Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
41.26
+0.15
(
+0.36% )
|
41.08
|
500 |
41.28
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 27 | 41.26 |
| 07/03/2026 22:00 | 28 | 41.26 |
| 07/03/2026 22:00 | 41 | 41.26 |
| 07/03/2026 22:00 | 57 | 41.26 |
| 07/03/2026 22:00 | 28 | 41.26 |
| 07/03/2026 22:00 | 84 | 41.26 |
| 07/03/2026 22:00 | 75 | 41.26 |
| 07/03/2026 22:00 | 3 | 41.26 |
| 07/03/2026 22:00 | 17 | 41.26 |
| 07/03/2026 22:00 | 97 | 41.26 |
| 07/03/2026 22:00 | 2 | 41.26 |
| 07/03/2026 22:00 | 3 | 41.26 |
| 07/03/2026 22:00 | 2 | 41.26 |
| 07/03/2026 22:00 | 10 | 41.26 |
| 07/03/2026 22:00 | 39 | 41.26 |
| 07/03/2026 22:00 | 40 | 41.26 |
| 07/03/2026 22:00 | 72 | 41.26 |
| 07/03/2026 22:00 | 24 | 41.26 |
| 07/03/2026 22:00 | 60 | 41.26 |
| 07/03/2026 22:00 | 6 | 41.26 |
| 07/03/2026 22:00 | 90 | 41.26 |
| 07/03/2026 22:00 | 21 | 41.26 |
| 07/03/2026 22:00 | 22 | 41.26 |
| 07/03/2026 22:00 | 1 | 41.26 |
| 07/03/2026 22:00 | 72 | 41.26 |
| 07/03/2026 22:00 | 25 | 41.26 |
| 07/03/2026 22:00 | 33 | 41.26 |
| 07/03/2026 22:00 | 32 | 41.26 |
| 07/03/2026 22:00 | 12 | 41.26 |
| 07/03/2026 22:00 | 13 | 41.26 |
| 07/03/2026 22:00 | 2 | 41.26 |
| 07/03/2026 22:00 | 6 | 41.26 |
| 07/03/2026 22:00 | 34 | 41.26 |
| 07/03/2026 22:00 | 20 | 41.26 |
| 07/03/2026 22:00 | 5400 | 41.26 |
| 07/03/2026 22:00 | 1500 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 400 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 900 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 400 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 600 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 400 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 600 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 400 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 7100 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 800 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 400 | 41.26 |
| 07/03/2026 22:00 | 2200 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 900 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 600 | 41.26 |
| 07/03/2026 22:00 | 700 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 400 | 41.26 |
| 07/03/2026 22:00 | 800 | 41.26 |
| 07/03/2026 22:00 | 700 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 600 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 800 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 800 | 41.26 |
| 07/03/2026 22:00 | 2100 | 41.26 |
| 07/03/2026 22:00 | 600 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 400 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 800 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 400 | 41.26 |
| 07/03/2026 22:00 | 7200 | 41.26 |
| 07/03/2026 22:00 | 5900 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 800 | 41.26 |
| 07/03/2026 22:00 | 200 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 400 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 400 | 41.26 |
| 07/03/2026 22:00 | 300 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 22:00 | 100 | 41.26 |
| 07/03/2026 21:59 | 100 | 41.21 |
| 07/03/2026 21:59 | 100 | 41.22 |
| 07/03/2026 21:59 | 100 | 41.22 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.23 |
| 07/03/2026 21:59 | 200 | 41.23 |
| 07/03/2026 21:59 | 100 | 41.23 |
| 07/03/2026 21:59 | 100 | 41.23 |
| 07/03/2026 21:59 | 100 | 41.23 |
| 07/03/2026 21:59 | 100 | 41.23 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 66 | 41.27 |
| 07/03/2026 21:59 | 100 | 41.26 |
| 07/03/2026 21:59 | 200 | 41.26 |
| 07/03/2026 21:59 | 200 | 41.24 |
| 07/03/2026 21:59 | 71 | 41.23 |
| 07/03/2026 21:59 | 100 | 41.26 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.26 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.26 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 84 | 41.27 |
| 07/03/2026 21:59 | 46 | 41.27 |
| 07/03/2026 21:59 | 54 | 41.27 |
| 07/03/2026 21:59 | 100 | 41.27 |
| 07/03/2026 21:59 | 100 | 41.26 |
| 07/03/2026 21:59 | 100 | 41.26 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.26 |
| 07/03/2026 21:59 | 100 | 41.26 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.245 |
| 07/03/2026 21:59 | 200 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.27 |
| 07/03/2026 21:59 | 200 | 41.26 |
| 07/03/2026 21:59 | 100 | 41.26 |
| 07/03/2026 21:59 | 100 | 41.245 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.25 |
| 07/03/2026 21:59 | 200 | 41.25 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 200 | 41.24 |
| 07/03/2026 21:59 | 300 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.23 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 300 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.23 |
| 07/03/2026 21:59 | 200 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.24 |
| 07/03/2026 21:59 | 100 | 41.235 |
| 07/03/2026 21:58 | 100 | 41.25 |
| 07/03/2026 21:58 | 100 | 41.24 |
| 07/03/2026 21:58 | 100 | 41.235 |
| 07/03/2026 21:58 | 100 | 41.24 |
| 07/03/2026 21:58 | 100 | 41.235 |
| 07/03/2026 21:58 | 100 | 41.24 |
| 07/03/2026 21:58 | 400 | 41.24 |
