Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.92
+0.38
(
+0.45% )
|
83.77
|
100 |
84.38
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 83.92 |
| 08/14/2026 23:20 | � | 83.92 |
| 08/14/2026 22:30 | � | 83.92 |
| 08/14/2026 22:00 | � | 83.92 |
| 08/14/2026 22:00 | 5129 | 83.92 |
| 08/14/2026 21:59 | 95 | 83.95 |
| 08/14/2026 21:59 | 2 | 83.96 |
| 08/14/2026 21:59 | 5 | 83.97 |
| 08/14/2026 21:59 | 2 | 84.01 |
| 08/14/2026 21:59 | 8 | 83.97 |
| 08/14/2026 21:59 | 35 | 83.99 |
| 08/14/2026 21:59 | 6 | 84.12 |
| 08/14/2026 21:59 | 48 | 83.99 |
| 08/14/2026 21:59 | 6 | 83.99 |
| 08/14/2026 21:59 | 14 | 84.14 |
| 08/14/2026 21:59 | 6 | 84.14 |
| 08/14/2026 21:59 | 12 | 83.90 |
| 08/14/2026 21:59 | 16 | 83.90 |
| 08/14/2026 21:59 | 1 | 83.90 |
| 08/14/2026 21:59 | 12 | 83.94 |
| 08/14/2026 21:59 | 8 | 83.80 |
| 08/14/2026 21:59 | 1 | 83.80 |
| 08/14/2026 21:59 | 80 | 83.94 |
| 08/14/2026 21:59 | 25 | 83.94 |
| 08/14/2026 21:59 | 33 | 83.93 |
| 08/14/2026 21:59 | 10 | 83.94 |
| 08/14/2026 21:59 | 5 | 83.81 |
| 08/14/2026 21:59 | 2 | 83.79 |
| 08/14/2026 21:59 | 6 | 83.92 |
| 08/14/2026 21:59 | 3 | 83.82 |
| 08/14/2026 21:59 | 8 | 83.92 |
| 08/14/2026 21:59 | 1 | 84.09 |
| 08/14/2026 21:59 | 43 | 83.90 |
| 08/14/2026 21:59 | 17 | 83.90 |
| 08/14/2026 21:59 | 2 | 83.90 |
| 08/14/2026 21:59 | 15 | 83.90 |
| 08/14/2026 21:59 | 1 | 83.89 |
| 08/14/2026 21:59 | 1 | 83.89 |
| 08/14/2026 21:59 | 17 | 83.89 |
| 08/14/2026 21:59 | 2 | 83.89 |
| 08/14/2026 21:59 | 15 | 83.89 |
| 08/14/2026 21:59 | 50 | 83.89 |
| 08/14/2026 21:59 | 17 | 83.89 |
| 08/14/2026 21:59 | 17 | 83.89 |
| 08/14/2026 21:59 | 17 | 83.89 |
| 08/14/2026 21:59 | 3 | 83.89 |
| 08/14/2026 21:59 | 14 | 83.89 |
| 08/14/2026 21:59 | 3 | 83.89 |
| 08/14/2026 21:59 | 6 | 83.89 |
| 08/14/2026 21:59 | 41 | 83.88 |
| 08/14/2026 21:59 | 17 | 83.88 |
| 08/14/2026 21:59 | 15 | 83.83 |
| 08/14/2026 21:59 | 17 | 83.88 |
| 08/14/2026 21:59 | 19 | 83.88 |
| 08/14/2026 21:59 | 5 | 83.78 |
| 08/14/2026 21:59 | 30 | 83.78 |
| 08/14/2026 21:59 | 1 | 83.79 |
| 08/14/2026 21:59 | 44 | 83.79 |
| 08/14/2026 21:59 | 6 | 83.88 |
| 08/14/2026 21:59 | 1 | 83.89 |
| 08/14/2026 21:59 | 20 | 83.89 |
