Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.40
+1.42
(
+2.09% )
|
69.40
|
7'600 |
69.41
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 431775 | 69.40 |
| 10/16/2026 22:00 | 2386 | 69.41 |
| 10/16/2026 22:00 | 326 | 69.41 |
| 10/16/2026 22:00 | 96 | 69.41 |
| 10/16/2026 22:00 | 92 | 69.41 |
| 10/16/2026 21:59 | 7 | 69.41 |
| 10/16/2026 21:59 | 98 | 69.40 |
| 10/16/2026 21:59 | 2 | 69.40 |
| 10/16/2026 21:59 | 600 | 69.40 |
| 10/16/2026 21:59 | 3 | 69.39 |
| 10/16/2026 21:59 | 12 | 69.39 |
| 10/16/2026 21:59 | 200 | 69.40 |
| 10/16/2026 21:59 | 119 | 69.40 |
| 10/16/2026 21:59 | 2 | 69.40 |
| 10/16/2026 21:59 | 116 | 69.40 |
| 10/16/2026 21:59 | 600 | 69.40 |
| 10/16/2026 21:59 | 1 | 69.405 |
| 10/16/2026 21:59 | 1 | 69.405 |
| 10/16/2026 21:59 | 100 | 69.405 |
| 10/16/2026 21:59 | 1 | 69.41 |
| 10/16/2026 21:59 | 49 | 69.42 |
| 10/16/2026 21:59 | 80 | 69.42 |
| 10/16/2026 21:59 | 20 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.405 |
| 10/16/2026 21:59 | 2 | 69.42 |
| 10/16/2026 21:59 | 18 | 69.42 |
| 10/16/2026 21:59 | 12 | 69.405 |
| 10/16/2026 21:59 | 41 | 69.42 |
| 10/16/2026 21:59 | 80 | 69.42 |
| 10/16/2026 21:59 | 20 | 69.42 |
| 10/16/2026 21:59 | 3 | 69.41 |
| 10/16/2026 21:59 | 80 | 69.40 |
| 10/16/2026 21:59 | 20 | 69.40 |
| 10/16/2026 21:59 | 98 | 69.40 |
| 10/16/2026 21:59 | 34 | 69.40 |
| 10/16/2026 21:59 | 700 | 69.41 |
| 10/16/2026 21:59 | 35 | 69.40 |
| 10/16/2026 21:59 | 1 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.41 |
| 10/16/2026 21:59 | 43 | 69.42 |
| 10/16/2026 21:59 | 9 | 69.42 |
| 10/16/2026 21:59 | 4 | 69.415 |
| 10/16/2026 21:59 | 3 | 69.415 |
| 10/16/2026 21:59 | 31 | 69.40 |
| 10/16/2026 21:59 | 51 | 69.41 |
| 10/16/2026 21:59 | 4 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.43 |
| 10/16/2026 21:59 | 18 | 69.43 |
| 10/16/2026 21:59 | 1 | 69.43 |
| 10/16/2026 21:59 | 99 | 69.41 |
| 10/16/2026 21:59 | 1 | 69.42 |
| 10/16/2026 21:59 | 33 | 69.43 |
| 10/16/2026 21:59 | 39 | 69.43 |
| 10/16/2026 21:59 | 3 | 69.41 |
| 10/16/2026 21:59 | 1 | 69.425 |
| 10/16/2026 21:59 | 100 | 69.43 |
| 10/16/2026 21:59 | 58 | 69.43 |
| 10/16/2026 21:59 | 30 | 69.425 |
| 10/16/2026 21:59 | 7 | 69.425 |
| 10/16/2026 21:59 | 100 | 69.41 |
| 10/16/2026 21:59 | 21 | 69.41 |
| 10/16/2026 21:59 | 9 | 69.41 |
| 10/16/2026 21:59 | 1 | 69.425 |
| 10/16/2026 21:59 | 142 | 69.425 |
| 10/16/2026 21:59 | 136 | 69.425 |
| 10/16/2026 21:59 | 64 | 69.425 |
| 10/16/2026 21:59 | 36 | 69.425 |
| 10/16/2026 21:59 | 119 | 69.41 |
| 10/16/2026 21:59 | 8 | 69.41 |
| 10/16/2026 21:59 | 2 | 69.425 |
| 10/16/2026 21:59 | 3 | 69.41 |
| 10/16/2026 21:59 | 1 | 69.425 |
| 10/16/2026 21:59 | 2 | 69.425 |
| 10/16/2026 21:59 | 1 | 69.425 |
| 10/16/2026 21:59 | 108 | 69.425 |
| 10/16/2026 21:59 | 200 | 69.425 |
| 10/16/2026 21:59 | 100 | 69.41 |
| 10/16/2026 21:59 | 21 | 69.425 |
| 10/16/2026 21:59 | 85 | 69.42 |
| 10/16/2026 21:59 | 12 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.42 |
| 10/16/2026 21:59 | 58 | 69.43 |
| 10/16/2026 21:59 | 1 | 69.43 |
| 10/16/2026 21:59 | 1 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.42 |
| 10/16/2026 21:59 | 32 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.42 |
| 10/16/2026 21:59 | 3 | 69.43 |
| 10/16/2026 21:59 | 9 | 69.42 |
| 10/16/2026 21:59 | 109 | 69.43 |
| 10/16/2026 21:59 | 200 | 69.43 |
| 10/16/2026 21:59 | 54 | 69.43 |
| 10/16/2026 21:59 | 1 | 69.44 |
| 10/16/2026 21:59 | 14 | 69.44 |
| 10/16/2026 21:59 | 5 | 69.44 |
| 10/16/2026 21:59 | 64 | 69.44 |
| 10/16/2026 21:59 | 11 | 69.44 |
| 10/16/2026 21:59 | 4 | 69.44 |
| 10/16/2026 21:59 | 216 | 69.44 |
| 10/16/2026 21:59 | 1 | 69.44 |
| 10/16/2026 21:59 | 1 | 69.43 |
| 10/16/2026 21:59 | 51 | 69.44 |
| 10/16/2026 21:59 | 32 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 4 | 69.435 |
| 10/16/2026 21:59 | 12 | 69.42 |
| 10/16/2026 21:59 | 23 | 69.42 |
| 10/16/2026 21:59 | 40 | 69.43 |
| 10/16/2026 21:59 | 36 | 69.43 |
| 10/16/2026 21:59 | 8 | 69.44 |
| 10/16/2026 21:59 | 5 | 69.44 |
| 10/16/2026 21:59 | 55 | 69.44 |
| 10/16/2026 21:59 | 2 | 69.44 |
| 10/16/2026 21:59 | 9 | 69.45 |
| 10/16/2026 21:59 | 6 | 69.45 |
| 10/16/2026 21:59 | 6 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 20 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 200 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 1037 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 77 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 76 | 69.44 |
| 10/16/2026 21:59 | 88 | 69.41 |
| 10/16/2026 21:59 | 5 | 69.41 |
| 10/16/2026 21:59 | 7 | 69.41 |
| 10/16/2026 21:59 | 93 | 69.41 |
| 10/16/2026 21:59 | 2 | 69.42 |
| 10/16/2026 21:59 | 5 | 69.42 |
| 10/16/2026 21:59 | 40 | 69.42 |
| 10/16/2026 21:59 | 87 | 69.42 |
| 10/16/2026 21:59 | 113 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 73 | 69.41 |
| 10/16/2026 21:59 | 73 | 69.41 |
| 10/16/2026 21:59 | 150 | 69.42 |
| 10/16/2026 21:59 | 62 | 69.42 |
| 10/16/2026 21:59 | 91 | 69.42 |
| 10/16/2026 21:59 | 9 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 98 | 69.42 |
| 10/16/2026 21:59 | 3 | 69.42 |
| 10/16/2026 21:59 | 20 | 69.42 |
| 10/16/2026 21:59 | 20 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.43 |
| 10/16/2026 21:59 | 200 | 69.43 |
| 10/16/2026 21:59 | 100 | 69.43 |
| 10/16/2026 21:59 | 3 | 69.43 |
| 10/16/2026 21:59 | 93 | 69.43 |
| 10/16/2026 21:59 | 43 | 69.42 |
| 10/16/2026 21:59 | 80 | 69.42 |
| 10/16/2026 21:59 | 20 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.43 |
| 10/16/2026 21:59 | 15 | 69.43 |
| 10/16/2026 21:59 | 63 | 69.43 |
| 10/16/2026 21:59 | 1 | 69.43 |
| 10/16/2026 21:59 | 190 | 69.43 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 20 | 69.43 |
| 10/16/2026 21:59 | 95 | 69.42 |
| 10/16/2026 21:59 | 5 | 69.42 |
| 10/16/2026 21:59 | 70 | 69.425 |
| 10/16/2026 21:59 | 8 | 69.43 |
| 10/16/2026 21:59 | 92 | 69.43 |
| 10/16/2026 21:59 | 7 | 69.43 |
| 10/16/2026 21:59 | 10 | 69.43 |
| 10/16/2026 21:59 | 14 | 69.43 |
| 10/16/2026 21:59 | 2 | 69.43 |
| 10/16/2026 21:59 | 34 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 60 | 69.42 |
| 10/16/2026 21:59 | 200 | 69.41 |
| 10/16/2026 21:59 | 48 | 69.41 |
| 10/16/2026 21:59 | 79 | 69.41 |
| 10/16/2026 21:59 | 17 | 69.41 |
| 10/16/2026 21:59 | 20 | 69.41 |
| 10/16/2026 21:59 | 100 | 69.41 |
| 10/16/2026 21:59 | 100 | 69.41 |
| 10/16/2026 21:59 | 100 | 69.41 |
| 10/16/2026 21:59 | 28 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.43 |
| 10/16/2026 21:59 | 100 | 69.43 |
| 10/16/2026 21:59 | 6 | 69.43 |
| 10/16/2026 21:59 | 1 | 69.43 |
| 10/16/2026 21:59 | 12 | 69.43 |
| 10/16/2026 21:59 | 100 | 69.43 |
| 10/16/2026 21:59 | 4 | 69.43 |
| 10/16/2026 21:59 | 44 | 69.43 |
| 10/16/2026 21:59 | 75 | 69.43 |
| 10/16/2026 21:59 | 1 | 69.41 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 3 | 69.42 |
| 10/16/2026 21:59 | 103 | 69.42 |
| 10/16/2026 21:59 | 3 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.42 |
| 10/16/2026 21:59 | 55 | 69.42 |
| 10/16/2026 21:59 | 45 | 69.42 |
| 10/16/2026 21:59 | 154 | 69.425 |
| 10/16/2026 21:59 | 193 | 69.425 |
| 10/16/2026 21:59 | 1 | 69.43 |
| 10/16/2026 21:59 | 13 | 69.43 |
| 10/16/2026 21:59 | 32 | 69.43 |
| 10/16/2026 21:59 | 100 | 69.43 |
| 10/16/2026 21:59 | 52 | 69.44 |
| 10/16/2026 21:59 | 1 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 5 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 3 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 40 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 70 | 69.46 |
| 10/16/2026 21:59 | 5 | 69.46 |
| 10/16/2026 21:59 | 90 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 1 | 69.46 |
| 10/16/2026 21:59 | 5 | 69.46 |
| 10/16/2026 21:59 | 32 | 69.46 |
| 10/16/2026 21:59 | 120 | 69.46 |
| 10/16/2026 21:59 | 5 | 69.46 |
| 10/16/2026 21:59 | 27 | 69.46 |
| 10/16/2026 21:59 | 3 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 37 | 69.46 |
| 10/16/2026 21:59 | 63 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 20 | 69.46 |
| 10/16/2026 21:59 | 1 | 69.46 |
| 10/16/2026 21:59 | 1 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 1 | 69.46 |
| 10/16/2026 21:59 | 1 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 29 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 5 | 69.46 |
| 10/16/2026 21:59 | 200 | 69.46 |
| 10/16/2026 21:59 | 5 | 69.46 |
| 10/16/2026 21:59 | 1 | 69.46 |
| 10/16/2026 21:59 | 5 | 69.46 |
| 10/16/2026 21:59 | 1 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 69 | 69.46 |
| 10/16/2026 21:59 | 1 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 88 | 69.45 |
| 10/16/2026 21:59 | 12 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 1 | 69.45 |
| 10/16/2026 21:59 | 2 | 69.45 |
| 10/16/2026 21:59 | 2 | 69.45 |
| 10/16/2026 21:59 | 4 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 1 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 2 | 69.45 |
| 10/16/2026 21:59 | 23 | 69.45 |
| 10/16/2026 21:59 | 40 | 69.45 |
| 10/16/2026 21:59 | 95 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 71 | 69.45 |
| 10/16/2026 21:59 | 1 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 1 | 69.44 |
| 10/16/2026 21:59 | 54 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 300 | 69.45 |
| 10/16/2026 21:59 | 105 | 69.45 |
| 10/16/2026 21:59 | 11 | 69.45 |
| 10/16/2026 21:59 | 48 | 69.45 |
| 10/16/2026 21:59 | 400 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 1 | 69.45 |
| 10/16/2026 21:59 | 3 | 69.45 |
| 10/16/2026 21:59 | 15 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 22 | 69.45 |
| 10/16/2026 21:59 | 43 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 1 | 69.45 |
| 10/16/2026 21:59 | 12 | 69.45 |
| 10/16/2026 21:59 | 9 | 69.45 |
| 10/16/2026 21:59 | 58 | 69.45 |
| 10/16/2026 21:59 | 3 | 69.45 |
| 10/16/2026 21:59 | 200 | 69.45 |
| 10/16/2026 21:59 | 1 | 69.45 |
| 10/16/2026 21:59 | 46 | 69.45 |
| 10/16/2026 21:59 | 22 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 82 | 69.45 |
| 10/16/2026 21:59 | 103 | 69.45 |
| 10/16/2026 21:59 | 20 | 69.45 |
| 10/16/2026 21:59 | 97 | 69.46 |
| 10/16/2026 21:59 | 2 | 69.46 |
| 10/16/2026 21:59 | 42 | 69.46 |
| 10/16/2026 21:59 | 58 | 69.46 |
| 10/16/2026 21:59 | 3 | 69.46 |
| 10/16/2026 21:59 | 1 | 69.46 |
| 10/16/2026 21:59 | 2 | 69.46 |
| 10/16/2026 21:59 | 36 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 13 | 69.46 |
| 10/16/2026 21:59 | 99 | 69.46 |
| 10/16/2026 21:59 | 37 | 69.46 |
| 10/16/2026 21:59 | 1 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.46 |
| 10/16/2026 21:59 | 200 | 69.46 |
| 10/16/2026 21:59 | 150 | 69.46 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.45 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 1 | 69.44 |
| 10/16/2026 21:59 | 20 | 69.44 |
| 10/16/2026 21:59 | 6 | 69.44 |
| 10/16/2026 21:59 | 6 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 1 | 69.44 |
| 10/16/2026 21:59 | 5 | 69.44 |
| 10/16/2026 21:59 | 15 | 69.44 |
| 10/16/2026 21:59 | 29 | 69.44 |
| 10/16/2026 21:59 | 71 | 69.44 |
| 10/16/2026 21:59 | 1 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 3 | 69.44 |
| 10/16/2026 21:59 | 6 | 69.44 |
| 10/16/2026 21:59 | 54 | 69.44 |
| 10/16/2026 21:59 | 33 | 69.44 |
| 10/16/2026 21:59 | 432 | 69.44 |
| 10/16/2026 21:59 | 3 | 69.44 |
| 10/16/2026 21:59 | 334 | 69.44 |
| 10/16/2026 21:59 | 50 | 69.44 |
| 10/16/2026 21:59 | 95 | 69.44 |
| 10/16/2026 21:59 | 2110 | 69.44 |
| 10/16/2026 21:59 | 87 | 69.43 |
| 10/16/2026 21:59 | 200 | 69.435 |
| 10/16/2026 21:59 | 50 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.42 |
| 10/16/2026 21:59 | 20 | 69.42 |
| 10/16/2026 21:59 | 80 | 69.42 |
| 10/16/2026 21:59 | 3 | 69.43 |
| 10/16/2026 21:59 | 100 | 69.43 |
| 10/16/2026 21:59 | 12 | 69.44 |
| 10/16/2026 21:59 | 100 | 69.44 |
| 10/16/2026 21:59 | 179 | 69.44 |
| 10/16/2026 21:59 | 2 | 69.44 |
| 10/16/2026 21:59 | 55 | 69.43 |
| 10/16/2026 21:59 | 35 | 69.43 |
| 10/16/2026 21:59 | 2 | 69.43 |
| 10/16/2026 21:59 | 100 | 69.43 |
| 10/16/2026 21:59 | 300 | 69.43 |
| 10/16/2026 21:59 | 100 | 69.43 |
| 10/16/2026 21:59 | 100 | 69.43 |
| 10/16/2026 21:59 | 14 | 69.43 |
| 10/16/2026 21:59 | 10 | 69.43 |
| 10/16/2026 21:59 | 150 | 69.42 |
| 10/16/2026 21:59 | 92 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 100 | 69.42 |
| 10/16/2026 21:59 | 1 | 69.41 |
| 10/16/2026 21:59 | 200 | 69.41 |
| 10/16/2026 21:59 | 100 | 69.41 |
| 10/16/2026 21:59 | 20 | 69.41 |
| 10/16/2026 21:59 | 20 | 69.41 |
| 10/16/2026 21:59 | 100 | 69.41 |
| 10/16/2026 21:59 | 99 | 69.41 |
| 10/16/2026 21:59 | 55 | 69.41 |
| 10/16/2026 21:59 | 63 | 69.43 |
| 10/16/2026 21:58 | 31 | 69.42 |
| 10/16/2026 21:58 | 21 | 69.42 |
| 10/16/2026 21:58 | 21 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 86 | 69.42 |
| 10/16/2026 21:58 | 36 | 69.43 |
| 10/16/2026 21:58 | 128 | 69.43 |
| 10/16/2026 21:58 | 6 | 69.43 |
| 10/16/2026 21:58 | 500 | 69.43 |
| 10/16/2026 21:58 | 99 | 69.43 |
| 10/16/2026 21:58 | 15 | 69.43 |
| 10/16/2026 21:58 | 3 | 69.43 |
| 10/16/2026 21:58 | 1 | 69.43 |
| 10/16/2026 21:58 | 2 | 69.43 |
| 10/16/2026 21:58 | 102 | 69.43 |
| 10/16/2026 21:58 | 100 | 69.43 |
| 10/16/2026 21:58 | 100 | 69.43 |
| 10/16/2026 21:58 | 17 | 69.44 |
| 10/16/2026 21:58 | 12 | 69.44 |
| 10/16/2026 21:58 | 49 | 69.44 |
| 10/16/2026 21:58 | 14 | 69.44 |
| 10/16/2026 21:58 | 2 | 69.43 |
| 10/16/2026 21:58 | 3 | 69.43 |
| 10/16/2026 21:58 | 42 | 69.42 |
| 10/16/2026 21:58 | 3 | 69.42 |
| 10/16/2026 21:58 | 1 | 69.42 |
| 10/16/2026 21:58 | 3 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 36 | 69.42 |
| 10/16/2026 21:58 | 95 | 69.42 |
| 10/16/2026 21:58 | 5 | 69.42 |
| 10/16/2026 21:58 | 15 | 69.42 |
| 10/16/2026 21:58 | 82 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 98 | 69.42 |
| 10/16/2026 21:58 | 13 | 69.43 |
| 10/16/2026 21:58 | 100 | 69.43 |
| 10/16/2026 21:58 | 23 | 69.44 |
| 10/16/2026 21:58 | 52 | 69.44 |
| 10/16/2026 21:58 | 48 | 69.44 |
| 10/16/2026 21:58 | 100 | 69.44 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 6 | 69.42 |
| 10/16/2026 21:58 | 1 | 69.42 |
| 10/16/2026 21:58 | 6 | 69.42 |
| 10/16/2026 21:58 | 94 | 69.42 |
| 10/16/2026 21:58 | 6 | 69.42 |
| 10/16/2026 21:58 | 15 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 99 | 69.42 |
| 10/16/2026 21:58 | 1 | 69.42 |
| 10/16/2026 21:58 | 90 | 69.43 |
| 10/16/2026 21:58 | 61 | 69.43 |
| 10/16/2026 21:58 | 30 | 69.43 |
| 10/16/2026 21:58 | 216 | 69.43 |
| 10/16/2026 21:58 | 89 | 69.43 |
| 10/16/2026 21:58 | 198 | 69.43 |
| 10/16/2026 21:58 | 2 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 1 | 69.41 |
| 10/16/2026 21:58 | 33 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 15 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 6 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 65 | 69.41 |
| 10/16/2026 21:58 | 35 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 6 | 69.41 |
| 10/16/2026 21:58 | 6 | 69.41 |
| 10/16/2026 21:58 | 20 | 69.41 |
| 10/16/2026 21:58 | 20 | 69.40 |
| 10/16/2026 21:58 | 100 | 69.40 |
| 10/16/2026 21:58 | 12 | 69.40 |
| 10/16/2026 21:58 | 2 | 69.40 |
| 10/16/2026 21:58 | 68 | 69.40 |
| 10/16/2026 21:58 | 1 | 69.40 |
| 10/16/2026 21:58 | 464 | 69.40 |
| 10/16/2026 21:58 | 5 | 69.39 |
| 10/16/2026 21:58 | 1 | 69.39 |
| 10/16/2026 21:58 | 99 | 69.39 |
| 10/16/2026 21:58 | 1 | 69.39 |
| 10/16/2026 21:58 | 100 | 69.39 |
| 10/16/2026 21:58 | 1323 | 69.40 |
| 10/16/2026 21:58 | 93 | 69.39 |
| 10/16/2026 21:58 | 3 | 69.39 |
| 10/16/2026 21:58 | 4 | 69.39 |
| 10/16/2026 21:58 | 1 | 69.39 |
| 10/16/2026 21:58 | 96 | 69.38 |
| 10/16/2026 21:58 | 100 | 69.38 |
| 10/16/2026 21:58 | 150 | 69.39 |
| 10/16/2026 21:58 | 2 | 69.38 |
| 10/16/2026 21:58 | 7 | 69.38 |
| 10/16/2026 21:58 | 83 | 69.38 |
| 10/16/2026 21:58 | 17 | 69.38 |
| 10/16/2026 21:58 | 11 | 69.38 |
| 10/16/2026 21:58 | 100 | 69.38 |
| 10/16/2026 21:58 | 101 | 69.38 |
| 10/16/2026 21:58 | 100 | 69.39 |
| 10/16/2026 21:58 | 13 | 69.40 |
| 10/16/2026 21:58 | 36 | 69.40 |
| 10/16/2026 21:58 | 2 | 69.39 |
| 10/16/2026 21:58 | 38 | 69.39 |
| 10/16/2026 21:58 | 200 | 69.39 |
| 10/16/2026 21:58 | 100 | 69.38 |
| 10/16/2026 21:58 | 100 | 69.38 |
| 10/16/2026 21:58 | 39 | 69.38 |
| 10/16/2026 21:58 | 97 | 69.38 |
| 10/16/2026 21:58 | 8 | 69.385 |
| 10/16/2026 21:58 | 53 | 69.385 |
| 10/16/2026 21:58 | 97 | 69.385 |
| 10/16/2026 21:58 | 97 | 69.385 |
| 10/16/2026 21:58 | 52 | 69.38 |
| 10/16/2026 21:58 | 100 | 69.39 |
| 10/16/2026 21:58 | 150 | 69.39 |
| 10/16/2026 21:58 | 19 | 69.39 |
| 10/16/2026 21:58 | 73 | 69.39 |
| 10/16/2026 21:58 | 19 | 69.39 |
| 10/16/2026 21:58 | 81 | 69.39 |
| 10/16/2026 21:58 | 3 | 69.39 |
| 10/16/2026 21:58 | 1 | 69.39 |
| 10/16/2026 21:58 | 15 | 69.39 |
| 10/16/2026 21:58 | 95 | 69.40 |
| 10/16/2026 21:58 | 92 | 69.40 |
| 10/16/2026 21:58 | 100 | 69.40 |
| 10/16/2026 21:58 | 39 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 1 | 69.40 |
| 10/16/2026 21:58 | 38 | 69.40 |
| 10/16/2026 21:58 | 6 | 69.40 |
| 10/16/2026 21:58 | 96 | 69.40 |
| 10/16/2026 21:58 | 4 | 69.40 |
| 10/16/2026 21:58 | 100 | 69.40 |
| 10/16/2026 21:58 | 2 | 69.40 |
| 10/16/2026 21:58 | 41 | 69.40 |
| 10/16/2026 21:58 | 100 | 69.40 |
| 10/16/2026 21:58 | 1 | 69.40 |
| 10/16/2026 21:58 | 100 | 69.40 |
| 10/16/2026 21:58 | 36 | 69.40 |
| 10/16/2026 21:58 | 50 | 69.40 |
| 10/16/2026 21:58 | 200 | 69.40 |
| 10/16/2026 21:58 | 200 | 69.41 |
| 10/16/2026 21:58 | 2 | 69.43 |
| 10/16/2026 21:58 | 236 | 69.42 |
| 10/16/2026 21:58 | 64 | 69.42 |
| 10/16/2026 21:58 | 3 | 69.42 |
| 10/16/2026 21:58 | 1 | 69.42 |
| 10/16/2026 21:58 | 77 | 69.42 |
| 10/16/2026 21:58 | 36 | 69.42 |
| 10/16/2026 21:58 | 10 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 98 | 69.41 |
| 10/16/2026 21:58 | 101 | 69.41 |
| 10/16/2026 21:58 | 95 | 69.41 |
| 10/16/2026 21:58 | 23 | 69.43 |
| 10/16/2026 21:58 | 92 | 69.43 |
