Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:04:09
|
Geld
27.08.2026 -
18:49:53
|
Geld Volumen |
Brief
27.08.2026 -
18:49:53
|
Brief Volumen |
|---|---|---|---|---|
|
81.49
+0.63
(
+0.78% )
|
80.58
|
100 |
81.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:42 | 5 | 81.06 |
| 08/27/2026 18:42 | 1 | 81.06 |
| 08/27/2026 18:42 | 1 | 81.06 |
| 08/27/2026 18:42 | 1 | 81.06 |
| 08/27/2026 18:42 | 1 | 81.06 |
| 08/27/2026 18:42 | 1 | 81.06 |
| 08/27/2026 18:31 | 1 | 81.25 |
| 08/27/2026 18:14 | 1 | 81.37 |
| 08/27/2026 18:14 | 1 | 81.22 |
| 08/27/2026 18:14 | 10 | 81.22 |
| 08/27/2026 18:13 | 1 | 81.01 |
| 08/27/2026 18:13 | 99 | 81.01 |
| 08/27/2026 18:13 | 1 | 81.01 |
| 08/27/2026 18:13 | 81 | 81.02 |
| 08/27/2026 18:13 | 4 | 81.02 |
| 08/27/2026 18:13 | 5 | 81.06 |
| 08/27/2026 18:13 | 10 | 81.11 |
| 08/27/2026 18:12 | 1 | 81.45 |
| 08/27/2026 18:12 | 1 | 81.45 |
| 08/27/2026 18:12 | 1 | 81.50 |
| 08/27/2026 18:12 | 1 | 81.50 |
| 08/27/2026 18:12 | 1 | 81.50 |
| 08/27/2026 18:12 | 10 | 81.41 |
| 08/27/2026 18:11 | 1 | 81.52 |
| 08/27/2026 18:11 | 1 | 81.51 |
| 08/27/2026 18:11 | 1 | 81.51 |
| 08/27/2026 18:11 | 1 | 81.51 |
| 08/27/2026 18:11 | 11 | 81.53 |
| 08/27/2026 18:11 | 40 | 81.52 |
| 08/27/2026 18:11 | 10 | 81.51 |
| 08/27/2026 18:11 | 39 | 81.50 |
| 08/27/2026 18:11 | 1 | 81.50 |
| 08/27/2026 18:11 | 4 | 81.48 |
| 08/27/2026 18:11 | 5 | 81.46 |
| 08/27/2026 18:08 | 10 | 81.45 |
| 08/27/2026 18:05 | 1 | 81.47 |
| 08/27/2026 18:05 | 6 | 81.48 |
| 08/27/2026 18:05 | 10 | 81.48 |
| 08/27/2026 18:04 | 100 | 81.49 |
| 08/27/2026 18:04 | 100 | 81.39 |
| 08/27/2026 17:52 | 25 | 81.28 |
| 08/27/2026 17:52 | 78 | 81.29 |
| 08/27/2026 17:52 | 22 | 81.29 |
| 08/27/2026 17:52 | 190 | 81.26 |
| 08/27/2026 17:52 | 1 | 81.26 |
| 08/27/2026 17:52 | 1 | 81.26 |
| 08/27/2026 17:52 | 1 | 81.26 |
| 08/27/2026 17:52 | 10 | 81.26 |
| 08/27/2026 17:40 | 1 | 81.04 |
| 08/27/2026 17:39 | 6 | 81.06 |
| 08/27/2026 17:35 | 96 | 81.06 |
| 08/27/2026 17:35 | 5 | 81.17 |
| 08/27/2026 17:30 | 2 | 81.27 |
| 08/27/2026 17:30 | 1 | 81.20 |
| 08/27/2026 17:29 | 1 | 81.16 |
| 08/27/2026 17:26 | 31 | 81.09 |
| 08/27/2026 17:24 | 3 | 80.93 |
| 08/27/2026 17:24 | 43 | 80.93 |
| 08/27/2026 17:24 | 1 | 81.17 |
| 08/27/2026 17:21 | 52 | 80.92 |
| 08/27/2026 17:19 | 1 | 81.08 |
| 08/27/2026 17:17 | 100 | 81.15 |
| 08/27/2026 17:17 | 99 | 81.14 |
| 08/27/2026 17:17 | 1 | 81.10 |
| 08/27/2026 17:17 | 1 | 81.00 |
| 08/27/2026 17:15 | 19 | 80.88 |
| 08/27/2026 17:15 | 25 | 80.88 |
| 08/27/2026 17:10 | 86 | 80.89 |