| 07/03/2026 21:58 | 100 | 41.23 |
| 07/03/2026 21:58 | 57 | 41.24 |
| 07/03/2026 21:58 | 100 | 41.22 |
| 07/03/2026 21:58 | 200 | 41.23 |
| 07/03/2026 21:58 | 100 | 41.24 |
| 07/03/2026 21:58 | 100 | 41.24 |
| 07/03/2026 21:58 | 100 | 41.24 |
| 07/03/2026 21:58 | 100 | 41.255 |
| 07/03/2026 21:57 | 100 | 41.25 |
| 07/03/2026 21:57 | 100 | 41.25 |
| 07/03/2026 21:57 | 100 | 41.25 |
| 07/03/2026 21:57 | 800 | 41.25 |
| 07/03/2026 21:57 | 100 | 41.25 |
| 07/03/2026 21:57 | 400 | 41.25 |
| 07/03/2026 21:57 | 100 | 41.25 |
| 07/03/2026 21:57 | 100 | 41.25 |
| 07/03/2026 21:57 | 100 | 41.25 |
| 07/03/2026 21:57 | 300 | 41.26 |
| 07/03/2026 21:57 | 100 | 41.26 |
| 07/03/2026 21:57 | 100 | 41.26 |
| 07/03/2026 21:57 | 100 | 41.26 |
| 07/03/2026 21:57 | 1400 | 41.26 |
| 07/03/2026 21:57 | 100 | 41.27 |
| 07/03/2026 21:57 | 100 | 41.25 |
| 07/03/2026 21:57 | 200 | 41.24 |
| 07/03/2026 21:57 | 200 | 41.25 |
| 07/03/2026 21:57 | 100 | 41.24 |
| 07/03/2026 21:57 | 100 | 41.24 |
| 07/03/2026 21:57 | 700 | 41.25 |
| 07/03/2026 21:57 | 100 | 41.25 |
| 07/03/2026 21:57 | 700 | 41.24 |
| 07/03/2026 21:57 | 100 | 41.24 |
| 07/03/2026 21:57 | 100 | 41.24 |
| 07/03/2026 21:57 | 100 | 41.24 |
| 07/03/2026 21:57 | 200 | 41.24 |
| 07/03/2026 21:57 | 1400 | 41.25 |
| 07/03/2026 21:57 | 100 | 41.26 |
| 07/03/2026 21:57 | 100 | 41.26 |
| 07/03/2026 21:57 | 100 | 41.25 |
| 07/03/2026 21:57 | 100 | 41.26 |
| 07/03/2026 21:57 | 200 | 41.25 |
| 07/03/2026 21:57 | 500 | 41.23 |
| 07/03/2026 21:57 | 800 | 41.23 |
| 07/03/2026 21:56 | 100 | 41.23 |
| 07/03/2026 21:56 | 400 | 41.23 |
| 07/03/2026 21:56 | 100 | 41.22 |
| 07/03/2026 21:56 | 100 | 41.22 |
| 07/03/2026 21:56 | 100 | 41.22 |
| 07/03/2026 21:56 | 100 | 41.22 |
| 07/03/2026 21:56 | 100 | 41.21 |
| 07/03/2026 21:56 | 200 | 41.21 |
| 07/03/2026 21:56 | 100 | 41.205 |
| 07/03/2026 21:55 | 100 | 41.19 |
| 07/03/2026 21:55 | 100 | 41.19 |
| 07/03/2026 21:55 | 100 | 41.19 |
| 07/03/2026 21:55 | 100 | 41.19 |
| 07/03/2026 21:55 | 100 | 41.18 |
| 07/03/2026 21:55 | 100 | 41.16 |
| 07/03/2026 21:55 | 100 | 41.17 |
| 07/03/2026 21:55 | 100 | 41.16 |
| 07/03/2026 21:55 | 1700 | 41.16 |
| 07/03/2026 21:55 | 100 | 41.16 |
| 07/03/2026 21:55 | 100 | 41.16 |
| 07/03/2026 21:55 | 100 | 41.16 |
| 07/03/2026 21:55 | 100 | 41.16 |
| 07/03/2026 21:55 | 100 | 41.16 |
| 07/03/2026 21:55 | 100 | 41.15 |
| 07/03/2026 21:55 | 100 | 41.14 |
| 07/03/2026 21:55 | 500 | 41.14 |
| 07/03/2026 21:55 | 31 | 41.13 |
| 07/03/2026 21:55 | 9 | 41.13 |
| 07/03/2026 21:55 | 100 | 41.14 |
| 07/03/2026 21:55 | 100 | 41.14 |
| 07/03/2026 21:55 | 100 | 41.14 |
| 07/03/2026 21:55 | 100 | 41.13 |
| 07/03/2026 21:55 | 300 | 41.13 |
| 07/03/2026 21:55 | 100 | 41.13 |
| 07/03/2026 21:55 | 100 | 41.13 |
| 07/03/2026 21:55 | 100 | 41.13 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.11 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 700 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.12 |
| 07/03/2026 21:55 | 100 | 41.11 |
| 07/03/2026 21:55 | 100 | 41.11 |
| 07/03/2026 21:55 | 100 | 41.11 |
| 07/03/2026 21:55 | 100 | 41.11 |
| 07/03/2026 21:55 | 100 | 41.10 |
| 07/03/2026 21:55 | 100 | 41.10 |
| 07/03/2026 21:55 | 100 | 41.10 |
| 07/03/2026 21:55 | 100 | 41.10 |
| 07/03/2026 21:55 | 100 | 41.10 |
| 07/03/2026 21:55 | 100 | 41.10 |
| 07/03/2026 21:55 | 100 | 41.10 |
| 07/03/2026 21:54 | 100 | 41.10 |
| 07/03/2026 21:54 | 100 | 41.10 |
| 07/03/2026 21:54 | 100 | 41.10 |
| 07/03/2026 21:54 | 100 | 41.11 |
| 07/03/2026 21:54 | 100 | 41.10 |
| 07/03/2026 21:54 | 100 | 41.10 |
| 07/03/2026 21:54 | 100 | 41.10 |
| 07/03/2026 21:54 | 100 | 41.10 |
| 07/03/2026 21:54 | 100 | 41.10 |
| 07/03/2026 21:54 | 100 | 41.10 |
| 07/03/2026 21:53 | 100 | 41.10 |
| 07/03/2026 21:52 | 100 | 41.11 |
| 07/03/2026 21:51 | 200 | 41.12 |
| 07/03/2026 21:51 | 100 | 41.12 |
| 07/03/2026 21:51 | 300 | 41.12 |
| 07/03/2026 21:50 | 100 | 41.12 |
| 07/03/2026 21:50 | 100 | 41.13 |
| 07/03/2026 21:50 | 100 | 41.13 |
| 07/03/2026 21:50 | 100 | 41.13 |
| 07/03/2026 21:50 | 100 | 41.13 |
| 07/03/2026 21:50 | 100 | 41.13 |
| 07/03/2026 21:50 | 100 | 41.14 |
| 07/03/2026 21:50 | 100 | 41.14 |
| 07/03/2026 21:50 | 100 | 41.14 |
| 07/03/2026 21:50 | 100 | 41.14 |
| 07/03/2026 21:50 | 100 | 41.15 |
| 07/03/2026 21:50 | 100 | 41.14 |
| 07/03/2026 21:50 | 100 | 41.14 |
| 07/03/2026 21:50 | 100 | 41.14 |
| 07/03/2026 21:50 | 100 | 41.14 |
| 07/03/2026 21:50 | 400 | 41.15 |
| 07/03/2026 21:49 | 100 | 41.14 |
| 07/03/2026 21:49 | 100 | 41.14 |
| 07/03/2026 21:49 | 100 | 41.14 |
| 07/03/2026 21:49 | 100 | 41.14 |
| 07/03/2026 21:49 | 100 | 41.14 |
| 07/03/2026 21:48 | 100 | 41.15 |
| 07/03/2026 21:48 | 100 | 41.15 |
| 07/03/2026 21:46 | 100 | 41.15 |
| 07/03/2026 21:45 | 1 | 41.15 |
| 07/03/2026 21:45 | 100 | 41.16 |
| 07/03/2026 21:45 | 100 | 41.16 |
| 07/03/2026 21:45 | 100 | 41.16 |
| 07/03/2026 21:45 | 100 | 41.16 |
| 07/03/2026 21:45 | 100 | 41.16 |
| 07/03/2026 21:45 | 100 | 41.15 |
| 07/03/2026 21:43 | 100 | 41.14 |
| 07/03/2026 21:43 | 200 | 41.14 |
