Brown & Brown Rg
BRO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:20
Bid
04/24/2026 - 21:00:26
Bid
Volume
Ask
04/24/2026 - 21:00:26
Ask
Volume
66.12
-1.43 ( -2.12% )
66.11
400
66.15
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 19 66.14
04/24/2026 15:00 2 66.14
04/24/2026 15:00 2 66.14
04/24/2026 15:00 4 66.14
04/24/2026 15:00 2 66.14
04/24/2026 15:00 1 66.14
04/24/2026 15:00 1 66.13
04/24/2026 15:00 4 66.13
04/24/2026 15:00 3 66.13
04/24/2026 15:00 58 66.15
04/24/2026 15:00 8 66.1059
04/24/2026 15:00 42 66.14
04/24/2026 15:00 2 66.14
04/24/2026 15:00 110 66.14
04/24/2026 15:00 5 66.13
04/24/2026 15:00 49 66.125
04/24/2026 15:00 1 66.13
04/24/2026 15:00 4 66.12
04/24/2026 15:00 6 66.13
04/24/2026 15:00 9 66.13
04/24/2026 15:00 1 66.13
04/24/2026 15:00 4 66.13
04/24/2026 15:00 10 66.13
04/24/2026 15:00 36 66.13
04/24/2026 15:00 3 66.13
04/24/2026 15:00 85 66.13
04/24/2026 15:00 1 66.13
04/24/2026 15:00 100 66.13
04/24/2026 15:00 5 66.13
04/24/2026 15:00 15 66.13
04/24/2026 15:00 10 66.0685
04/24/2026 15:00 8 66.0683
04/24/2026 15:00 100 66.12
04/24/2026 15:00 4 66.12
04/24/2026 15:00 70 66.12
04/24/2026 15:00 6 66.12
04/24/2026 15:00 32 66.125
04/24/2026 15:00 5 66.125
04/24/2026 15:00 1 66.13
04/24/2026 15:00 14 66.13
04/24/2026 15:00 10 66.12
04/24/2026 15:00 10 66.12
04/24/2026 15:00 40 66.12
04/24/2026 15:00 16 66.0963
04/24/2026 15:00 1 66.12
04/24/2026 15:00 2 66.12
04/24/2026 14:59 100 66.11
04/24/2026 14:59 100 66.11
04/24/2026 14:59 15 66.11
04/24/2026 14:59 50 66.11
04/24/2026 14:59 170 66.11
04/24/2026 14:59 100 66.11
04/24/2026 14:59 50 66.11
04/24/2026 14:59 20 66.11
04/24/2026 14:59 30 66.11
04/24/2026 14:59 50 66.11
04/24/2026 14:59 50 66.11
04/24/2026 14:59 50 66.11
04/24/2026 14:59 50 66.11
04/24/2026 14:59 50 66.11
04/24/2026 14:59 50 66.11
04/24/2026 14:59 50 66.11
04/24/2026 14:59 50 66.11
04/24/2026 14:59 70 66.11
04/24/2026 14:59 20 66.105
04/24/2026 14:59 70 66.11
04/24/2026 14:59 1 66.11
04/24/2026 14:59 2 66.105
04/24/2026 14:59 50 66.105
04/24/2026 14:59 50 66.11
04/24/2026 14:59 20 66.11
04/24/2026 14:59 30 66.11
04/24/2026 14:59 3 66.11
04/24/2026 14:59 1 66.11
04/24/2026 14:59 10 66.11
04/24/2026 14:59 4 66.11
04/24/2026 14:59 1 66.11
04/24/2026 14:59 100 66.11
04/24/2026 14:59 24 66.11
04/24/2026 14:59 30 66.11
04/24/2026 14:59 20 66.11
04/24/2026 14:59 2 66.11
04/24/2026 14:59 100 66.11
04/24/2026 14:59 10 66.11
04/24/2026 14:59 2 66.11
04/24/2026 14:59 200 66.11
04/24/2026 14:59 200 66.11
04/24/2026 14:59 2 66.11
04/24/2026 14:59 4 66.10
04/24/2026 14:59 4 66.10
04/24/2026 14:59 50 66.10
04/24/2026 14:59 6 66.0715
04/24/2026 14:59 6 66.0706
04/24/2026 14:59 18 66.0706
04/24/2026 14:59 3 66.09
04/24/2026 14:59 40 66.10
04/24/2026 14:59 70 66.095
04/24/2026 14:59 2 66.095
04/24/2026 14:59 1 66.0855
04/24/2026 14:59 50 66.095
04/24/2026 14:59 100 66.0626
