Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:16
|
Geld Volumen |
Brief
23.09.2026 -
22:12:16
|
Brief Volumen |
|---|---|---|---|---|
|
39.71
-0.34
(
-0.85% )
|
39.61
|
500 |
39.85
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:24 | 30400 | 39.71 |
| 09/23/2026 22:00 | 67 | 39.71 |
| 09/23/2026 22:00 | 67 | 39.71 |
| 09/23/2026 22:00 | 37 | 39.71 |
| 09/23/2026 22:00 | 37 | 39.71 |
| 09/23/2026 22:00 | 75 | 39.71 |
| 09/23/2026 22:00 | 45 | 39.71 |
| 09/23/2026 22:00 | 65 | 39.71 |
| 09/23/2026 22:00 | 20 | 39.71 |
| 09/23/2026 22:00 | 46 | 39.71 |
| 09/23/2026 22:00 | 46 | 39.71 |
| 09/23/2026 22:00 | 71 | 39.71 |
| 09/23/2026 22:00 | 35 | 39.71 |
| 09/23/2026 22:00 | 6 | 39.71 |
| 09/23/2026 22:00 | 7 | 39.71 |
| 09/23/2026 22:00 | 55 | 39.71 |
| 09/23/2026 22:00 | 47 | 39.71 |
| 09/23/2026 22:00 | 47 | 39.71 |
| 09/23/2026 22:00 | 16 | 39.71 |
| 09/23/2026 22:00 | 69 | 39.71 |
| 09/23/2026 22:00 | 72 | 39.71 |
| 09/23/2026 22:00 | 15 | 39.71 |
| 09/23/2026 22:00 | 7 | 39.71 |
| 09/23/2026 22:00 | 5 | 39.71 |
| 09/23/2026 22:00 | 43 | 39.71 |
| 09/23/2026 22:00 | 65 | 39.71 |
| 09/23/2026 22:00 | 2 | 39.71 |
| 09/23/2026 22:00 | 49 | 39.71 |
| 09/23/2026 22:00 | 31 | 39.71 |
| 09/23/2026 22:00 | 8 | 39.71 |
| 09/23/2026 22:00 | 28 | 39.71 |
| 09/23/2026 22:00 | 72 | 39.71 |
| 09/23/2026 22:00 | 89 | 39.71 |
| 09/23/2026 22:00 | 75 | 39.71 |
| 09/23/2026 22:00 | 99 | 39.71 |
| 09/23/2026 22:00 | 48 | 39.71 |
| 09/23/2026 22:00 | 3 | 39.71 |
| 09/23/2026 22:00 | 25 | 39.71 |
| 09/23/2026 22:00 | 99 | 39.71 |
| 09/23/2026 22:00 | 46 | 39.71 |
| 09/23/2026 22:00 | 86 | 39.71 |
| 09/23/2026 22:00 | 58 | 39.71 |
| 09/23/2026 22:00 | 61 | 39.71 |
| 09/23/2026 22:00 | 53 | 39.71 |
| 09/23/2026 22:00 | 81 | 39.71 |
| 09/23/2026 22:00 | 74 | 39.71 |
| 09/23/2026 22:00 | 25 | 39.71 |
| 09/23/2026 22:00 | 34 | 39.71 |
| 09/23/2026 22:00 | 27 | 39.71 |
| 09/23/2026 22:00 | 52 | 39.71 |
| 09/23/2026 22:00 | 54 | 39.71 |
| 09/23/2026 22:00 | 14 | 39.71 |
| 09/23/2026 22:00 | 7 | 39.71 |
| 09/23/2026 22:00 | 58 | 39.71 |
| 09/23/2026 22:00 | 32 | 39.71 |
| 09/23/2026 22:00 | 29 | 39.71 |
| 09/23/2026 22:00 | 8 | 39.71 |
| 09/23/2026 22:00 | 64 | 39.71 |
| 09/23/2026 22:00 | 30 | 39.71 |
| 09/23/2026 22:00 | 20 | 39.71 |
| 09/23/2026 22:00 | 59 | 39.71 |
| 09/23/2026 22:00 | 6 | 39.71 |
| 09/23/2026 22:00 | 94 | 39.71 |
| 09/23/2026 22:00 | 17 | 39.71 |
| 09/23/2026 22:00 | 95 | 39.71 |
| 09/23/2026 22:00 | 27 | 39.71 |
| 09/23/2026 22:00 | 43 | 39.71 |
| 09/23/2026 22:00 | 43 | 39.71 |
| 09/23/2026 22:00 | 63 | 39.71 |
| 09/23/2026 22:00 | 20 | 39.71 |
| 09/23/2026 22:00 | 17 | 39.71 |
| 09/23/2026 22:00 | 67 | 39.71 |
| 09/23/2026 22:00 | 12 | 39.71 |
| 09/23/2026 22:00 | 6 | 39.71 |
| 09/23/2026 22:00 | 54 | 39.71 |
| 09/23/2026 22:00 | 5 | 39.71 |
| 09/23/2026 22:00 | 4 | 39.71 |
| 09/23/2026 22:00 | 40 | 39.71 |
| 09/23/2026 22:00 | 31 | 39.71 |
| 09/23/2026 22:00 | 51 | 39.71 |
| 09/23/2026 22:00 | 25 | 39.71 |
| 09/23/2026 22:00 | 88 | 39.71 |
| 09/23/2026 22:00 | 98 | 39.71 |
| 09/23/2026 22:00 | 34 | 39.71 |
| 09/23/2026 22:00 | 48 | 39.71 |
| 09/23/2026 22:00 | 98 | 39.71 |
| 09/23/2026 22:00 | 22 | 39.71 |
| 09/23/2026 22:00 | 62 | 39.71 |
| 09/23/2026 22:00 | 98 | 39.71 |
| 09/23/2026 22:00 | 34 | 39.71 |
| 09/23/2026 22:00 | 96 | 39.71 |
| 09/23/2026 22:00 | 76 | 39.71 |
| 09/23/2026 22:00 | 1 | 39.71 |
| 09/23/2026 22:00 | 74 | 39.71 |
| 09/23/2026 22:00 | 19 | 39.71 |
| 09/23/2026 22:00 | 86 | 39.71 |
| 09/23/2026 22:00 | 48 | 39.71 |
| 09/23/2026 22:00 | 7 | 39.71 |
| 09/23/2026 22:00 | 34 | 39.71 |
| 09/23/2026 22:00 | 79 | 39.71 |
| 09/23/2026 22:00 | 91 | 39.71 |
| 09/23/2026 22:00 | 37 | 39.71 |
| 09/23/2026 22:00 | 2 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 2700 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 400 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 1000 | 39.71 |
| 09/23/2026 22:00 | 1000 | 39.71 |
| 09/23/2026 22:00 | 4200 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 400 | 39.71 |
| 09/23/2026 22:00 | 2500 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 1100 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 700 | 39.71 |
| 09/23/2026 22:00 | 2300 | 39.71 |
| 09/23/2026 22:00 | 1900 | 39.71 |
| 09/23/2026 22:00 | 800 | 39.71 |
| 09/23/2026 22:00 | 900 | 39.71 |
| 09/23/2026 22:00 | 600 | 39.71 |
| 09/23/2026 22:00 | 2400 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 400 | 39.71 |
| 09/23/2026 22:00 | 1000 | 39.71 |
| 09/23/2026 22:00 | 1300 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 3100 | 39.71 |
| 09/23/2026 22:00 | 1300 | 39.71 |
| 09/23/2026 22:00 | 1400 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 800 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 2000 | 39.71 |
| 09/23/2026 22:00 | 2300 | 39.71 |
| 09/23/2026 22:00 | 16300 | 39.71 |
| 09/23/2026 22:00 | 1300 | 39.71 |
| 09/23/2026 22:00 | 1400 | 39.71 |
| 09/23/2026 22:00 | 600 | 39.71 |
| 09/23/2026 22:00 | 1700 | 39.71 |
| 09/23/2026 22:00 | 1400 | 39.71 |
| 09/23/2026 22:00 | 1700 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 400 | 39.71 |
| 09/23/2026 22:00 | 2500 | 39.71 |
| 09/23/2026 22:00 | 400 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 600 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 2300 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 4200 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 5900 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 800 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 7800 | 39.71 |
| 09/23/2026 22:00 | 1600 | 39.71 |
| 09/23/2026 22:00 | 3700 | 39.71 |
| 09/23/2026 22:00 | 2400 | 39.71 |
| 09/23/2026 22:00 | 900 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 3600 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 600 | 39.71 |
| 09/23/2026 22:00 | 22700 | 39.71 |
| 09/23/2026 22:00 | 1400 | 39.71 |
| 09/23/2026 22:00 | 1500 | 39.71 |
| 09/23/2026 22:00 | 138400 | 39.71 |
| 09/23/2026 22:00 | 5700 | 39.71 |
| 09/23/2026 22:00 | 1100 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 13600 | 39.71 |
| 09/23/2026 22:00 | 600 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 900 | 39.71 |
| 09/23/2026 22:00 | 700 | 39.71 |
| 09/23/2026 22:00 | 2600 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 14800 | 39.71 |
| 09/23/2026 22:00 | 1000 | 39.71 |
| 09/23/2026 22:00 | 700 | 39.71 |
| 09/23/2026 22:00 | 400 | 39.71 |
| 09/23/2026 22:00 | 600 | 39.71 |
| 09/23/2026 22:00 | 600 | 39.71 |
| 09/23/2026 22:00 | 700 | 39.71 |
| 09/23/2026 22:00 | 800 | 39.71 |
| 09/23/2026 22:00 | 700 | 39.71 |
| 09/23/2026 22:00 | 700 | 39.71 |
| 09/23/2026 22:00 | 700 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 600 | 39.71 |
| 09/23/2026 22:00 | 9100 | 39.71 |
| 09/23/2026 22:00 | 9600 | 39.71 |
| 09/23/2026 22:00 | 4000 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 1100 | 39.71 |
| 09/23/2026 22:00 | 600 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 600 | 39.71 |
| 09/23/2026 22:00 | 2400 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 400 | 39.71 |
| 09/23/2026 22:00 | 1300 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 900 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 400 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 1200 | 39.71 |
| 09/23/2026 22:00 | 1600 | 39.71 |
| 09/23/2026 22:00 | 1700 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 1100 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 9500 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 800 | 39.71 |
| 09/23/2026 22:00 | 400 | 39.71 |
| 09/23/2026 22:00 | 3600 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 100 | 39.71 |
| 09/23/2026 22:00 | 800 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 200 | 39.71 |
| 09/23/2026 22:00 | 900 | 39.71 |
| 09/23/2026 22:00 | 1000 | 39.71 |
| 09/23/2026 22:00 | 1500 | 39.71 |
| 09/23/2026 22:00 | 1700 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 700 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 22:00 | 500 | 39.71 |
| 09/23/2026 22:00 | 300 | 39.71 |
| 09/23/2026 21:59 | 100 | 39.73 |
| 09/23/2026 21:59 | 100 | 39.71 |
| 09/23/2026 21:59 | 100 | 39.71 |
| 09/23/2026 21:59 | 100 | 39.74 |
| 09/23/2026 21:59 | 100 | 39.71 |
| 09/23/2026 21:59 | 4 | 39.75 |
| 09/23/2026 21:59 | 100 | 39.72 |
| 09/23/2026 21:59 | 90 | 39.71 |
| 09/23/2026 21:59 | 100 | 39.72 |
| 09/23/2026 21:59 | 100 | 39.73 |
| 09/23/2026 21:59 | 7 | 39.75 |
| 09/23/2026 21:59 | 33 | 39.71 |
| 09/23/2026 21:59 | 80 | 39.75 |
| 09/23/2026 21:59 | 100 | 39.71 |
| 09/23/2026 21:59 | 3 | 39.75 |
| 09/23/2026 21:59 | 13 | 39.71 |
| 09/23/2026 21:59 | 8 | 39.75 |
| 09/23/2026 21:59 | 54 | 39.71 |
| 09/23/2026 21:59 | 96 | 39.71 |
| 09/23/2026 21:59 | 100 | 39.71 |
| 09/23/2026 21:59 | 100 | 39.71 |
| 09/23/2026 21:59 | 200 | 39.72 |
| 09/23/2026 21:59 | 100 | 39.72 |
| 09/23/2026 21:59 | 100 | 39.73 |
| 09/23/2026 21:59 | 100 | 39.72 |
| 09/23/2026 21:59 | 100 | 39.73 |
| 09/23/2026 21:59 | 200 | 39.72 |
| 09/23/2026 21:59 | 200 | 39.73 |
| 09/23/2026 21:59 | 100 | 39.74 |
| 09/23/2026 21:59 | 100 | 39.74 |
| 09/23/2026 21:59 | 100 | 39.74 |
| 09/23/2026 21:59 | 200 | 39.74 |
| 09/23/2026 21:59 | 300 | 39.74 |
| 09/23/2026 21:59 | 200 | 39.74 |
| 09/23/2026 21:59 | 200 | 39.74 |
| 09/23/2026 21:59 | 200 | 39.74 |
| 09/23/2026 21:59 | 100 | 39.74 |
| 09/23/2026 21:59 | 100 | 39.74 |
| 09/23/2026 21:59 | 100 | 39.73 |
| 09/23/2026 21:59 | 300 | 39.725 |
| 09/23/2026 21:59 | 100 | 39.72 |
| 09/23/2026 21:59 | 200 | 39.73 |
