Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.51
+0.91
(
+1.14% )
|
80.46
|
100 |
80.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 80.51 |
| 10/16/2026 23:20 | � | 80.51 |
| 10/16/2026 22:40 | 1 | 81.00 |
| 10/16/2026 22:40 | 1 | 81.49 |
| 10/16/2026 22:39 | 1 | 84.90 |
| 10/16/2026 22:39 | 5 | 84.44 |
| 10/16/2026 22:39 | 6 | 84.43 |
| 10/16/2026 22:39 | 6 | 84.43 |
| 10/16/2026 22:39 | 1 | 84.43 |
| 10/16/2026 22:39 | 1 | 84.43 |
| 10/16/2026 22:39 | 1 | 82.29 |
| 10/16/2026 22:30 | � | 80.51 |
| 10/16/2026 22:00 | � | 80.51 |
| 10/16/2026 22:00 | 4739 | 80.51 |
| 10/16/2026 21:59 | 98 | 80.66 |
| 10/16/2026 21:59 | 1 | 80.66 |
| 10/16/2026 21:59 | 14 | 80.66 |
| 10/16/2026 21:59 | 1 | 80.66 |
| 10/16/2026 21:59 | 5 | 80.66 |
| 10/16/2026 21:59 | 6 | 80.66 |
| 10/16/2026 21:59 | 5 | 80.67 |
| 10/16/2026 21:59 | 10 | 80.65 |
| 10/16/2026 21:59 | 30 | 80.65 |
| 10/16/2026 21:59 | 5 | 80.51 |
| 10/16/2026 21:59 | 4 | 80.65 |
| 10/16/2026 21:59 | 9 | 80.56 |
| 10/16/2026 21:59 | 3 | 80.65 |
| 10/16/2026 21:59 | 6 | 80.56 |
| 10/16/2026 21:59 | 4 | 80.56 |
| 10/16/2026 21:59 | 1 | 80.65 |
| 10/16/2026 21:59 | 5 | 80.65 |
| 10/16/2026 21:59 | 1 | 80.69 |
| 10/16/2026 21:59 | 4 | 80.51 |
| 10/16/2026 21:59 | 1 | 80.51 |
| 10/16/2026 21:59 | 61 | 80.58 |
| 10/16/2026 21:59 | 1 | 80.51 |
| 10/16/2026 21:59 | 5 | 80.51 |
| 10/16/2026 21:59 | 13 | 80.64 |
| 10/16/2026 21:59 | 6 | 80.65 |
| 10/16/2026 21:59 | 8 | 80.51 |
| 10/16/2026 21:59 | 9 | 80.68 |
| 10/16/2026 21:59 | 2 | 80.60 |
| 10/16/2026 21:59 | 8 | 80.51 |
| 10/16/2026 21:59 | 3 | 80.52 |
| 10/16/2026 21:59 | 7 | 80.60 |
| 10/16/2026 21:59 | 15 | 80.51 |
| 10/16/2026 21:59 | 22 | 80.51 |
| 10/16/2026 21:59 | 4 | 80.60 |
| 10/16/2026 21:59 | 1 | 80.51 |
| 10/16/2026 21:59 | 2 | 80.51 |
| 10/16/2026 21:59 | 3 | 80.51 |
| 10/16/2026 21:59 | 28 | 80.53 |
| 10/16/2026 21:59 | 6 | 80.51 |
| 10/16/2026 21:59 | 7 | 80.51 |
| 10/16/2026 21:59 | 12 | 80.51 |
| 10/16/2026 21:59 | 2 | 80.51 |
| 10/16/2026 21:59 | 1 | 80.51 |
| 10/16/2026 21:59 | 6 | 80.66 |
| 10/16/2026 21:59 | 2 | 80.51 |
| 10/16/2026 21:59 | 14 | 80.66 |
| 10/16/2026 21:59 | 5 | 80.66 |
| 10/16/2026 21:59 | 23 | 80.66 |
| 10/16/2026 21:59 | 3 | 80.51 |
| 10/16/2026 21:59 | 18 | 80.51 |
| 10/16/2026 21:59 | 14 | 80.49 |
| 10/16/2026 21:59 | 28 | 80.49 |
| 10/16/2026 21:59 | 6 | 80.49 |