04/24/2026 14:59 100 66.0626
04/24/2026 14:59 51 66.095
04/24/2026 14:59 49 66.095
04/24/2026 14:59 5 66.10
04/24/2026 14:59 16 66.11
04/24/2026 14:59 1 66.11
04/24/2026 14:59 100 66.09
04/24/2026 14:59 25 66.095
04/24/2026 14:59 50 66.10
04/24/2026 14:59 50 66.10
04/24/2026 14:59 8 66.0832
04/24/2026 14:59 6 66.0832
04/24/2026 14:59 25 66.095
04/24/2026 14:59 50 66.095
04/24/2026 14:59 9 66.0826
04/24/2026 14:59 20 66.0826
04/24/2026 14:59 1 66.0824
04/24/2026 14:59 6 66.094819
04/24/2026 14:59 10 66.094819
04/24/2026 14:59 14 66.09
04/24/2026 14:59 1 66.10
04/24/2026 14:59 1 66.095
04/24/2026 14:59 22 66.10
04/24/2026 14:59 16 66.10
04/24/2026 14:59 5 66.10
04/24/2026 14:59 2 66.10
04/24/2026 14:59 1 66.095
04/24/2026 14:59 2 66.095
04/24/2026 14:59 2 66.095
04/24/2026 14:59 2 66.095
04/24/2026 14:59 5 66.095
04/24/2026 14:59 50 66.095
04/24/2026 14:59 7 66.0617
04/24/2026 14:59 2 66.095
04/24/2026 14:59 10 66.0617
04/24/2026 14:59 1 66.095
04/24/2026 14:59 80 66.095
04/24/2026 14:59 2 66.095
04/24/2026 14:59 100 66.095
04/24/2026 14:58 12 66.095
04/24/2026 14:58 14 66.0828
04/24/2026 14:58 17 66.095
04/24/2026 14:58 41 66.095
04/24/2026 14:58 3 66.095
04/24/2026 14:58 1 66.095
04/24/2026 14:58 228 66.1084
04/24/2026 14:58 1 66.095
04/24/2026 14:58 3 66.095
04/24/2026 14:58 2 66.095
04/24/2026 14:58 14 66.095
04/24/2026 14:58 8 66.0604
04/24/2026 14:58 5 66.09
04/24/2026 14:58 50 66.09
04/24/2026 14:58 1 66.09
04/24/2026 14:58 2 66.09
04/24/2026 14:58 2 66.09
04/24/2026 14:58 1 66.09
04/24/2026 14:58 1 66.09
04/24/2026 14:58 100 66.09
04/24/2026 14:58 10 66.09
04/24/2026 14:58 100 66.09
04/24/2026 14:58 10 66.09
04/24/2026 14:58 1 66.09
04/24/2026 14:58 1 66.09
04/24/2026 14:58 60 66.09
04/24/2026 14:58 69 66.09
04/24/2026 14:58 31 66.09
04/24/2026 14:58 1 66.09
04/24/2026 14:58 100 66.0645
04/24/2026 14:58 6 66.0831
04/24/2026 14:58 29 66.0635
04/24/2026 14:58 2 66.08
04/24/2026 14:58 2 66.08
04/24/2026 14:58 8 66.08
04/24/2026 14:58 100 66.09
04/24/2026 14:58 17 66.0623
04/24/2026 14:58 6 66.073082
04/24/2026 14:58 10 66.073082
04/24/2026 14:58 1 66.0622
04/24/2026 14:58 50 66.08
04/24/2026 14:58 2 66.09
04/24/2026 14:58 4 66.09
04/24/2026 14:58 9 66.0691
04/24/2026 14:58 5 66.075
04/24/2026 14:58 20 66.08
04/24/2026 14:58 20 66.08
04/24/2026 14:58 8 66.08
04/24/2026 14:58 1 66.08
04/24/2026 14:58 143 66.08
04/24/2026 14:58 49 66.08
04/24/2026 14:58 5 66.08
04/24/2026 14:58 3 66.08
04/24/2026 14:58 11 66.08
04/24/2026 14:58 20 66.0685
04/24/2026 14:58 10 66.08
04/24/2026 14:58 100 66.08
04/24/2026 14:58 3 66.08
04/24/2026 14:58 100 66.08
04/24/2026 14:58 97 66.08
04/24/2026 14:58 90 66.08
04/24/2026 14:58 10 66.08
04/24/2026 14:58 2 66.08
04/24/2026 14:58 10 66.07
04/24/2026 14:58 50 66.08
04/24/2026 14:58 3 66.08
04/24/2026 14:58 50 66.07
04/24/2026 14:58 100 66.07
