88
06/23/2026 19:24 100 40.88
06/23/2026 19:24 100 40.89
06/23/2026 19:23 100 40.89
06/23/2026 19:21 100 40.88
06/23/2026 19:21 100 40.89
06/23/2026 19:21 100 40.89
06/23/2026 19:21 200 40.89
06/23/2026 19:21 100 40.89
06/23/2026 19:21 100 40.89
06/23/2026 19:21 100 40.89
06/23/2026 19:21 100 40.89
06/23/2026 19:21 100 40.89
06/23/2026 19:21 100 40.89
06/23/2026 19:21 100 40.89
06/23/2026 19:20 100 40.87
06/23/2026 19:20 100 40.88
06/23/2026 19:20 200 40.88
06/23/2026 19:20 100 40.88
06/23/2026 19:20 100 40.89
06/23/2026 19:20 800 40.91
06/23/2026 19:20 100 40.91
06/23/2026 19:20 100 40.91
06/23/2026 19:20 100 40.91
06/23/2026 19:17 100 40.91
06/23/2026 19:17 200 40.91
06/23/2026 19:17 300 40.91
06/23/2026 19:16 700 40.91
06/23/2026 19:16 100 40.91
06/23/2026 19:16 100 40.91
06/23/2026 19:16 100 40.91
06/23/2026 19:15 100 40.91
06/23/2026 19:15 100 40.91
06/23/2026 19:15 100 40.90
06/23/2026 19:15 100 40.90
06/23/2026 19:15 100 40.90
06/23/2026 19:15 100 40.90
06/23/2026 19:15 100 40.90
06/23/2026 19:15 100 40.90
06/23/2026 19:15 100 40.90
06/23/2026 19:15 100 40.90
06/23/2026 19:15 100 40.89
06/23/2026 19:15 100 40.89
06/23/2026 19:15 100 40.89
06/23/2026 19:15 200 40.89
06/23/2026 19:15 100 40.89
06/23/2026 19:14 100 40.89
06/23/2026 19:14 100 40.91
06/23/2026 19:14 100 40.91
06/23/2026 19:14 100 40.92
06/23/2026 19:14 100 40.92
06/23/2026 19:14 100 40.92
06/23/2026 19:14 200 40.93
06/23/2026 19:14 200 40.93
06/23/2026 19:14 100 40.93
06/23/2026 19:14 700 40.93
06/23/2026 19:14 100 40.93
06/23/2026 19:12 300 40.93
06/23/2026 19:12 200 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:12 100 40.93
06/23/2026 19:11 100 40.925
06/23/2026 19:11 100 40.92
06/23/2026 19:10 100 40.93
06/23/2026 19:10 100 40.93
06/23/2026 19:10 100 40.93
06/23/2026 19:10 100 40.92
06/23/2026 19:10 300 40.92
06/23/2026 19:10 100 40.92
06/23/2026 19:09 200 40.92
06/23/2026 19:09 200 40.92
06/23/2026 19:09 100 40.92
06/23/2026 19:09 300 40.92
06/23/2026 19:09 100 40.92
06/23/2026 19:08 100 40.92
06/23/2026 19:07 100 40.93
06/23/2026 19:07 100 40.93
06/23/2026 19:07 100 40.93
06/23/2026 19:07 100 40.93
06/23/2026 19:07 100 40.93
06/23/2026 19:07 100 40.93
06/23/2026 19:06 100 40.945
06/23/2026 19:06 100 40.945
06/23/2026 19:02 100 40.95
06/23/2026 19:02 100 40.95
06/23/2026 19:02 300 40.95
06/23/2026 19:02 100 40.95
06/23/2026 19:02 100 40.95
06/23/2026 19:02 100 40.95
06/23/2026 19:02 100 40.95
06/23/2026 19:02 100 40.95
06/23/2026 19:02 100 40.95
06/23/2026 19:02 100 40.95
06/23/2026 19:02 100 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 59 40.94
06/23/2026 19:02 59 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 300 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 100 40.94
06/23/2026 19:02 100 40.935
06/23/2026 19:01 100 40.93
06/23/2026 19:01 300 40.94
06/23/2026 19:00 100 40.94
06/23/2026 19:00 500 40.94
06/23/2026 19:00 2 40.95
06/23/2026 19:00 100 40.95
06/23/2026 19:00 500 40.95
06/23/2026 19:00 100 40.95
06/23/2026 18:59 200 40.95
06/23/2026 18:59 100 40.95
06/23/2026 18:58 29 40.95
06/23/2026 18:58 200 40.96
06/23/2026 18:58 100 40.96
06/23/2026 18:58 500 40.96
06/23/2026 18:58 200 40.96
06/23/2026 18:58 100 40.96
06/23/2026 18:58 400 40.97
06/23/2026 18:58 100 40.97
06/23/2026 18:56 100 40.96
06/23/2026 18:56 100 40.97
06/23/2026 18:56 400 40.98
06/23/2026 18:56 100 40.98
06/23/2026 18:56 100 40.98
06/23/2026 18:55 100 40.98
06/23/2026 18:55 100 40.97
06/23/2026 18:55 100 40.98
06/23/2026 18:55 100 40.98
06/23/2026 18:55 100 40.98
06/23/2026 18:55 100 40.98
06/23/2026 18:55 100 40.98
06/23/2026 18:55 100 40.98
06/23/2026 18:55 100 40.98
06/23/2026 18:55 300 40.97
06/23/2026 18:55 100 40.97
06/23/2026 18:55 500 40.96
06/23/2026 18:55 100 40.96
06/23/2026 18:55 100 40.95
06/23/2026 18:55 100 40.96
06/23/2026 18:55 100 40.98
06/23/2026 18:55 100 40.98
06/23/2026 18:55 100 40.99
06/23/2026 18:55 200 40.99
06/23/2026 18:55 100 40.99
06/23/2026 18:55 100 40.99
06/23/2026 18:55 100 40.99
06/23/2026 18:54 100 40.99
06/23/2026 18:54 100 41.01
06/23/2026 18:54 100 41.01
06/23/2026 18:54 100 41.01
06/23/2026 18:54 100 41.025
06/23/2026 18:52 100 41.015
06/23/2026 18:52 100 41.02
06/23/2026 18:52 600 41.02
06/23/2026 18:52 100 41.02
06/23/2026 18:52 300 41.02
06/23/2026 18:52 100 41.02
06/23/2026 18:52 100 41.02
06/23/2026 18:52 100 41.02
06/23/2026 18:52 100 41.03
06/23/2026 18:48 100 41.04
06/23/2026 18:48 100 41.065
06/23/2026 18:48 100 41.06
06/23/2026 18:47 100 41.05
06/23/2026 18:47 500 41.06
06/23/2026 18:47 100 41.06
06/23/2026 18:47 200 41.06
06/23/2026 18:47 500 41.06
06/23/2026 18:46 100 41.065
06/23/2026 18:46 100 41.065
06/23/2026 18:46 100 41.065
06/23/2026 18:46 100 41.05
06/23/2026 18:45 100 41.06
06/23/2026 18:45 100 41.08