| 10/16/2026 21:59 | 70 | 80.49 |
| 10/16/2026 21:59 | 100 | 80.49 |
| 10/16/2026 21:59 | 7 | 80.49 |
| 10/16/2026 21:59 | 1 | 80.50 |
| 10/16/2026 21:59 | 2 | 80.50 |
| 10/16/2026 21:59 | 3 | 80.50 |
| 10/16/2026 21:59 | 18 | 80.50 |
| 10/16/2026 21:59 | 6 | 80.51 |
| 10/16/2026 21:59 | 7 | 80.51 |
| 10/16/2026 21:59 | 18 | 80.51 |
| 10/16/2026 21:59 | 1 | 80.51 |
| 10/16/2026 21:59 | 2 | 80.51 |
| 10/16/2026 21:59 | 3 | 80.51 |
| 10/16/2026 21:59 | 25 | 80.50 |
| 10/16/2026 21:59 | 6 | 80.50 |
| 10/16/2026 21:59 | 1 | 80.50 |
| 10/16/2026 21:59 | 2 | 80.50 |
| 10/16/2026 21:59 | 3 | 80.50 |
| 10/16/2026 21:59 | 2 | 80.62 |
| 10/16/2026 21:59 | 25 | 80.51 |
| 10/16/2026 21:59 | 7 | 80.51 |
| 10/16/2026 21:59 | 3 | 80.51 |
| 10/16/2026 21:59 | 2 | 80.51 |
| 10/16/2026 21:59 | 37 | 80.49 |
| 10/16/2026 21:59 | 9 | 80.50 |
| 10/16/2026 21:59 | 25 | 80.50 |
| 10/16/2026 21:59 | 10 | 80.50 |
| 10/16/2026 21:59 | 2 | 80.50 |
| 10/16/2026 21:59 | 37 | 80.51 |
| 10/16/2026 21:59 | 40 | 80.60 |
| 10/16/2026 21:59 | 13 | 80.60 |
| 10/16/2026 21:59 | 17 | 80.60 |
| 10/16/2026 21:59 | 30 | 80.63 |
| 10/16/2026 21:58 | 12 | 80.75 |
| 10/16/2026 21:58 | 25 | 80.74 |
| 10/16/2026 21:58 | 40 | 80.74 |
| 10/16/2026 21:58 | 23 | 80.70 |
| 10/16/2026 21:58 | 7 | 80.70 |
| 10/16/2026 21:58 | 30 | 80.69 |
| 10/16/2026 21:58 | 1 | 80.62 |
| 10/16/2026 21:57 | 17 | 80.61 |
| 10/16/2026 21:57 | 17 | 80.73 |
| 10/16/2026 21:57 | 17 | 80.74 |
| 10/16/2026 21:57 | 31 | 80.50 |
| 10/16/2026 21:57 | 17 | 80.77 |
| 10/16/2026 21:56 | 37 | 80.70 |
| 10/16/2026 21:56 | 79 | 80.60 |
| 10/16/2026 21:56 | 10 | 80.61 |
| 10/16/2026 21:56 | 22 | 80.61 |
| 10/16/2026 21:56 | 21 | 80.61 |
| 10/16/2026 21:56 | 21 | 80.61 |
| 10/16/2026 21:56 | 3 | 80.47 |
| 10/16/2026 21:55 | 1 | 80.46 |
| 10/16/2026 21:55 | 21 | 80.72 |
| 10/16/2026 21:55 | 5 | 80.45 |
| 10/16/2026 21:55 | 48 | 80.47 |
| 10/16/2026 21:55 | 1 | 80.47 |
| 10/16/2026 21:54 | 1 | 80.47 |
| 10/16/2026 21:54 | 50 | 80.43 |
| 10/16/2026 21:52 | 50 | 80.77 |
| 10/16/2026 21:52 | 1 | 80.14 |
| 10/16/2026 21:45 | 85 | 80.26 |
| 10/16/2026 21:45 | 15 | 80.26 |
| 10/16/2026 21:45 | 12 | 80.26 |
| 10/16/2026 21:45 | 88 | 80.26 |
| 10/16/2026 21:45 | 10 | 80.30 |
| 10/16/2026 21:45 | 100 | 80.31 |
| 10/16/2026 21:45 | 2 | 80.35 |
| 10/16/2026 21:44 | 1 | 80.38 |
