Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
75.06
+0.29
(
+0.39% )
|
75.00
|
200 |
75.38
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 75.06 |
| 07/10/2026 23:20 | � | 75.06 |
| 07/10/2026 22:30 | � | 75.06 |
| 07/10/2026 22:00 | � | 75.06 |
| 07/10/2026 22:00 | 2952 | 75.06 |
| 07/10/2026 21:59 | 85 | 75.14 |
| 07/10/2026 21:59 | 4 | 75.15 |
| 07/10/2026 21:59 | 95 | 75.35 |
| 07/10/2026 21:59 | 5 | 75.33 |
| 07/10/2026 21:59 | 1 | 75.35 |
| 07/10/2026 21:59 | 45 | 75.34 |
| 07/10/2026 21:59 | 26 | 75.34 |
| 07/10/2026 21:59 | 1 | 75.18 |
| 07/10/2026 21:59 | 1 | 75.18 |
| 07/10/2026 21:59 | 27 | 75.18 |
| 07/10/2026 21:59 | 1 | 75.35 |
| 07/10/2026 21:59 | 4 | 75.33 |
| 07/10/2026 21:59 | 16 | 75.12 |
| 07/10/2026 21:59 | 22 | 75.27 |
| 07/10/2026 21:59 | 78 | 75.27 |
| 07/10/2026 21:59 | 185 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.26 |
| 07/10/2026 21:59 | 12 | 75.26 |
| 07/10/2026 21:59 | 188 | 75.25 |
| 07/10/2026 21:59 | 25 | 75.13 |
| 07/10/2026 21:59 | 25 | 75.13 |
| 07/10/2026 21:59 | 14 | 75.09 |
| 07/10/2026 21:59 | 16 | 75.01 |
| 07/10/2026 21:59 | 12 | 75.01 |
| 07/10/2026 21:59 | 2 | 75.01 |
| 07/10/2026 21:59 | 2 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.16 |
| 07/10/2026 21:59 | 12 | 75.15 |
| 07/10/2026 21:59 | 1 | 75.15 |
| 07/10/2026 21:59 | 1 | 75.15 |
| 07/10/2026 21:59 | 1 | 75.15 |
| 07/10/2026 21:59 | 29 | 75.15 |
| 07/10/2026 21:59 | 1 | 75.15 |
| 07/10/2026 21:59 | 25 | 75.15 |
| 07/10/2026 21:59 | 100 | 75.15 |
| 07/10/2026 21:59 | 25 | 75.15 |
| 07/10/2026 21:59 | 12 | 75.13 |
| 07/10/2026 21:59 | 11 | 75.21 |
| 07/10/2026 21:59 | 1 | 75.20 |
| 07/10/2026 21:58 | 6 | 75.08 |
| 07/10/2026 21:58 | 1 | 75.06 |
| 07/10/2026 21:58 | 2 | 75.06 |
| 07/10/2026 21:58 | 5 | 75.11 |
| 07/10/2026 21:58 | 7 | 75.20 |
| 07/10/2026 21:58 | 2 | 75.18 |
| 07/10/2026 21:58 | 3 | 75.18 |
| 07/10/2026 21:58 | 5 | 75.01 |
| 07/10/2026 21:58 | 1 | 75.00 |
| 07/10/2026 21:57 | 6 | 75.22 |
| 07/10/2026 21:57 | 57 | 74.95 |
| 07/10/2026 21:57 | 100 | 75.06 |
| 07/10/2026 21:57 | 1 | 75.06 |
| 07/10/2026 21:57 | 1 | 75.06 |
| 07/10/2026 21:57 | 21 | 75.26 |
| 07/10/2026 21:56 | 1 | 75.06 |
| 07/10/2026 21:56 | 1 | 75.06 |
| 07/10/2026 21:55 | 1 | 75.06 |
| 07/10/2026 21:55 | 2 | 75.06 |
| 07/10/2026 21:53 | 4 | 75.00 |
| 07/10/2026 21:53 | 96 | 75.05 |
| 07/10/2026 21:52 | 1 | 75.05 |
