Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.34
-1.28
(
-1.72% )
|
73.34
|
1'800 |
73.35
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 307780 | 73.34 |
| 08/25/2026 21:59 | 1 | 73.345 |
| 08/25/2026 21:59 | 131 | 73.35 |
| 08/25/2026 21:59 | 15 | 73.34 |
| 08/25/2026 21:59 | 20 | 73.34 |
| 08/25/2026 21:59 | 3 | 73.33 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 19 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.31 |
| 08/25/2026 21:59 | 322 | 73.31 |
| 08/25/2026 21:59 | 82 | 73.31 |
| 08/25/2026 21:59 | 100 | 73.32 |
| 08/25/2026 21:59 | 100 | 73.32 |
| 08/25/2026 21:59 | 100 | 73.32 |
| 08/25/2026 21:59 | 40 | 73.34 |
| 08/25/2026 21:59 | 20 | 73.34 |
| 08/25/2026 21:59 | 19 | 73.32 |
| 08/25/2026 21:59 | 4 | 73.34 |
| 08/25/2026 21:59 | 13 | 73.32 |
| 08/25/2026 21:59 | 28 | 73.32 |
| 08/25/2026 21:59 | 1 | 73.335 |
| 08/25/2026 21:59 | 28 | 73.33 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 6 | 73.335 |
| 08/25/2026 21:59 | 2 | 73.335 |
| 08/25/2026 21:59 | 10 | 73.33 |
| 08/25/2026 21:59 | 20 | 73.33 |
| 08/25/2026 21:59 | 20 | 73.33 |
| 08/25/2026 21:59 | 39 | 73.33 |
| 08/25/2026 21:59 | 84 | 73.33 |
| 08/25/2026 21:59 | 2 | 73.33 |
| 08/25/2026 21:59 | 3 | 73.33 |
| 08/25/2026 21:59 | 13 | 73.33 |
| 08/25/2026 21:59 | 26 | 73.33 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 2 | 73.33 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 22 | 73.33 |
| 08/25/2026 21:59 | 45 | 73.33 |
| 08/25/2026 21:59 | 38 | 73.33 |
| 08/25/2026 21:59 | 49 | 73.33 |
| 08/25/2026 21:59 | 10 | 73.34 |
| 08/25/2026 21:59 | 2 | 73.33 |
| 08/25/2026 21:59 | 1 | 73.345 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 2 | 73.33 |
| 08/25/2026 21:59 | 1 | 73.345 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 2 | 73.33 |
| 08/25/2026 21:59 | 1 | 73.345 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 2 | 73.33 |
| 08/25/2026 21:59 | 2 | 73.345 |
| 08/25/2026 21:59 | 4 | 73.345 |
| 08/25/2026 21:59 | 39 | 73.33 |
| 08/25/2026 21:59 | 3 | 73.33 |
| 08/25/2026 21:59 | 3 | 73.35 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 50 | 73.35 |
| 08/25/2026 21:59 | 34 | 73.35 |
| 08/25/2026 21:59 | 188 | 73.345 |
| 08/25/2026 21:59 | 2 | 73.33 |
| 08/25/2026 21:59 | 109 | 73.345 |
| 08/25/2026 21:59 | 3 | 73.345 |
| 08/25/2026 21:59 | 50 | 73.33 |
| 08/25/2026 21:59 | 44 | 73.33 |
| 08/25/2026 21:59 | 62 | 73.33 |
| 08/25/2026 21:59 | 12 | 73.33 |
| 08/25/2026 21:59 | 26 | 73.33 |
| 08/25/2026 21:59 | 62 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 297 | 73.35 |
| 08/25/2026 21:59 | 3 | 73.35 |
| 08/25/2026 21:59 | 20 | 73.35 |
| 08/25/2026 21:59 | 1 | 73.35 |
| 08/25/2026 21:59 | 5 | 73.35 |
| 08/25/2026 21:59 | 139 | 73.36 |
| 08/25/2026 21:59 | 44 | 73.35 |
| 08/25/2026 21:59 | 56 | 73.35 |
| 08/25/2026 21:59 | 20 | 73.34 |
| 08/25/2026 21:59 | 32 | 73.36 |
| 08/25/2026 21:59 | 29 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 17 | 73.33 |
| 08/25/2026 21:59 | 61 | 73.34 |
| 08/25/2026 21:59 | 14 | 73.34 |
| 08/25/2026 21:59 | 3 | 73.34 |
| 08/25/2026 21:59 | 11 | 73.34 |
| 08/25/2026 21:59 | 4 | 73.36 |
| 08/25/2026 21:59 | 6 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.34 |
| 08/25/2026 21:59 | 7 | 73.34 |
| 08/25/2026 21:59 | 75 | 73.36 |
| 08/25/2026 21:59 | 3 | 73.34 |
| 08/25/2026 21:59 | 25 | 73.34 |
| 08/25/2026 21:59 | 3 | 73.34 |
| 08/25/2026 21:59 | 15 | 73.34 |
| 08/25/2026 21:59 | 6 | 73.34 |
| 08/25/2026 21:59 | 5 | 73.34 |
| 08/25/2026 21:59 | 8 | 73.355 |
| 08/25/2026 21:59 | 95 | 73.34 |
| 08/25/2026 21:59 | 5 | 73.37 |
| 08/25/2026 21:59 | 5 | 73.36 |
| 08/25/2026 21:59 | 4 | 73.36 |
| 08/25/2026 21:59 | 97 | 73.34 |
| 08/25/2026 21:59 | 40 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 1 | 73.365 |
| 08/25/2026 21:59 | 2 | 73.37 |
| 08/25/2026 21:59 | 10 | 73.37 |
| 08/25/2026 21:59 | 1 | 73.355 |
| 08/25/2026 21:59 | 61 | 73.35 |
| 08/25/2026 21:59 | 1 | 73.355 |
| 08/25/2026 21:59 | 4 | 73.355 |
| 08/25/2026 21:59 | 1 | 73.355 |
| 08/25/2026 21:59 | 2 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.35 |
| 08/25/2026 21:59 | 80 | 73.34 |
| 08/25/2026 21:59 | 36 | 73.34 |
| 08/25/2026 21:59 | 64 | 73.34 |
| 08/25/2026 21:59 | 18 | 73.34 |
| 08/25/2026 21:59 | 5 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 160 | 73.35 |
| 08/25/2026 21:59 | 180 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 50 | 73.35 |
| 08/25/2026 21:59 | 50 | 73.35 |
| 08/25/2026 21:59 | 20 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 24 | 73.37 |
| 08/25/2026 21:59 | 7 | 73.38 |
| 08/25/2026 21:59 | 10 | 73.38 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 73 | 73.38 |
| 08/25/2026 21:59 | 1 | 73.38 |
| 08/25/2026 21:59 | 4 | 73.38 |
| 08/25/2026 21:59 | 480 | 73.38 |
| 08/25/2026 21:59 | 320 | 73.38 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 2 | 73.39 |
| 08/25/2026 21:59 | 2 | 73.39 |
| 08/25/2026 21:59 | 3 | 73.39 |
| 08/25/2026 21:59 | 100 | 73.39 |
| 08/25/2026 21:59 | 200 | 73.39 |
| 08/25/2026 21:59 | 100 | 73.39 |
| 08/25/2026 21:59 | 200 | 73.38 |
| 08/25/2026 21:59 | 76 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 82 | 73.37 |
| 08/25/2026 21:59 | 9 | 73.37 |
| 08/25/2026 21:59 | 1 | 73.37 |
| 08/25/2026 21:59 | 1 | 73.37 |
| 08/25/2026 21:59 | 4 | 73.37 |
| 08/25/2026 21:59 | 17 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 1 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 5 | 73.36 |
| 08/25/2026 21:59 | 49 | 73.36 |
| 08/25/2026 21:59 | 51 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 68 | 73.37 |
| 08/25/2026 21:59 | 200 | 73.38 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 62 | 73.38 |
| 08/25/2026 21:59 | 51 | 73.38 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 41 | 73.37 |
| 08/25/2026 21:59 | 82 | 73.37 |
| 08/25/2026 21:59 | 86 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 18 | 73.36 |
| 08/25/2026 21:59 | 14 | 73.36 |
| 08/25/2026 21:59 | 6 | 73.36 |
| 08/25/2026 21:59 | 80 | 73.36 |
| 08/25/2026 21:59 | 85 | 73.37 |
| 08/25/2026 21:59 | 15 | 73.37 |
| 08/25/2026 21:59 | 7 | 73.37 |
| 08/25/2026 21:59 | 94 | 73.37 |
| 08/25/2026 21:59 | 6 | 73.37 |
| 08/25/2026 21:59 | 5 | 73.37 |
| 08/25/2026 21:59 | 95 | 73.37 |
| 08/25/2026 21:59 | 20 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 7 | 73.37 |
| 08/25/2026 21:59 | 10 | 73.37 |
| 08/25/2026 21:59 | 7 | 73.37 |
| 08/25/2026 21:59 | 1 | 73.37 |
| 08/25/2026 21:59 | 1 | 73.37 |
| 08/25/2026 21:59 | 9 | 73.37 |
| 08/25/2026 21:59 | 96 | 73.37 |
| 08/25/2026 21:59 | 4 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 62 | 73.35 |
| 08/25/2026 21:59 | 8 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 58 | 73.35 |
| 08/25/2026 21:59 | 42 | 73.35 |
| 08/25/2026 21:59 | 2 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 74 | 73.36 |
| 08/25/2026 21:59 | 5 | 73.36 |
| 08/25/2026 21:59 | 7 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 2 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 48 | 73.36 |
| 08/25/2026 21:59 | 9 | 73.36 |
| 08/25/2026 21:59 | 13 | 73.36 |
| 08/25/2026 21:59 | 7 | 73.36 |
| 08/25/2026 21:59 | 24 | 73.36 |
| 08/25/2026 21:59 | 64 | 73.36 |
| 08/25/2026 21:59 | 6 | 73.36 |
| 08/25/2026 21:59 | 77 | 73.36 |
| 08/25/2026 21:59 | 56 | 73.36 |
| 08/25/2026 21:59 | 20 | 73.34 |
| 08/25/2026 21:59 | 82 | 73.35 |
| 08/25/2026 21:59 | 1 | 73.34 |
| 08/25/2026 21:59 | 41 | 73.34 |
| 08/25/2026 21:59 | 11 | 73.34 |
| 08/25/2026 21:59 | 89 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 1 | 73.34 |
| 08/25/2026 21:59 | 4 | 73.34 |
| 08/25/2026 21:59 | 6 | 73.34 |
| 08/25/2026 21:59 | 20 | 73.35 |
| 08/25/2026 21:59 | 7 | 73.35 |
| 08/25/2026 21:59 | 39 | 73.35 |
| 08/25/2026 21:59 | 46 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 4 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 36 | 73.35 |
| 08/25/2026 21:59 | 64 | 73.35 |
| 08/25/2026 21:59 | 62 | 73.35 |
| 08/25/2026 21:59 | 31 | 73.35 |
| 08/25/2026 21:59 | 41 | 73.35 |
| 08/25/2026 21:59 | 2 | 73.35 |
| 08/25/2026 21:59 | 98 | 73.35 |
| 08/25/2026 21:59 | 2 | 73.35 |
| 08/25/2026 21:59 | 7 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 71 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.355 |
| 08/25/2026 21:59 | 9 | 73.35 |
| 08/25/2026 21:59 | 2 | 73.35 |
| 08/25/2026 21:59 | 1 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 6 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 82 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 3 | 73.35 |
| 08/25/2026 21:59 | 33 | 73.35 |
| 08/25/2026 21:59 | 67 | 73.35 |
| 08/25/2026 21:59 | 1 | 73.35 |
| 08/25/2026 21:59 | 1 | 73.35 |
| 08/25/2026 21:59 | 7 | 73.35 |
| 08/25/2026 21:59 | 20 | 73.35 |
| 08/25/2026 21:59 | 1 | 73.35 |
| 08/25/2026 21:59 | 1 | 73.35 |
| 08/25/2026 21:59 | 5 | 73.35 |
| 08/25/2026 21:59 | 5 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 28 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 2 | 73.35 |
| 08/25/2026 21:59 | 2 | 73.35 |
| 08/25/2026 21:59 | 2 | 73.35 |
| 08/25/2026 21:59 | 22 | 73.34 |
| 08/25/2026 21:59 | 1 | 73.34 |
| 08/25/2026 21:59 | 2 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 1 | 73.34 |
| 08/25/2026 21:59 | 84 | 73.34 |
| 08/25/2026 21:59 | 5 | 73.34 |
| 08/25/2026 21:59 | 300 | 73.34 |
| 08/25/2026 21:59 | 28 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 1 | 73.34 |
| 08/25/2026 21:59 | 2 | 73.34 |
| 08/25/2026 21:59 | 1 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 13 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.33 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 5 | 73.34 |
| 08/25/2026 21:59 | 1 | 73.34 |
| 08/25/2026 21:59 | 1 | 73.34 |
| 08/25/2026 21:58 | 20 | 73.33 |
| 08/25/2026 21:58 | 20 | 73.33 |
| 08/25/2026 21:58 | 20 | 73.33 |
| 08/25/2026 21:58 | 20 | 73.33 |
| 08/25/2026 21:58 | 100 | 73.325 |
| 08/25/2026 21:58 | 80 | 73.34 |
| 08/25/2026 21:58 | 20 | 73.34 |
| 08/25/2026 21:58 | 400 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 2 | 73.34 |
| 08/25/2026 21:58 | 8 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 1 | 73.34 |
| 08/25/2026 21:58 | 17 | 73.34 |
| 08/25/2026 21:58 | 6 | 73.34 |
| 08/25/2026 21:58 | 27 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 1 | 73.34 |
| 08/25/2026 21:58 | 8 | 73.34 |
| 08/25/2026 21:58 | 20 | 73.34 |
| 08/25/2026 21:58 | 300 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 1 | 73.35 |
| 08/25/2026 21:58 | 200 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 1 | 73.35 |
| 08/25/2026 21:58 | 1 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 85 | 73.35 |
| 08/25/2026 21:58 | 15 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 1 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 400 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 400 | 73.36 |
| 08/25/2026 21:58 | 20 | 73.36 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 300 | 73.36 |
| 08/25/2026 21:58 | 24 | 73.36 |
| 08/25/2026 21:58 | 32 | 73.36 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 1 | 73.36 |
| 08/25/2026 21:58 | 68 | 73.36 |
| 08/25/2026 21:58 | 59 | 73.36 |
| 08/25/2026 21:58 | 1 | 73.36 |
| 08/25/2026 21:58 | 300 | 73.36 |
| 08/25/2026 21:58 | 200 | 73.36 |
| 08/25/2026 21:58 | 3 | 73.36 |
| 08/25/2026 21:58 | 3 | 73.36 |
| 08/25/2026 21:58 | 7 | 73.36 |
| 08/25/2026 21:58 | 18 | 73.36 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 12 | 73.36 |
| 08/25/2026 21:58 | 62 | 73.36 |
| 08/25/2026 21:58 | 41 | 73.36 |
| 08/25/2026 21:58 | 1 | 73.36 |
| 08/25/2026 21:58 | 2 | 73.38 |
| 08/25/2026 21:58 | 24 | 73.38 |
| 08/25/2026 21:58 | 7 | 73.38 |
| 08/25/2026 21:58 | 7 | 73.38 |
| 08/25/2026 21:58 | 125 | 73.38 |
| 08/25/2026 21:58 | 2 | 73.38 |
| 08/25/2026 21:58 | 1 | 73.38 |
| 08/25/2026 21:58 | 97 | 73.38 |
| 08/25/2026 21:58 | 60 | 73.37 |
| 08/25/2026 21:58 | 32 | 73.37 |
| 08/25/2026 21:58 | 100 | 73.37 |
| 08/25/2026 21:58 | 51 | 73.37 |
| 08/25/2026 21:58 | 49 | 73.37 |
| 08/25/2026 21:58 | 20 | 73.38 |
| 08/25/2026 21:58 | 1 | 73.38 |
| 08/25/2026 21:58 | 99 | 73.38 |
| 08/25/2026 21:58 | 64 | 73.37 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 2 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 66 | 73.38 |
| 08/25/2026 21:58 | 20 | 73.38 |
| 08/25/2026 21:58 | 131 | 73.38 |
| 08/25/2026 21:58 | 87 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 7 | 73.38 |
| 08/25/2026 21:58 | 7 | 73.38 |
| 08/25/2026 21:58 | 10 | 73.38 |
| 08/25/2026 21:58 | 9 | 73.38 |
| 08/25/2026 21:58 | 15 | 73.38 |
| 08/25/2026 21:58 | 3 | 73.38 |
| 08/25/2026 21:58 | 97 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.37 |
| 08/25/2026 21:58 | 100 | 73.37 |
| 08/25/2026 21:58 | 1 | 73.37 |
| 08/25/2026 21:58 | 5 | 73.37 |
| 08/25/2026 21:58 | 5 | 73.37 |
| 08/25/2026 21:58 | 5 | 73.37 |
| 08/25/2026 21:58 | 1 | 73.37 |
| 08/25/2026 21:58 | 1 | 73.37 |
| 08/25/2026 21:58 | 20 | 73.37 |
| 08/25/2026 21:58 | 20 | 73.37 |
| 08/25/2026 21:58 | 1 | 73.37 |
| 08/25/2026 21:58 | 28 | 73.37 |
| 08/25/2026 21:58 | 20 | 73.37 |
| 08/25/2026 21:58 | 22 | 73.37 |
| 08/25/2026 21:58 | 78 | 73.37 |
| 08/25/2026 21:58 | 4 | 73.37 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 200 | 73.36 |
| 08/25/2026 21:58 | 40 | 73.36 |
| 08/25/2026 21:58 | 56 | 73.36 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 6 | 73.35 |
| 08/25/2026 21:58 | 81 | 73.35 |
| 08/25/2026 21:58 | 19 | 73.35 |
| 08/25/2026 21:58 | 50 | 73.35 |
| 08/25/2026 21:58 | 1 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 1 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 81 | 73.36 |
| 08/25/2026 21:58 | 19 | 73.36 |
| 08/25/2026 21:58 | 1 | 73.36 |
| 08/25/2026 21:58 | 58 | 73.37 |
| 08/25/2026 21:58 | 3 | 73.37 |
| 08/25/2026 21:58 | 12 | 73.37 |
| 08/25/2026 21:58 | 3 | 73.37 |
| 08/25/2026 21:58 | 100 | 73.37 |
| 08/25/2026 21:58 | 60 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 8 | 73.38 |
