Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.97
-1.52
(
-2.04% )
|
72.95
|
300 |
72.97
|
33,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 440084 | 72.97 |
| 10/23/2026 22:00 | 200 | 72.96 |
| 10/23/2026 22:00 | 85 | 72.96 |
| 10/23/2026 22:00 | 24 | 72.96 |
| 10/23/2026 21:59 | 8 | 72.96 |
| 10/23/2026 21:59 | 20 | 72.96 |
| 10/23/2026 21:59 | 1 | 72.96 |
| 10/23/2026 21:59 | 192 | 72.96 |
| 10/23/2026 21:59 | 595 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 5 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 77 | 72.97 |
| 10/23/2026 21:59 | 81 | 72.97 |
| 10/23/2026 21:59 | 2 | 72.97 |
| 10/23/2026 21:59 | 42 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 36 | 72.98 |
| 10/23/2026 21:59 | 200 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 101 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 144 | 72.97 |
| 10/23/2026 21:59 | 152 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 3 | 72.97 |
| 10/23/2026 21:59 | 38 | 72.97 |
| 10/23/2026 21:59 | 43 | 72.97 |
| 10/23/2026 21:59 | 63 | 72.97 |
| 10/23/2026 21:59 | 16 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 14 | 72.98 |
| 10/23/2026 21:59 | 8 | 72.98 |
| 10/23/2026 21:59 | 12 | 72.98 |
| 10/23/2026 21:59 | 2 | 72.98 |
| 10/23/2026 21:59 | 481 | 72.98 |
| 10/23/2026 21:59 | 14 | 72.985 |
| 10/23/2026 21:59 | 5 | 72.98 |
| 10/23/2026 21:59 | 25 | 72.985 |
| 10/23/2026 21:59 | 500 | 72.99 |
| 10/23/2026 21:59 | 351 | 72.99 |
| 10/23/2026 21:59 | 24 | 72.99 |
| 10/23/2026 21:59 | 5 | 72.99 |
| 10/23/2026 21:59 | 11 | 72.99 |
| 10/23/2026 21:59 | 2 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 28 | 72.99 |
| 10/23/2026 21:59 | 72 | 72.99 |
| 10/23/2026 21:59 | 2 | 73.00 |
| 10/23/2026 21:59 | 126 | 73.00 |
| 10/23/2026 21:59 | 200 | 73.00 |
| 10/23/2026 21:59 | 9 | 73.00 |
| 10/23/2026 21:59 | 9 | 73.00 |
| 10/23/2026 21:59 | 200 | 73.00 |
| 10/23/2026 21:59 | 200 | 73.00 |
| 10/23/2026 21:59 | 200 | 73.00 |
| 10/23/2026 21:59 | 400 | 73.00 |
| 10/23/2026 21:59 | 196 | 73.00 |
| 10/23/2026 21:59 | 4 | 73.00 |
| 10/23/2026 21:59 | 40 | 72.99 |
| 10/23/2026 21:59 | 500 | 72.99 |
| 10/23/2026 21:59 | 23 | 73.00 |
| 10/23/2026 21:59 | 2 | 73.00 |
| 10/23/2026 21:59 | 540 | 73.00 |
| 10/23/2026 21:59 | 540 | 73.00 |
| 10/23/2026 21:59 | 40 | 73.01 |
| 10/23/2026 21:59 | 100 | 73.01 |
| 10/23/2026 21:59 | 20 | 73.01 |
| 10/23/2026 21:59 | 20 | 73.01 |
| 10/23/2026 21:59 | 20 | 73.01 |
| 10/23/2026 21:59 | 400 | 72.99 |
| 10/23/2026 21:59 | 36 | 73.01 |
| 10/23/2026 21:59 | 54 | 72.99 |
| 10/23/2026 21:59 | 47 | 72.99 |
| 10/23/2026 21:59 | 35 | 72.99 |
| 10/23/2026 21:59 | 1 | 72.995 |
| 10/23/2026 21:59 | 1 | 73.01 |
| 10/23/2026 21:59 | 27 | 72.99 |
| 10/23/2026 21:59 | 1 | 73.005 |
| 10/23/2026 21:59 | 23 | 73.005 |
| 10/23/2026 21:59 | 400 | 72.99 |
| 10/23/2026 21:59 | 400 | 72.99 |
| 10/23/2026 21:59 | 1 | 73.005 |
| 10/23/2026 21:59 | 2 | 73.005 |
| 10/23/2026 21:59 | 200 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 31 | 73.00 |
| 10/23/2026 21:59 | 6 | 73.00 |
| 10/23/2026 21:59 | 1 | 73.00 |
| 10/23/2026 21:59 | 200 | 73.00 |
| 10/23/2026 21:59 | 400 | 72.99 |
| 10/23/2026 21:59 | 30 | 72.99 |
| 10/23/2026 21:59 | 24 | 72.99 |
| 10/23/2026 21:59 | 66 | 72.99 |
| 10/23/2026 21:59 | 3 | 72.99 |
| 10/23/2026 21:59 | 2 | 72.99 |
| 10/23/2026 21:59 | 426 | 72.99 |
| 10/23/2026 21:59 | 66 | 72.99 |
| 10/23/2026 21:59 | 66 | 72.99 |
| 10/23/2026 21:59 | 634 | 72.99 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 31 | 72.985 |
| 10/23/2026 21:59 | 7 | 72.985 |
| 10/23/2026 21:59 | 1869 | 72.985 |
| 10/23/2026 21:59 | 93 | 72.985 |
| 10/23/2026 21:59 | 7 | 72.985 |
| 10/23/2026 21:59 | 514 | 73.04 |
| 10/23/2026 21:59 | 16 | 73.04 |
| 10/23/2026 21:59 | 100 | 73.04 |
| 10/23/2026 21:59 | 400 | 73.02 |
| 10/23/2026 21:59 | 100 | 73.02 |
| 10/23/2026 21:59 | 150 | 73.01 |
| 10/23/2026 21:59 | 150 | 73.005 |
| 10/23/2026 21:59 | 449 | 73.01 |
| 10/23/2026 21:59 | 33 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 449 | 72.99 |
| 10/23/2026 21:59 | 10 | 73.00 |
| 10/23/2026 21:59 | 10 | 73.03 |
| 10/23/2026 21:59 | 90 | 73.02 |
| 10/23/2026 21:59 | 100 | 73.01 |
| 10/23/2026 21:59 | 150 | 73.00 |
| 10/23/2026 21:59 | 3 | 73.03 |
| 10/23/2026 21:59 | 9 | 73.03 |
| 10/23/2026 21:59 | 325 | 73.03 |
| 10/23/2026 21:59 | 100 | 73.03 |
| 10/23/2026 21:59 | 82 | 73.02 |
| 10/23/2026 21:59 | 51 | 73.02 |
| 10/23/2026 21:59 | 20 | 73.02 |
| 10/23/2026 21:59 | 200 | 73.01 |
| 10/23/2026 21:59 | 150 | 73.00 |
| 10/23/2026 21:59 | 3 | 73.00 |
| 10/23/2026 21:59 | 1145 | 73.00 |
| 10/23/2026 21:59 | 17 | 73.00 |
| 10/23/2026 21:59 | 46 | 73.00 |
| 10/23/2026 21:59 | 55 | 73.005 |
| 10/23/2026 21:59 | 5 | 73.005 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 400 | 73.00 |
| 10/23/2026 21:59 | 800 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 312 | 73.01 |
| 10/23/2026 21:59 | 38 | 73.01 |
| 10/23/2026 21:59 | 200 | 73.01 |
| 10/23/2026 21:59 | 100 | 73.01 |
| 10/23/2026 21:59 | 150 | 73.00 |
| 10/23/2026 21:59 | 38 | 73.00 |
| 10/23/2026 21:59 | 800 | 73.00 |
| 10/23/2026 21:59 | 50 | 73.00 |
| 10/23/2026 21:59 | 45 | 73.00 |
| 10/23/2026 21:59 | 27 | 73.00 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 50 | 72.99 |
| 10/23/2026 21:59 | 11 | 73.00 |
| 10/23/2026 21:59 | 15 | 73.00 |
| 10/23/2026 21:59 | 2 | 73.00 |
| 10/23/2026 21:59 | 50 | 73.00 |
| 10/23/2026 21:59 | 100 | 72.995 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 7 | 72.99 |
| 10/23/2026 21:59 | 5 | 72.99 |
| 10/23/2026 21:59 | 60 | 72.98 |
| 10/23/2026 21:59 | 97 | 72.99 |
| 10/23/2026 21:59 | 68 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 38 | 72.98 |
| 10/23/2026 21:59 | 4 | 72.98 |
| 10/23/2026 21:59 | 20 | 72.99 |
| 10/23/2026 21:59 | 57 | 73.00 |
| 10/23/2026 21:59 | 21 | 73.00 |
| 10/23/2026 21:59 | 100 | 73.00 |
| 10/23/2026 21:59 | 70 | 73.01 |
| 10/23/2026 21:59 | 15 | 73.01 |
| 10/23/2026 21:59 | 105 | 73.01 |
| 10/23/2026 21:59 | 100 | 73.01 |
| 10/23/2026 21:59 | 100 | 72.995 |
| 10/23/2026 21:59 | 200 | 73.00 |
| 10/23/2026 21:59 | 20 | 73.00 |
| 10/23/2026 21:59 | 119 | 73.00 |
| 10/23/2026 21:59 | 1 | 73.00 |
| 10/23/2026 21:59 | 81 | 73.00 |
| 10/23/2026 21:59 | 19 | 73.00 |
| 10/23/2026 21:59 | 2 | 72.985 |
| 10/23/2026 21:59 | 3 | 72.98 |
| 10/23/2026 21:59 | 12 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 8 | 72.985 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 11 | 72.99 |
| 10/23/2026 21:59 | 311 | 72.98 |
| 10/23/2026 21:59 | 200 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 2 | 72.98 |
| 10/23/2026 21:59 | 2 | 72.98 |
| 10/23/2026 21:59 | 7 | 72.98 |
| 10/23/2026 21:59 | 3 | 72.98 |
| 10/23/2026 21:59 | 10 | 72.98 |
| 10/23/2026 21:59 | 20 | 72.98 |
| 10/23/2026 21:59 | 71 | 72.99 |
| 10/23/2026 21:59 | 40 | 73.00 |
| 10/23/2026 21:59 | 20 | 73.00 |
| 10/23/2026 21:59 | 20 | 73.00 |
| 10/23/2026 21:59 | 5 | 72.99 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 2 | 72.995 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 17 | 72.99 |
| 10/23/2026 21:59 | 3 | 72.995 |
| 10/23/2026 21:59 | 1 | 72.995 |
| 10/23/2026 21:59 | 2 | 72.99 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 1 | 72.99 |
| 10/23/2026 21:59 | 7 | 73.00 |
| 10/23/2026 21:59 | 20 | 73.00 |
| 10/23/2026 21:59 | 20 | 73.00 |
| 10/23/2026 21:59 | 100 | 73.00 |
| 10/23/2026 21:59 | 20 | 73.00 |
| 10/23/2026 21:59 | 100 | 73.00 |
| 10/23/2026 21:59 | 100 | 73.00 |
| 10/23/2026 21:59 | 80 | 73.00 |
| 10/23/2026 21:59 | 7 | 73.00 |
| 10/23/2026 21:59 | 17 | 73.00 |
| 10/23/2026 21:59 | 40 | 73.00 |
| 10/23/2026 21:59 | 18 | 73.00 |
| 10/23/2026 21:59 | 2 | 73.00 |
| 10/23/2026 21:59 | 2 | 73.015 |
| 10/23/2026 21:59 | 30 | 73.01 |
| 10/23/2026 21:59 | 20 | 73.01 |
| 10/23/2026 21:59 | 1 | 73.01 |
| 10/23/2026 21:59 | 363 | 73.01 |
| 10/23/2026 21:59 | 100 | 73.01 |
| 10/23/2026 21:59 | 100 | 73.01 |
| 10/23/2026 21:59 | 91 | 73.01 |
| 10/23/2026 21:59 | 9 | 73.01 |
| 10/23/2026 21:59 | 44 | 73.02 |
| 10/23/2026 21:59 | 1 | 73.02 |
| 10/23/2026 21:59 | 20 | 73.01 |
| 10/23/2026 21:59 | 20 | 73.00 |
| 10/23/2026 21:59 | 18 | 72.99 |
| 10/23/2026 21:59 | 2 | 72.99 |
| 10/23/2026 21:59 | 20 | 72.99 |
| 10/23/2026 21:59 | 4656 | 72.99 |
| 10/23/2026 21:59 | 19 | 72.99 |
| 10/23/2026 21:59 | 25 | 72.99 |
| 10/23/2026 21:59 | 109 | 72.97 |
| 10/23/2026 21:59 | 491 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 300 | 72.97 |
| 10/23/2026 21:59 | 20 | 72.97 |
| 10/23/2026 21:59 | 11 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 6 | 72.965 |
| 10/23/2026 21:59 | 1 | 72.965 |
| 10/23/2026 21:59 | 5 | 72.97 |
| 10/23/2026 21:59 | 2 | 72.965 |
| 10/23/2026 21:59 | 928 | 72.96 |
| 10/23/2026 21:59 | 260 | 72.96 |
| 10/23/2026 21:59 | 62 | 72.96 |
| 10/23/2026 21:59 | 661 | 72.96 |
| 10/23/2026 21:59 | 137 | 72.96 |
| 10/23/2026 21:59 | 47 | 72.96 |
| 10/23/2026 21:59 | 477 | 72.96 |
| 10/23/2026 21:59 | 417 | 72.96 |
| 10/23/2026 21:59 | 600 | 72.96 |
| 10/23/2026 21:59 | 1671 | 72.96 |
| 10/23/2026 21:59 | 660 | 72.96 |
| 10/23/2026 21:59 | 520 | 72.96 |
| 10/23/2026 21:59 | 60 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 351 | 72.955 |
| 10/23/2026 21:59 | 149 | 72.955 |
| 10/23/2026 21:59 | 1 | 72.955 |
| 10/23/2026 21:59 | 1 | 72.955 |
| 10/23/2026 21:59 | 85 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 42 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 173 | 72.95 |
| 10/23/2026 21:59 | 42 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 41 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 3 | 72.95 |
| 10/23/2026 21:59 | 41 | 72.95 |
| 10/23/2026 21:59 | 156 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 152 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 200 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 6 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 200 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 200 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 59 | 72.95 |
| 10/23/2026 21:59 | 41 | 72.95 |
| 10/23/2026 21:59 | 33 | 72.95 |
| 10/23/2026 21:59 | 167 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 206 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 40 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 200 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 32 | 72.95 |
| 10/23/2026 21:59 | 68 | 72.95 |
| 10/23/2026 21:59 | 2 | 72.94 |
| 10/23/2026 21:59 | 28 | 72.94 |
| 10/23/2026 21:59 | 36 | 72.94 |
| 10/23/2026 21:59 | 38 | 72.94 |
| 10/23/2026 21:59 | 2 | 72.94 |
| 10/23/2026 21:59 | 100 | 72.94 |
| 10/23/2026 21:59 | 80 | 72.94 |
| 10/23/2026 21:59 | 164 | 72.94 |
| 10/23/2026 21:59 | 100 | 72.94 |
| 10/23/2026 21:59 | 5 | 72.94 |
| 10/23/2026 21:59 | 55 | 72.94 |
| 10/23/2026 21:59 | 100 | 72.93 |
| 10/23/2026 21:59 | 200 | 72.94 |
| 10/23/2026 21:59 | 22 | 72.94 |
| 10/23/2026 21:59 | 94 | 72.94 |
| 10/23/2026 21:59 | 198 | 72.94 |
| 10/23/2026 21:59 | 2 | 72.94 |
| 10/23/2026 21:59 | 100 | 72.94 |
| 10/23/2026 21:59 | 24 | 72.94 |
| 10/23/2026 21:59 | 1 | 72.94 |
| 10/23/2026 21:59 | 100 | 72.94 |
| 10/23/2026 21:59 | 164 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 95 | 72.95 |
| 10/23/2026 21:59 | 200 | 72.95 |
| 10/23/2026 21:59 | 38 | 72.95 |
| 10/23/2026 21:59 | 38 | 72.95 |
| 10/23/2026 21:59 | 200 | 72.95 |
| 10/23/2026 21:59 | 38 | 72.95 |
| 10/23/2026 21:59 | 38 | 72.95 |
| 10/23/2026 21:59 | 200 | 72.95 |
| 10/23/2026 21:59 | 400 | 72.95 |
| 10/23/2026 21:59 | 489 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 400 | 72.95 |
| 10/23/2026 21:59 | 526 | 72.95 |
| 10/23/2026 21:59 | 200 | 72.95 |
| 10/23/2026 21:59 | 338 | 72.95 |
| 10/23/2026 21:59 | 12 | 72.95 |
| 10/23/2026 21:59 | 3 | 72.95 |
| 10/23/2026 21:59 | 5 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 50 | 72.95 |
| 10/23/2026 21:59 | 36 | 72.95 |
| 10/23/2026 21:59 | 100 | 72.95 |
| 10/23/2026 21:59 | 20 | 72.95 |
| 10/23/2026 21:59 | 475 | 72.96 |
| 10/23/2026 21:59 | 18 | 72.96 |
| 10/23/2026 21:59 | 20 | 72.96 |
| 10/23/2026 21:59 | 5 | 72.96 |
| 10/23/2026 21:59 | 112 | 72.96 |
| 10/23/2026 21:59 | 88 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 12 | 72.96 |
| 10/23/2026 21:59 | 88 | 72.96 |
| 10/23/2026 21:59 | 11 | 72.96 |
| 10/23/2026 21:59 | 89 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 63 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 135 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 10 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.96 |
| 10/23/2026 21:59 | 25 | 72.96 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 101 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 6 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 31 | 72.97 |
| 10/23/2026 21:59 | 4 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 26 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 25 | 72.97 |
| 10/23/2026 21:59 | 2 | 72.97 |
| 10/23/2026 21:59 | 1 | 72.97 |
| 10/23/2026 21:59 | 49 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 10 | 72.97 |
| 10/23/2026 21:59 | 10 | 72.97 |
| 10/23/2026 21:59 | 8 | 72.97 |
| 10/23/2026 21:59 | 8 | 72.97 |
| 10/23/2026 21:59 | 65 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 32 | 72.97 |
| 10/23/2026 21:59 | 27 | 72.97 |
| 10/23/2026 21:59 | 123 | 72.97 |
| 10/23/2026 21:59 | 7 | 72.97 |
| 10/23/2026 21:59 | 8 | 72.97 |
| 10/23/2026 21:59 | 25 | 72.97 |
| 10/23/2026 21:59 | 5 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 392 | 72.975 |
| 10/23/2026 21:59 | 1596 | 72.975 |
| 10/23/2026 21:59 | 1072 | 72.975 |
| 10/23/2026 21:59 | 126 | 72.975 |
| 10/23/2026 21:59 | 200 | 72.975 |
| 10/23/2026 21:59 | 200 | 72.975 |
| 10/23/2026 21:59 | 200 | 72.975 |
| 10/23/2026 21:59 | 200 | 72.975 |
| 10/23/2026 21:59 | 800 | 72.975 |
| 10/23/2026 21:59 | 53 | 72.975 |
| 10/23/2026 21:59 | 200 | 72.975 |
| 10/23/2026 21:59 | 100 | 72.975 |
| 10/23/2026 21:59 | 23 | 72.975 |
| 10/23/2026 21:59 | 600 | 72.975 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 7 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 800 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 1574 | 72.98 |
| 10/23/2026 21:59 | 400 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 800 | 72.98 |
| 10/23/2026 21:59 | 150 | 72.98 |
| 10/23/2026 21:59 | 200 | 72.99 |
| 10/23/2026 21:59 | 40 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 200 | 72.99 |
| 10/23/2026 21:59 | 73 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 127 | 72.98 |
| 10/23/2026 21:59 | 101 | 72.98 |
| 10/23/2026 21:59 | 99 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 2 | 72.98 |
| 10/23/2026 21:59 | 272 | 72.98 |
| 10/23/2026 21:59 | 40 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 97 | 72.98 |
| 10/23/2026 21:59 | 79 | 72.98 |
| 10/23/2026 21:59 | 10 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 62 | 72.98 |
| 10/23/2026 21:59 | 5 | 72.98 |
| 10/23/2026 21:59 | 86 | 72.98 |
| 10/23/2026 21:59 | 11 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 26 | 72.99 |
| 10/23/2026 21:59 | 49 | 72.99 |
| 10/23/2026 21:59 | 96 | 72.99 |
| 10/23/2026 21:59 | 3 | 72.99 |
| 10/23/2026 21:59 | 96 | 72.99 |
| 10/23/2026 21:59 | 7 | 72.99 |
| 10/23/2026 21:59 | 3 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 77 | 72.99 |
| 10/23/2026 21:59 | 2 | 72.99 |
| 10/23/2026 21:59 | 94 | 72.99 |
| 10/23/2026 21:59 | 80 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 24 | 72.99 |
| 10/23/2026 21:59 | 8 | 73.00 |
| 10/23/2026 21:59 | 72 | 72.98 |
| 10/23/2026 21:59 | 24 | 72.98 |
| 10/23/2026 21:59 | 200 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 89 | 72.98 |
| 10/23/2026 21:59 | 200 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 134 | 72.98 |
| 10/23/2026 21:59 | 200 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 627 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 2 | 72.98 |
| 10/23/2026 21:59 | 2 | 72.98 |
| 10/23/2026 21:59 | 141 | 72.98 |
| 10/23/2026 21:59 | 24 | 72.98 |
| 10/23/2026 21:59 | 3 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 17 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 60 | 72.98 |
| 10/23/2026 21:59 | 2 | 72.98 |
| 10/23/2026 21:59 | 700 | 72.98 |
| 10/23/2026 21:59 | 6 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 6 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 200 | 72.98 |
| 10/23/2026 21:59 | 16 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 3 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 307 | 72.98 |
| 10/23/2026 21:59 | 200 | 72.975 |
| 10/23/2026 21:59 | 4 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 14 | 72.98 |
| 10/23/2026 21:59 | 275 | 72.98 |
| 10/23/2026 21:59 | 159 | 72.98 |
| 10/23/2026 21:59 | 41 | 72.98 |
| 10/23/2026 21:59 | 13 | 72.98 |
| 10/23/2026 21:59 | 26 | 72.98 |
| 10/23/2026 21:59 | 74 | 72.98 |
| 10/23/2026 21:59 | 30 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 57 | 72.98 |
| 10/23/2026 21:59 | 4 | 72.98 |
| 10/23/2026 21:59 | 500 | 72.98 |
| 10/23/2026 21:59 | 1 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 2 | 72.98 |
| 10/23/2026 21:59 | 10 | 72.98 |
| 10/23/2026 21:59 | 48 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 95 | 72.98 |
| 10/23/2026 21:59 | 5 | 72.98 |
| 10/23/2026 21:59 | 12 | 72.98 |
| 10/23/2026 21:59 | 23 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 65 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 200 | 72.98 |
| 10/23/2026 21:59 | 40 | 72.98 |
| 10/23/2026 21:59 | 400 | 72.97 |
| 10/23/2026 21:59 | 8 | 72.97 |
| 10/23/2026 21:59 | 70 | 72.97 |
| 10/23/2026 21:59 | 30 | 72.97 |
| 10/23/2026 21:59 | 17 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.965 |
| 10/23/2026 21:59 | 53 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 300 | 72.97 |
| 10/23/2026 21:59 | 2 | 72.97 |
| 10/23/2026 21:59 | 51 | 72.97 |
| 10/23/2026 21:59 | 49 | 72.97 |
| 10/23/2026 21:59 | 17 | 72.97 |
| 10/23/2026 21:59 | 300 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 92 | 72.97 |
| 10/23/2026 21:59 | 100 | 72.97 |
| 10/23/2026 21:59 | 4 | 72.97 |
| 10/23/2026 21:59 | 35 | 72.97 |
| 10/23/2026 21:59 | 3 | 72.97 |
| 10/23/2026 21:59 | 13 | 72.97 |
| 10/23/2026 21:59 | 200 | 72.975 |
| 10/23/2026 21:59 | 74 | 72.98 |
| 10/23/2026 21:59 | 100 | 72.98 |
| 10/23/2026 21:59 | 26 | 72.98 |
| 10/23/2026 21:59 | 500 | 72.98 |
| 10/23/2026 21:59 | 300 | 72.98 |
| 10/23/2026 21:59 | 400 | 72.97 |
| 10/23/2026 21:59 | 200 | 72.97 |
| 10/23/2026 21:59 | 200 | 72.97 |
| 10/23/2026 21:59 | 16 | 72.97 |
| 10/23/2026 21:59 | 96 | 72.97 |
| 10/23/2026 21:59 | 35 | 72.97 |
| 10/23/2026 21:59 | 200 | 72.98 |
| 10/23/2026 21:59 | 5 | 72.99 |
| 10/23/2026 21:59 | 95 | 72.99 |
| 10/23/2026 21:59 | 80 | 72.99 |
| 10/23/2026 21:59 | 33 | 72.99 |
| 10/23/2026 21:59 | 160 | 72.99 |
| 10/23/2026 21:59 | 7 | 72.99 |
| 10/23/2026 21:59 | 31 | 72.99 |
| 10/23/2026 21:59 | 11 | 72.99 |
| 10/23/2026 21:59 | 25 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 7 | 72.99 |
| 10/23/2026 21:59 | 200 | 72.99 |
| 10/23/2026 21:59 | 99 | 72.99 |
| 10/23/2026 21:59 | 100 | 72.99 |
| 10/23/2026 21:59 | 105 | 72.99 |
| 10/23/2026 21:59 | 95 | 72.99 |
| 10/23/2026 21:59 | 168 | 72.995 |
| 10/23/2026 21:59 | 100 | 72.995 |
| 10/23/2026 21:59 | 150 | 72.995 |
| 10/23/2026 21:59 | 150 | 72.995 |
| 10/23/2026 21:59 | 150 | 72.995 |
| 10/23/2026 21:59 | 150 | 72.995 |
| 10/23/2026 21:59 | 200 | 72.995 |
| 10/23/2026 21:59 | 150 | 72.995 |
| 10/23/2026 21:59 | 82 | 72.995 |
| 10/23/2026 21:59 | 68 | 72.995 |
| 10/23/2026 21:59 | 91 | 72.995 |
| 10/23/2026 21:59 | 709 | 72.995 |
| 10/23/2026 21:59 | 2 | 72.995 |
| 10/23/2026 21:59 | 1400 | 72.995 |
| 10/23/2026 21:59 | 100 | 72.995 |
| 10/23/2026 21:59 | 100 | 72.995 |
| 10/23/2026 21:59 | 150 | 72.995 |
| 10/23/2026 21:59 | 150 | 72.995 |
| 10/23/2026 21:59 | 150 | 72.995 |
| 10/23/2026 21:59 | 150 | 72.995 |
| 10/23/2026 21:59 | 200 | 72.995 |
| 10/23/2026 21:59 | 200 | 72.995 |
| 10/23/2026 21:59 | 200 | 72.995 |
| 10/23/2026 21:59 | 200 | 72.995 |
| 10/23/2026 21:59 | 100 | 73.00 |
| 10/23/2026 21:59 | 100 | 73.00 |
| 10/23/2026 21:59 | 54 | 73.00 |
| 10/23/2026 21:59 | 3 | 73.00 |
| 10/23/2026 21:59 | 43 | 73.00 |
| 10/23/2026 21:59 | 57 | 73.00 |
| 10/23/2026 21:59 | 212 | 73.00 |
| 10/23/2026 21:58 | 124 | 72.995 |
| 10/23/2026 21:58 | 50 | 72.995 |
| 10/23/2026 21:58 | 100 | 72.995 |
| 10/23/2026 21:58 | 261 | 73.00 |
| 10/23/2026 21:58 | 51 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 20 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 28 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 400 | 73.00 |
| 10/23/2026 21:58 | 3000 | 73.00 |
| 10/23/2026 21:58 | 150 | 73.01 |
| 10/23/2026 21:58 | 58 | 73.01 |
| 10/23/2026 21:58 | 5 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 25 | 73.00 |
| 10/23/2026 21:58 | 280 | 73.00 |
| 10/23/2026 21:58 | 20 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 2 | 73.00 |
| 10/23/2026 21:58 | 2 | 73.00 |
| 10/23/2026 21:58 | 300 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 200 | 72.99 |
| 10/23/2026 21:58 | 400 | 72.99 |
| 10/23/2026 21:58 | 100 | 72.99 |
| 10/23/2026 21:58 | 7 | 72.99 |
| 10/23/2026 21:58 | 10 | 72.99 |
| 10/23/2026 21:58 | 16 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 1 | 72.98 |
| 10/23/2026 21:58 | 76 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 24 | 72.98 |
| 10/23/2026 21:58 | 75 | 72.98 |
| 10/23/2026 21:58 | 2 | 72.98 |
| 10/23/2026 21:58 | 23 | 72.98 |