| 07/03/2026 21:43 | 68 | 41.14 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 200 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.13 |
| 07/03/2026 21:41 | 100 | 41.12 |
| 07/03/2026 21:41 | 100 | 41.12 |
| 07/03/2026 21:41 | 200 | 41.12 |
| 07/03/2026 21:40 | 100 | 41.12 |
| 07/03/2026 21:40 | 100 | 41.12 |
| 07/03/2026 21:39 | 100 | 41.11 |
| 07/03/2026 21:39 | 100 | 41.11 |
| 07/03/2026 21:39 | 100 | 41.11 |
| 07/03/2026 21:39 | 200 | 41.11 |
| 07/03/2026 21:39 | 200 | 41.11 |
| 07/03/2026 21:39 | 100 | 41.11 |
| 07/03/2026 21:39 | 100 | 41.11 |
| 07/03/2026 21:37 | 300 | 41.11 |
| 07/03/2026 21:37 | 100 | 41.11 |
| 07/03/2026 21:37 | 100 | 41.11 |
| 07/03/2026 21:37 | 100 | 41.10 |
| 07/03/2026 21:37 | 100 | 41.10 |
| 07/03/2026 21:37 | 100 | 41.10 |
| 07/03/2026 21:37 | 600 | 41.10 |
| 07/03/2026 21:37 | 100 | 41.10 |
| 07/03/2026 21:37 | 400 | 41.10 |
| 07/03/2026 21:37 | 100 | 41.10 |
| 07/03/2026 21:37 | 100 | 41.10 |
| 07/03/2026 21:36 | 100 | 41.09 |
| 07/03/2026 21:36 | 100 | 41.10 |
| 07/03/2026 21:36 | 100 | 41.10 |
| 07/03/2026 21:36 | 100 | 41.10 |
| 07/03/2026 21:36 | 100 | 41.11 |
| 07/03/2026 21:36 | 100 | 41.11 |
| 07/03/2026 21:31 | 300 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 200 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 300 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.12 |
| 07/03/2026 21:31 | 100 | 41.115 |
| 07/03/2026 21:30 | 100 | 41.11 |
| 07/03/2026 21:30 | 100 | 41.11 |
| 07/03/2026 21:29 | 88 | 41.12 |
| 07/03/2026 21:29 | 100 | 41.11 |
| 07/03/2026 21:29 | 100 | 41.11 |
| 07/03/2026 21:28 | 100 | 41.11 |
| 07/03/2026 21:27 | 100 | 41.11 |
| 07/03/2026 21:27 | 100 | 41.11 |
| 07/03/2026 21:27 | 100 | 41.11 |
| 07/03/2026 21:26 | 100 | 41.11 |
| 07/03/2026 21:26 | 100 | 41.11 |
| 07/03/2026 21:25 | 100 | 41.115 |
| 07/03/2026 21:25 | 100 | 41.11 |
| 07/03/2026 21:25 | 100 | 41.11 |
| 07/03/2026 21:25 | 100 | 41.11 |
| 07/03/2026 21:25 | 100 | 41.11 |
| 07/03/2026 21:24 | 100 | 41.11 |
| 07/03/2026 21:23 | 100 | 41.11 |
| 07/03/2026 21:23 | 100 | 41.11 |
| 07/03/2026 21:23 | 100 | 41.11 |
| 07/03/2026 21:23 | 100 | 41.11 |
| 07/03/2026 21:23 | 100 | 41.11 |
| 07/03/2026 21:23 | 100 | 41.11 |
| 07/03/2026 21:20 | 100 | 41.11 |
| 07/03/2026 21:20 | 100 | 41.11 |
| 07/03/2026 21:20 | 100 | 41.11 |
| 07/03/2026 21:20 | 100 | 41.11 |
| 07/03/2026 21:17 | 100 | 41.12 |
| 07/03/2026 21:17 | 100 | 41.12 |
| 07/03/2026 21:17 | 200 | 41.11 |
| 07/03/2026 21:17 | 100 | 41.11 |
| 07/03/2026 21:17 | 100 | 41.11 |
| 07/03/2026 21:16 | 100 | 41.11 |
| 07/03/2026 21:16 | 600 | 41.11 |
| 07/03/2026 21:16 | 100 | 41.11 |
| 07/03/2026 21:15 | 100 | 41.10 |
| 07/03/2026 21:14 | 100 | 41.10 |
| 07/03/2026 21:14 | 100 | 41.10 |
| 07/03/2026 21:14 | 100 | 41.09 |
| 07/03/2026 21:14 | 100 | 41.08 |
| 07/03/2026 21:14 | 100 | 41.06 |
| 07/03/2026 21:14 | 100 | 41.08 |
| 07/03/2026 21:14 | 100 | 41.08 |
| 07/03/2026 21:14 | 100 | 41.08 |
| 07/03/2026 21:14 | 100 | 41.08 |
| 07/03/2026 21:14 | 100 | 41.08 |
| 07/03/2026 21:14 | 700 | 41.08 |
| 07/03/2026 21:14 | 200 | 41.05 |
| 07/03/2026 21:14 | 2400 | 41.05 |
| 07/03/2026 21:13 | 3100 | 41.05 |
| 07/03/2026 21:11 | 100 | 41.05 |
| 07/03/2026 21:11 | 3300 | 41.07 |
| 07/03/2026 21:11 | 100 | 41.07 |
| 07/03/2026 21:11 | 100 | 41.07 |
| 07/03/2026 21:11 | 100 | 41.07 |
| 07/03/2026 21:10 | 2900 | 41.08 |
| 07/03/2026 21:10 | 100 | 41.08 |
| 07/03/2026 21:09 | 100 | 41.09 |
| 07/03/2026 21:09 | 100 | 41.09 |
| 07/03/2026 21:09 | 100 | 41.09 |
| 07/03/2026 21:09 | 100 | 41.09 |
| 07/03/2026 21:09 | 300 | 41.09 |
| 07/03/2026 21:09 | 1200 | 41.09 |
| 07/03/2026 21:04 | 100 | 41.08 |
| 07/03/2026 21:04 | 100 | 41.07 |
| 07/03/2026 21:04 | 100 | 41.07 |
| 07/03/2026 21:04 | 500 | 41.07 |
| 07/03/2026 21:04 | 100 | 41.06 |
| 07/03/2026 21:04 | 100 | 41.06 |
| 07/03/2026 21:04 | 200 | 41.06 |
| 07/03/2026 21:04 | 100 | 41.06 |
| 07/03/2026 21:04 | 200 | 41.06 |
| 07/03/2026 21:04 | 100 | 41.06 |
| 07/03/2026 21:04 | 100 | 41.05 |
| 07/03/2026 21:04 | 100 | 41.05 |
| 07/03/2026 21:04 | 100 | 41.04 |
| 07/03/2026 21:04 | 100 | 41.05 |
| 07/03/2026 21:04 | 300 | 41.05 |
| 07/03/2026 21:04 | 100 | 41.05 |
| 07/03/2026 21:04 | 100 | 41.05 |
| 07/03/2026 21:04 | 100 | 41.05 |
| 07/03/2026 21:04 | 100 | 41.04 |
| 07/03/2026 21:04 | 100 | 41.03 |
| 07/03/2026 21:04 | 100 | 41.05 |
| 07/03/2026 21:04 | 100 | 41.06 |
| 07/03/2026 21:03 | 100 | 41.06 |
| 07/03/2026 21:03 | 100 | 41.07 |
| 07/03/2026 21:02 | 100 | 41.09 |
| 07/03/2026 21:02 | 100 | 41.08 |
| 07/03/2026 21:02 | 100 | 41.08 |
| 07/03/2026 21:02 | 100 | 41.09 |
| 07/03/2026 21:02 | 100 | 41.07 |
| 07/03/2026 21:02 | 100 | 41.05 |
| 07/03/2026 21:02 | 100 | 41.05 |
| 07/03/2026 21:02 | 100 | 41.11 |
| 07/03/2026 21:02 | 100 | 41.11 |
| 07/03/2026 21:02 | 100 | 41.11 |
| 07/03/2026 21:02 | 100 | 41.11 |
| 07/03/2026 21:02 | 100 | 41.11 |
| 07/03/2026 21:02 | 100 | 41.11 |
| 07/03/2026 21:02 | 100 | 41.11 |
| 07/03/2026 21:02 | 1400 | 41.12 |
| 07/03/2026 21:01 | 100 | 41.12 |
| 07/03/2026 21:00 | 100 | 41.14 |
| 07/03/2026 21:00 | 200 | 41.13 |
