Brown & Brown Rg
BRO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
67.66
-0.18 ( -0.27% )
67.66
17'500
67.67
3'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 335755 67.66
07/10/2026 21:59 200 67.67
07/10/2026 21:59 1 67.66
07/10/2026 21:59 62 67.67
07/10/2026 21:59 76 67.66
07/10/2026 21:59 3 67.66
07/10/2026 21:59 1 67.655
07/10/2026 21:59 8 67.655
07/10/2026 21:59 91 67.66
07/10/2026 21:59 30 67.66
07/10/2026 21:59 633 67.66
07/10/2026 21:59 27 67.66
07/10/2026 21:59 19 67.645
07/10/2026 21:59 8 67.645
07/10/2026 21:59 25 67.63
07/10/2026 21:59 32 67.64
07/10/2026 21:59 100 67.65
07/10/2026 21:59 593 67.65
07/10/2026 21:59 1 67.64
07/10/2026 21:59 25 67.63
07/10/2026 21:59 57 67.64
07/10/2026 21:59 42 67.64
07/10/2026 21:59 1 67.64
07/10/2026 21:59 16 67.63
07/10/2026 21:59 15 67.64
07/10/2026 21:59 7 67.65
07/10/2026 21:59 57 67.64
07/10/2026 21:59 28 67.64
07/10/2026 21:59 98 67.65
07/10/2026 21:59 20 67.65
07/10/2026 21:59 2 67.645
07/10/2026 21:59 119 67.64
07/10/2026 21:59 2 67.64
07/10/2026 21:59 88 67.64
07/10/2026 21:59 28 67.64
07/10/2026 21:59 20 67.635
07/10/2026 21:59 76 67.635
07/10/2026 21:59 6 67.635
07/10/2026 21:59 2 67.635
07/10/2026 21:59 1 67.635
07/10/2026 21:59 37 67.63
07/10/2026 21:59 11 67.635
07/10/2026 21:59 87 67.635
07/10/2026 21:59 1 67.635
07/10/2026 21:59 1 67.635
07/10/2026 21:59 24 67.635
07/10/2026 21:59 1 67.635
07/10/2026 21:59 1 67.635
07/10/2026 21:59 68 67.635
07/10/2026 21:59 5 67.635
07/10/2026 21:59 1 67.635
07/10/2026 21:59 10 67.63
07/10/2026 21:59 1 67.635
07/10/2026 21:59 75 67.64
07/10/2026 21:59 1 67.635
07/10/2026 21:59 1 67.64
07/10/2026 21:59 66 67.635
07/10/2026 21:59 2 67.635
07/10/2026 21:59 1 67.64
07/10/2026 21:59 2 67.635
07/10/2026 21:59 1 67.635
07/10/2026 21:59 16 67.635
07/10/2026 21:59 7 67.635
07/10/2026 21:59 1 67.64
07/10/2026 21:59 3 67.64
07/10/2026 21:59 1 67.63
07/10/2026 21:59 1 67.635
07/10/2026 21:59 100 67.64
07/10/2026 21:59 72 67.64
07/10/2026 21:59 87 67.64
07/10/2026 21:59 1 67.64
07/10/2026 21:59 2 67.63
07/10/2026 21:59 74 67.63
07/10/2026 21:59 278 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 103 67.63
07/10/2026 21:59 52 67.63
07/10/2026 21:59 66 67.63
07/10/2026 21:59 6 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 18 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 18 67.63
07/10/2026 21:59 8 67.63
07/10/2026 21:59 14 67.63
07/10/2026 21:59 15 67.63
07/10/2026 21:59 6 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 23 67.62
07/10/2026 21:59 10 67.63
07/10/2026 21:59 1 67.625
07/10/2026 21:59 1 67.625
07/10/2026 21:59 1 67.635
07/10/2026 21:59 100 67.63
07/10/2026 21:59 61 67.63
07/10/2026 21:59 2 67.63
07/10/2026 21:59 67 67.63
07/10/2026 21:59 80 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 12 67.64
07/10/2026 21:59 64 67.64
07/10/2026 21:59 28 67.64
07/10/2026 21:59 4 67.64
07/10/2026 21:59 1 67.635
07/10/2026 21:59 3 67.635
07/10/2026 21:59 1 67.635
07/10/2026 21:59 1 67.635
07/10/2026 21:59 11 67.635
07/10/2026 21:59 4 67.64
07/10/2026 21:59 100 67.64
07/10/2026 21:59 100 67.64
07/10/2026 21:59 20 67.64
07/10/2026 21:59 100 67.64
07/10/2026 21:59 872 67.64
07/10/2026 21:59 5 67.64
07/10/2026 21:59 100 67.64
07/10/2026 21:59 923 67.64
07/10/2026 21:59 3 67.635
07/10/2026 21:59 2 67.635
07/10/2026 21:59 1 67.635
07/10/2026 21:59 100 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 23 67.63
07/10/2026 21:59 44 67.63
07/10/2026 21:59 5 67.62
07/10/2026 21:59 100 67.62
07/10/2026 21:59 100 67.62
07/10/2026 21:59 20 67.62
07/10/2026 21:59 100 67.62
07/10/2026 21:59 100 67.61
07/10/2026 21:59 2 67.61
07/10/2026 21:59 3 67.61
07/10/2026 21:59 22 67.61
07/10/2026 21:59 1 67.605
07/10/2026 21:59 5 67.605
07/10/2026 21:59 2 67.605
07/10/2026 21:59 17 67.60
07/10/2026 21:59 100 67.60
07/10/2026 21:59 20 67.60
07/10/2026 21:59 1 67.60
07/10/2026 21:59 4 67.59
07/10/2026 21:59 11 67.59
07/10/2026 21:59 1 67.585
07/10/2026 21:59 2 67.585
07/10/2026 21:59 8 67.58
07/10/2026 21:59 1 67.58
07/10/2026 21:59 9 67.58
07/10/2026 21:59 4 67.58
07/10/2026 21:59 3 67.58
07/10/2026 21:59 12 67.58
07/10/2026 21:59 30 67.58
07/10/2026 21:59 13 67.58
07/10/2026 21:59 3 67.58
07/10/2026 21:59 76 67.58
07/10/2026 21:59 21 67.58
07/10/2026 21:59 79 67.58
07/10/2026 21:59 21 67.58
07/10/2026 21:59 79 67.58
07/10/2026 21:59 24 67.58
07/10/2026 21:59 76 67.58
07/10/2026 21:59 20 67.59
07/10/2026 21:59 100 67.60
07/10/2026 21:59 84 67.60
07/10/2026 21:59 41 67.60
07/10/2026 21:59 59 67.60
07/10/2026 21:59 82 67.60
07/10/2026 21:59 18 67.60
07/10/2026 21:59 2 67.61
07/10/2026 21:59 100 67.60
07/10/2026 21:59 5 67.60
07/10/2026 21:59 27 67.60
07/10/2026 21:59 6 67.60
07/10/2026 21:59 9 67.60
07/10/2026 21:59 100 67.60
07/10/2026 21:59 12 67.60
07/10/2026 21:59 6 67.60
07/10/2026 21:59 24 67.60
07/10/2026 21:59 100 67.60
07/10/2026 21:59 6 67.60
07/10/2026 21:59 100 67.60
07/10/2026 21:59 12 67.60
07/10/2026 21:59 24 67.60
07/10/2026 21:59 1 67.60
07/10/2026 21:59 100 67.60
07/10/2026 21:59 3 67.60
07/10/2026 21:59 100 67.60
07/10/2026 21:59 2 67.60
07/10/2026 21:59 100 67.60
07/10/2026 21:59 100 67.60
07/10/2026 21:59 85 67.60
07/10/2026 21:59 2 67.60
07/10/2026 21:59 100 67.60
07/10/2026 21:59 43 67.60
07/10/2026 21:59 400 67.60
07/10/2026 21:59 212 67.60
07/10/2026 21:59 2 67.60
07/10/2026 21:59 100 67.59
07/10/2026 21:59 214 67.59
07/10/2026 21:59 100 67.59
07/10/2026 21:59 24 67.58
07/10/2026 21:59 300 67.59
07/10/2026 21:59 22 67.595
07/10/2026 21:59 178 67.595
07/10/2026 21:59 56 67.60
07/10/2026 21:59 2 67.60
07/10/2026 21:59 11 67.60
07/10/2026 21:59 65 67.60
07/10/2026 21:59 100 67.61
07/10/2026 21:59 100 67.61
07/10/2026 21:59 1 67.61
07/10/2026 21:59 100 67.61
07/10/2026 21:59 100 67.61
07/10/2026 21:59 400 67.61
07/10/2026 21:59 100 67.61
07/10/2026 21:59 60 67.61
07/10/2026 21:59 1 67.62
07/10/2026 21:59 2 67.62
07/10/2026 21:59 1 67.62
07/10/2026 21:59 25 67.61
07/10/2026 21:59 15 67.61
07/10/2026 21:59 1 67.62
07/10/2026 21:59 10 67.62
07/10/2026 21:59 2 67.62
07/10/2026 21:59 1 67.62
07/10/2026 21:59 5 67.62
07/10/2026 21:59 10 67.62
07/10/2026 21:59 19 67.62
07/10/2026 21:59 5 67.62
07/10/2026 21:59 21 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 24 67.63
07/10/2026 21:59 2 67.63
07/10/2026 21:59 5 67.63
07/10/2026 21:59 67 67.63
07/10/2026 21:59 60 67.63
07/10/2026 21:59 63 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 4 67.63
07/10/2026 21:59 200 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 42 67.63
07/10/2026 21:59 6 67.63
07/10/2026 21:59 12 67.63
07/10/2026 21:59 79 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 200 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 10 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 2 67.63
07/10/2026 21:59 26 67.63
07/10/2026 21:59 33 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 16 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 50 67.63
07/10/2026 21:59 20 67.63
07/10/2026 21:59 4 67.63
07/10/2026 21:59 48 67.63
07/10/2026 21:59 1 67.63
07/10/2026 21:59 100 67.63
07/10/2026 21:59 22 67.63
07/10/2026 21:59 97 67.63
07/10/2026 21:59 3 67.63
07/10/2026 21:59 17 67.63
07/10/2026 21:59 73 67.63
07/10/2026 21:59 6 67.63
07/10/2026 21:59 5 67.64
07/10/2026 21:59 5 67.64
07/10/2026 21:59 5 67.64
07/10/2026 21:59 100 67.64
07/10/2026 21:59 100 67.64
07/10/2026 21:59 100 67.645
07/10/2026 21:59 71 67.65
07/10/2026 21:59 20 67.65
07/10/2026 21:59 100 67.65
07/10/2026 21:59 200 67.645
07/10/2026 21:59 36 67.645
07/10/2026 21:59 293 67.645
07/10/2026 21:59 5 67.64
07/10/2026 21:59 12 67.64
07/10/2026 21:59 12 67.64
07/10/2026 21:59 14 67.64
07/10/2026 21:59 8 67.64
07/10/2026 21:59 100 67.64
07/10/2026 21:59 200 67.64
07/10/2026 21:59 25 67.64
07/10/2026 21:59 100 67.64
07/10/2026 21:59 5 67.64
07/10/2026 21:59 4 67.64
07/10/2026 21:59 20 67.64
07/10/2026 21:59 98 67.64
07/10/2026 21:59 1 67.64
07/10/2026 21:59 1 67.64
07/10/2026 21:59 42 67.64
07/10/2026 21:59 3 67.64
07/10/2026 21:59 6 67.64
07/10/2026 21:59 94 67.65
07/10/2026 21:59 9 67.64
07/10/2026 21:59 7 67.64
07/10/2026 21:59 100 67.65
07/10/2026 21:59 100 67.65
07/10/2026 21:59 7 67.65
07/10/2026 21:58 20 67.66
07/10/2026 21:58 10 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 26 67.66
07/10/2026 21:58 33 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 44 67.66
07/10/2026 21:58 2 67.67
07/10/2026 21:58 7 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 41 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 3 67.67
07/10/2026 21:58 9 67.67
07/10/2026 21:58 288 67.67
07/10/2026 21:58 56 67.67
07/10/2026 21:58 2 67.67
07/10/2026 21:58 48 67.67
07/10/2026 21:58 6 67.67
07/10/2026 21:58 300 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 2 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 52 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 146 67.67
07/10/2026 21:58 56 67.66
07/10/2026 21:58 200 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 18 67.67
07/10/2026 21:58 53 67.67
07/10/2026 21:58 100 67.66
07/10/2026 21:58 6 67.66
07/10/2026 21:58 23 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 172 67.66
07/10/2026 21:58 6 67.66
07/10/2026 21:58 40 67.66
07/10/2026 21:58 200 67.65
