Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.66
+1.92
(
+2.92% )
|
67.67
|
4,200 |
67.68
|
11,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 566214 | 67.66 |
| 07/24/2026 21:59 | 63 | 67.67 |
| 07/24/2026 21:59 | 44 | 67.67 |
| 07/24/2026 21:59 | 4 | 67.675 |
| 07/24/2026 21:59 | 107 | 67.675 |
| 07/24/2026 21:59 | 89 | 67.675 |
| 07/24/2026 21:59 | 18 | 67.675 |
| 07/24/2026 21:59 | 17 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 1 | 67.66 |
| 07/24/2026 21:59 | 19 | 67.66 |
| 07/24/2026 21:59 | 1 | 67.66 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 58 | 67.67 |
| 07/24/2026 21:59 | 9 | 67.66 |
| 07/24/2026 21:59 | 64 | 67.66 |
| 07/24/2026 21:59 | 1 | 67.66 |
| 07/24/2026 21:59 | 35 | 67.665 |
| 07/24/2026 21:59 | 42 | 67.67 |
| 07/24/2026 21:59 | 27 | 67.67 |
| 07/24/2026 21:59 | 1 | 67.67 |
| 07/24/2026 21:59 | 4 | 67.65 |
| 07/24/2026 21:59 | 19 | 67.66 |
| 07/24/2026 21:59 | 1 | 67.66 |
| 07/24/2026 21:59 | 1 | 67.66 |
| 07/24/2026 21:59 | 40 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.65 |
| 07/24/2026 21:59 | 5 | 67.665 |
| 07/24/2026 21:59 | 72 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.665 |
| 07/24/2026 21:59 | 41 | 67.665 |
| 07/24/2026 21:59 | 1 | 67.66 |
| 07/24/2026 21:59 | 3 | 67.665 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 1 | 67.66 |
| 07/24/2026 21:59 | 30 | 67.67 |
| 07/24/2026 21:59 | 45 | 67.67 |
| 07/24/2026 21:59 | 19 | 67.67 |
| 07/24/2026 21:59 | 10 | 67.66 |
| 07/24/2026 21:59 | 1 | 67.66 |
| 07/24/2026 21:59 | 100 | 67.65 |
| 07/24/2026 21:59 | 3 | 67.67 |
| 07/24/2026 21:59 | 53 | 67.67 |
| 07/24/2026 21:59 | 47 | 67.67 |
| 07/24/2026 21:59 | 371 | 67.65 |
| 07/24/2026 21:59 | 92 | 67.65 |
| 07/24/2026 21:59 | 2 | 67.65 |
| 07/24/2026 21:59 | 76 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.66 |
| 07/24/2026 21:59 | 3 | 67.66 |
| 07/24/2026 21:59 | 3 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.665 |
| 07/24/2026 21:59 | 25 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.65 |
| 07/24/2026 21:59 | 5 | 67.66 |
| 07/24/2026 21:59 | 6 | 67.66 |
| 07/24/2026 21:59 | 6 | 67.66 |
| 07/24/2026 21:59 | 20 | 67.66 |
| 07/24/2026 21:59 | 165 | 67.67 |
| 07/24/2026 21:59 | 35 | 67.67 |
| 07/24/2026 21:59 | 21 | 67.67 |
| 07/24/2026 21:59 | 49 | 67.65 |
| 07/24/2026 21:59 | 44 | 67.67 |
| 07/24/2026 21:59 | 3 | 67.67 |
| 07/24/2026 21:59 | 7 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.65 |
| 07/24/2026 21:59 | 11 | 67.65 |
| 07/24/2026 21:59 | 16 | 67.67 |
| 07/24/2026 21:59 | 36 | 67.66 |
| 07/24/2026 21:59 | 90 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 170 | 67.67 |
| 07/24/2026 21:59 | 28 | 67.67 |
| 07/24/2026 21:59 | 72 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 72 | 67.66 |
| 07/24/2026 21:59 | 2 | 67.66 |
| 07/24/2026 21:59 | 25 | 67.65 |
| 07/24/2026 21:59 | 85 | 67.655 |
| 07/24/2026 21:59 | 1 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.65 |
| 07/24/2026 21:59 | 9 | 67.655 |
| 07/24/2026 21:59 | 94 | 67.66 |
| 07/24/2026 21:59 | 200 | 67.655 |
| 07/24/2026 21:59 | 1 | 67.65 |
| 07/24/2026 21:59 | 15 | 67.65 |
| 07/24/2026 21:59 | 20 | 67.655 |
| 07/24/2026 21:59 | 150 | 67.65 |
| 07/24/2026 21:59 | 79 | 67.64 |
| 07/24/2026 21:59 | 15 | 67.65 |
| 07/24/2026 21:59 | 4 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.65 |
| 07/24/2026 21:59 | 2 | 67.64 |
| 07/24/2026 21:59 | 9 | 67.67 |
| 07/24/2026 21:59 | 15 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.67 |
| 07/24/2026 21:59 | 15 | 67.65 |
| 07/24/2026 21:59 | 66 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.67 |
| 07/24/2026 21:59 | 7 | 67.65 |
| 07/24/2026 21:59 | 12 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.65 |
| 07/24/2026 21:59 | 2 | 67.67 |
| 07/24/2026 21:59 | 1 | 67.67 |
| 07/24/2026 21:59 | 2 | 67.65 |
| 07/24/2026 21:59 | 1 | 67.65 |
| 07/24/2026 21:59 | 3 | 67.65 |
| 07/24/2026 21:59 | 88 | 67.67 |
| 07/24/2026 21:59 | 1 | 67.67 |
| 07/24/2026 21:59 | 38 | 67.66 |
| 07/24/2026 21:59 | 40 | 67.66 |
| 07/24/2026 21:59 | 17 | 67.66 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 3 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 95 | 67.68 |
| 07/24/2026 21:59 | 2 | 67.67 |
| 07/24/2026 21:59 | 11 | 67.675 |
| 07/24/2026 21:59 | 60 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 1 | 67.69 |
| 07/24/2026 21:59 | 31 | 67.69 |
| 07/24/2026 21:59 | 25 | 67.69 |
| 07/24/2026 21:59 | 28 | 67.685 |
| 07/24/2026 21:59 | 1 | 67.69 |
| 07/24/2026 21:59 | 20 | 67.68 |
| 07/24/2026 21:59 | 20 | 67.68 |
| 07/24/2026 21:59 | 13 | 67.68 |
| 07/24/2026 21:59 | 4 | 67.68 |
| 07/24/2026 21:59 | 20 | 67.68 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 11 | 67.68 |
| 07/24/2026 21:59 | 400 | 67.68 |
| 07/24/2026 21:59 | 20 | 67.685 |
| 07/24/2026 21:59 | 4 | 67.685 |
| 07/24/2026 21:59 | 798 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 17 | 67.69 |
| 07/24/2026 21:59 | 1 | 67.69 |
| 07/24/2026 21:59 | 3 | 67.69 |
| 07/24/2026 21:59 | 17 | 67.69 |
| 07/24/2026 21:59 | 83 | 67.69 |
| 07/24/2026 21:59 | 17 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 65 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 97 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 197 | 67.68 |
| 07/24/2026 21:59 | 3 | 67.685 |
| 07/24/2026 21:59 | 2 | 67.69 |
| 07/24/2026 21:59 | 60 | 67.69 |
| 07/24/2026 21:59 | 19 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 256 | 67.69 |
| 07/24/2026 21:59 | 194 | 67.68 |
| 07/24/2026 21:59 | 6 | 67.68 |
| 07/24/2026 21:59 | 49 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 80 | 67.68 |
| 07/24/2026 21:59 | 50 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 150 | 67.68 |
| 07/24/2026 21:59 | 160 | 67.68 |
| 07/24/2026 21:59 | 160 | 67.68 |
| 07/24/2026 21:59 | 160 | 67.68 |
| 07/24/2026 21:59 | 40 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 44 | 67.69 |
| 07/24/2026 21:59 | 180 | 67.68 |
| 07/24/2026 21:59 | 18 | 67.68 |
| 07/24/2026 21:59 | 15 | 67.68 |
| 07/24/2026 21:59 | 20 | 67.685 |
| 07/24/2026 21:59 | 1300 | 67.69 |
| 07/24/2026 21:59 | 469 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 400 | 67.69 |
| 07/24/2026 21:59 | 4 | 67.69 |
| 07/24/2026 21:59 | 7 | 67.69 |
| 07/24/2026 21:59 | 75 | 67.69 |
| 07/24/2026 21:59 | 45 | 67.69 |
| 07/24/2026 21:59 | 200 | 67.69 |
| 07/24/2026 21:59 | 85 | 67.68 |
| 07/24/2026 21:59 | 52 | 67.68 |
| 07/24/2026 21:59 | 8 | 67.685 |
| 07/24/2026 21:59 | 39 | 67.685 |
| 07/24/2026 21:59 | 16 | 67.685 |
| 07/24/2026 21:59 | 2 | 67.69 |
| 07/24/2026 21:59 | 2 | 67.69 |
| 07/24/2026 21:59 | 887 | 67.69 |
| 07/24/2026 21:59 | 2 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 18 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.685 |
| 07/24/2026 21:59 | 10 | 67.68 |
| 07/24/2026 21:59 | 40 | 67.68 |
| 07/24/2026 21:59 | 50 | 67.68 |
| 07/24/2026 21:59 | 150 | 67.68 |
| 07/24/2026 21:59 | 40 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 3 | 67.69 |
| 07/24/2026 21:59 | 96 | 67.68 |
| 07/24/2026 21:59 | 2 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 98 | 67.67 |
| 07/24/2026 21:59 | 2 | 67.67 |
| 07/24/2026 21:59 | 98 | 67.67 |
| 07/24/2026 21:59 | 2 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 36 | 67.665 |
| 07/24/2026 21:59 | 64 | 67.665 |
| 07/24/2026 21:59 | 2 | 67.67 |
| 07/24/2026 21:59 | 2 | 67.67 |
| 07/24/2026 21:59 | 200 | 67.67 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 20 | 67.67 |
| 07/24/2026 21:59 | 80 | 67.67 |
| 07/24/2026 21:59 | 20 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 200 | 67.67 |
| 07/24/2026 21:59 | 200 | 67.67 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 20 | 67.67 |
| 07/24/2026 21:59 | 1 | 67.67 |
| 07/24/2026 21:59 | 96 | 67.67 |
| 07/24/2026 21:59 | 1 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 20 | 67.67 |
| 07/24/2026 21:59 | 3 | 67.67 |
| 07/24/2026 21:59 | 20 | 67.67 |
| 07/24/2026 21:59 | 20 | 67.67 |
| 07/24/2026 21:59 | 346 | 67.67 |
| 07/24/2026 21:59 | 51 | 67.67 |
| 07/24/2026 21:59 | 3 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 114 | 67.67 |
| 07/24/2026 21:59 | 197 | 67.67 |
| 07/24/2026 21:59 | 3 | 67.675 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 63 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 12 | 67.67 |
| 07/24/2026 21:59 | 50 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 200 | 67.67 |
| 07/24/2026 21:59 | 1 | 67.67 |
| 07/24/2026 21:59 | 300 | 67.67 |
| 07/24/2026 21:59 | 6 | 67.67 |
| 07/24/2026 21:59 | 3 | 67.67 |
| 07/24/2026 21:59 | 60 | 67.67 |
| 07/24/2026 21:59 | 7 | 67.67 |
| 07/24/2026 21:59 | 84 | 67.67 |
| 07/24/2026 21:59 | 18 | 67.67 |
| 07/24/2026 21:59 | 2 | 67.68 |
| 07/24/2026 21:59 | 20 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 8 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 32 | 67.67 |
| 07/24/2026 21:59 | 3 | 67.67 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 300 | 67.68 |
| 07/24/2026 21:59 | 21 | 67.68 |
| 07/24/2026 21:59 | 39 | 67.68 |
| 07/24/2026 21:59 | 46 | 67.68 |
| 07/24/2026 21:59 | 4 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 194 | 67.685 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 300 | 67.68 |
| 07/24/2026 21:59 | 114 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 114 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.685 |
| 07/24/2026 21:59 | 186 | 67.69 |
| 07/24/2026 21:59 | 3 | 67.69 |
| 07/24/2026 21:59 | 1 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 2 | 67.69 |
| 07/24/2026 21:59 | 24 | 67.69 |
| 07/24/2026 21:59 | 3 | 67.69 |
| 07/24/2026 21:59 | 1 | 67.69 |
| 07/24/2026 21:59 | 2 | 67.69 |
| 07/24/2026 21:59 | 70 | 67.69 |
| 07/24/2026 21:59 | 50 | 67.68 |
| 07/24/2026 21:59 | 77 | 67.68 |
| 07/24/2026 21:59 | 20 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 180 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.685 |
| 07/24/2026 21:59 | 120 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.685 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 8 | 67.68 |
| 07/24/2026 21:59 | 3 | 67.68 |
| 07/24/2026 21:59 | 97 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 3 | 67.685 |
| 07/24/2026 21:59 | 60 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 9 | 67.68 |
| 07/24/2026 21:59 | 20 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 67 | 67.68 |
| 07/24/2026 21:59 | 9 | 67.68 |
| 07/24/2026 21:59 | 399 | 67.68 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 50 | 67.67 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 246 | 67.68 |
| 07/24/2026 21:59 | 54 | 67.68 |
| 07/24/2026 21:59 | 20 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 51 | 67.68 |
| 07/24/2026 21:59 | 9 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 67 | 67.69 |
| 07/24/2026 21:59 | 11 | 67.69 |
| 07/24/2026 21:59 | 1 | 67.69 |
| 07/24/2026 21:59 | 3 | 67.69 |
| 07/24/2026 21:59 | 20 | 67.69 |
| 07/24/2026 21:59 | 200 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 28 | 67.69 |
| 07/24/2026 21:59 | 9 | 67.69 |
| 07/24/2026 21:59 | 10 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 62 | 67.69 |
| 07/24/2026 21:59 | 2 | 67.69 |
| 07/24/2026 21:59 | 200 | 67.69 |
| 07/24/2026 21:59 | 500 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 200 | 67.70 |
| 07/24/2026 21:59 | 18 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 1 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 1 | 67.70 |
| 07/24/2026 21:59 | 4 | 67.70 |