| 10/16/2026 21:44 | 20 | 80.38 |
| 10/16/2026 21:44 | 7 | 80.38 |
| 10/16/2026 21:44 | 6 | 80.38 |
| 10/16/2026 21:44 | 3 | 80.38 |
| 10/16/2026 21:44 | 3 | 80.38 |
| 10/16/2026 21:44 | 40 | 80.38 |
| 10/16/2026 21:44 | 11 | 80.38 |
| 10/16/2026 21:44 | 46 | 80.38 |
| 10/16/2026 21:44 | 54 | 80.38 |
| 10/16/2026 21:44 | 49 | 80.38 |
| 10/16/2026 21:44 | 70 | 80.37 |
| 10/16/2026 21:44 | 46 | 80.37 |
| 10/16/2026 21:44 | 54 | 80.37 |
| 10/16/2026 21:29 | 24 | 80.37 |
| 10/16/2026 21:27 | 30 | 80.32 |
| 10/16/2026 21:27 | 70 | 80.24 |
| 10/16/2026 21:23 | 48 | 80.20 |
| 10/16/2026 21:23 | 2 | 80.20 |
| 10/16/2026 21:23 | 22 | 79.90 |
| 10/16/2026 21:21 | 3 | 80.26 |
| 10/16/2026 21:20 | 6 | 80.31 |
| 10/16/2026 21:19 | 1 | 80.26 |
| 10/16/2026 21:19 | 2 | 80.29 |
| 10/16/2026 21:17 | 1 | 80.30 |
| 10/16/2026 21:17 | 40 | 80.32 |
| 10/16/2026 21:15 | 2 | 80.38 |
| 10/16/2026 21:07 | 5 | 80.55 |
| 10/16/2026 21:07 | 5 | 80.42 |
| 10/16/2026 20:59 | 40 | 80.59 |
| 10/16/2026 20:58 | 14 | 80.60 |
| 10/16/2026 20:42 | 1 | 80.09 |
| 10/16/2026 20:11 | 1 | 80.04 |
| 10/16/2026 20:11 | 1 | 80.04 |
| 10/16/2026 20:01 | 2 | 80.04 |
| 10/16/2026 19:56 | 3 | 80.11 |
| 10/16/2026 19:56 | 1 | 80.19 |
| 10/16/2026 19:45 | 1 | 80.25 |
| 10/16/2026 19:44 | 33 | 80.53 |
| 10/16/2026 19:44 | 50 | 80.49 |
| 10/16/2026 19:44 | 7 | 80.20 |
| 10/16/2026 19:41 | 7 | 80.47 |
| 10/16/2026 19:38 | 2 | 80.21 |
| 10/16/2026 19:38 | 37 | 80.63 |
| 10/16/2026 19:38 | 1 | 80.60 |
| 10/16/2026 19:38 | 5 | 80.58 |
| 10/16/2026 19:38 | 100 | 80.49 |
| 10/16/2026 19:34 | 2 | 80.00 |
| 10/16/2026 19:32 | 180 | 80.075 |
| 10/16/2026 19:32 | 50 | 80.075 |
| 10/16/2026 19:32 | 70 | 80.16 |
| 10/16/2026 19:32 | 8 | 80.49 |
| 10/16/2026 19:32 | 2 | 80.46 |
| 10/16/2026 19:32 | 2 | 80.50 |
| 10/16/2026 19:32 | 33 | 80.61 |
| 10/16/2026 19:32 | 10 | 80.60 |
| 10/16/2026 19:32 | 100 | 80.57 |
| 10/16/2026 19:30 | 43 | 80.63 |
| 10/16/2026 19:30 | 7 | 80.63 |
| 10/16/2026 19:30 | 50 | 80.62 |
| 10/16/2026 19:30 | 43 | 80.63 |
| 10/16/2026 19:30 | 50 | 80.62 |
| 10/16/2026 19:30 | 50 | 80.61 |
| 10/16/2026 19:29 | 100 | 80.55 |
| 10/16/2026 19:29 | 1 | 80.55 |
| 10/16/2026 19:29 | 3 | 80.55 |
| 10/16/2026 19:29 | 2 | 80.60 |
| 10/16/2026 19:27 | 157 | 80.50 |
| 10/16/2026 19:23 | 1 | 80.42 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 2 | 80.59 |