07/10/2026 21:58 60 67.65
07/10/2026 21:58 11 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 3 67.65
07/10/2026 21:58 5 67.65
07/10/2026 21:58 52 67.65
07/10/2026 21:58 40 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 10 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 92 67.65
07/10/2026 21:58 8 67.65
07/10/2026 21:58 40 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 200 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 200 67.65
07/10/2026 21:58 58 67.65
07/10/2026 21:58 3 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 6 67.65
07/10/2026 21:58 24 67.65
07/10/2026 21:58 120 67.65
07/10/2026 21:58 23 67.65
07/10/2026 21:58 6 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 20 67.65
07/10/2026 21:58 200 67.65
07/10/2026 21:58 4 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 1 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 43 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.645
07/10/2026 21:58 5 67.64
07/10/2026 21:58 93 67.645
07/10/2026 21:58 140 67.65
07/10/2026 21:58 300 67.65
07/10/2026 21:58 860 67.65
07/10/2026 21:58 2 67.65
07/10/2026 21:58 300 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 48 67.65
07/10/2026 21:58 300 67.65
07/10/2026 21:58 3 67.65
07/10/2026 21:58 200 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 7 67.65
07/10/2026 21:58 300 67.65
07/10/2026 21:58 4 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 1 67.655
07/10/2026 21:58 5 67.66
07/10/2026 21:58 8 67.66
07/10/2026 21:58 6 67.66
07/10/2026 21:58 54 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 400 67.66
07/10/2026 21:58 95 67.66
07/10/2026 21:58 3 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 24 67.66
07/10/2026 21:58 10 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 99 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 100 67.65
07/10/2026 21:58 9 67.65
07/10/2026 21:58 58 67.65
07/10/2026 21:58 20 67.65
07/10/2026 21:58 20 67.65
07/10/2026 21:58 2 67.65
07/10/2026 21:58 4 67.66
07/10/2026 21:58 10 67.66
07/10/2026 21:58 2 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 8 67.66
07/10/2026 21:58 140 67.665
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 20 67.66
07/10/2026 21:58 7 67.66
07/10/2026 21:58 15 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 8 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 6 67.67
07/10/2026 21:58 39 67.67
07/10/2026 21:58 1 67.67
07/10/2026 21:58 8 67.66
07/10/2026 21:58 12 67.66
07/10/2026 21:58 31 67.66
07/10/2026 21:58 12 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 15 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 200 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 100 67.66
07/10/2026 21:58 1 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 100 67.65
07/10/2026 21:58 3 67.65
07/10/2026 21:58 59 67.65
07/10/2026 21:58 1 67.65
07/10/2026 21:58 100 67.66
07/10/2026 21:58 5 67.66
07/10/2026 21:58 1 67.66
07/10/2026 21:58 135 67.665
07/10/2026 21:58 100 67.67
07/10/2026 21:58 100 67.665
07/10/2026 21:58 100 67.665
07/10/2026 21:58 11 67.66
07/10/2026 21:58 20 67.67
07/10/2026 21:58 100 67.67
07/10/2026 21:58 26 67.68
07/10/2026 21:58 29 67.68
07/10/2026 21:58 100 67.68
07/10/2026 21:58 20 67.69
07/10/2026 21:58 7 67.69
07/10/2026 21:58 108 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:58 4 67.69
07/10/2026 21:58 1 67.69
07/10/2026 21:58 6 67.69
07/10/2026 21:58 1 67.69
07/10/2026 21:58 100 67.69
07/10/2026 21:57 59 67.68
07/10/2026 21:57 100 67.68
07/10/2026 21:57 41 67.68
07/10/2026 21:57 100 67.68
07/10/2026 21:57 100 67.68
07/10/2026 21:57 400 67.68
07/10/2026 21:57 100 67.68
07/10/2026 21:57 100 67.68
07/10/2026 21:57 100 67.68
07/10/2026 21:57 100 67.68
07/10/2026 21:57 100 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 4 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 94 67.67
07/10/2026 21:57 4 67.67
07/10/2026 21:57 2 67.67
07/10/2026 21:57 100 67.66
07/10/2026 21:57 10 67.66
07/10/2026 21:57 1 67.66
07/10/2026 21:57 50 67.66
07/10/2026 21:57 197 67.67
07/10/2026 21:57 603 67.67
07/10/2026 21:57 200 67.67
07/10/2026 21:57 21 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 99 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 22 67.67
07/10/2026 21:57 60 67.67
07/10/2026 21:57 1 67.67
07/10/2026 21:57 200 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 19 67.68
07/10/2026 21:57 180 67.68
07/10/2026 21:57 20 67.68
07/10/2026 21:57 100 67.68
07/10/2026 21:57 1 67.67
07/10/2026 21:57 54 67.67
07/10/2026 21:57 200 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 3 67.68
07/10/2026 21:57 2 67.68
07/10/2026 21:57 100 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 12 67.67
07/10/2026 21:57 1 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 90 67.67
07/10/2026 21:57 100 67.67
07/10/2026 21:57 57 67.67
07/10/2026 21:57 10 67.67
07/10/2026 21:57 2 67.67
07/10/2026 21:57 20 67.66
07/10/2026 21:57 4 67.66
07/10/2026 21:57 100 67.66
07/10/2026 21:57 100 67.65
07/10/2026 21:57 100 67.65
07/10/2026 21:57 196 67.65
07/10/2026 21:57 4 67.65
07/10/2026 21:57 1 67.65
07/10/2026 21:57 20 67.64
07/10/2026 21:57 20 67.64
07/10/2026 21:56 65 67.64
07/10/2026 21:56 9 67.64
07/10/2026 21:56 60 67.64
07/10/2026 21:56 10 67.64
07/10/2026 21:56 2 67.64
07/10/2026 21:56 100 67.64
07/10/2026 21:56 90 67.64
07/10/2026 21:56 10 67.64
07/10/2026 21:56 100 67.63
07/10/2026 21:56 6 67.63
07/10/2026 21:56 100 67.63
07/10/2026 21:56 84 67.62
07/10/2026 21:56 60 67.62
07/10/2026 21:56 64 67.62
07/10/2026 21:56 100 67.62
07/10/2026 21:56 70 67.62
07/10/2026 21:56 10 67.62
07/10/2026 21:56 20 67.62
07/10/2026 21:56 100 67.62
07/10/2026 21:56 100 67.62
07/10/2026 21:56 200 67.615
07/10/2026 21:56 20 67.61
07/10/2026 21:56 40 67.61
07/10/2026 21:56 100 67.61
07/10/2026 21:56 67 67.61
07/10/2026 21:56 28 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 4 67.60
07/10/2026 21:56 60 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 200 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 72 67.60
07/10/2026 21:56 200 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 63 67.60
07/10/2026 21:56 37 67.60
07/10/2026 21:56 12 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 1 67.60
07/10/2026 21:56 1 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 16 67.59
07/10/2026 21:56 184 67.59
07/10/2026 21:56 3 67.59
07/10/2026 21:56 1 67.59
07/10/2026 21:56 12 67.59
07/10/2026 21:56 100 67.58
07/10/2026 21:56 16 67.58
07/10/2026 21:56 1 67.58
07/10/2026 21:56 5 67.58
07/10/2026 21:56 100 67.58
07/10/2026 21:56 200 67.58
07/10/2026 21:56 100 67.57
07/10/2026 21:56 38 67.58
07/10/2026 21:56 81 67.58
07/10/2026 21:56 7 67.58
07/10/2026 21:56 100 67.59
07/10/2026 21:56 100 67.59
07/10/2026 21:56 49 67.59
07/10/2026 21:56 100 67.59
07/10/2026 21:56 51 67.59
07/10/2026 21:56 49 67.59
07/10/2026 21:56 51 67.59
07/10/2026 21:56 84 67.59
07/10/2026 21:56 200 67.59
07/10/2026 21:56 100 67.59
07/10/2026 21:56 100 67.59
07/10/2026 21:56 100 67.59
07/10/2026 21:56 100 67.59
07/10/2026 21:56 1 67.605
07/10/2026 21:56 15 67.60
07/10/2026 21:56 38 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 100 67.60
07/10/2026 21:56 20 67.60
07/10/2026 21:55 47 67.60
07/10/2026 21:55 10 67.60
07/10/2026 21:55 32 67.60
07/10/2026 21:55 5 67.60
07/10/2026 21:55 7 67.61
07/10/2026 21:55 200 67.62
07/10/2026 21:55 95 67.62
07/10/2026 21:55 1 67.62
07/10/2026 21:55 100 67.62
07/10/2026 21:55 12 67.62
07/10/2026 21:55 100 67.62
07/10/2026 21:55 300 67.62
07/10/2026 21:55 100 67.61
07/10/2026 21:55 96 67.61
07/10/2026 21:55 76 67.61
07/10/2026 21:55 200 67.625
07/10/2026 21:55 1 67.63
07/10/2026 21:55 22 67.64
07/10/2026 21:55 1 67.64
07/10/2026 21:55 100 67.64
07/10/2026 21:55 100 67.64
07/10/2026 21:55 7 67.65
07/10/2026 21:55 7 67.65
07/10/2026 21:55 200 67.65
07/10/2026 21:55 100 67.65
07/10/2026 21:55 21 67.66
07/10/2026 21:55 100 67.66
07/10/2026 21:55 179 67.66
07/10/2026 21:55 100 67.66
07/10/2026 21:55 26 67.66
07/10/2026 21:55 100 67.66
07/10/2026 21:55 100 67.66
07/10/2026 21:55 49 67.67
07/10/2026 21:55 10 67.67
07/10/2026 21:55 200 67.685
07/10/2026 21:55 100 67.69
07/10/2026 21:55 1 67.69
07/10/2026 21:55 14 67.70
07/10/2026 21:55 100 67.70
07/10/2026 21:55 29 67.71
07/10/2026 21:55 20 67.71
07/10/2026 21:55 20 67.715
07/10/2026 21:54 200 67.71
07/10/2026 21:54 5 67.71
07/10/2026 21:54 100 67.71
07/10/2026 21:54 200 67.71
07/10/2026 21:54 3 67.72
07/10/2026 21:54 100 67.72
07/10/2026 21:54 81 67.72
07/10/2026 21:54 200 67.73
07/10/2026 21:54 70 67.73
07/10/2026 21:54 2 67.73
07/10/2026 21:54 64 67.75
07/10/2026 21:54 84 67.75
07/10/2026 21:54 100 67.75
07/10/2026 21:54 100 67.75
07/10/2026 21:54 20 67.76
07/10/2026 21:54 100 67.76
07/10/2026 21:54 5 67.76
07/10/2026 21:54 100 67.76
07/10/2026 21:54 57 67.76
07/10/2026 21:54 100 67.76
07/10/2026 21:54 100 67.76
07/10/2026 21:54 5 67.76
07/10/2026 21:54 100 67.76
07/10/2026 21:54 100 67.76
07/10/2026 21:54 2 67.75
07/10/2026 21:54 66 67.75
07/10/2026 21:54 99 67.75
07/10/2026 21:54 100 67.75
07/10/2026 21:54 60 67.75
07/10/2026 21:54 93 67.75
07/10/2026 21:54 7 67.75
07/10/2026 21:54 93 67.75
07/10/2026 21:54 2 67.75
07/10/2026 21:54 5 67.75