| 07/24/2026 21:59 | 90 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 18 | 67.72 |
| 07/24/2026 21:59 | 175 | 67.71 |
| 07/24/2026 21:59 | 25 | 67.71 |
| 07/24/2026 21:59 | 1 | 67.71 |
| 07/24/2026 21:59 | 75 | 67.71 |
| 07/24/2026 21:59 | 196 | 67.71 |
| 07/24/2026 21:59 | 4 | 67.71 |
| 07/24/2026 21:59 | 142 | 67.71 |
| 07/24/2026 21:59 | 51 | 67.71 |
| 07/24/2026 21:59 | 7 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 23 | 67.71 |
| 07/24/2026 21:59 | 8 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 600 | 67.71 |
| 07/24/2026 21:59 | 1 | 67.71 |
| 07/24/2026 21:59 | 200 | 67.72 |
| 07/24/2026 21:59 | 400 | 67.72 |
| 07/24/2026 21:59 | 2 | 67.73 |
| 07/24/2026 21:59 | 46 | 67.73 |
| 07/24/2026 21:59 | 92 | 67.73 |
| 07/24/2026 21:59 | 100 | 67.73 |
| 07/24/2026 21:59 | 10 | 67.74 |
| 07/24/2026 21:59 | 100 | 67.74 |
| 07/24/2026 21:59 | 26 | 67.74 |
| 07/24/2026 21:59 | 100 | 67.74 |
| 07/24/2026 21:59 | 100 | 67.74 |
| 07/24/2026 21:59 | 96 | 67.74 |
| 07/24/2026 21:59 | 70 | 67.74 |
| 07/24/2026 21:59 | 40 | 67.72 |
| 07/24/2026 21:59 | 33 | 67.72 |
| 07/24/2026 21:59 | 72 | 67.72 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 73 | 67.71 |
| 07/24/2026 21:59 | 150 | 67.70 |
| 07/24/2026 21:59 | 1 | 67.70 |
| 07/24/2026 21:59 | 1 | 67.70 |
| 07/24/2026 21:59 | 1 | 67.70 |
| 07/24/2026 21:59 | 2 | 67.70 |
| 07/24/2026 21:59 | 2 | 67.70 |
| 07/24/2026 21:59 | 2 | 67.70 |
| 07/24/2026 21:59 | 1 | 67.70 |
| 07/24/2026 21:59 | 70 | 67.70 |
| 07/24/2026 21:59 | 74 | 67.69 |
| 07/24/2026 21:59 | 10 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 200 | 67.69 |
| 07/24/2026 21:59 | 31 | 67.69 |
| 07/24/2026 21:59 | 570 | 67.69 |
| 07/24/2026 21:59 | 68 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 74 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 96 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 70 | 67.68 |
| 07/24/2026 21:59 | 70 | 67.68 |
| 07/24/2026 21:59 | 200 | 67.675 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 4 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 2 | 67.68 |
| 07/24/2026 21:59 | 66 | 67.68 |
| 07/24/2026 21:59 | 80 | 67.68 |
| 07/24/2026 21:59 | 3 | 67.68 |
| 07/24/2026 21:59 | 50 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 72 | 67.67 |
| 07/24/2026 21:59 | 19 | 67.67 |
| 07/24/2026 21:59 | 72 | 67.67 |
| 07/24/2026 21:59 | 9 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 7 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 1 | 67.675 |
| 07/24/2026 21:59 | 7 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 13 | 67.67 |
| 07/24/2026 21:59 | 35 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 3 | 67.67 |
| 07/24/2026 21:59 | 5 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 9 | 67.68 |
| 07/24/2026 21:59 | 84 | 67.68 |
| 07/24/2026 21:59 | 7 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 1 | 67.67 |
| 07/24/2026 21:59 | 100 | 67.67 |
| 07/24/2026 21:59 | 40 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 3 | 67.68 |
| 07/24/2026 21:59 | 15 | 67.68 |
| 07/24/2026 21:59 | 48 | 67.68 |
| 07/24/2026 21:59 | 43 | 67.68 |
| 07/24/2026 21:59 | 5 | 67.68 |
| 07/24/2026 21:59 | 7 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 79 | 67.68 |
| 07/24/2026 21:59 | 21 | 67.68 |
| 07/24/2026 21:59 | 100 | 67.68 |
| 07/24/2026 21:59 | 1 | 67.68 |
| 07/24/2026 21:59 | 7 | 67.69 |
| 07/24/2026 21:59 | 3 | 67.69 |
| 07/24/2026 21:59 | 63 | 67.69 |
| 07/24/2026 21:59 | 3 | 67.69 |
| 07/24/2026 21:59 | 50 | 67.69 |
| 07/24/2026 21:59 | 50 | 67.69 |
| 07/24/2026 21:59 | 1 | 67.69 |
| 07/24/2026 21:59 | 2 | 67.69 |
| 07/24/2026 21:59 | 2 | 67.69 |
| 07/24/2026 21:59 | 40 | 67.69 |
| 07/24/2026 21:59 | 5 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 1 | 67.70 |
| 07/24/2026 21:59 | 40 | 67.70 |
| 07/24/2026 21:59 | 908 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 98 | 67.70 |
| 07/24/2026 21:59 | 2 | 67.70 |
| 07/24/2026 21:59 | 90 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 300 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 2 | 67.70 |
| 07/24/2026 21:59 | 10 | 67.70 |
| 07/24/2026 21:59 | 36 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 11 | 67.70 |
| 07/24/2026 21:59 | 89 | 67.70 |
| 07/24/2026 21:59 | 13 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 1 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 2 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 41 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 16 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 90 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 30 | 67.70 |
| 07/24/2026 21:59 | 70 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.695 |
| 07/24/2026 21:59 | 40 | 67.695 |
| 07/24/2026 21:59 | 178 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 200 | 67.69 |
| 07/24/2026 21:59 | 92 | 67.69 |
| 07/24/2026 21:59 | 5 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.695 |
| 07/24/2026 21:59 | 100 | 67.695 |
| 07/24/2026 21:59 | 1 | 67.70 |
| 07/24/2026 21:59 | 33 | 67.69 |
| 07/24/2026 21:59 | 1 | 67.69 |
| 07/24/2026 21:59 | 3 | 67.69 |
| 07/24/2026 21:59 | 7 | 67.69 |
| 07/24/2026 21:59 | 100 | 67.69 |
| 07/24/2026 21:59 | 114 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.70 |
| 07/24/2026 21:59 | 6 | 67.70 |
| 07/24/2026 21:59 | 2 | 67.70 |
| 07/24/2026 21:59 | 2 | 67.70 |
| 07/24/2026 21:59 | 99 | 67.70 |
| 07/24/2026 21:59 | 50 | 67.71 |
| 07/24/2026 21:59 | 23 | 67.71 |
| 07/24/2026 21:59 | 27 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 1 | 67.70 |
| 07/24/2026 21:59 | 50 | 67.70 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 9 | 67.71 |
| 07/24/2026 21:59 | 16 | 67.71 |
| 07/24/2026 21:59 | 32 | 67.71 |
| 07/24/2026 21:59 | 7 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 687 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 13 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 100 | 67.71 |
| 07/24/2026 21:59 | 114 | 67.72 |
| 07/24/2026 21:59 | 700 | 67.72 |
| 07/24/2026 21:59 | 1 | 67.72 |
| 07/24/2026 21:59 | 2 | 67.72 |
| 07/24/2026 21:59 | 41 | 67.72 |
| 07/24/2026 21:59 | 59 | 67.72 |
| 07/24/2026 21:59 | 2 | 67.72 |
| 07/24/2026 21:59 | 3 | 67.72 |
| 07/24/2026 21:59 | 36 | 67.72 |
| 07/24/2026 21:59 | 37 | 67.72 |
| 07/24/2026 21:59 | 3 | 67.72 |
| 07/24/2026 21:59 | 60 | 67.72 |
| 07/24/2026 21:59 | 40 | 67.72 |
| 07/24/2026 21:59 | 60 | 67.72 |
| 07/24/2026 21:59 | 40 | 67.72 |
| 07/24/2026 21:59 | 100 | 67.72 |
| 07/24/2026 21:59 | 26 | 67.72 |
| 07/24/2026 21:58 | 98 | 67.71 |
| 07/24/2026 21:58 | 100 | 67.71 |
| 07/24/2026 21:58 | 2 | 67.71 |
| 07/24/2026 21:58 | 22 | 67.72 |
| 07/24/2026 21:58 | 86 | 67.72 |
| 07/24/2026 21:58 | 100 | 67.725 |
| 07/24/2026 21:58 | 14 | 67.72 |
| 07/24/2026 21:58 | 50 | 67.72 |
| 07/24/2026 21:58 | 50 | 67.72 |
| 07/24/2026 21:58 | 100 | 67.72 |
| 07/24/2026 21:58 | 100 | 67.72 |
| 07/24/2026 21:58 | 28 | 67.72 |
| 07/24/2026 21:58 | 72 | 67.72 |
| 07/24/2026 21:58 | 28 | 67.72 |
| 07/24/2026 21:58 | 100 | 67.72 |
| 07/24/2026 21:58 | 50 | 67.72 |
| 07/24/2026 21:58 | 100 | 67.72 |
| 07/24/2026 21:58 | 100 | 67.72 |
| 07/24/2026 21:58 | 1 | 67.73 |
| 07/24/2026 21:58 | 100 | 67.73 |
| 07/24/2026 21:58 | 100 | 67.73 |
| 07/24/2026 21:58 | 100 | 67.73 |
| 07/24/2026 21:58 | 27 | 67.74 |
| 07/24/2026 21:58 | 300 | 67.74 |
| 07/24/2026 21:58 | 64 | 67.74 |
| 07/24/2026 21:58 | 136 | 67.74 |
| 07/24/2026 21:58 | 24 | 67.74 |
| 07/24/2026 21:58 | 300 | 67.74 |
| 07/24/2026 21:58 | 100 | 67.74 |
| 07/24/2026 21:58 | 100 | 67.74 |
| 07/24/2026 21:58 | 100 | 67.74 |
| 07/24/2026 21:58 | 60 | 67.74 |
| 07/24/2026 21:58 | 9 | 67.74 |
| 07/24/2026 21:58 | 501 | 67.75 |
| 07/24/2026 21:58 | 300 | 67.75 |
| 07/24/2026 21:58 | 5 | 67.75 |
| 07/24/2026 21:58 | 295 | 67.75 |
| 07/24/2026 21:58 | 5 | 67.75 |
| 07/24/2026 21:58 | 150 | 67.75 |
| 07/24/2026 21:58 | 45 | 67.75 |
| 07/24/2026 21:58 | 100 | 67.75 |
| 07/24/2026 21:58 | 499 | 67.75 |
| 07/24/2026 21:58 | 300 | 67.75 |
| 07/24/2026 21:58 | 20 | 67.75 |
| 07/24/2026 21:58 | 300 | 67.75 |
| 07/24/2026 21:58 | 300 | 67.75 |
| 07/24/2026 21:58 | 40 | 67.75 |
| 07/24/2026 21:58 | 200 | 67.75 |
| 07/24/2026 21:58 | 300 | 67.75 |
| 07/24/2026 21:58 | 100 | 67.75 |
| 07/24/2026 21:58 | 3 | 67.75 |
| 07/24/2026 21:58 | 100 | 67.75 |
| 07/24/2026 21:58 | 134 | 67.75 |
| 07/24/2026 21:58 | 7 | 67.75 |
| 07/24/2026 21:58 | 7 | 67.75 |
| 07/24/2026 21:58 | 4 | 67.75 |
| 07/24/2026 21:58 | 1 | 67.75 |
| 07/24/2026 21:58 | 200 | 67.75 |
| 07/24/2026 21:58 | 300 | 67.75 |
| 07/24/2026 21:58 | 30 | 67.75 |
| 07/24/2026 21:58 | 3 | 67.75 |
| 07/24/2026 21:58 | 30 | 67.75 |
| 07/24/2026 21:58 | 40 | 67.75 |
| 07/24/2026 21:58 | 100 | 67.76 |
| 07/24/2026 21:58 | 2 | 67.76 |
| 07/24/2026 21:58 | 12 | 67.76 |
| 07/24/2026 21:58 | 100 | 67.77 |
| 07/24/2026 21:58 | 12 | 67.77 |
| 07/24/2026 21:58 | 100 | 67.77 |
| 07/24/2026 21:58 | 100 | 67.77 |
| 07/24/2026 21:58 | 300 | 67.77 |
| 07/24/2026 21:58 | 100 | 67.77 |
| 07/24/2026 21:58 | 300 | 67.77 |
| 07/24/2026 21:58 | 100 | 67.765 |
| 07/24/2026 21:58 | 1 | 67.75 |
| 07/24/2026 21:58 | 2 | 67.75 |
| 07/24/2026 21:58 | 100 | 67.75 |
| 07/24/2026 21:58 | 100 | 67.75 |
| 07/24/2026 21:58 | 100 | 67.75 |
| 07/24/2026 21:58 | 30 | 67.75 |
| 07/24/2026 21:58 | 3 | 67.75 |
| 07/24/2026 21:58 | 100 | 67.75 |
| 07/24/2026 21:58 | 20 | 67.75 |
| 07/24/2026 21:58 | 112 | 67.75 |
| 07/24/2026 21:58 | 100 | 67.75 |
| 07/24/2026 21:58 | 300 | 67.75 |
| 07/24/2026 21:58 | 100 | 67.75 |
| 07/24/2026 21:58 | 200 | 67.75 |
| 07/24/2026 21:58 | 50 | 67.74 |
| 07/24/2026 21:58 | 100 | 67.74 |
| 07/24/2026 21:58 | 250 | 67.74 |
| 07/24/2026 21:58 | 77 | 67.74 |
| 07/24/2026 21:58 | 23 | 67.74 |
| 07/24/2026 21:58 | 17 | 67.74 |
| 07/24/2026 21:58 | 18 | 67.73 |
| 07/24/2026 21:58 | 200 | 67.72 |
| 07/24/2026 21:58 | 100 | 67.72 |
| 07/24/2026 21:58 | 100 | 67.72 |
| 07/24/2026 21:58 | 114 | 67.72 |
| 07/24/2026 21:58 | 8 | 67.72 |
| 07/24/2026 21:58 | 100 | 67.72 |
| 07/24/2026 21:58 | 98 | 67.72 |
| 07/24/2026 21:58 | 100 | 67.71 |
| 07/24/2026 21:58 | 100 | 67.71 |
| 07/24/2026 21:58 | 200 | 67.71 |
| 07/24/2026 21:58 | 92 | 67.71 |
| 07/24/2026 21:58 | 202 | 67.71 |
| 07/24/2026 21:58 | 878 | 67.70 |
| 07/24/2026 21:58 | 1522 | 67.70 |
| 07/24/2026 21:58 | 100 | 67.70 |
| 07/24/2026 21:58 | 20 | 67.70 |
| 07/24/2026 21:58 | 200 | 67.70 |
| 07/24/2026 21:58 | 300 | 67.70 |
| 07/24/2026 21:58 | 100 | 67.70 |
| 07/24/2026 21:58 | 10 | 67.70 |
| 07/24/2026 21:58 | 1200 | 67.70 |
| 07/24/2026 21:58 | 3 | 67.70 |
| 07/24/2026 21:58 | 300 | 67.70 |
| 07/24/2026 21:58 | 78 | 67.70 |
| 07/24/2026 21:58 | 300 | 67.70 |
| 07/24/2026 21:58 | 20 | 67.70 |
| 07/24/2026 21:58 | 178 | 67.70 |
| 07/24/2026 21:58 | 100 | 67.695 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 114 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 17 | 67.69 |
| 07/24/2026 21:58 | 3 | 67.69 |
| 07/24/2026 21:58 | 2 | 67.69 |
| 07/24/2026 21:58 | 4 | 67.69 |
| 07/24/2026 21:58 | 200 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 3 | 67.69 |
| 07/24/2026 21:58 | 2 | 67.69 |
| 07/24/2026 21:58 | 74 | 67.69 |
| 07/24/2026 21:58 | 1 | 67.69 |
| 07/24/2026 21:58 | 4 | 67.69 |
| 07/24/2026 21:58 | 1 | 67.69 |
| 07/24/2026 21:58 | 2 | 67.69 |
| 07/24/2026 21:58 | 142 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.685 |
| 07/24/2026 21:58 | 1 | 67.685 |
| 07/24/2026 21:58 | 218 | 67.68 |
| 07/24/2026 21:58 | 5 | 67.68 |
| 07/24/2026 21:58 | 86 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 6 | 67.69 |