| 10/16/2026 19:23 | 1 | 80.50 |
| 10/16/2026 19:20 | 50 | 80.29 |
| 10/16/2026 19:20 | 50 | 80.30 |
| 10/16/2026 19:10 | 1 | 80.60 |
| 10/16/2026 19:08 | 10 | 80.46 |
| 10/16/2026 19:07 | 6 | 80.55 |
| 10/16/2026 19:07 | 1 | 80.43 |
| 10/16/2026 19:07 | 1 | 80.42 |
| 10/16/2026 19:06 | 1 | 80.43 |
| 10/16/2026 19:06 | 1 | 80.41 |
| 10/16/2026 19:06 | 1 | 80.57 |
| 10/16/2026 19:06 | 1 | 80.385 |
| 10/16/2026 19:06 | 10 | 80.45 |
| 10/16/2026 19:06 | 1 | 80.49 |
| 10/16/2026 19:06 | 1 | 80.35 |
| 10/16/2026 19:06 | 1 | 80.35 |
| 10/16/2026 19:05 | 1 | 80.44 |
| 10/16/2026 19:05 | 1 | 80.44 |
| 10/16/2026 19:05 | 1 | 80.34 |
| 10/16/2026 19:05 | 1 | 80.34 |
| 10/16/2026 19:05 | 1 | 80.34 |
| 10/16/2026 19:05 | 1 | 80.32 |
| 10/16/2026 19:05 | 1 | 80.31 |
| 10/16/2026 19:05 | 1 | 80.36 |
| 10/16/2026 19:05 | 1 | 80.36 |
| 10/16/2026 19:05 | 1 | 80.34 |
| 10/16/2026 19:04 | 1 | 80.34 |
| 10/16/2026 19:04 | 1 | 80.31 |
| 10/16/2026 19:04 | 1 | 80.31 |
| 10/16/2026 19:04 | 2 | 80.30 |
| 10/16/2026 19:04 | 98 | 80.32 |
| 10/16/2026 19:04 | 1 | 80.32 |
| 10/16/2026 19:04 | 1 | 80.32 |
| 10/16/2026 19:04 | 1 | 80.33 |
| 10/16/2026 19:04 | 100 | 80.33 |
| 10/16/2026 19:04 | 1 | 80.37 |
| 10/16/2026 19:03 | 1 | 80.35 |
| 10/16/2026 19:03 | 1 | 80.35 |
| 10/16/2026 19:03 | 1 | 80.36 |
| 10/16/2026 19:03 | 1 | 80.37 |
| 10/16/2026 19:03 | 1 | 80.48 |
| 10/16/2026 19:03 | 1 | 80.49 |
| 10/16/2026 19:03 | 1 | 80.53 |
| 10/16/2026 19:02 | 1 | 80.58 |
| 10/16/2026 19:02 | 85 | 80.40 |
| 10/16/2026 19:02 | 10 | 80.39 |
| 10/16/2026 19:01 | 1 | 80.32 |
| 10/16/2026 19:01 | 1 | 80.30 |
| 10/16/2026 19:01 | 11 | 80.34 |
| 10/16/2026 19:01 | 1 | 80.34 |
| 10/16/2026 19:01 | 4 | 80.29 |
| 10/16/2026 19:01 | 2 | 80.29 |
| 10/16/2026 18:59 | 11 | 80.42 |
| 10/16/2026 18:59 | 11 | 80.42 |
| 10/16/2026 18:55 | 6 | 80.35 |
| 10/16/2026 18:55 | 10 | 80.35 |
| 10/16/2026 18:54 | 26 | 80.42 |
| 10/16/2026 18:51 | 2 | 80.41 |
| 10/16/2026 18:49 | 10 | 80.42 |
| 10/16/2026 18:49 | 5 | 80.42 |
| 10/16/2026 18:48 | 3 | 80.42 |
| 10/16/2026 18:48 | 1 | 80.42 |
| 10/16/2026 18:48 | 10 | 80.50 |
| 10/16/2026 18:48 | 50 | 80.50 |
| 10/16/2026 18:46 | 5 | 80.53 |
| 10/16/2026 18:40 | 1 | 80.67 |
| 10/16/2026 18:40 | 5 | 80.67 |
| 10/16/2026 18:40 | 3 | 80.67 |
| 10/16/2026 18:40 | 2 | 80.65 |
| 10/16/2026 18:40 | 5 | 80.64 |