| 08/14/2026 21:59 | 5 | 83.87 |
| 08/14/2026 21:59 | 1 | 83.77 |
| 08/14/2026 21:59 | 23 | 83.87 |
| 08/14/2026 21:59 | 1 | 83.87 |
| 08/14/2026 21:59 | 5 | 83.88 |
| 08/14/2026 21:59 | 5 | 83.87 |
| 08/14/2026 21:59 | 17 | 83.88 |
| 08/14/2026 21:58 | 27 | 83.88 |
| 08/14/2026 21:58 | 1 | 83.90 |
| 08/14/2026 21:58 | 1 | 83.76 |
| 08/14/2026 21:58 | 20 | 84.06 |
| 08/14/2026 21:58 | 100 | 83.88 |
| 08/14/2026 21:58 | 1 | 84.06 |
| 08/14/2026 21:58 | 6 | 83.87 |
| 08/14/2026 21:58 | 8 | 83.95 |
| 08/14/2026 21:58 | 25 | 83.95 |
| 08/14/2026 21:58 | 21 | 83.95 |
| 08/14/2026 21:58 | 25 | 83.95 |
| 08/14/2026 21:58 | 21 | 83.95 |
| 08/14/2026 21:58 | 25 | 84.02 |
| 08/14/2026 21:58 | 25 | 84.00 |
| 08/14/2026 21:56 | 1 | 84.06 |
| 08/14/2026 21:56 | 54 | 84.12 |
| 08/14/2026 21:56 | 40 | 84.11 |
| 08/14/2026 21:56 | 40 | 84.10 |
| 08/14/2026 21:56 | 40 | 84.09 |
| 08/14/2026 21:56 | 6 | 83.94 |
| 08/14/2026 21:55 | 1 | 84.03 |
| 08/14/2026 21:55 | 7 | 84.04 |
| 08/14/2026 21:55 | 4 | 84.04 |
| 08/14/2026 21:55 | 2 | 84.04 |
| 08/14/2026 21:55 | 3 | 84.08 |
| 08/14/2026 21:55 | 4 | 84.10 |
| 08/14/2026 21:55 | 132 | 84.10 |
| 08/14/2026 21:55 | 30 | 84.15 |
| 08/14/2026 21:52 | 15 | 84.08 |
| 08/14/2026 21:52 | 11 | 84.04 |
| 08/14/2026 21:52 | 1 | 84.04 |
| 08/14/2026 21:37 | 11 | 84.345 |
| 08/14/2026 21:35 | 1 | 84.345 |
| 08/14/2026 21:35 | 1 | 84.41 |
| 08/14/2026 21:35 | 1 | 84.345 |
| 08/14/2026 21:33 | 1 | 84.42 |
| 08/14/2026 21:33 | 17 | 84.23 |
| 08/14/2026 21:33 | 10 | 84.25 |
| 08/14/2026 21:31 | 8 | 84.17 |
| 08/14/2026 21:29 | 1 | 84.16 |
| 08/14/2026 21:26 | 1 | 84.18 |
| 08/14/2026 21:24 | 13 | 84.155 |
| 08/14/2026 21:19 | 1 | 84.06 |
| 08/14/2026 21:19 | 1 | 83.95 |
| 08/14/2026 21:17 | 25 | 83.88 |
| 08/14/2026 21:17 | 75 | 84.03 |
| 08/14/2026 21:17 | 4 | 84.03 |
| 08/14/2026 21:10 | 7 | 84.17 |
| 08/14/2026 21:10 | 13 | 84.17 |
| 08/14/2026 21:09 | 11 | 84.03 |
| 08/14/2026 20:58 | 5 | 84.03 |
| 08/14/2026 20:56 | 1 | 84.03 |
| 08/14/2026 20:50 | 3 | 84.03 |
| 08/14/2026 20:46 | 1 | 84.03 |
| 08/14/2026 20:45 | 1 | 84.01 |
| 08/14/2026 20:26 | 60 | 84.15 |
| 08/14/2026 20:26 | 40 | 84.15 |
| 08/14/2026 20:26 | 1 | 84.15 |