| 07/24/2026 21:58 | 140 | 67.69 |
| 07/24/2026 21:58 | 960 | 67.69 |
| 07/24/2026 21:58 | 6 | 67.69 |
| 07/24/2026 21:58 | 1 | 67.69 |
| 07/24/2026 21:58 | 14 | 67.69 |
| 07/24/2026 21:58 | 400 | 67.69 |
| 07/24/2026 21:58 | 28 | 67.69 |
| 07/24/2026 21:58 | 80 | 67.69 |
| 07/24/2026 21:58 | 20 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 15 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 361 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 7 | 67.69 |
| 07/24/2026 21:58 | 93 | 67.69 |
| 07/24/2026 21:58 | 40 | 67.69 |
| 07/24/2026 21:58 | 1 | 67.69 |
| 07/24/2026 21:58 | 59 | 67.69 |
| 07/24/2026 21:58 | 153 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 64 | 67.69 |
| 07/24/2026 21:58 | 83 | 67.69 |
| 07/24/2026 21:58 | 17 | 67.69 |
| 07/24/2026 21:58 | 8 | 67.69 |
| 07/24/2026 21:58 | 92 | 67.69 |
| 07/24/2026 21:58 | 160 | 67.69 |
| 07/24/2026 21:58 | 200 | 67.69 |
| 07/24/2026 21:58 | 1 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 6 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 7 | 67.69 |
| 07/24/2026 21:58 | 54 | 67.69 |
| 07/24/2026 21:58 | 23 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 200 | 67.69 |
| 07/24/2026 21:58 | 37 | 67.69 |
| 07/24/2026 21:58 | 22 | 67.70 |
| 07/24/2026 21:58 | 20 | 67.695 |
| 07/24/2026 21:58 | 135 | 67.69 |
| 07/24/2026 21:58 | 400 | 67.69 |
| 07/24/2026 21:58 | 10 | 67.69 |
| 07/24/2026 21:58 | 3 | 67.69 |
| 07/24/2026 21:58 | 1 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 13 | 67.69 |
| 07/24/2026 21:58 | 69 | 67.69 |
| 07/24/2026 21:58 | 18 | 67.69 |
| 07/24/2026 21:58 | 13 | 67.69 |
| 07/24/2026 21:58 | 50 | 67.69 |
| 07/24/2026 21:58 | 100 | 67.69 |
| 07/24/2026 21:58 | 8 | 67.68 |
| 07/24/2026 21:58 | 100 | 67.68 |
| 07/24/2026 21:58 | 100 | 67.68 |
| 07/24/2026 21:58 | 396 | 67.68 |
| 07/24/2026 21:58 | 4 | 67.68 |
| 07/24/2026 21:58 | 21 | 67.68 |
| 07/24/2026 21:58 | 75 | 67.68 |
| 07/24/2026 21:58 | 653 | 67.67 |
| 07/24/2026 21:58 | 447 | 67.67 |
| 07/24/2026 21:58 | 100 | 67.67 |
| 07/24/2026 21:58 | 980 | 67.67 |
| 07/24/2026 21:58 | 20 | 67.67 |
| 07/24/2026 21:58 | 100 | 67.67 |
| 07/24/2026 21:58 | 2 | 67.67 |
| 07/24/2026 21:58 | 400 | 67.67 |
| 07/24/2026 21:58 | 60 | 67.67 |
| 07/24/2026 21:58 | 100 | 67.67 |
| 07/24/2026 21:58 | 100 | 67.67 |
| 07/24/2026 21:58 | 1 | 67.67 |
| 07/24/2026 21:58 | 864 | 67.67 |
| 07/24/2026 21:58 | 100 | 67.67 |
| 07/24/2026 21:58 | 36 | 67.67 |
| 07/24/2026 21:58 | 64 | 67.67 |
| 07/24/2026 21:58 | 100 | 67.665 |
| 07/24/2026 21:58 | 36 | 67.66 |
| 07/24/2026 21:58 | 140 | 67.66 |
| 07/24/2026 21:58 | 197 | 67.66 |
| 07/24/2026 21:58 | 3 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 17 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 27 | 67.66 |
| 07/24/2026 21:58 | 26 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 20 | 67.665 |
| 07/24/2026 21:58 | 200 | 67.665 |
| 07/24/2026 21:58 | 7 | 67.665 |
| 07/24/2026 21:58 | 100 | 67.665 |
| 07/24/2026 21:58 | 20 | 67.665 |
| 07/24/2026 21:58 | 8 | 67.66 |
| 07/24/2026 21:58 | 69 | 67.66 |
| 07/24/2026 21:58 | 1 | 67.66 |
| 07/24/2026 21:58 | 45 | 67.66 |
| 07/24/2026 21:58 | 37 | 67.66 |
| 07/24/2026 21:58 | 114 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 3 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 7 | 67.66 |
| 07/24/2026 21:58 | 5 | 67.66 |
| 07/24/2026 21:58 | 1700 | 67.66 |
| 07/24/2026 21:58 | 200 | 67.66 |
| 07/24/2026 21:58 | 4 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 1 | 67.66 |
| 07/24/2026 21:58 | 3 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 7 | 67.66 |
| 07/24/2026 21:58 | 28 | 67.66 |
| 07/24/2026 21:58 | 93 | 67.66 |
| 07/24/2026 21:58 | 442 | 67.66 |
| 07/24/2026 21:58 | 58 | 67.66 |
| 07/24/2026 21:58 | 1 | 67.66 |
| 07/24/2026 21:58 | 28 | 67.66 |
| 07/24/2026 21:58 | 72 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 3 | 67.665 |
| 07/24/2026 21:58 | 20 | 67.665 |
| 07/24/2026 21:58 | 68 | 67.66 |
| 07/24/2026 21:58 | 1 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 3 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 1 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 3 | 67.66 |
| 07/24/2026 21:58 | 100 | 67.66 |
| 07/24/2026 21:58 | 63 | 67.66 |
| 07/24/2026 21:58 | 97 | 67.66 |
| 07/24/2026 21:58 | 68 | 67.66 |
| 07/24/2026 21:58 | 8 | 67.65 |
| 07/24/2026 21:58 | 21 | 67.65 |
| 07/24/2026 21:58 | 4 | 67.65 |
| 07/24/2026 21:58 | 114 | 67.65 |
| 07/24/2026 21:58 | 100 | 67.65 |
| 07/24/2026 21:58 | 100 | 67.64 |
| 07/24/2026 21:58 | 100 | 67.64 |
| 07/24/2026 21:58 | 200 | 67.64 |
| 07/24/2026 21:58 | 100 | 67.64 |
| 07/24/2026 21:58 | 100 | 67.64 |
| 07/24/2026 21:58 | 100 | 67.64 |
| 07/24/2026 21:58 | 100 | 67.64 |
| 07/24/2026 21:58 | 6 | 67.64 |
| 07/24/2026 21:58 | 100 | 67.64 |
| 07/24/2026 21:58 | 50 | 67.65 |
| 07/24/2026 21:58 | 100 | 67.65 |
| 07/24/2026 21:57 | 100 | 67.65 |
| 07/24/2026 21:57 | 100 | 67.65 |
| 07/24/2026 21:57 | 15 | 67.65 |
| 07/24/2026 21:57 | 49 | 67.65 |
| 07/24/2026 21:57 | 100 | 67.65 |
| 07/24/2026 21:57 | 100 | 67.65 |
| 07/24/2026 21:57 | 100 | 67.65 |
| 07/24/2026 21:57 | 100 | 67.65 |
| 07/24/2026 21:57 | 5 | 67.65 |
| 07/24/2026 21:57 | 20 | 67.66 |
| 07/24/2026 21:57 | 17 | 67.66 |
| 07/24/2026 21:57 | 20 | 67.66 |
| 07/24/2026 21:57 | 84 | 67.66 |
| 07/24/2026 21:57 | 16 | 67.66 |
| 07/24/2026 21:57 | 72 | 67.66 |
| 07/24/2026 21:57 | 12 | 67.66 |
| 07/24/2026 21:57 | 100 | 67.66 |
| 07/24/2026 21:57 | 100 | 67.665 |
| 07/24/2026 21:57 | 100 | 67.67 |
| 07/24/2026 21:57 | 100 | 67.67 |
| 07/24/2026 21:57 | 50 | 67.67 |
| 07/24/2026 21:57 | 30 | 67.67 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 2 | 67.68 |
| 07/24/2026 21:57 | 15 | 67.68 |
| 07/24/2026 21:57 | 1200 | 67.68 |
| 07/24/2026 21:57 | 300 | 67.68 |
| 07/24/2026 21:57 | 14 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 151 | 67.685 |
| 07/24/2026 21:57 | 100 | 67.685 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 200 | 67.68 |
| 07/24/2026 21:57 | 54 | 67.68 |
| 07/24/2026 21:57 | 96 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.675 |
| 07/24/2026 21:57 | 288 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 312 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 2 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 1 | 67.68 |
| 07/24/2026 21:57 | 3 | 67.68 |
| 07/24/2026 21:57 | 2 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 1 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 3 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 40 | 67.685 |
| 07/24/2026 21:57 | 28 | 67.69 |
| 07/24/2026 21:57 | 100 | 67.69 |
| 07/24/2026 21:57 | 100 | 67.69 |
| 07/24/2026 21:57 | 18 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 2 | 67.68 |
| 07/24/2026 21:57 | 180 | 67.68 |
| 07/24/2026 21:57 | 20 | 67.68 |
| 07/24/2026 21:57 | 200 | 67.68 |
| 07/24/2026 21:57 | 45 | 67.68 |
| 07/24/2026 21:57 | 45 | 67.68 |
| 07/24/2026 21:57 | 310 | 67.68 |
| 07/24/2026 21:57 | 90 | 67.68 |
| 07/24/2026 21:57 | 330 | 67.67 |
| 07/24/2026 21:57 | 100 | 67.67 |
| 07/24/2026 21:57 | 70 | 67.67 |
| 07/24/2026 21:57 | 1 | 67.67 |
| 07/24/2026 21:57 | 100 | 67.67 |
| 07/24/2026 21:57 | 300 | 67.67 |
| 07/24/2026 21:57 | 48 | 67.67 |
| 07/24/2026 21:57 | 7 | 67.66 |
| 07/24/2026 21:57 | 100 | 67.66 |
| 07/24/2026 21:57 | 3 | 67.66 |
| 07/24/2026 21:57 | 100 | 67.66 |
| 07/24/2026 21:57 | 10 | 67.67 |
| 07/24/2026 21:57 | 6 | 67.67 |
| 07/24/2026 21:57 | 100 | 67.67 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 38 | 67.68 |
| 07/24/2026 21:57 | 16 | 67.68 |
| 07/24/2026 21:57 | 284 | 67.68 |
| 07/24/2026 21:57 | 16 | 67.68 |
| 07/24/2026 21:57 | 300 | 67.68 |
| 07/24/2026 21:57 | 1047 | 67.68 |
| 07/24/2026 21:57 | 114 | 67.68 |
| 07/24/2026 21:57 | 186 | 67.68 |
| 07/24/2026 21:57 | 300 | 67.68 |
| 07/24/2026 21:57 | 99 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 60 | 67.68 |
| 07/24/2026 21:57 | 100 | 67.68 |
| 07/24/2026 21:57 | 600 | 67.68 |
| 07/24/2026 21:57 | 202 | 67.68 |
| 07/24/2026 21:57 | 98 | 67.68 |
| 07/24/2026 21:57 | 1 | 67.68 |
| 07/24/2026 21:57 | 20 | 67.69 |
| 07/24/2026 21:57 | 96 | 67.69 |
| 07/24/2026 21:57 | 100 | 67.69 |
| 07/24/2026 21:57 | 10 | 67.69 |
| 07/24/2026 21:57 | 27 | 67.69 |
| 07/24/2026 21:57 | 92 | 67.69 |
| 07/24/2026 21:57 | 92 | 67.69 |
| 07/24/2026 21:57 | 61 | 67.70 |
| 07/24/2026 21:57 | 9 | 67.70 |
| 07/24/2026 21:57 | 60 | 67.70 |
| 07/24/2026 21:57 | 20 | 67.70 |
| 07/24/2026 21:57 | 776 | 67.69 |
| 07/24/2026 21:57 | 4 | 67.69 |
| 07/24/2026 21:57 | 20 | 67.69 |
| 07/24/2026 21:57 | 2300 | 67.69 |
| 07/24/2026 21:57 | 10 | 67.69 |
| 07/24/2026 21:57 | 500 | 67.69 |
| 07/24/2026 21:57 | 100 | 67.69 |
| 07/24/2026 21:57 | 200 | 67.69 |
| 07/24/2026 21:57 | 72 | 67.69 |
| 07/24/2026 21:56 | 60 | 67.68 |
| 07/24/2026 21:56 | 21 | 67.68 |
| 07/24/2026 21:56 | 79 | 67.68 |
| 07/24/2026 21:56 | 32 | 67.68 |
| 07/24/2026 21:56 | 10 | 67.68 |
| 07/24/2026 21:56 | 7 | 67.68 |
| 07/24/2026 21:56 | 100 | 67.68 |
| 07/24/2026 21:56 | 60 | 67.68 |
| 07/24/2026 21:56 | 300 | 67.68 |
| 07/24/2026 21:56 | 60 | 67.68 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 72 | 67.69 |
| 07/24/2026 21:56 | 1 | 67.69 |
| 07/24/2026 21:56 | 1 | 67.69 |
| 07/24/2026 21:56 | 3 | 67.69 |
| 07/24/2026 21:56 | 200 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.70 |
| 07/24/2026 21:56 | 128 | 67.70 |
| 07/24/2026 21:56 | 72 | 67.70 |
| 07/24/2026 21:56 | 200 | 67.695 |
| 07/24/2026 21:56 | 150 | 67.69 |
| 07/24/2026 21:56 | 1 | 67.69 |
| 07/24/2026 21:56 | 14 | 67.69 |
| 07/24/2026 21:56 | 86 | 67.69 |
| 07/24/2026 21:56 | 8 | 67.69 |
| 07/24/2026 21:56 | 15 | 67.70 |
| 07/24/2026 21:56 | 28 | 67.70 |
| 07/24/2026 21:56 | 1 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.68 |
| 07/24/2026 21:56 | 297 | 67.68 |
| 07/24/2026 21:56 | 203 | 67.68 |
| 07/24/2026 21:56 | 100 | 67.68 |
| 07/24/2026 21:56 | 100 | 67.68 |
| 07/24/2026 21:56 | 1400 | 67.68 |
| 07/24/2026 21:56 | 39 | 67.68 |
| 07/24/2026 21:56 | 199 | 67.68 |
| 07/24/2026 21:56 | 32 | 67.66 |
| 07/24/2026 21:56 | 60 | 67.66 |
| 07/24/2026 21:56 | 100 | 67.67 |
| 07/24/2026 21:56 | 192 | 67.67 |
| 07/24/2026 21:56 | 1 | 67.68 |
| 07/24/2026 21:56 | 1 | 67.68 |
| 07/24/2026 21:56 | 100 | 67.67 |
| 07/24/2026 21:56 | 72 | 67.67 |
| 07/24/2026 21:56 | 100 | 67.67 |
| 07/24/2026 21:56 | 36 | 67.67 |
| 07/24/2026 21:56 | 273 | 67.67 |
| 07/24/2026 21:56 | 27 | 67.67 |
| 07/24/2026 21:56 | 60 | 67.69 |
| 07/24/2026 21:56 | 3 | 67.69 |
| 07/24/2026 21:56 | 52 | 67.69 |
| 07/24/2026 21:56 | 25 | 67.69 |
| 07/24/2026 21:56 | 80 | 67.69 |
| 07/24/2026 21:56 | 4 | 67.69 |
| 07/24/2026 21:56 | 25 | 67.69 |
| 07/24/2026 21:56 | 63 | 67.69 |
| 07/24/2026 21:56 | 37 | 67.69 |
| 07/24/2026 21:56 | 63 | 67.69 |
| 07/24/2026 21:56 | 37 | 67.69 |
| 07/24/2026 21:56 | 658 | 67.68 |
| 07/24/2026 21:56 | 142 | 67.68 |
| 07/24/2026 21:56 | 60 | 67.68 |
| 07/24/2026 21:56 | 37 | 67.68 |
| 07/24/2026 21:56 | 3 | 67.68 |
| 07/24/2026 21:56 | 935 | 67.68 |
| 07/24/2026 21:56 | 462 | 67.68 |
| 07/24/2026 21:56 | 200 | 67.68 |
| 07/24/2026 21:56 | 100 | 67.675 |
| 07/24/2026 21:56 | 8 | 67.68 |
| 07/24/2026 21:56 | 1 | 67.68 |
| 07/24/2026 21:56 | 200 | 67.68 |
| 07/24/2026 21:56 | 56 | 67.68 |
| 07/24/2026 21:56 | 1 | 67.68 |
| 07/24/2026 21:56 | 43 | 67.68 |
| 07/24/2026 21:56 | 31 | 67.68 |
| 07/24/2026 21:56 | 1 | 67.68 |
| 07/24/2026 21:56 | 1 | 67.68 |
| 07/24/2026 21:56 | 4 | 67.68 |