| 09/23/2026 21:59 | 44 | 39.74 |
| 09/23/2026 21:59 | 200 | 39.73 |
| 09/23/2026 21:59 | 100 | 39.73 |
| 09/23/2026 21:59 | 100 | 39.73 |
| 09/23/2026 21:59 | 200 | 39.73 |
| 09/23/2026 21:59 | 200 | 39.73 |
| 09/23/2026 21:59 | 100 | 39.73 |
| 09/23/2026 21:59 | 300 | 39.73 |
| 09/23/2026 21:59 | 100 | 39.73 |
| 09/23/2026 21:59 | 100 | 39.72 |
| 09/23/2026 21:59 | 100 | 39.72 |
| 09/23/2026 21:59 | 100 | 39.735 |
| 09/23/2026 21:59 | 100 | 39.72 |
| 09/23/2026 21:59 | 100 | 39.735 |
| 09/23/2026 21:59 | 200 | 39.72 |
| 09/23/2026 21:58 | 200 | 39.74 |
| 09/23/2026 21:58 | 300 | 39.74 |
| 09/23/2026 21:58 | 100 | 39.74 |
| 09/23/2026 21:58 | 100 | 39.73 |
| 09/23/2026 21:58 | 200 | 39.73 |
| 09/23/2026 21:58 | 100 | 39.72 |
| 09/23/2026 21:58 | 73 | 39.74 |
| 09/23/2026 21:58 | 100 | 39.72 |
| 09/23/2026 21:58 | 200 | 39.74 |
| 09/23/2026 21:58 | 100 | 39.735 |
| 09/23/2026 21:58 | 100 | 39.735 |
| 09/23/2026 21:58 | 37 | 39.72 |
| 09/23/2026 21:58 | 300 | 39.74 |
| 09/23/2026 21:58 | 100 | 39.74 |
| 09/23/2026 21:58 | 100 | 39.74 |
| 09/23/2026 21:58 | 100 | 39.73 |
| 09/23/2026 21:58 | 300 | 39.73 |
| 09/23/2026 21:58 | 100 | 39.73 |
| 09/23/2026 21:58 | 300 | 39.73 |
| 09/23/2026 21:58 | 100 | 39.73 |
| 09/23/2026 21:58 | 100 | 39.73 |
| 09/23/2026 21:58 | 100 | 39.73 |
| 09/23/2026 21:58 | 1200 | 39.73 |
| 09/23/2026 21:58 | 100 | 39.715 |
| 09/23/2026 21:58 | 300 | 39.715 |
| 09/23/2026 21:58 | 100 | 39.715 |
| 09/23/2026 21:58 | 86 | 39.73 |
| 09/23/2026 21:58 | 85 | 39.70 |
| 09/23/2026 21:58 | 100 | 39.715 |
| 09/23/2026 21:58 | 100 | 39.715 |
| 09/23/2026 21:58 | 200 | 39.715 |
| 09/23/2026 21:58 | 100 | 39.715 |
| 09/23/2026 21:58 | 100 | 39.73 |
| 09/23/2026 21:58 | 100 | 39.715 |
| 09/23/2026 21:58 | 100 | 39.715 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 200 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:58 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:57 | 100 | 39.71 |
| 09/23/2026 21:56 | 100 | 39.725 |
| 09/23/2026 21:56 | 100 | 39.725 |
| 09/23/2026 21:56 | 100 | 39.725 |
| 09/23/2026 21:56 | 100 | 39.73 |
| 09/23/2026 21:56 | 100 | 39.73 |
| 09/23/2026 21:56 | 100 | 39.73 |
| 09/23/2026 21:56 | 100 | 39.73 |
| 09/23/2026 21:56 | 200 | 39.73 |
| 09/23/2026 21:56 | 100 | 39.73 |
| 09/23/2026 21:56 | 100 | 39.73 |
| 09/23/2026 21:56 | 100 | 39.715 |
| 09/23/2026 21:56 | 100 | 39.72 |
| 09/23/2026 21:56 | 100 | 39.72 |
| 09/23/2026 21:56 | 300 | 39.72 |
| 09/23/2026 21:56 | 100 | 39.72 |
| 09/23/2026 21:56 | 500 | 39.72 |
| 09/23/2026 21:56 | 200 | 39.72 |
| 09/23/2026 21:56 | 100 | 39.72 |
| 09/23/2026 21:56 | 100 | 39.72 |
| 09/23/2026 21:56 | 100 | 39.72 |
| 09/23/2026 21:56 | 100 | 39.71 |
| 09/23/2026 21:56 | 100 | 39.705 |
| 09/23/2026 21:56 | 100 | 39.705 |
| 09/23/2026 21:56 | 200 | 39.705 |
| 09/23/2026 21:56 | 100 | 39.69 |
| 09/23/2026 21:56 | 100 | 39.69 |
| 09/23/2026 21:56 | 100 | 39.69 |
| 09/23/2026 21:56 | 100 | 39.69 |
| 09/23/2026 21:56 | 100 | 39.69 |
| 09/23/2026 21:56 | 100 | 39.69 |
| 09/23/2026 21:56 | 100 | 39.70 |
| 09/23/2026 21:56 | 100 | 39.70 |
| 09/23/2026 21:56 | 92 | 39.72 |
| 09/23/2026 21:56 | 100 | 39.69 |
| 09/23/2026 21:56 | 100 | 39.70 |
| 09/23/2026 21:56 | 100 | 39.70 |
| 09/23/2026 21:56 | 100 | 39.70 |
| 09/23/2026 21:56 | 100 | 39.70 |
| 09/23/2026 21:56 | 100 | 39.70 |
| 09/23/2026 21:56 | 100 | 39.70 |
| 09/23/2026 21:56 | 100 | 39.70 |
| 09/23/2026 21:56 | 100 | 39.70 |
| 09/23/2026 21:56 | 100 | 39.71 |
| 09/23/2026 21:56 | 100 | 39.71 |
| 09/23/2026 21:56 | 100 | 39.72 |
| 09/23/2026 21:56 | 100 | 39.72 |
| 09/23/2026 21:56 | 100 | 39.72 |
| 09/23/2026 21:56 | 100 | 39.72 |
| 09/23/2026 21:55 | 100 | 39.72 |
| 09/23/2026 21:55 | 100 | 39.72 |
| 09/23/2026 21:55 | 100 | 39.72 |
| 09/23/2026 21:55 | 100 | 39.73 |
| 09/23/2026 21:55 | 100 | 39.73 |
| 09/23/2026 21:55 | 100 | 39.73 |
| 09/23/2026 21:55 | 100 | 39.73 |
| 09/23/2026 21:55 | 200 | 39.73 |
| 09/23/2026 21:55 | 100 | 39.73 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.75 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:55 | 100 | 39.74 |
| 09/23/2026 21:54 | 100 | 39.755 |
| 09/23/2026 21:54 | 100 | 39.74 |
| 09/23/2026 21:54 | 100 | 39.76 |
| 09/23/2026 21:54 | 200 | 39.76 |
| 09/23/2026 21:54 | 100 | 39.755 |
| 09/23/2026 21:54 | 100 | 39.755 |
| 09/23/2026 21:54 | 100 | 39.74 |
| 09/23/2026 21:54 | 100 | 39.74 |
| 09/23/2026 21:54 | 100 | 39.74 |
| 09/23/2026 21:54 | 100 | 39.74 |
| 09/23/2026 21:54 | 100 | 39.74 |
| 09/23/2026 21:54 | 100 | 39.74 |
| 09/23/2026 21:53 | 100 | 39.74 |
| 09/23/2026 21:53 | 100 | 39.74 |
| 09/23/2026 21:53 | 200 | 39.76 |
| 09/23/2026 21:53 | 70 | 39.76 |
| 09/23/2026 21:53 | 100 | 39.76 |
| 09/23/2026 21:53 | 100 | 39.76 |
| 09/23/2026 21:53 | 200 | 39.76 |
| 09/23/2026 21:53 | 100 | 39.76 |
| 09/23/2026 21:53 | 100 | 39.76 |
| 09/23/2026 21:53 | 100 | 39.76 |
| 09/23/2026 21:53 | 100 | 39.76 |
| 09/23/2026 21:53 | 100 | 39.75 |
| 09/23/2026 21:53 | 100 | 39.74 |
| 09/23/2026 21:53 | 100 | 39.74 |
| 09/23/2026 21:53 | 100 | 39.74 |
| 09/23/2026 21:53 | 100 | 39.74 |
| 09/23/2026 21:53 | 100 | 39.74 |
| 09/23/2026 21:52 | 100 | 39.74 |
| 09/23/2026 21:52 | 100 | 39.74 |
| 09/23/2026 21:52 | 24 | 39.74 |
| 09/23/2026 21:52 | 100 | 39.74 |
| 09/23/2026 21:52 | 100 | 39.74 |
| 09/23/2026 21:52 | 100 | 39.74 |
| 09/23/2026 21:52 | 100 | 39.74 |
| 09/23/2026 21:52 | 100 | 39.74 |
| 09/23/2026 21:52 | 100 | 39.74 |
| 09/23/2026 21:52 | 100 | 39.74 |
| 09/23/2026 21:51 | 100 | 39.75 |
| 09/23/2026 21:51 | 100 | 39.75 |
| 09/23/2026 21:51 | 100 | 39.75 |
| 09/23/2026 21:51 | 100 | 39.75 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:51 | 200 | 39.76 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:51 | 200 | 39.76 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:51 | 100 | 39.76 |
| 09/23/2026 21:50 | 100 | 39.765 |
| 09/23/2026 21:50 | 100 | 39.76 |
| 09/23/2026 21:50 | 100 | 39.76 |
| 09/23/2026 21:50 | 100 | 39.76 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 300 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 200 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 600 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.77 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 500 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.78 |
| 09/23/2026 21:50 | 100 | 39.80 |
| 09/23/2026 21:49 | 100 | 39.78 |
| 09/23/2026 21:49 | 100 | 39.78 |
| 09/23/2026 21:49 | 100 | 39.78 |
| 09/23/2026 21:49 | 100 | 39.78 |
| 09/23/2026 21:49 | 100 | 39.77 |
| 09/23/2026 21:49 | 100 | 39.77 |
| 09/23/2026 21:49 | 100 | 39.77 |
| 09/23/2026 21:48 | 100 | 39.76 |
| 09/23/2026 21:48 | 100 | 39.76 |
| 09/23/2026 21:48 | 100 | 39.76 |
| 09/23/2026 21:47 | 100 | 39.75 |
| 09/23/2026 21:47 | 100 | 39.75 |
| 09/23/2026 21:47 | 100 | 39.75 |
| 09/23/2026 21:46 | 100 | 39.74 |
| 09/23/2026 21:46 | 100 | 39.74 |
| 09/23/2026 21:46 | 100 | 39.74 |
| 09/23/2026 21:46 | 100 | 39.73 |
| 09/23/2026 21:46 | 100 | 39.73 |
| 09/23/2026 21:46 | 400 | 39.73 |
| 09/23/2026 21:46 | 100 | 39.725 |
| 09/23/2026 21:46 | 100 | 39.72 |
| 09/23/2026 21:46 | 100 | 39.72 |
| 09/23/2026 21:46 | 100 | 39.73 |
| 09/23/2026 21:46 | 100 | 39.73 |
| 09/23/2026 21:46 | 100 | 39.725 |
| 09/23/2026 21:46 | 100 | 39.725 |
| 09/23/2026 21:45 | 100 | 39.73 |
| 09/23/2026 21:45 | 300 | 39.73 |
| 09/23/2026 21:45 | 100 | 39.73 |
| 09/23/2026 21:45 | 100 | 39.72 |
| 09/23/2026 21:45 | 300 | 39.72 |
| 09/23/2026 21:45 | 100 | 39.72 |
| 09/23/2026 21:45 | 100 | 39.72 |
| 09/23/2026 21:45 | 100 | 39.72 |
| 09/23/2026 21:45 | 100 | 39.72 |
| 09/23/2026 21:45 | 200 | 39.72 |
| 09/23/2026 21:45 | 100 | 39.72 |
| 09/23/2026 21:45 | 100 | 39.72 |
| 09/23/2026 21:45 | 100 | 39.72 |
| 09/23/2026 21:44 | 200 | 39.74 |
| 09/23/2026 21:44 | 100 | 39.73 |
| 09/23/2026 21:44 | 100 | 39.73 |
| 09/23/2026 21:44 | 100 | 39.73 |
| 09/23/2026 21:44 | 100 | 39.73 |
| 09/23/2026 21:44 | 100 | 39.73 |
| 09/23/2026 21:44 | 100 | 39.73 |
| 09/23/2026 21:44 | 100 | 39.72 |
| 09/23/2026 21:43 | 100 | 39.71 |
| 09/23/2026 21:43 | 100 | 39.71 |
| 09/23/2026 21:43 | 100 | 39.71 |
| 09/23/2026 21:43 | 100 | 39.72 |
| 09/23/2026 21:43 | 300 | 39.72 |
| 09/23/2026 21:43 | 100 | 39.72 |
| 09/23/2026 21:42 | 200 | 39.73 |
| 09/23/2026 21:42 | 100 | 39.73 |
| 09/23/2026 21:42 | 300 | 39.73 |
| 09/23/2026 21:42 | 300 | 39.73 |
| 09/23/2026 21:42 | 100 | 39.73 |
| 09/23/2026 21:42 | 100 | 39.73 |
| 09/23/2026 21:42 | 100 | 39.73 |
| 09/23/2026 21:42 | 100 | 39.73 |
| 09/23/2026 21:42 | 100 | 39.73 |
| 09/23/2026 21:41 | 100 | 39.75 |
| 09/23/2026 21:40 | 100 | 39.74 |
| 09/23/2026 21:40 | 100 | 39.73 |
| 09/23/2026 21:40 | 100 | 39.73 |
| 09/23/2026 21:40 | 100 | 39.715 |
| 09/23/2026 21:40 | 100 | 39.70 |
| 09/23/2026 21:40 | 100 | 39.71 |
| 09/23/2026 21:40 | 100 | 39.71 |
| 09/23/2026 21:39 | 9 | 39.73 |
| 09/23/2026 21:39 | 100 | 39.70 |
| 09/23/2026 21:39 | 12 | 39.70 |
| 09/23/2026 21:38 | 2 | 39.71 |
| 09/23/2026 21:38 | 200 | 39.71 |
| 09/23/2026 21:38 | 100 | 39.71 |
| 09/23/2026 21:38 | 100 | 39.71 |
| 09/23/2026 21:38 | 100 | 39.71 |
| 09/23/2026 21:38 | 100 | 39.71 |
| 09/23/2026 21:38 | 100 | 39.71 |
| 09/23/2026 21:38 | 100 | 39.71 |
| 09/23/2026 21:38 | 100 | 39.71 |
| 09/23/2026 21:38 | 200 | 39.71 |
| 09/23/2026 21:38 | 100 | 39.71 |
| 09/23/2026 21:37 | 100 | 39.67 |
| 09/23/2026 21:37 | 100 | 39.68 |
| 09/23/2026 21:37 | 100 | 39.68 |
| 09/23/2026 21:37 | 100 | 39.67 |
| 09/23/2026 21:37 | 100 | 39.67 |
| 09/23/2026 21:36 | 100 | 39.67 |
| 09/23/2026 21:36 | 100 | 39.68 |
