Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
70.25
-1.01
(
-1.42% )
|
69.98
|
100 |
70.32
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 70.25 |
| 06/17/2026 23:20 | � | 70.25 |
| 06/17/2026 22:30 | � | 70.25 |
| 06/17/2026 22:00 | � | 70.25 |
| 06/17/2026 22:00 | 2021 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.065 |
| 06/17/2026 21:59 | 1 | 70.065 |
| 06/17/2026 21:59 | 19 | 70.22 |
| 06/17/2026 21:59 | 1 | 70.065 |
| 06/17/2026 21:59 | 1 | 70.065 |
| 06/17/2026 21:59 | 43 | 70.25 |
| 06/17/2026 21:59 | 89 | 70.23 |
| 06/17/2026 21:59 | 44 | 70.20 |
| 06/17/2026 21:59 | 6 | 70.20 |
| 06/17/2026 21:59 | 2 | 70.20 |
| 06/17/2026 21:59 | 1 | 70.23 |
| 06/17/2026 21:59 | 1 | 70.23 |
| 06/17/2026 21:59 | 1 | 70.23 |
| 06/17/2026 21:59 | 1 | 70.23 |
| 06/17/2026 21:59 | 7 | 70.23 |
| 06/17/2026 21:59 | 6 | 70.23 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 2 | 70.09 |
| 06/17/2026 21:59 | 1 | 70.155 |
| 06/17/2026 21:59 | 5 | 70.155 |
| 06/17/2026 21:59 | 1 | 70.155 |
| 06/17/2026 21:59 | 9 | 70.00 |
| 06/17/2026 21:59 | 4 | 70.09 |
| 06/17/2026 21:59 | 3 | 70.09 |
| 06/17/2026 21:59 | 3 | 70.09 |
| 06/17/2026 21:59 | 1 | 70.09 |
| 06/17/2026 21:59 | 1 | 70.09 |
| 06/17/2026 21:59 | 18 | 70.09 |
| 06/17/2026 21:59 | 1 | 70.09 |
| 06/17/2026 21:59 | 6 | 70.09 |
| 06/17/2026 21:59 | 1 | 70.09 |
| 06/17/2026 21:59 | 64 | 70.09 |
| 06/17/2026 21:59 | 539 | 70.09 |
| 06/17/2026 21:59 | 7 | 70.07 |
| 06/17/2026 21:59 | 2 | 70.06 |
| 06/17/2026 21:59 | 92 | 70.05 |
| 06/17/2026 21:59 | 1 | 70.05 |
| 06/17/2026 21:59 | 11 | 69.925 |
| 06/17/2026 21:59 | 1 | 69.845 |
| 06/17/2026 21:59 | 1 | 69.845 |
| 06/17/2026 21:59 | 3 | 69.875 |
| 06/17/2026 21:59 | 33 | 69.85 |
| 06/17/2026 21:59 | 31 | 69.85 |
| 06/17/2026 21:59 | 3 | 69.85 |
| 06/17/2026 21:59 | 1 | 69.85 |
| 06/17/2026 21:58 | 2 | 69.85 |
| 06/17/2026 21:58 | 1 | 69.85 |
| 06/17/2026 21:58 | 3 | 69.85 |
| 06/17/2026 21:58 | 5 | 69.85 |
| 06/17/2026 21:58 | 1 | 69.85 |
| 06/17/2026 21:57 | 9 | 69.85 |
| 06/17/2026 21:57 | 1 | 69.85 |
| 06/17/2026 21:57 | 1 | 69.85 |
| 06/17/2026 21:57 | 5 | 69.75 |
| 06/17/2026 21:56 | 1 | 69.85 |