06/23/2026 18:45 600 41.09
06/23/2026 18:45 100 41.09
06/23/2026 18:44 100 41.09
06/23/2026 18:44 100 41.09
06/23/2026 18:44 100 41.09
06/23/2026 18:44 100 41.08
06/23/2026 18:43 100 41.08
06/23/2026 18:43 100 41.07
06/23/2026 18:43 100 41.065
06/23/2026 18:43 100 41.065
06/23/2026 18:43 400 41.08
06/23/2026 18:43 100 41.095
06/23/2026 18:43 100 41.11
06/23/2026 18:43 100 41.11
06/23/2026 18:43 100 41.12
06/23/2026 18:43 100 41.12
06/23/2026 18:43 500 41.13
06/23/2026 18:43 100 41.13
06/23/2026 18:43 100 41.13
06/23/2026 18:43 300 41.13
06/23/2026 18:43 100 41.13
06/23/2026 18:43 100 41.13
06/23/2026 18:41 100 41.14
06/23/2026 18:40 2 41.15
06/23/2026 18:40 100 41.15
06/23/2026 18:40 100 41.16
06/23/2026 18:40 100 41.16
06/23/2026 18:40 200 41.16
06/23/2026 18:40 100 41.16
06/23/2026 18:40 300 41.16
06/23/2026 18:40 600 41.17
06/23/2026 18:39 100 41.17
06/23/2026 18:39 100 41.17
06/23/2026 18:39 100 41.16
06/23/2026 18:39 200 41.17
06/23/2026 18:38 100 41.17
06/23/2026 18:38 100 41.17
06/23/2026 18:38 300 41.17
06/23/2026 18:38 100 41.18
06/23/2026 18:38 200 41.18
06/23/2026 18:38 100 41.18
06/23/2026 18:38 100 41.19
06/23/2026 18:38 200 41.18
06/23/2026 18:38 200 41.19
06/23/2026 18:38 100 41.19
06/23/2026 18:34 100 41.18
06/23/2026 18:34 100 41.18
06/23/2026 18:34 100 41.18
06/23/2026 18:34 300 41.19
06/23/2026 18:34 100 41.19
06/23/2026 18:34 100 41.19
06/23/2026 18:34 100 41.19
06/23/2026 18:33 300 41.17
06/23/2026 18:33 100 41.17
06/23/2026 18:33 100 41.18
06/23/2026 18:32 400 41.19
06/23/2026 18:32 600 41.19
06/23/2026 18:32 100 41.19
06/23/2026 18:32 100 41.19
06/23/2026 18:31 400 41.19
06/23/2026 18:31 100 41.19
06/23/2026 18:29 100 41.18
06/23/2026 18:29 100 41.18
06/23/2026 18:29 100 41.18
06/23/2026 18:29 100 41.19
06/23/2026 18:29 100 41.19
06/23/2026 18:29 100 41.19
06/23/2026 18:29 100 41.20
06/23/2026 18:29 100 41.21
06/23/2026 18:29 100 41.21
06/23/2026 18:29 100 41.21
06/23/2026 18:29 500 41.22
06/23/2026 18:29 100 41.225
06/23/2026 18:26 100 41.24
06/23/2026 18:25 100 41.23
06/23/2026 18:25 100 41.23
06/23/2026 18:25 200 41.23
06/23/2026 18:25 400 41.23
06/23/2026 18:25 100 41.23
06/23/2026 18:25 100 41.23
06/23/2026 18:25 300 41.23
06/23/2026 18:25 100 41.23
06/23/2026 18:24 66 41.19
06/23/2026 18:24 100 41.20
06/23/2026 18:24 100 41.20
06/23/2026 18:24 100 41.20
06/23/2026 18:24 500 41.20
06/23/2026 18:24 100 41.20
06/23/2026 18:24 100 41.20
06/23/2026 18:24 100 41.19
06/23/2026 18:22 100 41.185
06/23/2026 18:22 100 41.18
06/23/2026 18:22 100 41.19
06/23/2026 18:22 100 41.19
06/23/2026 18:22 100 41.19
06/23/2026 18:21 100 41.17
06/23/2026 18:21 100 41.17
06/23/2026 18:21 100 41.17
06/23/2026 18:21 100 41.17
06/23/2026 18:21 100 41.17
06/23/2026 18:21 400 41.17
06/23/2026 18:21 500 41.16
06/23/2026 18:21 500 41.16
06/23/2026 18:21 100 41.16
06/23/2026 18:21 100 41.15
06/23/2026 18:21 100 41.15
06/23/2026 18:19 100 41.16
06/23/2026 18:18 100 41.15
06/23/2026 18:18 100 41.15
06/23/2026 18:18 100 41.16
06/23/2026 18:18 100 41.16
06/23/2026 18:18 200 41.16
06/23/2026 18:18 100 41.16
06/23/2026 18:18 100 41.16
06/23/2026 18:18 100 41.16
06/23/2026 18:18 100 41.16
06/23/2026 18:18 100 41.17
06/23/2026 18:18 100 41.17
06/23/2026 18:18 700 41.17
06/23/2026 18:18 100 41.17
06/23/2026 18:18 100 41.17
06/23/2026 18:17 100 41.175
06/23/2026 18:17 500 41.17
06/23/2026 18:17 200 41.17
06/23/2026 18:17 300 41.18
06/23/2026 18:17 200 41.18
06/23/2026 18:17 400 41.18
06/23/2026 18:17 100 41.18
06/23/2026 18:17 100 41.18
06/23/2026 18:17 100 41.18
06/23/2026 18:17 100 41.18
06/23/2026 18:17 100 41.18
06/23/2026 18:17 100 41.18
06/23/2026 18:17 100 41.18
06/23/2026 18:17 100 41.17
06/23/2026 18:17 100 41.17
06/23/2026 18:16 100 41.17
06/23/2026 18:16 100 41.17
06/23/2026 18:16 100 41.165
06/23/2026 18:15 100 41.17
06/23/2026 18:10 100 41.17
06/23/2026 18:10 100 41.17
06/23/2026 18:09 100 41.175
06/23/2026 18:09 100 41.175
06/23/2026 18:09 100 41.18
06/23/2026 18:09 300 41.18
06/23/2026 18:09 100 41.20
06/23/2026 18:09 100 41.20
06/23/2026 18:09 100 41.20
06/23/2026 18:09 100 41.21
06/23/2026 18:09 100 41.21
06/23/2026 18:09 100 41.21
06/23/2026 18:09 100 41.21
06/23/2026 18:09 100 41.21
06/23/2026 18:09 300 41.21
06/23/2026 18:09 100 41.21
06/23/2026 18:09 100 41.21
06/23/2026 18:09 200 41.20
06/23/2026 18:09 100 41.20
06/23/2026 18:09 100 41.20
06/23/2026 18:09 100 41.20
06/23/2026 18:09 100 41.19
06/23/2026 18:09 100 41.19
06/23/2026 18:09 100 41.19
06/23/2026 18:09 100 41.19
06/23/2026 18:09 100 41.19
06/23/2026 18:09 100 41.19
06/23/2026 18:09 100 41.19
06/23/2026 18:09 100 41.19
06/23/2026 18:09 100 41.19
06/23/2026 18:06 100 41.185
06/23/2026 18:06 100 41.18
06/23/2026 18:06 100 41.18
06/23/2026 18:06 100 41.18
06/23/2026 18:06 100 41.18
06/23/2026 18:06 100 41.18