| 10/16/2026 21:58 | 40 | 69.43 |
| 10/16/2026 21:58 | 22 | 69.43 |
| 10/16/2026 21:58 | 200 | 69.43 |
| 10/16/2026 21:58 | 100 | 69.43 |
| 10/16/2026 21:58 | 100 | 69.43 |
| 10/16/2026 21:58 | 35 | 69.43 |
| 10/16/2026 21:58 | 3 | 69.43 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 20 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 100 | 69.42 |
| 10/16/2026 21:58 | 6 | 69.42 |
| 10/16/2026 21:58 | 6 | 69.42 |
| 10/16/2026 21:58 | 1 | 69.42 |
| 10/16/2026 21:58 | 26 | 69.42 |
| 10/16/2026 21:58 | 200 | 69.41 |
| 10/16/2026 21:58 | 5 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 27 | 69.41 |
| 10/16/2026 21:58 | 51 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 49 | 69.41 |
| 10/16/2026 21:58 | 13 | 69.41 |
| 10/16/2026 21:58 | 6 | 69.41 |
| 10/16/2026 21:58 | 39 | 69.41 |
| 10/16/2026 21:58 | 27 | 69.41 |
| 10/16/2026 21:58 | 34 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 50 | 69.40 |
| 10/16/2026 21:58 | 99 | 69.40 |
| 10/16/2026 21:58 | 98 | 69.40 |
| 10/16/2026 21:58 | 2 | 69.40 |
| 10/16/2026 21:58 | 1 | 69.40 |
| 10/16/2026 21:58 | 99 | 69.40 |
| 10/16/2026 21:58 | 1 | 69.40 |
| 10/16/2026 21:58 | 1 | 69.40 |
| 10/16/2026 21:58 | 200 | 69.40 |
| 10/16/2026 21:58 | 6 | 69.40 |
| 10/16/2026 21:58 | 100 | 69.40 |
| 10/16/2026 21:58 | 200 | 69.40 |
| 10/16/2026 21:58 | 100 | 69.40 |
| 10/16/2026 21:58 | 102 | 69.395 |
| 10/16/2026 21:58 | 150 | 69.40 |
| 10/16/2026 21:58 | 100 | 69.40 |
| 10/16/2026 21:58 | 100 | 69.40 |
| 10/16/2026 21:58 | 273 | 69.41 |
| 10/16/2026 21:58 | 16 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 384 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 1 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:58 | 300 | 69.41 |
| 10/16/2026 21:58 | 62 | 69.41 |
| 10/16/2026 21:58 | 38 | 69.41 |
| 10/16/2026 21:58 | 48 | 69.41 |
| 10/16/2026 21:58 | 52 | 69.41 |
| 10/16/2026 21:58 | 100 | 69.41 |
| 10/16/2026 21:57 | 95 | 69.40 |
| 10/16/2026 21:57 | 95 | 69.40 |
| 10/16/2026 21:57 | 122 | 69.40 |
| 10/16/2026 21:57 | 65 | 69.41 |
| 10/16/2026 21:57 | 100 | 69.41 |
| 10/16/2026 21:57 | 78 | 69.40 |
| 10/16/2026 21:57 | 100 | 69.40 |
| 10/16/2026 21:57 | 20 | 69.40 |
| 10/16/2026 21:57 | 86 | 69.40 |
| 10/16/2026 21:57 | 5 | 69.40 |
| 10/16/2026 21:57 | 86 | 69.40 |
| 10/16/2026 21:57 | 25 | 69.41 |
| 10/16/2026 21:57 | 28 | 69.41 |
| 10/16/2026 21:57 | 17 | 69.41 |
| 10/16/2026 21:57 | 100 | 69.41 |
| 10/16/2026 21:57 | 100 | 69.40 |
| 10/16/2026 21:57 | 400 | 69.40 |
| 10/16/2026 21:57 | 1 | 69.40 |
| 10/16/2026 21:57 | 50 | 69.40 |
| 10/16/2026 21:57 | 1 | 69.40 |
| 10/16/2026 21:57 | 1 | 69.40 |
| 10/16/2026 21:57 | 17 | 69.40 |
| 10/16/2026 21:57 | 1 | 69.40 |
| 10/16/2026 21:57 | 27 | 69.40 |
| 10/16/2026 21:57 | 26 | 69.40 |
| 10/16/2026 21:57 | 100 | 69.39 |
| 10/16/2026 21:57 | 10 | 69.39 |
| 10/16/2026 21:57 | 15 | 69.38 |
| 10/16/2026 21:57 | 100 | 69.38 |
| 10/16/2026 21:57 | 92 | 69.39 |
| 10/16/2026 21:57 | 100 | 69.39 |
| 10/16/2026 21:57 | 1 | 69.39 |
| 10/16/2026 21:57 | 200 | 69.39 |
| 10/16/2026 21:57 | 7 | 69.39 |
| 10/16/2026 21:57 | 100 | 69.39 |
| 10/16/2026 21:57 | 44 | 69.39 |
| 10/16/2026 21:57 | 56 | 69.39 |
| 10/16/2026 21:57 | 6 | 69.40 |
| 10/16/2026 21:57 | 84 | 69.40 |
| 10/16/2026 21:57 | 16 | 69.40 |
| 10/16/2026 21:57 | 100 | 69.40 |
| 10/16/2026 21:57 | 98 | 69.40 |
| 10/16/2026 21:57 | 100 | 69.40 |
| 10/16/2026 21:57 | 94 | 69.40 |
| 10/16/2026 21:57 | 10 | 69.40 |
| 10/16/2026 21:57 | 100 | 69.40 |
| 10/16/2026 21:57 | 100 | 69.40 |
| 10/16/2026 21:57 | 90 | 69.40 |
| 10/16/2026 21:57 | 25 | 69.41 |
| 10/16/2026 21:57 | 57 | 69.41 |
| 10/16/2026 21:57 | 1 | 69.41 |
| 10/16/2026 21:57 | 99 | 69.41 |
| 10/16/2026 21:57 | 1 | 69.41 |
| 10/16/2026 21:57 | 100 | 69.41 |
| 10/16/2026 21:57 | 1 | 69.41 |
| 10/16/2026 21:57 | 1 | 69.41 |
| 10/16/2026 21:57 | 2 | 69.41 |
| 10/16/2026 21:57 | 2 | 69.41 |
| 10/16/2026 21:57 | 36 | 69.41 |
| 10/16/2026 21:57 | 3 | 69.41 |
| 10/16/2026 21:57 | 100 | 69.41 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 1 | 69.42 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 104 | 69.42 |
| 10/16/2026 21:57 | 104 | 69.42 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 46 | 69.42 |
| 10/16/2026 21:57 | 24 | 69.44 |
| 10/16/2026 21:57 | 1 | 69.44 |
| 10/16/2026 21:57 | 26 | 69.44 |
| 10/16/2026 21:57 | 100 | 69.43 |
| 10/16/2026 21:57 | 10 | 69.43 |
| 10/16/2026 21:57 | 2 | 69.43 |
| 10/16/2026 21:57 | 100 | 69.43 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 17 | 69.43 |
| 10/16/2026 21:57 | 72 | 69.43 |
| 10/16/2026 21:57 | 20 | 69.44 |
| 10/16/2026 21:57 | 100 | 69.44 |
| 10/16/2026 21:57 | 2 | 69.44 |
| 10/16/2026 21:57 | 32 | 69.44 |
| 10/16/2026 21:57 | 270 | 69.43 |
| 10/16/2026 21:57 | 30 | 69.43 |
| 10/16/2026 21:57 | 100 | 69.43 |
| 10/16/2026 21:57 | 100 | 69.43 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 100 | 69.41 |
| 10/16/2026 21:57 | 60 | 69.41 |
| 10/16/2026 21:57 | 7 | 69.42 |
| 10/16/2026 21:57 | 17 | 69.42 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 20 | 69.42 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 50 | 69.42 |
| 10/16/2026 21:57 | 44 | 69.42 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 42 | 69.42 |
| 10/16/2026 21:57 | 56 | 69.42 |
| 10/16/2026 21:57 | 60 | 69.41 |
| 10/16/2026 21:57 | 44 | 69.42 |
| 10/16/2026 21:57 | 100 | 69.42 |
| 10/16/2026 21:57 | 56 | 69.42 |
| 10/16/2026 21:57 | 1 | 69.42 |
| 10/16/2026 21:57 | 43 | 69.42 |
| 10/16/2026 21:57 | 59 | 69.41 |
| 10/16/2026 21:57 | 100 | 69.41 |
| 10/16/2026 21:57 | 80 | 69.41 |
| 10/16/2026 21:57 | 20 | 69.405 |
| 10/16/2026 21:57 | 20 | 69.405 |
| 10/16/2026 21:57 | 100 | 69.405 |
| 10/16/2026 21:57 | 10 | 69.405 |
| 10/16/2026 21:57 | 7 | 69.42 |
| 10/16/2026 21:57 | 19 | 69.41 |
| 10/16/2026 21:57 | 20 | 69.41 |
| 10/16/2026 21:57 | 35 | 69.41 |
| 10/16/2026 21:57 | 100 | 69.41 |
| 10/16/2026 21:57 | 150 | 69.405 |
| 10/16/2026 21:57 | 1 | 69.40 |
| 10/16/2026 21:57 | 1 | 69.39 |
| 10/16/2026 21:57 | 70 | 69.39 |
| 10/16/2026 21:57 | 100 | 69.39 |
| 10/16/2026 21:57 | 51 | 69.39 |
| 10/16/2026 21:57 | 100 | 69.40 |
| 10/16/2026 21:57 | 59 | 69.40 |
| 10/16/2026 21:57 | 150 | 69.39 |
| 10/16/2026 21:57 | 100 | 69.40 |
| 10/16/2026 21:57 | 100 | 69.40 |
| 10/16/2026 21:57 | 18 | 69.40 |
| 10/16/2026 21:57 | 100 | 69.39 |
| 10/16/2026 21:57 | 20 | 69.39 |
| 10/16/2026 21:57 | 65 | 69.39 |
| 10/16/2026 21:57 | 159 | 69.39 |
| 10/16/2026 21:57 | 41 | 69.39 |
| 10/16/2026 21:57 | 35 | 69.39 |
| 10/16/2026 21:57 | 65 | 69.39 |
| 10/16/2026 21:57 | 35 | 69.39 |
| 10/16/2026 21:57 | 56 | 69.39 |
| 10/16/2026 21:57 | 100 | 69.39 |
| 10/16/2026 21:57 | 100 | 69.39 |
| 10/16/2026 21:57 | 100 | 69.38 |
| 10/16/2026 21:57 | 6 | 69.38 |
| 10/16/2026 21:57 | 1 | 69.38 |
| 10/16/2026 21:57 | 15 | 69.38 |
| 10/16/2026 21:57 | 6 | 69.38 |
| 10/16/2026 21:57 | 85 | 69.38 |
| 10/16/2026 21:57 | 115 | 69.38 |
| 10/16/2026 21:57 | 100 | 69.38 |
| 10/16/2026 21:57 | 22 | 69.38 |
| 10/16/2026 21:57 | 78 | 69.38 |
| 10/16/2026 21:57 | 20 | 69.38 |
| 10/16/2026 21:57 | 100 | 69.38 |
| 10/16/2026 21:57 | 100 | 69.38 |
| 10/16/2026 21:57 | 100 | 69.38 |
| 10/16/2026 21:56 | 50 | 69.37 |
| 10/16/2026 21:56 | 100 | 69.37 |
| 10/16/2026 21:56 | 150 | 69.375 |
| 10/16/2026 21:56 | 100 | 69.38 |
| 10/16/2026 21:56 | 20 | 69.38 |
| 10/16/2026 21:56 | 1 | 69.38 |
| 10/16/2026 21:56 | 100 | 69.38 |
| 10/16/2026 21:56 | 97 | 69.38 |
| 10/16/2026 21:56 | 3 | 69.38 |
| 10/16/2026 21:56 | 1 | 69.38 |
| 10/16/2026 21:56 | 1 | 69.38 |
| 10/16/2026 21:56 | 10 | 69.37 |
| 10/16/2026 21:56 | 64 | 69.36 |
| 10/16/2026 21:56 | 26 | 69.36 |
| 10/16/2026 21:56 | 84 | 69.36 |
| 10/16/2026 21:56 | 10 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 10 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 6 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 10 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 10 | 69.37 |
| 10/16/2026 21:56 | 103 | 69.38 |
| 10/16/2026 21:56 | 10 | 69.38 |
| 10/16/2026 21:56 | 100 | 69.38 |
| 10/16/2026 21:56 | 100 | 69.39 |
| 10/16/2026 21:56 | 100 | 69.39 |
| 10/16/2026 21:56 | 100 | 69.39 |
| 10/16/2026 21:56 | 14 | 69.40 |
| 10/16/2026 21:56 | 5 | 69.40 |
| 10/16/2026 21:56 | 12 | 69.40 |
| 10/16/2026 21:56 | 1 | 69.39 |
| 10/16/2026 21:56 | 2 | 69.39 |
| 10/16/2026 21:56 | 100 | 69.38 |
| 10/16/2026 21:56 | 6 | 69.38 |
| 10/16/2026 21:56 | 100 | 69.38 |
| 10/16/2026 21:56 | 1 | 69.38 |
| 10/16/2026 21:56 | 20 | 69.38 |
| 10/16/2026 21:56 | 100 | 69.38 |
| 10/16/2026 21:56 | 18 | 69.37 |
| 10/16/2026 21:56 | 2 | 69.37 |
| 10/16/2026 21:56 | 1 | 69.37 |
| 10/16/2026 21:56 | 300 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 6 | 69.36 |
| 10/16/2026 21:56 | 1 | 69.36 |
| 10/16/2026 21:56 | 19 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 70 | 69.36 |
| 10/16/2026 21:56 | 16 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 126 | 69.36 |
| 10/16/2026 21:56 | 74 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 1 | 69.35 |
| 10/16/2026 21:56 | 100 | 69.35 |
| 10/16/2026 21:56 | 18 | 69.35 |
| 10/16/2026 21:56 | 19 | 69.35 |
| 10/16/2026 21:56 | 50 | 69.35 |
| 10/16/2026 21:56 | 100 | 69.34 |
| 10/16/2026 21:56 | 15 | 69.34 |
| 10/16/2026 21:56 | 85 | 69.34 |
| 10/16/2026 21:56 | 4 | 69.34 |
| 10/16/2026 21:56 | 100 | 69.34 |
| 10/16/2026 21:56 | 2 | 69.34 |
| 10/16/2026 21:56 | 99 | 69.35 |
| 10/16/2026 21:56 | 36 | 69.35 |
| 10/16/2026 21:56 | 1 | 69.35 |
| 10/16/2026 21:56 | 100 | 69.35 |
| 10/16/2026 21:56 | 6 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 100 | 69.36 |
| 10/16/2026 21:56 | 133 | 69.355 |
| 10/16/2026 21:56 | 100 | 69.355 |
| 10/16/2026 21:56 | 1 | 69.35 |
| 10/16/2026 21:55 | 57 | 69.33 |
| 10/16/2026 21:55 | 53 | 69.33 |
| 10/16/2026 21:55 | 45 | 69.33 |
| 10/16/2026 21:55 | 101 | 69.33 |
| 10/16/2026 21:55 | 10 | 69.33 |
| 10/16/2026 21:55 | 44 | 69.33 |
| 10/16/2026 21:55 | 2 | 69.34 |
| 10/16/2026 21:55 | 6 | 69.34 |
| 10/16/2026 21:55 | 16 | 69.34 |
| 10/16/2026 21:55 | 120 | 69.335 |
| 10/16/2026 21:55 | 65 | 69.33 |
| 10/16/2026 21:55 | 150 | 69.33 |
| 10/16/2026 21:55 | 38 | 69.33 |
| 10/16/2026 21:55 | 38 | 69.33 |
| 10/16/2026 21:55 | 38 | 69.33 |
| 10/16/2026 21:55 | 171 | 69.33 |
| 10/16/2026 21:55 | 10 | 69.33 |
| 10/16/2026 21:55 | 50 | 69.33 |
| 10/16/2026 21:55 | 100 | 69.33 |
| 10/16/2026 21:55 | 12 | 69.33 |
| 10/16/2026 21:55 | 4 | 69.33 |
| 10/16/2026 21:55 | 100 | 69.315 |
| 10/16/2026 21:55 | 38 | 69.32 |
| 10/16/2026 21:55 | 38 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 20 | 69.31 |
| 10/16/2026 21:55 | 3 | 69.30 |
| 10/16/2026 21:55 | 100 | 69.31 |
| 10/16/2026 21:55 | 1 | 69.31 |
| 10/16/2026 21:55 | 2 | 69.31 |
| 10/16/2026 21:55 | 10 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.33 |
| 10/16/2026 21:55 | 44 | 69.33 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 44 | 69.33 |
| 10/16/2026 21:55 | 38 | 69.335 |
| 10/16/2026 21:55 | 38 | 69.335 |
| 10/16/2026 21:55 | 44 | 69.335 |
| 10/16/2026 21:55 | 100 | 69.34 |
| 10/16/2026 21:55 | 2 | 69.34 |
| 10/16/2026 21:55 | 5 | 69.34 |
| 10/16/2026 21:55 | 11 | 69.34 |
| 10/16/2026 21:55 | 161 | 69.34 |
| 10/16/2026 21:55 | 100 | 69.33 |
| 10/16/2026 21:55 | 150 | 69.33 |
| 10/16/2026 21:55 | 150 | 69.32 |
| 10/16/2026 21:55 | 44 | 69.32 |
| 10/16/2026 21:55 | 96 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 1 | 69.33 |
| 10/16/2026 21:55 | 89 | 69.33 |
| 10/16/2026 21:55 | 11 | 69.33 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 2 | 69.32 |
| 10/16/2026 21:55 | 9 | 69.32 |
| 10/16/2026 21:55 | 92 | 69.31 |
| 10/16/2026 21:55 | 44 | 69.31 |
| 10/16/2026 21:55 | 19 | 69.31 |
| 10/16/2026 21:55 | 17 | 69.31 |
| 10/16/2026 21:55 | 13 | 69.30 |
| 10/16/2026 21:55 | 20 | 69.30 |
| 10/16/2026 21:55 | 1 | 69.30 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 96 | 69.32 |
| 10/16/2026 21:55 | 105 | 69.32 |
| 10/16/2026 21:55 | 5 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 8 | 69.33 |
| 10/16/2026 21:55 | 50 | 69.32 |
| 10/16/2026 21:55 | 16 | 69.32 |
| 10/16/2026 21:55 | 12 | 69.32 |
| 10/16/2026 21:55 | 2 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 100 | 69.32 |
| 10/16/2026 21:55 | 12 | 69.32 |
| 10/16/2026 21:55 | 4 | 69.32 |
| 10/16/2026 21:55 | 20 | 69.30 |
| 10/16/2026 21:54 | 188 | 69.30 |
| 10/16/2026 21:54 | 100 | 69.30 |
| 10/16/2026 21:54 | 44 | 69.29 |
| 10/16/2026 21:54 | 12 | 69.30 |
| 10/16/2026 21:54 | 31 | 69.30 |
| 10/16/2026 21:54 | 90 | 69.30 |
| 10/16/2026 21:54 | 100 | 69.30 |
| 10/16/2026 21:54 | 100 | 69.30 |
| 10/16/2026 21:54 | 44 | 69.30 |
| 10/16/2026 21:54 | 1 | 69.28 |
| 10/16/2026 21:54 | 2 | 69.28 |
| 10/16/2026 21:54 | 5 | 69.27 |
| 10/16/2026 21:54 | 100 | 69.27 |
| 10/16/2026 21:54 | 11 | 69.28 |
| 10/16/2026 21:54 | 1 | 69.29 |
| 10/16/2026 21:54 | 100 | 69.28 |
| 10/16/2026 21:54 | 20 | 69.29 |
| 10/16/2026 21:54 | 1 | 69.29 |
| 10/16/2026 21:54 | 100 | 69.29 |
| 10/16/2026 21:54 | 100 | 69.29 |
| 10/16/2026 21:54 | 2 | 69.28 |
| 10/16/2026 21:54 | 80 | 69.28 |
| 10/16/2026 21:54 | 36 | 69.27 |
| 10/16/2026 21:54 | 1 | 69.29 |
| 10/16/2026 21:54 | 100 | 69.29 |
| 10/16/2026 21:54 | 100 | 69.29 |
| 10/16/2026 21:54 | 99 | 69.29 |
| 10/16/2026 21:54 | 2 | 69.29 |
| 10/16/2026 21:54 | 10 | 69.30 |
| 10/16/2026 21:54 | 100 | 69.30 |
| 10/16/2026 21:54 | 2 | 69.31 |
| 10/16/2026 21:54 | 1 | 69.31 |
| 10/16/2026 21:54 | 12 | 69.31 |
| 10/16/2026 21:54 | 3 | 69.31 |
| 10/16/2026 21:54 | 20 | 69.31 |
| 10/16/2026 21:54 | 10 | 69.30 |
| 10/16/2026 21:54 | 248 | 69.30 |
| 10/16/2026 21:54 | 1 | 69.30 |
| 10/16/2026 21:54 | 174 | 69.30 |
| 10/16/2026 21:54 | 26 | 69.30 |
| 10/16/2026 21:54 | 15 | 69.30 |
| 10/16/2026 21:54 | 8 | 69.30 |
| 10/16/2026 21:54 | 200 | 69.30 |
| 10/16/2026 21:54 | 42 | 69.30 |
| 10/16/2026 21:54 | 80 | 69.30 |
| 10/16/2026 21:54 | 1 | 69.29 |
| 10/16/2026 21:54 | 1 | 69.28 |
| 10/16/2026 21:53 | 1 | 69.28 |
| 10/16/2026 21:53 | 121 | 69.28 |
| 10/16/2026 21:53 | 100 | 69.28 |
| 10/16/2026 21:53 | 29 | 69.28 |
| 10/16/2026 21:53 | 100 | 69.28 |
| 10/16/2026 21:53 | 10 | 69.27 |
| 10/16/2026 21:53 | 100 | 69.27 |
| 10/16/2026 21:53 | 1 | 69.25 |
| 10/16/2026 21:53 | 24 | 69.245 |
| 10/16/2026 21:53 | 38 | 69.245 |
| 10/16/2026 21:53 | 38 | 69.245 |
| 10/16/2026 21:53 | 42 | 69.25 |
| 10/16/2026 21:53 | 200 | 69.24 |
| 10/16/2026 21:53 | 100 | 69.24 |
| 10/16/2026 21:53 | 100 | 69.23 |
| 10/16/2026 21:53 | 44 | 69.23 |
| 10/16/2026 21:53 | 5 | 69.235 |
| 10/16/2026 21:53 | 13 | 69.235 |
| 10/16/2026 21:53 | 144 | 69.235 |
| 10/16/2026 21:53 | 38 | 69.235 |
| 10/16/2026 21:53 | 44 | 69.23 |
| 10/16/2026 21:53 | 35 | 69.23 |
| 10/16/2026 21:53 | 100 | 69.23 |
| 10/16/2026 21:53 | 100 | 69.23 |
| 10/16/2026 21:53 | 57 | 69.24 |
| 10/16/2026 21:53 | 171 | 69.255 |
| 10/16/2026 21:53 | 3 | 69.26 |
| 10/16/2026 21:53 | 134 | 69.26 |
| 10/16/2026 21:53 | 3 | 69.27 |
| 10/16/2026 21:53 | 10 | 69.28 |
| 10/16/2026 21:53 | 49 | 69.28 |
| 10/16/2026 21:53 | 100 | 69.28 |
| 10/16/2026 21:53 | 24 | 69.27 |
| 10/16/2026 21:53 | 12 | 69.26 |
| 10/16/2026 21:53 | 1 | 69.26 |
| 10/16/2026 21:53 | 11 | 69.26 |
| 10/16/2026 21:53 | 10 | 69.24 |
| 10/16/2026 21:53 | 36 | 69.24 |
| 10/16/2026 21:53 | 163 | 69.255 |
| 10/16/2026 21:53 | 100 | 69.26 |
| 10/16/2026 21:53 | 1 | 69.26 |
| 10/16/2026 21:53 | 96 | 69.26 |
| 10/16/2026 21:53 | 100 | 69.26 |
| 10/16/2026 21:53 | 10 | 69.27 |
| 10/16/2026 21:53 | 10 | 69.27 |
| 10/16/2026 21:53 | 95 | 69.26 |
| 10/16/2026 21:53 | 2 | 69.26 |
| 10/16/2026 21:53 | 3 | 69.26 |
| 10/16/2026 21:52 | 100 | 69.25 |
| 10/16/2026 21:52 | 173 | 69.25 |
| 10/16/2026 21:52 | 27 | 69.25 |
| 10/16/2026 21:52 | 1 | 69.25 |
| 10/16/2026 21:52 | 1 | 69.25 |
| 10/16/2026 21:52 | 1 | 69.25 |
| 10/16/2026 21:52 | 1 | 69.24 |
| 10/16/2026 21:52 | 3 | 69.24 |
| 10/16/2026 21:52 | 97 | 69.24 |
| 10/16/2026 21:52 | 100 | 69.24 |
| 10/16/2026 21:52 | 1 | 69.24 |
| 10/16/2026 21:52 | 2 | 69.24 |
| 10/16/2026 21:52 | 100 | 69.24 |
| 10/16/2026 21:52 | 1 | 69.24 |
| 10/16/2026 21:52 | 6 | 69.24 |
| 10/16/2026 21:52 | 2 | 69.25 |
| 10/16/2026 21:52 | 100 | 69.25 |
| 10/16/2026 21:52 | 100 | 69.25 |
| 10/16/2026 21:52 | 100 | 69.25 |
| 10/16/2026 21:52 | 200 | 69.26 |
| 10/16/2026 21:52 | 20 | 69.27 |
| 10/16/2026 21:52 | 44 | 69.27 |
| 10/16/2026 21:52 | 1 | 69.26 |
| 10/16/2026 21:52 | 96 | 69.26 |
| 10/16/2026 21:52 | 46 | 69.26 |
| 10/16/2026 21:52 | 100 | 69.27 |
| 10/16/2026 21:52 | 1 | 69.27 |
| 10/16/2026 21:52 | 1 | 69.27 |
| 10/16/2026 21:52 | 1 | 69.27 |
| 10/16/2026 21:52 | 13 | 69.27 |
| 10/16/2026 21:52 | 13 | 69.27 |
| 10/16/2026 21:52 | 26 | 69.265 |
| 10/16/2026 21:52 | 100 | 69.25 |
| 10/16/2026 21:52 | 57 | 69.25 |
| 10/16/2026 21:52 | 1 | 69.25 |
| 10/16/2026 21:52 | 42 | 69.25 |
| 10/16/2026 21:52 | 100 | 69.25 |
| 10/16/2026 21:52 | 100 | 69.26 |
| 10/16/2026 21:52 | 13 | 69.26 |
| 10/16/2026 21:52 | 2 | 69.26 |
| 10/16/2026 21:52 | 18 | 69.26 |
| 10/16/2026 21:52 | 42 | 69.26 |
| 10/16/2026 21:52 | 100 | 69.26 |
| 10/16/2026 21:52 | 44 | 69.26 |
| 10/16/2026 21:52 | 100 | 69.25 |
| 10/16/2026 21:52 | 33 | 69.25 |
| 10/16/2026 21:52 | 1 | 69.25 |
| 10/16/2026 21:52 | 1 | 69.25 |
| 10/16/2026 21:52 | 11 | 69.25 |
| 10/16/2026 21:52 | 7 | 69.25 |
| 10/16/2026 21:52 | 100 | 69.25 |
| 10/16/2026 21:52 | 1 | 69.25 |
| 10/16/2026 21:52 | 1 | 69.25 |
| 10/16/2026 21:52 | 9 | 69.25 |
| 10/16/2026 21:52 | 94 | 69.24 |
| 10/16/2026 21:52 | 1 | 69.24 |
| 10/16/2026 21:52 | 1 | 69.24 |
| 10/16/2026 21:52 | 1 | 69.24 |
| 10/16/2026 21:52 | 1 | 69.24 |
| 10/16/2026 21:52 | 1 | 69.24 |
| 10/16/2026 21:52 | 1 | 69.245 |
| 10/16/2026 21:52 | 1 | 69.24 |
| 10/16/2026 21:52 | 100 | 69.24 |
| 10/16/2026 21:52 | 69 | 69.24 |
| 10/16/2026 21:52 | 31 | 69.24 |