| 09/23/2026 21:36 | 100 | 39.70 |
| 09/23/2026 21:36 | 100 | 39.70 |
| 09/23/2026 21:36 | 100 | 39.70 |
| 09/23/2026 21:36 | 100 | 39.70 |
| 09/23/2026 21:36 | 100 | 39.70 |
| 09/23/2026 21:36 | 100 | 39.71 |
| 09/23/2026 21:36 | 100 | 39.71 |
| 09/23/2026 21:36 | 200 | 39.71 |
| 09/23/2026 21:36 | 100 | 39.71 |
| 09/23/2026 21:36 | 100 | 39.71 |
| 09/23/2026 21:35 | 100 | 39.71 |
| 09/23/2026 21:35 | 100 | 39.71 |
| 09/23/2026 21:35 | 100 | 39.71 |
| 09/23/2026 21:35 | 100 | 39.71 |
| 09/23/2026 21:35 | 100 | 39.71 |
| 09/23/2026 21:35 | 100 | 39.71 |
| 09/23/2026 21:34 | 100 | 39.71 |
| 09/23/2026 21:34 | 100 | 39.71 |
| 09/23/2026 21:34 | 100 | 39.71 |
| 09/23/2026 21:33 | 100 | 39.72 |
| 09/23/2026 21:33 | 100 | 39.72 |
| 09/23/2026 21:33 | 100 | 39.72 |
| 09/23/2026 21:33 | 100 | 39.72 |
| 09/23/2026 21:32 | 100 | 39.72 |
| 09/23/2026 21:32 | 100 | 39.72 |
| 09/23/2026 21:31 | 100 | 39.73 |
| 09/23/2026 21:31 | 100 | 39.74 |
| 09/23/2026 21:31 | 100 | 39.74 |
| 09/23/2026 21:31 | 100 | 39.74 |
| 09/23/2026 21:31 | 100 | 39.74 |
| 09/23/2026 21:31 | 100 | 39.74 |
| 09/23/2026 21:31 | 100 | 39.74 |
| 09/23/2026 21:31 | 100 | 39.74 |
| 09/23/2026 21:30 | 100 | 39.74 |
| 09/23/2026 21:30 | 100 | 39.74 |
| 09/23/2026 21:30 | 100 | 39.74 |
| 09/23/2026 21:29 | 100 | 39.75 |
| 09/23/2026 21:29 | 100 | 39.75 |
| 09/23/2026 21:29 | 200 | 39.76 |
| 09/23/2026 21:29 | 100 | 39.76 |
| 09/23/2026 21:29 | 100 | 39.76 |
| 09/23/2026 21:29 | 100 | 39.76 |
| 09/23/2026 21:29 | 100 | 39.76 |
| 09/23/2026 21:29 | 100 | 39.76 |
| 09/23/2026 21:28 | 100 | 39.76 |
| 09/23/2026 21:28 | 100 | 39.76 |
| 09/23/2026 21:28 | 100 | 39.76 |
| 09/23/2026 21:27 | 100 | 39.76 |
| 09/23/2026 21:27 | 100 | 39.76 |
| 09/23/2026 21:27 | 100 | 39.76 |
| 09/23/2026 21:26 | 100 | 39.76 |
| 09/23/2026 21:26 | 100 | 39.76 |
| 09/23/2026 21:26 | 100 | 39.775 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.79 |
| 09/23/2026 21:26 | 100 | 39.79 |
| 09/23/2026 21:26 | 100 | 39.785 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 600 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 600 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 100 | 39.78 |
| 09/23/2026 21:26 | 200 | 39.775 |
| 09/23/2026 21:26 | 100 | 39.775 |
| 09/23/2026 21:25 | 100 | 39.79 |
| 09/23/2026 21:25 | 200 | 39.78 |
| 09/23/2026 21:25 | 100 | 39.775 |
| 09/23/2026 21:24 | 100 | 39.775 |
| 09/23/2026 21:23 | 100 | 39.775 |
| 09/23/2026 21:23 | 100 | 39.775 |
| 09/23/2026 21:23 | 100 | 39.775 |
| 09/23/2026 21:23 | 200 | 39.775 |
| 09/23/2026 21:23 | 100 | 39.77 |
| 09/23/2026 21:23 | 100 | 39.77 |
| 09/23/2026 21:23 | 100 | 39.77 |
| 09/23/2026 21:23 | 100 | 39.77 |
| 09/23/2026 21:23 | 100 | 39.77 |
| 09/23/2026 21:23 | 100 | 39.76 |
| 09/23/2026 21:23 | 100 | 39.76 |
| 09/23/2026 21:23 | 100 | 39.76 |
| 09/23/2026 21:23 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:22 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 800 | 39.76 |
| 09/23/2026 21:21 | 500 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 600 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:21 | 100 | 39.76 |
| 09/23/2026 21:20 | 200 | 39.76 |
| 09/23/2026 21:20 | 100 | 39.76 |
| 09/23/2026 21:20 | 100 | 39.77 |
| 09/23/2026 21:20 | 200 | 39.77 |
| 09/23/2026 21:20 | 100 | 39.76 |
| 09/23/2026 21:20 | 92 | 39.74 |
| 09/23/2026 21:19 | 100 | 39.755 |
| 09/23/2026 21:19 | 100 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 75 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 200 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.74 |
| 09/23/2026 21:18 | 100 | 39.725 |
| 09/23/2026 21:17 | 100 | 39.72 |
| 09/23/2026 21:17 | 100 | 39.72 |
| 09/23/2026 21:17 | 100 | 39.72 |
| 09/23/2026 21:16 | 100 | 39.75 |
| 09/23/2026 21:16 | 100 | 39.75 |
| 09/23/2026 21:16 | 100 | 39.74 |
| 09/23/2026 21:16 | 100 | 39.72 |
| 09/23/2026 21:16 | 100 | 39.72 |
| 09/23/2026 21:16 | 100 | 39.72 |
| 09/23/2026 21:16 | 100 | 39.72 |
| 09/23/2026 21:16 | 83 | 39.72 |
| 09/23/2026 21:15 | 100 | 39.73 |
| 09/23/2026 21:15 | 100 | 39.73 |
| 09/23/2026 21:15 | 100 | 39.73 |
| 09/23/2026 21:15 | 100 | 39.73 |
| 09/23/2026 21:14 | 100 | 39.73 |
| 09/23/2026 21:14 | 100 | 39.73 |
| 09/23/2026 21:14 | 100 | 39.74 |
| 09/23/2026 21:14 | 100 | 39.73 |
| 09/23/2026 21:13 | 200 | 39.73 |
| 09/23/2026 21:13 | 100 | 39.72 |
| 09/23/2026 21:13 | 100 | 39.73 |
| 09/23/2026 21:13 | 100 | 39.73 |
| 09/23/2026 21:13 | 100 | 39.73 |
| 09/23/2026 21:12 | 86 | 39.73 |
| 09/23/2026 21:12 | 4 | 39.72 |
| 09/23/2026 21:12 | 100 | 39.73 |
| 09/23/2026 21:12 | 100 | 39.73 |
| 09/23/2026 21:12 | 100 | 39.74 |
| 09/23/2026 21:12 | 100 | 39.73 |
| 09/23/2026 21:12 | 100 | 39.73 |
| 09/23/2026 21:12 | 100 | 39.74 |
| 09/23/2026 21:11 | 100 | 39.74 |
| 09/23/2026 21:11 | 100 | 39.74 |
| 09/23/2026 21:11 | 100 | 39.74 |
| 09/23/2026 21:11 | 100 | 39.74 |
| 09/23/2026 21:11 | 100 | 39.74 |
| 09/23/2026 21:11 | 100 | 39.74 |
| 09/23/2026 21:10 | 100 | 39.74 |
| 09/23/2026 21:09 | 100 | 39.75 |
| 09/23/2026 21:09 | 100 | 39.74 |
| 09/23/2026 21:09 | 100 | 39.74 |
| 09/23/2026 21:09 | 100 | 39.75 |
| 09/23/2026 21:09 | 100 | 39.75 |
| 09/23/2026 21:08 | 100 | 39.75 |
| 09/23/2026 21:08 | 100 | 39.75 |
| 09/23/2026 21:08 | 100 | 39.75 |
| 09/23/2026 21:08 | 100 | 39.75 |
| 09/23/2026 21:08 | 100 | 39.76 |
| 09/23/2026 21:07 | 100 | 39.76 |
| 09/23/2026 21:05 | 100 | 39.76 |
| 09/23/2026 21:05 | 100 | 39.75 |
| 09/23/2026 21:05 | 100 | 39.76 |
| 09/23/2026 21:05 | 100 | 39.76 |
| 09/23/2026 21:05 | 100 | 39.76 |
| 09/23/2026 21:04 | 100 | 39.76 |
| 09/23/2026 21:04 | 100 | 39.76 |
| 09/23/2026 21:03 | 100 | 39.76 |
| 09/23/2026 21:03 | 100 | 39.77 |
| 09/23/2026 21:02 | 100 | 39.78 |
| 09/23/2026 21:02 | 100 | 39.78 |
| 09/23/2026 21:01 | 100 | 39.78 |
| 09/23/2026 21:01 | 100 | 39.775 |
| 09/23/2026 21:00 | 100 | 39.77 |
| 09/23/2026 21:00 | 100 | 39.76 |
| 09/23/2026 21:00 | 100 | 39.76 |
| 09/23/2026 20:59 | 100 | 39.78 |
| 09/23/2026 20:59 | 100 | 39.78 |
| 09/23/2026 20:58 | 100 | 39.78 |
| 09/23/2026 20:58 | 100 | 39.79 |
| 09/23/2026 20:58 | 700 | 39.80 |
| 09/23/2026 20:58 | 200 | 39.80 |
| 09/23/2026 20:58 | 100 | 39.80 |
| 09/23/2026 20:58 | 100 | 39.79 |
| 09/23/2026 20:58 | 88 | 39.78 |
| 09/23/2026 20:58 | 100 | 39.78 |
| 09/23/2026 20:58 | 100 | 39.78 |
| 09/23/2026 20:58 | 200 | 39.78 |
| 09/23/2026 20:58 | 100 | 39.78 |
| 09/23/2026 20:58 | 100 | 39.78 |
| 09/23/2026 20:58 | 100 | 39.78 |
| 09/23/2026 20:58 | 100 | 39.76 |
| 09/23/2026 20:58 | 100 | 39.76 |
| 09/23/2026 20:57 | 100 | 39.76 |
| 09/23/2026 20:57 | 100 | 39.77 |
| 09/23/2026 20:57 | 100 | 39.77 |
| 09/23/2026 20:56 | 100 | 39.77 |
| 09/23/2026 20:56 | 100 | 39.77 |
| 09/23/2026 20:56 | 100 | 39.77 |
| 09/23/2026 20:55 | 100 | 39.76 |
| 09/23/2026 20:55 | 100 | 39.76 |
| 09/23/2026 20:55 | 98 | 39.76 |
| 09/23/2026 20:54 | 100 | 39.76 |
| 09/23/2026 20:54 | 100 | 39.76 |
| 09/23/2026 20:54 | 24 | 39.78 |
| 09/23/2026 20:54 | 100 | 39.77 |
| 09/23/2026 20:54 | 100 | 39.77 |
| 09/23/2026 20:54 | 100 | 39.77 |
| 09/23/2026 20:53 | 100 | 39.77 |
| 09/23/2026 20:53 | 100 | 39.78 |
| 09/23/2026 20:53 | 100 | 39.78 |
| 09/23/2026 20:53 | 100 | 39.78 |
| 09/23/2026 20:53 | 100 | 39.78 |
| 09/23/2026 20:53 | 100 | 39.78 |
| 09/23/2026 20:52 | 100 | 39.78 |
| 09/23/2026 20:52 | 100 | 39.78 |
| 09/23/2026 20:51 | 100 | 39.78 |
| 09/23/2026 20:51 | 50 | 39.80 |
| 09/23/2026 20:51 | 100 | 39.80 |
| 09/23/2026 20:51 | 100 | 39.80 |
| 09/23/2026 20:51 | 100 | 39.80 |
| 09/23/2026 20:51 | 100 | 39.80 |
| 09/23/2026 20:51 | 100 | 39.80 |
| 09/23/2026 20:50 | 1 | 39.81 |
| 09/23/2026 20:50 | 100 | 39.81 |
| 09/23/2026 20:50 | 100 | 39.80 |
| 09/23/2026 20:50 | 100 | 39.79 |
| 09/23/2026 20:49 | 500 | 39.80 |
| 09/23/2026 20:49 | 100 | 39.80 |
| 09/23/2026 20:48 | 100 | 39.80 |
| 09/23/2026 20:48 | 100 | 39.80 |
| 09/23/2026 20:48 | 100 | 39.79 |
| 09/23/2026 20:48 | 100 | 39.78 |
| 09/23/2026 20:47 | 100 | 39.77 |
| 09/23/2026 20:46 | 100 | 39.78 |
| 09/23/2026 20:46 | 100 | 39.78 |
| 09/23/2026 20:45 | 100 | 39.79 |
| 09/23/2026 20:45 | 100 | 39.79 |
| 09/23/2026 20:45 | 100 | 39.78 |
| 09/23/2026 20:45 | 100 | 39.77 |
| 09/23/2026 20:45 | 100 | 39.77 |
| 09/23/2026 20:45 | 100 | 39.77 |
| 09/23/2026 20:45 | 100 | 39.77 |
| 09/23/2026 20:43 | 100 | 39.79 |
| 09/23/2026 20:43 | 100 | 39.78 |
| 09/23/2026 20:42 | 100 | 39.77 |
| 09/23/2026 20:42 | 100 | 39.76 |
| 09/23/2026 20:42 | 100 | 39.75 |
| 09/23/2026 20:42 | 700 | 39.75 |
| 09/23/2026 20:42 | 100 | 39.745 |
| 09/23/2026 20:42 | 100 | 39.75 |
| 09/23/2026 20:42 | 100 | 39.75 |
| 09/23/2026 20:42 | 100 | 39.75 |
| 09/23/2026 20:42 | 400 | 39.76 |
| 09/23/2026 20:42 | 100 | 39.76 |
| 09/23/2026 20:41 | 100 | 39.76 |
| 09/23/2026 20:41 | 100 | 39.76 |
| 09/23/2026 20:41 | 100 | 39.76 |
| 09/23/2026 20:41 | 100 | 39.76 |
| 09/23/2026 20:41 | 100 | 39.76 |
| 09/23/2026 20:40 | 100 | 39.78 |
| 09/23/2026 20:40 | 100 | 39.78 |
| 09/23/2026 20:40 | 100 | 39.77 |
| 09/23/2026 20:40 | 14 | 39.76 |
| 09/23/2026 20:40 | 100 | 39.76 |
| 09/23/2026 20:40 | 100 | 39.76 |
| 09/23/2026 20:40 | 100 | 39.76 |
| 09/23/2026 20:40 | 100 | 39.75 |
| 09/23/2026 20:40 | 100 | 39.75 |
| 09/23/2026 20:40 | 100 | 39.73 |
| 09/23/2026 20:40 | 100 | 39.72 |
| 09/23/2026 20:40 | 100 | 39.72 |
| 09/23/2026 20:40 | 100 | 39.73 |
| 09/23/2026 20:40 | 100 | 39.74 |
| 09/23/2026 20:40 | 100 | 39.74 |
| 09/23/2026 20:39 | 100 | 39.74 |
| 09/23/2026 20:39 | 100 | 39.74 |
| 09/23/2026 20:39 | 100 | 39.74 |
| 09/23/2026 20:39 | 100 | 39.74 |
| 09/23/2026 20:39 | 100 | 39.74 |