| 07/10/2026 21:50 | 1 | 75.05 |
| 07/10/2026 21:49 | 1 | 75.05 |
| 07/10/2026 21:47 | 1 | 75.06 |
| 07/10/2026 21:46 | 4 | 75.06 |
| 07/10/2026 21:45 | 2 | 75.44 |
| 07/10/2026 21:45 | 1 | 75.05 |
| 07/10/2026 21:40 | 1 | 75.10 |
| 07/10/2026 21:40 | 39 | 75.10 |
| 07/10/2026 21:40 | 2 | 75.22 |
| 07/10/2026 21:40 | 1 | 75.22 |
| 07/10/2026 21:40 | 1 | 75.18 |
| 07/10/2026 21:40 | 1 | 75.04 |
| 07/10/2026 21:40 | 10 | 75.04 |
| 07/10/2026 21:40 | 1 | 75.04 |
| 07/10/2026 21:40 | 1 | 75.04 |
| 07/10/2026 21:34 | 1 | 75.15 |
| 07/10/2026 21:34 | 1 | 75.35 |
| 07/10/2026 21:34 | 1 | 75.14 |
| 07/10/2026 21:34 | 13 | 75.14 |
| 07/10/2026 21:34 | 3 | 75.16 |
| 07/10/2026 21:34 | 3 | 75.16 |
| 07/10/2026 21:34 | 1 | 75.24 |
| 07/10/2026 21:34 | 10 | 75.63 |
| 07/10/2026 21:34 | 1 | 75.35 |
| 07/10/2026 21:34 | 1 | 75.35 |
| 07/10/2026 21:34 | 20 | 75.35 |
| 07/10/2026 21:34 | 22 | 75.34 |
| 07/10/2026 21:34 | 7 | 75.34 |
| 07/10/2026 21:31 | 1 | 75.15 |
| 07/10/2026 21:29 | 1 | 75.15 |
| 07/10/2026 21:29 | 27 | 75.34 |
| 07/10/2026 21:29 | 7 | 75.14 |
| 07/10/2026 21:29 | 8 | 75.185 |
| 07/10/2026 21:29 | 12 | 75.185 |
| 07/10/2026 21:29 | 12 | 75.185 |
| 07/10/2026 21:29 | 12 | 75.185 |
| 07/10/2026 21:29 | 1 | 75.30 |
| 07/10/2026 21:29 | 4 | 75.30 |
| 07/10/2026 21:29 | 1 | 75.30 |
| 07/10/2026 21:29 | 5 | 75.29 |
| 07/10/2026 21:29 | 1 | 75.10 |
| 07/10/2026 21:28 | 5 | 75.29 |
| 07/10/2026 21:27 | 1 | 75.25 |
| 07/10/2026 21:27 | 5 | 75.25 |
| 07/10/2026 21:27 | 1 | 75.21 |
| 07/10/2026 21:26 | 12 | 75.21 |
| 07/10/2026 21:25 | 1 | 75.10 |
| 07/10/2026 21:23 | 97 | 75.24 |
| 07/10/2026 21:23 | 100 | 75.21 |
| 07/10/2026 21:23 | 1 | 75.21 |
| 07/10/2026 21:23 | 5 | 75.21 |
| 07/10/2026 21:23 | 1 | 75.20 |
| 07/10/2026 21:23 | 4 | 75.20 |
| 07/10/2026 21:22 | 1 | 75.20 |
| 07/10/2026 21:15 | 1 | 74.90 |
| 07/10/2026 21:10 | 1 | 75.06 |
| 07/10/2026 21:10 | 1 | 75.06 |
| 07/10/2026 21:10 | 1 | 75.10 |
| 07/10/2026 21:10 | 1 | 75.10 |
| 07/10/2026 21:09 | 24 | 75.20 |
| 07/10/2026 21:09 | 1 | 75.20 |
| 07/10/2026 21:09 | 1 | 75.14 |
| 07/10/2026 21:09 | 1 | 75.14 |
| 07/10/2026 21:03 | 1 | 75.20 |
| 07/10/2026 21:03 | 3 | 75.20 |
| 07/10/2026 21:02 | 1 | 75.08 |
| 07/10/2026 20:52 | 1 | 75.39 |
| 07/10/2026 20:52 | 1 | 75.07 |
| 07/10/2026 20:42 | 1 | 75.15 |
| 07/10/2026 20:42 | 1 | 75.25 |