07/10/2026 21:54 5 67.75
07/10/2026 21:54 100 67.75
07/10/2026 21:54 100 67.75
07/10/2026 21:53 7 67.74
07/10/2026 21:53 3 67.74
07/10/2026 21:53 100 67.75
07/10/2026 21:53 100 67.75
07/10/2026 21:53 100 67.76
07/10/2026 21:53 5 67.76
07/10/2026 21:53 95 67.76
07/10/2026 21:53 85 67.76
07/10/2026 21:53 15 67.76
07/10/2026 21:52 200 67.74
07/10/2026 21:52 1 67.74
07/10/2026 21:52 100 67.74
07/10/2026 21:52 181 67.74
07/10/2026 21:52 19 67.74
07/10/2026 21:52 81 67.74
07/10/2026 21:52 56 67.75
07/10/2026 21:52 20 67.75
07/10/2026 21:51 56 67.77
07/10/2026 21:51 56 67.775
07/10/2026 21:51 100 67.77
07/10/2026 21:51 58 67.77
07/10/2026 21:51 1 67.76
07/10/2026 21:51 100 67.76
07/10/2026 21:51 56 67.75
07/10/2026 21:51 56 67.75
07/10/2026 21:51 38 67.75
07/10/2026 21:51 100 67.775
07/10/2026 21:51 100 67.77
07/10/2026 21:51 100 67.77
07/10/2026 21:51 100 67.77
07/10/2026 21:51 100 67.77
07/10/2026 21:51 54 67.77
07/10/2026 21:51 46 67.77
07/10/2026 21:51 100 67.77
07/10/2026 21:51 99 67.76
07/10/2026 21:51 1 67.76
07/10/2026 21:51 100 67.76
07/10/2026 21:51 100 67.76
07/10/2026 21:51 300 67.76
07/10/2026 21:51 100 67.76
07/10/2026 21:51 2 67.75
07/10/2026 21:51 93 67.75
07/10/2026 21:51 15 67.75
07/10/2026 21:51 5 67.75
07/10/2026 21:51 80 67.75
07/10/2026 21:51 7 67.75
07/10/2026 21:51 56 67.75
07/10/2026 21:51 93 67.76
07/10/2026 21:51 6 67.76
07/10/2026 21:51 115 67.77
07/10/2026 21:51 3 67.78
07/10/2026 21:51 7 67.78
07/10/2026 21:51 81 67.79
07/10/2026 21:51 100 67.79
07/10/2026 21:51 6 67.79
07/10/2026 21:51 5 67.79
07/10/2026 21:51 56 67.79
07/10/2026 21:51 20 67.80
07/10/2026 21:50 4 67.81
07/10/2026 21:50 1 67.81
07/10/2026 21:50 2 67.80
07/10/2026 21:50 2 67.80
07/10/2026 21:50 56 67.79
07/10/2026 21:50 70 67.785
07/10/2026 21:50 18 67.79
07/10/2026 21:50 56 67.79
07/10/2026 21:50 100 67.79
07/10/2026 21:50 58 67.80
07/10/2026 21:50 16 67.805
07/10/2026 21:50 42 67.80
07/10/2026 21:50 58 67.80
07/10/2026 21:50 25 67.80
07/10/2026 21:50 10 67.80
07/10/2026 21:50 12 67.79
07/10/2026 21:50 35 67.79
07/10/2026 21:50 35 67.79
07/10/2026 21:50 10 67.79
07/10/2026 21:50 30 67.785
07/10/2026 21:50 100 67.77
07/10/2026 21:50 77 67.77
07/10/2026 21:50 23 67.77
07/10/2026 21:50 100 67.77
07/10/2026 21:50 10 67.77
07/10/2026 21:50 41 67.77
07/10/2026 21:50 5 67.76
07/10/2026 21:50 5 67.76
07/10/2026 21:50 168 67.76
07/10/2026 21:50 32 67.76
07/10/2026 21:50 38 67.76
07/10/2026 21:50 100 67.76
07/10/2026 21:50 100 67.75
07/10/2026 21:50 500 67.75
07/10/2026 21:50 12 67.75
07/10/2026 21:50 42 67.75
07/10/2026 21:50 100 67.75
07/10/2026 21:50 100 67.75
07/10/2026 21:50 9 67.74
07/10/2026 21:50 10 67.74
07/10/2026 21:50 20 67.73
07/10/2026 21:50 56 67.73
07/10/2026 21:50 20 67.73
07/10/2026 21:50 10 67.73
07/10/2026 21:50 200 67.73
07/10/2026 21:50 100 67.73
07/10/2026 21:50 1 67.72
07/10/2026 21:50 56 67.72
07/10/2026 21:50 58 67.71
07/10/2026 21:50 58 67.71
07/10/2026 21:50 58 67.71
07/10/2026 21:49 21 67.71
07/10/2026 21:49 163 67.71
07/10/2026 21:49 200 67.71
07/10/2026 21:49 38 67.72
07/10/2026 21:49 78 67.71
07/10/2026 21:49 200 67.72
07/10/2026 21:49 100 67.73
07/10/2026 21:49 2 67.72
07/10/2026 21:49 2 67.72
07/10/2026 21:48 56 67.75
07/10/2026 21:48 44 67.75
07/10/2026 21:48 56 67.75
07/10/2026 21:48 18 67.75
07/10/2026 21:48 10 67.75
07/10/2026 21:48 5 67.74
07/10/2026 21:48 100 67.74
07/10/2026 21:48 300 67.74
07/10/2026 21:48 100 67.73
07/10/2026 21:48 100 67.73
07/10/2026 21:48 100 67.73
07/10/2026 21:48 100 67.73
07/10/2026 21:48 100 67.73
07/10/2026 21:48 68 67.72
07/10/2026 21:48 18 67.71
07/10/2026 21:48 3 67.71
07/10/2026 21:48 42 67.72
07/10/2026 21:48 5 67.72
07/10/2026 21:48 5 67.72
07/10/2026 21:48 205 67.73
07/10/2026 21:48 1 67.73
07/10/2026 21:47 68 67.77
07/10/2026 21:47 16 67.77
07/10/2026 21:47 10 67.78
07/10/2026 21:47 8 67.77
07/10/2026 21:47 91 67.77
07/10/2026 21:47 9 67.77
07/10/2026 21:47 100 67.76
07/10/2026 21:47 100 67.76
07/10/2026 21:47 200 67.76
07/10/2026 21:47 68 67.76
07/10/2026 21:46 18 67.74
07/10/2026 21:46 26 67.75
07/10/2026 21:46 100 67.77
07/10/2026 21:46 94 67.77
07/10/2026 21:46 68 67.78
07/10/2026 21:46 8 67.79
07/10/2026 21:46 4 67.78
07/10/2026 21:46 1 67.78
07/10/2026 21:46 4 67.78
07/10/2026 21:46 95 67.78
07/10/2026 21:46 5 67.78
07/10/2026 21:46 100 67.77
07/10/2026 21:45 1 67.76
07/10/2026 21:45 2 67.75
07/10/2026 21:45 80 67.75
07/10/2026 21:45 100 67.75
07/10/2026 21:45 100 67.75
07/10/2026 21:45 100 67.75
07/10/2026 21:45 12 67.74
07/10/2026 21:45 5 67.74
07/10/2026 21:45 92 67.73
07/10/2026 21:45 1 67.73
07/10/2026 21:45 100 67.73
07/10/2026 21:45 100 67.71
07/10/2026 21:45 71 67.69
07/10/2026 21:45 100 67.71
07/10/2026 21:45 100 67.71
07/10/2026 21:45 1 67.73
07/10/2026 21:45 20 67.73
07/10/2026 21:45 5 67.73
07/10/2026 21:45 20 67.72
07/10/2026 21:45 4 67.72
07/10/2026 21:45 1 67.71
07/10/2026 21:45 26 67.71
07/10/2026 21:45 10 67.71
07/10/2026 21:45 10 67.70
07/10/2026 21:45 10 67.70
07/10/2026 21:45 18 67.695
07/10/2026 21:45 1 67.69
07/10/2026 21:45 20 67.69
07/10/2026 21:45 3 67.69
07/10/2026 21:45 1 67.69
07/10/2026 21:45 94 67.68
07/10/2026 21:45 6 67.68
07/10/2026 21:45 100 67.68
07/10/2026 21:45 100 67.68
07/10/2026 21:45 100 67.68
07/10/2026 21:45 5 67.68
07/10/2026 21:45 100 67.68
07/10/2026 21:45 1 67.68
07/10/2026 21:45 500 67.67
07/10/2026 21:45 100 67.67
07/10/2026 21:45 100 67.67
07/10/2026 21:45 20 67.67
07/10/2026 21:45 5 67.67
07/10/2026 21:45 31 67.67
07/10/2026 21:45 1 67.67
07/10/2026 21:45 100 67.67
07/10/2026 21:45 24 67.67
07/10/2026 21:45 10 67.67
07/10/2026 21:45 10 67.67
07/10/2026 21:45 100 67.66
07/10/2026 21:45 100 67.66
07/10/2026 21:45 10 67.66
07/10/2026 21:45 100 67.66
07/10/2026 21:45 5 67.66
07/10/2026 21:45 10 67.66
07/10/2026 21:45 12 67.66
07/10/2026 21:45 3 67.66
07/10/2026 21:45 6 67.66
07/10/2026 21:45 100 67.66
07/10/2026 21:45 5 67.66
07/10/2026 21:45 20 67.66
07/10/2026 21:45 5 67.65
07/10/2026 21:45 100 67.65
07/10/2026 21:45 100 67.65
07/10/2026 21:45 100 67.65
07/10/2026 21:45 72 67.65
07/10/2026 21:45 100 67.65
07/10/2026 21:45 1 67.65
07/10/2026 21:45 100 67.65
07/10/2026 21:45 96 67.64
07/10/2026 21:45 4 67.64
07/10/2026 21:45 10 67.64
07/10/2026 21:45 90 67.64
07/10/2026 21:45 1 67.63
07/10/2026 21:45 99 67.63
07/10/2026 21:44 100 67.63
07/10/2026 21:44 100 67.63
07/10/2026 21:44 100 67.63
07/10/2026 21:44 100 67.615
07/10/2026 21:44 99 67.615
07/10/2026 21:44 49 67.63
07/10/2026 21:44 1 67.63
07/10/2026 21:43 44 67.63
07/10/2026 21:43 200 67.64
07/10/2026 21:43 200 67.64
07/10/2026 21:43 100 67.63
07/10/2026 21:43 1 67.63
07/10/2026 21:43 100 67.63
07/10/2026 21:43 200 67.63
07/10/2026 21:43 10 67.62
07/10/2026 21:43 38 67.62
07/10/2026 21:43 38 67.62
07/10/2026 21:43 38 67.62
07/10/2026 21:43 100 67.62
07/10/2026 21:43 200 67.62
07/10/2026 21:42 5 67.64
07/10/2026 21:42 100 67.645
07/10/2026 21:42 24 67.645
07/10/2026 21:42 38 67.645
07/10/2026 21:42 5 67.645
07/10/2026 21:42 38 67.645
07/10/2026 21:42 100 67.65
07/10/2026 21:42 1 67.65
07/10/2026 21:42 20 67.65
07/10/2026 21:42 5 67.65
07/10/2026 21:42 100 67.65
07/10/2026 21:42 100 67.65
07/10/2026 21:42 4 67.65
07/10/2026 21:42 100 67.65
07/10/2026 21:42 100 67.625
07/10/2026 21:42 199 67.625
07/10/2026 21:42 200 67.625
07/10/2026 21:42 73 67.635
07/10/2026 21:42 100 67.63
07/10/2026 21:42 100 67.63
07/10/2026 21:42 160 67.63
07/10/2026 21:42 31 67.63
07/10/2026 21:42 5 67.64
07/10/2026 21:42 5 67.65
07/10/2026 21:42 5 67.65
07/10/2026 21:42 17 67.66
07/10/2026 21:42 22 67.66
07/10/2026 21:42 100 67.66
07/10/2026 21:42 100 67.66
07/10/2026 21:42 11 67.68
07/10/2026 21:42 89 67.68
07/10/2026 21:42 5 67.68
07/10/2026 21:41 49 67.68
07/10/2026 21:41 18 67.68
07/10/2026 21:41 5 67.68
07/10/2026 21:41 5 67.68
07/10/2026 21:41 10 67.69
07/10/2026 21:41 5 67.69
07/10/2026 21:41 7 67.70
07/10/2026 21:41 5 67.70
07/10/2026 21:41 5 67.70
07/10/2026 21:41 5 67.70
07/10/2026 21:41 5 67.70
07/10/2026 21:41 5 67.70
07/10/2026 21:41 5 67.70
07/10/2026 21:41 82 67.71
07/10/2026 21:41 10 67.71
07/10/2026 21:41 20 67.71
07/10/2026 21:40 110 67.71
07/10/2026 21:40 200 67.73
07/10/2026 21:40 10 67.74
07/10/2026 21:40 1 67.74
07/10/2026 21:39 25 67.75
07/10/2026 21:39 25 67.75
07/10/2026 21:39 1 67.76
07/10/2026 21:39 59 67.76
07/10/2026 21:38 48 67.76
07/10/2026 21:38 5 67.76
07/10/2026 21:38 100 67.76
07/10/2026 21:38 200 67.76
07/10/2026 21:38 2 67.76
07/10/2026 21:38 8 67.76
07/10/2026 21:38 1 67.75
07/10/2026 21:38 1 67.75
07/10/2026 21:38 100 67.75
07/10/2026 21:38 100 67.75
07/10/2026 21:38 88 67.75
07/10/2026 21:37 100 67.74
07/10/2026 21:37 1 67.74
07/10/2026 21:37 55 67.74
07/10/2026 21:37 200 67.74
07/10/2026 21:37 2 67.74
07/10/2026 21:37 100 67.74
07/10/2026 21:37 3 67.74
07/10/2026 21:37 39 67.74
07/10/2026 21:37 34 67.73
07/10/2026 21:37 7 67.73
07/10/2026 21:37 3 67.73
07/10/2026 21:37 1 67.73
07/10/2026 21:37 2 67.73
07/10/2026 21:37 4 67.73
07/10/2026 21:37 43 67.73
07/10/2026 21:37 100 67.73
07/10/2026 21:37 20 67.72
07/10/2026 21:37 20 67.72
07/10/2026 21:37 10 67.72
07/10/2026 21:37 4 67.72
07/10/2026 21:37 300 67.72
07/10/2026 21:36 53 67.71
07/10/2026 21:36 13 67.71
07/10/2026 21:36 100 67.71
07/10/2026 21:35 5 67.72