| 10/16/2026 21:52 | 100 | 69.23 |
| 10/16/2026 21:51 | 10 | 69.23 |
| 10/16/2026 21:51 | 1 | 69.23 |
| 10/16/2026 21:51 | 5 | 69.23 |
| 10/16/2026 21:51 | 20 | 69.22 |
| 10/16/2026 21:51 | 20 | 69.22 |
| 10/16/2026 21:51 | 190 | 69.23 |
| 10/16/2026 21:51 | 10 | 69.23 |
| 10/16/2026 21:51 | 1 | 69.23 |
| 10/16/2026 21:51 | 200 | 69.23 |
| 10/16/2026 21:51 | 100 | 69.23 |
| 10/16/2026 21:51 | 14 | 69.22 |
| 10/16/2026 21:51 | 38 | 69.22 |
| 10/16/2026 21:51 | 248 | 69.22 |
| 10/16/2026 21:51 | 100 | 69.22 |
| 10/16/2026 21:51 | 12 | 69.22 |
| 10/16/2026 21:51 | 100 | 69.22 |
| 10/16/2026 21:51 | 36 | 69.22 |
| 10/16/2026 21:51 | 20 | 69.23 |
| 10/16/2026 21:51 | 100 | 69.23 |
| 10/16/2026 21:51 | 1 | 69.24 |
| 10/16/2026 21:51 | 91 | 69.24 |
| 10/16/2026 21:51 | 1 | 69.24 |
| 10/16/2026 21:51 | 3 | 69.23 |
| 10/16/2026 21:51 | 5 | 69.23 |
| 10/16/2026 21:51 | 92 | 69.23 |
| 10/16/2026 21:51 | 100 | 69.23 |
| 10/16/2026 21:51 | 100 | 69.23 |
| 10/16/2026 21:51 | 39 | 69.24 |
| 10/16/2026 21:51 | 100 | 69.25 |
| 10/16/2026 21:51 | 57 | 69.25 |
| 10/16/2026 21:51 | 100 | 69.25 |
| 10/16/2026 21:51 | 134 | 69.265 |
| 10/16/2026 21:51 | 100 | 69.26 |
| 10/16/2026 21:51 | 100 | 69.26 |
| 10/16/2026 21:51 | 44 | 69.28 |
| 10/16/2026 21:51 | 100 | 69.27 |
| 10/16/2026 21:51 | 100 | 69.27 |
| 10/16/2026 21:51 | 2 | 69.27 |
| 10/16/2026 21:51 | 100 | 69.28 |
| 10/16/2026 21:51 | 1 | 69.29 |
| 10/16/2026 21:51 | 100 | 69.29 |
| 10/16/2026 21:51 | 2 | 69.29 |
| 10/16/2026 21:51 | 18 | 69.28 |
| 10/16/2026 21:51 | 44 | 69.28 |
| 10/16/2026 21:51 | 1 | 69.28 |
| 10/16/2026 21:51 | 5 | 69.28 |
| 10/16/2026 21:51 | 97 | 69.27 |
| 10/16/2026 21:51 | 96 | 69.27 |
| 10/16/2026 21:50 | 20 | 69.26 |
| 10/16/2026 21:50 | 20 | 69.26 |
| 10/16/2026 21:50 | 44 | 69.26 |
| 10/16/2026 21:50 | 38 | 69.27 |
| 10/16/2026 21:50 | 100 | 69.28 |
| 10/16/2026 21:50 | 100 | 69.27 |
| 10/16/2026 21:50 | 1 | 69.26 |
| 10/16/2026 21:50 | 20 | 69.26 |
| 10/16/2026 21:50 | 5 | 69.26 |
| 10/16/2026 21:50 | 100 | 69.25 |
| 10/16/2026 21:50 | 3 | 69.24 |
| 10/16/2026 21:50 | 100 | 69.23 |
| 10/16/2026 21:50 | 100 | 69.23 |
| 10/16/2026 21:50 | 11 | 69.22 |
| 10/16/2026 21:50 | 100 | 69.22 |
| 10/16/2026 21:50 | 189 | 69.22 |
| 10/16/2026 21:50 | 100 | 69.22 |
| 10/16/2026 21:50 | 100 | 69.22 |
| 10/16/2026 21:50 | 100 | 69.22 |
| 10/16/2026 21:50 | 10 | 69.22 |
| 10/16/2026 21:50 | 79 | 69.22 |
| 10/16/2026 21:50 | 5 | 69.22 |
| 10/16/2026 21:50 | 16 | 69.22 |
| 10/16/2026 21:50 | 5 | 69.22 |
| 10/16/2026 21:50 | 1 | 69.21 |
| 10/16/2026 21:50 | 8 | 69.21 |
| 10/16/2026 21:50 | 2 | 69.21 |
| 10/16/2026 21:50 | 1 | 69.21 |
| 10/16/2026 21:50 | 17 | 69.20 |
| 10/16/2026 21:50 | 200 | 69.20 |
| 10/16/2026 21:50 | 100 | 69.20 |
| 10/16/2026 21:50 | 80 | 69.20 |
| 10/16/2026 21:50 | 20 | 69.20 |
| 10/16/2026 21:50 | 20 | 69.19 |
| 10/16/2026 21:49 | 99 | 69.18 |
| 10/16/2026 21:49 | 20 | 69.18 |
| 10/16/2026 21:49 | 105 | 69.18 |
| 10/16/2026 21:49 | 6 | 69.19 |
| 10/16/2026 21:49 | 5 | 69.18 |
| 10/16/2026 21:49 | 100 | 69.18 |
| 10/16/2026 21:49 | 62 | 69.17 |
| 10/16/2026 21:49 | 38 | 69.17 |
| 10/16/2026 21:49 | 38 | 69.16 |
| 10/16/2026 21:49 | 38 | 69.16 |
| 10/16/2026 21:49 | 38 | 69.16 |
| 10/16/2026 21:49 | 38 | 69.16 |
| 10/16/2026 21:49 | 38 | 69.16 |
| 10/16/2026 21:49 | 20 | 69.16 |
| 10/16/2026 21:49 | 1 | 69.16 |
| 10/16/2026 21:49 | 100 | 69.16 |
| 10/16/2026 21:49 | 100 | 69.16 |
| 10/16/2026 21:49 | 6 | 69.16 |
| 10/16/2026 21:49 | 13 | 69.15 |
| 10/16/2026 21:49 | 1 | 69.15 |
| 10/16/2026 21:49 | 7 | 69.15 |
| 10/16/2026 21:49 | 100 | 69.14 |
| 10/16/2026 21:49 | 100 | 69.14 |
| 10/16/2026 21:49 | 2 | 69.15 |
| 10/16/2026 21:49 | 50 | 69.16 |
| 10/16/2026 21:49 | 96 | 69.16 |
| 10/16/2026 21:49 | 100 | 69.16 |
| 10/16/2026 21:49 | 100 | 69.165 |
| 10/16/2026 21:49 | 99 | 69.16 |
| 10/16/2026 21:49 | 101 | 69.16 |
| 10/16/2026 21:48 | 20 | 69.17 |
| 10/16/2026 21:48 | 1 | 69.17 |
| 10/16/2026 21:48 | 100 | 69.19 |
| 10/16/2026 21:48 | 1 | 69.19 |
| 10/16/2026 21:48 | 100 | 69.18 |
| 10/16/2026 21:48 | 2 | 69.18 |
| 10/16/2026 21:48 | 11 | 69.19 |
| 10/16/2026 21:48 | 18 | 69.19 |
| 10/16/2026 21:48 | 20 | 69.19 |
| 10/16/2026 21:48 | 2 | 69.19 |
| 10/16/2026 21:48 | 12 | 69.19 |
| 10/16/2026 21:48 | 48 | 69.19 |
| 10/16/2026 21:48 | 100 | 69.19 |
| 10/16/2026 21:48 | 100 | 69.19 |
| 10/16/2026 21:48 | 2 | 69.20 |
| 10/16/2026 21:48 | 3 | 69.21 |
| 10/16/2026 21:48 | 100 | 69.20 |
| 10/16/2026 21:48 | 6 | 69.20 |
| 10/16/2026 21:48 | 6 | 69.20 |
| 10/16/2026 21:48 | 30 | 69.17 |
| 10/16/2026 21:48 | 72 | 69.18 |
| 10/16/2026 21:48 | 150 | 69.185 |
| 10/16/2026 21:48 | 100 | 69.195 |
| 10/16/2026 21:48 | 5 | 69.175 |
| 10/16/2026 21:47 | 100 | 69.17 |
| 10/16/2026 21:47 | 200 | 69.17 |
| 10/16/2026 21:47 | 99 | 69.17 |
| 10/16/2026 21:47 | 4 | 69.17 |
| 10/16/2026 21:47 | 100 | 69.17 |
| 10/16/2026 21:47 | 58 | 69.18 |
| 10/16/2026 21:47 | 3 | 69.18 |
| 10/16/2026 21:47 | 2 | 69.18 |
| 10/16/2026 21:47 | 9 | 69.18 |
| 10/16/2026 21:47 | 4 | 69.18 |
| 10/16/2026 21:47 | 6 | 69.18 |
| 10/16/2026 21:47 | 49 | 69.17 |
| 10/16/2026 21:47 | 150 | 69.17 |
| 10/16/2026 21:46 | 99 | 69.16 |
| 10/16/2026 21:46 | 1 | 69.16 |
| 10/16/2026 21:46 | 4 | 69.16 |
| 10/16/2026 21:46 | 57 | 69.15 |
| 10/16/2026 21:46 | 10 | 69.16 |
| 10/16/2026 21:46 | 100 | 69.18 |
| 10/16/2026 21:46 | 100 | 69.18 |
| 10/16/2026 21:46 | 100 | 69.18 |
| 10/16/2026 21:46 | 100 | 69.19 |
| 10/16/2026 21:46 | 100 | 69.19 |
| 10/16/2026 21:46 | 77 | 69.19 |
| 10/16/2026 21:46 | 27 | 69.19 |
| 10/16/2026 21:46 | 102 | 69.19 |
| 10/16/2026 21:46 | 93 | 69.19 |
| 10/16/2026 21:46 | 4 | 69.19 |
| 10/16/2026 21:46 | 36 | 69.205 |
| 10/16/2026 21:46 | 8 | 69.21 |
| 10/16/2026 21:46 | 2 | 69.21 |
| 10/16/2026 21:45 | 100 | 69.20 |
| 10/16/2026 21:45 | 100 | 69.20 |
| 10/16/2026 21:45 | 28 | 69.20 |
| 10/16/2026 21:45 | 51 | 69.19 |
| 10/16/2026 21:45 | 200 | 69.19 |
| 10/16/2026 21:45 | 100 | 69.19 |
| 10/16/2026 21:45 | 20 | 69.18 |
| 10/16/2026 21:45 | 2 | 69.18 |
| 10/16/2026 21:45 | 31 | 69.18 |
| 10/16/2026 21:45 | 1 | 69.17 |
| 10/16/2026 21:45 | 2 | 69.17 |
| 10/16/2026 21:45 | 47 | 69.17 |
| 10/16/2026 21:45 | 31 | 69.16 |
| 10/16/2026 21:45 | 20 | 69.16 |
| 10/16/2026 21:45 | 19 | 69.16 |
| 10/16/2026 21:45 | 2 | 69.16 |
| 10/16/2026 21:45 | 100 | 69.16 |
| 10/16/2026 21:44 | 8 | 69.15 |
| 10/16/2026 21:44 | 12 | 69.15 |
| 10/16/2026 21:44 | 7 | 69.14 |
| 10/16/2026 21:44 | 2 | 69.14 |
| 10/16/2026 21:44 | 21 | 69.12 |
| 10/16/2026 21:44 | 100 | 69.12 |
| 10/16/2026 21:44 | 100 | 69.12 |
| 10/16/2026 21:44 | 36 | 69.12 |
| 10/16/2026 21:44 | 100 | 69.12 |
| 10/16/2026 21:44 | 100 | 69.13 |
| 10/16/2026 21:44 | 100 | 69.13 |
| 10/16/2026 21:44 | 98 | 69.13 |
| 10/16/2026 21:44 | 4 | 69.13 |
| 10/16/2026 21:44 | 100 | 69.13 |
| 10/16/2026 21:44 | 3 | 69.14 |
| 10/16/2026 21:44 | 2 | 69.13 |
| 10/16/2026 21:44 | 7 | 69.13 |
| 10/16/2026 21:44 | 11 | 69.13 |
| 10/16/2026 21:44 | 8 | 69.11 |
| 10/16/2026 21:44 | 4 | 69.11 |
| 10/16/2026 21:44 | 300 | 69.11 |
| 10/16/2026 21:44 | 100 | 69.10 |
| 10/16/2026 21:44 | 5 | 69.10 |
| 10/16/2026 21:44 | 300 | 69.10 |
| 10/16/2026 21:44 | 151 | 69.10 |
| 10/16/2026 21:44 | 10 | 69.09 |
| 10/16/2026 21:44 | 2 | 69.09 |
| 10/16/2026 21:44 | 2 | 69.09 |
| 10/16/2026 21:44 | 2 | 69.09 |
| 10/16/2026 21:44 | 43 | 69.09 |
| 10/16/2026 21:44 | 45 | 69.08 |
| 10/16/2026 21:44 | 85 | 69.08 |
| 10/16/2026 21:43 | 100 | 69.08 |
| 10/16/2026 21:43 | 2 | 69.08 |
| 10/16/2026 21:43 | 100 | 69.065 |
| 10/16/2026 21:43 | 1 | 69.07 |
| 10/16/2026 21:43 | 49 | 69.08 |
| 10/16/2026 21:43 | 20 | 69.08 |
| 10/16/2026 21:43 | 100 | 69.10 |
| 10/16/2026 21:43 | 15 | 69.10 |
| 10/16/2026 21:43 | 1 | 69.10 |
| 10/16/2026 21:43 | 100 | 69.10 |
| 10/16/2026 21:43 | 2 | 69.10 |
| 10/16/2026 21:43 | 26 | 69.08 |
| 10/16/2026 21:43 | 20 | 69.08 |
| 10/16/2026 21:43 | 2 | 69.09 |
| 10/16/2026 21:43 | 2 | 69.08 |
| 10/16/2026 21:43 | 70 | 69.08 |
| 10/16/2026 21:43 | 100 | 69.08 |
| 10/16/2026 21:43 | 100 | 69.08 |
| 10/16/2026 21:43 | 10 | 69.08 |
| 10/16/2026 21:43 | 2 | 69.07 |
| 10/16/2026 21:43 | 1 | 69.07 |
| 10/16/2026 21:43 | 99 | 69.06 |
| 10/16/2026 21:43 | 3 | 69.06 |
| 10/16/2026 21:43 | 14 | 69.07 |
| 10/16/2026 21:43 | 60 | 69.07 |
| 10/16/2026 21:43 | 1 | 69.07 |
| 10/16/2026 21:43 | 14 | 69.07 |
| 10/16/2026 21:43 | 9 | 69.07 |
| 10/16/2026 21:43 | 2 | 69.07 |
| 10/16/2026 21:42 | 100 | 69.05 |
| 10/16/2026 21:42 | 34 | 69.06 |
| 10/16/2026 21:42 | 90 | 69.06 |
| 10/16/2026 21:42 | 100 | 69.06 |
| 10/16/2026 21:42 | 10 | 69.06 |
| 10/16/2026 21:42 | 28 | 69.07 |
| 10/16/2026 21:42 | 11 | 69.07 |
| 10/16/2026 21:42 | 19 | 69.07 |
| 10/16/2026 21:42 | 12 | 69.07 |
| 10/16/2026 21:42 | 100 | 69.07 |
| 10/16/2026 21:42 | 100 | 69.07 |
| 10/16/2026 21:42 | 100 | 69.07 |
| 10/16/2026 21:42 | 91 | 69.07 |
| 10/16/2026 21:42 | 12 | 69.07 |
| 10/16/2026 21:42 | 1 | 69.07 |
| 10/16/2026 21:42 | 99 | 69.07 |
| 10/16/2026 21:42 | 86 | 69.07 |
| 10/16/2026 21:42 | 14 | 69.07 |
| 10/16/2026 21:42 | 10 | 69.07 |
| 10/16/2026 21:42 | 90 | 69.07 |
| 10/16/2026 21:42 | 20 | 69.08 |
| 10/16/2026 21:42 | 100 | 69.08 |
| 10/16/2026 21:42 | 18 | 69.09 |
| 10/16/2026 21:42 | 1 | 69.09 |
| 10/16/2026 21:42 | 50 | 69.08 |
| 10/16/2026 21:42 | 1 | 69.08 |
| 10/16/2026 21:42 | 12 | 69.08 |
| 10/16/2026 21:42 | 2 | 69.07 |
| 10/16/2026 21:42 | 1 | 69.07 |
| 10/16/2026 21:42 | 100 | 69.07 |
| 10/16/2026 21:42 | 20 | 69.06 |
| 10/16/2026 21:42 | 16 | 69.06 |
| 10/16/2026 21:42 | 85 | 69.06 |
| 10/16/2026 21:42 | 36 | 69.06 |
| 10/16/2026 21:42 | 5 | 69.06 |
| 10/16/2026 21:42 | 100 | 69.06 |
| 10/16/2026 21:42 | 1 | 69.06 |
| 10/16/2026 21:42 | 5 | 69.06 |
| 10/16/2026 21:42 | 10 | 69.06 |
| 10/16/2026 21:42 | 100 | 69.05 |
| 10/16/2026 21:42 | 1 | 69.05 |
| 10/16/2026 21:42 | 100 | 69.05 |
| 10/16/2026 21:42 | 5 | 69.05 |
| 10/16/2026 21:42 | 87 | 69.05 |
| 10/16/2026 21:42 | 13 | 69.05 |
| 10/16/2026 21:42 | 11 | 69.05 |
| 10/16/2026 21:42 | 1 | 69.05 |
| 10/16/2026 21:42 | 10 | 69.05 |
| 10/16/2026 21:42 | 200 | 69.04 |
| 10/16/2026 21:42 | 100 | 69.04 |
| 10/16/2026 21:42 | 100 | 69.04 |
| 10/16/2026 21:42 | 70 | 69.04 |
| 10/16/2026 21:42 | 100 | 69.04 |
| 10/16/2026 21:42 | 100 | 69.04 |
| 10/16/2026 21:42 | 1 | 69.04 |
| 10/16/2026 21:42 | 10 | 69.04 |
| 10/16/2026 21:42 | 50 | 69.02 |
| 10/16/2026 21:42 | 150 | 69.025 |
| 10/16/2026 21:42 | 182 | 69.03 |
| 10/16/2026 21:42 | 1 | 69.03 |
| 10/16/2026 21:42 | 1 | 69.025 |
| 10/16/2026 21:41 | 3 | 69.01 |
| 10/16/2026 21:41 | 105 | 69.02 |
| 10/16/2026 21:41 | 105 | 69.02 |
| 10/16/2026 21:41 | 15 | 69.03 |
| 10/16/2026 21:41 | 11 | 69.03 |
| 10/16/2026 21:40 | 100 | 69.05 |
| 10/16/2026 21:40 | 100 | 69.05 |
| 10/16/2026 21:40 | 28 | 69.05 |
| 10/16/2026 21:40 | 16 | 69.075 |
| 10/16/2026 21:40 | 100 | 69.09 |
| 10/16/2026 21:40 | 100 | 69.09 |
| 10/16/2026 21:40 | 100 | 69.10 |
| 10/16/2026 21:40 | 50 | 69.11 |
| 10/16/2026 21:40 | 96 | 69.11 |
| 10/16/2026 21:40 | 14 | 69.11 |
| 10/16/2026 21:39 | 26 | 69.12 |
| 10/16/2026 21:39 | 30 | 69.12 |
| 10/16/2026 21:39 | 1 | 69.12 |
| 10/16/2026 21:39 | 10 | 69.12 |
| 10/16/2026 21:39 | 150 | 69.115 |
| 10/16/2026 21:39 | 100 | 69.11 |
| 10/16/2026 21:39 | 4 | 69.11 |
| 10/16/2026 21:39 | 300 | 69.10 |
| 10/16/2026 21:39 | 1 | 69.09 |
| 10/16/2026 21:39 | 91 | 69.07 |
| 10/16/2026 21:39 | 8 | 69.08 |
| 10/16/2026 21:39 | 96 | 69.10 |
| 10/16/2026 21:39 | 4 | 69.10 |
| 10/16/2026 21:38 | 52 | 69.08 |
| 10/16/2026 21:38 | 100 | 69.09 |
| 10/16/2026 21:38 | 50 | 69.09 |
| 10/16/2026 21:38 | 50 | 69.09 |
| 10/16/2026 21:38 | 38 | 69.10 |
| 10/16/2026 21:38 | 100 | 69.10 |
| 10/16/2026 21:38 | 100 | 69.10 |
| 10/16/2026 21:38 | 40 | 69.10 |
| 10/16/2026 21:38 | 60 | 69.10 |
| 10/16/2026 21:38 | 100 | 69.10 |
| 10/16/2026 21:38 | 250 | 69.10 |
| 10/16/2026 21:38 | 100 | 69.10 |
| 10/16/2026 21:38 | 99 | 69.11 |
| 10/16/2026 21:38 | 7 | 69.11 |
| 10/16/2026 21:37 | 500 | 69.13 |
| 10/16/2026 21:37 | 4 | 69.13 |
| 10/16/2026 21:37 | 19 | 69.13 |
| 10/16/2026 21:37 | 4 | 69.13 |
| 10/16/2026 21:37 | 38 | 69.13 |
| 10/16/2026 21:37 | 38 | 69.13 |
| 10/16/2026 21:37 | 46 | 69.12 |
| 10/16/2026 21:37 | 46 | 69.12 |
| 10/16/2026 21:37 | 46 | 69.12 |
| 10/16/2026 21:36 | 100 | 69.13 |
| 10/16/2026 21:36 | 100 | 69.13 |
| 10/16/2026 21:36 | 93 | 69.14 |
| 10/16/2026 21:36 | 8 | 69.14 |
| 10/16/2026 21:36 | 7 | 69.14 |
| 10/16/2026 21:36 | 100 | 69.14 |
| 10/16/2026 21:36 | 100 | 69.14 |
| 10/16/2026 21:36 | 100 | 69.14 |
| 10/16/2026 21:36 | 100 | 69.14 |
| 10/16/2026 21:36 | 100 | 69.14 |
| 10/16/2026 21:36 | 100 | 69.14 |
| 10/16/2026 21:36 | 100 | 69.15 |
| 10/16/2026 21:36 | 20 | 69.15 |
| 10/16/2026 21:36 | 5 | 69.15 |
| 10/16/2026 21:36 | 81 | 69.16 |
| 10/16/2026 21:36 | 99 | 69.16 |
| 10/16/2026 21:35 | 150 | 69.17 |
| 10/16/2026 21:35 | 100 | 69.17 |
| 10/16/2026 21:35 | 1 | 69.18 |
| 10/16/2026 21:35 | 20 | 69.19 |
| 10/16/2026 21:35 | 1 | 69.19 |
| 10/16/2026 21:35 | 5 | 69.19 |
| 10/16/2026 21:35 | 4 | 69.18 |
| 10/16/2026 21:35 | 30 | 69.18 |
| 10/16/2026 21:35 | 111 | 69.17 |
| 10/16/2026 21:35 | 96 | 69.17 |
| 10/16/2026 21:35 | 103 | 69.17 |
| 10/16/2026 21:35 | 100 | 69.17 |
| 10/16/2026 21:35 | 2 | 69.19 |
| 10/16/2026 21:35 | 43 | 69.19 |
| 10/16/2026 21:35 | 1 | 69.19 |
| 10/16/2026 21:35 | 42 | 69.19 |
| 10/16/2026 21:35 | 29 | 69.19 |
| 10/16/2026 21:35 | 29 | 69.19 |
| 10/16/2026 21:35 | 99 | 69.19 |
| 10/16/2026 21:35 | 1 | 69.19 |
| 10/16/2026 21:35 | 100 | 69.19 |
| 10/16/2026 21:35 | 1 | 69.19 |
| 10/16/2026 21:35 | 3 | 69.19 |
| 10/16/2026 21:35 | 100 | 69.19 |
| 10/16/2026 21:35 | 100 | 69.19 |
| 10/16/2026 21:35 | 90 | 69.18 |
| 10/16/2026 21:35 | 10 | 69.18 |
| 10/16/2026 21:35 | 100 | 69.18 |
| 10/16/2026 21:35 | 5 | 69.18 |
| 10/16/2026 21:35 | 1 | 69.18 |
| 10/16/2026 21:35 | 100 | 69.18 |
| 10/16/2026 21:35 | 4 | 69.18 |
| 10/16/2026 21:34 | 38 | 69.165 |
| 10/16/2026 21:34 | 2 | 69.15 |
| 10/16/2026 21:34 | 20 | 69.17 |
| 10/16/2026 21:34 | 1 | 69.17 |
| 10/16/2026 21:34 | 15 | 69.14 |
| 10/16/2026 21:34 | 85 | 69.14 |
| 10/16/2026 21:34 | 20 | 69.16 |
| 10/16/2026 21:34 | 100 | 69.16 |
| 10/16/2026 21:34 | 5 | 69.16 |
| 10/16/2026 21:34 | 96 | 69.16 |
| 10/16/2026 21:34 | 5 | 69.16 |
| 10/16/2026 21:34 | 100 | 69.16 |
| 10/16/2026 21:33 | 200 | 69.17 |
| 10/16/2026 21:33 | 4 | 69.17 |
| 10/16/2026 21:33 | 3 | 69.165 |
| 10/16/2026 21:33 | 25 | 69.16 |
| 10/16/2026 21:33 | 1 | 69.16 |
| 10/16/2026 21:33 | 100 | 69.16 |
| 10/16/2026 21:33 | 2 | 69.16 |
| 10/16/2026 21:33 | 98 | 69.16 |
| 10/16/2026 21:33 | 2 | 69.16 |
| 10/16/2026 21:33 | 9 | 69.14 |
| 10/16/2026 21:33 | 31 | 69.14 |
| 10/16/2026 21:33 | 100 | 69.13 |
| 10/16/2026 21:33 | 3 | 69.13 |
| 10/16/2026 21:33 | 3 | 69.12 |
| 10/16/2026 21:33 | 2 | 69.12 |
| 10/16/2026 21:33 | 11 | 69.12 |
| 10/16/2026 21:32 | 76 | 69.09 |
| 10/16/2026 21:32 | 100 | 69.09 |
| 10/16/2026 21:32 | 100 | 69.09 |
| 10/16/2026 21:32 | 1 | 69.09 |
| 10/16/2026 21:32 | 100 | 69.10 |
| 10/16/2026 21:32 | 100 | 69.10 |
| 10/16/2026 21:32 | 100 | 69.10 |
| 10/16/2026 21:32 | 1 | 69.10 |
| 10/16/2026 21:32 | 3 | 69.10 |
| 10/16/2026 21:32 | 463 | 69.09 |
| 10/16/2026 21:32 | 53 | 69.09 |
| 10/16/2026 21:32 | 4 | 69.09 |
| 10/16/2026 21:32 | 4 | 69.09 |
| 10/16/2026 21:32 | 76 | 69.09 |
| 10/16/2026 21:32 | 3 | 69.09 |
| 10/16/2026 21:32 | 1 | 69.09 |
| 10/16/2026 21:32 | 50 | 69.08 |
| 10/16/2026 21:32 | 3 | 69.08 |
| 10/16/2026 21:32 | 105 | 69.08 |
| 10/16/2026 21:31 | 4 | 69.10 |
| 10/16/2026 21:31 | 5 | 69.10 |
| 10/16/2026 21:31 | 100 | 69.09 |
| 10/16/2026 21:31 | 100 | 69.09 |
| 10/16/2026 21:31 | 3 | 69.09 |
| 10/16/2026 21:31 | 100 | 69.09 |
| 10/16/2026 21:31 | 100 | 69.09 |
| 10/16/2026 21:31 | 100 | 69.07 |
| 10/16/2026 21:31 | 25 | 69.06 |
| 10/16/2026 21:31 | 104 | 69.06 |
| 10/16/2026 21:31 | 105 | 69.06 |
| 10/16/2026 21:30 | 20 | 69.08 |
| 10/16/2026 21:30 | 1 | 69.08 |
| 10/16/2026 21:30 | 100 | 69.08 |
| 10/16/2026 21:30 | 12 | 69.08 |
| 10/16/2026 21:30 | 4 | 69.07 |
| 10/16/2026 21:30 | 3 | 69.06 |
| 10/16/2026 21:30 | 3 | 69.07 |
| 10/16/2026 21:30 | 24 | 69.07 |
| 10/16/2026 21:30 | 102 | 69.07 |
| 10/16/2026 21:30 | 6 | 69.07 |
| 10/16/2026 21:30 | 100 | 69.07 |
| 10/16/2026 21:30 | 1 | 69.07 |
| 10/16/2026 21:30 | 3 | 69.07 |
| 10/16/2026 21:30 | 12 | 69.07 |
| 10/16/2026 21:30 | 30 | 69.03 |
| 10/16/2026 21:30 | 74 | 69.03 |
| 10/16/2026 21:30 | 20 | 69.03 |
| 10/16/2026 21:30 | 6 | 69.03 |
| 10/16/2026 21:30 | 100 | 69.04 |
| 10/16/2026 21:30 | 20 | 69.04 |
| 10/16/2026 21:30 | 100 | 69.04 |
| 10/16/2026 21:30 | 150 | 69.04 |
| 10/16/2026 21:30 | 80 | 69.02 |
| 10/16/2026 21:30 | 20 | 69.02 |
| 10/16/2026 21:30 | 2 | 69.01 |
| 10/16/2026 21:30 | 1 | 69.01 |
| 10/16/2026 21:30 | 100 | 69.00 |
| 10/16/2026 21:30 | 24 | 68.99 |
| 10/16/2026 21:30 | 76 | 68.99 |
| 10/16/2026 21:30 | 24 | 68.99 |
| 10/16/2026 21:30 | 76 | 68.99 |
| 10/16/2026 21:30 | 100 | 68.99 |
| 10/16/2026 21:30 | 100 | 68.99 |
| 10/16/2026 21:30 | 42 | 68.99 |
| 10/16/2026 21:30 | 18 | 68.99 |
| 10/16/2026 21:30 | 100 | 68.99 |
| 10/16/2026 21:30 | 2 | 68.99 |
| 10/16/2026 21:30 | 2 | 68.99 |
| 10/16/2026 21:30 | 4 | 68.99 |
| 10/16/2026 21:30 | 10 | 68.98 |
| 10/16/2026 21:30 | 100 | 68.98 |
| 10/16/2026 21:29 | 24 | 68.96 |
| 10/16/2026 21:29 | 1 | 68.96 |
| 10/16/2026 21:29 | 1 | 68.96 |
| 10/16/2026 21:29 | 100 | 68.95 |
| 10/16/2026 21:29 | 2 | 68.95 |
| 10/16/2026 21:29 | 31 | 68.95 |
| 10/16/2026 21:29 | 24 | 68.95 |
| 10/16/2026 21:29 | 5 | 68.94 |
| 10/16/2026 21:29 | 1 | 68.94 |
| 10/16/2026 21:29 | 100 | 68.94 |
| 10/16/2026 21:29 | 100 | 68.93 |
| 10/16/2026 21:29 | 99 | 68.93 |
| 10/16/2026 21:29 | 1 | 68.93 |
| 10/16/2026 21:29 | 78 | 68.92 |
| 10/16/2026 21:29 | 20 | 68.92 |