06/23/2026 18:06 100 41.18
06/23/2026 18:05 200 41.17
06/23/2026 18:05 500 41.17
06/23/2026 18:05 100 41.17
06/23/2026 18:05 100 41.17
06/23/2026 18:05 300 41.17
06/23/2026 18:05 100 41.17
06/23/2026 18:05 100 41.17
06/23/2026 18:05 100 41.16
06/23/2026 18:05 100 41.15
06/23/2026 18:05 100 41.17
06/23/2026 18:05 100 41.17
06/23/2026 18:05 600 41.17
06/23/2026 18:05 100 41.17
06/23/2026 18:05 100 41.17
06/23/2026 18:04 100 41.17
06/23/2026 18:03 200 41.17
06/23/2026 18:03 100 41.18
06/23/2026 18:03 100 41.19
06/23/2026 18:03 300 41.20
06/23/2026 18:03 300 41.20
06/23/2026 18:03 100 41.20
06/23/2026 18:03 100 41.20
06/23/2026 18:03 100 41.20
06/23/2026 18:03 100 41.20
06/23/2026 18:03 100 41.20
06/23/2026 18:03 100 41.22
06/23/2026 18:03 100 41.22
06/23/2026 18:03 100 41.22
06/23/2026 18:03 100 41.22
06/23/2026 18:03 100 41.21
06/23/2026 18:02 100 41.20
06/23/2026 18:02 600 41.20
06/23/2026 18:02 100 41.20
06/23/2026 18:01 100 41.20
06/23/2026 18:01 100 41.21
06/23/2026 18:01 100 41.21
06/23/2026 18:01 200 41.18
06/23/2026 18:01 200 41.195
06/23/2026 18:01 16 41.19
06/23/2026 18:01 100 41.19
06/23/2026 18:01 400 41.19
06/23/2026 18:01 100 41.19
06/23/2026 18:01 100 41.19
06/23/2026 18:01 100 41.19
06/23/2026 18:01 100 41.19
06/23/2026 18:00 300 41.18
06/23/2026 18:00 100 41.18
06/23/2026 18:00 100 41.17
06/23/2026 18:00 100 41.17
06/23/2026 18:00 100 41.17
06/23/2026 18:00 100 41.16
06/23/2026 18:00 100 41.16
06/23/2026 17:59 600 41.16
06/23/2026 17:59 100 41.16
06/23/2026 17:59 100 41.16
06/23/2026 17:58 100 41.16
06/23/2026 17:58 100 41.16
06/23/2026 17:58 100 41.16
06/23/2026 17:58 100 41.16
06/23/2026 17:58 100 41.16
06/23/2026 17:58 300 41.16
06/23/2026 17:58 200 41.17
06/23/2026 17:58 100 41.17
06/23/2026 17:58 100 41.18
06/23/2026 17:58 100 41.18
06/23/2026 17:58 100 41.18
06/23/2026 17:58 100 41.18
06/23/2026 17:58 100 41.18
06/23/2026 17:58 100 41.18
06/23/2026 17:58 100 41.18
06/23/2026 17:55 100 41.16
06/23/2026 17:55 100 41.16
06/23/2026 17:55 100 41.17
06/23/2026 17:55 100 41.17
06/23/2026 17:55 600 41.17
06/23/2026 17:55 100 41.17
06/23/2026 17:55 100 41.17
06/23/2026 17:55 100 41.17
06/23/2026 17:55 100 41.17
06/23/2026 17:55 100 41.19
06/23/2026 17:55 100 41.19
06/23/2026 17:55 100 41.19
06/23/2026 17:55 100 41.19
06/23/2026 17:55 100 41.18
06/23/2026 17:55 100 41.18
06/23/2026 17:55 100 41.18
06/23/2026 17:54 100 41.18
06/23/2026 17:54 100 41.18
06/23/2026 17:54 100 41.18
06/23/2026 17:54 100 41.18
06/23/2026 17:54 100 41.18
06/23/2026 17:54 100 41.18
06/23/2026 17:53 100 41.17
06/23/2026 17:52 700 41.17
06/23/2026 17:52 100 41.17
06/23/2026 17:50 100 41.17
06/23/2026 17:50 100 41.18
06/23/2026 17:50 100 41.18
06/23/2026 17:50 100 41.17
06/23/2026 17:50 100 41.17
06/23/2026 17:50 100 41.17
06/23/2026 17:50 100 41.17
06/23/2026 17:50 200 41.17
06/23/2026 17:50 400 41.17
06/23/2026 17:49 100 41.16
06/23/2026 17:49 100 41.16
06/23/2026 17:49 200 41.16
06/23/2026 17:49 100 41.16
06/23/2026 17:49 200 41.16
06/23/2026 17:49 100 41.16
06/23/2026 17:49 100 41.16
06/23/2026 17:49 100 41.16
06/23/2026 17:49 200 41.14
06/23/2026 17:49 100 41.14
06/23/2026 17:49 300 41.14
06/23/2026 17:47 100 41.12
06/23/2026 17:47 200 41.13
06/23/2026 17:47 100 41.14
06/23/2026 17:47 200 41.13
06/23/2026 17:47 500 41.12
06/23/2026 17:47 300 41.12
06/23/2026 17:47 200 41.13
06/23/2026 17:47 100 41.13
06/23/2026 17:47 100 41.14
06/23/2026 17:47 100 41.14
06/23/2026 17:47 100 41.15
06/23/2026 17:47 800 41.14
06/23/2026 17:47 100 41.14
06/23/2026 17:47 100 41.16
06/23/2026 17:47 200 41.16
06/23/2026 17:47 100 41.16
06/23/2026 17:47 300 41.17
06/23/2026 17:47 100 41.17
06/23/2026 17:47 100 41.17
06/23/2026 17:47 100 41.17
06/23/2026 17:47 100 41.17
06/23/2026 17:47 100 41.17
06/23/2026 17:47 100 41.19
06/23/2026 17:47 100 41.19
06/23/2026 17:47 100 41.19
06/23/2026 17:47 800 41.19
06/23/2026 17:47 1 41.20
06/23/2026 17:46 100 41.19
06/23/2026 17:46 100 41.19
06/23/2026 17:46 100 41.175
06/23/2026 17:45 100 41.18
06/23/2026 17:45 100 41.18
06/23/2026 17:45 100 41.17
06/23/2026 17:45 100 41.17
06/23/2026 17:45 100 41.15
06/23/2026 17:45 100 41.15
06/23/2026 17:45 100 41.14
06/23/2026 17:45 100 41.14
06/23/2026 17:45 46 41.13
06/23/2026 17:45 100 41.13
06/23/2026 17:45 100 41.13
06/23/2026 17:45 100 41.13
06/23/2026 17:45 200 41.13
06/23/2026 17:45 100 41.13
06/23/2026 17:44 100 41.12
06/23/2026 17:44 100 41.12
06/23/2026 17:44 100 41.12
06/23/2026 17:44 100 41.12
06/23/2026 17:44 100 41.12
06/23/2026 17:44 200 41.12
06/23/2026 17:44 400 41.12
06/23/2026 17:44 100 41.12
06/23/2026 17:42 100 41.11
06/23/2026 17:42 100 41.11
06/23/2026 17:42 100 41.11
06/23/2026 17:42 100 41.13
06/23/2026 17:42 100 41.13
06/23/2026 17:42 100 41.14
06/23/2026 17:42 100 41.14