| 10/23/2026 21:58 | 48 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 80 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 155 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 7 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 13 | 72.98 |
| 10/23/2026 21:58 | 30 | 72.98 |
| 10/23/2026 21:58 | 57 | 72.98 |
| 10/23/2026 21:58 | 1 | 72.97 |
| 10/23/2026 21:58 | 3 | 72.97 |
| 10/23/2026 21:58 | 300 | 72.97 |
| 10/23/2026 21:58 | 100 | 72.97 |
| 10/23/2026 21:58 | 100 | 72.97 |
| 10/23/2026 21:58 | 5 | 72.97 |
| 10/23/2026 21:58 | 100 | 72.97 |
| 10/23/2026 21:58 | 85 | 72.97 |
| 10/23/2026 21:58 | 9 | 72.97 |
| 10/23/2026 21:58 | 6 | 72.97 |
| 10/23/2026 21:58 | 14 | 72.97 |
| 10/23/2026 21:58 | 86 | 72.97 |
| 10/23/2026 21:58 | 77 | 72.97 |
| 10/23/2026 21:58 | 100 | 72.97 |
| 10/23/2026 21:58 | 7 | 72.97 |
| 10/23/2026 21:58 | 2 | 72.97 |
| 10/23/2026 21:58 | 100 | 72.97 |
| 10/23/2026 21:58 | 31 | 72.97 |
| 10/23/2026 21:58 | 69 | 72.97 |
| 10/23/2026 21:58 | 100 | 72.97 |
| 10/23/2026 21:58 | 100 | 72.97 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 200 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 6 | 72.96 |
| 10/23/2026 21:58 | 2 | 72.96 |
| 10/23/2026 21:58 | 2 | 72.96 |
| 10/23/2026 21:58 | 2 | 72.96 |
| 10/23/2026 21:58 | 2 | 72.96 |
| 10/23/2026 21:58 | 2 | 72.96 |
| 10/23/2026 21:58 | 3 | 72.96 |
| 10/23/2026 21:58 | 3 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 20 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 200 | 72.95 |
| 10/23/2026 21:58 | 400 | 72.95 |
| 10/23/2026 21:58 | 400 | 72.95 |
| 10/23/2026 21:58 | 100 | 72.95 |
| 10/23/2026 21:58 | 100 | 72.95 |
| 10/23/2026 21:58 | 100 | 72.95 |
| 10/23/2026 21:58 | 100 | 72.95 |
| 10/23/2026 21:58 | 100 | 72.95 |
| 10/23/2026 21:58 | 200 | 72.95 |
| 10/23/2026 21:58 | 200 | 72.95 |
| 10/23/2026 21:58 | 90 | 72.93 |
| 10/23/2026 21:58 | 100 | 72.93 |
| 10/23/2026 21:58 | 100 | 72.93 |
| 10/23/2026 21:58 | 100 | 72.93 |
| 10/23/2026 21:58 | 100 | 72.93 |
| 10/23/2026 21:58 | 100 | 72.93 |
| 10/23/2026 21:58 | 134 | 72.925 |
| 10/23/2026 21:58 | 132 | 72.925 |
| 10/23/2026 21:58 | 200 | 72.925 |
| 10/23/2026 21:58 | 2 | 72.93 |
| 10/23/2026 21:58 | 532 | 72.93 |
| 10/23/2026 21:58 | 94 | 72.93 |
| 10/23/2026 21:58 | 6 | 72.93 |
| 10/23/2026 21:58 | 100 | 72.95 |
| 10/23/2026 21:58 | 28 | 72.95 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 99 | 72.96 |
| 10/23/2026 21:58 | 1 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 100 | 72.96 |
| 10/23/2026 21:58 | 87 | 72.96 |
| 10/23/2026 21:58 | 13 | 72.96 |
| 10/23/2026 21:58 | 30 | 72.96 |
| 10/23/2026 21:58 | 70 | 72.96 |
| 10/23/2026 21:58 | 34 | 72.97 |
| 10/23/2026 21:58 | 106 | 72.97 |
| 10/23/2026 21:58 | 107 | 72.97 |
| 10/23/2026 21:58 | 114 | 72.97 |
| 10/23/2026 21:58 | 139 | 72.97 |
| 10/23/2026 21:58 | 4 | 72.97 |
| 10/23/2026 21:58 | 7 | 72.97 |
| 10/23/2026 21:58 | 93 | 72.97 |
| 10/23/2026 21:58 | 7 | 72.97 |
| 10/23/2026 21:58 | 10 | 72.97 |
| 10/23/2026 21:58 | 7 | 72.97 |
| 10/23/2026 21:58 | 76 | 72.97 |
| 10/23/2026 21:58 | 96 | 72.97 |
| 10/23/2026 21:58 | 100 | 72.97 |
| 10/23/2026 21:58 | 96 | 72.97 |
| 10/23/2026 21:58 | 100 | 72.97 |
| 10/23/2026 21:58 | 196 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 104 | 72.98 |
| 10/23/2026 21:58 | 20 | 72.98 |
| 10/23/2026 21:58 | 76 | 72.98 |
| 10/23/2026 21:58 | 24 | 72.98 |
| 10/23/2026 21:58 | 76 | 72.98 |
| 10/23/2026 21:58 | 24 | 72.98 |
| 10/23/2026 21:58 | 76 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 700 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 7 | 72.98 |
| 10/23/2026 21:58 | 4 | 72.98 |
| 10/23/2026 21:58 | 6 | 72.98 |
| 10/23/2026 21:58 | 79 | 72.98 |
| 10/23/2026 21:58 | 4 | 72.98 |
| 10/23/2026 21:58 | 2 | 72.98 |
| 10/23/2026 21:58 | 11 | 72.98 |
| 10/23/2026 21:58 | 4 | 72.98 |
| 10/23/2026 21:58 | 2 | 72.99 |
| 10/23/2026 21:58 | 94 | 72.98 |
| 10/23/2026 21:58 | 1 | 72.98 |
| 10/23/2026 21:58 | 5 | 72.98 |
| 10/23/2026 21:58 | 2 | 72.98 |
| 10/23/2026 21:58 | 123 | 72.98 |
| 10/23/2026 21:58 | 17 | 72.98 |
| 10/23/2026 21:58 | 100 | 72.98 |
| 10/23/2026 21:58 | 6 | 72.98 |
| 10/23/2026 21:58 | 94 | 72.98 |
| 10/23/2026 21:58 | 64 | 72.98 |
| 10/23/2026 21:58 | 5 | 72.98 |
| 10/23/2026 21:58 | 31 | 72.98 |
| 10/23/2026 21:58 | 193 | 72.99 |
| 10/23/2026 21:58 | 100 | 72.99 |
| 10/23/2026 21:58 | 300 | 72.99 |
| 10/23/2026 21:58 | 100 | 72.99 |
| 10/23/2026 21:58 | 100 | 72.99 |
| 10/23/2026 21:58 | 100 | 72.99 |
| 10/23/2026 21:58 | 31 | 72.99 |
| 10/23/2026 21:58 | 100 | 72.99 |
| 10/23/2026 21:58 | 99 | 72.99 |
| 10/23/2026 21:58 | 1 | 72.99 |
| 10/23/2026 21:58 | 1 | 72.99 |
| 10/23/2026 21:58 | 1 | 72.99 |
| 10/23/2026 21:58 | 1 | 72.99 |
| 10/23/2026 21:58 | 1 | 72.99 |
| 10/23/2026 21:58 | 200 | 72.99 |
| 10/23/2026 21:58 | 230 | 72.99 |
| 10/23/2026 21:58 | 250 | 72.995 |
| 10/23/2026 21:58 | 150 | 72.995 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 74 | 73.00 |
| 10/23/2026 21:58 | 70 | 73.00 |
| 10/23/2026 21:58 | 144 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 7 | 73.00 |
| 10/23/2026 21:58 | 5 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 100 | 73.00 |
| 10/23/2026 21:58 | 98 | 73.00 |
| 10/23/2026 21:58 | 33 | 73.00 |
| 10/23/2026 21:58 | 1 | 73.00 |
| 10/23/2026 21:58 | 200 | 73.00 |
| 10/23/2026 21:58 | 60 | 73.00 |
| 10/23/2026 21:58 | 40 | 73.01 |
| 10/23/2026 21:58 | 500 | 73.01 |
| 10/23/2026 21:58 | 10 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 4 | 73.01 |
| 10/23/2026 21:58 | 38 | 73.01 |
| 10/23/2026 21:58 | 802 | 73.01 |
| 10/23/2026 21:58 | 144 | 73.01 |
| 10/23/2026 21:58 | 156 | 73.01 |
| 10/23/2026 21:58 | 1 | 73.01 |
| 10/23/2026 21:58 | 2 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 500 | 73.005 |
| 10/23/2026 21:58 | 2 | 73.01 |
| 10/23/2026 21:58 | 37 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.005 |
| 10/23/2026 21:58 | 50 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 2 | 73.01 |
| 10/23/2026 21:58 | 150 | 73.005 |
| 10/23/2026 21:58 | 120 | 73.01 |
| 10/23/2026 21:58 | 11 | 73.01 |
| 10/23/2026 21:58 | 40 | 73.01 |
| 10/23/2026 21:58 | 60 | 73.01 |
| 10/23/2026 21:58 | 96 | 73.01 |
| 10/23/2026 21:58 | 90 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 200 | 73.01 |
| 10/23/2026 21:58 | 96 | 73.01 |
| 10/23/2026 21:58 | 13 | 73.01 |
| 10/23/2026 21:58 | 8 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 7 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.02 |
| 10/23/2026 21:58 | 100 | 73.02 |
| 10/23/2026 21:58 | 12 | 73.01 |
| 10/23/2026 21:58 | 87 | 73.01 |
| 10/23/2026 21:58 | 1 | 73.01 |
| 10/23/2026 21:58 | 412 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 15 | 73.01 |
| 10/23/2026 21:58 | 6 | 73.01 |
| 10/23/2026 21:58 | 33 | 73.01 |
| 10/23/2026 21:58 | 6 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 700 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.005 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:58 | 100 | 73.01 |
| 10/23/2026 21:57 | 3 | 73.00 |
| 10/23/2026 21:57 | 4 | 73.00 |
| 10/23/2026 21:57 | 20 | 73.00 |
| 10/23/2026 21:57 | 2 | 73.00 |
| 10/23/2026 21:57 | 99 | 73.00 |
| 10/23/2026 21:57 | 5 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 11 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.01 |
| 10/23/2026 21:57 | 3 | 73.01 |
| 10/23/2026 21:57 | 100 | 73.01 |
| 10/23/2026 21:57 | 20 | 73.01 |
| 10/23/2026 21:57 | 2 | 73.01 |
| 10/23/2026 21:57 | 7 | 73.01 |
| 10/23/2026 21:57 | 100 | 73.01 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 1 | 73.01 |
| 10/23/2026 21:57 | 139 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 200 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 200 | 73.00 |
| 10/23/2026 21:57 | 360 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 200 | 73.00 |
| 10/23/2026 21:57 | 1 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 200 | 73.00 |
| 10/23/2026 21:57 | 6 | 73.00 |
| 10/23/2026 21:57 | 16 | 73.00 |
| 10/23/2026 21:57 | 163 | 73.00 |
| 10/23/2026 21:57 | 221 | 73.00 |
| 10/23/2026 21:57 | 90 | 73.00 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 2 | 72.99 |
| 10/23/2026 21:57 | 2 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 2 | 73.00 |
| 10/23/2026 21:57 | 200 | 73.00 |
| 10/23/2026 21:57 | 34 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 400 | 73.00 |
| 10/23/2026 21:57 | 49 | 73.00 |
| 10/23/2026 21:57 | 10 | 72.99 |
| 10/23/2026 21:57 | 2 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 11 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 6 | 72.985 |
| 10/23/2026 21:57 | 203 | 72.99 |
| 10/23/2026 21:57 | 146 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 54 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 2 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 95 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 200 | 72.99 |
| 10/23/2026 21:57 | 100 | 72.99 |
| 10/23/2026 21:57 | 1 | 72.99 |
| 10/23/2026 21:57 | 6 | 72.99 |
| 10/23/2026 21:57 | 148 | 72.99 |
| 10/23/2026 21:57 | 24 | 72.99 |
| 10/23/2026 21:57 | 112 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 1 | 73.00 |
| 10/23/2026 21:57 | 1 | 73.01 |
| 10/23/2026 21:57 | 3 | 73.01 |
| 10/23/2026 21:57 | 289 | 73.00 |
| 10/23/2026 21:57 | 200 | 73.00 |
| 10/23/2026 21:57 | 75 | 73.00 |
| 10/23/2026 21:57 | 25 | 73.00 |
| 10/23/2026 21:57 | 57 | 73.00 |
| 10/23/2026 21:57 | 180 | 73.00 |
| 10/23/2026 21:57 | 21 | 73.00 |
| 10/23/2026 21:57 | 221 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 179 | 73.00 |
| 10/23/2026 21:57 | 200 | 73.00 |
| 10/23/2026 21:57 | 20 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 79 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 33 | 73.00 |
| 10/23/2026 21:57 | 2 | 73.00 |
| 10/23/2026 21:57 | 1 | 73.00 |
| 10/23/2026 21:57 | 1 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 100 | 73.00 |
| 10/23/2026 21:57 | 30 | 73.00 |
| 10/23/2026 21:57 | 12 | 73.00 |
| 10/23/2026 21:57 | 2 | 73.005 |
| 10/23/2026 21:57 | 146 | 73.01 |
| 10/23/2026 21:57 | 16 | 73.01 |
| 10/23/2026 21:57 | 100 | 73.01 |
| 10/23/2026 21:57 | 150 | 73.005 |
| 10/23/2026 21:57 | 93 | 73.01 |
| 10/23/2026 21:57 | 15 | 73.01 |
| 10/23/2026 21:57 | 6 | 73.01 |
| 10/23/2026 21:57 | 3 | 73.01 |
| 10/23/2026 21:57 | 7 | 73.01 |
| 10/23/2026 21:56 | 100 | 73.01 |
| 10/23/2026 21:56 | 1 | 73.01 |
| 10/23/2026 21:56 | 100 | 73.01 |
| 10/23/2026 21:56 | 100 | 73.01 |
| 10/23/2026 21:56 | 100 | 73.01 |
| 10/23/2026 21:56 | 10 | 73.01 |
| 10/23/2026 21:56 | 50 | 73.01 |
| 10/23/2026 21:56 | 11 | 73.02 |
| 10/23/2026 21:56 | 100 | 73.02 |
| 10/23/2026 21:56 | 700 | 73.02 |
| 10/23/2026 21:56 | 50 | 73.015 |
| 10/23/2026 21:56 | 100 | 73.015 |
| 10/23/2026 21:56 | 24 | 73.02 |
| 10/23/2026 21:56 | 76 | 73.02 |
| 10/23/2026 21:56 | 30 | 73.02 |
| 10/23/2026 21:56 | 2 | 73.02 |
| 10/23/2026 21:56 | 91 | 73.02 |
| 10/23/2026 21:56 | 150 | 73.025 |
| 10/23/2026 21:56 | 100 | 73.02 |
| 10/23/2026 21:56 | 100 | 73.02 |
| 10/23/2026 21:56 | 400 | 73.02 |
| 10/23/2026 21:56 | 300 | 73.02 |
| 10/23/2026 21:56 | 25 | 73.02 |
| 10/23/2026 21:56 | 2 | 73.015 |
| 10/23/2026 21:56 | 36 | 73.01 |
| 10/23/2026 21:56 | 10 | 73.01 |
| 10/23/2026 21:56 | 100 | 73.02 |
| 10/23/2026 21:56 | 100 | 73.02 |
| 10/23/2026 21:56 | 700 | 73.02 |
| 10/23/2026 21:56 | 88 | 73.02 |
| 10/23/2026 21:56 | 42 | 73.01 |
| 10/23/2026 21:56 | 33 | 73.01 |
| 10/23/2026 21:56 | 6 | 73.01 |
| 10/23/2026 21:56 | 2 | 73.01 |
| 10/23/2026 21:56 | 100 | 73.01 |
| 10/23/2026 21:56 | 100 | 73.01 |
| 10/23/2026 21:56 | 50 | 73.01 |
| 10/23/2026 21:56 | 1 | 73.02 |
| 10/23/2026 21:56 | 7 | 73.02 |
| 10/23/2026 21:56 | 11 | 73.03 |
| 10/23/2026 21:56 | 4 | 73.03 |
| 10/23/2026 21:56 | 100 | 73.03 |
| 10/23/2026 21:56 | 200 | 73.03 |
| 10/23/2026 21:56 | 100 | 73.03 |
| 10/23/2026 21:56 | 96 | 73.03 |
| 10/23/2026 21:56 | 100 | 73.03 |
| 10/23/2026 21:56 | 100 | 73.03 |
| 10/23/2026 21:56 | 4 | 73.03 |
| 10/23/2026 21:56 | 6 | 73.03 |
| 10/23/2026 21:56 | 24 | 73.03 |
| 10/23/2026 21:56 | 1 | 73.04 |
| 10/23/2026 21:56 | 100 | 73.035 |
| 10/23/2026 21:56 | 1 | 73.035 |
| 10/23/2026 21:56 | 1 | 73.035 |
| 10/23/2026 21:56 | 4 | 73.035 |
| 10/23/2026 21:56 | 3 | 73.04 |
| 10/23/2026 21:56 | 50 | 73.04 |
| 10/23/2026 21:56 | 50 | 73.04 |
| 10/23/2026 21:56 | 91 | 73.04 |
| 10/23/2026 21:56 | 31 | 73.04 |
| 10/23/2026 21:56 | 1 | 73.04 |
| 10/23/2026 21:56 | 91 | 73.04 |
| 10/23/2026 21:56 | 6 | 73.04 |
| 10/23/2026 21:56 | 100 | 73.04 |
| 10/23/2026 21:56 | 100 | 73.04 |
| 10/23/2026 21:56 | 16 | 73.04 |
| 10/23/2026 21:56 | 84 | 73.04 |
| 10/23/2026 21:56 | 100 | 73.04 |
| 10/23/2026 21:56 | 2 | 73.055 |
| 10/23/2026 21:56 | 113 | 73.055 |
| 10/23/2026 21:56 | 1 | 73.055 |
| 10/23/2026 21:56 | 100 | 73.06 |
| 10/23/2026 21:56 | 150 | 73.065 |
| 10/23/2026 21:56 | 11 | 73.06 |
| 10/23/2026 21:56 | 89 | 73.06 |
| 10/23/2026 21:56 | 61 | 73.06 |
| 10/23/2026 21:56 | 39 | 73.06 |
| 10/23/2026 21:56 | 5 | 73.06 |
| 10/23/2026 21:56 | 100 | 73.06 |
| 10/23/2026 21:56 | 100 | 73.05 |
| 10/23/2026 21:56 | 100 | 73.05 |
| 10/23/2026 21:56 | 6 | 73.05 |
| 10/23/2026 21:56 | 100 | 73.05 |
| 10/23/2026 21:56 | 100 | 73.05 |
| 10/23/2026 21:56 | 100 | 73.04 |
| 10/23/2026 21:56 | 1 | 73.04 |
| 10/23/2026 21:56 | 200 | 73.04 |
| 10/23/2026 21:56 | 300 | 73.04 |
| 10/23/2026 21:56 | 100 | 73.04 |
| 10/23/2026 21:56 | 300 | 73.04 |
| 10/23/2026 21:56 | 300 | 73.04 |
| 10/23/2026 21:56 | 100 | 73.04 |
| 10/23/2026 21:56 | 100 | 73.04 |
| 10/23/2026 21:56 | 100 | 73.04 |
| 10/23/2026 21:56 | 300 | 73.04 |
| 10/23/2026 21:56 | 10 | 73.04 |
| 10/23/2026 21:56 | 150 | 73.03 |
| 10/23/2026 21:56 | 100 | 73.02 |
| 10/23/2026 21:56 | 20 | 73.02 |
| 10/23/2026 21:56 | 100 | 73.02 |
| 10/23/2026 21:56 | 83 | 73.03 |
| 10/23/2026 21:56 | 150 | 73.03 |
| 10/23/2026 21:56 | 17 | 73.03 |
| 10/23/2026 21:55 | 1 | 73.025 |
| 10/23/2026 21:55 | 90 | 73.03 |
| 10/23/2026 21:55 | 1 | 73.03 |
| 10/23/2026 21:55 | 10 | 73.02 |
| 10/23/2026 21:55 | 100 | 73.01 |
| 10/23/2026 21:55 | 5 | 73.01 |
| 10/23/2026 21:55 | 100 | 73.01 |
| 10/23/2026 21:55 | 100 | 73.00 |
| 10/23/2026 21:55 | 89 | 73.00 |
| 10/23/2026 21:55 | 11 | 73.00 |
| 10/23/2026 21:55 | 10 | 73.00 |
| 10/23/2026 21:55 | 300 | 72.99 |
| 10/23/2026 21:55 | 70 | 72.99 |
| 10/23/2026 21:55 | 100 | 72.99 |
| 10/23/2026 21:55 | 100 | 72.99 |
| 10/23/2026 21:55 | 30 | 72.99 |
| 10/23/2026 21:55 | 70 | 72.99 |
| 10/23/2026 21:55 | 100 | 72.99 |
| 10/23/2026 21:55 | 27 | 72.99 |
| 10/23/2026 21:55 | 1 | 72.975 |
| 10/23/2026 21:55 | 100 | 72.975 |
| 10/23/2026 21:55 | 100 | 72.97 |
| 10/23/2026 21:55 | 100 | 72.98 |
| 10/23/2026 21:55 | 50 | 72.98 |
| 10/23/2026 21:55 | 1 | 72.98 |
| 10/23/2026 21:55 | 32 | 72.98 |
| 10/23/2026 21:55 | 33 | 72.98 |
| 10/23/2026 21:55 | 70 | 72.98 |
| 10/23/2026 21:55 | 50 | 72.985 |
| 10/23/2026 21:55 | 150 | 72.985 |
| 10/23/2026 21:55 | 67 | 72.99 |
| 10/23/2026 21:55 | 73 | 72.99 |
| 10/23/2026 21:55 | 7 | 72.99 |
| 10/23/2026 21:55 | 20 | 72.99 |
| 10/23/2026 21:55 | 100 | 72.98 |
| 10/23/2026 21:55 | 100 | 72.98 |
| 10/23/2026 21:55 | 200 | 72.97 |
| 10/23/2026 21:55 | 17 | 72.97 |
| 10/23/2026 21:55 | 26 | 72.97 |
| 10/23/2026 21:55 | 1 | 72.97 |
| 10/23/2026 21:55 | 44 | 72.97 |
| 10/23/2026 21:55 | 44 | 72.97 |
| 10/23/2026 21:55 | 53 | 72.97 |
| 10/23/2026 21:55 | 100 | 72.97 |
| 10/23/2026 21:55 | 300 | 72.96 |
| 10/23/2026 21:55 | 100 | 72.96 |
| 10/23/2026 21:55 | 100 | 72.96 |
| 10/23/2026 21:55 | 100 | 72.96 |
| 10/23/2026 21:55 | 100 | 72.96 |
| 10/23/2026 21:55 | 143 | 72.95 |
| 10/23/2026 21:55 | 200 | 72.95 |
| 10/23/2026 21:55 | 100 | 72.95 |
| 10/23/2026 21:55 | 200 | 72.95 |
| 10/23/2026 21:55 | 300 | 72.95 |
| 10/23/2026 21:55 | 100 | 72.95 |
| 10/23/2026 21:55 | 70 | 72.94 |
| 10/23/2026 21:55 | 70 | 72.94 |
| 10/23/2026 21:55 | 26 | 72.94 |
| 10/23/2026 21:55 | 64 | 72.94 |
| 10/23/2026 21:55 | 100 | 72.94 |
| 10/23/2026 21:55 | 100 | 72.94 |
| 10/23/2026 21:55 | 100 | 72.94 |
| 10/23/2026 21:55 | 300 | 72.94 |
| 10/23/2026 21:55 | 20 | 72.93 |
| 10/23/2026 21:55 | 1 | 72.93 |
| 10/23/2026 21:55 | 100 | 72.93 |
| 10/23/2026 21:55 | 3 | 72.94 |
| 10/23/2026 21:55 | 9 | 72.93 |
| 10/23/2026 21:55 | 44 | 72.93 |
| 10/23/2026 21:55 | 29 | 72.93 |
| 10/23/2026 21:55 | 68 | 72.93 |
| 10/23/2026 21:55 | 150 | 72.94 |
| 10/23/2026 21:55 | 100 | 72.94 |
| 10/23/2026 21:55 | 5 | 72.94 |
| 10/23/2026 21:55 | 100 | 72.94 |
| 10/23/2026 21:55 | 300 | 72.93 |
| 10/23/2026 21:55 | 300 | 72.93 |
| 10/23/2026 21:55 | 68 | 72.93 |
| 10/23/2026 21:55 | 12 | 72.92 |
| 10/23/2026 21:55 | 200 | 72.93 |
| 10/23/2026 21:55 | 200 | 72.93 |
| 10/23/2026 21:55 | 5 | 72.93 |
| 10/23/2026 21:55 | 19 | 72.95 |
| 10/23/2026 21:55 | 100 | 72.94 |
| 10/23/2026 21:55 | 100 | 72.94 |
| 10/23/2026 21:55 | 200 | 72.94 |
| 10/23/2026 21:55 | 76 | 72.95 |
| 10/23/2026 21:55 | 25 | 72.95 |
| 10/23/2026 21:55 | 10 | 72.95 |
| 10/23/2026 21:55 | 33 | 72.95 |
| 10/23/2026 21:55 | 100 | 72.95 |
| 10/23/2026 21:55 | 1 | 72.95 |
| 10/23/2026 21:55 | 5 | 72.96 |
| 10/23/2026 21:55 | 81 | 72.96 |
| 10/23/2026 21:55 | 92 | 72.96 |
| 10/23/2026 21:55 | 100 | 72.96 |
| 10/23/2026 21:55 | 108 | 72.96 |
| 10/23/2026 21:55 | 19 | 72.96 |
| 10/23/2026 21:55 | 81 | 72.96 |
| 10/23/2026 21:55 | 11 | 72.96 |
| 10/23/2026 21:55 | 100 | 72.96 |
| 10/23/2026 21:55 | 100 | 72.96 |
| 10/23/2026 21:55 | 8 | 72.96 |
| 10/23/2026 21:55 | 100 | 72.96 |
| 10/23/2026 21:55 | 100 | 72.96 |
| 10/23/2026 21:55 | 1 | 72.96 |
| 10/23/2026 21:55 | 7 | 72.96 |
| 10/23/2026 21:54 | 100 | 72.97 |
| 10/23/2026 21:54 | 8 | 72.97 |
| 10/23/2026 21:54 | 90 | 72.97 |
| 10/23/2026 21:54 | 11 | 72.97 |
| 10/23/2026 21:54 | 100 | 72.97 |
| 10/23/2026 21:54 | 100 | 72.97 |
| 10/23/2026 21:54 | 5 | 72.98 |
| 10/23/2026 21:54 | 7 | 72.98 |
| 10/23/2026 21:54 | 2 | 72.98 |
| 10/23/2026 21:54 | 100 | 72.98 |
| 10/23/2026 21:54 | 10 | 72.98 |
| 10/23/2026 21:54 | 100 | 72.98 |
| 10/23/2026 21:54 | 50 | 72.98 |
| 10/23/2026 21:54 | 26 | 72.98 |
| 10/23/2026 21:54 | 24 | 72.98 |
| 10/23/2026 21:54 | 99 | 72.98 |
| 10/23/2026 21:54 | 1 | 72.98 |
| 10/23/2026 21:54 | 55 | 72.98 |
| 10/23/2026 21:54 | 3 | 72.98 |
| 10/23/2026 21:54 | 100 | 72.99 |
| 10/23/2026 21:54 | 18 | 72.99 |
| 10/23/2026 21:54 | 4 | 72.99 |
| 10/23/2026 21:54 | 100 | 72.99 |
| 10/23/2026 21:54 | 100 | 72.99 |
| 10/23/2026 21:54 | 100 | 72.99 |
| 10/23/2026 21:54 | 28 | 72.98 |
| 10/23/2026 21:54 | 28 | 72.98 |
| 10/23/2026 21:54 | 28 | 72.98 |
| 10/23/2026 21:54 | 18 | 72.98 |
| 10/23/2026 21:54 | 10 | 72.98 |
| 10/23/2026 21:54 | 80 | 72.97 |
| 10/23/2026 21:54 | 100 | 72.97 |
| 10/23/2026 21:54 | 43 | 72.97 |
| 10/23/2026 21:54 | 20 | 72.97 |
| 10/23/2026 21:54 | 37 | 72.97 |
| 10/23/2026 21:54 | 89 | 72.97 |
| 10/23/2026 21:54 | 11 | 72.97 |
| 10/23/2026 21:54 | 200 | 72.95 |
| 10/23/2026 21:54 | 300 | 72.95 |
| 10/23/2026 21:54 | 20 | 72.95 |
| 10/23/2026 21:54 | 40 | 72.95 |
| 10/23/2026 21:54 | 85 | 72.95 |
| 10/23/2026 21:54 | 100 | 72.95 |
| 10/23/2026 21:53 | 159 | 72.95 |
| 10/23/2026 21:53 | 141 | 72.95 |
| 10/23/2026 21:53 | 100 | 72.95 |
| 10/23/2026 21:53 | 18 | 72.95 |
| 10/23/2026 21:53 | 100 | 72.95 |
| 10/23/2026 21:53 | 173 | 72.93 |
| 10/23/2026 21:53 | 58 | 72.93 |
| 10/23/2026 21:53 | 1 | 72.93 |
| 10/23/2026 21:53 | 3 | 72.93 |
| 10/23/2026 21:53 | 7 | 72.93 |
| 10/23/2026 21:53 | 58 | 72.93 |
| 10/23/2026 21:53 | 100 | 72.94 |
| 10/23/2026 21:53 | 2 | 72.94 |
| 10/23/2026 21:53 | 96 | 72.93 |
| 10/23/2026 21:53 | 100 | 72.93 |
| 10/23/2026 21:53 | 100 | 72.93 |
| 10/23/2026 21:53 | 20 | 72.93 |
| 10/23/2026 21:53 | 50 | 72.93 |
| 10/23/2026 21:53 | 100 | 72.92 |
| 10/23/2026 21:53 | 12 | 72.90 |
| 10/23/2026 21:53 | 6 | 72.90 |
| 10/23/2026 21:53 | 98 | 72.91 |
| 10/23/2026 21:53 | 1 | 72.91 |
| 10/23/2026 21:53 | 66 | 72.91 |
| 10/23/2026 21:53 | 34 | 72.91 |
| 10/23/2026 21:53 | 41 | 72.91 |
| 10/23/2026 21:53 | 1 | 72.91 |
| 10/23/2026 21:53 | 58 | 72.91 |
| 10/23/2026 21:53 | 1 | 72.91 |
| 10/23/2026 21:53 | 1 | 72.91 |
| 10/23/2026 21:53 | 1 | 72.91 |
| 10/23/2026 21:53 | 1 | 72.91 |
| 10/23/2026 21:53 | 1 | 72.91 |
| 10/23/2026 21:53 | 1 | 72.91 |
| 10/23/2026 21:53 | 6 | 72.91 |
| 10/23/2026 21:53 | 3 | 72.92 |
| 10/23/2026 21:53 | 100 | 72.92 |
| 10/23/2026 21:53 | 2 | 72.92 |
| 10/23/2026 21:53 | 11 | 72.92 |
| 10/23/2026 21:53 | 100 | 72.92 |
| 10/23/2026 21:53 | 100 | 72.92 |
| 10/23/2026 21:53 | 12 | 72.92 |
| 10/23/2026 21:53 | 50 | 72.93 |
| 10/23/2026 21:53 | 1 | 72.93 |
| 10/23/2026 21:53 | 10 | 72.93 |
| 10/23/2026 21:53 | 58 | 72.94 |
| 10/23/2026 21:53 | 50 | 72.93 |
| 10/23/2026 21:53 | 1 | 72.93 |
| 10/23/2026 21:53 | 7 | 72.93 |
| 10/23/2026 21:52 | 100 | 72.94 |
| 10/23/2026 21:52 | 100 | 72.94 |
| 10/23/2026 21:52 | 100 | 72.94 |
| 10/23/2026 21:52 | 100 | 72.95 |
| 10/23/2026 21:52 | 2 | 72.95 |
| 10/23/2026 21:52 | 96 | 72.95 |
| 10/23/2026 21:52 | 100 | 72.96 |
| 10/23/2026 21:52 | 100 | 72.96 |
| 10/23/2026 21:52 | 4 | 72.96 |
| 10/23/2026 21:52 | 2 | 72.96 |
| 10/23/2026 21:52 | 52 | 72.96 |
| 10/23/2026 21:52 | 137 | 72.97 |
| 10/23/2026 21:52 | 1 | 72.97 |
| 10/23/2026 21:52 | 50 | 72.97 |
| 10/23/2026 21:52 | 100 | 72.97 |
| 10/23/2026 21:52 | 100 | 72.97 |
| 10/23/2026 21:52 | 100 | 72.97 |
| 10/23/2026 21:52 | 5 | 72.96 |
| 10/23/2026 21:52 | 86 | 72.96 |
| 10/23/2026 21:52 | 1 | 72.96 |
| 10/23/2026 21:52 | 3 | 72.96 |
| 10/23/2026 21:52 | 10 | 72.96 |
| 10/23/2026 21:52 | 1 | 72.95 |