| 08/25/2026 21:58 | 1 | 73.38 |
| 08/25/2026 21:58 | 1 | 73.38 |
| 08/25/2026 21:58 | 2 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.38 |
| 08/25/2026 21:58 | 3 | 73.39 |
| 08/25/2026 21:58 | 17 | 73.39 |
| 08/25/2026 21:58 | 83 | 73.39 |
| 08/25/2026 21:58 | 100 | 73.39 |
| 08/25/2026 21:58 | 100 | 73.39 |
| 08/25/2026 21:58 | 300 | 73.39 |
| 08/25/2026 21:58 | 38 | 73.39 |
| 08/25/2026 21:58 | 37 | 73.39 |
| 08/25/2026 21:58 | 300 | 73.39 |
| 08/25/2026 21:58 | 58 | 73.39 |
| 08/25/2026 21:58 | 38 | 73.405 |
| 08/25/2026 21:58 | 48 | 73.40 |
| 08/25/2026 21:58 | 6 | 73.41 |
| 08/25/2026 21:58 | 169 | 73.41 |
| 08/25/2026 21:58 | 100 | 73.41 |
| 08/25/2026 21:58 | 100 | 73.41 |
| 08/25/2026 21:58 | 29 | 73.41 |
| 08/25/2026 21:58 | 14 | 73.41 |
| 08/25/2026 21:58 | 94 | 73.41 |
| 08/25/2026 21:58 | 6 | 73.41 |
| 08/25/2026 21:58 | 1 | 73.41 |
| 08/25/2026 21:58 | 71 | 73.40 |
| 08/25/2026 21:58 | 629 | 73.40 |
| 08/25/2026 21:58 | 48 | 73.40 |
| 08/25/2026 21:58 | 80 | 73.40 |
| 08/25/2026 21:58 | 100 | 73.40 |
| 08/25/2026 21:58 | 100 | 73.40 |
| 08/25/2026 21:58 | 28 | 73.40 |
| 08/25/2026 21:58 | 100 | 73.40 |
| 08/25/2026 21:58 | 72 | 73.40 |
| 08/25/2026 21:58 | 1 | 73.40 |
| 08/25/2026 21:58 | 100 | 73.40 |
| 08/25/2026 21:58 | 100 | 73.385 |
| 08/25/2026 21:58 | 68 | 73.39 |
| 08/25/2026 21:58 | 73 | 73.38 |
| 08/25/2026 21:58 | 100 | 73.39 |
| 08/25/2026 21:58 | 3 | 73.39 |
| 08/25/2026 21:58 | 3 | 73.39 |
| 08/25/2026 21:58 | 3 | 73.39 |
| 08/25/2026 21:58 | 48 | 73.39 |
| 08/25/2026 21:58 | 1 | 73.39 |
| 08/25/2026 21:58 | 100 | 73.39 |
| 08/25/2026 21:57 | 20 | 73.40 |
| 08/25/2026 21:57 | 1 | 73.40 |
| 08/25/2026 21:57 | 8 | 73.40 |
| 08/25/2026 21:57 | 25 | 73.40 |
| 08/25/2026 21:57 | 100 | 73.40 |
| 08/25/2026 21:57 | 3 | 73.40 |
| 08/25/2026 21:57 | 3 | 73.40 |
| 08/25/2026 21:57 | 1 | 73.40 |
| 08/25/2026 21:57 | 1 | 73.40 |
| 08/25/2026 21:57 | 2 | 73.41 |
| 08/25/2026 21:57 | 100 | 73.41 |
| 08/25/2026 21:57 | 100 | 73.41 |
| 08/25/2026 21:57 | 50 | 73.41 |
| 08/25/2026 21:57 | 50 | 73.41 |
| 08/25/2026 21:57 | 100 | 73.41 |
| 08/25/2026 21:57 | 2 | 73.41 |
| 08/25/2026 21:57 | 2 | 73.41 |
| 08/25/2026 21:57 | 100 | 73.41 |
| 08/25/2026 21:57 | 20 | 73.42 |
| 08/25/2026 21:57 | 20 | 73.42 |
| 08/25/2026 21:57 | 60 | 73.42 |
| 08/25/2026 21:57 | 60 | 73.42 |
| 08/25/2026 21:57 | 100 | 73.42 |
| 08/25/2026 21:57 | 10 | 73.41 |
| 08/25/2026 21:57 | 2 | 73.40 |
| 08/25/2026 21:57 | 5 | 73.40 |
| 08/25/2026 21:57 | 5 | 73.40 |
| 08/25/2026 21:57 | 15 | 73.40 |
| 08/25/2026 21:57 | 4 | 73.40 |
| 08/25/2026 21:57 | 3 | 73.40 |
| 08/25/2026 21:57 | 100 | 73.39 |
| 08/25/2026 21:57 | 80 | 73.39 |
| 08/25/2026 21:57 | 20 | 73.39 |
| 08/25/2026 21:57 | 2 | 73.39 |
| 08/25/2026 21:57 | 35 | 73.39 |
| 08/25/2026 21:57 | 1 | 73.39 |
| 08/25/2026 21:57 | 9 | 73.39 |
| 08/25/2026 21:57 | 100 | 73.39 |
| 08/25/2026 21:57 | 24 | 73.38 |
| 08/25/2026 21:57 | 70 | 73.38 |
| 08/25/2026 21:57 | 76 | 73.38 |
| 08/25/2026 21:57 | 24 | 73.38 |
| 08/25/2026 21:57 | 30 | 73.38 |
| 08/25/2026 21:57 | 70 | 73.38 |
| 08/25/2026 21:57 | 18 | 73.36 |
| 08/25/2026 21:57 | 82 | 73.36 |
| 08/25/2026 21:57 | 18 | 73.36 |
| 08/25/2026 21:57 | 20 | 73.37 |
| 08/25/2026 21:57 | 19 | 73.37 |
| 08/25/2026 21:57 | 50 | 73.37 |
| 08/25/2026 21:57 | 300 | 73.37 |
| 08/25/2026 21:57 | 24 | 73.37 |
| 08/25/2026 21:57 | 76 | 73.37 |
| 08/25/2026 21:57 | 100 | 73.37 |
| 08/25/2026 21:57 | 100 | 73.37 |
| 08/25/2026 21:57 | 100 | 73.37 |
| 08/25/2026 21:57 | 20 | 73.37 |
| 08/25/2026 21:57 | 51 | 73.37 |
| 08/25/2026 21:57 | 53 | 73.37 |
| 08/25/2026 21:57 | 32 | 73.36 |
| 08/25/2026 21:57 | 100 | 73.36 |
| 08/25/2026 21:56 | 11 | 73.35 |
| 08/25/2026 21:56 | 15 | 73.35 |
| 08/25/2026 21:56 | 100 | 73.35 |
| 08/25/2026 21:56 | 100 | 73.35 |
| 08/25/2026 21:56 | 100 | 73.35 |
| 08/25/2026 21:56 | 10 | 73.34 |
| 08/25/2026 21:56 | 100 | 73.34 |
| 08/25/2026 21:56 | 22 | 73.33 |
| 08/25/2026 21:56 | 24 | 73.33 |
| 08/25/2026 21:56 | 7 | 73.33 |
| 08/25/2026 21:56 | 100 | 73.33 |
| 08/25/2026 21:56 | 10 | 73.33 |
| 08/25/2026 21:56 | 2 | 73.33 |
| 08/25/2026 21:56 | 1 | 73.33 |
| 08/25/2026 21:56 | 100 | 73.33 |
| 08/25/2026 21:56 | 80 | 73.32 |
| 08/25/2026 21:56 | 20 | 73.32 |
| 08/25/2026 21:56 | 100 | 73.32 |
| 08/25/2026 21:56 | 5 | 73.32 |
| 08/25/2026 21:56 | 5 | 73.32 |
| 08/25/2026 21:56 | 100 | 73.32 |
| 08/25/2026 21:56 | 100 | 73.31 |
| 08/25/2026 21:56 | 1 | 73.31 |
| 08/25/2026 21:56 | 60 | 73.31 |
| 08/25/2026 21:56 | 70 | 73.31 |
| 08/25/2026 21:56 | 1 | 73.31 |
| 08/25/2026 21:56 | 100 | 73.31 |
| 08/25/2026 21:56 | 100 | 73.30 |
| 08/25/2026 21:56 | 100 | 73.30 |
| 08/25/2026 21:56 | 100 | 73.30 |
| 08/25/2026 21:56 | 63 | 73.30 |
| 08/25/2026 21:56 | 25 | 73.30 |
| 08/25/2026 21:56 | 5 | 73.31 |
| 08/25/2026 21:56 | 8 | 73.31 |
| 08/25/2026 21:56 | 3 | 73.31 |
| 08/25/2026 21:56 | 100 | 73.32 |
| 08/25/2026 21:56 | 3 | 73.33 |
| 08/25/2026 21:56 | 3 | 73.33 |
| 08/25/2026 21:56 | 3 | 73.33 |
| 08/25/2026 21:56 | 1 | 73.33 |
| 08/25/2026 21:56 | 100 | 73.33 |
| 08/25/2026 21:56 | 100 | 73.33 |
| 08/25/2026 21:56 | 1 | 73.33 |
| 08/25/2026 21:56 | 2 | 73.34 |
| 08/25/2026 21:56 | 15 | 73.34 |
| 08/25/2026 21:56 | 100 | 73.34 |
| 08/25/2026 21:56 | 100 | 73.34 |
| 08/25/2026 21:56 | 85 | 73.35 |
| 08/25/2026 21:56 | 40 | 73.35 |
| 08/25/2026 21:56 | 100 | 73.35 |
| 08/25/2026 21:56 | 40 | 73.35 |
| 08/25/2026 21:56 | 180 | 73.36 |
| 08/25/2026 21:56 | 20 | 73.36 |
| 08/25/2026 21:56 | 21 | 73.36 |
| 08/25/2026 21:56 | 32 | 73.36 |
| 08/25/2026 21:56 | 15 | 73.36 |
| 08/25/2026 21:56 | 38 | 73.36 |
| 08/25/2026 21:56 | 62 | 73.36 |
| 08/25/2026 21:56 | 13 | 73.37 |
| 08/25/2026 21:55 | 2 | 73.38 |
| 08/25/2026 21:55 | 100 | 73.37 |
| 08/25/2026 21:55 | 50 | 73.36 |
| 08/25/2026 21:55 | 50 | 73.36 |
| 08/25/2026 21:55 | 60 | 73.36 |
| 08/25/2026 21:55 | 100 | 73.36 |
| 08/25/2026 21:55 | 300 | 73.35 |
| 08/25/2026 21:55 | 100 | 73.35 |
| 08/25/2026 21:55 | 100 | 73.33 |
| 08/25/2026 21:55 | 1 | 73.33 |
| 08/25/2026 21:55 | 3 | 73.33 |
| 08/25/2026 21:55 | 100 | 73.33 |
| 08/25/2026 21:55 | 100 | 73.33 |
| 08/25/2026 21:55 | 3 | 73.34 |
| 08/25/2026 21:55 | 100 | 73.34 |
| 08/25/2026 21:55 | 7 | 73.34 |
| 08/25/2026 21:55 | 10 | 73.34 |
| 08/25/2026 21:55 | 100 | 73.35 |
| 08/25/2026 21:55 | 1 | 73.35 |
| 08/25/2026 21:55 | 1 | 73.35 |
| 08/25/2026 21:55 | 100 | 73.35 |
| 08/25/2026 21:55 | 9 | 73.36 |
| 08/25/2026 21:55 | 100 | 73.36 |
| 08/25/2026 21:55 | 1 | 73.37 |
| 08/25/2026 21:55 | 3 | 73.37 |
| 08/25/2026 21:55 | 100 | 73.37 |
| 08/25/2026 21:55 | 7 | 73.38 |
| 08/25/2026 21:55 | 15 | 73.38 |
| 08/25/2026 21:55 | 100 | 73.37 |
| 08/25/2026 21:55 | 100 | 73.37 |
| 08/25/2026 21:55 | 53 | 73.37 |
| 08/25/2026 21:55 | 100 | 73.34 |
| 08/25/2026 21:55 | 100 | 73.34 |
| 08/25/2026 21:55 | 100 | 73.34 |
| 08/25/2026 21:55 | 30 | 73.34 |
| 08/25/2026 21:55 | 50 | 73.34 |
| 08/25/2026 21:55 | 50 | 73.33 |
| 08/25/2026 21:55 | 20 | 73.31 |
| 08/25/2026 21:54 | 300 | 73.31 |
| 08/25/2026 21:54 | 30 | 73.32 |
| 08/25/2026 21:54 | 66 | 73.33 |
| 08/25/2026 21:54 | 70 | 73.33 |
| 08/25/2026 21:54 | 8 | 73.33 |
| 08/25/2026 21:54 | 22 | 73.33 |
| 08/25/2026 21:54 | 3 | 73.32 |
| 08/25/2026 21:54 | 2 | 73.32 |
| 08/25/2026 21:54 | 5 | 73.32 |
| 08/25/2026 21:54 | 99 | 73.30 |
| 08/25/2026 21:54 | 1 | 73.30 |
| 08/25/2026 21:54 | 1 | 73.30 |
| 08/25/2026 21:54 | 40 | 73.28 |
| 08/25/2026 21:53 | 19 | 73.31 |
| 08/25/2026 21:53 | 15 | 73.31 |
| 08/25/2026 21:53 | 100 | 73.30 |
| 08/25/2026 21:53 | 2 | 73.30 |
| 08/25/2026 21:53 | 4 | 73.30 |
| 08/25/2026 21:53 | 70 | 73.28 |
| 08/25/2026 21:53 | 30 | 73.28 |
| 08/25/2026 21:53 | 2 | 73.29 |
| 08/25/2026 21:53 | 100 | 73.29 |
| 08/25/2026 21:53 | 1 | 73.29 |
| 08/25/2026 21:53 | 100 | 73.28 |
| 08/25/2026 21:53 | 100 | 73.28 |
| 08/25/2026 21:53 | 30 | 73.28 |
| 08/25/2026 21:53 | 50 | 73.28 |
| 08/25/2026 21:53 | 100 | 73.28 |
| 08/25/2026 21:53 | 24 | 73.28 |
| 08/25/2026 21:53 | 62 | 73.27 |
| 08/25/2026 21:53 | 38 | 73.27 |
| 08/25/2026 21:53 | 10 | 73.26 |
| 08/25/2026 21:53 | 5 | 73.26 |
| 08/25/2026 21:53 | 100 | 73.27 |
| 08/25/2026 21:53 | 100 | 73.27 |
| 08/25/2026 21:53 | 28 | 73.27 |
| 08/25/2026 21:53 | 40 | 73.26 |
| 08/25/2026 21:53 | 21 | 73.26 |
| 08/25/2026 21:53 | 26 | 73.26 |
| 08/25/2026 21:53 | 32 | 73.27 |
| 08/25/2026 21:53 | 14 | 73.27 |
| 08/25/2026 21:53 | 90 | 73.27 |
| 08/25/2026 21:53 | 10 | 73.27 |
| 08/25/2026 21:53 | 2 | 73.26 |
| 08/25/2026 21:53 | 100 | 73.25 |
| 08/25/2026 21:53 | 100 | 73.25 |
| 08/25/2026 21:53 | 1 | 73.25 |
| 08/25/2026 21:53 | 1 | 73.25 |
| 08/25/2026 21:53 | 36 | 73.24 |
| 08/25/2026 21:53 | 50 | 73.24 |
| 08/25/2026 21:53 | 100 | 73.24 |
| 08/25/2026 21:53 | 1 | 73.24 |
| 08/25/2026 21:53 | 50 | 73.24 |
| 08/25/2026 21:53 | 50 | 73.24 |
| 08/25/2026 21:53 | 30 | 73.24 |
| 08/25/2026 21:53 | 100 | 73.24 |
| 08/25/2026 21:52 | 100 | 73.22 |
| 08/25/2026 21:51 | 6 | 73.24 |
| 08/25/2026 21:51 | 74 | 73.24 |
| 08/25/2026 21:51 | 12 | 73.24 |
| 08/25/2026 21:51 | 1 | 73.24 |
| 08/25/2026 21:51 | 5 | 73.245 |
| 08/25/2026 21:51 | 50 | 73.25 |
| 08/25/2026 21:51 | 100 | 73.25 |
| 08/25/2026 21:51 | 25 | 73.26 |
| 08/25/2026 21:51 | 1 | 73.26 |
| 08/25/2026 21:51 | 50 | 73.26 |
| 08/25/2026 21:51 | 200 | 73.26 |
| 08/25/2026 21:51 | 38 | 73.285 |
| 08/25/2026 21:51 | 2 | 73.29 |
| 08/25/2026 21:51 | 100 | 73.29 |
| 08/25/2026 21:51 | 38 | 73.29 |
| 08/25/2026 21:51 | 100 | 73.28 |
| 08/25/2026 21:51 | 39 | 73.27 |
| 08/25/2026 21:51 | 6 | 73.27 |
| 08/25/2026 21:51 | 45 | 73.28 |
| 08/25/2026 21:51 | 30 | 73.27 |
| 08/25/2026 21:51 | 125 | 73.27 |
| 08/25/2026 21:51 | 100 | 73.27 |
| 08/25/2026 21:51 | 200 | 73.28 |
| 08/25/2026 21:51 | 38 | 73.28 |
| 08/25/2026 21:51 | 100 | 73.28 |
| 08/25/2026 21:51 | 1 | 73.28 |
| 08/25/2026 21:51 | 100 | 73.29 |
| 08/25/2026 21:51 | 20 | 73.29 |
| 08/25/2026 21:51 | 4 | 73.29 |
| 08/25/2026 21:51 | 200 | 73.29 |
| 08/25/2026 21:50 | 59 | 73.31 |
| 08/25/2026 21:50 | 3 | 73.31 |
| 08/25/2026 21:50 | 38 | 73.31 |
| 08/25/2026 21:50 | 1 | 73.30 |
| 08/25/2026 21:50 | 100 | 73.30 |
| 08/25/2026 21:50 | 100 | 73.30 |
| 08/25/2026 21:50 | 10 | 73.31 |
| 08/25/2026 21:50 | 1 | 73.31 |
| 08/25/2026 21:50 | 38 | 73.32 |
| 08/25/2026 21:50 | 50 | 73.31 |
| 08/25/2026 21:50 | 1 | 73.31 |
| 08/25/2026 21:50 | 199 | 73.31 |
| 08/25/2026 21:50 | 1 | 73.31 |
| 08/25/2026 21:50 | 100 | 73.32 |
| 08/25/2026 21:50 | 100 | 73.32 |
| 08/25/2026 21:50 | 100 | 73.34 |
| 08/25/2026 21:50 | 32 | 73.34 |
| 08/25/2026 21:50 | 100 | 73.34 |
| 08/25/2026 21:50 | 100 | 73.34 |
| 08/25/2026 21:50 | 1 | 73.35 |
| 08/25/2026 21:50 | 8 | 73.36 |
| 08/25/2026 21:50 | 1 | 73.37 |
| 08/25/2026 21:50 | 1 | 73.37 |
| 08/25/2026 21:50 | 1 | 73.37 |
| 08/25/2026 21:50 | 1 | 73.38 |
| 08/25/2026 21:50 | 2 | 73.40 |
| 08/25/2026 21:50 | 2 | 73.40 |
| 08/25/2026 21:50 | 96 | 73.39 |
| 08/25/2026 21:50 | 100 | 73.39 |
| 08/25/2026 21:50 | 20 | 73.39 |
| 08/25/2026 21:50 | 100 | 73.39 |
| 08/25/2026 21:50 | 100 | 73.39 |
| 08/25/2026 21:50 | 3 | 73.39 |
| 08/25/2026 21:49 | 100 | 73.41 |
| 08/25/2026 21:49 | 100 | 73.42 |
| 08/25/2026 21:49 | 100 | 73.42 |
| 08/25/2026 21:49 | 29 | 73.46 |
| 08/25/2026 21:49 | 85 | 73.46 |
| 08/25/2026 21:49 | 79 | 73.46 |
| 08/25/2026 21:49 | 1 | 73.46 |
| 08/25/2026 21:49 | 100 | 73.45 |
| 08/25/2026 21:49 | 100 | 73.445 |
| 08/25/2026 21:49 | 79 | 73.46 |
| 08/25/2026 21:49 | 50 | 73.46 |
| 08/25/2026 21:49 | 21 | 73.45 |
| 08/25/2026 21:49 | 60 | 73.445 |
| 08/25/2026 21:49 | 79 | 73.45 |
| 08/25/2026 21:49 | 100 | 73.445 |
| 08/25/2026 21:49 | 13 | 73.45 |
| 08/25/2026 21:49 | 18 | 73.45 |
| 08/25/2026 21:49 | 43 | 73.44 |
| 08/25/2026 21:49 | 57 | 73.44 |
| 08/25/2026 21:49 | 10 | 73.44 |
| 08/25/2026 21:49 | 20 | 73.44 |
| 08/25/2026 21:49 | 100 | 73.44 |
| 08/25/2026 21:49 | 2 | 73.44 |
| 08/25/2026 21:49 | 35 | 73.44 |
| 08/25/2026 21:49 | 2 | 73.44 |
| 08/25/2026 21:49 | 100 | 73.43 |
| 08/25/2026 21:49 | 100 | 73.425 |
| 08/25/2026 21:49 | 7 | 73.42 |
| 08/25/2026 21:49 | 35 | 73.42 |
| 08/25/2026 21:49 | 65 | 73.42 |
| 08/25/2026 21:49 | 35 | 73.42 |
| 08/25/2026 21:49 | 100 | 73.41 |
| 08/25/2026 21:49 | 50 | 73.41 |
| 08/25/2026 21:49 | 100 | 73.41 |
| 08/25/2026 21:49 | 100 | 73.41 |
| 08/25/2026 21:49 | 14 | 73.41 |
| 08/25/2026 21:49 | 100 | 73.41 |
| 08/25/2026 21:49 | 100 | 73.41 |
| 08/25/2026 21:49 | 6 | 73.41 |
| 08/25/2026 21:49 | 20 | 73.39 |
| 08/25/2026 21:49 | 100 | 73.395 |
| 08/25/2026 21:49 | 20 | 73.385 |
| 08/25/2026 21:48 | 19 | 73.39 |
| 08/25/2026 21:48 | 17 | 73.39 |
| 08/25/2026 21:48 | 100 | 73.39 |
| 08/25/2026 21:48 | 35 | 73.39 |
| 08/25/2026 21:48 | 1 | 73.38 |
| 08/25/2026 21:48 | 1 | 73.38 |
| 08/25/2026 21:48 | 31 | 73.38 |
| 08/25/2026 21:48 | 49 | 73.38 |
| 08/25/2026 21:48 | 50 | 73.38 |
| 08/25/2026 21:48 | 90 | 73.34 |
| 08/25/2026 21:48 | 10 | 73.34 |
| 08/25/2026 21:47 | 100 | 73.36 |
| 08/25/2026 21:47 | 100 | 73.36 |
| 08/25/2026 21:46 | 5 | 73.37 |
| 08/25/2026 21:46 | 9 | 73.37 |
| 08/25/2026 21:46 | 2 | 73.37 |
| 08/25/2026 21:46 | 70 | 73.37 |
| 08/25/2026 21:46 | 2 | 73.35 |
| 08/25/2026 21:46 | 9 | 73.35 |
| 08/25/2026 21:46 | 13 | 73.34 |
| 08/25/2026 21:46 | 87 | 73.34 |
| 08/25/2026 21:46 | 3 | 73.34 |
| 08/25/2026 21:46 | 10 | 73.34 |
| 08/25/2026 21:46 | 90 | 73.34 |
| 08/25/2026 21:46 | 100 | 73.35 |
| 08/25/2026 21:46 | 40 | 73.35 |
| 08/25/2026 21:46 | 100 | 73.35 |
| 08/25/2026 21:45 | 4 | 73.39 |
| 08/25/2026 21:45 | 100 | 73.39 |
| 08/25/2026 21:45 | 106 | 73.39 |
| 08/25/2026 21:44 | 3 | 73.40 |
| 08/25/2026 21:44 | 7 | 73.40 |
| 08/25/2026 21:44 | 11 | 73.40 |
| 08/25/2026 21:44 | 16 | 73.39 |
| 08/25/2026 21:44 | 80 | 73.38 |
| 08/25/2026 21:44 | 2 | 73.38 |
| 08/25/2026 21:44 | 2 | 73.38 |
| 08/25/2026 21:44 | 100 | 73.38 |
| 08/25/2026 21:44 | 100 | 73.38 |
| 08/25/2026 21:44 | 9 | 73.37 |