06/23/2026 17:42 100 41.14
06/23/2026 17:41 700 41.15
06/23/2026 17:41 200 41.17
06/23/2026 17:41 200 41.17
06/23/2026 17:41 500 41.17
06/23/2026 17:41 100 41.17
06/23/2026 17:41 100 41.17
06/23/2026 17:41 100 41.17
06/23/2026 17:41 100 41.17
06/23/2026 17:41 100 41.17
06/23/2026 17:41 100 41.16
06/23/2026 17:41 700 41.16
06/23/2026 17:41 100 41.16
06/23/2026 17:41 100 41.17
06/23/2026 17:40 100 41.16
06/23/2026 17:40 100 41.16
06/23/2026 17:40 200 41.16
06/23/2026 17:40 100 41.16
06/23/2026 17:40 100 41.14
06/23/2026 17:40 100 41.15
06/23/2026 17:40 100 41.15
06/23/2026 17:40 100 41.15
06/23/2026 17:40 100 41.15
06/23/2026 17:40 100 41.15
06/23/2026 17:40 100 41.15
06/23/2026 17:38 100 41.13
06/23/2026 17:38 300 41.14
06/23/2026 17:38 100 41.14
06/23/2026 17:38 100 41.14
06/23/2026 17:38 100 41.14
06/23/2026 17:38 100 41.14
06/23/2026 17:38 100 41.14
06/23/2026 17:38 100 41.14
06/23/2026 17:37 100 41.15
06/23/2026 17:37 700 41.15
06/23/2026 17:36 700 41.15
06/23/2026 17:36 100 41.15
06/23/2026 17:36 200 41.15
06/23/2026 17:36 100 41.15
06/23/2026 17:36 100 41.15
06/23/2026 17:36 100 41.15
06/23/2026 17:35 49 41.14
06/23/2026 17:35 100 41.14
06/23/2026 17:35 100 41.14
06/23/2026 17:35 100 41.14
06/23/2026 17:35 100 41.14
06/23/2026 17:35 100 41.14
06/23/2026 17:35 100 41.14
06/23/2026 17:34 100 41.13
06/23/2026 17:34 100 41.13
06/23/2026 17:34 200 41.13
06/23/2026 17:34 100 41.13
06/23/2026 17:34 100 41.14
06/23/2026 17:34 100 41.14
06/23/2026 17:34 100 41.14
06/23/2026 17:34 100 41.14
06/23/2026 17:34 500 41.15
06/23/2026 17:34 300 41.16
06/23/2026 17:34 100 41.15
06/23/2026 17:34 100 41.15
06/23/2026 17:34 100 41.15
06/23/2026 17:34 100 41.15
06/23/2026 17:34 100 41.15
06/23/2026 17:34 200 41.15
06/23/2026 17:34 100 41.15
06/23/2026 17:30 11 41.16
06/23/2026 17:30 73 41.15
06/23/2026 17:30 100 41.15
06/23/2026 17:30 100 41.15
06/23/2026 17:30 100 41.15
06/23/2026 17:30 100 41.15
06/23/2026 17:30 100 41.15
06/23/2026 17:30 100 41.15
06/23/2026 17:29 100 41.13
06/23/2026 17:29 500 41.13
06/23/2026 17:29 100 41.13
06/23/2026 17:29 100 41.13
06/23/2026 17:28 100 41.13
06/23/2026 17:28 100 41.14
06/23/2026 17:28 100 41.14
06/23/2026 17:28 100 41.14
06/23/2026 17:28 500 41.15
06/23/2026 17:28 100 41.15
06/23/2026 17:28 100 41.15
06/23/2026 17:27 100 41.15
06/23/2026 17:27 100 41.16
06/23/2026 17:27 100 41.16
06/23/2026 17:27 100 41.16
06/23/2026 17:27 100 41.15
06/23/2026 17:27 100 41.15
06/23/2026 17:27 200 41.15
06/23/2026 17:27 100 41.15
06/23/2026 17:27 100 41.16
06/23/2026 17:27 200 41.16
06/23/2026 17:27 100 41.16
06/23/2026 17:27 100 41.16
06/23/2026 17:27 100 41.16
06/23/2026 17:25 100 41.145
06/23/2026 17:25 100 41.145
06/23/2026 17:25 100 41.145
06/23/2026 17:25 100 41.15
06/23/2026 17:25 100 41.145
06/23/2026 17:25 100 41.14
06/23/2026 17:25 100 41.14
06/23/2026 17:25 100 41.14
06/23/2026 17:25 300 41.15
06/23/2026 17:25 200 41.15
06/23/2026 17:24 100 41.15
06/23/2026 17:24 600 41.16
06/23/2026 17:24 100 41.16
06/23/2026 17:24 100 41.16
06/23/2026 17:24 100 41.16
06/23/2026 17:24 100 41.16
06/23/2026 17:23 100 41.16
06/23/2026 17:22 100 41.175
06/23/2026 17:20 100 41.18
06/23/2026 17:20 100 41.18
06/23/2026 17:20 400 41.19
06/23/2026 17:19 200 41.20
06/23/2026 17:19 100 41.195
06/23/2026 17:19 100 41.20
06/23/2026 17:19 100 41.20
06/23/2026 17:19 100 41.20
06/23/2026 17:19 100 41.20
06/23/2026 17:18 100 41.21
06/23/2026 17:18 100 41.21
06/23/2026 17:18 100 41.21
06/23/2026 17:18 100 41.21
06/23/2026 17:18 100 41.21
06/23/2026 17:18 200 41.21
06/23/2026 17:18 200 41.21
06/23/2026 17:18 500 41.21
06/23/2026 17:18 100 41.21
06/23/2026 17:18 200 41.21
06/23/2026 17:18 100 41.21
06/23/2026 17:18 100 41.21
06/23/2026 17:17 6 41.22
06/23/2026 17:17 100 41.21
06/23/2026 17:17 100 41.21
06/23/2026 17:17 700 41.21
06/23/2026 17:17 100 41.215
06/23/2026 17:17 100 41.21
06/23/2026 17:17 100 41.21
06/23/2026 17:17 100 41.21
06/23/2026 17:17 100 41.21
06/23/2026 17:17 100 41.21
06/23/2026 17:16 100 41.195
06/23/2026 17:15 100 41.20
06/23/2026 17:15 100 41.20
06/23/2026 17:15 200 41.20
06/23/2026 17:15 300 41.20
06/23/2026 17:15 200 41.20
06/23/2026 17:15 100 41.20
06/23/2026 17:14 100 41.18
06/23/2026 17:14 100 41.18
06/23/2026 17:14 100 41.18
06/23/2026 17:14 100 41.18
06/23/2026 17:14 100 41.18
06/23/2026 17:14 100 41.18
06/23/2026 17:14 100 41.18
06/23/2026 17:14 100 41.18
06/23/2026 17:14 100 41.17
06/23/2026 17:14 100 41.17
06/23/2026 17:14 200 41.17
06/23/2026 17:14 100 41.17
06/23/2026 17:14 100 41.17
06/23/2026 17:14 100 41.17
06/23/2026 17:14 500 41.16
06/23/2026 17:14 100 41.15
06/23/2026 17:14 100 41.14
06/23/2026 17:14 300 41.14
06/23/2026 17:14 100 41.15
06/23/2026 17:14 100 41.15
06/23/2026 17:14 300 41.15
06/23/2026 17:14 100 41.15