| 07/10/2026 20:40 | 1 | 75.30 |
| 07/10/2026 20:39 | 3 | 75.06 |
| 07/10/2026 20:39 | 1 | 75.20 |
| 07/10/2026 20:38 | 80 | 75.34 |
| 07/10/2026 20:38 | 2 | 75.33 |
| 07/10/2026 20:38 | 4 | 75.13 |
| 07/10/2026 20:33 | 1 | 75.45 |
| 07/10/2026 20:33 | 1 | 75.40 |
| 07/10/2026 20:32 | 1 | 75.50 |
| 07/10/2026 20:30 | 1 | 75.265 |
| 07/10/2026 20:09 | 1 | 75.59 |
| 07/10/2026 20:09 | 1 | 75.10 |
| 07/10/2026 19:54 | 1 | 75.68 |
| 07/10/2026 19:54 | 1 | 75.68 |
| 07/10/2026 19:54 | 1 | 75.69 |
| 07/10/2026 19:54 | 1 | 75.67 |
| 07/10/2026 19:54 | 1 | 75.59 |
| 07/10/2026 19:52 | 1 | 75.17 |
| 07/10/2026 19:31 | 9 | 75.30 |
| 07/10/2026 19:21 | 84 | 75.89 |
| 07/10/2026 19:21 | 5 | 75.49 |
| 07/10/2026 19:13 | 92 | 75.42 |
| 07/10/2026 19:13 | 8 | 75.41 |
| 07/10/2026 19:13 | 80 | 75.39 |
| 07/10/2026 18:59 | 2 | 75.34 |
| 07/10/2026 18:52 | 1 | 75.14 |
| 07/10/2026 18:52 | 1 | 75.14 |
| 07/10/2026 18:52 | 1 | 75.40 |
| 07/10/2026 18:52 | 1 | 75.25 |
| 07/10/2026 18:52 | 1 | 75.05 |
| 07/10/2026 18:52 | 1 | 75.10 |
| 07/10/2026 18:52 | 1 | 75.22 |
| 07/10/2026 18:52 | 1 | 75.40 |
| 07/10/2026 18:52 | 1 | 75.39 |
| 07/10/2026 18:51 | 1 | 75.35 |
| 07/10/2026 18:50 | 1 | 75.40 |
| 07/10/2026 18:50 | 1 | 75.40 |
| 07/10/2026 18:50 | 1 | 74.95 |
| 07/10/2026 18:50 | 1 | 74.915 |
| 07/10/2026 18:50 | 1 | 75.00 |
| 07/10/2026 18:49 | 1 | 75.45 |
| 07/10/2026 18:49 | 1 | 75.30 |
| 07/10/2026 18:49 | 1 | 75.33 |
| 07/10/2026 18:49 | 100 | 75.125 |
| 07/10/2026 18:49 | 1 | 74.925 |
| 07/10/2026 18:49 | 1 | 74.90 |
| 07/10/2026 18:49 | 1 | 75.10 |
| 07/10/2026 18:49 | 1 | 75.50 |
| 07/10/2026 18:49 | 1 | 75.10 |
| 07/10/2026 18:49 | 1 | 75.38 |
| 07/10/2026 18:49 | 1 | 75.22 |
| 07/10/2026 18:48 | 1 | 75.55 |
| 07/10/2026 18:48 | 1 | 75.36 |
| 07/10/2026 18:48 | 1 | 75.15 |
| 07/10/2026 18:48 | 1 | 75.36 |
| 07/10/2026 18:48 | 1 | 75.33 |
| 07/10/2026 18:48 | 1 | 74.88 |
| 07/10/2026 18:48 | 1 | 75.21 |
| 07/10/2026 18:48 | 1 | 75.22 |
| 07/10/2026 18:48 | 1 | 74.85 |
| 07/10/2026 18:48 | 1 | 74.88 |
| 07/10/2026 18:48 | 1 | 74.94 |
| 07/10/2026 18:48 | 5 | 74.94 |
| 07/10/2026 18:48 | 6 | 75.03 |
| 07/10/2026 18:47 | 1 | 75.31 |
| 07/10/2026 18:47 | 1 | 75.36 |
| 07/10/2026 18:47 | 1 | 75.03 |
| 07/10/2026 18:47 | 1 | 75.03 |
| 07/10/2026 18:47 | 1 | 75.36 |
| 07/10/2026 18:47 | 1 | 75.36 |
| 07/10/2026 18:47 | 1 | 75.35 |
| 07/10/2026 18:47 | 1 | 75.03 |