| 10/16/2026 21:29 | 40 | 68.91 |
| 10/16/2026 21:29 | 38 | 68.90 |
| 10/16/2026 21:28 | 62 | 68.90 |
| 10/16/2026 21:28 | 20 | 68.90 |
| 10/16/2026 21:28 | 12 | 68.90 |
| 10/16/2026 21:28 | 6 | 68.90 |
| 10/16/2026 21:28 | 15 | 68.91 |
| 10/16/2026 21:28 | 100 | 68.91 |
| 10/16/2026 21:28 | 31 | 68.92 |
| 10/16/2026 21:28 | 101 | 68.92 |
| 10/16/2026 21:28 | 104 | 68.92 |
| 10/16/2026 21:28 | 69 | 68.92 |
| 10/16/2026 21:28 | 100 | 68.93 |
| 10/16/2026 21:28 | 31 | 68.92 |
| 10/16/2026 21:28 | 19 | 68.92 |
| 10/16/2026 21:27 | 14 | 68.93 |
| 10/16/2026 21:27 | 14 | 68.93 |
| 10/16/2026 21:27 | 1 | 68.93 |
| 10/16/2026 21:27 | 500 | 68.94 |
| 10/16/2026 21:27 | 18 | 68.94 |
| 10/16/2026 21:27 | 1 | 68.94 |
| 10/16/2026 21:27 | 33 | 68.94 |
| 10/16/2026 21:27 | 100 | 68.94 |
| 10/16/2026 21:27 | 7 | 68.94 |
| 10/16/2026 21:27 | 93 | 68.94 |
| 10/16/2026 21:27 | 1 | 68.94 |
| 10/16/2026 21:27 | 105 | 68.94 |
| 10/16/2026 21:27 | 101 | 68.94 |
| 10/16/2026 21:27 | 100 | 68.94 |
| 10/16/2026 21:27 | 101 | 68.95 |
| 10/16/2026 21:27 | 38 | 68.95 |
| 10/16/2026 21:27 | 7 | 68.95 |
| 10/16/2026 21:26 | 4 | 68.95 |
| 10/16/2026 21:25 | 5 | 68.96 |
| 10/16/2026 21:25 | 95 | 68.96 |
| 10/16/2026 21:25 | 5 | 68.96 |
| 10/16/2026 21:25 | 100 | 68.98 |
| 10/16/2026 21:25 | 9 | 68.98 |
| 10/16/2026 21:25 | 96 | 68.98 |
| 10/16/2026 21:25 | 4 | 68.98 |
| 10/16/2026 21:25 | 100 | 68.98 |
| 10/16/2026 21:24 | 100 | 68.99 |
| 10/16/2026 21:24 | 5 | 68.99 |
| 10/16/2026 21:24 | 15 | 68.99 |
| 10/16/2026 21:24 | 4 | 68.99 |
| 10/16/2026 21:24 | 40 | 68.99 |
| 10/16/2026 21:24 | 8 | 69.00 |
| 10/16/2026 21:24 | 30 | 69.00 |
| 10/16/2026 21:24 | 4 | 69.01 |
| 10/16/2026 21:24 | 10 | 69.00 |
| 10/16/2026 21:24 | 9 | 69.00 |
| 10/16/2026 21:24 | 3 | 69.00 |
| 10/16/2026 21:24 | 5 | 68.99 |
| 10/16/2026 21:24 | 100 | 68.99 |
| 10/16/2026 21:24 | 1 | 68.99 |
| 10/16/2026 21:24 | 16 | 68.99 |
| 10/16/2026 21:24 | 75 | 68.99 |
| 10/16/2026 21:24 | 25 | 68.99 |
| 10/16/2026 21:24 | 20 | 68.98 |
| 10/16/2026 21:23 | 50 | 68.95 |
| 10/16/2026 21:23 | 2 | 68.95 |
| 10/16/2026 21:23 | 5 | 68.97 |
| 10/16/2026 21:23 | 100 | 68.96 |
| 10/16/2026 21:23 | 100 | 68.96 |
| 10/16/2026 21:23 | 4 | 68.96 |
| 10/16/2026 21:23 | 31 | 68.96 |
| 10/16/2026 21:23 | 428 | 68.95 |
| 10/16/2026 21:23 | 8 | 68.95 |
| 10/16/2026 21:23 | 12 | 68.95 |
| 10/16/2026 21:23 | 38 | 68.95 |
| 10/16/2026 21:23 | 38 | 68.95 |
| 10/16/2026 21:23 | 76 | 68.95 |
| 10/16/2026 21:23 | 12 | 68.95 |
| 10/16/2026 21:22 | 98 | 68.94 |
| 10/16/2026 21:21 | 27 | 68.96 |
| 10/16/2026 21:21 | 79 | 68.97 |
| 10/16/2026 21:21 | 21 | 68.97 |
| 10/16/2026 21:21 | 89 | 68.97 |
| 10/16/2026 21:21 | 81 | 68.97 |
| 10/16/2026 21:21 | 96 | 68.97 |
| 10/16/2026 21:21 | 100 | 68.97 |
| 10/16/2026 21:21 | 20 | 68.97 |
| 10/16/2026 21:21 | 200 | 68.97 |
| 10/16/2026 21:21 | 200 | 68.97 |
| 10/16/2026 21:21 | 19 | 68.99 |
| 10/16/2026 21:21 | 60 | 68.99 |
| 10/16/2026 21:20 | 4 | 68.98 |
| 10/16/2026 21:20 | 74 | 68.98 |
| 10/16/2026 21:20 | 100 | 68.98 |
| 10/16/2026 21:20 | 100 | 68.98 |
| 10/16/2026 21:20 | 5 | 68.975 |
| 10/16/2026 21:20 | 5 | 68.97 |
| 10/16/2026 21:20 | 1 | 68.97 |
| 10/16/2026 21:20 | 15 | 68.96 |
| 10/16/2026 21:20 | 20 | 68.96 |
| 10/16/2026 21:20 | 100 | 68.96 |
| 10/16/2026 21:20 | 93 | 68.96 |
| 10/16/2026 21:20 | 9 | 68.96 |
| 10/16/2026 21:20 | 100 | 68.96 |
| 10/16/2026 21:20 | 18 | 68.96 |
| 10/16/2026 21:20 | 100 | 68.95 |
| 10/16/2026 21:20 | 100 | 68.95 |
| 10/16/2026 21:20 | 100 | 68.95 |
| 10/16/2026 21:20 | 15 | 68.94 |
| 10/16/2026 21:20 | 2 | 68.94 |
| 10/16/2026 21:20 | 18 | 68.94 |
| 10/16/2026 21:20 | 25 | 68.94 |
| 10/16/2026 21:19 | 1 | 68.93 |
| 10/16/2026 21:19 | 24 | 68.93 |
| 10/16/2026 21:19 | 15 | 68.93 |
| 10/16/2026 21:19 | 1 | 68.93 |
| 10/16/2026 21:19 | 11 | 68.93 |
| 10/16/2026 21:19 | 1 | 68.93 |
| 10/16/2026 21:19 | 134 | 68.92 |
| 10/16/2026 21:19 | 100 | 68.92 |
| 10/16/2026 21:19 | 166 | 68.92 |
| 10/16/2026 21:19 | 17 | 68.92 |
| 10/16/2026 21:19 | 1 | 68.92 |
| 10/16/2026 21:19 | 100 | 68.92 |
| 10/16/2026 21:19 | 1 | 68.92 |
| 10/16/2026 21:19 | 17 | 68.91 |
| 10/16/2026 21:19 | 24 | 68.91 |
| 10/16/2026 21:19 | 15 | 68.91 |
| 10/16/2026 21:19 | 100 | 68.90 |
| 10/16/2026 21:19 | 1 | 68.89 |
| 10/16/2026 21:19 | 1 | 68.91 |
| 10/16/2026 21:18 | 100 | 68.92 |
| 10/16/2026 21:18 | 1 | 68.92 |
| 10/16/2026 21:18 | 1 | 68.89 |
| 10/16/2026 21:18 | 1 | 68.89 |
| 10/16/2026 21:18 | 101 | 68.89 |
| 10/16/2026 21:18 | 1 | 68.90 |
| 10/16/2026 21:18 | 1 | 68.92 |
| 10/16/2026 21:18 | 2 | 68.92 |
| 10/16/2026 21:18 | 102 | 68.92 |
| 10/16/2026 21:18 | 100 | 68.92 |
| 10/16/2026 21:18 | 10 | 68.93 |
| 10/16/2026 21:18 | 15 | 68.93 |
| 10/16/2026 21:18 | 15 | 68.93 |
| 10/16/2026 21:18 | 59 | 68.93 |
| 10/16/2026 21:18 | 10 | 68.93 |
| 10/16/2026 21:18 | 2 | 68.94 |
| 10/16/2026 21:18 | 5 | 68.94 |
| 10/16/2026 21:18 | 100 | 68.94 |
| 10/16/2026 21:18 | 80 | 68.94 |
| 10/16/2026 21:18 | 20 | 68.94 |
| 10/16/2026 21:17 | 3 | 68.93 |
| 10/16/2026 21:17 | 16 | 68.92 |
| 10/16/2026 21:17 | 8 | 68.92 |
| 10/16/2026 21:17 | 1 | 68.92 |
| 10/16/2026 21:17 | 50 | 68.925 |
| 10/16/2026 21:17 | 150 | 68.925 |
| 10/16/2026 21:16 | 26 | 68.925 |
| 10/16/2026 21:15 | 19 | 68.92 |
| 10/16/2026 21:15 | 43 | 68.92 |
| 10/16/2026 21:15 | 63 | 68.91 |
| 10/16/2026 21:15 | 74 | 68.94 |
| 10/16/2026 21:15 | 20 | 68.93 |
| 10/16/2026 21:15 | 100 | 68.91 |
| 10/16/2026 21:15 | 100 | 68.92 |
| 10/16/2026 21:15 | 40 | 68.92 |
| 10/16/2026 21:15 | 76 | 68.92 |
| 10/16/2026 21:15 | 11 | 68.92 |
| 10/16/2026 21:15 | 11 | 68.92 |
| 10/16/2026 21:15 | 1 | 68.92 |
| 10/16/2026 21:15 | 10 | 68.92 |
| 10/16/2026 21:15 | 49 | 68.92 |
| 10/16/2026 21:15 | 100 | 68.92 |
| 10/16/2026 21:15 | 15 | 68.905 |
| 10/16/2026 21:15 | 51 | 68.92 |
| 10/16/2026 21:15 | 200 | 68.90 |
| 10/16/2026 21:15 | 12 | 68.90 |
| 10/16/2026 21:15 | 2 | 68.90 |
| 10/16/2026 21:15 | 100 | 68.87 |
| 10/16/2026 21:15 | 2 | 68.87 |
| 10/16/2026 21:15 | 2 | 68.87 |
| 10/16/2026 21:15 | 42 | 68.87 |
| 10/16/2026 21:15 | 100 | 68.87 |
| 10/16/2026 21:15 | 2 | 68.87 |
| 10/16/2026 21:15 | 100 | 68.86 |
| 10/16/2026 21:15 | 1 | 68.86 |
| 10/16/2026 21:15 | 1 | 68.86 |
| 10/16/2026 21:15 | 15 | 68.86 |
| 10/16/2026 21:15 | 1 | 68.85 |
| 10/16/2026 21:15 | 26 | 68.85 |
| 10/16/2026 21:15 | 1 | 68.85 |
| 10/16/2026 21:15 | 100 | 68.85 |
| 10/16/2026 21:15 | 100 | 68.85 |
| 10/16/2026 21:15 | 1 | 68.85 |
| 10/16/2026 21:15 | 26 | 68.85 |
| 10/16/2026 21:15 | 100 | 68.85 |
| 10/16/2026 21:15 | 3 | 68.85 |
| 10/16/2026 21:15 | 50 | 68.84 |
| 10/16/2026 21:15 | 100 | 68.83 |
| 10/16/2026 21:15 | 1 | 68.83 |
| 10/16/2026 21:15 | 10 | 68.82 |
| 10/16/2026 21:15 | 35 | 68.81 |
| 10/16/2026 21:15 | 10 | 68.80 |
| 10/16/2026 21:14 | 100 | 68.79 |
| 10/16/2026 21:14 | 1 | 68.79 |
| 10/16/2026 21:14 | 1 | 68.79 |
| 10/16/2026 21:14 | 100 | 68.78 |
| 10/16/2026 21:14 | 155 | 68.77 |
| 10/16/2026 21:14 | 45 | 68.77 |
| 10/16/2026 21:14 | 50 | 68.77 |
| 10/16/2026 21:14 | 1 | 68.77 |
| 10/16/2026 21:14 | 4 | 68.77 |
| 10/16/2026 21:14 | 600 | 68.76 |
| 10/16/2026 21:14 | 2 | 68.76 |
| 10/16/2026 21:14 | 100 | 68.75 |
| 10/16/2026 21:13 | 84 | 68.76 |
| 10/16/2026 21:13 | 1 | 68.77 |
| 10/16/2026 21:13 | 1 | 68.77 |
| 10/16/2026 21:13 | 1 | 68.77 |
| 10/16/2026 21:13 | 1 | 68.77 |
| 10/16/2026 21:13 | 12 | 68.78 |
| 10/16/2026 21:13 | 1 | 68.80 |
| 10/16/2026 21:13 | 21 | 68.80 |
| 10/16/2026 21:13 | 5 | 68.83 |
| 10/16/2026 21:13 | 2 | 68.83 |
| 10/16/2026 21:12 | 79 | 68.83 |
| 10/16/2026 21:12 | 100 | 68.83 |
| 10/16/2026 21:12 | 1 | 68.83 |
| 10/16/2026 21:12 | 1 | 68.83 |
| 10/16/2026 21:12 | 1 | 68.83 |
| 10/16/2026 21:12 | 1 | 68.83 |
| 10/16/2026 21:12 | 1 | 68.83 |
| 10/16/2026 21:12 | 1 | 68.84 |
| 10/16/2026 21:12 | 15 | 68.84 |
| 10/16/2026 21:12 | 20 | 68.85 |
| 10/16/2026 21:12 | 1 | 68.85 |
| 10/16/2026 21:12 | 20 | 68.85 |
| 10/16/2026 21:12 | 1 | 68.85 |
| 10/16/2026 21:12 | 5 | 68.865 |
| 10/16/2026 21:12 | 15 | 68.86 |
| 10/16/2026 21:12 | 33 | 68.86 |
| 10/16/2026 21:12 | 17 | 68.86 |
| 10/16/2026 21:12 | 1 | 68.87 |
| 10/16/2026 21:12 | 20 | 68.87 |
| 10/16/2026 21:12 | 1 | 68.87 |
| 10/16/2026 21:12 | 100 | 68.87 |
| 10/16/2026 21:12 | 13 | 68.87 |
| 10/16/2026 21:11 | 4 | 68.86 |
| 10/16/2026 21:11 | 55 | 68.86 |
| 10/16/2026 21:11 | 15 | 68.86 |
| 10/16/2026 21:11 | 40 | 68.86 |
| 10/16/2026 21:11 | 20 | 68.84 |
| 10/16/2026 21:11 | 100 | 68.84 |
| 10/16/2026 21:11 | 100 | 68.83 |
| 10/16/2026 21:11 | 28 | 68.83 |
| 10/16/2026 21:11 | 380 | 68.83 |
| 10/16/2026 21:11 | 120 | 68.83 |
| 10/16/2026 21:11 | 10 | 68.83 |
| 10/16/2026 21:11 | 18 | 68.83 |
| 10/16/2026 21:11 | 100 | 68.83 |
| 10/16/2026 21:11 | 24 | 68.815 |
| 10/16/2026 21:11 | 38 | 68.815 |
| 10/16/2026 21:11 | 38 | 68.815 |
| 10/16/2026 21:10 | 100 | 68.82 |
| 10/16/2026 21:10 | 100 | 68.82 |
| 10/16/2026 21:10 | 100 | 68.82 |
| 10/16/2026 21:10 | 100 | 68.82 |
| 10/16/2026 21:10 | 100 | 68.82 |
| 10/16/2026 21:10 | 2 | 68.82 |
| 10/16/2026 21:10 | 2 | 68.82 |
| 10/16/2026 21:10 | 1 | 68.82 |
| 10/16/2026 21:10 | 100 | 68.81 |
| 10/16/2026 21:10 | 100 | 68.81 |
| 10/16/2026 21:10 | 100 | 68.81 |
| 10/16/2026 21:10 | 5 | 68.80 |
| 10/16/2026 21:10 | 10 | 68.80 |
| 10/16/2026 21:10 | 20 | 68.80 |
| 10/16/2026 21:10 | 100 | 68.80 |
| 10/16/2026 21:09 | 100 | 68.79 |
| 10/16/2026 21:09 | 34 | 68.79 |
| 10/16/2026 21:09 | 1 | 68.80 |
| 10/16/2026 21:09 | 6 | 68.81 |
| 10/16/2026 21:09 | 3 | 68.81 |
| 10/16/2026 21:09 | 3 | 68.81 |
| 10/16/2026 21:09 | 1 | 68.81 |
| 10/16/2026 21:09 | 9 | 68.81 |
| 10/16/2026 21:09 | 28 | 68.82 |
| 10/16/2026 21:09 | 17 | 68.82 |
| 10/16/2026 21:09 | 38 | 68.82 |
| 10/16/2026 21:09 | 1 | 68.82 |
| 10/16/2026 21:09 | 47 | 68.82 |
| 10/16/2026 21:09 | 6 | 68.83 |
| 10/16/2026 21:09 | 20 | 68.83 |
| 10/16/2026 21:08 | 5 | 68.84 |
| 10/16/2026 21:08 | 20 | 68.84 |
| 10/16/2026 21:08 | 10 | 68.83 |
| 10/16/2026 21:08 | 38 | 68.83 |
| 10/16/2026 21:08 | 38 | 68.83 |
| 10/16/2026 21:08 | 500 | 68.83 |
| 10/16/2026 21:08 | 38 | 68.83 |
| 10/16/2026 21:08 | 38 | 68.83 |
| 10/16/2026 21:08 | 38 | 68.83 |
| 10/16/2026 21:08 | 18 | 68.84 |
| 10/16/2026 21:08 | 2 | 68.84 |
| 10/16/2026 21:08 | 5 | 68.85 |
| 10/16/2026 21:08 | 8 | 68.85 |
| 10/16/2026 21:08 | 3 | 68.85 |
| 10/16/2026 21:07 | 11 | 68.85 |
| 10/16/2026 21:07 | 7 | 68.85 |
| 10/16/2026 21:07 | 93 | 68.85 |
| 10/16/2026 21:07 | 28 | 68.85 |
| 10/16/2026 21:07 | 1 | 68.85 |
| 10/16/2026 21:07 | 70 | 68.85 |
| 10/16/2026 21:07 | 30 | 68.85 |
| 10/16/2026 21:07 | 4 | 68.84 |
| 10/16/2026 21:07 | 100 | 68.84 |
| 10/16/2026 21:07 | 1 | 68.84 |
| 10/16/2026 21:07 | 20 | 68.84 |
| 10/16/2026 21:07 | 24 | 68.84 |
| 10/16/2026 21:07 | 3 | 68.84 |
| 10/16/2026 21:06 | 1 | 68.83 |
| 10/16/2026 21:06 | 21 | 68.83 |
| 10/16/2026 21:05 | 29 | 68.83 |
| 10/16/2026 21:05 | 100 | 68.83 |
| 10/16/2026 21:05 | 100 | 68.83 |
| 10/16/2026 21:05 | 5 | 68.83 |
| 10/16/2026 21:05 | 100 | 68.83 |
| 10/16/2026 21:05 | 100 | 68.83 |
| 10/16/2026 21:05 | 12 | 68.83 |
| 10/16/2026 21:05 | 1 | 68.83 |
| 10/16/2026 21:05 | 3 | 68.83 |
| 10/16/2026 21:05 | 102 | 68.82 |
| 10/16/2026 21:05 | 98 | 68.82 |
| 10/16/2026 21:05 | 1 | 68.82 |
| 10/16/2026 21:05 | 5 | 68.82 |
| 10/16/2026 21:05 | 100 | 68.82 |
| 10/16/2026 21:05 | 50 | 68.81 |
| 10/16/2026 21:05 | 100 | 68.81 |
| 10/16/2026 21:05 | 1 | 68.81 |
| 10/16/2026 21:05 | 59 | 68.81 |
| 10/16/2026 21:04 | 27 | 68.80 |
| 10/16/2026 21:04 | 100 | 68.80 |
| 10/16/2026 21:04 | 15 | 68.80 |
| 10/16/2026 21:04 | 85 | 68.80 |
| 10/16/2026 21:04 | 100 | 68.80 |
| 10/16/2026 21:04 | 300 | 68.80 |
| 10/16/2026 21:04 | 3 | 68.81 |
| 10/16/2026 21:03 | 100 | 68.80 |
| 10/16/2026 21:03 | 1 | 68.80 |
| 10/16/2026 21:03 | 50 | 68.80 |
| 10/16/2026 21:03 | 99 | 68.80 |
| 10/16/2026 21:03 | 1 | 68.80 |
| 10/16/2026 21:03 | 100 | 68.78 |
| 10/16/2026 21:03 | 100 | 68.78 |
| 10/16/2026 21:02 | 42 | 68.79 |
| 10/16/2026 21:02 | 100 | 68.79 |
| 10/16/2026 21:02 | 76 | 68.79 |
| 10/16/2026 21:02 | 100 | 68.79 |
| 10/16/2026 21:02 | 82 | 68.79 |
| 10/16/2026 21:02 | 100 | 68.79 |
| 10/16/2026 21:01 | 324 | 68.81 |
| 10/16/2026 21:01 | 76 | 68.81 |
| 10/16/2026 21:01 | 58 | 68.81 |
| 10/16/2026 21:01 | 100 | 68.81 |
| 10/16/2026 21:01 | 17 | 68.81 |
| 10/16/2026 21:01 | 100 | 68.81 |
| 10/16/2026 21:01 | 6 | 68.81 |
| 10/16/2026 21:01 | 100 | 68.81 |
| 10/16/2026 21:00 | 1 | 68.80 |
| 10/16/2026 21:00 | 50 | 68.79 |
| 10/16/2026 21:00 | 15 | 68.79 |
| 10/16/2026 20:59 | 10 | 68.76 |
| 10/16/2026 20:59 | 100 | 68.77 |
| 10/16/2026 20:58 | 7 | 68.78 |
| 10/16/2026 20:58 | 15 | 68.78 |
| 10/16/2026 20:58 | 15 | 68.78 |
| 10/16/2026 20:58 | 1 | 68.79 |
| 10/16/2026 20:58 | 5 | 68.79 |
| 10/16/2026 20:58 | 42 | 68.80 |
| 10/16/2026 20:58 | 6 | 68.81 |
| 10/16/2026 20:58 | 7 | 68.80 |
| 10/16/2026 20:58 | 4 | 68.79 |
| 10/16/2026 20:58 | 5 | 68.79 |
| 10/16/2026 20:58 | 100 | 68.79 |
| 10/16/2026 20:58 | 100 | 68.79 |
| 10/16/2026 20:58 | 12 | 68.78 |
| 10/16/2026 20:57 | 3 | 68.79 |
| 10/16/2026 20:57 | 27 | 68.78 |
| 10/16/2026 20:57 | 295 | 68.78 |
| 10/16/2026 20:57 | 5 | 68.78 |
| 10/16/2026 20:57 | 5 | 68.78 |
| 10/16/2026 20:57 | 100 | 68.77 |
| 10/16/2026 20:57 | 14 | 68.77 |
| 10/16/2026 20:57 | 100 | 68.77 |
| 10/16/2026 20:57 | 86 | 68.77 |
| 10/16/2026 20:57 | 100 | 68.77 |
| 10/16/2026 20:57 | 100 | 68.77 |
| 10/16/2026 20:57 | 100 | 68.77 |
| 10/16/2026 20:57 | 100 | 68.77 |
| 10/16/2026 20:57 | 4 | 68.76 |
| 10/16/2026 20:57 | 1 | 68.755 |
| 10/16/2026 20:56 | 100 | 68.75 |
| 10/16/2026 20:56 | 100 | 68.75 |
| 10/16/2026 20:56 | 50 | 68.76 |
| 10/16/2026 20:56 | 20 | 68.76 |
| 10/16/2026 20:56 | 25 | 68.76 |
| 10/16/2026 20:56 | 12 | 68.76 |
| 10/16/2026 20:56 | 1 | 68.75 |
| 10/16/2026 20:56 | 38 | 68.75 |
| 10/16/2026 20:56 | 38 | 68.75 |
| 10/16/2026 20:56 | 5 | 68.75 |
| 10/16/2026 20:56 | 1 | 68.75 |
| 10/16/2026 20:56 | 25 | 68.75 |
| 10/16/2026 20:56 | 80 | 68.75 |
| 10/16/2026 20:56 | 20 | 68.75 |
| 10/16/2026 20:55 | 17 | 68.755 |
| 10/16/2026 20:55 | 38 | 68.765 |
| 10/16/2026 20:54 | 100 | 68.77 |
| 10/16/2026 20:54 | 145 | 68.76 |
| 10/16/2026 20:54 | 138 | 68.76 |
| 10/16/2026 20:54 | 11 | 68.76 |
| 10/16/2026 20:54 | 9 | 68.76 |
| 10/16/2026 20:54 | 150 | 68.76 |
| 10/16/2026 20:54 | 12 | 68.765 |
| 10/16/2026 20:54 | 38 | 68.765 |
| 10/16/2026 20:54 | 38 | 68.765 |
| 10/16/2026 20:54 | 178 | 68.765 |
| 10/16/2026 20:54 | 100 | 68.76 |
| 10/16/2026 20:54 | 100 | 68.76 |
| 10/16/2026 20:54 | 25 | 68.76 |
| 10/16/2026 20:54 | 3 | 68.745 |
| 10/16/2026 20:54 | 138 | 68.745 |
| 10/16/2026 20:54 | 12 | 68.745 |
| 10/16/2026 20:54 | 6 | 68.75 |
| 10/16/2026 20:54 | 3 | 68.75 |
| 10/16/2026 20:54 | 100 | 68.76 |
| 10/16/2026 20:54 | 100 | 68.76 |
| 10/16/2026 20:54 | 72 | 68.76 |
| 10/16/2026 20:53 | 82 | 68.77 |
| 10/16/2026 20:53 | 18 | 68.77 |
| 10/16/2026 20:53 | 18 | 68.77 |
| 10/16/2026 20:53 | 100 | 68.77 |
| 10/16/2026 20:53 | 150 | 68.775 |
| 10/16/2026 20:53 | 100 | 68.77 |
| 10/16/2026 20:53 | 100 | 68.77 |
| 10/16/2026 20:53 | 1 | 68.77 |
| 10/16/2026 20:53 | 1 | 68.77 |
| 10/16/2026 20:53 | 100 | 68.77 |
| 10/16/2026 20:53 | 3 | 68.77 |
| 10/16/2026 20:53 | 100 | 68.77 |
| 10/16/2026 20:53 | 1 | 68.77 |
| 10/16/2026 20:53 | 6 | 68.77 |
| 10/16/2026 20:53 | 3 | 68.77 |
| 10/16/2026 20:53 | 123 | 68.76 |
| 10/16/2026 20:53 | 100 | 68.76 |
| 10/16/2026 20:53 | 77 | 68.76 |
| 10/16/2026 20:53 | 100 | 68.76 |
| 10/16/2026 20:53 | 100 | 68.76 |
| 10/16/2026 20:53 | 22 | 68.76 |
| 10/16/2026 20:53 | 100 | 68.76 |
| 10/16/2026 20:53 | 12 | 68.76 |
| 10/16/2026 20:53 | 5 | 68.76 |
| 10/16/2026 20:53 | 100 | 68.76 |
| 10/16/2026 20:53 | 100 | 68.75 |
| 10/16/2026 20:53 | 150 | 68.75 |
| 10/16/2026 20:53 | 12 | 68.745 |
| 10/16/2026 20:52 | 1 | 68.75 |
| 10/16/2026 20:52 | 100 | 68.74 |
| 10/16/2026 20:52 | 12 | 68.74 |
| 10/16/2026 20:51 | 25 | 68.73 |
| 10/16/2026 20:51 | 12 | 68.73 |
| 10/16/2026 20:51 | 10 | 68.74 |
| 10/16/2026 20:51 | 88 | 68.74 |
| 10/16/2026 20:51 | 12 | 68.74 |
| 10/16/2026 20:51 | 1 | 68.74 |
| 10/16/2026 20:51 | 87 | 68.74 |
| 10/16/2026 20:51 | 13 | 68.74 |
| 10/16/2026 20:50 | 5 | 68.73 |
| 10/16/2026 20:50 | 1 | 68.73 |
| 10/16/2026 20:50 | 2 | 68.73 |
| 10/16/2026 20:50 | 4 | 68.72 |
| 10/16/2026 20:49 | 76 | 68.715 |
| 10/16/2026 20:49 | 12 | 68.715 |
| 10/16/2026 20:48 | 38 | 68.72 |
| 10/16/2026 20:48 | 38 | 68.72 |
| 10/16/2026 20:47 | 100 | 68.71 |
| 10/16/2026 20:47 | 100 | 68.71 |
| 10/16/2026 20:47 | 100 | 68.71 |
| 10/16/2026 20:47 | 100 | 68.71 |
| 10/16/2026 20:47 | 17 | 68.70 |
| 10/16/2026 20:47 | 72 | 68.70 |
| 10/16/2026 20:47 | 17 | 68.70 |
| 10/16/2026 20:47 | 100 | 68.70 |
| 10/16/2026 20:47 | 200 | 68.70 |
| 10/16/2026 20:47 | 100 | 68.70 |
| 10/16/2026 20:47 | 100 | 68.69 |
| 10/16/2026 20:47 | 38 | 68.69 |
| 10/16/2026 20:47 | 4 | 68.70 |
| 10/16/2026 20:47 | 1 | 68.70 |
| 10/16/2026 20:47 | 47 | 68.70 |
| 10/16/2026 20:47 | 100 | 68.70 |
| 10/16/2026 20:47 | 20 | 68.70 |
| 10/16/2026 20:47 | 15 | 68.71 |
| 10/16/2026 20:47 | 14 | 68.71 |
| 10/16/2026 20:47 | 14 | 68.71 |
| 10/16/2026 20:47 | 100 | 68.71 |
| 10/16/2026 20:47 | 4 | 68.71 |
| 10/16/2026 20:47 | 1 | 68.71 |
| 10/16/2026 20:47 | 4 | 68.71 |
| 10/16/2026 20:47 | 18 | 68.71 |
| 10/16/2026 20:47 | 100 | 68.71 |
| 10/16/2026 20:46 | 17 | 68.69 |
| 10/16/2026 20:45 | 100 | 68.68 |
| 10/16/2026 20:45 | 100 | 68.68 |
| 10/16/2026 20:45 | 5 | 68.68 |
| 10/16/2026 20:45 | 95 | 68.68 |
| 10/16/2026 20:45 | 5 | 68.68 |
| 10/16/2026 20:45 | 4 | 68.67 |
| 10/16/2026 20:45 | 100 | 68.67 |
| 10/16/2026 20:45 | 1 | 68.67 |
| 10/16/2026 20:45 | 100 | 68.67 |
| 10/16/2026 20:45 | 5 | 68.66 |
| 10/16/2026 20:45 | 121 | 68.65 |
| 10/16/2026 20:45 | 79 | 68.65 |
| 10/16/2026 20:45 | 1 | 68.65 |
| 10/16/2026 20:45 | 1 | 68.65 |
