Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:09:22
|
Geld
25.08.2026 -
17:09:34
|
Geld Volumen |
Brief
25.08.2026 -
17:09:34
|
Brief Volumen |
|---|---|---|---|---|
|
73.92
-0.70
(
-0.94% )
|
73.84
|
200 |
73.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:09 | 100 | 73.92 |
| 08/25/2026 17:09 | 100 | 73.92 |
| 08/25/2026 17:09 | 100 | 73.91 |
| 08/25/2026 17:09 | 7 | 73.90 |
| 08/25/2026 17:09 | 100 | 73.90 |
| 08/25/2026 17:08 | 15 | 73.89 |
| 08/25/2026 17:08 | 85 | 73.89 |
| 08/25/2026 17:08 | 15 | 73.89 |
| 08/25/2026 17:08 | 100 | 73.88 |
| 08/25/2026 17:08 | 20 | 73.88 |
| 08/25/2026 17:08 | 100 | 73.88 |
| 08/25/2026 17:07 | 21 | 73.86 |
| 08/25/2026 17:07 | 22 | 73.86 |
| 08/25/2026 17:06 | 1 | 73.845 |
| 08/25/2026 17:06 | 3 | 73.845 |
| 08/25/2026 17:06 | 10 | 73.845 |
| 08/25/2026 17:06 | 4 | 73.845 |
| 08/25/2026 17:06 | 1 | 73.845 |
| 08/25/2026 17:06 | 100 | 73.84 |
| 08/25/2026 17:06 | 100 | 73.83 |
| 08/25/2026 17:06 | 40 | 73.83 |
| 08/25/2026 17:06 | 39 | 73.83 |
| 08/25/2026 17:06 | 100 | 73.83 |
| 08/25/2026 17:06 | 100 | 73.79 |
| 08/25/2026 17:05 | 1 | 73.72 |
| 08/25/2026 17:04 | 9 | 73.74 |
| 08/25/2026 17:04 | 3 | 73.74 |
| 08/25/2026 17:04 | 2 | 73.74 |
| 08/25/2026 17:04 | 58 | 73.75 |
| 08/25/2026 17:04 | 42 | 73.75 |
| 08/25/2026 17:04 | 61 | 73.75 |
| 08/25/2026 17:04 | 39 | 73.75 |
| 08/25/2026 17:04 | 13 | 73.75 |
| 08/25/2026 17:04 | 87 | 73.75 |
| 08/25/2026 17:04 | 400 | 73.76 |
| 08/25/2026 17:04 | 100 | 73.76 |
| 08/25/2026 17:04 | 400 | 73.76 |
| 08/25/2026 17:04 | 100 | 73.76 |
| 08/25/2026 17:04 | 100 | 73.76 |
| 08/25/2026 17:03 | 5 | 73.78 |
| 08/25/2026 17:03 | 20 | 73.78 |
| 08/25/2026 17:03 | 2 | 73.80 |
| 08/25/2026 17:03 | 35 | 73.80 |
| 08/25/2026 17:03 | 65 | 73.80 |
| 08/25/2026 17:03 | 200 | 73.81 |
| 08/25/2026 17:03 | 13 | 73.81 |
| 08/25/2026 17:03 | 100 | 73.81 |
| 08/25/2026 17:02 | 6 | 73.85 |
| 08/25/2026 17:02 | 16 | 73.86 |
| 08/25/2026 17:02 | 4 | 73.86 |
| 08/25/2026 17:02 | 400 | 73.89 |
| 08/25/2026 17:02 | 400 | 73.90 |
| 08/25/2026 17:02 | 100 | 73.91 |
| 08/25/2026 17:01 | 20 | 73.93 |
| 08/25/2026 17:01 | 1 | 73.93 |
| 08/25/2026 17:01 | 1 | 73.92 |
| 08/25/2026 17:01 | 100 | 73.92 |
| 08/25/2026 17:01 | 100 | 73.92 |
| 08/25/2026 17:01 | 100 | 73.92 |
| 08/25/2026 17:01 | 100 | 73.91 |
| 08/25/2026 17:00 | 100 | 73.89 |
| 08/25/2026 16:59 | 153 | 73.88 |
| 08/25/2026 16:59 | 100 | 73.88 |
| 08/25/2026 16:59 | 98 | 73.88 |
| 08/25/2026 16:59 | 2 | 73.88 |
| 08/25/2026 16:58 | 1 | 73.85 |
| 08/25/2026 16:58 | 200 | 73.85 |
| 08/25/2026 16:58 | 100 | 73.85 |
| 08/25/2026 16:57 | 4 | 73.87 |
| 08/25/2026 16:57 | 100 | 73.87 |
| 08/25/2026 16:57 | 7 | 73.86 |
| 08/25/2026 16:57 | 7 | 73.86 |
| 08/25/2026 16:57 | 94 | 73.86 |
| 08/25/2026 16:57 | 6 | 73.86 |
| 08/25/2026 16:56 | 100 | 73.85 |
| 08/25/2026 16:55 | 6 | 73.82 |
| 08/25/2026 16:55 | 94 | 73.82 |
| 08/25/2026 16:55 | 6 | 73.82 |
| 08/25/2026 16:55 | 154 | 73.81 |
| 08/25/2026 16:55 | 46 | 73.78 |
| 08/25/2026 16:55 | 100 | 73.77 |
| 08/25/2026 16:55 | 3 | 73.75 |
| 08/25/2026 16:55 | 24 | 73.75 |
| 08/25/2026 16:55 | 100 | 73.75 |