| 08/27/2026 17:10 | 14 | 80.89 |
| 08/27/2026 17:10 | 1 | 80.84 |
| 08/27/2026 17:10 | 85 | 80.81 |
| 08/27/2026 17:10 | 25 | 80.81 |
| 08/27/2026 17:09 | 10 | 80.83 |
| 08/27/2026 17:08 | 100 | 80.63 |
| 08/27/2026 17:08 | 1 | 80.51 |
| 08/27/2026 17:08 | 2 | 80.51 |
| 08/27/2026 17:00 | 1 | 80.48 |
| 08/27/2026 16:58 | 1 | 80.48 |
| 08/27/2026 16:58 | 1 | 80.48 |
| 08/27/2026 16:54 | 2 | 80.52 |
| 08/27/2026 16:53 | 1 | 80.72 |
| 08/27/2026 16:53 | 4 | 80.58 |
| 08/27/2026 16:53 | 1 | 80.60 |
| 08/27/2026 16:53 | 1 | 80.60 |
| 08/27/2026 16:53 | 1 | 80.65 |
| 08/27/2026 16:53 | 1 | 80.66 |
| 08/27/2026 16:49 | 10 | 80.77 |
| 08/27/2026 16:49 | 1 | 80.80 |
| 08/27/2026 16:47 | 1 | 80.70 |
| 08/27/2026 16:47 | 1 | 80.70 |
| 08/27/2026 16:47 | 1 | 80.75 |
| 08/27/2026 16:47 | 2 | 80.75 |
| 08/27/2026 16:47 | 7 | 80.73 |
| 08/27/2026 16:44 | 1 | 80.70 |
| 08/27/2026 16:40 | 2 | 80.50 |
| 08/27/2026 16:39 | 10 | 80.65 |
| 08/27/2026 16:38 | 19 | 80.84 |
| 08/27/2026 16:38 | 25 | 80.84 |
| 08/27/2026 16:31 | 25 | 80.99 |
| 08/27/2026 16:30 | 71 | 80.80 |
| 08/27/2026 16:30 | 29 | 80.80 |
| 08/27/2026 16:30 | 15 | 80.83 |
| 08/27/2026 16:30 | 25 | 80.83 |
| 08/27/2026 16:30 | 25 | 80.83 |
| 08/27/2026 16:30 | 25 | 80.83 |
| 08/27/2026 16:30 | 10 | 80.83 |
| 08/27/2026 16:30 | 1 | 80.79 |
| 08/27/2026 16:30 | 39 | 80.73 |
| 08/27/2026 16:30 | 39 | 80.74 |
| 08/27/2026 16:30 | 61 | 80.74 |
| 08/27/2026 16:30 | 100 | 80.74 |
| 08/27/2026 16:30 | 100 | 80.73 |
| 08/27/2026 16:29 | 1 | 80.71 |
| 08/27/2026 16:29 | 100 | 80.75 |
| 08/27/2026 16:28 | 25 | 80.87 |
| 08/27/2026 16:28 | 25 | 80.87 |
| 08/27/2026 16:28 | 25 | 80.87 |
| 08/27/2026 16:28 | 25 | 80.87 |
| 08/27/2026 16:28 | 20 | 80.82 |
| 08/27/2026 16:28 | 5 | 80.83 |
| 08/27/2026 16:28 | 5 | 80.83 |
| 08/27/2026 16:28 | 20 | 80.83 |
| 08/27/2026 16:28 | 25 | 80.83 |
| 08/27/2026 16:28 | 25 | 80.83 |
| 08/27/2026 16:28 | 30 | 80.84 |
| 08/27/2026 16:28 | 3 | 80.78 |
| 08/27/2026 16:28 | 25 | 80.78 |
| 08/27/2026 16:28 | 25 | 80.78 |
| 08/27/2026 16:28 | 4 | 80.78 |
| 08/27/2026 16:28 | 25 | 80.78 |
| 08/27/2026 16:28 | 25 | 80.78 |
| 08/27/2026 16:27 | 7 | 80.52 |
| 08/27/2026 16:27 | 2 | 80.79 |
| 08/27/2026 16:27 | 100 | 80.55 |
| 08/27/2026 16:27 | 100 | 80.56 |
| 08/27/2026 16:26 | 5 | 80.85 |
| 08/27/2026 16:23 | 10 | 80.80 |
| 08/27/2026 16:23 | 5 | 80.85 |
| 08/27/2026 16:23 | 5 | 80.86 |
| 08/27/2026 16:22 | 5 | 80.84 |
| 08/27/2026 16:22 | 95 | 80.84 |
| 08/27/2026 16:22 | 5 | 80.86 |
| 08/27/2026 16:22 | 95 | 81.00 |