| 06/17/2026 21:56 | 1 | 69.95 |
| 06/17/2026 21:56 | 1 | 69.95 |
| 06/17/2026 21:56 | 2 | 69.96 |
| 06/17/2026 21:56 | 1 | 69.95 |
| 06/17/2026 21:56 | 1 | 69.95 |
| 06/17/2026 21:55 | 1 | 69.95 |
| 06/17/2026 21:55 | 3 | 69.95 |
| 06/17/2026 21:53 | 2 | 70.10 |
| 06/17/2026 21:49 | 1 | 69.69 |
| 06/17/2026 21:49 | 10 | 69.69 |
| 06/17/2026 21:49 | 1 | 69.69 |
| 06/17/2026 21:49 | 2 | 69.69 |
| 06/17/2026 21:49 | 1 | 69.69 |
| 06/17/2026 21:49 | 1 | 69.91 |
| 06/17/2026 21:49 | 1 | 69.92 |
| 06/17/2026 21:49 | 2 | 69.95 |
| 06/17/2026 21:49 | 3 | 70.16 |
| 06/17/2026 21:49 | 10 | 70.14 |
| 06/17/2026 21:49 | 10 | 70.13 |
| 06/17/2026 21:49 | 1 | 70.12 |
| 06/17/2026 21:48 | 25 | 70.12 |
| 06/17/2026 21:47 | 68 | 70.10 |
| 06/17/2026 21:41 | 1 | 69.82 |
| 06/17/2026 21:40 | 97 | 69.82 |
| 06/17/2026 21:40 | 2 | 69.81 |
| 06/17/2026 21:36 | 1 | 69.74 |
| 06/17/2026 21:36 | 1 | 69.74 |
| 06/17/2026 21:36 | 100 | 69.71 |
| 06/17/2026 21:36 | 1 | 69.455 |
| 06/17/2026 21:34 | 90 | 69.70 |
| 06/17/2026 21:30 | 4 | 69.33 |
| 06/17/2026 21:30 | 100 | 69.66 |
| 06/17/2026 21:29 | 80 | 69.69 |
| 06/17/2026 21:26 | 1 | 69.50 |
| 06/17/2026 21:25 | 325 | 69.43 |
| 06/17/2026 21:21 | 2 | 69.90 |
| 06/17/2026 21:21 | 20 | 69.70 |
| 06/17/2026 21:18 | 1 | 70.02 |
| 06/17/2026 21:13 | 200 | 70.17 |
| 06/17/2026 21:09 | 1 | 69.72 |
| 06/17/2026 21:07 | 1 | 70.105 |
| 06/17/2026 21:05 | 1 | 69.90 |
| 06/17/2026 21:05 | 94 | 70.29 |
| 06/17/2026 21:04 | 1 | 70.305 |
| 06/17/2026 21:03 | 1 | 70.305 |
| 06/17/2026 20:53 | 3 | 70.30 |
| 06/17/2026 20:49 | 70 | 70.65 |
| 06/17/2026 20:39 | 20 | 70.39 |
| 06/17/2026 20:39 | 18 | 70.40 |
| 06/17/2026 20:33 | 1 | 70.10 |
| 06/17/2026 20:31 | 1 | 70.40 |
| 06/17/2026 20:31 | 11 | 70.30 |
| 06/17/2026 20:31 | 471 | 70.30 |
| 06/17/2026 20:31 | 49 | 70.30 |
| 06/17/2026 20:31 | 100 | 70.44 |
| 06/17/2026 20:31 | 100 | 70.44 |
| 06/17/2026 20:31 | 54 | 70.44 |
| 06/17/2026 20:31 | 2 | 70.44 |
| 06/17/2026 20:31 | 100 | 70.37 |
| 06/17/2026 20:31 | 10 | 70.31 |
| 06/17/2026 20:31 | 200 | 70.31 |
| 06/17/2026 20:17 | 90 | 70.67 |
| 06/17/2026 20:05 | 5 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 5 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.75 |