| 08/25/2026 21:44 | 12 | 73.37 |
| 08/25/2026 21:44 | 100 | 73.37 |
| 08/25/2026 21:44 | 88 | 73.37 |
| 08/25/2026 21:44 | 22 | 73.37 |
| 08/25/2026 21:44 | 16 | 73.37 |
| 08/25/2026 21:44 | 100 | 73.37 |
| 08/25/2026 21:44 | 100 | 73.37 |
| 08/25/2026 21:44 | 9 | 73.37 |
| 08/25/2026 21:44 | 28 | 73.37 |
| 08/25/2026 21:44 | 6 | 73.36 |
| 08/25/2026 21:44 | 100 | 73.36 |
| 08/25/2026 21:44 | 10 | 73.36 |
| 08/25/2026 21:44 | 100 | 73.36 |
| 08/25/2026 21:44 | 100 | 73.36 |
| 08/25/2026 21:44 | 200 | 73.36 |
| 08/25/2026 21:44 | 50 | 73.36 |
| 08/25/2026 21:44 | 100 | 73.36 |
| 08/25/2026 21:44 | 100 | 73.36 |
| 08/25/2026 21:44 | 100 | 73.36 |
| 08/25/2026 21:43 | 7 | 73.34 |
| 08/25/2026 21:43 | 100 | 73.33 |
| 08/25/2026 21:43 | 1 | 73.33 |
| 08/25/2026 21:43 | 99 | 73.33 |
| 08/25/2026 21:43 | 1 | 73.33 |
| 08/25/2026 21:43 | 1 | 73.33 |
| 08/25/2026 21:43 | 100 | 73.34 |
| 08/25/2026 21:43 | 5 | 73.35 |
| 08/25/2026 21:43 | 4 | 73.35 |
| 08/25/2026 21:43 | 1 | 73.35 |
| 08/25/2026 21:43 | 95 | 73.35 |
| 08/25/2026 21:43 | 20 | 73.36 |
| 08/25/2026 21:43 | 20 | 73.37 |
| 08/25/2026 21:42 | 1 | 73.37 |
| 08/25/2026 21:42 | 2 | 73.37 |
| 08/25/2026 21:42 | 20 | 73.37 |
| 08/25/2026 21:41 | 20 | 73.37 |
| 08/25/2026 21:41 | 9 | 73.37 |
| 08/25/2026 21:41 | 70 | 73.38 |
| 08/25/2026 21:41 | 44 | 73.38 |
| 08/25/2026 21:41 | 56 | 73.38 |
| 08/25/2026 21:41 | 20 | 73.38 |
| 08/25/2026 21:41 | 100 | 73.38 |
| 08/25/2026 21:41 | 1 | 73.35 |
| 08/25/2026 21:41 | 2 | 73.35 |
| 08/25/2026 21:41 | 94 | 73.35 |
| 08/25/2026 21:41 | 1 | 73.35 |
| 08/25/2026 21:41 | 13 | 73.36 |
| 08/25/2026 21:41 | 87 | 73.36 |
| 08/25/2026 21:41 | 100 | 73.36 |
| 08/25/2026 21:41 | 32 | 73.36 |
| 08/25/2026 21:41 | 1 | 73.36 |
| 08/25/2026 21:41 | 2 | 73.36 |
| 08/25/2026 21:41 | 11 | 73.36 |
| 08/25/2026 21:41 | 2 | 73.36 |
| 08/25/2026 21:41 | 87 | 73.36 |
| 08/25/2026 21:41 | 1 | 73.37 |
| 08/25/2026 21:41 | 6 | 73.37 |
| 08/25/2026 21:41 | 100 | 73.38 |
| 08/25/2026 21:41 | 68 | 73.39 |
| 08/25/2026 21:41 | 20 | 73.39 |
| 08/25/2026 21:41 | 100 | 73.39 |
| 08/25/2026 21:41 | 6 | 73.39 |
| 08/25/2026 21:41 | 87 | 73.39 |
| 08/25/2026 21:41 | 13 | 73.39 |
| 08/25/2026 21:41 | 7 | 73.39 |
| 08/25/2026 21:41 | 100 | 73.39 |
| 08/25/2026 21:40 | 62 | 73.40 |
| 08/25/2026 21:40 | 5 | 73.40 |
| 08/25/2026 21:40 | 1 | 73.40 |
| 08/25/2026 21:40 | 100 | 73.40 |
| 08/25/2026 21:40 | 100 | 73.41 |
| 08/25/2026 21:40 | 100 | 73.41 |
| 08/25/2026 21:40 | 100 | 73.41 |
| 08/25/2026 21:40 | 1 | 73.41 |
| 08/25/2026 21:40 | 2 | 73.41 |
| 08/25/2026 21:40 | 18 | 73.42 |
| 08/25/2026 21:40 | 3 | 73.42 |
| 08/25/2026 21:40 | 100 | 73.43 |
| 08/25/2026 21:39 | 1 | 73.44 |
| 08/25/2026 21:39 | 100 | 73.44 |
| 08/25/2026 21:39 | 100 | 73.44 |
| 08/25/2026 21:39 | 90 | 73.45 |
| 08/25/2026 21:39 | 10 | 73.45 |
| 08/25/2026 21:39 | 78 | 73.46 |
| 08/25/2026 21:39 | 2 | 73.46 |
| 08/25/2026 21:39 | 20 | 73.46 |
| 08/25/2026 21:39 | 300 | 73.46 |
| 08/25/2026 21:39 | 100 | 73.46 |
| 08/25/2026 21:38 | 5 | 73.48 |
| 08/25/2026 21:38 | 4 | 73.47 |
| 08/25/2026 21:38 | 6 | 73.47 |
| 08/25/2026 21:38 | 20 | 73.48 |
| 08/25/2026 21:38 | 1 | 73.48 |
| 08/25/2026 21:38 | 4 | 73.48 |
| 08/25/2026 21:38 | 4 | 73.48 |
| 08/25/2026 21:38 | 12 | 73.48 |
| 08/25/2026 21:38 | 100 | 73.48 |
| 08/25/2026 21:38 | 24 | 73.48 |
| 08/25/2026 21:37 | 89 | 73.455 |
| 08/25/2026 21:37 | 3 | 73.47 |
| 08/25/2026 21:37 | 100 | 73.47 |
| 08/25/2026 21:37 | 12 | 73.47 |
| 08/25/2026 21:37 | 4 | 73.46 |
| 08/25/2026 21:37 | 100 | 73.46 |
| 08/25/2026 21:37 | 2 | 73.46 |
| 08/25/2026 21:37 | 50 | 73.46 |
| 08/25/2026 21:37 | 100 | 73.46 |
| 08/25/2026 21:37 | 100 | 73.46 |
| 08/25/2026 21:37 | 20 | 73.45 |
| 08/25/2026 21:37 | 1 | 73.45 |
| 08/25/2026 21:37 | 2 | 73.43 |
| 08/25/2026 21:37 | 4 | 73.43 |
| 08/25/2026 21:36 | 1 | 73.45 |
| 08/25/2026 21:36 | 1 | 73.45 |
| 08/25/2026 21:36 | 2 | 73.45 |
| 08/25/2026 21:36 | 2 | 73.45 |
| 08/25/2026 21:36 | 4 | 73.43 |
| 08/25/2026 21:36 | 2 | 73.45 |
| 08/25/2026 21:36 | 2 | 73.45 |
| 08/25/2026 21:36 | 2 | 73.45 |
| 08/25/2026 21:36 | 2 | 73.45 |
| 08/25/2026 21:36 | 2 | 73.45 |
| 08/25/2026 21:36 | 5 | 73.45 |
| 08/25/2026 21:36 | 5 | 73.45 |
| 08/25/2026 21:36 | 5 | 73.45 |
| 08/25/2026 21:36 | 5 | 73.45 |
| 08/25/2026 21:36 | 5 | 73.45 |
| 08/25/2026 21:36 | 5 | 73.45 |
| 08/25/2026 21:36 | 5 | 73.45 |
| 08/25/2026 21:36 | 5 | 73.45 |
| 08/25/2026 21:36 | 1 | 73.45 |
| 08/25/2026 21:36 | 5 | 73.45 |
| 08/25/2026 21:36 | 20 | 73.44 |
| 08/25/2026 21:36 | 9 | 73.43 |
| 08/25/2026 21:36 | 4 | 73.43 |
| 08/25/2026 21:35 | 4 | 73.43 |
| 08/25/2026 21:35 | 1 | 73.45 |
| 08/25/2026 21:35 | 5 | 73.45 |
| 08/25/2026 21:35 | 50 | 73.44 |
| 08/25/2026 21:35 | 20 | 73.44 |
| 08/25/2026 21:35 | 4 | 73.43 |
| 08/25/2026 21:35 | 24 | 73.44 |
| 08/25/2026 21:35 | 100 | 73.44 |
| 08/25/2026 21:35 | 100 | 73.44 |
| 08/25/2026 21:35 | 300 | 73.44 |
| 08/25/2026 21:35 | 20 | 73.43 |
| 08/25/2026 21:35 | 100 | 73.40 |
| 08/25/2026 21:35 | 20 | 73.41 |
| 08/25/2026 21:34 | 5 | 73.39 |
| 08/25/2026 21:34 | 100 | 73.39 |
| 08/25/2026 21:34 | 99 | 73.40 |
| 08/25/2026 21:34 | 1 | 73.40 |
| 08/25/2026 21:34 | 97 | 73.40 |
| 08/25/2026 21:34 | 2 | 73.41 |
| 08/25/2026 21:34 | 1 | 73.41 |
| 08/25/2026 21:34 | 1 | 73.40 |
| 08/25/2026 21:34 | 1 | 73.40 |
| 08/25/2026 21:34 | 2 | 73.40 |
| 08/25/2026 21:34 | 180 | 73.41 |
| 08/25/2026 21:34 | 20 | 73.41 |
| 08/25/2026 21:34 | 80 | 73.41 |
| 08/25/2026 21:34 | 3 | 73.41 |
| 08/25/2026 21:34 | 17 | 73.41 |
| 08/25/2026 21:34 | 300 | 73.42 |
| 08/25/2026 21:34 | 100 | 73.42 |
| 08/25/2026 21:34 | 90 | 73.45 |
| 08/25/2026 21:34 | 110 | 73.45 |
| 08/25/2026 21:33 | 100 | 73.47 |
| 08/25/2026 21:33 | 82 | 73.47 |
| 08/25/2026 21:33 | 118 | 73.47 |
| 08/25/2026 21:33 | 100 | 73.47 |
| 08/25/2026 21:33 | 200 | 73.48 |
| 08/25/2026 21:33 | 26 | 73.48 |
| 08/25/2026 21:32 | 20 | 73.51 |
| 08/25/2026 21:32 | 200 | 73.49 |
| 08/25/2026 21:32 | 13 | 73.53 |
| 08/25/2026 21:32 | 20 | 73.52 |
| 08/25/2026 21:31 | 2 | 73.51 |
| 08/25/2026 21:31 | 100 | 73.50 |
| 08/25/2026 21:31 | 5 | 73.50 |
| 08/25/2026 21:31 | 100 | 73.50 |
| 08/25/2026 21:31 | 100 | 73.50 |
| 08/25/2026 21:31 | 1 | 73.525 |
| 08/25/2026 21:31 | 1 | 73.525 |
| 08/25/2026 21:30 | 100 | 73.53 |
| 08/25/2026 21:30 | 100 | 73.53 |
| 08/25/2026 21:30 | 100 | 73.53 |
| 08/25/2026 21:30 | 100 | 73.53 |
| 08/25/2026 21:30 | 6 | 73.53 |
| 08/25/2026 21:30 | 100 | 73.53 |
| 08/25/2026 21:30 | 7 | 73.52 |
| 08/25/2026 21:30 | 100 | 73.52 |
| 08/25/2026 21:30 | 9 | 73.52 |
| 08/25/2026 21:30 | 48 | 73.51 |
| 08/25/2026 21:30 | 10 | 73.51 |
| 08/25/2026 21:30 | 100 | 73.51 |
| 08/25/2026 21:30 | 65 | 73.51 |
| 08/25/2026 21:30 | 44 | 73.51 |
| 08/25/2026 21:30 | 20 | 73.48 |
| 08/25/2026 21:30 | 20 | 73.49 |
| 08/25/2026 21:29 | 1 | 73.49 |
| 08/25/2026 21:29 | 24 | 73.49 |
| 08/25/2026 21:29 | 100 | 73.48 |
| 08/25/2026 21:29 | 12 | 73.47 |
| 08/25/2026 21:29 | 17 | 73.46 |
| 08/25/2026 21:29 | 100 | 73.46 |
| 08/25/2026 21:29 | 16 | 73.46 |
| 08/25/2026 21:29 | 12 | 73.46 |
| 08/25/2026 21:29 | 8 | 73.42 |
| 08/25/2026 21:29 | 92 | 73.42 |
| 08/25/2026 21:29 | 8 | 73.42 |
| 08/25/2026 21:29 | 1 | 73.42 |
| 08/25/2026 21:29 | 100 | 73.43 |
| 08/25/2026 21:28 | 100 | 73.45 |
| 08/25/2026 21:28 | 2 | 73.45 |
| 08/25/2026 21:28 | 100 | 73.47 |
| 08/25/2026 21:28 | 20 | 73.46 |
| 08/25/2026 21:28 | 1 | 73.47 |
| 08/25/2026 21:28 | 100 | 73.47 |
| 08/25/2026 21:28 | 30 | 73.47 |
| 08/25/2026 21:28 | 20 | 73.48 |
| 08/25/2026 21:28 | 98 | 73.48 |
| 08/25/2026 21:28 | 2 | 73.48 |
| 08/25/2026 21:28 | 100 | 73.48 |
| 08/25/2026 21:28 | 100 | 73.48 |
| 08/25/2026 21:28 | 100 | 73.48 |
| 08/25/2026 21:27 | 86 | 73.51 |
| 08/25/2026 21:27 | 7 | 73.51 |
| 08/25/2026 21:27 | 7 | 73.51 |
| 08/25/2026 21:27 | 7 | 73.51 |
| 08/25/2026 21:27 | 12 | 73.51 |
| 08/25/2026 21:27 | 1 | 73.51 |
| 08/25/2026 21:27 | 100 | 73.51 |
| 08/25/2026 21:27 | 50 | 73.51 |
| 08/25/2026 21:27 | 11 | 73.51 |
| 08/25/2026 21:27 | 17 | 73.51 |
| 08/25/2026 21:26 | 75 | 73.50 |
| 08/25/2026 21:26 | 25 | 73.50 |
| 08/25/2026 21:26 | 1 | 73.50 |
| 08/25/2026 21:26 | 100 | 73.51 |
| 08/25/2026 21:26 | 100 | 73.51 |
| 08/25/2026 21:26 | 6 | 73.51 |
| 08/25/2026 21:26 | 94 | 73.51 |
| 08/25/2026 21:26 | 6 | 73.51 |
| 08/25/2026 21:26 | 1 | 73.52 |
| 08/25/2026 21:26 | 100 | 73.52 |
| 08/25/2026 21:26 | 100 | 73.52 |
| 08/25/2026 21:26 | 7 | 73.52 |
| 08/25/2026 21:26 | 13 | 73.52 |
| 08/25/2026 21:26 | 4 | 73.53 |
| 08/25/2026 21:26 | 100 | 73.53 |
| 08/25/2026 21:26 | 100 | 73.53 |
| 08/25/2026 21:26 | 100 | 73.54 |
| 08/25/2026 21:26 | 200 | 73.54 |
| 08/25/2026 21:26 | 36 | 73.54 |
| 08/25/2026 21:26 | 100 | 73.54 |
| 08/25/2026 21:26 | 100 | 73.54 |
| 08/25/2026 21:26 | 300 | 73.55 |
| 08/25/2026 21:26 | 2 | 73.56 |
| 08/25/2026 21:26 | 200 | 73.55 |
| 08/25/2026 21:26 | 200 | 73.55 |
| 08/25/2026 21:26 | 100 | 73.55 |
| 08/25/2026 21:25 | 46 | 73.55 |
| 08/25/2026 21:25 | 11 | 73.55 |
| 08/25/2026 21:25 | 22 | 73.55 |
| 08/25/2026 21:25 | 33 | 73.55 |
| 08/25/2026 21:25 | 11 | 73.55 |
| 08/25/2026 21:25 | 50 | 73.55 |
| 08/25/2026 21:25 | 20 | 73.56 |
| 08/25/2026 21:25 | 58 | 73.57 |
| 08/25/2026 21:25 | 8 | 73.57 |
| 08/25/2026 21:24 | 5 | 73.54 |
| 08/25/2026 21:24 | 14 | 73.54 |
| 08/25/2026 21:24 | 8 | 73.565 |
| 08/25/2026 21:24 | 10 | 73.55 |
| 08/25/2026 21:24 | 100 | 73.55 |
| 08/25/2026 21:24 | 6 | 73.55 |
| 08/25/2026 21:24 | 7 | 73.55 |
| 08/25/2026 21:24 | 271 | 73.56 |
| 08/25/2026 21:24 | 5 | 73.56 |
| 08/25/2026 21:24 | 300 | 73.56 |
| 08/25/2026 21:24 | 1 | 73.56 |
| 08/25/2026 21:24 | 200 | 73.57 |
| 08/25/2026 21:24 | 100 | 73.57 |
| 08/25/2026 21:24 | 100 | 73.57 |
| 08/25/2026 21:24 | 100 | 73.57 |
| 08/25/2026 21:24 | 200 | 73.57 |
| 08/25/2026 21:24 | 100 | 73.57 |
| 08/25/2026 21:24 | 4 | 73.57 |
| 08/25/2026 21:24 | 1 | 73.57 |
| 08/25/2026 21:24 | 86 | 73.58 |
| 08/25/2026 21:23 | 14 | 73.58 |
| 08/25/2026 21:23 | 2 | 73.60 |
| 08/25/2026 21:23 | 100 | 73.59 |
| 08/25/2026 21:23 | 47 | 73.58 |
| 08/25/2026 21:23 | 100 | 73.58 |
| 08/25/2026 21:23 | 41 | 73.58 |
| 08/25/2026 21:23 | 15 | 73.58 |
| 08/25/2026 21:22 | 100 | 73.57 |
| 08/25/2026 21:22 | 100 | 73.56 |
| 08/25/2026 21:22 | 3 | 73.56 |
| 08/25/2026 21:22 | 100 | 73.56 |
| 08/25/2026 21:22 | 3 | 73.55 |
| 08/25/2026 21:22 | 50 | 73.55 |
| 08/25/2026 21:22 | 1 | 73.55 |
| 08/25/2026 21:22 | 3 | 73.55 |
| 08/25/2026 21:22 | 100 | 73.55 |
| 08/25/2026 21:22 | 3 | 73.54 |
| 08/25/2026 21:22 | 85 | 73.53 |
| 08/25/2026 21:22 | 8 | 73.53 |
| 08/25/2026 21:21 | 1 | 73.52 |
| 08/25/2026 21:21 | 20 | 73.52 |
| 08/25/2026 21:21 | 100 | 73.52 |
| 08/25/2026 21:21 | 100 | 73.52 |
| 08/25/2026 21:21 | 6 | 73.52 |
| 08/25/2026 21:20 | 14 | 73.50 |
| 08/25/2026 21:20 | 4 | 73.50 |
| 08/25/2026 21:20 | 6 | 73.50 |
| 08/25/2026 21:20 | 3 | 73.49 |
| 08/25/2026 21:20 | 40 | 73.49 |
| 08/25/2026 21:20 | 1 | 73.48 |
| 08/25/2026 21:20 | 1 | 73.48 |
| 08/25/2026 21:20 | 13 | 73.475 |
| 08/25/2026 21:20 | 100 | 73.47 |
| 08/25/2026 21:20 | 6 | 73.47 |
| 08/25/2026 21:20 | 1 | 73.46 |
| 08/25/2026 21:20 | 1 | 73.46 |
| 08/25/2026 21:20 | 1 | 73.46 |
| 08/25/2026 21:20 | 5 | 73.46 |
| 08/25/2026 21:20 | 11 | 73.46 |
| 08/25/2026 21:20 | 100 | 73.45 |
| 08/25/2026 21:20 | 1 | 73.45 |
| 08/25/2026 21:20 | 1 | 73.45 |
| 08/25/2026 21:20 | 39 | 73.45 |
| 08/25/2026 21:20 | 12 | 73.45 |
| 08/25/2026 21:20 | 67 | 73.45 |
| 08/25/2026 21:20 | 100 | 73.44 |
| 08/25/2026 21:20 | 1 | 73.44 |
| 08/25/2026 21:20 | 2 | 73.44 |
| 08/25/2026 21:20 | 100 | 73.44 |
| 08/25/2026 21:20 | 100 | 73.43 |
| 08/25/2026 21:20 | 24 | 73.43 |
| 08/25/2026 21:20 | 76 | 73.43 |
| 08/25/2026 21:20 | 6 | 73.43 |
| 08/25/2026 21:19 | 100 | 73.42 |
| 08/25/2026 21:19 | 100 | 73.42 |
| 08/25/2026 21:19 | 20 | 73.41 |
| 08/25/2026 21:19 | 100 | 73.41 |
| 08/25/2026 21:19 | 89 | 73.41 |
| 08/25/2026 21:19 | 11 | 73.41 |
| 08/25/2026 21:19 | 9 | 73.40 |
| 08/25/2026 21:19 | 20 | 73.41 |
| 08/25/2026 21:19 | 1 | 73.40 |
| 08/25/2026 21:19 | 14 | 73.40 |
| 08/25/2026 21:19 | 100 | 73.41 |
| 08/25/2026 21:19 | 1 | 73.41 |
| 08/25/2026 21:19 | 200 | 73.41 |
| 08/25/2026 21:19 | 100 | 73.41 |
| 08/25/2026 21:19 | 9 | 73.41 |
| 08/25/2026 21:19 | 100 | 73.425 |
| 08/25/2026 21:19 | 5 | 73.42 |
| 08/25/2026 21:19 | 4 | 73.42 |
| 08/25/2026 21:18 | 5 | 73.41 |
| 08/25/2026 21:18 | 100 | 73.41 |
| 08/25/2026 21:18 | 100 | 73.41 |
| 08/25/2026 21:18 | 95 | 73.41 |
| 08/25/2026 21:18 | 5 | 73.41 |
| 08/25/2026 21:18 | 75 | 73.42 |
| 08/25/2026 21:18 | 2 | 73.42 |
| 08/25/2026 21:17 | 1 | 73.43 |
| 08/25/2026 21:17 | 12 | 73.43 |
| 08/25/2026 21:17 | 67 | 73.43 |
| 08/25/2026 21:17 | 33 | 73.43 |
| 08/25/2026 21:17 | 47 | 73.43 |
| 08/25/2026 21:17 | 6 | 73.42 |
| 08/25/2026 21:17 | 100 | 73.42 |
| 08/25/2026 21:17 | 7 | 73.42 |
| 08/25/2026 21:17 | 100 | 73.42 |
| 08/25/2026 21:17 | 100 | 73.42 |
| 08/25/2026 21:17 | 100 | 73.42 |
| 08/25/2026 21:17 | 1 | 73.42 |
| 08/25/2026 21:17 | 14 | 73.41 |
| 08/25/2026 21:17 | 2 | 73.41 |
| 08/25/2026 21:16 | 86 | 73.39 |
| 08/25/2026 21:16 | 14 | 73.39 |
| 08/25/2026 21:14 | 1 | 73.43 |
| 08/25/2026 21:14 | 72 | 73.42 |
| 08/25/2026 21:13 | 28 | 73.42 |
| 08/25/2026 21:13 | 12 | 73.42 |
| 08/25/2026 21:13 | 1 | 73.41 |
| 08/25/2026 21:13 | 12 | 73.41 |
| 08/25/2026 21:13 | 5 | 73.41 |
| 08/25/2026 21:13 | 100 | 73.41 |
| 08/25/2026 21:13 | 100 | 73.41 |
| 08/25/2026 21:13 | 100 | 73.41 |
| 08/25/2026 21:13 | 100 | 73.41 |
| 08/25/2026 21:13 | 100 | 73.41 |
| 08/25/2026 21:13 | 3 | 73.40 |
| 08/25/2026 21:13 | 100 | 73.40 |
| 08/25/2026 21:13 | 12 | 73.40 |
| 08/25/2026 21:13 | 100 | 73.39 |
| 08/25/2026 21:13 | 10 | 73.39 |
| 08/25/2026 21:13 | 9 | 73.39 |
| 08/25/2026 21:13 | 100 | 73.39 |
| 08/25/2026 21:13 | 50 | 73.39 |
| 08/25/2026 21:13 | 47 | 73.39 |
| 08/25/2026 21:13 | 111 | 73.39 |
| 08/25/2026 21:13 | 1 | 73.39 |
| 08/25/2026 21:13 | 41 | 73.39 |