| 10/16/2026 20:45 | 2 | 68.65 |
| 10/16/2026 20:45 | 100 | 68.65 |
| 10/16/2026 20:45 | 100 | 68.65 |
| 10/16/2026 20:45 | 100 | 68.65 |
| 10/16/2026 20:45 | 25 | 68.64 |
| 10/16/2026 20:44 | 17 | 68.64 |
| 10/16/2026 20:44 | 100 | 68.64 |
| 10/16/2026 20:44 | 2 | 68.64 |
| 10/16/2026 20:44 | 43 | 68.64 |
| 10/16/2026 20:44 | 10 | 68.64 |
| 10/16/2026 20:44 | 1 | 68.65 |
| 10/16/2026 20:44 | 2 | 68.65 |
| 10/16/2026 20:44 | 68 | 68.65 |
| 10/16/2026 20:44 | 16 | 68.65 |
| 10/16/2026 20:44 | 16 | 68.65 |
| 10/16/2026 20:44 | 1 | 68.65 |
| 10/16/2026 20:44 | 1 | 68.65 |
| 10/16/2026 20:44 | 1 | 68.65 |
| 10/16/2026 20:44 | 13 | 68.65 |
| 10/16/2026 20:43 | 15 | 68.645 |
| 10/16/2026 20:43 | 15 | 68.645 |
| 10/16/2026 20:43 | 87 | 68.65 |
| 10/16/2026 20:43 | 20 | 68.64 |
| 10/16/2026 20:43 | 1 | 68.64 |
| 10/16/2026 20:43 | 200 | 68.64 |
| 10/16/2026 20:43 | 1 | 68.64 |
| 10/16/2026 20:43 | 1 | 68.63 |
| 10/16/2026 20:43 | 6 | 68.63 |
| 10/16/2026 20:43 | 100 | 68.63 |
| 10/16/2026 20:43 | 4 | 68.63 |
| 10/16/2026 20:43 | 1 | 68.62 |
| 10/16/2026 20:43 | 24 | 68.615 |
| 10/16/2026 20:43 | 38 | 68.615 |
| 10/16/2026 20:43 | 38 | 68.615 |
| 10/16/2026 20:42 | 25 | 68.615 |
| 10/16/2026 20:41 | 1 | 68.62 |
| 10/16/2026 20:41 | 17 | 68.62 |
| 10/16/2026 20:41 | 2 | 68.62 |
| 10/16/2026 20:41 | 43 | 68.63 |
| 10/16/2026 20:41 | 100 | 68.64 |
| 10/16/2026 20:40 | 100 | 68.65 |
| 10/16/2026 20:40 | 53 | 68.65 |
| 10/16/2026 20:40 | 5 | 68.65 |
| 10/16/2026 20:40 | 1 | 68.65 |
| 10/16/2026 20:40 | 200 | 68.65 |
| 10/16/2026 20:40 | 100 | 68.66 |
| 10/16/2026 20:40 | 24 | 68.66 |
| 10/16/2026 20:40 | 100 | 68.66 |
| 10/16/2026 20:40 | 4 | 68.66 |
| 10/16/2026 20:39 | 5 | 68.645 |
| 10/16/2026 20:39 | 18 | 68.65 |
| 10/16/2026 20:39 | 10 | 68.65 |
| 10/16/2026 20:39 | 8 | 68.65 |
| 10/16/2026 20:39 | 30 | 68.65 |
| 10/16/2026 20:38 | 1 | 68.64 |
| 10/16/2026 20:38 | 100 | 68.64 |
| 10/16/2026 20:38 | 28 | 68.64 |
| 10/16/2026 20:38 | 2 | 68.64 |
| 10/16/2026 20:38 | 100 | 68.64 |
| 10/16/2026 20:38 | 100 | 68.64 |
| 10/16/2026 20:38 | 6 | 68.63 |
| 10/16/2026 20:38 | 41 | 68.63 |
| 10/16/2026 20:38 | 1 | 68.63 |
| 10/16/2026 20:38 | 4 | 68.63 |
| 10/16/2026 20:38 | 25 | 68.61 |
| 10/16/2026 20:37 | 100 | 68.61 |
| 10/16/2026 20:37 | 100 | 68.61 |
| 10/16/2026 20:37 | 8 | 68.61 |
| 10/16/2026 20:37 | 4 | 68.60 |
| 10/16/2026 20:37 | 4 | 68.61 |
| 10/16/2026 20:36 | 4 | 68.61 |
| 10/16/2026 20:36 | 7 | 68.61 |
| 10/16/2026 20:36 | 4 | 68.61 |
| 10/16/2026 20:36 | 4 | 68.61 |
| 10/16/2026 20:36 | 4 | 68.61 |
| 10/16/2026 20:36 | 30 | 68.61 |
| 10/16/2026 20:36 | 38 | 68.60 |
| 10/16/2026 20:36 | 38 | 68.60 |
| 10/16/2026 20:36 | 6 | 68.59 |
| 10/16/2026 20:36 | 1 | 68.60 |
| 10/16/2026 20:36 | 39 | 68.62 |
| 10/16/2026 20:36 | 1 | 68.62 |
| 10/16/2026 20:36 | 60 | 68.62 |
| 10/16/2026 20:36 | 10 | 68.62 |
| 10/16/2026 20:36 | 30 | 68.62 |
| 10/16/2026 20:36 | 15 | 68.62 |
| 10/16/2026 20:36 | 5 | 68.62 |
| 10/16/2026 20:36 | 100 | 68.62 |
| 10/16/2026 20:33 | 1 | 68.64 |
| 10/16/2026 20:33 | 25 | 68.64 |
| 10/16/2026 20:33 | 1 | 68.64 |
| 10/16/2026 20:33 | 12 | 68.66 |
| 10/16/2026 20:33 | 100 | 68.66 |
| 10/16/2026 20:33 | 38 | 68.68 |
| 10/16/2026 20:33 | 100 | 68.68 |
| 10/16/2026 20:33 | 100 | 68.69 |
| 10/16/2026 20:33 | 10 | 68.71 |
| 10/16/2026 20:33 | 5 | 68.72 |
| 10/16/2026 20:33 | 6 | 68.72 |
| 10/16/2026 20:33 | 17 | 68.72 |
| 10/16/2026 20:33 | 5 | 68.72 |
| 10/16/2026 20:33 | 95 | 68.72 |
| 10/16/2026 20:33 | 5 | 68.72 |
| 10/16/2026 20:33 | 100 | 68.72 |
| 10/16/2026 20:33 | 100 | 68.72 |
| 10/16/2026 20:33 | 100 | 68.72 |
| 10/16/2026 20:32 | 245 | 68.745 |
| 10/16/2026 20:32 | 150 | 68.745 |
| 10/16/2026 20:32 | 5 | 68.73 |
| 10/16/2026 20:32 | 20 | 68.73 |
| 10/16/2026 20:32 | 100 | 68.74 |
| 10/16/2026 20:32 | 1 | 68.73 |
| 10/16/2026 20:32 | 75 | 68.73 |
| 10/16/2026 20:32 | 7 | 68.73 |
| 10/16/2026 20:32 | 24 | 68.73 |
| 10/16/2026 20:32 | 47 | 68.73 |
| 10/16/2026 20:32 | 28 | 68.73 |
| 10/16/2026 20:32 | 100 | 68.72 |
| 10/16/2026 20:32 | 100 | 68.72 |
| 10/16/2026 20:32 | 20 | 68.70 |
| 10/16/2026 20:31 | 2 | 68.69 |
| 10/16/2026 20:31 | 100 | 68.69 |
| 10/16/2026 20:31 | 26 | 68.69 |
| 10/16/2026 20:31 | 20 | 68.69 |
| 10/16/2026 20:31 | 80 | 68.69 |
| 10/16/2026 20:31 | 77 | 68.69 |
| 10/16/2026 20:31 | 10 | 68.69 |
| 10/16/2026 20:31 | 13 | 68.69 |
| 10/16/2026 20:31 | 87 | 68.69 |
| 10/16/2026 20:31 | 13 | 68.69 |
| 10/16/2026 20:31 | 40 | 68.69 |
| 10/16/2026 20:31 | 17 | 68.69 |
| 10/16/2026 20:31 | 11 | 68.69 |
| 10/16/2026 20:31 | 32 | 68.69 |
| 10/16/2026 20:31 | 48 | 68.69 |
| 10/16/2026 20:31 | 100 | 68.69 |
| 10/16/2026 20:31 | 20 | 68.70 |
| 10/16/2026 20:31 | 38 | 68.70 |
| 10/16/2026 20:31 | 56 | 68.70 |
| 10/16/2026 20:31 | 96 | 68.70 |
| 10/16/2026 20:31 | 100 | 68.72 |
| 10/16/2026 20:31 | 42 | 68.71 |
| 10/16/2026 20:31 | 30 | 68.70 |
| 10/16/2026 20:31 | 10 | 68.69 |
| 10/16/2026 20:31 | 25 | 68.69 |
| 10/16/2026 20:31 | 9 | 68.69 |
| 10/16/2026 20:31 | 18 | 68.69 |
| 10/16/2026 20:31 | 5 | 68.68 |
| 10/16/2026 20:31 | 100 | 68.68 |
| 10/16/2026 20:31 | 74 | 68.68 |
| 10/16/2026 20:31 | 3 | 68.67 |
| 10/16/2026 20:31 | 1 | 68.67 |
| 10/16/2026 20:31 | 100 | 68.67 |
| 10/16/2026 20:31 | 100 | 68.66 |
| 10/16/2026 20:31 | 141 | 68.65 |
| 10/16/2026 20:31 | 9 | 68.65 |
| 10/16/2026 20:31 | 50 | 68.65 |
| 10/16/2026 20:31 | 26 | 68.65 |
| 10/16/2026 20:31 | 24 | 68.65 |
| 10/16/2026 20:31 | 76 | 68.65 |
| 10/16/2026 20:31 | 100 | 68.65 |
| 10/16/2026 20:31 | 100 | 68.65 |
| 10/16/2026 20:31 | 74 | 68.65 |
| 10/16/2026 20:31 | 100 | 68.65 |
| 10/16/2026 20:31 | 100 | 68.65 |
| 10/16/2026 20:31 | 40 | 68.65 |
| 10/16/2026 20:30 | 1 | 68.64 |
| 10/16/2026 20:30 | 29 | 68.64 |
| 10/16/2026 20:30 | 46 | 68.64 |
| 10/16/2026 20:30 | 100 | 68.64 |
| 10/16/2026 20:30 | 8 | 68.63 |
| 10/16/2026 20:30 | 25 | 68.63 |
| 10/16/2026 20:30 | 100 | 68.63 |
| 10/16/2026 20:30 | 100 | 68.63 |
| 10/16/2026 20:30 | 8 | 68.63 |
| 10/16/2026 20:29 | 10 | 68.62 |
| 10/16/2026 20:29 | 31 | 68.62 |
| 10/16/2026 20:29 | 10 | 68.62 |
| 10/16/2026 20:29 | 6 | 68.63 |
| 10/16/2026 20:28 | 7 | 68.64 |
| 10/16/2026 20:28 | 8 | 68.64 |
| 10/16/2026 20:28 | 100 | 68.64 |
| 10/16/2026 20:28 | 100 | 68.64 |
| 10/16/2026 20:28 | 6 | 68.65 |
| 10/16/2026 20:28 | 1 | 68.65 |
| 10/16/2026 20:28 | 100 | 68.65 |
| 10/16/2026 20:28 | 1 | 68.65 |
| 10/16/2026 20:28 | 18 | 68.66 |
| 10/16/2026 20:27 | 100 | 68.67 |
| 10/16/2026 20:27 | 100 | 68.67 |
| 10/16/2026 20:27 | 56 | 68.66 |
| 10/16/2026 20:27 | 100 | 68.66 |
| 10/16/2026 20:27 | 20 | 68.66 |
| 10/16/2026 20:27 | 4 | 68.66 |
| 10/16/2026 20:26 | 8 | 68.645 |
| 10/16/2026 20:26 | 21 | 68.65 |
| 10/16/2026 20:26 | 56 | 68.65 |
| 10/16/2026 20:26 | 44 | 68.65 |
| 10/16/2026 20:26 | 56 | 68.65 |
| 10/16/2026 20:26 | 44 | 68.65 |
| 10/16/2026 20:26 | 56 | 68.65 |
| 10/16/2026 20:26 | 24 | 68.65 |
| 10/16/2026 20:26 | 20 | 68.65 |
| 10/16/2026 20:26 | 100 | 68.65 |
| 10/16/2026 20:26 | 100 | 68.65 |
| 10/16/2026 20:24 | 100 | 68.66 |
| 10/16/2026 20:24 | 4 | 68.66 |
| 10/16/2026 20:24 | 6 | 68.66 |
| 10/16/2026 20:24 | 30 | 68.65 |
| 10/16/2026 20:24 | 70 | 68.65 |
| 10/16/2026 20:24 | 25 | 68.65 |
| 10/16/2026 20:24 | 9 | 68.64 |
| 10/16/2026 20:24 | 100 | 68.64 |
| 10/16/2026 20:24 | 100 | 68.64 |
| 10/16/2026 20:24 | 15 | 68.64 |
| 10/16/2026 20:24 | 2 | 68.63 |
| 10/16/2026 20:24 | 5 | 68.63 |
| 10/16/2026 20:24 | 5 | 68.62 |
| 10/16/2026 20:24 | 1 | 68.62 |
| 10/16/2026 20:24 | 2 | 68.62 |
| 10/16/2026 20:24 | 3 | 68.62 |
| 10/16/2026 20:23 | 7 | 68.61 |
| 10/16/2026 20:23 | 15 | 68.61 |
| 10/16/2026 20:23 | 1 | 68.61 |
| 10/16/2026 20:23 | 7 | 68.61 |
| 10/16/2026 20:23 | 25 | 68.60 |
| 10/16/2026 20:23 | 75 | 68.60 |
| 10/16/2026 20:23 | 50 | 68.59 |
| 10/16/2026 20:23 | 100 | 68.59 |
| 10/16/2026 20:23 | 100 | 68.59 |
| 10/16/2026 20:23 | 100 | 68.59 |
| 10/16/2026 20:23 | 100 | 68.59 |
| 10/16/2026 20:22 | 3 | 68.565 |
| 10/16/2026 20:21 | 10 | 68.57 |
| 10/16/2026 20:21 | 1 | 68.58 |
| 10/16/2026 20:21 | 25 | 68.57 |
| 10/16/2026 20:20 | 100 | 68.54 |
| 10/16/2026 20:20 | 100 | 68.54 |
| 10/16/2026 20:20 | 15 | 68.55 |
| 10/16/2026 20:20 | 7 | 68.55 |
| 10/16/2026 20:20 | 15 | 68.55 |
| 10/16/2026 20:19 | 11 | 68.56 |
| 10/16/2026 20:19 | 100 | 68.57 |
| 10/16/2026 20:19 | 3 | 68.57 |
| 10/16/2026 20:19 | 100 | 68.57 |
| 10/16/2026 20:19 | 100 | 68.58 |
| 10/16/2026 20:19 | 42 | 68.60 |
| 10/16/2026 20:19 | 12 | 68.60 |
| 10/16/2026 20:19 | 73 | 68.60 |
| 10/16/2026 20:19 | 100 | 68.59 |
| 10/16/2026 20:19 | 4 | 68.59 |
| 10/16/2026 20:19 | 13 | 68.59 |
| 10/16/2026 20:19 | 13 | 68.59 |
| 10/16/2026 20:19 | 26 | 68.59 |
| 10/16/2026 20:19 | 47 | 68.57 |
| 10/16/2026 20:17 | 24 | 68.58 |
| 10/16/2026 20:17 | 9 | 68.58 |
| 10/16/2026 20:17 | 74 | 68.59 |
| 10/16/2026 20:16 | 3 | 68.57 |
| 10/16/2026 20:15 | 17 | 68.55 |
| 10/16/2026 20:15 | 2 | 68.56 |
| 10/16/2026 20:15 | 10 | 68.56 |
| 10/16/2026 20:15 | 100 | 68.56 |
| 10/16/2026 20:14 | 6 | 68.58 |
| 10/16/2026 20:14 | 75 | 68.57 |
| 10/16/2026 20:14 | 25 | 68.57 |
| 10/16/2026 20:14 | 74 | 68.56 |
| 10/16/2026 20:14 | 46 | 68.56 |
| 10/16/2026 20:14 | 80 | 68.56 |
| 10/16/2026 20:14 | 7 | 68.52 |
| 10/16/2026 20:14 | 2 | 68.53 |
| 10/16/2026 20:14 | 100 | 68.53 |
| 10/16/2026 20:14 | 100 | 68.53 |
| 10/16/2026 20:14 | 100 | 68.53 |
| 10/16/2026 20:14 | 17 | 68.53 |
| 10/16/2026 20:14 | 100 | 68.52 |
| 10/16/2026 20:14 | 2 | 68.52 |
| 10/16/2026 20:14 | 10 | 68.52 |
| 10/16/2026 20:14 | 2 | 68.52 |
| 10/16/2026 20:14 | 100 | 68.52 |
| 10/16/2026 20:14 | 10 | 68.52 |
| 10/16/2026 20:14 | 2 | 68.52 |
| 10/16/2026 20:14 | 2 | 68.52 |
| 10/16/2026 20:14 | 2 | 68.52 |
| 10/16/2026 20:14 | 2 | 68.52 |
| 10/16/2026 20:14 | 100 | 68.52 |
| 10/16/2026 20:14 | 100 | 68.52 |
| 10/16/2026 20:14 | 2 | 68.51 |
| 10/16/2026 20:14 | 1 | 68.51 |
| 10/16/2026 20:14 | 1 | 68.51 |
| 10/16/2026 20:14 | 8 | 68.51 |
| 10/16/2026 20:14 | 24 | 68.51 |
| 10/16/2026 20:14 | 100 | 68.51 |
| 10/16/2026 20:14 | 24 | 68.50 |
| 10/16/2026 20:14 | 76 | 68.50 |
| 10/16/2026 20:14 | 100 | 68.50 |
| 10/16/2026 20:14 | 1 | 68.50 |
| 10/16/2026 20:14 | 17 | 68.50 |
| 10/16/2026 20:14 | 100 | 68.50 |
| 10/16/2026 20:14 | 3 | 68.50 |
| 10/16/2026 20:14 | 80 | 68.50 |
| 10/16/2026 20:14 | 20 | 68.50 |
| 10/16/2026 20:13 | 5 | 68.49 |
| 10/16/2026 20:13 | 43 | 68.49 |
| 10/16/2026 20:13 | 57 | 68.49 |
| 10/16/2026 20:13 | 5 | 68.49 |
| 10/16/2026 20:13 | 8 | 68.49 |
| 10/16/2026 20:13 | 38 | 68.48 |
| 10/16/2026 20:13 | 100 | 68.48 |
| 10/16/2026 20:13 | 1 | 68.48 |
| 10/16/2026 20:13 | 5 | 68.48 |
| 10/16/2026 20:13 | 7 | 68.465 |
| 10/16/2026 20:12 | 22 | 68.47 |
| 10/16/2026 20:12 | 1 | 68.48 |
| 10/16/2026 20:12 | 6 | 68.48 |
| 10/16/2026 20:12 | 100 | 68.48 |
| 10/16/2026 20:11 | 82 | 68.465 |
| 10/16/2026 20:11 | 7 | 68.46 |
| 10/16/2026 20:11 | 1 | 68.46 |
| 10/16/2026 20:11 | 1 | 68.46 |
| 10/16/2026 20:11 | 10 | 68.46 |
| 10/16/2026 20:10 | 100 | 68.46 |
| 10/16/2026 20:10 | 7 | 68.47 |
| 10/16/2026 20:10 | 50 | 68.47 |
| 10/16/2026 20:10 | 40 | 68.48 |
| 10/16/2026 20:10 | 60 | 68.48 |
| 10/16/2026 20:10 | 100 | 68.48 |
| 10/16/2026 20:10 | 100 | 68.48 |
| 10/16/2026 20:10 | 100 | 68.48 |
| 10/16/2026 20:10 | 30 | 68.48 |
| 10/16/2026 20:10 | 100 | 68.48 |
| 10/16/2026 20:10 | 35 | 68.48 |
| 10/16/2026 20:10 | 65 | 68.48 |
| 10/16/2026 20:10 | 4 | 68.48 |
| 10/16/2026 20:10 | 30 | 68.48 |
| 10/16/2026 20:10 | 1 | 68.48 |
| 10/16/2026 20:09 | 48 | 68.45 |
| 10/16/2026 20:08 | 2 | 68.46 |
| 10/16/2026 20:08 | 1 | 68.46 |
| 10/16/2026 20:08 | 100 | 68.46 |
| 10/16/2026 20:08 | 1 | 68.46 |
| 10/16/2026 20:06 | 1 | 68.455 |
| 10/16/2026 20:06 | 100 | 68.455 |
| 10/16/2026 20:06 | 26 | 68.45 |
| 10/16/2026 20:06 | 26 | 68.45 |
| 10/16/2026 20:06 | 26 | 68.45 |
| 10/16/2026 20:06 | 10 | 68.46 |
| 10/16/2026 20:06 | 1 | 68.45 |
| 10/16/2026 20:06 | 19 | 68.45 |
| 10/16/2026 20:06 | 2 | 68.46 |
| 10/16/2026 20:05 | 30 | 68.47 |
| 10/16/2026 20:05 | 100 | 68.47 |
| 10/16/2026 20:04 | 100 | 68.45 |
| 10/16/2026 20:04 | 100 | 68.45 |
| 10/16/2026 20:04 | 100 | 68.45 |
| 10/16/2026 20:04 | 100 | 68.44 |
| 10/16/2026 20:04 | 1 | 68.43 |
| 10/16/2026 20:04 | 99 | 68.43 |
| 10/16/2026 20:04 | 100 | 68.43 |
| 10/16/2026 20:04 | 20 | 68.43 |
| 10/16/2026 20:04 | 154 | 68.41 |
| 10/16/2026 20:04 | 15 | 68.41 |
| 10/16/2026 20:04 | 103 | 68.41 |
| 10/16/2026 20:04 | 100 | 68.43 |
| 10/16/2026 20:04 | 10 | 68.43 |
| 10/16/2026 20:04 | 100 | 68.43 |
| 10/16/2026 20:04 | 42 | 68.43 |
| 10/16/2026 20:03 | 2 | 68.44 |
| 10/16/2026 20:03 | 4 | 68.44 |
| 10/16/2026 20:03 | 100 | 68.44 |
| 10/16/2026 20:03 | 18 | 68.46 |
| 10/16/2026 20:03 | 2 | 68.46 |
| 10/16/2026 20:03 | 1 | 68.46 |
| 10/16/2026 20:03 | 10 | 68.46 |
| 10/16/2026 20:03 | 2 | 68.46 |
| 10/16/2026 20:02 | 20 | 68.48 |
| 10/16/2026 20:01 | 2 | 68.48 |
| 10/16/2026 20:01 | 4 | 68.47 |
| 10/16/2026 20:01 | 100 | 68.47 |
| 10/16/2026 20:00 | 36 | 68.48 |
| 10/16/2026 20:00 | 9 | 68.48 |
| 10/16/2026 20:00 | 14 | 68.48 |
| 10/16/2026 20:00 | 141 | 68.48 |
| 10/16/2026 20:00 | 100 | 68.48 |
| 10/16/2026 20:00 | 5 | 68.48 |
| 10/16/2026 20:00 | 7 | 68.48 |
| 10/16/2026 20:00 | 100 | 68.48 |
| 10/16/2026 20:00 | 100 | 68.48 |
| 10/16/2026 20:00 | 100 | 68.47 |
| 10/16/2026 20:00 | 100 | 68.47 |
| 10/16/2026 20:00 | 99 | 68.46 |
| 10/16/2026 20:00 | 57 | 68.46 |
| 10/16/2026 20:00 | 99 | 68.46 |
| 10/16/2026 19:59 | 1 | 68.46 |
| 10/16/2026 19:59 | 53 | 68.45 |
| 10/16/2026 19:59 | 28 | 68.45 |
| 10/16/2026 19:59 | 96 | 68.45 |
| 10/16/2026 19:59 | 65 | 68.45 |
| 10/16/2026 19:58 | 108 | 68.435 |
| 10/16/2026 19:58 | 8 | 68.435 |
| 10/16/2026 19:58 | 120 | 68.435 |
| 10/16/2026 19:58 | 53 | 68.435 |
| 10/16/2026 19:58 | 15 | 68.42 |
| 10/16/2026 19:58 | 100 | 68.43 |
| 10/16/2026 19:57 | 45 | 68.43 |
| 10/16/2026 19:57 | 100 | 68.45 |
| 10/16/2026 19:57 | 29 | 68.45 |
| 10/16/2026 19:57 | 100 | 68.45 |
| 10/16/2026 19:57 | 100 | 68.45 |
| 10/16/2026 19:55 | 2 | 68.42 |
| 10/16/2026 19:55 | 53 | 68.42 |
| 10/16/2026 19:53 | 7 | 68.43 |
| 10/16/2026 19:53 | 3 | 68.46 |
| 10/16/2026 19:53 | 4 | 68.45 |
| 10/16/2026 19:53 | 48 | 68.44 |
| 10/16/2026 19:53 | 42 | 68.44 |
| 10/16/2026 19:53 | 15 | 68.44 |
| 10/16/2026 19:53 | 86 | 68.44 |
| 10/16/2026 19:53 | 14 | 68.44 |
| 10/16/2026 19:53 | 86 | 68.44 |
| 10/16/2026 19:53 | 14 | 68.44 |
| 10/16/2026 19:53 | 30 | 68.44 |
| 10/16/2026 19:53 | 6 | 68.45 |
| 10/16/2026 19:53 | 5 | 68.45 |
| 10/16/2026 19:51 | 3 | 68.47 |
| 10/16/2026 19:50 | 100 | 68.48 |
| 10/16/2026 19:50 | 500 | 68.48 |
| 10/16/2026 19:50 | 20 | 68.48 |
| 10/16/2026 19:50 | 100 | 68.47 |
| 10/16/2026 19:50 | 87 | 68.47 |
| 10/16/2026 19:50 | 8 | 68.47 |
| 10/16/2026 19:50 | 4 | 68.47 |
| 10/16/2026 19:50 | 13 | 68.47 |
| 10/16/2026 19:49 | 86 | 68.47 |
| 10/16/2026 19:49 | 98 | 68.48 |
| 10/16/2026 19:49 | 100 | 68.48 |
| 10/16/2026 19:49 | 100 | 68.49 |
| 10/16/2026 19:49 | 100 | 68.49 |
| 10/16/2026 19:49 | 100 | 68.49 |
| 10/16/2026 19:49 | 1 | 68.49 |
| 10/16/2026 19:49 | 1 | 68.49 |
| 10/16/2026 19:49 | 100 | 68.49 |
| 10/16/2026 19:49 | 100 | 68.49 |
| 10/16/2026 19:48 | 20 | 68.50 |
| 10/16/2026 19:48 | 25 | 68.50 |
| 10/16/2026 19:48 | 15 | 68.50 |
| 10/16/2026 19:48 | 8 | 68.51 |
| 10/16/2026 19:48 | 15 | 68.51 |
| 10/16/2026 19:48 | 59 | 68.52 |
| 10/16/2026 19:48 | 1 | 68.52 |
| 10/16/2026 19:47 | 100 | 68.51 |
| 10/16/2026 19:47 | 10 | 68.52 |
| 10/16/2026 19:47 | 6 | 68.55 |
| 10/16/2026 19:47 | 21 | 68.55 |
| 10/16/2026 19:47 | 1 | 68.54 |
| 10/16/2026 19:47 | 100 | 68.54 |
| 10/16/2026 19:47 | 100 | 68.54 |
| 10/16/2026 19:47 | 1 | 68.52 |
| 10/16/2026 19:46 | 100 | 68.53 |
| 10/16/2026 19:46 | 100 | 68.52 |
| 10/16/2026 19:46 | 150 | 68.51 |
| 10/16/2026 19:46 | 34 | 68.51 |
| 10/16/2026 19:46 | 34 | 68.51 |
| 10/16/2026 19:46 | 34 | 68.51 |
| 10/16/2026 19:46 | 34 | 68.51 |
| 10/16/2026 19:46 | 34 | 68.51 |
| 10/16/2026 19:46 | 34 | 68.51 |
| 10/16/2026 19:46 | 34 | 68.51 |
| 10/16/2026 19:46 | 4 | 68.51 |
| 10/16/2026 19:46 | 30 | 68.51 |
| 10/16/2026 19:45 | 1 | 68.50 |
| 10/16/2026 19:45 | 10 | 68.50 |
| 10/16/2026 19:45 | 1 | 68.51 |
| 10/16/2026 19:45 | 10 | 68.51 |
| 10/16/2026 19:45 | 13 | 68.54 |
| 10/16/2026 19:44 | 20 | 68.52 |
| 10/16/2026 19:44 | 1 | 68.54 |
| 10/16/2026 19:44 | 1 | 68.53 |
| 10/16/2026 19:42 | 20 | 68.51 |
| 10/16/2026 19:42 | 25 | 68.52 |
| 10/16/2026 19:42 | 20 | 68.52 |
| 10/16/2026 19:42 | 3 | 68.525 |
| 10/16/2026 19:42 | 89 | 68.52 |
| 10/16/2026 19:42 | 111 | 68.52 |
| 10/16/2026 19:42 | 86 | 68.52 |
| 10/16/2026 19:42 | 90 | 68.52 |
| 10/16/2026 19:42 | 100 | 68.52 |
| 10/16/2026 19:42 | 1 | 68.52 |
| 10/16/2026 19:42 | 100 | 68.52 |
| 10/16/2026 19:42 | 100 | 68.52 |
| 10/16/2026 19:42 | 72 | 68.51 |
| 10/16/2026 19:42 | 128 | 68.51 |
| 10/16/2026 19:42 | 1 | 68.51 |
| 10/16/2026 19:42 | 1 | 68.51 |
| 10/16/2026 19:42 | 2 | 68.51 |
| 10/16/2026 19:42 | 100 | 68.51 |
| 10/16/2026 19:42 | 164 | 68.50 |
| 10/16/2026 19:42 | 9 | 68.50 |
| 10/16/2026 19:42 | 1 | 68.48 |
| 10/16/2026 19:42 | 7 | 68.48 |
| 10/16/2026 19:42 | 90 | 68.48 |
| 10/16/2026 19:41 | 20 | 68.49 |
| 10/16/2026 19:41 | 17 | 68.50 |
| 10/16/2026 19:41 | 25 | 68.50 |
| 10/16/2026 19:41 | 1 | 68.50 |
| 10/16/2026 19:41 | 100 | 68.47 |
| 10/16/2026 19:40 | 1 | 68.48 |
| 10/16/2026 19:40 | 100 | 68.49 |
| 10/16/2026 19:40 | 100 | 68.48 |
| 10/16/2026 19:40 | 100 | 68.48 |
| 10/16/2026 19:40 | 100 | 68.47 |
| 10/16/2026 19:40 | 1 | 68.45 |
| 10/16/2026 19:39 | 3 | 68.44 |
| 10/16/2026 19:38 | 1 | 68.47 |
| 10/16/2026 19:38 | 1 | 68.45 |
| 10/16/2026 19:38 | 1 | 68.45 |
| 10/16/2026 19:38 | 1 | 68.46 |
| 10/16/2026 19:38 | 38 | 68.47 |
| 10/16/2026 19:38 | 1 | 68.47 |
| 10/16/2026 19:38 | 61 | 68.47 |
| 10/16/2026 19:38 | 122 | 68.48 |