| 08/14/2026 20:26 | 1 | 84.15 |
| 08/14/2026 20:26 | 60 | 84.14 |
| 08/14/2026 20:23 | 12 | 84.12 |
| 08/14/2026 20:23 | 1 | 84.08 |
| 08/14/2026 20:08 | 1 | 83.99 |
| 08/14/2026 20:05 | 2 | 83.98 |
| 08/14/2026 19:59 | 20 | 83.95 |
| 08/14/2026 19:59 | 70 | 83.85 |
| 08/14/2026 19:59 | 40 | 83.86 |
| 08/14/2026 19:59 | 10 | 83.89 |
| 08/14/2026 19:59 | 1 | 83.95 |
| 08/14/2026 19:59 | 30 | 83.89 |
| 08/14/2026 19:59 | 40 | 83.90 |
| 08/14/2026 19:59 | 20 | 83.95 |
| 08/14/2026 19:59 | 1 | 83.96 |
| 08/14/2026 19:59 | 20 | 84.03 |
| 08/14/2026 19:58 | 1 | 84.08 |
| 08/14/2026 19:58 | 19 | 84.04 |
| 08/14/2026 19:58 | 1 | 84.05 |
| 08/14/2026 19:52 | 1 | 84.13 |
| 08/14/2026 19:45 | 3 | 83.82 |
| 08/14/2026 19:45 | 1 | 83.83 |
| 08/14/2026 19:45 | 13 | 83.83 |
| 08/14/2026 19:45 | 14 | 83.84 |
| 08/14/2026 19:45 | 14 | 83.84 |
| 08/14/2026 19:41 | 1 | 83.99 |
| 08/14/2026 19:41 | 100 | 83.99 |
| 08/14/2026 19:41 | 1 | 83.75 |
| 08/14/2026 19:40 | 1 | 83.77 |
| 08/14/2026 19:39 | 1 | 83.96 |
| 08/14/2026 19:39 | 1 | 83.85 |
| 08/14/2026 19:39 | 58 | 83.84 |
| 08/14/2026 19:39 | 20 | 83.76 |
| 08/14/2026 19:30 | 26 | 84.01 |
| 08/14/2026 19:30 | 40 | 84.00 |
| 08/14/2026 19:30 | 9 | 83.94 |
| 08/14/2026 19:30 | 13 | 83.82 |
| 08/14/2026 19:30 | 12 | 83.82 |
| 08/14/2026 19:30 | 9 | 83.82 |
| 08/14/2026 19:08 | 13 | 83.91 |
| 08/14/2026 18:50 | 1 | 83.86 |
| 08/14/2026 18:50 | 10 | 83.87 |
| 08/14/2026 18:50 | 1 | 83.86 |
| 08/14/2026 18:50 | 1 | 83.86 |
| 08/14/2026 18:50 | 1 | 83.86 |
| 08/14/2026 18:50 | 1 | 83.86 |
| 08/14/2026 18:50 | 1 | 83.86 |
| 08/14/2026 18:32 | 3 | 83.85 |
| 08/14/2026 18:31 | 1 | 83.85 |
| 08/14/2026 18:19 | 63 | 83.95 |
| 08/14/2026 18:18 | 2 | 84.125 |
| 08/14/2026 18:18 | 25 | 84.125 |
| 08/14/2026 18:12 | 20 | 84.24 |
| 08/14/2026 18:02 | 1 | 83.925 |
| 08/14/2026 18:02 | 1 | 83.94 |
| 08/14/2026 17:47 | 3 | 83.84 |
| 08/14/2026 17:47 | 3 | 83.84 |
| 08/14/2026 17:47 | 1 | 83.84 |
| 08/14/2026 17:43 | 23 | 83.54 |
| 08/14/2026 17:43 | 4 | 83.66 |
| 08/14/2026 17:36 | 28 | 83.62 |
| 08/14/2026 17:35 | 27 | 83.99 |
| 08/14/2026 17:25 | 1 | 83.81 |
| 08/14/2026 17:25 | 100 | 83.81 |
| 08/14/2026 17:25 | 14 | 84.28 |