| 08/25/2026 21:13 | 100 | 73.39 |
| 08/25/2026 21:12 | 14 | 73.36 |
| 08/25/2026 21:10 | 96 | 73.37 |
| 08/25/2026 21:10 | 4 | 73.37 |
| 08/25/2026 21:10 | 100 | 73.38 |
| 08/25/2026 21:10 | 14 | 73.35 |
| 08/25/2026 21:10 | 13 | 73.35 |
| 08/25/2026 21:09 | 1 | 73.35 |
| 08/25/2026 21:09 | 13 | 73.35 |
| 08/25/2026 21:09 | 3 | 73.35 |
| 08/25/2026 21:09 | 1 | 73.37 |
| 08/25/2026 21:08 | 100 | 73.38 |
| 08/25/2026 21:08 | 100 | 73.38 |
| 08/25/2026 21:08 | 50 | 73.38 |
| 08/25/2026 21:08 | 100 | 73.38 |
| 08/25/2026 21:08 | 30 | 73.38 |
| 08/25/2026 21:07 | 1 | 73.35 |
| 08/25/2026 21:07 | 18 | 73.35 |
| 08/25/2026 21:07 | 6 | 73.35 |
| 08/25/2026 21:07 | 27 | 73.36 |
| 08/25/2026 21:07 | 100 | 73.37 |
| 08/25/2026 21:07 | 1 | 73.37 |
| 08/25/2026 21:07 | 100 | 73.37 |
| 08/25/2026 21:07 | 1 | 73.37 |
| 08/25/2026 21:07 | 100 | 73.37 |
| 08/25/2026 21:07 | 100 | 73.38 |
| 08/25/2026 21:07 | 100 | 73.39 |
| 08/25/2026 21:07 | 100 | 73.41 |
| 08/25/2026 21:07 | 100 | 73.41 |
| 08/25/2026 21:07 | 100 | 73.41 |
| 08/25/2026 21:07 | 100 | 73.41 |
| 08/25/2026 21:07 | 100 | 73.41 |
| 08/25/2026 21:07 | 2 | 73.44 |
| 08/25/2026 21:07 | 10 | 73.44 |
| 08/25/2026 21:07 | 2 | 73.44 |
| 08/25/2026 21:07 | 1 | 73.44 |
| 08/25/2026 21:07 | 49 | 73.44 |
| 08/25/2026 21:07 | 51 | 73.44 |
| 08/25/2026 21:07 | 7 | 73.44 |
| 08/25/2026 21:07 | 7 | 73.44 |
| 08/25/2026 21:07 | 2 | 73.43 |
| 08/25/2026 21:07 | 12 | 73.43 |
| 08/25/2026 21:07 | 12 | 73.43 |
| 08/25/2026 21:07 | 39 | 73.43 |
| 08/25/2026 21:07 | 24 | 73.43 |
| 08/25/2026 21:07 | 52 | 73.42 |
| 08/25/2026 21:07 | 24 | 73.42 |
| 08/25/2026 21:07 | 12 | 73.42 |
| 08/25/2026 21:07 | 20 | 73.42 |
| 08/25/2026 21:07 | 100 | 73.42 |
| 08/25/2026 21:02 | 4 | 73.40 |
| 08/25/2026 21:02 | 4 | 73.40 |
| 08/25/2026 21:02 | 100 | 73.40 |
| 08/25/2026 21:02 | 3 | 73.41 |
| 08/25/2026 21:01 | 25 | 73.415 |
| 08/25/2026 21:01 | 47 | 73.43 |
| 08/25/2026 21:01 | 12 | 73.43 |
| 08/25/2026 21:01 | 4 | 73.42 |
| 08/25/2026 21:01 | 6 | 73.41 |
| 08/25/2026 21:01 | 62 | 73.41 |
| 08/25/2026 21:01 | 38 | 73.41 |
| 08/25/2026 21:01 | 12 | 73.41 |
| 08/25/2026 21:01 | 13 | 73.41 |
| 08/25/2026 21:01 | 100 | 73.41 |
| 08/25/2026 21:01 | 100 | 73.41 |
| 08/25/2026 21:01 | 9 | 73.41 |
| 08/25/2026 21:01 | 20 | 73.41 |
| 08/25/2026 21:01 | 11 | 73.41 |
| 08/25/2026 21:01 | 8 | 73.41 |
| 08/25/2026 21:01 | 100 | 73.40 |
| 08/25/2026 21:01 | 100 | 73.40 |
| 08/25/2026 21:01 | 100 | 73.40 |
| 08/25/2026 21:00 | 1 | 73.39 |
| 08/25/2026 21:00 | 100 | 73.38 |
| 08/25/2026 21:00 | 100 | 73.38 |
| 08/25/2026 21:00 | 50 | 73.38 |
| 08/25/2026 21:00 | 100 | 73.38 |
| 08/25/2026 20:59 | 2 | 73.34 |
| 08/25/2026 20:58 | 100 | 73.37 |
| 08/25/2026 20:58 | 64 | 73.37 |
| 08/25/2026 20:58 | 36 | 73.37 |
| 08/25/2026 20:58 | 100 | 73.37 |
| 08/25/2026 20:58 | 100 | 73.37 |
| 08/25/2026 20:58 | 35 | 73.37 |
| 08/25/2026 20:58 | 100 | 73.37 |
| 08/25/2026 20:58 | 100 | 73.37 |
| 08/25/2026 20:58 | 1 | 73.37 |
| 08/25/2026 20:56 | 100 | 73.35 |
| 08/25/2026 20:56 | 1 | 73.35 |
| 08/25/2026 20:56 | 100 | 73.35 |
| 08/25/2026 20:56 | 1 | 73.35 |
| 08/25/2026 20:56 | 100 | 73.35 |
| 08/25/2026 20:56 | 4 | 73.36 |
| 08/25/2026 20:56 | 5 | 73.37 |
| 08/25/2026 20:56 | 97 | 73.39 |
| 08/25/2026 20:53 | 48 | 73.39 |
| 08/25/2026 20:52 | 100 | 73.36 |
| 08/25/2026 20:52 | 9 | 73.36 |
| 08/25/2026 20:51 | 100 | 73.38 |
| 08/25/2026 20:51 | 1 | 73.37 |
| 08/25/2026 20:51 | 100 | 73.38 |
| 08/25/2026 20:51 | 84 | 73.39 |
| 08/25/2026 20:51 | 1 | 73.41 |
| 08/25/2026 20:51 | 100 | 73.41 |
| 08/25/2026 20:51 | 142 | 73.41 |
| 08/25/2026 20:51 | 100 | 73.41 |
| 08/25/2026 20:51 | 200 | 73.41 |
| 08/25/2026 20:51 | 14 | 73.41 |
| 08/25/2026 20:51 | 5 | 73.41 |
| 08/25/2026 20:50 | 20 | 73.43 |
| 08/25/2026 20:50 | 3 | 73.45 |
| 08/25/2026 20:50 | 1 | 73.45 |
| 08/25/2026 20:49 | 20 | 73.44 |
| 08/25/2026 20:49 | 20 | 73.44 |
| 08/25/2026 20:49 | 6 | 73.44 |
| 08/25/2026 20:46 | 47 | 73.43 |
| 08/25/2026 20:46 | 41 | 73.43 |
| 08/25/2026 20:46 | 48 | 73.42 |
| 08/25/2026 20:46 | 77 | 73.41 |
| 08/25/2026 20:46 | 23 | 73.41 |
| 08/25/2026 20:46 | 35 | 73.41 |
| 08/25/2026 20:46 | 32 | 73.41 |
| 08/25/2026 20:46 | 100 | 73.40 |
| 08/25/2026 20:46 | 100 | 73.40 |
| 08/25/2026 20:46 | 6 | 73.40 |
| 08/25/2026 20:46 | 21 | 73.40 |
| 08/25/2026 20:46 | 25 | 73.40 |
| 08/25/2026 20:46 | 35 | 73.40 |
| 08/25/2026 20:46 | 9 | 73.39 |
| 08/25/2026 20:46 | 34 | 73.39 |
| 08/25/2026 20:46 | 100 | 73.39 |
| 08/25/2026 20:46 | 43 | 73.39 |
| 08/25/2026 20:46 | 12 | 73.39 |
| 08/25/2026 20:46 | 1 | 73.38 |
| 08/25/2026 20:46 | 4 | 73.38 |
| 08/25/2026 20:45 | 4 | 73.37 |
| 08/25/2026 20:45 | 124 | 73.36 |
| 08/25/2026 20:45 | 172 | 73.36 |
| 08/25/2026 20:45 | 100 | 73.36 |
| 08/25/2026 20:44 | 20 | 73.34 |
| 08/25/2026 20:44 | 100 | 73.34 |
| 08/25/2026 20:43 | 100 | 73.36 |
| 08/25/2026 20:43 | 100 | 73.35 |
| 08/25/2026 20:43 | 20 | 73.35 |
| 08/25/2026 20:43 | 200 | 73.35 |
| 08/25/2026 20:42 | 200 | 73.36 |
| 08/25/2026 20:41 | 20 | 73.35 |
| 08/25/2026 20:39 | 4 | 73.34 |
| 08/25/2026 20:39 | 20 | 73.35 |
| 08/25/2026 20:39 | 48 | 73.38 |
| 08/25/2026 20:39 | 100 | 73.37 |
| 08/25/2026 20:39 | 1 | 73.37 |
| 08/25/2026 20:39 | 1 | 73.37 |
| 08/25/2026 20:39 | 1 | 73.37 |
| 08/25/2026 20:39 | 12 | 73.36 |
| 08/25/2026 20:39 | 100 | 73.36 |
| 08/25/2026 20:39 | 47 | 73.36 |
| 08/25/2026 20:39 | 100 | 73.35 |
| 08/25/2026 20:39 | 100 | 73.35 |
| 08/25/2026 20:39 | 36 | 73.35 |
| 08/25/2026 20:39 | 1 | 73.35 |
| 08/25/2026 20:39 | 100 | 73.35 |
| 08/25/2026 20:39 | 1 | 73.34 |
| 08/25/2026 20:39 | 20 | 73.34 |
| 08/25/2026 20:38 | 65 | 73.33 |
| 08/25/2026 20:38 | 20 | 73.31 |
| 08/25/2026 20:37 | 32 | 73.31 |
| 08/25/2026 20:37 | 68 | 73.31 |
| 08/25/2026 20:37 | 27 | 73.31 |
| 08/25/2026 20:37 | 100 | 73.31 |
| 08/25/2026 20:37 | 5 | 73.31 |
| 08/25/2026 20:37 | 1 | 73.33 |
| 08/25/2026 20:35 | 20 | 73.33 |
| 08/25/2026 20:34 | 2 | 73.33 |
| 08/25/2026 20:34 | 100 | 73.33 |
| 08/25/2026 20:34 | 100 | 73.33 |
| 08/25/2026 20:34 | 4 | 73.33 |
| 08/25/2026 20:33 | 47 | 73.31 |
| 08/25/2026 20:33 | 6 | 73.30 |
| 08/25/2026 20:33 | 100 | 73.30 |
| 08/25/2026 20:33 | 100 | 73.30 |
| 08/25/2026 20:33 | 26 | 73.30 |
| 08/25/2026 20:33 | 192 | 73.29 |
| 08/25/2026 20:32 | 20 | 73.275 |
| 08/25/2026 20:32 | 20 | 73.28 |
| 08/25/2026 20:32 | 1 | 73.28 |
| 08/25/2026 20:32 | 4 | 73.28 |
| 08/25/2026 20:31 | 3 | 73.31 |
| 08/25/2026 20:30 | 100 | 73.30 |
| 08/25/2026 20:30 | 100 | 73.30 |
| 08/25/2026 20:30 | 100 | 73.29 |
| 08/25/2026 20:30 | 6 | 73.29 |
| 08/25/2026 20:30 | 73 | 73.28 |
| 08/25/2026 20:30 | 47 | 73.28 |
| 08/25/2026 20:30 | 9 | 73.28 |
| 08/25/2026 20:30 | 9 | 73.28 |
| 08/25/2026 20:30 | 100 | 73.27 |
| 08/25/2026 20:30 | 40 | 73.26 |
| 08/25/2026 20:30 | 60 | 73.26 |
| 08/25/2026 20:30 | 40 | 73.26 |
| 08/25/2026 20:30 | 100 | 73.26 |
| 08/25/2026 20:29 | 62 | 73.25 |
| 08/25/2026 20:29 | 38 | 73.25 |
| 08/25/2026 20:29 | 43 | 73.25 |
| 08/25/2026 20:29 | 58 | 73.25 |
| 08/25/2026 20:29 | 20 | 73.25 |
| 08/25/2026 20:29 | 36 | 73.23 |
| 08/25/2026 20:29 | 12 | 73.23 |
| 08/25/2026 20:29 | 100 | 73.23 |
| 08/25/2026 20:29 | 36 | 73.23 |
| 08/25/2026 20:29 | 31 | 73.22 |
| 08/25/2026 20:29 | 100 | 73.22 |
| 08/25/2026 20:29 | 100 | 73.22 |
| 08/25/2026 20:28 | 38 | 73.19 |
| 08/25/2026 20:28 | 38 | 73.19 |
| 08/25/2026 20:28 | 40 | 73.20 |
| 08/25/2026 20:28 | 1 | 73.20 |
| 08/25/2026 20:28 | 1 | 73.20 |
| 08/25/2026 20:28 | 6 | 73.21 |
| 08/25/2026 20:27 | 100 | 73.22 |
| 08/25/2026 20:27 | 100 | 73.22 |
| 08/25/2026 20:27 | 100 | 73.23 |
| 08/25/2026 20:27 | 200 | 73.23 |
| 08/25/2026 20:27 | 100 | 73.23 |
| 08/25/2026 20:27 | 100 | 73.24 |
| 08/25/2026 20:27 | 200 | 73.245 |
| 08/25/2026 20:27 | 100 | 73.245 |
| 08/25/2026 20:27 | 200 | 73.245 |
| 08/25/2026 20:27 | 100 | 73.245 |
| 08/25/2026 20:27 | 5 | 73.23 |
| 08/25/2026 20:27 | 100 | 73.24 |
| 08/25/2026 20:27 | 20 | 73.24 |
| 08/25/2026 20:26 | 20 | 73.25 |
| 08/25/2026 20:26 | 1 | 73.25 |
| 08/25/2026 20:26 | 1 | 73.25 |
| 08/25/2026 20:26 | 1 | 73.25 |
| 08/25/2026 20:26 | 68 | 73.25 |
| 08/25/2026 20:26 | 32 | 73.25 |
| 08/25/2026 20:26 | 5 | 73.25 |
| 08/25/2026 20:26 | 10 | 73.26 |
| 08/25/2026 20:26 | 100 | 73.26 |
| 08/25/2026 20:26 | 200 | 73.26 |
| 08/25/2026 20:26 | 27 | 73.26 |
| 08/25/2026 20:25 | 73 | 73.26 |
| 08/25/2026 20:25 | 14 | 73.26 |
| 08/25/2026 20:25 | 7 | 73.26 |
| 08/25/2026 20:25 | 5 | 73.26 |
| 08/25/2026 20:23 | 14 | 73.27 |
| 08/25/2026 20:23 | 100 | 73.28 |
| 08/25/2026 20:23 | 20 | 73.27 |
| 08/25/2026 20:23 | 2 | 73.26 |
| 08/25/2026 20:23 | 100 | 73.28 |
| 08/25/2026 20:23 | 100 | 73.28 |
| 08/25/2026 20:23 | 4 | 73.28 |
| 08/25/2026 20:23 | 100 | 73.28 |
| 08/25/2026 20:23 | 100 | 73.28 |
| 08/25/2026 20:23 | 200 | 73.28 |
| 08/25/2026 20:23 | 200 | 73.28 |
| 08/25/2026 20:23 | 2 | 73.30 |
| 08/25/2026 20:22 | 8 | 73.30 |
| 08/25/2026 20:22 | 1 | 73.30 |
| 08/25/2026 20:22 | 1 | 73.29 |
| 08/25/2026 20:22 | 50 | 73.30 |
| 08/25/2026 20:22 | 100 | 73.30 |
| 08/25/2026 20:21 | 20 | 73.29 |
| 08/25/2026 20:21 | 38 | 73.295 |
| 08/25/2026 20:20 | 100 | 73.31 |
| 08/25/2026 20:20 | 1 | 73.31 |
| 08/25/2026 20:20 | 27 | 73.31 |
| 08/25/2026 20:20 | 12 | 73.31 |
| 08/25/2026 20:20 | 12 | 73.31 |
| 08/25/2026 20:20 | 12 | 73.31 |
| 08/25/2026 20:20 | 25 | 73.31 |
| 08/25/2026 20:20 | 100 | 73.31 |
| 08/25/2026 20:20 | 100 | 73.29 |
| 08/25/2026 20:20 | 100 | 73.29 |
| 08/25/2026 20:20 | 100 | 73.29 |
| 08/25/2026 20:20 | 100 | 73.29 |
| 08/25/2026 20:20 | 94 | 73.29 |
| 08/25/2026 20:18 | 6 | 73.285 |
| 08/25/2026 20:15 | 20 | 73.30 |
| 08/25/2026 20:15 | 11 | 73.305 |
| 08/25/2026 20:14 | 100 | 73.31 |
| 08/25/2026 20:14 | 100 | 73.31 |
| 08/25/2026 20:14 | 18 | 73.31 |
| 08/25/2026 20:14 | 200 | 73.31 |
| 08/25/2026 20:14 | 4 | 73.31 |
| 08/25/2026 20:13 | 100 | 73.34 |
| 08/25/2026 20:13 | 47 | 73.33 |
| 08/25/2026 20:13 | 100 | 73.32 |
| 08/25/2026 20:13 | 100 | 73.32 |
| 08/25/2026 20:13 | 100 | 73.31 |
| 08/25/2026 20:13 | 50 | 73.31 |
| 08/25/2026 20:12 | 62 | 73.29 |
| 08/25/2026 20:12 | 38 | 73.29 |
| 08/25/2026 20:12 | 1 | 73.29 |
| 08/25/2026 20:12 | 62 | 73.28 |
| 08/25/2026 20:12 | 38 | 73.28 |
| 08/25/2026 20:12 | 7 | 73.28 |
| 08/25/2026 20:12 | 12 | 73.28 |
| 08/25/2026 20:12 | 100 | 73.27 |
| 08/25/2026 20:12 | 16 | 73.27 |
| 08/25/2026 20:12 | 100 | 73.27 |
| 08/25/2026 20:12 | 41 | 73.27 |
| 08/25/2026 20:12 | 48 | 73.24 |
| 08/25/2026 20:12 | 300 | 73.24 |
| 08/25/2026 20:12 | 10 | 73.225 |
| 08/25/2026 20:12 | 20 | 73.22 |
| 08/25/2026 20:11 | 1 | 73.22 |
| 08/25/2026 20:11 | 27 | 73.25 |
| 08/25/2026 20:11 | 4 | 73.25 |
| 08/25/2026 20:11 | 31 | 73.25 |
| 08/25/2026 20:11 | 1 | 73.27 |
| 08/25/2026 20:11 | 89 | 73.29 |
| 08/25/2026 20:11 | 11 | 73.29 |
| 08/25/2026 20:11 | 1 | 73.30 |
| 08/25/2026 20:11 | 1 | 73.30 |
| 08/25/2026 20:11 | 1 | 73.30 |
| 08/25/2026 20:11 | 8 | 73.31 |
| 08/25/2026 20:10 | 100 | 73.32 |
| 08/25/2026 20:10 | 100 | 73.33 |
| 08/25/2026 20:10 | 100 | 73.33 |
| 08/25/2026 20:10 | 100 | 73.33 |
| 08/25/2026 20:10 | 34 | 73.33 |
| 08/25/2026 20:10 | 66 | 73.33 |
| 08/25/2026 20:10 | 100 | 73.34 |
| 08/25/2026 20:10 | 41 | 73.34 |
| 08/25/2026 20:10 | 100 | 73.36 |
| 08/25/2026 20:10 | 100 | 73.38 |
| 08/25/2026 20:10 | 61 | 73.38 |
| 08/25/2026 20:10 | 39 | 73.38 |
| 08/25/2026 20:10 | 73 | 73.38 |
| 08/25/2026 20:10 | 27 | 73.38 |
| 08/25/2026 20:10 | 12 | 73.38 |
| 08/25/2026 20:10 | 12 | 73.37 |
| 08/25/2026 20:10 | 100 | 73.37 |
| 08/25/2026 20:10 | 48 | 73.37 |
| 08/25/2026 20:10 | 300 | 73.37 |
| 08/25/2026 20:09 | 80 | 73.35 |
| 08/25/2026 20:09 | 20 | 73.35 |
| 08/25/2026 20:09 | 100 | 73.34 |
| 08/25/2026 20:09 | 100 | 73.34 |
| 08/25/2026 20:09 | 50 | 73.34 |
| 08/25/2026 20:09 | 100 | 73.34 |
| 08/25/2026 20:09 | 1 | 73.34 |
| 08/25/2026 20:09 | 100 | 73.34 |
| 08/25/2026 20:09 | 5 | 73.34 |
| 08/25/2026 20:09 | 95 | 73.34 |
| 08/25/2026 20:09 | 5 | 73.35 |
| 08/25/2026 20:08 | 5 | 73.36 |
| 08/25/2026 20:08 | 10 | 73.36 |
| 08/25/2026 20:08 | 100 | 73.36 |
| 08/25/2026 20:08 | 22 | 73.36 |
| 08/25/2026 20:08 | 52 | 73.36 |
| 08/25/2026 20:07 | 100 | 73.36 |
| 08/25/2026 20:07 | 1 | 73.36 |
| 08/25/2026 20:07 | 100 | 73.36 |
| 08/25/2026 20:07 | 12 | 73.36 |
| 08/25/2026 20:07 | 5 | 73.36 |
| 08/25/2026 20:07 | 5 | 73.36 |
| 08/25/2026 20:07 | 100 | 73.36 |
| 08/25/2026 20:07 | 20 | 73.37 |
| 08/25/2026 20:07 | 43 | 73.37 |
| 08/25/2026 20:06 | 57 | 73.37 |
| 08/25/2026 20:06 | 1 | 73.37 |
| 08/25/2026 20:06 | 1 | 73.37 |
| 08/25/2026 20:06 | 20 | 73.38 |
| 08/25/2026 20:06 | 10 | 73.39 |
| 08/25/2026 20:05 | 4 | 73.39 |
| 08/25/2026 20:05 | 16 | 73.39 |
| 08/25/2026 20:05 | 1 | 73.39 |
| 08/25/2026 20:05 | 42 | 73.40 |
| 08/25/2026 20:05 | 2 | 73.40 |
| 08/25/2026 20:05 | 21 | 73.40 |
| 08/25/2026 20:05 | 20 | 73.40 |
| 08/25/2026 20:04 | 1 | 73.40 |
| 08/25/2026 20:04 | 100 | 73.42 |
| 08/25/2026 20:04 | 300 | 73.42 |
| 08/25/2026 20:04 | 100 | 73.42 |
| 08/25/2026 20:04 | 1 | 73.42 |
| 08/25/2026 20:04 | 1 | 73.42 |
| 08/25/2026 20:04 | 79 | 73.43 |
| 08/25/2026 20:04 | 300 | 73.43 |
| 08/25/2026 20:04 | 10 | 73.43 |
| 08/25/2026 20:04 | 20 | 73.43 |
| 08/25/2026 20:04 | 400 | 73.43 |
| 08/25/2026 20:04 | 6 | 73.43 |
| 08/25/2026 20:03 | 20 | 73.43 |
| 08/25/2026 20:03 | 6 | 73.43 |
| 08/25/2026 20:03 | 10 | 73.43 |
| 08/25/2026 20:01 | 80 | 73.42 |
| 08/25/2026 20:01 | 20 | 73.42 |
| 08/25/2026 20:01 | 31 | 73.39 |
| 08/25/2026 20:01 | 28 | 73.39 |
| 08/25/2026 20:01 | 20 | 73.405 |
| 08/25/2026 20:01 | 1 | 73.41 |
| 08/25/2026 20:01 | 46 | 73.40 |
| 08/25/2026 20:01 | 6 | 73.40 |
| 08/25/2026 20:01 | 31 | 73.38 |
| 08/25/2026 20:01 | 84 | 73.36 |
| 08/25/2026 20:01 | 16 | 73.36 |
| 08/25/2026 20:01 | 84 | 73.36 |
| 08/25/2026 20:01 | 100 | 73.345 |
| 08/25/2026 20:00 | 4 | 73.36 |
| 08/25/2026 20:00 | 12 | 73.36 |
| 08/25/2026 20:00 | 11 | 73.36 |