| 08/25/2026 16:55 | 24 | 73.75 |
| 08/25/2026 16:55 | 1 | 73.74 |
| 08/25/2026 16:55 | 1 | 73.73 |
| 08/25/2026 16:55 | 3 | 73.73 |
| 08/25/2026 16:55 | 1 | 73.72 |
| 08/25/2026 16:55 | 1 | 73.71 |
| 08/25/2026 16:55 | 100 | 73.70 |
| 08/25/2026 16:55 | 1 | 73.70 |
| 08/25/2026 16:55 | 100 | 73.70 |
| 08/25/2026 16:54 | 7 | 73.69 |
| 08/25/2026 16:54 | 100 | 73.69 |
| 08/25/2026 16:54 | 21 | 73.69 |
| 08/25/2026 16:54 | 50 | 73.68 |
| 08/25/2026 16:54 | 3 | 73.68 |
| 08/25/2026 16:54 | 1 | 73.68 |
| 08/25/2026 16:54 | 35 | 73.68 |
| 08/25/2026 16:52 | 9 | 73.65 |
| 08/25/2026 16:52 | 80 | 73.65 |
| 08/25/2026 16:52 | 7 | 73.66 |
| 08/25/2026 16:52 | 89 | 73.66 |
| 08/25/2026 16:52 | 20 | 73.65 |
| 08/25/2026 16:52 | 93 | 73.66 |
| 08/25/2026 16:51 | 93 | 73.67 |
| 08/25/2026 16:51 | 1 | 73.69 |
| 08/25/2026 16:51 | 20 | 73.69 |
| 08/25/2026 16:51 | 20 | 73.69 |
| 08/25/2026 16:51 | 20 | 73.69 |
| 08/25/2026 16:51 | 7 | 73.66 |
| 08/25/2026 16:51 | 6 | 73.68 |
| 08/25/2026 16:50 | 3 | 73.68 |
| 08/25/2026 16:50 | 7 | 73.68 |
| 08/25/2026 16:50 | 100 | 73.70 |
| 08/25/2026 16:50 | 50 | 73.72 |
| 08/25/2026 16:50 | 1 | 73.72 |
| 08/25/2026 16:50 | 87 | 73.72 |
| 08/25/2026 16:49 | 4 | 73.755 |
| 08/25/2026 16:49 | 5 | 73.755 |
| 08/25/2026 16:49 | 94 | 73.755 |
| 08/25/2026 16:49 | 6 | 73.755 |
| 08/25/2026 16:49 | 8 | 73.75 |
| 08/25/2026 16:48 | 100 | 73.74 |
| 08/25/2026 16:48 | 100 | 73.74 |
| 08/25/2026 16:48 | 48 | 73.77 |
| 08/25/2026 16:48 | 2 | 73.77 |
| 08/25/2026 16:48 | 3 | 73.77 |
| 08/25/2026 16:48 | 47 | 73.77 |
| 08/25/2026 16:48 | 100 | 73.79 |
| 08/25/2026 16:48 | 2 | 73.80 |
| 08/25/2026 16:48 | 20 | 73.80 |
| 08/25/2026 16:48 | 78 | 73.80 |
| 08/25/2026 16:48 | 93 | 73.80 |
| 08/25/2026 16:48 | 7 | 73.80 |
| 08/25/2026 16:48 | 4 | 73.81 |
| 08/25/2026 16:47 | 97 | 73.85 |
| 08/25/2026 16:47 | 3 | 73.825 |
| 08/25/2026 16:47 | 100 | 73.86 |
| 08/25/2026 16:47 | 100 | 73.87 |
| 08/25/2026 16:47 | 178 | 73.87 |
| 08/25/2026 16:47 | 2 | 73.87 |
| 08/25/2026 16:47 | 20 | 73.87 |
| 08/25/2026 16:46 | 100 | 73.90 |
| 08/25/2026 16:46 | 100 | 73.90 |
| 08/25/2026 16:46 | 400 | 73.91 |
| 08/25/2026 16:46 | 100 | 73.91 |
| 08/25/2026 16:46 | 9 | 73.92 |
| 08/25/2026 16:46 | 7 | 73.92 |
| 08/25/2026 16:46 | 7 | 73.92 |
| 08/25/2026 16:45 | 7 | 73.96 |
| 08/25/2026 16:45 | 3 | 73.96 |
| 08/25/2026 16:45 | 100 | 73.97 |
| 08/25/2026 16:45 | 20 | 73.98 |
| 08/25/2026 16:44 | 20 | 73.97 |
| 08/25/2026 16:44 | 1 | 73.97 |
| 08/25/2026 16:44 | 100 | 73.955 |
| 08/25/2026 16:44 | 100 | 73.97 |
| 08/25/2026 16:44 | 13 | 73.97 |
| 08/25/2026 16:44 | 11 | 73.97 |
| 08/25/2026 16:44 | 13 | 73.98 |
| 08/25/2026 16:44 | 76 | 73.99 |
| 08/25/2026 16:44 | 5 | 73.99 |
| 08/25/2026 16:44 | 100 | 73.99 |
| 08/25/2026 16:44 | 100 | 74.01 |
| 08/25/2026 16:44 | 20 | 74.02 |
| 08/25/2026 16:44 | 100 | 74.02 |
| 08/25/2026 16:44 | 100 | 74.02 |
| 08/25/2026 16:44 | 2 | 74.03 |
| 08/25/2026 16:44 | 100 | 74.05 |
| 08/25/2026 16:44 | 100 | 74.05 |
| 08/25/2026 16:44 | 7 | 74.06 |
| 08/25/2026 16:44 | 5 | 74.07 |
| 08/25/2026 16:44 | 100 | 74.09 |
| 08/25/2026 16:44 | 100 | 74.09 |
| 08/25/2026 16:44 | 100 | 74.09 |
