Brown & Brown Rg
BRO
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:54:02
Geld
22.10.2024 - 13:55:55
Geld
Volumen 		Brief
22.10.2024 - 13:55:55
Brief
Volumen
105.26
-0.79 ( -0.74% )
105.25
400
105.31
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:53 2 105.25
10/22/2024 13:53 1 105.24
10/22/2024 13:53 3 105.25
10/22/2024 13:53 10 105.25
10/22/2024 13:53 10 105.25
10/22/2024 13:53 1 105.25
10/22/2024 13:53 1 105.255
10/22/2024 13:53 38 105.26
10/22/2024 13:53 200 105.26
10/22/2024 13:53 200 105.26
10/22/2024 13:53 3 105.2503
10/22/2024 13:53 1 105.231
10/22/2024 13:53 2 105.255
10/22/2024 13:53 4 105.255
10/22/2024 13:53 11 105.255
10/22/2024 13:53 11 105.255
10/22/2024 13:53 1 105.2473
10/22/2024 13:53 2 105.2473
10/22/2024 13:53 3 105.2473
10/22/2024 13:53 1 105.23
10/22/2024 13:53 7 105.2478
10/22/2024 13:53 1 105.2467
10/22/2024 13:53 9 105.2467
10/22/2024 13:53 2 105.2467
10/22/2024 13:53 3 105.2467
10/22/2024 13:52 1 105.24
10/22/2024 13:52 1 105.2452
10/22/2024 13:52 2 105.2443
10/22/2024 13:52 100 105.25
10/22/2024 13:52 75 105.25
10/22/2024 13:52 33 105.25
10/22/2024 13:52 55 105.25
10/22/2024 13:52 12 105.25
10/22/2024 13:52 11 105.25
10/22/2024 13:52 1 105.23
10/22/2024 13:52 1 105.23
10/22/2024 13:52 3 105.242
10/22/2024 13:52 100 105.25
10/22/2024 13:52 4 105.25
10/22/2024 13:52 1 105.2417
10/22/2024 13:52 5 105.2417
10/22/2024 13:52 4 105.2417
10/22/2024 13:52 1 105.23
10/22/2024 13:52 6 105.25
10/22/2024 13:52 1 105.2417
10/22/2024 13:52 9 105.245
10/22/2024 13:52 11 105.245
10/22/2024 13:52 38 105.255
10/22/2024 13:52 63 105.255
10/22/2024 13:52 10 105.2416
10/22/2024 13:52 3 105.2402
10/22/2024 13:52 2 105.245
10/22/2024 13:52 1 105.25
10/22/2024 13:52 200 105.25
10/22/2024 13:52 200 105.25
10/22/2024 13:52 9 105.25
10/22/2024 13:52 12 105.25
10/22/2024 13:52 2 105.2381
10/22/2024 13:51 3 105.25
10/22/2024 13:51 22 105.26
10/22/2024 13:51 125 105.24
10/22/2024 13:51 100 105.24
10/22/2024 13:51 1 105.25
10/22/2024 13:51 175 105.24
10/22/2024 13:51 10 105.2372
10/22/2024 13:51 3 105.2372
10/22/2024 13:51 1 105.2372
10/22/2024 13:51 3 105.27
10/22/2024 13:51 1 105.25
10/22/2024 13:51 25 105.25
10/22/2024 13:51 100 105.25
10/22/2024 13:51 100 105.25
10/22/2024 13:51 6 105.25
10/22/2024 13:51 39 105.25
10/22/2024 13:51 7 105.25
10/22/2024 13:51 23 105.25
10/22/2024 13:51 1 105.24
10/22/2024 13:51 70 105.24
10/22/2024 13:51 5 105.24
10/22/2024 13:51 5 105.24
10/22/2024 13:51 10 105.24
10/22/2024 13:51 100 105.24
10/22/2024 13:51 1 105.23
10/22/2024 13:51 1 105.23
10/22/2024 13:51 1 105.23
10/22/2024 13:51 31 105.23
10/22/2024 13:51 2 105.2407
10/22/2024 13:51 3 105.2407
10/22/2024 13:50 2 105.23
10/22/2024 13:50 3 105.2766
10/22/2024 13:50 12 105.2766
10/22/2024 13:50 1 105.22
10/22/2024 13:50 4 105.22
10/22/2024 13:50 13 105.22
10/22/2024 13:50 95 105.22
10/22/2024 13:50 5 105.22
10/22/2024 13:50 1 105.2782
10/22/2024 13:50 1 105.22
10/22/2024 13:50 97 105.235
10/22/2024 13:50 3 105.235
10/22/2024 13:50 33 105.235
10/22/2024 13:50 42 105.235
10/22/2024 13:50 11 105.235
10/22/2024 13:50 11 105.235
10/22/2024 13:50 1 105.22
10/22/2024 13:50 4 105.24
10/22/2024 13:50 86 105.22
10/22/2024 13:50 21 105.24
10/22/2024 13:50 49 105.24
10/22/2024 13:50 100 105.24
10/22/2024 13:50 50 105.24