| 08/25/2026 20:00 | 12 | 73.36 |
| 08/25/2026 20:00 | 100 | 73.33 |
| 08/25/2026 20:00 | 35 | 73.34 |
| 08/25/2026 19:59 | 1 | 73.31 |
| 08/25/2026 19:59 | 1 | 73.29 |
| 08/25/2026 19:58 | 31 | 73.29 |
| 08/25/2026 19:58 | 100 | 73.28 |
| 08/25/2026 19:57 | 36 | 73.30 |
| 08/25/2026 19:57 | 3 | 73.30 |
| 08/25/2026 19:57 | 100 | 73.30 |
| 08/25/2026 19:57 | 20 | 73.31 |
| 08/25/2026 19:57 | 100 | 73.31 |
| 08/25/2026 19:57 | 100 | 73.32 |
| 08/25/2026 19:57 | 100 | 73.32 |
| 08/25/2026 19:57 | 100 | 73.32 |
| 08/25/2026 19:56 | 76 | 73.33 |
| 08/25/2026 19:56 | 24 | 73.33 |
| 08/25/2026 19:56 | 76 | 73.33 |
| 08/25/2026 19:55 | 5 | 73.32 |
| 08/25/2026 19:55 | 30 | 73.32 |
| 08/25/2026 19:55 | 20 | 73.33 |
| 08/25/2026 19:55 | 200 | 73.34 |
| 08/25/2026 19:55 | 201 | 73.34 |
| 08/25/2026 19:55 | 99 | 73.34 |
| 08/25/2026 19:55 | 1 | 73.34 |
| 08/25/2026 19:53 | 47 | 73.37 |
| 08/25/2026 19:53 | 50 | 73.36 |
| 08/25/2026 19:53 | 99 | 73.36 |
| 08/25/2026 19:53 | 1 | 73.36 |
| 08/25/2026 19:53 | 99 | 73.36 |
| 08/25/2026 19:53 | 31 | 73.35 |
| 08/25/2026 19:53 | 40 | 73.34 |
| 08/25/2026 19:52 | 100 | 73.32 |
| 08/25/2026 19:52 | 31 | 73.32 |
| 08/25/2026 19:52 | 47 | 73.31 |
| 08/25/2026 19:52 | 100 | 73.31 |
| 08/25/2026 19:52 | 100 | 73.31 |
| 08/25/2026 19:52 | 12 | 73.30 |
| 08/25/2026 19:52 | 51 | 73.30 |
| 08/25/2026 19:52 | 39 | 73.30 |
| 08/25/2026 19:52 | 53 | 73.30 |
| 08/25/2026 19:52 | 35 | 73.30 |
| 08/25/2026 19:52 | 30 | 73.29 |
| 08/25/2026 19:50 | 100 | 73.28 |
| 08/25/2026 19:50 | 100 | 73.28 |
| 08/25/2026 19:50 | 100 | 73.27 |
| 08/25/2026 19:50 | 100 | 73.27 |
| 08/25/2026 19:50 | 98 | 73.27 |
| 08/25/2026 19:49 | 2 | 73.27 |
| 08/25/2026 19:49 | 32 | 73.30 |
| 08/25/2026 19:49 | 1 | 73.30 |
| 08/25/2026 19:49 | 5 | 73.31 |
| 08/25/2026 19:49 | 95 | 73.31 |
| 08/25/2026 19:49 | 4 | 73.31 |
| 08/25/2026 19:49 | 5 | 73.32 |
| 08/25/2026 19:49 | 100 | 73.32 |
| 08/25/2026 19:49 | 14 | 73.32 |
| 08/25/2026 19:49 | 1 | 73.32 |
| 08/25/2026 19:49 | 5 | 73.32 |
| 08/25/2026 19:49 | 7 | 73.34 |
| 08/25/2026 19:49 | 4 | 73.34 |
| 08/25/2026 19:49 | 4 | 73.34 |
| 08/25/2026 19:49 | 2 | 73.35 |
| 08/25/2026 19:49 | 2 | 73.35 |
| 08/25/2026 19:49 | 5 | 73.35 |
| 08/25/2026 19:49 | 1 | 73.35 |
| 08/25/2026 19:49 | 3 | 73.35 |
| 08/25/2026 19:49 | 7 | 73.35 |
| 08/25/2026 19:49 | 38 | 73.35 |
| 08/25/2026 19:49 | 100 | 73.35 |
| 08/25/2026 19:49 | 7 | 73.35 |
| 08/25/2026 19:49 | 12 | 73.35 |
| 08/25/2026 19:49 | 12 | 73.35 |
| 08/25/2026 19:49 | 4 | 73.35 |
| 08/25/2026 19:49 | 4 | 73.35 |
| 08/25/2026 19:49 | 100 | 73.35 |
| 08/25/2026 19:49 | 6 | 73.35 |
| 08/25/2026 19:49 | 100 | 73.36 |
| 08/25/2026 19:49 | 100 | 73.36 |
| 08/25/2026 19:49 | 200 | 73.36 |
| 08/25/2026 19:49 | 100 | 73.36 |
| 08/25/2026 19:49 | 20 | 73.36 |
| 08/25/2026 19:49 | 44 | 73.36 |
| 08/25/2026 19:49 | 56 | 73.36 |
| 08/25/2026 19:45 | 10 | 73.385 |
| 08/25/2026 19:44 | 5 | 73.36 |
| 08/25/2026 19:44 | 100 | 73.36 |
| 08/25/2026 19:43 | 25 | 73.38 |
| 08/25/2026 19:43 | 100 | 73.38 |
| 08/25/2026 19:43 | 25 | 73.39 |
| 08/25/2026 19:43 | 100 | 73.39 |
| 08/25/2026 19:43 | 41 | 73.41 |
| 08/25/2026 19:43 | 27 | 73.41 |
| 08/25/2026 19:43 | 132 | 73.41 |
| 08/25/2026 19:43 | 2 | 73.41 |
| 08/25/2026 19:43 | 200 | 73.41 |
| 08/25/2026 19:43 | 100 | 73.41 |
| 08/25/2026 19:43 | 1 | 73.45 |
| 08/25/2026 19:42 | 1 | 73.43 |
| 08/25/2026 19:42 | 100 | 73.41 |
| 08/25/2026 19:42 | 100 | 73.39 |
| 08/25/2026 19:42 | 41 | 73.39 |
| 08/25/2026 19:42 | 3 | 73.37 |
| 08/25/2026 19:42 | 45 | 73.36 |
| 08/25/2026 19:42 | 47 | 73.36 |
| 08/25/2026 19:41 | 45 | 73.35 |
| 08/25/2026 19:41 | 100 | 73.34 |
| 08/25/2026 19:41 | 100 | 73.34 |
| 08/25/2026 19:41 | 5 | 73.34 |
| 08/25/2026 19:41 | 12 | 73.34 |
| 08/25/2026 19:41 | 100 | 73.33 |
| 08/25/2026 19:41 | 100 | 73.33 |
| 08/25/2026 19:41 | 100 | 73.33 |
| 08/25/2026 19:41 | 12 | 73.33 |
| 08/25/2026 19:41 | 100 | 73.33 |
| 08/25/2026 19:41 | 12 | 73.32 |
| 08/25/2026 19:41 | 300 | 73.32 |
| 08/25/2026 19:41 | 100 | 73.32 |
| 08/25/2026 19:41 | 10 | 73.29 |
| 08/25/2026 19:39 | 1 | 73.27 |
| 08/25/2026 19:39 | 100 | 73.27 |
| 08/25/2026 19:38 | 100 | 73.30 |
| 08/25/2026 19:35 | 1 | 73.28 |
| 08/25/2026 19:35 | 7 | 73.28 |
| 08/25/2026 19:35 | 1 | 73.29 |
| 08/25/2026 19:35 | 17 | 73.29 |
| 08/25/2026 19:33 | 10 | 73.295 |
| 08/25/2026 19:33 | 38 | 73.30 |
| 08/25/2026 19:33 | 100 | 73.30 |
| 08/25/2026 19:33 | 45 | 73.295 |
| 08/25/2026 19:33 | 20 | 73.295 |
| 08/25/2026 19:33 | 100 | 73.295 |
| 08/25/2026 19:33 | 100 | 73.30 |
| 08/25/2026 19:31 | 100 | 73.30 |
| 08/25/2026 19:31 | 100 | 73.31 |
| 08/25/2026 19:31 | 1 | 73.325 |
| 08/25/2026 19:31 | 7 | 73.33 |
| 08/25/2026 19:31 | 1 | 73.33 |
| 08/25/2026 19:31 | 39 | 73.33 |
| 08/25/2026 19:31 | 42 | 73.33 |
| 08/25/2026 19:31 | 60 | 73.33 |
| 08/25/2026 19:31 | 40 | 73.33 |
| 08/25/2026 19:31 | 46 | 73.32 |
| 08/25/2026 19:31 | 100 | 73.32 |
| 08/25/2026 19:31 | 12 | 73.31 |
| 08/25/2026 19:31 | 100 | 73.31 |
| 08/25/2026 19:31 | 20 | 73.31 |
| 08/25/2026 19:31 | 100 | 73.31 |
| 08/25/2026 19:31 | 100 | 73.30 |
| 08/25/2026 19:31 | 2 | 73.29 |
| 08/25/2026 19:31 | 45 | 73.29 |
| 08/25/2026 19:31 | 12 | 73.29 |
| 08/25/2026 19:31 | 100 | 73.29 |
| 08/25/2026 19:31 | 12 | 73.28 |
| 08/25/2026 19:31 | 24 | 73.28 |
| 08/25/2026 19:31 | 12 | 73.28 |
| 08/25/2026 19:31 | 28 | 73.28 |
| 08/25/2026 19:31 | 100 | 73.28 |
| 08/25/2026 19:31 | 100 | 73.28 |
| 08/25/2026 19:31 | 26 | 73.28 |
| 08/25/2026 19:30 | 10 | 73.26 |
| 08/25/2026 19:30 | 58 | 73.27 |
| 08/25/2026 19:30 | 100 | 73.27 |
| 08/25/2026 19:30 | 50 | 73.27 |
| 08/25/2026 19:30 | 100 | 73.27 |
| 08/25/2026 19:28 | 40 | 73.21 |
| 08/25/2026 19:28 | 1 | 73.21 |
| 08/25/2026 19:28 | 6 | 73.21 |
| 08/25/2026 19:28 | 94 | 73.21 |
| 08/25/2026 19:28 | 6 | 73.21 |
| 08/25/2026 19:27 | 6 | 73.23 |
| 08/25/2026 19:27 | 72 | 73.23 |
| 08/25/2026 19:27 | 6 | 73.23 |
| 08/25/2026 19:27 | 22 | 73.23 |
| 08/25/2026 19:27 | 58 | 73.23 |
| 08/25/2026 19:27 | 20 | 73.23 |
| 08/25/2026 19:27 | 1 | 73.24 |
| 08/25/2026 19:27 | 4 | 73.24 |
| 08/25/2026 19:27 | 6 | 73.24 |
| 08/25/2026 19:27 | 100 | 73.26 |
| 08/25/2026 19:27 | 1 | 73.26 |
| 08/25/2026 19:27 | 1 | 73.26 |
| 08/25/2026 19:27 | 5 | 73.26 |
| 08/25/2026 19:27 | 100 | 73.26 |
| 08/25/2026 19:27 | 62 | 73.27 |
| 08/25/2026 19:27 | 5 | 73.27 |
| 08/25/2026 19:27 | 25 | 73.27 |
| 08/25/2026 19:27 | 17 | 73.28 |
| 08/25/2026 19:26 | 83 | 73.28 |
| 08/25/2026 19:26 | 16 | 73.28 |
| 08/25/2026 19:26 | 14 | 73.28 |
| 08/25/2026 19:26 | 5 | 73.28 |
| 08/25/2026 19:26 | 83 | 73.28 |
| 08/25/2026 19:26 | 1 | 73.28 |
| 08/25/2026 19:26 | 16 | 73.29 |
| 08/25/2026 19:26 | 100 | 73.29 |
| 08/25/2026 19:26 | 100 | 73.29 |
| 08/25/2026 19:26 | 100 | 73.30 |
| 08/25/2026 19:26 | 100 | 73.30 |
| 08/25/2026 19:26 | 5 | 73.30 |
| 08/25/2026 19:26 | 1 | 73.31 |
| 08/25/2026 19:26 | 1 | 73.31 |
| 08/25/2026 19:26 | 1 | 73.31 |
| 08/25/2026 19:26 | 5 | 73.31 |
| 08/25/2026 19:26 | 100 | 73.31 |
| 08/25/2026 19:25 | 4 | 73.35 |
| 08/25/2026 19:25 | 100 | 73.35 |
| 08/25/2026 19:24 | 28 | 73.35 |
| 08/25/2026 19:24 | 25 | 73.35 |
| 08/25/2026 19:24 | 100 | 73.35 |
| 08/25/2026 19:23 | 100 | 73.33 |
| 08/25/2026 19:23 | 100 | 73.33 |
| 08/25/2026 19:23 | 300 | 73.33 |
| 08/25/2026 19:23 | 42 | 73.35 |
| 08/25/2026 19:23 | 46 | 73.36 |
| 08/25/2026 19:23 | 54 | 73.36 |
| 08/25/2026 19:23 | 22 | 73.36 |
| 08/25/2026 19:23 | 78 | 73.36 |
| 08/25/2026 19:23 | 28 | 73.36 |
| 08/25/2026 19:23 | 50 | 73.36 |
| 08/25/2026 19:23 | 99 | 73.32 |
| 08/25/2026 19:22 | 100 | 73.32 |
| 08/25/2026 19:21 | 5 | 73.32 |
| 08/25/2026 19:21 | 80 | 73.32 |
| 08/25/2026 19:21 | 20 | 73.32 |
| 08/25/2026 19:21 | 100 | 73.32 |
| 08/25/2026 19:21 | 1 | 73.33 |
| 08/25/2026 19:20 | 2 | 73.345 |
| 08/25/2026 19:18 | 100 | 73.33 |
| 08/25/2026 19:18 | 100 | 73.34 |
| 08/25/2026 19:18 | 2 | 73.34 |
| 08/25/2026 19:18 | 80 | 73.34 |
| 08/25/2026 19:18 | 20 | 73.34 |
| 08/25/2026 19:18 | 12 | 73.35 |
| 08/25/2026 19:18 | 4 | 73.35 |
| 08/25/2026 19:18 | 12 | 73.35 |
| 08/25/2026 19:18 | 100 | 73.35 |
| 08/25/2026 19:16 | 100 | 73.37 |
| 08/25/2026 19:16 | 12 | 73.37 |
| 08/25/2026 19:16 | 12 | 73.37 |
| 08/25/2026 19:16 | 45 | 73.37 |
| 08/25/2026 19:16 | 12 | 73.37 |
| 08/25/2026 19:16 | 100 | 73.37 |
| 08/25/2026 19:16 | 12 | 73.36 |
| 08/25/2026 19:16 | 50 | 73.36 |
| 08/25/2026 19:16 | 100 | 73.36 |
| 08/25/2026 19:16 | 93 | 73.36 |
| 08/25/2026 19:16 | 52 | 73.36 |
| 08/25/2026 19:16 | 100 | 73.36 |
| 08/25/2026 19:16 | 100 | 73.34 |
| 08/25/2026 19:16 | 100 | 73.34 |
| 08/25/2026 19:15 | 100 | 73.335 |
| 08/25/2026 19:15 | 80 | 73.32 |
| 08/25/2026 19:13 | 100 | 73.34 |
| 08/25/2026 19:13 | 20 | 73.34 |
| 08/25/2026 19:12 | 100 | 73.35 |
| 08/25/2026 19:12 | 100 | 73.34 |
| 08/25/2026 19:11 | 100 | 73.325 |
| 08/25/2026 19:11 | 20 | 73.32 |
| 08/25/2026 19:11 | 100 | 73.33 |
| 08/25/2026 19:11 | 1 | 73.33 |
| 08/25/2026 19:11 | 7 | 73.33 |
| 08/25/2026 19:11 | 100 | 73.33 |
| 08/25/2026 19:11 | 12 | 73.35 |
| 08/25/2026 19:11 | 100 | 73.35 |
| 08/25/2026 19:11 | 24 | 73.34 |
| 08/25/2026 19:11 | 44 | 73.34 |
| 08/25/2026 19:11 | 50 | 73.34 |
| 08/25/2026 19:11 | 6 | 73.34 |
| 08/25/2026 19:09 | 1 | 73.34 |
| 08/25/2026 19:08 | 2 | 73.31 |
| 08/25/2026 19:08 | 1 | 73.32 |
| 08/25/2026 19:08 | 1 | 73.32 |
| 08/25/2026 19:08 | 1 | 73.32 |
| 08/25/2026 19:07 | 100 | 73.33 |
| 08/25/2026 19:07 | 100 | 73.32 |
| 08/25/2026 19:07 | 24 | 73.32 |
| 08/25/2026 19:07 | 100 | 73.32 |
| 08/25/2026 19:07 | 36 | 73.30 |
| 08/25/2026 19:07 | 58 | 73.30 |
| 08/25/2026 19:07 | 42 | 73.30 |
| 08/25/2026 19:07 | 100 | 73.30 |
| 08/25/2026 19:07 | 9 | 73.29 |
| 08/25/2026 19:07 | 14 | 73.29 |
| 08/25/2026 19:07 | 28 | 73.29 |
| 08/25/2026 19:07 | 51 | 73.29 |
| 08/25/2026 19:07 | 14 | 73.29 |
| 08/25/2026 19:07 | 94 | 73.28 |
| 08/25/2026 19:07 | 50 | 73.28 |
| 08/25/2026 19:07 | 78 | 73.27 |
| 08/25/2026 19:06 | 1 | 73.26 |
| 08/25/2026 19:06 | 9 | 73.26 |
| 08/25/2026 19:06 | 60 | 73.26 |
| 08/25/2026 19:06 | 1 | 73.26 |
| 08/25/2026 19:05 | 100 | 73.28 |
| 08/25/2026 19:05 | 100 | 73.28 |
| 08/25/2026 19:04 | 100 | 73.30 |
| 08/25/2026 19:03 | 50 | 73.31 |
| 08/25/2026 19:03 | 100 | 73.31 |
| 08/25/2026 19:03 | 300 | 73.31 |
| 08/25/2026 19:03 | 8 | 73.30 |
| 08/25/2026 19:03 | 50 | 73.29 |
| 08/25/2026 19:02 | 100 | 73.31 |
| 08/25/2026 19:02 | 5 | 73.31 |
| 08/25/2026 19:02 | 5 | 73.31 |
| 08/25/2026 19:02 | 5 | 73.32 |
| 08/25/2026 19:02 | 100 | 73.32 |
| 08/25/2026 19:01 | 5 | 73.33 |
| 08/25/2026 19:01 | 1 | 73.34 |
| 08/25/2026 19:01 | 1 | 73.34 |
| 08/25/2026 19:01 | 1 | 73.34 |
| 08/25/2026 19:01 | 1 | 73.34 |
| 08/25/2026 19:01 | 1 | 73.34 |
| 08/25/2026 19:01 | 100 | 73.34 |
| 08/25/2026 19:01 | 32 | 73.35 |
| 08/25/2026 19:01 | 8 | 73.35 |
| 08/25/2026 19:01 | 2 | 73.36 |
| 08/25/2026 19:01 | 3 | 73.36 |
| 08/25/2026 19:01 | 3 | 73.36 |
| 08/25/2026 19:01 | 3 | 73.36 |
| 08/25/2026 19:01 | 100 | 73.37 |
| 08/25/2026 19:01 | 8 | 73.37 |
| 08/25/2026 19:01 | 32 | 73.37 |
| 08/25/2026 19:01 | 100 | 73.37 |
| 08/25/2026 19:01 | 100 | 73.37 |
| 08/25/2026 19:01 | 8 | 73.38 |
| 08/25/2026 19:00 | 20 | 73.39 |
| 08/25/2026 19:00 | 1 | 73.39 |
| 08/25/2026 19:00 | 19 | 73.39 |
| 08/25/2026 19:00 | 81 | 73.39 |
| 08/25/2026 19:00 | 1 | 73.39 |
| 08/25/2026 19:00 | 18 | 73.39 |
| 08/25/2026 18:59 | 82 | 73.39 |
| 08/25/2026 18:59 | 6 | 73.39 |
| 08/25/2026 18:58 | 100 | 73.42 |
| 08/25/2026 18:57 | 81 | 73.40 |
| 08/25/2026 18:57 | 100 | 73.41 |
| 08/25/2026 18:57 | 1 | 73.41 |
| 08/25/2026 18:57 | 100 | 73.41 |
| 08/25/2026 18:57 | 400 | 73.41 |
| 08/25/2026 18:57 | 2 | 73.41 |
| 08/25/2026 18:57 | 100 | 73.41 |
| 08/25/2026 18:57 | 112 | 73.41 |
| 08/25/2026 18:55 | 37 | 73.44 |
| 08/25/2026 18:55 | 63 | 73.44 |
| 08/25/2026 18:55 | 100 | 73.44 |
| 08/25/2026 18:55 | 52 | 73.44 |
| 08/25/2026 18:55 | 12 | 73.44 |
| 08/25/2026 18:54 | 5 | 73.38 |
| 08/25/2026 18:53 | 6 | 73.39 |
| 08/25/2026 18:53 | 1 | 73.40 |
| 08/25/2026 18:53 | 1 | 73.40 |
| 08/25/2026 18:52 | 1 | 73.41 |
| 08/25/2026 18:51 | 100 | 73.45 |
| 08/25/2026 18:51 | 100 | 73.44 |
| 08/25/2026 18:51 | 20 | 73.44 |
| 08/25/2026 18:51 | 20 | 73.43 |
| 08/25/2026 18:51 | 1 | 73.42 |
| 08/25/2026 18:50 | 33 | 73.41 |
| 08/25/2026 18:50 | 67 | 73.41 |
| 08/25/2026 18:50 | 12 | 73.41 |
| 08/25/2026 18:50 | 79 | 73.41 |
| 08/25/2026 18:50 | 20 | 73.39 |
| 08/25/2026 18:50 | 5 | 73.39 |
| 08/25/2026 18:50 | 6 | 73.39 |
| 08/25/2026 18:50 | 6 | 73.39 |
| 08/25/2026 18:49 | 1 | 73.40 |
| 08/25/2026 18:49 | 1 | 73.40 |
| 08/25/2026 18:49 | 99 | 73.40 |
| 08/25/2026 18:48 | 100 | 73.42 |
| 08/25/2026 18:48 | 1 | 73.42 |
| 08/25/2026 18:48 | 99 | 73.42 |
| 08/25/2026 18:48 | 1 | 73.42 |
| 08/25/2026 18:48 | 99 | 73.42 |
| 08/25/2026 18:48 | 1 | 73.42 |
| 08/25/2026 18:48 | 10 | 73.445 |
| 08/25/2026 18:48 | 3 | 73.43 |
| 08/25/2026 18:48 | 8 | 73.44 |
| 08/25/2026 18:47 | 100 | 73.45 |
| 08/25/2026 18:47 | 27 | 73.45 |
| 08/25/2026 18:47 | 73 | 73.45 |
| 08/25/2026 18:47 | 27 | 73.45 |
| 08/25/2026 18:46 | 100 | 73.45 |
| 08/25/2026 18:44 | 100 | 73.46 |
| 08/25/2026 18:44 | 50 | 73.46 |
| 08/25/2026 18:44 | 46 | 73.46 |
| 08/25/2026 18:44 | 100 | 73.46 |
| 08/25/2026 18:43 | 4 | 73.42 |
| 08/25/2026 18:43 | 6 | 73.41 |
| 08/25/2026 18:43 | 5 | 73.41 |
| 08/25/2026 18:43 | 89 | 73.42 |
| 08/25/2026 18:43 | 11 | 73.42 |
| 08/25/2026 18:42 | 5 | 73.44 |
| 08/25/2026 18:42 | 35 | 73.45 |
| 08/25/2026 18:42 | 65 | 73.45 |
| 08/25/2026 18:42 | 2 | 73.45 |
| 08/25/2026 18:42 | 14 | 73.45 |
| 08/25/2026 18:42 | 14 | 73.45 |
| 08/25/2026 18:42 | 8 | 73.47 |
| 08/25/2026 18:42 | 5 | 73.47 |
| 08/25/2026 18:42 | 8 | 73.48 |
| 08/25/2026 18:42 | 100 | 73.48 |
| 08/25/2026 18:41 | 10 | 73.49 |
| 08/25/2026 18:41 | 20 | 73.49 |
| 08/25/2026 18:41 | 100 | 73.49 |
| 08/25/2026 18:41 | 1 | 73.49 |
| 08/25/2026 18:40 | 8 | 73.51 |