| 10/23/2026 21:52 | 54 | 72.95 |
| 10/23/2026 21:52 | 100 | 72.94 |
| 10/23/2026 21:52 | 164 | 72.95 |
| 10/23/2026 21:52 | 1 | 72.95 |
| 10/23/2026 21:52 | 100 | 72.95 |
| 10/23/2026 21:52 | 10 | 72.95 |
| 10/23/2026 21:52 | 100 | 72.95 |
| 10/23/2026 21:52 | 54 | 72.95 |
| 10/23/2026 21:52 | 43 | 72.94 |
| 10/23/2026 21:52 | 1 | 72.94 |
| 10/23/2026 21:52 | 2 | 72.94 |
| 10/23/2026 21:52 | 1 | 72.94 |
| 10/23/2026 21:52 | 33 | 72.94 |
| 10/23/2026 21:52 | 100 | 72.94 |
| 10/23/2026 21:51 | 33 | 72.95 |
| 10/23/2026 21:51 | 100 | 72.95 |
| 10/23/2026 21:51 | 95 | 72.95 |
| 10/23/2026 21:51 | 50 | 72.96 |
| 10/23/2026 21:51 | 25 | 72.97 |
| 10/23/2026 21:51 | 20 | 72.965 |
| 10/23/2026 21:51 | 1 | 72.96 |
| 10/23/2026 21:51 | 100 | 72.96 |
| 10/23/2026 21:51 | 100 | 72.98 |
| 10/23/2026 21:51 | 100 | 72.96 |
| 10/23/2026 21:51 | 1 | 72.96 |
| 10/23/2026 21:51 | 19 | 72.96 |
| 10/23/2026 21:51 | 32 | 72.95 |
| 10/23/2026 21:51 | 68 | 72.95 |
| 10/23/2026 21:51 | 100 | 72.95 |
| 10/23/2026 21:51 | 5 | 72.95 |
| 10/23/2026 21:51 | 20 | 72.94 |
| 10/23/2026 21:51 | 1 | 72.93 |
| 10/23/2026 21:51 | 2 | 72.91 |
| 10/23/2026 21:51 | 11 | 72.93 |
| 10/23/2026 21:51 | 20 | 72.95 |
| 10/23/2026 21:51 | 100 | 72.95 |
| 10/23/2026 21:51 | 54 | 72.95 |
| 10/23/2026 21:50 | 100 | 72.96 |
| 10/23/2026 21:50 | 2 | 72.96 |
| 10/23/2026 21:50 | 1 | 72.96 |
| 10/23/2026 21:50 | 1 | 72.96 |
| 10/23/2026 21:50 | 100 | 72.96 |
| 10/23/2026 21:50 | 1 | 72.95 |
| 10/23/2026 21:50 | 100 | 72.95 |
| 10/23/2026 21:50 | 2 | 72.95 |
| 10/23/2026 21:50 | 3 | 72.95 |
| 10/23/2026 21:50 | 1 | 72.95 |
| 10/23/2026 21:50 | 1 | 72.95 |
| 10/23/2026 21:50 | 50 | 72.95 |
| 10/23/2026 21:50 | 100 | 72.95 |
| 10/23/2026 21:50 | 100 | 72.94 |
| 10/23/2026 21:50 | 100 | 72.94 |
| 10/23/2026 21:50 | 100 | 72.93 |
| 10/23/2026 21:50 | 2 | 72.93 |
| 10/23/2026 21:50 | 1 | 72.93 |
| 10/23/2026 21:50 | 100 | 72.93 |
| 10/23/2026 21:50 | 100 | 72.93 |
| 10/23/2026 21:50 | 54 | 72.92 |
| 10/23/2026 21:50 | 99 | 72.91 |
| 10/23/2026 21:50 | 1 | 72.91 |
| 10/23/2026 21:50 | 4 | 72.91 |
| 10/23/2026 21:50 | 65 | 72.91 |
| 10/23/2026 21:50 | 20 | 72.91 |
| 10/23/2026 21:50 | 38 | 72.92 |
| 10/23/2026 21:50 | 20 | 72.92 |
| 10/23/2026 21:50 | 65 | 72.92 |
| 10/23/2026 21:50 | 90 | 72.92 |
| 10/23/2026 21:50 | 100 | 72.92 |
| 10/23/2026 21:50 | 1 | 72.92 |
| 10/23/2026 21:50 | 2 | 72.92 |
| 10/23/2026 21:50 | 5 | 72.92 |
| 10/23/2026 21:50 | 1 | 72.92 |
| 10/23/2026 21:50 | 200 | 72.92 |
| 10/23/2026 21:50 | 33 | 72.92 |
| 10/23/2026 21:50 | 25 | 72.92 |
| 10/23/2026 21:50 | 12 | 72.92 |
| 10/23/2026 21:50 | 100 | 72.92 |
| 10/23/2026 21:50 | 10 | 72.92 |
| 10/23/2026 21:50 | 100 | 72.92 |
| 10/23/2026 21:50 | 2 | 72.92 |
| 10/23/2026 21:50 | 11 | 72.92 |
| 10/23/2026 21:50 | 1 | 72.92 |
| 10/23/2026 21:50 | 100 | 72.92 |
| 10/23/2026 21:50 | 1 | 72.91 |
| 10/23/2026 21:50 | 100 | 72.91 |
| 10/23/2026 21:50 | 100 | 72.91 |
| 10/23/2026 21:50 | 100 | 72.90 |
| 10/23/2026 21:50 | 100 | 72.90 |
| 10/23/2026 21:50 | 100 | 72.90 |
| 10/23/2026 21:50 | 100 | 72.90 |
| 10/23/2026 21:50 | 5 | 72.90 |
| 10/23/2026 21:50 | 100 | 72.90 |
| 10/23/2026 21:50 | 100 | 72.90 |
| 10/23/2026 21:50 | 100 | 72.90 |
| 10/23/2026 21:50 | 100 | 72.89 |
| 10/23/2026 21:50 | 100 | 72.89 |
| 10/23/2026 21:50 | 1 | 72.89 |
| 10/23/2026 21:50 | 20 | 72.89 |
| 10/23/2026 21:50 | 54 | 72.89 |
| 10/23/2026 21:50 | 100 | 72.89 |
| 10/23/2026 21:50 | 7 | 72.89 |
| 10/23/2026 21:50 | 1 | 72.89 |
| 10/23/2026 21:50 | 6 | 72.89 |
| 10/23/2026 21:50 | 1 | 72.89 |
| 10/23/2026 21:50 | 6 | 72.90 |
| 10/23/2026 21:50 | 2 | 72.90 |
| 10/23/2026 21:50 | 4 | 72.90 |
| 10/23/2026 21:50 | 1 | 72.91 |
| 10/23/2026 21:50 | 100 | 72.91 |
| 10/23/2026 21:50 | 1 | 72.92 |
| 10/23/2026 21:50 | 6 | 72.92 |
| 10/23/2026 21:50 | 12 | 72.93 |
| 10/23/2026 21:50 | 33 | 72.94 |
| 10/23/2026 21:50 | 100 | 72.94 |
| 10/23/2026 21:50 | 100 | 72.95 |
| 10/23/2026 21:50 | 100 | 72.95 |
| 10/23/2026 21:50 | 100 | 72.95 |
| 10/23/2026 21:50 | 200 | 72.95 |
| 10/23/2026 21:50 | 1 | 72.96 |
| 10/23/2026 21:50 | 50 | 72.96 |
| 10/23/2026 21:50 | 100 | 72.96 |
| 10/23/2026 21:50 | 20 | 72.96 |
| 10/23/2026 21:50 | 1 | 72.96 |
| 10/23/2026 21:50 | 20 | 72.97 |
| 10/23/2026 21:50 | 20 | 72.97 |
| 10/23/2026 21:50 | 1 | 72.98 |
| 10/23/2026 21:50 | 1 | 72.99 |
| 10/23/2026 21:50 | 38 | 72.99 |
| 10/23/2026 21:50 | 38 | 72.99 |
| 10/23/2026 21:50 | 23 | 72.99 |
| 10/23/2026 21:50 | 1 | 72.99 |
| 10/23/2026 21:50 | 1 | 72.99 |
| 10/23/2026 21:50 | 1 | 72.99 |
| 10/23/2026 21:50 | 12 | 72.99 |
| 10/23/2026 21:50 | 38 | 72.99 |
| 10/23/2026 21:50 | 38 | 72.99 |
| 10/23/2026 21:50 | 12 | 72.99 |
| 10/23/2026 21:50 | 26 | 72.99 |
| 10/23/2026 21:50 | 74 | 72.99 |
| 10/23/2026 21:50 | 2 | 72.99 |
| 10/23/2026 21:50 | 24 | 72.99 |
| 10/23/2026 21:50 | 76 | 72.99 |
| 10/23/2026 21:50 | 100 | 72.99 |
| 10/23/2026 21:50 | 100 | 72.99 |
| 10/23/2026 21:50 | 18 | 72.99 |
| 10/23/2026 21:50 | 100 | 72.99 |
| 10/23/2026 21:50 | 5 | 72.98 |
| 10/23/2026 21:50 | 50 | 72.98 |
| 10/23/2026 21:50 | 90 | 72.98 |
| 10/23/2026 21:50 | 51 | 72.98 |
| 10/23/2026 21:50 | 20 | 72.97 |
| 10/23/2026 21:50 | 12 | 72.98 |
| 10/23/2026 21:50 | 100 | 72.98 |
| 10/23/2026 21:50 | 38 | 72.98 |
| 10/23/2026 21:50 | 62 | 72.98 |
| 10/23/2026 21:49 | 100 | 72.97 |
| 10/23/2026 21:49 | 200 | 72.97 |
| 10/23/2026 21:49 | 3 | 72.95 |
| 10/23/2026 21:49 | 31 | 72.96 |
| 10/23/2026 21:49 | 1 | 72.96 |
| 10/23/2026 21:49 | 33 | 72.95 |
| 10/23/2026 21:49 | 41 | 72.95 |
| 10/23/2026 21:49 | 20 | 72.95 |
| 10/23/2026 21:49 | 31 | 72.95 |
| 10/23/2026 21:49 | 15 | 72.95 |
| 10/23/2026 21:49 | 81 | 72.95 |
| 10/23/2026 21:49 | 19 | 72.95 |
| 10/23/2026 21:49 | 33 | 72.95 |
| 10/23/2026 21:49 | 100 | 72.95 |
| 10/23/2026 21:49 | 100 | 72.96 |
| 10/23/2026 21:49 | 43 | 72.96 |
| 10/23/2026 21:49 | 43 | 72.97 |
| 10/23/2026 21:49 | 18 | 72.97 |
| 10/23/2026 21:49 | 39 | 72.97 |
| 10/23/2026 21:49 | 100 | 72.97 |
| 10/23/2026 21:49 | 1 | 72.97 |
| 10/23/2026 21:49 | 2 | 72.97 |
| 10/23/2026 21:49 | 100 | 72.97 |
| 10/23/2026 21:49 | 36 | 72.97 |
| 10/23/2026 21:49 | 1 | 72.97 |
| 10/23/2026 21:49 | 13 | 72.97 |
| 10/23/2026 21:49 | 45 | 72.97 |
| 10/23/2026 21:49 | 1 | 72.98 |
| 10/23/2026 21:49 | 1 | 72.98 |
| 10/23/2026 21:49 | 2 | 72.98 |
| 10/23/2026 21:49 | 3 | 72.98 |
| 10/23/2026 21:49 | 150 | 72.985 |
| 10/23/2026 21:48 | 100 | 72.99 |
| 10/23/2026 21:48 | 100 | 72.99 |
| 10/23/2026 21:48 | 2 | 72.99 |
| 10/23/2026 21:48 | 14 | 72.98 |
| 10/23/2026 21:48 | 10 | 72.98 |
| 10/23/2026 21:48 | 76 | 72.98 |
| 10/23/2026 21:48 | 10 | 72.98 |
| 10/23/2026 21:48 | 70 | 72.975 |
| 10/23/2026 21:48 | 8 | 72.97 |
| 10/23/2026 21:48 | 100 | 72.97 |
| 10/23/2026 21:48 | 30 | 72.97 |
| 10/23/2026 21:48 | 80 | 72.97 |
| 10/23/2026 21:48 | 51 | 72.97 |
| 10/23/2026 21:48 | 49 | 72.97 |
| 10/23/2026 21:48 | 5 | 72.97 |
| 10/23/2026 21:48 | 3 | 72.955 |
| 10/23/2026 21:48 | 5 | 72.955 |
| 10/23/2026 21:48 | 150 | 72.95 |
| 10/23/2026 21:48 | 6 | 72.95 |
| 10/23/2026 21:48 | 1 | 72.95 |
| 10/23/2026 21:48 | 6 | 72.96 |
| 10/23/2026 21:47 | 11 | 72.97 |
| 10/23/2026 21:47 | 100 | 72.99 |
| 10/23/2026 21:47 | 1 | 72.99 |
| 10/23/2026 21:47 | 1 | 72.99 |
| 10/23/2026 21:47 | 100 | 73.00 |
| 10/23/2026 21:47 | 100 | 73.00 |
| 10/23/2026 21:47 | 5 | 73.00 |
| 10/23/2026 21:47 | 100 | 73.01 |
| 10/23/2026 21:47 | 2 | 73.01 |
| 10/23/2026 21:47 | 34 | 73.01 |
| 10/23/2026 21:47 | 66 | 73.01 |
| 10/23/2026 21:47 | 100 | 73.01 |
| 10/23/2026 21:47 | 2 | 73.02 |
| 10/23/2026 21:47 | 20 | 73.02 |
| 10/23/2026 21:47 | 21 | 73.02 |
| 10/23/2026 21:47 | 47 | 73.01 |
| 10/23/2026 21:47 | 200 | 73.02 |
| 10/23/2026 21:47 | 150 | 73.02 |
| 10/23/2026 21:47 | 400 | 73.03 |
| 10/23/2026 21:47 | 100 | 73.03 |
| 10/23/2026 21:47 | 100 | 73.025 |
| 10/23/2026 21:47 | 3 | 73.01 |
| 10/23/2026 21:47 | 39 | 73.00 |
| 10/23/2026 21:47 | 5 | 73.01 |
| 10/23/2026 21:47 | 1 | 73.01 |
| 10/23/2026 21:47 | 50 | 73.01 |
| 10/23/2026 21:47 | 3 | 73.01 |
| 10/23/2026 21:47 | 15 | 73.01 |
| 10/23/2026 21:47 | 5 | 73.02 |
| 10/23/2026 21:47 | 85 | 73.01 |
| 10/23/2026 21:47 | 15 | 73.01 |
| 10/23/2026 21:47 | 5 | 73.01 |
| 10/23/2026 21:46 | 4 | 73.01 |
| 10/23/2026 21:46 | 70 | 73.02 |
| 10/23/2026 21:46 | 80 | 73.02 |
| 10/23/2026 21:46 | 50 | 73.02 |
| 10/23/2026 21:46 | 100 | 73.01 |
| 10/23/2026 21:46 | 93 | 73.01 |
| 10/23/2026 21:46 | 66 | 73.01 |
| 10/23/2026 21:46 | 34 | 73.01 |
| 10/23/2026 21:46 | 1 | 73.01 |
| 10/23/2026 21:46 | 100 | 73.01 |
| 10/23/2026 21:46 | 64 | 73.02 |
| 10/23/2026 21:46 | 36 | 73.02 |
| 10/23/2026 21:46 | 150 | 73.025 |
| 10/23/2026 21:46 | 58 | 73.01 |
| 10/23/2026 21:46 | 10 | 73.01 |
| 10/23/2026 21:46 | 32 | 73.01 |
| 10/23/2026 21:46 | 68 | 73.01 |
| 10/23/2026 21:45 | 1 | 73.02 |
| 10/23/2026 21:45 | 2 | 73.02 |
| 10/23/2026 21:45 | 23 | 73.02 |
| 10/23/2026 21:45 | 77 | 73.02 |
| 10/23/2026 21:45 | 3 | 73.02 |
| 10/23/2026 21:45 | 50 | 73.02 |
| 10/23/2026 21:45 | 80 | 73.02 |
| 10/23/2026 21:45 | 20 | 73.02 |
| 10/23/2026 21:45 | 10 | 73.03 |
| 10/23/2026 21:45 | 1 | 73.03 |
| 10/23/2026 21:45 | 10 | 73.03 |
| 10/23/2026 21:45 | 3 | 73.03 |
| 10/23/2026 21:45 | 100 | 73.03 |
| 10/23/2026 21:45 | 100 | 73.03 |
| 10/23/2026 21:44 | 99 | 73.02 |
| 10/23/2026 21:44 | 1 | 73.02 |
| 10/23/2026 21:44 | 100 | 73.01 |
| 10/23/2026 21:44 | 99 | 73.00 |
| 10/23/2026 21:44 | 100 | 73.00 |
| 10/23/2026 21:44 | 2 | 73.00 |
| 10/23/2026 21:44 | 18 | 73.02 |
| 10/23/2026 21:44 | 10 | 73.02 |
| 10/23/2026 21:44 | 100 | 73.01 |
| 10/23/2026 21:44 | 100 | 73.01 |
| 10/23/2026 21:44 | 100 | 73.01 |
| 10/23/2026 21:44 | 100 | 73.01 |
| 10/23/2026 21:44 | 20 | 73.01 |
| 10/23/2026 21:44 | 100 | 73.00 |
| 10/23/2026 21:44 | 3 | 73.00 |
| 10/23/2026 21:44 | 97 | 73.00 |
| 10/23/2026 21:44 | 3 | 73.00 |
| 10/23/2026 21:44 | 89 | 73.00 |
| 10/23/2026 21:44 | 100 | 73.00 |
| 10/23/2026 21:44 | 140 | 73.00 |
| 10/23/2026 21:44 | 20 | 73.00 |
| 10/23/2026 21:44 | 205 | 72.99 |
| 10/23/2026 21:44 | 35 | 72.99 |
| 10/23/2026 21:44 | 100 | 72.98 |
| 10/23/2026 21:44 | 100 | 72.98 |
| 10/23/2026 21:44 | 100 | 72.98 |
| 10/23/2026 21:44 | 30 | 72.98 |
| 10/23/2026 21:44 | 94 | 72.98 |
| 10/23/2026 21:44 | 3 | 72.97 |
| 10/23/2026 21:44 | 5 | 72.97 |
| 10/23/2026 21:44 | 100 | 72.97 |
| 10/23/2026 21:44 | 19 | 72.97 |
| 10/23/2026 21:44 | 1 | 72.97 |
| 10/23/2026 21:44 | 41 | 72.97 |
| 10/23/2026 21:44 | 100 | 72.96 |
| 10/23/2026 21:44 | 54 | 72.96 |
| 10/23/2026 21:44 | 46 | 72.96 |
| 10/23/2026 21:44 | 100 | 72.96 |
| 10/23/2026 21:44 | 50 | 72.96 |
| 10/23/2026 21:44 | 100 | 72.96 |
| 10/23/2026 21:44 | 1 | 72.96 |
| 10/23/2026 21:43 | 12 | 72.94 |
| 10/23/2026 21:43 | 100 | 72.95 |
| 10/23/2026 21:43 | 10 | 72.94 |
| 10/23/2026 21:43 | 14 | 72.95 |
| 10/23/2026 21:43 | 86 | 72.95 |
| 10/23/2026 21:43 | 6 | 72.98 |
| 10/23/2026 21:43 | 1 | 72.99 |
| 10/23/2026 21:43 | 7 | 72.99 |
| 10/23/2026 21:43 | 4 | 72.99 |
| 10/23/2026 21:43 | 1 | 72.99 |
| 10/23/2026 21:43 | 12 | 73.01 |
| 10/23/2026 21:43 | 88 | 73.01 |
| 10/23/2026 21:43 | 1 | 73.01 |
| 10/23/2026 21:43 | 11 | 73.01 |
| 10/23/2026 21:43 | 7 | 73.02 |
| 10/23/2026 21:43 | 100 | 73.02 |
| 10/23/2026 21:43 | 100 | 73.02 |
| 10/23/2026 21:43 | 100 | 73.03 |
| 10/23/2026 21:43 | 1 | 73.03 |
| 10/23/2026 21:43 | 97 | 73.03 |
| 10/23/2026 21:43 | 1 | 73.03 |
| 10/23/2026 21:43 | 99 | 73.03 |
| 10/23/2026 21:43 | 1 | 73.03 |
| 10/23/2026 21:43 | 1 | 73.03 |
| 10/23/2026 21:43 | 1 | 73.04 |
| 10/23/2026 21:42 | 1 | 73.07 |
| 10/23/2026 21:42 | 91 | 73.07 |
| 10/23/2026 21:42 | 3 | 73.07 |
| 10/23/2026 21:42 | 4 | 73.07 |
| 10/23/2026 21:42 | 100 | 73.08 |
| 10/23/2026 21:42 | 10 | 73.08 |
| 10/23/2026 21:42 | 100 | 73.08 |
| 10/23/2026 21:42 | 4 | 73.07 |
| 10/23/2026 21:42 | 100 | 73.07 |
| 10/23/2026 21:42 | 10 | 73.07 |
| 10/23/2026 21:42 | 100 | 73.07 |
| 10/23/2026 21:42 | 40 | 73.07 |
| 10/23/2026 21:42 | 40 | 73.07 |
| 10/23/2026 21:42 | 100 | 73.06 |
| 10/23/2026 21:42 | 100 | 73.06 |
| 10/23/2026 21:42 | 6 | 73.06 |
| 10/23/2026 21:42 | 4 | 73.06 |
| 10/23/2026 21:42 | 100 | 73.06 |
| 10/23/2026 21:42 | 4 | 73.05 |
| 10/23/2026 21:42 | 56 | 73.05 |
| 10/23/2026 21:42 | 44 | 73.05 |
| 10/23/2026 21:42 | 100 | 73.05 |
| 10/23/2026 21:42 | 100 | 73.05 |
| 10/23/2026 21:42 | 100 | 73.05 |
| 10/23/2026 21:42 | 100 | 73.05 |
| 10/23/2026 21:42 | 3 | 73.05 |
| 10/23/2026 21:42 | 4 | 73.05 |
| 10/23/2026 21:42 | 4 | 73.05 |
| 10/23/2026 21:42 | 100 | 73.05 |
| 10/23/2026 21:42 | 100 | 73.05 |
| 10/23/2026 21:42 | 84 | 73.04 |
| 10/23/2026 21:42 | 16 | 73.04 |
| 10/23/2026 21:42 | 100 | 73.04 |
| 10/23/2026 21:42 | 100 | 73.04 |
| 10/23/2026 21:42 | 100 | 73.03 |
| 10/23/2026 21:42 | 100 | 73.03 |
| 10/23/2026 21:42 | 100 | 73.03 |
| 10/23/2026 21:42 | 100 | 73.03 |
| 10/23/2026 21:42 | 104 | 73.03 |
| 10/23/2026 21:42 | 150 | 73.03 |
| 10/23/2026 21:41 | 200 | 73.03 |
| 10/23/2026 21:41 | 54 | 73.03 |
| 10/23/2026 21:41 | 5 | 73.03 |
| 10/23/2026 21:41 | 73 | 73.03 |
| 10/23/2026 21:41 | 141 | 73.03 |
| 10/23/2026 21:41 | 18 | 73.03 |
| 10/23/2026 21:41 | 100 | 73.02 |
| 10/23/2026 21:41 | 100 | 73.005 |
| 10/23/2026 21:41 | 6 | 73.00 |
| 10/23/2026 21:41 | 66 | 73.01 |
| 10/23/2026 21:41 | 100 | 73.03 |
| 10/23/2026 21:41 | 100 | 73.05 |
| 10/23/2026 21:41 | 1 | 73.05 |
| 10/23/2026 21:41 | 100 | 73.05 |
| 10/23/2026 21:41 | 100 | 73.05 |
| 10/23/2026 21:41 | 1 | 73.06 |
| 10/23/2026 21:41 | 100 | 73.06 |
| 10/23/2026 21:41 | 100 | 73.07 |
| 10/23/2026 21:41 | 14 | 73.07 |
| 10/23/2026 21:41 | 1 | 73.07 |
| 10/23/2026 21:41 | 1 | 73.07 |
| 10/23/2026 21:41 | 3 | 73.07 |
| 10/23/2026 21:41 | 10 | 73.07 |
| 10/23/2026 21:41 | 30 | 73.08 |
| 10/23/2026 21:41 | 100 | 73.08 |
| 10/23/2026 21:41 | 9 | 73.08 |
| 10/23/2026 21:41 | 91 | 73.08 |
| 10/23/2026 21:41 | 8 | 73.08 |
| 10/23/2026 21:41 | 1 | 73.08 |
| 10/23/2026 21:40 | 200 | 73.06 |
| 10/23/2026 21:40 | 1 | 73.06 |
| 10/23/2026 21:40 | 161 | 73.06 |
| 10/23/2026 21:40 | 50 | 73.06 |
| 10/23/2026 21:40 | 1 | 73.06 |
| 10/23/2026 21:40 | 40 | 73.07 |
| 10/23/2026 21:40 | 50 | 73.07 |
| 10/23/2026 21:39 | 100 | 73.05 |
| 10/23/2026 21:39 | 92 | 73.06 |
| 10/23/2026 21:39 | 1 | 73.06 |
| 10/23/2026 21:39 | 1 | 73.06 |
| 10/23/2026 21:39 | 20 | 73.07 |
| 10/23/2026 21:39 | 100 | 73.08 |
| 10/23/2026 21:39 | 100 | 73.07 |
| 10/23/2026 21:39 | 100 | 73.07 |
| 10/23/2026 21:38 | 100 | 73.05 |
| 10/23/2026 21:38 | 1 | 73.05 |
| 10/23/2026 21:38 | 5 | 73.05 |
| 10/23/2026 21:38 | 6 | 73.05 |
| 10/23/2026 21:38 | 6 | 73.05 |
| 10/23/2026 21:38 | 100 | 73.06 |
| 10/23/2026 21:38 | 1 | 73.06 |
| 10/23/2026 21:38 | 100 | 73.06 |
| 10/23/2026 21:38 | 100 | 73.07 |
| 10/23/2026 21:38 | 100 | 73.07 |
| 10/23/2026 21:38 | 100 | 73.07 |
| 10/23/2026 21:38 | 30 | 73.08 |
| 10/23/2026 21:38 | 1 | 73.08 |
| 10/23/2026 21:38 | 14 | 73.08 |
| 10/23/2026 21:38 | 100 | 73.08 |
| 10/23/2026 21:38 | 14 | 73.08 |
| 10/23/2026 21:38 | 100 | 73.09 |
| 10/23/2026 21:38 | 1 | 73.09 |
| 10/23/2026 21:38 | 2 | 73.10 |
| 10/23/2026 21:38 | 94 | 73.10 |
| 10/23/2026 21:38 | 20 | 73.11 |
| 10/23/2026 21:38 | 180 | 73.11 |
| 10/23/2026 21:38 | 5 | 73.11 |
| 10/23/2026 21:38 | 9 | 73.10 |
| 10/23/2026 21:38 | 17 | 73.10 |
| 10/23/2026 21:38 | 100 | 73.10 |
| 10/23/2026 21:38 | 5 | 73.10 |
| 10/23/2026 21:38 | 5 | 73.10 |
| 10/23/2026 21:38 | 36 | 73.09 |
| 10/23/2026 21:38 | 50 | 73.09 |
| 10/23/2026 21:37 | 13 | 73.08 |
| 10/23/2026 21:37 | 23 | 73.08 |
| 10/23/2026 21:37 | 50 | 73.07 |
| 10/23/2026 21:37 | 1 | 73.08 |
| 10/23/2026 21:37 | 100 | 73.09 |
| 10/23/2026 21:37 | 1 | 73.09 |
| 10/23/2026 21:37 | 5 | 73.09 |
| 10/23/2026 21:37 | 27 | 73.09 |
| 10/23/2026 21:37 | 33 | 73.09 |
| 10/23/2026 21:37 | 40 | 73.09 |
| 10/23/2026 21:37 | 1 | 73.10 |
| 10/23/2026 21:37 | 76 | 73.11 |
| 10/23/2026 21:37 | 1 | 73.11 |
| 10/23/2026 21:37 | 11 | 73.11 |
| 10/23/2026 21:37 | 14 | 73.11 |
| 10/23/2026 21:37 | 14 | 73.11 |
| 10/23/2026 21:36 | 1 | 73.14 |
| 10/23/2026 21:36 | 100 | 73.14 |
| 10/23/2026 21:36 | 98 | 73.14 |
| 10/23/2026 21:36 | 6 | 73.14 |
| 10/23/2026 21:36 | 1 | 73.16 |
| 10/23/2026 21:36 | 2 | 73.16 |
| 10/23/2026 21:36 | 1 | 73.15 |
| 10/23/2026 21:36 | 50 | 73.15 |
| 10/23/2026 21:36 | 100 | 73.15 |
| 10/23/2026 21:36 | 10 | 73.15 |
| 10/23/2026 21:36 | 100 | 73.15 |
| 10/23/2026 21:36 | 5 | 73.15 |
| 10/23/2026 21:36 | 100 | 73.15 |
| 10/23/2026 21:35 | 5 | 73.14 |
| 10/23/2026 21:35 | 2 | 73.13 |
| 10/23/2026 21:35 | 9 | 73.12 |
| 10/23/2026 21:35 | 40 | 73.12 |
| 10/23/2026 21:35 | 100 | 73.12 |
| 10/23/2026 21:35 | 100 | 73.11 |
| 10/23/2026 21:34 | 6 | 73.09 |
| 10/23/2026 21:34 | 12 | 73.09 |
| 10/23/2026 21:34 | 20 | 73.09 |
| 10/23/2026 21:34 | 100 | 73.10 |
| 10/23/2026 21:34 | 100 | 73.10 |
| 10/23/2026 21:34 | 1 | 73.11 |
| 10/23/2026 21:34 | 161 | 73.11 |
| 10/23/2026 21:34 | 39 | 73.11 |
| 10/23/2026 21:34 | 17 | 73.12 |
| 10/23/2026 21:34 | 1 | 73.12 |
| 10/23/2026 21:34 | 1 | 73.12 |
| 10/23/2026 21:34 | 39 | 73.13 |
| 10/23/2026 21:34 | 13 | 73.13 |
| 10/23/2026 21:34 | 7 | 73.14 |
| 10/23/2026 21:34 | 1 | 73.14 |
| 10/23/2026 21:34 | 20 | 73.15 |
| 10/23/2026 21:34 | 22 | 73.15 |
| 10/23/2026 21:34 | 80 | 73.15 |
| 10/23/2026 21:34 | 11 | 73.15 |
| 10/23/2026 21:34 | 20 | 73.15 |
| 10/23/2026 21:34 | 80 | 73.15 |
| 10/23/2026 21:34 | 100 | 73.16 |
| 10/23/2026 21:34 | 100 | 73.17 |
| 10/23/2026 21:34 | 100 | 73.17 |
| 10/23/2026 21:34 | 33 | 73.17 |
| 10/23/2026 21:34 | 100 | 73.17 |
| 10/23/2026 21:34 | 100 | 73.17 |
| 10/23/2026 21:34 | 66 | 73.17 |
| 10/23/2026 21:34 | 150 | 73.18 |
| 10/23/2026 21:34 | 100 | 73.18 |
| 10/23/2026 21:34 | 100 | 73.18 |
| 10/23/2026 21:34 | 73 | 73.18 |
| 10/23/2026 21:34 | 27 | 73.18 |
| 10/23/2026 21:34 | 66 | 73.18 |
| 10/23/2026 21:34 | 1 | 73.18 |
| 10/23/2026 21:34 | 60 | 73.18 |
| 10/23/2026 21:34 | 100 | 73.18 |
| 10/23/2026 21:34 | 100 | 73.18 |
| 10/23/2026 21:34 | 1 | 73.18 |
| 10/23/2026 21:34 | 5 | 73.18 |
| 10/23/2026 21:34 | 4 | 73.18 |
| 10/23/2026 21:34 | 5 | 73.18 |
| 10/23/2026 21:34 | 96 | 73.18 |
| 10/23/2026 21:34 | 150 | 73.19 |
| 10/23/2026 21:33 | 100 | 73.19 |
| 10/23/2026 21:33 | 90 | 73.19 |
| 10/23/2026 21:33 | 10 | 73.19 |
| 10/23/2026 21:33 | 9 | 73.19 |
| 10/23/2026 21:33 | 5 | 73.19 |
| 10/23/2026 21:33 | 26 | 73.19 |
| 10/23/2026 21:33 | 100 | 73.19 |
| 10/23/2026 21:33 | 74 | 73.19 |
| 10/23/2026 21:33 | 100 | 73.19 |
| 10/23/2026 21:33 | 20 | 73.18 |
| 10/23/2026 21:33 | 50 | 73.18 |
| 10/23/2026 21:33 | 100 | 73.17 |
| 10/23/2026 21:33 | 3 | 73.17 |
| 10/23/2026 21:33 | 97 | 73.17 |
| 10/23/2026 21:33 | 3 | 73.17 |
| 10/23/2026 21:33 | 18 | 73.16 |
| 10/23/2026 21:33 | 5 | 73.16 |
| 10/23/2026 21:33 | 3 | 73.16 |
| 10/23/2026 21:33 | 17 | 73.16 |
| 10/23/2026 21:33 | 2 | 73.16 |
| 10/23/2026 21:33 | 100 | 73.16 |
| 10/23/2026 21:32 | 100 | 73.14 |
| 10/23/2026 21:32 | 100 | 73.14 |
| 10/23/2026 21:32 | 100 | 73.14 |
| 10/23/2026 21:32 | 73 | 73.14 |
| 10/23/2026 21:32 | 1 | 73.13 |
| 10/23/2026 21:32 | 99 | 73.13 |
| 10/23/2026 21:32 | 1 | 73.13 |
| 10/23/2026 21:32 | 100 | 73.12 |
| 10/23/2026 21:32 | 18 | 73.12 |
| 10/23/2026 21:32 | 50 | 73.12 |
| 10/23/2026 21:32 | 100 | 73.12 |
| 10/23/2026 21:31 | 50 | 73.11 |
| 10/23/2026 21:31 | 100 | 73.10 |
| 10/23/2026 21:31 | 3 | 73.08 |
| 10/23/2026 21:31 | 93 | 73.08 |
| 10/23/2026 21:31 | 100 | 73.08 |
| 10/23/2026 21:31 | 15 | 73.11 |
| 10/23/2026 21:31 | 100 | 73.11 |
| 10/23/2026 21:31 | 9 | 73.10 |
| 10/23/2026 21:31 | 1 | 73.10 |
| 10/23/2026 21:31 | 100 | 73.10 |
| 10/23/2026 21:31 | 13 | 73.09 |
| 10/23/2026 21:31 | 20 | 73.08 |
| 10/23/2026 21:31 | 100 | 73.08 |
| 10/23/2026 21:31 | 100 | 73.08 |
| 10/23/2026 21:31 | 100 | 73.08 |
| 10/23/2026 21:31 | 6 | 73.08 |
| 10/23/2026 21:31 | 100 | 73.06 |
| 10/23/2026 21:31 | 6 | 73.06 |
| 10/23/2026 21:31 | 100 | 73.06 |
| 10/23/2026 21:31 | 1 | 73.06 |
| 10/23/2026 21:31 | 1 | 73.06 |
| 10/23/2026 21:31 | 50 | 73.045 |
| 10/23/2026 21:31 | 150 | 73.045 |
| 10/23/2026 21:31 | 8 | 73.05 |
| 10/23/2026 21:31 | 17 | 73.05 |
| 10/23/2026 21:31 | 2 | 73.05 |
| 10/23/2026 21:31 | 10 | 73.05 |
| 10/23/2026 21:31 | 100 | 73.04 |
| 10/23/2026 21:31 | 100 | 73.04 |
| 10/23/2026 21:31 | 5 | 73.04 |
| 10/23/2026 21:31 | 100 | 73.04 |
| 10/23/2026 21:31 | 100 | 73.04 |
| 10/23/2026 21:31 | 3 | 73.04 |
| 10/23/2026 21:31 | 5 | 73.04 |
| 10/23/2026 21:31 | 20 | 73.03 |
| 10/23/2026 21:30 | 100 | 73.03 |
| 10/23/2026 21:30 | 2 | 73.03 |
| 10/23/2026 21:30 | 1 | 73.03 |
| 10/23/2026 21:30 | 5 | 73.03 |
| 10/23/2026 21:30 | 14 | 73.03 |
| 10/23/2026 21:30 | 18 | 73.02 |
| 10/23/2026 21:30 | 18 | 73.01 |
| 10/23/2026 21:30 | 100 | 73.01 |
| 10/23/2026 21:30 | 100 | 73.01 |
| 10/23/2026 21:30 | 1 | 73.01 |
| 10/23/2026 21:30 | 1 | 73.01 |
| 10/23/2026 21:30 | 150 | 72.995 |
| 10/23/2026 21:30 | 30 | 73.00 |
| 10/23/2026 21:30 | 20 | 73.00 |
| 10/23/2026 21:30 | 100 | 72.99 |
| 10/23/2026 21:30 | 48 | 72.99 |
| 10/23/2026 21:30 | 52 | 72.99 |
| 10/23/2026 21:30 | 5 | 72.99 |
| 10/23/2026 21:30 | 6 | 72.99 |
| 10/23/2026 21:30 | 200 | 73.00 |
| 10/23/2026 21:30 | 1 | 73.00 |
| 10/23/2026 21:30 | 1 | 73.00 |
| 10/23/2026 21:30 | 14 | 73.00 |
| 10/23/2026 21:30 | 200 | 73.01 |
| 10/23/2026 21:30 | 14 | 73.01 |
| 10/23/2026 21:30 | 14 | 73.01 |
| 10/23/2026 21:30 | 14 | 73.01 |
| 10/23/2026 21:30 | 100 | 73.01 |
| 10/23/2026 21:30 | 1 | 73.02 |
| 10/23/2026 21:30 | 10 | 73.02 |
| 10/23/2026 21:30 | 24 | 73.03 |
| 10/23/2026 21:30 | 76 | 73.03 |