07/10/2026 21:35 3 67.72
07/10/2026 21:35 200 67.725
07/10/2026 21:35 100 67.73
07/10/2026 21:35 23 67.73
07/10/2026 21:35 2 67.73
07/10/2026 21:35 2 67.73
07/10/2026 21:35 3 67.73
07/10/2026 21:35 50 67.74
07/10/2026 21:35 7 67.77
07/10/2026 21:35 1 67.77
07/10/2026 21:35 1 67.76
07/10/2026 21:35 6 67.76
07/10/2026 21:35 40 67.75
07/10/2026 21:35 44 67.76
07/10/2026 21:34 4 67.74
07/10/2026 21:34 29 67.75
07/10/2026 21:32 43 67.75
07/10/2026 21:32 200 67.765
07/10/2026 21:32 82 67.76
07/10/2026 21:32 9 67.76
07/10/2026 21:32 100 67.76
07/10/2026 21:32 60 67.76
07/10/2026 21:32 40 67.76
07/10/2026 21:32 9 67.76
07/10/2026 21:32 100 67.76
07/10/2026 21:32 100 67.76
07/10/2026 21:32 5 67.76
07/10/2026 21:32 4 67.76
07/10/2026 21:32 16 67.73
07/10/2026 21:32 5 67.735
07/10/2026 21:32 4 67.73
07/10/2026 21:32 10 67.73
07/10/2026 21:32 81 67.74
07/10/2026 21:32 60 67.75
07/10/2026 21:32 13 67.74
07/10/2026 21:32 75 67.74
07/10/2026 21:30 52 67.77
07/10/2026 21:30 7 67.79
07/10/2026 21:30 5 67.79
07/10/2026 21:30 9 67.78
07/10/2026 21:30 3 67.765
07/10/2026 21:30 8 67.765
07/10/2026 21:30 200 67.765
07/10/2026 21:29 12 67.78
07/10/2026 21:29 11 67.79
07/10/2026 21:29 5 67.79
07/10/2026 21:29 49 67.79
07/10/2026 21:29 35 67.79
07/10/2026 21:29 200 67.79
07/10/2026 21:29 100 67.79
07/10/2026 21:29 2 67.79
07/10/2026 21:29 99 67.79
07/10/2026 21:29 1 67.79
07/10/2026 21:29 5 67.765
07/10/2026 21:29 1 67.76
07/10/2026 21:28 60 67.78
07/10/2026 21:28 1 67.76
07/10/2026 21:27 1 67.75
07/10/2026 21:26 60 67.77
07/10/2026 21:26 5 67.77
07/10/2026 21:26 40 67.78
07/10/2026 21:26 100 67.79
07/10/2026 21:26 60 67.79
07/10/2026 21:26 47 67.79
07/10/2026 21:26 10 67.79
07/10/2026 21:25 5 67.80
07/10/2026 21:25 100 67.80
07/10/2026 21:25 1 67.80
07/10/2026 21:25 1 67.80
07/10/2026 21:25 52 67.80
07/10/2026 21:25 48 67.80
07/10/2026 21:25 5 67.80
07/10/2026 21:25 1 67.80
07/10/2026 21:25 6 67.80
07/10/2026 21:24 60 67.80
07/10/2026 21:24 24 67.80
07/10/2026 21:24 10 67.80
07/10/2026 21:24 73 67.79
07/10/2026 21:24 2 67.79
07/10/2026 21:24 20 67.79
07/10/2026 21:24 200 67.78
07/10/2026 21:24 5 67.78
07/10/2026 21:24 5 67.78
07/10/2026 21:24 80 67.78
07/10/2026 21:24 20 67.78
07/10/2026 21:23 100 67.77
07/10/2026 21:23 100 67.77
07/10/2026 21:23 20 67.77
07/10/2026 21:23 100 67.77
07/10/2026 21:23 100 67.77
07/10/2026 21:23 1 67.77
07/10/2026 21:23 24 67.77
07/10/2026 21:23 4 67.77
07/10/2026 21:23 100 67.77
07/10/2026 21:23 35 67.77
07/10/2026 21:23 45 67.77
07/10/2026 21:23 20 67.77
07/10/2026 21:22 6 67.76
07/10/2026 21:21 100 67.745
07/10/2026 21:21 60 67.76
07/10/2026 21:21 46 67.77
07/10/2026 21:21 2 67.77
07/10/2026 21:21 2 67.76
07/10/2026 21:21 10 67.76
07/10/2026 21:21 1 67.72
07/10/2026 21:20 1 67.72
07/10/2026 21:20 5 67.73
07/10/2026 21:20 7 67.73
07/10/2026 21:20 70 67.74
07/10/2026 21:19 100 67.765
07/10/2026 21:19 5 67.76
07/10/2026 21:17 5 67.79
07/10/2026 21:17 1 67.79
07/10/2026 21:17 120 67.82
07/10/2026 21:17 200 67.81
07/10/2026 21:17 100 67.80
07/10/2026 21:17 79 67.80
07/10/2026 21:17 6 67.81
07/10/2026 21:17 9 67.81
07/10/2026 21:17 20 67.81
07/10/2026 21:17 9 67.81
07/10/2026 21:16 1 67.81
07/10/2026 21:15 10 67.81
07/10/2026 21:15 10 67.81
07/10/2026 21:15 35 67.81
07/10/2026 21:15 5 67.81
07/10/2026 21:15 10 67.82
07/10/2026 21:15 176 67.83
07/10/2026 21:15 300 67.83
07/10/2026 21:15 300 67.83
07/10/2026 21:15 224 67.83
07/10/2026 21:15 76 67.83
07/10/2026 21:14 9 67.83
07/10/2026 21:14 5 67.82
07/10/2026 21:14 40 67.82
07/10/2026 21:14 25 67.83
07/10/2026 21:13 100 67.835
07/10/2026 21:13 100 67.835
07/10/2026 21:13 100 67.835
07/10/2026 21:13 100 67.835
07/10/2026 21:13 100 67.835
07/10/2026 21:13 100 67.835
07/10/2026 21:13 100 67.835
07/10/2026 21:13 100 67.835
07/10/2026 21:13 100 67.835
07/10/2026 21:13 300 67.84
07/10/2026 21:13 300 67.84
07/10/2026 21:13 18 67.84
07/10/2026 21:13 21 67.85
07/10/2026 21:13 5 67.86
07/10/2026 21:13 10 67.86
07/10/2026 21:12 6 67.86
07/10/2026 21:12 6 67.86
07/10/2026 21:12 100 67.86
07/10/2026 21:12 87 67.87
07/10/2026 21:12 19 67.87
07/10/2026 21:12 23 67.87
07/10/2026 21:12 1 67.87
07/10/2026 21:12 159 67.86
07/10/2026 21:12 100 67.86
07/10/2026 21:12 41 67.86
07/10/2026 21:12 1 67.86
07/10/2026 21:12 36 67.86
07/10/2026 21:12 100 67.86
07/10/2026 21:12 200 67.86
07/10/2026 21:12 41 67.85
07/10/2026 21:10 9 67.83
07/10/2026 21:10 1 67.83
07/10/2026 21:10 1 67.83
07/10/2026 21:09 100 67.82
07/10/2026 21:09 96 67.82
07/10/2026 21:09 4 67.82
07/10/2026 21:09 1 67.81
07/10/2026 21:09 6 67.81
07/10/2026 21:09 1 67.79
07/10/2026 21:08 12 67.79
07/10/2026 21:08 12 67.79
07/10/2026 21:08 37 67.79
07/10/2026 21:08 2 67.78
07/10/2026 21:07 100 67.77
07/10/2026 21:06 100 67.75
07/10/2026 21:06 5 67.75
07/10/2026 21:06 100 67.75
07/10/2026 21:06 88 67.77
07/10/2026 21:06 100 67.77
07/10/2026 21:06 100 67.76
07/10/2026 21:06 6 67.76
07/10/2026 21:06 100 67.77
07/10/2026 21:06 1 67.77
07/10/2026 21:05 1 67.78
07/10/2026 21:05 25 67.78
07/10/2026 21:05 5 67.78
07/10/2026 21:05 43 67.78
07/10/2026 21:05 1 67.78
07/10/2026 21:05 1 67.78
07/10/2026 21:05 1 67.78
07/10/2026 21:05 10 67.78
07/10/2026 21:05 1 67.78
07/10/2026 21:05 5 67.77
07/10/2026 21:05 5 67.76
07/10/2026 21:05 49 67.76
07/10/2026 21:05 48 67.76
07/10/2026 21:05 1 67.76
07/10/2026 21:05 11 67.75
07/10/2026 21:05 100 67.75
07/10/2026 21:05 300 67.74
07/10/2026 21:05 100 67.74
07/10/2026 21:03 2 67.74
07/10/2026 21:03 100 67.74
07/10/2026 21:03 3 67.74
07/10/2026 21:03 4 67.74
07/10/2026 21:03 79 67.75
07/10/2026 21:03 6 67.75
07/10/2026 21:01 1 67.73
07/10/2026 21:01 1 67.73
07/10/2026 21:01 5 67.73
07/10/2026 21:01 4 67.74
07/10/2026 21:00 100 67.76
07/10/2026 21:00 100 67.76
07/10/2026 21:00 46 67.76
07/10/2026 21:00 94 67.76
07/10/2026 21:00 100 67.76
07/10/2026 20:59 1 67.78
07/10/2026 20:59 2 67.78
07/10/2026 20:59 1 67.77
07/10/2026 20:58 10 67.77
07/10/2026 20:58 100 67.77
07/10/2026 20:58 100 67.77
07/10/2026 20:58 1 67.77
07/10/2026 20:58 1 67.77
07/10/2026 20:58 30 67.77
07/10/2026 20:58 1 67.77
07/10/2026 20:58 1 67.77
07/10/2026 20:58 100 67.77
07/10/2026 20:58 19 67.745
07/10/2026 20:58 1 67.75
07/10/2026 20:58 100 67.76
07/10/2026 20:58 4 67.76
07/10/2026 20:58 5 67.76
07/10/2026 20:58 1 67.76
07/10/2026 20:58 1 67.76
07/10/2026 20:58 17 67.76
07/10/2026 20:58 1 67.76
07/10/2026 20:58 68 67.76
07/10/2026 20:58 32 67.76
07/10/2026 20:57 25 67.77
07/10/2026 20:57 21 67.775
07/10/2026 20:57 75 67.77
07/10/2026 20:57 25 67.77
07/10/2026 20:56 38 67.775
07/10/2026 20:56 38 67.775
07/10/2026 20:56 18 67.775
07/10/2026 20:56 20 67.775
07/10/2026 20:55 18 67.775
07/10/2026 20:55 6 67.775
07/10/2026 20:55 1 67.78
07/10/2026 20:54 2 67.80
07/10/2026 20:54 68 67.80
07/10/2026 20:54 2 67.80
07/10/2026 20:54 13 67.79
07/10/2026 20:54 13 67.79
07/10/2026 20:54 24 67.80
07/10/2026 20:54 100 67.80
07/10/2026 20:54 60 67.80
07/10/2026 20:53 100 67.80
07/10/2026 20:53 94 67.79
07/10/2026 20:52 72 67.785
07/10/2026 20:51 12 67.79
07/10/2026 20:51 5 67.80
07/10/2026 20:51 18 67.80
07/10/2026 20:51 5 67.79
07/10/2026 20:51 1 67.79
07/10/2026 20:51 100 67.79
07/10/2026 20:49 1 67.77
07/10/2026 20:48 16 67.77
07/10/2026 20:48 100 67.77
07/10/2026 20:48 50 67.78
07/10/2026 20:48 6 67.78
07/10/2026 20:48 22 67.78
07/10/2026 20:48 22 67.78
07/10/2026 20:48 1 67.78
07/10/2026 20:48 7 67.78
07/10/2026 20:48 93 67.78
07/10/2026 20:48 1 67.78
07/10/2026 20:48 22 67.80
07/10/2026 20:48 4 67.80
07/10/2026 20:48 10 67.81
07/10/2026 20:48 5 67.81
07/10/2026 20:48 15 67.83
07/10/2026 20:47 22 67.82
07/10/2026 20:47 5 67.82
07/10/2026 20:47 1 67.82
07/10/2026 20:47 5 67.82
07/10/2026 20:47 41 67.82
07/10/2026 20:47 59 67.82
07/10/2026 20:47 100 67.81
07/10/2026 20:47 100 67.81
07/10/2026 20:47 82 67.81
07/10/2026 20:47 18 67.81
07/10/2026 20:47 1 67.81
07/10/2026 20:46 1 67.78
07/10/2026 20:46 1 67.78
07/10/2026 20:46 19 67.78
07/10/2026 20:45 8 67.78
07/10/2026 20:45 100 67.78
07/10/2026 20:45 15 67.80
07/10/2026 20:44 11 67.81
07/10/2026 20:44 2 67.80
07/10/2026 20:43 11 67.78
07/10/2026 20:43 1 67.78
07/10/2026 20:43 1 67.78
07/10/2026 20:43 100 67.78
07/10/2026 20:43 400 67.77
07/10/2026 20:41 6 67.755
07/10/2026 20:41 100 67.75
07/10/2026 20:41 2 67.73
07/10/2026 20:41 72 67.73
07/10/2026 20:41 1 67.73
07/10/2026 20:41 5 67.73
07/10/2026 20:41 22 67.75
07/10/2026 20:41 6 67.75
07/10/2026 20:41 3 67.76
07/10/2026 20:41 2 67.76
07/10/2026 20:41 100 67.76
07/10/2026 20:41 1 67.77
07/10/2026 20:41 5 67.77
07/10/2026 20:41 4 67.77
07/10/2026 20:40 1 67.78
07/10/2026 20:40 1 67.78
07/10/2026 20:40 10 67.78
07/10/2026 20:40 2 67.79
07/10/2026 20:40 20 67.79
07/10/2026 20:39 58 67.80
07/10/2026 20:39 2 67.79
07/10/2026 20:39 60 67.80
07/10/2026 20:39 1 67.80
07/10/2026 20:38 4 67.81
07/10/2026 20:38 2 67.81
07/10/2026 20:38 5 67.82
07/10/2026 20:38 5 67.82
07/10/2026 20:38 5 67.82
07/10/2026 20:38 1 67.82
07/10/2026 20:38 100 67.81
07/10/2026 20:38 100 67.81
07/10/2026 20:38 90 67.81
07/10/2026 20:38 100 67.81
07/10/2026 20:38 1 67.81
07/10/2026 20:38 4 67.81
07/10/2026 20:36 1 67.81
07/10/2026 20:34 100 67.78
07/10/2026 20:34 1 67.78
07/10/2026 20:34 100 67.78
07/10/2026 20:34 17 67.78
07/10/2026 20:33 20 67.79