| 10/16/2026 18:40 | 5 | 80.60 |
| 10/16/2026 18:38 | 1 | 80.59 |
| 10/16/2026 18:36 | 1 | 80.63 |
| 10/16/2026 18:35 | 1 | 80.66 |
| 10/16/2026 18:34 | 1 | 80.67 |
| 10/16/2026 18:33 | 1 | 80.67 |
| 10/16/2026 18:32 | 1 | 80.67 |
| 10/16/2026 18:29 | 97 | 80.67 |
| 10/16/2026 18:29 | 100 | 80.67 |
| 10/16/2026 18:29 | 1 | 80.67 |
| 10/16/2026 18:29 | 1 | 80.64 |
| 10/16/2026 18:14 | 1 | 80.60 |
| 10/16/2026 18:13 | 1 | 80.56 |
| 10/16/2026 18:11 | 24 | 80.63 |
| 10/16/2026 18:11 | 300 | 80.60 |
| 10/16/2026 18:11 | 121 | 80.63 |
| 10/16/2026 18:11 | 14 | 80.63 |
| 10/16/2026 18:11 | 1 | 80.64 |
| 10/16/2026 18:11 | 100 | 80.65 |
| 10/16/2026 18:10 | 1 | 80.82 |
| 10/16/2026 18:10 | 1 | 80.64 |
| 10/16/2026 18:10 | 1 | 80.64 |
| 10/16/2026 18:10 | 1 | 80.70 |
| 10/16/2026 18:10 | 1 | 80.75 |
| 10/16/2026 18:10 | 1 | 80.73 |
| 10/16/2026 18:10 | 1 | 80.73 |
| 10/16/2026 18:09 | 1 | 80.70 |
| 10/16/2026 18:08 | 1 | 80.67 |
| 10/16/2026 18:08 | 1 | 80.70 |
| 10/16/2026 18:08 | 1 | 80.85 |
| 10/16/2026 18:08 | 1 | 80.85 |
| 10/16/2026 18:08 | 1 | 80.87 |
| 10/16/2026 18:07 | 1 | 80.78 |
| 10/16/2026 18:07 | 1 | 80.82 |
| 10/16/2026 18:07 | 1 | 80.80 |
| 10/16/2026 18:07 | 1 | 80.80 |
| 10/16/2026 18:07 | 1 | 80.80 |
| 10/16/2026 18:07 | 1 | 80.80 |
| 10/16/2026 18:06 | 1 | 80.81 |
| 10/16/2026 18:06 | 6 | 80.84 |
| 10/16/2026 18:06 | 10 | 80.84 |
| 10/16/2026 18:06 | 1 | 80.84 |
| 10/16/2026 18:06 | 1 | 80.82 |
| 10/16/2026 18:06 | 7 | 80.80 |
| 10/16/2026 18:06 | 10 | 80.83 |
| 10/16/2026 18:06 | 10 | 80.83 |
| 10/16/2026 18:06 | 1 | 80.88 |
| 10/16/2026 18:06 | 1 | 80.88 |
| 10/16/2026 18:06 | 1 | 80.90 |
| 10/16/2026 18:06 | 1 | 80.90 |
| 10/16/2026 18:06 | 1 | 80.84 |
| 10/16/2026 18:06 | 1 | 80.80 |
| 10/16/2026 18:06 | 1 | 80.80 |
| 10/16/2026 18:06 | 1 | 80.85 |
| 10/16/2026 18:06 | 1 | 80.80 |
| 10/16/2026 18:03 | 1 | 80.91 |
| 10/16/2026 18:02 | 1 | 80.85 |
| 10/16/2026 18:02 | 1 | 80.87 |
| 10/16/2026 18:02 | 1 | 80.84 |
| 10/16/2026 18:02 | 1 | 80.90 |
| 10/16/2026 18:01 | 89 | 80.90 |
| 10/16/2026 18:01 | 1 | 80.90 |
| 10/16/2026 18:01 | 7 | 80.90 |
| 10/16/2026 18:01 | 1 | 80.90 |
| 10/16/2026 18:01 | 1 | 80.96 |
| 10/16/2026 18:01 | 1 | 80.91 |
| 10/16/2026 18:01 | 1 | 80.91 |
| 10/16/2026 18:01 | 1 | 80.90 |
| 10/16/2026 18:01 | 1 | 80.90 |
| 10/16/2026 18:01 | 1 | 80.95 |