| 10/23/2026 21:30 | 100 | 73.03 |
| 10/23/2026 21:30 | 10 | 73.03 |
| 10/23/2026 21:30 | 100 | 73.03 |
| 10/23/2026 21:30 | 13 | 73.03 |
| 10/23/2026 21:30 | 100 | 73.03 |
| 10/23/2026 21:30 | 25 | 73.04 |
| 10/23/2026 21:30 | 75 | 73.04 |
| 10/23/2026 21:30 | 67 | 73.04 |
| 10/23/2026 21:30 | 33 | 73.04 |
| 10/23/2026 21:30 | 73 | 73.04 |
| 10/23/2026 21:30 | 93 | 73.04 |
| 10/23/2026 21:30 | 1 | 73.04 |
| 10/23/2026 21:30 | 100 | 73.04 |
| 10/23/2026 21:29 | 2 | 73.06 |
| 10/23/2026 21:29 | 94 | 73.06 |
| 10/23/2026 21:29 | 100 | 73.07 |
| 10/23/2026 21:29 | 100 | 73.07 |
| 10/23/2026 21:29 | 100 | 73.07 |
| 10/23/2026 21:29 | 98 | 73.07 |
| 10/23/2026 21:29 | 2 | 73.07 |
| 10/23/2026 21:29 | 1 | 73.07 |
| 10/23/2026 21:29 | 20 | 73.06 |
| 10/23/2026 21:29 | 5 | 73.06 |
| 10/23/2026 21:29 | 2 | 73.06 |
| 10/23/2026 21:29 | 8 | 73.04 |
| 10/23/2026 21:29 | 51 | 73.04 |
| 10/23/2026 21:29 | 41 | 73.04 |
| 10/23/2026 21:29 | 3 | 73.04 |
| 10/23/2026 21:29 | 3 | 73.04 |
| 10/23/2026 21:28 | 6 | 73.05 |
| 10/23/2026 21:28 | 5 | 73.05 |
| 10/23/2026 21:28 | 99 | 73.04 |
| 10/23/2026 21:28 | 1 | 73.04 |
| 10/23/2026 21:28 | 100 | 73.04 |
| 10/23/2026 21:28 | 100 | 73.03 |
| 10/23/2026 21:28 | 7 | 73.03 |
| 10/23/2026 21:28 | 100 | 73.03 |
| 10/23/2026 21:28 | 100 | 73.03 |
| 10/23/2026 21:28 | 100 | 73.03 |
| 10/23/2026 21:28 | 1 | 73.03 |
| 10/23/2026 21:28 | 100 | 73.03 |
| 10/23/2026 21:27 | 127 | 73.01 |
| 10/23/2026 21:26 | 100 | 73.01 |
| 10/23/2026 21:26 | 37 | 72.99 |
| 10/23/2026 21:26 | 300 | 73.00 |
| 10/23/2026 21:26 | 200 | 73.00 |
| 10/23/2026 21:26 | 4 | 73.00 |
| 10/23/2026 21:26 | 36 | 73.00 |
| 10/23/2026 21:26 | 17 | 73.00 |
| 10/23/2026 21:26 | 47 | 73.00 |
| 10/23/2026 21:26 | 72 | 73.01 |
| 10/23/2026 21:26 | 4 | 73.01 |
| 10/23/2026 21:26 | 3 | 73.02 |
| 10/23/2026 21:26 | 128 | 73.01 |
| 10/23/2026 21:26 | 100 | 73.02 |
| 10/23/2026 21:25 | 13 | 73.02 |
| 10/23/2026 21:25 | 1 | 73.01 |
| 10/23/2026 21:25 | 1 | 73.02 |
| 10/23/2026 21:25 | 1 | 73.02 |
| 10/23/2026 21:25 | 2 | 73.02 |
| 10/23/2026 21:25 | 1 | 73.02 |
| 10/23/2026 21:25 | 40 | 73.01 |
| 10/23/2026 21:25 | 60 | 73.01 |
| 10/23/2026 21:25 | 1 | 73.01 |
| 10/23/2026 21:25 | 44 | 73.005 |
| 10/23/2026 21:25 | 5 | 73.00 |
| 10/23/2026 21:25 | 2 | 73.00 |
| 10/23/2026 21:25 | 16 | 73.00 |
| 10/23/2026 21:25 | 84 | 73.00 |
| 10/23/2026 21:25 | 1 | 73.00 |
| 10/23/2026 21:25 | 29 | 72.99 |
| 10/23/2026 21:25 | 5 | 72.99 |
| 10/23/2026 21:25 | 1 | 72.98 |
| 10/23/2026 21:25 | 43 | 72.98 |
| 10/23/2026 21:25 | 1 | 72.98 |
| 10/23/2026 21:25 | 100 | 72.97 |
| 10/23/2026 21:25 | 1 | 72.97 |
| 10/23/2026 21:25 | 100 | 72.97 |
| 10/23/2026 21:25 | 100 | 72.97 |
| 10/23/2026 21:25 | 5 | 72.96 |
| 10/23/2026 21:25 | 100 | 72.95 |
| 10/23/2026 21:25 | 100 | 72.95 |
| 10/23/2026 21:25 | 100 | 72.95 |
| 10/23/2026 21:25 | 10 | 72.95 |
| 10/23/2026 21:25 | 2 | 72.95 |
| 10/23/2026 21:24 | 150 | 72.92 |
| 10/23/2026 21:24 | 2 | 72.92 |
| 10/23/2026 21:24 | 76 | 72.91 |
| 10/23/2026 21:24 | 185 | 72.91 |
| 10/23/2026 21:24 | 164 | 72.91 |
| 10/23/2026 21:24 | 69 | 72.92 |
| 10/23/2026 21:24 | 100 | 72.92 |
| 10/23/2026 21:24 | 100 | 72.92 |
| 10/23/2026 21:24 | 1 | 72.92 |
| 10/23/2026 21:24 | 1 | 72.92 |
| 10/23/2026 21:24 | 1 | 72.92 |
| 10/23/2026 21:24 | 1 | 72.92 |
| 10/23/2026 21:24 | 100 | 72.92 |
| 10/23/2026 21:24 | 10 | 72.93 |
| 10/23/2026 21:24 | 38 | 72.945 |
| 10/23/2026 21:24 | 5 | 72.94 |
| 10/23/2026 21:23 | 2 | 72.945 |
| 10/23/2026 21:23 | 80 | 72.94 |
| 10/23/2026 21:23 | 5 | 72.94 |
| 10/23/2026 21:23 | 10 | 72.94 |
| 10/23/2026 21:23 | 100 | 72.94 |
| 10/23/2026 21:23 | 3 | 72.93 |
| 10/23/2026 21:23 | 48 | 72.93 |
| 10/23/2026 21:23 | 1 | 72.93 |
| 10/23/2026 21:23 | 1 | 72.93 |
| 10/23/2026 21:23 | 10 | 72.93 |
| 10/23/2026 21:23 | 94 | 72.93 |
| 10/23/2026 21:23 | 6 | 72.93 |
| 10/23/2026 21:23 | 1 | 72.93 |
| 10/23/2026 21:23 | 33 | 72.92 |
| 10/23/2026 21:23 | 67 | 72.92 |
| 10/23/2026 21:23 | 5 | 72.92 |
| 10/23/2026 21:23 | 9 | 72.92 |
| 10/23/2026 21:23 | 2 | 72.91 |
| 10/23/2026 21:23 | 100 | 72.91 |
| 10/23/2026 21:23 | 100 | 72.91 |
| 10/23/2026 21:23 | 5 | 72.91 |
| 10/23/2026 21:23 | 100 | 72.91 |
| 10/23/2026 21:23 | 100 | 72.91 |
| 10/23/2026 21:23 | 61 | 72.88 |
| 10/23/2026 21:23 | 100 | 72.88 |
| 10/23/2026 21:23 | 19 | 72.88 |
| 10/23/2026 21:23 | 20 | 72.88 |
| 10/23/2026 21:23 | 100 | 72.87 |
| 10/23/2026 21:23 | 1 | 72.87 |
| 10/23/2026 21:23 | 100 | 72.87 |
| 10/23/2026 21:23 | 100 | 72.87 |
| 10/23/2026 21:23 | 156 | 72.87 |
| 10/23/2026 21:23 | 100 | 72.88 |
| 10/23/2026 21:23 | 100 | 72.88 |
| 10/23/2026 21:23 | 68 | 72.88 |
| 10/23/2026 21:23 | 100 | 72.88 |
| 10/23/2026 21:23 | 5 | 72.89 |
| 10/23/2026 21:23 | 71 | 72.89 |
| 10/23/2026 21:23 | 60 | 72.89 |
| 10/23/2026 21:23 | 31 | 72.90 |
| 10/23/2026 21:23 | 29 | 72.90 |
| 10/23/2026 21:23 | 40 | 72.90 |
| 10/23/2026 21:23 | 40 | 72.90 |
| 10/23/2026 21:23 | 11 | 72.90 |
| 10/23/2026 21:23 | 1 | 72.90 |
| 10/23/2026 21:23 | 100 | 72.90 |
| 10/23/2026 21:23 | 80 | 72.90 |
| 10/23/2026 21:23 | 100 | 72.90 |
| 10/23/2026 21:23 | 20 | 72.90 |
| 10/23/2026 21:23 | 80 | 72.90 |
| 10/23/2026 21:22 | 19 | 72.90 |
| 10/23/2026 21:22 | 44 | 72.86 |
| 10/23/2026 21:22 | 38 | 72.88 |
| 10/23/2026 21:21 | 29 | 72.89 |
| 10/23/2026 21:21 | 10 | 72.89 |
| 10/23/2026 21:21 | 50 | 72.89 |
| 10/23/2026 21:21 | 10 | 72.89 |
| 10/23/2026 21:21 | 100 | 72.89 |
| 10/23/2026 21:21 | 1 | 72.88 |
| 10/23/2026 21:21 | 200 | 72.86 |
| 10/23/2026 21:21 | 200 | 72.86 |
| 10/23/2026 21:21 | 100 | 72.86 |
| 10/23/2026 21:21 | 1 | 72.86 |
| 10/23/2026 21:21 | 1 | 72.86 |
| 10/23/2026 21:21 | 1 | 72.86 |
| 10/23/2026 21:21 | 88 | 72.86 |
| 10/23/2026 21:21 | 12 | 72.86 |
| 10/23/2026 21:21 | 4 | 72.86 |
| 10/23/2026 21:21 | 67 | 72.87 |
| 10/23/2026 21:21 | 200 | 72.87 |
| 10/23/2026 21:21 | 100 | 72.87 |
| 10/23/2026 21:21 | 76 | 72.87 |
| 10/23/2026 21:21 | 100 | 72.87 |
| 10/23/2026 21:21 | 100 | 72.87 |
| 10/23/2026 21:21 | 200 | 72.87 |
| 10/23/2026 21:20 | 150 | 72.87 |
| 10/23/2026 21:20 | 100 | 72.87 |
| 10/23/2026 21:20 | 4 | 72.87 |
| 10/23/2026 21:20 | 3 | 72.87 |
| 10/23/2026 21:20 | 100 | 72.87 |
| 10/23/2026 21:20 | 100 | 72.885 |
| 10/23/2026 21:20 | 1 | 72.90 |
| 10/23/2026 21:20 | 99 | 72.89 |
| 10/23/2026 21:20 | 1 | 72.89 |
| 10/23/2026 21:20 | 100 | 72.88 |
| 10/23/2026 21:20 | 7 | 72.88 |
| 10/23/2026 21:20 | 2 | 72.88 |
| 10/23/2026 21:20 | 1 | 72.86 |
| 10/23/2026 21:20 | 10 | 72.85 |
| 10/23/2026 21:20 | 14 | 72.85 |
| 10/23/2026 21:20 | 14 | 72.85 |
| 10/23/2026 21:20 | 14 | 72.85 |
| 10/23/2026 21:20 | 89 | 72.85 |
| 10/23/2026 21:20 | 1 | 72.84 |
| 10/23/2026 21:19 | 100 | 72.835 |
| 10/23/2026 21:19 | 11 | 72.85 |
| 10/23/2026 21:19 | 100 | 72.85 |
| 10/23/2026 21:19 | 1 | 72.84 |
| 10/23/2026 21:19 | 5 | 72.83 |
| 10/23/2026 21:19 | 100 | 72.83 |
| 10/23/2026 21:19 | 3 | 72.82 |
| 10/23/2026 21:19 | 2 | 72.81 |
| 10/23/2026 21:19 | 10 | 72.81 |
| 10/23/2026 21:19 | 5 | 72.81 |
| 10/23/2026 21:19 | 5 | 72.81 |
| 10/23/2026 21:19 | 46 | 72.80 |
| 10/23/2026 21:19 | 54 | 72.80 |
| 10/23/2026 21:19 | 46 | 72.80 |
| 10/23/2026 21:19 | 100 | 72.80 |
| 10/23/2026 21:19 | 100 | 72.80 |
| 10/23/2026 21:19 | 100 | 72.80 |
| 10/23/2026 21:19 | 100 | 72.80 |
| 10/23/2026 21:19 | 54 | 72.80 |
| 10/23/2026 21:18 | 7 | 72.80 |
| 10/23/2026 21:18 | 19 | 72.80 |
| 10/23/2026 21:18 | 20 | 72.80 |
| 10/23/2026 21:18 | 100 | 72.80 |
| 10/23/2026 21:18 | 100 | 72.80 |
| 10/23/2026 21:18 | 100 | 72.80 |
| 10/23/2026 21:18 | 100 | 72.80 |
| 10/23/2026 21:18 | 3 | 72.80 |
| 10/23/2026 21:18 | 1 | 72.79 |
| 10/23/2026 21:18 | 20 | 72.79 |
| 10/23/2026 21:18 | 14 | 72.79 |
| 10/23/2026 21:18 | 14 | 72.79 |
| 10/23/2026 21:18 | 200 | 72.79 |
| 10/23/2026 21:18 | 14 | 72.75 |
| 10/23/2026 21:18 | 14 | 72.75 |
| 10/23/2026 21:18 | 13 | 72.75 |
| 10/23/2026 21:18 | 13 | 72.75 |
| 10/23/2026 21:18 | 14 | 72.75 |
| 10/23/2026 21:18 | 1 | 72.75 |
| 10/23/2026 21:18 | 2 | 72.75 |
| 10/23/2026 21:18 | 1 | 72.75 |
| 10/23/2026 21:18 | 100 | 72.75 |
| 10/23/2026 21:18 | 38 | 72.75 |
| 10/23/2026 21:18 | 100 | 72.75 |
| 10/23/2026 21:18 | 100 | 72.75 |
| 10/23/2026 21:18 | 10 | 72.75 |
| 10/23/2026 21:18 | 91 | 72.76 |
| 10/23/2026 21:18 | 91 | 72.77 |
| 10/23/2026 21:17 | 4 | 72.76 |
| 10/23/2026 21:16 | 6 | 72.77 |
| 10/23/2026 21:16 | 1 | 72.77 |
| 10/23/2026 21:16 | 4 | 72.77 |
| 10/23/2026 21:16 | 1 | 72.77 |
| 10/23/2026 21:16 | 79 | 72.80 |
| 10/23/2026 21:16 | 18 | 72.80 |
| 10/23/2026 21:16 | 1 | 72.79 |
| 10/23/2026 21:16 | 100 | 72.79 |
| 10/23/2026 21:16 | 100 | 72.79 |
| 10/23/2026 21:16 | 100 | 72.78 |
| 10/23/2026 21:16 | 20 | 72.78 |
| 10/23/2026 21:16 | 100 | 72.78 |
| 10/23/2026 21:16 | 50 | 72.78 |
| 10/23/2026 21:16 | 100 | 72.78 |
| 10/23/2026 21:16 | 10 | 72.755 |
| 10/23/2026 21:16 | 100 | 72.74 |
| 10/23/2026 21:16 | 150 | 72.75 |
| 10/23/2026 21:16 | 6 | 72.76 |
| 10/23/2026 21:16 | 12 | 72.77 |
| 10/23/2026 21:16 | 200 | 72.77 |
| 10/23/2026 21:16 | 1 | 72.78 |
| 10/23/2026 21:16 | 1 | 72.79 |
| 10/23/2026 21:16 | 100 | 72.79 |
| 10/23/2026 21:16 | 6 | 72.79 |
| 10/23/2026 21:16 | 1 | 72.81 |
| 10/23/2026 21:16 | 100 | 72.81 |
| 10/23/2026 21:16 | 24 | 72.835 |
| 10/23/2026 21:16 | 38 | 72.835 |
| 10/23/2026 21:16 | 38 | 72.835 |
| 10/23/2026 21:16 | 38 | 72.835 |
| 10/23/2026 21:15 | 400 | 72.83 |
| 10/23/2026 21:15 | 91 | 72.83 |
| 10/23/2026 21:15 | 1 | 72.85 |
| 10/23/2026 21:15 | 1 | 72.85 |
| 10/23/2026 21:15 | 50 | 72.85 |
| 10/23/2026 21:15 | 6 | 72.86 |
| 10/23/2026 21:14 | 6 | 72.87 |
| 10/23/2026 21:14 | 6 | 72.87 |
| 10/23/2026 21:14 | 8 | 72.88 |
| 10/23/2026 21:14 | 1 | 72.89 |
| 10/23/2026 21:14 | 5 | 72.90 |
| 10/23/2026 21:14 | 100 | 72.90 |
| 10/23/2026 21:14 | 47 | 72.91 |
| 10/23/2026 21:14 | 53 | 72.91 |
| 10/23/2026 21:14 | 100 | 72.91 |
| 10/23/2026 21:14 | 93 | 72.91 |
| 10/23/2026 21:14 | 6 | 72.91 |
| 10/23/2026 21:14 | 1 | 72.92 |
| 10/23/2026 21:14 | 100 | 72.92 |
| 10/23/2026 21:14 | 100 | 72.92 |
| 10/23/2026 21:14 | 100 | 72.935 |
| 10/23/2026 21:14 | 100 | 72.93 |
| 10/23/2026 21:13 | 96 | 72.94 |
| 10/23/2026 21:13 | 5 | 72.95 |
| 10/23/2026 21:13 | 29 | 72.95 |
| 10/23/2026 21:13 | 1 | 72.95 |
| 10/23/2026 21:13 | 2 | 72.96 |
| 10/23/2026 21:13 | 2 | 72.96 |
| 10/23/2026 21:13 | 100 | 72.95 |
| 10/23/2026 21:13 | 3 | 72.94 |
| 10/23/2026 21:13 | 38 | 72.94 |
| 10/23/2026 21:13 | 59 | 72.94 |
| 10/23/2026 21:13 | 1 | 72.94 |
| 10/23/2026 21:13 | 76 | 72.925 |
| 10/23/2026 21:13 | 1 | 72.94 |
| 10/23/2026 21:13 | 1 | 72.94 |
| 10/23/2026 21:13 | 1 | 72.94 |
| 10/23/2026 21:13 | 1 | 72.92 |
| 10/23/2026 21:13 | 1 | 72.92 |
| 10/23/2026 21:13 | 43 | 72.92 |
| 10/23/2026 21:13 | 16 | 72.92 |
| 10/23/2026 21:13 | 5 | 72.92 |
| 10/23/2026 21:13 | 1 | 72.91 |
| 10/23/2026 21:13 | 100 | 72.91 |
| 10/23/2026 21:13 | 5 | 72.91 |
| 10/23/2026 21:13 | 16 | 72.91 |
| 10/23/2026 21:13 | 1 | 72.90 |
| 10/23/2026 21:13 | 1 | 72.90 |
| 10/23/2026 21:13 | 1 | 72.90 |
| 10/23/2026 21:13 | 11 | 72.90 |
| 10/23/2026 21:13 | 17 | 72.90 |
| 10/23/2026 21:13 | 2 | 72.90 |
| 10/23/2026 21:13 | 2 | 72.90 |
| 10/23/2026 21:13 | 44 | 72.90 |
| 10/23/2026 21:13 | 100 | 72.90 |
| 10/23/2026 21:13 | 10 | 72.90 |
| 10/23/2026 21:13 | 3 | 72.90 |
| 10/23/2026 21:13 | 1 | 72.90 |
| 10/23/2026 21:13 | 5 | 72.90 |
| 10/23/2026 21:13 | 100 | 72.90 |
| 10/23/2026 21:13 | 17 | 72.90 |
| 10/23/2026 21:13 | 100 | 72.89 |
| 10/23/2026 21:13 | 41 | 72.89 |
| 10/23/2026 21:13 | 100 | 72.89 |
| 10/23/2026 21:13 | 100 | 72.88 |
| 10/23/2026 21:13 | 1 | 72.88 |
| 10/23/2026 21:13 | 6 | 72.88 |
| 10/23/2026 21:13 | 100 | 72.87 |
| 10/23/2026 21:13 | 5 | 72.87 |
| 10/23/2026 21:13 | 2 | 72.87 |
| 10/23/2026 21:13 | 5 | 72.87 |
| 10/23/2026 21:13 | 3 | 72.87 |
| 10/23/2026 21:13 | 20 | 72.86 |
| 10/23/2026 21:13 | 7 | 72.86 |
| 10/23/2026 21:13 | 3 | 72.86 |
| 10/23/2026 21:13 | 11 | 72.86 |
| 10/23/2026 21:13 | 18 | 72.86 |
| 10/23/2026 21:12 | 39 | 72.85 |
| 10/23/2026 21:12 | 100 | 72.85 |
| 10/23/2026 21:12 | 61 | 72.85 |
| 10/23/2026 21:11 | 39 | 72.85 |
| 10/23/2026 21:11 | 20 | 72.83 |
| 10/23/2026 21:11 | 100 | 72.83 |
| 10/23/2026 21:11 | 100 | 72.82 |
| 10/23/2026 21:10 | 68 | 72.82 |
| 10/23/2026 21:10 | 32 | 72.82 |
| 10/23/2026 21:10 | 6 | 72.82 |
| 10/23/2026 21:10 | 6 | 72.82 |
| 10/23/2026 21:10 | 1 | 72.85 |
| 10/23/2026 21:10 | 1 | 72.85 |
| 10/23/2026 21:09 | 8 | 72.86 |
| 10/23/2026 21:09 | 7 | 72.87 |
| 10/23/2026 21:09 | 100 | 72.87 |
| 10/23/2026 21:09 | 3 | 72.87 |
| 10/23/2026 21:09 | 1 | 72.87 |
| 10/23/2026 21:09 | 1 | 72.87 |
| 10/23/2026 21:09 | 1 | 72.87 |
| 10/23/2026 21:09 | 1 | 72.87 |
| 10/23/2026 21:09 | 2 | 72.87 |
| 10/23/2026 21:09 | 6 | 72.87 |
| 10/23/2026 21:09 | 20 | 72.87 |
| 10/23/2026 21:09 | 100 | 72.89 |
| 10/23/2026 21:09 | 4 | 72.90 |
| 10/23/2026 21:09 | 100 | 72.90 |
| 10/23/2026 21:09 | 4 | 72.90 |
| 10/23/2026 21:09 | 59 | 72.92 |
| 10/23/2026 21:09 | 36 | 72.92 |
| 10/23/2026 21:09 | 5 | 72.92 |
| 10/23/2026 21:09 | 100 | 72.92 |
| 10/23/2026 21:09 | 1 | 72.91 |
| 10/23/2026 21:09 | 21 | 72.895 |
| 10/23/2026 21:07 | 1 | 72.91 |
| 10/23/2026 21:07 | 100 | 72.91 |
| 10/23/2026 21:07 | 5 | 72.94 |
| 10/23/2026 21:07 | 12 | 72.94 |
| 10/23/2026 21:07 | 4 | 72.935 |
| 10/23/2026 21:07 | 17 | 72.94 |
| 10/23/2026 21:07 | 71 | 72.94 |
| 10/23/2026 21:07 | 100 | 72.93 |
| 10/23/2026 21:07 | 5 | 72.93 |
| 10/23/2026 21:07 | 4 | 72.93 |
| 10/23/2026 21:07 | 36 | 72.93 |
| 10/23/2026 21:07 | 100 | 72.92 |
| 10/23/2026 21:07 | 1 | 72.92 |
| 10/23/2026 21:07 | 14 | 72.91 |
| 10/23/2026 21:07 | 45 | 72.895 |
| 10/23/2026 21:07 | 126 | 72.89 |
| 10/23/2026 21:07 | 1 | 72.89 |
| 10/23/2026 21:07 | 1 | 72.89 |
| 10/23/2026 21:07 | 1 | 72.89 |
| 10/23/2026 21:07 | 2 | 72.89 |
| 10/23/2026 21:05 | 1 | 72.90 |
| 10/23/2026 21:05 | 2 | 72.90 |
| 10/23/2026 21:05 | 5 | 72.91 |
| 10/23/2026 21:05 | 100 | 72.91 |
| 10/23/2026 21:05 | 100 | 72.91 |
| 10/23/2026 21:04 | 100 | 72.895 |
| 10/23/2026 21:04 | 50 | 72.90 |
| 10/23/2026 21:04 | 2 | 72.90 |
| 10/23/2026 21:04 | 30 | 72.90 |
| 10/23/2026 21:04 | 100 | 72.90 |
| 10/23/2026 21:04 | 2 | 72.89 |
| 10/23/2026 21:04 | 100 | 72.89 |
| 10/23/2026 21:04 | 14 | 72.89 |
| 10/23/2026 21:04 | 14 | 72.89 |
| 10/23/2026 21:04 | 100 | 72.89 |
| 10/23/2026 21:03 | 1 | 72.85 |
| 10/23/2026 21:03 | 1 | 72.86 |
| 10/23/2026 21:03 | 120 | 72.86 |
| 10/23/2026 21:03 | 2 | 72.86 |
| 10/23/2026 21:02 | 100 | 72.87 |
| 10/23/2026 21:02 | 25 | 72.87 |
| 10/23/2026 21:02 | 100 | 72.88 |
| 10/23/2026 21:02 | 5 | 72.88 |
| 10/23/2026 21:02 | 5 | 72.88 |
| 10/23/2026 21:02 | 10 | 72.88 |
| 10/23/2026 21:02 | 95 | 72.88 |
| 10/23/2026 21:02 | 5 | 72.88 |
| 10/23/2026 21:02 | 5 | 72.87 |
| 10/23/2026 21:02 | 3 | 72.87 |
| 10/23/2026 21:02 | 100 | 72.87 |
| 10/23/2026 21:02 | 2 | 72.87 |
| 10/23/2026 21:02 | 5 | 72.86 |
| 10/23/2026 21:02 | 1 | 72.86 |
| 10/23/2026 21:02 | 5 | 72.85 |
| 10/23/2026 21:02 | 100 | 72.85 |
| 10/23/2026 21:02 | 1 | 72.84 |
| 10/23/2026 21:02 | 100 | 72.84 |
| 10/23/2026 21:02 | 78 | 72.84 |
| 10/23/2026 21:02 | 22 | 72.84 |
| 10/23/2026 21:02 | 2 | 72.83 |
| 10/23/2026 21:02 | 1 | 72.83 |
| 10/23/2026 21:02 | 7 | 72.83 |
| 10/23/2026 21:02 | 20 | 72.83 |
| 10/23/2026 21:02 | 23 | 72.81 |
| 10/23/2026 21:02 | 1 | 72.81 |
| 10/23/2026 21:00 | 10 | 72.82 |
| 10/23/2026 21:00 | 30 | 72.82 |
| 10/23/2026 21:00 | 2 | 72.83 |
| 10/23/2026 21:00 | 1 | 72.83 |
| 10/23/2026 21:00 | 1 | 72.83 |
| 10/23/2026 21:00 | 100 | 72.83 |
| 10/23/2026 21:00 | 14 | 72.83 |
| 10/23/2026 21:00 | 1 | 72.84 |
| 10/23/2026 21:00 | 22 | 72.85 |
| 10/23/2026 21:00 | 20 | 72.85 |
| 10/23/2026 21:00 | 58 | 72.85 |
| 10/23/2026 21:00 | 92 | 72.85 |
| 10/23/2026 21:00 | 8 | 72.85 |
| 10/23/2026 21:00 | 4 | 72.85 |
| 10/23/2026 21:00 | 4 | 72.85 |
| 10/23/2026 20:59 | 5 | 72.88 |
| 10/23/2026 20:59 | 5 | 72.88 |
| 10/23/2026 20:59 | 20 | 72.88 |
| 10/23/2026 20:59 | 2 | 72.88 |
| 10/23/2026 20:59 | 100 | 72.87 |
| 10/23/2026 20:59 | 80 | 72.87 |
| 10/23/2026 20:59 | 20 | 72.87 |
| 10/23/2026 20:59 | 100 | 72.86 |
| 10/23/2026 20:59 | 100 | 72.86 |
| 10/23/2026 20:57 | 1 | 72.86 |
| 10/23/2026 20:57 | 4 | 72.86 |
| 10/23/2026 20:57 | 100 | 72.86 |
| 10/23/2026 20:57 | 3 | 72.85 |
| 10/23/2026 20:57 | 2 | 72.85 |
| 10/23/2026 20:57 | 3 | 72.85 |
| 10/23/2026 20:57 | 14 | 72.85 |
| 10/23/2026 20:57 | 100 | 72.84 |
| 10/23/2026 20:57 | 5 | 72.84 |
| 10/23/2026 20:57 | 14 | 72.84 |
| 10/23/2026 20:57 | 14 | 72.84 |
| 10/23/2026 20:57 | 5 | 72.84 |
| 10/23/2026 20:57 | 100 | 72.84 |
| 10/23/2026 20:57 | 1 | 72.83 |
| 10/23/2026 20:57 | 5 | 72.83 |
| 10/23/2026 20:57 | 10 | 72.83 |
| 10/23/2026 20:57 | 1 | 72.83 |
| 10/23/2026 20:57 | 9 | 72.82 |
| 10/23/2026 20:57 | 100 | 72.82 |
| 10/23/2026 20:57 | 100 | 72.80 |
| 10/23/2026 20:57 | 24 | 72.795 |
| 10/23/2026 20:57 | 3 | 72.795 |
| 10/23/2026 20:57 | 6 | 72.80 |
| 10/23/2026 20:57 | 1 | 72.80 |
| 10/23/2026 20:57 | 100 | 72.80 |
| 10/23/2026 20:57 | 70 | 72.80 |
| 10/23/2026 20:57 | 2 | 72.80 |
| 10/23/2026 20:57 | 5 | 72.82 |
| 10/23/2026 20:55 | 4 | 72.83 |
| 10/23/2026 20:52 | 1 | 72.85 |
| 10/23/2026 20:52 | 28 | 72.85 |
| 10/23/2026 20:52 | 3 | 72.85 |
| 10/23/2026 20:52 | 4 | 72.85 |
| 10/23/2026 20:52 | 5 | 72.89 |
| 10/23/2026 20:52 | 100 | 72.88 |
| 10/23/2026 20:52 | 2 | 72.88 |
| 10/23/2026 20:52 | 2 | 72.87 |
| 10/23/2026 20:52 | 2 | 72.87 |
| 10/23/2026 20:52 | 1 | 72.87 |
| 10/23/2026 20:52 | 3 | 72.87 |
| 10/23/2026 20:52 | 100 | 72.87 |
| 10/23/2026 20:52 | 20 | 72.86 |
| 10/23/2026 20:52 | 100 | 72.86 |
| 10/23/2026 20:52 | 5 | 72.86 |
| 10/23/2026 20:52 | 34 | 72.85 |
| 10/23/2026 20:52 | 1 | 72.85 |
| 10/23/2026 20:52 | 1 | 72.85 |
| 10/23/2026 20:52 | 78 | 72.84 |
| 10/23/2026 20:52 | 22 | 72.84 |
| 10/23/2026 20:52 | 1 | 72.84 |
| 10/23/2026 20:52 | 90 | 72.83 |
| 10/23/2026 20:52 | 10 | 72.83 |
| 10/23/2026 20:52 | 100 | 72.82 |
| 10/23/2026 20:52 | 4 | 72.82 |
| 10/23/2026 20:52 | 100 | 72.82 |
| 10/23/2026 20:52 | 100 | 72.82 |
| 10/23/2026 20:52 | 38 | 72.795 |
| 10/23/2026 20:52 | 8 | 72.795 |
| 10/23/2026 20:51 | 100 | 72.795 |
| 10/23/2026 20:51 | 100 | 72.80 |
| 10/23/2026 20:51 | 1 | 72.78 |
| 10/23/2026 20:50 | 11 | 72.80 |
| 10/23/2026 20:50 | 7 | 72.80 |
| 10/23/2026 20:50 | 6 | 72.80 |
| 10/23/2026 20:50 | 2 | 72.805 |
| 10/23/2026 20:50 | 6 | 72.81 |
| 10/23/2026 20:50 | 4 | 72.81 |
| 10/23/2026 20:50 | 6 | 72.81 |
| 10/23/2026 20:50 | 6 | 72.81 |
| 10/23/2026 20:50 | 1 | 72.81 |
| 10/23/2026 20:50 | 10 | 72.82 |
| 10/23/2026 20:50 | 10 | 72.82 |
| 10/23/2026 20:50 | 6 | 72.82 |
| 10/23/2026 20:50 | 1 | 72.82 |
| 10/23/2026 20:50 | 10 | 72.83 |
| 10/23/2026 20:50 | 6 | 72.83 |
| 10/23/2026 20:50 | 100 | 72.84 |
| 10/23/2026 20:50 | 5 | 72.84 |
| 10/23/2026 20:50 | 1 | 72.84 |
| 10/23/2026 20:50 | 100 | 72.84 |
| 10/23/2026 20:50 | 40 | 72.84 |
| 10/23/2026 20:50 | 7 | 72.85 |
| 10/23/2026 20:50 | 14 | 72.85 |
| 10/23/2026 20:50 | 19 | 72.87 |
| 10/23/2026 20:50 | 100 | 72.86 |
| 10/23/2026 20:50 | 1 | 72.86 |
| 10/23/2026 20:50 | 1 | 72.86 |
| 10/23/2026 20:50 | 10 | 72.86 |
| 10/23/2026 20:50 | 14 | 72.86 |
| 10/23/2026 20:50 | 6 | 72.87 |
| 10/23/2026 20:50 | 13 | 72.87 |
| 10/23/2026 20:49 | 1 | 72.885 |
| 10/23/2026 20:49 | 1 | 72.87 |
| 10/23/2026 20:49 | 1 | 72.88 |
| 10/23/2026 20:49 | 14 | 72.88 |
| 10/23/2026 20:49 | 7 | 72.88 |
| 10/23/2026 20:49 | 100 | 72.88 |
| 10/23/2026 20:49 | 1 | 72.88 |
| 10/23/2026 20:47 | 1 | 72.90 |
| 10/23/2026 20:47 | 6 | 72.90 |
| 10/23/2026 20:47 | 4 | 72.91 |
| 10/23/2026 20:47 | 6 | 72.91 |
| 10/23/2026 20:47 | 1 | 72.93 |
| 10/23/2026 20:47 | 50 | 72.93 |
| 10/23/2026 20:47 | 1 | 72.93 |
| 10/23/2026 20:47 | 50 | 72.93 |
| 10/23/2026 20:47 | 32 | 72.93 |
| 10/23/2026 20:47 | 150 | 72.94 |
| 10/23/2026 20:46 | 91 | 72.96 |
| 10/23/2026 20:46 | 100 | 72.96 |
| 10/23/2026 20:46 | 4 | 72.96 |
| 10/23/2026 20:46 | 2 | 72.96 |
| 10/23/2026 20:46 | 2 | 72.96 |
| 10/23/2026 20:46 | 1 | 72.95 |
| 10/23/2026 20:46 | 1 | 72.94 |
| 10/23/2026 20:46 | 5 | 72.94 |
| 10/23/2026 20:46 | 80 | 72.93 |
| 10/23/2026 20:46 | 11 | 72.93 |
| 10/23/2026 20:46 | 5 | 72.93 |
| 10/23/2026 20:46 | 20 | 72.93 |
| 10/23/2026 20:46 | 100 | 72.92 |
| 10/23/2026 20:46 | 5 | 72.92 |
| 10/23/2026 20:46 | 5 | 72.92 |
| 10/23/2026 20:46 | 100 | 72.92 |
| 10/23/2026 20:46 | 200 | 72.92 |
| 10/23/2026 20:46 | 2 | 72.91 |
| 10/23/2026 20:46 | 2 | 72.91 |
| 10/23/2026 20:46 | 100 | 72.90 |
| 10/23/2026 20:46 | 11 | 72.90 |
| 10/23/2026 20:46 | 5 | 72.90 |
| 10/23/2026 20:46 | 100 | 72.90 |
| 10/23/2026 20:46 | 100 | 72.89 |
| 10/23/2026 20:46 | 3 | 72.89 |
| 10/23/2026 20:46 | 100 | 72.89 |
| 10/23/2026 20:46 | 50 | 72.89 |
| 10/23/2026 20:46 | 3 | 72.89 |
| 10/23/2026 20:46 | 100 | 72.89 |
| 10/23/2026 20:45 | 100 | 72.875 |
| 10/23/2026 20:44 | 62 | 72.875 |
| 10/23/2026 20:43 | 5 | 72.87 |
| 10/23/2026 20:43 | 6 | 72.87 |
| 10/23/2026 20:43 | 106 | 72.88 |
| 10/23/2026 20:43 | 100 | 72.885 |
| 10/23/2026 20:43 | 100 | 72.89 |
| 10/23/2026 20:43 | 5 | 72.89 |
| 10/23/2026 20:43 | 10 | 72.89 |
| 10/23/2026 20:43 | 150 | 72.905 |
| 10/23/2026 20:43 | 100 | 72.905 |
| 10/23/2026 20:43 | 100 | 72.90 |
| 10/23/2026 20:43 | 4 | 72.90 |
| 10/23/2026 20:43 | 20 | 72.90 |
| 10/23/2026 20:43 | 100 | 72.90 |
| 10/23/2026 20:43 | 1 | 72.91 |
| 10/23/2026 20:43 | 1 | 72.91 |
| 10/23/2026 20:43 | 8 | 72.91 |
| 10/23/2026 20:43 | 1 | 72.91 |
| 10/23/2026 20:43 | 300 | 72.92 |
| 10/23/2026 20:42 | 100 | 72.92 |