| 08/25/2026 16:43 | 3 | 74.12 |
| 08/25/2026 16:43 | 279 | 74.14 |
| 08/25/2026 16:43 | 100 | 74.14 |
| 08/25/2026 16:42 | 11 | 74.20 |
| 08/25/2026 16:42 | 47 | 74.20 |
| 08/25/2026 16:42 | 18 | 74.19 |
| 08/25/2026 16:42 | 82 | 74.19 |
| 08/25/2026 16:42 | 18 | 74.18 |
| 08/25/2026 16:42 | 6 | 74.18 |
| 08/25/2026 16:42 | 76 | 74.18 |
| 08/25/2026 16:42 | 6 | 74.18 |
| 08/25/2026 16:42 | 18 | 74.17 |
| 08/25/2026 16:42 | 23 | 74.17 |
| 08/25/2026 16:42 | 18 | 74.16 |
| 08/25/2026 16:42 | 41 | 74.16 |
| 08/25/2026 16:42 | 41 | 74.16 |
| 08/25/2026 16:42 | 13 | 74.09 |
| 08/25/2026 16:42 | 100 | 74.14 |
| 08/25/2026 16:42 | 400 | 74.14 |
| 08/25/2026 16:41 | 56 | 74.14 |
| 08/25/2026 16:41 | 100 | 74.14 |
| 08/25/2026 16:41 | 100 | 74.14 |
| 08/25/2026 16:41 | 100 | 74.14 |
| 08/25/2026 16:41 | 100 | 74.12 |
| 08/25/2026 16:41 | 49 | 74.10 |
| 08/25/2026 16:41 | 6 | 74.10 |
| 08/25/2026 16:41 | 40 | 74.10 |
| 08/25/2026 16:41 | 305 | 74.10 |
| 08/25/2026 16:41 | 400 | 74.10 |
| 08/25/2026 16:41 | 100 | 74.13 |
| 08/25/2026 16:41 | 20 | 74.12 |
| 08/25/2026 16:40 | 1 | 74.07 |
| 08/25/2026 16:40 | 24 | 74.09 |
| 08/25/2026 16:40 | 38 | 74.09 |
| 08/25/2026 16:40 | 38 | 74.09 |
| 08/25/2026 16:39 | 20 | 74.07 |
| 08/25/2026 16:39 | 5 | 74.06 |
| 08/25/2026 16:39 | 8 | 74.07 |
| 08/25/2026 16:39 | 5 | 74.07 |
| 08/25/2026 16:39 | 1 | 74.07 |
| 08/25/2026 16:39 | 100 | 74.08 |
| 08/25/2026 16:39 | 400 | 74.08 |
| 08/25/2026 16:39 | 14 | 74.08 |
| 08/25/2026 16:39 | 5 | 74.08 |
| 08/25/2026 16:39 | 100 | 74.08 |
| 08/25/2026 16:38 | 6 | 74.13 |
| 08/25/2026 16:37 | 11 | 74.14 |
| 08/25/2026 16:37 | 100 | 74.11 |
| 08/25/2026 16:36 | 24 | 74.12 |
| 08/25/2026 16:36 | 8 | 74.135 |
| 08/25/2026 16:36 | 2 | 74.12 |
| 08/25/2026 16:36 | 2 | 74.12 |
| 08/25/2026 16:36 | 70 | 74.12 |
| 08/25/2026 16:36 | 2 | 74.12 |
| 08/25/2026 16:36 | 43 | 74.17 |
| 08/25/2026 16:36 | 19 | 74.17 |
| 08/25/2026 16:36 | 1 | 74.17 |
| 08/25/2026 16:36 | 100 | 74.17 |
| 08/25/2026 16:36 | 100 | 74.17 |
| 08/25/2026 16:36 | 14 | 74.18 |
| 08/25/2026 16:36 | 14 | 74.185 |
| 08/25/2026 16:35 | 400 | 74.21 |
| 08/25/2026 16:35 | 100 | 74.21 |
| 08/25/2026 16:34 | 1 | 74.23 |
| 08/25/2026 16:34 | 3 | 74.21 |
| 08/25/2026 16:34 | 20 | 74.22 |
| 08/25/2026 16:34 | 3 | 74.19 |
| 08/25/2026 16:34 | 71 | 74.19 |
| 08/25/2026 16:34 | 29 | 74.19 |
| 08/25/2026 16:34 | 7 | 74.19 |
| 08/25/2026 16:33 | 61 | 74.24 |
| 08/25/2026 16:33 | 100 | 74.24 |
| 08/25/2026 16:33 | 200 | 74.26 |
| 08/25/2026 16:33 | 13 | 74.27 |
| 08/25/2026 16:33 | 4 | 74.26 |
| 08/25/2026 16:33 | 6 | 74.25 |
| 08/25/2026 16:33 | 26 | 74.25 |
| 08/25/2026 16:33 | 100 | 74.24 |
| 08/25/2026 16:33 | 41 | 74.23 |
| 08/25/2026 16:33 | 35 | 74.22 |
| 08/25/2026 16:33 | 47 | 74.21 |
| 08/25/2026 16:33 | 6 | 74.20 |
| 08/25/2026 16:32 | 24 | 74.19 |
| 08/25/2026 16:32 | 100 | 74.18 |
| 08/25/2026 16:32 | 100 | 74.18 |
| 08/25/2026 16:32 | 32 | 74.17 |
| 08/25/2026 16:32 | 50 | 74.16 |
| 08/25/2026 16:32 | 100 | 74.15 |
| 08/25/2026 16:32 | 56 | 74.12 |
| 08/25/2026 16:32 | 100 | 74.10 |
| 08/25/2026 16:32 | 100 | 74.11 |
| 08/25/2026 16:32 | 100 | 74.10 |