| 08/25/2026 18:40 | 1 | 73.51 |
| 08/25/2026 18:40 | 5 | 73.51 |
| 08/25/2026 18:40 | 100 | 73.51 |
| 08/25/2026 18:40 | 5 | 73.51 |
| 08/25/2026 18:40 | 8 | 73.53 |
| 08/25/2026 18:40 | 8 | 73.53 |
| 08/25/2026 18:40 | 12 | 73.54 |
| 08/25/2026 18:40 | 88 | 73.54 |
| 08/25/2026 18:40 | 100 | 73.54 |
| 08/25/2026 18:40 | 2 | 73.54 |
| 08/25/2026 18:40 | 10 | 73.54 |
| 08/25/2026 18:40 | 100 | 73.54 |
| 08/25/2026 18:40 | 20 | 73.55 |
| 08/25/2026 18:38 | 1 | 73.58 |
| 08/25/2026 18:37 | 100 | 73.58 |
| 08/25/2026 18:35 | 1 | 73.55 |
| 08/25/2026 18:33 | 100 | 73.54 |
| 08/25/2026 18:33 | 12 | 73.58 |
| 08/25/2026 18:33 | 14 | 73.57 |
| 08/25/2026 18:32 | 47 | 73.55 |
| 08/25/2026 18:32 | 7 | 73.54 |
| 08/25/2026 18:32 | 3 | 73.54 |
| 08/25/2026 18:32 | 3 | 73.54 |
| 08/25/2026 18:32 | 100 | 73.54 |
| 08/25/2026 18:32 | 1 | 73.54 |
| 08/25/2026 18:32 | 25 | 73.54 |
| 08/25/2026 18:32 | 100 | 73.54 |
| 08/25/2026 18:32 | 7 | 73.53 |
| 08/25/2026 18:32 | 5 | 73.53 |
| 08/25/2026 18:32 | 7 | 73.53 |
| 08/25/2026 18:32 | 100 | 73.51 |
| 08/25/2026 18:32 | 100 | 73.51 |
| 08/25/2026 18:31 | 100 | 73.50 |
| 08/25/2026 18:31 | 1 | 73.50 |
| 08/25/2026 18:31 | 1 | 73.50 |
| 08/25/2026 18:31 | 41 | 73.49 |
| 08/25/2026 18:31 | 10 | 73.465 |
| 08/25/2026 18:29 | 100 | 73.44 |
| 08/25/2026 18:29 | 80 | 73.44 |
| 08/25/2026 18:29 | 20 | 73.44 |
| 08/25/2026 18:29 | 23 | 73.48 |
| 08/25/2026 18:29 | 24 | 73.48 |
| 08/25/2026 18:29 | 47 | 73.48 |
| 08/25/2026 18:29 | 100 | 73.47 |
| 08/25/2026 18:29 | 41 | 73.46 |
| 08/25/2026 18:28 | 100 | 73.45 |
| 08/25/2026 18:28 | 50 | 73.44 |
| 08/25/2026 18:28 | 38 | 73.43 |
| 08/25/2026 18:28 | 72 | 73.405 |
| 08/25/2026 18:25 | 2 | 73.43 |
| 08/25/2026 18:25 | 5 | 73.43 |
| 08/25/2026 18:24 | 100 | 73.45 |
| 08/25/2026 18:24 | 7 | 73.44 |
| 08/25/2026 18:24 | 7 | 73.43 |
| 08/25/2026 18:24 | 37 | 73.42 |
| 08/25/2026 18:24 | 99 | 73.41 |
| 08/25/2026 18:24 | 51 | 73.41 |
| 08/25/2026 18:24 | 100 | 73.41 |
| 08/25/2026 18:24 | 100 | 73.41 |
| 08/25/2026 18:24 | 200 | 73.41 |
| 08/25/2026 18:24 | 20 | 73.40 |
| 08/25/2026 18:23 | 1 | 73.40 |
| 08/25/2026 18:23 | 38 | 73.39 |
| 08/25/2026 18:22 | 1 | 73.38 |
| 08/25/2026 18:22 | 87 | 73.36 |
| 08/25/2026 18:22 | 35 | 73.36 |
| 08/25/2026 18:22 | 17 | 73.36 |
| 08/25/2026 18:22 | 1 | 73.36 |
| 08/25/2026 18:22 | 100 | 73.36 |
| 08/25/2026 18:22 | 49 | 73.36 |
| 08/25/2026 18:21 | 40 | 73.35 |
| 08/25/2026 18:21 | 100 | 73.35 |
| 08/25/2026 18:21 | 35 | 73.34 |
| 08/25/2026 18:21 | 20 | 73.34 |
| 08/25/2026 18:21 | 100 | 73.32 |
| 08/25/2026 18:21 | 100 | 73.31 |
| 08/25/2026 18:20 | 26 | 73.31 |
| 08/25/2026 18:19 | 5 | 73.32 |
| 08/25/2026 18:19 | 100 | 73.32 |
| 08/25/2026 18:19 | 100 | 73.32 |
| 08/25/2026 18:19 | 9 | 73.32 |
| 08/25/2026 18:19 | 3 | 73.32 |
| 08/25/2026 18:18 | 68 | 73.36 |
| 08/25/2026 18:18 | 9 | 73.36 |
| 08/25/2026 18:16 | 70 | 73.385 |
| 08/25/2026 18:15 | 1 | 73.40 |
| 08/25/2026 18:15 | 3 | 73.39 |
| 08/25/2026 18:14 | 38 | 73.38 |
| 08/25/2026 18:14 | 8 | 73.37 |
| 08/25/2026 18:14 | 100 | 73.36 |
| 08/25/2026 18:14 | 100 | 73.36 |
| 08/25/2026 18:14 | 100 | 73.36 |
| 08/25/2026 18:14 | 50 | 73.36 |
| 08/25/2026 18:14 | 77 | 73.36 |
| 08/25/2026 18:14 | 50 | 73.35 |
| 08/25/2026 18:14 | 50 | 73.35 |
| 08/25/2026 18:14 | 10 | 73.35 |
| 08/25/2026 18:14 | 43 | 73.35 |
| 08/25/2026 18:13 | 40 | 73.33 |
| 08/25/2026 18:13 | 100 | 73.33 |
| 08/25/2026 18:13 | 50 | 73.33 |
| 08/25/2026 18:13 | 20 | 73.32 |
| 08/25/2026 18:11 | 10 | 73.295 |
| 08/25/2026 18:11 | 100 | 73.32 |
| 08/25/2026 18:11 | 5 | 73.29 |
| 08/25/2026 18:10 | 20 | 73.30 |
| 08/25/2026 18:10 | 100 | 73.30 |
| 08/25/2026 18:10 | 6 | 73.30 |
| 08/25/2026 18:10 | 2 | 73.30 |
| 08/25/2026 18:10 | 10 | 73.31 |
| 08/25/2026 18:10 | 26 | 73.31 |
| 08/25/2026 18:10 | 1 | 73.31 |
| 08/25/2026 18:10 | 1 | 73.31 |
| 08/25/2026 18:10 | 4 | 73.32 |
| 08/25/2026 18:09 | 1 | 73.33 |
| 08/25/2026 18:09 | 99 | 73.33 |
| 08/25/2026 18:09 | 1 | 73.33 |
| 08/25/2026 18:09 | 6 | 73.34 |
| 08/25/2026 18:09 | 1 | 73.34 |
| 08/25/2026 18:09 | 100 | 73.35 |
| 08/25/2026 18:08 | 8 | 73.36 |
| 08/25/2026 18:08 | 16 | 73.36 |
| 08/25/2026 18:08 | 28 | 73.36 |
| 08/25/2026 18:08 | 72 | 73.36 |
| 08/25/2026 18:08 | 1 | 73.40 |
| 08/25/2026 18:08 | 100 | 73.40 |
| 08/25/2026 18:08 | 4 | 73.40 |
| 08/25/2026 18:07 | 10 | 73.42 |
| 08/25/2026 18:06 | 1 | 73.42 |
| 08/25/2026 18:06 | 100 | 73.42 |
| 08/25/2026 18:06 | 51 | 73.42 |
| 08/25/2026 18:06 | 7 | 73.42 |
| 08/25/2026 18:06 | 93 | 73.42 |
| 08/25/2026 18:06 | 78 | 73.41 |
| 08/25/2026 18:06 | 3 | 73.41 |
| 08/25/2026 18:06 | 50 | 73.40 |
| 08/25/2026 18:06 | 66 | 73.37 |
| 08/25/2026 18:06 | 8 | 73.37 |
| 08/25/2026 18:05 | 66 | 73.38 |
| 08/25/2026 18:04 | 33 | 73.38 |
| 08/25/2026 18:04 | 1 | 73.38 |
| 08/25/2026 18:04 | 1 | 73.39 |
| 08/25/2026 18:04 | 10 | 73.41 |
| 08/25/2026 18:02 | 20 | 73.39 |
| 08/25/2026 18:02 | 5 | 73.38 |
| 08/25/2026 18:02 | 5 | 73.39 |
| 08/25/2026 18:02 | 100 | 73.39 |
| 08/25/2026 18:02 | 100 | 73.39 |
| 08/25/2026 18:02 | 1 | 73.39 |
| 08/25/2026 18:02 | 6 | 73.40 |
| 08/25/2026 18:02 | 1 | 73.40 |
| 08/25/2026 18:01 | 57 | 73.43 |
| 08/25/2026 18:01 | 10 | 73.43 |
| 08/25/2026 18:01 | 39 | 73.46 |
| 08/25/2026 18:01 | 223 | 73.46 |
| 08/25/2026 18:01 | 100 | 73.46 |
| 08/25/2026 18:01 | 200 | 73.46 |
| 08/25/2026 18:01 | 2 | 73.46 |
| 08/25/2026 18:01 | 5 | 73.46 |
| 08/25/2026 18:01 | 400 | 73.46 |
| 08/25/2026 18:00 | 100 | 73.49 |
| 08/25/2026 18:00 | 7 | 73.49 |
| 08/25/2026 18:00 | 50 | 73.46 |
| 08/25/2026 18:00 | 100 | 73.46 |
| 08/25/2026 18:00 | 7 | 73.46 |
| 08/25/2026 18:00 | 100 | 73.46 |
| 08/25/2026 18:00 | 300 | 73.46 |
| 08/25/2026 17:59 | 30 | 73.42 |
| 08/25/2026 17:59 | 2 | 73.42 |
| 08/25/2026 17:59 | 4 | 73.41 |
| 08/25/2026 17:59 | 12 | 73.41 |
| 08/25/2026 17:59 | 1 | 73.41 |
| 08/25/2026 17:59 | 5 | 73.41 |
| 08/25/2026 17:59 | 400 | 73.42 |
| 08/25/2026 17:59 | 100 | 73.42 |
| 08/25/2026 17:59 | 100 | 73.42 |
| 08/25/2026 17:58 | 50 | 73.43 |
| 08/25/2026 17:57 | 99 | 73.42 |
| 08/25/2026 17:57 | 19 | 73.42 |
| 08/25/2026 17:57 | 16 | 73.42 |
| 08/25/2026 17:57 | 1 | 73.42 |
| 08/25/2026 17:57 | 117 | 73.42 |
| 08/25/2026 17:57 | 100 | 73.42 |
| 08/25/2026 17:57 | 56 | 73.42 |
| 08/25/2026 17:57 | 44 | 73.42 |
| 08/25/2026 17:57 | 100 | 73.42 |
| 08/25/2026 17:57 | 1 | 73.43 |
| 08/25/2026 17:57 | 99 | 73.43 |
| 08/25/2026 17:56 | 3 | 73.43 |
| 08/25/2026 17:56 | 100 | 73.43 |
| 08/25/2026 17:56 | 1 | 73.43 |
| 08/25/2026 17:55 | 100 | 73.43 |
| 08/25/2026 17:55 | 100 | 73.43 |
| 08/25/2026 17:55 | 5 | 73.45 |
| 08/25/2026 17:55 | 20 | 73.47 |
| 08/25/2026 17:55 | 100 | 73.49 |
| 08/25/2026 17:55 | 100 | 73.50 |
| 08/25/2026 17:55 | 100 | 73.50 |
| 08/25/2026 17:54 | 200 | 73.51 |
| 08/25/2026 17:54 | 42 | 73.51 |
| 08/25/2026 17:54 | 100 | 73.51 |
| 08/25/2026 17:54 | 20 | 73.52 |
| 08/25/2026 17:54 | 80 | 73.515 |
| 08/25/2026 17:53 | 97 | 73.50 |
| 08/25/2026 17:53 | 100 | 73.50 |
| 08/25/2026 17:53 | 100 | 73.51 |
| 08/25/2026 17:53 | 1 | 73.51 |
| 08/25/2026 17:53 | 68 | 73.51 |
| 08/25/2026 17:53 | 31 | 73.51 |
| 08/25/2026 17:53 | 45 | 73.52 |
| 08/25/2026 17:52 | 38 | 73.55 |
| 08/25/2026 17:52 | 13 | 73.55 |
| 08/25/2026 17:52 | 87 | 73.55 |
| 08/25/2026 17:52 | 100 | 73.55 |
| 08/25/2026 17:52 | 20 | 73.56 |
| 08/25/2026 17:51 | 2 | 73.57 |
| 08/25/2026 17:50 | 11 | 73.64 |
| 08/25/2026 17:50 | 1 | 73.61 |
| 08/25/2026 17:50 | 100 | 73.60 |
| 08/25/2026 17:49 | 16 | 73.59 |
| 08/25/2026 17:49 | 100 | 73.59 |
| 08/25/2026 17:49 | 100 | 73.59 |
| 08/25/2026 17:49 | 4 | 73.57 |
| 08/25/2026 17:49 | 78 | 73.57 |
| 08/25/2026 17:49 | 100 | 73.57 |
| 08/25/2026 17:49 | 50 | 73.57 |
| 08/25/2026 17:49 | 1 | 73.54 |
| 08/25/2026 17:49 | 40 | 73.52 |
| 08/25/2026 17:48 | 1 | 73.51 |
| 08/25/2026 17:48 | 99 | 73.51 |
| 08/25/2026 17:48 | 1 | 73.51 |
| 08/25/2026 17:47 | 19 | 73.52 |
| 08/25/2026 17:47 | 13 | 73.53 |
| 08/25/2026 17:47 | 1 | 73.54 |
| 08/25/2026 17:47 | 100 | 73.54 |
| 08/25/2026 17:47 | 2 | 73.56 |
| 08/25/2026 17:47 | 1 | 73.56 |
| 08/25/2026 17:47 | 100 | 73.56 |
| 08/25/2026 17:46 | 13 | 73.57 |
| 08/25/2026 17:46 | 69 | 73.57 |
| 08/25/2026 17:45 | 64 | 73.60 |
| 08/25/2026 17:45 | 100 | 73.60 |
| 08/25/2026 17:44 | 1 | 73.59 |
| 08/25/2026 17:44 | 100 | 73.59 |
| 08/25/2026 17:44 | 100 | 73.59 |
| 08/25/2026 17:44 | 5 | 73.64 |
| 08/25/2026 17:43 | 7 | 73.65 |
| 08/25/2026 17:43 | 100 | 73.64 |
| 08/25/2026 17:43 | 100 | 73.64 |
| 08/25/2026 17:43 | 39 | 73.64 |
| 08/25/2026 17:43 | 52 | 73.64 |
| 08/25/2026 17:43 | 108 | 73.625 |
| 08/25/2026 17:43 | 100 | 73.63 |
| 08/25/2026 17:43 | 100 | 73.63 |
| 08/25/2026 17:43 | 31 | 73.63 |
| 08/25/2026 17:43 | 19 | 73.63 |
| 08/25/2026 17:43 | 4 | 73.62 |
| 08/25/2026 17:43 | 3 | 73.585 |
| 08/25/2026 17:42 | 1 | 73.58 |
| 08/25/2026 17:42 | 31 | 73.57 |
| 08/25/2026 17:42 | 18 | 73.605 |
| 08/25/2026 17:42 | 5 | 73.605 |
| 08/25/2026 17:42 | 20 | 73.59 |
| 08/25/2026 17:41 | 11 | 73.59 |
| 08/25/2026 17:41 | 1 | 73.605 |
| 08/25/2026 17:41 | 100 | 73.59 |
| 08/25/2026 17:41 | 30 | 73.59 |
| 08/25/2026 17:41 | 100 | 73.60 |
| 08/25/2026 17:41 | 5 | 73.60 |
| 08/25/2026 17:41 | 100 | 73.61 |
| 08/25/2026 17:41 | 32 | 73.64 |
| 08/25/2026 17:41 | 1 | 73.64 |
| 08/25/2026 17:41 | 100 | 73.64 |
| 08/25/2026 17:41 | 5 | 73.65 |
| 08/25/2026 17:41 | 14 | 73.66 |
| 08/25/2026 17:41 | 5 | 73.66 |
| 08/25/2026 17:41 | 1 | 73.67 |
| 08/25/2026 17:41 | 16 | 73.68 |
| 08/25/2026 17:41 | 63 | 73.68 |
| 08/25/2026 17:41 | 59 | 73.68 |
| 08/25/2026 17:41 | 20 | 73.68 |
| 08/25/2026 17:41 | 21 | 73.68 |
| 08/25/2026 17:41 | 12 | 73.68 |
| 08/25/2026 17:41 | 88 | 73.68 |
| 08/25/2026 17:41 | 33 | 73.68 |
| 08/25/2026 17:41 | 67 | 73.68 |
| 08/25/2026 17:41 | 100 | 73.68 |
| 08/25/2026 17:41 | 22 | 73.68 |
| 08/25/2026 17:41 | 100 | 73.68 |
| 08/25/2026 17:41 | 54 | 73.68 |
| 08/25/2026 17:41 | 23 | 73.68 |
| 08/25/2026 17:41 | 23 | 73.68 |
| 08/25/2026 17:41 | 77 | 73.68 |
| 08/25/2026 17:41 | 23 | 73.68 |
| 08/25/2026 17:41 | 2 | 73.68 |
| 08/25/2026 17:41 | 100 | 73.68 |
| 08/25/2026 17:41 | 21 | 73.68 |
| 08/25/2026 17:41 | 79 | 73.68 |
| 08/25/2026 17:41 | 44 | 73.68 |
| 08/25/2026 17:41 | 56 | 73.68 |
| 08/25/2026 17:41 | 44 | 73.68 |
| 08/25/2026 17:41 | 56 | 73.68 |
| 08/25/2026 17:41 | 20 | 73.68 |
| 08/25/2026 17:41 | 1 | 73.68 |
| 08/25/2026 17:41 | 79 | 73.68 |
| 08/25/2026 17:41 | 21 | 73.68 |
| 08/25/2026 17:41 | 79 | 73.68 |
| 08/25/2026 17:41 | 21 | 73.68 |
| 08/25/2026 17:41 | 1 | 73.68 |
| 08/25/2026 17:41 | 1 | 73.68 |
| 08/25/2026 17:41 | 77 | 73.68 |
| 08/25/2026 17:41 | 23 | 73.68 |
| 08/25/2026 17:41 | 77 | 73.68 |
| 08/25/2026 17:41 | 23 | 73.68 |
| 08/25/2026 17:41 | 77 | 73.68 |
| 08/25/2026 17:41 | 23 | 73.68 |
| 08/25/2026 17:41 | 77 | 73.68 |
| 08/25/2026 17:41 | 23 | 73.68 |
| 08/25/2026 17:41 | 1 | 73.68 |
| 08/25/2026 17:41 | 76 | 73.68 |
| 08/25/2026 17:41 | 24 | 73.68 |
| 08/25/2026 17:41 | 76 | 73.68 |
| 08/25/2026 17:41 | 24 | 73.68 |
| 08/25/2026 17:41 | 76 | 73.68 |
| 08/25/2026 17:41 | 100 | 73.68 |
| 08/25/2026 17:41 | 100 | 73.68 |
| 08/25/2026 17:41 | 6 | 73.70 |
| 08/25/2026 17:41 | 9 | 73.71 |
| 08/25/2026 17:41 | 3 | 73.72 |
| 08/25/2026 17:41 | 100 | 73.73 |
| 08/25/2026 17:41 | 100 | 73.74 |
| 08/25/2026 17:39 | 10 | 73.74 |
| 08/25/2026 17:39 | 2 | 73.74 |
| 08/25/2026 17:39 | 162 | 73.77 |
| 08/25/2026 17:39 | 1 | 73.78 |
| 08/25/2026 17:39 | 200 | 73.78 |
| 08/25/2026 17:39 | 100 | 73.79 |
| 08/25/2026 17:39 | 300 | 73.80 |
| 08/25/2026 17:39 | 17 | 73.80 |
| 08/25/2026 17:39 | 100 | 73.79 |
| 08/25/2026 17:39 | 100 | 73.79 |
| 08/25/2026 17:37 | 7 | 73.74 |
| 08/25/2026 17:37 | 13 | 73.74 |
| 08/25/2026 17:37 | 100 | 73.75 |
| 08/25/2026 17:37 | 20 | 73.75 |
| 08/25/2026 17:37 | 64 | 73.77 |
| 08/25/2026 17:37 | 230 | 73.77 |
| 08/25/2026 17:37 | 43 | 73.77 |
| 08/25/2026 17:37 | 100 | 73.78 |
| 08/25/2026 17:37 | 100 | 73.78 |
| 08/25/2026 17:37 | 41 | 73.78 |
| 08/25/2026 17:37 | 100 | 73.78 |
| 08/25/2026 17:37 | 47 | 73.78 |
| 08/25/2026 17:37 | 14 | 73.77 |
| 08/25/2026 17:37 | 20 | 73.76 |
| 08/25/2026 17:37 | 100 | 73.76 |
| 08/25/2026 17:37 | 11 | 73.745 |
| 08/25/2026 17:37 | 3 | 73.74 |
| 08/25/2026 17:37 | 200 | 73.74 |
| 08/25/2026 17:37 | 84 | 73.74 |
| 08/25/2026 17:36 | 1 | 73.73 |
| 08/25/2026 17:36 | 5 | 73.715 |
| 08/25/2026 17:36 | 48 | 73.72 |
| 08/25/2026 17:36 | 210 | 73.72 |
| 08/25/2026 17:36 | 90 | 73.72 |
| 08/25/2026 17:35 | 4 | 73.69 |
| 08/25/2026 17:35 | 9 | 73.74 |
| 08/25/2026 17:35 | 19 | 73.74 |
| 08/25/2026 17:35 | 100 | 73.74 |
| 08/25/2026 17:34 | 41 | 73.73 |
| 08/25/2026 17:34 | 2 | 73.72 |
| 08/25/2026 17:33 | 100 | 73.71 |
| 08/25/2026 17:33 | 100 | 73.72 |
| 08/25/2026 17:33 | 14 | 73.72 |
| 08/25/2026 17:33 | 400 | 73.75 |
| 08/25/2026 17:33 | 100 | 73.77 |
| 08/25/2026 17:33 | 27 | 73.77 |
| 08/25/2026 17:33 | 1 | 73.77 |
| 08/25/2026 17:33 | 80 | 73.77 |
| 08/25/2026 17:33 | 20 | 73.77 |
| 08/25/2026 17:32 | 8 | 73.80 |
| 08/25/2026 17:32 | 20 | 73.80 |
| 08/25/2026 17:32 | 347 | 73.80 |
| 08/25/2026 17:32 | 20 | 73.795 |
| 08/25/2026 17:32 | 5 | 73.795 |
| 08/25/2026 17:32 | 200 | 73.81 |
| 08/25/2026 17:32 | 100 | 73.81 |
| 08/25/2026 17:32 | 1 | 73.81 |
| 08/25/2026 17:32 | 1 | 73.81 |
| 08/25/2026 17:32 | 400 | 73.81 |
| 08/25/2026 17:31 | 1 | 73.83 |
| 08/25/2026 17:30 | 12 | 73.83 |
| 08/25/2026 17:30 | 93 | 73.83 |
| 08/25/2026 17:30 | 7 | 73.83 |
| 08/25/2026 17:30 | 81 | 73.81 |
| 08/25/2026 17:30 | 100 | 73.81 |
| 08/25/2026 17:30 | 20 | 73.80 |
| 08/25/2026 17:30 | 100 | 73.80 |
| 08/25/2026 17:30 | 22 | 73.79 |
| 08/25/2026 17:30 | 22 | 73.79 |
| 08/25/2026 17:30 | 8 | 73.78 |
| 08/25/2026 17:30 | 12 | 73.77 |
| 08/25/2026 17:30 | 400 | 73.77 |
| 08/25/2026 17:29 | 13 | 73.76 |
| 08/25/2026 17:29 | 53 | 73.76 |
| 08/25/2026 17:29 | 13 | 73.76 |
| 08/25/2026 17:29 | 30 | 73.76 |