| 06/17/2026 20:04 | 5 | 70.75 |
| 06/17/2026 20:04 | 5 | 70.75 |
| 06/17/2026 20:04 | 5 | 70.75 |
| 06/17/2026 20:04 | 1 | 70.86 |
| 06/17/2026 19:58 | 1 | 71.20 |
| 06/17/2026 19:58 | 10 | 71.20 |
| 06/17/2026 19:44 | 5 | 71.08 |
| 06/17/2026 19:44 | 5 | 71.13 |
| 06/17/2026 19:44 | 1 | 71.15 |
| 06/17/2026 19:44 | 100 | 71.16 |
| 06/17/2026 19:43 | 10 | 71.28 |
| 06/17/2026 19:43 | 10 | 71.28 |
| 06/17/2026 19:30 | 3 | 70.97 |
| 06/17/2026 19:30 | 14 | 71.36 |
| 06/17/2026 19:30 | 1 | 71.07 |
| 06/17/2026 19:11 | 4 | 70.96 |
| 06/17/2026 19:11 | 1 | 70.95 |
| 06/17/2026 18:51 | 100 | 70.76 |
| 06/17/2026 18:51 | 1 | 70.76 |
| 06/17/2026 18:51 | 99 | 70.76 |
| 06/17/2026 18:51 | 1 | 70.76 |
| 06/17/2026 18:45 | 3 | 70.71 |
| 06/17/2026 18:45 | 1 | 70.71 |
| 06/17/2026 18:45 | 100 | 70.71 |
| 06/17/2026 18:44 | 100 | 70.70 |
| 06/17/2026 18:43 | 10 | 70.71 |
| 06/17/2026 18:43 | 10 | 70.71 |
| 06/17/2026 18:42 | 10 | 70.70 |
| 06/17/2026 18:42 | 20 | 70.71 |
| 06/17/2026 18:42 | 80 | 70.71 |
| 06/17/2026 18:41 | 13 | 70.70 |
| 06/17/2026 18:41 | 10 | 70.70 |
| 06/17/2026 18:41 | 10 | 70.70 |
| 06/17/2026 18:41 | 47 | 70.70 |
| 06/17/2026 18:41 | 1 | 70.70 |
| 06/17/2026 18:36 | 100 | 70.70 |
| 06/17/2026 18:36 | 500 | 70.70 |
| 06/17/2026 18:34 | 1 | 70.90 |
| 06/17/2026 18:32 | 99 | 70.78 |
| 06/17/2026 18:32 | 1 | 70.78 |
| 06/17/2026 18:32 | 100 | 70.71 |
| 06/17/2026 18:32 | 7 | 70.71 |
| 06/17/2026 18:32 | 1 | 70.74 |
| 06/17/2026 18:32 | 80 | 70.75 |
| 06/17/2026 18:31 | 20 | 70.75 |
| 06/17/2026 18:31 | 80 | 70.74 |
| 06/17/2026 18:31 | 1 | 70.70 |
| 06/17/2026 18:31 | 4 | 70.68 |
| 06/17/2026 18:30 | 22 | 70.67 |
| 06/17/2026 18:28 | 80 | 70.55 |
| 06/17/2026 18:27 | 100 | 70.55 |
| 06/17/2026 18:23 | 80 | 70.50 |
| 06/17/2026 18:19 | 100 | 70.55 |
| 06/17/2026 18:16 | 28 | 70.36 |
| 06/17/2026 18:02 | 80 | 70.57 |
| 06/17/2026 18:02 | 59 | 70.64 |
| 06/17/2026 18:01 | 20 | 70.60 |
| 06/17/2026 18:01 | 80 | 70.66 |
| 06/17/2026 18:01 | 80 | 70.67 |
| 06/17/2026 18:00 | 80 | 70.69 |
| 06/17/2026 17:59 | 80 | 70.70 |
| 06/17/2026 17:59 | 100 | 70.71 |