06/23/2026 17:14 100 41.15
06/23/2026 17:14 100 41.15
06/23/2026 17:13 100 41.13
06/23/2026 17:13 200 41.13
06/23/2026 17:13 100 41.13
06/23/2026 17:13 100 41.13
06/23/2026 17:13 400 41.13
06/23/2026 17:13 100 41.13
06/23/2026 17:12 100 41.13
06/23/2026 17:12 100 41.15
06/23/2026 17:12 700 41.18
06/23/2026 17:12 100 41.18
06/23/2026 17:12 100 41.18
06/23/2026 17:12 100 41.18
06/23/2026 17:12 100 41.18
06/23/2026 17:12 100 41.20
06/23/2026 17:12 100 41.20
06/23/2026 17:12 100 41.21
06/23/2026 17:11 100 41.20
06/23/2026 17:11 100 41.20
06/23/2026 17:11 100 41.20
06/23/2026 17:11 100 41.21
06/23/2026 17:11 100 41.21
06/23/2026 17:11 100 41.21
06/23/2026 17:11 200 41.21
06/23/2026 17:11 400 41.21
06/23/2026 17:11 600 41.205
06/23/2026 17:11 100 41.21
06/23/2026 17:11 200 41.21
06/23/2026 17:11 600 41.21
06/23/2026 17:11 600 41.21
06/23/2026 17:11 100 41.20
06/23/2026 17:11 100 41.20
06/23/2026 17:11 100 41.21
06/23/2026 17:11 100 41.21
06/23/2026 17:11 400 41.22
06/23/2026 17:11 100 41.22
06/23/2026 17:11 400 41.22
06/23/2026 17:11 200 41.22
06/23/2026 17:11 100 41.22
06/23/2026 17:10 100 41.22
06/23/2026 17:10 100 41.22
06/23/2026 17:10 600 41.22
06/23/2026 17:10 600 41.22
06/23/2026 17:10 400 41.22
06/23/2026 17:10 100 41.22
06/23/2026 17:09 600 41.22
06/23/2026 17:09 100 41.22
06/23/2026 17:09 100 41.23
06/23/2026 17:09 100 41.23
06/23/2026 17:09 100 41.24
06/23/2026 17:09 200 41.24
06/23/2026 17:09 200 41.24
06/23/2026 17:08 100 41.24
06/23/2026 17:08 100 41.24
06/23/2026 17:08 100 41.24
06/23/2026 17:08 100 41.245
06/23/2026 17:08 200 41.25
06/23/2026 17:08 200 41.25
06/23/2026 17:08 300 41.25
06/23/2026 17:08 100 41.25
06/23/2026 17:08 100 41.245
06/23/2026 17:07 100 41.24
06/23/2026 17:07 100 41.24
06/23/2026 17:07 100 41.24
06/23/2026 17:07 100 41.24
06/23/2026 17:07 100 41.24
06/23/2026 17:06 400 41.25
06/23/2026 17:06 100 41.25
06/23/2026 17:06 100 41.25
06/23/2026 17:06 200 41.26
06/23/2026 17:06 100 41.26
06/23/2026 17:06 100 41.26
06/23/2026 17:06 200 41.27
06/23/2026 17:06 100 41.27
06/23/2026 17:05 100 41.27
06/23/2026 17:05 100 41.27
06/23/2026 17:03 100 41.27
06/23/2026 17:02 100 41.26
06/23/2026 17:02 1 41.26
06/23/2026 17:00 2 41.26
06/23/2026 16:59 100 41.28
06/23/2026 16:59 100 41.28
06/23/2026 16:59 100 41.27
06/23/2026 16:59 100 41.27
06/23/2026 16:58 100 41.26
06/23/2026 16:58 500 41.26
06/23/2026 16:58 100 41.26
06/23/2026 16:57 200 41.26
06/23/2026 16:57 100 41.26
06/23/2026 16:57 100 41.26
06/23/2026 16:56 100 41.26
06/23/2026 16:56 100 41.27
06/23/2026 16:56 100 41.27
06/23/2026 16:56 300 41.28
06/23/2026 16:56 100 41.28
06/23/2026 16:56 100 41.28
06/23/2026 16:55 100 41.28
06/23/2026 16:55 100 41.28
06/23/2026 16:54 100 41.29
06/23/2026 16:54 100 41.29
06/23/2026 16:52 77 41.27
06/23/2026 16:52 100 41.27
06/23/2026 16:52 200 41.27
06/23/2026 16:52 100 41.27
06/23/2026 16:52 300 41.27
06/23/2026 16:52 100 41.27
06/23/2026 16:52 200 41.27
06/23/2026 16:50 100 41.25
06/23/2026 16:50 100 41.25
06/23/2026 16:50 100 41.26
06/23/2026 16:50 100 41.27
06/23/2026 16:50 300 41.27
06/23/2026 16:50 300 41.27
06/23/2026 16:50 400 41.27
06/23/2026 16:50 100 41.27
06/23/2026 16:49 100 41.27
06/23/2026 16:49 100 41.27
06/23/2026 16:49 100 41.27
06/23/2026 16:49 100 41.27
06/23/2026 16:49 100 41.27
06/23/2026 16:49 100 41.27
06/23/2026 16:48 100 41.27
06/23/2026 16:48 100 41.25
06/23/2026 16:48 100 41.25
06/23/2026 16:48 100 41.25
06/23/2026 16:48 200 41.25
06/23/2026 16:48 200 41.24
06/23/2026 16:48 100 41.24
06/23/2026 16:48 100 41.235
06/23/2026 16:48 100 41.235
06/23/2026 16:48 100 41.235
06/23/2026 16:46 100 41.24
06/23/2026 16:45 500 41.26
06/23/2026 16:45 100 41.26
06/23/2026 16:44 100 41.26
06/23/2026 16:43 100 41.26
06/23/2026 16:42 100 41.30
06/23/2026 16:42 100 41.29
06/23/2026 16:42 100 41.29
06/23/2026 16:42 100 41.295
06/23/2026 16:42 100 41.30
06/23/2026 16:42 100 41.30
06/23/2026 16:42 100 41.30
06/23/2026 16:42 100 41.30
06/23/2026 16:42 100 41.31
06/23/2026 16:42 100 41.31
06/23/2026 16:42 100 41.31
06/23/2026 16:42 100 41.32
06/23/2026 16:42 600 41.32
06/23/2026 16:42 100 41.32
06/23/2026 16:42 100 41.32
06/23/2026 16:42 100 41.32
06/23/2026 16:42 100 41.32
06/23/2026 16:41 100 41.32
06/23/2026 16:41 100 41.32
06/23/2026 16:40 300 41.30
06/23/2026 16:40 100 41.28
06/23/2026 16:40 300 41.28
06/23/2026 16:40 100 41.27
06/23/2026 16:40 100 41.27
06/23/2026 16:40 100 41.27
06/23/2026 16:40 100 41.26
06/23/2026 16:39 300 41.25
06/23/2026 16:39 300 41.25
06/23/2026 16:38 100 41.25
06/23/2026 16:38 100 41.25
06/23/2026 16:38 100 41.25
06/23/2026 16:38 100 41.25
06/23/2026 16:38 100 41.25
06/23/2026 16:38 100 41.25
06/23/2026 16:38 300 41.25
06/23/2026 16:38 100 41.25
06/23/2026 16:38 100 41.25
06/23/2026 16:38 100 41.25
06/23/2026 16:38 100 41.24