| 08/27/2026 16:22 | 25 | 81.09 |
| 08/27/2026 16:22 | 25 | 81.09 |
| 08/27/2026 16:22 | 25 | 81.09 |
| 08/27/2026 16:22 | 25 | 81.10 |
| 08/27/2026 16:22 | 25 | 81.10 |
| 08/27/2026 16:22 | 25 | 81.10 |
| 08/27/2026 16:22 | 25 | 81.10 |
| 08/27/2026 16:21 | 5 | 80.81 |
| 08/27/2026 16:21 | 100 | 80.82 |
| 08/27/2026 16:21 | 5 | 80.83 |
| 08/27/2026 16:21 | 20 | 81.09 |
| 08/27/2026 16:21 | 3 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 1 | 80.94 |
| 08/27/2026 16:21 | 4 | 80.94 |
| 08/27/2026 16:21 | 4 | 80.94 |
| 08/27/2026 16:21 | 4 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 4 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 1 | 80.94 |
| 08/27/2026 16:21 | 4 | 80.94 |
| 08/27/2026 16:21 | 4 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 100 | 80.94 |
| 08/27/2026 16:21 | 25 | 80.94 |
| 08/27/2026 16:21 | 100 | 80.94 |
| 08/27/2026 16:21 | 85 | 80.94 |
| 08/27/2026 16:20 | 4 | 81.00 |
| 08/27/2026 16:20 | 4 | 81.00 |
| 08/27/2026 16:20 | 25 | 81.00 |
| 08/27/2026 16:20 | 2 | 81.00 |
| 08/27/2026 16:20 | 85 | 80.90 |
| 08/27/2026 16:20 | 100 | 80.98 |
| 08/27/2026 16:19 | 82 | 80.91 |
| 08/27/2026 16:19 | 18 | 80.91 |
| 08/27/2026 16:19 | 1 | 81.00 |
| 08/27/2026 16:19 | 41 | 81.00 |
| 08/27/2026 16:19 | 59 | 81.00 |
| 08/27/2026 16:19 | 1 | 81.19 |
| 08/27/2026 16:19 | 100 | 80.90 |
| 08/27/2026 16:19 | 98 | 81.10 |
| 08/27/2026 16:19 | 1 | 81.10 |
| 08/27/2026 16:19 | 1 | 81.10 |
| 08/27/2026 16:19 | 100 | 81.01 |
| 08/27/2026 16:19 | 2 | 81.00 |
| 08/27/2026 16:18 | 100 | 81.00 |
| 08/27/2026 16:18 | 100 | 80.98 |
| 08/27/2026 16:18 | 10 | 80.98 |
| 08/27/2026 16:18 | 4 | 81.20 |
| 08/27/2026 16:18 | 25 | 81.20 |
| 08/27/2026 16:18 | 25 | 81.20 |
| 08/27/2026 16:18 | 25 | 81.20 |
| 08/27/2026 16:18 | 21 | 81.20 |
| 08/27/2026 16:18 | 2 | 81.20 |
| 08/27/2026 16:18 | 2 | 81.20 |
| 08/27/2026 16:18 | 12 | 80.81 |
| 08/27/2026 16:18 | 5 | 80.82 |
| 08/27/2026 16:16 | 20 | 81.30 |
| 08/27/2026 16:16 | 25 | 81.20 |
| 08/27/2026 16:16 | 25 | 81.20 |
| 08/27/2026 16:16 | 25 | 81.20 |
| 08/27/2026 16:16 | 25 | 81.20 |
| 08/27/2026 16:13 | 71 | 80.91 |
| 08/27/2026 16:13 | 29 | 80.91 |
| 08/27/2026 16:13 | 25 | 80.89 |
| 08/27/2026 16:13 | 25 | 80.89 |
| 08/27/2026 16:13 | 25 | 80.89 |
| 08/27/2026 16:13 | 25 | 80.89 |
| 08/27/2026 16:13 | 100 | 80.84 |
| 08/27/2026 16:12 | 1 | 81.00 |
| 08/27/2026 16:12 | 1 | 80.89 |
| 08/27/2026 16:12 | 1 | 80.89 |
| 08/27/2026 16:12 | 1 | 80.89 |
| 08/27/2026 16:12 | 1 | 80.89 |
| 08/27/2026 16:12 | 1 | 80.89 |