| 09/23/2026 20:38 | 100 | 39.74 |
| 09/23/2026 20:38 | 100 | 39.74 |
| 09/23/2026 20:38 | 100 | 39.74 |
| 09/23/2026 20:38 | 100 | 39.74 |
| 09/23/2026 20:37 | 100 | 39.74 |
| 09/23/2026 20:37 | 100 | 39.75 |
| 09/23/2026 20:37 | 100 | 39.75 |
| 09/23/2026 20:37 | 100 | 39.76 |
| 09/23/2026 20:36 | 100 | 39.77 |
| 09/23/2026 20:36 | 100 | 39.77 |
| 09/23/2026 20:36 | 100 | 39.77 |
| 09/23/2026 20:36 | 100 | 39.78 |
| 09/23/2026 20:36 | 100 | 39.78 |
| 09/23/2026 20:36 | 100 | 39.78 |
| 09/23/2026 20:36 | 100 | 39.78 |
| 09/23/2026 20:35 | 100 | 39.78 |
| 09/23/2026 20:35 | 100 | 39.78 |
| 09/23/2026 20:35 | 100 | 39.78 |
| 09/23/2026 20:35 | 100 | 39.78 |
| 09/23/2026 20:35 | 100 | 39.78 |
| 09/23/2026 20:34 | 100 | 39.79 |
| 09/23/2026 20:34 | 100 | 39.79 |
| 09/23/2026 20:34 | 100 | 39.78 |
| 09/23/2026 20:34 | 100 | 39.78 |
| 09/23/2026 20:34 | 100 | 39.78 |
| 09/23/2026 20:33 | 100 | 39.79 |
| 09/23/2026 20:33 | 100 | 39.80 |
| 09/23/2026 20:33 | 100 | 39.80 |
| 09/23/2026 20:33 | 100 | 39.80 |
| 09/23/2026 20:33 | 100 | 39.80 |
| 09/23/2026 20:32 | 100 | 39.80 |
| 09/23/2026 20:32 | 100 | 39.80 |
| 09/23/2026 20:32 | 100 | 39.815 |
| 09/23/2026 20:31 | 100 | 39.80 |
| 09/23/2026 20:31 | 100 | 39.80 |
| 09/23/2026 20:31 | 100 | 39.81 |
| 09/23/2026 20:31 | 100 | 39.81 |
| 09/23/2026 20:31 | 200 | 39.825 |
| 09/23/2026 20:31 | 100 | 39.82 |
| 09/23/2026 20:31 | 100 | 39.83 |
| 09/23/2026 20:31 | 100 | 39.83 |
| 09/23/2026 20:31 | 100 | 39.83 |
| 09/23/2026 20:31 | 600 | 39.84 |
| 09/23/2026 20:31 | 100 | 39.85 |
| 09/23/2026 20:30 | 100 | 39.85 |
| 09/23/2026 20:30 | 100 | 39.85 |
| 09/23/2026 20:29 | 100 | 39.845 |
| 09/23/2026 20:29 | 1 | 39.85 |
| 09/23/2026 20:29 | 100 | 39.845 |
| 09/23/2026 20:27 | 100 | 39.845 |
| 09/23/2026 20:26 | 100 | 39.84 |
| 09/23/2026 20:26 | 100 | 39.84 |
| 09/23/2026 20:26 | 100 | 39.83 |
| 09/23/2026 20:25 | 100 | 39.82 |
| 09/23/2026 20:25 | 100 | 39.81 |
| 09/23/2026 20:25 | 100 | 39.80 |
| 09/23/2026 20:25 | 100 | 39.80 |
| 09/23/2026 20:24 | 100 | 39.79 |
| 09/23/2026 20:24 | 100 | 39.78 |
| 09/23/2026 20:24 | 100 | 39.78 |
| 09/23/2026 20:24 | 100 | 39.78 |
| 09/23/2026 20:24 | 100 | 39.78 |
| 09/23/2026 20:23 | 100 | 39.78 |
| 09/23/2026 20:23 | 100 | 39.78 |
| 09/23/2026 20:23 | 100 | 39.78 |
| 09/23/2026 20:23 | 100 | 39.78 |
| 09/23/2026 20:23 | 100 | 39.78 |
| 09/23/2026 20:22 | 100 | 39.78 |
| 09/23/2026 20:22 | 100 | 39.78 |
| 09/23/2026 20:22 | 100 | 39.78 |
| 09/23/2026 20:21 | 100 | 39.78 |
| 09/23/2026 20:21 | 100 | 39.78 |
| 09/23/2026 20:21 | 100 | 39.78 |
| 09/23/2026 20:20 | 100 | 39.78 |
| 09/23/2026 20:20 | 100 | 39.78 |
| 09/23/2026 20:20 | 100 | 39.78 |
| 09/23/2026 20:20 | 100 | 39.78 |
| 09/23/2026 20:19 | 100 | 39.78 |
| 09/23/2026 20:18 | 100 | 39.785 |
| 09/23/2026 20:18 | 100 | 39.78 |
| 09/23/2026 20:18 | 100 | 39.78 |
| 09/23/2026 20:18 | 100 | 39.78 |
| 09/23/2026 20:18 | 100 | 39.78 |
| 09/23/2026 20:18 | 100 | 39.78 |
| 09/23/2026 20:18 | 100 | 39.78 |
| 09/23/2026 20:18 | 100 | 39.78 |
| 09/23/2026 20:18 | 100 | 39.78 |
| 09/23/2026 20:18 | 200 | 39.77 |
| 09/23/2026 20:17 | 100 | 39.76 |
| 09/23/2026 20:17 | 100 | 39.76 |
| 09/23/2026 20:17 | 100 | 39.77 |
| 09/23/2026 20:17 | 79 | 39.80 |
| 09/23/2026 20:17 | 100 | 39.785 |
| 09/23/2026 20:17 | 100 | 39.77 |
| 09/23/2026 20:17 | 100 | 39.78 |
| 09/23/2026 20:17 | 100 | 39.79 |
| 09/23/2026 20:17 | 100 | 39.79 |
| 09/23/2026 20:17 | 100 | 39.79 |
| 09/23/2026 20:17 | 100 | 39.79 |
| 09/23/2026 20:17 | 100 | 39.79 |
| 09/23/2026 20:17 | 1 | 39.79 |
| 09/23/2026 20:16 | 100 | 39.795 |
| 09/23/2026 20:16 | 100 | 39.79 |
| 09/23/2026 20:16 | 100 | 39.79 |
| 09/23/2026 20:16 | 100 | 39.80 |
| 09/23/2026 20:16 | 100 | 39.80 |
| 09/23/2026 20:16 | 100 | 39.80 |
| 09/23/2026 20:16 | 100 | 39.80 |
| 09/23/2026 20:16 | 100 | 39.81 |
| 09/23/2026 20:16 | 6 | 39.81 |
| 09/23/2026 20:16 | 2 | 39.81 |
| 09/23/2026 20:16 | 100 | 39.81 |
| 09/23/2026 20:16 | 100 | 39.81 |
| 09/23/2026 20:16 | 100 | 39.81 |
| 09/23/2026 20:16 | 100 | 39.81 |
| 09/23/2026 20:16 | 400 | 39.81 |
| 09/23/2026 20:15 | 100 | 39.81 |
| 09/23/2026 20:15 | 100 | 39.81 |
| 09/23/2026 20:15 | 100 | 39.81 |
| 09/23/2026 20:14 | 100 | 39.81 |
| 09/23/2026 20:14 | 100 | 39.82 |
| 09/23/2026 20:14 | 100 | 39.82 |
| 09/23/2026 20:14 | 600 | 39.82 |
| 09/23/2026 20:14 | 100 | 39.82 |
| 09/23/2026 20:14 | 200 | 39.83 |
| 09/23/2026 20:14 | 100 | 39.82 |
| 09/23/2026 20:14 | 100 | 39.84 |
| 09/23/2026 20:14 | 100 | 39.84 |
| 09/23/2026 20:14 | 100 | 39.84 |
| 09/23/2026 20:14 | 100 | 39.84 |
| 09/23/2026 20:14 | 100 | 39.83 |
| 09/23/2026 20:14 | 100 | 39.82 |
| 09/23/2026 20:13 | 100 | 39.82 |
| 09/23/2026 20:13 | 200 | 39.82 |
| 09/23/2026 20:13 | 100 | 39.82 |
| 09/23/2026 20:13 | 100 | 39.82 |
| 09/23/2026 20:13 | 100 | 39.82 |
| 09/23/2026 20:12 | 100 | 39.82 |
| 09/23/2026 20:12 | 100 | 39.82 |
| 09/23/2026 20:12 | 100 | 39.82 |
| 09/23/2026 20:12 | 100 | 39.815 |
| 09/23/2026 20:12 | 100 | 39.83 |
| 09/23/2026 20:12 | 100 | 39.83 |
| 09/23/2026 20:12 | 300 | 39.83 |
| 09/23/2026 20:12 | 100 | 39.83 |
| 09/23/2026 20:12 | 100 | 39.81 |
| 09/23/2026 20:12 | 100 | 39.81 |
| 09/23/2026 20:12 | 100 | 39.81 |
| 09/23/2026 20:12 | 100 | 39.82 |
| 09/23/2026 20:12 | 100 | 39.82 |
| 09/23/2026 20:12 | 100 | 39.82 |
| 09/23/2026 20:12 | 100 | 39.82 |
| 09/23/2026 20:11 | 100 | 39.82 |
| 09/23/2026 20:11 | 100 | 39.82 |
| 09/23/2026 20:11 | 100 | 39.82 |
| 09/23/2026 20:11 | 100 | 39.82 |
| 09/23/2026 20:11 | 100 | 39.82 |
| 09/23/2026 20:11 | 100 | 39.82 |
| 09/23/2026 20:11 | 100 | 39.82 |
| 09/23/2026 20:11 | 100 | 39.82 |
| 09/23/2026 20:11 | 100 | 39.825 |
| 09/23/2026 20:11 | 100 | 39.81 |
| 09/23/2026 20:10 | 100 | 39.82 |
| 09/23/2026 20:10 | 100 | 39.82 |
| 09/23/2026 20:10 | 100 | 39.81 |
| 09/23/2026 20:10 | 100 | 39.81 |
| 09/23/2026 20:10 | 100 | 39.81 |
| 09/23/2026 20:09 | 100 | 39.81 |
| 09/23/2026 20:09 | 100 | 39.82 |
| 09/23/2026 20:09 | 100 | 39.81 |
| 09/23/2026 20:09 | 100 | 39.81 |
| 09/23/2026 20:09 | 100 | 39.81 |
| 09/23/2026 20:08 | 100 | 39.83 |
| 09/23/2026 20:08 | 100 | 39.84 |
| 09/23/2026 20:08 | 100 | 39.84 |
| 09/23/2026 20:08 | 100 | 39.84 |
| 09/23/2026 20:08 | 100 | 39.84 |
| 09/23/2026 20:07 | 100 | 39.84 |
| 09/23/2026 20:07 | 100 | 39.84 |
| 09/23/2026 20:07 | 100 | 39.85 |
| 09/23/2026 20:07 | 100 | 39.85 |
| 09/23/2026 20:07 | 100 | 39.85 |
| 09/23/2026 20:07 | 100 | 39.85 |
| 09/23/2026 20:05 | 100 | 39.85 |
| 09/23/2026 20:05 | 100 | 39.87 |
| 09/23/2026 20:05 | 100 | 39.86 |
| 09/23/2026 20:05 | 100 | 39.85 |
| 09/23/2026 20:04 | 100 | 39.85 |
| 09/23/2026 20:04 | 100 | 39.86 |
| 09/23/2026 20:04 | 100 | 39.86 |
| 09/23/2026 20:04 | 100 | 39.86 |
| 09/23/2026 20:04 | 100 | 39.86 |
| 09/23/2026 20:04 | 100 | 39.87 |
| 09/23/2026 20:04 | 100 | 39.87 |
| 09/23/2026 20:04 | 100 | 39.87 |
| 09/23/2026 20:04 | 100 | 39.87 |
| 09/23/2026 20:03 | 100 | 39.87 |
| 09/23/2026 20:03 | 400 | 39.87 |
| 09/23/2026 20:03 | 100 | 39.87 |
| 09/23/2026 20:01 | 100 | 39.86 |
| 09/23/2026 20:01 | 200 | 39.88 |
| 09/23/2026 20:01 | 100 | 39.88 |
| 09/23/2026 20:01 | 100 | 39.87 |
| 09/23/2026 20:00 | 600 | 39.88 |
| 09/23/2026 20:00 | 100 | 39.88 |
| 09/23/2026 20:00 | 100 | 39.88 |
| 09/23/2026 20:00 | 100 | 39.88 |
| 09/23/2026 20:00 | 100 | 39.88 |
| 09/23/2026 19:59 | 100 | 39.88 |
| 09/23/2026 19:59 | 100 | 39.89 |
| 09/23/2026 19:59 | 100 | 39.90 |
| 09/23/2026 19:59 | 100 | 39.90 |
| 09/23/2026 19:56 | 100 | 39.88 |
| 09/23/2026 19:56 | 500 | 39.88 |
| 09/23/2026 19:56 | 100 | 39.88 |
| 09/23/2026 19:56 | 200 | 39.88 |
| 09/23/2026 19:56 | 100 | 39.88 |
| 09/23/2026 19:56 | 100 | 39.88 |
| 09/23/2026 19:56 | 100 | 39.88 |
| 09/23/2026 19:56 | 100 | 39.88 |
| 09/23/2026 19:55 | 100 | 39.86 |
| 09/23/2026 19:55 | 100 | 39.88 |
| 09/23/2026 19:55 | 100 | 39.86 |
| 09/23/2026 19:55 | 100 | 39.86 |
| 09/23/2026 19:55 | 100 | 39.85 |
| 09/23/2026 19:54 | 100 | 39.85 |
| 09/23/2026 19:53 | 100 | 39.85 |
| 09/23/2026 19:51 | 100 | 39.86 |
| 09/23/2026 19:51 | 100 | 39.86 |
| 09/23/2026 19:51 | 100 | 39.86 |
| 09/23/2026 19:51 | 200 | 39.86 |
| 09/23/2026 19:51 | 500 | 39.87 |
| 09/23/2026 19:51 | 100 | 39.87 |
| 09/23/2026 19:51 | 100 | 39.87 |
| 09/23/2026 19:51 | 100 | 39.87 |
| 09/23/2026 19:51 | 100 | 39.87 |
| 09/23/2026 19:51 | 100 | 39.87 |
| 09/23/2026 19:51 | 100 | 39.87 |
| 09/23/2026 19:51 | 100 | 39.87 |
| 09/23/2026 19:51 | 100 | 39.87 |
| 09/23/2026 19:51 | 100 | 39.89 |
| 09/23/2026 19:50 | 100 | 39.87 |
| 09/23/2026 19:50 | 3400 | 39.88 |
| 09/23/2026 19:50 | 100 | 39.88 |
| 09/23/2026 19:50 | 100 | 39.88 |
| 09/23/2026 19:50 | 100 | 39.88 |
| 09/23/2026 19:50 | 100 | 39.88 |
| 09/23/2026 19:50 | 100 | 39.88 |
| 09/23/2026 19:50 | 100 | 39.88 |
| 09/23/2026 19:50 | 100 | 39.88 |
| 09/23/2026 19:50 | 100 | 39.89 |
| 09/23/2026 19:50 | 90 | 39.89 |
| 09/23/2026 19:50 | 300 | 39.89 |
| 09/23/2026 19:50 | 100 | 39.89 |
| 09/23/2026 19:50 | 100 | 39.89 |
| 09/23/2026 19:50 | 100 | 39.89 |
| 09/23/2026 19:50 | 100 | 39.89 |
| 09/23/2026 19:50 | 100 | 39.89 |
| 09/23/2026 19:50 | 100 | 39.89 |
| 09/23/2026 19:50 | 100 | 39.91 |
| 09/23/2026 19:50 | 200 | 39.91 |
| 09/23/2026 19:47 | 100 | 39.91 |
| 09/23/2026 19:47 | 100 | 39.91 |
| 09/23/2026 19:47 | 100 | 39.91 |
| 09/23/2026 19:47 | 100 | 39.91 |
| 09/23/2026 19:43 | 100 | 39.88 |
| 09/23/2026 19:42 | 100 | 39.88 |
| 09/23/2026 19:42 | 100 | 39.87 |
| 09/23/2026 19:42 | 100 | 39.87 |
| 09/23/2026 19:41 | 100 | 39.86 |
| 09/23/2026 19:41 | 100 | 39.86 |
| 09/23/2026 19:41 | 100 | 39.86 |