| 07/10/2026 18:47 | 1 | 75.18 |
| 07/10/2026 18:46 | 1 | 75.16 |
| 07/10/2026 18:46 | 1 | 75.03 |
| 07/10/2026 18:46 | 1 | 75.20 |
| 07/10/2026 18:46 | 3 | 75.30 |
| 07/10/2026 18:46 | 1 | 75.30 |
| 07/10/2026 18:46 | 1 | 75.30 |
| 07/10/2026 18:46 | 68 | 75.05 |
| 07/10/2026 18:46 | 32 | 75.05 |
| 07/10/2026 18:46 | 1 | 75.08 |
| 07/10/2026 18:46 | 68 | 75.12 |
| 07/10/2026 18:46 | 1 | 75.34 |
| 07/10/2026 18:46 | 3 | 75.03 |
| 07/10/2026 18:46 | 97 | 75.05 |
| 07/10/2026 18:46 | 1 | 75.05 |
| 07/10/2026 18:46 | 1 | 75.05 |
| 07/10/2026 18:46 | 1 | 75.05 |
| 07/10/2026 18:46 | 100 | 75.03 |
| 07/10/2026 18:46 | 100 | 75.03 |
| 07/10/2026 18:46 | 1 | 75.34 |
| 07/10/2026 18:46 | 1 | 75.15 |
| 07/10/2026 18:46 | 5 | 75.21 |
| 07/10/2026 18:46 | 1 | 75.21 |
| 07/10/2026 18:46 | 1 | 75.21 |
| 07/10/2026 18:46 | 1 | 75.33 |
| 07/10/2026 18:46 | 1 | 75.21 |
| 07/10/2026 18:46 | 1 | 75.20 |
| 07/10/2026 18:46 | 1 | 75.33 |
| 07/10/2026 18:46 | 1 | 75.20 |
| 07/10/2026 18:46 | 1 | 75.36 |
| 07/10/2026 18:45 | 1 | 75.03 |
| 07/10/2026 18:45 | 1 | 75.15 |
| 07/10/2026 18:45 | 1 | 75.38 |
| 07/10/2026 18:45 | 1 | 75.345 |
| 07/10/2026 18:45 | 1 | 75.38 |
| 07/10/2026 18:45 | 1 | 75.37 |
| 07/10/2026 18:45 | 1 | 75.355 |
| 07/10/2026 18:45 | 1 | 75.35 |
| 07/10/2026 18:45 | 1 | 75.10 |
| 07/10/2026 18:45 | 1 | 75.10 |
| 07/10/2026 18:45 | 1 | 75.35 |
| 07/10/2026 18:45 | 2 | 75.15 |
| 07/10/2026 18:45 | 1 | 75.15 |
| 07/10/2026 18:45 | 2 | 75.10 |
| 07/10/2026 18:44 | 1 | 74.83 |
| 07/10/2026 18:44 | 2 | 75.05 |
| 07/10/2026 18:44 | 4 | 75.05 |
| 07/10/2026 18:44 | 2 | 75.05 |
| 07/10/2026 18:44 | 1 | 75.10 |
| 07/10/2026 18:44 | 1 | 75.10 |
| 07/10/2026 18:44 | 1 | 74.84 |
| 07/10/2026 18:44 | 1 | 74.84 |
| 07/10/2026 18:44 | 1 | 75.02 |
| 07/10/2026 18:44 | 1 | 75.02 |
| 07/10/2026 18:44 | 1 | 75.02 |
| 07/10/2026 18:44 | 1 | 75.10 |
| 07/10/2026 18:44 | 1 | 75.02 |
| 07/10/2026 18:44 | 1 | 75.35 |
| 07/10/2026 18:44 | 1 | 75.28 |
| 07/10/2026 18:44 | 1 | 75.02 |
| 07/10/2026 18:43 | 4 | 75.82 |
| 07/10/2026 18:42 | 26 | 75.01 |
| 07/10/2026 18:41 | 1 | 74.97 |
| 07/10/2026 18:41 | 1 | 74.90 |
| 07/10/2026 18:41 | 1 | 74.90 |
| 07/10/2026 18:41 | 1 | 74.90 |
| 07/10/2026 18:41 | 1 | 74.90 |
| 07/10/2026 18:41 | 1 | 75.00 |
| 07/10/2026 18:41 | 1 | 74.90 |
| 07/10/2026 18:41 | 1 | 74.90 |
| 07/10/2026 18:41 | 1 | 74.90 |
