Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.09.2025
-
18:18:36
|
Geld
08.09.2025 -
18:18:35
|
Geld Volumen |
Brief
08.09.2025 -
18:18:35
|
Brief Volumen |
|---|---|---|---|---|
|
34.38
-0.29
(
-0.84% )
|
34.37
|
100 |
34.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/08/2025 12:18 | 200 | 34.38 |
| 09/08/2025 12:18 | 100 | 34.38 |
| 09/08/2025 12:18 | 100 | 34.38 |
| 09/08/2025 12:18 | 59 | 34.37 |
| 09/08/2025 12:18 | 400 | 34.37 |
| 09/08/2025 12:18 | 200 | 34.38 |
| 09/08/2025 12:18 | 400 | 34.37 |
| 09/08/2025 12:18 | 600 | 34.37 |
| 09/08/2025 12:18 | 100 | 34.37 |
| 09/08/2025 12:18 | 100 | 34.36 |
| 09/08/2025 12:18 | 100 | 34.36 |
| 09/08/2025 12:18 | 100 | 34.36 |
| 09/08/2025 12:18 | 100 | 34.36 |
| 09/08/2025 12:18 | 100 | 34.36 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |
| 09/08/2025 12:13 | 100 | 34.37 |