| 08/25/2026 16:32 | 2 | 74.08 |
| 08/25/2026 16:32 | 89 | 74.10 |
| 08/25/2026 16:32 | 11 | 74.10 |
| 08/25/2026 16:32 | 2 | 74.10 |
| 08/25/2026 16:32 | 100 | 74.11 |
| 08/25/2026 16:32 | 100 | 74.11 |
| 08/25/2026 16:32 | 98 | 74.11 |
| 08/25/2026 16:32 | 2 | 74.11 |
| 08/25/2026 16:32 | 5 | 74.11 |
| 08/25/2026 16:32 | 1 | 74.13 |
| 08/25/2026 16:31 | 20 | 74.16 |
| 08/25/2026 16:31 | 1 | 74.16 |
| 08/25/2026 16:31 | 3 | 74.175 |
| 08/25/2026 16:31 | 20 | 74.18 |
| 08/25/2026 16:30 | 20 | 74.19 |
| 08/25/2026 16:30 | 53 | 74.22 |
| 08/25/2026 16:30 | 3 | 74.185 |
| 08/25/2026 16:30 | 38 | 74.175 |
| 08/25/2026 16:30 | 38 | 74.175 |
| 08/25/2026 16:30 | 20 | 74.16 |
| 08/25/2026 16:30 | 400 | 74.15 |
| 08/25/2026 16:30 | 20 | 74.18 |
| 08/25/2026 16:30 | 20 | 74.17 |
| 08/25/2026 16:30 | 97 | 74.15 |
| 08/25/2026 16:30 | 3 | 74.15 |
| 08/25/2026 16:30 | 52 | 74.16 |
| 08/25/2026 16:30 | 1 | 74.19 |
| 08/25/2026 16:30 | 20 | 74.20 |
| 08/25/2026 16:30 | 47 | 74.20 |
| 08/25/2026 16:30 | 53 | 74.20 |
| 08/25/2026 16:30 | 100 | 74.20 |
| 08/25/2026 16:30 | 100 | 74.20 |
| 08/25/2026 16:30 | 147 | 74.20 |
| 08/25/2026 16:30 | 80 | 74.20 |
| 08/25/2026 16:30 | 20 | 74.20 |
| 08/25/2026 16:30 | 1 | 74.21 |
| 08/25/2026 16:30 | 100 | 74.21 |
| 08/25/2026 16:28 | 5 | 74.22 |
| 08/25/2026 16:28 | 13 | 74.24 |
| 08/25/2026 16:28 | 1 | 74.24 |
| 08/25/2026 16:28 | 100 | 74.22 |
| 08/25/2026 16:28 | 103 | 74.22 |
| 08/25/2026 16:28 | 297 | 74.22 |
| 08/25/2026 16:28 | 3 | 74.23 |
| 08/25/2026 16:27 | 5 | 74.225 |
| 08/25/2026 16:27 | 1 | 74.22 |
| 08/25/2026 16:27 | 100 | 74.22 |
| 08/25/2026 16:27 | 100 | 74.21 |
| 08/25/2026 16:26 | 1 | 74.18 |
| 08/25/2026 16:26 | 10 | 74.15 |
| 08/25/2026 16:26 | 20 | 74.17 |
| 08/25/2026 16:26 | 20 | 74.15 |
| 08/25/2026 16:26 | 100 | 74.16 |
| 08/25/2026 16:25 | 2 | 74.17 |
| 08/25/2026 16:25 | 6 | 74.19 |
| 08/25/2026 16:25 | 300 | 74.20 |
| 08/25/2026 16:25 | 10 | 74.20 |
| 08/25/2026 16:25 | 77 | 74.20 |
| 08/25/2026 16:25 | 13 | 74.20 |
| 08/25/2026 16:25 | 6 | 74.22 |
| 08/25/2026 16:25 | 11 | 74.25 |
| 08/25/2026 16:25 | 20 | 74.24 |
| 08/25/2026 16:24 | 44 | 74.23 |
| 08/25/2026 16:24 | 56 | 74.23 |
| 08/25/2026 16:24 | 400 | 74.24 |
| 08/25/2026 16:24 | 2 | 74.28 |
| 08/25/2026 16:24 | 100 | 74.27 |
| 08/25/2026 16:23 | 153 | 74.25 |
| 08/25/2026 16:23 | 100 | 74.25 |
| 08/25/2026 16:23 | 47 | 74.25 |
| 08/25/2026 16:23 | 100 | 74.24 |
| 08/25/2026 16:23 | 34 | 74.20 |
| 08/25/2026 16:22 | 1 | 74.17 |
| 08/25/2026 16:22 | 31 | 74.17 |
| 08/25/2026 16:22 | 20 | 74.10 |
| 08/25/2026 16:22 | 3 | 74.07 |
| 08/25/2026 16:22 | 3 | 74.08 |
| 08/25/2026 16:22 | 6 | 74.08 |
| 08/25/2026 16:22 | 4 | 74.08 |
| 08/25/2026 16:22 | 14 | 74.09 |
| 08/25/2026 16:22 | 27 | 74.09 |
| 08/25/2026 16:22 | 100 | 74.09 |
| 08/25/2026 16:22 | 5 | 74.09 |
| 08/25/2026 16:22 | 68 | 74.09 |
| 08/25/2026 16:22 | 32 | 74.09 |
| 08/25/2026 16:22 | 3 | 74.10 |
| 08/25/2026 16:21 | 2 | 74.12 |
| 08/25/2026 16:21 | 100 | 74.12 |
| 08/25/2026 16:21 | 76 | 74.14 |
| 08/25/2026 16:21 | 28 | 74.14 |
| 08/25/2026 16:20 | 100 | 74.15 |
| 08/25/2026 16:20 | 100 | 74.16 |
| 08/25/2026 16:20 | 7 | 74.16 |