| 07/03/2026 21:00 | 100 | 41.13 |
| 07/03/2026 20:59 | 100 | 41.12 |
| 07/03/2026 20:57 | 100 | 41.12 |
| 07/03/2026 20:56 | 100 | 41.12 |
| 07/03/2026 20:56 | 100 | 41.13 |
| 07/03/2026 20:56 | 100 | 41.13 |
| 07/03/2026 20:55 | 100 | 41.13 |
| 07/03/2026 20:55 | 100 | 41.13 |
| 07/03/2026 20:55 | 100 | 41.13 |
| 07/03/2026 20:55 | 100 | 41.14 |
| 07/03/2026 20:55 | 200 | 41.14 |
| 07/03/2026 20:55 | 100 | 41.13 |
| 07/03/2026 20:55 | 100 | 41.13 |
| 07/03/2026 20:55 | 100 | 41.13 |
| 07/03/2026 20:55 | 100 | 41.13 |
| 07/03/2026 20:55 | 100 | 41.14 |
| 07/03/2026 20:55 | 100 | 41.14 |
| 07/03/2026 20:55 | 100 | 41.14 |
| 07/03/2026 20:55 | 100 | 41.14 |
| 07/03/2026 20:55 | 100 | 41.14 |
| 07/03/2026 20:53 | 100 | 41.13 |
| 07/03/2026 20:53 | 300 | 41.13 |
| 07/03/2026 20:53 | 100 | 41.13 |
| 07/03/2026 20:53 | 100 | 41.13 |
| 07/03/2026 20:53 | 600 | 41.13 |
| 07/03/2026 20:53 | 100 | 41.13 |
| 07/03/2026 20:53 | 100 | 41.13 |
| 07/03/2026 20:52 | 200 | 41.12 |
| 07/03/2026 20:52 | 100 | 41.12 |
| 07/03/2026 20:49 | 300 | 41.08 |
| 07/03/2026 20:49 | 100 | 41.08 |
| 07/03/2026 20:48 | 100 | 41.06 |
| 07/03/2026 20:48 | 100 | 41.06 |
| 07/03/2026 20:48 | 100 | 41.05 |
| 07/03/2026 20:48 | 100 | 41.05 |
| 07/03/2026 20:48 | 400 | 41.05 |
| 07/03/2026 20:48 | 100 | 41.04 |
| 07/03/2026 20:48 | 100 | 41.04 |
| 07/03/2026 20:48 | 100 | 41.04 |
| 07/03/2026 20:48 | 200 | 41.04 |
| 07/03/2026 20:48 | 100 | 41.04 |
| 07/03/2026 20:47 | 100 | 41.03 |
| 07/03/2026 20:47 | 100 | 41.015 |
| 07/03/2026 20:47 | 100 | 41.01 |
| 07/03/2026 20:47 | 100 | 41.03 |
| 07/03/2026 20:47 | 600 | 41.03 |
| 07/03/2026 20:47 | 300 | 41.03 |
| 07/03/2026 20:47 | 100 | 41.01 |
| 07/03/2026 20:47 | 700 | 41.01 |
| 07/03/2026 20:47 | 600 | 41.01 |
| 07/03/2026 20:47 | 100 | 41.01 |
| 07/03/2026 20:47 | 100 | 41.01 |
| 07/03/2026 20:46 | 100 | 41.01 |
| 07/03/2026 20:40 | 200 | 41.02 |
| 07/03/2026 20:37 | 200 | 41.03 |
| 07/03/2026 20:37 | 100 | 41.03 |
| 07/03/2026 20:37 | 1100 | 41.03 |
| 07/03/2026 20:37 | 100 | 41.02 |
| 07/03/2026 20:37 | 100 | 41.005 |
| 07/03/2026 20:37 | 100 | 41.005 |
| 07/03/2026 20:37 | 1000 | 41.02 |
| 07/03/2026 20:37 | 100 | 41.02 |
| 07/03/2026 20:37 | 200 | 41.02 |
| 07/03/2026 20:37 | 100 | 41.03 |
| 07/03/2026 20:37 | 100 | 41.03 |
| 07/03/2026 20:37 | 100 | 41.03 |
| 07/03/2026 20:37 | 100 | 41.04 |
| 07/03/2026 20:35 | 100 | 41.04 |
| 07/03/2026 20:35 | 100 | 41.035 |
| 07/03/2026 20:35 | 100 | 41.02 |
| 07/03/2026 20:35 | 100 | 41.02 |
| 07/03/2026 20:35 | 200 | 41.03 |
| 07/03/2026 20:30 | 100 | 41.04 |
| 07/03/2026 20:30 | 100 | 41.04 |
| 07/03/2026 20:30 | 100 | 41.04 |
| 07/03/2026 20:30 | 100 | 41.04 |
| 07/03/2026 20:30 | 100 | 41.03 |
| 07/03/2026 20:28 | 100 | 41.02 |
| 07/03/2026 20:26 | 100 | 41.02 |
| 07/03/2026 20:25 | 100 | 41.02 |
| 07/03/2026 20:25 | 200 | 41.02 |
| 07/03/2026 20:25 | 100 | 41.02 |
| 07/03/2026 20:24 | 100 | 41.02 |
| 07/03/2026 20:23 | 100 | 41.02 |
| 07/03/2026 20:23 | 100 | 41.02 |
| 07/03/2026 20:23 | 100 | 41.02 |
| 07/03/2026 20:23 | 100 | 41.02 |
| 07/03/2026 20:23 | 100 | 41.02 |
| 07/03/2026 20:23 | 100 | 41.02 |
| 07/03/2026 20:18 | 100 | 41.05 |
| 07/03/2026 20:18 | 100 | 41.05 |
| 07/03/2026 20:17 | 100 | 41.04 |
| 07/03/2026 20:17 | 100 | 41.025 |
| 07/03/2026 20:17 | 100 | 41.04 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:17 | 500 | 41.03 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:17 | 300 | 41.03 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:17 | 100 | 41.03 |
| 07/03/2026 20:14 | 100 | 40.99 |
| 07/03/2026 20:14 | 100 | 40.99 |
| 07/03/2026 20:13 | 100 | 41.00 |
| 07/03/2026 20:13 | 100 | 41.00 |
| 07/03/2026 20:13 | 100 | 41.00 |
| 07/03/2026 20:13 | 100 | 41.00 |
| 07/03/2026 20:11 | 100 | 41.00 |
| 07/03/2026 20:11 | 200 | 41.00 |
| 07/03/2026 20:11 | 100 | 41.02 |
| 07/03/2026 20:11 | 100 | 41.02 |
| 07/03/2026 20:11 | 100 | 41.02 |
| 07/03/2026 20:11 | 100 | 41.02 |
| 07/03/2026 20:07 | 100 | 41.02 |
| 07/03/2026 20:06 | 100 | 41.02 |
| 07/03/2026 20:05 | 100 | 41.02 |
| 07/03/2026 20:04 | 600 | 41.01 |
| 07/03/2026 20:04 | 400 | 41.02 |
| 07/03/2026 20:04 | 100 | 41.02 |
| 07/03/2026 20:03 | 100 | 41.035 |
| 07/03/2026 19:58 | 100 | 41.02 |
| 07/03/2026 19:58 | 100 | 41.02 |
| 07/03/2026 19:57 | 600 | 41.04 |
| 07/03/2026 19:57 | 100 | 41.04 |
| 07/03/2026 19:55 | 300 | 41.04 |
| 07/03/2026 19:55 | 100 | 41.04 |
| 07/03/2026 19:55 | 100 | 41.04 |
| 07/03/2026 19:55 | 100 | 41.04 |
| 07/03/2026 19:55 | 100 | 41.03 |
| 07/03/2026 19:54 | 100 | 41.02 |
| 07/03/2026 19:54 | 100 | 41.03 |
| 07/03/2026 19:54 | 100 | 41.03 |
| 07/03/2026 19:54 | 300 | 41.03 |
| 07/03/2026 19:50 | 100 | 41.015 |
| 07/03/2026 19:50 | 500 | 41.01 |
| 07/03/2026 19:50 | 300 | 41.01 |
| 07/03/2026 19:50 | 200 | 41.02 |
| 07/03/2026 19:49 | 100 | 41.01 |
| 07/03/2026 19:49 | 100 | 41.01 |
| 07/03/2026 19:47 | 300 | 41.00 |
| 07/03/2026 19:47 | 100 | 41.00 |
| 07/03/2026 19:47 | 100 | 41.00 |
| 07/03/2026 19:47 | 100 | 41.01 |
| 07/03/2026 19:45 | 300 | 41.02 |
| 07/03/2026 19:41 | 100 | 41.00 |