07/10/2026 20:32 2 67.80
07/10/2026 20:31 38 67.79
07/10/2026 20:31 300 67.79
07/10/2026 20:31 38 67.79
07/10/2026 20:30 7 67.79
07/10/2026 20:30 60 67.77
07/10/2026 20:30 1 67.77
07/10/2026 20:30 100 67.77
07/10/2026 20:30 5 67.77
07/10/2026 20:30 100 67.77
07/10/2026 20:30 70 67.77
07/10/2026 20:29 30 67.77
07/10/2026 20:29 8 67.76
07/10/2026 20:29 1 67.76
07/10/2026 20:29 100 67.76
07/10/2026 20:28 9 67.79
07/10/2026 20:28 6 67.79
07/10/2026 20:28 1 67.78
07/10/2026 20:26 1 67.77
07/10/2026 20:26 100 67.77
07/10/2026 20:26 360 67.76
07/10/2026 20:26 20 67.76
07/10/2026 20:26 20 67.76
07/10/2026 20:26 20 67.76
07/10/2026 20:25 20 67.76
07/10/2026 20:24 100 67.75
07/10/2026 20:24 5 67.77
07/10/2026 20:24 100 67.77
07/10/2026 20:24 4 67.77
07/10/2026 20:24 15 67.77
07/10/2026 20:24 1 67.78
07/10/2026 20:23 15 67.79
07/10/2026 20:23 18 67.79
07/10/2026 20:22 14 67.80
07/10/2026 20:22 44 67.80
07/10/2026 20:22 56 67.80
07/10/2026 20:22 2 67.81
07/10/2026 20:22 3 67.80
07/10/2026 20:22 7 67.79
07/10/2026 20:22 4 67.79
07/10/2026 20:22 35 67.79
07/10/2026 20:22 4 67.79
07/10/2026 20:22 1 67.79
07/10/2026 20:22 100 67.79
07/10/2026 20:22 5 67.78
07/10/2026 20:22 5 67.78
07/10/2026 20:22 2 67.78
07/10/2026 20:22 2 67.77
07/10/2026 20:22 4 67.77
07/10/2026 20:22 5 67.77
07/10/2026 20:22 6 67.76
07/10/2026 20:22 200 67.76
07/10/2026 20:22 5 67.76
07/10/2026 20:22 8 67.76
07/10/2026 20:22 1 67.76
07/10/2026 20:22 2 67.76
07/10/2026 20:22 3 67.75
07/10/2026 20:22 8 67.75
07/10/2026 20:22 1 67.75
07/10/2026 20:22 1 67.75
07/10/2026 20:21 3 67.73
07/10/2026 20:21 20 67.73
07/10/2026 20:20 6 67.74
07/10/2026 20:20 2 67.74
07/10/2026 20:20 52 67.74
07/10/2026 20:20 10 67.74
07/10/2026 20:20 9 67.73
07/10/2026 20:20 52 67.73
07/10/2026 20:20 10 67.73
07/10/2026 20:20 5 67.73
07/10/2026 20:20 200 67.73
07/10/2026 20:20 52 67.73
07/10/2026 20:20 18 67.73
07/10/2026 20:20 7 67.73
07/10/2026 20:20 100 67.73
07/10/2026 20:20 1 67.73
07/10/2026 20:20 1 67.73
07/10/2026 20:20 3 67.73
07/10/2026 20:20 15 67.73
07/10/2026 20:20 13 67.73
07/10/2026 20:20 10 67.73
07/10/2026 20:20 5 67.73
07/10/2026 20:20 5 67.72
07/10/2026 20:20 1 67.72
07/10/2026 20:20 100 67.72
07/10/2026 20:20 26 67.71
07/10/2026 20:20 100 67.71
07/10/2026 20:20 100 67.71
07/10/2026 20:20 52 67.71
07/10/2026 20:20 8 67.71
07/10/2026 20:20 1 67.71
07/10/2026 20:18 52 67.70
07/10/2026 20:18 52 67.70
07/10/2026 20:18 100 67.70
07/10/2026 20:18 14 67.70
07/10/2026 20:18 1 67.70
07/10/2026 20:18 100 67.70
07/10/2026 20:18 324 67.69
07/10/2026 20:18 38 67.69
07/10/2026 20:18 38 67.69
07/10/2026 20:18 10 67.70
07/10/2026 20:17 6 67.69
07/10/2026 20:16 8 67.71
07/10/2026 20:16 5 67.71
07/10/2026 20:16 100 67.71
07/10/2026 20:14 1 67.71
07/10/2026 20:14 8 67.71
07/10/2026 20:13 5 67.73
07/10/2026 20:13 14 67.73
07/10/2026 20:13 10 67.73
07/10/2026 20:13 100 67.73
07/10/2026 20:10 93 67.72
07/10/2026 20:10 7 67.72
07/10/2026 20:10 200 67.71
07/10/2026 20:10 100 67.71
07/10/2026 20:10 100 67.71
07/10/2026 20:10 1 67.71
07/10/2026 20:10 100 67.71
07/10/2026 20:10 5 67.71
07/10/2026 20:10 41 67.72
07/10/2026 20:10 20 67.72
07/10/2026 20:09 10 67.72
07/10/2026 20:09 1 67.74
07/10/2026 20:09 5 67.74
07/10/2026 20:09 1 67.73
07/10/2026 20:09 26 67.70
07/10/2026 20:07 1 67.72
07/10/2026 20:07 20 67.71
07/10/2026 20:06 5 67.68
07/10/2026 20:06 12 67.68
07/10/2026 20:06 5 67.68
07/10/2026 20:06 5 67.68
07/10/2026 20:05 1 67.69
07/10/2026 20:05 1 67.69
07/10/2026 20:05 5 67.69
07/10/2026 20:05 5 67.69
07/10/2026 20:04 10 67.70
07/10/2026 20:04 6 67.72
07/10/2026 20:04 5 67.72
07/10/2026 20:04 100 67.73
07/10/2026 20:04 2 67.73
07/10/2026 20:04 100 67.73
07/10/2026 20:04 1 67.755
07/10/2026 20:03 100 67.76
07/10/2026 20:03 12 67.76
07/10/2026 20:03 20 67.75
07/10/2026 20:03 186 67.745
07/10/2026 20:03 300 67.745
07/10/2026 20:03 300 67.745
07/10/2026 20:03 300 67.745
07/10/2026 20:03 2 67.745
07/10/2026 20:03 10 67.745
07/10/2026 20:03 300 67.75
07/10/2026 20:03 2 67.75
07/10/2026 20:03 2 67.75
07/10/2026 20:03 1 67.74
07/10/2026 20:03 53 67.74
07/10/2026 20:03 100 67.74
07/10/2026 20:03 100 67.74
07/10/2026 20:03 100 67.74
07/10/2026 20:03 2 67.74
07/10/2026 20:03 1 67.74
07/10/2026 20:03 2 67.74
07/10/2026 20:03 10 67.74
07/10/2026 20:02 25 67.75
07/10/2026 20:01 23 67.77
07/10/2026 20:01 20 67.76
07/10/2026 20:01 20 67.755
07/10/2026 20:01 5 67.75
07/10/2026 20:01 1 67.75
07/10/2026 20:01 100 67.75
07/10/2026 20:01 5 67.77
07/10/2026 20:01 10 67.77
07/10/2026 20:01 100 67.77
07/10/2026 20:01 26 67.76
07/10/2026 20:01 20 67.76
07/10/2026 20:01 5 67.76
07/10/2026 20:00 73 67.76
07/10/2026 19:59 100 67.76
07/10/2026 19:59 4 67.78
07/10/2026 19:59 100 67.78
07/10/2026 19:59 4 67.78
07/10/2026 19:59 19 67.81
07/10/2026 19:59 1 67.81
07/10/2026 19:58 10 67.80
07/10/2026 19:58 10 67.80
07/10/2026 19:58 14 67.80
07/10/2026 19:58 100 67.80
07/10/2026 19:58 1 67.79
07/10/2026 19:58 2 67.79
07/10/2026 19:58 5 67.79
07/10/2026 19:58 20 67.78
07/10/2026 19:58 2 67.78
07/10/2026 19:58 5 67.77
07/10/2026 19:58 100 67.77
07/10/2026 19:58 100 67.77
07/10/2026 19:58 100 67.77
07/10/2026 19:57 1 67.75
07/10/2026 19:57 4 67.76
07/10/2026 19:56 4 67.76
07/10/2026 19:56 26 67.76
07/10/2026 19:56 10 67.76
07/10/2026 19:56 7 67.76
07/10/2026 19:55 1 67.75
07/10/2026 19:52 68 67.78
07/10/2026 19:51 2 67.755
07/10/2026 19:50 1 67.75
07/10/2026 19:50 3 67.75
07/10/2026 19:50 5 67.75
07/10/2026 19:50 1 67.75
07/10/2026 19:50 5 67.75
07/10/2026 19:50 10 67.75
07/10/2026 19:49 19 67.77
07/10/2026 19:49 14 67.77
07/10/2026 19:49 18 67.77
07/10/2026 19:49 10 67.78
07/10/2026 19:49 3 67.78
07/10/2026 19:49 5 67.78
07/10/2026 19:49 7 67.78
07/10/2026 19:49 12 67.78
07/10/2026 19:48 10 67.79
07/10/2026 19:48 26 67.80
07/10/2026 19:48 20 67.80
07/10/2026 19:48 12 67.79
07/10/2026 19:48 1 67.78
07/10/2026 19:48 20 67.77
07/10/2026 19:48 1 67.77
07/10/2026 19:47 20 67.76
07/10/2026 19:47 1 67.76
07/10/2026 19:47 100 67.76
07/10/2026 19:46 1 67.74
07/10/2026 19:46 5 67.74
07/10/2026 19:46 100 67.73
07/10/2026 19:46 17 67.73
07/10/2026 19:45 1 67.70
07/10/2026 19:45 1 67.70
07/10/2026 19:45 20 67.675
07/10/2026 19:45 15 67.67
07/10/2026 19:44 25 67.68
07/10/2026 19:44 25 67.68
07/10/2026 19:43 2 67.68
07/10/2026 19:43 390 67.68
07/10/2026 19:43 31 67.68
07/10/2026 19:43 5 67.68
07/10/2026 19:43 50 67.68
07/10/2026 19:42 24 67.68
07/10/2026 19:42 40 67.67
07/10/2026 19:42 20 67.67
07/10/2026 19:41 20 67.65
07/10/2026 19:40 1 67.65
07/10/2026 19:40 100 67.68
07/10/2026 19:40 60 67.68
07/10/2026 19:40 202 67.66
07/10/2026 19:40 300 67.66
07/10/2026 19:40 100 67.66
07/10/2026 19:40 6 67.66
07/10/2026 19:40 13 67.67
07/10/2026 19:39 100 67.69
07/10/2026 19:39 100 67.69
07/10/2026 19:39 100 67.69
07/10/2026 19:39 100 67.69
07/10/2026 19:39 100 67.69
07/10/2026 19:39 300 67.69
07/10/2026 19:39 12 67.69
07/10/2026 19:39 1 67.68
07/10/2026 19:39 15 67.67
07/10/2026 19:39 26 67.67
07/10/2026 19:39 26 67.67
07/10/2026 19:39 100 67.67
07/10/2026 19:39 30 67.66
07/10/2026 19:39 64 67.66
07/10/2026 19:39 136 67.66
07/10/2026 19:39 100 67.66
07/10/2026 19:39 5 67.66
07/10/2026 19:39 52 67.65
07/10/2026 19:39 1 67.65
07/10/2026 19:39 240 67.64
07/10/2026 19:39 85 67.64
07/10/2026 19:39 15 67.64
07/10/2026 19:39 7 67.64
07/10/2026 19:39 96 67.64
07/10/2026 19:39 100 67.63
07/10/2026 19:39 300 67.63
07/10/2026 19:39 20 67.62
07/10/2026 19:39 8 67.62
07/10/2026 19:39 2 67.62
07/10/2026 19:39 4 67.62
07/10/2026 19:35 4 67.66
07/10/2026 19:35 100 67.65
07/10/2026 19:35 5 67.64
07/10/2026 19:35 4 67.64
07/10/2026 19:35 20 67.63
07/10/2026 19:35 2 67.63
07/10/2026 19:35 1 67.61
07/10/2026 19:35 52 67.60
07/10/2026 19:35 26 67.60
07/10/2026 19:35 26 67.60
07/10/2026 19:35 100 67.59
07/10/2026 19:35 100 67.59
07/10/2026 19:35 26 67.59
07/10/2026 19:35 26 67.59
07/10/2026 19:35 100 67.59
07/10/2026 19:33 23 67.55
07/10/2026 19:32 26 67.57
07/10/2026 19:32 1 67.58
07/10/2026 19:32 100 67.58
07/10/2026 19:32 100 67.58
07/10/2026 19:32 3 67.58
07/10/2026 19:32 150 67.59
07/10/2026 19:32 300 67.59
07/10/2026 19:32 100 67.61
07/10/2026 19:31 26 67.61
07/10/2026 19:30 9 67.605
07/10/2026 19:28 100 67.64
07/10/2026 19:28 5 67.64
07/10/2026 19:28 6 67.63
07/10/2026 19:28 28 67.62
07/10/2026 19:28 26 67.62
07/10/2026 19:28 100 67.62
07/10/2026 19:28 14 67.61
07/10/2026 19:28 10 67.61
07/10/2026 19:28 1 67.59
07/10/2026 19:28 2 67.59
07/10/2026 19:28 5 67.59
07/10/2026 19:28 20 67.58
07/10/2026 19:28 1 67.58
07/10/2026 19:27 52 67.57
07/10/2026 19:27 5 67.57
07/10/2026 19:27 2 67.57
07/10/2026 19:27 52 67.57
07/10/2026 19:27 100 67.57
07/10/2026 19:27 38 67.56
07/10/2026 19:27 38 67.56
07/10/2026 19:27 1 67.53
07/10/2026 19:27 30 67.53
07/10/2026 19:27 70 67.53
07/10/2026 19:26 1 67.54
07/10/2026 19:26 1 67.54
07/10/2026 19:26 1 67.55
07/10/2026 19:25 1 67.54
07/10/2026 19:25 4 67.54
07/10/2026 19:25 1 67.54
07/10/2026 19:25 100 67.56
07/10/2026 19:24 5 67.55
07/10/2026 19:24 7 67.55
07/10/2026 19:24 77 67.55
07/10/2026 19:24 3 67.55
07/10/2026 19:24 3 67.55
07/10/2026 19:24 1 67.55
07/10/2026 19:24 29 67.57
07/10/2026 19:24 1 67.57
07/10/2026 19:24 8 67.57
07/10/2026 19:24 15 67.57
07/10/2026 19:24 5 67.57
07/10/2026 19:23 1 67.595