| 08/25/2026 16:20 | 27 | 74.16 |
| 08/25/2026 16:20 | 34 | 74.17 |
| 08/25/2026 16:20 | 12 | 74.17 |
| 08/25/2026 16:20 | 15 | 74.16 |
| 08/25/2026 16:20 | 100 | 74.16 |
| 08/25/2026 16:20 | 1 | 74.16 |
| 08/25/2026 16:19 | 13 | 74.10 |
| 08/25/2026 16:19 | 38 | 74.11 |
| 08/25/2026 16:19 | 100 | 74.10 |
| 08/25/2026 16:19 | 100 | 74.11 |
| 08/25/2026 16:18 | 57 | 74.13 |
| 08/25/2026 16:18 | 8 | 74.13 |
| 08/25/2026 16:18 | 35 | 74.13 |
| 08/25/2026 16:18 | 54 | 74.15 |
| 08/25/2026 16:18 | 46 | 74.16 |
| 08/25/2026 16:18 | 300 | 74.16 |
| 08/25/2026 16:18 | 54 | 74.16 |
| 08/25/2026 16:18 | 346 | 74.16 |
| 08/25/2026 16:17 | 20 | 74.14 |
| 08/25/2026 16:17 | 5 | 74.135 |
| 08/25/2026 16:17 | 100 | 74.12 |
| 08/25/2026 16:17 | 5 | 74.11 |
| 08/25/2026 16:17 | 5 | 74.12 |
| 08/25/2026 16:17 | 100 | 74.17 |
| 08/25/2026 16:17 | 37 | 74.18 |
| 08/25/2026 16:17 | 63 | 74.18 |
| 08/25/2026 16:17 | 1 | 74.18 |
| 08/25/2026 16:17 | 2 | 74.18 |
| 08/25/2026 16:17 | 366 | 74.20 |
| 08/25/2026 16:17 | 34 | 74.20 |
| 08/25/2026 16:17 | 300 | 74.20 |
| 08/25/2026 16:17 | 400 | 74.20 |
| 08/25/2026 16:15 | 1 | 74.21 |
| 08/25/2026 16:15 | 100 | 74.21 |
| 08/25/2026 16:15 | 47 | 74.19 |
| 08/25/2026 16:15 | 38 | 74.16 |
| 08/25/2026 16:15 | 100 | 74.12 |
| 08/25/2026 16:14 | 4 | 74.15 |
| 08/25/2026 16:14 | 96 | 74.15 |
| 08/25/2026 16:14 | 2 | 74.12 |
| 08/25/2026 16:14 | 100 | 74.11 |
| 08/25/2026 16:14 | 100 | 74.10 |
| 08/25/2026 16:14 | 1 | 74.09 |
| 08/25/2026 16:14 | 1 | 74.08 |
| 08/25/2026 16:14 | 45 | 74.03 |
| 08/25/2026 16:14 | 5 | 74.02 |
| 08/25/2026 16:14 | 25 | 74.02 |
| 08/25/2026 16:14 | 5 | 74.01 |
| 08/25/2026 16:14 | 5 | 74.01 |
| 08/25/2026 16:13 | 100 | 73.99 |
| 08/25/2026 16:13 | 251 | 73.99 |
| 08/25/2026 16:13 | 20 | 73.97 |
| 08/25/2026 16:13 | 288 | 73.98 |
| 08/25/2026 16:13 | 38 | 73.94 |
| 08/25/2026 16:13 | 3 | 73.91 |
| 08/25/2026 16:13 | 1 | 73.935 |
| 08/25/2026 16:13 | 6 | 73.94 |
| 08/25/2026 16:12 | 20 | 73.96 |
| 08/25/2026 16:11 | 85 | 73.96 |
| 08/25/2026 16:10 | 75 | 73.96 |
| 08/25/2026 16:10 | 25 | 73.96 |
| 08/25/2026 16:10 | 25 | 73.96 |
| 08/25/2026 16:10 | 1 | 73.90 |
| 08/25/2026 16:10 | 1 | 73.91 |
| 08/25/2026 16:10 | 100 | 73.93 |
| 08/25/2026 16:10 | 100 | 73.93 |
| 08/25/2026 16:10 | 33 | 73.92 |
| 08/25/2026 16:10 | 100 | 73.93 |
| 08/25/2026 16:09 | 1 | 73.975 |
| 08/25/2026 16:09 | 1 | 73.94 |
| 08/25/2026 16:09 | 100 | 74.02 |
| 08/25/2026 16:08 | 5 | 74.04 |
| 08/25/2026 16:08 | 30 | 74.04 |
| 08/25/2026 16:08 | 100 | 74.04 |
| 08/25/2026 16:08 | 4 | 74.00 |
| 08/25/2026 16:08 | 35 | 74.00 |
| 08/25/2026 16:07 | 100 | 73.97 |
| 08/25/2026 16:07 | 3 | 74.02 |
| 08/25/2026 16:07 | 2 | 74.00 |
| 08/25/2026 16:06 | 100 | 74.00 |
| 08/25/2026 16:06 | 17 | 73.93 |
| 08/25/2026 16:06 | 3 | 73.93 |
| 08/25/2026 16:06 | 1 | 73.93 |
| 08/25/2026 16:06 | 2 | 73.93 |
| 08/25/2026 16:06 | 7 | 73.94 |
| 08/25/2026 16:06 | 46 | 73.96 |
| 08/25/2026 16:06 | 5 | 73.96 |
| 08/25/2026 16:06 | 100 | 73.96 |
| 08/25/2026 16:06 | 100 | 73.97 |
| 08/25/2026 16:06 | 5 | 73.97 |
| 08/25/2026 16:06 | 95 | 73.97 |
| 08/25/2026 16:06 | 5 | 73.97 |