| 07/24/2026 21:56 | 300 | 67.67 |
| 07/24/2026 21:56 | 100 | 67.67 |
| 07/24/2026 21:56 | 100 | 67.67 |
| 07/24/2026 21:56 | 200 | 67.67 |
| 07/24/2026 21:56 | 51 | 67.67 |
| 07/24/2026 21:56 | 1 | 67.67 |
| 07/24/2026 21:56 | 1 | 67.67 |
| 07/24/2026 21:56 | 1 | 67.67 |
| 07/24/2026 21:56 | 3 | 67.67 |
| 07/24/2026 21:56 | 1 | 67.67 |
| 07/24/2026 21:56 | 58 | 67.67 |
| 07/24/2026 21:56 | 100 | 67.67 |
| 07/24/2026 21:56 | 1 | 67.67 |
| 07/24/2026 21:56 | 100 | 67.67 |
| 07/24/2026 21:56 | 1 | 67.68 |
| 07/24/2026 21:56 | 20 | 67.68 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 74 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 326 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 6 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 100 | 67.69 |
| 07/24/2026 21:56 | 20 | 67.69 |
| 07/24/2026 21:56 | 60 | 67.70 |
| 07/24/2026 21:56 | 100 | 67.70 |
| 07/24/2026 21:56 | 58 | 67.70 |
| 07/24/2026 21:56 | 91 | 67.70 |
| 07/24/2026 21:56 | 9 | 67.70 |
| 07/24/2026 21:56 | 42 | 67.70 |
| 07/24/2026 21:56 | 58 | 67.70 |
| 07/24/2026 21:56 | 2 | 67.71 |
| 07/24/2026 21:56 | 2 | 67.72 |
| 07/24/2026 21:56 | 2 | 67.72 |
| 07/24/2026 21:56 | 100 | 67.71 |
| 07/24/2026 21:56 | 30 | 67.71 |
| 07/24/2026 21:56 | 1 | 67.71 |
| 07/24/2026 21:56 | 1 | 67.71 |
| 07/24/2026 21:56 | 58 | 67.69 |
| 07/24/2026 21:56 | 27 | 67.70 |
| 07/24/2026 21:56 | 200 | 67.70 |
| 07/24/2026 21:56 | 32 | 67.70 |
| 07/24/2026 21:56 | 1 | 67.70 |
| 07/24/2026 21:56 | 2 | 67.70 |
| 07/24/2026 21:56 | 1 | 67.70 |
| 07/24/2026 21:56 | 18 | 67.70 |
| 07/24/2026 21:56 | 100 | 67.70 |
| 07/24/2026 21:56 | 7 | 67.71 |
| 07/24/2026 21:56 | 100 | 67.71 |
| 07/24/2026 21:56 | 99 | 67.72 |
| 07/24/2026 21:56 | 1 | 67.72 |
| 07/24/2026 21:56 | 100 | 67.72 |
| 07/24/2026 21:56 | 4 | 67.72 |
| 07/24/2026 21:56 | 100 | 67.72 |
| 07/24/2026 21:56 | 100 | 67.72 |
| 07/24/2026 21:56 | 10 | 67.72 |
| 07/24/2026 21:56 | 100 | 67.73 |
| 07/24/2026 21:56 | 100 | 67.73 |
| 07/24/2026 21:56 | 58 | 67.74 |
| 07/24/2026 21:56 | 1 | 67.74 |
| 07/24/2026 21:56 | 2 | 67.74 |
| 07/24/2026 21:56 | 100 | 67.74 |
| 07/24/2026 21:56 | 100 | 67.74 |
| 07/24/2026 21:56 | 27 | 67.74 |
| 07/24/2026 21:56 | 100 | 67.74 |
| 07/24/2026 21:56 | 100 | 67.74 |
| 07/24/2026 21:56 | 100 | 67.74 |
| 07/24/2026 21:56 | 96 | 67.75 |
| 07/24/2026 21:56 | 54 | 67.75 |
| 07/24/2026 21:56 | 7 | 67.75 |
| 07/24/2026 21:56 | 39 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 226 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 126 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 126 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 226 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 2 | 67.75 |
| 07/24/2026 21:56 | 3 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 21 | 67.75 |
| 07/24/2026 21:56 | 79 | 67.75 |
| 07/24/2026 21:56 | 60 | 67.75 |
| 07/24/2026 21:56 | 60 | 67.75 |
| 07/24/2026 21:56 | 100 | 67.75 |
| 07/24/2026 21:56 | 1 | 67.75 |
| 07/24/2026 21:55 | 2 | 67.76 |
| 07/24/2026 21:55 | 1 | 67.76 |
| 07/24/2026 21:55 | 34 | 67.75 |
| 07/24/2026 21:55 | 7 | 67.75 |
| 07/24/2026 21:55 | 100 | 67.75 |
| 07/24/2026 21:55 | 31 | 67.75 |
| 07/24/2026 21:55 | 65 | 67.75 |
| 07/24/2026 21:55 | 700 | 67.75 |
| 07/24/2026 21:55 | 100 | 67.75 |
| 07/24/2026 21:55 | 100 | 67.75 |
| 07/24/2026 21:55 | 900 | 67.75 |
| 07/24/2026 21:55 | 20 | 67.75 |
| 07/24/2026 21:55 | 56 | 67.75 |
| 07/24/2026 21:55 | 27 | 67.75 |
| 07/24/2026 21:55 | 1 | 67.75 |
| 07/24/2026 21:55 | 1 | 67.75 |
| 07/24/2026 21:55 | 34 | 67.73 |
| 07/24/2026 21:55 | 100 | 67.74 |
| 07/24/2026 21:55 | 19 | 67.73 |
| 07/24/2026 21:55 | 30 | 67.73 |
| 07/24/2026 21:55 | 58 | 67.73 |
| 07/24/2026 21:55 | 100 | 67.73 |
| 07/24/2026 21:55 | 100 | 67.73 |
| 07/24/2026 21:55 | 100 | 67.73 |
| 07/24/2026 21:55 | 5 | 67.735 |
| 07/24/2026 21:55 | 58 | 67.74 |
| 07/24/2026 21:55 | 27 | 67.74 |
| 07/24/2026 21:55 | 73 | 67.74 |
| 07/24/2026 21:55 | 100 | 67.74 |
| 07/24/2026 21:55 | 15 | 67.74 |
| 07/24/2026 21:55 | 100 | 67.74 |
| 07/24/2026 21:55 | 58 | 67.74 |
| 07/24/2026 21:55 | 56 | 67.75 |
| 07/24/2026 21:55 | 25 | 67.75 |
| 07/24/2026 21:55 | 100 | 67.75 |
| 07/24/2026 21:55 | 100 | 67.75 |
| 07/24/2026 21:55 | 37 | 67.75 |
| 07/24/2026 21:55 | 25 | 67.74 |
| 07/24/2026 21:55 | 375 | 67.74 |
| 07/24/2026 21:55 | 1 | 67.74 |
| 07/24/2026 21:55 | 300 | 67.74 |
| 07/24/2026 21:55 | 87 | 67.74 |
| 07/24/2026 21:55 | 911 | 67.74 |
| 07/24/2026 21:55 | 2 | 67.74 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 50 | 67.72 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 50 | 67.72 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 27 | 67.72 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 6 | 67.72 |
| 07/24/2026 21:55 | 23 | 67.72 |
| 07/24/2026 21:55 | 77 | 67.72 |
| 07/24/2026 21:55 | 17 | 67.72 |
| 07/24/2026 21:55 | 3 | 67.72 |
| 07/24/2026 21:55 | 3 | 67.72 |
| 07/24/2026 21:55 | 100 | 67.74 |
| 07/24/2026 21:55 | 100 | 67.73 |
| 07/24/2026 21:55 | 58 | 67.73 |
| 07/24/2026 21:55 | 1 | 67.73 |
| 07/24/2026 21:55 | 1 | 67.74 |
| 07/24/2026 21:55 | 100 | 67.74 |
| 07/24/2026 21:55 | 58 | 67.73 |
| 07/24/2026 21:55 | 62 | 67.73 |
| 07/24/2026 21:55 | 100 | 67.73 |
| 07/24/2026 21:55 | 100 | 67.73 |
| 07/24/2026 21:55 | 100 | 67.73 |
| 07/24/2026 21:55 | 21 | 67.73 |
| 07/24/2026 21:55 | 28 | 67.74 |
| 07/24/2026 21:55 | 19 | 67.74 |
| 07/24/2026 21:55 | 58 | 67.74 |
| 07/24/2026 21:55 | 100 | 67.735 |
| 07/24/2026 21:55 | 5 | 67.73 |
| 07/24/2026 21:55 | 58 | 67.73 |
| 07/24/2026 21:55 | 25 | 67.74 |
| 07/24/2026 21:55 | 100 | 67.74 |
| 07/24/2026 21:55 | 200 | 67.74 |
| 07/24/2026 21:55 | 15 | 67.73 |
| 07/24/2026 21:55 | 48 | 67.73 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 100 | 67.72 |
| 07/24/2026 21:55 | 99 | 67.72 |
| 07/24/2026 21:55 | 80 | 67.71 |
| 07/24/2026 21:55 | 58 | 67.71 |
| 07/24/2026 21:55 | 58 | 67.71 |
| 07/24/2026 21:55 | 100 | 67.70 |
| 07/24/2026 21:55 | 58 | 67.70 |
| 07/24/2026 21:55 | 2 | 67.70 |
| 07/24/2026 21:55 | 100 | 67.70 |
| 07/24/2026 21:55 | 58 | 67.69 |
| 07/24/2026 21:55 | 58 | 67.70 |
| 07/24/2026 21:55 | 100 | 67.69 |
| 07/24/2026 21:55 | 58 | 67.68 |
| 07/24/2026 21:55 | 100 | 67.68 |
| 07/24/2026 21:55 | 7 | 67.69 |
| 07/24/2026 21:55 | 16 | 67.69 |
| 07/24/2026 21:55 | 20 | 67.70 |
| 07/24/2026 21:55 | 13 | 67.70 |
| 07/24/2026 21:55 | 54 | 67.69 |
| 07/24/2026 21:55 | 45 | 67.70 |
| 07/24/2026 21:55 | 25 | 67.70 |
| 07/24/2026 21:55 | 33 | 67.69 |
| 07/24/2026 21:55 | 58 | 67.69 |
| 07/24/2026 21:55 | 100 | 67.68 |
| 07/24/2026 21:55 | 1 | 67.68 |
| 07/24/2026 21:55 | 11 | 67.68 |
| 07/24/2026 21:55 | 100 | 67.68 |
| 07/24/2026 21:55 | 1 | 67.68 |
| 07/24/2026 21:55 | 1 | 67.68 |
| 07/24/2026 21:55 | 1 | 67.68 |
| 07/24/2026 21:55 | 100 | 67.70 |
| 07/24/2026 21:55 | 20 | 67.70 |
| 07/24/2026 21:55 | 58 | 67.70 |
| 07/24/2026 21:55 | 20 | 67.69 |
| 07/24/2026 21:55 | 100 | 67.69 |
| 07/24/2026 21:55 | 13 | 67.70 |
| 07/24/2026 21:55 | 13 | 67.70 |
| 07/24/2026 21:55 | 53 | 67.70 |
| 07/24/2026 21:55 | 47 | 67.70 |
| 07/24/2026 21:55 | 200 | 67.69 |
| 07/24/2026 21:55 | 100 | 67.69 |
| 07/24/2026 21:55 | 100 | 67.69 |
| 07/24/2026 21:55 | 100 | 67.69 |
| 07/24/2026 21:55 | 58 | 67.69 |
| 07/24/2026 21:55 | 3 | 67.69 |
| 07/24/2026 21:55 | 100 | 67.69 |
| 07/24/2026 21:55 | 1 | 67.70 |
| 07/24/2026 21:55 | 1 | 67.70 |
| 07/24/2026 21:55 | 20 | 67.70 |
| 07/24/2026 21:55 | 3 | 67.70 |
| 07/24/2026 21:55 | 100 | 67.71 |
| 07/24/2026 21:55 | 8 | 67.71 |
| 07/24/2026 21:55 | 54 | 67.71 |
| 07/24/2026 21:55 | 32 | 67.71 |
| 07/24/2026 21:54 | 58 | 67.725 |
| 07/24/2026 21:54 | 58 | 67.72 |
| 07/24/2026 21:54 | 58 | 67.72 |
| 07/24/2026 21:54 | 100 | 67.72 |
| 07/24/2026 21:54 | 100 | 67.72 |
| 07/24/2026 21:54 | 100 | 67.715 |
| 07/24/2026 21:54 | 200 | 67.715 |
| 07/24/2026 21:54 | 58 | 67.71 |
| 07/24/2026 21:54 | 100 | 67.71 |
| 07/24/2026 21:54 | 100 | 67.71 |
| 07/24/2026 21:54 | 100 | 67.71 |
| 07/24/2026 21:54 | 100 | 67.71 |
| 07/24/2026 21:54 | 23 | 67.71 |
| 07/24/2026 21:54 | 31 | 67.71 |
| 07/24/2026 21:54 | 29 | 67.71 |
| 07/24/2026 21:54 | 100 | 67.71 |
| 07/24/2026 21:54 | 1 | 67.70 |
| 07/24/2026 21:54 | 200 | 67.70 |
| 07/24/2026 21:54 | 423 | 67.70 |
| 07/24/2026 21:54 | 100 | 67.69 |
| 07/24/2026 21:54 | 100 | 67.69 |
| 07/24/2026 21:54 | 46 | 67.69 |
| 07/24/2026 21:54 | 150 | 67.695 |
| 07/24/2026 21:54 | 1077 | 67.70 |
| 07/24/2026 21:54 | 100 | 67.70 |
| 07/24/2026 21:54 | 100 | 67.70 |
| 07/24/2026 21:54 | 100 | 67.69 |
| 07/24/2026 21:54 | 100 | 67.69 |
| 07/24/2026 21:54 | 100 | 67.69 |
| 07/24/2026 21:54 | 10 | 67.69 |
| 07/24/2026 21:54 | 23 | 67.69 |
| 07/24/2026 21:54 | 100 | 67.69 |
| 07/24/2026 21:54 | 46 | 67.68 |
| 07/24/2026 21:54 | 50 | 67.68 |
| 07/24/2026 21:54 | 1 | 67.68 |
| 07/24/2026 21:54 | 46 | 67.68 |
| 07/24/2026 21:54 | 100 | 67.67 |
| 07/24/2026 21:54 | 46 | 67.67 |
| 07/24/2026 21:54 | 100 | 67.67 |
| 07/24/2026 21:54 | 46 | 67.67 |
| 07/24/2026 21:54 | 98 | 67.67 |
| 07/24/2026 21:54 | 1 | 67.67 |
| 07/24/2026 21:54 | 100 | 67.67 |
| 07/24/2026 21:54 | 100 | 67.68 |
| 07/24/2026 21:54 | 100 | 67.68 |
| 07/24/2026 21:54 | 47 | 67.68 |
| 07/24/2026 21:54 | 100 | 67.68 |
| 07/24/2026 21:54 | 46 | 67.68 |
| 07/24/2026 21:54 | 3 | 67.68 |
| 07/24/2026 21:54 | 5 | 67.68 |
| 07/24/2026 21:54 | 100 | 67.68 |
| 07/24/2026 21:54 | 100 | 67.68 |
| 07/24/2026 21:54 | 100 | 67.68 |
| 07/24/2026 21:54 | 28 | 67.68 |
| 07/24/2026 21:54 | 46 | 67.68 |
| 07/24/2026 21:54 | 20 | 67.68 |
| 07/24/2026 21:54 | 6 | 67.68 |
| 07/24/2026 21:54 | 8 | 67.68 |
| 07/24/2026 21:54 | 1 | 67.68 |
| 07/24/2026 21:54 | 100 | 67.68 |
| 07/24/2026 21:54 | 27 | 67.68 |
| 07/24/2026 21:54 | 100 | 67.68 |
| 07/24/2026 21:54 | 46 | 67.68 |
| 07/24/2026 21:54 | 100 | 67.67 |
| 07/24/2026 21:53 | 3 | 67.67 |
| 07/24/2026 21:53 | 55 | 67.67 |
| 07/24/2026 21:53 | 1 | 67.67 |
| 07/24/2026 21:53 | 1 | 67.67 |
| 07/24/2026 21:53 | 100 | 67.68 |
| 07/24/2026 21:53 | 100 | 67.68 |
| 07/24/2026 21:53 | 40 | 67.68 |
| 07/24/2026 21:53 | 60 | 67.68 |
| 07/24/2026 21:53 | 100 | 67.68 |
| 07/24/2026 21:53 | 60 | 67.69 |
| 07/24/2026 21:53 | 20 | 67.69 |
| 07/24/2026 21:53 | 1 | 67.70 |
| 07/24/2026 21:53 | 79 | 67.70 |
| 07/24/2026 21:53 | 17 | 67.70 |
| 07/24/2026 21:53 | 22 | 67.68 |
| 07/24/2026 21:53 | 46 | 67.68 |
| 07/24/2026 21:53 | 4 | 67.69 |
| 07/24/2026 21:53 | 1 | 67.70 |
| 07/24/2026 21:53 | 100 | 67.70 |
| 07/24/2026 21:53 | 30 | 67.70 |
| 07/24/2026 21:53 | 46 | 67.69 |
| 07/24/2026 21:53 | 125 | 67.68 |
| 07/24/2026 21:53 | 1 | 67.68 |
| 07/24/2026 21:53 | 100 | 67.68 |
| 07/24/2026 21:53 | 1 | 67.67 |
| 07/24/2026 21:53 | 1 | 67.68 |
| 07/24/2026 21:53 | 3 | 67.68 |
| 07/24/2026 21:53 | 40 | 67.67 |
| 07/24/2026 21:53 | 46 | 67.67 |
| 07/24/2026 21:53 | 100 | 67.67 |
| 07/24/2026 21:53 | 35 | 67.68 |
| 07/24/2026 21:53 | 1 | 67.68 |
| 07/24/2026 21:53 | 100 | 67.68 |
| 07/24/2026 21:53 | 100 | 67.68 |
| 07/24/2026 21:53 | 100 | 67.68 |
| 07/24/2026 21:53 | 24 | 67.68 |
| 07/24/2026 21:53 | 22 | 67.68 |
| 07/24/2026 21:53 | 1 | 67.69 |
| 07/24/2026 21:53 | 1 | 67.685 |
| 07/24/2026 21:53 | 1 | 67.685 |
| 07/24/2026 21:52 | 50 | 67.68 |
| 07/24/2026 21:52 | 1 | 67.68 |
| 07/24/2026 21:52 | 46 | 67.68 |
| 07/24/2026 21:52 | 95 | 67.68 |
| 07/24/2026 21:52 | 270 | 67.67 |
| 07/24/2026 21:52 | 54 | 67.67 |
| 07/24/2026 21:52 | 600 | 67.67 |
| 07/24/2026 21:52 | 176 | 67.67 |
| 07/24/2026 21:52 | 500 | 67.67 |
| 07/24/2026 21:52 | 100 | 67.67 |