04/24/2026 14:58 2 66.08
04/24/2026 14:58 1 66.08
04/24/2026 14:58 1 66.08
04/24/2026 14:58 1 66.08
04/24/2026 14:58 2 66.08
04/24/2026 14:58 3 66.08
04/24/2026 14:58 41 66.08
04/24/2026 14:58 36 66.07
04/24/2026 14:58 1 66.07
04/24/2026 14:58 2 66.07
04/24/2026 14:58 10 66.07
04/24/2026 14:58 50 66.07
04/24/2026 14:58 1 66.07
04/24/2026 14:58 2 66.065
04/24/2026 14:58 50 66.07
04/24/2026 14:58 28 66.0689
04/24/2026 14:58 5 66.062
04/24/2026 14:58 12 66.062
04/24/2026 14:58 2 66.065
04/24/2026 14:58 20 66.0689
04/24/2026 14:57 83 66.0501
04/24/2026 14:57 2 66.065
04/24/2026 14:57 9 66.0684
04/24/2026 14:57 100 66.0624
04/24/2026 14:57 8 66.065
04/24/2026 14:57 14 66.0661
04/24/2026 14:57 50 66.07
04/24/2026 14:57 8 66.0605
04/24/2026 14:57 19 66.0604
04/24/2026 14:57 4 66.065
04/24/2026 14:57 14 66.065
04/24/2026 14:57 100 66.0605
04/24/2026 14:57 100 66.0605
04/24/2026 14:57 8 66.0607
04/24/2026 14:57 10 66.0543
04/24/2026 14:57 2 66.065
04/24/2026 14:57 5 66.0501
04/24/2026 14:57 22 66.065
04/24/2026 14:57 1 66.065
04/24/2026 14:57 8 66.0623
04/24/2026 14:57 2 66.065
04/24/2026 14:57 11 66.0573
04/24/2026 14:57 15 66.06
04/24/2026 14:57 3 66.065
04/24/2026 14:57 25 66.065
04/24/2026 14:57 1 66.065
04/24/2026 14:57 9 66.065
04/24/2026 14:57 6 66.0545
04/24/2026 14:57 6 66.0547
04/24/2026 14:57 4 66.0567
04/24/2026 14:57 3 66.0591
04/24/2026 14:57 1 66.06
04/24/2026 14:57 1 66.065
04/24/2026 14:57 1 66.0678
04/24/2026 14:57 100 66.06
04/24/2026 14:57 1 66.06
04/24/2026 14:57 100 66.06
04/24/2026 14:57 20 66.0595
04/24/2026 14:57 6 66.06
04/24/2026 14:57 50 66.065
04/24/2026 14:57 51 66.055
04/24/2026 14:57 25 66.06
04/24/2026 14:57 25 66.06
04/24/2026 14:57 1 66.06
04/24/2026 14:57 10 66.06
04/24/2026 14:57 2 66.06
04/24/2026 14:57 1 66.06
04/24/2026 14:57 10 66.06
04/24/2026 14:57 100 66.06
04/24/2026 14:57 2 66.06
04/24/2026 14:57 40 66.06
04/24/2026 14:57 100 66.06
04/24/2026 14:57 10 66.06
04/24/2026 14:57 1 66.06
04/24/2026 14:57 20 66.06
04/24/2026 14:57 12 66.06
04/24/2026 14:57 373 66.06
04/24/2026 14:57 27 66.06
04/24/2026 14:57 50 66.06
04/24/2026 14:57 50 66.0684
04/24/2026 14:57 6 66.055001
04/24/2026 14:57 10 66.055001
04/24/2026 14:57 3 66.05
04/24/2026 14:57 1 66.0532
04/24/2026 14:57 27 66.0537
04/24/2026 14:57 33 66.069
04/24/2026 14:57 8 66.0537
04/24/2026 14:57 4 66.05
04/24/2026 14:57 2 66.05
04/24/2026 14:57 1 66.055
04/24/2026 14:56 1 66.05
04/24/2026 14:56 22 66.0535
04/24/2026 14:56 100 66.05
04/24/2026 14:56 27 66.0551
04/24/2026 14:56 100 66.05
04/24/2026 14:56 22 66.05
04/24/2026 14:56 269 66.059
04/24/2026 14:56 8 66.05
04/24/2026 14:56 23 66.05
04/24/2026 14:56 23 66.05
04/24/2026 14:56 49 66.05
04/24/2026 14:56 21 66.0542
04/24/2026 14:56 1 66.05
04/24/2026 14:56 100 66.05
04/24/2026 14:56 200 66.05
04/24/2026 14:56 4 66.05
04/24/2026 14:56 1 66.05