10/22/2024 13:50 1 105.24
10/22/2024 13:50 57 105.24
10/22/2024 13:50 70 105.24
10/22/2024 13:50 26 105.24
10/22/2024 13:50 10 105.2831
10/22/2024 13:50 11 105.24
10/22/2024 13:50 41 105.24
10/22/2024 13:50 1 105.2834
10/22/2024 13:50 1 105.2834
10/22/2024 13:50 3 105.2614
10/22/2024 13:50 3 105.2835
10/22/2024 13:50 195 105.23
10/22/2024 13:50 5 105.23
10/22/2024 13:50 9 105.24
10/22/2024 13:50 1 105.24
10/22/2024 13:50 1 105.24
10/22/2024 13:50 1 105.285
10/22/2024 13:50 1 105.22
10/22/2024 13:49 3 105.285
10/22/2024 13:49 1 105.23
10/22/2024 13:49 71 105.2384
10/22/2024 13:49 12 105.2854
10/22/2024 13:49 6 105.23
10/22/2024 13:49 20 105.23
10/22/2024 13:49 3 105.22
10/22/2024 13:49 2 105.2856
10/22/2024 13:49 100 105.22
10/22/2024 13:49 2 105.22
10/22/2024 13:49 100 105.22
10/22/2024 13:49 2 105.23
10/22/2024 13:49 9 105.23
10/22/2024 13:49 15 105.24
10/22/2024 13:49 106 105.23
10/22/2024 13:49 15 105.245
10/22/2024 13:49 200 105.24
10/22/2024 13:49 74 105.24
10/22/2024 13:49 100 105.24
10/22/2024 13:49 100 105.24
10/22/2024 13:49 100 105.24
10/22/2024 13:49 100 105.25
10/22/2024 13:49 10 105.25
10/22/2024 13:49 10 105.25
10/22/2024 13:49 3 105.2919
10/22/2024 13:49 1 105.24
10/22/2024 13:49 75 105.26
10/22/2024 13:49 75 105.26
10/22/2024 13:49 2 105.24
10/22/2024 13:49 1 105.24
10/22/2024 13:49 89 105.255
10/22/2024 13:49 11 105.255
10/22/2024 13:49 1 105.255
10/22/2024 13:49 30 105.25
10/22/2024 13:49 100 105.255
10/22/2024 13:49 48 105.25
10/22/2024 13:49 42 105.25
10/22/2024 13:49 10 105.25
10/22/2024 13:49 100 105.26
10/22/2024 13:49 9 105.24
10/22/2024 13:49 6 105.24
10/22/2024 13:49 6 105.24
10/22/2024 13:49 12 105.24
10/22/2024 13:49 12 105.24
10/22/2024 13:49 63 105.24
10/22/2024 13:49 21 105.24
10/22/2024 13:49 237 105.24
10/22/2024 13:49 79 105.24
10/22/2024 13:49 75 105.26
10/22/2024 13:49 1 105.25
10/22/2024 13:49 89 105.27
10/22/2024 13:49 11 105.27
10/22/2024 13:49 1 105.26
10/22/2024 13:49 2 105.25
10/22/2024 13:49 1 105.2968
10/22/2024 13:49 30 105.265
10/22/2024 13:49 100 105.265
10/22/2024 13:49 100 105.275
10/22/2024 13:49 75 105.26
10/22/2024 13:49 30 105.26
10/22/2024 13:49 14 105.26
10/22/2024 13:49 1 105.26
10/22/2024 13:49 5 105.2748
10/22/2024 13:49 75 105.28
10/22/2024 13:49 6 105.28
10/22/2024 13:49 100 105.28
10/22/2024 13:49 2 105.27
10/22/2024 13:49 500 105.30
10/22/2024 13:49 2400 105.30
10/22/2024 13:49 180 105.30
10/22/2024 13:49 3 105.2978
10/22/2024 13:49 47 105.28
10/22/2024 13:49 100 105.27
10/22/2024 13:49 7 105.275
10/22/2024 13:49 9 105.275
10/22/2024 13:49 5 105.27
10/22/2024 13:49 1 105.27
10/22/2024 13:49 1 105.29
10/22/2024 13:49 1 105.28
10/22/2024 13:49 29 105.29
10/22/2024 13:49 176 105.29
10/22/2024 13:49 29 105.30
10/22/2024 13:49 63 105.30
10/22/2024 13:49 25 105.30
10/22/2024 13:49 7 105.30
10/22/2024 13:49 76 105.30
10/22/2024 13:49 17 105.30
10/22/2024 13:49 76 105.30
10/22/2024 13:49 16 105.30
10/22/2024 13:49 26 105.30
10/22/2024 13:49 129 105.30
10/22/2024 13:49 71 105.30
10/22/2024 13:49 26 105.30
10/22/2024 13:49 2 105.30
10/22/2024 13:49 4 105.30
10/22/2024 13:49 2 105.30
10/22/2024 13:49 32 105.30
10/22/2024 13:49 2 105.30
10/22/2024 13:49 26 105.30
10/22/2024 13:49 350 105.315
10/22/2024 13:49 100 105.315
10/22/2024 13:49 100 105.315
10/22/2024 13:49 173 105.3006