06/23/2026 16:38 200 41.24
06/23/2026 16:38 100 41.23
06/23/2026 16:38 100 41.23
06/23/2026 16:38 100 41.23
06/23/2026 16:38 100 41.23
06/23/2026 16:38 100 41.23
06/23/2026 16:38 100 41.23
06/23/2026 16:38 100 41.22
06/23/2026 16:38 100 41.22
06/23/2026 16:38 100 41.22
06/23/2026 16:38 100 41.215
06/23/2026 16:38 100 41.215
06/23/2026 16:38 100 41.215
06/23/2026 16:38 100 41.21
06/23/2026 16:38 600 41.21
06/23/2026 16:38 100 41.21
06/23/2026 16:38 100 41.23
06/23/2026 16:38 100 41.24
06/23/2026 16:38 100 41.26
06/23/2026 16:37 300 41.26
06/23/2026 16:36 100 41.28
06/23/2026 16:36 100 41.28
06/23/2026 16:36 100 41.28
06/23/2026 16:36 100 41.29
06/23/2026 16:36 100 41.30
06/23/2026 16:36 100 41.31
06/23/2026 16:36 100 41.30
06/23/2026 16:36 100 41.295
06/23/2026 16:36 400 41.29
06/23/2026 16:36 100 41.29
06/23/2026 16:35 100 41.30
06/23/2026 16:35 100 41.30
06/23/2026 16:35 100 41.30
06/23/2026 16:35 100 41.31
06/23/2026 16:35 700 41.31
06/23/2026 16:35 100 41.31
06/23/2026 16:35 100 41.31
06/23/2026 16:35 100 41.31
06/23/2026 16:34 100 41.32
06/23/2026 16:34 100 41.315
06/23/2026 16:34 100 41.315
06/23/2026 16:34 100 41.31
06/23/2026 16:34 100 41.31
06/23/2026 16:34 500 41.31
06/23/2026 16:34 100 41.31
06/23/2026 16:34 100 41.31
06/23/2026 16:30 100 41.33
06/23/2026 16:30 100 41.33
06/23/2026 16:30 100 41.315
06/23/2026 16:29 100 41.32
06/23/2026 16:29 300 41.32
06/23/2026 16:29 100 41.315
06/23/2026 16:29 100 41.32
06/23/2026 16:29 100 41.32
06/23/2026 16:29 100 41.305
06/23/2026 16:28 100 41.31
06/23/2026 16:28 100 41.31
06/23/2026 16:28 200 41.31
06/23/2026 16:28 100 41.29
06/23/2026 16:28 100 41.29
06/23/2026 16:28 100 41.29
06/23/2026 16:28 100 41.27
06/23/2026 16:28 100 41.28
06/23/2026 16:28 100 41.27
06/23/2026 16:28 100 41.27
06/23/2026 16:28 200 41.27
06/23/2026 16:28 100 41.27
06/23/2026 16:28 100 41.27
06/23/2026 16:28 100 41.27
06/23/2026 16:28 100 41.27
06/23/2026 16:28 100 41.27
06/23/2026 16:28 100 41.26
06/23/2026 16:27 100 41.25
06/23/2026 16:27 100 41.25
06/23/2026 16:26 100 41.25
06/23/2026 16:26 100 41.26
06/23/2026 16:25 100 41.25
06/23/2026 16:25 100 41.26
06/23/2026 16:25 100 41.26
06/23/2026 16:25 100 41.26
06/23/2026 16:24 100 41.30
06/23/2026 16:24 100 41.30
06/23/2026 16:24 100 41.30
06/23/2026 16:24 100 41.30
06/23/2026 16:24 100 41.28
06/23/2026 16:24 100 41.29
06/23/2026 16:24 100 41.30
06/23/2026 16:24 100 41.30
06/23/2026 16:24 100 41.31
06/23/2026 16:24 200 41.31
06/23/2026 16:24 100 41.31
06/23/2026 16:24 100 41.31
06/23/2026 16:24 800 41.32
06/23/2026 16:23 100 41.32
06/23/2026 16:23 100 41.32
06/23/2026 16:23 300 41.32
06/23/2026 16:23 100 41.32
06/23/2026 16:23 100 41.33
06/23/2026 16:23 400 41.33
06/23/2026 16:23 100 41.325
06/23/2026 16:23 100 41.325
06/23/2026 16:22 32 41.32
06/23/2026 16:22 100 41.32
06/23/2026 16:22 600 41.34
06/23/2026 16:22 100 41.34
06/23/2026 16:21 100 41.34
06/23/2026 16:21 100 41.34
06/23/2026 16:20 100 41.35
06/23/2026 16:19 100 41.34
06/23/2026 16:19 100 41.32
06/23/2026 16:19 100 41.305
06/23/2026 16:17 100 41.30
06/23/2026 16:17 100 41.30
06/23/2026 16:17 100 41.30
06/23/2026 16:16 100 41.28
06/23/2026 16:16 100 41.28
06/23/2026 16:16 100 41.28
06/23/2026 16:15 100 41.28
06/23/2026 16:15 100 41.29
06/23/2026 16:15 100 41.29
06/23/2026 16:15 100 41.29
06/23/2026 16:15 700 41.30
06/23/2026 16:15 100 41.31
06/23/2026 16:15 100 41.30
06/23/2026 16:14 100 41.32
06/23/2026 16:14 100 41.34
06/23/2026 16:14 800 41.34
06/23/2026 16:14 100 41.34
06/23/2026 16:14 100 41.34
06/23/2026 16:14 1000 41.34
06/23/2026 16:14 400 41.32
06/23/2026 16:14 100 41.31
06/23/2026 16:14 100 41.31
06/23/2026 16:14 100 41.31
06/23/2026 16:14 100 41.295
06/23/2026 16:13 100 41.31
06/23/2026 16:13 100 41.31
06/23/2026 16:12 100 41.29
06/23/2026 16:12 100 41.29
06/23/2026 16:12 100 41.29
06/23/2026 16:12 100 41.29
06/23/2026 16:12 100 41.29
06/23/2026 16:12 100 41.29
06/23/2026 16:12 100 41.29
06/23/2026 16:12 100 41.28
06/23/2026 16:12 100 41.28
06/23/2026 16:11 100 41.27
06/23/2026 16:11 600 41.27
06/23/2026 16:11 100 41.27
06/23/2026 16:11 100 41.27
06/23/2026 16:11 700 41.27
06/23/2026 16:11 100 41.27
06/23/2026 16:11 100 41.27
06/23/2026 16:11 100 41.27
06/23/2026 16:11 100 41.27
06/23/2026 16:09 100 41.285
06/23/2026 16:07 100 41.28
06/23/2026 16:07 200 41.27
06/23/2026 16:07 100 41.27
06/23/2026 16:07 100 41.28
06/23/2026 16:07 100 41.28
06/23/2026 16:07 100 41.28
06/23/2026 16:07 700 41.27
06/23/2026 16:07 100 41.26
06/23/2026 16:04 100 41.25
06/23/2026 16:04 60 41.25
06/23/2026 16:04 100 41.26
06/23/2026 16:04 100 41.25
06/23/2026 16:04 100 41.25
06/23/2026 16:04 100 41.23
06/23/2026 16:04 100 41.23
06/23/2026 16:04 100 41.23
06/23/2026 16:04 100 41.23
06/23/2026 16:03 100 41.21
06/23/2026 16:03 100 41.22