| 08/14/2026 17:25 | 27 | 84.28 |
| 08/14/2026 16:53 | 5 | 84.40 |
| 08/14/2026 16:53 | 8 | 84.37 |
| 08/14/2026 16:41 | 27 | 84.27 |
| 08/14/2026 16:34 | 17 | 83.71 |
| 08/14/2026 16:32 | 1 | 83.88 |
| 08/14/2026 16:32 | 1 | 83.89 |
| 08/14/2026 16:31 | 1 | 83.74 |
| 08/14/2026 16:31 | 18 | 83.99 |
| 08/14/2026 16:31 | 1 | 83.99 |
| 08/14/2026 16:30 | 27 | 84.39 |
| 08/14/2026 16:24 | 1 | 84.40 |
| 08/14/2026 16:23 | 20 | 84.39 |
| 08/14/2026 16:16 | 27 | 84.27 |
| 08/14/2026 16:16 | 21 | 84.28 |
| 08/14/2026 16:15 | 25 | 84.41 |
| 08/14/2026 16:15 | 2 | 84.40 |
| 08/14/2026 16:13 | 20 | 84.47 |
| 08/14/2026 16:13 | 7 | 84.47 |
| 08/14/2026 16:13 | 7 | 84.47 |
| 08/14/2026 16:13 | 7 | 84.47 |
| 08/14/2026 16:12 | 51 | 84.53 |
| 08/14/2026 16:11 | 99 | 84.54 |
| 08/14/2026 16:11 | 1 | 84.54 |
| 08/14/2026 16:11 | 40 | 84.63 |
| 08/14/2026 16:11 | 41 | 84.64 |
| 08/14/2026 16:11 | 75 | 84.52 |
| 08/14/2026 16:11 | 1 | 84.51 |
| 08/14/2026 16:11 | 1 | 84.48 |
| 08/14/2026 16:11 | 153 | 84.44 |
| 08/14/2026 16:11 | 47 | 84.44 |
| 08/14/2026 16:10 | 11 | 84.46 |
| 08/14/2026 16:10 | 100 | 84.45 |
| 08/14/2026 16:09 | 8 | 84.46 |
| 08/14/2026 16:06 | 27 | 84.47 |
| 08/14/2026 16:06 | 1 | 84.31 |
| 08/14/2026 16:05 | 23 | 84.32 |
| 08/14/2026 16:00 | 2 | 84.51 |
| 08/14/2026 16:00 | 25 | 84.52 |
| 08/14/2026 16:00 | 11 | 84.52 |
| 08/14/2026 16:00 | 60 | 84.51 |
| 08/14/2026 16:00 | 2 | 84.44 |
| 08/14/2026 16:00 | 2 | 84.40 |
| 08/14/2026 15:58 | 6 | 84.44 |
| 08/14/2026 15:58 | 1 | 84.40 |
| 08/14/2026 15:54 | 15 | 84.31 |
| 08/14/2026 15:54 | 100 | 84.26 |
| 08/14/2026 15:54 | 100 | 84.27 |
| 08/14/2026 15:54 | 10 | 84.39 |
| 08/14/2026 15:53 | 24 | 84.39 |
| 08/14/2026 15:52 | 1 | 84.40 |
| 08/14/2026 15:52 | 4 | 84.40 |
| 08/14/2026 15:52 | 4 | 84.40 |
| 08/14/2026 15:52 | 4 | 84.40 |
| 08/14/2026 15:52 | 4 | 84.40 |
| 08/14/2026 15:52 | 4 | 84.40 |
| 08/14/2026 15:52 | 4 | 84.40 |
| 08/14/2026 15:52 | 25 | 84.40 |
| 08/14/2026 15:52 | 25 | 84.40 |
| 08/14/2026 15:52 | 25 | 84.40 |
| 08/14/2026 15:52 | 8 | 84.50 |
| 08/14/2026 15:52 | 25 | 84.50 |
| 08/14/2026 15:52 | 25 | 84.50 |
| 08/14/2026 15:52 | 25 | 84.50 |