| 08/25/2026 16:06 | 37 | 73.98 |
| 08/25/2026 16:06 | 1 | 74.00 |
| 08/25/2026 16:06 | 1 | 74.00 |
| 08/25/2026 16:05 | 26 | 74.06 |
| 08/25/2026 16:05 | 354 | 74.06 |
| 08/25/2026 16:05 | 20 | 74.04 |
| 08/25/2026 16:05 | 380 | 74.06 |
| 08/25/2026 16:05 | 20 | 74.05 |
| 08/25/2026 16:05 | 4 | 74.01 |
| 08/25/2026 16:05 | 400 | 74.06 |
| 08/25/2026 16:05 | 100 | 74.06 |
| 08/25/2026 16:05 | 2 | 74.10 |
| 08/25/2026 16:05 | 20 | 74.11 |
| 08/25/2026 16:04 | 20 | 74.08 |
| 08/25/2026 16:04 | 3 | 74.04 |
| 08/25/2026 16:04 | 1 | 74.04 |
| 08/25/2026 16:04 | 32 | 74.03 |
| 08/25/2026 16:03 | 20 | 74.06 |
| 08/25/2026 16:03 | 20 | 74.055 |
| 08/25/2026 16:02 | 43 | 74.05 |
| 08/25/2026 16:02 | 60 | 74.02 |
| 08/25/2026 16:02 | 100 | 74.02 |
| 08/25/2026 16:02 | 100 | 74.02 |
| 08/25/2026 16:02 | 5 | 74.02 |
| 08/25/2026 16:02 | 100 | 74.02 |
| 08/25/2026 16:01 | 1 | 74.065 |
| 08/25/2026 16:01 | 1 | 74.06 |
| 08/25/2026 16:01 | 12 | 74.03 |
| 08/25/2026 16:01 | 1 | 74.03 |
| 08/25/2026 16:01 | 2 | 74.03 |
| 08/25/2026 16:01 | 2 | 74.08 |
| 08/25/2026 16:01 | 2 | 74.08 |
| 08/25/2026 16:00 | 8 | 74.08 |
| 08/25/2026 16:00 | 100 | 74.09 |
| 08/25/2026 16:00 | 4 | 74.09 |
| 08/25/2026 16:00 | 3 | 74.09 |
| 08/25/2026 16:00 | 34 | 74.08 |
| 08/25/2026 16:00 | 100 | 74.08 |
| 08/25/2026 15:59 | 4 | 73.95 |
| 08/25/2026 15:59 | 100 | 74.00 |
| 08/25/2026 15:59 | 5 | 74.045 |
| 08/25/2026 15:58 | 10 | 74.05 |
| 08/25/2026 15:58 | 100 | 74.05 |
| 08/25/2026 15:57 | 6 | 73.96 |
| 08/25/2026 15:57 | 100 | 73.95 |
| 08/25/2026 15:56 | 100 | 73.97 |
| 08/25/2026 15:56 | 2 | 74.005 |
| 08/25/2026 15:56 | 7 | 73.98 |
| 08/25/2026 15:56 | 2 | 74.015 |
| 08/25/2026 15:55 | 5 | 73.955 |
| 08/25/2026 15:55 | 5 | 73.86 |
| 08/25/2026 15:55 | 1 | 73.85 |
| 08/25/2026 15:55 | 100 | 73.85 |
| 08/25/2026 15:54 | 21 | 73.80 |
| 08/25/2026 15:54 | 38 | 73.80 |
| 08/25/2026 15:54 | 38 | 73.80 |
| 08/25/2026 15:53 | 3 | 73.80 |
| 08/25/2026 15:53 | 100 | 73.82 |
| 08/25/2026 15:53 | 10 | 73.88 |
| 08/25/2026 15:53 | 100 | 73.83 |
| 08/25/2026 15:53 | 100 | 73.79 |
| 08/25/2026 15:53 | 5 | 73.79 |
| 08/25/2026 15:53 | 95 | 73.79 |
| 08/25/2026 15:53 | 5 | 73.79 |
| 08/25/2026 15:53 | 100 | 73.78 |
| 08/25/2026 15:52 | 6 | 73.70 |
| 08/25/2026 15:52 | 20 | 73.69 |
| 08/25/2026 15:51 | 14 | 73.69 |
| 08/25/2026 15:51 | 1 | 73.71 |
| 08/25/2026 15:51 | 47 | 73.76 |
| 08/25/2026 15:51 | 53 | 73.76 |
| 08/25/2026 15:51 | 99 | 73.79 |
| 08/25/2026 15:51 | 1 | 73.79 |
| 08/25/2026 15:51 | 1 | 73.83 |
| 08/25/2026 15:51 | 1 | 73.88 |
| 08/25/2026 15:51 | 2 | 73.89 |
| 08/25/2026 15:51 | 101 | 73.85 |
| 08/25/2026 15:51 | 299 | 73.85 |
| 08/25/2026 15:51 | 100 | 73.85 |
| 08/25/2026 15:51 | 1 | 73.85 |
| 08/25/2026 15:51 | 100 | 73.87 |
| 08/25/2026 15:51 | 1 | 73.88 |
| 08/25/2026 15:51 | 100 | 73.89 |
| 08/25/2026 15:51 | 100 | 73.89 |
| 08/25/2026 15:51 | 3 | 73.95 |
| 08/25/2026 15:51 | 8 | 73.92 |
| 08/25/2026 15:51 | 8 | 73.92 |
| 08/25/2026 15:51 | 49 | 73.96 |
| 08/25/2026 15:51 | 38 | 73.96 |
| 08/25/2026 15:50 | 13 | 73.96 |
| 08/25/2026 15:50 | 100 | 73.97 |
| 08/25/2026 15:49 | 1 | 73.955 |
| 08/25/2026 15:49 | 62 | 73.98 |