| 07/10/2026 18:41 | 1 | 74.90 |
| 07/10/2026 18:40 | 1 | 74.90 |
| 07/10/2026 18:40 | 1 | 74.90 |
| 07/10/2026 18:40 | 1 | 74.90 |
| 07/10/2026 18:40 | 1 | 75.10 |
| 07/10/2026 18:40 | 1 | 74.95 |
| 07/10/2026 18:40 | 10 | 75.03 |
| 07/10/2026 18:40 | 10 | 75.03 |
| 07/10/2026 18:40 | 10 | 75.03 |
| 07/10/2026 18:40 | 10 | 75.03 |
| 07/10/2026 18:40 | 10 | 75.03 |
| 07/10/2026 18:40 | 13 | 75.03 |
| 07/10/2026 18:40 | 100 | 75.03 |
| 07/10/2026 18:40 | 95 | 75.03 |
| 07/10/2026 18:40 | 1 | 75.03 |
| 07/10/2026 18:40 | 1 | 75.03 |
| 07/10/2026 18:40 | 1 | 75.03 |
| 07/10/2026 18:40 | 1 | 75.03 |
| 07/10/2026 18:40 | 1 | 75.02 |
| 07/10/2026 18:40 | 1 | 75.02 |
| 07/10/2026 18:40 | 1 | 74.85 |
| 07/10/2026 18:40 | 1 | 75.08 |
| 07/10/2026 18:40 | 1 | 75.08 |
| 07/10/2026 18:40 | 1 | 74.84 |
| 07/10/2026 18:40 | 1 | 75.14 |
| 07/10/2026 18:40 | 1 | 75.14 |
| 07/10/2026 18:40 | 1 | 75.13 |
| 07/10/2026 18:39 | 1 | 74.83 |
| 07/10/2026 18:39 | 1 | 74.83 |
| 07/10/2026 18:39 | 7 | 74.86 |
| 07/10/2026 18:39 | 1 | 74.86 |
| 07/10/2026 18:39 | 1 | 74.86 |
| 07/10/2026 18:39 | 93 | 74.87 |
| 07/10/2026 18:39 | 7 | 74.87 |
| 07/10/2026 18:39 | 2 | 74.87 |
| 07/10/2026 18:39 | 100 | 74.87 |
| 07/10/2026 18:39 | 1 | 75.24 |
| 07/10/2026 18:39 | 1 | 75.24 |
| 07/10/2026 18:39 | 1 | 75.26 |
| 07/10/2026 18:39 | 1 | 75.32 |
| 07/10/2026 18:39 | 1 | 75.40 |
| 07/10/2026 18:39 | 1 | 75.08 |
| 07/10/2026 18:39 | 1 | 75.07 |
| 07/10/2026 18:39 | 99 | 75.08 |
| 07/10/2026 18:39 | 1 | 75.06 |
| 07/10/2026 18:39 | 1 | 75.08 |
| 07/10/2026 18:39 | 10 | 75.00 |
| 07/10/2026 18:39 | 100 | 75.00 |
| 07/10/2026 18:39 | 1 | 74.99 |
| 07/10/2026 18:39 | 21 | 74.99 |
| 07/10/2026 18:39 | 89 | 74.95 |
| 07/10/2026 18:39 | 11 | 74.95 |
| 07/10/2026 18:39 | 99 | 74.90 |
| 07/10/2026 18:39 | 1 | 74.90 |
| 07/10/2026 18:39 | 1 | 74.81 |
| 07/10/2026 18:36 | 100 | 74.71 |
| 07/10/2026 18:36 | 1 | 74.71 |
| 07/10/2026 18:36 | 5 | 74.71 |
| 07/10/2026 18:23 | 21 | 74.73 |
| 07/10/2026 18:23 | 29 | 74.64 |
| 07/10/2026 18:23 | 50 | 74.64 |
| 07/10/2026 18:23 | 26 | 74.64 |
| 07/10/2026 18:23 | 50 | 74.64 |
| 07/10/2026 18:23 | 100 | 74.455 |
| 07/10/2026 18:22 | 96 | 74.64 |
| 07/10/2026 18:22 | 1 | 74.81 |
| 07/10/2026 18:21 | 6 | 74.77 |
| 07/10/2026 18:21 | 1 | 74.81 |
| 07/10/2026 18:21 | 3 | 74.86 |
| 07/10/2026 18:21 | 1 | 74.81 |