04/24/2026 14:56 1 66.05
04/24/2026 14:56 1 66.05
04/24/2026 14:56 1 66.05
04/24/2026 14:56 40 66.05
04/24/2026 14:56 1 66.05
04/24/2026 14:56 80 66.05
04/24/2026 14:56 120 66.05
04/24/2026 14:56 1 66.05
04/24/2026 14:56 1 66.05
04/24/2026 14:56 4 66.065
04/24/2026 14:56 1 66.065
04/24/2026 14:56 30 66.06
04/24/2026 14:56 4 66.065
04/24/2026 14:56 100 66.0706
04/24/2026 14:56 100 66.0706
04/24/2026 14:56 100 66.0706
04/24/2026 14:56 300 66.0706
04/24/2026 14:56 2 66.06
04/24/2026 14:56 22 66.0562
04/24/2026 14:56 94 66.065
04/24/2026 14:56 1 66.06
04/24/2026 14:56 100 66.06
04/24/2026 14:56 100 66.06
04/24/2026 14:56 31 66.06
04/24/2026 14:56 10 66.06
04/24/2026 14:56 100 66.06
04/24/2026 14:56 50 66.06
04/24/2026 14:56 50 66.06
04/24/2026 14:56 30 66.06
04/24/2026 14:56 4 66.06
04/24/2026 14:56 10 66.06
04/24/2026 14:56 1 66.06
04/24/2026 14:56 30 66.06
04/24/2026 14:56 30 66.06
04/24/2026 14:56 2 66.04
04/24/2026 14:56 5 66.05
04/24/2026 14:56 9 66.0644
04/24/2026 14:56 100 66.05
04/24/2026 14:56 50 66.05
04/24/2026 14:56 50 66.05
04/24/2026 14:56 15 66.0646
04/24/2026 14:56 2 66.05
04/24/2026 14:56 10 66.051609
04/24/2026 14:56 100 66.0646
04/24/2026 14:56 4 66.0528
04/24/2026 14:56 34 66.05
04/24/2026 14:56 27 66.05
04/24/2026 14:56 31 66.05
04/24/2026 14:56 1000 66.05
04/24/2026 14:56 24 66.05
04/24/2026 14:56 20 66.0517
04/24/2026 14:56 241 66.05
04/24/2026 14:56 17 66.05
04/24/2026 14:56 100 66.05
04/24/2026 14:56 100 66.05
04/24/2026 14:56 3 66.05
04/24/2026 14:56 3 66.06
04/24/2026 14:56 59 66.06
04/24/2026 14:56 30 66.06
04/24/2026 14:56 5 66.06
04/24/2026 14:56 11 66.06
04/24/2026 14:56 4 66.06
04/24/2026 14:56 1 66.06
04/24/2026 14:56 1 66.06
04/24/2026 14:55 10 66.0704
04/24/2026 14:55 5 66.05
04/24/2026 14:55 2 66.05
04/24/2026 14:55 60 66.05
04/24/2026 14:55 40 66.05
04/24/2026 14:55 20 66.0524
04/24/2026 14:55 75 66.05
04/24/2026 14:55 25 66.05
04/24/2026 14:55 10 66.05
04/24/2026 14:55 39 66.0713
04/24/2026 14:55 1 66.0713
04/24/2026 14:55 100 66.05
04/24/2026 14:55 3 66.05
04/24/2026 14:55 5 66.05
04/24/2026 14:55 90 66.05
04/24/2026 14:55 10 66.06
04/24/2026 14:55 1 66.05
04/24/2026 14:55 1 66.05
04/24/2026 14:55 17 66.05
04/24/2026 14:55 30 66.05
04/24/2026 14:55 42 66.05
04/24/2026 14:55 42 66.05
04/24/2026 14:55 3 66.05
04/24/2026 14:55 1 66.05
04/24/2026 14:55 100 66.05
04/24/2026 14:55 4 66.0732
04/24/2026 14:55 3 66.07
04/24/2026 14:55 2 66.0614
04/24/2026 14:55 28 66.0758
04/24/2026 14:55 19 66.08
04/24/2026 14:55 21 66.0501
04/24/2026 14:55 0 66.065
04/24/2026 14:55 40 66.05
04/24/2026 14:55 21 66.0555
04/24/2026 14:55 100 66.05
04/24/2026 14:55 100 66.05
04/24/2026 14:55 100 66.05
04/24/2026 14:55 24 66.065
04/24/2026 14:55 50 66.06
04/24/2026 14:55 50 66.065
04/24/2026 14:55 8 66.0806
04/24/2026 14:55 6 66.0736
04/24/2026 14:55 2 66.065
04/24/2026 14:55 100 66.05