| 10/23/2026 20:42 | 22 | 72.94 |
| 10/23/2026 20:42 | 5 | 72.94 |
| 10/23/2026 20:42 | 2 | 72.94 |
| 10/23/2026 20:42 | 5 | 72.94 |
| 10/23/2026 20:42 | 2 | 72.94 |
| 10/23/2026 20:41 | 50 | 72.93 |
| 10/23/2026 20:41 | 1 | 72.93 |
| 10/23/2026 20:41 | 10 | 72.93 |
| 10/23/2026 20:41 | 100 | 72.93 |
| 10/23/2026 20:41 | 1 | 72.93 |
| 10/23/2026 20:41 | 65 | 72.93 |
| 10/23/2026 20:40 | 35 | 72.93 |
| 10/23/2026 20:40 | 100 | 72.915 |
| 10/23/2026 20:40 | 100 | 72.92 |
| 10/23/2026 20:40 | 5 | 72.92 |
| 10/23/2026 20:40 | 100 | 72.92 |
| 10/23/2026 20:40 | 100 | 72.91 |
| 10/23/2026 20:40 | 1 | 72.91 |
| 10/23/2026 20:40 | 100 | 72.91 |
| 10/23/2026 20:40 | 1 | 72.895 |
| 10/23/2026 20:38 | 2 | 72.88 |
| 10/23/2026 20:37 | 1 | 72.89 |
| 10/23/2026 20:37 | 4 | 72.92 |
| 10/23/2026 20:37 | 28 | 72.92 |
| 10/23/2026 20:36 | 5 | 72.95 |
| 10/23/2026 20:36 | 5 | 72.95 |
| 10/23/2026 20:36 | 21 | 72.95 |
| 10/23/2026 20:36 | 69 | 72.95 |
| 10/23/2026 20:36 | 4 | 72.95 |
| 10/23/2026 20:36 | 79 | 72.95 |
| 10/23/2026 20:36 | 9 | 72.95 |
| 10/23/2026 20:36 | 12 | 72.95 |
| 10/23/2026 20:36 | 3 | 72.94 |
| 10/23/2026 20:36 | 100 | 72.94 |
| 10/23/2026 20:36 | 100 | 72.94 |
| 10/23/2026 20:36 | 21 | 72.94 |
| 10/23/2026 20:36 | 100 | 72.94 |
| 10/23/2026 20:36 | 1 | 72.94 |
| 10/23/2026 20:36 | 100 | 72.94 |
| 10/23/2026 20:35 | 170 | 72.92 |
| 10/23/2026 20:35 | 100 | 72.92 |
| 10/23/2026 20:35 | 100 | 72.92 |
| 10/23/2026 20:35 | 100 | 72.92 |
| 10/23/2026 20:34 | 1 | 72.93 |
| 10/23/2026 20:34 | 1 | 72.94 |
| 10/23/2026 20:34 | 100 | 72.925 |
| 10/23/2026 20:34 | 1 | 72.93 |
| 10/23/2026 20:34 | 1 | 72.93 |
| 10/23/2026 20:34 | 50 | 72.93 |
| 10/23/2026 20:34 | 5 | 72.93 |
| 10/23/2026 20:34 | 5 | 72.93 |
| 10/23/2026 20:34 | 100 | 72.93 |
| 10/23/2026 20:33 | 2 | 72.92 |
| 10/23/2026 20:33 | 73 | 72.92 |
| 10/23/2026 20:33 | 5 | 72.92 |
| 10/23/2026 20:33 | 5 | 72.92 |
| 10/23/2026 20:33 | 2 | 72.92 |
| 10/23/2026 20:33 | 1 | 72.92 |
| 10/23/2026 20:33 | 14 | 72.92 |
| 10/23/2026 20:33 | 38 | 72.91 |
| 10/23/2026 20:33 | 5 | 72.91 |
| 10/23/2026 20:33 | 100 | 72.91 |
| 10/23/2026 20:33 | 1 | 72.91 |
| 10/23/2026 20:33 | 2 | 72.91 |
| 10/23/2026 20:33 | 100 | 72.90 |
| 10/23/2026 20:33 | 1 | 72.90 |
| 10/23/2026 20:33 | 5 | 72.90 |
| 10/23/2026 20:33 | 100 | 72.90 |
| 10/23/2026 20:33 | 2 | 72.90 |
| 10/23/2026 20:33 | 100 | 72.90 |
| 10/23/2026 20:33 | 9 | 72.90 |
| 10/23/2026 20:32 | 7 | 72.89 |
| 10/23/2026 20:32 | 5 | 72.89 |
| 10/23/2026 20:32 | 20 | 72.88 |
| 10/23/2026 20:32 | 5 | 72.88 |
| 10/23/2026 20:32 | 14 | 72.88 |
| 10/23/2026 20:32 | 20 | 72.86 |
| 10/23/2026 20:32 | 1 | 72.86 |
| 10/23/2026 20:32 | 11 | 72.86 |
| 10/23/2026 20:32 | 7 | 72.86 |
| 10/23/2026 20:32 | 14 | 72.86 |
| 10/23/2026 20:32 | 6 | 72.86 |
| 10/23/2026 20:32 | 100 | 72.86 |
| 10/23/2026 20:31 | 100 | 72.87 |
| 10/23/2026 20:31 | 4 | 72.88 |
| 10/23/2026 20:31 | 5 | 72.88 |
| 10/23/2026 20:31 | 18 | 72.88 |
| 10/23/2026 20:31 | 1 | 72.88 |
| 10/23/2026 20:30 | 28 | 72.87 |
| 10/23/2026 20:30 | 8 | 72.87 |
| 10/23/2026 20:30 | 10 | 72.88 |
| 10/23/2026 20:30 | 100 | 72.88 |
| 10/23/2026 20:29 | 1 | 72.89 |
| 10/23/2026 20:29 | 1 | 72.89 |
| 10/23/2026 20:29 | 100 | 72.89 |
| 10/23/2026 20:29 | 93 | 72.89 |
| 10/23/2026 20:29 | 88 | 72.91 |
| 10/23/2026 20:29 | 62 | 72.91 |
| 10/23/2026 20:29 | 38 | 72.91 |
| 10/23/2026 20:29 | 1 | 72.89 |
| 10/23/2026 20:29 | 6 | 72.89 |
| 10/23/2026 20:28 | 100 | 72.90 |
| 10/23/2026 20:28 | 100 | 72.91 |
| 10/23/2026 20:28 | 10 | 72.91 |
| 10/23/2026 20:28 | 100 | 72.91 |
| 10/23/2026 20:28 | 1 | 72.92 |
| 10/23/2026 20:28 | 100 | 72.92 |
| 10/23/2026 20:28 | 1 | 72.92 |
| 10/23/2026 20:28 | 7 | 72.92 |
| 10/23/2026 20:28 | 10 | 72.92 |
| 10/23/2026 20:28 | 100 | 72.93 |
| 10/23/2026 20:28 | 1 | 72.93 |
| 10/23/2026 20:28 | 28 | 72.93 |
| 10/23/2026 20:28 | 4 | 72.93 |
| 10/23/2026 20:27 | 17 | 72.94 |
| 10/23/2026 20:27 | 10 | 72.94 |
| 10/23/2026 20:27 | 1 | 72.93 |
| 10/23/2026 20:27 | 2 | 72.93 |
| 10/23/2026 20:27 | 1 | 72.92 |
| 10/23/2026 20:27 | 3 | 72.92 |
| 10/23/2026 20:27 | 1 | 72.90 |
| 10/23/2026 20:27 | 1 | 72.88 |
| 10/23/2026 20:27 | 5 | 72.88 |
| 10/23/2026 20:27 | 80 | 72.88 |
| 10/23/2026 20:27 | 20 | 72.88 |
| 10/23/2026 20:27 | 3 | 72.86 |
| 10/23/2026 20:27 | 5 | 72.86 |
| 10/23/2026 20:27 | 5 | 72.86 |
| 10/23/2026 20:27 | 100 | 72.85 |
| 10/23/2026 20:27 | 2 | 72.85 |
| 10/23/2026 20:27 | 2 | 72.85 |
| 10/23/2026 20:27 | 100 | 72.85 |
| 10/23/2026 20:27 | 50 | 72.84 |
| 10/23/2026 20:27 | 100 | 72.84 |
| 10/23/2026 20:27 | 5 | 72.825 |
| 10/23/2026 20:25 | 1 | 72.815 |
| 10/23/2026 20:24 | 1 | 72.82 |
| 10/23/2026 20:24 | 99 | 72.82 |
| 10/23/2026 20:24 | 1 | 72.82 |
| 10/23/2026 20:24 | 100 | 72.82 |
| 10/23/2026 20:24 | 1 | 72.83 |
| 10/23/2026 20:24 | 50 | 72.83 |
| 10/23/2026 20:24 | 100 | 72.83 |
| 10/23/2026 20:23 | 38 | 72.85 |
| 10/23/2026 20:23 | 100 | 72.83 |
| 10/23/2026 20:23 | 100 | 72.83 |
| 10/23/2026 20:23 | 200 | 72.86 |
| 10/23/2026 20:23 | 2 | 72.86 |
| 10/23/2026 20:23 | 3 | 72.85 |
| 10/23/2026 20:23 | 10 | 72.85 |
| 10/23/2026 20:23 | 5 | 72.85 |
| 10/23/2026 20:23 | 100 | 72.85 |
| 10/23/2026 20:23 | 14 | 72.85 |
| 10/23/2026 20:23 | 5 | 72.84 |
| 10/23/2026 20:23 | 2 | 72.84 |
| 10/23/2026 20:23 | 14 | 72.84 |
| 10/23/2026 20:23 | 14 | 72.84 |
| 10/23/2026 20:23 | 50 | 72.83 |
| 10/23/2026 20:23 | 20 | 72.83 |
| 10/23/2026 20:23 | 44 | 72.83 |
| 10/23/2026 20:23 | 100 | 72.83 |
| 10/23/2026 20:23 | 5 | 72.83 |
| 10/23/2026 20:23 | 100 | 72.83 |
| 10/23/2026 20:22 | 10 | 72.82 |
| 10/23/2026 20:21 | 5 | 72.79 |
| 10/23/2026 20:21 | 7 | 72.79 |
| 10/23/2026 20:21 | 6 | 72.80 |
| 10/23/2026 20:21 | 6 | 72.80 |
| 10/23/2026 20:21 | 20 | 72.80 |
| 10/23/2026 20:21 | 4 | 72.80 |
| 10/23/2026 20:21 | 1 | 72.80 |
| 10/23/2026 20:20 | 38 | 72.805 |
| 10/23/2026 20:19 | 1 | 72.81 |
| 10/23/2026 20:19 | 9 | 72.83 |
| 10/23/2026 20:19 | 2 | 72.83 |
| 10/23/2026 20:19 | 1 | 72.84 |
| 10/23/2026 20:19 | 120 | 72.84 |
| 10/23/2026 20:19 | 100 | 72.84 |
| 10/23/2026 20:18 | 100 | 72.86 |
| 10/23/2026 20:18 | 100 | 72.86 |
| 10/23/2026 20:18 | 5 | 72.86 |
| 10/23/2026 20:18 | 100 | 72.86 |
| 10/23/2026 20:18 | 5 | 72.86 |
| 10/23/2026 20:18 | 100 | 72.86 |
| 10/23/2026 20:18 | 24 | 72.88 |
| 10/23/2026 20:18 | 76 | 72.88 |
| 10/23/2026 20:18 | 14 | 72.88 |
| 10/23/2026 20:18 | 100 | 72.88 |
| 10/23/2026 20:18 | 7 | 72.89 |
| 10/23/2026 20:18 | 7 | 72.89 |
| 10/23/2026 20:18 | 14 | 72.89 |
| 10/23/2026 20:18 | 100 | 72.89 |
| 10/23/2026 20:18 | 62 | 72.89 |
| 10/23/2026 20:18 | 4 | 72.89 |
| 10/23/2026 20:17 | 14 | 72.91 |
| 10/23/2026 20:17 | 1 | 72.90 |
| 10/23/2026 20:17 | 14 | 72.90 |
| 10/23/2026 20:17 | 1 | 72.90 |
| 10/23/2026 20:17 | 5 | 72.90 |
| 10/23/2026 20:17 | 1 | 72.90 |
| 10/23/2026 20:17 | 95 | 72.90 |
| 10/23/2026 20:17 | 100 | 72.885 |
| 10/23/2026 20:17 | 2 | 72.87 |
| 10/23/2026 20:17 | 1 | 72.87 |
| 10/23/2026 20:17 | 1 | 72.88 |
| 10/23/2026 20:17 | 1 | 72.88 |
| 10/23/2026 20:17 | 1 | 72.88 |
| 10/23/2026 20:16 | 100 | 72.89 |
| 10/23/2026 20:16 | 100 | 72.89 |
| 10/23/2026 20:16 | 1 | 72.88 |
| 10/23/2026 20:16 | 100 | 72.88 |
| 10/23/2026 20:16 | 5 | 72.90 |
| 10/23/2026 20:16 | 2 | 72.89 |
| 10/23/2026 20:16 | 19 | 72.88 |
| 10/23/2026 20:16 | 1 | 72.88 |
| 10/23/2026 20:16 | 100 | 72.875 |
| 10/23/2026 20:16 | 80 | 72.85 |
| 10/23/2026 20:16 | 20 | 72.85 |
| 10/23/2026 20:15 | 5 | 72.87 |
| 10/23/2026 20:15 | 28 | 72.87 |
| 10/23/2026 20:15 | 2 | 72.87 |
| 10/23/2026 20:15 | 3 | 72.87 |
| 10/23/2026 20:15 | 10 | 72.86 |
| 10/23/2026 20:15 | 5 | 72.85 |
| 10/23/2026 20:15 | 100 | 72.85 |
| 10/23/2026 20:15 | 100 | 72.85 |
| 10/23/2026 20:14 | 2 | 72.84 |
| 10/23/2026 20:14 | 10 | 72.84 |
| 10/23/2026 20:14 | 1 | 72.84 |
| 10/23/2026 20:14 | 6 | 72.84 |
| 10/23/2026 20:14 | 3 | 72.83 |
| 10/23/2026 20:14 | 20 | 72.83 |
| 10/23/2026 20:14 | 2 | 72.82 |
| 10/23/2026 20:14 | 1 | 72.82 |
| 10/23/2026 20:14 | 1 | 72.82 |
| 10/23/2026 20:14 | 100 | 72.81 |
| 10/23/2026 20:14 | 1 | 72.81 |
| 10/23/2026 20:14 | 100 | 72.81 |
| 10/23/2026 20:14 | 4 | 72.80 |
| 10/23/2026 20:14 | 1 | 72.80 |
| 10/23/2026 20:14 | 200 | 72.79 |
| 10/23/2026 20:14 | 14 | 72.79 |
| 10/23/2026 20:14 | 100 | 72.79 |
| 10/23/2026 20:14 | 30 | 72.78 |
| 10/23/2026 20:14 | 14 | 72.78 |
| 10/23/2026 20:14 | 2 | 72.78 |
| 10/23/2026 20:14 | 9 | 72.78 |
| 10/23/2026 20:14 | 4 | 72.77 |
| 10/23/2026 20:14 | 100 | 72.77 |
| 10/23/2026 20:14 | 79 | 72.77 |
| 10/23/2026 20:14 | 1 | 72.77 |
| 10/23/2026 20:14 | 20 | 72.77 |
| 10/23/2026 20:14 | 2 | 72.77 |
| 10/23/2026 20:14 | 34 | 72.76 |
| 10/23/2026 20:14 | 45 | 72.76 |
| 10/23/2026 20:14 | 49 | 72.76 |
| 10/23/2026 20:14 | 5 | 72.75 |
| 10/23/2026 20:14 | 10 | 72.75 |
| 10/23/2026 20:14 | 5 | 72.75 |
| 10/23/2026 20:14 | 5 | 72.74 |
| 10/23/2026 20:14 | 1 | 72.74 |
| 10/23/2026 20:14 | 2 | 72.74 |
| 10/23/2026 20:14 | 20 | 72.74 |
| 10/23/2026 20:14 | 100 | 72.73 |
| 10/23/2026 20:14 | 80 | 72.73 |
| 10/23/2026 20:14 | 20 | 72.73 |
| 10/23/2026 20:14 | 5 | 72.73 |
| 10/23/2026 20:14 | 100 | 72.72 |
| 10/23/2026 20:14 | 100 | 72.72 |
| 10/23/2026 20:14 | 100 | 72.705 |
| 10/23/2026 20:13 | 100 | 72.71 |
| 10/23/2026 20:13 | 4 | 72.71 |
| 10/23/2026 20:13 | 1 | 72.71 |
| 10/23/2026 20:13 | 100 | 72.71 |
| 10/23/2026 20:13 | 4 | 72.71 |
| 10/23/2026 20:13 | 100 | 72.71 |
| 10/23/2026 20:12 | 100 | 72.70 |
| 10/23/2026 20:11 | 20 | 72.68 |
| 10/23/2026 20:11 | 10 | 72.68 |
| 10/23/2026 20:11 | 1 | 72.69 |
| 10/23/2026 20:11 | 19 | 72.69 |
| 10/23/2026 20:11 | 10 | 72.70 |
| 10/23/2026 20:11 | 16 | 72.71 |
| 10/23/2026 20:10 | 100 | 72.72 |
| 10/23/2026 20:10 | 50 | 72.72 |
| 10/23/2026 20:10 | 100 | 72.72 |
| 10/23/2026 20:10 | 100 | 72.72 |
| 10/23/2026 20:10 | 4 | 72.71 |
| 10/23/2026 20:10 | 1 | 72.71 |
| 10/23/2026 20:09 | 150 | 72.72 |
| 10/23/2026 20:09 | 1 | 72.72 |
| 10/23/2026 20:09 | 4 | 72.72 |
| 10/23/2026 20:09 | 100 | 72.72 |
| 10/23/2026 20:09 | 10 | 72.73 |
| 10/23/2026 20:08 | 91 | 72.75 |
| 10/23/2026 20:08 | 1 | 72.75 |
| 10/23/2026 20:08 | 2 | 72.75 |
| 10/23/2026 20:08 | 5 | 72.75 |
| 10/23/2026 20:08 | 1 | 72.75 |
| 10/23/2026 20:08 | 100 | 72.73 |
| 10/23/2026 20:08 | 50 | 72.73 |
| 10/23/2026 20:08 | 100 | 72.73 |
| 10/23/2026 20:08 | 172 | 72.71 |
| 10/23/2026 20:08 | 20 | 72.71 |
| 10/23/2026 20:08 | 100 | 72.71 |
| 10/23/2026 20:08 | 8 | 72.71 |
| 10/23/2026 20:07 | 1 | 72.71 |
| 10/23/2026 20:07 | 2 | 72.71 |
| 10/23/2026 20:07 | 1 | 72.71 |
| 10/23/2026 20:07 | 2 | 72.71 |
| 10/23/2026 20:06 | 2 | 72.72 |
| 10/23/2026 20:06 | 5 | 72.72 |
| 10/23/2026 20:05 | 84 | 72.74 |
| 10/23/2026 20:05 | 98 | 72.74 |
| 10/23/2026 20:05 | 1 | 72.74 |
| 10/23/2026 20:05 | 1 | 72.74 |
| 10/23/2026 20:05 | 50 | 72.755 |
| 10/23/2026 20:05 | 100 | 72.755 |
| 10/23/2026 20:04 | 1 | 72.74 |
| 10/23/2026 20:04 | 29 | 72.74 |
| 10/23/2026 20:04 | 71 | 72.74 |
| 10/23/2026 20:04 | 28 | 72.74 |
| 10/23/2026 20:04 | 1 | 72.74 |
| 10/23/2026 20:03 | 100 | 72.76 |
| 10/23/2026 20:03 | 117 | 72.76 |
| 10/23/2026 20:03 | 1 | 72.76 |
| 10/23/2026 20:03 | 2 | 72.76 |
| 10/23/2026 20:03 | 3 | 72.75 |
| 10/23/2026 20:03 | 10 | 72.75 |
| 10/23/2026 20:03 | 2 | 72.74 |
| 10/23/2026 20:03 | 2 | 72.74 |
| 10/23/2026 20:03 | 4 | 72.735 |
| 10/23/2026 20:02 | 10 | 72.73 |
| 10/23/2026 20:02 | 2 | 72.73 |
| 10/23/2026 20:02 | 66 | 72.73 |
| 10/23/2026 20:02 | 100 | 72.73 |
| 10/23/2026 20:02 | 2 | 72.72 |
| 10/23/2026 20:02 | 100 | 72.72 |
| 10/23/2026 20:02 | 100 | 72.70 |
| 10/23/2026 20:02 | 1 | 72.70 |
| 10/23/2026 20:02 | 100 | 72.70 |
| 10/23/2026 20:02 | 8 | 72.69 |
| 10/23/2026 20:02 | 6 | 72.69 |
| 10/23/2026 20:02 | 1 | 72.70 |
| 10/23/2026 20:02 | 12 | 72.70 |
| 10/23/2026 20:02 | 10 | 72.71 |
| 10/23/2026 20:02 | 1 | 72.72 |
| 10/23/2026 20:02 | 6 | 72.72 |
| 10/23/2026 20:02 | 6 | 72.73 |
| 10/23/2026 20:02 | 12 | 72.73 |
| 10/23/2026 20:01 | 6 | 72.74 |
| 10/23/2026 20:01 | 1 | 72.75 |
| 10/23/2026 20:01 | 4 | 72.75 |
| 10/23/2026 20:00 | 30 | 72.76 |
| 10/23/2026 20:00 | 5 | 72.76 |
| 10/23/2026 20:00 | 50 | 72.76 |
| 10/23/2026 20:00 | 100 | 72.75 |
| 10/23/2026 20:00 | 5 | 72.75 |
| 10/23/2026 20:00 | 100 | 72.75 |
| 10/23/2026 20:00 | 6 | 72.75 |
| 10/23/2026 20:00 | 14 | 72.76 |
| 10/23/2026 20:00 | 6 | 72.76 |
| 10/23/2026 20:00 | 10 | 72.78 |
| 10/23/2026 20:00 | 100 | 72.78 |
| 10/23/2026 20:00 | 100 | 72.78 |
| 10/23/2026 20:00 | 1 | 72.80 |
| 10/23/2026 20:00 | 49 | 72.80 |
| 10/23/2026 20:00 | 51 | 72.80 |
| 10/23/2026 20:00 | 28 | 72.80 |
| 10/23/2026 20:00 | 1 | 72.80 |
| 10/23/2026 19:59 | 100 | 72.815 |
| 10/23/2026 19:59 | 2 | 72.83 |
| 10/23/2026 19:58 | 50 | 72.80 |
| 10/23/2026 19:58 | 100 | 72.80 |
| 10/23/2026 19:58 | 100 | 72.79 |
| 10/23/2026 19:58 | 10 | 72.79 |
| 10/23/2026 19:58 | 65 | 72.79 |
| 10/23/2026 19:58 | 1 | 72.79 |
| 10/23/2026 19:57 | 100 | 72.78 |
| 10/23/2026 19:57 | 15 | 72.78 |
| 10/23/2026 19:57 | 85 | 72.78 |
| 10/23/2026 19:57 | 15 | 72.78 |
| 10/23/2026 19:57 | 2 | 72.77 |
| 10/23/2026 19:57 | 1 | 72.77 |
| 10/23/2026 19:57 | 2 | 72.78 |
| 10/23/2026 19:57 | 2 | 72.78 |
| 10/23/2026 19:57 | 5 | 72.79 |
| 10/23/2026 19:57 | 46 | 72.79 |
| 10/23/2026 19:57 | 18 | 72.79 |
| 10/23/2026 19:57 | 36 | 72.79 |
| 10/23/2026 19:57 | 14 | 72.79 |
| 10/23/2026 19:57 | 8 | 72.80 |
| 10/23/2026 19:57 | 6 | 72.80 |
| 10/23/2026 19:56 | 14 | 72.81 |
| 10/23/2026 19:56 | 50 | 72.81 |
| 10/23/2026 19:56 | 1 | 72.81 |
| 10/23/2026 19:53 | 10 | 72.82 |
| 10/23/2026 19:53 | 14 | 72.82 |
| 10/23/2026 19:53 | 3 | 72.82 |
| 10/23/2026 19:53 | 4 | 72.83 |
| 10/23/2026 19:52 | 10 | 72.855 |
| 10/23/2026 19:52 | 200 | 72.85 |
| 10/23/2026 19:52 | 3 | 72.85 |
| 10/23/2026 19:52 | 76 | 72.85 |
| 10/23/2026 19:52 | 22 | 72.85 |
| 10/23/2026 19:52 | 1 | 72.85 |
| 10/23/2026 19:52 | 1 | 72.85 |
| 10/23/2026 19:50 | 3 | 72.82 |
| 10/23/2026 19:49 | 100 | 72.83 |
| 10/23/2026 19:49 | 100 | 72.83 |
| 10/23/2026 19:49 | 8 | 72.83 |
| 10/23/2026 19:49 | 10 | 72.83 |
| 10/23/2026 19:49 | 1 | 72.84 |
| 10/23/2026 19:49 | 8 | 72.85 |
| 10/23/2026 19:49 | 14 | 72.85 |
| 10/23/2026 19:49 | 14 | 72.85 |
| 10/23/2026 19:49 | 100 | 72.86 |
| 10/23/2026 19:49 | 3 | 72.87 |
| 10/23/2026 19:49 | 50 | 72.87 |
| 10/23/2026 19:49 | 65 | 72.89 |
| 10/23/2026 19:49 | 35 | 72.89 |
| 10/23/2026 19:49 | 11 | 72.89 |
| 10/23/2026 19:49 | 93 | 72.89 |
| 10/23/2026 19:49 | 7 | 72.89 |
| 10/23/2026 19:49 | 14 | 72.89 |
| 10/23/2026 19:49 | 14 | 72.89 |
| 10/23/2026 19:46 | 9 | 72.85 |
| 10/23/2026 19:46 | 1 | 72.85 |
| 10/23/2026 19:45 | 1 | 72.85 |
| 10/23/2026 19:45 | 5 | 72.86 |
| 10/23/2026 19:45 | 1 | 72.86 |
| 10/23/2026 19:45 | 4 | 72.87 |
| 10/23/2026 19:45 | 10 | 72.88 |
| 10/23/2026 19:45 | 5 | 72.895 |
| 10/23/2026 19:44 | 20 | 72.91 |
| 10/23/2026 19:44 | 5 | 72.91 |
| 10/23/2026 19:44 | 20 | 72.91 |
| 10/23/2026 19:43 | 100 | 72.89 |
| 10/23/2026 19:43 | 100 | 72.89 |
| 10/23/2026 19:43 | 100 | 72.89 |
| 10/23/2026 19:43 | 6 | 72.89 |
| 10/23/2026 19:43 | 15 | 72.89 |
| 10/23/2026 19:42 | 33 | 72.88 |
| 10/23/2026 19:42 | 100 | 72.88 |
| 10/23/2026 19:42 | 1 | 72.87 |
| 10/23/2026 19:42 | 5 | 72.87 |
| 10/23/2026 19:42 | 95 | 72.87 |
| 10/23/2026 19:42 | 5 | 72.87 |
| 10/23/2026 19:39 | 100 | 72.84 |
| 10/23/2026 19:39 | 100 | 72.85 |
| 10/23/2026 19:39 | 8 | 72.83 |
| 10/23/2026 19:39 | 6 | 72.83 |
| 10/23/2026 19:39 | 10 | 72.84 |
| 10/23/2026 19:39 | 28 | 72.84 |
| 10/23/2026 19:39 | 10 | 72.84 |
| 10/23/2026 19:39 | 6 | 72.84 |
| 10/23/2026 19:38 | 25 | 72.85 |
| 10/23/2026 19:38 | 18 | 72.85 |
| 10/23/2026 19:38 | 100 | 72.875 |
| 10/23/2026 19:37 | 5 | 72.87 |
| 10/23/2026 19:37 | 25 | 72.88 |
| 10/23/2026 19:36 | 5 | 72.88 |
| 10/23/2026 19:36 | 10 | 72.88 |
| 10/23/2026 19:36 | 10 | 72.88 |
| 10/23/2026 19:36 | 20 | 72.88 |
| 10/23/2026 19:36 | 4 | 72.89 |
| 10/23/2026 19:34 | 5 | 72.93 |
| 10/23/2026 19:34 | 5 | 72.92 |
| 10/23/2026 19:34 | 1 | 72.92 |
| 10/23/2026 19:34 | 88 | 72.92 |
| 10/23/2026 19:34 | 12 | 72.92 |
| 10/23/2026 19:34 | 100 | 72.91 |
| 10/23/2026 19:34 | 100 | 72.90 |
| 10/23/2026 19:34 | 100 | 72.90 |
| 10/23/2026 19:34 | 25 | 72.89 |
| 10/23/2026 19:34 | 25 | 72.87 |
| 10/23/2026 19:33 | 6 | 72.84 |
| 10/23/2026 19:33 | 100 | 72.84 |
| 10/23/2026 19:33 | 25 | 72.84 |
| 10/23/2026 19:33 | 100 | 72.85 |
| 10/23/2026 19:33 | 100 | 72.88 |
| 10/23/2026 19:33 | 90 | 72.88 |
| 10/23/2026 19:33 | 10 | 72.88 |
| 10/23/2026 19:33 | 40 | 72.87 |
| 10/23/2026 19:33 | 22 | 72.87 |
| 10/23/2026 19:33 | 100 | 72.87 |
| 10/23/2026 19:33 | 50 | 72.87 |
| 10/23/2026 19:33 | 200 | 72.87 |
| 10/23/2026 19:33 | 50 | 72.87 |
| 10/23/2026 19:33 | 42 | 72.86 |
| 10/23/2026 19:33 | 54 | 72.84 |
| 10/23/2026 19:33 | 10 | 72.84 |
| 10/23/2026 19:32 | 100 | 72.85 |
| 10/23/2026 19:32 | 100 | 72.85 |
| 10/23/2026 19:32 | 2 | 72.86 |
| 10/23/2026 19:32 | 14 | 72.86 |
| 10/23/2026 19:31 | 25 | 72.84 |
| 10/23/2026 19:30 | 1 | 72.84 |
| 10/23/2026 19:30 | 4 | 72.85 |
| 10/23/2026 19:30 | 5 | 72.85 |
| 10/23/2026 19:30 | 10 | 72.85 |
| 10/23/2026 19:30 | 100 | 72.85 |
| 10/23/2026 19:30 | 100 | 72.87 |
| 10/23/2026 19:30 | 10 | 72.87 |
| 10/23/2026 19:30 | 5 | 72.88 |
| 10/23/2026 19:30 | 10 | 72.87 |
| 10/23/2026 19:30 | 100 | 72.86 |
| 10/23/2026 19:30 | 2 | 72.86 |
| 10/23/2026 19:29 | 6 | 72.83 |
| 10/23/2026 19:29 | 1 | 72.83 |
| 10/23/2026 19:29 | 200 | 72.83 |
| 10/23/2026 19:29 | 25 | 72.82 |
| 10/23/2026 19:29 | 10 | 72.82 |
| 10/23/2026 19:29 | 10 | 72.82 |
| 10/23/2026 19:29 | 1 | 72.81 |
| 10/23/2026 19:29 | 38 | 72.81 |
| 10/23/2026 19:29 | 62 | 72.81 |
| 10/23/2026 19:28 | 25 | 72.80 |
| 10/23/2026 19:28 | 50 | 72.80 |
| 10/23/2026 19:28 | 4 | 72.77 |
| 10/23/2026 19:28 | 100 | 72.77 |
| 10/23/2026 19:27 | 52 | 72.81 |
| 10/23/2026 19:27 | 48 | 72.81 |
| 10/23/2026 19:27 | 10 | 72.81 |
| 10/23/2026 19:27 | 14 | 72.80 |
| 10/23/2026 19:27 | 1 | 72.80 |
| 10/23/2026 19:27 | 65 | 72.79 |
| 10/23/2026 19:27 | 24 | 72.79 |
| 10/23/2026 19:27 | 18 | 72.79 |
| 10/23/2026 19:27 | 5 | 72.79 |
| 10/23/2026 19:27 | 95 | 72.79 |
| 10/23/2026 19:27 | 5 | 72.79 |
| 10/23/2026 19:27 | 1 | 72.78 |
| 10/23/2026 19:27 | 6 | 72.77 |
| 10/23/2026 19:27 | 65 | 72.77 |
| 10/23/2026 19:27 | 145 | 72.755 |
| 10/23/2026 19:26 | 35 | 72.77 |
| 10/23/2026 19:26 | 2 | 72.77 |
| 10/23/2026 19:26 | 100 | 72.76 |
| 10/23/2026 19:26 | 100 | 72.76 |
| 10/23/2026 19:26 | 1 | 72.75 |
| 10/23/2026 19:26 | 1 | 72.75 |
| 10/23/2026 19:26 | 1 | 72.75 |
| 10/23/2026 19:26 | 4 | 72.75 |
| 10/23/2026 19:26 | 20 | 72.75 |
| 10/23/2026 19:26 | 2 | 72.75 |
| 10/23/2026 19:26 | 100 | 72.735 |
| 10/23/2026 19:26 | 73 | 72.735 |
| 10/23/2026 19:26 | 100 | 72.73 |
| 10/23/2026 19:26 | 40 | 72.73 |
| 10/23/2026 19:26 | 100 | 72.73 |
| 10/23/2026 19:26 | 5 | 72.73 |
| 10/23/2026 19:25 | 46 | 72.71 |
| 10/23/2026 19:25 | 100 | 72.72 |
| 10/23/2026 19:25 | 1 | 72.72 |
| 10/23/2026 19:25 | 5 | 72.72 |
| 10/23/2026 19:25 | 20 | 72.72 |
| 10/23/2026 19:25 | 100 | 72.72 |
| 10/23/2026 19:25 | 43 | 72.71 |
| 10/23/2026 19:25 | 14 | 72.71 |
| 10/23/2026 19:25 | 5 | 72.71 |
| 10/23/2026 19:25 | 100 | 72.70 |
| 10/23/2026 19:25 | 100 | 72.685 |
| 10/23/2026 19:25 | 10 | 72.67 |
| 10/23/2026 19:25 | 3 | 72.67 |
| 10/23/2026 19:25 | 1 | 72.68 |
| 10/23/2026 19:25 | 9 | 72.68 |
| 10/23/2026 19:25 | 18 | 72.68 |
| 10/23/2026 19:24 | 10 | 72.68 |
| 10/23/2026 19:24 | 20 | 72.70 |
| 10/23/2026 19:24 | 43 | 72.70 |
| 10/23/2026 19:24 | 14 | 72.69 |
| 10/23/2026 19:24 | 26 | 72.69 |
| 10/23/2026 19:24 | 63 | 72.69 |
| 10/23/2026 19:24 | 11 | 72.69 |
| 10/23/2026 19:24 | 50 | 72.67 |
| 10/23/2026 19:24 | 100 | 72.67 |
| 10/23/2026 19:24 | 30 | 72.67 |
| 10/23/2026 19:24 | 70 | 72.67 |
| 10/23/2026 19:24 | 1 | 72.67 |
| 10/23/2026 19:24 | 1 | 72.67 |
| 10/23/2026 19:24 | 100 | 72.67 |
| 10/23/2026 19:22 | 100 | 72.65 |
| 10/23/2026 19:22 | 16 | 72.64 |
| 10/23/2026 19:22 | 7 | 72.64 |
| 10/23/2026 19:22 | 5 | 72.64 |
| 10/23/2026 19:22 | 5 | 72.64 |
| 10/23/2026 19:22 | 13 | 72.64 |
| 10/23/2026 19:21 | 13 | 72.65 |
| 10/23/2026 19:21 | 100 | 72.65 |
| 10/23/2026 19:21 | 10 | 72.65 |
| 10/23/2026 19:21 | 10 | 72.65 |
| 10/23/2026 19:21 | 100 | 72.65 |
| 10/23/2026 19:21 | 10 | 72.65 |
| 10/23/2026 19:21 | 10 | 72.66 |
| 10/23/2026 19:21 | 100 | 72.68 |
| 10/23/2026 19:21 | 14 | 72.68 |
| 10/23/2026 19:21 | 14 | 72.68 |
| 10/23/2026 19:21 | 7 | 72.68 |
| 10/23/2026 19:19 | 1 | 72.64 |
| 10/23/2026 19:19 | 4 | 72.65 |
| 10/23/2026 19:19 | 14 | 72.65 |
| 10/23/2026 19:19 | 7 | 72.65 |
| 10/23/2026 19:19 | 14 | 72.65 |
| 10/23/2026 19:17 | 8 | 72.68 |
| 10/23/2026 19:17 | 26 | 72.68 |
| 10/23/2026 19:17 | 27 | 72.68 |
| 10/23/2026 19:17 | 27 | 72.68 |
| 10/23/2026 19:17 | 34 | 72.68 |
| 10/23/2026 19:17 | 100 | 72.67 |
| 10/23/2026 19:17 | 14 | 72.67 |
| 10/23/2026 19:17 | 5 | 72.67 |
| 10/23/2026 19:17 | 100 | 72.65 |
| 10/23/2026 19:17 | 5 | 72.66 |
| 10/23/2026 19:17 | 100 | 72.66 |
| 10/23/2026 19:17 | 1 | 72.65 |
| 10/23/2026 19:17 | 100 | 72.65 |
| 10/23/2026 19:17 | 14 | 72.65 |
| 10/23/2026 19:17 | 100 | 72.65 |
| 10/23/2026 19:17 | 100 | 72.65 |
| 10/23/2026 19:16 | 50 | 72.61 |
| 10/23/2026 19:16 | 1 | 72.61 |
| 10/23/2026 19:16 | 100 | 72.64 |
| 10/23/2026 19:14 | 100 | 72.635 |
| 10/23/2026 19:13 | 50 | 72.66 |
| 10/23/2026 19:13 | 35 | 72.66 |
| 10/23/2026 19:13 | 5 | 72.61 |
| 10/23/2026 19:13 | 6 | 72.61 |
| 10/23/2026 19:13 | 6 | 72.62 |
| 10/23/2026 19:13 | 10 | 72.63 |
| 10/23/2026 19:13 | 10 | 72.63 |
| 10/23/2026 19:13 | 5 | 72.63 |