| 08/27/2026 16:12 | 1 | 80.89 |
| 08/27/2026 16:12 | 1 | 80.89 |
| 08/27/2026 16:12 | 1 | 80.89 |
| 08/27/2026 16:12 | 1 | 80.89 |
| 08/27/2026 16:12 | 1 | 80.89 |
| 08/27/2026 16:12 | 1 | 80.65 |
| 08/27/2026 16:12 | 1 | 80.65 |
| 08/27/2026 16:12 | 90 | 80.89 |
| 08/27/2026 16:11 | 1 | 80.61 |
| 08/27/2026 16:11 | 1 | 80.61 |
| 08/27/2026 16:11 | 1 | 80.61 |
| 08/27/2026 16:10 | 100 | 80.80 |
| 08/27/2026 16:10 | 5 | 80.94 |
| 08/27/2026 16:10 | 99 | 80.80 |
| 08/27/2026 16:10 | 1 | 80.80 |
| 08/27/2026 16:10 | 51 | 80.80 |
| 08/27/2026 16:10 | 49 | 80.80 |
| 08/27/2026 16:09 | 99 | 80.85 |
| 08/27/2026 16:09 | 1 | 80.85 |
| 08/27/2026 16:09 | 100 | 80.77 |
| 08/27/2026 16:09 | 100 | 80.76 |
| 08/27/2026 16:09 | 100 | 80.75 |
| 08/27/2026 16:09 | 100 | 80.76 |
| 08/27/2026 16:09 | 25 | 80.79 |
| 08/27/2026 16:08 | 100 | 80.87 |
| 08/27/2026 16:08 | 5 | 80.76 |
| 08/27/2026 16:08 | 100 | 80.90 |
| 08/27/2026 16:08 | 1 | 80.97 |
| 08/27/2026 15:50 | 2 | 81.45 |
| 08/27/2026 15:49 | 2 | 81.48 |
| 08/27/2026 15:49 | 25 | 81.48 |
| 08/27/2026 15:49 | 25 | 81.45 |
| 08/27/2026 15:49 | 25 | 81.45 |
| 08/27/2026 15:49 | 25 | 81.48 |
| 08/27/2026 15:49 | 25 | 81.48 |
| 08/27/2026 15:49 | 23 | 81.48 |
| 08/27/2026 15:49 | 2 | 81.29 |
| 08/27/2026 15:49 | 1 | 81.00 |
| 08/27/2026 15:49 | 25 | 81.30 |
| 08/27/2026 15:49 | 25 | 81.30 |
| 08/27/2026 15:49 | 7 | 80.88 |
| 08/27/2026 15:49 | 3 | 80.88 |
| 08/27/2026 15:49 | 3 | 80.88 |
| 08/27/2026 15:49 | 10 | 80.95 |
| 08/27/2026 15:48 | 25 | 81.20 |
| 08/27/2026 15:48 | 25 | 81.20 |
| 08/27/2026 15:48 | 1 | 81.30 |
| 08/27/2026 15:48 | 100 | 80.89 |
| 08/27/2026 15:48 | 1 | 80.89 |
| 08/27/2026 15:48 | 1 | 80.90 |
| 08/27/2026 15:48 | 25 | 81.20 |
| 08/27/2026 15:48 | 25 | 81.20 |
| 08/27/2026 15:45 | 1 | 81.29 |
| 08/27/2026 15:44 | 4 | 81.20 |
| 08/27/2026 15:44 | 2 | 81.305 |
| 08/27/2026 15:44 | 25 | 81.305 |
| 08/27/2026 15:43 | 2 | 81.10 |
| 08/27/2026 15:43 | 82 | 81.09 |
| 08/27/2026 15:43 | 50 | 81.09 |
| 08/27/2026 15:43 | 50 | 81.09 |
| 08/27/2026 15:43 | 3 | 81.01 |
| 08/27/2026 15:43 | 3 | 81.01 |
| 08/27/2026 15:42 | 1 | 81.01 |
| 08/27/2026 15:42 | 25 | 81.00 |
| 08/27/2026 15:42 | 25 | 81.00 |
| 08/27/2026 15:40 | 1 | 80.90 |
| 08/27/2026 15:40 | 5 | 80.90 |
| 08/27/2026 15:40 | 6 | 80.90 |
| 08/27/2026 15:39 | 3 | 81.15 |
| 08/27/2026 15:39 | 3 | 81.15 |
| 08/27/2026 15:39 | 25 | 81.30 |
| 08/27/2026 15:39 | 25 | 81.30 |
| 08/27/2026 15:39 | 25 | 81.30 |
| 08/27/2026 15:39 | 3 | 81.14 |
| 08/27/2026 15:39 | 3 | 81.15 |