| 06/17/2026 17:59 | 80 | 70.71 |
| 06/17/2026 17:59 | 1 | 70.74 |
| 06/17/2026 17:58 | 106 | 70.66 |
| 06/17/2026 17:58 | 78 | 70.74 |
| 06/17/2026 17:49 | 1 | 70.77 |
| 06/17/2026 17:37 | 35 | 70.78 |
| 06/17/2026 17:37 | 22 | 70.78 |
| 06/17/2026 17:37 | 83 | 70.79 |
| 06/17/2026 17:24 | 1 | 70.54 |
| 06/17/2026 17:21 | 9 | 70.63 |
| 06/17/2026 17:13 | 4 | 70.72 |
| 06/17/2026 17:11 | 10 | 70.65 |
| 06/17/2026 17:00 | 5 | 70.67 |
| 06/17/2026 17:00 | 10 | 70.64 |
| 06/17/2026 16:55 | 5 | 70.66 |
| 06/17/2026 16:55 | 10 | 70.66 |
| 06/17/2026 16:51 | 56 | 70.75 |
| 06/17/2026 16:51 | 24 | 70.72 |
| 06/17/2026 16:51 | 56 | 70.70 |
| 06/17/2026 16:51 | 80 | 70.71 |
| 06/17/2026 16:50 | 15 | 70.65 |
| 06/17/2026 16:50 | 65 | 70.65 |
| 06/17/2026 16:50 | 12 | 70.65 |
| 06/17/2026 16:50 | 34 | 70.65 |
| 06/17/2026 16:50 | 25 | 70.71 |
| 06/17/2026 16:50 | 46 | 70.70 |
| 06/17/2026 16:50 | 9 | 70.73 |
| 06/17/2026 16:50 | 65 | 70.70 |
| 06/17/2026 16:50 | 19 | 70.71 |
| 06/17/2026 16:50 | 60 | 70.71 |
| 06/17/2026 16:49 | 20 | 70.78 |
| 06/17/2026 16:49 | 2 | 70.90 |
| 06/17/2026 16:49 | 20 | 70.965 |
| 06/17/2026 16:49 | 80 | 70.965 |
| 06/17/2026 16:49 | 20 | 70.96 |
| 06/17/2026 16:49 | 80 | 70.96 |
| 06/17/2026 16:49 | 60 | 70.97 |
| 06/17/2026 16:49 | 20 | 70.965 |
| 06/17/2026 16:49 | 80 | 70.965 |
| 06/17/2026 16:48 | 63 | 70.86 |
| 06/17/2026 16:47 | 100 | 70.87 |
| 06/17/2026 16:47 | 3 | 70.87 |
| 06/17/2026 16:47 | 300 | 70.87 |
| 06/17/2026 16:47 | 80 | 70.97 |
| 06/17/2026 16:45 | 20 | 70.87 |
| 06/17/2026 16:45 | 60 | 70.88 |
| 06/17/2026 16:44 | 55 | 70.87 |
| 06/17/2026 16:44 | 25 | 70.88 |
| 06/17/2026 16:44 | 80 | 70.88 |
| 06/17/2026 16:44 | 80 | 70.87 |
| 06/17/2026 16:44 | 58 | 70.85 |
| 06/17/2026 16:44 | 80 | 70.86 |
| 06/17/2026 16:43 | 80 | 70.83 |
| 06/17/2026 16:43 | 18 | 70.96 |
| 06/17/2026 16:43 | 42 | 70.95 |
| 06/17/2026 16:43 | 58 | 70.95 |
| 06/17/2026 16:43 | 80 | 70.96 |
| 06/17/2026 16:43 | 100 | 70.91 |
| 06/17/2026 16:43 | 80 | 70.91 |
| 06/17/2026 16:43 | 80 | 70.92 |
| 06/17/2026 16:41 | 80 | 70.87 |
| 06/17/2026 16:41 | 80 | 70.87 |
| 06/17/2026 16:41 | 80 | 70.86 |
| 06/17/2026 16:41 | 80 | 70.87 |