| 10/16/2026 19:38 | 100 | 68.51 |
| 10/16/2026 19:38 | 20 | 68.51 |
| 10/16/2026 19:38 | 100 | 68.51 |
| 10/16/2026 19:37 | 1 | 68.54 |
| 10/16/2026 19:37 | 100 | 68.52 |
| 10/16/2026 19:37 | 100 | 68.53 |
| 10/16/2026 19:37 | 20 | 68.53 |
| 10/16/2026 19:37 | 100 | 68.55 |
| 10/16/2026 19:37 | 77 | 68.55 |
| 10/16/2026 19:37 | 23 | 68.55 |
| 10/16/2026 19:37 | 100 | 68.54 |
| 10/16/2026 19:37 | 1 | 68.52 |
| 10/16/2026 19:37 | 1 | 68.51 |
| 10/16/2026 19:37 | 1 | 68.51 |
| 10/16/2026 19:36 | 2 | 68.53 |
| 10/16/2026 19:36 | 100 | 68.52 |
| 10/16/2026 19:36 | 100 | 68.51 |
| 10/16/2026 19:36 | 4 | 68.51 |
| 10/16/2026 19:36 | 2 | 68.51 |
| 10/16/2026 19:36 | 4 | 68.51 |
| 10/16/2026 19:36 | 100 | 68.51 |
| 10/16/2026 19:36 | 100 | 68.49 |
| 10/16/2026 19:36 | 66 | 68.49 |
| 10/16/2026 19:36 | 34 | 68.49 |
| 10/16/2026 19:36 | 25 | 68.49 |
| 10/16/2026 19:36 | 7 | 68.49 |
| 10/16/2026 19:34 | 100 | 68.46 |
| 10/16/2026 19:34 | 100 | 68.46 |
| 10/16/2026 19:34 | 100 | 68.46 |
| 10/16/2026 19:34 | 20 | 68.47 |
| 10/16/2026 19:34 | 1 | 68.47 |
| 10/16/2026 19:34 | 7 | 68.47 |
| 10/16/2026 19:34 | 16 | 68.48 |
| 10/16/2026 19:34 | 1 | 68.48 |
| 10/16/2026 19:34 | 5 | 68.48 |
| 10/16/2026 19:34 | 100 | 68.47 |
| 10/16/2026 19:34 | 100 | 68.47 |
| 10/16/2026 19:32 | 7 | 68.43 |
| 10/16/2026 19:32 | 18 | 68.44 |
| 10/16/2026 19:32 | 22 | 68.44 |
| 10/16/2026 19:32 | 60 | 68.44 |
| 10/16/2026 19:32 | 100 | 68.43 |
| 10/16/2026 19:32 | 100 | 68.43 |
| 10/16/2026 19:32 | 100 | 68.43 |
| 10/16/2026 19:32 | 100 | 68.43 |
| 10/16/2026 19:32 | 100 | 68.43 |
| 10/16/2026 19:32 | 24 | 68.43 |
| 10/16/2026 19:32 | 100 | 68.43 |
| 10/16/2026 19:32 | 104 | 68.42 |
| 10/16/2026 19:32 | 38 | 68.42 |
| 10/16/2026 19:32 | 38 | 68.42 |
| 10/16/2026 19:32 | 20 | 68.42 |
| 10/16/2026 19:32 | 7 | 68.38 |
| 10/16/2026 19:32 | 35 | 68.38 |
| 10/16/2026 19:31 | 1 | 68.38 |
| 10/16/2026 19:31 | 20 | 68.39 |
| 10/16/2026 19:30 | 81 | 68.40 |
| 10/16/2026 19:30 | 19 | 68.40 |
| 10/16/2026 19:30 | 1 | 68.40 |
| 10/16/2026 19:30 | 26 | 68.36 |
| 10/16/2026 19:30 | 20 | 68.36 |
| 10/16/2026 19:30 | 1 | 68.37 |
| 10/16/2026 19:30 | 10 | 68.37 |
| 10/16/2026 19:30 | 20 | 68.38 |
| 10/16/2026 19:29 | 1 | 68.38 |
| 10/16/2026 19:29 | 400 | 68.40 |
| 10/16/2026 19:29 | 100 | 68.39 |
| 10/16/2026 19:29 | 100 | 68.39 |
| 10/16/2026 19:29 | 30 | 68.39 |
| 10/16/2026 19:29 | 50 | 68.39 |
| 10/16/2026 19:29 | 10 | 68.39 |
| 10/16/2026 19:29 | 148 | 68.38 |
| 10/16/2026 19:29 | 20 | 68.38 |
| 10/16/2026 19:29 | 38 | 68.38 |
| 10/16/2026 19:29 | 4 | 68.38 |
| 10/16/2026 19:28 | 1 | 68.38 |
| 10/16/2026 19:28 | 100 | 68.39 |
| 10/16/2026 19:28 | 100 | 68.39 |
| 10/16/2026 19:28 | 38 | 68.40 |
| 10/16/2026 19:28 | 62 | 68.40 |
| 10/16/2026 19:28 | 100 | 68.41 |
| 10/16/2026 19:28 | 1 | 68.41 |
| 10/16/2026 19:28 | 41 | 68.41 |
| 10/16/2026 19:28 | 59 | 68.41 |
| 10/16/2026 19:28 | 20 | 68.42 |
| 10/16/2026 19:28 | 20 | 68.45 |
| 10/16/2026 19:28 | 100 | 68.45 |
| 10/16/2026 19:28 | 7 | 68.45 |
| 10/16/2026 19:27 | 1 | 68.46 |
| 10/16/2026 19:27 | 100 | 68.46 |
| 10/16/2026 19:27 | 100 | 68.46 |
| 10/16/2026 19:27 | 159 | 68.46 |
| 10/16/2026 19:27 | 6 | 68.45 |
| 10/16/2026 19:27 | 99 | 68.45 |
| 10/16/2026 19:26 | 1 | 68.45 |
| 10/16/2026 19:26 | 1 | 68.43 |
| 10/16/2026 19:26 | 3 | 68.44 |
| 10/16/2026 19:26 | 1 | 68.45 |
| 10/16/2026 19:26 | 59 | 68.45 |
| 10/16/2026 19:26 | 41 | 68.45 |
| 10/16/2026 19:26 | 1 | 68.47 |
| 10/16/2026 19:26 | 15 | 68.46 |
| 10/16/2026 19:26 | 100 | 68.46 |
| 10/16/2026 19:25 | 50 | 68.435 |
| 10/16/2026 19:25 | 150 | 68.435 |
| 10/16/2026 19:25 | 100 | 68.45 |
| 10/16/2026 19:24 | 4 | 68.44 |
| 10/16/2026 19:24 | 100 | 68.42 |
| 10/16/2026 19:24 | 100 | 68.42 |
| 10/16/2026 19:24 | 100 | 68.42 |
| 10/16/2026 19:24 | 100 | 68.42 |
| 10/16/2026 19:24 | 20 | 68.44 |
| 10/16/2026 19:24 | 100 | 68.45 |
| 10/16/2026 19:24 | 100 | 68.45 |
| 10/16/2026 19:24 | 12 | 68.45 |
| 10/16/2026 19:24 | 18 | 68.44 |
| 10/16/2026 19:24 | 30 | 68.44 |
| 10/16/2026 19:24 | 3 | 68.44 |
| 10/16/2026 19:24 | 6 | 68.43 |
| 10/16/2026 19:24 | 21 | 68.43 |
| 10/16/2026 19:24 | 6 | 68.43 |
| 10/16/2026 19:24 | 131 | 68.42 |
| 10/16/2026 19:23 | 100 | 68.42 |
| 10/16/2026 19:23 | 5 | 68.40 |
| 10/16/2026 19:23 | 12 | 68.40 |
| 10/16/2026 19:23 | 40 | 68.39 |
| 10/16/2026 19:23 | 17 | 68.39 |
| 10/16/2026 19:23 | 100 | 68.38 |
| 10/16/2026 19:23 | 2 | 68.38 |
| 10/16/2026 19:23 | 100 | 68.37 |
| 10/16/2026 19:23 | 200 | 68.37 |
| 10/16/2026 19:23 | 17 | 68.37 |
| 10/16/2026 19:23 | 100 | 68.37 |
| 10/16/2026 19:23 | 15 | 68.37 |
| 10/16/2026 19:23 | 12 | 68.37 |
| 10/16/2026 19:23 | 12 | 68.36 |
| 10/16/2026 19:23 | 20 | 68.36 |
| 10/16/2026 19:23 | 1 | 68.36 |
| 10/16/2026 19:23 | 100 | 68.34 |
| 10/16/2026 19:23 | 32 | 68.35 |
| 10/16/2026 19:23 | 79 | 68.35 |
| 10/16/2026 19:23 | 21 | 68.35 |
| 10/16/2026 19:23 | 20 | 68.35 |
| 10/16/2026 19:23 | 80 | 68.35 |
| 10/16/2026 19:23 | 100 | 68.35 |
| 10/16/2026 19:23 | 100 | 68.35 |
| 10/16/2026 19:23 | 100 | 68.34 |
| 10/16/2026 19:23 | 26 | 68.34 |
| 10/16/2026 19:23 | 51 | 68.34 |
| 10/16/2026 19:23 | 100 | 68.32 |
| 10/16/2026 19:22 | 5 | 68.32 |
| 10/16/2026 19:22 | 100 | 68.33 |
| 10/16/2026 19:22 | 4 | 68.34 |
| 10/16/2026 19:22 | 100 | 68.33 |
| 10/16/2026 19:22 | 30 | 68.33 |
| 10/16/2026 19:22 | 5 | 68.30 |
| 10/16/2026 19:21 | 10 | 68.30 |
| 10/16/2026 19:21 | 100 | 68.32 |
| 10/16/2026 19:20 | 20 | 68.30 |
| 10/16/2026 19:20 | 1 | 68.30 |
| 10/16/2026 19:19 | 1 | 68.30 |
| 10/16/2026 19:19 | 1 | 68.30 |
| 10/16/2026 19:19 | 99 | 68.29 |
| 10/16/2026 19:19 | 10 | 68.30 |
| 10/16/2026 19:19 | 5 | 68.30 |
| 10/16/2026 19:19 | 16 | 68.30 |
| 10/16/2026 19:18 | 100 | 68.33 |
| 10/16/2026 19:18 | 5 | 68.33 |
| 10/16/2026 19:18 | 5 | 68.33 |
| 10/16/2026 19:18 | 13 | 68.33 |
| 10/16/2026 19:18 | 13 | 68.33 |
| 10/16/2026 19:18 | 2 | 68.345 |
| 10/16/2026 19:16 | 10 | 68.34 |
| 10/16/2026 19:16 | 1 | 68.37 |
| 10/16/2026 19:16 | 100 | 68.36 |
| 10/16/2026 19:16 | 12 | 68.35 |
| 10/16/2026 19:16 | 26 | 68.35 |
| 10/16/2026 19:16 | 38 | 68.35 |
| 10/16/2026 19:16 | 4 | 68.34 |
| 10/16/2026 19:16 | 20 | 68.34 |
| 10/16/2026 19:15 | 2 | 68.34 |
| 10/16/2026 19:15 | 4 | 68.355 |
| 10/16/2026 19:15 | 7 | 68.35 |
| 10/16/2026 19:15 | 25 | 68.35 |
| 10/16/2026 19:15 | 25 | 68.35 |
| 10/16/2026 19:15 | 37 | 68.34 |
| 10/16/2026 19:15 | 100 | 68.34 |
| 10/16/2026 19:15 | 100 | 68.34 |
| 10/16/2026 19:14 | 10 | 68.32 |
| 10/16/2026 19:13 | 1 | 68.35 |
| 10/16/2026 19:13 | 58 | 68.34 |
| 10/16/2026 19:13 | 42 | 68.34 |
| 10/16/2026 19:13 | 100 | 68.33 |
| 10/16/2026 19:12 | 100 | 68.32 |
| 10/16/2026 19:12 | 100 | 68.31 |
| 10/16/2026 19:12 | 291 | 68.30 |
| 10/16/2026 19:12 | 100 | 68.30 |
| 10/16/2026 19:12 | 109 | 68.30 |
| 10/16/2026 19:12 | 100 | 68.30 |
| 10/16/2026 19:12 | 200 | 68.30 |
| 10/16/2026 19:12 | 4 | 68.30 |
| 10/16/2026 19:12 | 6 | 68.29 |
| 10/16/2026 19:12 | 5 | 68.28 |
| 10/16/2026 19:12 | 2 | 68.28 |
| 10/16/2026 19:12 | 1 | 68.29 |
| 10/16/2026 19:12 | 40 | 68.30 |
| 10/16/2026 19:11 | 80 | 68.31 |
| 10/16/2026 19:11 | 1 | 68.33 |
| 10/16/2026 19:11 | 200 | 68.33 |
| 10/16/2026 19:10 | 200 | 68.36 |
| 10/16/2026 19:10 | 200 | 68.38 |
| 10/16/2026 19:10 | 5 | 68.40 |
| 10/16/2026 19:10 | 100 | 68.395 |
| 10/16/2026 19:10 | 100 | 68.39 |
| 10/16/2026 19:09 | 100 | 68.355 |
| 10/16/2026 19:09 | 3 | 68.37 |
| 10/16/2026 19:09 | 5 | 68.37 |
| 10/16/2026 19:09 | 95 | 68.37 |
| 10/16/2026 19:07 | 20 | 68.39 |
| 10/16/2026 19:07 | 3 | 68.39 |
| 10/16/2026 19:07 | 324 | 68.38 |
| 10/16/2026 19:07 | 100 | 68.38 |
| 10/16/2026 19:07 | 76 | 68.38 |
| 10/16/2026 19:07 | 100 | 68.38 |
| 10/16/2026 19:07 | 100 | 68.38 |
| 10/16/2026 19:05 | 20 | 68.38 |
| 10/16/2026 19:05 | 80 | 68.38 |
| 10/16/2026 19:05 | 20 | 68.38 |
| 10/16/2026 19:05 | 3 | 68.37 |
| 10/16/2026 19:05 | 99 | 68.36 |
| 10/16/2026 19:05 | 1 | 68.36 |
| 10/16/2026 19:05 | 100 | 68.35 |
| 10/16/2026 19:04 | 38 | 68.33 |
| 10/16/2026 19:04 | 100 | 68.32 |
| 10/16/2026 19:04 | 4 | 68.31 |
| 10/16/2026 19:04 | 100 | 68.31 |
| 10/16/2026 19:04 | 24 | 68.285 |
| 10/16/2026 19:04 | 38 | 68.285 |
| 10/16/2026 19:04 | 38 | 68.285 |
| 10/16/2026 19:04 | 100 | 68.29 |
| 10/16/2026 19:02 | 99 | 68.33 |
| 10/16/2026 19:02 | 1 | 68.33 |
| 10/16/2026 19:02 | 100 | 68.33 |
| 10/16/2026 19:02 | 5 | 68.36 |
| 10/16/2026 19:01 | 5 | 68.38 |
| 10/16/2026 19:01 | 100 | 68.38 |
| 10/16/2026 19:01 | 100 | 68.38 |
| 10/16/2026 19:00 | 56 | 68.40 |
| 10/16/2026 19:00 | 100 | 68.40 |
| 10/16/2026 18:59 | 99 | 68.42 |
| 10/16/2026 18:59 | 1 | 68.42 |
| 10/16/2026 18:59 | 20 | 68.43 |
| 10/16/2026 18:59 | 15 | 68.46 |
| 10/16/2026 18:59 | 100 | 68.46 |
| 10/16/2026 18:59 | 48 | 68.45 |
| 10/16/2026 18:59 | 38 | 68.45 |
| 10/16/2026 18:59 | 14 | 68.45 |
| 10/16/2026 18:59 | 24 | 68.45 |
| 10/16/2026 18:59 | 38 | 68.45 |
| 10/16/2026 18:59 | 38 | 68.45 |
| 10/16/2026 18:59 | 100 | 68.44 |
| 10/16/2026 18:59 | 3 | 68.43 |
| 10/16/2026 18:59 | 117 | 68.44 |
| 10/16/2026 18:59 | 83 | 68.44 |
| 10/16/2026 18:59 | 85 | 68.43 |
| 10/16/2026 18:59 | 100 | 68.43 |
| 10/16/2026 18:59 | 115 | 68.43 |
| 10/16/2026 18:59 | 100 | 68.43 |
| 10/16/2026 18:59 | 100 | 68.43 |
| 10/16/2026 18:59 | 100 | 68.43 |
| 10/16/2026 18:59 | 15 | 68.43 |
| 10/16/2026 18:59 | 28 | 68.42 |
| 10/16/2026 18:59 | 7 | 68.42 |
| 10/16/2026 18:59 | 14 | 68.42 |
| 10/16/2026 18:59 | 4 | 68.42 |
| 10/16/2026 18:59 | 3 | 68.42 |
| 10/16/2026 18:59 | 12 | 68.42 |
| 10/16/2026 18:59 | 5 | 68.42 |
| 10/16/2026 18:58 | 38 | 68.42 |
| 10/16/2026 18:58 | 2 | 68.42 |
| 10/16/2026 18:58 | 2 | 68.42 |
| 10/16/2026 18:58 | 2 | 68.42 |
| 10/16/2026 18:58 | 1 | 68.42 |
| 10/16/2026 18:58 | 17 | 68.42 |
| 10/16/2026 18:58 | 100 | 68.42 |
| 10/16/2026 18:58 | 1 | 68.42 |
| 10/16/2026 18:58 | 2 | 68.41 |
| 10/16/2026 18:58 | 1 | 68.41 |
| 10/16/2026 18:58 | 1 | 68.41 |
| 10/16/2026 18:58 | 3 | 68.40 |
| 10/16/2026 18:58 | 32 | 68.40 |
| 10/16/2026 18:58 | 1 | 68.40 |
| 10/16/2026 18:58 | 2 | 68.40 |
| 10/16/2026 18:58 | 4 | 68.39 |
| 10/16/2026 18:58 | 3 | 68.39 |
| 10/16/2026 18:58 | 2 | 68.39 |
| 10/16/2026 18:58 | 1 | 68.39 |
| 10/16/2026 18:58 | 2 | 68.39 |
| 10/16/2026 18:58 | 3 | 68.39 |
| 10/16/2026 18:58 | 2 | 68.39 |
| 10/16/2026 18:58 | 76 | 68.39 |
| 10/16/2026 18:58 | 3 | 68.39 |
| 10/16/2026 18:58 | 3 | 68.39 |
| 10/16/2026 18:58 | 1 | 68.39 |
| 10/16/2026 18:58 | 2 | 68.39 |
| 10/16/2026 18:58 | 2 | 68.39 |
| 10/16/2026 18:58 | 3 | 68.39 |
| 10/16/2026 18:58 | 3 | 68.39 |
| 10/16/2026 18:58 | 3 | 68.39 |
| 10/16/2026 18:58 | 2 | 68.39 |
| 10/16/2026 18:58 | 3 | 68.39 |
| 10/16/2026 18:58 | 3 | 68.39 |
| 10/16/2026 18:58 | 76 | 68.39 |
| 10/16/2026 18:58 | 3 | 68.39 |
| 10/16/2026 18:58 | 100 | 68.39 |
| 10/16/2026 18:58 | 100 | 68.38 |
| 10/16/2026 18:58 | 100 | 68.38 |
| 10/16/2026 18:58 | 100 | 68.37 |
| 10/16/2026 18:58 | 100 | 68.37 |
| 10/16/2026 18:58 | 22 | 68.36 |
| 10/16/2026 18:58 | 100 | 68.36 |
| 10/16/2026 18:58 | 4 | 68.35 |
| 10/16/2026 18:58 | 100 | 68.35 |
| 10/16/2026 18:57 | 25 | 68.34 |
| 10/16/2026 18:57 | 60 | 68.34 |
| 10/16/2026 18:57 | 1 | 68.35 |
| 10/16/2026 18:57 | 40 | 68.35 |
| 10/16/2026 18:55 | 1 | 68.37 |
| 10/16/2026 18:55 | 3 | 68.40 |
| 10/16/2026 18:55 | 4 | 68.44 |
| 10/16/2026 18:55 | 122 | 68.46 |
| 10/16/2026 18:55 | 78 | 68.46 |
| 10/16/2026 18:55 | 22 | 68.46 |
| 10/16/2026 18:55 | 100 | 68.45 |
| 10/16/2026 18:55 | 11 | 68.45 |
| 10/16/2026 18:55 | 30 | 68.45 |
| 10/16/2026 18:55 | 2 | 68.45 |
| 10/16/2026 18:54 | 4 | 68.44 |
| 10/16/2026 18:54 | 26 | 68.44 |
| 10/16/2026 18:54 | 38 | 68.44 |
| 10/16/2026 18:54 | 36 | 68.44 |
| 10/16/2026 18:54 | 2 | 68.44 |
| 10/16/2026 18:54 | 100 | 68.42 |
| 10/16/2026 18:54 | 100 | 68.42 |
| 10/16/2026 18:53 | 4 | 68.42 |
| 10/16/2026 18:52 | 1 | 68.43 |
| 10/16/2026 18:52 | 32 | 68.43 |
| 10/16/2026 18:52 | 100 | 68.43 |
| 10/16/2026 18:52 | 100 | 68.43 |
| 10/16/2026 18:52 | 100 | 68.42 |
| 10/16/2026 18:52 | 30 | 68.41 |
| 10/16/2026 18:52 | 100 | 68.41 |
| 10/16/2026 18:52 | 100 | 68.41 |
| 10/16/2026 18:51 | 100 | 68.375 |
| 10/16/2026 18:51 | 40 | 68.375 |
| 10/16/2026 18:51 | 4 | 68.375 |
| 10/16/2026 18:51 | 1 | 68.375 |
| 10/16/2026 18:51 | 299 | 68.40 |
| 10/16/2026 18:51 | 1 | 68.40 |
| 10/16/2026 18:51 | 6 | 68.39 |
| 10/16/2026 18:51 | 2 | 68.40 |
| 10/16/2026 18:51 | 6 | 68.40 |
| 10/16/2026 18:51 | 6 | 68.40 |
| 10/16/2026 18:51 | 10 | 68.40 |
| 10/16/2026 18:51 | 1 | 68.40 |
| 10/16/2026 18:51 | 38 | 68.40 |
| 10/16/2026 18:51 | 38 | 68.40 |
| 10/16/2026 18:51 | 1 | 68.40 |
| 10/16/2026 18:51 | 1 | 68.40 |
| 10/16/2026 18:51 | 1 | 68.40 |
| 10/16/2026 18:51 | 1 | 68.40 |
| 10/16/2026 18:51 | 1 | 68.41 |
| 10/16/2026 18:50 | 100 | 68.42 |
| 10/16/2026 18:50 | 100 | 68.43 |
| 10/16/2026 18:50 | 100 | 68.43 |
| 10/16/2026 18:50 | 5 | 68.43 |
| 10/16/2026 18:50 | 1 | 68.43 |
| 10/16/2026 18:50 | 20 | 68.46 |
| 10/16/2026 18:50 | 10 | 68.46 |
| 10/16/2026 18:50 | 5 | 68.46 |
| 10/16/2026 18:50 | 5 | 68.46 |
| 10/16/2026 18:50 | 40 | 68.46 |
| 10/16/2026 18:50 | 100 | 68.49 |
| 10/16/2026 18:49 | 250 | 68.48 |
| 10/16/2026 18:49 | 150 | 68.495 |
| 10/16/2026 18:49 | 100 | 68.52 |
| 10/16/2026 18:48 | 80 | 68.495 |
| 10/16/2026 18:48 | 20 | 68.50 |
| 10/16/2026 18:48 | 12 | 68.52 |
| 10/16/2026 18:48 | 38 | 68.52 |
| 10/16/2026 18:48 | 14 | 68.52 |
| 10/16/2026 18:48 | 24 | 68.52 |
| 10/16/2026 18:48 | 38 | 68.52 |
| 10/16/2026 18:48 | 38 | 68.52 |
| 10/16/2026 18:46 | 100 | 68.51 |
| 10/16/2026 18:46 | 100 | 68.51 |
| 10/16/2026 18:46 | 100 | 68.50 |
| 10/16/2026 18:45 | 2 | 68.48 |
| 10/16/2026 18:45 | 29 | 68.51 |
| 10/16/2026 18:44 | 10 | 68.52 |
| 10/16/2026 18:44 | 90 | 68.52 |
| 10/16/2026 18:44 | 10 | 68.52 |
| 10/16/2026 18:44 | 100 | 68.52 |
| 10/16/2026 18:44 | 100 | 68.52 |
| 10/16/2026 18:44 | 100 | 68.52 |
| 10/16/2026 18:44 | 40 | 68.52 |
| 10/16/2026 18:44 | 20 | 68.51 |
| 10/16/2026 18:44 | 3 | 68.51 |
| 10/16/2026 18:44 | 100 | 68.50 |
| 10/16/2026 18:44 | 200 | 68.48 |
| 10/16/2026 18:43 | 60 | 68.49 |
| 10/16/2026 18:43 | 38 | 68.49 |
| 10/16/2026 18:43 | 1 | 68.49 |
| 10/16/2026 18:43 | 120 | 68.49 |
| 10/16/2026 18:43 | 105 | 68.49 |
| 10/16/2026 18:43 | 100 | 68.49 |
| 10/16/2026 18:43 | 2 | 68.49 |
| 10/16/2026 18:43 | 3 | 68.49 |
| 10/16/2026 18:43 | 97 | 68.49 |
| 10/16/2026 18:43 | 200 | 68.48 |
| 10/16/2026 18:43 | 200 | 68.48 |
| 10/16/2026 18:43 | 100 | 68.48 |
| 10/16/2026 18:43 | 100 | 68.48 |
| 10/16/2026 18:43 | 38 | 68.47 |
| 10/16/2026 18:43 | 38 | 68.47 |
| 10/16/2026 18:42 | 89 | 68.47 |
| 10/16/2026 18:41 | 62 | 68.455 |
| 10/16/2026 18:41 | 50 | 68.47 |
| 10/16/2026 18:40 | 100 | 68.47 |
| 10/16/2026 18:40 | 100 | 68.47 |
| 10/16/2026 18:40 | 1 | 68.48 |
| 10/16/2026 18:40 | 150 | 68.45 |
| 10/16/2026 18:40 | 4 | 68.44 |
| 10/16/2026 18:40 | 100 | 68.44 |
| 10/16/2026 18:40 | 100 | 68.44 |
| 10/16/2026 18:40 | 100 | 68.44 |
| 10/16/2026 18:40 | 30 | 68.42 |
| 10/16/2026 18:39 | 10 | 68.43 |
| 10/16/2026 18:39 | 100 | 68.43 |
| 10/16/2026 18:39 | 1 | 68.41 |
| 10/16/2026 18:39 | 20 | 68.41 |
| 10/16/2026 18:39 | 6 | 68.41 |
| 10/16/2026 18:38 | 80 | 68.43 |
| 10/16/2026 18:38 | 20 | 68.43 |
| 10/16/2026 18:37 | 3 | 68.50 |
| 10/16/2026 18:35 | 4 | 68.57 |
| 10/16/2026 18:35 | 20 | 68.56 |
| 10/16/2026 18:35 | 15 | 68.56 |
| 10/16/2026 18:35 | 100 | 68.55 |
| 10/16/2026 18:34 | 1 | 68.54 |
| 10/16/2026 18:34 | 1 | 68.54 |
| 10/16/2026 18:34 | 50 | 68.53 |
| 10/16/2026 18:34 | 4 | 68.53 |
| 10/16/2026 18:34 | 10 | 68.51 |
| 10/16/2026 18:34 | 1 | 68.51 |
| 10/16/2026 18:33 | 20 | 68.54 |
| 10/16/2026 18:30 | 200 | 68.58 |
| 10/16/2026 18:30 | 10 | 68.58 |
| 10/16/2026 18:30 | 12 | 68.60 |
| 10/16/2026 18:30 | 1 | 68.59 |
| 10/16/2026 18:30 | 20 | 68.58 |
| 10/16/2026 18:30 | 100 | 68.56 |
| 10/16/2026 18:30 | 1 | 68.55 |
| 10/16/2026 18:30 | 2 | 68.55 |
| 10/16/2026 18:30 | 2 | 68.55 |
| 10/16/2026 18:30 | 100 | 68.55 |
| 10/16/2026 18:30 | 20 | 68.54 |
| 10/16/2026 18:30 | 200 | 68.54 |
| 10/16/2026 18:30 | 100 | 68.54 |
| 10/16/2026 18:30 | 100 | 68.53 |
| 10/16/2026 18:30 | 30 | 68.53 |
| 10/16/2026 18:29 | 100 | 68.50 |
| 10/16/2026 18:29 | 400 | 68.475 |
| 10/16/2026 18:29 | 5 | 68.50 |
| 10/16/2026 18:29 | 10 | 68.50 |
| 10/16/2026 18:29 | 200 | 68.53 |
| 10/16/2026 18:27 | 15 | 68.57 |
| 10/16/2026 18:27 | 1 | 68.57 |
| 10/16/2026 18:27 | 4 | 68.54 |
| 10/16/2026 18:26 | 50 | 68.54 |
| 10/16/2026 18:26 | 50 | 68.545 |
| 10/16/2026 18:26 | 150 | 68.545 |
| 10/16/2026 18:23 | 2 | 68.58 |
| 10/16/2026 18:22 | 7 | 68.57 |
| 10/16/2026 18:22 | 20 | 68.55 |
| 10/16/2026 18:22 | 7 | 68.55 |
| 10/16/2026 18:22 | 100 | 68.55 |
| 10/16/2026 18:22 | 15 | 68.55 |
| 10/16/2026 18:22 | 11 | 68.55 |
| 10/16/2026 18:22 | 20 | 68.55 |
| 10/16/2026 18:22 | 1 | 68.53 |
| 10/16/2026 18:21 | 2 | 68.505 |
| 10/16/2026 18:21 | 2 | 68.50 |
| 10/16/2026 18:21 | 198 | 68.50 |
| 10/16/2026 18:21 | 2 | 68.51 |
| 10/16/2026 18:18 | 18 | 68.55 |
| 10/16/2026 18:18 | 100 | 68.55 |
| 10/16/2026 18:18 | 100 | 68.54 |
| 10/16/2026 18:18 | 100 | 68.51 |
| 10/16/2026 18:18 | 1 | 68.52 |
| 10/16/2026 18:18 | 1 | 68.52 |
| 10/16/2026 18:18 | 38 | 68.52 |
| 10/16/2026 18:18 | 100 | 68.53 |
| 10/16/2026 18:18 | 1 | 68.54 |
| 10/16/2026 18:18 | 38 | 68.54 |
| 10/16/2026 18:18 | 1 | 68.54 |
| 10/16/2026 18:18 | 64 | 68.57 |
| 10/16/2026 18:18 | 12 | 68.59 |
| 10/16/2026 18:18 | 15 | 68.59 |
| 10/16/2026 18:18 | 9 | 68.59 |
| 10/16/2026 18:18 | 100 | 68.59 |
| 10/16/2026 18:18 | 24 | 68.59 |
| 10/16/2026 18:18 | 20 | 68.62 |
| 10/16/2026 18:18 | 30 | 68.62 |
| 10/16/2026 18:18 | 4 | 68.62 |
| 10/16/2026 18:18 | 30 | 68.62 |
| 10/16/2026 18:17 | 38 | 68.615 |
| 10/16/2026 18:17 | 38 | 68.615 |
| 10/16/2026 18:16 | 1 | 68.62 |
| 10/16/2026 18:14 | 20 | 68.68 |