| 08/25/2026 17:29 | 20 | 73.76 |
| 08/25/2026 17:29 | 62 | 73.75 |
| 08/25/2026 17:29 | 48 | 73.75 |
| 08/25/2026 17:29 | 33 | 73.75 |
| 08/25/2026 17:29 | 51 | 73.75 |
| 08/25/2026 17:29 | 50 | 73.74 |
| 08/25/2026 17:29 | 20 | 73.73 |
| 08/25/2026 17:29 | 5 | 73.74 |
| 08/25/2026 17:29 | 6 | 73.77 |
| 08/25/2026 17:29 | 1 | 73.77 |
| 08/25/2026 17:29 | 1 | 73.77 |
| 08/25/2026 17:29 | 1 | 73.77 |
| 08/25/2026 17:29 | 100 | 73.79 |
| 08/25/2026 17:29 | 2 | 73.79 |
| 08/25/2026 17:29 | 3 | 73.79 |
| 08/25/2026 17:29 | 100 | 73.80 |
| 08/25/2026 17:29 | 13 | 73.81 |
| 08/25/2026 17:29 | 4 | 73.81 |
| 08/25/2026 17:29 | 100 | 73.82 |
| 08/25/2026 17:29 | 300 | 73.82 |
| 08/25/2026 17:29 | 1 | 73.82 |
| 08/25/2026 17:29 | 100 | 73.83 |
| 08/25/2026 17:29 | 100 | 73.83 |
| 08/25/2026 17:29 | 1 | 73.83 |
| 08/25/2026 17:29 | 7 | 73.83 |
| 08/25/2026 17:28 | 100 | 73.87 |
| 08/25/2026 17:28 | 42 | 73.86 |
| 08/25/2026 17:28 | 50 | 73.86 |
| 08/25/2026 17:27 | 5 | 73.84 |
| 08/25/2026 17:27 | 100 | 73.84 |
| 08/25/2026 17:27 | 9 | 73.85 |
| 08/25/2026 17:27 | 100 | 73.85 |
| 08/25/2026 17:25 | 50 | 73.87 |
| 08/25/2026 17:25 | 100 | 73.87 |
| 08/25/2026 17:25 | 100 | 73.87 |
| 08/25/2026 17:25 | 100 | 73.90 |
| 08/25/2026 17:25 | 100 | 73.90 |
| 08/25/2026 17:25 | 40 | 73.90 |
| 08/25/2026 17:25 | 17 | 73.90 |
| 08/25/2026 17:25 | 24 | 73.89 |
| 08/25/2026 17:25 | 38 | 73.89 |
| 08/25/2026 17:25 | 38 | 73.89 |
| 08/25/2026 17:24 | 20 | 73.89 |
| 08/25/2026 17:24 | 20 | 73.89 |
| 08/25/2026 17:24 | 1 | 73.89 |
| 08/25/2026 17:23 | 100 | 73.91 |
| 08/25/2026 17:23 | 100 | 73.91 |
| 08/25/2026 17:22 | 2 | 73.86 |
| 08/25/2026 17:22 | 9 | 73.86 |
| 08/25/2026 17:20 | 122 | 73.88 |
| 08/25/2026 17:20 | 20 | 73.88 |
| 08/25/2026 17:20 | 244 | 73.88 |
| 08/25/2026 17:20 | 14 | 73.88 |
| 08/25/2026 17:20 | 142 | 73.88 |
| 08/25/2026 17:20 | 200 | 73.91 |
| 08/25/2026 17:20 | 400 | 73.91 |
| 08/25/2026 17:20 | 90 | 73.91 |
| 08/25/2026 17:20 | 68 | 73.91 |
| 08/25/2026 17:20 | 200 | 73.92 |
| 08/25/2026 17:20 | 1 | 73.92 |
| 08/25/2026 17:20 | 100 | 73.92 |
| 08/25/2026 17:17 | 3 | 73.97 |
| 08/25/2026 17:17 | 22 | 73.97 |
| 08/25/2026 17:16 | 45 | 73.96 |
| 08/25/2026 17:16 | 100 | 73.93 |
| 08/25/2026 17:16 | 100 | 73.92 |
| 08/25/2026 17:16 | 50 | 73.92 |
| 08/25/2026 17:16 | 100 | 73.92 |
| 08/25/2026 17:16 | 100 | 73.92 |
| 08/25/2026 17:16 | 9 | 73.885 |
| 08/25/2026 17:15 | 100 | 73.89 |
| 08/25/2026 17:15 | 200 | 73.89 |
| 08/25/2026 17:15 | 100 | 73.89 |
| 08/25/2026 17:13 | 89 | 73.94 |
| 08/25/2026 17:13 | 11 | 73.94 |
| 08/25/2026 17:13 | 1 | 73.94 |
| 08/25/2026 17:13 | 100 | 73.94 |
| 08/25/2026 17:13 | 38 | 73.90 |
| 08/25/2026 17:13 | 24 | 73.90 |
| 08/25/2026 17:13 | 38 | 73.90 |
| 08/25/2026 17:13 | 38 | 73.90 |
| 08/25/2026 17:12 | 3 | 73.87 |
| 08/25/2026 17:10 | 200 | 73.93 |
| 08/25/2026 17:09 | 100 | 73.92 |
| 08/25/2026 17:09 | 100 | 73.92 |
| 08/25/2026 17:09 | 100 | 73.91 |
| 08/25/2026 17:09 | 7 | 73.90 |
| 08/25/2026 17:09 | 100 | 73.90 |
| 08/25/2026 17:08 | 15 | 73.89 |
| 08/25/2026 17:08 | 85 | 73.89 |
| 08/25/2026 17:08 | 15 | 73.89 |
| 08/25/2026 17:08 | 100 | 73.88 |
| 08/25/2026 17:08 | 20 | 73.88 |
| 08/25/2026 17:08 | 100 | 73.88 |
| 08/25/2026 17:07 | 21 | 73.86 |
| 08/25/2026 17:07 | 22 | 73.86 |
| 08/25/2026 17:06 | 1 | 73.845 |
| 08/25/2026 17:06 | 3 | 73.845 |
| 08/25/2026 17:06 | 10 | 73.845 |
| 08/25/2026 17:06 | 4 | 73.845 |
| 08/25/2026 17:06 | 1 | 73.845 |
| 08/25/2026 17:06 | 100 | 73.84 |
| 08/25/2026 17:06 | 100 | 73.83 |
| 08/25/2026 17:06 | 40 | 73.83 |
| 08/25/2026 17:06 | 39 | 73.83 |
| 08/25/2026 17:06 | 100 | 73.83 |
| 08/25/2026 17:06 | 100 | 73.79 |
| 08/25/2026 17:05 | 1 | 73.72 |
| 08/25/2026 17:04 | 9 | 73.74 |
| 08/25/2026 17:04 | 3 | 73.74 |
| 08/25/2026 17:04 | 2 | 73.74 |
| 08/25/2026 17:04 | 58 | 73.75 |
| 08/25/2026 17:04 | 42 | 73.75 |
| 08/25/2026 17:04 | 61 | 73.75 |
| 08/25/2026 17:04 | 39 | 73.75 |
| 08/25/2026 17:04 | 13 | 73.75 |
| 08/25/2026 17:04 | 87 | 73.75 |
| 08/25/2026 17:04 | 400 | 73.76 |
| 08/25/2026 17:04 | 100 | 73.76 |
| 08/25/2026 17:04 | 400 | 73.76 |
| 08/25/2026 17:04 | 100 | 73.76 |
| 08/25/2026 17:04 | 100 | 73.76 |
| 08/25/2026 17:03 | 5 | 73.78 |
| 08/25/2026 17:03 | 20 | 73.78 |
| 08/25/2026 17:03 | 2 | 73.80 |
| 08/25/2026 17:03 | 35 | 73.80 |
| 08/25/2026 17:03 | 65 | 73.80 |
| 08/25/2026 17:03 | 200 | 73.81 |
| 08/25/2026 17:03 | 13 | 73.81 |
| 08/25/2026 17:03 | 100 | 73.81 |
| 08/25/2026 17:02 | 6 | 73.85 |
| 08/25/2026 17:02 | 16 | 73.86 |
| 08/25/2026 17:02 | 4 | 73.86 |
| 08/25/2026 17:02 | 400 | 73.89 |
| 08/25/2026 17:02 | 400 | 73.90 |
| 08/25/2026 17:02 | 100 | 73.91 |
| 08/25/2026 17:01 | 20 | 73.93 |
| 08/25/2026 17:01 | 1 | 73.93 |
| 08/25/2026 17:01 | 1 | 73.92 |
| 08/25/2026 17:01 | 100 | 73.92 |
| 08/25/2026 17:01 | 100 | 73.92 |
| 08/25/2026 17:01 | 100 | 73.92 |
| 08/25/2026 17:01 | 100 | 73.91 |
| 08/25/2026 17:00 | 100 | 73.89 |
| 08/25/2026 16:59 | 153 | 73.88 |
| 08/25/2026 16:59 | 100 | 73.88 |
| 08/25/2026 16:59 | 98 | 73.88 |
| 08/25/2026 16:59 | 2 | 73.88 |
| 08/25/2026 16:58 | 1 | 73.85 |
| 08/25/2026 16:58 | 200 | 73.85 |
| 08/25/2026 16:58 | 100 | 73.85 |
| 08/25/2026 16:57 | 4 | 73.87 |
| 08/25/2026 16:57 | 100 | 73.87 |
| 08/25/2026 16:57 | 7 | 73.86 |
| 08/25/2026 16:57 | 7 | 73.86 |
| 08/25/2026 16:57 | 94 | 73.86 |
| 08/25/2026 16:57 | 6 | 73.86 |
| 08/25/2026 16:56 | 100 | 73.85 |
| 08/25/2026 16:55 | 6 | 73.82 |
| 08/25/2026 16:55 | 94 | 73.82 |
| 08/25/2026 16:55 | 6 | 73.82 |
| 08/25/2026 16:55 | 154 | 73.81 |
| 08/25/2026 16:55 | 46 | 73.78 |
| 08/25/2026 16:55 | 100 | 73.77 |
| 08/25/2026 16:55 | 3 | 73.75 |
| 08/25/2026 16:55 | 24 | 73.75 |
| 08/25/2026 16:55 | 100 | 73.75 |
| 08/25/2026 16:55 | 24 | 73.75 |
| 08/25/2026 16:55 | 1 | 73.74 |
| 08/25/2026 16:55 | 1 | 73.73 |
| 08/25/2026 16:55 | 3 | 73.73 |
| 08/25/2026 16:55 | 1 | 73.72 |
| 08/25/2026 16:55 | 1 | 73.71 |
| 08/25/2026 16:55 | 100 | 73.70 |
| 08/25/2026 16:55 | 1 | 73.70 |
| 08/25/2026 16:55 | 100 | 73.70 |
| 08/25/2026 16:54 | 7 | 73.69 |
| 08/25/2026 16:54 | 100 | 73.69 |
| 08/25/2026 16:54 | 21 | 73.69 |
| 08/25/2026 16:54 | 50 | 73.68 |
| 08/25/2026 16:54 | 3 | 73.68 |
| 08/25/2026 16:54 | 1 | 73.68 |
| 08/25/2026 16:54 | 35 | 73.68 |
| 08/25/2026 16:52 | 9 | 73.65 |
| 08/25/2026 16:52 | 80 | 73.65 |
| 08/25/2026 16:52 | 7 | 73.66 |
| 08/25/2026 16:52 | 89 | 73.66 |
| 08/25/2026 16:52 | 20 | 73.65 |
| 08/25/2026 16:52 | 93 | 73.66 |
| 08/25/2026 16:51 | 93 | 73.67 |
| 08/25/2026 16:51 | 1 | 73.69 |
| 08/25/2026 16:51 | 20 | 73.69 |
| 08/25/2026 16:51 | 20 | 73.69 |
| 08/25/2026 16:51 | 20 | 73.69 |
| 08/25/2026 16:51 | 7 | 73.66 |
| 08/25/2026 16:51 | 6 | 73.68 |
| 08/25/2026 16:50 | 3 | 73.68 |
| 08/25/2026 16:50 | 7 | 73.68 |
| 08/25/2026 16:50 | 100 | 73.70 |
| 08/25/2026 16:50 | 50 | 73.72 |
| 08/25/2026 16:50 | 1 | 73.72 |
| 08/25/2026 16:50 | 87 | 73.72 |
| 08/25/2026 16:49 | 4 | 73.755 |
| 08/25/2026 16:49 | 5 | 73.755 |
| 08/25/2026 16:49 | 94 | 73.755 |
| 08/25/2026 16:49 | 6 | 73.755 |
| 08/25/2026 16:49 | 8 | 73.75 |
| 08/25/2026 16:48 | 100 | 73.74 |
| 08/25/2026 16:48 | 100 | 73.74 |
| 08/25/2026 16:48 | 48 | 73.77 |
| 08/25/2026 16:48 | 2 | 73.77 |
| 08/25/2026 16:48 | 3 | 73.77 |
| 08/25/2026 16:48 | 47 | 73.77 |
| 08/25/2026 16:48 | 100 | 73.79 |
| 08/25/2026 16:48 | 2 | 73.80 |
| 08/25/2026 16:48 | 20 | 73.80 |
| 08/25/2026 16:48 | 78 | 73.80 |
| 08/25/2026 16:48 | 93 | 73.80 |
| 08/25/2026 16:48 | 7 | 73.80 |
| 08/25/2026 16:48 | 4 | 73.81 |
| 08/25/2026 16:47 | 97 | 73.85 |
| 08/25/2026 16:47 | 3 | 73.825 |
| 08/25/2026 16:47 | 100 | 73.86 |
| 08/25/2026 16:47 | 100 | 73.87 |
| 08/25/2026 16:47 | 178 | 73.87 |
| 08/25/2026 16:47 | 2 | 73.87 |
| 08/25/2026 16:47 | 20 | 73.87 |
| 08/25/2026 16:46 | 100 | 73.90 |
| 08/25/2026 16:46 | 100 | 73.90 |
| 08/25/2026 16:46 | 400 | 73.91 |
| 08/25/2026 16:46 | 100 | 73.91 |
| 08/25/2026 16:46 | 9 | 73.92 |
| 08/25/2026 16:46 | 7 | 73.92 |
| 08/25/2026 16:46 | 7 | 73.92 |
| 08/25/2026 16:45 | 7 | 73.96 |
| 08/25/2026 16:45 | 3 | 73.96 |
| 08/25/2026 16:45 | 100 | 73.97 |
| 08/25/2026 16:45 | 20 | 73.98 |
| 08/25/2026 16:44 | 20 | 73.97 |
| 08/25/2026 16:44 | 1 | 73.97 |
| 08/25/2026 16:44 | 100 | 73.955 |
| 08/25/2026 16:44 | 100 | 73.97 |
| 08/25/2026 16:44 | 13 | 73.97 |
| 08/25/2026 16:44 | 11 | 73.97 |
| 08/25/2026 16:44 | 13 | 73.98 |
| 08/25/2026 16:44 | 76 | 73.99 |
| 08/25/2026 16:44 | 5 | 73.99 |
| 08/25/2026 16:44 | 100 | 73.99 |
| 08/25/2026 16:44 | 100 | 74.01 |
| 08/25/2026 16:44 | 20 | 74.02 |
| 08/25/2026 16:44 | 100 | 74.02 |
| 08/25/2026 16:44 | 100 | 74.02 |
| 08/25/2026 16:44 | 2 | 74.03 |
| 08/25/2026 16:44 | 100 | 74.05 |
| 08/25/2026 16:44 | 100 | 74.05 |
| 08/25/2026 16:44 | 7 | 74.06 |
| 08/25/2026 16:44 | 5 | 74.07 |
| 08/25/2026 16:44 | 100 | 74.09 |
| 08/25/2026 16:44 | 100 | 74.09 |
| 08/25/2026 16:44 | 100 | 74.09 |
| 08/25/2026 16:43 | 3 | 74.12 |
| 08/25/2026 16:43 | 279 | 74.14 |
| 08/25/2026 16:43 | 100 | 74.14 |
| 08/25/2026 16:42 | 11 | 74.20 |
| 08/25/2026 16:42 | 47 | 74.20 |
| 08/25/2026 16:42 | 18 | 74.19 |
| 08/25/2026 16:42 | 82 | 74.19 |
| 08/25/2026 16:42 | 18 | 74.18 |
| 08/25/2026 16:42 | 6 | 74.18 |
| 08/25/2026 16:42 | 76 | 74.18 |
| 08/25/2026 16:42 | 6 | 74.18 |
| 08/25/2026 16:42 | 18 | 74.17 |
| 08/25/2026 16:42 | 23 | 74.17 |
| 08/25/2026 16:42 | 18 | 74.16 |
| 08/25/2026 16:42 | 41 | 74.16 |
| 08/25/2026 16:42 | 41 | 74.16 |
| 08/25/2026 16:42 | 13 | 74.09 |
| 08/25/2026 16:42 | 100 | 74.14 |
| 08/25/2026 16:42 | 400 | 74.14 |
| 08/25/2026 16:41 | 56 | 74.14 |
| 08/25/2026 16:41 | 100 | 74.14 |
| 08/25/2026 16:41 | 100 | 74.14 |
| 08/25/2026 16:41 | 100 | 74.14 |
| 08/25/2026 16:41 | 100 | 74.12 |
| 08/25/2026 16:41 | 49 | 74.10 |
| 08/25/2026 16:41 | 6 | 74.10 |
| 08/25/2026 16:41 | 40 | 74.10 |
| 08/25/2026 16:41 | 305 | 74.10 |
| 08/25/2026 16:41 | 400 | 74.10 |
| 08/25/2026 16:41 | 100 | 74.13 |
| 08/25/2026 16:41 | 20 | 74.12 |
| 08/25/2026 16:40 | 1 | 74.07 |
| 08/25/2026 16:40 | 24 | 74.09 |
| 08/25/2026 16:40 | 38 | 74.09 |
| 08/25/2026 16:40 | 38 | 74.09 |
| 08/25/2026 16:39 | 20 | 74.07 |
| 08/25/2026 16:39 | 5 | 74.06 |
| 08/25/2026 16:39 | 8 | 74.07 |
| 08/25/2026 16:39 | 5 | 74.07 |
| 08/25/2026 16:39 | 1 | 74.07 |
| 08/25/2026 16:39 | 100 | 74.08 |
| 08/25/2026 16:39 | 400 | 74.08 |
| 08/25/2026 16:39 | 14 | 74.08 |
| 08/25/2026 16:39 | 5 | 74.08 |
| 08/25/2026 16:39 | 100 | 74.08 |
| 08/25/2026 16:38 | 6 | 74.13 |
| 08/25/2026 16:37 | 11 | 74.14 |
| 08/25/2026 16:37 | 100 | 74.11 |
| 08/25/2026 16:36 | 24 | 74.12 |
| 08/25/2026 16:36 | 8 | 74.135 |
| 08/25/2026 16:36 | 2 | 74.12 |
| 08/25/2026 16:36 | 2 | 74.12 |
| 08/25/2026 16:36 | 70 | 74.12 |
| 08/25/2026 16:36 | 2 | 74.12 |
| 08/25/2026 16:36 | 43 | 74.17 |
| 08/25/2026 16:36 | 19 | 74.17 |
| 08/25/2026 16:36 | 1 | 74.17 |
| 08/25/2026 16:36 | 100 | 74.17 |
| 08/25/2026 16:36 | 100 | 74.17 |
| 08/25/2026 16:36 | 14 | 74.18 |
| 08/25/2026 16:36 | 14 | 74.185 |
| 08/25/2026 16:35 | 400 | 74.21 |
| 08/25/2026 16:35 | 100 | 74.21 |
| 08/25/2026 16:34 | 1 | 74.23 |
| 08/25/2026 16:34 | 3 | 74.21 |
| 08/25/2026 16:34 | 20 | 74.22 |
| 08/25/2026 16:34 | 3 | 74.19 |
| 08/25/2026 16:34 | 71 | 74.19 |
| 08/25/2026 16:34 | 29 | 74.19 |
| 08/25/2026 16:34 | 7 | 74.19 |
| 08/25/2026 16:33 | 61 | 74.24 |
| 08/25/2026 16:33 | 100 | 74.24 |
| 08/25/2026 16:33 | 200 | 74.26 |
| 08/25/2026 16:33 | 13 | 74.27 |
| 08/25/2026 16:33 | 4 | 74.26 |
| 08/25/2026 16:33 | 6 | 74.25 |
| 08/25/2026 16:33 | 26 | 74.25 |
| 08/25/2026 16:33 | 100 | 74.24 |
| 08/25/2026 16:33 | 41 | 74.23 |
| 08/25/2026 16:33 | 35 | 74.22 |
| 08/25/2026 16:33 | 47 | 74.21 |
| 08/25/2026 16:33 | 6 | 74.20 |
| 08/25/2026 16:32 | 24 | 74.19 |
| 08/25/2026 16:32 | 100 | 74.18 |
| 08/25/2026 16:32 | 100 | 74.18 |
| 08/25/2026 16:32 | 32 | 74.17 |
| 08/25/2026 16:32 | 50 | 74.16 |
| 08/25/2026 16:32 | 100 | 74.15 |
| 08/25/2026 16:32 | 56 | 74.12 |
| 08/25/2026 16:32 | 100 | 74.10 |
| 08/25/2026 16:32 | 100 | 74.11 |
| 08/25/2026 16:32 | 100 | 74.10 |
| 08/25/2026 16:32 | 2 | 74.08 |
| 08/25/2026 16:32 | 89 | 74.10 |
| 08/25/2026 16:32 | 11 | 74.10 |
| 08/25/2026 16:32 | 2 | 74.10 |
| 08/25/2026 16:32 | 100 | 74.11 |
| 08/25/2026 16:32 | 100 | 74.11 |
| 08/25/2026 16:32 | 98 | 74.11 |
| 08/25/2026 16:32 | 2 | 74.11 |
| 08/25/2026 16:32 | 5 | 74.11 |
| 08/25/2026 16:32 | 1 | 74.13 |
| 08/25/2026 16:31 | 20 | 74.16 |
| 08/25/2026 16:31 | 1 | 74.16 |
| 08/25/2026 16:31 | 3 | 74.175 |
| 08/25/2026 16:31 | 20 | 74.18 |
| 08/25/2026 16:30 | 20 | 74.19 |
| 08/25/2026 16:30 | 53 | 74.22 |
| 08/25/2026 16:30 | 3 | 74.185 |
| 08/25/2026 16:30 | 38 | 74.175 |
| 08/25/2026 16:30 | 38 | 74.175 |
| 08/25/2026 16:30 | 20 | 74.16 |
| 08/25/2026 16:30 | 400 | 74.15 |
| 08/25/2026 16:30 | 20 | 74.18 |
| 08/25/2026 16:30 | 20 | 74.17 |
| 08/25/2026 16:30 | 97 | 74.15 |
| 08/25/2026 16:30 | 3 | 74.15 |
| 08/25/2026 16:30 | 52 | 74.16 |
| 08/25/2026 16:30 | 1 | 74.19 |
| 08/25/2026 16:30 | 20 | 74.20 |
| 08/25/2026 16:30 | 47 | 74.20 |
| 08/25/2026 16:30 | 53 | 74.20 |
| 08/25/2026 16:30 | 100 | 74.20 |
| 08/25/2026 16:30 | 100 | 74.20 |
| 08/25/2026 16:30 | 147 | 74.20 |
| 08/25/2026 16:30 | 80 | 74.20 |
| 08/25/2026 16:30 | 20 | 74.20 |
| 08/25/2026 16:30 | 1 | 74.21 |
| 08/25/2026 16:30 | 100 | 74.21 |
| 08/25/2026 16:28 | 5 | 74.22 |
| 08/25/2026 16:28 | 13 | 74.24 |
| 08/25/2026 16:28 | 1 | 74.24 |
| 08/25/2026 16:28 | 100 | 74.22 |
| 08/25/2026 16:28 | 103 | 74.22 |
| 08/25/2026 16:28 | 297 | 74.22 |
| 08/25/2026 16:28 | 3 | 74.23 |
| 08/25/2026 16:27 | 5 | 74.225 |
| 08/25/2026 16:27 | 1 | 74.22 |
| 08/25/2026 16:27 | 100 | 74.22 |
| 08/25/2026 16:27 | 100 | 74.21 |
| 08/25/2026 16:26 | 1 | 74.18 |
| 08/25/2026 16:26 | 10 | 74.15 |
| 08/25/2026 16:26 | 20 | 74.17 |
| 08/25/2026 16:26 | 20 | 74.15 |
| 08/25/2026 16:26 | 100 | 74.16 |
| 08/25/2026 16:25 | 2 | 74.17 |
| 08/25/2026 16:25 | 6 | 74.19 |