| 08/14/2026 15:52 | 25 | 84.50 |
| 08/14/2026 15:52 | 25 | 84.50 |
| 08/14/2026 15:52 | 22 | 84.50 |
| 08/14/2026 15:51 | 13 | 84.385 |
| 08/14/2026 15:51 | 25 | 84.40 |
| 08/14/2026 15:51 | 25 | 84.40 |
| 08/14/2026 15:51 | 25 | 84.40 |
| 08/14/2026 15:51 | 25 | 84.40 |
| 08/14/2026 15:51 | 12 | 84.40 |
| 08/14/2026 15:51 | 25 | 84.40 |
| 08/14/2026 15:51 | 25 | 84.40 |
| 08/14/2026 15:50 | 7 | 84.40 |
| 08/14/2026 15:50 | 25 | 84.40 |
| 08/14/2026 15:50 | 25 | 84.40 |
| 08/14/2026 15:50 | 14 | 84.49 |
| 08/14/2026 15:50 | 40 | 84.48 |
| 08/14/2026 15:50 | 1 | 84.26 |
| 08/14/2026 15:50 | 13 | 84.51 |
| 08/14/2026 15:50 | 76 | 84.51 |
| 08/14/2026 15:50 | 24 | 84.51 |
| 08/14/2026 15:50 | 1 | 84.51 |
| 08/14/2026 15:50 | 75 | 84.51 |
| 08/14/2026 15:50 | 25 | 84.48 |
| 08/14/2026 15:49 | 100 | 84.39 |
| 08/14/2026 15:49 | 100 | 84.39 |
| 08/14/2026 15:49 | 87 | 84.39 |
| 08/14/2026 15:49 | 13 | 84.39 |
| 08/14/2026 15:47 | 13 | 84.05 |
| 08/14/2026 15:47 | 1 | 84.08 |
| 08/14/2026 15:47 | 20 | 84.10 |
| 08/14/2026 15:47 | 15 | 84.15 |
| 08/14/2026 15:46 | 11 | 84.185 |
| 08/14/2026 15:44 | 8 | 84.185 |
| 08/14/2026 15:43 | 5 | 84.03 |
| 08/14/2026 15:42 | 1 | 84.03 |
| 08/14/2026 15:42 | 18 | 84.02 |
| 08/14/2026 15:41 | 5 | 84.01 |
| 08/14/2026 15:41 | 4 | 84.00 |
| 08/14/2026 15:38 | 1 | 84.00 |
| 08/14/2026 15:38 | 1 | 84.00 |
| 08/14/2026 15:38 | 1 | 84.00 |
| 08/14/2026 15:38 | 1 | 84.05 |
| 08/14/2026 15:38 | 2 | 84.19 |
| 08/14/2026 15:38 | 1 | 84.20 |
| 08/14/2026 15:38 | 1 | 84.20 |
| 08/14/2026 15:38 | 25 | 84.20 |
| 08/14/2026 15:38 | 1 | 84.20 |
| 08/14/2026 15:38 | 1 | 84.20 |
| 08/14/2026 15:38 | 1 | 84.20 |
| 08/14/2026 15:38 | 1 | 84.20 |
| 08/14/2026 15:38 | 4 | 84.35 |
| 08/14/2026 15:38 | 25 | 84.35 |
| 08/14/2026 15:38 | 25 | 84.35 |
| 08/14/2026 15:38 | 25 | 84.35 |
| 08/14/2026 15:38 | 25 | 84.35 |
| 08/14/2026 15:37 | 1 | 84.25 |
| 08/14/2026 15:37 | 1 | 84.32 |
| 08/14/2026 15:37 | 99 | 84.32 |
| 08/14/2026 15:37 | 1 | 84.35 |
| 08/14/2026 15:37 | 1 | 84.66 |
| 08/14/2026 15:37 | 1 | 84.66 |
| 08/14/2026 15:37 | 1 | 84.66 |
| 08/14/2026 15:37 | 1 | 84.66 |
| 08/14/2026 15:37 | 1 | 84.66 |
| 08/14/2026 15:37 | 1 | 84.27 |