07/10/2026 19:23 7 67.61
07/10/2026 19:22 2 67.61
07/10/2026 19:22 1 67.60
07/10/2026 19:21 17 67.58
07/10/2026 19:20 100 67.60
07/10/2026 19:20 100 67.60
07/10/2026 19:20 1 67.59
07/10/2026 19:20 1 67.60
07/10/2026 19:20 5 67.60
07/10/2026 19:20 1 67.61
07/10/2026 19:20 100 67.61
07/10/2026 19:20 2 67.61
07/10/2026 19:20 30 67.61
07/10/2026 19:20 1 67.61
07/10/2026 19:20 100 67.62
07/10/2026 19:20 5 67.63
07/10/2026 19:19 12 67.64
07/10/2026 19:19 2 67.65
07/10/2026 19:19 1 67.66
07/10/2026 19:17 100 67.69
07/10/2026 19:17 47 67.69
07/10/2026 19:17 100 67.69
07/10/2026 19:16 14 67.71
07/10/2026 19:16 54 67.71
07/10/2026 19:16 45 67.71
07/10/2026 19:16 4 67.69
07/10/2026 19:16 40 67.69
07/10/2026 19:16 1 67.69
07/10/2026 19:16 1 67.69
07/10/2026 19:16 1 67.69
07/10/2026 19:16 1 67.69
07/10/2026 19:16 1 67.69
07/10/2026 19:16 1 67.69
07/10/2026 19:16 40 67.68
07/10/2026 19:16 100 67.68
07/10/2026 19:16 61 67.67
07/10/2026 19:16 139 67.67
07/10/2026 19:16 15 67.67
07/10/2026 19:16 100 67.67
07/10/2026 19:16 300 67.67
07/10/2026 19:16 100 67.67
07/10/2026 19:16 10 67.67
07/10/2026 19:16 16 67.67
07/10/2026 19:16 100 67.67
07/10/2026 19:15 38 67.66
07/10/2026 19:15 38 67.66
07/10/2026 19:15 38 67.66
07/10/2026 19:15 60 67.65
07/10/2026 19:15 80 67.65
07/10/2026 19:14 1 67.67
07/10/2026 19:13 14 67.67
07/10/2026 19:13 46 67.65
07/10/2026 19:13 1 67.65
07/10/2026 19:12 6 67.68
07/10/2026 19:12 2 67.68
07/10/2026 19:12 10 67.68
07/10/2026 19:10 35 67.66
07/10/2026 19:10 60 67.63
07/10/2026 19:09 3 67.64
07/10/2026 19:08 40 67.67
07/10/2026 19:07 8 67.65
07/10/2026 19:06 2 67.69
07/10/2026 19:06 1 67.70
07/10/2026 19:06 52 67.71
07/10/2026 19:06 60 67.71
07/10/2026 19:06 100 67.71
07/10/2026 19:06 100 67.72
07/10/2026 19:06 6 67.72
07/10/2026 19:06 52 67.74
07/10/2026 19:05 1 67.765
07/10/2026 19:05 20 67.76
07/10/2026 19:05 100 67.76
07/10/2026 19:05 5 67.76
07/10/2026 19:04 6 67.74
07/10/2026 19:04 20 67.735
07/10/2026 19:04 22 67.74
07/10/2026 19:04 2 67.74
07/10/2026 19:04 38 67.735
07/10/2026 19:02 3 67.73
07/10/2026 19:02 28 67.73
07/10/2026 19:01 146 67.72
07/10/2026 19:01 153 67.72
07/10/2026 19:01 101 67.72
07/10/2026 19:01 52 67.72
07/10/2026 19:01 52 67.72
07/10/2026 19:01 100 67.72
07/10/2026 19:01 1 67.72
07/10/2026 19:01 100 67.71
07/10/2026 19:01 100 67.71
07/10/2026 19:00 38 67.70
07/10/2026 19:00 106 67.70
07/10/2026 19:00 106 67.70
07/10/2026 19:00 5 67.70
07/10/2026 19:00 38 67.70
07/10/2026 19:00 38 67.70
07/10/2026 18:59 8 67.65
07/10/2026 18:59 6 67.66
07/10/2026 18:58 1 67.67
07/10/2026 18:58 71 67.67
07/10/2026 18:58 1 67.67
07/10/2026 18:56 8 67.68
07/10/2026 18:56 52 67.67
07/10/2026 18:56 100 67.67
07/10/2026 18:55 16 67.69
07/10/2026 18:55 4 67.69
07/10/2026 18:55 6 67.69
07/10/2026 18:55 5 67.65
07/10/2026 18:54 3 67.64
07/10/2026 18:54 20 67.63
07/10/2026 18:53 4 67.63
07/10/2026 18:53 10 67.64
07/10/2026 18:53 10 67.64
07/10/2026 18:53 5 67.64
07/10/2026 18:53 20 67.63
07/10/2026 18:53 20 67.63
07/10/2026 18:53 12 67.63
07/10/2026 18:53 2 67.63
07/10/2026 18:53 20 67.62
07/10/2026 18:53 26 67.60
07/10/2026 18:53 26 67.60
07/10/2026 18:53 200 67.60
07/10/2026 18:53 26 67.60
07/10/2026 18:53 13 67.60
07/10/2026 18:53 100 67.60
07/10/2026 18:53 20 67.59
07/10/2026 18:53 20 67.59
07/10/2026 18:49 9 67.60
07/10/2026 18:49 21 67.59
07/10/2026 18:47 10 67.56
07/10/2026 18:47 100 67.56
07/10/2026 18:47 2 67.55
07/10/2026 18:47 5 67.54
07/10/2026 18:47 20 67.56
07/10/2026 18:47 20 67.56
07/10/2026 18:47 52 67.58
07/10/2026 18:47 20 67.58
07/10/2026 18:47 20 67.58
07/10/2026 18:47 1 67.58
07/10/2026 18:47 45 67.58
07/10/2026 18:47 60 67.58
07/10/2026 18:47 100 67.58
07/10/2026 18:47 298 67.59
07/10/2026 18:45 6 67.56
07/10/2026 18:45 14 67.52
07/10/2026 18:44 5 67.53
07/10/2026 18:44 1 67.53
07/10/2026 18:44 22 67.52
07/10/2026 18:44 10 67.51
07/10/2026 18:44 12 67.51
07/10/2026 18:44 3 67.50
07/10/2026 18:43 5 67.48
07/10/2026 18:43 26 67.48
07/10/2026 18:43 100 67.48
07/10/2026 18:43 5 67.48
07/10/2026 18:43 5 67.47
07/10/2026 18:43 400 67.47
07/10/2026 18:43 2 67.46
07/10/2026 18:42 100 67.43
07/10/2026 18:42 100 67.43
07/10/2026 18:42 100 67.41
07/10/2026 18:42 60 67.41
07/10/2026 18:42 30 67.41
07/10/2026 18:42 60 67.41
07/10/2026 18:42 100 67.41
07/10/2026 18:42 10 67.38
07/10/2026 18:42 14 67.38
07/10/2026 18:40 8 67.41
07/10/2026 18:39 30 67.40
07/10/2026 18:38 20 67.42
07/10/2026 18:38 20 67.40
07/10/2026 18:38 20 67.40
07/10/2026 18:38 100 67.40
07/10/2026 18:38 14 67.365
07/10/2026 18:37 1 67.39
07/10/2026 18:37 52 67.39
07/10/2026 18:37 240 67.39
07/10/2026 18:35 10 67.42
07/10/2026 18:35 5 67.42
07/10/2026 18:35 100 67.42
07/10/2026 18:35 52 67.42
07/10/2026 18:35 100 67.42
07/10/2026 18:35 1 67.41
07/10/2026 18:35 20 67.40
07/10/2026 18:35 100 67.39
07/10/2026 18:35 18 67.38
07/10/2026 18:35 1 67.38
07/10/2026 18:35 1 67.38
07/10/2026 18:35 1 67.38
07/10/2026 18:34 20 67.365
07/10/2026 18:34 9 67.35
07/10/2026 18:34 100 67.37
07/10/2026 18:34 1 67.37
07/10/2026 18:34 15 67.37
07/10/2026 18:34 1 67.37
07/10/2026 18:34 8 67.37
07/10/2026 18:33 30 67.39
07/10/2026 18:32 23 67.39
07/10/2026 18:32 2 67.39
07/10/2026 18:32 98 67.39
07/10/2026 18:32 2 67.39
07/10/2026 18:32 100 67.39
07/10/2026 18:32 27 67.39
07/10/2026 18:32 2 67.39
07/10/2026 18:32 20 67.38
07/10/2026 18:32 100 67.38
07/10/2026 18:32 6 67.38
07/10/2026 18:32 5 67.38
07/10/2026 18:32 52 67.37
07/10/2026 18:32 45 67.37
07/10/2026 18:32 76 67.37
07/10/2026 18:32 24 67.37
07/10/2026 18:32 52 67.37
07/10/2026 18:32 100 67.37
07/10/2026 18:32 3 67.36
07/10/2026 18:32 8 67.36
07/10/2026 18:32 287 67.36
07/10/2026 18:32 2 67.36
07/10/2026 18:32 5 67.36
07/10/2026 18:32 20 67.36
07/10/2026 18:32 37 67.36
07/10/2026 18:32 14 67.35
07/10/2026 18:32 38 67.35
07/10/2026 18:32 38 67.35
07/10/2026 18:32 14 67.335
07/10/2026 18:32 6 67.335
07/10/2026 18:31 6 67.33
07/10/2026 18:27 38 67.36
07/10/2026 18:27 38 67.36
07/10/2026 18:27 20 67.39
07/10/2026 18:27 6 67.39
07/10/2026 18:26 100 67.41
07/10/2026 18:26 1 67.41
07/10/2026 18:26 2 67.42
07/10/2026 18:26 100 67.42
07/10/2026 18:26 5 67.43
07/10/2026 18:26 5 67.44
07/10/2026 18:26 1 67.45
07/10/2026 18:26 5 67.45
07/10/2026 18:26 80 67.49
07/10/2026 18:26 1 67.50
07/10/2026 18:26 1 67.50
07/10/2026 18:25 4 67.52
07/10/2026 18:25 100 67.52
07/10/2026 18:25 20 67.51
07/10/2026 18:25 100 67.50
07/10/2026 18:25 300 67.51
07/10/2026 18:25 100 67.50
07/10/2026 18:25 44 67.50
07/10/2026 18:25 100 67.50
07/10/2026 18:25 100 67.50
07/10/2026 18:25 7 67.50
07/10/2026 18:25 100 67.50
07/10/2026 18:25 19 67.50
07/10/2026 18:25 8 67.50
07/10/2026 18:24 40 67.475
07/10/2026 18:21 300 67.49
07/10/2026 18:21 300 67.49
07/10/2026 18:21 21 67.47
07/10/2026 18:21 5 67.47
07/10/2026 18:21 100 67.49
07/10/2026 18:21 240 67.49
07/10/2026 18:21 1 67.49
07/10/2026 18:21 100 67.50
07/10/2026 18:21 80 67.50
07/10/2026 18:21 20 67.50
07/10/2026 18:21 100 67.50
07/10/2026 18:21 1 67.51
07/10/2026 18:21 60 67.51
07/10/2026 18:21 40 67.51
07/10/2026 18:21 4 67.52
07/10/2026 18:20 100 67.54
07/10/2026 18:19 1 67.585
07/10/2026 18:19 1 67.59
07/10/2026 18:19 1 67.58
07/10/2026 18:19 15 67.57
07/10/2026 18:19 20 67.56
07/10/2026 18:19 52 67.56
07/10/2026 18:19 100 67.56
07/10/2026 18:19 52 67.55
07/10/2026 18:19 100 67.55
07/10/2026 18:19 2 67.55
07/10/2026 18:19 52 67.55
07/10/2026 18:19 11 67.54
07/10/2026 18:19 20 67.54
07/10/2026 18:19 10 67.54
07/10/2026 18:19 100 67.54
07/10/2026 18:19 20 67.53
07/10/2026 18:18 76 67.52
07/10/2026 18:18 53 67.52
07/10/2026 18:18 20 67.51
07/10/2026 18:17 5 67.50
07/10/2026 18:17 1 67.55
07/10/2026 18:17 10 67.55
07/10/2026 18:17 8 67.55
07/10/2026 18:17 100 67.55
07/10/2026 18:15 2 67.55
07/10/2026 18:15 9 67.58
07/10/2026 18:11 4 67.55
07/10/2026 18:11 4 67.55
07/10/2026 18:11 100 67.55
07/10/2026 18:11 20 67.53
07/10/2026 18:11 8 67.545
07/10/2026 18:08 20 67.54
07/10/2026 18:05 100 67.57
07/10/2026 18:05 20 67.56
07/10/2026 18:05 5 67.56
07/10/2026 18:05 20 67.55
07/10/2026 18:05 100 67.55
07/10/2026 18:05 20 67.55
07/10/2026 18:05 100 67.55
07/10/2026 18:05 200 67.54
07/10/2026 18:05 20 67.54
07/10/2026 18:05 10 67.53
07/10/2026 18:05 70 67.53
07/10/2026 18:05 20 67.54
07/10/2026 18:05 20 67.54
07/10/2026 18:04 1 67.53
07/10/2026 18:04 1 67.53
07/10/2026 18:04 8 67.53
07/10/2026 18:04 3 67.53
07/10/2026 18:03 60 67.555
07/10/2026 18:02 45 67.55
07/10/2026 18:02 55 67.55
07/10/2026 18:02 5 67.55
07/10/2026 18:02 1 67.58
07/10/2026 18:01 1 67.61
07/10/2026 18:01 6 67.61
07/10/2026 18:01 20 67.66
07/10/2026 18:00 20 67.67
07/10/2026 18:00 20 67.67
07/10/2026 18:00 20 67.67
07/10/2026 18:00 100 67.63
07/10/2026 18:00 100 67.63
07/10/2026 18:00 1 67.63
07/10/2026 18:00 5 67.67
07/10/2026 17:59 18 67.72
07/10/2026 17:59 5 67.71
07/10/2026 17:59 6 67.72
07/10/2026 17:59 5 67.72
07/10/2026 17:58 60 67.73
07/10/2026 17:58 1 67.73
07/10/2026 17:58 1 67.73
07/10/2026 17:58 5 67.74
07/10/2026 17:58 5 67.76
07/10/2026 17:57 50 67.80
07/10/2026 17:56 40 67.81
07/10/2026 17:56 56 67.81
07/10/2026 17:56 60 67.81
07/10/2026 17:52 100 67.82
07/10/2026 17:52 57 67.82
07/10/2026 17:52 100 67.82
07/10/2026 17:52 1 67.86
07/10/2026 17:50 24 67.84