| 08/25/2026 16:25 | 300 | 74.20 |
| 08/25/2026 16:25 | 10 | 74.20 |
| 08/25/2026 16:25 | 77 | 74.20 |
| 08/25/2026 16:25 | 13 | 74.20 |
| 08/25/2026 16:25 | 6 | 74.22 |
| 08/25/2026 16:25 | 11 | 74.25 |
| 08/25/2026 16:25 | 20 | 74.24 |
| 08/25/2026 16:24 | 44 | 74.23 |
| 08/25/2026 16:24 | 56 | 74.23 |
| 08/25/2026 16:24 | 400 | 74.24 |
| 08/25/2026 16:24 | 2 | 74.28 |
| 08/25/2026 16:24 | 100 | 74.27 |
| 08/25/2026 16:23 | 153 | 74.25 |
| 08/25/2026 16:23 | 100 | 74.25 |
| 08/25/2026 16:23 | 47 | 74.25 |
| 08/25/2026 16:23 | 100 | 74.24 |
| 08/25/2026 16:23 | 34 | 74.20 |
| 08/25/2026 16:22 | 1 | 74.17 |
| 08/25/2026 16:22 | 31 | 74.17 |
| 08/25/2026 16:22 | 20 | 74.10 |
| 08/25/2026 16:22 | 3 | 74.07 |
| 08/25/2026 16:22 | 3 | 74.08 |
| 08/25/2026 16:22 | 6 | 74.08 |
| 08/25/2026 16:22 | 4 | 74.08 |
| 08/25/2026 16:22 | 14 | 74.09 |
| 08/25/2026 16:22 | 27 | 74.09 |
| 08/25/2026 16:22 | 100 | 74.09 |
| 08/25/2026 16:22 | 5 | 74.09 |
| 08/25/2026 16:22 | 68 | 74.09 |
| 08/25/2026 16:22 | 32 | 74.09 |
| 08/25/2026 16:22 | 3 | 74.10 |
| 08/25/2026 16:21 | 2 | 74.12 |
| 08/25/2026 16:21 | 100 | 74.12 |
| 08/25/2026 16:21 | 76 | 74.14 |
| 08/25/2026 16:21 | 28 | 74.14 |
| 08/25/2026 16:20 | 100 | 74.15 |
| 08/25/2026 16:20 | 100 | 74.16 |
| 08/25/2026 16:20 | 7 | 74.16 |
| 08/25/2026 16:20 | 27 | 74.16 |
| 08/25/2026 16:20 | 34 | 74.17 |
| 08/25/2026 16:20 | 12 | 74.17 |
| 08/25/2026 16:20 | 15 | 74.16 |
| 08/25/2026 16:20 | 100 | 74.16 |
| 08/25/2026 16:20 | 1 | 74.16 |
| 08/25/2026 16:19 | 13 | 74.10 |
| 08/25/2026 16:19 | 38 | 74.11 |
| 08/25/2026 16:19 | 100 | 74.10 |
| 08/25/2026 16:19 | 100 | 74.11 |
| 08/25/2026 16:18 | 57 | 74.13 |
| 08/25/2026 16:18 | 8 | 74.13 |
| 08/25/2026 16:18 | 35 | 74.13 |
| 08/25/2026 16:18 | 54 | 74.15 |
| 08/25/2026 16:18 | 46 | 74.16 |
| 08/25/2026 16:18 | 300 | 74.16 |
| 08/25/2026 16:18 | 54 | 74.16 |
| 08/25/2026 16:18 | 346 | 74.16 |
| 08/25/2026 16:17 | 20 | 74.14 |
| 08/25/2026 16:17 | 5 | 74.135 |
| 08/25/2026 16:17 | 100 | 74.12 |
| 08/25/2026 16:17 | 5 | 74.11 |
| 08/25/2026 16:17 | 5 | 74.12 |
| 08/25/2026 16:17 | 100 | 74.17 |
| 08/25/2026 16:17 | 37 | 74.18 |
| 08/25/2026 16:17 | 63 | 74.18 |
| 08/25/2026 16:17 | 1 | 74.18 |
| 08/25/2026 16:17 | 2 | 74.18 |
| 08/25/2026 16:17 | 366 | 74.20 |
| 08/25/2026 16:17 | 34 | 74.20 |
| 08/25/2026 16:17 | 300 | 74.20 |
| 08/25/2026 16:17 | 400 | 74.20 |
| 08/25/2026 16:15 | 1 | 74.21 |
| 08/25/2026 16:15 | 100 | 74.21 |
| 08/25/2026 16:15 | 47 | 74.19 |
| 08/25/2026 16:15 | 38 | 74.16 |
| 08/25/2026 16:15 | 100 | 74.12 |
| 08/25/2026 16:14 | 4 | 74.15 |
| 08/25/2026 16:14 | 96 | 74.15 |
| 08/25/2026 16:14 | 2 | 74.12 |
| 08/25/2026 16:14 | 100 | 74.11 |
| 08/25/2026 16:14 | 100 | 74.10 |
| 08/25/2026 16:14 | 1 | 74.09 |
| 08/25/2026 16:14 | 1 | 74.08 |
| 08/25/2026 16:14 | 45 | 74.03 |
| 08/25/2026 16:14 | 5 | 74.02 |
| 08/25/2026 16:14 | 25 | 74.02 |
| 08/25/2026 16:14 | 5 | 74.01 |
| 08/25/2026 16:14 | 5 | 74.01 |
| 08/25/2026 16:13 | 100 | 73.99 |
| 08/25/2026 16:13 | 251 | 73.99 |
| 08/25/2026 16:13 | 20 | 73.97 |
| 08/25/2026 16:13 | 288 | 73.98 |
| 08/25/2026 16:13 | 38 | 73.94 |
| 08/25/2026 16:13 | 3 | 73.91 |
| 08/25/2026 16:13 | 1 | 73.935 |
| 08/25/2026 16:13 | 6 | 73.94 |
| 08/25/2026 16:12 | 20 | 73.96 |
| 08/25/2026 16:11 | 85 | 73.96 |
| 08/25/2026 16:10 | 75 | 73.96 |
| 08/25/2026 16:10 | 25 | 73.96 |
| 08/25/2026 16:10 | 25 | 73.96 |
| 08/25/2026 16:10 | 1 | 73.90 |
| 08/25/2026 16:10 | 1 | 73.91 |
| 08/25/2026 16:10 | 100 | 73.93 |
| 08/25/2026 16:10 | 100 | 73.93 |
| 08/25/2026 16:10 | 33 | 73.92 |
| 08/25/2026 16:10 | 100 | 73.93 |
| 08/25/2026 16:09 | 1 | 73.975 |
| 08/25/2026 16:09 | 1 | 73.94 |
| 08/25/2026 16:09 | 100 | 74.02 |
| 08/25/2026 16:08 | 5 | 74.04 |
| 08/25/2026 16:08 | 30 | 74.04 |
| 08/25/2026 16:08 | 100 | 74.04 |
| 08/25/2026 16:08 | 4 | 74.00 |
| 08/25/2026 16:08 | 35 | 74.00 |
| 08/25/2026 16:07 | 100 | 73.97 |
| 08/25/2026 16:07 | 3 | 74.02 |
| 08/25/2026 16:07 | 2 | 74.00 |
| 08/25/2026 16:06 | 100 | 74.00 |
| 08/25/2026 16:06 | 17 | 73.93 |
| 08/25/2026 16:06 | 3 | 73.93 |
| 08/25/2026 16:06 | 1 | 73.93 |
| 08/25/2026 16:06 | 2 | 73.93 |
| 08/25/2026 16:06 | 7 | 73.94 |
| 08/25/2026 16:06 | 46 | 73.96 |
| 08/25/2026 16:06 | 5 | 73.96 |
| 08/25/2026 16:06 | 100 | 73.96 |
| 08/25/2026 16:06 | 100 | 73.97 |
| 08/25/2026 16:06 | 5 | 73.97 |
| 08/25/2026 16:06 | 95 | 73.97 |
| 08/25/2026 16:06 | 5 | 73.97 |
| 08/25/2026 16:06 | 37 | 73.98 |
| 08/25/2026 16:06 | 1 | 74.00 |
| 08/25/2026 16:06 | 1 | 74.00 |
| 08/25/2026 16:05 | 26 | 74.06 |
| 08/25/2026 16:05 | 354 | 74.06 |
| 08/25/2026 16:05 | 20 | 74.04 |
| 08/25/2026 16:05 | 380 | 74.06 |
| 08/25/2026 16:05 | 20 | 74.05 |
| 08/25/2026 16:05 | 4 | 74.01 |
| 08/25/2026 16:05 | 400 | 74.06 |
| 08/25/2026 16:05 | 100 | 74.06 |
| 08/25/2026 16:05 | 2 | 74.10 |
| 08/25/2026 16:05 | 20 | 74.11 |
| 08/25/2026 16:04 | 20 | 74.08 |
| 08/25/2026 16:04 | 3 | 74.04 |
| 08/25/2026 16:04 | 1 | 74.04 |
| 08/25/2026 16:04 | 32 | 74.03 |
| 08/25/2026 16:03 | 20 | 74.06 |
| 08/25/2026 16:03 | 20 | 74.055 |
| 08/25/2026 16:02 | 43 | 74.05 |
| 08/25/2026 16:02 | 60 | 74.02 |
| 08/25/2026 16:02 | 100 | 74.02 |
| 08/25/2026 16:02 | 100 | 74.02 |
| 08/25/2026 16:02 | 5 | 74.02 |
| 08/25/2026 16:02 | 100 | 74.02 |
| 08/25/2026 16:01 | 1 | 74.065 |
| 08/25/2026 16:01 | 1 | 74.06 |
| 08/25/2026 16:01 | 12 | 74.03 |
| 08/25/2026 16:01 | 1 | 74.03 |
| 08/25/2026 16:01 | 2 | 74.03 |
| 08/25/2026 16:01 | 2 | 74.08 |
| 08/25/2026 16:01 | 2 | 74.08 |
| 08/25/2026 16:00 | 8 | 74.08 |
| 08/25/2026 16:00 | 100 | 74.09 |
| 08/25/2026 16:00 | 4 | 74.09 |
| 08/25/2026 16:00 | 3 | 74.09 |
| 08/25/2026 16:00 | 34 | 74.08 |
| 08/25/2026 16:00 | 100 | 74.08 |
| 08/25/2026 15:59 | 4 | 73.95 |
| 08/25/2026 15:59 | 100 | 74.00 |
| 08/25/2026 15:59 | 5 | 74.045 |
| 08/25/2026 15:58 | 10 | 74.05 |
| 08/25/2026 15:58 | 100 | 74.05 |
| 08/25/2026 15:57 | 6 | 73.96 |
| 08/25/2026 15:57 | 100 | 73.95 |
| 08/25/2026 15:56 | 100 | 73.97 |
| 08/25/2026 15:56 | 2 | 74.005 |
| 08/25/2026 15:56 | 7 | 73.98 |
| 08/25/2026 15:56 | 2 | 74.015 |
| 08/25/2026 15:55 | 5 | 73.955 |
| 08/25/2026 15:55 | 5 | 73.86 |
| 08/25/2026 15:55 | 1 | 73.85 |
| 08/25/2026 15:55 | 100 | 73.85 |
| 08/25/2026 15:54 | 21 | 73.80 |
| 08/25/2026 15:54 | 38 | 73.80 |
| 08/25/2026 15:54 | 38 | 73.80 |
| 08/25/2026 15:53 | 3 | 73.80 |
| 08/25/2026 15:53 | 100 | 73.82 |
| 08/25/2026 15:53 | 10 | 73.88 |
| 08/25/2026 15:53 | 100 | 73.83 |
| 08/25/2026 15:53 | 100 | 73.79 |
| 08/25/2026 15:53 | 5 | 73.79 |
| 08/25/2026 15:53 | 95 | 73.79 |
| 08/25/2026 15:53 | 5 | 73.79 |
| 08/25/2026 15:53 | 100 | 73.78 |
| 08/25/2026 15:52 | 6 | 73.70 |
| 08/25/2026 15:52 | 20 | 73.69 |
| 08/25/2026 15:51 | 14 | 73.69 |
| 08/25/2026 15:51 | 1 | 73.71 |
| 08/25/2026 15:51 | 47 | 73.76 |
| 08/25/2026 15:51 | 53 | 73.76 |
| 08/25/2026 15:51 | 99 | 73.79 |
| 08/25/2026 15:51 | 1 | 73.79 |
| 08/25/2026 15:51 | 1 | 73.83 |
| 08/25/2026 15:51 | 1 | 73.88 |
| 08/25/2026 15:51 | 2 | 73.89 |
| 08/25/2026 15:51 | 101 | 73.85 |
| 08/25/2026 15:51 | 299 | 73.85 |
| 08/25/2026 15:51 | 100 | 73.85 |
| 08/25/2026 15:51 | 1 | 73.85 |
| 08/25/2026 15:51 | 100 | 73.87 |
| 08/25/2026 15:51 | 1 | 73.88 |
| 08/25/2026 15:51 | 100 | 73.89 |
| 08/25/2026 15:51 | 100 | 73.89 |
| 08/25/2026 15:51 | 3 | 73.95 |
| 08/25/2026 15:51 | 8 | 73.92 |
| 08/25/2026 15:51 | 8 | 73.92 |
| 08/25/2026 15:51 | 49 | 73.96 |
| 08/25/2026 15:51 | 38 | 73.96 |
| 08/25/2026 15:50 | 13 | 73.96 |
| 08/25/2026 15:50 | 100 | 73.97 |
| 08/25/2026 15:49 | 1 | 73.955 |
| 08/25/2026 15:49 | 62 | 73.98 |
| 08/25/2026 15:49 | 38 | 73.98 |
| 08/25/2026 15:49 | 5 | 73.97 |
| 08/25/2026 15:49 | 100 | 73.97 |
| 08/25/2026 15:49 | 100 | 73.91 |
| 08/25/2026 15:49 | 100 | 73.90 |
| 08/25/2026 15:48 | 5 | 73.98 |
| 08/25/2026 15:48 | 100 | 73.99 |
| 08/25/2026 15:48 | 20 | 74.03 |
| 08/25/2026 15:48 | 100 | 74.03 |
| 08/25/2026 15:48 | 100 | 74.02 |
| 08/25/2026 15:48 | 8 | 74.02 |
| 08/25/2026 15:48 | 100 | 74.03 |
| 08/25/2026 15:48 | 66 | 74.06 |
| 08/25/2026 15:48 | 59 | 74.06 |
| 08/25/2026 15:48 | 41 | 74.06 |
| 08/25/2026 15:47 | 100 | 74.05 |
| 08/25/2026 15:47 | 6 | 74.06 |
| 08/25/2026 15:47 | 100 | 74.06 |
| 08/25/2026 15:47 | 94 | 74.06 |
| 08/25/2026 15:47 | 6 | 74.06 |
| 08/25/2026 15:47 | 33 | 74.09 |
| 08/25/2026 15:46 | 20 | 74.10 |
| 08/25/2026 15:46 | 26 | 74.10 |
| 08/25/2026 15:46 | 36 | 74.10 |
| 08/25/2026 15:46 | 62 | 74.10 |
| 08/25/2026 15:46 | 100 | 74.10 |
| 08/25/2026 15:46 | 200 | 74.10 |
| 08/25/2026 15:46 | 100 | 74.10 |
| 08/25/2026 15:46 | 14 | 74.17 |
| 08/25/2026 15:46 | 4 | 74.19 |
| 08/25/2026 15:45 | 20 | 74.22 |
| 08/25/2026 15:45 | 20 | 74.21 |
| 08/25/2026 15:45 | 100 | 74.16 |
| 08/25/2026 15:45 | 20 | 74.15 |
| 08/25/2026 15:45 | 20 | 74.15 |
| 08/25/2026 15:45 | 5 | 74.14 |
| 08/25/2026 15:44 | 5 | 74.13 |
| 08/25/2026 15:44 | 30 | 74.06 |
| 08/25/2026 15:44 | 10 | 74.06 |
| 08/25/2026 15:44 | 5 | 74.07 |
| 08/25/2026 15:44 | 100 | 74.08 |
| 08/25/2026 15:44 | 5 | 74.08 |
| 08/25/2026 15:44 | 2 | 74.09 |
| 08/25/2026 15:44 | 86 | 74.09 |
| 08/25/2026 15:44 | 14 | 74.10 |
| 08/25/2026 15:44 | 100 | 74.14 |
| 08/25/2026 15:43 | 13 | 74.27 |
| 08/25/2026 15:42 | 7 | 74.21 |
| 08/25/2026 15:41 | 5 | 74.09 |
| 08/25/2026 15:41 | 7 | 74.09 |
| 08/25/2026 15:41 | 5 | 74.09 |
| 08/25/2026 15:41 | 100 | 74.10 |
| 08/25/2026 15:41 | 5 | 74.11 |
| 08/25/2026 15:41 | 1 | 74.12 |
| 08/25/2026 15:41 | 14 | 74.12 |
| 08/25/2026 15:41 | 5 | 74.12 |
| 08/25/2026 15:41 | 60 | 74.15 |
| 08/25/2026 15:41 | 39 | 74.17 |
| 08/25/2026 15:41 | 61 | 74.17 |
| 08/25/2026 15:41 | 100 | 74.18 |
| 08/25/2026 15:41 | 100 | 74.19 |
| 08/25/2026 15:41 | 94 | 74.20 |
| 08/25/2026 15:41 | 38 | 74.21 |
| 08/25/2026 15:41 | 1 | 74.29 |
| 08/25/2026 15:41 | 20 | 74.22 |
| 08/25/2026 15:41 | 506 | 74.20 |
| 08/25/2026 15:41 | 94 | 74.21 |
| 08/25/2026 15:41 | 3 | 74.21 |
| 08/25/2026 15:41 | 3 | 74.21 |
| 08/25/2026 15:41 | 3 | 74.21 |
| 08/25/2026 15:41 | 4 | 74.21 |
| 08/25/2026 15:41 | 6 | 74.23 |
| 08/25/2026 15:41 | 20 | 74.27 |
| 08/25/2026 15:40 | 53 | 74.22 |
| 08/25/2026 15:40 | 47 | 74.22 |
| 08/25/2026 15:40 | 50 | 74.23 |
| 08/25/2026 15:40 | 100 | 74.23 |
| 08/25/2026 15:40 | 17 | 74.23 |
| 08/25/2026 15:40 | 24 | 74.26 |
| 08/25/2026 15:40 | 76 | 74.26 |
| 08/25/2026 15:40 | 100 | 74.26 |
| 08/25/2026 15:40 | 100 | 74.27 |
| 08/25/2026 15:40 | 89 | 74.27 |
| 08/25/2026 15:40 | 11 | 74.27 |
| 08/25/2026 15:40 | 18 | 74.28 |
| 08/25/2026 15:40 | 7 | 74.28 |
| 08/25/2026 15:40 | 55 | 74.28 |
| 08/25/2026 15:40 | 20 | 74.28 |
| 08/25/2026 15:40 | 100 | 74.30 |
| 08/25/2026 15:40 | 54 | 74.30 |
| 08/25/2026 15:40 | 46 | 74.30 |
| 08/25/2026 15:40 | 10 | 74.30 |
| 08/25/2026 15:40 | 90 | 74.30 |
| 08/25/2026 15:40 | 80 | 74.32 |
| 08/25/2026 15:40 | 100 | 74.32 |
| 08/25/2026 15:40 | 80 | 74.33 |
| 08/25/2026 15:40 | 20 | 74.32 |
| 08/25/2026 15:40 | 300 | 74.37 |
| 08/25/2026 15:40 | 20 | 74.43 |
| 08/25/2026 15:40 | 4 | 74.42 |
| 08/25/2026 15:40 | 20 | 74.42 |
| 08/25/2026 15:40 | 38 | 74.42 |
| 08/25/2026 15:40 | 38 | 74.42 |
| 08/25/2026 15:39 | 100 | 74.42 |
| 08/25/2026 15:39 | 83 | 74.42 |
| 08/25/2026 15:39 | 200 | 74.42 |
| 08/25/2026 15:39 | 100 | 74.42 |
| 08/25/2026 15:39 | 59 | 74.38 |
| 08/25/2026 15:39 | 41 | 74.38 |
| 08/25/2026 15:39 | 59 | 74.40 |
| 08/25/2026 15:39 | 29 | 74.40 |
| 08/25/2026 15:39 | 212 | 74.40 |
| 08/25/2026 15:39 | 100 | 74.40 |
| 08/25/2026 15:39 | 31 | 74.42 |
| 08/25/2026 15:39 | 219 | 74.42 |
| 08/25/2026 15:39 | 50 | 74.42 |
| 08/25/2026 15:39 | 400 | 74.42 |
| 08/25/2026 15:39 | 6 | 74.485 |
| 08/25/2026 15:39 | 1 | 74.51 |
| 08/25/2026 15:39 | 13 | 74.50 |
| 08/25/2026 15:39 | 40 | 74.46 |
| 08/25/2026 15:39 | 47 | 74.45 |
| 08/25/2026 15:38 | 38 | 74.385 |
| 08/25/2026 15:38 | 10 | 74.37 |
| 08/25/2026 15:37 | 24 | 74.27 |
| 08/25/2026 15:37 | 38 | 74.27 |
| 08/25/2026 15:37 | 38 | 74.27 |
| 08/25/2026 15:37 | 70 | 74.27 |
| 08/25/2026 15:37 | 20 | 74.26 |
| 08/25/2026 15:37 | 47 | 74.20 |
| 08/25/2026 15:37 | 20 | 74.19 |
| 08/25/2026 15:37 | 20 | 74.10 |
| 08/25/2026 15:36 | 1 | 74.09 |
| 08/25/2026 15:36 | 25 | 74.00 |
| 08/25/2026 15:36 | 2 | 74.03 |
| 08/25/2026 15:36 | 1 | 74.03 |
| 08/25/2026 15:36 | 100 | 73.98 |
| 08/25/2026 15:35 | 100 | 73.96 |
| 08/25/2026 15:35 | 100 | 73.95 |
| 08/25/2026 15:35 | 80 | 73.88 |
| 08/25/2026 15:35 | 10 | 73.88 |
| 08/25/2026 15:35 | 90 | 73.88 |
| 08/25/2026 15:35 | 75 | 73.97 |
| 08/25/2026 15:35 | 25 | 73.97 |
| 08/25/2026 15:35 | 100 | 73.98 |
| 08/25/2026 15:35 | 100 | 73.99 |
| 08/25/2026 15:35 | 5 | 73.99 |
| 08/25/2026 15:35 | 95 | 73.99 |
| 08/25/2026 15:35 | 17 | 73.98 |
| 08/25/2026 15:35 | 91 | 74.03 |
| 08/25/2026 15:35 | 6 | 74.03 |
| 08/25/2026 15:35 | 3 | 74.03 |
| 08/25/2026 15:34 | 37 | 74.035 |
| 08/25/2026 15:33 | 100 | 74.01 |
| 08/25/2026 15:33 | 88 | 74.01 |
| 08/25/2026 15:33 | 12 | 74.01 |
| 08/25/2026 15:33 | 10 | 74.01 |
| 08/25/2026 15:33 | 1 | 74.01 |
| 08/25/2026 15:33 | 1 | 73.89 |
| 08/25/2026 15:33 | 20 | 73.89 |
| 08/25/2026 15:32 | 1 | 73.80 |
| 08/25/2026 15:32 | 20 | 73.80 |
| 08/25/2026 15:32 | 100 | 73.80 |
| 08/25/2026 15:32 | 100 | 73.80 |
| 08/25/2026 15:32 | 38 | 73.78 |
| 08/25/2026 15:32 | 27 | 73.80 |
| 08/25/2026 15:32 | 5 | 73.80 |
| 08/25/2026 15:32 | 100 | 73.80 |
| 08/25/2026 15:32 | 73 | 73.80 |
| 08/25/2026 15:31 | 100 | 73.81 |
| 08/25/2026 15:30 | 100 | 73.80 |
| 08/25/2026 15:30 | 100 | 73.80 |
| 08/25/2026 15:30 | 100 | 73.80 |
| 08/25/2026 15:30 | 100 | 73.80 |
| 08/25/2026 15:30 | 5 | 73.81 |
| 08/25/2026 15:30 | 100 | 73.82 |
| 08/25/2026 15:30 | 22 | 73.81 |
| 08/25/2026 15:30 | 5 | 73.81 |
| 08/25/2026 15:30 | 100 | 73.82 |
| 08/25/2026 15:30 | 31 | 73.86 |
| 08/25/2026 15:30 | 112 | 73.86 |
| 08/25/2026 15:30 | 100 | 73.82 |
| 08/25/2026 15:30 | 14226 | 73.86 |
| 08/25/2026 15:30 | 14226 | 73.86 |