| 09/23/2026 19:40 | 100 | 39.86 |
| 09/23/2026 19:40 | 100 | 39.85 |
| 09/23/2026 19:40 | 100 | 39.85 |
| 09/23/2026 19:38 | 100 | 39.86 |
| 09/23/2026 19:38 | 400 | 39.86 |
| 09/23/2026 19:38 | 100 | 39.86 |
| 09/23/2026 19:38 | 64 | 39.88 |
| 09/23/2026 19:36 | 100 | 39.86 |
| 09/23/2026 19:35 | 200 | 39.84 |
| 09/23/2026 19:35 | 100 | 39.84 |
| 09/23/2026 19:35 | 100 | 39.84 |
| 09/23/2026 19:35 | 100 | 39.84 |
| 09/23/2026 19:35 | 100 | 39.82 |
| 09/23/2026 19:35 | 100 | 39.82 |
| 09/23/2026 19:34 | 300 | 39.84 |
| 09/23/2026 19:34 | 100 | 39.82 |
| 09/23/2026 19:34 | 100 | 39.82 |
| 09/23/2026 19:34 | 100 | 39.82 |
| 09/23/2026 19:34 | 100 | 39.82 |
| 09/23/2026 19:34 | 100 | 39.83 |
| 09/23/2026 19:34 | 100 | 39.83 |
| 09/23/2026 19:34 | 100 | 39.83 |
| 09/23/2026 19:34 | 100 | 39.83 |
| 09/23/2026 19:33 | 100 | 39.83 |
| 09/23/2026 19:33 | 100 | 39.83 |
| 09/23/2026 19:33 | 100 | 39.83 |
| 09/23/2026 19:33 | 100 | 39.82 |
| 09/23/2026 19:32 | 100 | 39.82 |
| 09/23/2026 19:32 | 100 | 39.84 |
| 09/23/2026 19:31 | 100 | 39.84 |
| 09/23/2026 19:31 | 100 | 39.84 |
| 09/23/2026 19:28 | 100 | 39.83 |
| 09/23/2026 19:28 | 100 | 39.83 |
| 09/23/2026 19:28 | 100 | 39.83 |
| 09/23/2026 19:28 | 100 | 39.84 |
| 09/23/2026 19:28 | 100 | 39.84 |
| 09/23/2026 19:27 | 100 | 39.84 |
| 09/23/2026 19:27 | 100 | 39.84 |
| 09/23/2026 19:26 | 100 | 39.84 |
| 09/23/2026 19:26 | 100 | 39.84 |
| 09/23/2026 19:26 | 100 | 39.84 |
| 09/23/2026 19:25 | 100 | 39.84 |
| 09/23/2026 19:24 | 100 | 39.84 |
| 09/23/2026 19:23 | 100 | 39.85 |
| 09/23/2026 19:23 | 100 | 39.85 |
| 09/23/2026 19:23 | 100 | 39.85 |
| 09/23/2026 19:23 | 100 | 39.85 |
| 09/23/2026 19:23 | 100 | 39.85 |
| 09/23/2026 19:23 | 100 | 39.85 |
| 09/23/2026 19:22 | 100 | 39.83 |
| 09/23/2026 19:21 | 100 | 39.83 |
| 09/23/2026 19:20 | 100 | 39.83 |
| 09/23/2026 19:20 | 100 | 39.84 |
| 09/23/2026 19:20 | 100 | 39.84 |
| 09/23/2026 19:20 | 100 | 39.84 |
| 09/23/2026 19:19 | 100 | 39.84 |
| 09/23/2026 19:19 | 100 | 39.84 |
| 09/23/2026 19:17 | 100 | 39.84 |
| 09/23/2026 19:17 | 100 | 39.84 |
| 09/23/2026 19:17 | 100 | 39.86 |
| 09/23/2026 19:17 | 100 | 39.86 |
| 09/23/2026 19:17 | 100 | 39.86 |
| 09/23/2026 19:17 | 100 | 39.86 |
| 09/23/2026 19:16 | 100 | 39.84 |
| 09/23/2026 19:16 | 100 | 39.84 |
| 09/23/2026 19:16 | 100 | 39.84 |
| 09/23/2026 19:16 | 100 | 39.84 |
| 09/23/2026 19:16 | 100 | 39.84 |
| 09/23/2026 19:15 | 100 | 39.84 |
| 09/23/2026 19:15 | 100 | 39.85 |
| 09/23/2026 19:15 | 100 | 39.85 |
| 09/23/2026 19:15 | 100 | 39.85 |
| 09/23/2026 19:14 | 200 | 39.86 |
| 09/23/2026 19:14 | 100 | 39.86 |
| 09/23/2026 19:14 | 100 | 39.86 |
| 09/23/2026 19:14 | 100 | 39.86 |
| 09/23/2026 19:14 | 100 | 39.86 |
| 09/23/2026 19:13 | 100 | 39.86 |
| 09/23/2026 19:13 | 100 | 39.86 |
| 09/23/2026 19:13 | 100 | 39.86 |
| 09/23/2026 19:12 | 100 | 39.86 |
| 09/23/2026 19:12 | 100 | 39.86 |
| 09/23/2026 19:11 | 100 | 39.875 |
| 09/23/2026 19:11 | 100 | 39.86 |
| 09/23/2026 19:10 | 100 | 39.86 |
| 09/23/2026 19:09 | 100 | 39.86 |
| 09/23/2026 19:08 | 100 | 39.86 |
| 09/23/2026 19:07 | 100 | 39.88 |
| 09/23/2026 19:07 | 400 | 39.88 |
| 09/23/2026 19:07 | 100 | 39.88 |
| 09/23/2026 19:07 | 100 | 39.90 |
| 09/23/2026 19:07 | 100 | 39.90 |
| 09/23/2026 19:07 | 100 | 39.89 |
| 09/23/2026 19:07 | 200 | 39.89 |
| 09/23/2026 19:07 | 100 | 39.88 |
| 09/23/2026 19:07 | 100 | 39.88 |
| 09/23/2026 19:07 | 100 | 39.88 |
| 09/23/2026 19:07 | 100 | 39.88 |
| 09/23/2026 19:06 | 100 | 39.86 |
| 09/23/2026 19:06 | 100 | 39.86 |
| 09/23/2026 19:06 | 100 | 39.85 |
| 09/23/2026 19:05 | 100 | 39.84 |
| 09/23/2026 19:05 | 100 | 39.84 |
| 09/23/2026 19:04 | 100 | 39.86 |
| 09/23/2026 19:03 | 100 | 39.84 |
| 09/23/2026 19:03 | 100 | 39.84 |
| 09/23/2026 19:03 | 100 | 39.84 |
| 09/23/2026 19:02 | 100 | 39.82 |
| 09/23/2026 19:02 | 100 | 39.82 |
| 09/23/2026 19:02 | 100 | 39.82 |
| 09/23/2026 19:02 | 100 | 39.83 |
| 09/23/2026 19:02 | 100 | 39.83 |
| 09/23/2026 19:02 | 100 | 39.83 |
| 09/23/2026 19:01 | 100 | 39.83 |
| 09/23/2026 19:00 | 100 | 39.83 |
| 09/23/2026 19:00 | 100 | 39.84 |
| 09/23/2026 19:00 | 100 | 39.86 |
| 09/23/2026 19:00 | 100 | 39.86 |
| 09/23/2026 19:00 | 100 | 39.86 |
| 09/23/2026 19:00 | 100 | 39.86 |
| 09/23/2026 18:59 | 100 | 39.82 |
| 09/23/2026 18:59 | 100 | 39.84 |
| 09/23/2026 18:59 | 100 | 39.84 |
| 09/23/2026 18:59 | 100 | 39.85 |
| 09/23/2026 18:58 | 100 | 39.85 |
| 09/23/2026 18:57 | 100 | 39.85 |
| 09/23/2026 18:57 | 100 | 39.85 |
| 09/23/2026 18:56 | 100 | 39.85 |
| 09/23/2026 18:56 | 100 | 39.86 |
| 09/23/2026 18:56 | 100 | 39.86 |
| 09/23/2026 18:56 | 100 | 39.86 |
| 09/23/2026 18:56 | 100 | 39.87 |
| 09/23/2026 18:56 | 100 | 39.87 |
| 09/23/2026 18:56 | 200 | 39.88 |
| 09/23/2026 18:56 | 100 | 39.88 |
| 09/23/2026 18:55 | 100 | 39.88 |
| 09/23/2026 18:55 | 100 | 39.88 |
| 09/23/2026 18:55 | 100 | 39.88 |
| 09/23/2026 18:55 | 100 | 39.88 |
| 09/23/2026 18:54 | 100 | 39.88 |
| 09/23/2026 18:54 | 100 | 39.88 |
| 09/23/2026 18:54 | 100 | 39.88 |
| 09/23/2026 18:54 | 300 | 39.90 |
| 09/23/2026 18:54 | 100 | 39.90 |
| 09/23/2026 18:54 | 100 | 39.90 |
| 09/23/2026 18:54 | 200 | 39.91 |
| 09/23/2026 18:54 | 72 | 39.96 |
| 09/23/2026 18:54 | 100 | 39.93 |
| 09/23/2026 18:54 | 100 | 39.92 |
| 09/23/2026 18:54 | 100 | 39.92 |
| 09/23/2026 18:54 | 100 | 39.92 |
| 09/23/2026 18:54 | 100 | 39.93 |
| 09/23/2026 18:54 | 100 | 39.94 |
| 09/23/2026 18:54 | 100 | 39.94 |
| 09/23/2026 18:54 | 100 | 39.94 |
| 09/23/2026 18:54 | 100 | 39.96 |
| 09/23/2026 18:54 | 400 | 39.96 |
| 09/23/2026 18:54 | 100 | 39.96 |
| 09/23/2026 18:54 | 100 | 39.97 |
| 09/23/2026 18:54 | 100 | 39.97 |
| 09/23/2026 18:54 | 100 | 39.96 |
| 09/23/2026 18:53 | 100 | 39.95 |
| 09/23/2026 18:53 | 100 | 39.945 |
| 09/23/2026 18:53 | 100 | 39.94 |
| 09/23/2026 18:53 | 100 | 39.925 |
| 09/23/2026 18:52 | 100 | 39.92 |
| 09/23/2026 18:52 | 100 | 39.92 |
| 09/23/2026 18:52 | 100 | 39.92 |
| 09/23/2026 18:52 | 300 | 39.93 |
| 09/23/2026 18:52 | 100 | 39.93 |
| 09/23/2026 18:52 | 100 | 39.93 |
| 09/23/2026 18:52 | 100 | 39.93 |
| 09/23/2026 18:52 | 100 | 39.93 |
| 09/23/2026 18:52 | 100 | 39.93 |
| 09/23/2026 18:51 | 100 | 39.96 |
| 09/23/2026 18:51 | 100 | 39.96 |
| 09/23/2026 18:51 | 100 | 39.93 |
| 09/23/2026 18:50 | 100 | 39.93 |
| 09/23/2026 18:50 | 100 | 39.93 |
| 09/23/2026 18:50 | 100 | 39.93 |
| 09/23/2026 18:49 | 100 | 39.93 |
| 09/23/2026 18:49 | 100 | 39.93 |
| 09/23/2026 18:47 | 100 | 39.94 |
| 09/23/2026 18:47 | 100 | 39.93 |
| 09/23/2026 18:47 | 76 | 39.93 |
| 09/23/2026 18:47 | 100 | 39.93 |
| 09/23/2026 18:47 | 100 | 39.93 |
| 09/23/2026 18:47 | 100 | 39.93 |
| 09/23/2026 18:47 | 200 | 39.93 |
| 09/23/2026 18:47 | 100 | 39.93 |
| 09/23/2026 18:47 | 100 | 39.93 |
| 09/23/2026 18:46 | 100 | 39.92 |
| 09/23/2026 18:45 | 100 | 39.92 |
| 09/23/2026 18:45 | 200 | 39.935 |
| 09/23/2026 18:45 | 100 | 39.92 |
| 09/23/2026 18:45 | 100 | 39.93 |
| 09/23/2026 18:45 | 100 | 39.93 |
| 09/23/2026 18:43 | 100 | 39.92 |
| 09/23/2026 18:43 | 200 | 39.90 |
| 09/23/2026 18:43 | 100 | 39.88 |
| 09/23/2026 18:42 | 100 | 39.88 |
| 09/23/2026 18:42 | 100 | 39.89 |
| 09/23/2026 18:42 | 100 | 39.89 |
| 09/23/2026 18:42 | 100 | 39.89 |
| 09/23/2026 18:42 | 100 | 39.89 |
| 09/23/2026 18:42 | 100 | 39.90 |
| 09/23/2026 18:42 | 100 | 39.90 |
| 09/23/2026 18:42 | 200 | 39.91 |
| 09/23/2026 18:42 | 100 | 39.92 |
| 09/23/2026 18:42 | 300 | 39.91 |
| 09/23/2026 18:41 | 100 | 39.92 |
| 09/23/2026 18:41 | 100 | 39.92 |
| 09/23/2026 18:41 | 100 | 39.91 |
| 09/23/2026 18:41 | 100 | 39.89 |
| 09/23/2026 18:41 | 100 | 39.88 |
| 09/23/2026 18:41 | 100 | 39.87 |
| 09/23/2026 18:40 | 100 | 39.86 |
| 09/23/2026 18:40 | 100 | 39.84 |
| 09/23/2026 18:40 | 200 | 39.84 |
| 09/23/2026 18:40 | 200 | 39.82 |
| 09/23/2026 18:40 | 100 | 39.82 |
| 09/23/2026 18:40 | 100 | 39.82 |
| 09/23/2026 18:40 | 100 | 39.81 |
| 09/23/2026 18:40 | 100 | 39.79 |
| 09/23/2026 18:40 | 100 | 39.79 |
| 09/23/2026 18:40 | 200 | 39.78 |
| 09/23/2026 18:39 | 100 | 39.79 |
| 09/23/2026 18:39 | 100 | 39.77 |
| 09/23/2026 18:38 | 100 | 39.75 |
| 09/23/2026 18:38 | 5 | 39.71 |
| 09/23/2026 18:38 | 100 | 39.72 |
| 09/23/2026 18:38 | 100 | 39.72 |
| 09/23/2026 18:38 | 100 | 39.72 |
| 09/23/2026 18:38 | 100 | 39.72 |
| 09/23/2026 18:38 | 100 | 39.72 |
| 09/23/2026 18:38 | 100 | 39.72 |
| 09/23/2026 18:38 | 100 | 39.72 |
| 09/23/2026 18:38 | 100 | 39.72 |
| 09/23/2026 18:38 | 100 | 39.72 |
| 09/23/2026 18:38 | 100 | 39.71 |
| 09/23/2026 18:38 | 100 | 39.69 |
| 09/23/2026 18:38 | 100 | 39.69 |
| 09/23/2026 18:38 | 100 | 39.69 |
| 09/23/2026 18:37 | 200 | 39.70 |
| 09/23/2026 18:37 | 100 | 39.70 |
| 09/23/2026 18:37 | 100 | 39.70 |
| 09/23/2026 18:37 | 100 | 39.70 |
| 09/23/2026 18:35 | 100 | 39.73 |
| 09/23/2026 18:34 | 100 | 39.74 |
| 09/23/2026 18:34 | 200 | 39.75 |
| 09/23/2026 18:34 | 200 | 39.75 |
| 09/23/2026 18:34 | 100 | 39.75 |
| 09/23/2026 18:34 | 100 | 39.75 |
| 09/23/2026 18:34 | 100 | 39.75 |
| 09/23/2026 18:34 | 100 | 39.75 |
| 09/23/2026 18:34 | 100 | 39.75 |
| 09/23/2026 18:33 | 100 | 39.755 |
| 09/23/2026 18:33 | 100 | 39.74 |
| 09/23/2026 18:33 | 100 | 39.74 |
| 09/23/2026 18:33 | 100 | 39.74 |
| 09/23/2026 18:33 | 100 | 39.74 |
| 09/23/2026 18:32 | 100 | 39.735 |
| 09/23/2026 18:32 | 300 | 39.74 |
| 09/23/2026 18:32 | 100 | 39.74 |
| 09/23/2026 18:31 | 100 | 39.74 |
| 09/23/2026 18:31 | 100 | 39.74 |
| 09/23/2026 18:30 | 100 | 39.75 |
| 09/23/2026 18:30 | 100 | 39.75 |
| 09/23/2026 18:30 | 100 | 39.75 |
| 09/23/2026 18:30 | 100 | 39.75 |
| 09/23/2026 18:30 | 100 | 39.75 |