| 07/03/2026 19:40 | 100 | 41.00 |
| 07/03/2026 19:40 | 100 | 41.02 |
| 07/03/2026 19:40 | 100 | 41.035 |
| 07/03/2026 19:40 | 500 | 41.04 |
| 07/03/2026 19:40 | 100 | 41.04 |
| 07/03/2026 19:40 | 100 | 41.035 |
| 07/03/2026 19:38 | 100 | 41.04 |
| 07/03/2026 19:38 | 100 | 41.04 |
| 07/03/2026 19:38 | 100 | 41.045 |
| 07/03/2026 19:38 | 100 | 41.05 |
| 07/03/2026 19:38 | 100 | 41.05 |
| 07/03/2026 19:37 | 100 | 41.03 |
| 07/03/2026 19:36 | 100 | 41.03 |
| 07/03/2026 19:36 | 100 | 41.03 |
| 07/03/2026 19:36 | 100 | 41.03 |
| 07/03/2026 19:36 | 100 | 41.03 |
| 07/03/2026 19:36 | 300 | 41.03 |
| 07/03/2026 19:36 | 100 | 41.03 |
| 07/03/2026 19:36 | 100 | 41.01 |
| 07/03/2026 19:35 | 100 | 41.01 |
| 07/03/2026 19:35 | 200 | 41.02 |
| 07/03/2026 19:35 | 200 | 41.01 |
| 07/03/2026 19:35 | 100 | 41.01 |
| 07/03/2026 19:34 | 100 | 41.01 |
| 07/03/2026 19:31 | 200 | 41.01 |
| 07/03/2026 19:31 | 100 | 41.01 |
| 07/03/2026 19:31 | 100 | 40.99 |
| 07/03/2026 19:31 | 100 | 40.99 |
| 07/03/2026 19:30 | 100 | 41.01 |
| 07/03/2026 19:30 | 5 | 41.02 |
| 07/03/2026 19:30 | 100 | 41.01 |
| 07/03/2026 19:30 | 100 | 41.03 |
| 07/03/2026 19:30 | 100 | 41.04 |
| 07/03/2026 19:30 | 100 | 41.04 |
| 07/03/2026 19:30 | 100 | 41.05 |
| 07/03/2026 19:30 | 200 | 41.05 |
| 07/03/2026 19:30 | 400 | 41.06 |
| 07/03/2026 19:27 | 200 | 41.06 |
| 07/03/2026 19:27 | 200 | 41.06 |
| 07/03/2026 19:27 | 300 | 41.06 |
| 07/03/2026 19:27 | 200 | 41.06 |
| 07/03/2026 19:27 | 100 | 41.06 |
| 07/03/2026 19:26 | 100 | 41.075 |
| 07/03/2026 19:25 | 100 | 41.085 |
| 07/03/2026 19:25 | 300 | 41.09 |
| 07/03/2026 19:25 | 100 | 41.09 |
| 07/03/2026 19:25 | 500 | 41.10 |
| 07/03/2026 19:25 | 100 | 41.10 |
| 07/03/2026 19:25 | 100 | 41.10 |
| 07/03/2026 19:24 | 100 | 41.10 |
| 07/03/2026 19:24 | 100 | 41.10 |
| 07/03/2026 19:24 | 100 | 41.10 |
| 07/03/2026 19:24 | 100 | 41.09 |
| 07/03/2026 19:24 | 100 | 41.09 |
| 07/03/2026 19:24 | 100 | 41.09 |
| 07/03/2026 19:24 | 100 | 41.09 |
| 07/03/2026 19:24 | 100 | 41.08 |
| 07/03/2026 19:24 | 100 | 41.08 |
| 07/03/2026 19:24 | 100 | 41.07 |
| 07/03/2026 19:24 | 100 | 41.07 |
| 07/03/2026 19:23 | 100 | 41.05 |
| 07/03/2026 19:23 | 100 | 41.05 |
| 07/03/2026 19:21 | 100 | 41.05 |
| 07/03/2026 19:19 | 100 | 41.05 |
| 07/03/2026 19:16 | 100 | 41.06 |
| 07/03/2026 19:16 | 100 | 41.06 |
| 07/03/2026 19:16 | 100 | 41.06 |
| 07/03/2026 19:16 | 300 | 41.06 |
| 07/03/2026 19:16 | 100 | 41.06 |
| 07/03/2026 19:16 | 100 | 41.06 |
| 07/03/2026 19:14 | 100 | 41.04 |
| 07/03/2026 19:12 | 100 | 41.04 |
| 07/03/2026 19:12 | 100 | 41.05 |
| 07/03/2026 19:12 | 90 | 41.04 |
| 07/03/2026 19:12 | 100 | 41.04 |
| 07/03/2026 19:12 | 100 | 41.04 |
| 07/03/2026 19:12 | 100 | 41.04 |
| 07/03/2026 19:12 | 100 | 41.04 |
| 07/03/2026 19:12 | 100 | 41.04 |
| 07/03/2026 19:12 | 100 | 41.04 |
| 07/03/2026 19:12 | 100 | 41.05 |
| 07/03/2026 19:12 | 100 | 41.06 |
| 07/03/2026 19:12 | 10 | 41.08 |
| 07/03/2026 19:12 | 100 | 41.07 |
| 07/03/2026 19:12 | 100 | 41.08 |
| 07/03/2026 19:12 | 400 | 41.09 |
| 07/03/2026 19:11 | 100 | 41.10 |
| 07/03/2026 19:10 | 100 | 41.08 |
| 07/03/2026 19:08 | 100 | 41.08 |
| 07/03/2026 19:08 | 100 | 41.08 |
| 07/03/2026 19:08 | 100 | 41.08 |
| 07/03/2026 19:07 | 100 | 41.06 |
| 07/03/2026 19:00 | 100 | 41.06 |
| 07/03/2026 18:59 | 65 | 41.08 |
| 07/03/2026 18:59 | 100 | 41.08 |
| 07/03/2026 18:59 | 100 | 41.08 |
| 07/03/2026 18:59 | 100 | 41.09 |
| 07/03/2026 18:59 | 100 | 41.09 |
| 07/03/2026 18:59 | 200 | 41.08 |
| 07/03/2026 18:59 | 100 | 41.08 |
| 07/03/2026 18:59 | 100 | 41.08 |
| 07/03/2026 18:58 | 95 | 41.08 |
| 07/03/2026 18:58 | 100 | 41.08 |
| 07/03/2026 18:57 | 100 | 41.09 |
| 07/03/2026 18:57 | 100 | 41.09 |
| 07/03/2026 18:57 | 200 | 41.09 |
| 07/03/2026 18:57 | 100 | 41.09 |
| 07/03/2026 18:57 | 100 | 41.09 |
| 07/03/2026 18:55 | 100 | 41.08 |
| 07/03/2026 18:55 | 100 | 41.08 |
| 07/03/2026 18:55 | 100 | 41.08 |
| 07/03/2026 18:55 | 100 | 41.08 |
| 07/03/2026 18:55 | 100 | 41.07 |
| 07/03/2026 18:55 | 100 | 41.07 |
| 07/03/2026 18:55 | 100 | 41.07 |
| 07/03/2026 18:55 | 100 | 41.07 |
| 07/03/2026 18:54 | 100 | 41.04 |
| 07/03/2026 18:54 | 100 | 41.05 |
| 07/03/2026 18:54 | 100 | 41.07 |
| 07/03/2026 18:54 | 100 | 41.07 |
| 07/03/2026 18:54 | 100 | 41.07 |
| 07/03/2026 18:54 | 100 | 41.08 |
| 07/03/2026 18:54 | 200 | 41.09 |
| 07/03/2026 18:54 | 400 | 41.10 |
| 07/03/2026 18:52 | 100 | 41.10 |
| 07/03/2026 18:50 | 100 | 41.13 |
| 07/03/2026 18:50 | 100 | 41.13 |
| 07/03/2026 18:50 | 100 | 41.13 |
| 07/03/2026 18:50 | 200 | 41.12 |
| 07/03/2026 18:50 | 100 | 41.12 |
| 07/03/2026 18:49 | 3 | 41.10 |
| 07/03/2026 18:49 | 100 | 41.10 |
| 07/03/2026 18:49 | 100 | 41.10 |
| 07/03/2026 18:49 | 300 | 41.12 |
| 07/03/2026 18:49 | 100 | 41.12 |
| 07/03/2026 18:47 | 100 | 41.12 |
| 07/03/2026 18:47 | 100 | 41.12 |
| 07/03/2026 18:46 | 100 | 41.12 |
| 07/03/2026 18:46 | 100 | 41.14 |
| 07/03/2026 18:46 | 400 | 41.14 |
| 07/03/2026 18:46 | 100 | 41.14 |
| 07/03/2026 18:46 | 100 | 41.15 |
| 07/03/2026 18:46 | 200 | 41.16 |
| 07/03/2026 18:46 | 100 | 41.14 |