| 10/16/2026 18:14 | 200 | 68.67 |
| 10/16/2026 18:14 | 100 | 68.67 |
| 10/16/2026 18:14 | 100 | 68.69 |
| 10/16/2026 18:13 | 6 | 68.72 |
| 10/16/2026 18:13 | 1 | 68.72 |
| 10/16/2026 18:13 | 3 | 68.72 |
| 10/16/2026 18:13 | 1 | 68.71 |
| 10/16/2026 18:13 | 1 | 68.70 |
| 10/16/2026 18:13 | 20 | 68.69 |
| 10/16/2026 18:13 | 80 | 68.69 |
| 10/16/2026 18:13 | 100 | 68.69 |
| 10/16/2026 18:13 | 100 | 68.69 |
| 10/16/2026 18:13 | 20 | 68.68 |
| 10/16/2026 18:13 | 600 | 68.65 |
| 10/16/2026 18:13 | 1 | 68.68 |
| 10/16/2026 18:13 | 100 | 68.68 |
| 10/16/2026 18:13 | 2 | 68.67 |
| 10/16/2026 18:13 | 1 | 68.63 |
| 10/16/2026 18:12 | 20 | 68.62 |
| 10/16/2026 18:12 | 1 | 68.66 |
| 10/16/2026 18:10 | 14 | 68.72 |
| 10/16/2026 18:10 | 5 | 68.72 |
| 10/16/2026 18:10 | 2 | 68.72 |
| 10/16/2026 18:10 | 100 | 68.72 |
| 10/16/2026 18:10 | 100 | 68.74 |
| 10/16/2026 18:10 | 15 | 68.76 |
| 10/16/2026 18:10 | 100 | 68.76 |
| 10/16/2026 18:10 | 100 | 68.76 |
| 10/16/2026 18:09 | 18 | 68.75 |
| 10/16/2026 18:09 | 20 | 68.75 |
| 10/16/2026 18:08 | 2 | 68.74 |
| 10/16/2026 18:08 | 27 | 68.74 |
| 10/16/2026 18:08 | 1 | 68.73 |
| 10/16/2026 18:08 | 1 | 68.71 |
| 10/16/2026 18:08 | 1 | 68.70 |
| 10/16/2026 18:08 | 1 | 68.70 |
| 10/16/2026 18:08 | 2 | 68.69 |
| 10/16/2026 18:08 | 19 | 68.69 |
| 10/16/2026 18:08 | 48 | 68.69 |
| 10/16/2026 18:08 | 100 | 68.69 |
| 10/16/2026 18:08 | 5 | 68.68 |
| 10/16/2026 18:08 | 100 | 68.68 |
| 10/16/2026 18:08 | 4 | 68.67 |
| 10/16/2026 18:08 | 100 | 68.67 |
| 10/16/2026 18:07 | 15 | 68.64 |
| 10/16/2026 18:07 | 100 | 68.64 |
| 10/16/2026 18:07 | 100 | 68.65 |
| 10/16/2026 18:07 | 100 | 68.69 |
| 10/16/2026 18:06 | 20 | 68.68 |
| 10/16/2026 18:06 | 100 | 68.67 |
| 10/16/2026 18:06 | 100 | 68.69 |
| 10/16/2026 18:06 | 215 | 68.69 |
| 10/16/2026 18:06 | 31 | 68.67 |
| 10/16/2026 18:06 | 18 | 68.66 |
| 10/16/2026 18:05 | 18 | 68.67 |
| 10/16/2026 18:05 | 20 | 68.67 |
| 10/16/2026 18:05 | 18 | 68.67 |
| 10/16/2026 18:05 | 3 | 68.66 |
| 10/16/2026 18:05 | 100 | 68.65 |
| 10/16/2026 18:05 | 2 | 68.64 |
| 10/16/2026 18:05 | 3 | 68.63 |
| 10/16/2026 18:05 | 12 | 68.62 |
| 10/16/2026 18:05 | 100 | 68.61 |
| 10/16/2026 18:05 | 1 | 68.60 |
| 10/16/2026 18:05 | 251 | 68.60 |
| 10/16/2026 18:03 | 40 | 68.60 |
| 10/16/2026 18:03 | 30 | 68.59 |
| 10/16/2026 18:02 | 100 | 68.57 |
| 10/16/2026 18:02 | 1 | 68.57 |
| 10/16/2026 18:02 | 100 | 68.60 |
| 10/16/2026 18:02 | 2 | 68.59 |
| 10/16/2026 18:02 | 1 | 68.57 |
| 10/16/2026 18:02 | 100 | 68.57 |
| 10/16/2026 18:02 | 1 | 68.56 |
| 10/16/2026 18:02 | 1 | 68.56 |
| 10/16/2026 18:02 | 4 | 68.56 |
| 10/16/2026 18:02 | 1 | 68.55 |
| 10/16/2026 18:02 | 107 | 68.55 |
| 10/16/2026 18:02 | 100 | 68.54 |
| 10/16/2026 18:01 | 25 | 68.55 |
| 10/16/2026 18:01 | 25 | 68.57 |
| 10/16/2026 18:00 | 38 | 68.62 |
| 10/16/2026 18:00 | 15 | 68.62 |
| 10/16/2026 18:00 | 1 | 68.61 |
| 10/16/2026 18:00 | 100 | 68.61 |
| 10/16/2026 18:00 | 1 | 68.60 |
| 10/16/2026 18:00 | 100 | 68.60 |
| 10/16/2026 18:00 | 4 | 68.60 |
| 10/16/2026 18:00 | 6 | 68.60 |
| 10/16/2026 18:00 | 3 | 68.60 |
| 10/16/2026 18:00 | 21 | 68.60 |
| 10/16/2026 18:00 | 291 | 68.60 |
| 10/16/2026 18:00 | 101 | 68.56 |
| 10/16/2026 18:00 | 38 | 68.57 |
| 10/16/2026 17:58 | 20 | 68.58 |
| 10/16/2026 17:58 | 100 | 68.58 |
| 10/16/2026 17:58 | 22 | 68.56 |
| 10/16/2026 17:58 | 23 | 68.56 |
| 10/16/2026 17:58 | 100 | 68.56 |
| 10/16/2026 17:58 | 2 | 68.53 |
| 10/16/2026 17:58 | 100 | 68.53 |
| 10/16/2026 17:58 | 1 | 68.53 |
| 10/16/2026 17:58 | 10 | 68.50 |
| 10/16/2026 17:57 | 1 | 68.52 |
| 10/16/2026 17:57 | 2 | 68.525 |
| 10/16/2026 17:57 | 100 | 68.55 |
| 10/16/2026 17:57 | 100 | 68.56 |
| 10/16/2026 17:57 | 15 | 68.56 |
| 10/16/2026 17:56 | 10 | 68.60 |
| 10/16/2026 17:56 | 68 | 68.60 |
| 10/16/2026 17:56 | 1 | 68.64 |
| 10/16/2026 17:56 | 18 | 68.65 |
| 10/16/2026 17:54 | 14 | 68.71 |
| 10/16/2026 17:54 | 4 | 68.71 |
| 10/16/2026 17:54 | 100 | 68.71 |
| 10/16/2026 17:53 | 12 | 68.68 |
| 10/16/2026 17:53 | 12 | 68.68 |
| 10/16/2026 17:53 | 14 | 68.68 |
| 10/16/2026 17:53 | 18 | 68.67 |
| 10/16/2026 17:53 | 1 | 68.66 |
| 10/16/2026 17:52 | 3 | 68.68 |
| 10/16/2026 17:52 | 12 | 68.68 |
| 10/16/2026 17:52 | 12 | 68.68 |
| 10/16/2026 17:52 | 54 | 68.66 |
| 10/16/2026 17:52 | 38 | 68.64 |
| 10/16/2026 17:52 | 38 | 68.64 |
| 10/16/2026 17:52 | 100 | 68.64 |
| 10/16/2026 17:52 | 38 | 68.64 |
| 10/16/2026 17:52 | 38 | 68.64 |
| 10/16/2026 17:52 | 38 | 68.64 |
| 10/16/2026 17:52 | 93 | 68.64 |
| 10/16/2026 17:52 | 38 | 68.64 |
| 10/16/2026 17:52 | 1 | 68.65 |
| 10/16/2026 17:52 | 1 | 68.65 |
| 10/16/2026 17:52 | 100 | 68.65 |
| 10/16/2026 17:52 | 15 | 68.64 |
| 10/16/2026 17:52 | 11 | 68.64 |
| 10/16/2026 17:52 | 1 | 68.64 |
| 10/16/2026 17:52 | 37 | 68.64 |
| 10/16/2026 17:52 | 97 | 68.64 |
| 10/16/2026 17:51 | 18 | 68.62 |
| 10/16/2026 17:51 | 8 | 68.63 |
| 10/16/2026 17:51 | 2 | 68.64 |
| 10/16/2026 17:51 | 100 | 68.63 |
| 10/16/2026 17:51 | 8 | 68.63 |
| 10/16/2026 17:51 | 5 | 68.63 |
| 10/16/2026 17:51 | 8 | 68.63 |
| 10/16/2026 17:51 | 4 | 68.63 |
| 10/16/2026 17:51 | 4 | 68.63 |
| 10/16/2026 17:51 | 1 | 68.62 |
| 10/16/2026 17:50 | 2 | 68.60 |
| 10/16/2026 17:50 | 2 | 68.60 |
| 10/16/2026 17:49 | 12 | 68.66 |
| 10/16/2026 17:49 | 20 | 68.68 |
| 10/16/2026 17:49 | 55 | 68.68 |
| 10/16/2026 17:49 | 20 | 68.65 |
| 10/16/2026 17:48 | 2 | 68.65 |
| 10/16/2026 17:48 | 6 | 68.65 |
| 10/16/2026 17:48 | 3 | 68.65 |
| 10/16/2026 17:48 | 32 | 68.65 |
| 10/16/2026 17:48 | 2 | 68.67 |
| 10/16/2026 17:48 | 38 | 68.68 |
| 10/16/2026 17:47 | 15 | 68.69 |
| 10/16/2026 17:47 | 53 | 68.70 |
| 10/16/2026 17:47 | 9 | 68.70 |
| 10/16/2026 17:47 | 53 | 68.70 |
| 10/16/2026 17:47 | 38 | 68.71 |
| 10/16/2026 17:47 | 9 | 68.71 |
| 10/16/2026 17:47 | 53 | 68.71 |
| 10/16/2026 17:46 | 11 | 68.70 |
| 10/16/2026 17:46 | 6 | 68.70 |
| 10/16/2026 17:46 | 21 | 68.70 |
| 10/16/2026 17:46 | 13 | 68.70 |
| 10/16/2026 17:46 | 31 | 68.70 |
| 10/16/2026 17:45 | 1 | 68.69 |
| 10/16/2026 17:45 | 2 | 68.69 |
| 10/16/2026 17:45 | 100 | 68.69 |
| 10/16/2026 17:45 | 1 | 68.67 |
| 10/16/2026 17:45 | 7 | 68.66 |
| 10/16/2026 17:45 | 100 | 68.66 |
| 10/16/2026 17:45 | 68 | 68.66 |
| 10/16/2026 17:44 | 1 | 68.66 |
| 10/16/2026 17:44 | 7 | 68.65 |
| 10/16/2026 17:44 | 4 | 68.64 |
| 10/16/2026 17:43 | 60 | 68.62 |
| 10/16/2026 17:43 | 6 | 68.61 |
| 10/16/2026 17:43 | 6 | 68.615 |
| 10/16/2026 17:42 | 26 | 68.64 |
| 10/16/2026 17:42 | 2 | 68.64 |
| 10/16/2026 17:42 | 100 | 68.68 |
| 10/16/2026 17:42 | 4 | 68.68 |
| 10/16/2026 17:41 | 20 | 68.66 |
| 10/16/2026 17:41 | 1 | 68.65 |
| 10/16/2026 17:41 | 10 | 68.65 |
| 10/16/2026 17:41 | 28 | 68.65 |
| 10/16/2026 17:41 | 1 | 68.65 |
| 10/16/2026 17:41 | 13 | 68.67 |
| 10/16/2026 17:41 | 20 | 68.67 |
| 10/16/2026 17:41 | 1 | 68.67 |
| 10/16/2026 17:40 | 4 | 68.695 |
| 10/16/2026 17:39 | 38 | 68.715 |
| 10/16/2026 17:38 | 100 | 68.72 |
| 10/16/2026 17:38 | 20 | 68.75 |
| 10/16/2026 17:38 | 20 | 68.75 |
| 10/16/2026 17:37 | 1 | 68.79 |
| 10/16/2026 17:37 | 100 | 68.78 |
| 10/16/2026 17:37 | 15 | 68.77 |
| 10/16/2026 17:37 | 30 | 68.77 |
| 10/16/2026 17:37 | 30 | 68.77 |
| 10/16/2026 17:37 | 20 | 68.77 |
| 10/16/2026 17:37 | 20 | 68.77 |
| 10/16/2026 17:37 | 200 | 68.77 |
| 10/16/2026 17:37 | 100 | 68.77 |
| 10/16/2026 17:37 | 200 | 68.77 |
| 10/16/2026 17:36 | 1 | 68.79 |
| 10/16/2026 17:35 | 20 | 68.78 |
| 10/16/2026 17:35 | 16 | 68.78 |
| 10/16/2026 17:35 | 12 | 68.79 |
| 10/16/2026 17:35 | 12 | 68.79 |
| 10/16/2026 17:35 | 1 | 68.81 |
| 10/16/2026 17:35 | 100 | 68.83 |
| 10/16/2026 17:35 | 38 | 68.80 |
| 10/16/2026 17:35 | 9 | 68.81 |
| 10/16/2026 17:35 | 18 | 68.81 |
| 10/16/2026 17:35 | 18 | 68.81 |
| 10/16/2026 17:35 | 9 | 68.81 |
| 10/16/2026 17:35 | 100 | 68.81 |
| 10/16/2026 17:35 | 4 | 68.81 |
| 10/16/2026 17:33 | 100 | 68.79 |
| 10/16/2026 17:32 | 28 | 68.85 |
| 10/16/2026 17:32 | 3 | 68.85 |
| 10/16/2026 17:32 | 6 | 68.80 |
| 10/16/2026 17:32 | 1 | 68.81 |
| 10/16/2026 17:30 | 20 | 68.86 |
| 10/16/2026 17:30 | 83 | 68.85 |
| 10/16/2026 17:29 | 3 | 68.87 |
| 10/16/2026 17:29 | 1 | 68.86 |
| 10/16/2026 17:29 | 1 | 68.86 |
| 10/16/2026 17:29 | 15 | 68.86 |
| 10/16/2026 17:29 | 100 | 68.84 |
| 10/16/2026 17:29 | 7 | 68.84 |
| 10/16/2026 17:29 | 6 | 68.84 |
| 10/16/2026 17:29 | 100 | 68.84 |
| 10/16/2026 17:29 | 2 | 68.82 |
| 10/16/2026 17:29 | 1 | 68.81 |
| 10/16/2026 17:29 | 100 | 68.81 |
| 10/16/2026 17:29 | 26 | 68.81 |
| 10/16/2026 17:29 | 40 | 68.81 |
| 10/16/2026 17:29 | 22 | 68.81 |
| 10/16/2026 17:29 | 45 | 68.80 |
| 10/16/2026 17:29 | 7 | 68.80 |
| 10/16/2026 17:29 | 100 | 68.80 |
| 10/16/2026 17:29 | 1 | 68.80 |
| 10/16/2026 17:29 | 5 | 68.80 |
| 10/16/2026 17:29 | 4 | 68.80 |
| 10/16/2026 17:27 | 100 | 68.78 |
| 10/16/2026 17:27 | 100 | 68.78 |
| 10/16/2026 17:26 | 1 | 68.79 |
| 10/16/2026 17:26 | 1 | 68.80 |
| 10/16/2026 17:26 | 2 | 68.80 |
| 10/16/2026 17:26 | 6 | 68.80 |
| 10/16/2026 17:26 | 5 | 68.80 |
| 10/16/2026 17:26 | 1 | 68.80 |
| 10/16/2026 17:26 | 83 | 68.85 |
| 10/16/2026 17:26 | 2 | 68.84 |
| 10/16/2026 17:26 | 38 | 68.85 |
| 10/16/2026 17:26 | 59 | 68.85 |
| 10/16/2026 17:26 | 3 | 68.85 |
| 10/16/2026 17:25 | 34 | 68.84 |
| 10/16/2026 17:23 | 100 | 68.82 |
| 10/16/2026 17:23 | 1 | 68.82 |
| 10/16/2026 17:23 | 100 | 68.82 |
| 10/16/2026 17:23 | 100 | 68.86 |
| 10/16/2026 17:23 | 59 | 68.85 |
| 10/16/2026 17:23 | 8 | 68.85 |
| 10/16/2026 17:23 | 2 | 68.85 |
| 10/16/2026 17:23 | 100 | 68.82 |
| 10/16/2026 17:23 | 100 | 68.82 |
| 10/16/2026 17:23 | 20 | 68.82 |
| 10/16/2026 17:23 | 150 | 68.83 |
| 10/16/2026 17:23 | 100 | 68.83 |
| 10/16/2026 17:23 | 20 | 68.84 |
| 10/16/2026 17:23 | 1 | 68.85 |
| 10/16/2026 17:23 | 100 | 68.85 |
| 10/16/2026 17:22 | 1 | 68.83 |
| 10/16/2026 17:22 | 87 | 68.85 |
| 10/16/2026 17:22 | 1 | 68.85 |
| 10/16/2026 17:22 | 46 | 68.85 |
| 10/16/2026 17:22 | 5 | 68.92 |
| 10/16/2026 17:22 | 1 | 68.89 |
| 10/16/2026 17:22 | 18 | 68.92 |
| 10/16/2026 17:22 | 43 | 68.92 |
| 10/16/2026 17:22 | 17 | 68.92 |
| 10/16/2026 17:22 | 6 | 68.90 |
| 10/16/2026 17:22 | 50 | 68.88 |
| 10/16/2026 17:22 | 100 | 68.88 |
| 10/16/2026 17:21 | 1 | 68.85 |
| 10/16/2026 17:20 | 100 | 68.86 |
| 10/16/2026 17:20 | 100 | 68.85 |
| 10/16/2026 17:19 | 100 | 68.87 |
| 10/16/2026 17:19 | 100 | 68.87 |
| 10/16/2026 17:19 | 20 | 68.88 |
| 10/16/2026 17:19 | 1 | 68.88 |
| 10/16/2026 17:19 | 6 | 68.89 |
| 10/16/2026 17:19 | 4 | 68.88 |
| 10/16/2026 17:19 | 3 | 68.88 |
| 10/16/2026 17:19 | 4 | 68.88 |
| 10/16/2026 17:19 | 100 | 68.88 |
| 10/16/2026 17:19 | 2 | 68.88 |
| 10/16/2026 17:19 | 100 | 68.88 |
| 10/16/2026 17:18 | 59 | 68.82 |
| 10/16/2026 17:18 | 20 | 68.82 |
| 10/16/2026 17:17 | 1 | 68.84 |
| 10/16/2026 17:16 | 6 | 68.85 |
| 10/16/2026 17:16 | 7 | 68.85 |
| 10/16/2026 17:15 | 25 | 68.79 |
| 10/16/2026 17:15 | 100 | 68.79 |
| 10/16/2026 17:15 | 97 | 68.80 |
| 10/16/2026 17:15 | 1 | 68.83 |
| 10/16/2026 17:15 | 100 | 68.81 |
| 10/16/2026 17:15 | 1 | 68.845 |
| 10/16/2026 17:14 | 2 | 68.84 |
| 10/16/2026 17:14 | 1 | 68.86 |
| 10/16/2026 17:13 | 1 | 68.835 |
| 10/16/2026 17:13 | 1 | 68.84 |
| 10/16/2026 17:13 | 100 | 68.82 |
| 10/16/2026 17:13 | 100 | 68.82 |
| 10/16/2026 17:13 | 100 | 68.82 |
| 10/16/2026 17:13 | 100 | 68.82 |
| 10/16/2026 17:11 | 3 | 68.73 |
| 10/16/2026 17:11 | 1 | 68.76 |
| 10/16/2026 17:11 | 6 | 68.79 |
| 10/16/2026 17:11 | 6 | 68.79 |
| 10/16/2026 17:11 | 1 | 68.79 |
| 10/16/2026 17:11 | 100 | 68.775 |
| 10/16/2026 17:11 | 1 | 68.77 |
| 10/16/2026 17:11 | 100 | 68.77 |
| 10/16/2026 17:11 | 2 | 68.76 |
| 10/16/2026 17:11 | 5 | 68.76 |
| 10/16/2026 17:11 | 30 | 68.76 |
| 10/16/2026 17:11 | 100 | 68.76 |
| 10/16/2026 17:11 | 24 | 68.77 |
| 10/16/2026 17:11 | 100 | 68.75 |
| 10/16/2026 17:09 | 14 | 68.79 |
| 10/16/2026 17:09 | 1 | 68.79 |
| 10/16/2026 17:09 | 4 | 68.79 |
| 10/16/2026 17:09 | 1 | 68.79 |
| 10/16/2026 17:09 | 100 | 68.79 |
| 10/16/2026 17:09 | 1 | 68.755 |
| 10/16/2026 17:09 | 1 | 68.755 |
| 10/16/2026 17:09 | 1 | 68.74 |
| 10/16/2026 17:09 | 150 | 68.74 |
| 10/16/2026 17:09 | 1 | 68.75 |
| 10/16/2026 17:09 | 100 | 68.75 |
| 10/16/2026 17:08 | 100 | 68.78 |
| 10/16/2026 17:08 | 100 | 68.78 |
| 10/16/2026 17:08 | 9 | 68.81 |
| 10/16/2026 17:08 | 100 | 68.81 |
| 10/16/2026 17:08 | 1 | 68.85 |
| 10/16/2026 17:07 | 36 | 68.84 |
| 10/16/2026 17:07 | 100 | 68.84 |
| 10/16/2026 17:07 | 100 | 68.84 |
| 10/16/2026 17:07 | 100 | 68.84 |
| 10/16/2026 17:07 | 20 | 68.84 |
| 10/16/2026 17:07 | 4 | 68.85 |
| 10/16/2026 17:07 | 100 | 68.84 |
| 10/16/2026 17:06 | 5 | 68.82 |
| 10/16/2026 17:06 | 1 | 68.80 |
| 10/16/2026 17:06 | 12 | 68.76 |
| 10/16/2026 17:05 | 200 | 68.78 |
| 10/16/2026 17:05 | 29 | 68.79 |
| 10/16/2026 17:05 | 150 | 68.79 |
| 10/16/2026 17:05 | 1 | 68.82 |
| 10/16/2026 17:05 | 200 | 68.82 |
| 10/16/2026 17:04 | 4 | 68.795 |
| 10/16/2026 17:04 | 100 | 68.78 |
| 10/16/2026 17:04 | 200 | 68.77 |
| 10/16/2026 17:03 | 1 | 68.73 |
| 10/16/2026 17:02 | 4 | 68.71 |
| 10/16/2026 17:02 | 5 | 68.71 |
| 10/16/2026 17:02 | 12 | 68.71 |
| 10/16/2026 17:02 | 100 | 68.71 |
| 10/16/2026 17:02 | 1 | 68.67 |
| 10/16/2026 17:02 | 2 | 68.665 |
| 10/16/2026 17:02 | 1 | 68.665 |
| 10/16/2026 17:01 | 3 | 68.64 |
| 10/16/2026 17:00 | 100 | 68.63 |
| 10/16/2026 17:00 | 30 | 68.62 |
| 10/16/2026 16:59 | 10 | 68.61 |
| 10/16/2026 16:59 | 1 | 68.61 |
| 10/16/2026 16:59 | 24 | 68.60 |
| 10/16/2026 16:59 | 12 | 68.60 |
| 10/16/2026 16:58 | 7 | 68.58 |
| 10/16/2026 16:58 | 1 | 68.595 |
| 10/16/2026 16:58 | 6 | 68.58 |
| 10/16/2026 16:58 | 100 | 68.57 |
| 10/16/2026 16:58 | 3 | 68.57 |
| 10/16/2026 16:58 | 38 | 68.555 |
| 10/16/2026 16:58 | 10 | 68.55 |
| 10/16/2026 16:58 | 100 | 68.55 |
| 10/16/2026 16:58 | 3 | 68.51 |
| 10/16/2026 16:58 | 99 | 68.50 |
| 10/16/2026 16:57 | 1 | 68.50 |
| 10/16/2026 16:57 | 31 | 68.52 |
| 10/16/2026 16:57 | 2 | 68.52 |
| 10/16/2026 16:57 | 24 | 68.48 |
| 10/16/2026 16:57 | 76 | 68.48 |
| 10/16/2026 16:57 | 100 | 68.48 |
| 10/16/2026 16:56 | 20 | 68.50 |
| 10/16/2026 16:55 | 100 | 68.50 |
| 10/16/2026 16:55 | 37 | 68.535 |
| 10/16/2026 16:55 | 38 | 68.535 |
| 10/16/2026 16:55 | 100 | 68.53 |
| 10/16/2026 16:55 | 2 | 68.55 |
| 10/16/2026 16:55 | 1 | 68.55 |
| 10/16/2026 16:55 | 100 | 68.53 |
| 10/16/2026 16:55 | 100 | 68.53 |
| 10/16/2026 16:55 | 3 | 68.53 |
| 10/16/2026 16:54 | 1 | 68.53 |
| 10/16/2026 16:54 | 100 | 68.52 |
| 10/16/2026 16:54 | 14 | 68.51 |
| 10/16/2026 16:54 | 14 | 68.50 |
| 10/16/2026 16:54 | 14 | 68.50 |
| 10/16/2026 16:54 | 14 | 68.50 |
| 10/16/2026 16:53 | 14 | 68.49 |
| 10/16/2026 16:53 | 1 | 68.50 |
| 10/16/2026 16:53 | 1 | 68.50 |
| 10/16/2026 16:53 | 3 | 68.50 |
| 10/16/2026 16:53 | 100 | 68.50 |
| 10/16/2026 16:52 | 2 | 68.54 |
| 10/16/2026 16:52 | 35 | 68.56 |
| 10/16/2026 16:52 | 1 | 68.56 |
| 10/16/2026 16:52 | 9 | 68.51 |
| 10/16/2026 16:51 | 6 | 68.49 |
| 10/16/2026 16:51 | 1 | 68.485 |
| 10/16/2026 16:51 | 50 | 68.48 |
| 10/16/2026 16:49 | 22 | 68.43 |
| 10/16/2026 16:49 | 8 | 68.43 |
| 10/16/2026 16:49 | 8 | 68.43 |
| 10/16/2026 16:49 | 100 | 68.43 |
| 10/16/2026 16:49 | 2 | 68.42 |
| 10/16/2026 16:48 | 100 | 68.38 |
| 10/16/2026 16:48 | 100 | 68.38 |
| 10/16/2026 16:48 | 20 | 68.37 |
| 10/16/2026 16:48 | 30 | 68.37 |
| 10/16/2026 16:48 | 30 | 68.37 |
| 10/16/2026 16:48 | 100 | 68.33 |
| 10/16/2026 16:48 | 100 | 68.33 |
| 10/16/2026 16:47 | 100 | 68.32 |
| 10/16/2026 16:47 | 13 | 68.32 |
| 10/16/2026 16:47 | 2 | 68.32 |
| 10/16/2026 16:47 | 2 | 68.32 |
| 10/16/2026 16:47 | 15 | 68.345 |
| 10/16/2026 16:47 | 20 | 68.39 |
| 10/16/2026 16:46 | 100 | 68.42 |
| 10/16/2026 16:46 | 50 | 68.42 |
| 10/16/2026 16:46 | 100 | 68.42 |
| 10/16/2026 16:46 | 9 | 68.41 |
| 10/16/2026 16:46 | 20 | 68.41 |
| 10/16/2026 16:46 | 100 | 68.40 |
| 10/16/2026 16:46 | 100 | 68.40 |
| 10/16/2026 16:46 | 75 | 68.40 |
| 10/16/2026 16:46 | 25 | 68.40 |
| 10/16/2026 16:46 | 100 | 68.39 |
| 10/16/2026 16:46 | 100 | 68.39 |
| 10/16/2026 16:46 | 30 | 68.38 |
| 10/16/2026 16:45 | 1 | 68.37 |
| 10/16/2026 16:45 | 2 | 68.37 |
| 10/16/2026 16:45 | 3 | 68.38 |
| 10/16/2026 16:45 | 3 | 68.39 |
| 10/16/2026 16:45 | 29 | 68.38 |
| 10/16/2026 16:45 | 25 | 68.37 |
| 10/16/2026 16:45 | 25 | 68.37 |
| 10/16/2026 16:45 | 100 | 68.37 |
| 10/16/2026 16:45 | 43 | 68.36 |
| 10/16/2026 16:45 | 4 | 68.36 |
| 10/16/2026 16:45 | 6 | 68.36 |
| 10/16/2026 16:45 | 100 | 68.36 |
| 10/16/2026 16:45 | 100 | 68.35 |
| 10/16/2026 16:45 | 100 | 68.35 |
| 10/16/2026 16:45 | 25 | 68.35 |
| 10/16/2026 16:45 | 100 | 68.35 |
| 10/16/2026 16:44 | 38 | 68.33 |
| 10/16/2026 16:44 | 38 | 68.33 |
| 10/16/2026 16:44 | 98 | 68.34 |
| 10/16/2026 16:44 | 2 | 68.34 |
| 10/16/2026 16:44 | 100 | 68.34 |
| 10/16/2026 16:44 | 59 | 68.33 |
| 10/16/2026 16:43 | 74 | 68.29 |
| 10/16/2026 16:43 | 29 | 68.29 |
| 10/16/2026 16:43 | 71 | 68.29 |
| 10/16/2026 16:43 | 50 | 68.30 |
| 10/16/2026 16:43 | 100 | 68.30 |
| 10/16/2026 16:43 | 30 | 68.32 |
| 10/16/2026 16:43 | 7 | 68.32 |
| 10/16/2026 16:43 | 7 | 68.32 |
| 10/16/2026 16:43 | 15 | 68.32 |
| 10/16/2026 16:43 | 111 | 68.32 |
| 10/16/2026 16:43 | 189 | 68.32 |
| 10/16/2026 16:43 | 100 | 68.31 |
| 10/16/2026 16:42 | 2 | 68.24 |
| 10/16/2026 16:40 | 1 | 68.26 |
| 10/16/2026 16:40 | 2 | 68.29 |
| 10/16/2026 16:40 | 15 | 68.29 |
| 10/16/2026 16:39 | 18 | 68.34 |
| 10/16/2026 16:39 | 1 | 68.34 |
| 10/16/2026 16:39 | 13 | 68.34 |
| 10/16/2026 16:39 | 100 | 68.33 |
| 10/16/2026 16:39 | 9 | 68.33 |
| 10/16/2026 16:39 | 100 | 68.33 |
| 10/16/2026 16:39 | 100 | 68.33 |
| 10/16/2026 16:39 | 26 | 68.33 |
| 10/16/2026 16:39 | 74 | 68.33 |
| 10/16/2026 16:38 | 94 | 68.34 |
| 10/16/2026 16:38 | 100 | 68.34 |
| 10/16/2026 16:38 | 18 | 68.34 |
| 10/16/2026 16:38 | 100 | 68.34 |
| 10/16/2026 16:38 | 13 | 68.34 |
| 10/16/2026 16:38 | 14 | 68.34 |
| 10/16/2026 16:38 | 100 | 68.33 |
| 10/16/2026 16:38 | 3 | 68.32 |
| 10/16/2026 16:38 | 38 | 68.31 |