| 07/10/2026 18:21 | 1 | 74.90 |
| 07/10/2026 18:21 | 1 | 74.90 |
| 07/10/2026 18:21 | 87 | 74.90 |
| 07/10/2026 18:21 | 13 | 74.90 |
| 07/10/2026 18:21 | 1 | 74.90 |
| 07/10/2026 18:21 | 100 | 74.90 |
| 07/10/2026 18:20 | 4 | 74.74 |
| 07/10/2026 17:53 | 4 | 74.64 |
| 07/10/2026 17:41 | 25 | 74.62 |
| 07/10/2026 17:41 | 9 | 74.62 |
| 07/10/2026 17:41 | 5 | 74.70 |
| 07/10/2026 17:32 | 28 | 75.00 |
| 07/10/2026 17:22 | 17 | 75.00 |
| 07/10/2026 17:21 | 16 | 75.00 |
| 07/10/2026 17:21 | 1 | 74.95 |
| 07/10/2026 17:19 | 16 | 75.00 |
| 07/10/2026 17:19 | 1 | 74.90 |
| 07/10/2026 17:18 | 17 | 75.00 |
| 07/10/2026 17:18 | 17 | 75.00 |
| 07/10/2026 17:17 | 17 | 75.00 |
| 07/10/2026 17:17 | 1 | 74.75 |
| 07/10/2026 17:17 | 21 | 74.99 |
| 07/10/2026 17:16 | 21 | 74.99 |
| 07/10/2026 17:16 | 100 | 74.98 |
| 07/10/2026 17:16 | 1 | 74.94 |
| 07/10/2026 17:16 | 10 | 74.89 |
| 07/10/2026 17:15 | 100 | 74.70 |
| 07/10/2026 17:11 | 80 | 74.66 |
| 07/10/2026 17:11 | 20 | 74.50 |
| 07/10/2026 17:11 | 10 | 74.50 |
| 07/10/2026 17:11 | 100 | 74.50 |
| 07/10/2026 17:11 | 100 | 74.30 |
| 07/10/2026 17:10 | 3 | 74.36 |
| 07/10/2026 17:10 | 41 | 74.35 |
| 07/10/2026 17:10 | 1 | 74.10 |
| 07/10/2026 17:00 | 3 | 74.35 |
| 07/10/2026 16:59 | 3 | 74.35 |
| 07/10/2026 16:59 | 1 | 74.35 |
| 07/10/2026 16:58 | 22 | 74.35 |
| 07/10/2026 16:58 | 30 | 74.35 |
| 07/10/2026 16:58 | 70 | 74.34 |
| 07/10/2026 16:57 | 5 | 74.30 |
| 07/10/2026 16:56 | 5 | 74.30 |
| 07/10/2026 16:54 | 5 | 74.35 |
| 07/10/2026 16:47 | 1 | 74.23 |
| 07/10/2026 16:47 | 2 | 74.30 |
| 07/10/2026 16:47 | 3 | 74.30 |
| 07/10/2026 16:47 | 3 | 74.30 |
| 07/10/2026 16:47 | 10 | 74.30 |
| 07/10/2026 16:47 | 10 | 74.30 |
| 07/10/2026 16:47 | 1 | 74.21 |
| 07/10/2026 16:47 | 10 | 74.30 |
| 07/10/2026 16:47 | 1 | 74.31 |
| 07/10/2026 16:47 | 79 | 74.36 |
| 07/10/2026 16:47 | 11 | 74.39 |
| 07/10/2026 16:47 | 10 | 74.40 |
| 07/10/2026 16:47 | 1 | 74.45 |
| 07/10/2026 16:47 | 1 | 74.45 |
| 07/10/2026 16:47 | 1 | 74.45 |
| 07/10/2026 16:47 | 1 | 74.45 |
| 07/10/2026 16:47 | 1 | 74.45 |
| 07/10/2026 16:47 | 1 | 74.45 |
| 07/10/2026 16:47 | 1 | 74.37 |
| 07/10/2026 16:47 | 1 | 74.45 |
| 07/10/2026 16:47 | 5 | 74.45 |
| 07/10/2026 16:47 | 1 | 74.45 |
| 07/10/2026 16:47 | 1 | 74.45 |
| 07/10/2026 16:47 | 100 | 74.37 |
| 07/10/2026 16:47 | 1 | 74.42 |
| 07/10/2026 16:46 | 5 | 74.45 |
| 07/10/2026 16:46 | 1 | 74.45 |