| 10/23/2026 19:13 | 23 | 72.65 |
| 10/23/2026 19:13 | 100 | 72.65 |
| 10/23/2026 19:13 | 28 | 72.65 |
| 10/23/2026 19:13 | 30 | 72.65 |
| 10/23/2026 19:13 | 100 | 72.65 |
| 10/23/2026 19:13 | 9 | 72.66 |
| 10/23/2026 19:13 | 100 | 72.66 |
| 10/23/2026 19:12 | 1 | 72.66 |
| 10/23/2026 19:10 | 100 | 72.69 |
| 10/23/2026 19:10 | 4 | 72.71 |
| 10/23/2026 19:10 | 11 | 72.71 |
| 10/23/2026 19:10 | 1 | 72.73 |
| 10/23/2026 19:09 | 127 | 72.76 |
| 10/23/2026 19:09 | 100 | 72.76 |
| 10/23/2026 19:09 | 20 | 72.78 |
| 10/23/2026 19:09 | 20 | 72.78 |
| 10/23/2026 19:08 | 10 | 72.73 |
| 10/23/2026 19:08 | 40 | 72.76 |
| 10/23/2026 19:08 | 35 | 72.77 |
| 10/23/2026 19:08 | 20 | 72.77 |
| 10/23/2026 19:07 | 1 | 72.76 |
| 10/23/2026 19:07 | 100 | 72.75 |
| 10/23/2026 19:07 | 50 | 72.75 |
| 10/23/2026 19:07 | 87 | 72.75 |
| 10/23/2026 19:07 | 13 | 72.75 |
| 10/23/2026 19:07 | 12 | 72.75 |
| 10/23/2026 19:07 | 88 | 72.75 |
| 10/23/2026 19:07 | 25 | 72.74 |
| 10/23/2026 19:07 | 6 | 72.74 |
| 10/23/2026 19:06 | 6 | 72.71 |
| 10/23/2026 19:06 | 100 | 72.71 |
| 10/23/2026 19:06 | 13 | 72.72 |
| 10/23/2026 19:06 | 5 | 72.74 |
| 10/23/2026 19:06 | 14 | 72.74 |
| 10/23/2026 19:06 | 14 | 72.75 |
| 10/23/2026 19:06 | 100 | 72.76 |
| 10/23/2026 19:06 | 10 | 72.76 |
| 10/23/2026 19:06 | 10 | 72.76 |
| 10/23/2026 19:06 | 100 | 72.775 |
| 10/23/2026 19:06 | 101 | 72.77 |
| 10/23/2026 19:06 | 100 | 72.77 |
| 10/23/2026 19:06 | 100 | 72.77 |
| 10/23/2026 19:05 | 6 | 72.79 |
| 10/23/2026 19:05 | 14 | 72.79 |
| 10/23/2026 19:05 | 100 | 72.78 |
| 10/23/2026 19:04 | 12 | 72.78 |
| 10/23/2026 19:04 | 100 | 72.79 |
| 10/23/2026 19:04 | 5 | 72.79 |
| 10/23/2026 19:04 | 100 | 72.79 |
| 10/23/2026 19:04 | 98 | 72.79 |
| 10/23/2026 19:04 | 2 | 72.79 |
| 10/23/2026 19:04 | 55 | 72.79 |
| 10/23/2026 19:04 | 45 | 72.79 |
| 10/23/2026 19:04 | 100 | 72.78 |
| 10/23/2026 19:04 | 100 | 72.78 |
| 10/23/2026 19:04 | 100 | 72.77 |
| 10/23/2026 19:04 | 46 | 72.77 |
| 10/23/2026 19:04 | 100 | 72.77 |
| 10/23/2026 19:04 | 2 | 72.77 |
| 10/23/2026 19:04 | 14 | 72.77 |
| 10/23/2026 19:02 | 113 | 72.74 |
| 10/23/2026 19:02 | 50 | 72.74 |
| 10/23/2026 19:02 | 100 | 72.74 |
| 10/23/2026 19:02 | 51 | 72.76 |
| 10/23/2026 19:02 | 6 | 72.75 |
| 10/23/2026 19:02 | 5 | 72.74 |
| 10/23/2026 19:02 | 100 | 72.73 |
| 10/23/2026 19:02 | 5 | 72.73 |
| 10/23/2026 19:02 | 100 | 72.72 |
| 10/23/2026 19:02 | 100 | 72.72 |
| 10/23/2026 19:02 | 5 | 72.72 |
| 10/23/2026 19:02 | 1 | 72.72 |
| 10/23/2026 19:02 | 100 | 72.72 |
| 10/23/2026 19:02 | 100 | 72.71 |
| 10/23/2026 19:02 | 100 | 72.66 |
| 10/23/2026 19:01 | 4 | 72.68 |
| 10/23/2026 19:01 | 1 | 72.68 |
| 10/23/2026 19:01 | 7 | 72.68 |
| 10/23/2026 19:01 | 93 | 72.68 |
| 10/23/2026 19:01 | 6 | 72.68 |
| 10/23/2026 19:01 | 2 | 72.68 |
| 10/23/2026 19:01 | 2 | 72.68 |
| 10/23/2026 19:01 | 90 | 72.68 |
| 10/23/2026 19:01 | 100 | 72.70 |
| 10/23/2026 19:01 | 100 | 72.70 |
| 10/23/2026 19:01 | 100 | 72.70 |
| 10/23/2026 19:00 | 60 | 72.70 |
| 10/23/2026 19:00 | 100 | 72.71 |
| 10/23/2026 19:00 | 100 | 72.71 |
| 10/23/2026 19:00 | 100 | 72.71 |
| 10/23/2026 19:00 | 7 | 72.66 |
| 10/23/2026 19:00 | 6 | 72.66 |
| 10/23/2026 19:00 | 4 | 72.67 |
| 10/23/2026 19:00 | 4 | 72.67 |
| 10/23/2026 19:00 | 14 | 72.67 |
| 10/23/2026 19:00 | 10 | 72.70 |
| 10/23/2026 19:00 | 42 | 72.71 |
| 10/23/2026 19:00 | 100 | 72.71 |
| 10/23/2026 19:00 | 15 | 72.71 |
| 10/23/2026 19:00 | 14 | 72.73 |
| 10/23/2026 18:59 | 5 | 72.71 |
| 10/23/2026 18:59 | 31 | 72.71 |
| 10/23/2026 18:59 | 33 | 72.71 |
| 10/23/2026 18:59 | 36 | 72.71 |
| 10/23/2026 18:59 | 100 | 72.73 |
| 10/23/2026 18:59 | 150 | 72.735 |
| 10/23/2026 18:59 | 150 | 72.735 |
| 10/23/2026 18:58 | 3 | 72.735 |
| 10/23/2026 18:58 | 100 | 72.735 |
| 10/23/2026 18:58 | 198 | 72.735 |
| 10/23/2026 18:58 | 100 | 72.735 |
| 10/23/2026 18:57 | 20 | 72.72 |
| 10/23/2026 18:57 | 100 | 72.72 |
| 10/23/2026 18:57 | 1 | 72.72 |
| 10/23/2026 18:57 | 100 | 72.74 |
| 10/23/2026 18:57 | 100 | 72.74 |
| 10/23/2026 18:57 | 200 | 72.74 |
| 10/23/2026 18:57 | 10 | 72.73 |
| 10/23/2026 18:57 | 33 | 72.73 |
| 10/23/2026 18:57 | 68 | 72.705 |
| 10/23/2026 18:56 | 100 | 72.705 |
| 10/23/2026 18:56 | 43 | 72.71 |
| 10/23/2026 18:56 | 40 | 72.72 |
| 10/23/2026 18:56 | 100 | 72.72 |
| 10/23/2026 18:56 | 10 | 72.70 |
| 10/23/2026 18:56 | 14 | 72.69 |
| 10/23/2026 18:56 | 14 | 72.69 |
| 10/23/2026 18:56 | 100 | 72.68 |
| 10/23/2026 18:56 | 99 | 72.68 |
| 10/23/2026 18:56 | 1 | 72.68 |
| 10/23/2026 18:54 | 75 | 72.65 |
| 10/23/2026 18:54 | 25 | 72.66 |
| 10/23/2026 18:54 | 2 | 72.67 |
| 10/23/2026 18:54 | 1 | 72.64 |
| 10/23/2026 18:54 | 100 | 72.64 |
| 10/23/2026 18:54 | 4 | 72.64 |
| 10/23/2026 18:54 | 1 | 72.64 |
| 10/23/2026 18:54 | 3 | 72.675 |
| 10/23/2026 18:54 | 10 | 72.675 |
| 10/23/2026 18:54 | 10 | 72.675 |
| 10/23/2026 18:54 | 10 | 72.675 |
| 10/23/2026 18:54 | 82 | 72.675 |
| 10/23/2026 18:54 | 6 | 72.675 |
| 10/23/2026 18:54 | 6 | 72.675 |
| 10/23/2026 18:51 | 100 | 72.65 |
| 10/23/2026 18:51 | 100 | 72.65 |
| 10/23/2026 18:51 | 50 | 72.65 |
| 10/23/2026 18:51 | 1 | 72.65 |
| 10/23/2026 18:51 | 10 | 72.675 |
| 10/23/2026 18:50 | 38 | 72.675 |
| 10/23/2026 18:50 | 10 | 72.675 |
| 10/23/2026 18:50 | 10 | 72.68 |
| 10/23/2026 18:49 | 10 | 72.68 |
| 10/23/2026 18:49 | 10 | 72.68 |
| 10/23/2026 18:49 | 6 | 72.63 |
| 10/23/2026 18:49 | 100 | 72.65 |
| 10/23/2026 18:49 | 100 | 72.65 |
| 10/23/2026 18:49 | 28 | 72.65 |
| 10/23/2026 18:49 | 14 | 72.65 |
| 10/23/2026 18:49 | 6 | 72.65 |
| 10/23/2026 18:49 | 28 | 72.65 |
| 10/23/2026 18:47 | 69 | 72.68 |
| 10/23/2026 18:47 | 14 | 72.67 |
| 10/23/2026 18:47 | 5 | 72.69 |
| 10/23/2026 18:47 | 2 | 72.69 |
| 10/23/2026 18:45 | 100 | 72.74 |
| 10/23/2026 18:45 | 100 | 72.74 |
| 10/23/2026 18:45 | 2 | 72.71 |
| 10/23/2026 18:44 | 27 | 72.75 |
| 10/23/2026 18:44 | 4 | 72.76 |
| 10/23/2026 18:44 | 1 | 72.76 |
| 10/23/2026 18:44 | 1 | 72.77 |
| 10/23/2026 18:44 | 30 | 72.785 |
| 10/23/2026 18:44 | 1 | 72.775 |
| 10/23/2026 18:44 | 1 | 72.78 |
| 10/23/2026 18:44 | 5 | 72.78 |
| 10/23/2026 18:44 | 6 | 72.80 |
| 10/23/2026 18:43 | 100 | 72.81 |
| 10/23/2026 18:43 | 100 | 72.83 |
| 10/23/2026 18:43 | 12 | 72.83 |
| 10/23/2026 18:42 | 14 | 72.85 |
| 10/23/2026 18:42 | 14 | 72.86 |
| 10/23/2026 18:41 | 100 | 72.88 |
| 10/23/2026 18:41 | 143 | 72.92 |
| 10/23/2026 18:41 | 100 | 72.91 |
| 10/23/2026 18:41 | 5 | 72.91 |
| 10/23/2026 18:41 | 100 | 72.91 |
| 10/23/2026 18:41 | 100 | 72.90 |
| 10/23/2026 18:41 | 5 | 72.90 |
| 10/23/2026 18:41 | 1 | 72.89 |
| 10/23/2026 18:41 | 100 | 72.89 |
| 10/23/2026 18:41 | 78 | 72.89 |
| 10/23/2026 18:41 | 22 | 72.89 |
| 10/23/2026 18:41 | 5 | 72.89 |
| 10/23/2026 18:41 | 100 | 72.86 |
| 10/23/2026 18:40 | 150 | 72.86 |
| 10/23/2026 18:40 | 100 | 72.86 |
| 10/23/2026 18:40 | 80 | 72.86 |
| 10/23/2026 18:40 | 20 | 72.86 |
| 10/23/2026 18:40 | 1 | 72.87 |
| 10/23/2026 18:40 | 100 | 72.86 |
| 10/23/2026 18:40 | 100 | 72.835 |
| 10/23/2026 18:39 | 100 | 72.86 |
| 10/23/2026 18:39 | 100 | 72.86 |
| 10/23/2026 18:39 | 100 | 72.84 |
| 10/23/2026 18:39 | 32 | 72.86 |
| 10/23/2026 18:39 | 11 | 72.84 |
| 10/23/2026 18:39 | 1 | 72.84 |
| 10/23/2026 18:39 | 10 | 72.85 |
| 10/23/2026 18:39 | 100 | 72.86 |
| 10/23/2026 18:38 | 100 | 72.885 |
| 10/23/2026 18:37 | 50 | 72.885 |
| 10/23/2026 18:37 | 150 | 72.885 |
| 10/23/2026 18:37 | 1 | 72.87 |
| 10/23/2026 18:37 | 100 | 72.89 |
| 10/23/2026 18:37 | 50 | 72.90 |
| 10/23/2026 18:37 | 100 | 72.90 |
| 10/23/2026 18:37 | 100 | 72.905 |
| 10/23/2026 18:37 | 100 | 72.90 |
| 10/23/2026 18:37 | 62 | 72.90 |
| 10/23/2026 18:37 | 38 | 72.90 |
| 10/23/2026 18:37 | 4 | 72.90 |
| 10/23/2026 18:37 | 7 | 72.90 |
| 10/23/2026 18:37 | 100 | 72.92 |
| 10/23/2026 18:37 | 150 | 72.92 |
| 10/23/2026 18:37 | 25 | 72.92 |
| 10/23/2026 18:37 | 1 | 72.90 |
| 10/23/2026 18:36 | 45 | 72.87 |
| 10/23/2026 18:36 | 5 | 72.87 |
| 10/23/2026 18:36 | 55 | 72.87 |
| 10/23/2026 18:36 | 100 | 72.84 |
| 10/23/2026 18:36 | 10 | 72.84 |
| 10/23/2026 18:35 | 14 | 72.83 |
| 10/23/2026 18:35 | 50 | 72.80 |
| 10/23/2026 18:35 | 50 | 72.80 |
| 10/23/2026 18:35 | 17 | 72.82 |
| 10/23/2026 18:34 | 50 | 72.80 |
| 10/23/2026 18:34 | 50 | 72.80 |
| 10/23/2026 18:34 | 3 | 72.82 |
| 10/23/2026 18:34 | 100 | 72.80 |
| 10/23/2026 18:34 | 100 | 72.80 |
| 10/23/2026 18:34 | 14 | 72.77 |
| 10/23/2026 18:34 | 100 | 72.82 |
| 10/23/2026 18:34 | 5 | 72.79 |
| 10/23/2026 18:34 | 100 | 72.79 |
| 10/23/2026 18:34 | 100 | 72.79 |
| 10/23/2026 18:34 | 100 | 72.79 |
| 10/23/2026 18:33 | 100 | 72.755 |
| 10/23/2026 18:33 | 6 | 72.74 |
| 10/23/2026 18:33 | 3 | 72.74 |
| 10/23/2026 18:33 | 1 | 72.74 |
| 10/23/2026 18:33 | 14 | 72.76 |
| 10/23/2026 18:33 | 100 | 72.78 |
| 10/23/2026 18:33 | 30 | 72.78 |
| 10/23/2026 18:33 | 7 | 72.79 |
| 10/23/2026 18:33 | 28 | 72.79 |
| 10/23/2026 18:33 | 2 | 72.79 |
| 10/23/2026 18:33 | 12 | 72.79 |
| 10/23/2026 18:33 | 88 | 72.79 |
| 10/23/2026 18:33 | 62 | 72.79 |
| 10/23/2026 18:33 | 38 | 72.79 |
| 10/23/2026 18:33 | 11 | 72.79 |
| 10/23/2026 18:33 | 89 | 72.79 |
| 10/23/2026 18:33 | 11 | 72.79 |
| 10/23/2026 18:33 | 89 | 72.79 |
| 10/23/2026 18:33 | 100 | 72.79 |
| 10/23/2026 18:33 | 50 | 72.79 |
| 10/23/2026 18:33 | 100 | 72.79 |
| 10/23/2026 18:33 | 100 | 72.79 |
| 10/23/2026 18:33 | 50 | 72.79 |
| 10/23/2026 18:33 | 100 | 72.80 |
| 10/23/2026 18:33 | 50 | 72.80 |
| 10/23/2026 18:33 | 50 | 72.81 |
| 10/23/2026 18:33 | 99 | 72.84 |
| 10/23/2026 18:33 | 1 | 72.84 |
| 10/23/2026 18:33 | 1 | 72.82 |
| 10/23/2026 18:32 | 1 | 72.80 |
| 10/23/2026 18:32 | 100 | 72.80 |
| 10/23/2026 18:32 | 100 | 72.79 |
| 10/23/2026 18:32 | 34 | 72.78 |
| 10/23/2026 18:32 | 20 | 72.78 |
| 10/23/2026 18:32 | 100 | 72.78 |
| 10/23/2026 18:32 | 100 | 72.78 |
| 10/23/2026 18:32 | 34 | 72.77 |
| 10/23/2026 18:32 | 20 | 72.77 |
| 10/23/2026 18:32 | 100 | 72.77 |
| 10/23/2026 18:31 | 100 | 72.755 |
| 10/23/2026 18:31 | 5 | 72.75 |
| 10/23/2026 18:31 | 14 | 72.75 |
| 10/23/2026 18:29 | 49 | 72.74 |
| 10/23/2026 18:29 | 1 | 72.74 |
| 10/23/2026 18:29 | 73 | 72.72 |
| 10/23/2026 18:29 | 4 | 72.74 |
| 10/23/2026 18:28 | 1 | 72.71 |
| 10/23/2026 18:28 | 1 | 72.71 |
| 10/23/2026 18:28 | 6 | 72.71 |
| 10/23/2026 18:28 | 6 | 72.72 |
| 10/23/2026 18:28 | 29 | 72.76 |
| 10/23/2026 18:28 | 100 | 72.76 |
| 10/23/2026 18:28 | 100 | 72.76 |
| 10/23/2026 18:28 | 29 | 72.76 |
| 10/23/2026 18:28 | 199 | 72.76 |
| 10/23/2026 18:28 | 100 | 72.76 |
| 10/23/2026 18:28 | 4 | 72.76 |
| 10/23/2026 18:28 | 8 | 72.76 |
| 10/23/2026 18:27 | 98 | 72.77 |
| 10/23/2026 18:27 | 59 | 72.79 |
| 10/23/2026 18:27 | 4 | 72.79 |
| 10/23/2026 18:27 | 17 | 72.81 |
| 10/23/2026 18:27 | 20 | 72.81 |
| 10/23/2026 18:27 | 100 | 72.825 |
| 10/23/2026 18:27 | 100 | 72.82 |
| 10/23/2026 18:27 | 100 | 72.82 |
| 10/23/2026 18:26 | 580 | 72.82 |
| 10/23/2026 18:26 | 100 | 72.82 |
| 10/23/2026 18:26 | 100 | 72.82 |
| 10/23/2026 18:26 | 7 | 72.82 |
| 10/23/2026 18:26 | 59 | 72.82 |
| 10/23/2026 18:26 | 100 | 72.82 |
| 10/23/2026 18:26 | 15 | 72.84 |
| 10/23/2026 18:26 | 5 | 72.84 |
| 10/23/2026 18:26 | 100 | 72.82 |
| 10/23/2026 18:26 | 100 | 72.82 |
| 10/23/2026 18:26 | 14 | 72.82 |
| 10/23/2026 18:26 | 20 | 72.81 |
| 10/23/2026 18:25 | 59 | 72.79 |
| 10/23/2026 18:25 | 15 | 72.80 |
| 10/23/2026 18:25 | 100 | 72.79 |
| 10/23/2026 18:25 | 33 | 72.79 |
| 10/23/2026 18:25 | 100 | 72.79 |
| 10/23/2026 18:25 | 40 | 72.79 |
| 10/23/2026 18:25 | 100 | 72.79 |
| 10/23/2026 18:25 | 24 | 72.79 |
| 10/23/2026 18:25 | 76 | 72.79 |
| 10/23/2026 18:25 | 24 | 72.79 |
| 10/23/2026 18:25 | 76 | 72.79 |
| 10/23/2026 18:25 | 107 | 72.79 |
| 10/23/2026 18:25 | 100 | 72.79 |
| 10/23/2026 18:25 | 100 | 72.79 |
| 10/23/2026 18:25 | 100 | 72.79 |
| 10/23/2026 18:25 | 7 | 72.79 |
| 10/23/2026 18:24 | 100 | 72.795 |
| 10/23/2026 18:24 | 100 | 72.80 |
| 10/23/2026 18:24 | 100 | 72.80 |
| 10/23/2026 18:24 | 1 | 72.77 |
| 10/23/2026 18:24 | 6 | 72.77 |
| 10/23/2026 18:24 | 28 | 72.78 |
| 10/23/2026 18:24 | 100 | 72.78 |
| 10/23/2026 18:24 | 7 | 72.79 |
| 10/23/2026 18:24 | 100 | 72.79 |
| 10/23/2026 18:24 | 100 | 72.79 |
| 10/23/2026 18:22 | 10 | 72.80 |
| 10/23/2026 18:22 | 6 | 72.80 |
| 10/23/2026 18:22 | 7 | 72.805 |
| 10/23/2026 18:22 | 5 | 72.81 |
| 10/23/2026 18:22 | 1 | 72.81 |
| 10/23/2026 18:22 | 6 | 72.81 |
| 10/23/2026 18:22 | 104 | 72.83 |
| 10/23/2026 18:22 | 93 | 72.83 |
| 10/23/2026 18:22 | 7 | 72.83 |
| 10/23/2026 18:21 | 100 | 72.85 |
| 10/23/2026 18:20 | 13 | 72.91 |
| 10/23/2026 18:20 | 74 | 72.91 |
| 10/23/2026 18:20 | 26 | 72.91 |
| 10/23/2026 18:20 | 40 | 72.91 |
| 10/23/2026 18:20 | 34 | 72.91 |
| 10/23/2026 18:20 | 150 | 72.90 |
| 10/23/2026 18:20 | 38 | 72.90 |
| 10/23/2026 18:20 | 5 | 72.88 |
| 10/23/2026 18:20 | 100 | 72.88 |
| 10/23/2026 18:19 | 2 | 72.87 |
| 10/23/2026 18:19 | 2 | 72.87 |
| 10/23/2026 18:18 | 25 | 72.87 |
| 10/23/2026 18:18 | 7 | 72.885 |
| 10/23/2026 18:18 | 20 | 72.89 |
| 10/23/2026 18:18 | 5 | 72.89 |
| 10/23/2026 18:18 | 14 | 72.89 |
| 10/23/2026 18:18 | 4 | 72.89 |
| 10/23/2026 18:18 | 12 | 72.89 |
| 10/23/2026 18:18 | 7 | 72.89 |
| 10/23/2026 18:18 | 10 | 72.89 |
| 10/23/2026 18:18 | 5 | 72.89 |
| 10/23/2026 18:18 | 7 | 72.91 |
| 10/23/2026 18:18 | 131 | 72.91 |
| 10/23/2026 18:18 | 100 | 72.91 |
| 10/23/2026 18:18 | 100 | 72.91 |
| 10/23/2026 18:18 | 7 | 72.91 |
| 10/23/2026 18:17 | 100 | 72.935 |
| 10/23/2026 18:17 | 14 | 72.94 |
| 10/23/2026 18:17 | 14 | 72.94 |
| 10/23/2026 18:17 | 100 | 72.94 |
| 10/23/2026 18:17 | 40 | 72.94 |
| 10/23/2026 18:16 | 3 | 72.92 |
| 10/23/2026 18:16 | 15 | 72.93 |
| 10/23/2026 18:16 | 10 | 72.93 |
| 10/23/2026 18:16 | 54 | 72.94 |
| 10/23/2026 18:16 | 46 | 72.94 |
| 10/23/2026 18:16 | 10 | 72.94 |
| 10/23/2026 18:16 | 100 | 72.94 |
| 10/23/2026 18:15 | 10 | 72.96 |
| 10/23/2026 18:15 | 1 | 72.96 |
| 10/23/2026 18:15 | 1 | 72.95 |
| 10/23/2026 18:15 | 100 | 72.95 |
| 10/23/2026 18:13 | 50 | 72.92 |
| 10/23/2026 18:13 | 150 | 72.92 |
| 10/23/2026 18:13 | 100 | 72.92 |
| 10/23/2026 18:13 | 100 | 72.92 |
| 10/23/2026 18:12 | 2 | 72.91 |
| 10/23/2026 18:12 | 42 | 72.90 |
| 10/23/2026 18:12 | 100 | 72.88 |
| 10/23/2026 18:12 | 14 | 72.87 |
| 10/23/2026 18:12 | 100 | 72.87 |
| 10/23/2026 18:12 | 100 | 72.87 |
| 10/23/2026 18:11 | 100 | 72.87 |
| 10/23/2026 18:11 | 100 | 72.87 |
| 10/23/2026 18:11 | 5 | 72.87 |
| 10/23/2026 18:11 | 80 | 72.87 |
| 10/23/2026 18:11 | 20 | 72.87 |
| 10/23/2026 18:11 | 10 | 72.86 |
| 10/23/2026 18:11 | 8 | 72.84 |
| 10/23/2026 18:11 | 100 | 72.84 |
| 10/23/2026 18:11 | 100 | 72.84 |
| 10/23/2026 18:11 | 100 | 72.84 |
| 10/23/2026 18:11 | 100 | 72.81 |
| 10/23/2026 18:11 | 100 | 72.805 |
| 10/23/2026 18:11 | 100 | 72.805 |
| 10/23/2026 18:11 | 5 | 72.79 |
| 10/23/2026 18:11 | 126 | 72.79 |
| 10/23/2026 18:11 | 100 | 72.79 |
| 10/23/2026 18:11 | 10 | 72.81 |
| 10/23/2026 18:11 | 28 | 72.81 |
| 10/23/2026 18:11 | 4 | 72.81 |
| 10/23/2026 18:11 | 10 | 72.81 |
| 10/23/2026 18:11 | 10 | 72.81 |
| 10/23/2026 18:11 | 1 | 72.81 |
| 10/23/2026 18:10 | 100 | 72.82 |
| 10/23/2026 18:10 | 100 | 72.82 |
| 10/23/2026 18:10 | 100 | 72.82 |
| 10/23/2026 18:10 | 150 | 72.805 |
| 10/23/2026 18:10 | 150 | 72.805 |
| 10/23/2026 18:09 | 400 | 72.81 |
| 10/23/2026 18:09 | 53 | 72.81 |
| 10/23/2026 18:09 | 100 | 72.81 |
| 10/23/2026 18:09 | 100 | 72.795 |
| 10/23/2026 18:08 | 100 | 72.795 |
| 10/23/2026 18:08 | 100 | 72.795 |
| 10/23/2026 18:08 | 100 | 72.795 |
| 10/23/2026 18:07 | 50 | 72.79 |
| 10/23/2026 18:07 | 100 | 72.79 |
| 10/23/2026 18:07 | 20 | 72.80 |
| 10/23/2026 18:07 | 1 | 72.82 |
| 10/23/2026 18:07 | 1 | 72.81 |
| 10/23/2026 18:07 | 1 | 72.80 |
| 10/23/2026 18:07 | 122 | 72.79 |
| 10/23/2026 18:07 | 178 | 72.79 |
| 10/23/2026 18:07 | 173 | 72.79 |
| 10/23/2026 18:07 | 5 | 72.79 |
| 10/23/2026 18:07 | 10 | 72.78 |
| 10/23/2026 18:07 | 10 | 72.76 |
| 10/23/2026 18:06 | 2 | 72.78 |
| 10/23/2026 18:05 | 5 | 72.74 |
| 10/23/2026 18:05 | 67 | 72.76 |
| 10/23/2026 18:05 | 4 | 72.77 |
| 10/23/2026 18:04 | 200 | 72.77 |
| 10/23/2026 18:03 | 10 | 72.79 |
| 10/23/2026 18:02 | 54 | 72.74 |
| 10/23/2026 18:02 | 100 | 72.74 |
| 10/23/2026 18:01 | 10 | 72.77 |
| 10/23/2026 18:01 | 265 | 72.77 |
| 10/23/2026 18:01 | 28 | 72.77 |
| 10/23/2026 18:01 | 72 | 72.77 |
| 10/23/2026 18:01 | 100 | 72.75 |
| 10/23/2026 18:01 | 2 | 72.73 |
| 10/23/2026 18:00 | 200 | 72.73 |
| 10/23/2026 18:00 | 150 | 72.73 |
| 10/23/2026 17:59 | 100 | 72.72 |
| 10/23/2026 17:59 | 1 | 72.73 |
| 10/23/2026 17:59 | 2 | 72.74 |
| 10/23/2026 17:59 | 50 | 72.75 |
| 10/23/2026 17:59 | 86 | 72.75 |
| 10/23/2026 17:59 | 28 | 72.75 |
| 10/23/2026 17:59 | 100 | 72.75 |
| 10/23/2026 17:59 | 100 | 72.77 |
| 10/23/2026 17:59 | 5 | 72.78 |
| 10/23/2026 17:59 | 1 | 72.78 |
| 10/23/2026 17:59 | 100 | 72.77 |
| 10/23/2026 17:59 | 100 | 72.77 |
| 10/23/2026 17:59 | 5 | 72.77 |
| 10/23/2026 17:59 | 100 | 72.77 |
| 10/23/2026 17:58 | 1 | 72.745 |
| 10/23/2026 17:58 | 100 | 72.745 |
| 10/23/2026 17:58 | 5 | 72.75 |
| 10/23/2026 17:58 | 1 | 72.745 |
| 10/23/2026 17:57 | 1 | 72.74 |
| 10/23/2026 17:57 | 1 | 72.74 |
| 10/23/2026 17:57 | 200 | 72.76 |
| 10/23/2026 17:57 | 20 | 72.78 |
| 10/23/2026 17:57 | 59 | 72.79 |
| 10/23/2026 17:57 | 100 | 72.80 |
| 10/23/2026 17:57 | 23 | 72.80 |
| 10/23/2026 17:57 | 1 | 72.80 |
| 10/23/2026 17:57 | 7 | 72.80 |
| 10/23/2026 17:56 | 10 | 72.82 |
| 10/23/2026 17:56 | 100 | 72.82 |
| 10/23/2026 17:56 | 20 | 72.81 |
| 10/23/2026 17:56 | 100 | 72.81 |
| 10/23/2026 17:55 | 30 | 72.78 |
| 10/23/2026 17:55 | 30 | 72.78 |
| 10/23/2026 17:55 | 50 | 72.78 |
| 10/23/2026 17:55 | 150 | 72.78 |
| 10/23/2026 17:55 | 50 | 72.78 |
| 10/23/2026 17:55 | 150 | 72.78 |
| 10/23/2026 17:55 | 100 | 72.78 |
| 10/23/2026 17:55 | 50 | 72.785 |
| 10/23/2026 17:55 | 90 | 72.77 |
| 10/23/2026 17:55 | 20 | 72.77 |
| 10/23/2026 17:55 | 6 | 72.79 |
| 10/23/2026 17:55 | 10 | 72.81 |
| 10/23/2026 17:55 | 10 | 72.81 |
| 10/23/2026 17:55 | 41 | 72.82 |
| 10/23/2026 17:55 | 59 | 72.82 |
| 10/23/2026 17:55 | 6 | 72.82 |
| 10/23/2026 17:55 | 100 | 72.83 |
| 10/23/2026 17:55 | 2 | 72.84 |
| 10/23/2026 17:55 | 6 | 72.85 |
| 10/23/2026 17:55 | 6 | 72.85 |
| 10/23/2026 17:54 | 100 | 72.855 |
| 10/23/2026 17:54 | 50 | 72.855 |
| 10/23/2026 17:54 | 50 | 72.855 |
| 10/23/2026 17:54 | 100 | 72.855 |
| 10/23/2026 17:54 | 1 | 72.89 |
| 10/23/2026 17:54 | 100 | 72.89 |
| 10/23/2026 17:54 | 100 | 72.89 |
| 10/23/2026 17:54 | 60 | 72.89 |
| 10/23/2026 17:54 | 100 | 72.89 |
| 10/23/2026 17:54 | 59 | 72.89 |
| 10/23/2026 17:54 | 100 | 72.89 |
| 10/23/2026 17:54 | 60 | 72.89 |
| 10/23/2026 17:54 | 100 | 72.89 |
| 10/23/2026 17:54 | 100 | 72.89 |
| 10/23/2026 17:54 | 60 | 72.89 |
| 10/23/2026 17:54 | 5 | 72.90 |
| 10/23/2026 17:54 | 30 | 72.90 |
| 10/23/2026 17:54 | 5 | 72.91 |
| 10/23/2026 17:54 | 5 | 72.91 |
| 10/23/2026 17:54 | 79 | 72.91 |
| 10/23/2026 17:54 | 20 | 72.91 |
| 10/23/2026 17:54 | 5 | 72.91 |
| 10/23/2026 17:54 | 25 | 72.92 |
| 10/23/2026 17:54 | 62 | 72.94 |
| 10/23/2026 17:54 | 38 | 72.94 |
| 10/23/2026 17:54 | 4 | 72.96 |
| 10/23/2026 17:54 | 400 | 72.96 |
| 10/23/2026 17:54 | 100 | 72.97 |
| 10/23/2026 17:54 | 100 | 72.97 |
| 10/23/2026 17:53 | 100 | 72.93 |
| 10/23/2026 17:53 | 32 | 72.93 |
| 10/23/2026 17:53 | 8 | 72.93 |
| 10/23/2026 17:53 | 1 | 72.93 |
| 10/23/2026 17:53 | 13 | 72.93 |
| 10/23/2026 17:53 | 100 | 72.93 |
| 10/23/2026 17:53 | 100 | 72.93 |
| 10/23/2026 17:53 | 5 | 72.94 |
| 10/23/2026 17:53 | 8 | 72.94 |
| 10/23/2026 17:53 | 37 | 72.94 |
| 10/23/2026 17:53 | 15 | 72.94 |
| 10/23/2026 17:53 | 48 | 72.94 |
| 10/23/2026 17:53 | 57 | 72.93 |
| 10/23/2026 17:53 | 105 | 72.93 |
| 10/23/2026 17:53 | 200 | 72.93 |
| 10/23/2026 17:53 | 200 | 72.93 |
| 10/23/2026 17:53 | 38 | 72.93 |
| 10/23/2026 17:53 | 100 | 72.93 |
| 10/23/2026 17:53 | 100 | 72.93 |
| 10/23/2026 17:52 | 100 | 72.92 |
| 10/23/2026 17:52 | 100 | 72.90 |
| 10/23/2026 17:52 | 100 | 72.90 |
| 10/23/2026 17:52 | 4 | 72.89 |
| 10/23/2026 17:52 | 27 | 72.91 |
| 10/23/2026 17:52 | 373 | 72.91 |
| 10/23/2026 17:51 | 27 | 72.91 |
| 10/23/2026 17:51 | 100 | 72.92 |
| 10/23/2026 17:51 | 400 | 72.93 |
| 10/23/2026 17:51 | 100 | 72.95 |
| 10/23/2026 17:51 | 100 | 72.95 |
| 10/23/2026 17:51 | 76 | 72.96 |
| 10/23/2026 17:51 | 100 | 72.96 |
| 10/23/2026 17:51 | 10 | 72.96 |
| 10/23/2026 17:51 | 182 | 72.96 |
| 10/23/2026 17:51 | 18 | 72.96 |
| 10/23/2026 17:51 | 32 | 72.95 |
| 10/23/2026 17:51 | 400 | 72.93 |
| 10/23/2026 17:51 | 3 | 72.95 |
| 10/23/2026 17:51 | 2 | 72.95 |
| 10/23/2026 17:51 | 20 | 72.94 |
| 10/23/2026 17:51 | 100 | 72.915 |
| 10/23/2026 17:51 | 100 | 72.915 |
| 10/23/2026 17:51 | 32 | 72.91 |
| 10/23/2026 17:51 | 33 | 72.91 |
| 10/23/2026 17:51 | 7 | 72.91 |
| 10/23/2026 17:51 | 20 | 72.92 |
| 10/23/2026 17:50 | 14 | 72.93 |
| 10/23/2026 17:50 | 14 | 72.93 |
| 10/23/2026 17:50 | 100 | 72.93 |
| 10/23/2026 17:50 | 30 | 72.90 |
| 10/23/2026 17:49 | 10 | 72.90 |
| 10/23/2026 17:49 | 12 | 72.89 |
| 10/23/2026 17:49 | 2 | 72.89 |
| 10/23/2026 17:49 | 9 | 72.89 |
| 10/23/2026 17:49 | 4 | 72.90 |
| 10/23/2026 17:49 | 50 | 72.93 |
| 10/23/2026 17:49 | 100 | 72.93 |
| 10/23/2026 17:48 | 80 | 72.92 |
| 10/23/2026 17:47 | 400 | 72.95 |
| 10/23/2026 17:47 | 24 | 72.97 |
| 10/23/2026 17:47 | 100 | 72.97 |
| 10/23/2026 17:47 | 100 | 72.97 |
| 10/23/2026 17:47 | 76 | 72.97 |
| 10/23/2026 17:47 | 100 | 72.97 |
| 10/23/2026 17:47 | 100 | 72.945 |
| 10/23/2026 17:47 | 5 | 72.96 |
| 10/23/2026 17:47 | 14 | 72.96 |
| 10/23/2026 17:47 | 14 | 72.96 |
| 10/23/2026 17:47 | 1 | 72.96 |
| 10/23/2026 17:47 | 100 | 72.96 |
| 10/23/2026 17:47 | 20 | 72.95 |