| 07/24/2026 21:52 | 600 | 67.67 |
| 07/24/2026 21:52 | 10 | 67.67 |
| 07/24/2026 21:52 | 10 | 67.67 |
| 07/24/2026 21:52 | 56 | 67.67 |
| 07/24/2026 21:52 | 100 | 67.655 |
| 07/24/2026 21:52 | 100 | 67.65 |
| 07/24/2026 21:52 | 99 | 67.65 |
| 07/24/2026 21:52 | 1 | 67.65 |
| 07/24/2026 21:52 | 97 | 67.65 |
| 07/24/2026 21:52 | 100 | 67.65 |
| 07/24/2026 21:52 | 97 | 67.65 |
| 07/24/2026 21:52 | 1 | 67.65 |
| 07/24/2026 21:52 | 2 | 67.65 |
| 07/24/2026 21:52 | 100 | 67.66 |
| 07/24/2026 21:52 | 66 | 67.66 |
| 07/24/2026 21:52 | 25 | 67.66 |
| 07/24/2026 21:52 | 46 | 67.66 |
| 07/24/2026 21:52 | 5 | 67.68 |
| 07/24/2026 21:52 | 200 | 67.67 |
| 07/24/2026 21:52 | 100 | 67.66 |
| 07/24/2026 21:52 | 100 | 67.66 |
| 07/24/2026 21:52 | 100 | 67.66 |
| 07/24/2026 21:52 | 654 | 67.66 |
| 07/24/2026 21:52 | 1 | 67.66 |
| 07/24/2026 21:52 | 45 | 67.66 |
| 07/24/2026 21:52 | 100 | 67.66 |
| 07/24/2026 21:52 | 100 | 67.66 |
| 07/24/2026 21:52 | 800 | 67.66 |
| 07/24/2026 21:52 | 1 | 67.66 |
| 07/24/2026 21:52 | 20 | 67.65 |
| 07/24/2026 21:52 | 46 | 67.65 |
| 07/24/2026 21:52 | 48 | 67.64 |
| 07/24/2026 21:52 | 40 | 67.64 |
| 07/24/2026 21:52 | 85 | 67.64 |
| 07/24/2026 21:52 | 19 | 67.64 |
| 07/24/2026 21:52 | 66 | 67.64 |
| 07/24/2026 21:52 | 100 | 67.64 |
| 07/24/2026 21:52 | 100 | 67.64 |
| 07/24/2026 21:52 | 69 | 67.64 |
| 07/24/2026 21:52 | 100 | 67.64 |
| 07/24/2026 21:52 | 100 | 67.64 |
| 07/24/2026 21:52 | 100 | 67.65 |
| 07/24/2026 21:52 | 60 | 67.65 |
| 07/24/2026 21:52 | 95 | 67.65 |
| 07/24/2026 21:52 | 100 | 67.65 |
| 07/24/2026 21:52 | 100 | 67.65 |
| 07/24/2026 21:52 | 67 | 67.65 |
| 07/24/2026 21:52 | 2 | 67.66 |
| 07/24/2026 21:51 | 10 | 67.67 |
| 07/24/2026 21:51 | 40 | 67.65 |
| 07/24/2026 21:51 | 60 | 67.65 |
| 07/24/2026 21:51 | 100 | 67.65 |
| 07/24/2026 21:51 | 4 | 67.65 |
| 07/24/2026 21:51 | 300 | 67.65 |
| 07/24/2026 21:51 | 100 | 67.64 |
| 07/24/2026 21:51 | 46 | 67.63 |
| 07/24/2026 21:51 | 122 | 67.63 |
| 07/24/2026 21:51 | 32 | 67.62 |
| 07/24/2026 21:51 | 18 | 67.62 |
| 07/24/2026 21:51 | 50 | 67.63 |
| 07/24/2026 21:51 | 100 | 67.63 |
| 07/24/2026 21:51 | 20 | 67.64 |
| 07/24/2026 21:51 | 96 | 67.65 |
| 07/24/2026 21:51 | 58 | 67.65 |
| 07/24/2026 21:51 | 700 | 67.65 |
| 07/24/2026 21:51 | 100 | 67.64 |
| 07/24/2026 21:51 | 48 | 67.64 |
| 07/24/2026 21:51 | 2 | 67.63 |
| 07/24/2026 21:51 | 1 | 67.63 |
| 07/24/2026 21:51 | 100 | 67.64 |
| 07/24/2026 21:51 | 100 | 67.64 |
| 07/24/2026 21:51 | 74 | 67.64 |
| 07/24/2026 21:51 | 2 | 67.64 |
| 07/24/2026 21:51 | 100 | 67.65 |
| 07/24/2026 21:51 | 51 | 67.66 |
| 07/24/2026 21:51 | 2 | 67.65 |
| 07/24/2026 21:51 | 114 | 67.65 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 58 | 67.66 |
| 07/24/2026 21:51 | 200 | 67.65 |
| 07/24/2026 21:51 | 12 | 67.65 |
| 07/24/2026 21:51 | 60 | 67.65 |
| 07/24/2026 21:51 | 64 | 67.65 |
| 07/24/2026 21:51 | 7 | 67.65 |
| 07/24/2026 21:51 | 22 | 67.65 |
| 07/24/2026 21:51 | 20 | 67.65 |
| 07/24/2026 21:51 | 100 | 67.65 |
| 07/24/2026 21:51 | 70 | 67.66 |
| 07/24/2026 21:51 | 5 | 67.66 |
| 07/24/2026 21:51 | 75 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 30 | 67.66 |
| 07/24/2026 21:51 | 69 | 67.66 |
| 07/24/2026 21:51 | 1 | 67.66 |
| 07/24/2026 21:51 | 331 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 19 | 67.66 |
| 07/24/2026 21:51 | 212 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 231 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 226 | 67.66 |
| 07/24/2026 21:51 | 5 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 31 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 2 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 19 | 67.66 |
| 07/24/2026 21:51 | 2 | 67.66 |
| 07/24/2026 21:51 | 1 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.66 |
| 07/24/2026 21:51 | 1 | 67.66 |
| 07/24/2026 21:51 | 6 | 67.66 |
| 07/24/2026 21:51 | 100 | 67.67 |
| 07/24/2026 21:51 | 72 | 67.67 |
| 07/24/2026 21:51 | 125 | 67.68 |
| 07/24/2026 21:51 | 100 | 67.67 |
| 07/24/2026 21:51 | 25 | 67.67 |
| 07/24/2026 21:51 | 33 | 67.67 |
| 07/24/2026 21:51 | 1 | 67.67 |
| 07/24/2026 21:51 | 100 | 67.68 |
| 07/24/2026 21:51 | 11 | 67.68 |
| 07/24/2026 21:51 | 69 | 67.69 |
| 07/24/2026 21:51 | 12 | 67.69 |
| 07/24/2026 21:51 | 4 | 67.69 |
| 07/24/2026 21:51 | 4 | 67.69 |
| 07/24/2026 21:51 | 1 | 67.69 |
| 07/24/2026 21:51 | 5 | 67.69 |
| 07/24/2026 21:51 | 50 | 67.69 |
| 07/24/2026 21:51 | 23 | 67.69 |
| 07/24/2026 21:51 | 50 | 67.69 |
| 07/24/2026 21:51 | 5 | 67.69 |
| 07/24/2026 21:51 | 29 | 67.68 |
| 07/24/2026 21:51 | 3948 | 67.67 |
| 07/24/2026 21:51 | 599 | 67.67 |
| 07/24/2026 21:51 | 100 | 67.67 |
| 07/24/2026 21:51 | 453 | 67.67 |
| 07/24/2026 21:50 | 50 | 67.66 |
| 07/24/2026 21:50 | 50 | 67.66 |
| 07/24/2026 21:50 | 116 | 67.66 |
| 07/24/2026 21:50 | 10 | 67.66 |
| 07/24/2026 21:50 | 53 | 67.64 |
| 07/24/2026 21:50 | 500 | 67.64 |
| 07/24/2026 21:50 | 20 | 67.63 |
| 07/24/2026 21:50 | 96 | 67.63 |
| 07/24/2026 21:50 | 147 | 67.64 |
| 07/24/2026 21:50 | 500 | 67.64 |
| 07/24/2026 21:50 | 74 | 67.64 |
| 07/24/2026 21:50 | 500 | 67.64 |
| 07/24/2026 21:50 | 10 | 67.64 |
| 07/24/2026 21:50 | 98 | 67.63 |
| 07/24/2026 21:50 | 98 | 67.62 |
| 07/24/2026 21:50 | 27 | 67.62 |
| 07/24/2026 21:50 | 1 | 67.62 |
| 07/24/2026 21:50 | 40 | 67.62 |
| 07/24/2026 21:50 | 19 | 67.63 |
| 07/24/2026 21:50 | 24 | 67.63 |
| 07/24/2026 21:50 | 100 | 67.64 |
| 07/24/2026 21:50 | 96 | 67.63 |
| 07/24/2026 21:50 | 100 | 67.63 |
| 07/24/2026 21:50 | 96 | 67.64 |
| 07/24/2026 21:50 | 54 | 67.65 |
| 07/24/2026 21:50 | 46 | 67.65 |
| 07/24/2026 21:50 | 5 | 67.65 |
| 07/24/2026 21:50 | 95 | 67.65 |
| 07/24/2026 21:50 | 5 | 67.65 |
| 07/24/2026 21:50 | 47 | 67.65 |
| 07/24/2026 21:50 | 100 | 67.64 |
| 07/24/2026 21:50 | 100 | 67.635 |
| 07/24/2026 21:50 | 98 | 67.625 |
| 07/24/2026 21:50 | 27 | 67.63 |
| 07/24/2026 21:50 | 98 | 67.62 |
| 07/24/2026 21:50 | 100 | 67.62 |
| 07/24/2026 21:50 | 15 | 67.62 |
| 07/24/2026 21:50 | 49 | 67.65 |
| 07/24/2026 21:50 | 10 | 67.65 |
| 07/24/2026 21:50 | 98 | 67.64 |
| 07/24/2026 21:50 | 85 | 67.62 |
| 07/24/2026 21:50 | 82 | 67.62 |
| 07/24/2026 21:50 | 96 | 67.63 |
| 07/24/2026 21:50 | 19 | 67.63 |
| 07/24/2026 21:50 | 10 | 67.62 |
| 07/24/2026 21:50 | 60 | 67.61 |
| 07/24/2026 21:50 | 47 | 67.62 |
| 07/24/2026 21:50 | 53 | 67.62 |
| 07/24/2026 21:50 | 46 | 67.62 |
| 07/24/2026 21:50 | 46 | 67.62 |
| 07/24/2026 21:50 | 54 | 67.61 |
| 07/24/2026 21:50 | 46 | 67.61 |
| 07/24/2026 21:50 | 100 | 67.61 |
| 07/24/2026 21:50 | 46 | 67.62 |
| 07/24/2026 21:50 | 8 | 67.63 |
| 07/24/2026 21:50 | 100 | 67.63 |
| 07/24/2026 21:50 | 8 | 67.61 |
| 07/24/2026 21:50 | 6 | 67.58 |
| 07/24/2026 21:50 | 4 | 67.58 |
| 07/24/2026 21:50 | 20 | 67.58 |
| 07/24/2026 21:50 | 9 | 67.58 |
| 07/24/2026 21:50 | 20 | 67.58 |
| 07/24/2026 21:50 | 100 | 67.58 |
| 07/24/2026 21:50 | 8 | 67.58 |
| 07/24/2026 21:49 | 16 | 67.525 |
| 07/24/2026 21:49 | 100 | 67.53 |
| 07/24/2026 21:49 | 100 | 67.53 |
| 07/24/2026 21:49 | 100 | 67.52 |
| 07/24/2026 21:49 | 20 | 67.53 |
| 07/24/2026 21:49 | 2 | 67.53 |
| 07/24/2026 21:49 | 100 | 67.52 |
| 07/24/2026 21:49 | 75 | 67.52 |
| 07/24/2026 21:49 | 423 | 67.53 |
| 07/24/2026 21:49 | 6 | 67.53 |
| 07/24/2026 21:49 | 100 | 67.53 |
| 07/24/2026 21:49 | 100 | 67.53 |
| 07/24/2026 21:49 | 100 | 67.53 |
| 07/24/2026 21:49 | 10 | 67.52 |
| 07/24/2026 21:49 | 100 | 67.55 |
| 07/24/2026 21:49 | 100 | 67.55 |
| 07/24/2026 21:49 | 20 | 67.55 |
| 07/24/2026 21:49 | 100 | 67.54 |
| 07/24/2026 21:49 | 196 | 67.54 |
| 07/24/2026 21:49 | 100 | 67.53 |
| 07/24/2026 21:49 | 100 | 67.53 |
| 07/24/2026 21:49 | 50 | 67.51 |
| 07/24/2026 21:49 | 1 | 67.52 |
| 07/24/2026 21:49 | 100 | 67.52 |
| 07/24/2026 21:49 | 82 | 67.52 |
| 07/24/2026 21:49 | 100 | 67.52 |
| 07/24/2026 21:49 | 23 | 67.52 |
| 07/24/2026 21:49 | 6 | 67.52 |
| 07/24/2026 21:49 | 100 | 67.50 |
| 07/24/2026 21:49 | 125 | 67.50 |
| 07/24/2026 21:49 | 54 | 67.50 |
| 07/24/2026 21:49 | 221 | 67.50 |
| 07/24/2026 21:49 | 100 | 67.50 |
| 07/24/2026 21:49 | 445 | 67.50 |
| 07/24/2026 21:49 | 53 | 67.50 |
| 07/24/2026 21:49 | 302 | 67.50 |
| 07/24/2026 21:49 | 100 | 67.49 |
| 07/24/2026 21:49 | 100 | 67.49 |
| 07/24/2026 21:49 | 50 | 67.47 |
| 07/24/2026 21:49 | 5 | 67.47 |
| 07/24/2026 21:49 | 3 | 67.47 |
| 07/24/2026 21:49 | 100 | 67.48 |
| 07/24/2026 21:49 | 52 | 67.48 |
| 07/24/2026 21:49 | 48 | 67.48 |
| 07/24/2026 21:49 | 47 | 67.48 |
| 07/24/2026 21:49 | 53 | 67.48 |
| 07/24/2026 21:49 | 100 | 67.48 |
| 07/24/2026 21:49 | 100 | 67.48 |
| 07/24/2026 21:49 | 10 | 67.49 |
| 07/24/2026 21:49 | 92 | 67.49 |
| 07/24/2026 21:49 | 100 | 67.50 |
| 07/24/2026 21:49 | 45 | 67.50 |
| 07/24/2026 21:49 | 55 | 67.50 |
| 07/24/2026 21:49 | 100 | 67.49 |
| 07/24/2026 21:49 | 100 | 67.49 |
| 07/24/2026 21:49 | 100 | 67.48 |
| 07/24/2026 21:49 | 20 | 67.48 |
| 07/24/2026 21:49 | 100 | 67.465 |
| 07/24/2026 21:49 | 125 | 67.47 |
| 07/24/2026 21:49 | 19 | 67.46 |
| 07/24/2026 21:48 | 100 | 67.46 |
| 07/24/2026 21:48 | 20 | 67.46 |
| 07/24/2026 21:48 | 100 | 67.46 |
| 07/24/2026 21:48 | 10 | 67.46 |
| 07/24/2026 21:48 | 100 | 67.47 |
| 07/24/2026 21:48 | 4 | 67.47 |
| 07/24/2026 21:48 | 8 | 67.46 |
| 07/24/2026 21:48 | 9 | 67.45 |
| 07/24/2026 21:48 | 1 | 67.45 |
| 07/24/2026 21:48 | 100 | 67.45 |
| 07/24/2026 21:48 | 44 | 67.46 |
| 07/24/2026 21:48 | 4 | 67.47 |
| 07/24/2026 21:48 | 10 | 67.47 |
| 07/24/2026 21:48 | 100 | 67.45 |
| 07/24/2026 21:48 | 10 | 67.45 |
| 07/24/2026 21:48 | 100 | 67.45 |
| 07/24/2026 21:48 | 10 | 67.45 |
| 07/24/2026 21:48 | 1 | 67.45 |
| 07/24/2026 21:48 | 22 | 67.45 |
| 07/24/2026 21:48 | 22 | 67.45 |
| 07/24/2026 21:48 | 45 | 67.45 |
| 07/24/2026 21:48 | 33 | 67.45 |
| 07/24/2026 21:48 | 67 | 67.45 |
| 07/24/2026 21:48 | 100 | 67.45 |
| 07/24/2026 21:48 | 2 | 67.45 |
| 07/24/2026 21:48 | 100 | 67.46 |
| 07/24/2026 21:48 | 1 | 67.46 |
| 07/24/2026 21:48 | 50 | 67.46 |
| 07/24/2026 21:48 | 100 | 67.46 |
| 07/24/2026 21:48 | 1 | 67.47 |
| 07/24/2026 21:48 | 72 | 67.47 |
| 07/24/2026 21:48 | 100 | 67.47 |
| 07/24/2026 21:48 | 28 | 67.47 |
| 07/24/2026 21:48 | 100 | 67.47 |
| 07/24/2026 21:48 | 20 | 67.47 |
| 07/24/2026 21:48 | 72 | 67.47 |
| 07/24/2026 21:48 | 28 | 67.47 |
| 07/24/2026 21:48 | 100 | 67.48 |
| 07/24/2026 21:48 | 29 | 67.48 |
| 07/24/2026 21:48 | 71 | 67.48 |
| 07/24/2026 21:48 | 17 | 67.48 |
| 07/24/2026 21:48 | 7 | 67.48 |
| 07/24/2026 21:48 | 1 | 67.48 |
| 07/24/2026 21:48 | 1 | 67.48 |
| 07/24/2026 21:48 | 100 | 67.49 |
| 07/24/2026 21:48 | 100 | 67.49 |
| 07/24/2026 21:48 | 2 | 67.49 |
| 07/24/2026 21:48 | 25 | 67.50 |
| 07/24/2026 21:48 | 5 | 67.50 |
| 07/24/2026 21:48 | 1 | 67.50 |
| 07/24/2026 21:48 | 1 | 67.50 |
| 07/24/2026 21:48 | 1 | 67.50 |
| 07/24/2026 21:48 | 1 | 67.505 |
| 07/24/2026 21:47 | 1 | 67.50 |
| 07/24/2026 21:47 | 1 | 67.50 |
| 07/24/2026 21:47 | 100 | 67.50 |
| 07/24/2026 21:47 | 100 | 67.50 |
| 07/24/2026 21:47 | 91 | 67.50 |
| 07/24/2026 21:47 | 9 | 67.50 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 100 | 67.50 |
| 07/24/2026 21:47 | 15 | 67.50 |
| 07/24/2026 21:47 | 85 | 67.50 |
| 07/24/2026 21:47 | 10 | 67.50 |
| 07/24/2026 21:47 | 5 | 67.50 |
| 07/24/2026 21:47 | 2 | 67.51 |
| 07/24/2026 21:47 | 95 | 67.50 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 3 | 67.51 |
| 07/24/2026 21:47 | 2 | 67.51 |
| 07/24/2026 21:47 | 2 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 99 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 100 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 100 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 66 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.51 |