| 07/10/2026 16:46 | 5 | 74.45 |
| 07/10/2026 16:46 | 1 | 74.45 |
| 07/10/2026 16:46 | 1 | 74.45 |
| 07/10/2026 16:46 | 1 | 74.21 |
| 07/10/2026 16:46 | 46 | 74.45 |
| 07/10/2026 16:46 | 1 | 74.26 |
| 07/10/2026 16:46 | 5 | 74.43 |
| 07/10/2026 16:46 | 3 | 74.43 |
| 07/10/2026 16:46 | 10 | 74.43 |
| 07/10/2026 16:46 | 10 | 74.43 |
| 07/10/2026 16:46 | 10 | 74.43 |
| 07/10/2026 16:46 | 10 | 74.43 |
| 07/10/2026 16:46 | 1 | 74.45 |
| 07/10/2026 16:46 | 1 | 74.45 |
| 07/10/2026 16:46 | 4 | 74.45 |
| 07/10/2026 16:46 | 1 | 74.45 |
| 07/10/2026 16:46 | 1 | 74.45 |
| 07/10/2026 16:46 | 1 | 74.40 |
| 07/10/2026 16:35 | 1 | 73.92 |
| 07/10/2026 16:33 | 65 | 74.16 |
| 07/10/2026 16:33 | 65 | 74.04 |
| 07/10/2026 16:33 | 65 | 74.18 |
| 07/10/2026 16:33 | 10 | 74.02 |
| 07/10/2026 16:31 | 1 | 74.34 |
| 07/10/2026 16:24 | 100 | 73.96 |
| 07/10/2026 16:24 | 100 | 73.95 |
| 07/10/2026 16:24 | 23 | 73.94 |
| 07/10/2026 16:20 | 100 | 73.56 |
| 07/10/2026 16:19 | 1 | 73.56 |
| 07/10/2026 16:19 | 1 | 73.56 |
| 07/10/2026 16:14 | 5 | 73.71 |
| 07/10/2026 16:14 | 5 | 73.81 |
| 07/10/2026 16:09 | 4 | 73.88 |
| 07/10/2026 16:09 | 2 | 73.89 |
| 07/10/2026 16:09 | 2 | 73.89 |
| 07/10/2026 16:09 | 5 | 73.91 |
| 07/10/2026 16:08 | 30 | 73.97 |
| 07/10/2026 16:07 | 30 | 73.95 |
| 07/10/2026 16:07 | 50 | 73.95 |
| 07/10/2026 16:06 | 2 | 73.91 |
| 07/10/2026 16:06 | 1 | 73.91 |
| 07/10/2026 16:06 | 1 | 73.91 |
| 07/10/2026 16:06 | 4 | 73.93 |
| 07/10/2026 16:06 | 1 | 74.11 |
| 07/10/2026 16:02 | 5 | 74.21 |
| 07/10/2026 15:59 | 1 | 74.49 |
| 07/10/2026 15:57 | 1 | 74.46 |
| 07/10/2026 15:57 | 10 | 74.455 |
| 07/10/2026 15:57 | 10 | 74.455 |
| 07/10/2026 15:52 | 1 | 74.70 |
| 07/10/2026 15:52 | 1 | 74.35 |
| 07/10/2026 15:52 | 9 | 74.50 |
| 07/10/2026 15:52 | 1 | 74.50 |
| 07/10/2026 15:52 | 1 | 74.53 |
| 07/10/2026 15:52 | 1 | 74.725 |
| 07/10/2026 15:52 | 1 | 74.725 |
| 07/10/2026 15:52 | 1 | 74.81 |
| 07/10/2026 15:52 | 100 | 74.65 |
| 07/10/2026 15:50 | 3 | 74.495 |
| 07/10/2026 15:50 | 3 | 74.495 |
| 07/10/2026 15:50 | 3 | 74.495 |
| 07/10/2026 15:50 | 10 | 74.495 |
| 07/10/2026 15:48 | 6 | 74.36 |
| 07/10/2026 15:45 | 10 | 74.36 |
| 07/10/2026 15:30 | 8 | 74.63 |
| 07/10/2026 15:30 | 4 | 74.63 |
| 07/10/2026 15:30 | 34 | 74.64 |
| 07/10/2026 15:30 | 15 | 74.64 |
| 07/10/2026 15:30 | 2 | 74.91 |
| 07/10/2026 15:30 | 78 | 74.39 |