| 10/16/2026 18:01 | 1 | 81.00 |
| 10/16/2026 18:01 | 1 | 81.00 |
| 10/16/2026 18:01 | 31 | 80.91 |
| 10/16/2026 18:01 | 69 | 80.91 |
| 10/16/2026 18:01 | 30 | 80.95 |
| 10/16/2026 18:01 | 1 | 81.00 |
| 10/16/2026 18:00 | 1 | 81.05 |
| 10/16/2026 18:00 | 1 | 80.95 |
| 10/16/2026 18:00 | 1 | 81.05 |
| 10/16/2026 18:00 | 1 | 81.00 |
| 10/16/2026 18:00 | 1 | 81.05 |
| 10/16/2026 18:00 | 1 | 81.05 |
| 10/16/2026 18:00 | 1 | 81.05 |
| 10/16/2026 17:59 | 1 | 81.02 |
| 10/16/2026 17:59 | 1 | 81.00 |
| 10/16/2026 17:58 | 1 | 81.06 |
| 10/16/2026 17:58 | 1 | 81.05 |
| 10/16/2026 17:58 | 1 | 81.05 |
| 10/16/2026 17:57 | 1 | 81.09 |
| 10/16/2026 17:56 | 1 | 81.10 |
| 10/16/2026 17:52 | 1 | 81.04 |
| 10/16/2026 17:51 | 12 | 81.24 |
| 10/16/2026 17:50 | 1 | 81.07 |
| 10/16/2026 17:47 | 10 | 81.33 |
| 10/16/2026 17:47 | 93 | 81.15 |
| 10/16/2026 17:47 | 100 | 81.14 |
| 10/16/2026 17:47 | 100 | 81.14 |
| 10/16/2026 17:46 | 5 | 81.15 |
| 10/16/2026 17:46 | 5 | 81.15 |
| 10/16/2026 17:46 | 1 | 81.10 |
| 10/16/2026 17:46 | 1 | 81.10 |
| 10/16/2026 17:46 | 1 | 81.10 |
| 10/16/2026 17:46 | 1 | 81.10 |
| 10/16/2026 17:45 | 1 | 81.10 |
| 10/16/2026 17:45 | 33 | 81.05 |
| 10/16/2026 17:44 | 1 | 81.09 |
| 10/16/2026 17:43 | 1 | 81.11 |
| 10/16/2026 17:43 | 1 | 81.13 |
| 10/16/2026 17:43 | 2 | 81.13 |
| 10/16/2026 17:41 | 1 | 81.10 |
| 10/16/2026 17:41 | 16 | 81.17 |
| 10/16/2026 17:30 | 36 | 81.23 |
| 10/16/2026 17:30 | 5 | 81.23 |
| 10/16/2026 17:30 | 109 | 81.23 |
| 10/16/2026 17:30 | 50 | 81.22 |
| 10/16/2026 17:30 | 50 | 81.22 |
| 10/16/2026 17:30 | 100 | 81.20 |
| 10/16/2026 17:30 | 9 | 81.16 |
| 10/16/2026 17:30 | 2 | 81.10 |
| 10/16/2026 17:28 | 2 | 81.14 |
| 10/16/2026 17:28 | 10 | 81.14 |
| 10/16/2026 17:28 | 1 | 81.16 |
| 10/16/2026 17:28 | 50 | 81.22 |
| 10/16/2026 17:28 | 100 | 81.10 |
| 10/16/2026 17:26 | 50 | 81.06 |
| 10/16/2026 17:26 | 50 | 81.06 |
| 10/16/2026 17:26 | 50 | 81.10 |
| 10/16/2026 17:25 | 1 | 81.27 |
| 10/16/2026 17:24 | 20 | 81.39 |
| 10/16/2026 17:19 | 5 | 81.50 |
| 10/16/2026 17:19 | 8 | 81.40 |
| 10/16/2026 17:19 | 10 | 81.40 |
| 10/16/2026 17:19 | 13 | 81.40 |
| 10/16/2026 17:19 | 17 | 81.40 |
| 10/16/2026 17:19 | 25 | 81.39 |
| 10/16/2026 17:19 | 48 | 81.39 |
| 10/16/2026 17:17 | 1 | 81.35 |
| 10/16/2026 17:17 | 21 | 81.35 |
| 10/16/2026 17:17 | 79 | 81.35 |
| 10/16/2026 17:17 | 1 | 81.39 |