| 07/03/2026 18:45 | 100 | 41.17 |
| 07/03/2026 18:45 | 200 | 41.20 |
| 07/03/2026 18:45 | 100 | 41.19 |
| 07/03/2026 18:45 | 100 | 41.19 |
| 07/03/2026 18:45 | 100 | 41.18 |
| 07/03/2026 18:45 | 100 | 41.18 |
| 07/03/2026 18:45 | 200 | 41.18 |
| 07/03/2026 18:45 | 100 | 41.18 |
| 07/03/2026 18:45 | 100 | 41.18 |
| 07/03/2026 18:45 | 100 | 41.18 |
| 07/03/2026 18:45 | 100 | 41.18 |
| 07/03/2026 18:45 | 100 | 41.18 |
| 07/03/2026 18:45 | 40 | 41.17 |
| 07/03/2026 18:45 | 100 | 41.17 |
| 07/03/2026 18:42 | 100 | 41.17 |
| 07/03/2026 18:41 | 100 | 41.17 |
| 07/03/2026 18:41 | 100 | 41.16 |
| 07/03/2026 18:41 | 100 | 41.16 |
| 07/03/2026 18:39 | 100 | 41.16 |
| 07/03/2026 18:39 | 300 | 41.17 |
| 07/03/2026 18:38 | 100 | 41.17 |
| 07/03/2026 18:38 | 200 | 41.17 |
| 07/03/2026 18:38 | 100 | 41.17 |
| 07/03/2026 18:38 | 100 | 41.17 |
| 07/03/2026 18:32 | 100 | 41.19 |
| 07/03/2026 18:32 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.20 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:28 | 100 | 41.19 |
| 07/03/2026 18:27 | 100 | 41.17 |
| 07/03/2026 18:25 | 300 | 41.18 |
| 07/03/2026 18:25 | 100 | 41.17 |
| 07/03/2026 18:25 | 100 | 41.18 |
| 07/03/2026 18:24 | 100 | 41.17 |
| 07/03/2026 18:24 | 100 | 41.17 |
| 07/03/2026 18:24 | 100 | 41.17 |
| 07/03/2026 18:24 | 400 | 41.18 |
| 07/03/2026 18:23 | 600 | 41.18 |
| 07/03/2026 18:22 | 100 | 41.18 |
| 07/03/2026 18:22 | 100 | 41.18 |
| 07/03/2026 18:22 | 100 | 41.18 |
| 07/03/2026 18:22 | 100 | 41.18 |
| 07/03/2026 18:21 | 100 | 41.18 |
| 07/03/2026 18:21 | 100 | 41.20 |
| 07/03/2026 18:20 | 200 | 41.20 |
| 07/03/2026 18:20 | 100 | 41.20 |
| 07/03/2026 18:20 | 100 | 41.20 |
| 07/03/2026 18:20 | 100 | 41.20 |
| 07/03/2026 18:20 | 100 | 41.20 |
| 07/03/2026 18:20 | 100 | 41.20 |
| 07/03/2026 18:18 | 100 | 41.20 |
| 07/03/2026 18:15 | 100 | 41.20 |
| 07/03/2026 18:13 | 100 | 41.20 |
| 07/03/2026 18:13 | 100 | 41.20 |
| 07/03/2026 18:12 | 100 | 41.20 |
| 07/03/2026 18:12 | 100 | 41.20 |
| 07/03/2026 18:12 | 100 | 41.18 |
| 07/03/2026 18:12 | 200 | 41.18 |
| 07/03/2026 18:12 | 100 | 41.18 |
| 07/03/2026 18:11 | 100 | 41.18 |
| 07/03/2026 18:11 | 100 | 41.18 |
| 07/03/2026 18:11 | 200 | 41.18 |
| 07/03/2026 18:11 | 200 | 41.19 |
| 07/03/2026 18:10 | 100 | 41.19 |
| 07/03/2026 18:10 | 100 | 41.19 |
| 07/03/2026 18:10 | 100 | 41.20 |
| 07/03/2026 18:08 | 100 | 41.17 |
| 07/03/2026 18:05 | 100 | 41.17 |
| 07/03/2026 18:03 | 100 | 41.18 |
| 07/03/2026 18:03 | 400 | 41.20 |
| 07/03/2026 18:01 | 300 | 41.20 |
| 07/03/2026 18:00 | 4 | 41.20 |
| 07/03/2026 18:00 | 100 | 41.20 |
| 07/03/2026 18:00 | 300 | 41.22 |
| 07/03/2026 18:00 | 100 | 41.22 |
| 07/03/2026 18:00 | 100 | 41.22 |
| 07/03/2026 17:55 | 100 | 41.22 |
| 07/03/2026 17:54 | 100 | 41.22 |
| 07/03/2026 17:54 | 100 | 41.22 |
| 07/03/2026 17:53 | 100 | 41.20 |
| 07/03/2026 17:53 | 100 | 41.20 |
| 07/03/2026 17:53 | 100 | 41.20 |
| 07/03/2026 17:53 | 200 | 41.20 |
| 07/03/2026 17:53 | 100 | 41.20 |
| 07/03/2026 17:53 | 100 | 41.20 |
| 07/03/2026 17:53 | 100 | 41.20 |
| 07/03/2026 17:53 | 100 | 41.20 |
| 07/03/2026 17:53 | 200 | 41.20 |
| 07/03/2026 17:53 | 100 | 41.20 |
| 07/03/2026 17:53 | 100 | 41.20 |
| 07/03/2026 17:53 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 200 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 100 | 41.18 |
| 07/03/2026 17:51 | 200 | 41.18 |
| 07/03/2026 17:45 | 200 | 41.20 |
| 07/03/2026 17:45 | 100 | 41.20 |
| 07/03/2026 17:44 | 100 | 41.19 |
| 07/03/2026 17:44 | 100 | 41.18 |
| 07/03/2026 17:44 | 100 | 41.18 |
| 07/03/2026 17:44 | 100 | 41.18 |
| 07/03/2026 17:44 | 100 | 41.18 |
| 07/03/2026 17:44 | 100 | 41.18 |
| 07/03/2026 17:44 | 100 | 41.17 |
| 07/03/2026 17:44 | 100 | 41.17 |
| 07/03/2026 17:44 | 100 | 41.17 |
| 07/03/2026 17:44 | 100 | 41.17 |
| 07/03/2026 17:44 | 100 | 41.16 |
| 07/03/2026 17:43 | 100 | 41.15 |
| 07/03/2026 17:43 | 200 | 41.16 |
| 07/03/2026 17:42 | 49 | 41.19 |
| 07/03/2026 17:42 | 100 | 41.17 |
| 07/03/2026 17:42 | 100 | 41.17 |
| 07/03/2026 17:42 | 100 | 41.17 |
| 07/03/2026 17:42 | 100 | 41.17 |
| 07/03/2026 17:41 | 300 | 41.17 |
| 07/03/2026 17:40 | 100 | 41.18 |
| 07/03/2026 17:39 | 100 | 41.18 |
| 07/03/2026 17:38 | 100 | 41.17 |
| 07/03/2026 17:38 | 100 | 41.18 |
| 07/03/2026 17:38 | 100 | 41.18 |
| 07/03/2026 17:38 | 300 | 41.18 |
| 07/03/2026 17:38 | 100 | 41.19 |
| 07/03/2026 17:36 | 100 | 41.18 |
| 07/03/2026 17:36 | 300 | 41.18 |
| 07/03/2026 17:36 | 100 | 41.18 |
| 07/03/2026 17:36 | 200 | 41.18 |
| 07/03/2026 17:36 | 100 | 41.18 |
| 07/03/2026 17:36 | 100 | 41.18 |
| 07/03/2026 17:36 | 100 | 41.18 |
| 07/03/2026 17:36 | 100 | 41.18 |
| 07/03/2026 17:36 | 100 | 41.19 |
| 07/03/2026 17:34 | 100 | 41.18 |
| 07/03/2026 17:33 | 100 | 41.18 |
| 07/03/2026 17:33 | 100 | 41.18 |
| 07/03/2026 17:33 | 200 | 41.18 |
| 07/03/2026 17:33 | 200 | 41.18 |
| 07/03/2026 17:32 | 200 | 41.18 |
| 07/03/2026 17:31 | 100 | 41.18 |
| 07/03/2026 17:30 | 100 | 41.18 |
| 07/03/2026 17:30 | 100 | 41.18 |
| 07/03/2026 17:30 | 100 | 41.18 |
| 07/03/2026 17:30 | 100 | 41.18 |
| 07/03/2026 17:30 | 100 | 41.18 |