| 06/17/2026 16:40 | 80 | 70.87 |
| 06/17/2026 16:28 | 28 | 70.63 |
| 06/17/2026 16:28 | 12 | 70.74 |
| 06/17/2026 16:24 | 19 | 71.09 |
| 06/17/2026 16:24 | 100 | 70.95 |
| 06/17/2026 16:24 | 100 | 70.95 |
| 06/17/2026 16:23 | 6 | 71.00 |
| 06/17/2026 16:23 | 6 | 70.995 |
| 06/17/2026 16:23 | 80 | 71.00 |
| 06/17/2026 16:22 | 48 | 71.15 |
| 06/17/2026 16:22 | 52 | 71.15 |
| 06/17/2026 16:22 | 48 | 71.13 |
| 06/17/2026 16:22 | 100 | 71.12 |
| 06/17/2026 16:22 | 100 | 71.12 |
| 06/17/2026 16:22 | 100 | 71.04 |
| 06/17/2026 16:22 | 100 | 70.95 |
| 06/17/2026 16:21 | 5 | 71.15 |
| 06/17/2026 16:21 | 5 | 71.055 |
| 06/17/2026 16:20 | 4 | 71.15 |
| 06/17/2026 16:19 | 100 | 71.10 |
| 06/17/2026 16:19 | 80 | 71.10 |
| 06/17/2026 16:19 | 20 | 71.10 |
| 06/17/2026 16:19 | 80 | 71.11 |
| 06/17/2026 16:19 | 100 | 71.15 |
| 06/17/2026 16:08 | 10 | 71.20 |
| 06/17/2026 16:07 | 25 | 71.24 |
| 06/17/2026 16:07 | 9 | 71.20 |
| 06/17/2026 16:05 | 10 | 71.13 |
| 06/17/2026 16:05 | 100 | 71.20 |
| 06/17/2026 16:05 | 80 | 71.25 |
| 06/17/2026 16:03 | 80 | 71.04 |
| 06/17/2026 16:03 | 80 | 71.05 |
| 06/17/2026 16:03 | 12 | 71.10 |
| 06/17/2026 16:03 | 400 | 71.20 |
| 06/17/2026 16:03 | 100 | 71.23 |
| 06/17/2026 16:02 | 100 | 71.36 |
| 06/17/2026 16:02 | 5 | 71.50 |
| 06/17/2026 16:01 | 80 | 71.25 |
| 06/17/2026 16:01 | 48 | 71.15 |
| 06/17/2026 16:01 | 54 | 71.12 |
| 06/17/2026 16:01 | 479 | 71.75 |
| 06/17/2026 16:01 | 21 | 71.75 |
| 06/17/2026 16:01 | 479 | 71.66 |
| 06/17/2026 16:00 | 44 | 71.76 |
| 06/17/2026 16:00 | 56 | 71.76 |
| 06/17/2026 15:58 | 100 | 71.89 |
| 06/17/2026 15:58 | 100 | 71.90 |
| 06/17/2026 15:57 | 80 | 71.90 |
| 06/17/2026 15:57 | 80 | 71.90 |
| 06/17/2026 15:56 | 54 | 71.81 |
| 06/17/2026 15:56 | 5 | 71.90 |
| 06/17/2026 15:56 | 49 | 71.90 |
| 06/17/2026 15:56 | 100 | 71.90 |
| 06/17/2026 15:55 | 100 | 71.75 |
| 06/17/2026 15:55 | 1 | 71.69 |
| 06/17/2026 15:55 | 5 | 71.69 |
| 06/17/2026 15:55 | 5 | 71.69 |
| 06/17/2026 15:55 | 5 | 71.69 |
| 06/17/2026 15:55 | 5 | 71.69 |
| 06/17/2026 15:55 | 5 | 71.69 |
| 06/17/2026 15:55 | 5 | 71.69 |
| 06/17/2026 15:55 | 5 | 71.69 |
| 06/17/2026 15:55 | 5 | 71.69 |