06/23/2026 16:03 100 41.22
06/23/2026 16:03 100 41.22
06/23/2026 16:03 100 41.20
06/23/2026 16:03 100 41.175
06/23/2026 16:03 100 41.175
06/23/2026 16:03 100 41.175
06/23/2026 16:03 100 41.175
06/23/2026 16:03 300 41.15
06/23/2026 16:03 200 41.18
06/23/2026 16:03 100 41.20
06/23/2026 16:03 100 41.22
06/23/2026 16:03 700 41.23
06/23/2026 16:03 200 41.23
06/23/2026 16:03 100 41.23
06/23/2026 16:03 100 41.235
06/23/2026 16:03 100 41.24
06/23/2026 16:03 100 41.24
06/23/2026 16:01 100 41.26
06/23/2026 16:01 600 41.28
06/23/2026 16:01 100 41.28
06/23/2026 16:00 100 41.30
06/23/2026 16:00 100 41.31
06/23/2026 16:00 100 41.31
06/23/2026 16:00 100 41.32
06/23/2026 16:00 100 41.32
06/23/2026 16:00 500 41.32
06/23/2026 16:00 100 41.325
06/23/2026 15:59 100 41.34
06/23/2026 15:59 100 41.34
06/23/2026 15:59 200 41.34
06/23/2026 15:59 600 41.35
06/23/2026 15:59 100 41.35
06/23/2026 15:59 100 41.35
06/23/2026 15:59 100 41.34
06/23/2026 15:58 200 41.36
06/23/2026 15:58 200 41.36
06/23/2026 15:58 200 41.36
06/23/2026 15:58 100 41.35
06/23/2026 15:58 500 41.36
06/23/2026 15:58 100 41.36
06/23/2026 15:58 100 41.36
06/23/2026 15:58 100 41.36
06/23/2026 15:58 100 41.36
06/23/2026 15:58 400 41.36
06/23/2026 15:58 100 41.35
06/23/2026 15:58 25 41.35
06/23/2026 15:58 100 41.36
06/23/2026 15:58 100 41.36
06/23/2026 15:58 100 41.35
06/23/2026 15:57 100 41.35
06/23/2026 15:56 100 41.35
06/23/2026 15:56 100 41.36
06/23/2026 15:56 300 41.37
06/23/2026 15:56 200 41.37
06/23/2026 15:56 100 41.37
06/23/2026 15:56 100 41.37
06/23/2026 15:56 100 41.37
06/23/2026 15:55 100 41.37
06/23/2026 15:55 100 41.36
06/23/2026 15:55 200 41.36
06/23/2026 15:55 100 41.38
06/23/2026 15:55 100 41.40
06/23/2026 15:55 200 41.40
06/23/2026 15:55 100 41.40
06/23/2026 15:55 100 41.40
06/23/2026 15:55 200 41.39
06/23/2026 15:55 100 41.37
06/23/2026 15:55 100 41.37
06/23/2026 15:55 1000 41.40
06/23/2026 15:55 1000 41.40
06/23/2026 15:55 300 41.40
06/23/2026 15:55 600 41.38
06/23/2026 15:55 600 41.40
06/23/2026 15:55 1000 41.40
06/23/2026 15:55 500 41.40
06/23/2026 15:55 100 41.39
06/23/2026 15:55 1500 41.40
06/23/2026 15:54 100 41.38
06/23/2026 15:54 100 41.36
06/23/2026 15:54 100 41.34
06/23/2026 15:53 100 41.32
06/23/2026 15:53 58 41.30
06/23/2026 15:53 100 41.31
06/23/2026 15:53 100 41.30
06/23/2026 15:53 100 41.28
06/23/2026 15:53 100 41.26
06/23/2026 15:53 300 41.26
06/23/2026 15:53 100 41.23
06/23/2026 15:53 100 41.22
06/23/2026 15:53 100 41.22
06/23/2026 15:53 100 41.20
06/23/2026 15:53 100 41.19
06/23/2026 15:53 100 41.18
06/23/2026 15:53 100 41.19
06/23/2026 15:53 600 41.19
06/23/2026 15:53 200 41.16
06/23/2026 15:53 400 41.16
06/23/2026 15:53 400 41.16
06/23/2026 15:53 100 41.16
06/23/2026 15:53 100 41.16
06/23/2026 15:51 200 41.15
06/23/2026 15:51 100 41.15
06/23/2026 15:51 100 41.15
06/23/2026 15:51 100 41.15
06/23/2026 15:51 100 41.17
06/23/2026 15:51 100 41.15
06/23/2026 15:51 100 41.15
06/23/2026 15:51 3200 41.15
06/23/2026 15:51 100 41.13
06/23/2026 15:51 200 41.11
06/23/2026 15:51 100 41.11
06/23/2026 15:51 100 41.095
06/23/2026 15:51 100 41.11
06/23/2026 15:51 100 41.10
06/23/2026 15:51 100 41.10
06/23/2026 15:51 300 41.10
06/23/2026 15:51 100 41.10
06/23/2026 15:51 100 41.08
06/23/2026 15:51 200 41.085
06/23/2026 15:51 100 41.10
06/23/2026 15:51 300 41.08
06/23/2026 15:51 300 41.08
06/23/2026 15:51 200 41.08
06/23/2026 15:51 1 41.08
06/23/2026 15:51 400 41.08
06/23/2026 15:51 100 41.08
06/23/2026 15:51 400 41.08
06/23/2026 15:51 300 41.08
06/23/2026 15:51 400 41.08
06/23/2026 15:51 100 41.08
06/23/2026 15:51 200 41.08
06/23/2026 15:51 100 41.07
06/23/2026 15:51 100 41.07
06/23/2026 15:51 400 41.08
06/23/2026 15:51 200 41.065
06/23/2026 15:51 200 41.08
06/23/2026 15:51 100 41.08
06/23/2026 15:51 100 41.08
06/23/2026 15:51 100 41.065
06/23/2026 15:50 200 41.06
06/23/2026 15:50 100 41.06
06/23/2026 15:50 100 41.06
06/23/2026 15:50 100 41.06
06/23/2026 15:50 100 41.06
06/23/2026 15:50 100 41.055
06/23/2026 15:50 400 41.08
06/23/2026 15:50 200 41.10
06/23/2026 15:50 100 41.09
06/23/2026 15:49 100 41.12
06/23/2026 15:49 100 41.12
06/23/2026 15:49 100 41.11
06/23/2026 15:49 100 41.12
06/23/2026 15:49 100 41.12
06/23/2026 15:49 100 41.12
06/23/2026 15:49 100 41.12
06/23/2026 15:49 100 41.12
06/23/2026 15:48 600 41.14
06/23/2026 15:48 100 41.14
06/23/2026 15:47 100 41.155
06/23/2026 15:47 200 41.17
06/23/2026 15:47 100 41.19
06/23/2026 15:47 100 41.19
06/23/2026 15:47 100 41.21
06/23/2026 15:47 100 41.21
06/23/2026 15:47 100 41.21
06/23/2026 15:47 100 41.21
06/23/2026 15:46 100 41.23
06/23/2026 15:46 600 41.23
06/23/2026 15:46 100 41.23
06/23/2026 15:46 100 41.23
06/23/2026 15:46 100 41.23
06/23/2026 15:46 100 41.21
06/23/2026 15:45 100 41.22
06/23/2026 15:45 800 41.23
06/23/2026 15:45 100 41.25