| 09/23/2026 18:30 | 100 | 39.75 |
| 09/23/2026 18:30 | 100 | 39.755 |
| 09/23/2026 18:30 | 100 | 39.76 |
| 09/23/2026 18:29 | 100 | 39.75 |
| 09/23/2026 18:29 | 100 | 39.75 |
| 09/23/2026 18:29 | 100 | 39.75 |
| 09/23/2026 18:29 | 100 | 39.75 |
| 09/23/2026 18:29 | 100 | 39.75 |
| 09/23/2026 18:29 | 100 | 39.75 |
| 09/23/2026 18:28 | 100 | 39.74 |
| 09/23/2026 18:27 | 500 | 39.74 |
| 09/23/2026 18:27 | 100 | 39.74 |
| 09/23/2026 18:27 | 100 | 39.74 |
| 09/23/2026 18:26 | 100 | 39.74 |
| 09/23/2026 18:25 | 100 | 39.73 |
| 09/23/2026 18:25 | 100 | 39.73 |
| 09/23/2026 18:25 | 100 | 39.73 |
| 09/23/2026 18:25 | 100 | 39.73 |
| 09/23/2026 18:25 | 100 | 39.73 |
| 09/23/2026 18:25 | 100 | 39.73 |
| 09/23/2026 18:24 | 100 | 39.71 |
| 09/23/2026 18:23 | 100 | 39.71 |
| 09/23/2026 18:23 | 100 | 39.71 |
| 09/23/2026 18:22 | 400 | 39.71 |
| 09/23/2026 18:22 | 100 | 39.71 |
| 09/23/2026 18:21 | 100 | 39.72 |
| 09/23/2026 18:21 | 100 | 39.72 |
| 09/23/2026 18:21 | 100 | 39.72 |
| 09/23/2026 18:21 | 100 | 39.72 |
| 09/23/2026 18:21 | 200 | 39.73 |
| 09/23/2026 18:21 | 100 | 39.73 |
| 09/23/2026 18:21 | 100 | 39.73 |
| 09/23/2026 18:21 | 100 | 39.73 |
| 09/23/2026 18:21 | 100 | 39.73 |
| 09/23/2026 18:21 | 100 | 39.73 |
| 09/23/2026 18:20 | 100 | 39.74 |
| 09/23/2026 18:19 | 100 | 39.75 |
| 09/23/2026 18:19 | 100 | 39.75 |
| 09/23/2026 18:19 | 100 | 39.74 |
| 09/23/2026 18:19 | 100 | 39.74 |
| 09/23/2026 18:19 | 100 | 39.75 |
| 09/23/2026 18:18 | 100 | 39.74 |
| 09/23/2026 18:18 | 100 | 39.73 |
| 09/23/2026 18:18 | 100 | 39.72 |
| 09/23/2026 18:18 | 100 | 39.72 |
| 09/23/2026 18:18 | 100 | 39.72 |
| 09/23/2026 18:17 | 100 | 39.705 |
| 09/23/2026 18:16 | 100 | 39.705 |
| 09/23/2026 18:16 | 100 | 39.705 |
| 09/23/2026 18:16 | 100 | 39.71 |
| 09/23/2026 18:16 | 100 | 39.705 |
| 09/23/2026 18:15 | 100 | 39.705 |
| 09/23/2026 18:14 | 100 | 39.70 |
| 09/23/2026 18:14 | 100 | 39.70 |
| 09/23/2026 18:14 | 100 | 39.70 |
| 09/23/2026 18:13 | 100 | 39.70 |
| 09/23/2026 18:11 | 100 | 39.72 |
| 09/23/2026 18:11 | 100 | 39.71 |
| 09/23/2026 18:10 | 100 | 39.70 |
| 09/23/2026 18:10 | 300 | 39.69 |
| 09/23/2026 18:10 | 100 | 39.68 |
| 09/23/2026 18:10 | 100 | 39.68 |
| 09/23/2026 18:10 | 100 | 39.70 |
| 09/23/2026 18:10 | 100 | 39.70 |
| 09/23/2026 18:10 | 100 | 39.70 |
| 09/23/2026 18:10 | 100 | 39.70 |
| 09/23/2026 18:10 | 1700 | 39.70 |
| 09/23/2026 18:10 | 1200 | 39.70 |
| 09/23/2026 18:09 | 100 | 39.70 |
| 09/23/2026 18:09 | 100 | 39.70 |
| 09/23/2026 18:08 | 100 | 39.70 |
| 09/23/2026 18:05 | 200 | 39.72 |
| 09/23/2026 18:05 | 100 | 39.72 |
| 09/23/2026 18:05 | 100 | 39.72 |
| 09/23/2026 18:05 | 100 | 39.72 |
| 09/23/2026 18:05 | 100 | 39.72 |
| 09/23/2026 18:05 | 200 | 39.73 |
| 09/23/2026 18:05 | 100 | 39.73 |
| 09/23/2026 18:04 | 100 | 39.73 |
| 09/23/2026 18:04 | 100 | 39.73 |
| 09/23/2026 18:04 | 100 | 39.74 |
| 09/23/2026 18:04 | 100 | 39.75 |
| 09/23/2026 18:04 | 100 | 39.75 |
| 09/23/2026 18:04 | 61 | 39.77 |
| 09/23/2026 18:04 | 200 | 39.77 |
| 09/23/2026 18:04 | 100 | 39.77 |
| 09/23/2026 18:04 | 100 | 39.77 |
| 09/23/2026 18:04 | 100 | 39.77 |
| 09/23/2026 18:04 | 100 | 39.77 |
| 09/23/2026 18:04 | 100 | 39.77 |
| 09/23/2026 18:04 | 100 | 39.77 |
| 09/23/2026 18:04 | 100 | 39.77 |
| 09/23/2026 18:02 | 100 | 39.77 |
| 09/23/2026 18:01 | 100 | 39.77 |
| 09/23/2026 18:01 | 100 | 39.77 |
| 09/23/2026 18:00 | 100 | 39.79 |
| 09/23/2026 18:00 | 100 | 39.79 |
| 09/23/2026 18:00 | 100 | 39.79 |
| 09/23/2026 18:00 | 100 | 39.80 |
| 09/23/2026 17:59 | 100 | 39.81 |
| 09/23/2026 17:59 | 100 | 39.81 |
| 09/23/2026 17:59 | 100 | 39.81 |
| 09/23/2026 17:59 | 100 | 39.81 |
| 09/23/2026 17:59 | 100 | 39.83 |
| 09/23/2026 17:59 | 100 | 39.83 |
| 09/23/2026 17:59 | 100 | 39.83 |
| 09/23/2026 17:59 | 100 | 39.83 |
| 09/23/2026 17:58 | 100 | 39.84 |
| 09/23/2026 17:58 | 100 | 39.84 |
| 09/23/2026 17:58 | 100 | 39.84 |
| 09/23/2026 17:56 | 100 | 39.82 |
| 09/23/2026 17:56 | 100 | 39.82 |
| 09/23/2026 17:56 | 100 | 39.82 |
| 09/23/2026 17:55 | 100 | 39.78 |
| 09/23/2026 17:54 | 100 | 39.78 |
| 09/23/2026 17:54 | 100 | 39.78 |
| 09/23/2026 17:53 | 100 | 39.80 |
| 09/23/2026 17:53 | 100 | 39.80 |
| 09/23/2026 17:53 | 100 | 39.80 |
| 09/23/2026 17:53 | 100 | 39.80 |
| 09/23/2026 17:53 | 100 | 39.80 |
| 09/23/2026 17:52 | 100 | 39.79 |
| 09/23/2026 17:52 | 200 | 39.79 |
| 09/23/2026 17:52 | 200 | 39.79 |
| 09/23/2026 17:52 | 100 | 39.79 |
| 09/23/2026 17:52 | 100 | 39.78 |
| 09/23/2026 17:52 | 100 | 39.78 |
| 09/23/2026 17:51 | 200 | 39.79 |
| 09/23/2026 17:51 | 100 | 39.80 |
| 09/23/2026 17:51 | 100 | 39.79 |
| 09/23/2026 17:50 | 100 | 39.79 |
| 09/23/2026 17:49 | 100 | 39.79 |
| 09/23/2026 17:49 | 2 | 39.81 |
| 09/23/2026 17:49 | 100 | 39.81 |
| 09/23/2026 17:49 | 100 | 39.81 |
| 09/23/2026 17:49 | 100 | 39.79 |
| 09/23/2026 17:48 | 100 | 39.81 |
| 09/23/2026 17:48 | 100 | 39.79 |
| 09/23/2026 17:47 | 100 | 39.80 |
| 09/23/2026 17:46 | 100 | 39.78 |
| 09/23/2026 17:45 | 99 | 39.77 |
| 09/23/2026 17:45 | 100 | 39.79 |
| 09/23/2026 17:45 | 100 | 39.79 |
| 09/23/2026 17:45 | 100 | 39.79 |
| 09/23/2026 17:45 | 100 | 39.79 |
| 09/23/2026 17:45 | 100 | 39.79 |
| 09/23/2026 17:43 | 100 | 39.79 |
| 09/23/2026 17:43 | 100 | 39.79 |
| 09/23/2026 17:43 | 100 | 39.80 |
| 09/23/2026 17:43 | 100 | 39.79 |
| 09/23/2026 17:42 | 100 | 39.78 |
| 09/23/2026 17:42 | 100 | 39.79 |
| 09/23/2026 17:42 | 100 | 39.79 |
| 09/23/2026 17:41 | 100 | 39.79 |
| 09/23/2026 17:41 | 100 | 39.79 |
| 09/23/2026 17:41 | 100 | 39.79 |
| 09/23/2026 17:40 | 100 | 39.78 |
| 09/23/2026 17:40 | 100 | 39.78 |
| 09/23/2026 17:40 | 100 | 39.78 |
| 09/23/2026 17:40 | 100 | 39.78 |
| 09/23/2026 17:39 | 100 | 39.81 |
| 09/23/2026 17:39 | 100 | 39.81 |
| 09/23/2026 17:39 | 100 | 39.79 |
| 09/23/2026 17:39 | 100 | 39.79 |
| 09/23/2026 17:38 | 100 | 39.79 |
| 09/23/2026 17:38 | 100 | 39.79 |
| 09/23/2026 17:38 | 100 | 39.79 |
| 09/23/2026 17:37 | 100 | 39.79 |
| 09/23/2026 17:37 | 100 | 39.79 |
| 09/23/2026 17:36 | 100 | 39.79 |
| 09/23/2026 17:35 | 100 | 39.81 |
| 09/23/2026 17:35 | 44 | 39.81 |
| 09/23/2026 17:35 | 100 | 39.79 |
| 09/23/2026 17:35 | 100 | 39.79 |
| 09/23/2026 17:34 | 100 | 39.79 |
| 09/23/2026 17:34 | 100 | 39.79 |
| 09/23/2026 17:34 | 99 | 39.83 |
| 09/23/2026 17:34 | 100 | 39.79 |
| 09/23/2026 17:33 | 200 | 39.81 |
| 09/23/2026 17:33 | 100 | 39.81 |
| 09/23/2026 17:33 | 100 | 39.81 |
| 09/23/2026 17:33 | 100 | 39.81 |
| 09/23/2026 17:33 | 96 | 39.81 |
| 09/23/2026 17:33 | 100 | 39.81 |
| 09/23/2026 17:32 | 100 | 39.81 |
| 09/23/2026 17:32 | 100 | 39.81 |
| 09/23/2026 17:32 | 100 | 39.79 |
| 09/23/2026 17:31 | 300 | 39.79 |
| 09/23/2026 17:31 | 100 | 39.79 |
| 09/23/2026 17:30 | 100 | 39.79 |
| 09/23/2026 17:30 | 200 | 39.81 |
| 09/23/2026 17:30 | 100 | 39.81 |
| 09/23/2026 17:30 | 100 | 39.81 |
| 09/23/2026 17:30 | 100 | 39.81 |
| 09/23/2026 17:29 | 100 | 39.83 |
| 09/23/2026 17:29 | 64 | 39.81 |
| 09/23/2026 17:28 | 100 | 39.81 |
| 09/23/2026 17:27 | 100 | 39.83 |
| 09/23/2026 17:27 | 100 | 39.83 |
| 09/23/2026 17:27 | 3 | 39.87 |
| 09/23/2026 17:27 | 100 | 39.83 |
| 09/23/2026 17:26 | 400 | 39.85 |
| 09/23/2026 17:26 | 100 | 39.85 |
| 09/23/2026 17:26 | 100 | 39.85 |
| 09/23/2026 17:26 | 200 | 39.85 |
| 09/23/2026 17:26 | 100 | 39.85 |
| 09/23/2026 17:26 | 100 | 39.85 |
| 09/23/2026 17:26 | 100 | 39.85 |
| 09/23/2026 17:26 | 200 | 39.85 |
| 09/23/2026 17:26 | 100 | 39.85 |
| 09/23/2026 17:25 | 100 | 39.85 |
| 09/23/2026 17:25 | 100 | 39.87 |
| 09/23/2026 17:25 | 100 | 39.87 |
| 09/23/2026 17:24 | 100 | 39.86 |
| 09/23/2026 17:24 | 100 | 39.86 |
| 09/23/2026 17:24 | 100 | 39.86 |
| 09/23/2026 17:24 | 100 | 39.82 |
| 09/23/2026 17:23 | 100 | 39.82 |
| 09/23/2026 17:22 | 100 | 39.84 |
| 09/23/2026 17:21 | 200 | 39.84 |
| 09/23/2026 17:21 | 100 | 39.84 |
| 09/23/2026 17:21 | 100 | 39.84 |
| 09/23/2026 17:21 | 100 | 39.84 |
| 09/23/2026 17:21 | 100 | 39.82 |
| 09/23/2026 17:20 | 100 | 39.83 |
| 09/23/2026 17:20 | 300 | 39.83 |
| 09/23/2026 17:20 | 100 | 39.82 |
| 09/23/2026 17:20 | 100 | 39.82 |
| 09/23/2026 17:20 | 100 | 39.83 |
| 09/23/2026 17:20 | 100 | 39.83 |
| 09/23/2026 17:19 | 100 | 39.84 |
| 09/23/2026 17:19 | 100 | 39.84 |
| 09/23/2026 17:19 | 400 | 39.86 |
| 09/23/2026 17:19 | 100 | 39.85 |
| 09/23/2026 17:18 | 100 | 39.85 |
| 09/23/2026 17:17 | 100 | 39.85 |
| 09/23/2026 17:16 | 100 | 39.85 |
| 09/23/2026 17:16 | 100 | 39.85 |
| 09/23/2026 17:16 | 100 | 39.86 |
| 09/23/2026 17:16 | 300 | 39.86 |
| 09/23/2026 17:16 | 100 | 39.86 |
| 09/23/2026 17:16 | 100 | 39.86 |
| 09/23/2026 17:16 | 100 | 39.86 |
| 09/23/2026 17:16 | 100 | 39.86 |
| 09/23/2026 17:15 | 100 | 39.86 |
| 09/23/2026 17:15 | 100 | 39.86 |
| 09/23/2026 17:14 | 100 | 39.86 |
| 09/23/2026 17:14 | 100 | 39.87 |
| 09/23/2026 17:13 | 100 | 39.85 |
| 09/23/2026 17:13 | 100 | 39.85 |
| 09/23/2026 17:13 | 100 | 39.85 |
| 09/23/2026 17:13 | 100 | 39.84 |
| 09/23/2026 17:12 | 100 | 39.82 |
| 09/23/2026 17:11 | 100 | 39.82 |
| 09/23/2026 17:11 | 100 | 39.82 |
| 09/23/2026 17:11 | 100 | 39.82 |
| 09/23/2026 17:11 | 100 | 39.82 |
| 09/23/2026 17:11 | 100 | 39.81 |
| 09/23/2026 17:10 | 100 | 39.81 |
| 09/23/2026 17:09 | 100 | 39.81 |
| 09/23/2026 17:09 | 100 | 39.83 |
| 09/23/2026 17:09 | 100 | 39.83 |
| 09/23/2026 17:09 | 100 | 39.83 |
| 09/23/2026 17:09 | 100 | 39.83 |
| 09/23/2026 17:09 | 100 | 39.82 |
| 09/23/2026 17:09 | 100 | 39.80 |
| 09/23/2026 17:09 | 200 | 39.80 |
| 09/23/2026 17:09 | 200 | 39.785 |
| 09/23/2026 17:09 | 600 | 39.785 |
| 09/23/2026 17:09 | 58 | 39.79 |
| 09/23/2026 17:09 | 100 | 39.77 |
| 09/23/2026 17:09 | 100 | 39.78 |