07/10/2026 17:50 52 67.83
07/10/2026 17:50 200 67.83
07/10/2026 17:50 52 67.83
07/10/2026 17:50 52 67.82
07/10/2026 17:50 4 67.82
07/10/2026 17:50 52 67.82
07/10/2026 17:50 100 67.82
07/10/2026 17:49 44 67.77
07/10/2026 17:49 20 67.80
07/10/2026 17:49 5 67.80
07/10/2026 17:49 100 67.82
07/10/2026 17:49 105 67.85
07/10/2026 17:49 17 67.85
07/10/2026 17:49 82 67.86
07/10/2026 17:49 100 67.86
07/10/2026 17:49 100 67.86
07/10/2026 17:49 49 67.87
07/10/2026 17:49 1 67.87
07/10/2026 17:49 95 67.87
07/10/2026 17:49 1 67.87
07/10/2026 17:49 3 67.87
07/10/2026 17:49 44 67.88
07/10/2026 17:47 6 67.89
07/10/2026 17:47 6 67.88
07/10/2026 17:47 100 67.855
07/10/2026 17:47 20 67.855
07/10/2026 17:46 1 67.84
07/10/2026 17:46 2 67.83
07/10/2026 17:45 1 67.86
07/10/2026 17:45 20 67.86
07/10/2026 17:45 100 67.86
07/10/2026 17:44 13 67.88
07/10/2026 17:44 100 67.88
07/10/2026 17:44 1 67.88
07/10/2026 17:44 5 67.88
07/10/2026 17:44 100 67.84
07/10/2026 17:44 300 67.84
07/10/2026 17:43 1 67.87
07/10/2026 17:43 300 67.84
07/10/2026 17:42 7 67.83
07/10/2026 17:41 49 67.81
07/10/2026 17:41 13 67.87
07/10/2026 17:41 1 67.87
07/10/2026 17:41 1 67.86
07/10/2026 17:41 22 67.85
07/10/2026 17:41 38 67.85
07/10/2026 17:41 8 67.85
07/10/2026 17:41 26 67.85
07/10/2026 17:41 1 67.85
07/10/2026 17:41 5 67.85
07/10/2026 17:41 87 67.84
07/10/2026 17:41 80 67.84
07/10/2026 17:41 20 67.84
07/10/2026 17:41 162 67.83
07/10/2026 17:41 38 67.83
07/10/2026 17:41 6 67.83
07/10/2026 17:41 1 67.82
07/10/2026 17:41 5 67.82
07/10/2026 17:41 2 67.81
07/10/2026 17:41 6 67.81
07/10/2026 17:41 10 67.81
07/10/2026 17:41 25 67.81
07/10/2026 17:41 5 67.81
07/10/2026 17:41 40 67.81
07/10/2026 17:41 2 67.80
07/10/2026 17:41 100 67.80
07/10/2026 17:41 9 67.79
07/10/2026 17:41 10 67.79
07/10/2026 17:41 100 67.79
07/10/2026 17:41 100 67.79
07/10/2026 17:40 6 67.78
07/10/2026 17:40 20 67.77
07/10/2026 17:40 1 67.74
07/10/2026 17:40 199 67.75
07/10/2026 17:40 1 67.75
07/10/2026 17:38 34 67.82
07/10/2026 17:37 45 67.81
07/10/2026 17:37 100 67.81
07/10/2026 17:37 1 67.80
07/10/2026 17:37 100 67.81
07/10/2026 17:37 20 67.80
07/10/2026 17:36 20 67.78
07/10/2026 17:36 8 67.78
07/10/2026 17:36 20 67.77
07/10/2026 17:36 6 67.80
07/10/2026 17:36 6 67.81
07/10/2026 17:36 1 67.82
07/10/2026 17:36 100 67.82
07/10/2026 17:36 240 67.83
07/10/2026 17:36 5 67.83
07/10/2026 17:36 8 67.86
07/10/2026 17:36 8 67.86
07/10/2026 17:35 100 67.91
07/10/2026 17:35 20 67.90
07/10/2026 17:34 20 67.91
07/10/2026 17:34 20 67.90
07/10/2026 17:34 100 67.90
07/10/2026 17:34 25 67.89
07/10/2026 17:34 120 67.89
07/10/2026 17:34 35 67.89
07/10/2026 17:34 160 67.89
07/10/2026 17:34 60 67.89
07/10/2026 17:34 20 67.89
07/10/2026 17:34 15 67.89
07/10/2026 17:34 8 67.88
07/10/2026 17:34 8 67.88
07/10/2026 17:34 24 67.87
07/10/2026 17:34 136 67.87
07/10/2026 17:34 127 67.87
07/10/2026 17:34 113 67.87
07/10/2026 17:34 19 67.87
07/10/2026 17:34 1 67.87
07/10/2026 17:33 33 67.84
07/10/2026 17:33 264 67.88
07/10/2026 17:33 20 67.87
07/10/2026 17:33 100 67.88
07/10/2026 17:33 20 67.90
07/10/2026 17:33 79 67.90
07/10/2026 17:33 20 67.90
07/10/2026 17:33 8 67.90
07/10/2026 17:33 200 67.90
07/10/2026 17:33 2 67.88
07/10/2026 17:33 98 67.88
07/10/2026 17:33 5 67.88
07/10/2026 17:32 144 67.89
07/10/2026 17:32 100 67.89
07/10/2026 17:32 13 67.89
07/10/2026 17:32 94 67.89
07/10/2026 17:32 2 67.89
07/10/2026 17:32 4 67.89
07/10/2026 17:32 4 67.89
07/10/2026 17:32 7 67.89
07/10/2026 17:32 4 67.89
07/10/2026 17:32 4 67.89
07/10/2026 17:32 1 67.89
07/10/2026 17:32 2 67.91
07/10/2026 17:32 90 67.92
07/10/2026 17:32 2 67.92
07/10/2026 17:32 2 67.92
07/10/2026 17:32 2 67.92
07/10/2026 17:32 2 67.92
07/10/2026 17:32 2 67.92
07/10/2026 17:32 100 67.94
07/10/2026 17:32 100 67.95
07/10/2026 17:30 38 67.965
07/10/2026 17:30 38 67.965
07/10/2026 17:30 4 67.965
07/10/2026 17:30 38 67.965
07/10/2026 17:30 38 67.965
07/10/2026 17:30 20 67.965
07/10/2026 17:29 38 67.965
07/10/2026 17:29 60 67.965
07/10/2026 17:27 20 67.965
07/10/2026 17:27 100 67.95
07/10/2026 17:27 99 67.95
07/10/2026 17:27 1 67.95
07/10/2026 17:25 100 68.00
07/10/2026 17:25 100 68.00
07/10/2026 17:25 100 68.01
07/10/2026 17:25 125 68.01
07/10/2026 17:25 74 68.02
07/10/2026 17:24 47 68.02
07/10/2026 17:24 95 68.02
07/10/2026 17:24 8 68.03
07/10/2026 17:24 5 68.02
07/10/2026 17:24 95 68.02
07/10/2026 17:24 100 68.02
07/10/2026 17:24 45 68.02
07/10/2026 17:24 47 68.02
07/10/2026 17:24 100 68.02
07/10/2026 17:23 100 68.04
07/10/2026 17:23 100 68.04
07/10/2026 17:23 8 68.04
07/10/2026 17:23 2 68.04
07/10/2026 17:23 1 68.03
07/10/2026 17:23 100 68.03
07/10/2026 17:22 20 68.02
07/10/2026 17:22 1 68.01
07/10/2026 17:22 1 68.01
07/10/2026 17:22 2 68.00
07/10/2026 17:22 1 68.00
07/10/2026 17:22 1 68.00
07/10/2026 17:22 61 67.99
07/10/2026 17:22 39 67.99
07/10/2026 17:22 100 67.99
07/10/2026 17:22 5 67.99
07/10/2026 17:22 100 67.98
07/10/2026 17:22 20 67.96
07/10/2026 17:21 1 67.93
07/10/2026 17:21 20 67.93
07/10/2026 17:21 6 67.93
07/10/2026 17:21 7 68.01
07/10/2026 17:21 14 68.01
07/10/2026 17:20 9 68.03
07/10/2026 17:20 14 68.03
07/10/2026 17:20 15 67.97
07/10/2026 17:20 1 68.01
07/10/2026 17:20 2 68.01
07/10/2026 17:19 4 68.03
07/10/2026 17:19 38 68.06
07/10/2026 17:19 38 68.06
07/10/2026 17:18 5 68.08
07/10/2026 17:18 100 68.07
07/10/2026 17:18 8 68.03
07/10/2026 17:18 7 68.03
07/10/2026 17:18 24 68.03
07/10/2026 17:16 38 67.985
07/10/2026 17:15 7 67.97
07/10/2026 17:12 8 68.02
07/10/2026 17:12 38 68.005
07/10/2026 17:12 24 67.99
07/10/2026 17:12 122 67.99
07/10/2026 17:12 122 67.99
07/10/2026 17:12 32 67.99
07/10/2026 17:12 22 67.99
07/10/2026 17:12 68 67.99
07/10/2026 17:12 32 67.99
07/10/2026 17:12 90 67.98
07/10/2026 17:12 234 67.98
07/10/2026 17:12 38 67.98
07/10/2026 17:12 38 67.98
07/10/2026 17:12 100 67.94
07/10/2026 17:10 8 67.98
07/10/2026 17:10 12 67.98
07/10/2026 17:10 100 67.99
07/10/2026 17:10 100 67.99
07/10/2026 17:10 2 68.02
07/10/2026 17:10 2 68.01
07/10/2026 17:07 20 67.92
07/10/2026 17:07 5 67.97
07/10/2026 17:07 5 67.98
07/10/2026 17:07 6 68.02
07/10/2026 17:06 6 68.03
07/10/2026 17:06 38 68.035
07/10/2026 17:05 2 68.08
07/10/2026 17:04 4 68.13
07/10/2026 17:04 20 68.13
07/10/2026 17:04 38 68.155
07/10/2026 17:04 20 68.15
07/10/2026 17:04 1 68.15
07/10/2026 17:04 1 68.08
07/10/2026 17:04 6 68.12
07/10/2026 17:03 1 68.135
07/10/2026 17:03 34 68.15
07/10/2026 17:03 38 68.15
07/10/2026 17:03 38 68.15
07/10/2026 17:03 38 68.15
07/10/2026 17:03 38 68.15
07/10/2026 17:03 38 68.15
07/10/2026 17:03 38 68.15
07/10/2026 17:03 38 68.15
07/10/2026 17:03 97 68.14
07/10/2026 17:03 5 68.13
07/10/2026 17:02 11 68.15
07/10/2026 17:02 1 68.15
07/10/2026 17:02 100 68.16
07/10/2026 17:02 5 68.16
07/10/2026 17:02 5 68.16
07/10/2026 17:02 100 68.17
07/10/2026 17:02 100 68.18
07/10/2026 17:01 33 68.18
07/10/2026 17:01 20 68.18
07/10/2026 17:01 100 68.17
07/10/2026 16:59 1 68.18
07/10/2026 16:59 9 68.225
07/10/2026 16:58 11 68.19
07/10/2026 16:58 1 68.20
07/10/2026 16:58 5 68.20
07/10/2026 16:58 5 68.22
07/10/2026 16:58 8 68.23
07/10/2026 16:58 8 68.23
07/10/2026 16:58 73 68.23
07/10/2026 16:56 100 68.26
07/10/2026 16:56 60 68.25
07/10/2026 16:56 100 68.28
07/10/2026 16:56 10 68.29
07/10/2026 16:56 12 68.25
07/10/2026 16:55 100 68.31
07/10/2026 16:55 10 68.29
07/10/2026 16:55 5 68.31
07/10/2026 16:55 20 68.33
07/10/2026 16:55 2 68.33
07/10/2026 16:55 1 68.33
07/10/2026 16:55 2 68.33
07/10/2026 16:55 7 68.34
07/10/2026 16:55 1 68.34
07/10/2026 16:53 10 68.35
07/10/2026 16:53 27 68.37
07/10/2026 16:53 10 68.37
07/10/2026 16:53 1 68.33
07/10/2026 16:52 100 68.32
07/10/2026 16:52 100 68.26
07/10/2026 16:52 300 68.27
07/10/2026 16:52 81 68.32
07/10/2026 16:52 19 68.32
07/10/2026 16:52 1 68.31
07/10/2026 16:51 2 68.30
07/10/2026 16:51 67 68.29
07/10/2026 16:51 1 68.29
07/10/2026 16:51 10 68.29
07/10/2026 16:51 42 68.29
07/10/2026 16:51 1 68.28
07/10/2026 16:51 12 68.28
07/10/2026 16:51 8 68.27
07/10/2026 16:51 3 68.24
07/10/2026 16:51 9 68.26
07/10/2026 16:50 1 68.20
07/10/2026 16:50 15 68.20
07/10/2026 16:49 100 68.25
07/10/2026 16:49 1 68.25
07/10/2026 16:49 100 68.25
07/10/2026 16:49 1 68.24
07/10/2026 16:49 1 68.23
07/10/2026 16:48 49 68.21
07/10/2026 16:48 73 68.21
07/10/2026 16:48 27 68.21
07/10/2026 16:48 78 68.21
07/10/2026 16:48 100 68.21
07/10/2026 16:48 73 68.21
07/10/2026 16:48 4 68.21
07/10/2026 16:48 100 68.21
07/10/2026 16:48 60 68.21
07/10/2026 16:48 9 68.21
07/10/2026 16:48 5 68.21
07/10/2026 16:48 95 68.21
07/10/2026 16:48 300 68.20
07/10/2026 16:48 17 68.17
07/10/2026 16:45 24 68.175
07/10/2026 16:45 38 68.175
07/10/2026 16:45 38 68.175
07/10/2026 16:45 38 68.175
07/10/2026 16:44 15 68.17
07/10/2026 16:44 4 68.14
07/10/2026 16:44 97 68.14
07/10/2026 16:44 3 68.14
07/10/2026 16:44 100 68.15
07/10/2026 16:43 38 68.185
07/10/2026 16:43 100 68.17
07/10/2026 16:43 10 68.17
07/10/2026 16:43 99 68.17
07/10/2026 16:43 1 68.17
07/10/2026 16:42 8 68.11
07/10/2026 16:42 100 68.11
07/10/2026 16:42 2 68.11
07/10/2026 16:42 38 68.145
07/10/2026 16:41 11 68.18
07/10/2026 16:41 1 68.18
07/10/2026 16:41 9 68.17
07/10/2026 16:41 161 68.16
07/10/2026 16:41 38 68.16
07/10/2026 16:41 9 68.16
07/10/2026 16:41 9 68.16
07/10/2026 16:41 7 68.16
07/10/2026 16:41 76 68.16