| 10/16/2026 16:38 | 100 | 68.31 |
| 10/16/2026 16:38 | 162 | 68.31 |
| 10/16/2026 16:38 | 2 | 68.31 |
| 10/16/2026 16:38 | 8 | 68.31 |
| 10/16/2026 16:38 | 100 | 68.31 |
| 10/16/2026 16:38 | 2 | 68.31 |
| 10/16/2026 16:38 | 100 | 68.305 |
| 10/16/2026 16:38 | 100 | 68.30 |
| 10/16/2026 16:38 | 100 | 68.29 |
| 10/16/2026 16:38 | 100 | 68.29 |
| 10/16/2026 16:38 | 25 | 68.23 |
| 10/16/2026 16:37 | 4 | 68.30 |
| 10/16/2026 16:37 | 100 | 68.30 |
| 10/16/2026 16:37 | 100 | 68.30 |
| 10/16/2026 16:36 | 1 | 68.28 |
| 10/16/2026 16:36 | 2 | 68.28 |
| 10/16/2026 16:36 | 4 | 68.325 |
| 10/16/2026 16:36 | 4 | 68.325 |
| 10/16/2026 16:36 | 8 | 68.33 |
| 10/16/2026 16:35 | 1 | 68.33 |
| 10/16/2026 16:35 | 18 | 68.34 |
| 10/16/2026 16:35 | 13 | 68.38 |
| 10/16/2026 16:35 | 1 | 68.38 |
| 10/16/2026 16:35 | 2 | 68.37 |
| 10/16/2026 16:34 | 1 | 68.38 |
| 10/16/2026 16:34 | 99 | 68.38 |
| 10/16/2026 16:34 | 2 | 68.38 |
| 10/16/2026 16:34 | 100 | 68.40 |
| 10/16/2026 16:34 | 61 | 68.40 |
| 10/16/2026 16:34 | 100 | 68.40 |
| 10/16/2026 16:33 | 2 | 68.39 |
| 10/16/2026 16:33 | 1 | 68.39 |
| 10/16/2026 16:33 | 4 | 68.39 |
| 10/16/2026 16:32 | 2 | 68.39 |
| 10/16/2026 16:31 | 14 | 68.42 |
| 10/16/2026 16:31 | 38 | 68.42 |
| 10/16/2026 16:31 | 38 | 68.42 |
| 10/16/2026 16:31 | 38 | 68.42 |
| 10/16/2026 16:31 | 38 | 68.42 |
| 10/16/2026 16:31 | 20 | 68.42 |
| 10/16/2026 16:31 | 38 | 68.42 |
| 10/16/2026 16:31 | 38 | 68.42 |
| 10/16/2026 16:31 | 38 | 68.42 |
| 10/16/2026 16:31 | 1 | 68.42 |
| 10/16/2026 16:31 | 26 | 68.42 |
| 10/16/2026 16:31 | 37 | 68.42 |
| 10/16/2026 16:31 | 63 | 68.42 |
| 10/16/2026 16:30 | 20 | 68.53 |
| 10/16/2026 16:30 | 10 | 68.53 |
| 10/16/2026 16:30 | 4 | 68.57 |
| 10/16/2026 16:30 | 10 | 68.60 |
| 10/16/2026 16:30 | 23 | 68.57 |
| 10/16/2026 16:30 | 4 | 68.57 |
| 10/16/2026 16:29 | 150 | 68.59 |
| 10/16/2026 16:29 | 100 | 68.59 |
| 10/16/2026 16:29 | 57 | 68.62 |
| 10/16/2026 16:29 | 200 | 68.57 |
| 10/16/2026 16:29 | 97 | 68.55 |
| 10/16/2026 16:29 | 47 | 68.55 |
| 10/16/2026 16:29 | 36 | 68.55 |
| 10/16/2026 16:29 | 20 | 68.56 |
| 10/16/2026 16:29 | 150 | 68.56 |
| 10/16/2026 16:29 | 150 | 68.57 |
| 10/16/2026 16:29 | 36 | 68.54 |
| 10/16/2026 16:29 | 100 | 68.55 |
| 10/16/2026 16:29 | 20 | 68.57 |
| 10/16/2026 16:29 | 37 | 68.57 |
| 10/16/2026 16:29 | 37 | 68.57 |
| 10/16/2026 16:29 | 500 | 68.59 |
| 10/16/2026 16:29 | 150 | 68.60 |
| 10/16/2026 16:29 | 26 | 68.61 |
| 10/16/2026 16:29 | 115 | 68.61 |
| 10/16/2026 16:29 | 9 | 68.61 |
| 10/16/2026 16:29 | 38 | 68.61 |
| 10/16/2026 16:29 | 1 | 68.61 |
| 10/16/2026 16:29 | 1 | 68.61 |
| 10/16/2026 16:28 | 200 | 68.64 |
| 10/16/2026 16:28 | 1 | 68.64 |
| 10/16/2026 16:28 | 100 | 68.64 |
| 10/16/2026 16:28 | 1 | 68.64 |
| 10/16/2026 16:28 | 2 | 68.64 |
| 10/16/2026 16:28 | 9 | 68.64 |
| 10/16/2026 16:28 | 9 | 68.64 |
| 10/16/2026 16:28 | 9 | 68.64 |
| 10/16/2026 16:28 | 100 | 68.64 |
| 10/16/2026 16:28 | 100 | 68.64 |
| 10/16/2026 16:28 | 1 | 68.685 |
| 10/16/2026 16:28 | 75 | 68.685 |
| 10/16/2026 16:27 | 3 | 68.68 |
| 10/16/2026 16:27 | 200 | 68.68 |
| 10/16/2026 16:27 | 1 | 68.65 |
| 10/16/2026 16:27 | 1 | 68.65 |
| 10/16/2026 16:27 | 5 | 68.65 |
| 10/16/2026 16:26 | 1 | 68.635 |
| 10/16/2026 16:26 | 20 | 68.60 |
| 10/16/2026 16:26 | 20 | 68.60 |
| 10/16/2026 16:26 | 100 | 68.615 |
| 10/16/2026 16:26 | 20 | 68.60 |
| 10/16/2026 16:25 | 40 | 68.61 |
| 10/16/2026 16:25 | 63 | 68.56 |
| 10/16/2026 16:25 | 2 | 68.61 |
| 10/16/2026 16:25 | 1 | 68.61 |
| 10/16/2026 16:25 | 100 | 68.57 |
| 10/16/2026 16:23 | 100 | 68.55 |
| 10/16/2026 16:23 | 12 | 68.53 |
| 10/16/2026 16:23 | 1 | 68.52 |
| 10/16/2026 16:23 | 2 | 68.52 |
| 10/16/2026 16:23 | 2 | 68.52 |
| 10/16/2026 16:23 | 1 | 68.52 |
| 10/16/2026 16:23 | 11 | 68.47 |
| 10/16/2026 16:23 | 1 | 68.46 |
| 10/16/2026 16:23 | 100 | 68.42 |
| 10/16/2026 16:23 | 30 | 68.42 |
| 10/16/2026 16:23 | 100 | 68.42 |
| 10/16/2026 16:23 | 18 | 68.38 |
| 10/16/2026 16:23 | 18 | 68.35 |
| 10/16/2026 16:22 | 1 | 68.34 |
| 10/16/2026 16:22 | 15 | 68.33 |
| 10/16/2026 16:22 | 1 | 68.33 |
| 10/16/2026 16:22 | 1 | 68.33 |
| 10/16/2026 16:22 | 10 | 68.35 |
| 10/16/2026 16:22 | 4 | 68.35 |
| 10/16/2026 16:21 | 1 | 68.445 |
| 10/16/2026 16:21 | 4 | 68.42 |
| 10/16/2026 16:21 | 30 | 68.42 |
| 10/16/2026 16:21 | 100 | 68.42 |
| 10/16/2026 16:21 | 12 | 68.38 |
| 10/16/2026 16:20 | 1 | 68.39 |
| 10/16/2026 16:19 | 2 | 68.34 |
| 10/16/2026 16:19 | 1 | 68.34 |
| 10/16/2026 16:19 | 40 | 68.38 |
| 10/16/2026 16:19 | 100 | 68.37 |
| 10/16/2026 16:18 | 100 | 68.32 |
| 10/16/2026 16:17 | 8 | 68.285 |
| 10/16/2026 16:17 | 2 | 68.285 |
| 10/16/2026 16:17 | 6 | 68.30 |
| 10/16/2026 16:17 | 1 | 68.28 |
| 10/16/2026 16:17 | 2 | 68.28 |
| 10/16/2026 16:17 | 100 | 68.27 |
| 10/16/2026 16:17 | 8 | 68.27 |
| 10/16/2026 16:17 | 100 | 68.24 |
| 10/16/2026 16:17 | 100 | 68.24 |
| 10/16/2026 16:17 | 100 | 68.24 |
| 10/16/2026 16:17 | 100 | 68.24 |
| 10/16/2026 16:17 | 1 | 68.25 |
| 10/16/2026 16:17 | 50 | 68.22 |
| 10/16/2026 16:17 | 100 | 68.22 |
| 10/16/2026 16:16 | 6 | 68.20 |
| 10/16/2026 16:16 | 54 | 68.28 |
| 10/16/2026 16:16 | 38 | 68.22 |
| 10/16/2026 16:15 | 5 | 68.27 |
| 10/16/2026 16:15 | 4 | 68.27 |
| 10/16/2026 16:15 | 1 | 68.27 |
| 10/16/2026 16:14 | 5 | 68.28 |
| 10/16/2026 16:14 | 90 | 68.31 |
| 10/16/2026 16:14 | 10 | 68.30 |
| 10/16/2026 16:14 | 2 | 68.355 |
| 10/16/2026 16:14 | 49 | 68.42 |
| 10/16/2026 16:14 | 3 | 68.42 |
| 10/16/2026 16:13 | 1 | 68.385 |
| 10/16/2026 16:13 | 38 | 68.47 |
| 10/16/2026 16:13 | 20 | 68.47 |
| 10/16/2026 16:12 | 10 | 68.58 |
| 10/16/2026 16:12 | 10 | 68.59 |
| 10/16/2026 16:12 | 2300 | 68.60 |
| 10/16/2026 16:12 | 1 | 68.61 |
| 10/16/2026 16:12 | 7 | 68.63 |
| 10/16/2026 16:12 | 1 | 68.655 |
| 10/16/2026 16:11 | 100 | 68.67 |
| 10/16/2026 16:11 | 72 | 68.72 |
| 10/16/2026 16:11 | 100 | 68.72 |
| 10/16/2026 16:11 | 12 | 68.72 |
| 10/16/2026 16:11 | 3 | 68.72 |
| 10/16/2026 16:11 | 6 | 68.72 |
| 10/16/2026 16:11 | 100 | 68.72 |
| 10/16/2026 16:11 | 84 | 68.72 |
| 10/16/2026 16:11 | 16 | 68.72 |
| 10/16/2026 16:11 | 6 | 68.72 |
| 10/16/2026 16:11 | 78 | 68.72 |
| 10/16/2026 16:11 | 11 | 68.80 |
| 10/16/2026 16:11 | 2 | 68.80 |
| 10/16/2026 16:11 | 27 | 68.95 |
| 10/16/2026 16:11 | 6 | 68.94 |
| 10/16/2026 16:10 | 33 | 68.93 |
| 10/16/2026 16:10 | 24 | 68.91 |
| 10/16/2026 16:10 | 100 | 68.91 |
| 10/16/2026 16:10 | 76 | 68.91 |
| 10/16/2026 16:10 | 100 | 68.91 |
| 10/16/2026 16:10 | 2 | 68.90 |
| 10/16/2026 16:10 | 2 | 68.90 |
| 10/16/2026 16:10 | 73 | 68.90 |
| 10/16/2026 16:10 | 27 | 68.90 |
| 10/16/2026 16:09 | 4 | 68.90 |
| 10/16/2026 16:09 | 100 | 68.90 |
| 10/16/2026 16:09 | 20 | 68.86 |
| 10/16/2026 16:09 | 1 | 68.87 |
| 10/16/2026 16:09 | 1 | 68.87 |
| 10/16/2026 16:09 | 6 | 68.87 |
| 10/16/2026 16:09 | 1 | 68.90 |
| 10/16/2026 16:09 | 1 | 68.94 |
| 10/16/2026 16:09 | 100 | 68.97 |
| 10/16/2026 16:09 | 100 | 68.97 |
| 10/16/2026 16:09 | 10 | 68.97 |
| 10/16/2026 16:08 | 1 | 69.035 |
| 10/16/2026 16:08 | 2 | 69.035 |
| 10/16/2026 16:08 | 54 | 69.09 |
| 10/16/2026 16:08 | 54 | 69.10 |
| 10/16/2026 16:06 | 6 | 69.05 |
| 10/16/2026 16:06 | 1 | 69.05 |
| 10/16/2026 16:06 | 100 | 69.05 |
| 10/16/2026 16:06 | 1 | 69.06 |
| 10/16/2026 16:06 | 1 | 69.08 |
| 10/16/2026 16:06 | 1 | 69.09 |
| 10/16/2026 16:06 | 39 | 69.17 |
| 10/16/2026 16:06 | 100 | 69.16 |
| 10/16/2026 16:06 | 20 | 69.14 |
| 10/16/2026 16:06 | 3 | 69.16 |
| 10/16/2026 16:06 | 62 | 69.21 |
| 10/16/2026 16:06 | 38 | 69.21 |
| 10/16/2026 16:06 | 100 | 69.21 |
| 10/16/2026 16:05 | 1 | 69.23 |
| 10/16/2026 16:05 | 21 | 69.22 |
| 10/16/2026 16:05 | 100 | 69.21 |
| 10/16/2026 16:05 | 100 | 69.21 |
| 10/16/2026 16:05 | 300 | 69.21 |
| 10/16/2026 16:05 | 11 | 69.21 |
| 10/16/2026 16:05 | 99 | 69.21 |
| 10/16/2026 16:05 | 1 | 69.21 |
| 10/16/2026 16:05 | 24 | 69.19 |
| 10/16/2026 16:05 | 24 | 69.19 |
| 10/16/2026 16:05 | 80 | 69.20 |
| 10/16/2026 16:05 | 19 | 69.20 |
| 10/16/2026 16:05 | 81 | 69.20 |
| 10/16/2026 16:05 | 100 | 69.20 |
| 10/16/2026 16:05 | 100 | 69.20 |
| 10/16/2026 16:05 | 100 | 69.20 |
| 10/16/2026 16:05 | 11 | 69.19 |
| 10/16/2026 16:05 | 1 | 69.19 |
| 10/16/2026 16:05 | 100 | 69.19 |
| 10/16/2026 16:04 | 1 | 69.135 |
| 10/16/2026 16:04 | 1 | 69.145 |
| 10/16/2026 16:04 | 1 | 69.145 |
| 10/16/2026 16:04 | 20 | 69.18 |
| 10/16/2026 16:04 | 21 | 69.19 |
| 10/16/2026 16:03 | 41 | 69.21 |
| 10/16/2026 16:03 | 38 | 69.16 |
| 10/16/2026 16:02 | 15 | 69.17 |
| 10/16/2026 16:02 | 150 | 69.20 |
| 10/16/2026 16:02 | 150 | 69.20 |
| 10/16/2026 16:02 | 38 | 69.20 |
| 10/16/2026 16:02 | 100 | 69.22 |
| 10/16/2026 16:02 | 18 | 69.21 |
| 10/16/2026 16:02 | 64 | 69.19 |
| 10/16/2026 16:02 | 10 | 69.19 |
| 10/16/2026 16:02 | 90 | 69.19 |
| 10/16/2026 16:02 | 10 | 69.18 |
| 10/16/2026 16:02 | 10 | 69.18 |
| 10/16/2026 16:02 | 100 | 69.165 |
| 10/16/2026 16:02 | 36 | 69.19 |
| 10/16/2026 16:02 | 100 | 69.19 |
| 10/16/2026 16:02 | 64 | 69.19 |
| 10/16/2026 16:02 | 100 | 69.19 |
| 10/16/2026 16:02 | 10 | 69.19 |
| 10/16/2026 16:02 | 54 | 69.19 |
| 10/16/2026 16:02 | 100 | 69.19 |
| 10/16/2026 16:01 | 1 | 69.235 |
| 10/16/2026 16:01 | 48 | 69.23 |
| 10/16/2026 16:01 | 19 | 69.23 |
| 10/16/2026 16:01 | 81 | 69.23 |
| 10/16/2026 16:01 | 50 | 69.33 |
| 10/16/2026 16:00 | 100 | 69.30 |
| 10/16/2026 16:00 | 100 | 69.27 |
| 10/16/2026 16:00 | 100 | 69.29 |
| 10/16/2026 16:00 | 100 | 69.29 |
| 10/16/2026 16:00 | 100 | 69.29 |
| 10/16/2026 16:00 | 100 | 69.29 |
| 10/16/2026 16:00 | 100 | 69.29 |
| 10/16/2026 16:00 | 100 | 69.28 |
| 10/16/2026 16:00 | 57 | 69.27 |
| 10/16/2026 16:00 | 27 | 69.24 |
| 10/16/2026 16:00 | 20 | 69.24 |
| 10/16/2026 16:00 | 5 | 69.24 |
| 10/16/2026 16:00 | 27 | 69.24 |
| 10/16/2026 16:00 | 69 | 69.24 |
| 10/16/2026 16:00 | 31 | 69.25 |
| 10/16/2026 16:00 | 2 | 69.29 |
| 10/16/2026 16:00 | 100 | 69.30 |
| 10/16/2026 16:00 | 1 | 69.31 |
| 10/16/2026 15:59 | 1 | 69.32 |
| 10/16/2026 15:59 | 100 | 69.29 |
| 10/16/2026 15:59 | 21 | 69.29 |
| 10/16/2026 15:59 | 100 | 69.27 |
| 10/16/2026 15:59 | 100 | 69.27 |
| 10/16/2026 15:59 | 100 | 69.28 |
| 10/16/2026 15:59 | 3 | 69.28 |
| 10/16/2026 15:59 | 100 | 69.28 |
| 10/16/2026 15:59 | 100 | 69.28 |
| 10/16/2026 15:58 | 100 | 69.28 |
| 10/16/2026 15:58 | 100 | 69.28 |
| 10/16/2026 15:58 | 70 | 69.36 |
| 10/16/2026 15:58 | 20 | 69.36 |
| 10/16/2026 15:58 | 59 | 69.30 |
| 10/16/2026 15:58 | 48 | 69.30 |
| 10/16/2026 15:58 | 54 | 69.30 |
| 10/16/2026 15:58 | 54 | 69.32 |
| 10/16/2026 15:57 | 1 | 69.365 |
| 10/16/2026 15:57 | 9 | 69.35 |
| 10/16/2026 15:57 | 2 | 69.365 |
| 10/16/2026 15:57 | 1 | 69.38 |
| 10/16/2026 15:57 | 96 | 69.38 |
| 10/16/2026 15:56 | 100 | 69.42 |
| 10/16/2026 15:56 | 20 | 69.41 |
| 10/16/2026 15:56 | 53 | 69.41 |
| 10/16/2026 15:56 | 4 | 69.38 |
| 10/16/2026 15:56 | 4 | 69.39 |
| 10/16/2026 15:56 | 80 | 69.39 |
| 10/16/2026 15:56 | 20 | 69.40 |
| 10/16/2026 15:56 | 16 | 69.39 |
| 10/16/2026 15:56 | 4 | 69.39 |
| 10/16/2026 15:56 | 100 | 69.39 |
| 10/16/2026 15:56 | 20 | 69.38 |
| 10/16/2026 15:56 | 20 | 69.37 |
| 10/16/2026 15:56 | 100 | 69.37 |
| 10/16/2026 15:56 | 5 | 69.32 |
| 10/16/2026 15:56 | 100 | 69.32 |
| 10/16/2026 15:56 | 12 | 69.30 |
| 10/16/2026 15:56 | 100 | 69.30 |
| 10/16/2026 15:56 | 25 | 69.30 |
| 10/16/2026 15:56 | 67 | 69.30 |
| 10/16/2026 15:56 | 33 | 69.30 |
| 10/16/2026 15:56 | 22 | 69.31 |
| 10/16/2026 15:56 | 145 | 69.31 |
| 10/16/2026 15:56 | 32 | 69.31 |
| 10/16/2026 15:56 | 44 | 69.31 |
| 10/16/2026 15:56 | 50 | 69.31 |
| 10/16/2026 15:55 | 100 | 69.34 |
| 10/16/2026 15:55 | 68 | 69.33 |
| 10/16/2026 15:55 | 1 | 69.36 |
| 10/16/2026 15:55 | 1 | 69.35 |
| 10/16/2026 15:55 | 10 | 69.32 |
| 10/16/2026 15:55 | 41 | 69.31 |
| 10/16/2026 15:55 | 47 | 69.31 |
| 10/16/2026 15:55 | 8 | 69.31 |
| 10/16/2026 15:55 | 4 | 69.31 |
| 10/16/2026 15:55 | 20 | 69.29 |
| 10/16/2026 15:55 | 5 | 69.29 |
| 10/16/2026 15:55 | 100 | 69.22 |
| 10/16/2026 15:55 | 100 | 69.21 |
| 10/16/2026 15:55 | 100 | 69.21 |
| 10/16/2026 15:55 | 100 | 69.20 |
| 10/16/2026 15:55 | 100 | 69.20 |
| 10/16/2026 15:55 | 64 | 69.19 |
| 10/16/2026 15:55 | 36 | 69.19 |
| 10/16/2026 15:55 | 100 | 69.19 |
| 10/16/2026 15:54 | 1 | 69.16 |
| 10/16/2026 15:54 | 17 | 69.16 |
| 10/16/2026 15:54 | 100 | 69.16 |
| 10/16/2026 15:54 | 37 | 69.125 |
| 10/16/2026 15:54 | 1 | 69.125 |
| 10/16/2026 15:53 | 96 | 69.19 |
| 10/16/2026 15:53 | 100 | 69.18 |
| 10/16/2026 15:53 | 100 | 69.15 |
| 10/16/2026 15:53 | 100 | 69.16 |
| 10/16/2026 15:53 | 100 | 69.13 |
| 10/16/2026 15:53 | 100 | 69.13 |
| 10/16/2026 15:53 | 20 | 69.13 |
| 10/16/2026 15:52 | 45 | 69.09 |
| 10/16/2026 15:52 | 1 | 69.14 |
| 10/16/2026 15:52 | 38 | 69.19 |
| 10/16/2026 15:52 | 5 | 69.19 |
| 10/16/2026 15:52 | 1 | 69.19 |
| 10/16/2026 15:52 | 1 | 69.19 |
| 10/16/2026 15:52 | 19 | 69.245 |
| 10/16/2026 15:52 | 29 | 69.24 |
| 10/16/2026 15:52 | 1 | 69.25 |
| 10/16/2026 15:51 | 1 | 69.31 |
| 10/16/2026 15:51 | 46 | 69.31 |
| 10/16/2026 15:51 | 1 | 69.30 |
| 10/16/2026 15:51 | 15 | 69.28 |
| 10/16/2026 15:51 | 6 | 69.26 |
| 10/16/2026 15:50 | 1 | 69.27 |
| 10/16/2026 15:50 | 3 | 69.24 |
| 10/16/2026 15:50 | 100 | 69.24 |
| 10/16/2026 15:50 | 62 | 69.20 |
| 10/16/2026 15:50 | 38 | 69.20 |
| 10/16/2026 15:50 | 300 | 69.22 |
| 10/16/2026 15:50 | 4 | 69.22 |
| 10/16/2026 15:50 | 96 | 69.22 |
| 10/16/2026 15:50 | 1 | 69.20 |
| 10/16/2026 15:50 | 1 | 69.155 |
| 10/16/2026 15:49 | 100 | 69.21 |
| 10/16/2026 15:49 | 6 | 69.22 |
| 10/16/2026 15:49 | 12 | 69.22 |
| 10/16/2026 15:49 | 3 | 69.22 |
| 10/16/2026 15:49 | 1 | 69.20 |
| 10/16/2026 15:49 | 1 | 69.18 |
| 10/16/2026 15:49 | 1 | 69.18 |
| 10/16/2026 15:49 | 100 | 69.18 |
| 10/16/2026 15:49 | 20 | 69.17 |
| 10/16/2026 15:48 | 1 | 69.145 |
| 10/16/2026 15:48 | 51 | 69.21 |
| 10/16/2026 15:48 | 3 | 69.21 |
| 10/16/2026 15:48 | 1 | 69.14 |
| 10/16/2026 15:48 | 20 | 69.14 |
| 10/16/2026 15:48 | 79 | 69.14 |
| 10/16/2026 15:48 | 21 | 69.14 |
| 10/16/2026 15:48 | 25 | 69.14 |
| 10/16/2026 15:48 | 100 | 69.13 |
| 10/16/2026 15:47 | 5 | 69.13 |
| 10/16/2026 15:47 | 45 | 69.07 |
| 10/16/2026 15:47 | 41 | 69.07 |
| 10/16/2026 15:47 | 3 | 69.06 |
| 10/16/2026 15:47 | 17 | 69.00 |
| 10/16/2026 15:47 | 6 | 68.98 |
| 10/16/2026 15:47 | 38 | 68.955 |
| 10/16/2026 15:47 | 23 | 68.97 |
| 10/16/2026 15:46 | 2 | 68.98 |
| 10/16/2026 15:46 | 8 | 68.955 |
| 10/16/2026 15:46 | 1 | 68.955 |
| 10/16/2026 15:45 | 100 | 68.94 |
| 10/16/2026 15:45 | 1 | 68.90 |
| 10/16/2026 15:45 | 1 | 68.88 |
| 10/16/2026 15:45 | 7 | 68.88 |
| 10/16/2026 15:45 | 500 | 68.88 |
| 10/16/2026 15:45 | 54 | 68.91 |
| 10/16/2026 15:45 | 2 | 68.91 |
| 10/16/2026 15:45 | 7 | 68.95 |
| 10/16/2026 15:45 | 1 | 68.98 |
| 10/16/2026 15:45 | 1 | 68.99 |
| 10/16/2026 15:45 | 100 | 68.99 |
| 10/16/2026 15:45 | 1 | 68.99 |
| 10/16/2026 15:45 | 54 | 68.99 |
| 10/16/2026 15:45 | 3 | 68.99 |
| 10/16/2026 15:45 | 25 | 69.08 |
| 10/16/2026 15:45 | 100 | 69.09 |
| 10/16/2026 15:45 | 10 | 69.09 |
| 10/16/2026 15:45 | 100 | 69.09 |
| 10/16/2026 15:45 | 100 | 69.09 |
| 10/16/2026 15:44 | 100 | 69.08 |
| 10/16/2026 15:44 | 88 | 69.00 |
| 10/16/2026 15:44 | 100 | 69.01 |
| 10/16/2026 15:44 | 54 | 69.00 |
| 10/16/2026 15:44 | 200 | 69.00 |
| 10/16/2026 15:44 | 234 | 69.00 |
| 10/16/2026 15:44 | 131 | 69.00 |
| 10/16/2026 15:44 | 181 | 69.00 |
| 10/16/2026 15:44 | 86 | 69.02 |
| 10/16/2026 15:44 | 14 | 69.02 |
| 10/16/2026 15:44 | 100 | 69.03 |
| 10/16/2026 15:44 | 25 | 69.10 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 25 | 69.115 |
| 10/16/2026 15:44 | 20 | 69.105 |
| 10/16/2026 15:43 | 13 | 69.10 |
| 10/16/2026 15:41 | 80 | 69.10 |
| 10/16/2026 15:41 | 10 | 69.10 |
| 10/16/2026 15:41 | 10 | 69.10 |
| 10/16/2026 15:41 | 59 | 69.14 |
| 10/16/2026 15:41 | 3 | 69.20 |
| 10/16/2026 15:41 | 5 | 69.18 |
| 10/16/2026 15:41 | 100 | 69.18 |
| 10/16/2026 15:40 | 100 | 69.17 |
| 10/16/2026 15:40 | 5 | 69.17 |
| 10/16/2026 15:40 | 71 | 69.17 |
| 10/16/2026 15:40 | 29 | 69.17 |
| 10/16/2026 15:40 | 2 | 69.16 |
| 10/16/2026 15:40 | 28 | 69.09 |
| 10/16/2026 15:40 | 20 | 69.06 |
| 10/16/2026 15:39 | 86 | 68.93 |
| 10/16/2026 15:39 | 15 | 68.94 |
| 10/16/2026 15:39 | 101 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 1 | 68.94 |
| 10/16/2026 15:39 | 100 | 69.06 |
| 10/16/2026 15:38 | 1 | 69.10 |
| 10/16/2026 15:37 | 5 | 69.04 |
| 10/16/2026 15:37 | 1 | 68.93 |
| 10/16/2026 15:37 | 100 | 68.90 |
| 10/16/2026 15:37 | 100 | 68.89 |
| 10/16/2026 15:36 | 38 | 68.89 |
| 10/16/2026 15:36 | 9 | 68.89 |
| 10/16/2026 15:36 | 1 | 68.87 |
| 10/16/2026 15:35 | 1 | 68.80 |
| 10/16/2026 15:35 | 200 | 68.78 |
| 10/16/2026 15:35 | 2 | 68.78 |
| 10/16/2026 15:35 | 15 | 68.78 |
| 10/16/2026 15:35 | 24 | 68.77 |
| 10/16/2026 15:35 | 100 | 68.72 |
| 10/16/2026 15:35 | 10 | 68.71 |
| 10/16/2026 15:35 | 10 | 68.71 |
| 10/16/2026 15:35 | 90 | 68.71 |
| 10/16/2026 15:35 | 20 | 68.70 |
| 10/16/2026 15:35 | 20 | 68.70 |
| 10/16/2026 15:35 | 100 | 68.69 |
| 10/16/2026 15:35 | 100 | 68.69 |
| 10/16/2026 15:35 | 100 | 68.68 |
| 10/16/2026 15:35 | 148 | 68.62 |
| 10/16/2026 15:35 | 2 | 68.62 |
| 10/16/2026 15:34 | 13 | 68.48 |
| 10/16/2026 15:33 | 1 | 68.57 |
| 10/16/2026 15:33 | 20 | 68.48 |
| 10/16/2026 15:33 | 1 | 68.62 |
| 10/16/2026 15:32 | 1 | 68.47 |
| 10/16/2026 15:32 | 11 | 68.46 |
| 10/16/2026 15:32 | 1 | 68.46 |
| 10/16/2026 15:32 | 1 | 68.46 |
| 10/16/2026 15:32 | 1 | 68.46 |
| 10/16/2026 15:32 | 1 | 68.46 |
| 10/16/2026 15:32 | 1 | 68.39 |
| 10/16/2026 15:32 | 1 | 68.35 |
| 10/16/2026 15:32 | 1 | 68.35 |
| 10/16/2026 15:32 | 1 | 68.35 |
| 10/16/2026 15:32 | 1 | 68.35 |
| 10/16/2026 15:32 | 1 | 68.35 |
| 10/16/2026 15:32 | 1 | 68.39 |
| 10/16/2026 15:31 | 7 | 68.50 |
| 10/16/2026 15:31 | 38 | 68.585 |
| 10/16/2026 15:31 | 1 | 68.63 |
| 10/16/2026 15:31 | 16 | 68.63 |
| 10/16/2026 15:30 | 13 | 68.54 |
| 10/16/2026 15:30 | 74117 | 68.75 |
| 10/16/2026 15:30 | 74117 | 68.75 |