| 06/17/2026 15:55 | 5 | 71.69 |
| 06/17/2026 15:54 | 100 | 71.70 |
| 06/17/2026 15:54 | 80 | 71.60 |
| 06/17/2026 15:54 | 20 | 71.55 |
| 06/17/2026 15:54 | 60 | 71.55 |
| 06/17/2026 15:54 | 80 | 71.55 |
| 06/17/2026 15:53 | 80 | 71.60 |
| 06/17/2026 15:53 | 80 | 71.60 |
| 06/17/2026 15:52 | 80 | 71.55 |
| 06/17/2026 15:49 | 68 | 71.50 |
| 06/17/2026 15:49 | 40 | 71.53 |
| 06/17/2026 15:49 | 60 | 71.53 |
| 06/17/2026 15:49 | 5 | 71.50 |
| 06/17/2026 15:49 | 5 | 71.50 |
| 06/17/2026 15:49 | 5 | 71.50 |
| 06/17/2026 15:49 | 5 | 71.50 |
| 06/17/2026 15:49 | 5 | 71.50 |
| 06/17/2026 15:49 | 5 | 71.50 |
| 06/17/2026 15:47 | 80 | 71.47 |
| 06/17/2026 15:47 | 2 | 71.45 |
| 06/17/2026 15:47 | 5 | 71.45 |
| 06/17/2026 15:46 | 80 | 71.35 |
| 06/17/2026 15:46 | 80 | 71.35 |
| 06/17/2026 15:46 | 5 | 71.375 |
| 06/17/2026 15:46 | 5 | 71.375 |
| 06/17/2026 15:45 | 80 | 71.35 |
| 06/17/2026 15:45 | 80 | 71.30 |
| 06/17/2026 15:43 | 58 | 71.20 |
| 06/17/2026 15:40 | 2 | 71.35 |
| 06/17/2026 15:38 | 49 | 71.40 |
| 06/17/2026 15:38 | 51 | 71.40 |
| 06/17/2026 15:38 | 100 | 71.35 |
| 06/17/2026 15:36 | 80 | 71.25 |
| 06/17/2026 15:36 | 20 | 71.25 |
| 06/17/2026 15:36 | 60 | 71.25 |
| 06/17/2026 15:36 | 100 | 71.26 |
| 06/17/2026 15:34 | 48 | 71.05 |
| 06/17/2026 15:34 | 114 | 71.05 |
| 06/17/2026 15:34 | 48 | 71.06 |
| 06/17/2026 15:34 | 32 | 71.06 |
| 06/17/2026 15:34 | 100 | 71.11 |
| 06/17/2026 15:34 | 30 | 71.30 |
| 06/17/2026 15:31 | 1 | 71.05 |
| 06/17/2026 15:31 | 66 | 71.00 |
| 06/17/2026 15:31 | 151 | 71.00 |
| 06/17/2026 15:31 | 163 | 71.00 |
| 06/17/2026 15:31 | 54 | 71.00 |
| 06/17/2026 15:31 | 66 | 71.00 |
| 06/17/2026 15:30 | 10 | 70.85 |
| 06/17/2026 15:30 | 10 | 70.85 |
| 06/17/2026 15:30 | 59 | 70.85 |
| 06/17/2026 15:30 | 1 | 70.97 |
| 06/17/2026 15:30 | 177 | 70.97 |
| 06/17/2026 15:30 | 24 | 70.92 |
| 06/17/2026 15:30 | 2 | 71.01 |
| 06/17/2026 15:09 | 1 | 71.33 |
| 06/17/2026 15:09 | 24 | 71.33 |
| 06/17/2026 15:09 | 10 | 71.32 |
| 06/17/2026 15:09 | 3 | 71.32 |
| 06/17/2026 15:08 | 4 | 71.33 |
| 06/17/2026 15:08 | 10 | 71.32 |
| 06/17/2026 13:42 | 28 | 71.26 |
| 06/17/2026 13:41 | 4 | 71.01 |
| 06/17/2026 10:33 | 28 | 71.27 |