| 08/14/2026 15:37 | 1 | 84.67 |
| 08/14/2026 15:37 | 1 | 84.65 |
| 08/14/2026 15:37 | 10 | 84.55 |
| 08/14/2026 15:37 | 1 | 84.55 |
| 08/14/2026 15:37 | 1 | 84.68 |
| 08/14/2026 15:37 | 88 | 84.68 |
| 08/14/2026 15:37 | 40 | 84.65 |
| 08/14/2026 15:37 | 1 | 84.48 |
| 08/14/2026 15:37 | 9 | 84.25 |
| 08/14/2026 15:37 | 1 | 84.25 |
| 08/14/2026 15:37 | 1 | 84.25 |
| 08/14/2026 15:37 | 1 | 84.65 |
| 08/14/2026 15:37 | 1 | 84.65 |
| 08/14/2026 15:37 | 1 | 84.35 |
| 08/14/2026 15:37 | 1 | 84.75 |
| 08/14/2026 15:37 | 71 | 84.75 |
| 08/14/2026 15:37 | 1 | 84.60 |
| 08/14/2026 15:37 | 1 | 84.75 |
| 08/14/2026 15:37 | 7 | 84.75 |
| 08/14/2026 15:37 | 40 | 84.74 |
| 08/14/2026 15:37 | 40 | 84.73 |
| 08/14/2026 15:37 | 100 | 84.73 |
| 08/14/2026 15:37 | 40 | 84.72 |
| 08/14/2026 15:37 | 50 | 84.45 |
| 08/14/2026 15:37 | 1 | 84.45 |
| 08/14/2026 15:37 | 15 | 84.49 |
| 08/14/2026 15:37 | 101 | 84.49 |
| 08/14/2026 15:37 | 99 | 84.49 |
| 08/14/2026 15:37 | 200 | 84.49 |
| 08/14/2026 15:37 | 1 | 84.48 |
| 08/14/2026 15:37 | 100 | 84.48 |
| 08/14/2026 15:37 | 3 | 84.35 |
| 08/14/2026 15:37 | 25 | 84.35 |
| 08/14/2026 15:37 | 25 | 84.35 |
| 08/14/2026 15:37 | 1 | 83.99 |
| 08/14/2026 15:37 | 22 | 84.35 |
| 08/14/2026 15:37 | 1 | 84.31 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 4 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 4 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 25 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.98 |
| 08/14/2026 15:36 | 13 | 83.98 |
| 08/14/2026 15:36 | 1 | 83.94 |
| 08/14/2026 15:34 | 20 | 84.30 |
| 08/14/2026 15:34 | 2 | 84.26 |
| 08/14/2026 15:34 | 2 | 84.26 |
| 08/14/2026 15:34 | 9 | 84.26 |
| 08/14/2026 15:34 | 1 | 84.26 |
| 08/14/2026 15:30 | 1 | 83.775 |
| 08/14/2026 15:30 | 5 | 83.775 |
| 08/14/2026 15:30 | 24 | 83.74 |
| 08/14/2026 15:30 | 22 | 83.74 |
| 08/14/2026 15:30 | 100 | 83.775 |
| 08/14/2026 15:30 | 25 | 83.99 |
| 08/14/2026 15:30 | 194 | 83.74 |
| 08/14/2026 15:30 | 97 | 83.01 |
| 08/14/2026 15:30 | 5 | 83.11 |
| 08/14/2026 15:30 | 99 | 83.00 |
| 08/14/2026 15:30 | 1 | 83.00 |
| 08/14/2026 15:30 | 71 | 83.00 |
| 08/14/2026 15:30 | 28 | 83.43 |
| 08/14/2026 15:30 | 1 | 83.80 |