06/23/2026 15:44 100 41.25
06/23/2026 15:44 100 41.25
06/23/2026 15:44 100 41.24
06/23/2026 15:44 100 41.23
06/23/2026 15:44 100 41.23
06/23/2026 15:44 200 41.23
06/23/2026 15:44 100 41.21
06/23/2026 15:44 100 41.22
06/23/2026 15:44 100 41.22
06/23/2026 15:44 500 41.23
06/23/2026 15:44 100 41.23
06/23/2026 15:44 200 41.23
06/23/2026 15:44 200 41.22
06/23/2026 15:44 100 41.24
06/23/2026 15:44 100 41.25
06/23/2026 15:44 100 41.25
06/23/2026 15:44 200 41.25
06/23/2026 15:44 200 41.25
06/23/2026 15:44 200 41.25
06/23/2026 15:44 100 41.25
06/23/2026 15:44 100 41.25
06/23/2026 15:44 200 41.25
06/23/2026 15:44 100 41.21
06/23/2026 15:44 200 41.21
06/23/2026 15:43 2 41.20
06/23/2026 15:43 100 41.21
06/23/2026 15:43 100 41.20
06/23/2026 15:43 200 41.19
06/23/2026 15:42 100 41.18
06/23/2026 15:42 100 41.175
06/23/2026 15:42 200 41.19
06/23/2026 15:42 100 41.19
06/23/2026 15:41 100 41.16
06/23/2026 15:41 100 41.16
06/23/2026 15:41 100 41.16
06/23/2026 15:41 100 41.15
06/23/2026 15:41 400 41.14
06/23/2026 15:41 100 41.14
06/23/2026 15:41 100 41.14
06/23/2026 15:41 100 41.13
06/23/2026 15:41 100 41.12
06/23/2026 15:41 100 41.13
06/23/2026 15:41 100 41.13
06/23/2026 15:41 100 41.14
06/23/2026 15:41 100 41.15
06/23/2026 15:41 100 41.16
06/23/2026 15:41 100 41.16
06/23/2026 15:41 100 41.17
06/23/2026 15:41 200 41.18
06/23/2026 15:41 400 41.18
06/23/2026 15:40 100 41.19
06/23/2026 15:40 100 41.17
06/23/2026 15:40 100 41.15
06/23/2026 15:40 100 41.15
06/23/2026 15:40 300 41.13
06/23/2026 15:40 100 41.13
06/23/2026 15:40 100 41.12
06/23/2026 15:40 100 41.12
06/23/2026 15:40 100 41.10
06/23/2026 15:40 200 41.13
06/23/2026 15:40 100 41.12
06/23/2026 15:40 100 41.10
06/23/2026 15:40 100 41.075
06/23/2026 15:40 200 41.09
06/23/2026 15:40 100 41.09
06/23/2026 15:40 100 41.09
06/23/2026 15:40 100 41.05
06/23/2026 15:40 100 41.05
06/23/2026 15:40 100 41.06
06/23/2026 15:40 100 41.08
06/23/2026 15:40 100 41.10
06/23/2026 15:40 100 41.10
06/23/2026 15:40 100 41.12
06/23/2026 15:40 600 41.12
06/23/2026 15:40 600 41.12
06/23/2026 15:40 100 41.11
06/23/2026 15:40 100 41.11
06/23/2026 15:40 100 41.12
06/23/2026 15:40 100 41.11
06/23/2026 15:40 3 41.11
06/23/2026 15:38 100 41.13
06/23/2026 15:38 100 41.07
06/23/2026 15:37 1 41.10
06/23/2026 15:34 20 41.00
06/23/2026 15:34 28 41.00
06/23/2026 15:34 100 41.025
06/23/2026 15:33 100 40.985
06/23/2026 15:33 90 40.83
06/23/2026 15:33 100 41.06
06/23/2026 15:33 100 41.06
06/23/2026 15:33 100 41.05
06/23/2026 15:33 100 41.05
06/23/2026 15:33 100 41.02
06/23/2026 15:33 100 41.02
06/23/2026 15:33 100 41.00
06/23/2026 15:33 100 41.00
06/23/2026 15:33 100 40.97
06/23/2026 15:33 100 40.96
06/23/2026 15:33 100 40.96
06/23/2026 15:33 100 40.96
06/23/2026 15:33 200 40.96
06/23/2026 15:33 100 40.96
06/23/2026 15:33 100 40.95
06/23/2026 15:33 100 40.84
06/23/2026 15:32 100 40.845
06/23/2026 15:32 100 40.845
06/23/2026 15:32 300 40.97
06/23/2026 15:32 200 40.97
06/23/2026 15:32 100 40.96
06/23/2026 15:32 100 40.845
06/23/2026 15:32 100 40.84
06/23/2026 15:32 100 40.84
06/23/2026 15:32 100 40.84
06/23/2026 15:32 100 40.97
06/23/2026 15:32 100 40.84
06/23/2026 15:32 100 40.89
06/23/2026 15:32 300 40.89
06/23/2026 15:32 400 40.89
06/23/2026 15:32 400 40.89
06/23/2026 15:32 100 40.89
06/23/2026 15:32 100 40.89
06/23/2026 15:32 100 40.89
06/23/2026 15:32 100 40.89
06/23/2026 15:32 100 40.89
06/23/2026 15:32 100 40.89
06/23/2026 15:32 100 40.88
06/23/2026 15:31 67 40.67
06/23/2026 15:31 100 40.67
06/23/2026 15:31 100 40.68
06/23/2026 15:31 100 40.68
06/23/2026 15:31 100 40.68
06/23/2026 15:31 200 40.70
06/23/2026 15:30 100 40.71
06/23/2026 15:30 100 40.71
06/23/2026 15:30 100 40.71
06/23/2026 15:30 100 40.71
06/23/2026 15:30 1 40.71
06/23/2026 15:30 1 40.71
06/23/2026 15:30 100 40.71
06/23/2026 15:30 100 40.71
06/23/2026 15:30 100 40.72
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.815
06/23/2026 15:30 100 40.91
06/23/2026 15:30 100 40.91
06/23/2026 15:30 100 40.81
06/23/2026 15:30 300 40.90
06/23/2026 15:30 3 40.92
06/23/2026 15:30 21 40.92
06/23/2026 15:30 11 40.92
06/23/2026 15:30 37 40.92
06/23/2026 15:30 83 40.92
06/23/2026 15:30 41 40.92
06/23/2026 15:30 18 40.92
06/23/2026 15:30 32 40.92
06/23/2026 15:30 10 40.92
06/23/2026 15:30 9 40.92
06/23/2026 15:30 86 40.92
06/23/2026 15:30 1 40.92
06/23/2026 15:30 59 40.92
06/23/2026 15:30 59 40.92
06/23/2026 15:30 1 40.92
06/23/2026 15:30 3 40.92
06/23/2026 15:30 60 40.92
06/23/2026 15:30 81 40.92
06/23/2026 15:30 1 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 200 40.92
06/23/2026 15:30 200 40.92
06/23/2026 15:30 300 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 400 40.92
06/23/2026 15:30 300 40.92
06/23/2026 15:30 100 40.92
06/23/2026 15:30 400 40.92
06/23/2026 15:30 100 40.92