| 10/16/2026 17:17 | 6 | 81.15 |
| 10/16/2026 17:17 | 60 | 81.16 |
| 10/16/2026 17:16 | 1 | 81.24 |
| 10/16/2026 17:16 | 1 | 81.30 |
| 10/16/2026 17:16 | 1 | 81.30 |
| 10/16/2026 17:15 | 1 | 81.35 |
| 10/16/2026 17:15 | 1 | 81.39 |
| 10/16/2026 17:15 | 1 | 81.19 |
| 10/16/2026 17:15 | 3 | 81.30 |
| 10/16/2026 17:15 | 1 | 81.27 |
| 10/16/2026 17:15 | 1 | 81.25 |
| 10/16/2026 17:14 | 10 | 81.26 |
| 10/16/2026 17:14 | 10 | 81.26 |
| 10/16/2026 17:12 | 4 | 81.34 |
| 10/16/2026 17:12 | 70 | 81.34 |
| 10/16/2026 17:12 | 3 | 81.34 |
| 10/16/2026 17:12 | 1 | 81.32 |
| 10/16/2026 17:12 | 5 | 81.40 |
| 10/16/2026 17:12 | 1 | 81.35 |
| 10/16/2026 17:11 | 1 | 81.32 |
| 10/16/2026 17:11 | 1 | 81.31 |
| 10/16/2026 17:11 | 10 | 81.37 |
| 10/16/2026 17:11 | 1 | 81.36 |
| 10/16/2026 17:11 | 1 | 81.35 |
| 10/16/2026 17:11 | 30 | 81.295 |
| 10/16/2026 17:11 | 1 | 81.32 |
| 10/16/2026 17:11 | 1 | 81.30 |
| 10/16/2026 17:10 | 2 | 81.40 |
| 10/16/2026 17:10 | 5 | 81.40 |
| 10/16/2026 17:05 | 3 | 81.45 |
| 10/16/2026 17:05 | 9 | 81.45 |
| 10/16/2026 17:05 | 1 | 81.45 |
| 10/16/2026 17:05 | 9 | 81.45 |
| 10/16/2026 17:05 | 10 | 81.40 |
| 10/16/2026 17:05 | 30 | 81.34 |
| 10/16/2026 17:03 | 5 | 81.32 |
| 10/16/2026 16:59 | 1 | 81.02 |
| 10/16/2026 16:56 | 40 | 81.29 |
| 10/16/2026 16:56 | 10 | 81.20 |
| 10/16/2026 16:41 | 1 | 81.34 |
| 10/16/2026 16:41 | 10 | 81.34 |
| 10/16/2026 16:41 | 2 | 81.33 |
| 10/16/2026 16:41 | 10 | 81.33 |
| 10/16/2026 16:41 | 10 | 81.33 |
| 10/16/2026 16:40 | 1 | 81.33 |
| 10/16/2026 16:36 | 9 | 81.30 |
| 10/16/2026 16:36 | 1 | 81.30 |
| 10/16/2026 16:35 | 2 | 80.97 |
| 10/16/2026 16:25 | 1 | 80.90 |
| 10/16/2026 16:25 | 1 | 80.90 |
| 10/16/2026 16:25 | 1 | 80.88 |
| 10/16/2026 16:25 | 2 | 80.86 |
| 10/16/2026 16:25 | 2 | 80.85 |
| 10/16/2026 16:21 | 1 | 80.82 |
| 10/16/2026 16:16 | 10 | 80.70 |
| 10/16/2026 16:15 | 10 | 80.70 |
| 10/16/2026 16:15 | 10 | 80.66 |
| 10/16/2026 16:15 | 1 | 80.65 |
| 10/16/2026 16:15 | 1 | 80.60 |
| 10/16/2026 16:14 | 2 | 80.60 |
| 10/16/2026 16:14 | 1 | 80.60 |
| 10/16/2026 16:14 | 8 | 80.60 |
| 10/16/2026 16:14 | 12 | 80.56 |
| 10/16/2026 16:14 | 8 | 80.56 |
| 10/16/2026 16:13 | 10 | 80.575 |
| 10/16/2026 16:13 | 10 | 80.575 |
| 10/16/2026 16:13 | 10 | 80.575 |
| 10/16/2026 16:13 | 19 | 80.55 |
| 10/16/2026 16:12 | 1 | 80.55 |
| 10/16/2026 16:11 | 10 | 80.50 |