| 08/27/2026 15:39 | 25 | 81.30 |
| 08/27/2026 15:39 | 25 | 81.30 |
| 08/27/2026 15:39 | 25 | 81.30 |
| 08/27/2026 15:39 | 25 | 81.30 |
| 08/27/2026 15:39 | 25 | 81.30 |
| 08/27/2026 15:39 | 25 | 81.34 |
| 08/27/2026 15:39 | 25 | 81.34 |
| 08/27/2026 15:39 | 25 | 81.34 |
| 08/27/2026 15:39 | 25 | 81.34 |
| 08/27/2026 15:38 | 25 | 81.37 |
| 08/27/2026 15:38 | 25 | 81.37 |
| 08/27/2026 15:38 | 25 | 81.37 |
| 08/27/2026 15:38 | 25 | 81.37 |
| 08/27/2026 15:38 | 10 | 81.40 |
| 08/27/2026 15:38 | 25 | 81.40 |
| 08/27/2026 15:38 | 25 | 81.40 |
| 08/27/2026 15:35 | 1 | 80.84 |
| 08/27/2026 15:35 | 3 | 80.84 |
| 08/27/2026 15:32 | 10 | 81.15 |
| 08/27/2026 15:32 | 3 | 80.84 |
| 08/27/2026 15:32 | 25 | 80.84 |
| 08/27/2026 15:32 | 12 | 80.79 |
| 08/27/2026 15:32 | 25 | 80.79 |
| 08/27/2026 15:32 | 25 | 80.79 |
| 08/27/2026 15:32 | 25 | 80.79 |
| 08/27/2026 15:32 | 1 | 80.80 |
| 08/27/2026 15:32 | 1 | 80.76 |
| 08/27/2026 15:32 | 1 | 80.81 |
| 08/27/2026 15:32 | 1 | 80.81 |
| 08/27/2026 15:32 | 1 | 80.76 |
| 08/27/2026 15:32 | 1 | 80.76 |
| 08/27/2026 15:32 | 1 | 80.83 |
| 08/27/2026 15:32 | 1 | 80.81 |
| 08/27/2026 15:32 | 1 | 80.81 |
| 08/27/2026 15:32 | 1 | 80.76 |
| 08/27/2026 15:32 | 1 | 80.76 |
| 08/27/2026 15:32 | 1 | 80.83 |
| 08/27/2026 15:32 | 1 | 80.83 |
| 08/27/2026 15:32 | 1 | 80.83 |
| 08/27/2026 15:32 | 1 | 80.83 |
| 08/27/2026 15:32 | 1 | 80.83 |
| 08/27/2026 15:32 | 1 | 80.84 |
| 08/27/2026 15:32 | 1 | 80.84 |
| 08/27/2026 15:32 | 1 | 80.84 |
| 08/27/2026 15:32 | 1 | 80.84 |
| 08/27/2026 15:32 | 1 | 80.84 |
| 08/27/2026 15:32 | 1 | 80.84 |
| 08/27/2026 15:32 | 1 | 80.84 |
| 08/27/2026 15:32 | 1 | 80.84 |
| 08/27/2026 15:32 | 1 | 80.85 |
| 08/27/2026 15:32 | 1 | 80.85 |
| 08/27/2026 15:32 | 1 | 80.85 |
| 08/27/2026 15:32 | 1 | 80.85 |
| 08/27/2026 15:32 | 1 | 80.85 |
| 08/27/2026 15:32 | 1 | 80.85 |
| 08/27/2026 15:32 | 1 | 80.87 |
| 08/27/2026 15:32 | 1 | 80.87 |
| 08/27/2026 15:32 | 1 | 80.87 |
| 08/27/2026 15:32 | 1 | 80.87 |
| 08/27/2026 15:32 | 1 | 80.87 |
| 08/27/2026 15:31 | 1 | 80.87 |
| 08/27/2026 15:31 | 1 | 80.87 |
| 08/27/2026 15:31 | 13 | 80.58 |
| 08/27/2026 15:31 | 25 | 80.58 |
| 08/27/2026 15:31 | 1 | 80.58 |
| 08/27/2026 15:31 | 4 | 80.58 |
| 08/27/2026 15:31 | 25 | 80.58 |
| 08/27/2026 15:31 | 5 | 80.35 |
| 08/27/2026 15:31 | 1 | 80.35 |
| 08/27/2026 15:31 | 1 | 80.61 |
| 08/27/2026 15:31 | 1 | 80.61 |
| 08/27/2026 15:31 | 1 | 80.61 |
| 08/27/2026 15:31 | 1 | 80.54 |
| 08/27/2026 15:31 | 1 | 80.61 |
| 08/27/2026 15:30 | 12 | 80.61 |
| 08/27/2026 15:30 | 91 | 80.21 |