| 09/23/2026 17:09 | 100 | 39.78 |
| 09/23/2026 17:09 | 300 | 39.79 |
| 09/23/2026 17:09 | 100 | 39.79 |
| 09/23/2026 17:09 | 100 | 39.79 |
| 09/23/2026 17:09 | 100 | 39.79 |
| 09/23/2026 17:08 | 200 | 39.80 |
| 09/23/2026 17:08 | 100 | 39.81 |
| 09/23/2026 17:08 | 100 | 39.79 |
| 09/23/2026 17:08 | 100 | 39.79 |
| 09/23/2026 17:07 | 100 | 39.79 |
| 09/23/2026 17:07 | 100 | 39.79 |
| 09/23/2026 17:07 | 100 | 39.80 |
| 09/23/2026 17:07 | 100 | 39.81 |
| 09/23/2026 17:07 | 100 | 39.82 |
| 09/23/2026 17:07 | 100 | 39.81 |
| 09/23/2026 17:07 | 100 | 39.80 |
| 09/23/2026 17:07 | 200 | 39.80 |
| 09/23/2026 17:07 | 300 | 39.795 |
| 09/23/2026 17:07 | 100 | 39.79 |
| 09/23/2026 17:06 | 100 | 39.79 |
| 09/23/2026 17:06 | 300 | 39.80 |
| 09/23/2026 17:06 | 100 | 39.79 |
| 09/23/2026 17:06 | 300 | 39.80 |
| 09/23/2026 17:05 | 100 | 39.79 |
| 09/23/2026 17:04 | 100 | 39.79 |
| 09/23/2026 17:03 | 100 | 39.79 |
| 09/23/2026 17:03 | 100 | 39.79 |
| 09/23/2026 17:02 | 100 | 39.79 |
| 09/23/2026 17:01 | 100 | 39.81 |
| 09/23/2026 17:00 | 100 | 39.83 |
| 09/23/2026 17:00 | 100 | 39.83 |
| 09/23/2026 17:00 | 100 | 39.83 |
| 09/23/2026 17:00 | 100 | 39.83 |
| 09/23/2026 17:00 | 200 | 39.83 |
| 09/23/2026 16:59 | 100 | 39.83 |
| 09/23/2026 16:59 | 100 | 39.83 |
| 09/23/2026 16:58 | 100 | 39.83 |
| 09/23/2026 16:58 | 100 | 39.83 |
| 09/23/2026 16:58 | 100 | 39.83 |
| 09/23/2026 16:58 | 100 | 39.83 |
| 09/23/2026 16:58 | 100 | 39.85 |
| 09/23/2026 16:58 | 100 | 39.85 |
| 09/23/2026 16:58 | 100 | 39.85 |
| 09/23/2026 16:58 | 300 | 39.85 |
| 09/23/2026 16:58 | 100 | 39.85 |
| 09/23/2026 16:58 | 100 | 39.85 |
| 09/23/2026 16:58 | 200 | 39.85 |
| 09/23/2026 16:58 | 100 | 39.84 |
| 09/23/2026 16:57 | 100 | 39.82 |
| 09/23/2026 16:57 | 100 | 39.82 |
| 09/23/2026 16:57 | 100 | 39.82 |
| 09/23/2026 16:57 | 100 | 39.81 |
| 09/23/2026 16:57 | 100 | 39.81 |
| 09/23/2026 16:57 | 200 | 39.81 |
| 09/23/2026 16:57 | 100 | 39.81 |
| 09/23/2026 16:57 | 200 | 39.81 |
| 09/23/2026 16:57 | 200 | 39.795 |
| 09/23/2026 16:57 | 100 | 39.81 |
| 09/23/2026 16:57 | 200 | 39.80 |
| 09/23/2026 16:57 | 100 | 39.80 |
| 09/23/2026 16:57 | 100 | 39.83 |
| 09/23/2026 16:57 | 100 | 39.83 |
| 09/23/2026 16:57 | 200 | 39.83 |
| 09/23/2026 16:57 | 200 | 39.84 |
| 09/23/2026 16:57 | 100 | 39.86 |
| 09/23/2026 16:57 | 100 | 39.86 |
| 09/23/2026 16:57 | 100 | 39.86 |
| 09/23/2026 16:57 | 100 | 39.86 |
| 09/23/2026 16:57 | 100 | 39.86 |
| 09/23/2026 16:57 | 100 | 39.87 |
| 09/23/2026 16:57 | 100 | 39.87 |
| 09/23/2026 16:57 | 200 | 39.87 |
| 09/23/2026 16:56 | 100 | 39.89 |
| 09/23/2026 16:56 | 100 | 39.88 |
| 09/23/2026 16:56 | 100 | 39.88 |
| 09/23/2026 16:55 | 200 | 39.88 |
| 09/23/2026 16:55 | 100 | 39.88 |
| 09/23/2026 16:55 | 100 | 39.89 |
| 09/23/2026 16:55 | 100 | 39.89 |
| 09/23/2026 16:55 | 100 | 39.89 |
| 09/23/2026 16:54 | 200 | 39.89 |
| 09/23/2026 16:54 | 100 | 39.89 |
| 09/23/2026 16:54 | 100 | 39.89 |
| 09/23/2026 16:53 | 100 | 39.90 |
| 09/23/2026 16:53 | 100 | 39.90 |
| 09/23/2026 16:53 | 100 | 39.90 |
| 09/23/2026 16:53 | 200 | 39.92 |
| 09/23/2026 16:52 | 100 | 39.89 |
| 09/23/2026 16:51 | 100 | 39.91 |
| 09/23/2026 16:51 | 100 | 39.91 |
| 09/23/2026 16:51 | 100 | 39.91 |
| 09/23/2026 16:51 | 100 | 39.91 |
| 09/23/2026 16:51 | 100 | 39.89 |
| 09/23/2026 16:51 | 100 | 39.87 |
| 09/23/2026 16:50 | 100 | 39.85 |
| 09/23/2026 16:50 | 10 | 39.82 |
| 09/23/2026 16:50 | 100 | 39.83 |
| 09/23/2026 16:50 | 100 | 39.83 |
| 09/23/2026 16:50 | 100 | 39.83 |
| 09/23/2026 16:50 | 100 | 39.83 |
| 09/23/2026 16:50 | 100 | 39.83 |
| 09/23/2026 16:50 | 100 | 39.83 |
| 09/23/2026 16:50 | 100 | 39.83 |
| 09/23/2026 16:50 | 100 | 39.83 |
| 09/23/2026 16:50 | 100 | 39.82 |
| 09/23/2026 16:50 | 100 | 39.82 |
| 09/23/2026 16:50 | 100 | 39.80 |
| 09/23/2026 16:49 | 100 | 39.80 |
| 09/23/2026 16:49 | 100 | 39.80 |
| 09/23/2026 16:49 | 200 | 39.80 |
| 09/23/2026 16:48 | 100 | 39.82 |
| 09/23/2026 16:48 | 100 | 39.82 |
| 09/23/2026 16:48 | 100 | 39.79 |
| 09/23/2026 16:47 | 100 | 39.78 |
| 09/23/2026 16:47 | 100 | 39.78 |
| 09/23/2026 16:46 | 67 | 39.78 |
| 09/23/2026 16:46 | 100 | 39.79 |
| 09/23/2026 16:46 | 100 | 39.79 |
| 09/23/2026 16:46 | 100 | 39.79 |
| 09/23/2026 16:46 | 300 | 39.80 |
| 09/23/2026 16:45 | 100 | 39.80 |
| 09/23/2026 16:45 | 100 | 39.80 |
| 09/23/2026 16:45 | 100 | 39.80 |
| 09/23/2026 16:45 | 100 | 39.80 |
| 09/23/2026 16:45 | 100 | 39.80 |
| 09/23/2026 16:45 | 100 | 39.80 |
| 09/23/2026 16:44 | 100 | 39.82 |
| 09/23/2026 16:44 | 100 | 39.82 |
| 09/23/2026 16:44 | 100 | 39.82 |
| 09/23/2026 16:44 | 100 | 39.82 |
| 09/23/2026 16:43 | 100 | 39.84 |
| 09/23/2026 16:43 | 100 | 39.82 |
| 09/23/2026 16:42 | 100 | 39.83 |
| 09/23/2026 16:42 | 100 | 39.82 |
| 09/23/2026 16:42 | 100 | 39.82 |
| 09/23/2026 16:42 | 100 | 39.81 |
| 09/23/2026 16:42 | 100 | 39.81 |
| 09/23/2026 16:42 | 100 | 39.78 |
| 09/23/2026 16:42 | 100 | 39.79 |
| 09/23/2026 16:42 | 100 | 39.79 |
| 09/23/2026 16:42 | 100 | 39.79 |
| 09/23/2026 16:42 | 100 | 39.79 |
| 09/23/2026 16:41 | 100 | 39.79 |
| 09/23/2026 16:41 | 100 | 39.80 |
| 09/23/2026 16:41 | 200 | 39.82 |
| 09/23/2026 16:41 | 100 | 39.82 |
| 09/23/2026 16:40 | 100 | 39.82 |
| 09/23/2026 16:40 | 100 | 39.80 |
| 09/23/2026 16:40 | 100 | 39.80 |
| 09/23/2026 16:40 | 100 | 39.79 |
| 09/23/2026 16:39 | 100 | 39.79 |
| 09/23/2026 16:39 | 100 | 39.80 |
| 09/23/2026 16:39 | 100 | 39.80 |
| 09/23/2026 16:38 | 100 | 39.79 |
| 09/23/2026 16:37 | 100 | 39.81 |
| 09/23/2026 16:37 | 96 | 39.81 |
| 09/23/2026 16:37 | 100 | 39.81 |
| 09/23/2026 16:37 | 100 | 39.81 |
| 09/23/2026 16:37 | 100 | 39.81 |
| 09/23/2026 16:37 | 100 | 39.81 |
| 09/23/2026 16:37 | 100 | 39.78 |
| 09/23/2026 16:37 | 100 | 39.78 |
| 09/23/2026 16:37 | 100 | 39.78 |
| 09/23/2026 16:37 | 100 | 39.78 |
| 09/23/2026 16:37 | 100 | 39.78 |
| 09/23/2026 16:37 | 100 | 39.78 |
| 09/23/2026 16:37 | 100 | 39.79 |
| 09/23/2026 16:37 | 100 | 39.79 |
| 09/23/2026 16:37 | 100 | 39.79 |
| 09/23/2026 16:37 | 100 | 39.80 |
| 09/23/2026 16:36 | 100 | 39.79 |
| 09/23/2026 16:35 | 27 | 39.82 |
| 09/23/2026 16:35 | 200 | 39.81 |
| 09/23/2026 16:35 | 200 | 39.81 |
| 09/23/2026 16:35 | 100 | 39.81 |
| 09/23/2026 16:35 | 100 | 39.81 |
| 09/23/2026 16:34 | 200 | 39.82 |
| 09/23/2026 16:34 | 200 | 39.82 |
| 09/23/2026 16:34 | 100 | 39.82 |
| 09/23/2026 16:33 | 100 | 39.82 |
| 09/23/2026 16:33 | 100 | 39.82 |
| 09/23/2026 16:33 | 100 | 39.82 |
| 09/23/2026 16:33 | 100 | 39.83 |
| 09/23/2026 16:31 | 100 | 39.82 |
| 09/23/2026 16:31 | 100 | 39.82 |
| 09/23/2026 16:31 | 100 | 39.82 |
| 09/23/2026 16:31 | 300 | 39.82 |
| 09/23/2026 16:31 | 100 | 39.82 |
| 09/23/2026 16:31 | 200 | 39.82 |
| 09/23/2026 16:31 | 100 | 39.81 |
| 09/23/2026 16:31 | 100 | 39.81 |
| 09/23/2026 16:31 | 100 | 39.80 |
| 09/23/2026 16:30 | 100 | 39.79 |
| 09/23/2026 16:30 | 100 | 39.79 |
| 09/23/2026 16:30 | 100 | 39.79 |
| 09/23/2026 16:30 | 100 | 39.79 |
| 09/23/2026 16:29 | 100 | 39.78 |
| 09/23/2026 16:29 | 100 | 39.75 |
| 09/23/2026 16:29 | 100 | 39.77 |
| 09/23/2026 16:28 | 100 | 39.77 |
| 09/23/2026 16:28 | 100 | 39.77 |
| 09/23/2026 16:28 | 100 | 39.77 |
| 09/23/2026 16:28 | 100 | 39.77 |
| 09/23/2026 16:27 | 100 | 39.77 |
| 09/23/2026 16:26 | 100 | 39.78 |
| 09/23/2026 16:26 | 100 | 39.77 |
| 09/23/2026 16:26 | 100 | 39.78 |
| 09/23/2026 16:26 | 100 | 39.76 |
| 09/23/2026 16:26 | 100 | 39.78 |
| 09/23/2026 16:25 | 100 | 39.80 |
| 09/23/2026 16:25 | 100 | 39.82 |
| 09/23/2026 16:25 | 300 | 39.82 |
| 09/23/2026 16:25 | 100 | 39.82 |
| 09/23/2026 16:24 | 100 | 39.82 |
| 09/23/2026 16:23 | 100 | 39.82 |
| 09/23/2026 16:23 | 100 | 39.84 |
| 09/23/2026 16:23 | 400 | 39.86 |
| 09/23/2026 16:23 | 100 | 39.86 |
| 09/23/2026 16:23 | 100 | 39.86 |
| 09/23/2026 16:23 | 100 | 39.87 |
| 09/23/2026 16:23 | 400 | 39.87 |
| 09/23/2026 16:23 | 100 | 39.87 |
| 09/23/2026 16:23 | 200 | 39.88 |
| 09/23/2026 16:23 | 100 | 39.88 |
| 09/23/2026 16:23 | 100 | 39.88 |
| 09/23/2026 16:23 | 100 | 39.87 |
| 09/23/2026 16:23 | 100 | 39.87 |
| 09/23/2026 16:22 | 100 | 39.89 |
| 09/23/2026 16:22 | 100 | 39.88 |
| 09/23/2026 16:22 | 100 | 39.88 |
| 09/23/2026 16:22 | 100 | 39.89 |
| 09/23/2026 16:22 | 100 | 39.89 |
| 09/23/2026 16:22 | 1800 | 39.88 |
| 09/23/2026 16:22 | 100 | 39.87 |
| 09/23/2026 16:22 | 100 | 39.87 |
| 09/23/2026 16:22 | 100 | 39.87 |
| 09/23/2026 16:22 | 100 | 39.87 |
| 09/23/2026 16:22 | 100 | 39.87 |
| 09/23/2026 16:22 | 100 | 39.87 |
| 09/23/2026 16:22 | 100 | 39.86 |
| 09/23/2026 16:22 | 100 | 39.83 |
| 09/23/2026 16:22 | 100 | 39.84 |
| 09/23/2026 16:22 | 100 | 39.83 |
| 09/23/2026 16:22 | 100 | 39.82 |
| 09/23/2026 16:21 | 100 | 39.81 |
| 09/23/2026 16:21 | 200 | 39.80 |
| 09/23/2026 16:21 | 100 | 39.80 |
| 09/23/2026 16:21 | 100 | 39.81 |
| 09/23/2026 16:20 | 100 | 39.82 |
| 09/23/2026 16:20 | 100 | 39.84 |
| 09/23/2026 16:20 | 68 | 39.82 |
| 09/23/2026 16:20 | 100 | 39.84 |
| 09/23/2026 16:20 | 100 | 39.84 |
| 09/23/2026 16:20 | 100 | 39.84 |
| 09/23/2026 16:20 | 100 | 39.84 |
| 09/23/2026 16:20 | 100 | 39.84 |
| 09/23/2026 16:19 | 100 | 39.84 |
| 09/23/2026 16:19 | 100 | 39.84 |
| 09/23/2026 16:18 | 100 | 39.84 |
| 09/23/2026 16:17 | 100 | 39.84 |
| 09/23/2026 16:17 | 100 | 39.82 |
| 09/23/2026 16:17 | 100 | 39.82 |
| 09/23/2026 16:17 | 100 | 39.82 |
| 09/23/2026 16:16 | 1 | 39.84 |
| 09/23/2026 16:16 | 1 | 39.84 |
| 09/23/2026 16:16 | 1 | 39.84 |
| 09/23/2026 16:16 | 80 | 39.81 |
| 09/23/2026 16:16 | 100 | 39.81 |
| 09/23/2026 16:16 | 200 | 39.81 |
| 09/23/2026 16:16 | 100 | 39.81 |
| 09/23/2026 16:16 | 100 | 39.79 |
| 09/23/2026 16:15 | 100 | 39.76 |