| 07/03/2026 17:25 | 100 | 41.18 |
| 07/03/2026 17:24 | 100 | 41.18 |
| 07/03/2026 17:24 | 100 | 41.18 |
| 07/03/2026 17:24 | 100 | 41.18 |
| 07/03/2026 17:24 | 100 | 41.18 |
| 07/03/2026 17:24 | 100 | 41.18 |
| 07/03/2026 17:24 | 100 | 41.18 |
| 07/03/2026 17:24 | 100 | 41.18 |
| 07/03/2026 17:24 | 100 | 41.16 |
| 07/03/2026 17:24 | 100 | 41.16 |
| 07/03/2026 17:24 | 100 | 41.16 |
| 07/03/2026 17:24 | 200 | 41.16 |
| 07/03/2026 17:24 | 100 | 41.16 |
| 07/03/2026 17:24 | 100 | 41.15 |
| 07/03/2026 17:23 | 100 | 41.14 |
| 07/03/2026 17:21 | 100 | 41.14 |
| 07/03/2026 17:19 | 300 | 41.14 |
| 07/03/2026 17:19 | 100 | 41.14 |
| 07/03/2026 17:19 | 400 | 41.15 |
| 07/03/2026 17:18 | 400 | 41.15 |
| 07/03/2026 17:18 | 300 | 41.15 |
| 07/03/2026 17:18 | 100 | 41.15 |
| 07/03/2026 17:17 | 400 | 41.15 |
| 07/03/2026 17:16 | 200 | 41.16 |
| 07/03/2026 17:16 | 100 | 41.16 |
| 07/03/2026 17:16 | 100 | 41.16 |
| 07/03/2026 17:16 | 100 | 41.16 |
| 07/03/2026 17:16 | 9000 | 41.15 |
| 07/03/2026 17:16 | 200 | 41.16 |
| 07/03/2026 17:16 | 100 | 41.17 |
| 07/03/2026 17:13 | 100 | 41.16 |
| 07/03/2026 17:13 | 200 | 41.16 |
| 07/03/2026 17:13 | 100 | 41.16 |
| 07/03/2026 17:13 | 100 | 41.16 |
| 07/03/2026 17:13 | 200 | 41.22 |
| 07/03/2026 17:13 | 100 | 41.22 |
| 07/03/2026 17:12 | 100 | 41.22 |
| 07/03/2026 17:12 | 500 | 41.24 |
| 07/03/2026 17:11 | 100 | 41.24 |
| 07/03/2026 17:11 | 200 | 41.24 |
| 07/03/2026 17:10 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.24 |
| 07/03/2026 17:06 | 100 | 41.22 |
| 07/03/2026 17:06 | 100 | 41.21 |
| 07/03/2026 17:06 | 100 | 41.22 |
| 07/03/2026 17:06 | 100 | 41.23 |
| 07/03/2026 17:06 | 100 | 41.23 |
| 07/03/2026 17:06 | 100 | 41.23 |
| 07/03/2026 17:03 | 100 | 41.24 |
| 07/03/2026 17:03 | 100 | 41.24 |
| 07/03/2026 17:02 | 300 | 41.25 |
| 07/03/2026 17:01 | 100 | 41.25 |
| 07/03/2026 16:59 | 100 | 41.26 |
| 07/03/2026 16:59 | 100 | 41.26 |
| 07/03/2026 16:59 | 100 | 41.26 |
| 07/03/2026 16:59 | 100 | 41.26 |
| 07/03/2026 16:58 | 100 | 41.24 |
| 07/03/2026 16:57 | 200 | 41.26 |
| 07/03/2026 16:57 | 100 | 41.26 |
| 07/03/2026 16:56 | 300 | 41.26 |
| 07/03/2026 16:56 | 100 | 41.26 |
| 07/03/2026 16:55 | 100 | 41.27 |
| 07/03/2026 16:55 | 100 | 41.28 |
| 07/03/2026 16:55 | 100 | 41.28 |
| 07/03/2026 16:55 | 100 | 41.28 |
| 07/03/2026 16:55 | 100 | 41.28 |
| 07/03/2026 16:55 | 100 | 41.28 |
| 07/03/2026 16:55 | 100 | 41.28 |
| 07/03/2026 16:55 | 100 | 41.27 |
| 07/03/2026 16:55 | 100 | 41.27 |
| 07/03/2026 16:54 | 100 | 41.26 |
| 07/03/2026 16:54 | 100 | 41.26 |
| 07/03/2026 16:54 | 100 | 41.26 |
| 07/03/2026 16:54 | 100 | 41.26 |
| 07/03/2026 16:54 | 100 | 41.26 |
| 07/03/2026 16:54 | 100 | 41.25 |
| 07/03/2026 16:54 | 100 | 41.25 |
| 07/03/2026 16:54 | 100 | 41.25 |
| 07/03/2026 16:54 | 100 | 41.25 |
| 07/03/2026 16:54 | 100 | 41.25 |
| 07/03/2026 16:54 | 100 | 41.25 |
| 07/03/2026 16:53 | 100 | 41.23 |
| 07/03/2026 16:50 | 200 | 41.23 |
| 07/03/2026 16:50 | 100 | 41.23 |
| 07/03/2026 16:50 | 200 | 41.23 |
| 07/03/2026 16:50 | 100 | 41.23 |
| 07/03/2026 16:50 | 100 | 41.22 |
| 07/03/2026 16:49 | 85 | 41.20 |
| 07/03/2026 16:49 | 100 | 41.20 |
| 07/03/2026 16:49 | 100 | 41.20 |
| 07/03/2026 16:49 | 100 | 41.20 |
| 07/03/2026 16:48 | 400 | 41.21 |
| 07/03/2026 16:47 | 500 | 41.21 |
| 07/03/2026 16:46 | 100 | 41.21 |
| 07/03/2026 16:46 | 100 | 41.21 |
| 07/03/2026 16:46 | 100 | 41.21 |
| 07/03/2026 16:45 | 100 | 41.23 |
| 07/03/2026 16:45 | 400 | 41.23 |
| 07/03/2026 16:44 | 200 | 41.23 |
| 07/03/2026 16:44 | 100 | 41.23 |
| 07/03/2026 16:43 | 200 | 41.23 |
| 07/03/2026 16:43 | 100 | 41.23 |
| 07/03/2026 16:43 | 100 | 41.23 |
| 07/03/2026 16:43 | 100 | 41.23 |
| 07/03/2026 16:42 | 300 | 41.24 |
| 07/03/2026 16:42 | 100 | 41.24 |
| 07/03/2026 16:41 | 200 | 41.24 |
| 07/03/2026 16:40 | 100 | 41.24 |
| 07/03/2026 16:38 | 200 | 41.24 |
| 07/03/2026 16:38 | 100 | 41.25 |
| 07/03/2026 16:38 | 100 | 41.225 |
| 07/03/2026 16:36 | 300 | 41.25 |
| 07/03/2026 16:36 | 100 | 41.26 |
| 07/03/2026 16:36 | 100 | 41.26 |
| 07/03/2026 16:36 | 100 | 41.26 |
| 07/03/2026 16:36 | 100 | 41.265 |
| 07/03/2026 16:36 | 100 | 41.25 |
| 07/03/2026 16:36 | 100 | 41.25 |
| 07/03/2026 16:36 | 100 | 41.23 |
| 07/03/2026 16:36 | 100 | 41.23 |
| 07/03/2026 16:36 | 100 | 41.21 |
| 07/03/2026 16:36 | 100 | 41.21 |
| 07/03/2026 16:36 | 100 | 41.21 |
| 07/03/2026 16:36 | 100 | 41.21 |
| 07/03/2026 16:36 | 100 | 41.21 |
| 07/03/2026 16:36 | 100 | 41.20 |
| 07/03/2026 16:36 | 100 | 41.20 |
| 07/03/2026 16:36 | 100 | 41.20 |
| 07/03/2026 16:36 | 100 | 41.20 |
| 07/03/2026 16:36 | 300 | 41.20 |
| 07/03/2026 16:36 | 700 | 41.20 |
| 07/03/2026 16:36 | 1100 | 41.20 |
| 07/03/2026 16:36 | 400 | 41.20 |
| 07/03/2026 16:36 | 100 | 41.21 |
| 07/03/2026 16:36 | 200 | 41.22 |
| 07/03/2026 16:36 | 100 | 41.22 |
| 07/03/2026 16:36 | 100 | 41.25 |
| 07/03/2026 16:36 | 100 | 41.25 |
| 07/03/2026 16:36 | 1900 | 41.26 |
| 07/03/2026 16:36 | 100 | 41.26 |
| 07/03/2026 16:36 | 100 | 41.26 |
| 07/03/2026 16:34 | 100 | 41.26 |
| 07/03/2026 16:33 | 200 | 41.27 |
| 07/03/2026 16:33 | 100 | 41.27 |