| 10/23/2026 17:47 | 100 | 72.95 |
| 10/23/2026 17:46 | 9 | 72.90 |
| 10/23/2026 17:46 | 2 | 72.90 |
| 10/23/2026 17:46 | 62 | 72.945 |
| 10/23/2026 17:46 | 38 | 72.945 |
| 10/23/2026 17:46 | 100 | 72.94 |
| 10/23/2026 17:46 | 1 | 72.95 |
| 10/23/2026 17:46 | 4 | 72.94 |
| 10/23/2026 17:46 | 96 | 72.94 |
| 10/23/2026 17:45 | 24 | 72.895 |
| 10/23/2026 17:45 | 38 | 72.895 |
| 10/23/2026 17:45 | 38 | 72.895 |
| 10/23/2026 17:45 | 100 | 72.91 |
| 10/23/2026 17:45 | 6 | 72.94 |
| 10/23/2026 17:45 | 100 | 72.96 |
| 10/23/2026 17:45 | 300 | 72.97 |
| 10/23/2026 17:45 | 100 | 72.96 |
| 10/23/2026 17:45 | 43 | 72.95 |
| 10/23/2026 17:45 | 59 | 72.97 |
| 10/23/2026 17:45 | 1 | 72.98 |
| 10/23/2026 17:45 | 17 | 72.98 |
| 10/23/2026 17:45 | 274 | 72.99 |
| 10/23/2026 17:45 | 100 | 72.99 |
| 10/23/2026 17:45 | 306 | 72.99 |
| 10/23/2026 17:45 | 100 | 72.99 |
| 10/23/2026 17:45 | 12 | 72.99 |
| 10/23/2026 17:45 | 400 | 73.00 |
| 10/23/2026 17:45 | 3 | 73.00 |
| 10/23/2026 17:45 | 100 | 73.00 |
| 10/23/2026 17:45 | 3 | 73.01 |
| 10/23/2026 17:45 | 6 | 73.02 |
| 10/23/2026 17:45 | 6 | 73.03 |
| 10/23/2026 17:45 | 6 | 73.04 |
| 10/23/2026 17:45 | 4 | 73.05 |
| 10/23/2026 17:45 | 6 | 73.06 |
| 10/23/2026 17:45 | 100 | 73.075 |
| 10/23/2026 17:45 | 5 | 73.07 |
| 10/23/2026 17:45 | 10 | 73.07 |
| 10/23/2026 17:45 | 5 | 73.07 |
| 10/23/2026 17:45 | 10 | 73.09 |
| 10/23/2026 17:45 | 176 | 73.09 |
| 10/23/2026 17:45 | 10 | 73.09 |
| 10/23/2026 17:45 | 22 | 73.09 |
| 10/23/2026 17:44 | 400 | 73.11 |
| 10/23/2026 17:44 | 30 | 73.11 |
| 10/23/2026 17:44 | 1 | 73.12 |
| 10/23/2026 17:44 | 8 | 73.12 |
| 10/23/2026 17:44 | 76 | 73.12 |
| 10/23/2026 17:44 | 4 | 73.12 |
| 10/23/2026 17:44 | 38 | 73.12 |
| 10/23/2026 17:44 | 38 | 73.12 |
| 10/23/2026 17:43 | 1 | 73.13 |
| 10/23/2026 17:43 | 1 | 73.13 |
| 10/23/2026 17:43 | 100 | 73.13 |
| 10/23/2026 17:43 | 53 | 73.13 |
| 10/23/2026 17:43 | 1 | 73.13 |
| 10/23/2026 17:43 | 16 | 73.09 |
| 10/23/2026 17:42 | 100 | 73.105 |
| 10/23/2026 17:42 | 50 | 73.11 |
| 10/23/2026 17:42 | 100 | 73.10 |
| 10/23/2026 17:42 | 4 | 73.10 |
| 10/23/2026 17:42 | 18 | 73.10 |
| 10/23/2026 17:42 | 16 | 73.11 |
| 10/23/2026 17:42 | 5 | 73.11 |
| 10/23/2026 17:42 | 10 | 73.11 |
| 10/23/2026 17:42 | 400 | 73.11 |
| 10/23/2026 17:42 | 5 | 73.12 |
| 10/23/2026 17:42 | 10 | 73.12 |
| 10/23/2026 17:42 | 8 | 73.13 |
| 10/23/2026 17:42 | 33 | 73.14 |
| 10/23/2026 17:42 | 76 | 73.14 |
| 10/23/2026 17:42 | 100 | 73.16 |
| 10/23/2026 17:42 | 100 | 73.16 |
| 10/23/2026 17:42 | 70 | 73.17 |
| 10/23/2026 17:42 | 1 | 73.17 |
| 10/23/2026 17:41 | 75 | 73.14 |
| 10/23/2026 17:41 | 8 | 73.16 |
| 10/23/2026 17:41 | 5 | 73.18 |
| 10/23/2026 17:41 | 20 | 73.18 |
| 10/23/2026 17:41 | 100 | 73.17 |
| 10/23/2026 17:41 | 100 | 73.17 |
| 10/23/2026 17:41 | 1 | 73.16 |
| 10/23/2026 17:41 | 1 | 73.16 |
| 10/23/2026 17:41 | 1 | 73.15 |
| 10/23/2026 17:41 | 20 | 73.15 |
| 10/23/2026 17:41 | 100 | 73.15 |
| 10/23/2026 17:40 | 31 | 73.15 |
| 10/23/2026 17:40 | 38 | 73.15 |
| 10/23/2026 17:40 | 3 | 73.14 |
| 10/23/2026 17:39 | 6 | 73.12 |
| 10/23/2026 17:38 | 49 | 73.14 |
| 10/23/2026 17:38 | 1 | 73.14 |
| 10/23/2026 17:38 | 100 | 73.145 |
| 10/23/2026 17:38 | 80 | 73.17 |
| 10/23/2026 17:38 | 64 | 73.17 |
| 10/23/2026 17:38 | 36 | 73.17 |
| 10/23/2026 17:38 | 64 | 73.17 |
| 10/23/2026 17:38 | 36 | 73.17 |
| 10/23/2026 17:38 | 24 | 73.17 |
| 10/23/2026 17:38 | 60 | 73.17 |
| 10/23/2026 17:38 | 16 | 73.17 |
| 10/23/2026 17:38 | 60 | 73.17 |
| 10/23/2026 17:38 | 40 | 73.17 |
| 10/23/2026 17:38 | 60 | 73.17 |
| 10/23/2026 17:38 | 40 | 73.17 |
| 10/23/2026 17:38 | 100 | 73.17 |
| 10/23/2026 17:38 | 59 | 73.17 |
| 10/23/2026 17:38 | 100 | 73.17 |
| 10/23/2026 17:38 | 8 | 73.18 |
| 10/23/2026 17:38 | 400 | 73.18 |
| 10/23/2026 17:38 | 1 | 73.21 |
| 10/23/2026 17:38 | 1 | 73.21 |
| 10/23/2026 17:38 | 10 | 73.21 |
| 10/23/2026 17:38 | 1 | 73.19 |
| 10/23/2026 17:38 | 100 | 73.17 |
| 10/23/2026 17:38 | 100 | 73.17 |
| 10/23/2026 17:38 | 10 | 73.16 |
| 10/23/2026 17:38 | 1 | 73.14 |
| 10/23/2026 17:38 | 2 | 73.14 |
| 10/23/2026 17:38 | 100 | 73.14 |
| 10/23/2026 17:38 | 25 | 73.13 |
| 10/23/2026 17:38 | 5 | 73.11 |
| 10/23/2026 17:38 | 10 | 73.11 |
| 10/23/2026 17:38 | 59 | 73.12 |
| 10/23/2026 17:37 | 2 | 73.12 |
| 10/23/2026 17:37 | 6 | 73.12 |
| 10/23/2026 17:37 | 172 | 73.13 |
| 10/23/2026 17:37 | 100 | 73.13 |
| 10/23/2026 17:37 | 408 | 73.13 |
| 10/23/2026 17:37 | 59 | 73.13 |
| 10/23/2026 17:37 | 100 | 73.13 |
| 10/23/2026 17:37 | 5 | 73.14 |
| 10/23/2026 17:37 | 400 | 73.15 |
| 10/23/2026 17:37 | 100 | 73.16 |
| 10/23/2026 17:37 | 15 | 73.18 |
| 10/23/2026 17:37 | 80 | 73.18 |
| 10/23/2026 17:37 | 80 | 73.18 |
| 10/23/2026 17:37 | 20 | 73.18 |
| 10/23/2026 17:37 | 80 | 73.18 |
| 10/23/2026 17:37 | 20 | 73.18 |
| 10/23/2026 17:37 | 100 | 73.18 |
| 10/23/2026 17:37 | 100 | 73.18 |
| 10/23/2026 17:37 | 100 | 73.18 |
| 10/23/2026 17:37 | 100 | 73.18 |
| 10/23/2026 17:37 | 100 | 73.18 |
| 10/23/2026 17:37 | 4 | 73.19 |
| 10/23/2026 17:37 | 100 | 73.19 |
| 10/23/2026 17:37 | 100 | 73.21 |
| 10/23/2026 17:37 | 1 | 73.21 |
| 10/23/2026 17:37 | 100 | 73.21 |
| 10/23/2026 17:37 | 1 | 73.21 |
| 10/23/2026 17:37 | 2 | 73.20 |
| 10/23/2026 17:36 | 2 | 73.19 |
| 10/23/2026 17:36 | 1 | 73.18 |
| 10/23/2026 17:36 | 1 | 73.17 |
| 10/23/2026 17:36 | 100 | 73.17 |
| 10/23/2026 17:36 | 150 | 73.16 |
| 10/23/2026 17:36 | 38 | 73.155 |
| 10/23/2026 17:36 | 50 | 73.16 |
| 10/23/2026 17:36 | 2 | 73.16 |
| 10/23/2026 17:35 | 100 | 73.16 |
| 10/23/2026 17:35 | 100 | 73.15 |
| 10/23/2026 17:35 | 400 | 73.15 |
| 10/23/2026 17:35 | 28 | 73.15 |
| 10/23/2026 17:35 | 28 | 73.15 |
| 10/23/2026 17:35 | 2 | 73.18 |
| 10/23/2026 17:35 | 100 | 73.165 |
| 10/23/2026 17:35 | 1 | 73.17 |
| 10/23/2026 17:35 | 1 | 73.17 |
| 10/23/2026 17:35 | 100 | 73.16 |
| 10/23/2026 17:35 | 1 | 73.16 |
| 10/23/2026 17:35 | 1 | 73.16 |
| 10/23/2026 17:35 | 19 | 73.16 |
| 10/23/2026 17:35 | 1 | 73.16 |
| 10/23/2026 17:35 | 2 | 73.15 |
| 10/23/2026 17:35 | 1 | 73.14 |
| 10/23/2026 17:35 | 5 | 73.14 |
| 10/23/2026 17:35 | 1 | 73.13 |
| 10/23/2026 17:35 | 1 | 73.13 |
| 10/23/2026 17:35 | 100 | 73.13 |
| 10/23/2026 17:35 | 18 | 73.13 |
| 10/23/2026 17:35 | 10 | 73.12 |
| 10/23/2026 17:34 | 1 | 73.10 |
| 10/23/2026 17:34 | 10 | 73.10 |
| 10/23/2026 17:34 | 5 | 73.10 |
| 10/23/2026 17:34 | 1 | 73.10 |
| 10/23/2026 17:34 | 100 | 73.10 |
| 10/23/2026 17:33 | 69 | 73.05 |
| 10/23/2026 17:33 | 1 | 73.06 |
| 10/23/2026 17:33 | 3 | 73.06 |
| 10/23/2026 17:33 | 100 | 73.06 |
| 10/23/2026 17:33 | 1 | 73.05 |
| 10/23/2026 17:33 | 104 | 73.035 |
| 10/23/2026 17:33 | 100 | 73.035 |
| 10/23/2026 17:33 | 100 | 73.035 |
| 10/23/2026 17:33 | 100 | 73.035 |
| 10/23/2026 17:32 | 2 | 73.06 |
| 10/23/2026 17:32 | 2 | 73.06 |
| 10/23/2026 17:31 | 50 | 73.03 |
| 10/23/2026 17:31 | 100 | 73.03 |
| 10/23/2026 17:31 | 28 | 73.01 |
| 10/23/2026 17:31 | 7 | 73.03 |
| 10/23/2026 17:31 | 6 | 73.05 |
| 10/23/2026 17:31 | 1 | 73.05 |
| 10/23/2026 17:31 | 6 | 73.05 |
| 10/23/2026 17:31 | 3 | 73.09 |
| 10/23/2026 17:31 | 1 | 73.08 |
| 10/23/2026 17:31 | 26 | 73.09 |
| 10/23/2026 17:31 | 6 | 73.09 |
| 10/23/2026 17:31 | 35 | 73.10 |
| 10/23/2026 17:31 | 5 | 73.11 |
| 10/23/2026 17:31 | 400 | 73.11 |
| 10/23/2026 17:31 | 71 | 73.12 |
| 10/23/2026 17:31 | 2 | 73.12 |
| 10/23/2026 17:31 | 10 | 73.12 |
| 10/23/2026 17:31 | 300 | 73.12 |
| 10/23/2026 17:31 | 73 | 73.13 |
| 10/23/2026 17:31 | 21 | 73.13 |
| 10/23/2026 17:30 | 400 | 73.18 |
| 10/23/2026 17:30 | 4 | 73.18 |
| 10/23/2026 17:30 | 400 | 73.18 |
| 10/23/2026 17:30 | 172 | 73.19 |
| 10/23/2026 17:30 | 38 | 73.19 |
| 10/23/2026 17:30 | 1 | 73.22 |
| 10/23/2026 17:30 | 1 | 73.22 |
| 10/23/2026 17:30 | 1 | 73.22 |
| 10/23/2026 17:30 | 2 | 73.22 |
| 10/23/2026 17:30 | 100 | 73.22 |
| 10/23/2026 17:30 | 1 | 73.22 |
| 10/23/2026 17:30 | 1 | 73.22 |
| 10/23/2026 17:30 | 1 | 73.22 |
| 10/23/2026 17:30 | 1 | 73.22 |
| 10/23/2026 17:30 | 100 | 73.22 |
| 10/23/2026 17:30 | 1 | 73.21 |
| 10/23/2026 17:30 | 3 | 73.21 |
| 10/23/2026 17:30 | 20 | 73.21 |
| 10/23/2026 17:30 | 100 | 73.21 |
| 10/23/2026 17:30 | 1 | 73.20 |
| 10/23/2026 17:30 | 1 | 73.20 |
| 10/23/2026 17:30 | 1 | 73.20 |
| 10/23/2026 17:30 | 10 | 73.19 |
| 10/23/2026 17:30 | 1 | 73.18 |
| 10/23/2026 17:30 | 100 | 73.18 |
| 10/23/2026 17:30 | 100 | 73.18 |
| 10/23/2026 17:30 | 5 | 73.18 |
| 10/23/2026 17:30 | 75 | 73.18 |
| 10/23/2026 17:30 | 5 | 73.17 |
| 10/23/2026 17:30 | 5 | 73.17 |
| 10/23/2026 17:30 | 100 | 73.16 |
| 10/23/2026 17:30 | 87 | 73.15 |
| 10/23/2026 17:30 | 87 | 73.135 |
| 10/23/2026 17:30 | 38 | 73.13 |
| 10/23/2026 17:29 | 13 | 73.15 |
| 10/23/2026 17:29 | 6 | 73.15 |
| 10/23/2026 17:28 | 23 | 73.15 |
| 10/23/2026 17:28 | 71 | 73.15 |
| 10/23/2026 17:28 | 100 | 73.13 |
| 10/23/2026 17:28 | 100 | 73.13 |
| 10/23/2026 17:27 | 1 | 73.14 |
| 10/23/2026 17:27 | 6 | 73.14 |
| 10/23/2026 17:27 | 15 | 73.15 |
| 10/23/2026 17:27 | 14 | 73.15 |
| 10/23/2026 17:27 | 1 | 73.15 |
| 10/23/2026 17:27 | 7 | 73.15 |
| 10/23/2026 17:27 | 7 | 73.15 |
| 10/23/2026 17:27 | 100 | 73.15 |
| 10/23/2026 17:27 | 6 | 73.16 |
| 10/23/2026 17:26 | 8 | 73.19 |
| 10/23/2026 17:25 | 3 | 73.20 |
| 10/23/2026 17:25 | 5 | 73.20 |
| 10/23/2026 17:25 | 5 | 73.23 |
| 10/23/2026 17:25 | 5 | 73.23 |
| 10/23/2026 17:25 | 10 | 73.23 |
| 10/23/2026 17:24 | 76 | 73.24 |
| 10/23/2026 17:24 | 100 | 73.24 |
| 10/23/2026 17:24 | 20 | 73.24 |
| 10/23/2026 17:24 | 21 | 73.25 |
| 10/23/2026 17:24 | 100 | 73.25 |
| 10/23/2026 17:24 | 4 | 73.31 |
| 10/23/2026 17:22 | 1 | 73.31 |
| 10/23/2026 17:21 | 100 | 73.30 |
| 10/23/2026 17:21 | 100 | 73.30 |
| 10/23/2026 17:20 | 100 | 73.27 |
| 10/23/2026 17:20 | 100 | 73.27 |
| 10/23/2026 17:20 | 100 | 73.25 |
| 10/23/2026 17:20 | 75 | 73.26 |
| 10/23/2026 17:20 | 25 | 73.26 |
| 10/23/2026 17:20 | 100 | 73.25 |
| 10/23/2026 17:20 | 50 | 73.25 |
| 10/23/2026 17:18 | 25 | 73.25 |
| 10/23/2026 17:18 | 25 | 73.25 |
| 10/23/2026 17:18 | 25 | 73.25 |
| 10/23/2026 17:17 | 21 | 73.26 |
| 10/23/2026 17:17 | 150 | 73.27 |
| 10/23/2026 17:17 | 150 | 73.27 |
| 10/23/2026 17:17 | 100 | 73.27 |
| 10/23/2026 17:17 | 150 | 73.27 |
| 10/23/2026 17:17 | 150 | 73.27 |
| 10/23/2026 17:17 | 100 | 73.27 |
| 10/23/2026 17:17 | 150 | 73.27 |
| 10/23/2026 17:17 | 100 | 73.27 |
| 10/23/2026 17:17 | 3 | 73.28 |
| 10/23/2026 17:17 | 12 | 73.28 |
| 10/23/2026 17:17 | 5 | 73.28 |
| 10/23/2026 17:17 | 1 | 73.28 |
| 10/23/2026 17:17 | 1 | 73.33 |
| 10/23/2026 17:17 | 6 | 73.29 |
| 10/23/2026 17:17 | 8 | 73.29 |
| 10/23/2026 17:16 | 400 | 73.35 |
| 10/23/2026 17:16 | 1 | 73.39 |
| 10/23/2026 17:16 | 12 | 73.38 |
| 10/23/2026 17:16 | 46 | 73.37 |
| 10/23/2026 17:16 | 20 | 73.37 |
| 10/23/2026 17:16 | 66 | 73.365 |
| 10/23/2026 17:16 | 5 | 73.36 |
| 10/23/2026 17:16 | 100 | 73.34 |
| 10/23/2026 17:15 | 62 | 73.32 |
| 10/23/2026 17:15 | 38 | 73.32 |
| 10/23/2026 17:15 | 100 | 73.33 |
| 10/23/2026 17:15 | 38 | 73.31 |
| 10/23/2026 17:14 | 100 | 73.32 |
| 10/23/2026 17:14 | 1 | 73.33 |
| 10/23/2026 17:14 | 100 | 73.33 |
| 10/23/2026 17:14 | 4 | 73.31 |
| 10/23/2026 17:14 | 28 | 73.31 |
| 10/23/2026 17:14 | 5 | 73.33 |
| 10/23/2026 17:13 | 1 | 73.32 |
| 10/23/2026 17:13 | 100 | 73.32 |
| 10/23/2026 17:12 | 38 | 73.30 |
| 10/23/2026 17:12 | 53 | 73.30 |
| 10/23/2026 17:12 | 9 | 73.30 |
| 10/23/2026 17:12 | 48 | 73.29 |
| 10/23/2026 17:12 | 2 | 73.29 |
| 10/23/2026 17:12 | 1 | 73.28 |
| 10/23/2026 17:11 | 100 | 73.25 |
| 10/23/2026 17:11 | 100 | 73.25 |
| 10/23/2026 17:10 | 100 | 73.22 |
| 10/23/2026 17:10 | 1 | 73.24 |
| 10/23/2026 17:10 | 100 | 73.24 |
| 10/23/2026 17:09 | 50 | 73.18 |
| 10/23/2026 17:09 | 3 | 73.17 |
| 10/23/2026 17:09 | 2 | 73.17 |
| 10/23/2026 17:08 | 100 | 73.21 |
| 10/23/2026 17:08 | 100 | 73.21 |
| 10/23/2026 17:08 | 50 | 73.20 |
| 10/23/2026 17:08 | 38 | 73.18 |
| 10/23/2026 17:07 | 25 | 73.19 |
| 10/23/2026 17:07 | 100 | 73.19 |
| 10/23/2026 17:07 | 116 | 73.19 |
| 10/23/2026 17:07 | 1 | 73.22 |
| 10/23/2026 17:07 | 1 | 73.23 |
| 10/23/2026 17:07 | 400 | 73.25 |
| 10/23/2026 17:07 | 100 | 73.25 |
| 10/23/2026 17:07 | 25 | 73.26 |
| 10/23/2026 17:07 | 400 | 73.26 |
| 10/23/2026 17:07 | 9 | 73.26 |
| 10/23/2026 17:07 | 31 | 73.28 |
| 10/23/2026 17:07 | 100 | 73.30 |
| 10/23/2026 17:07 | 5 | 73.29 |
| 10/23/2026 17:07 | 12 | 73.28 |
| 10/23/2026 17:07 | 1 | 73.28 |
| 10/23/2026 17:07 | 5 | 73.27 |
| 10/23/2026 17:07 | 80 | 73.27 |
| 10/23/2026 17:07 | 10 | 73.27 |
| 10/23/2026 17:07 | 10 | 73.27 |
| 10/23/2026 17:07 | 90 | 73.26 |
| 10/23/2026 17:07 | 10 | 73.26 |
| 10/23/2026 17:07 | 10 | 73.25 |
| 10/23/2026 17:07 | 10 | 73.25 |
| 10/23/2026 17:06 | 1 | 73.21 |
| 10/23/2026 17:05 | 57 | 73.18 |
| 10/23/2026 17:05 | 100 | 73.165 |
| 10/23/2026 17:05 | 11 | 73.18 |
| 10/23/2026 17:05 | 32 | 73.18 |
| 10/23/2026 17:05 | 100 | 73.16 |
| 10/23/2026 17:05 | 100 | 73.16 |
| 10/23/2026 17:05 | 4 | 73.17 |
| 10/23/2026 17:05 | 15 | 73.17 |
| 10/23/2026 17:05 | 200 | 73.17 |
| 10/23/2026 17:05 | 100 | 73.17 |
| 10/23/2026 17:05 | 100 | 73.17 |
| 10/23/2026 17:04 | 1 | 73.22 |
| 10/23/2026 17:04 | 1 | 73.205 |
| 10/23/2026 17:04 | 50 | 73.18 |
| 10/23/2026 17:04 | 87 | 73.18 |
| 10/23/2026 17:03 | 80 | 73.15 |
| 10/23/2026 17:03 | 1 | 73.18 |
| 10/23/2026 17:02 | 6 | 73.18 |
| 10/23/2026 17:02 | 6 | 73.18 |
| 10/23/2026 17:02 | 24 | 73.15 |
| 10/23/2026 17:02 | 38 | 73.15 |
| 10/23/2026 17:02 | 38 | 73.15 |
| 10/23/2026 17:02 | 100 | 73.13 |
| 10/23/2026 17:02 | 100 | 73.13 |
| 10/23/2026 17:02 | 24 | 73.12 |
| 10/23/2026 17:02 | 76 | 73.12 |
| 10/23/2026 17:02 | 71 | 73.12 |
| 10/23/2026 17:02 | 29 | 73.12 |
| 10/23/2026 17:02 | 100 | 73.11 |
| 10/23/2026 17:02 | 25 | 73.10 |
| 10/23/2026 17:02 | 100 | 73.065 |
| 10/23/2026 17:02 | 1 | 73.06 |
| 10/23/2026 17:02 | 100 | 73.065 |
| 10/23/2026 17:01 | 100 | 73.08 |
| 10/23/2026 17:01 | 20 | 73.08 |
| 10/23/2026 17:01 | 1 | 73.09 |
| 10/23/2026 17:01 | 6 | 73.09 |
| 10/23/2026 17:01 | 6 | 73.10 |
| 10/23/2026 17:01 | 100 | 73.10 |
| 10/23/2026 17:01 | 100 | 73.10 |
| 10/23/2026 17:01 | 3 | 73.10 |
| 10/23/2026 17:01 | 100 | 73.10 |
| 10/23/2026 17:01 | 20 | 73.10 |
| 10/23/2026 17:01 | 6 | 73.10 |
| 10/23/2026 17:01 | 6 | 73.10 |
| 10/23/2026 17:01 | 100 | 73.11 |
| 10/23/2026 17:01 | 10 | 73.11 |
| 10/23/2026 17:01 | 400 | 73.11 |
| 10/23/2026 17:01 | 55 | 73.11 |
| 10/23/2026 17:01 | 45 | 73.11 |
| 10/23/2026 17:00 | 100 | 73.14 |
| 10/23/2026 16:59 | 1 | 73.135 |
| 10/23/2026 16:59 | 4 | 73.12 |
| 10/23/2026 16:59 | 3 | 73.13 |
| 10/23/2026 16:59 | 20 | 73.15 |
| 10/23/2026 16:59 | 1 | 73.12 |
| 10/23/2026 16:59 | 24 | 73.12 |
| 10/23/2026 16:59 | 38 | 73.12 |
| 10/23/2026 16:59 | 38 | 73.12 |
| 10/23/2026 16:59 | 1 | 73.11 |
| 10/23/2026 16:59 | 79 | 73.12 |
| 10/23/2026 16:59 | 99 | 73.12 |
| 10/23/2026 16:58 | 1 | 73.12 |
| 10/23/2026 16:58 | 1 | 73.13 |
| 10/23/2026 16:58 | 100 | 73.16 |
| 10/23/2026 16:58 | 100 | 73.16 |
| 10/23/2026 16:58 | 100 | 73.16 |
| 10/23/2026 16:58 | 2 | 73.17 |
| 10/23/2026 16:58 | 16 | 73.17 |
| 10/23/2026 16:58 | 28 | 73.18 |
| 10/23/2026 16:58 | 99 | 73.18 |
| 10/23/2026 16:58 | 1 | 73.18 |
| 10/23/2026 16:58 | 23 | 73.19 |
| 10/23/2026 16:58 | 99 | 73.18 |
| 10/23/2026 16:58 | 1 | 73.18 |
| 10/23/2026 16:57 | 69 | 73.20 |
| 10/23/2026 16:57 | 37 | 73.20 |
| 10/23/2026 16:57 | 38 | 73.20 |
| 10/23/2026 16:57 | 2 | 73.21 |
| 10/23/2026 16:57 | 92 | 73.20 |
| 10/23/2026 16:57 | 1 | 73.20 |
| 10/23/2026 16:57 | 1 | 73.20 |
| 10/23/2026 16:57 | 1 | 73.21 |
| 10/23/2026 16:57 | 15 | 73.22 |
| 10/23/2026 16:57 | 5 | 73.22 |
| 10/23/2026 16:57 | 2 | 73.21 |
| 10/23/2026 16:56 | 16 | 73.20 |
| 10/23/2026 16:56 | 48 | 73.19 |
| 10/23/2026 16:56 | 100 | 73.16 |
| 10/23/2026 16:56 | 5 | 73.15 |
| 10/23/2026 16:56 | 20 | 73.14 |
| 10/23/2026 16:56 | 100 | 73.11 |
| 10/23/2026 16:56 | 14 | 73.13 |
| 10/23/2026 16:56 | 100 | 73.11 |
| 10/23/2026 16:55 | 95 | 73.06 |
| 10/23/2026 16:55 | 99 | 73.08 |
| 10/23/2026 16:55 | 301 | 73.08 |
| 10/23/2026 16:55 | 10 | 73.07 |
| 10/23/2026 16:55 | 4 | 73.07 |
| 10/23/2026 16:55 | 3 | 73.07 |
| 10/23/2026 16:55 | 99 | 73.08 |
| 10/23/2026 16:55 | 301 | 73.08 |
| 10/23/2026 16:55 | 99 | 73.08 |
| 10/23/2026 16:55 | 77 | 73.08 |
| 10/23/2026 16:54 | 100 | 73.11 |
| 10/23/2026 16:54 | 47 | 73.11 |
| 10/23/2026 16:54 | 53 | 73.11 |
| 10/23/2026 16:54 | 50 | 73.10 |
| 10/23/2026 16:54 | 50 | 73.10 |
| 10/23/2026 16:54 | 50 | 73.10 |
| 10/23/2026 16:54 | 9 | 73.10 |
| 10/23/2026 16:54 | 1 | 73.10 |
| 10/23/2026 16:54 | 1 | 73.09 |
| 10/23/2026 16:54 | 38 | 73.09 |
| 10/23/2026 16:54 | 1 | 73.09 |
| 10/23/2026 16:53 | 9 | 73.06 |
| 10/23/2026 16:52 | 5 | 72.98 |
| 10/23/2026 16:52 | 100 | 73.01 |
| 10/23/2026 16:52 | 23 | 73.02 |
| 10/23/2026 16:52 | 1 | 73.04 |
| 10/23/2026 16:52 | 1 | 73.04 |
| 10/23/2026 16:52 | 7 | 73.04 |
| 10/23/2026 16:52 | 1 | 73.04 |
| 10/23/2026 16:52 | 6 | 73.05 |
| 10/23/2026 16:52 | 25 | 73.05 |
| 10/23/2026 16:52 | 38 | 73.05 |
| 10/23/2026 16:52 | 1 | 73.085 |
| 10/23/2026 16:52 | 5 | 73.08 |
| 10/23/2026 16:52 | 1 | 73.08 |
| 10/23/2026 16:52 | 97 | 73.08 |
| 10/23/2026 16:52 | 3 | 73.08 |
| 10/23/2026 16:52 | 100 | 73.05 |
| 10/23/2026 16:51 | 100 | 73.005 |
| 10/23/2026 16:50 | 1 | 73.00 |
| 10/23/2026 16:50 | 12 | 73.01 |
| 10/23/2026 16:50 | 5 | 73.03 |
| 10/23/2026 16:50 | 18 | 73.03 |
| 10/23/2026 16:50 | 20 | 73.06 |
| 10/23/2026 16:50 | 10 | 73.07 |
| 10/23/2026 16:50 | 1 | 73.07 |
| 10/23/2026 16:50 | 100 | 73.07 |
| 10/23/2026 16:49 | 23 | 73.09 |
| 10/23/2026 16:49 | 1 | 73.115 |
| 10/23/2026 16:49 | 24 | 73.14 |
| 10/23/2026 16:49 | 38 | 73.14 |
| 10/23/2026 16:49 | 38 | 73.14 |
| 10/23/2026 16:49 | 24 | 73.11 |
| 10/23/2026 16:49 | 38 | 73.11 |
| 10/23/2026 16:49 | 38 | 73.11 |
| 10/23/2026 16:49 | 300 | 73.10 |
| 10/23/2026 16:49 | 400 | 73.10 |
| 10/23/2026 16:49 | 85 | 73.10 |
| 10/23/2026 16:48 | 20 | 73.11 |
| 10/23/2026 16:48 | 100 | 73.11 |
| 10/23/2026 16:48 | 1 | 73.14 |
| 10/23/2026 16:48 | 2 | 73.14 |
| 10/23/2026 16:48 | 3 | 73.14 |
| 10/23/2026 16:48 | 100 | 73.13 |
| 10/23/2026 16:47 | 99 | 73.12 |
| 10/23/2026 16:47 | 1 | 73.12 |
| 10/23/2026 16:47 | 100 | 73.10 |
| 10/23/2026 16:47 | 19 | 73.09 |
| 10/23/2026 16:47 | 11 | 73.09 |
| 10/23/2026 16:47 | 100 | 73.08 |
| 10/23/2026 16:47 | 70 | 73.09 |
| 10/23/2026 16:47 | 30 | 73.09 |
| 10/23/2026 16:47 | 29 | 73.09 |
| 10/23/2026 16:47 | 41 | 73.09 |
| 10/23/2026 16:47 | 25 | 73.08 |
| 10/23/2026 16:47 | 50 | 73.06 |
| 10/23/2026 16:47 | 100 | 73.06 |
| 10/23/2026 16:47 | 38 | 73.06 |
| 10/23/2026 16:47 | 38 | 73.06 |
| 10/23/2026 16:47 | 7 | 73.04 |
| 10/23/2026 16:46 | 100 | 73.05 |
| 10/23/2026 16:46 | 100 | 73.06 |
| 10/23/2026 16:46 | 4 | 73.06 |
| 10/23/2026 16:46 | 400 | 73.06 |
| 10/23/2026 16:46 | 38 | 73.10 |
| 10/23/2026 16:46 | 38 | 73.10 |
| 10/23/2026 16:46 | 100 | 73.07 |
| 10/23/2026 16:46 | 50 | 73.03 |
| 10/23/2026 16:46 | 100 | 73.03 |
| 10/23/2026 16:46 | 150 | 73.03 |
| 10/23/2026 16:46 | 10 | 73.03 |
| 10/23/2026 16:46 | 400 | 73.05 |
| 10/23/2026 16:46 | 100 | 73.08 |
| 10/23/2026 16:46 | 76 | 73.05 |
| 10/23/2026 16:46 | 24 | 73.05 |
| 10/23/2026 16:46 | 100 | 73.05 |
| 10/23/2026 16:46 | 3 | 73.04 |
| 10/23/2026 16:46 | 1 | 73.03 |
| 10/23/2026 16:46 | 34 | 73.03 |
| 10/23/2026 16:45 | 100 | 73.00 |
| 10/23/2026 16:45 | 100 | 73.00 |
| 10/23/2026 16:45 | 50 | 72.975 |
| 10/23/2026 16:45 | 100 | 72.975 |
| 10/23/2026 16:45 | 150 | 72.97 |
| 10/23/2026 16:45 | 100 | 72.97 |
| 10/23/2026 16:45 | 80 | 72.96 |
| 10/23/2026 16:45 | 28 | 72.94 |
| 10/23/2026 16:45 | 36 | 72.95 |
| 10/23/2026 16:45 | 64 | 72.95 |
| 10/23/2026 16:44 | 100 | 72.90 |
| 10/23/2026 16:44 | 28 | 72.91 |
| 10/23/2026 16:44 | 100 | 72.91 |
| 10/23/2026 16:44 | 72 | 72.91 |
| 10/23/2026 16:44 | 1 | 72.92 |
| 10/23/2026 16:44 | 100 | 72.92 |
| 10/23/2026 16:44 | 1 | 72.92 |
| 10/23/2026 16:44 | 1 | 72.92 |
| 10/23/2026 16:43 | 5 | 72.96 |
| 10/23/2026 16:43 | 2 | 72.96 |
| 10/23/2026 16:43 | 150 | 72.97 |
| 10/23/2026 16:43 | 150 | 72.97 |
| 10/23/2026 16:43 | 100 | 72.97 |
| 10/23/2026 16:43 | 400 | 72.97 |
| 10/23/2026 16:43 | 25 | 72.98 |
| 10/23/2026 16:42 | 20 | 72.97 |
| 10/23/2026 16:42 | 100 | 72.99 |
| 10/23/2026 16:42 | 11 | 72.98 |
| 10/23/2026 16:42 | 38 | 72.98 |
| 10/23/2026 16:41 | 6 | 72.97 |
| 10/23/2026 16:41 | 10 | 72.98 |
| 10/23/2026 16:41 | 10 | 72.98 |
| 10/23/2026 16:41 | 390 | 72.98 |
| 10/23/2026 16:41 | 7 | 72.98 |
| 10/23/2026 16:41 | 93 | 72.98 |
| 10/23/2026 16:41 | 25 | 72.99 |
| 10/23/2026 16:41 | 100 | 73.02 |
| 10/23/2026 16:41 | 52 | 73.00 |
| 10/23/2026 16:40 | 100 | 72.98 |
| 10/23/2026 16:40 | 10 | 72.98 |
| 10/23/2026 16:40 | 100 | 72.98 |
| 10/23/2026 16:40 | 5 | 72.94 |
| 10/23/2026 16:40 | 99 | 72.89 |
| 10/23/2026 16:40 | 1 | 72.90 |
| 10/23/2026 16:40 | 19 | 72.91 |
| 10/23/2026 16:40 | 1 | 72.92 |
| 10/23/2026 16:40 | 100 | 72.92 |
| 10/23/2026 16:39 | 1 | 72.93 |
| 10/23/2026 16:39 | 100 | 72.93 |
| 10/23/2026 16:39 | 23 | 72.90 |
| 10/23/2026 16:38 | 116 | 72.90 |
| 10/23/2026 16:38 | 284 | 72.90 |
| 10/23/2026 16:38 | 100 | 72.90 |
| 10/23/2026 16:38 | 13 | 72.92 |
| 10/23/2026 16:38 | 1 | 72.96 |
| 10/23/2026 16:38 | 100 | 73.00 |
| 10/23/2026 16:38 | 100 | 73.00 |
| 10/23/2026 16:38 | 3 | 73.03 |
| 10/23/2026 16:38 | 162 | 73.03 |
| 10/23/2026 16:38 | 4 | 73.04 |
| 10/23/2026 16:38 | 1 | 73.04 |
| 10/23/2026 16:38 | 1 | 73.04 |
| 10/23/2026 16:38 | 58 | 73.04 |
| 10/23/2026 16:38 | 100 | 73.04 |
| 10/23/2026 16:38 | 100 | 73.05 |
| 10/23/2026 16:37 | 12 | 73.05 |