| 10/16/2026 16:09 | 10 | 80.47 |
| 10/16/2026 16:08 | 2 | 80.46 |
| 10/16/2026 16:07 | 1 | 80.60 |
| 10/16/2026 16:06 | 1 | 80.60 |
| 10/16/2026 16:04 | 10 | 80.42 |
| 10/16/2026 16:04 | 5 | 80.47 |
| 10/16/2026 16:02 | 2 | 80.46 |
| 10/16/2026 16:01 | 20 | 80.60 |
| 10/16/2026 16:01 | 20 | 80.60 |
| 10/16/2026 16:01 | 5 | 80.55 |
| 10/16/2026 16:01 | 5 | 80.53 |
| 10/16/2026 16:01 | 50 | 80.48 |
| 10/16/2026 16:00 | 5 | 80.50 |
| 10/16/2026 15:59 | 9 | 80.21 |
| 10/16/2026 15:59 | 49 | 80.35 |
| 10/16/2026 15:59 | 7 | 80.44 |
| 10/16/2026 15:59 | 50 | 80.43 |
| 10/16/2026 15:59 | 91 | 80.33 |
| 10/16/2026 15:59 | 9 | 80.33 |
| 10/16/2026 15:59 | 9 | 80.30 |
| 10/16/2026 15:59 | 10 | 80.30 |
| 10/16/2026 15:59 | 10 | 80.30 |
| 10/16/2026 15:59 | 10 | 80.30 |
| 10/16/2026 15:59 | 10 | 80.30 |
| 10/16/2026 15:59 | 9 | 80.32 |
| 10/16/2026 15:57 | 2 | 80.55 |
| 10/16/2026 15:54 | 11 | 80.35 |
| 10/16/2026 15:54 | 1 | 80.35 |
| 10/16/2026 15:54 | 1 | 80.35 |
| 10/16/2026 15:50 | 1 | 80.24 |
| 10/16/2026 15:50 | 1 | 80.20 |
| 10/16/2026 15:49 | 10 | 80.17 |
| 10/16/2026 15:47 | 14 | 80.16 |
| 10/16/2026 15:47 | 14 | 80.17 |
| 10/16/2026 15:47 | 14 | 80.17 |
| 10/16/2026 15:47 | 2 | 80.17 |
| 10/16/2026 15:47 | 14 | 80.17 |
| 10/16/2026 15:47 | 14 | 80.17 |
| 10/16/2026 15:47 | 14 | 80.17 |
| 10/16/2026 15:47 | 14 | 80.17 |
| 10/16/2026 15:47 | 14 | 80.17 |
| 10/16/2026 15:47 | 14 | 80.19 |
| 10/16/2026 15:44 | 6 | 80.20 |
| 10/16/2026 15:43 | 1 | 80.04 |
| 10/16/2026 15:42 | 10 | 80.105 |
| 10/16/2026 15:42 | 1 | 79.99 |
| 10/16/2026 15:41 | 1 | 79.99 |
| 10/16/2026 15:41 | 3 | 79.99 |
| 10/16/2026 15:41 | 1 | 80.00 |
| 10/16/2026 15:39 | 4 | 80.25 |
| 10/16/2026 15:39 | 10 | 80.25 |
| 10/16/2026 15:39 | 10 | 80.25 |
| 10/16/2026 15:39 | 10 | 80.25 |
| 10/16/2026 15:39 | 10 | 80.25 |
| 10/16/2026 15:39 | 10 | 80.25 |
| 10/16/2026 15:39 | 10 | 80.23 |
| 10/16/2026 15:39 | 10 | 80.23 |
| 10/16/2026 15:39 | 10 | 80.23 |
| 10/16/2026 15:38 | 8 | 80.23 |
| 10/16/2026 15:37 | 1 | 80.00 |
| 10/16/2026 15:35 | 3 | 79.95 |
| 10/16/2026 15:35 | 19 | 80.29 |
| 10/16/2026 15:35 | 3 | 80.29 |
| 10/16/2026 15:35 | 4 | 80.05 |
| 10/16/2026 15:35 | 81 | 79.93 |
| 10/16/2026 15:32 | 1 | 79.95 |
| 10/16/2026 15:32 | 7 | 79.62 |
| 10/16/2026 15:32 | 5 | 79.62 |
| 10/16/2026 15:30 | 1 | 79.46 |
| 10/16/2026 15:30 | 572 | 79.63 |