| 07/03/2026 16:33 | 100 | 41.27 |
| 07/03/2026 16:33 | 100 | 41.27 |
| 07/03/2026 16:33 | 100 | 41.27 |
| 07/03/2026 16:33 | 100 | 41.27 |
| 07/03/2026 16:33 | 100 | 41.27 |
| 07/03/2026 16:33 | 100 | 41.27 |
| 07/03/2026 16:33 | 100 | 41.28 |
| 07/03/2026 16:27 | 100 | 41.30 |
| 07/03/2026 16:27 | 100 | 41.30 |
| 07/03/2026 16:27 | 100 | 41.30 |
| 07/03/2026 16:26 | 100 | 41.28 |
| 07/03/2026 16:26 | 100 | 41.29 |
| 07/03/2026 16:26 | 100 | 41.30 |
| 07/03/2026 16:25 | 100 | 41.31 |
| 07/03/2026 16:24 | 100 | 41.31 |
| 07/03/2026 16:24 | 100 | 41.31 |
| 07/03/2026 16:24 | 100 | 41.31 |
| 07/03/2026 16:24 | 100 | 41.31 |
| 07/03/2026 16:24 | 100 | 41.31 |
| 07/03/2026 16:24 | 100 | 41.31 |
| 07/03/2026 16:24 | 100 | 41.31 |
| 07/03/2026 16:24 | 100 | 41.31 |
| 07/03/2026 16:24 | 100 | 41.31 |
| 07/03/2026 16:23 | 100 | 41.30 |
| 07/03/2026 16:23 | 100 | 41.30 |
| 07/03/2026 16:23 | 100 | 41.30 |
| 07/03/2026 16:23 | 100 | 41.30 |
| 07/03/2026 16:21 | 100 | 41.30 |
| 07/03/2026 16:21 | 200 | 41.31 |
| 07/03/2026 16:21 | 200 | 41.31 |
| 07/03/2026 16:21 | 100 | 41.32 |
| 07/03/2026 16:21 | 200 | 41.32 |
| 07/03/2026 16:20 | 100 | 41.33 |
| 07/03/2026 16:17 | 100 | 41.31 |
| 07/03/2026 16:15 | 100 | 41.32 |
| 07/03/2026 16:15 | 100 | 41.32 |
| 07/03/2026 16:15 | 100 | 41.32 |
| 07/03/2026 16:14 | 100 | 41.30 |
| 07/03/2026 16:12 | 100 | 41.30 |
| 07/03/2026 16:11 | 100 | 41.28 |
| 07/03/2026 16:11 | 100 | 41.26 |
| 07/03/2026 16:11 | 100 | 41.28 |
| 07/03/2026 16:11 | 100 | 41.30 |
| 07/03/2026 16:10 | 100 | 41.28 |
| 07/03/2026 16:10 | 100 | 41.28 |
| 07/03/2026 16:07 | 100 | 41.27 |
| 07/03/2026 16:07 | 100 | 41.26 |
| 07/03/2026 16:07 | 100 | 41.26 |
| 07/03/2026 16:05 | 100 | 41.24 |
| 07/03/2026 16:05 | 200 | 41.25 |
| 07/03/2026 16:05 | 100 | 41.26 |
| 07/03/2026 16:05 | 100 | 41.26 |
| 07/03/2026 16:05 | 100 | 41.26 |
| 07/03/2026 16:05 | 100 | 41.25 |
| 07/03/2026 16:05 | 100 | 41.26 |
| 07/03/2026 16:05 | 100 | 41.26 |
| 07/03/2026 16:05 | 100 | 41.26 |
| 07/03/2026 16:05 | 100 | 41.23 |
| 07/03/2026 16:05 | 100 | 41.23 |
| 07/03/2026 16:05 | 100 | 41.20 |
| 07/03/2026 16:04 | 100 | 41.21 |
| 07/03/2026 16:04 | 100 | 41.21 |
| 07/03/2026 16:04 | 100 | 41.21 |
| 07/03/2026 16:03 | 100 | 41.21 |
| 07/03/2026 16:03 | 100 | 41.21 |
| 07/03/2026 16:03 | 100 | 41.21 |
| 07/03/2026 16:03 | 100 | 41.21 |
| 07/03/2026 16:02 | 100 | 41.21 |
| 07/03/2026 16:02 | 100 | 41.21 |
| 07/03/2026 16:02 | 300 | 41.21 |
| 07/03/2026 16:02 | 100 | 41.215 |
| 07/03/2026 16:02 | 100 | 41.21 |
| 07/03/2026 16:02 | 100 | 41.20 |
| 07/03/2026 16:02 | 100 | 41.20 |
| 07/03/2026 16:02 | 100 | 41.20 |
| 07/03/2026 16:02 | 100 | 41.20 |
| 07/03/2026 16:02 | 100 | 41.20 |
| 07/03/2026 16:02 | 100 | 41.20 |
| 07/03/2026 16:01 | 10 | 41.20 |
| 07/03/2026 16:01 | 200 | 41.19 |
| 07/03/2026 16:01 | 200 | 41.20 |
| 07/03/2026 15:58 | 100 | 41.21 |
| 07/03/2026 15:58 | 100 | 41.23 |
| 07/03/2026 15:58 | 100 | 41.24 |
| 07/03/2026 15:58 | 100 | 41.24 |
| 07/03/2026 15:58 | 100 | 41.24 |
| 07/03/2026 15:58 | 100 | 41.24 |
| 07/03/2026 15:57 | 100 | 41.22 |
| 07/03/2026 15:56 | 200 | 41.24 |
| 07/03/2026 15:55 | 100 | 41.24 |
| 07/03/2026 15:55 | 100 | 41.26 |
| 07/03/2026 15:55 | 100 | 41.28 |
| 07/03/2026 15:54 | 400 | 41.29 |
| 07/03/2026 15:52 | 100 | 41.27 |
| 07/03/2026 15:52 | 100 | 41.27 |
| 07/03/2026 15:51 | 100 | 41.29 |
| 07/03/2026 15:46 | 100 | 41.31 |
| 07/03/2026 15:45 | 100 | 41.33 |
| 07/03/2026 15:45 | 100 | 41.31 |
| 07/03/2026 15:45 | 100 | 41.30 |
| 07/03/2026 15:45 | 100 | 41.30 |
| 07/03/2026 15:45 | 100 | 41.30 |
| 07/03/2026 15:43 | 100 | 41.28 |
| 07/03/2026 15:42 | 100 | 41.26 |
| 07/03/2026 15:42 | 200 | 41.26 |
| 07/03/2026 15:42 | 100 | 41.30 |
| 07/03/2026 15:42 | 100 | 41.32 |
| 07/03/2026 15:42 | 100 | 41.34 |
| 07/03/2026 15:42 | 100 | 41.35 |
| 07/03/2026 15:42 | 100 | 41.35 |
| 07/03/2026 15:42 | 400 | 41.35 |
| 07/03/2026 15:41 | 100 | 41.37 |
| 07/03/2026 15:41 | 100 | 41.35 |
| 07/03/2026 15:41 | 100 | 41.34 |
| 07/03/2026 15:41 | 100 | 41.34 |
| 07/03/2026 15:41 | 100 | 41.33 |
| 07/03/2026 15:41 | 100 | 41.35 |
| 07/03/2026 15:41 | 100 | 41.33 |
| 07/03/2026 15:41 | 100 | 41.31 |
| 07/03/2026 15:41 | 100 | 41.29 |
| 07/03/2026 15:41 | 100 | 41.26 |
| 07/03/2026 15:41 | 300 | 41.26 |
| 07/03/2026 15:41 | 100 | 41.26 |
| 07/03/2026 15:40 | 100 | 41.24 |
| 07/03/2026 15:40 | 100 | 41.26 |
| 07/03/2026 15:39 | 100 | 41.28 |
| 07/03/2026 15:38 | 100 | 41.20 |
| 07/03/2026 15:38 | 5 | 41.20 |
| 07/03/2026 15:37 | 46 | 41.13 |
| 07/03/2026 15:30 | 58 | 41.23 |
| 07/03/2026 15:30 | 40 | 41.23 |
| 07/03/2026 15:30 | 13 | 41.23 |
| 07/03/2026 15:30 | 5 | 41.23 |
| 07/03/2026 15:30 | 1 | 41.23 |
| 07/03/2026 15:30 | 9 | 41.23 |
| 07/03/2026 15:30 | 74 | 41.23 |
| 07/03/2026 15:30 | 4 | 41.23 |
| 07/03/2026 15:30 | 7 | 41.23 |
| 07/03/2026 15:30 | 87 | 41.23 |
| 07/03/2026 15:30 | 63 | 41.23 |
| 07/03/2026 15:30 | 3 | 41.23 |
| 07/03/2026 15:30 | 2 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |
| 07/03/2026 15:30 | 100 | 41.23 |