| 08/25/2026 15:49 | 38 | 73.98 |
| 08/25/2026 15:49 | 5 | 73.97 |
| 08/25/2026 15:49 | 100 | 73.97 |
| 08/25/2026 15:49 | 100 | 73.91 |
| 08/25/2026 15:49 | 100 | 73.90 |
| 08/25/2026 15:48 | 5 | 73.98 |
| 08/25/2026 15:48 | 100 | 73.99 |
| 08/25/2026 15:48 | 20 | 74.03 |
| 08/25/2026 15:48 | 100 | 74.03 |
| 08/25/2026 15:48 | 100 | 74.02 |
| 08/25/2026 15:48 | 8 | 74.02 |
| 08/25/2026 15:48 | 100 | 74.03 |
| 08/25/2026 15:48 | 66 | 74.06 |
| 08/25/2026 15:48 | 59 | 74.06 |
| 08/25/2026 15:48 | 41 | 74.06 |
| 08/25/2026 15:47 | 100 | 74.05 |
| 08/25/2026 15:47 | 6 | 74.06 |
| 08/25/2026 15:47 | 100 | 74.06 |
| 08/25/2026 15:47 | 94 | 74.06 |
| 08/25/2026 15:47 | 6 | 74.06 |
| 08/25/2026 15:47 | 33 | 74.09 |
| 08/25/2026 15:46 | 20 | 74.10 |
| 08/25/2026 15:46 | 26 | 74.10 |
| 08/25/2026 15:46 | 36 | 74.10 |
| 08/25/2026 15:46 | 62 | 74.10 |
| 08/25/2026 15:46 | 100 | 74.10 |
| 08/25/2026 15:46 | 200 | 74.10 |
| 08/25/2026 15:46 | 100 | 74.10 |
| 08/25/2026 15:46 | 14 | 74.17 |
| 08/25/2026 15:46 | 4 | 74.19 |
| 08/25/2026 15:45 | 20 | 74.22 |
| 08/25/2026 15:45 | 20 | 74.21 |
| 08/25/2026 15:45 | 100 | 74.16 |
| 08/25/2026 15:45 | 20 | 74.15 |
| 08/25/2026 15:45 | 20 | 74.15 |
| 08/25/2026 15:45 | 5 | 74.14 |
| 08/25/2026 15:44 | 5 | 74.13 |
| 08/25/2026 15:44 | 30 | 74.06 |
| 08/25/2026 15:44 | 10 | 74.06 |
| 08/25/2026 15:44 | 5 | 74.07 |
| 08/25/2026 15:44 | 100 | 74.08 |
| 08/25/2026 15:44 | 5 | 74.08 |
| 08/25/2026 15:44 | 2 | 74.09 |
| 08/25/2026 15:44 | 86 | 74.09 |
| 08/25/2026 15:44 | 14 | 74.10 |
| 08/25/2026 15:44 | 100 | 74.14 |
| 08/25/2026 15:43 | 13 | 74.27 |
| 08/25/2026 15:42 | 7 | 74.21 |
| 08/25/2026 15:41 | 5 | 74.09 |
| 08/25/2026 15:41 | 7 | 74.09 |
| 08/25/2026 15:41 | 5 | 74.09 |
| 08/25/2026 15:41 | 100 | 74.10 |
| 08/25/2026 15:41 | 5 | 74.11 |
| 08/25/2026 15:41 | 1 | 74.12 |
| 08/25/2026 15:41 | 14 | 74.12 |
| 08/25/2026 15:41 | 5 | 74.12 |
| 08/25/2026 15:41 | 60 | 74.15 |
| 08/25/2026 15:41 | 39 | 74.17 |
| 08/25/2026 15:41 | 61 | 74.17 |
| 08/25/2026 15:41 | 100 | 74.18 |
| 08/25/2026 15:41 | 100 | 74.19 |
| 08/25/2026 15:41 | 94 | 74.20 |
| 08/25/2026 15:41 | 38 | 74.21 |
| 08/25/2026 15:41 | 1 | 74.29 |
| 08/25/2026 15:41 | 20 | 74.22 |
| 08/25/2026 15:41 | 506 | 74.20 |
| 08/25/2026 15:41 | 94 | 74.21 |
| 08/25/2026 15:41 | 3 | 74.21 |
| 08/25/2026 15:41 | 3 | 74.21 |
| 08/25/2026 15:41 | 3 | 74.21 |
| 08/25/2026 15:41 | 4 | 74.21 |
| 08/25/2026 15:41 | 6 | 74.23 |
| 08/25/2026 15:41 | 20 | 74.27 |
| 08/25/2026 15:40 | 53 | 74.22 |
| 08/25/2026 15:40 | 47 | 74.22 |
| 08/25/2026 15:40 | 50 | 74.23 |
| 08/25/2026 15:40 | 100 | 74.23 |
| 08/25/2026 15:40 | 17 | 74.23 |
| 08/25/2026 15:40 | 24 | 74.26 |
| 08/25/2026 15:40 | 76 | 74.26 |
| 08/25/2026 15:40 | 100 | 74.26 |
| 08/25/2026 15:40 | 100 | 74.27 |
| 08/25/2026 15:40 | 89 | 74.27 |
| 08/25/2026 15:40 | 11 | 74.27 |
| 08/25/2026 15:40 | 18 | 74.28 |
| 08/25/2026 15:40 | 7 | 74.28 |
| 08/25/2026 15:40 | 55 | 74.28 |
| 08/25/2026 15:40 | 20 | 74.28 |
| 08/25/2026 15:40 | 100 | 74.30 |
| 08/25/2026 15:40 | 54 | 74.30 |
| 08/25/2026 15:40 | 46 | 74.30 |
| 08/25/2026 15:40 | 10 | 74.30 |