| 09/23/2026 16:15 | 100 | 39.765 |
| 09/23/2026 16:15 | 100 | 39.77 |
| 09/23/2026 16:15 | 100 | 39.77 |
| 09/23/2026 16:15 | 100 | 39.76 |
| 09/23/2026 16:14 | 100 | 39.74 |
| 09/23/2026 16:14 | 100 | 39.74 |
| 09/23/2026 16:14 | 100 | 39.75 |
| 09/23/2026 16:14 | 100 | 39.75 |
| 09/23/2026 16:14 | 100 | 39.74 |
| 09/23/2026 16:14 | 200 | 39.75 |
| 09/23/2026 16:14 | 100 | 39.75 |
| 09/23/2026 16:13 | 100 | 39.75 |
| 09/23/2026 16:13 | 100 | 39.74 |
| 09/23/2026 16:12 | 100 | 39.74 |
| 09/23/2026 16:12 | 100 | 39.74 |
| 09/23/2026 16:11 | 100 | 39.74 |
| 09/23/2026 16:11 | 100 | 39.75 |
| 09/23/2026 16:11 | 100 | 39.77 |
| 09/23/2026 16:11 | 100 | 39.77 |
| 09/23/2026 16:11 | 100 | 39.76 |
| 09/23/2026 16:11 | 100 | 39.77 |
| 09/23/2026 16:11 | 100 | 39.77 |
| 09/23/2026 16:11 | 100 | 39.77 |
| 09/23/2026 16:11 | 200 | 39.77 |
| 09/23/2026 16:11 | 100 | 39.76 |
| 09/23/2026 16:11 | 100 | 39.75 |
| 09/23/2026 16:11 | 200 | 39.73 |
| 09/23/2026 16:11 | 100 | 39.73 |
| 09/23/2026 16:10 | 400 | 39.75 |
| 09/23/2026 16:10 | 100 | 39.75 |
| 09/23/2026 16:10 | 100 | 39.75 |
| 09/23/2026 16:10 | 500 | 39.76 |
| 09/23/2026 16:10 | 100 | 39.76 |
| 09/23/2026 16:09 | 100 | 39.76 |
| 09/23/2026 16:09 | 100 | 39.75 |
| 09/23/2026 16:08 | 100 | 39.74 |
| 09/23/2026 16:08 | 100 | 39.74 |
| 09/23/2026 16:08 | 100 | 39.74 |
| 09/23/2026 16:08 | 100 | 39.73 |
| 09/23/2026 16:07 | 100 | 39.71 |
| 09/23/2026 16:07 | 100 | 39.71 |
| 09/23/2026 16:07 | 100 | 39.71 |
| 09/23/2026 16:06 | 100 | 39.69 |
| 09/23/2026 16:06 | 100 | 39.69 |
| 09/23/2026 16:06 | 100 | 39.70 |
| 09/23/2026 16:06 | 100 | 39.695 |
| 09/23/2026 16:05 | 100 | 39.695 |
| 09/23/2026 16:05 | 100 | 39.70 |
| 09/23/2026 16:05 | 100 | 39.68 |
| 09/23/2026 16:05 | 100 | 39.68 |
| 09/23/2026 16:05 | 100 | 39.70 |
| 09/23/2026 16:05 | 100 | 39.70 |
| 09/23/2026 16:04 | 100 | 39.72 |
| 09/23/2026 16:04 | 100 | 39.72 |
| 09/23/2026 16:04 | 100 | 39.74 |
| 09/23/2026 16:04 | 100 | 39.75 |
| 09/23/2026 16:04 | 100 | 39.76 |
| 09/23/2026 16:04 | 100 | 39.77 |
| 09/23/2026 16:04 | 100 | 39.77 |
| 09/23/2026 16:04 | 100 | 39.79 |
| 09/23/2026 16:03 | 100 | 39.77 |
| 09/23/2026 16:03 | 300 | 39.75 |
| 09/23/2026 16:03 | 100 | 39.75 |
| 09/23/2026 16:02 | 100 | 39.79 |
| 09/23/2026 16:02 | 100 | 39.79 |
| 09/23/2026 16:02 | 100 | 39.77 |
| 09/23/2026 16:02 | 100 | 39.79 |
| 09/23/2026 16:02 | 100 | 39.77 |
| 09/23/2026 16:02 | 100 | 39.78 |
| 09/23/2026 16:02 | 100 | 39.79 |
| 09/23/2026 16:02 | 100 | 39.79 |
| 09/23/2026 16:02 | 200 | 39.77 |
| 09/23/2026 16:02 | 100 | 39.77 |
| 09/23/2026 16:01 | 100 | 39.79 |
| 09/23/2026 16:01 | 100 | 39.77 |
| 09/23/2026 16:00 | 100 | 39.79 |
| 09/23/2026 16:00 | 100 | 39.77 |
| 09/23/2026 16:00 | 97 | 39.80 |
| 09/23/2026 16:00 | 100 | 39.79 |
| 09/23/2026 16:00 | 200 | 39.80 |
| 09/23/2026 16:00 | 100 | 39.80 |
| 09/23/2026 16:00 | 100 | 39.82 |
| 09/23/2026 16:00 | 11 | 39.86 |
| 09/23/2026 16:00 | 100 | 39.84 |
| 09/23/2026 15:59 | 200 | 39.82 |
| 09/23/2026 15:59 | 100 | 39.82 |
| 09/23/2026 15:59 | 100 | 39.82 |
| 09/23/2026 15:58 | 100 | 39.84 |
| 09/23/2026 15:58 | 100 | 39.84 |
| 09/23/2026 15:58 | 100 | 39.82 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 200 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 600 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 1600 | 39.80 |
| 09/23/2026 15:58 | 100 | 39.81 |
| 09/23/2026 15:58 | 100 | 39.80 |
| 09/23/2026 15:58 | 2200 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:58 | 100 | 39.78 |
| 09/23/2026 15:57 | 100 | 39.78 |
| 09/23/2026 15:57 | 100 | 39.77 |
| 09/23/2026 15:57 | 100 | 39.75 |
| 09/23/2026 15:57 | 100 | 39.77 |
| 09/23/2026 15:57 | 100 | 39.75 |
| 09/23/2026 15:57 | 200 | 39.73 |
| 09/23/2026 15:57 | 100 | 39.71 |
| 09/23/2026 15:57 | 100 | 39.69 |
| 09/23/2026 15:57 | 100 | 39.66 |
| 09/23/2026 15:56 | 100 | 39.66 |
| 09/23/2026 15:55 | 100 | 39.68 |
| 09/23/2026 15:55 | 100 | 39.69 |
| 09/23/2026 15:55 | 100 | 39.71 |
| 09/23/2026 15:55 | 100 | 39.69 |
| 09/23/2026 15:54 | 100 | 39.71 |
| 09/23/2026 15:54 | 100 | 39.74 |
| 09/23/2026 15:54 | 100 | 39.72 |
| 09/23/2026 15:54 | 100 | 39.70 |
| 09/23/2026 15:54 | 100 | 39.70 |
| 09/23/2026 15:53 | 100 | 39.72 |
| 09/23/2026 15:53 | 100 | 39.74 |
| 09/23/2026 15:53 | 100 | 39.74 |
| 09/23/2026 15:52 | 100 | 39.76 |
| 09/23/2026 15:52 | 100 | 39.78 |
| 09/23/2026 15:52 | 100 | 39.78 |
| 09/23/2026 15:52 | 100 | 39.76 |
| 09/23/2026 15:52 | 100 | 39.78 |
| 09/23/2026 15:51 | 100 | 39.76 |
| 09/23/2026 15:51 | 100 | 39.78 |
| 09/23/2026 15:51 | 100 | 39.76 |
| 09/23/2026 15:51 | 100 | 39.78 |
| 09/23/2026 15:51 | 4 | 39.80 |
| 09/23/2026 15:51 | 100 | 39.80 |
| 09/23/2026 15:50 | 100 | 39.82 |
| 09/23/2026 15:50 | 100 | 39.84 |
| 09/23/2026 15:50 | 100 | 39.84 |
| 09/23/2026 15:50 | 100 | 39.86 |
| 09/23/2026 15:50 | 100 | 39.88 |
| 09/23/2026 15:50 | 100 | 39.88 |
| 09/23/2026 15:50 | 100 | 39.87 |
| 09/23/2026 15:50 | 100 | 39.86 |
| 09/23/2026 15:50 | 100 | 39.84 |
| 09/23/2026 15:50 | 100 | 39.84 |
| 09/23/2026 15:50 | 100 | 39.82 |
| 09/23/2026 15:49 | 100 | 39.82 |
| 09/23/2026 15:49 | 100 | 39.84 |
| 09/23/2026 15:49 | 100 | 39.86 |
| 09/23/2026 15:48 | 100 | 39.86 |
| 09/23/2026 15:48 | 100 | 39.84 |
| 09/23/2026 15:48 | 100 | 39.84 |
| 09/23/2026 15:48 | 100 | 39.86 |
| 09/23/2026 15:48 | 100 | 39.88 |
| 09/23/2026 15:47 | 100 | 39.86 |
| 09/23/2026 15:47 | 100 | 39.86 |
| 09/23/2026 15:47 | 100 | 39.88 |
| 09/23/2026 15:47 | 100 | 39.86 |
| 09/23/2026 15:47 | 100 | 39.90 |
| 09/23/2026 15:46 | 100 | 39.88 |
| 09/23/2026 15:46 | 100 | 39.90 |
| 09/23/2026 15:46 | 100 | 39.92 |
| 09/23/2026 15:46 | 100 | 39.90 |
| 09/23/2026 15:46 | 100 | 39.92 |
| 09/23/2026 15:46 | 100 | 39.91 |
| 09/23/2026 15:46 | 100 | 39.89 |
| 09/23/2026 15:46 | 100 | 39.87 |
| 09/23/2026 15:45 | 100 | 39.89 |
| 09/23/2026 15:45 | 100 | 39.91 |
| 09/23/2026 15:45 | 100 | 39.91 |
| 09/23/2026 15:45 | 100 | 39.93 |
| 09/23/2026 15:45 | 100 | 39.93 |
| 09/23/2026 15:45 | 100 | 39.93 |
| 09/23/2026 15:44 | 200 | 39.96 |
| 09/23/2026 15:44 | 100 | 39.98 |
| 09/23/2026 15:44 | 100 | 40.00 |
| 09/23/2026 15:44 | 100 | 40.00 |
| 09/23/2026 15:44 | 100 | 40.02 |
| 09/23/2026 15:44 | 100 | 40.02 |
| 09/23/2026 15:43 | 100 | 40.04 |
| 09/23/2026 15:43 | 100 | 40.03 |
| 09/23/2026 15:43 | 100 | 40.01 |
| 09/23/2026 15:43 | 100 | 39.99 |
| 09/23/2026 15:43 | 100 | 39.97 |
| 09/23/2026 15:43 | 100 | 39.97 |
| 09/23/2026 15:42 | 100 | 39.99 |
| 09/23/2026 15:41 | 100 | 40.01 |
| 09/23/2026 15:41 | 100 | 39.99 |
| 09/23/2026 15:41 | 100 | 40.01 |
| 09/23/2026 15:41 | 100 | 40.01 |
| 09/23/2026 15:41 | 100 | 39.99 |
| 09/23/2026 15:41 | 100 | 39.97 |
| 09/23/2026 15:41 | 100 | 39.95 |
| 09/23/2026 15:41 | 200 | 39.95 |
| 09/23/2026 15:41 | 100 | 39.93 |
| 09/23/2026 15:41 | 100 | 39.91 |
| 09/23/2026 15:40 | 100 | 39.89 |
| 09/23/2026 15:40 | 100 | 39.91 |
| 09/23/2026 15:40 | 100 | 39.91 |
| 09/23/2026 15:40 | 93 | 39.81 |
| 09/23/2026 15:40 | 100 | 39.89 |
| 09/23/2026 15:40 | 100 | 39.87 |
| 09/23/2026 15:40 | 100 | 39.87 |
| 09/23/2026 15:40 | 100 | 39.87 |
| 09/23/2026 15:40 | 100 | 39.85 |
| 09/23/2026 15:40 | 100 | 39.86 |
| 09/23/2026 15:40 | 100 | 39.83 |
| 09/23/2026 15:40 | 100 | 39.85 |
| 09/23/2026 15:40 | 100 | 39.87 |
| 09/23/2026 15:40 | 100 | 39.87 |
| 09/23/2026 15:38 | 200 | 39.89 |
| 09/23/2026 15:38 | 100 | 39.82 |
| 09/23/2026 15:38 | 100 | 39.82 |
| 09/23/2026 15:38 | 100 | 39.81 |
| 09/23/2026 15:38 | 100 | 39.81 |
| 09/23/2026 15:38 | 100 | 39.885 |
| 09/23/2026 15:38 | 100 | 39.89 |
| 09/23/2026 15:38 | 100 | 39.84 |
| 09/23/2026 15:38 | 1000 | 39.84 |
| 09/23/2026 15:38 | 100 | 39.85 |
| 09/23/2026 15:38 | 100 | 39.93 |
| 09/23/2026 15:38 | 100 | 39.86 |
| 09/23/2026 15:38 | 1200 | 39.87 |
| 09/23/2026 15:38 | 100 | 39.89 |
| 09/23/2026 15:38 | 100 | 39.97 |
| 09/23/2026 15:38 | 100 | 39.97 |
| 09/23/2026 15:38 | 100 | 39.90 |
| 09/23/2026 15:38 | 100 | 39.97 |
| 09/23/2026 15:38 | 100 | 39.97 |
| 09/23/2026 15:38 | 100 | 39.97 |
| 09/23/2026 15:38 | 100 | 39.92 |
| 09/23/2026 15:38 | 100 | 39.98 |
| 09/23/2026 15:38 | 100 | 39.95 |
| 09/23/2026 15:38 | 100 | 39.97 |
| 09/23/2026 15:38 | 100 | 40.01 |
| 09/23/2026 15:36 | 100 | 39.92 |
| 09/23/2026 15:30 | 100 | 39.91 |
| 09/23/2026 15:30 | 39 | 39.96 |
| 09/23/2026 15:30 | 3 | 39.96 |
| 09/23/2026 15:30 | 23 | 39.96 |
| 09/23/2026 15:30 | 12 | 39.96 |
| 09/23/2026 15:30 | 14 | 39.96 |
| 09/23/2026 15:30 | 14 | 39.96 |
| 09/23/2026 15:30 | 49 | 39.96 |
| 09/23/2026 15:30 | 79 | 39.96 |
| 09/23/2026 15:30 | 40 | 39.96 |
| 09/23/2026 15:30 | 50 | 39.96 |
| 09/23/2026 15:30 | 16 | 39.96 |
| 09/23/2026 15:30 | 35 | 39.96 |
| 09/23/2026 15:30 | 32 | 39.96 |
| 09/23/2026 15:30 | 53 | 39.96 |
| 09/23/2026 15:30 | 2 | 39.96 |
| 09/23/2026 15:30 | 8 | 39.96 |
| 09/23/2026 15:30 | 25 | 39.96 |
| 09/23/2026 15:30 | 1 | 39.96 |
| 09/23/2026 15:30 | 25 | 39.96 |
| 09/23/2026 15:30 | 40 | 39.96 |
| 09/23/2026 15:30 | 10 | 39.96 |
| 09/23/2026 15:30 | 6 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |
| 09/23/2026 15:30 | 200 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |
| 09/23/2026 15:30 | 200 | 39.96 |
| 09/23/2026 15:30 | 500 | 39.96 |
| 09/23/2026 15:30 | 300 | 39.96 |
| 09/23/2026 15:30 | 500 | 39.96 |
| 09/23/2026 15:30 | 200 | 39.96 |
| 09/23/2026 15:30 | 400 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |
| 09/23/2026 15:30 | 200 | 39.96 |
| 09/23/2026 15:30 | 300 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |
| 09/23/2026 15:30 | 100 | 39.96 |