| 10/23/2026 16:37 | 71 | 73.05 |
| 10/23/2026 16:37 | 29 | 73.05 |
| 10/23/2026 16:37 | 20 | 73.04 |
| 10/23/2026 16:37 | 100 | 73.04 |
| 10/23/2026 16:37 | 1 | 73.03 |
| 10/23/2026 16:36 | 1 | 72.97 |
| 10/23/2026 16:36 | 1 | 73.01 |
| 10/23/2026 16:36 | 200 | 73.01 |
| 10/23/2026 16:36 | 43 | 73.03 |
| 10/23/2026 16:36 | 1 | 73.03 |
| 10/23/2026 16:36 | 19 | 73.03 |
| 10/23/2026 16:36 | 37 | 73.03 |
| 10/23/2026 16:36 | 1 | 73.05 |
| 10/23/2026 16:36 | 38 | 73.075 |
| 10/23/2026 16:36 | 38 | 73.075 |
| 10/23/2026 16:35 | 100 | 73.06 |
| 10/23/2026 16:35 | 100 | 73.06 |
| 10/23/2026 16:35 | 93 | 73.07 |
| 10/23/2026 16:35 | 7 | 73.07 |
| 10/23/2026 16:35 | 1 | 73.07 |
| 10/23/2026 16:35 | 5 | 73.07 |
| 10/23/2026 16:35 | 95 | 73.07 |
| 10/23/2026 16:35 | 25 | 73.08 |
| 10/23/2026 16:35 | 50 | 73.08 |
| 10/23/2026 16:35 | 100 | 73.08 |
| 10/23/2026 16:35 | 100 | 73.08 |
| 10/23/2026 16:34 | 1 | 73.02 |
| 10/23/2026 16:34 | 100 | 73.04 |
| 10/23/2026 16:34 | 2 | 73.05 |
| 10/23/2026 16:34 | 4 | 73.05 |
| 10/23/2026 16:34 | 5 | 73.06 |
| 10/23/2026 16:34 | 100 | 73.085 |
| 10/23/2026 16:33 | 4 | 73.16 |
| 10/23/2026 16:33 | 400 | 73.16 |
| 10/23/2026 16:33 | 1 | 73.21 |
| 10/23/2026 16:32 | 400 | 73.17 |
| 10/23/2026 16:32 | 100 | 73.20 |
| 10/23/2026 16:32 | 100 | 73.20 |
| 10/23/2026 16:32 | 100 | 73.20 |
| 10/23/2026 16:32 | 100 | 73.21 |
| 10/23/2026 16:32 | 20 | 73.21 |
| 10/23/2026 16:32 | 100 | 73.21 |
| 10/23/2026 16:32 | 12 | 73.22 |
| 10/23/2026 16:32 | 88 | 73.24 |
| 10/23/2026 16:32 | 50 | 73.24 |
| 10/23/2026 16:32 | 12 | 73.24 |
| 10/23/2026 16:32 | 38 | 73.24 |
| 10/23/2026 16:32 | 50 | 73.24 |
| 10/23/2026 16:32 | 100 | 73.24 |
| 10/23/2026 16:32 | 57 | 73.27 |
| 10/23/2026 16:32 | 89 | 73.27 |
| 10/23/2026 16:32 | 1 | 73.26 |
| 10/23/2026 16:31 | 100 | 73.24 |
| 10/23/2026 16:31 | 100 | 73.22 |
| 10/23/2026 16:31 | 6 | 73.21 |
| 10/23/2026 16:31 | 400 | 73.22 |
| 10/23/2026 16:31 | 400 | 73.22 |
| 10/23/2026 16:31 | 22 | 73.22 |
| 10/23/2026 16:31 | 100 | 73.22 |
| 10/23/2026 16:31 | 21 | 73.23 |
| 10/23/2026 16:31 | 1 | 73.24 |
| 10/23/2026 16:31 | 100 | 73.24 |
| 10/23/2026 16:31 | 3 | 73.25 |
| 10/23/2026 16:31 | 100 | 73.27 |
| 10/23/2026 16:31 | 100 | 73.27 |
| 10/23/2026 16:30 | 70 | 73.27 |
| 10/23/2026 16:30 | 100 | 73.31 |
| 10/23/2026 16:30 | 5 | 73.31 |
| 10/23/2026 16:30 | 10 | 73.31 |
| 10/23/2026 16:30 | 10 | 73.33 |
| 10/23/2026 16:30 | 100 | 73.33 |
| 10/23/2026 16:30 | 100 | 73.33 |
| 10/23/2026 16:30 | 1 | 73.33 |
| 10/23/2026 16:30 | 40 | 73.33 |
| 10/23/2026 16:30 | 100 | 73.33 |
| 10/23/2026 16:30 | 100 | 73.33 |
| 10/23/2026 16:30 | 4 | 73.34 |
| 10/23/2026 16:30 | 4 | 73.34 |
| 10/23/2026 16:30 | 200 | 73.36 |
| 10/23/2026 16:30 | 25 | 73.36 |
| 10/23/2026 16:29 | 100 | 73.41 |
| 10/23/2026 16:29 | 100 | 73.40 |
| 10/23/2026 16:28 | 19 | 73.375 |
| 10/23/2026 16:27 | 100 | 73.39 |
| 10/23/2026 16:27 | 100 | 73.39 |
| 10/23/2026 16:27 | 29 | 73.38 |
| 10/23/2026 16:26 | 29 | 73.37 |
| 10/23/2026 16:26 | 3 | 73.36 |
| 10/23/2026 16:26 | 100 | 73.35 |
| 10/23/2026 16:26 | 100 | 73.35 |
| 10/23/2026 16:26 | 42 | 73.35 |
| 10/23/2026 16:26 | 58 | 73.35 |
| 10/23/2026 16:26 | 100 | 73.34 |
| 10/23/2026 16:26 | 100 | 73.34 |
| 10/23/2026 16:26 | 100 | 73.33 |
| 10/23/2026 16:26 | 100 | 73.33 |
| 10/23/2026 16:26 | 100 | 73.31 |
| 10/23/2026 16:26 | 100 | 73.31 |
| 10/23/2026 16:25 | 69 | 73.30 |
| 10/23/2026 16:25 | 331 | 73.31 |
| 10/23/2026 16:25 | 69 | 73.31 |
| 10/23/2026 16:25 | 100 | 73.325 |
| 10/23/2026 16:25 | 100 | 73.325 |
| 10/23/2026 16:25 | 150 | 73.30 |
| 10/23/2026 16:25 | 38 | 73.30 |
| 10/23/2026 16:25 | 38 | 73.30 |
| 10/23/2026 16:25 | 38 | 73.30 |
| 10/23/2026 16:25 | 38 | 73.30 |
| 10/23/2026 16:25 | 38 | 73.30 |
| 10/23/2026 16:25 | 38 | 73.34 |
| 10/23/2026 16:25 | 88 | 73.33 |
| 10/23/2026 16:25 | 100 | 73.33 |
| 10/23/2026 16:25 | 100 | 73.33 |
| 10/23/2026 16:25 | 100 | 73.33 |
| 10/23/2026 16:24 | 1 | 73.31 |
| 10/23/2026 16:24 | 100 | 73.33 |
| 10/23/2026 16:24 | 100 | 73.33 |
| 10/23/2026 16:24 | 18 | 73.36 |
| 10/23/2026 16:24 | 1 | 73.36 |
| 10/23/2026 16:23 | 44 | 73.35 |
| 10/23/2026 16:23 | 1 | 73.35 |
| 10/23/2026 16:22 | 24 | 73.43 |
| 10/23/2026 16:22 | 76 | 73.43 |
| 10/23/2026 16:22 | 27 | 73.43 |
| 10/23/2026 16:22 | 100 | 73.43 |
| 10/23/2026 16:22 | 73 | 73.43 |
| 10/23/2026 16:22 | 27 | 73.43 |
| 10/23/2026 16:22 | 4 | 73.43 |
| 10/23/2026 16:22 | 20 | 73.43 |
| 10/23/2026 16:22 | 100 | 73.43 |
| 10/23/2026 16:22 | 28 | 73.44 |
| 10/23/2026 16:22 | 100 | 73.50 |
| 10/23/2026 16:21 | 100 | 73.40 |
| 10/23/2026 16:21 | 4 | 73.36 |
| 10/23/2026 16:21 | 4 | 73.36 |
| 10/23/2026 16:20 | 12 | 73.48 |
| 10/23/2026 16:20 | 5 | 73.49 |
| 10/23/2026 16:20 | 100 | 73.49 |
| 10/23/2026 16:20 | 100 | 73.49 |
| 10/23/2026 16:20 | 1 | 73.52 |
| 10/23/2026 16:20 | 20 | 73.52 |
| 10/23/2026 16:20 | 28 | 73.54 |
| 10/23/2026 16:20 | 60 | 73.57 |
| 10/23/2026 16:20 | 30 | 73.57 |
| 10/23/2026 16:20 | 9 | 73.57 |
| 10/23/2026 16:20 | 100 | 73.56 |
| 10/23/2026 16:19 | 1 | 73.57 |
| 10/23/2026 16:19 | 17 | 73.55 |
| 10/23/2026 16:19 | 100 | 73.55 |
| 10/23/2026 16:18 | 1 | 73.58 |
| 10/23/2026 16:18 | 10 | 73.58 |
| 10/23/2026 16:18 | 5 | 73.60 |
| 10/23/2026 16:18 | 10 | 73.60 |
| 10/23/2026 16:18 | 5 | 73.60 |
| 10/23/2026 16:18 | 10 | 73.60 |
| 10/23/2026 16:18 | 147 | 73.61 |
| 10/23/2026 16:18 | 1 | 73.61 |
| 10/23/2026 16:18 | 1 | 73.61 |
| 10/23/2026 16:18 | 1 | 73.61 |
| 10/23/2026 16:18 | 2 | 73.655 |
| 10/23/2026 16:17 | 1 | 73.655 |
| 10/23/2026 16:17 | 100 | 73.64 |
| 10/23/2026 16:17 | 66 | 73.68 |
| 10/23/2026 16:17 | 24 | 73.68 |
| 10/23/2026 16:17 | 10 | 73.68 |
| 10/23/2026 16:17 | 90 | 73.68 |
| 10/23/2026 16:17 | 10 | 73.68 |
| 10/23/2026 16:17 | 24 | 73.68 |
| 10/23/2026 16:17 | 24 | 73.68 |
| 10/23/2026 16:17 | 52 | 73.68 |
| 10/23/2026 16:17 | 24 | 73.68 |
| 10/23/2026 16:17 | 76 | 73.68 |
| 10/23/2026 16:17 | 24 | 73.68 |
| 10/23/2026 16:17 | 76 | 73.68 |
| 10/23/2026 16:17 | 100 | 73.68 |
| 10/23/2026 16:17 | 100 | 73.68 |
| 10/23/2026 16:17 | 83 | 73.69 |
| 10/23/2026 16:17 | 100 | 73.69 |
| 10/23/2026 16:17 | 2 | 73.69 |
| 10/23/2026 16:17 | 98 | 73.69 |
| 10/23/2026 16:17 | 15 | 73.72 |
| 10/23/2026 16:17 | 94 | 73.72 |
| 10/23/2026 16:17 | 6 | 73.72 |
| 10/23/2026 16:17 | 100 | 73.71 |
| 10/23/2026 16:17 | 10 | 73.70 |
| 10/23/2026 16:17 | 1 | 73.69 |
| 10/23/2026 16:17 | 100 | 73.69 |
| 10/23/2026 16:16 | 61 | 73.65 |
| 10/23/2026 16:16 | 13 | 73.62 |
| 10/23/2026 16:16 | 38 | 73.62 |
| 10/23/2026 16:16 | 400 | 73.61 |
| 10/23/2026 16:16 | 100 | 73.61 |
| 10/23/2026 16:16 | 4 | 73.62 |
| 10/23/2026 16:16 | 1 | 73.62 |
| 10/23/2026 16:14 | 2 | 73.665 |
| 10/23/2026 16:13 | 100 | 73.70 |
| 10/23/2026 16:13 | 100 | 73.65 |
| 10/23/2026 16:13 | 1 | 73.62 |
| 10/23/2026 16:12 | 2 | 73.61 |
| 10/23/2026 16:12 | 10 | 73.59 |
| 10/23/2026 16:12 | 100 | 73.59 |
| 10/23/2026 16:11 | 50 | 73.58 |
| 10/23/2026 16:11 | 16 | 73.53 |
| 10/23/2026 16:11 | 150 | 73.58 |
| 10/23/2026 16:11 | 30 | 73.59 |
| 10/23/2026 16:11 | 100 | 73.60 |
| 10/23/2026 16:11 | 67 | 73.61 |
| 10/23/2026 16:10 | 100 | 73.69 |
| 10/23/2026 16:10 | 155 | 73.67 |
| 10/23/2026 16:10 | 387 | 73.67 |
| 10/23/2026 16:10 | 13 | 73.69 |
| 10/23/2026 16:10 | 232 | 73.70 |
| 10/23/2026 16:10 | 155 | 73.70 |
| 10/23/2026 16:10 | 13 | 73.71 |
| 10/23/2026 16:10 | 387 | 73.71 |
| 10/23/2026 16:10 | 13 | 73.71 |
| 10/23/2026 16:10 | 24 | 73.72 |
| 10/23/2026 16:10 | 76 | 73.72 |
| 10/23/2026 16:10 | 100 | 73.72 |
| 10/23/2026 16:10 | 100 | 73.72 |
| 10/23/2026 16:10 | 15 | 73.72 |
| 10/23/2026 16:10 | 100 | 73.72 |
| 10/23/2026 16:10 | 1 | 73.72 |
| 10/23/2026 16:10 | 8 | 73.72 |
| 10/23/2026 16:10 | 76 | 73.72 |
| 10/23/2026 16:10 | 16 | 73.72 |
| 10/23/2026 16:10 | 200 | 73.74 |
| 10/23/2026 16:10 | 25 | 73.73 |
| 10/23/2026 16:10 | 100 | 73.74 |
| 10/23/2026 16:10 | 100 | 73.73 |
| 10/23/2026 16:10 | 20 | 73.74 |
| 10/23/2026 16:09 | 2 | 73.76 |
| 10/23/2026 16:09 | 8 | 73.78 |
| 10/23/2026 16:09 | 12 | 73.73 |
| 10/23/2026 16:09 | 1 | 73.69 |
| 10/23/2026 16:09 | 1 | 73.66 |
| 10/23/2026 16:09 | 150 | 73.645 |
| 10/23/2026 16:09 | 21 | 73.61 |
| 10/23/2026 16:09 | 4 | 73.595 |
| 10/23/2026 16:09 | 25 | 73.59 |
| 10/23/2026 16:09 | 1 | 73.59 |
| 10/23/2026 16:09 | 1 | 73.595 |
| 10/23/2026 16:09 | 1 | 73.595 |
| 10/23/2026 16:09 | 35 | 73.56 |
| 10/23/2026 16:09 | 14 | 73.56 |
| 10/23/2026 16:08 | 1 | 73.53 |
| 10/23/2026 16:08 | 99 | 73.49 |
| 10/23/2026 16:08 | 1 | 73.49 |
| 10/23/2026 16:08 | 11 | 73.48 |
| 10/23/2026 16:08 | 89 | 73.48 |
| 10/23/2026 16:08 | 100 | 73.46 |
| 10/23/2026 16:07 | 1 | 73.33 |
| 10/23/2026 16:07 | 1 | 73.34 |
| 10/23/2026 16:07 | 42 | 73.34 |
| 10/23/2026 16:07 | 20 | 73.37 |
| 10/23/2026 16:07 | 100 | 73.39 |
| 10/23/2026 16:06 | 7 | 73.48 |
| 10/23/2026 16:06 | 160 | 73.49 |
| 10/23/2026 16:06 | 240 | 73.49 |
| 10/23/2026 16:06 | 160 | 73.49 |
| 10/23/2026 16:06 | 67 | 73.47 |
| 10/23/2026 16:06 | 33 | 73.47 |
| 10/23/2026 16:06 | 100 | 73.47 |
| 10/23/2026 16:06 | 67 | 73.47 |
| 10/23/2026 16:06 | 14 | 73.47 |
| 10/23/2026 16:06 | 19 | 73.47 |
| 10/23/2026 16:06 | 15 | 73.49 |
| 10/23/2026 16:06 | 26 | 73.49 |
| 10/23/2026 16:06 | 21 | 73.49 |
| 10/23/2026 16:06 | 38 | 73.49 |
| 10/23/2026 16:06 | 38 | 73.49 |
| 10/23/2026 16:06 | 38 | 73.49 |
| 10/23/2026 16:06 | 20 | 73.48 |
| 10/23/2026 16:06 | 25 | 73.51 |
| 10/23/2026 16:06 | 1 | 73.47 |
| 10/23/2026 16:05 | 80 | 73.47 |
| 10/23/2026 16:05 | 24 | 73.48 |
| 10/23/2026 16:05 | 95 | 73.48 |
| 10/23/2026 16:05 | 5 | 73.48 |
| 10/23/2026 16:05 | 32 | 73.60 |
| 10/23/2026 16:05 | 100 | 73.58 |
| 10/23/2026 16:04 | 25 | 73.54 |
| 10/23/2026 16:03 | 39 | 73.42 |
| 10/23/2026 16:03 | 113 | 73.46 |
| 10/23/2026 16:03 | 10 | 73.46 |
| 10/23/2026 16:03 | 100 | 73.49 |
| 10/23/2026 16:02 | 42 | 73.49 |
| 10/23/2026 16:02 | 1 | 73.50 |
| 10/23/2026 16:01 | 2 | 73.56 |
| 10/23/2026 16:01 | 31 | 73.54 |
| 10/23/2026 16:01 | 100 | 73.54 |
| 10/23/2026 16:01 | 100 | 73.54 |
| 10/23/2026 16:01 | 69 | 73.54 |
| 10/23/2026 16:01 | 100 | 73.54 |
| 10/23/2026 16:01 | 100 | 73.54 |
| 10/23/2026 16:01 | 57 | 73.55 |
| 10/23/2026 16:00 | 37 | 73.59 |
| 10/23/2026 16:00 | 38 | 73.59 |
| 10/23/2026 16:00 | 38 | 73.59 |
| 10/23/2026 16:00 | 38 | 73.59 |
| 10/23/2026 16:00 | 71 | 73.53 |
| 10/23/2026 16:00 | 100 | 73.56 |
| 10/23/2026 16:00 | 1 | 73.57 |
| 10/23/2026 16:00 | 10 | 73.57 |
| 10/23/2026 16:00 | 100 | 73.59 |
| 10/23/2026 16:00 | 100 | 73.60 |
| 10/23/2026 16:00 | 25 | 73.61 |
| 10/23/2026 15:59 | 38 | 73.62 |
| 10/23/2026 15:59 | 100 | 73.62 |
| 10/23/2026 15:59 | 100 | 73.62 |
| 10/23/2026 15:59 | 100 | 73.62 |
| 10/23/2026 15:59 | 100 | 73.63 |
| 10/23/2026 15:59 | 1 | 73.63 |
| 10/23/2026 15:59 | 300 | 73.65 |
| 10/23/2026 15:59 | 100 | 73.65 |
| 10/23/2026 15:59 | 100 | 73.67 |
| 10/23/2026 15:59 | 64 | 73.67 |
| 10/23/2026 15:59 | 36 | 73.67 |
| 10/23/2026 15:59 | 58 | 73.68 |
| 10/23/2026 15:59 | 42 | 73.68 |
| 10/23/2026 15:59 | 1 | 73.69 |
| 10/23/2026 15:59 | 1 | 73.69 |
| 10/23/2026 15:59 | 1 | 73.69 |
| 10/23/2026 15:58 | 36 | 73.68 |
| 10/23/2026 15:58 | 36 | 73.68 |
| 10/23/2026 15:58 | 2 | 73.69 |
| 10/23/2026 15:58 | 35 | 73.68 |
| 10/23/2026 15:58 | 1 | 73.64 |
| 10/23/2026 15:58 | 50 | 73.64 |
| 10/23/2026 15:58 | 1 | 73.64 |
| 10/23/2026 15:58 | 35 | 73.63 |
| 10/23/2026 15:58 | 6 | 73.63 |
| 10/23/2026 15:58 | 6 | 73.65 |
| 10/23/2026 15:58 | 25 | 73.64 |
| 10/23/2026 15:58 | 5 | 73.63 |
| 10/23/2026 15:58 | 38 | 73.63 |
| 10/23/2026 15:58 | 2 | 73.63 |
| 10/23/2026 15:58 | 1 | 73.63 |
| 10/23/2026 15:58 | 2 | 73.63 |
| 10/23/2026 15:58 | 38 | 73.66 |
| 10/23/2026 15:58 | 100 | 73.63 |
| 10/23/2026 15:58 | 1 | 73.67 |
| 10/23/2026 15:58 | 20 | 73.68 |
| 10/23/2026 15:58 | 1 | 73.68 |
| 10/23/2026 15:58 | 38 | 73.72 |
| 10/23/2026 15:58 | 38 | 73.72 |
| 10/23/2026 15:57 | 153 | 73.78 |
| 10/23/2026 15:57 | 247 | 73.78 |
| 10/23/2026 15:57 | 100 | 73.79 |
| 10/23/2026 15:57 | 100 | 73.79 |
| 10/23/2026 15:57 | 100 | 73.79 |
| 10/23/2026 15:57 | 100 | 73.79 |
| 10/23/2026 15:57 | 196 | 73.80 |
| 10/23/2026 15:57 | 502 | 73.80 |
| 10/23/2026 15:57 | 502 | 73.80 |
| 10/23/2026 15:56 | 84 | 73.80 |
| 10/23/2026 15:56 | 8 | 73.80 |
| 10/23/2026 15:56 | 92 | 73.80 |
| 10/23/2026 15:56 | 100 | 73.82 |
| 10/23/2026 15:56 | 1 | 73.82 |
| 10/23/2026 15:56 | 50 | 73.81 |
| 10/23/2026 15:55 | 211 | 73.69 |
| 10/23/2026 15:55 | 189 | 73.69 |
| 10/23/2026 15:55 | 100 | 73.69 |
| 10/23/2026 15:55 | 2 | 73.70 |
| 10/23/2026 15:55 | 37 | 73.70 |
| 10/23/2026 15:55 | 1 | 73.70 |
| 10/23/2026 15:55 | 38 | 73.70 |
| 10/23/2026 15:55 | 102 | 73.755 |
| 10/23/2026 15:55 | 150 | 73.755 |
| 10/23/2026 15:55 | 148 | 73.75 |
| 10/23/2026 15:54 | 2 | 73.75 |
| 10/23/2026 15:54 | 7 | 73.75 |
| 10/23/2026 15:54 | 6 | 73.72 |
| 10/23/2026 15:54 | 14 | 73.72 |
| 10/23/2026 15:54 | 20 | 73.71 |
| 10/23/2026 15:54 | 100 | 73.68 |
| 10/23/2026 15:53 | 50 | 73.65 |
| 10/23/2026 15:53 | 25 | 73.60 |
| 10/23/2026 15:53 | 100 | 73.60 |
| 10/23/2026 15:53 | 1 | 73.59 |
| 10/23/2026 15:53 | 37 | 73.53 |
| 10/23/2026 15:53 | 63 | 73.53 |
| 10/23/2026 15:53 | 2 | 73.55 |
| 10/23/2026 15:53 | 100 | 73.56 |
| 10/23/2026 15:53 | 100 | 73.57 |
| 10/23/2026 15:53 | 100 | 73.61 |
| 10/23/2026 15:53 | 150 | 73.60 |
| 10/23/2026 15:53 | 150 | 73.585 |
| 10/23/2026 15:53 | 10 | 73.62 |
| 10/23/2026 15:53 | 177 | 73.63 |
| 10/23/2026 15:53 | 177 | 73.63 |
| 10/23/2026 15:53 | 100 | 73.63 |
| 10/23/2026 15:53 | 400 | 73.63 |
| 10/23/2026 15:53 | 100 | 73.63 |
| 10/23/2026 15:52 | 2 | 73.67 |
| 10/23/2026 15:52 | 38 | 73.67 |
| 10/23/2026 15:52 | 38 | 73.665 |
| 10/23/2026 15:51 | 100 | 73.67 |
| 10/23/2026 15:51 | 1 | 73.65 |
| 10/23/2026 15:51 | 6 | 73.65 |
| 10/23/2026 15:51 | 68 | 73.65 |
| 10/23/2026 15:51 | 26 | 73.65 |
| 10/23/2026 15:51 | 25 | 73.63 |
| 10/23/2026 15:50 | 2 | 73.62 |
| 10/23/2026 15:50 | 70 | 73.62 |
| 10/23/2026 15:50 | 24 | 73.62 |
| 10/23/2026 15:50 | 1 | 73.62 |
| 10/23/2026 15:50 | 3 | 73.62 |
| 10/23/2026 15:50 | 48 | 73.61 |
| 10/23/2026 15:50 | 42 | 73.61 |
| 10/23/2026 15:50 | 36 | 73.57 |
| 10/23/2026 15:50 | 1 | 73.57 |
| 10/23/2026 15:50 | 1 | 73.57 |
| 10/23/2026 15:50 | 1 | 73.57 |
| 10/23/2026 15:50 | 1 | 73.57 |
| 10/23/2026 15:50 | 30 | 73.57 |
| 10/23/2026 15:50 | 70 | 73.57 |
| 10/23/2026 15:50 | 100 | 73.56 |
| 10/23/2026 15:50 | 100 | 73.56 |
| 10/23/2026 15:50 | 5 | 73.55 |
| 10/23/2026 15:50 | 100 | 73.55 |
| 10/23/2026 15:49 | 10 | 73.48 |
| 10/23/2026 15:49 | 100 | 73.48 |
| 10/23/2026 15:49 | 99 | 73.22 |
| 10/23/2026 15:49 | 100 | 73.24 |
| 10/23/2026 15:49 | 1 | 73.31 |
| 10/23/2026 15:49 | 100 | 73.36 |
| 10/23/2026 15:49 | 27 | 73.42 |
| 10/23/2026 15:49 | 2 | 73.35 |
| 10/23/2026 15:49 | 98 | 73.35 |
| 10/23/2026 15:49 | 1 | 73.35 |
| 10/23/2026 15:49 | 100 | 73.36 |
| 10/23/2026 15:49 | 80 | 73.36 |
| 10/23/2026 15:49 | 150 | 73.36 |
| 10/23/2026 15:49 | 100 | 73.36 |
| 10/23/2026 15:49 | 2 | 73.39 |
| 10/23/2026 15:49 | 1 | 73.39 |
| 10/23/2026 15:49 | 6 | 73.49 |
| 10/23/2026 15:49 | 82 | 73.50 |
| 10/23/2026 15:49 | 18 | 73.50 |
| 10/23/2026 15:49 | 82 | 73.50 |
| 10/23/2026 15:49 | 18 | 73.50 |
| 10/23/2026 15:49 | 19 | 73.50 |
| 10/23/2026 15:49 | 9 | 73.50 |
| 10/23/2026 15:49 | 82 | 73.50 |
| 10/23/2026 15:49 | 18 | 73.50 |
| 10/23/2026 15:49 | 55 | 73.51 |
| 10/23/2026 15:49 | 55 | 73.51 |
| 10/23/2026 15:48 | 13 | 73.51 |
| 10/23/2026 15:48 | 87 | 73.51 |
| 10/23/2026 15:48 | 38 | 73.55 |
| 10/23/2026 15:48 | 38 | 73.575 |
| 10/23/2026 15:47 | 100 | 73.60 |
| 10/23/2026 15:47 | 100 | 73.52 |
| 10/23/2026 15:47 | 400 | 73.52 |
| 10/23/2026 15:47 | 100 | 73.52 |
| 10/23/2026 15:47 | 150 | 73.53 |
| 10/23/2026 15:47 | 100 | 73.53 |
| 10/23/2026 15:47 | 100 | 73.53 |
| 10/23/2026 15:47 | 13 | 73.55 |
| 10/23/2026 15:47 | 150 | 73.56 |
| 10/23/2026 15:47 | 18 | 73.56 |
| 10/23/2026 15:47 | 3 | 73.62 |
| 10/23/2026 15:47 | 200 | 73.66 |
| 10/23/2026 15:47 | 1 | 73.67 |
| 10/23/2026 15:47 | 97 | 73.70 |
| 10/23/2026 15:47 | 2 | 73.70 |
| 10/23/2026 15:47 | 24 | 73.70 |
| 10/23/2026 15:47 | 38 | 73.70 |
| 10/23/2026 15:47 | 38 | 73.70 |
| 10/23/2026 15:47 | 100 | 73.70 |
| 10/23/2026 15:47 | 100 | 73.70 |
| 10/23/2026 15:47 | 100 | 73.71 |
| 10/23/2026 15:47 | 100 | 73.70 |
| 10/23/2026 15:47 | 60 | 73.70 |
| 10/23/2026 15:47 | 2 | 73.70 |
| 10/23/2026 15:47 | 6 | 73.70 |
| 10/23/2026 15:47 | 98 | 73.70 |
| 10/23/2026 15:47 | 2 | 73.70 |
| 10/23/2026 15:47 | 100 | 73.71 |
| 10/23/2026 15:47 | 50 | 73.71 |
| 10/23/2026 15:47 | 50 | 73.72 |
| 10/23/2026 15:47 | 100 | 73.72 |
| 10/23/2026 15:46 | 61 | 73.80 |
| 10/23/2026 15:46 | 4 | 73.82 |
| 10/23/2026 15:46 | 2 | 73.85 |
| 10/23/2026 15:46 | 1 | 73.85 |
| 10/23/2026 15:46 | 10 | 73.95 |
| 10/23/2026 15:46 | 38 | 73.96 |
| 10/23/2026 15:46 | 62 | 73.97 |
| 10/23/2026 15:46 | 38 | 73.97 |
| 10/23/2026 15:46 | 4 | 73.97 |
| 10/23/2026 15:46 | 100 | 73.97 |
| 10/23/2026 15:46 | 1 | 74.03 |
| 10/23/2026 15:45 | 1 | 74.03 |
| 10/23/2026 15:45 | 2 | 74.00 |
| 10/23/2026 15:45 | 94 | 74.00 |
| 10/23/2026 15:45 | 20 | 74.00 |
| 10/23/2026 15:45 | 30 | 74.00 |
| 10/23/2026 15:45 | 2 | 74.00 |
| 10/23/2026 15:45 | 100 | 74.00 |
| 10/23/2026 15:45 | 100 | 74.01 |
| 10/23/2026 15:45 | 8 | 74.04 |
| 10/23/2026 15:45 | 6 | 74.05 |
| 10/23/2026 15:44 | 38 | 74.10 |
| 10/23/2026 15:44 | 10 | 74.10 |
| 10/23/2026 15:44 | 38 | 74.10 |
| 10/23/2026 15:44 | 62 | 74.10 |
| 10/23/2026 15:44 | 52 | 74.10 |
| 10/23/2026 15:44 | 108 | 74.10 |
| 10/23/2026 15:44 | 40 | 74.10 |
| 10/23/2026 15:44 | 60 | 74.10 |
| 10/23/2026 15:44 | 62 | 74.11 |
| 10/23/2026 15:44 | 38 | 74.11 |
| 10/23/2026 15:44 | 100 | 74.14 |
| 10/23/2026 15:44 | 10 | 74.14 |
| 10/23/2026 15:44 | 100 | 74.14 |
| 10/23/2026 15:44 | 14 | 74.23 |
| 10/23/2026 15:43 | 24 | 74.26 |
| 10/23/2026 15:43 | 100 | 74.24 |
| 10/23/2026 15:43 | 100 | 74.24 |
| 10/23/2026 15:42 | 175 | 74.21 |
| 10/23/2026 15:42 | 225 | 74.21 |
| 10/23/2026 15:42 | 175 | 74.22 |
| 10/23/2026 15:42 | 225 | 74.22 |
| 10/23/2026 15:42 | 175 | 74.22 |
| 10/23/2026 15:42 | 225 | 74.22 |
| 10/23/2026 15:42 | 175 | 74.22 |
| 10/23/2026 15:42 | 225 | 74.22 |
| 10/23/2026 15:42 | 1 | 74.27 |
| 10/23/2026 15:42 | 100 | 74.28 |
| 10/23/2026 15:41 | 100 | 74.39 |
| 10/23/2026 15:41 | 5 | 74.35 |
| 10/23/2026 15:41 | 95 | 74.35 |
| 10/23/2026 15:41 | 47 | 74.39 |
| 10/23/2026 15:41 | 100 | 74.40 |
| 10/23/2026 15:41 | 53 | 74.39 |
| 10/23/2026 15:41 | 38 | 74.41 |
| 10/23/2026 15:41 | 100 | 74.43 |
| 10/23/2026 15:41 | 40 | 74.42 |
| 10/23/2026 15:41 | 1 | 74.46 |
| 10/23/2026 15:40 | 40 | 74.51 |
| 10/23/2026 15:40 | 1 | 74.47 |
| 10/23/2026 15:40 | 1 | 74.47 |
| 10/23/2026 15:40 | 50 | 74.50 |
| 10/23/2026 15:39 | 25 | 74.59 |
| 10/23/2026 15:39 | 103 | 74.58 |
| 10/23/2026 15:39 | 55 | 74.58 |
| 10/23/2026 15:39 | 113 | 74.58 |
| 10/23/2026 15:39 | 158 | 74.59 |
| 10/23/2026 15:39 | 271 | 74.59 |
| 10/23/2026 15:39 | 271 | 74.59 |
| 10/23/2026 15:39 | 1 | 74.65 |
| 10/23/2026 15:39 | 10 | 74.70 |
| 10/23/2026 15:38 | 50 | 74.66 |
| 10/23/2026 15:38 | 100 | 74.66 |
| 10/23/2026 15:37 | 100 | 74.72 |
| 10/23/2026 15:37 | 21 | 74.77 |
| 10/23/2026 15:37 | 1 | 74.90 |
| 10/23/2026 15:37 | 1 | 74.90 |
| 10/23/2026 15:37 | 1 | 74.90 |
| 10/23/2026 15:37 | 100 | 74.89 |
| 10/23/2026 15:37 | 8 | 74.88 |
| 10/23/2026 15:37 | 100 | 74.88 |
| 10/23/2026 15:36 | 24 | 74.84 |
| 10/23/2026 15:36 | 48 | 74.84 |
| 10/23/2026 15:36 | 28 | 74.84 |
| 10/23/2026 15:36 | 72 | 74.83 |
| 10/23/2026 15:36 | 1 | 74.83 |
| 10/23/2026 15:36 | 27 | 74.83 |
| 10/23/2026 15:36 | 100 | 74.78 |
| 10/23/2026 15:36 | 2 | 74.76 |
| 10/23/2026 15:36 | 5 | 74.66 |
| 10/23/2026 15:34 | 199 | 74.46 |
| 10/23/2026 15:34 | 100 | 74.47 |
| 10/23/2026 15:34 | 1 | 74.50 |
| 10/23/2026 15:34 | 47 | 74.48 |
| 10/23/2026 15:34 | 1 | 74.48 |
| 10/23/2026 15:34 | 246 | 74.48 |
| 10/23/2026 15:34 | 49 | 74.48 |
| 10/23/2026 15:34 | 200 | 74.49 |
| 10/23/2026 15:34 | 47 | 74.49 |
| 10/23/2026 15:34 | 153 | 74.49 |
| 10/23/2026 15:34 | 143 | 74.49 |
| 10/23/2026 15:34 | 296 | 74.49 |
| 10/23/2026 15:34 | 200 | 74.49 |
| 10/23/2026 15:34 | 39 | 74.49 |
| 10/23/2026 15:34 | 122 | 74.49 |
| 10/23/2026 15:34 | 174 | 74.49 |
| 10/23/2026 15:34 | 100 | 74.49 |
| 10/23/2026 15:34 | 230 | 74.49 |
| 10/23/2026 15:34 | 296 | 74.49 |
| 10/23/2026 15:33 | 3 | 74.82 |
| 10/23/2026 15:33 | 1 | 74.82 |
| 10/23/2026 15:33 | 1 | 74.80 |
| 10/23/2026 15:32 | 8 | 74.36 |
| 10/23/2026 15:32 | 5 | 74.36 |
| 10/23/2026 15:32 | 5 | 74.36 |
| 10/23/2026 15:32 | 5 | 74.38 |
| 10/23/2026 15:32 | 5 | 74.38 |
| 10/23/2026 15:32 | 5 | 74.38 |
| 10/23/2026 15:32 | 5 | 74.38 |
| 10/23/2026 15:32 | 5 | 74.38 |
| 10/23/2026 15:32 | 5 | 74.36 |
| 10/23/2026 15:32 | 5 | 74.36 |
| 10/23/2026 15:32 | 5 | 74.38 |
| 10/23/2026 15:32 | 5 | 74.38 |
| 10/23/2026 15:32 | 5 | 74.45 |
| 10/23/2026 15:31 | 400 | 74.59 |
| 10/23/2026 15:30 | 1 | 74.80 |
| 10/23/2026 15:30 | 100 | 74.80 |
| 10/23/2026 15:30 | 2 | 74.74 |
| 10/23/2026 15:30 | 7 | 74.69 |
| 10/23/2026 15:30 | 10 | 74.60 |
| 10/23/2026 15:30 | 20 | 74.60 |
| 10/23/2026 15:30 | 59 | 74.54 |
| 10/23/2026 15:30 | 41 | 74.54 |
| 10/23/2026 15:30 | 7 | 74.54 |
| 10/23/2026 15:30 | 10 | 74.51 |
| 10/23/2026 15:30 | 122 | 74.50 |
| 10/23/2026 15:30 | 100 | 74.49 |
| 10/23/2026 15:30 | 40 | 74.49 |
| 10/23/2026 15:30 | 1 | 74.48 |
| 10/23/2026 15:30 | 50 | 74.48 |
| 10/23/2026 15:30 | 17079 | 74.16 |
| 10/23/2026 15:30 | 17079 | 74.16 |