| 07/24/2026 21:47 | 3 | 67.51 |
| 07/24/2026 21:47 | 1 | 67.52 |
| 07/24/2026 21:47 | 4 | 67.52 |
| 07/24/2026 21:47 | 94 | 67.53 |
| 07/24/2026 21:47 | 5 | 67.53 |
| 07/24/2026 21:47 | 100 | 67.54 |
| 07/24/2026 21:47 | 1 | 67.53 |
| 07/24/2026 21:47 | 34 | 67.53 |
| 07/24/2026 21:47 | 2 | 67.54 |
| 07/24/2026 21:47 | 10 | 67.545 |
| 07/24/2026 21:47 | 1 | 67.54 |
| 07/24/2026 21:47 | 50 | 67.54 |
| 07/24/2026 21:47 | 10 | 67.54 |
| 07/24/2026 21:47 | 1 | 67.54 |
| 07/24/2026 21:47 | 10 | 67.55 |
| 07/24/2026 21:47 | 2 | 67.56 |
| 07/24/2026 21:47 | 1 | 67.56 |
| 07/24/2026 21:47 | 7 | 67.565 |
| 07/24/2026 21:47 | 1 | 67.56 |
| 07/24/2026 21:47 | 3 | 67.56 |
| 07/24/2026 21:47 | 9 | 67.56 |
| 07/24/2026 21:47 | 1 | 67.56 |
| 07/24/2026 21:46 | 1 | 67.56 |
| 07/24/2026 21:46 | 1 | 67.56 |
| 07/24/2026 21:46 | 4 | 67.56 |
| 07/24/2026 21:46 | 3 | 67.56 |
| 07/24/2026 21:46 | 1 | 67.56 |
| 07/24/2026 21:46 | 7 | 67.56 |
| 07/24/2026 21:46 | 25 | 67.56 |
| 07/24/2026 21:46 | 100 | 67.56 |
| 07/24/2026 21:46 | 1 | 67.56 |
| 07/24/2026 21:46 | 100 | 67.56 |
| 07/24/2026 21:46 | 4 | 67.56 |
| 07/24/2026 21:46 | 9 | 67.57 |
| 07/24/2026 21:46 | 7 | 67.57 |
| 07/24/2026 21:46 | 1 | 67.57 |
| 07/24/2026 21:46 | 100 | 67.58 |
| 07/24/2026 21:46 | 100 | 67.58 |
| 07/24/2026 21:46 | 3 | 67.59 |
| 07/24/2026 21:46 | 1 | 67.59 |
| 07/24/2026 21:46 | 1 | 67.59 |
| 07/24/2026 21:46 | 100 | 67.59 |
| 07/24/2026 21:46 | 1 | 67.61 |
| 07/24/2026 21:46 | 100 | 67.62 |
| 07/24/2026 21:46 | 8 | 67.61 |
| 07/24/2026 21:46 | 15 | 67.61 |
| 07/24/2026 21:46 | 100 | 67.60 |
| 07/24/2026 21:46 | 20 | 67.60 |
| 07/24/2026 21:45 | 21 | 67.59 |
| 07/24/2026 21:45 | 100 | 67.57 |
| 07/24/2026 21:45 | 93 | 67.57 |
| 07/24/2026 21:45 | 107 | 67.57 |
| 07/24/2026 21:45 | 100 | 67.57 |
| 07/24/2026 21:45 | 1 | 67.57 |
| 07/24/2026 21:45 | 100 | 67.57 |
| 07/24/2026 21:45 | 6 | 67.57 |
| 07/24/2026 21:45 | 100 | 67.58 |
| 07/24/2026 21:45 | 100 | 67.58 |
| 07/24/2026 21:45 | 100 | 67.58 |
| 07/24/2026 21:45 | 110 | 67.58 |
| 07/24/2026 21:45 | 21 | 67.58 |
| 07/24/2026 21:45 | 3 | 67.58 |
| 07/24/2026 21:45 | 21 | 67.58 |
| 07/24/2026 21:45 | 40 | 67.59 |
| 07/24/2026 21:45 | 50 | 67.59 |
| 07/24/2026 21:45 | 22 | 67.59 |
| 07/24/2026 21:45 | 49 | 67.59 |
| 07/24/2026 21:45 | 66 | 67.59 |
| 07/24/2026 21:45 | 7 | 67.59 |
| 07/24/2026 21:45 | 15 | 67.59 |
| 07/24/2026 21:45 | 1 | 67.59 |
| 07/24/2026 21:45 | 8 | 67.60 |
| 07/24/2026 21:45 | 5 | 67.60 |
| 07/24/2026 21:45 | 9 | 67.60 |
| 07/24/2026 21:45 | 5 | 67.60 |
| 07/24/2026 21:45 | 66 | 67.60 |
| 07/24/2026 21:45 | 4 | 67.61 |
| 07/24/2026 21:45 | 25 | 67.61 |
| 07/24/2026 21:45 | 20 | 67.61 |
| 07/24/2026 21:45 | 85 | 67.63 |
| 07/24/2026 21:45 | 20 | 67.625 |
| 07/24/2026 21:45 | 100 | 67.615 |
| 07/24/2026 21:45 | 100 | 67.605 |
| 07/24/2026 21:45 | 18 | 67.61 |
| 07/24/2026 21:45 | 1 | 67.61 |
| 07/24/2026 21:45 | 20 | 67.61 |
| 07/24/2026 21:45 | 40 | 67.61 |
| 07/24/2026 21:44 | 13 | 67.64 |
| 07/24/2026 21:44 | 1 | 67.61 |
| 07/24/2026 21:44 | 1 | 67.61 |
| 07/24/2026 21:44 | 1 | 67.61 |
| 07/24/2026 21:44 | 1 | 67.61 |
| 07/24/2026 21:44 | 2 | 67.61 |
| 07/24/2026 21:44 | 2 | 67.61 |
| 07/24/2026 21:44 | 1 | 67.61 |
| 07/24/2026 21:44 | 74 | 67.605 |
| 07/24/2026 21:44 | 26 | 67.605 |
| 07/24/2026 21:44 | 74 | 67.61 |
| 07/24/2026 21:44 | 39 | 67.61 |
| 07/24/2026 21:44 | 74 | 67.61 |
| 07/24/2026 21:44 | 19 | 67.61 |
| 07/24/2026 21:44 | 20 | 67.61 |
| 07/24/2026 21:44 | 1 | 67.62 |
| 07/24/2026 21:44 | 12 | 67.63 |
| 07/24/2026 21:44 | 100 | 67.64 |
| 07/24/2026 21:44 | 100 | 67.62 |
| 07/24/2026 21:44 | 7 | 67.62 |
| 07/24/2026 21:44 | 300 | 67.62 |
| 07/24/2026 21:44 | 100 | 67.62 |
| 07/24/2026 21:44 | 100 | 67.62 |
| 07/24/2026 21:44 | 1 | 67.60 |
| 07/24/2026 21:44 | 100 | 67.60 |
| 07/24/2026 21:44 | 18 | 67.61 |
| 07/24/2026 21:44 | 11 | 67.61 |
| 07/24/2026 21:44 | 100 | 67.61 |
| 07/24/2026 21:44 | 100 | 67.61 |
| 07/24/2026 21:44 | 50 | 67.60 |
| 07/24/2026 21:44 | 19 | 67.60 |
| 07/24/2026 21:44 | 1 | 67.59 |
| 07/24/2026 21:44 | 100 | 67.59 |
| 07/24/2026 21:44 | 100 | 67.59 |
| 07/24/2026 21:44 | 100 | 67.59 |
| 07/24/2026 21:44 | 20 | 67.58 |
| 07/24/2026 21:44 | 77 | 67.58 |
| 07/24/2026 21:44 | 23 | 67.58 |
| 07/24/2026 21:44 | 100 | 67.58 |
| 07/24/2026 21:44 | 100 | 67.57 |
| 07/24/2026 21:44 | 78 | 67.56 |
| 07/24/2026 21:44 | 320 | 67.56 |
| 07/24/2026 21:44 | 51 | 67.56 |
| 07/24/2026 21:44 | 51 | 67.56 |
| 07/24/2026 21:44 | 50 | 67.56 |
| 07/24/2026 21:44 | 1 | 67.56 |
| 07/24/2026 21:44 | 1 | 67.54 |
| 07/24/2026 21:44 | 1 | 67.54 |
| 07/24/2026 21:44 | 1 | 67.54 |
| 07/24/2026 21:44 | 2 | 67.54 |
| 07/24/2026 21:43 | 1 | 67.54 |
| 07/24/2026 21:43 | 2 | 67.54 |
| 07/24/2026 21:43 | 100 | 67.53 |
| 07/24/2026 21:43 | 100 | 67.53 |
| 07/24/2026 21:43 | 1 | 67.53 |
| 07/24/2026 21:43 | 1 | 67.53 |
| 07/24/2026 21:43 | 6 | 67.53 |
| 07/24/2026 21:43 | 200 | 67.53 |
| 07/24/2026 21:43 | 10 | 67.54 |
| 07/24/2026 21:43 | 3 | 67.54 |
| 07/24/2026 21:43 | 1 | 67.54 |
| 07/24/2026 21:43 | 1 | 67.54 |
| 07/24/2026 21:43 | 2 | 67.54 |
| 07/24/2026 21:43 | 27 | 67.545 |
| 07/24/2026 21:43 | 100 | 67.55 |
| 07/24/2026 21:43 | 100 | 67.55 |
| 07/24/2026 21:43 | 69 | 67.55 |
| 07/24/2026 21:43 | 100 | 67.55 |
| 07/24/2026 21:43 | 100 | 67.55 |
| 07/24/2026 21:43 | 100 | 67.55 |
| 07/24/2026 21:43 | 15 | 67.55 |
| 07/24/2026 21:43 | 1 | 67.55 |
| 07/24/2026 21:43 | 1 | 67.55 |
| 07/24/2026 21:43 | 100 | 67.55 |
| 07/24/2026 21:43 | 2 | 67.56 |
| 07/24/2026 21:43 | 200 | 67.56 |
| 07/24/2026 21:43 | 2 | 67.565 |
| 07/24/2026 21:43 | 100 | 67.56 |
| 07/24/2026 21:43 | 13 | 67.56 |
| 07/24/2026 21:43 | 7 | 67.56 |
| 07/24/2026 21:43 | 7 | 67.56 |
| 07/24/2026 21:43 | 100 | 67.56 |
| 07/24/2026 21:43 | 1 | 67.57 |
| 07/24/2026 21:43 | 2 | 67.57 |
| 07/24/2026 21:43 | 2 | 67.57 |
| 07/24/2026 21:43 | 2 | 67.57 |
| 07/24/2026 21:43 | 33 | 67.57 |
| 07/24/2026 21:43 | 100 | 67.56 |
| 07/24/2026 21:43 | 66 | 67.56 |
| 07/24/2026 21:43 | 69 | 67.56 |
| 07/24/2026 21:43 | 30 | 67.57 |
| 07/24/2026 21:43 | 31 | 67.58 |
| 07/24/2026 21:43 | 7 | 67.58 |
| 07/24/2026 21:43 | 3 | 67.58 |
| 07/24/2026 21:43 | 100 | 67.58 |
| 07/24/2026 21:43 | 131 | 67.57 |
| 07/24/2026 21:43 | 100 | 67.57 |
| 07/24/2026 21:43 | 50 | 67.57 |
| 07/24/2026 21:43 | 1 | 67.57 |
| 07/24/2026 21:43 | 100 | 67.57 |
| 07/24/2026 21:43 | 100 | 67.57 |
| 07/24/2026 21:43 | 100 | 67.57 |
| 07/24/2026 21:43 | 10 | 67.58 |
| 07/24/2026 21:43 | 20 | 67.58 |
| 07/24/2026 21:43 | 10 | 67.59 |
| 07/24/2026 21:43 | 10 | 67.59 |
| 07/24/2026 21:43 | 83 | 67.60 |
| 07/24/2026 21:43 | 17 | 67.60 |
| 07/24/2026 21:43 | 93 | 67.59 |
| 07/24/2026 21:43 | 113 | 67.59 |
| 07/24/2026 21:43 | 7 | 67.59 |
| 07/24/2026 21:43 | 93 | 67.59 |
| 07/24/2026 21:42 | 16 | 67.56 |
| 07/24/2026 21:42 | 2 | 67.56 |
| 07/24/2026 21:42 | 3 | 67.56 |
| 07/24/2026 21:42 | 3 | 67.56 |
| 07/24/2026 21:42 | 28 | 67.56 |
| 07/24/2026 21:42 | 150 | 67.57 |
| 07/24/2026 21:42 | 100 | 67.57 |
| 07/24/2026 21:42 | 17 | 67.58 |
| 07/24/2026 21:42 | 200 | 67.57 |
| 07/24/2026 21:42 | 5 | 67.58 |
| 07/24/2026 21:42 | 60 | 67.59 |
| 07/24/2026 21:42 | 60 | 67.59 |
| 07/24/2026 21:42 | 125 | 67.60 |
| 07/24/2026 21:42 | 25 | 67.60 |
| 07/24/2026 21:42 | 10 | 67.60 |
| 07/24/2026 21:42 | 1 | 67.61 |
| 07/24/2026 21:42 | 160 | 67.60 |
| 07/24/2026 21:42 | 40 | 67.60 |
| 07/24/2026 21:42 | 100 | 67.60 |
| 07/24/2026 21:42 | 60 | 67.60 |
| 07/24/2026 21:42 | 20 | 67.60 |
| 07/24/2026 21:42 | 20 | 67.60 |
| 07/24/2026 21:41 | 8 | 67.58 |
| 07/24/2026 21:41 | 100 | 67.59 |
| 07/24/2026 21:41 | 100 | 67.59 |
| 07/24/2026 21:41 | 5 | 67.59 |
| 07/24/2026 21:41 | 200 | 67.59 |
| 07/24/2026 21:41 | 19 | 67.59 |
| 07/24/2026 21:41 | 100 | 67.59 |
| 07/24/2026 21:41 | 100 | 67.575 |
| 07/24/2026 21:41 | 100 | 67.58 |
| 07/24/2026 21:41 | 100 | 67.57 |
| 07/24/2026 21:41 | 30 | 67.58 |
| 07/24/2026 21:41 | 20 | 67.58 |
| 07/24/2026 21:41 | 20 | 67.57 |
| 07/24/2026 21:41 | 100 | 67.57 |
| 07/24/2026 21:41 | 100 | 67.57 |
| 07/24/2026 21:41 | 100 | 67.57 |
| 07/24/2026 21:41 | 192 | 67.57 |
| 07/24/2026 21:41 | 808 | 67.57 |
| 07/24/2026 21:41 | 100 | 67.57 |
| 07/24/2026 21:41 | 1 | 67.57 |
| 07/24/2026 21:41 | 80 | 67.57 |
| 07/24/2026 21:41 | 20 | 67.57 |
| 07/24/2026 21:41 | 10 | 67.54 |
| 07/24/2026 21:40 | 30 | 67.57 |
| 07/24/2026 21:40 | 1 | 67.57 |
| 07/24/2026 21:40 | 51 | 67.55 |
| 07/24/2026 21:40 | 10 | 67.56 |
| 07/24/2026 21:40 | 50 | 67.56 |
| 07/24/2026 21:40 | 50 | 67.56 |
| 07/24/2026 21:40 | 60 | 67.56 |
| 07/24/2026 21:40 | 100 | 67.55 |
| 07/24/2026 21:40 | 99 | 67.54 |
| 07/24/2026 21:40 | 1 | 67.54 |
| 07/24/2026 21:40 | 100 | 67.54 |
| 07/24/2026 21:40 | 100 | 67.54 |
| 07/24/2026 21:40 | 99 | 67.54 |
| 07/24/2026 21:40 | 1 | 67.54 |
| 07/24/2026 21:40 | 100 | 67.54 |
| 07/24/2026 21:40 | 100 | 67.54 |
| 07/24/2026 21:40 | 100 | 67.525 |
| 07/24/2026 21:40 | 100 | 67.53 |
| 07/24/2026 21:40 | 36 | 67.52 |
| 07/24/2026 21:40 | 100 | 67.52 |
| 07/24/2026 21:40 | 100 | 67.52 |
| 07/24/2026 21:40 | 100 | 67.53 |
| 07/24/2026 21:40 | 100 | 67.54 |
| 07/24/2026 21:40 | 1 | 67.54 |
| 07/24/2026 21:40 | 200 | 67.54 |
| 07/24/2026 21:40 | 200 | 67.55 |
| 07/24/2026 21:40 | 1 | 67.56 |
| 07/24/2026 21:40 | 200 | 67.57 |
| 07/24/2026 21:39 | 1 | 67.58 |
| 07/24/2026 21:39 | 10 | 67.58 |
| 07/24/2026 21:39 | 200 | 67.59 |
| 07/24/2026 21:39 | 41 | 67.60 |
| 07/24/2026 21:39 | 100 | 67.60 |
| 07/24/2026 21:39 | 200 | 67.60 |
| 07/24/2026 21:39 | 55 | 67.63 |
| 07/24/2026 21:39 | 100 | 67.63 |
| 07/24/2026 21:39 | 31 | 67.60 |
| 07/24/2026 21:39 | 69 | 67.60 |
| 07/24/2026 21:39 | 10 | 67.60 |
| 07/24/2026 21:39 | 100 | 67.60 |
| 07/24/2026 21:39 | 100 | 67.60 |
| 07/24/2026 21:39 | 100 | 67.58 |
| 07/24/2026 21:39 | 7 | 67.57 |
| 07/24/2026 21:39 | 39 | 67.57 |
| 07/24/2026 21:39 | 100 | 67.57 |
| 07/24/2026 21:39 | 3 | 67.58 |
| 07/24/2026 21:38 | 14 | 67.58 |
| 07/24/2026 21:38 | 60 | 67.58 |
| 07/24/2026 21:38 | 100 | 67.58 |
| 07/24/2026 21:38 | 50 | 67.59 |
| 07/24/2026 21:38 | 100 | 67.58 |
| 07/24/2026 21:38 | 300 | 67.57 |
| 07/24/2026 21:38 | 100 | 67.57 |
| 07/24/2026 21:38 | 300 | 67.57 |
| 07/24/2026 21:38 | 100 | 67.57 |
| 07/24/2026 21:38 | 100 | 67.555 |
| 07/24/2026 21:37 | 200 | 67.55 |
| 07/24/2026 21:37 | 1 | 67.56 |
| 07/24/2026 21:37 | 1 | 67.56 |
| 07/24/2026 21:37 | 1 | 67.56 |
| 07/24/2026 21:37 | 1 | 67.56 |
| 07/24/2026 21:37 | 1 | 67.56 |
| 07/24/2026 21:37 | 1 | 67.56 |
| 07/24/2026 21:37 | 47 | 67.56 |
| 07/24/2026 21:37 | 1 | 67.57 |
| 07/24/2026 21:37 | 7 | 67.56 |
| 07/24/2026 21:37 | 93 | 67.56 |
| 07/24/2026 21:37 | 100 | 67.56 |
| 07/24/2026 21:37 | 1 | 67.56 |
| 07/24/2026 21:37 | 7 | 67.57 |
| 07/24/2026 21:37 | 93 | 67.57 |
| 07/24/2026 21:37 | 10 | 67.57 |
| 07/24/2026 21:37 | 1 | 67.58 |
| 07/24/2026 21:37 | 1 | 67.58 |
| 07/24/2026 21:37 | 1 | 67.58 |
| 07/24/2026 21:37 | 1 | 67.58 |
| 07/24/2026 21:37 | 1 | 67.58 |
| 07/24/2026 21:37 | 1 | 67.58 |
| 07/24/2026 21:37 | 1 | 67.58 |
| 07/24/2026 21:37 | 1 | 67.58 |
| 07/24/2026 21:37 | 10 | 67.57 |
| 07/24/2026 21:37 | 1 | 67.58 |
| 07/24/2026 21:37 | 26 | 67.57 |
| 07/24/2026 21:37 | 1 | 67.57 |
| 07/24/2026 21:37 | 1 | 67.57 |
| 07/24/2026 21:37 | 100 | 67.58 |
| 07/24/2026 21:37 | 10 | 67.58 |
| 07/24/2026 21:37 | 36 | 67.58 |
| 07/24/2026 21:37 | 100 | 67.59 |