| 08/25/2026 15:40 | 90 | 74.30 |
| 08/25/2026 15:40 | 80 | 74.32 |
| 08/25/2026 15:40 | 100 | 74.32 |
| 08/25/2026 15:40 | 80 | 74.33 |
| 08/25/2026 15:40 | 20 | 74.32 |
| 08/25/2026 15:40 | 300 | 74.37 |
| 08/25/2026 15:40 | 20 | 74.43 |
| 08/25/2026 15:40 | 4 | 74.42 |
| 08/25/2026 15:40 | 20 | 74.42 |
| 08/25/2026 15:40 | 38 | 74.42 |
| 08/25/2026 15:40 | 38 | 74.42 |
| 08/25/2026 15:39 | 100 | 74.42 |
| 08/25/2026 15:39 | 83 | 74.42 |
| 08/25/2026 15:39 | 200 | 74.42 |
| 08/25/2026 15:39 | 100 | 74.42 |
| 08/25/2026 15:39 | 59 | 74.38 |
| 08/25/2026 15:39 | 41 | 74.38 |
| 08/25/2026 15:39 | 59 | 74.40 |
| 08/25/2026 15:39 | 29 | 74.40 |
| 08/25/2026 15:39 | 212 | 74.40 |
| 08/25/2026 15:39 | 100 | 74.40 |
| 08/25/2026 15:39 | 31 | 74.42 |
| 08/25/2026 15:39 | 219 | 74.42 |
| 08/25/2026 15:39 | 50 | 74.42 |
| 08/25/2026 15:39 | 400 | 74.42 |
| 08/25/2026 15:39 | 6 | 74.485 |
| 08/25/2026 15:39 | 1 | 74.51 |
| 08/25/2026 15:39 | 13 | 74.50 |
| 08/25/2026 15:39 | 40 | 74.46 |
| 08/25/2026 15:39 | 47 | 74.45 |
| 08/25/2026 15:38 | 38 | 74.385 |
| 08/25/2026 15:38 | 10 | 74.37 |
| 08/25/2026 15:37 | 24 | 74.27 |
| 08/25/2026 15:37 | 38 | 74.27 |
| 08/25/2026 15:37 | 38 | 74.27 |
| 08/25/2026 15:37 | 70 | 74.27 |
| 08/25/2026 15:37 | 20 | 74.26 |
| 08/25/2026 15:37 | 47 | 74.20 |
| 08/25/2026 15:37 | 20 | 74.19 |
| 08/25/2026 15:37 | 20 | 74.10 |
| 08/25/2026 15:36 | 1 | 74.09 |
| 08/25/2026 15:36 | 25 | 74.00 |
| 08/25/2026 15:36 | 2 | 74.03 |
| 08/25/2026 15:36 | 1 | 74.03 |
| 08/25/2026 15:36 | 100 | 73.98 |
| 08/25/2026 15:35 | 100 | 73.96 |
| 08/25/2026 15:35 | 100 | 73.95 |
| 08/25/2026 15:35 | 80 | 73.88 |
| 08/25/2026 15:35 | 10 | 73.88 |
| 08/25/2026 15:35 | 90 | 73.88 |
| 08/25/2026 15:35 | 75 | 73.97 |
| 08/25/2026 15:35 | 25 | 73.97 |
| 08/25/2026 15:35 | 100 | 73.98 |
| 08/25/2026 15:35 | 100 | 73.99 |
| 08/25/2026 15:35 | 5 | 73.99 |
| 08/25/2026 15:35 | 95 | 73.99 |
| 08/25/2026 15:35 | 17 | 73.98 |
| 08/25/2026 15:35 | 91 | 74.03 |
| 08/25/2026 15:35 | 6 | 74.03 |
| 08/25/2026 15:35 | 3 | 74.03 |
| 08/25/2026 15:34 | 37 | 74.035 |
| 08/25/2026 15:33 | 100 | 74.01 |
| 08/25/2026 15:33 | 88 | 74.01 |
| 08/25/2026 15:33 | 12 | 74.01 |
| 08/25/2026 15:33 | 10 | 74.01 |
| 08/25/2026 15:33 | 1 | 74.01 |
| 08/25/2026 15:33 | 1 | 73.89 |
| 08/25/2026 15:33 | 20 | 73.89 |
| 08/25/2026 15:32 | 1 | 73.80 |
| 08/25/2026 15:32 | 20 | 73.80 |
| 08/25/2026 15:32 | 100 | 73.80 |
| 08/25/2026 15:32 | 100 | 73.80 |
| 08/25/2026 15:32 | 38 | 73.78 |
| 08/25/2026 15:32 | 27 | 73.80 |
| 08/25/2026 15:32 | 5 | 73.80 |
| 08/25/2026 15:32 | 100 | 73.80 |
| 08/25/2026 15:32 | 73 | 73.80 |
| 08/25/2026 15:31 | 100 | 73.81 |
| 08/25/2026 15:30 | 100 | 73.80 |
| 08/25/2026 15:30 | 100 | 73.80 |
| 08/25/2026 15:30 | 100 | 73.80 |
| 08/25/2026 15:30 | 100 | 73.80 |
| 08/25/2026 15:30 | 5 | 73.81 |
| 08/25/2026 15:30 | 100 | 73.82 |
| 08/25/2026 15:30 | 22 | 73.81 |
| 08/25/2026 15:30 | 5 | 73.81 |
| 08/25/2026 15:30 | 100 | 73.82 |
| 08/25/2026 15:30 | 31 | 73.86 |
| 08/25/2026 15:30 | 112 | 73.86 |
| 08/25/2026 15:30 | 100 | 73.82 |
| 08/25/2026 15:30 | 14226 | 73.86 |
| 08/25/2026 15:30 | 14226 | 73.86 |