07/10/2026 16:41 7 68.16
07/10/2026 16:41 1 68.16
07/10/2026 16:41 1 68.16
07/10/2026 16:41 5 68.14
07/10/2026 16:41 36 68.13
07/10/2026 16:41 41 68.11
07/10/2026 16:40 20 68.06
07/10/2026 16:40 38 68.025
07/10/2026 16:39 120 68.05
07/10/2026 16:39 15 68.04
07/10/2026 16:39 20 68.02
07/10/2026 16:39 38 68.015
07/10/2026 16:39 38 68.015
07/10/2026 16:38 54 68.05
07/10/2026 16:38 6 68.05
07/10/2026 16:38 5 68.05
07/10/2026 16:38 27 68.02
07/10/2026 16:37 100 68.02
07/10/2026 16:37 12 68.02
07/10/2026 16:37 9 68.01
07/10/2026 16:37 14 68.01
07/10/2026 16:37 6 68.01
07/10/2026 16:37 100 68.01
07/10/2026 16:36 38 67.965
07/10/2026 16:36 38 67.965
07/10/2026 16:36 4 67.99
07/10/2026 16:36 100 67.99
07/10/2026 16:36 20 67.97
07/10/2026 16:36 20 67.97
07/10/2026 16:36 100 67.97
07/10/2026 16:36 100 67.94
07/10/2026 16:36 100 67.94
07/10/2026 16:36 1 67.95
07/10/2026 16:36 19 67.95
07/10/2026 16:36 200 67.96
07/10/2026 16:36 200 67.95
07/10/2026 16:35 22 67.86
07/10/2026 16:35 20 67.88
07/10/2026 16:34 38 67.96
07/10/2026 16:34 7 67.92
07/10/2026 16:33 100 67.95
07/10/2026 16:33 128 68.00
07/10/2026 16:33 72 68.00
07/10/2026 16:33 95 67.99
07/10/2026 16:33 5 67.99
07/10/2026 16:33 18 68.00
07/10/2026 16:33 76 68.00
07/10/2026 16:33 6 68.00
07/10/2026 16:33 64 67.99
07/10/2026 16:33 36 67.99
07/10/2026 16:33 100 67.99
07/10/2026 16:33 24 67.99
07/10/2026 16:33 76 67.99
07/10/2026 16:33 100 67.99
07/10/2026 16:33 100 67.98
07/10/2026 16:33 100 67.97
07/10/2026 16:33 52 67.97
07/10/2026 16:33 1 67.85
07/10/2026 16:33 20 67.88
07/10/2026 16:33 10 67.88
07/10/2026 16:33 10 67.88
07/10/2026 16:33 1 67.88
07/10/2026 16:33 4 67.88
07/10/2026 16:33 10 67.89
07/10/2026 16:33 14 67.93
07/10/2026 16:33 1 67.93
07/10/2026 16:32 5 67.93
07/10/2026 16:32 2 67.94
07/10/2026 16:32 18 67.94
07/10/2026 16:32 6 67.95
07/10/2026 16:32 20 67.96
07/10/2026 16:32 20 67.96
07/10/2026 16:32 100 68.00
07/10/2026 16:32 20 68.02
07/10/2026 16:32 2 68.03
07/10/2026 16:32 38 68.03
07/10/2026 16:32 60 68.03
07/10/2026 16:32 52 67.98
07/10/2026 16:32 11 68.00
07/10/2026 16:32 1 68.00
07/10/2026 16:32 5 68.02
07/10/2026 16:32 120 68.02
07/10/2026 16:32 100 68.03
07/10/2026 16:32 5 68.04
07/10/2026 16:32 5 68.04
07/10/2026 16:32 5 68.05
07/10/2026 16:32 140 68.05
07/10/2026 16:32 57 68.06
07/10/2026 16:32 20 68.12
07/10/2026 16:32 144 68.06
07/10/2026 16:32 1 68.06
07/10/2026 16:32 8 68.08
07/10/2026 16:32 12 68.08
07/10/2026 16:32 12 68.10
07/10/2026 16:32 38 68.125
07/10/2026 16:32 6 68.16
07/10/2026 16:32 394 68.15
07/10/2026 16:32 6 68.15
07/10/2026 16:32 4 68.15
07/10/2026 16:32 15 68.16
07/10/2026 16:32 1 68.16
07/10/2026 16:31 9 68.20
07/10/2026 16:30 1 68.17
07/10/2026 16:30 24 68.17
07/10/2026 16:30 38 68.17
07/10/2026 16:30 38 68.17
07/10/2026 16:30 16 68.19
07/10/2026 16:30 192 68.19
07/10/2026 16:30 100 68.19
07/10/2026 16:30 192 68.19
07/10/2026 16:30 100 68.19
07/10/2026 16:30 100 68.19
07/10/2026 16:30 192 68.19
07/10/2026 16:30 108 68.19
07/10/2026 16:30 200 68.19
07/10/2026 16:29 13 68.17
07/10/2026 16:29 1 68.17
07/10/2026 16:28 100 68.16
07/10/2026 16:28 100 68.17
07/10/2026 16:27 34 68.18
07/10/2026 16:27 15 68.18
07/10/2026 16:27 5 68.19
07/10/2026 16:27 15 68.19
07/10/2026 16:27 10 68.20
07/10/2026 16:27 12 68.20
07/10/2026 16:27 15 68.20
07/10/2026 16:27 4 68.22
07/10/2026 16:25 38 68.29
07/10/2026 16:25 38 68.30
07/10/2026 16:24 1 68.29
07/10/2026 16:24 13 68.29
07/10/2026 16:24 8 68.29
07/10/2026 16:24 1 68.30
07/10/2026 16:24 8 68.30
07/10/2026 16:23 5 68.39
07/10/2026 16:21 20 68.33
07/10/2026 16:21 100 68.33
07/10/2026 16:21 36 68.33
07/10/2026 16:21 300 68.32
07/10/2026 16:20 32 68.28
07/10/2026 16:20 31 68.28
07/10/2026 16:20 100 68.27
07/10/2026 16:20 1 68.26
07/10/2026 16:19 62 68.17
07/10/2026 16:19 38 68.17
07/10/2026 16:19 5 68.21
07/10/2026 16:18 100 68.16
07/10/2026 16:18 8 68.11
07/10/2026 16:18 100 68.11
07/10/2026 16:17 1 68.17
07/10/2026 16:16 38 68.14
07/10/2026 16:15 18 68.14
07/10/2026 16:15 100 68.14
07/10/2026 16:15 93 68.13
07/10/2026 16:15 7 68.13
07/10/2026 16:15 93 68.13
07/10/2026 16:15 7 68.13
07/10/2026 16:15 20 68.11
07/10/2026 16:15 61 68.07
07/10/2026 16:15 58 68.04
07/10/2026 16:13 37 68.09
07/10/2026 16:13 1 68.095
07/10/2026 16:13 100 68.05
07/10/2026 16:13 1 68.07
07/10/2026 16:13 19 68.07
07/10/2026 16:13 4 68.07
07/10/2026 16:13 2 68.13
07/10/2026 16:12 8 68.12
07/10/2026 16:10 24 68.06
07/10/2026 16:10 1 68.07
07/10/2026 16:09 1 68.08
07/10/2026 16:09 8 68.10
07/10/2026 16:09 4 68.10
07/10/2026 16:09 1 68.11
07/10/2026 16:08 90 68.19
07/10/2026 16:08 4 68.16
07/10/2026 16:08 6 68.16
07/10/2026 16:08 13 68.16
07/10/2026 16:08 25 68.16
07/10/2026 16:08 29 68.12
07/10/2026 16:08 5 68.13
07/10/2026 16:08 15 68.13
07/10/2026 16:08 29 68.14
07/10/2026 16:08 10 68.14
07/10/2026 16:08 1 68.14
07/10/2026 16:08 1 68.15
07/10/2026 16:08 100 68.16
07/10/2026 16:07 11 68.225
07/10/2026 16:06 6 68.27
07/10/2026 16:06 11 68.24
07/10/2026 16:06 38 68.23
07/10/2026 16:06 38 68.23
07/10/2026 16:06 100 68.17
07/10/2026 16:06 4 68.16
07/10/2026 16:06 200 68.16
07/10/2026 16:06 100 68.17
07/10/2026 16:06 45 68.17
07/10/2026 16:06 20 68.17
07/10/2026 16:06 100 68.17
07/10/2026 16:06 1 68.17
07/10/2026 16:06 100 68.19
07/10/2026 16:06 193 68.19
07/10/2026 16:06 100 68.19
07/10/2026 16:06 167 68.21
07/10/2026 16:05 72 68.22
07/10/2026 16:05 38 68.205
07/10/2026 16:04 60 68.14
07/10/2026 16:04 100 68.12
07/10/2026 16:04 13 68.08
07/10/2026 16:03 100 68.02
07/10/2026 16:03 2 68.10
07/10/2026 16:02 2 68.035
07/10/2026 16:01 15 68.10
07/10/2026 16:01 20 68.07
07/10/2026 16:01 4 68.06
07/10/2026 16:01 3 68.06
07/10/2026 16:00 20 68.02
07/10/2026 15:59 50 68.00
07/10/2026 15:59 7 68.00
07/10/2026 15:59 1 68.00
07/10/2026 15:59 9 68.09
07/10/2026 15:59 1 68.03
07/10/2026 15:59 100 68.03
07/10/2026 15:59 100 68.03
07/10/2026 15:59 20 68.02
07/10/2026 15:59 11 68.02
07/10/2026 15:58 8 68.03
07/10/2026 15:58 1 68.04
07/10/2026 15:58 12 68.07
07/10/2026 15:58 1 68.07
07/10/2026 15:58 1 68.07
07/10/2026 15:58 10 68.07
07/10/2026 15:58 90 68.07
07/10/2026 15:57 7 68.14
07/10/2026 15:57 7 68.13
07/10/2026 15:55 88 68.09
07/10/2026 15:54 20 68.07
07/10/2026 15:54 6 68.06
07/10/2026 15:54 100 68.06
07/10/2026 15:54 100 68.07
07/10/2026 15:54 1 68.08
07/10/2026 15:54 100 68.08
07/10/2026 15:54 10 68.09
07/10/2026 15:54 38 68.09
07/10/2026 15:54 38 68.09
07/10/2026 15:54 38 68.09
07/10/2026 15:54 20 68.12
07/10/2026 15:54 38 68.09
07/10/2026 15:54 20 68.12
07/10/2026 15:54 38 68.09
07/10/2026 15:54 27 68.17
07/10/2026 15:54 51 68.24
07/10/2026 15:54 9 68.22
07/10/2026 15:54 8 68.22
07/10/2026 15:54 6 68.19
07/10/2026 15:54 21 68.16
07/10/2026 15:54 5 68.16
07/10/2026 15:53 100 68.12
07/10/2026 15:53 5 68.10
07/10/2026 15:53 21 68.07
07/10/2026 15:53 100 67.99
07/10/2026 15:53 100 67.99
07/10/2026 15:53 100 67.98
07/10/2026 15:53 200 67.98
07/10/2026 15:51 11 67.90
07/10/2026 15:50 20 68.00
07/10/2026 15:50 2 68.00
07/10/2026 15:49 20 68.03
07/10/2026 15:49 20 67.99
07/10/2026 15:49 25 67.99
07/10/2026 15:49 20 67.97
07/10/2026 15:49 20 67.97
07/10/2026 15:49 2 67.955
07/10/2026 15:49 35 67.96
07/10/2026 15:49 35 67.97
07/10/2026 15:49 100 67.99
07/10/2026 15:46 15 68.10
07/10/2026 15:44 20 68.34
07/10/2026 15:43 5 68.41
07/10/2026 15:42 1 68.27
07/10/2026 15:42 7 68.28
07/10/2026 15:42 7 68.35
07/10/2026 15:42 99 68.35
07/10/2026 15:42 1 68.35
07/10/2026 15:41 15 68.49
07/10/2026 15:41 20 68.49
07/10/2026 15:41 100 68.49
07/10/2026 15:40 1 68.56
07/10/2026 15:40 75 68.53
07/10/2026 15:40 25 68.53
07/10/2026 15:40 18 68.51
07/10/2026 15:40 7 68.50
07/10/2026 15:40 50 68.49
07/10/2026 15:40 18 68.49
07/10/2026 15:40 2 68.49
07/10/2026 15:40 5 68.49
07/10/2026 15:40 20 68.49
07/10/2026 15:40 5 68.49
07/10/2026 15:38 4 68.40
07/10/2026 15:38 96 68.40
07/10/2026 15:38 4 68.40
07/10/2026 15:37 20 68.25
07/10/2026 15:36 100 68.18
07/10/2026 15:36 99 68.18
07/10/2026 15:36 1 68.18
07/10/2026 15:36 100 68.17
07/10/2026 15:36 100 68.12
07/10/2026 15:36 31 68.11
07/10/2026 15:36 69 68.11
07/10/2026 15:36 300 68.11
07/10/2026 15:36 150 68.10
07/10/2026 15:36 100 68.04
07/10/2026 15:36 1 68.03
07/10/2026 15:36 100 68.02
07/10/2026 15:36 100 68.02
07/10/2026 15:35 1 67.94
07/10/2026 15:35 20 67.97
07/10/2026 15:35 37 67.97
07/10/2026 15:35 1 68.02
07/10/2026 15:34 1 68.02
07/10/2026 15:34 1 68.04
07/10/2026 15:34 13 68.04
07/10/2026 15:34 100 68.045
07/10/2026 15:34 2 68.05
07/10/2026 15:34 100 68.05
07/10/2026 15:34 100 68.07
07/10/2026 15:34 8 68.09
07/10/2026 15:34 1 68.09
07/10/2026 15:34 1 68.19
07/10/2026 15:33 254 68.36
07/10/2026 15:33 46 68.36
07/10/2026 15:33 20 68.33
07/10/2026 15:33 20 68.35
07/10/2026 15:33 20 68.36
07/10/2026 15:32 19 68.33
07/10/2026 15:32 38 68.33
07/10/2026 15:32 38 68.33
07/10/2026 15:32 5 68.35
07/10/2026 15:32 38 68.35
07/10/2026 15:32 14 68.35
07/10/2026 15:32 43 68.36
07/10/2026 15:32 57 68.36
07/10/2026 15:32 38 68.41
07/10/2026 15:32 2 68.35
07/10/2026 15:32 105 68.46
07/10/2026 15:32 100 68.46
07/10/2026 15:30 38 68.29
07/10/2026 15:30 7 68.56
07/10/2026 15:30 2 68.56
07/10/2026 15:30 10 68.56
07/10/2026 15:30 1 68.63
07/10/2026 15:30 19819 68.56
07/10/2026 15:30 19819 68.56