| 07/24/2026 21:37 | 100 | 67.59 |
| 07/24/2026 21:37 | 1 | 67.59 |
| 07/24/2026 21:37 | 100 | 67.59 |
| 07/24/2026 21:37 | 100 | 67.59 |
| 07/24/2026 21:37 | 1 | 67.59 |
| 07/24/2026 21:37 | 28 | 67.60 |
| 07/24/2026 21:37 | 100 | 67.60 |
| 07/24/2026 21:37 | 100 | 67.60 |
| 07/24/2026 21:37 | 57 | 67.60 |
| 07/24/2026 21:37 | 40 | 67.60 |
| 07/24/2026 21:37 | 94 | 67.60 |
| 07/24/2026 21:37 | 15 | 67.61 |
| 07/24/2026 21:37 | 200 | 67.62 |
| 07/24/2026 21:37 | 10 | 67.62 |
| 07/24/2026 21:37 | 100 | 67.62 |
| 07/24/2026 21:37 | 100 | 67.62 |
| 07/24/2026 21:37 | 200 | 67.61 |
| 07/24/2026 21:37 | 10 | 67.61 |
| 07/24/2026 21:37 | 10 | 67.61 |
| 07/24/2026 21:37 | 800 | 67.61 |
| 07/24/2026 21:37 | 1 | 67.59 |
| 07/24/2026 21:37 | 1 | 67.59 |
| 07/24/2026 21:37 | 1 | 67.59 |
| 07/24/2026 21:37 | 1 | 67.59 |
| 07/24/2026 21:37 | 1 | 67.595 |
| 07/24/2026 21:37 | 1 | 67.59 |
| 07/24/2026 21:37 | 1 | 67.59 |
| 07/24/2026 21:37 | 1 | 67.59 |
| 07/24/2026 21:37 | 2 | 67.59 |
| 07/24/2026 21:37 | 1 | 67.59 |
| 07/24/2026 21:36 | 1 | 67.595 |
| 07/24/2026 21:36 | 1 | 67.59 |
| 07/24/2026 21:36 | 1 | 67.59 |
| 07/24/2026 21:36 | 1 | 67.59 |
| 07/24/2026 21:36 | 1 | 67.59 |
| 07/24/2026 21:36 | 1 | 67.59 |
| 07/24/2026 21:36 | 1 | 67.59 |
| 07/24/2026 21:36 | 1 | 67.59 |
| 07/24/2026 21:36 | 1 | 67.59 |
| 07/24/2026 21:36 | 1 | 67.59 |
| 07/24/2026 21:36 | 1 | 67.595 |
| 07/24/2026 21:36 | 200 | 67.595 |
| 07/24/2026 21:36 | 1 | 67.60 |
| 07/24/2026 21:36 | 1 | 67.60 |
| 07/24/2026 21:36 | 100 | 67.59 |
| 07/24/2026 21:36 | 10 | 67.59 |
| 07/24/2026 21:36 | 97 | 67.59 |
| 07/24/2026 21:36 | 75 | 67.60 |
| 07/24/2026 21:36 | 125 | 67.60 |
| 07/24/2026 21:36 | 1 | 67.61 |
| 07/24/2026 21:36 | 1 | 67.61 |
| 07/24/2026 21:36 | 1 | 67.61 |
| 07/24/2026 21:36 | 1 | 67.61 |
| 07/24/2026 21:36 | 8 | 67.61 |
| 07/24/2026 21:36 | 100 | 67.60 |
| 07/24/2026 21:36 | 7 | 67.60 |
| 07/24/2026 21:36 | 1 | 67.60 |
| 07/24/2026 21:36 | 100 | 67.60 |
| 07/24/2026 21:36 | 100 | 67.60 |
| 07/24/2026 21:36 | 50 | 67.61 |
| 07/24/2026 21:36 | 40 | 67.61 |
| 07/24/2026 21:36 | 84 | 67.61 |
| 07/24/2026 21:36 | 16 | 67.61 |
| 07/24/2026 21:36 | 26 | 67.62 |
| 07/24/2026 21:36 | 10 | 67.62 |
| 07/24/2026 21:36 | 10 | 67.62 |
| 07/24/2026 21:36 | 25 | 67.62 |
| 07/24/2026 21:35 | 10 | 67.62 |
| 07/24/2026 21:35 | 20 | 67.62 |
| 07/24/2026 21:35 | 1 | 67.61 |
| 07/24/2026 21:35 | 100 | 67.62 |
| 07/24/2026 21:35 | 1 | 67.63 |
| 07/24/2026 21:35 | 102 | 67.64 |
| 07/24/2026 21:35 | 1 | 67.64 |
| 07/24/2026 21:35 | 1 | 67.64 |
| 07/24/2026 21:35 | 1 | 67.64 |
| 07/24/2026 21:35 | 1 | 67.64 |
| 07/24/2026 21:35 | 1 | 67.64 |
| 07/24/2026 21:35 | 1 | 67.64 |
| 07/24/2026 21:35 | 1 | 67.64 |
| 07/24/2026 21:35 | 1 | 67.64 |
| 07/24/2026 21:35 | 1 | 67.64 |
| 07/24/2026 21:35 | 40 | 67.64 |
| 07/24/2026 21:35 | 125 | 67.63 |
| 07/24/2026 21:35 | 36 | 67.64 |
| 07/24/2026 21:35 | 100 | 67.62 |
| 07/24/2026 21:35 | 63 | 67.60 |
| 07/24/2026 21:35 | 100 | 67.60 |
| 07/24/2026 21:35 | 20 | 67.59 |
| 07/24/2026 21:35 | 100 | 67.595 |
| 07/24/2026 21:35 | 20 | 67.60 |
| 07/24/2026 21:35 | 100 | 67.60 |
| 07/24/2026 21:35 | 2 | 67.60 |
| 07/24/2026 21:35 | 100 | 67.60 |
| 07/24/2026 21:35 | 2 | 67.59 |
| 07/24/2026 21:35 | 1 | 67.59 |
| 07/24/2026 21:35 | 100 | 67.58 |
| 07/24/2026 21:35 | 200 | 67.58 |
| 07/24/2026 21:35 | 1 | 67.58 |
| 07/24/2026 21:35 | 100 | 67.57 |
| 07/24/2026 21:35 | 9 | 67.57 |
| 07/24/2026 21:34 | 100 | 67.55 |
| 07/24/2026 21:34 | 100 | 67.55 |
| 07/24/2026 21:34 | 16 | 67.54 |
| 07/24/2026 21:34 | 20 | 67.53 |
| 07/24/2026 21:34 | 3 | 67.53 |
| 07/24/2026 21:34 | 20 | 67.535 |
| 07/24/2026 21:34 | 23 | 67.535 |
| 07/24/2026 21:34 | 100 | 67.53 |
| 07/24/2026 21:34 | 86 | 67.52 |
| 07/24/2026 21:34 | 457 | 67.52 |
| 07/24/2026 21:34 | 202 | 67.52 |
| 07/24/2026 21:34 | 155 | 67.52 |
| 07/24/2026 21:34 | 100 | 67.52 |
| 07/24/2026 21:34 | 800 | 67.52 |
| 07/24/2026 21:34 | 100 | 67.51 |
| 07/24/2026 21:34 | 20 | 67.51 |
| 07/24/2026 21:34 | 100 | 67.51 |
| 07/24/2026 21:34 | 1 | 67.51 |
| 07/24/2026 21:33 | 13 | 67.52 |
| 07/24/2026 21:33 | 15 | 67.52 |
| 07/24/2026 21:33 | 20 | 67.52 |
| 07/24/2026 21:33 | 1 | 67.51 |
| 07/24/2026 21:33 | 2 | 67.51 |
| 07/24/2026 21:33 | 48 | 67.51 |
| 07/24/2026 21:33 | 1 | 67.51 |
| 07/24/2026 21:33 | 1 | 67.51 |
| 07/24/2026 21:33 | 100 | 67.51 |
| 07/24/2026 21:33 | 40 | 67.51 |
| 07/24/2026 21:33 | 100 | 67.51 |
| 07/24/2026 21:33 | 6 | 67.51 |
| 07/24/2026 21:33 | 5 | 67.52 |
| 07/24/2026 21:33 | 50 | 67.52 |
| 07/24/2026 21:33 | 100 | 67.52 |
| 07/24/2026 21:33 | 47 | 67.52 |
| 07/24/2026 21:33 | 1 | 67.52 |
| 07/24/2026 21:33 | 3 | 67.52 |
| 07/24/2026 21:33 | 100 | 67.52 |
| 07/24/2026 21:33 | 31 | 67.53 |
| 07/24/2026 21:33 | 50 | 67.53 |
| 07/24/2026 21:33 | 69 | 67.53 |
| 07/24/2026 21:33 | 37 | 67.53 |
| 07/24/2026 21:33 | 63 | 67.53 |
| 07/24/2026 21:33 | 100 | 67.53 |
| 07/24/2026 21:33 | 100 | 67.53 |
| 07/24/2026 21:33 | 100 | 67.53 |
| 07/24/2026 21:33 | 100 | 67.53 |
| 07/24/2026 21:33 | 37 | 67.53 |
| 07/24/2026 21:33 | 63 | 67.53 |
| 07/24/2026 21:33 | 100 | 67.53 |
| 07/24/2026 21:33 | 100 | 67.53 |
| 07/24/2026 21:33 | 100 | 67.53 |
| 07/24/2026 21:33 | 100 | 67.53 |
| 07/24/2026 21:33 | 9 | 67.54 |
| 07/24/2026 21:33 | 14 | 67.54 |
| 07/24/2026 21:33 | 15 | 67.54 |
| 07/24/2026 21:33 | 16 | 67.54 |
| 07/24/2026 21:33 | 2 | 67.56 |
| 07/24/2026 21:32 | 13 | 67.54 |
| 07/24/2026 21:32 | 2 | 67.54 |
| 07/24/2026 21:32 | 1 | 67.55 |
| 07/24/2026 21:32 | 200 | 67.54 |
| 07/24/2026 21:32 | 100 | 67.54 |
| 07/24/2026 21:32 | 10 | 67.55 |
| 07/24/2026 21:32 | 200 | 67.55 |
| 07/24/2026 21:32 | 4 | 67.55 |
| 07/24/2026 21:32 | 11 | 67.55 |
| 07/24/2026 21:32 | 97 | 67.56 |
| 07/24/2026 21:32 | 100 | 67.56 |
| 07/24/2026 21:32 | 24 | 67.57 |
| 07/24/2026 21:32 | 116 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 24 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 50 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 200 | 67.58 |
| 07/24/2026 21:32 | 200 | 67.58 |
| 07/24/2026 21:32 | 24 | 67.58 |
| 07/24/2026 21:32 | 20 | 67.58 |
| 07/24/2026 21:32 | 20 | 67.58 |
| 07/24/2026 21:32 | 20 | 67.58 |
| 07/24/2026 21:32 | 20 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 50 | 67.58 |
| 07/24/2026 21:32 | 2 | 67.58 |
| 07/24/2026 21:32 | 100 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 20 | 67.58 |
| 07/24/2026 21:32 | 50 | 67.58 |
| 07/24/2026 21:32 | 50 | 67.58 |
| 07/24/2026 21:32 | 50 | 67.58 |
| 07/24/2026 21:32 | 100 | 67.58 |
| 07/24/2026 21:32 | 50 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 50 | 67.58 |
| 07/24/2026 21:32 | 150 | 67.58 |
| 07/24/2026 21:32 | 50 | 67.58 |
| 07/24/2026 21:31 | 41 | 67.58 |
| 07/24/2026 21:31 | 62 | 67.59 |
| 07/24/2026 21:31 | 8 | 67.58 |
| 07/24/2026 21:31 | 30 | 67.58 |
| 07/24/2026 21:31 | 4 | 67.57 |
| 07/24/2026 21:31 | 1 | 67.57 |
| 07/24/2026 21:31 | 100 | 67.56 |
| 07/24/2026 21:31 | 200 | 67.56 |
| 07/24/2026 21:31 | 200 | 67.56 |
| 07/24/2026 21:31 | 100 | 67.56 |
| 07/24/2026 21:31 | 300 | 67.56 |
| 07/24/2026 21:31 | 14 | 67.55 |
| 07/24/2026 21:31 | 18 | 67.55 |
| 07/24/2026 21:31 | 400 | 67.55 |
| 07/24/2026 21:31 | 376 | 67.55 |
| 07/24/2026 21:31 | 24 | 67.55 |
| 07/24/2026 21:31 | 2 | 67.55 |
| 07/24/2026 21:31 | 8 | 67.55 |
| 07/24/2026 21:31 | 150 | 67.545 |
| 07/24/2026 21:31 | 19 | 67.545 |
| 07/24/2026 21:31 | 3 | 67.54 |
| 07/24/2026 21:31 | 6 | 67.54 |
| 07/24/2026 21:31 | 15 | 67.53 |
| 07/24/2026 21:31 | 5 | 67.53 |
| 07/24/2026 21:31 | 28 | 67.53 |
| 07/24/2026 21:30 | 25 | 67.55 |
| 07/24/2026 21:30 | 32 | 67.53 |
| 07/24/2026 21:30 | 1 | 67.53 |
| 07/24/2026 21:30 | 67 | 67.53 |
| 07/24/2026 21:30 | 17 | 67.54 |
| 07/24/2026 21:30 | 33 | 67.53 |
| 07/24/2026 21:30 | 100 | 67.54 |
| 07/24/2026 21:30 | 1 | 67.55 |
| 07/24/2026 21:30 | 100 | 67.55 |
| 07/24/2026 21:30 | 2 | 67.56 |
| 07/24/2026 21:30 | 2 | 67.56 |
| 07/24/2026 21:30 | 1 | 67.55 |
| 07/24/2026 21:30 | 12 | 67.55 |
| 07/24/2026 21:30 | 11 | 67.55 |
| 07/24/2026 21:30 | 12 | 67.55 |
| 07/24/2026 21:30 | 20 | 67.565 |
| 07/24/2026 21:29 | 19 | 67.58 |
| 07/24/2026 21:29 | 28 | 67.57 |
| 07/24/2026 21:29 | 86 | 67.57 |
| 07/24/2026 21:29 | 7 | 67.57 |
| 07/24/2026 21:29 | 1 | 67.53 |
| 07/24/2026 21:29 | 46 | 67.53 |
| 07/24/2026 21:29 | 4 | 67.53 |
| 07/24/2026 21:29 | 17 | 67.53 |
| 07/24/2026 21:29 | 100 | 67.53 |
| 07/24/2026 21:29 | 100 | 67.53 |
| 07/24/2026 21:29 | 100 | 67.53 |
| 07/24/2026 21:29 | 200 | 67.53 |
| 07/24/2026 21:29 | 36 | 67.53 |
| 07/24/2026 21:29 | 31 | 67.57 |
| 07/24/2026 21:29 | 100 | 67.57 |
| 07/24/2026 21:29 | 1 | 67.57 |
| 07/24/2026 21:29 | 100 | 67.55 |
| 07/24/2026 21:29 | 1 | 67.54 |
| 07/24/2026 21:29 | 20 | 67.54 |
| 07/24/2026 21:28 | 14 | 67.54 |
| 07/24/2026 21:28 | 29 | 67.54 |
| 07/24/2026 21:28 | 103 | 67.54 |
| 07/24/2026 21:28 | 100 | 67.54 |
| 07/24/2026 21:28 | 100 | 67.55 |
| 07/24/2026 21:28 | 2 | 67.56 |
| 07/24/2026 21:28 | 2 | 67.56 |
| 07/24/2026 21:28 | 1 | 67.56 |
| 07/24/2026 21:28 | 2 | 67.56 |
| 07/24/2026 21:28 | 2 | 67.56 |
| 07/24/2026 21:28 | 55 | 67.55 |
| 07/24/2026 21:28 | 100 | 67.55 |
| 07/24/2026 21:28 | 2 | 67.57 |
| 07/24/2026 21:28 | 2 | 67.57 |
| 07/24/2026 21:28 | 56 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 20 | 67.56 |
| 07/24/2026 21:28 | 14 | 67.56 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 2 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:28 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 5 | 67.56 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 7 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 15 | 67.57 |
| 07/24/2026 21:27 | 4 | 67.57 |
| 07/24/2026 21:27 | 2 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.58 |
| 07/24/2026 21:27 | 59 | 67.58 |
| 07/24/2026 21:27 | 1 | 67.58 |
| 07/24/2026 21:27 | 1 | 67.58 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.57 |
| 07/24/2026 21:27 | 3 | 67.57 |
| 07/24/2026 21:27 | 1 | 67.56 |
| 07/24/2026 21:27 | 1 | 67.56 |
| 07/24/2026 21:27 | 100 | 67.56 |
| 07/24/2026 21:27 | 1 | 67.56 |
| 07/24/2026 21:27 | 13 | 67.56 |
| 07/24/2026 21:27 | 3 | 67.56 |
| 07/24/2026 21:27 | 3 | 67.56 |
| 07/24/2026 21:27 | 100 | 67.56 |
| 07/24/2026 21:27 | 83 | 67.56 |
| 07/24/2026 21:27 | 17 | 67.56 |
| 07/24/2026 21:27 | 100 | 67.57 |
| 07/24/2026 21:27 | 100 | 67.57 |
| 07/24/2026 21:27 | 5 | 67.57 |
| 07/24/2026 21:27 | 100 | 67.57 |
| 07/24/2026 21:27 | 100 | 67.57 |
| 07/24/2026 21:27 | 20 | 67.58 |
| 07/24/2026 21:27 | 1 | 67.59 |
| 07/24/2026 21:27 | 1 | 67.59 |
| 07/24/2026 21:27 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.59 |
| 07/24/2026 21:26 | 7 | 67.59 |
| 07/24/2026 21:26 | 1 | 67.58 |
| 07/24/2026 21:26 | 100 | 67.58 |
| 07/24/2026 21:26 | 86 | 67.58 |
| 07/24/2026 21:26 | 14 | 67.58 |
| 07/24/2026 21:26 | 14 | 67.58 |
| 07/24/2026 21:26 | 100 | 67.58 |
| 07/24/2026 21:26 | 99 | 67.58 |
| 07/24/2026 21:26 | 1 | 67.58 |
| 07/24/2026 21:26 | 100 | 67.58 |
| 07/24/2026 21:26 | 100 | 67.58 |
| 07/24/2026 21:26 | 100 | 67.59 |
| 07/24/2026 21:26 | 9 | 67.61 |
| 07/24/2026 21:26 | 72 | 67.61 |
| 07/24/2026 21:25 | 100 | 67.60 |
| 07/24/2026 21:25 | 100 | 67.60 |
| 07/24/2026 21:25 | 37 | 67.61 |
| 07/24/2026 21:25 | 100 | 67.61 |
| 07/24/2026 21:25 | 100 | 67.63 |
| 07/24/2026 21:25 | 100 | 67.62 |
| 07/24/2026 21:25 | 1 | 67.61 |
| 07/24/2026 21:24 | 39 | 67.60 |
| 07/24/2026 21:24 | 100 | 67.60 |
| 07/24/2026 21:24 | 100 | 67.60 |
| 07/24/2026 21:24 | 1 | 67.575 |
| 07/24/2026 21:24 | 1 | 67.57 |
| 07/24/2026 21:24 | 27 | 67.57 |
| 07/24/2026 21:24 | 4 | 67.57 |
| 07/24/2026 21:24 | 3 | 67.57 |
| 07/24/2026 21:24 | 100 | 67.58 |
| 07/24/2026 21:24 | 100 | 67.58 |
| 07/24/2026 21:24 | 4 | 67.59 |
| 07/24/2026 21:24 | 8 | 67.59 |
| 07/24/2026 21:24 | 3 | 67.59 |
| 07/24/2026 21:24 | 30 | 67.60 |
| 07/24/2026 21:24 | 70 | 67.60 |
| 07/24/2026 21:24 | 50 | 67.595 |
| 07/24/2026 21:24 | 150 | 67.595 |
| 07/24/2026 21:24 | 3 | 67.59 |
| 07/24/2026 21:24 | 1 | 67.59 |
| 07/24/2026 21:24 | 1 | 67.59 |
| 07/24/2026 21:24 | 7 | 67.59 |
| 07/24/2026 21:24 | 2 | 67.59 |
| 07/24/2026 21:23 | 6 | 67.59 |
| 07/24/2026 21:23 | 2 | 67.59 |
| 07/24/2026 21:23 | 100 | 67.59 |
| 07/24/2026 21:23 | 1 | 67.60 |
| 07/24/2026 21:23 | 125 | 67.60 |
| 07/24/2026 21:23 | 2 | 67.60 |
| 07/24/2026 21:23 | 1 | 67.60 |
| 07/24/2026 21:23 | 100 | 67.60 |
| 07/24/2026 21:23 | 44 | 67.60 |
| 07/24/2026 21:23 | 1 | 67.61 |
| 07/24/2026 21:23 | 6 | 67.61 |
| 07/24/2026 21:23 | 1 | 67.61 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 100 | 67.61 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 9 | 67.61 |
| 07/24/2026 21:23 | 100 | 67.61 |
| 07/24/2026 21:23 | 2 | 67.62 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 56 | 67.60 |
| 07/24/2026 21:23 | 36 | 67.60 |
| 07/24/2026 21:23 | 2 | 67.61 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:23 | 4 | 67.62 |
| 07/24/2026 21:23 | 14 | 67.62 |
| 07/24/2026 21:23 | 1 | 67.62 |
| 07/24/2026 21:22 | 94 | 67.63 |
| 07/24/2026 21:22 | 50 | 67.63 |
| 07/24/2026 21:22 | 1 | 67.63 |
| 07/24/2026 21:22 | 1 | 67.63 |
| 07/24/2026 21:22 | 1 | 67.63 |
| 07/24/2026 21:22 | 100 | 67.62 |
| 07/24/2026 21:22 | 100 | 67.62 |
| 07/24/2026 21:22 | 100 | 67.63 |
| 07/24/2026 21:22 | 10 | 67.63 |
| 07/24/2026 21:22 | 10 | 67.63 |
| 07/24/2026 21:22 | 10 | 67.64 |
| 07/24/2026 21:22 | 100 | 67.63 |
| 07/24/2026 21:22 | 100 | 67.63 |
| 07/24/2026 21:22 | 1 | 67.64 |
| 07/24/2026 21:22 | 100 | 67.65 |
| 07/24/2026 21:22 | 100 | 67.65 |
| 07/24/2026 21:22 | 100 | 67.65 |
| 07/24/2026 21:22 | 100 | 67.66 |
| 07/24/2026 21:22 | 51 | 67.66 |
| 07/24/2026 21:22 | 88 | 67.66 |
| 07/24/2026 21:22 | 112 | 67.66 |
| 07/24/2026 21:22 | 100 | 67.67 |
| 07/24/2026 21:22 | 100 | 67.68 |
| 07/24/2026 21:22 | 100 | 67.68 |
| 07/24/2026 21:22 | 76 | 67.68 |
| 07/24/2026 21:22 | 100 | 67.68 |
| 07/24/2026 21:22 | 100 | 67.68 |
| 07/24/2026 21:22 | 10 | 67.68 |
| 07/24/2026 21:22 | 1 | 67.68 |
| 07/24/2026 21:22 | 1 | 67.68 |
| 07/24/2026 21:22 | 100 | 67.69 |
| 07/24/2026 21:22 | 200 | 67.69 |
| 07/24/2026 21:22 | 69 | 67.69 |
| 07/24/2026 21:22 | 100 | 67.69 |
| 07/24/2026 21:22 | 94 | 67.69 |
| 07/24/2026 21:22 | 5 | 67.69 |
| 07/24/2026 21:22 | 30 | 67.69 |
| 07/24/2026 21:22 | 100 | 67.69 |
| 07/24/2026 21:22 | 100 | 67.70 |
| 07/24/2026 21:22 | 125 | 67.70 |
| 07/24/2026 21:22 | 47 | 67.70 |
| 07/24/2026 21:22 | 22 | 67.70 |
| 07/24/2026 21:22 | 100 | 67.71 |
| 07/24/2026 21:22 | 131 | 67.71 |
| 07/24/2026 21:22 | 69 | 67.71 |
| 07/24/2026 21:21 | 9 | 67.71 |
| 07/24/2026 21:21 | 40 | 67.71 |
| 07/24/2026 21:21 | 100 | 67.72 |
| 07/24/2026 21:21 | 194 | 67.72 |
| 07/24/2026 21:21 | 6 | 67.72 |
| 07/24/2026 21:21 | 100 | 67.69 |
| 07/24/2026 21:21 | 6 | 67.68 |
| 07/24/2026 21:21 | 3 | 67.67 |
| 07/24/2026 21:21 | 100 | 67.67 |
| 07/24/2026 21:21 | 100 | 67.67 |
| 07/24/2026 21:21 | 1 | 67.66 |
| 07/24/2026 21:21 | 1 | 67.66 |
| 07/24/2026 21:21 | 13 | 67.66 |
| 07/24/2026 21:21 | 30 | 67.66 |
| 07/24/2026 21:20 | 1 | 67.65 |
| 07/24/2026 21:20 | 1 | 67.64 |
| 07/24/2026 21:20 | 24 | 67.64 |
| 07/24/2026 21:20 | 5 | 67.64 |
| 07/24/2026 21:20 | 4528 | 67.63 |
| 07/24/2026 21:20 | 472 | 67.63 |
| 07/24/2026 21:20 | 100 | 67.62 |
| 07/24/2026 21:20 | 73 | 67.62 |
| 07/24/2026 21:20 | 27 | 67.62 |
| 07/24/2026 21:20 | 1 | 67.62 |
| 07/24/2026 21:20 | 39 | 67.60 |
| 07/24/2026 21:20 | 70 | 67.60 |
| 07/24/2026 21:20 | 20 | 67.60 |
| 07/24/2026 21:20 | 26 | 67.60 |
| 07/24/2026 21:20 | 52 | 67.60 |
| 07/24/2026 21:20 | 2 | 67.60 |
| 07/24/2026 21:20 | 20 | 67.60 |
| 07/24/2026 21:20 | 125 | 67.62 |
| 07/24/2026 21:20 | 4 | 67.62 |
| 07/24/2026 21:20 | 5 | 67.62 |
| 07/24/2026 21:20 | 95 | 67.62 |
| 07/24/2026 21:20 | 5 | 67.62 |
| 07/24/2026 21:20 | 100 | 67.61 |
| 07/24/2026 21:20 | 2 | 67.59 |
| 07/24/2026 21:19 | 100 | 67.58 |
| 07/24/2026 21:19 | 70 | 67.58 |
| 07/24/2026 21:19 | 100 | 67.58 |
| 07/24/2026 21:19 | 13 | 67.59 |
| 07/24/2026 21:19 | 1 | 67.59 |
| 07/24/2026 21:19 | 75 | 67.59 |
| 07/24/2026 21:19 | 100 | 67.59 |
| 07/24/2026 21:19 | 1 | 67.61 |
| 07/24/2026 21:18 | 1 | 67.61 |
| 07/24/2026 21:18 | 1 | 67.61 |
| 07/24/2026 21:18 | 1 | 67.61 |
| 07/24/2026 21:18 | 58 | 67.61 |
| 07/24/2026 21:18 | 3 | 67.62 |
| 07/24/2026 21:18 | 20 | 67.61 |
| 07/24/2026 21:18 | 100 | 67.61 |
| 07/24/2026 21:18 | 100 | 67.61 |
| 07/24/2026 21:18 | 93 | 67.61 |
| 07/24/2026 21:18 | 7 | 67.61 |
| 07/24/2026 21:18 | 49 | 67.59 |
| 07/24/2026 21:18 | 51 | 67.59 |
| 07/24/2026 21:18 | 6 | 67.59 |
| 07/24/2026 21:18 | 200 | 67.59 |
| 07/24/2026 21:18 | 5 | 67.59 |
| 07/24/2026 21:18 | 100 | 67.59 |
| 07/24/2026 21:17 | 47 | 67.58 |
| 07/24/2026 21:17 | 53 | 67.58 |
| 07/24/2026 21:17 | 97 | 67.58 |
| 07/24/2026 21:17 | 3 | 67.58 |
| 07/24/2026 21:17 | 100 | 67.58 |
| 07/24/2026 21:17 | 92 | 67.58 |
| 07/24/2026 21:17 | 8 | 67.58 |
| 07/24/2026 21:17 | 100 | 67.58 |
| 07/24/2026 21:17 | 1 | 67.57 |
| 07/24/2026 21:17 | 1 | 67.57 |
| 07/24/2026 21:17 | 100 | 67.57 |
| 07/24/2026 21:17 | 2 | 67.58 |
| 07/24/2026 21:17 | 1 | 67.58 |
| 07/24/2026 21:17 | 83 | 67.58 |
| 07/24/2026 21:17 | 1 | 67.59 |
| 07/24/2026 21:17 | 1 | 67.59 |
| 07/24/2026 21:17 | 1 | 67.59 |
| 07/24/2026 21:17 | 1 | 67.59 |
| 07/24/2026 21:17 | 1 | 67.59 |
| 07/24/2026 21:17 | 1 | 67.60 |
| 07/24/2026 21:16 | 1 | 67.59 |
| 07/24/2026 21:16 | 1 | 67.59 |
| 07/24/2026 21:16 | 80 | 67.58 |
| 07/24/2026 21:16 | 20 | 67.58 |
| 07/24/2026 21:16 | 5 | 67.59 |
| 07/24/2026 21:16 | 1 | 67.59 |
| 07/24/2026 21:16 | 1 | 67.59 |
| 07/24/2026 21:16 | 100 | 67.59 |
| 07/24/2026 21:16 | 100 | 67.59 |
| 07/24/2026 21:16 | 1 | 67.59 |
| 07/24/2026 21:16 | 1 | 67.60 |
| 07/24/2026 21:16 | 1 | 67.60 |
| 07/24/2026 21:16 | 1 | 67.60 |
| 07/24/2026 21:16 | 1 | 67.60 |
| 07/24/2026 21:16 | 1 | 67.61 |
| 07/24/2026 21:16 | 1 | 67.61 |
| 07/24/2026 21:16 | 1 | 67.61 |
| 07/24/2026 21:16 | 60 | 67.60 |
| 07/24/2026 21:16 | 60 | 67.60 |
| 07/24/2026 21:16 | 68 | 67.60 |
| 07/24/2026 21:16 | 100 | 67.61 |
| 07/24/2026 21:16 | 99 | 67.61 |
| 07/24/2026 21:16 | 1 | 67.61 |
| 07/24/2026 21:16 | 3 | 67.61 |
| 07/24/2026 21:16 | 2 | 67.61 |
| 07/24/2026 21:16 | 1 | 67.61 |
| 07/24/2026 21:16 | 1 | 67.61 |
| 07/24/2026 21:16 | 1 | 67.61 |
| 07/24/2026 21:16 | 1 | 67.61 |
| 07/24/2026 21:16 | 2 | 67.61 |
| 07/24/2026 21:16 | 32 | 67.60 |
| 07/24/2026 21:16 | 125 | 67.61 |
| 07/24/2026 21:16 | 81 | 67.61 |
| 07/24/2026 21:16 | 80 | 67.62 |
| 07/24/2026 21:16 | 20 | 67.62 |
| 07/24/2026 21:15 | 1 | 67.61 |
| 07/24/2026 21:15 | 10 | 67.61 |
| 07/24/2026 21:15 | 17 | 67.59 |
| 07/24/2026 21:15 | 100 | 67.585 |
| 07/24/2026 21:14 | 500 | 67.58 |
| 07/24/2026 21:14 | 100 | 67.58 |
| 07/24/2026 21:14 | 100 | 67.58 |
| 07/24/2026 21:14 | 22 | 67.58 |
| 07/24/2026 21:14 | 2 | 67.555 |
| 07/24/2026 21:14 | 3 | 67.555 |
| 07/24/2026 21:14 | 3 | 67.555 |
| 07/24/2026 21:14 | 1 | 67.56 |
| 07/24/2026 21:14 | 100 | 67.54 |
| 07/24/2026 21:14 | 100 | 67.54 |
| 07/24/2026 21:14 | 100 | 67.54 |
| 07/24/2026 21:14 | 6 | 67.54 |
| 07/24/2026 21:14 | 44 | 67.54 |
| 07/24/2026 21:14 | 8 | 67.54 |
| 07/24/2026 21:14 | 18 | 67.54 |
| 07/24/2026 21:14 | 72 | 67.54 |
| 07/24/2026 21:14 | 100 | 67.55 |
| 07/24/2026 21:14 | 7 | 67.56 |
| 07/24/2026 21:14 | 12 | 67.55 |
| 07/24/2026 21:14 | 1 | 67.55 |
| 07/24/2026 21:13 | 1 | 67.55 |
| 07/24/2026 21:13 | 1 | 67.55 |
| 07/24/2026 21:13 | 1 | 67.55 |
| 07/24/2026 21:13 | 100 | 67.55 |
| 07/24/2026 21:13 | 100 | 67.55 |
| 07/24/2026 21:13 | 100 | 67.55 |
| 07/24/2026 21:13 | 37 | 67.55 |
| 07/24/2026 21:13 | 100 | 67.56 |
| 07/24/2026 21:13 | 1 | 67.57 |
| 07/24/2026 21:13 | 1 | 67.58 |
| 07/24/2026 21:13 | 1 | 67.58 |
| 07/24/2026 21:13 | 1 | 67.58 |
| 07/24/2026 21:13 | 71 | 67.58 |
| 07/24/2026 21:13 | 1 | 67.58 |
| 07/24/2026 21:13 | 100 | 67.56 |
| 07/24/2026 21:13 | 2 | 67.56 |
| 07/24/2026 21:13 | 100 | 67.56 |
| 07/24/2026 21:13 | 80 | 67.56 |
| 07/24/2026 21:13 | 23 | 67.56 |
| 07/24/2026 21:13 | 100 | 67.56 |
| 07/24/2026 21:13 | 100 | 67.58 |
| 07/24/2026 21:13 | 2 | 67.57 |
| 07/24/2026 21:13 | 14 | 67.57 |
| 07/24/2026 21:13 | 50 | 67.58 |
| 07/24/2026 21:13 | 1 | 67.58 |
| 07/24/2026 21:13 | 100 | 67.58 |
| 07/24/2026 21:13 | 37 | 67.58 |
| 07/24/2026 21:13 | 33 | 67.59 |
| 07/24/2026 21:12 | 1 | 67.61 |
| 07/24/2026 21:12 | 20 | 67.60 |
| 07/24/2026 21:12 | 20 | 67.60 |
| 07/24/2026 21:12 | 100 | 67.60 |
| 07/24/2026 21:12 | 4 | 67.60 |
| 07/24/2026 21:12 | 5 | 67.59 |
| 07/24/2026 21:12 | 9 | 67.57 |
| 07/24/2026 21:12 | 9 | 67.575 |
| 07/24/2026 21:11 | 9 | 67.57 |
| 07/24/2026 21:11 | 11 | 67.57 |
| 07/24/2026 21:11 | 4 | 67.57 |
| 07/24/2026 21:11 | 74 | 67.55 |
| 07/24/2026 21:11 | 1 | 67.55 |
| 07/24/2026 21:11 | 100 | 67.55 |
| 07/24/2026 21:11 | 100 | 67.55 |
| 07/24/2026 21:11 | 6 | 67.55 |
| 07/24/2026 21:11 | 6 | 67.56 |
| 07/24/2026 21:11 | 7 | 67.57 |
| 07/24/2026 21:10 | 6 | 67.57 |
| 07/24/2026 21:10 | 13 | 67.57 |
| 07/24/2026 21:10 | 50 | 67.56 |
| 07/24/2026 21:10 | 79 | 67.57 |
| 07/24/2026 21:10 | 79 | 67.57 |
| 07/24/2026 21:10 | 21 | 67.57 |
| 07/24/2026 21:10 | 20 | 67.56 |
| 07/24/2026 21:10 | 100 | 67.56 |
| 07/24/2026 21:10 | 111 | 67.57 |
| 07/24/2026 21:10 | 100 | 67.56 |
| 07/24/2026 21:10 | 100 | 67.56 |
| 07/24/2026 21:10 | 88 | 67.56 |
| 07/24/2026 21:10 | 10 | 67.56 |
| 07/24/2026 21:10 | 2 | 67.56 |
| 07/24/2026 21:10 | 6 | 67.55 |
| 07/24/2026 21:10 | 7 | 67.53 |
| 07/24/2026 21:10 | 7 | 67.53 |
| 07/24/2026 21:10 | 54 | 67.52 |
| 07/24/2026 21:10 | 17 | 67.53 |
| 07/24/2026 21:09 | 1 | 67.53 |
| 07/24/2026 21:09 | 10 | 67.52 |
| 07/24/2026 21:09 | 100 | 67.51 |
| 07/24/2026 21:09 | 4 | 67.51 |
| 07/24/2026 21:09 | 96 | 67.51 |
| 07/24/2026 21:09 | 2443 | 67.51 |
| 07/24/2026 21:09 | 2557 | 67.51 |
| 07/24/2026 21:09 | 100 | 67.49 |
| 07/24/2026 21:09 | 6 | 67.50 |
| 07/24/2026 21:09 | 6 | 67.50 |
| 07/24/2026 21:09 | 10 | 67.50 |
| 07/24/2026 21:09 | 50 | 67.50 |
| 07/24/2026 21:09 | 150 | 67.50 |
| 07/24/2026 21:08 | 100 | 67.50 |
| 07/24/2026 21:08 | 100 | 67.50 |
| 07/24/2026 21:08 | 100 | 67.50 |
| 07/24/2026 21:08 | 1 | 67.48 |
| 07/24/2026 21:08 | 100 | 67.48 |
| 07/24/2026 21:08 | 1 | 67.49 |
| 07/24/2026 21:08 | 1 | 67.49 |
| 07/24/2026 21:08 | 3 | 67.49 |
| 07/24/2026 21:08 | 48 | 67.48 |
| 07/24/2026 21:08 | 7 | 67.49 |
| 07/24/2026 21:08 | 6 | 67.49 |
| 07/24/2026 21:08 | 5 | 67.49 |
| 07/24/2026 21:08 | 20 | 67.495 |
| 07/24/2026 21:08 | 18 | 67.495 |
| 07/24/2026 21:08 | 20 | 67.495 |
| 07/24/2026 21:08 | 44 | 67.48 |
| 07/24/2026 21:08 | 3 | 67.49 |
| 07/24/2026 21:07 | 16 | 67.48 |
| 07/24/2026 21:07 | 52 | 67.49 |
| 07/24/2026 21:07 | 100 | 67.50 |
| 07/24/2026 21:07 | 1 | 67.50 |
| 07/24/2026 21:07 | 1 | 67.50 |
| 07/24/2026 21:07 | 200 | 67.50 |
| 07/24/2026 21:07 | 1 | 67.50 |
| 07/24/2026 21:07 | 99 | 67.50 |
| 07/24/2026 21:07 | 1 | 67.50 |
| 07/24/2026 21:07 | 100 | 67.48 |
| 07/24/2026 21:07 | 1 | 67.49 |
| 07/24/2026 21:07 | 60 | 67.49 |
| 07/24/2026 21:07 | 20 | 67.49 |
| 07/24/2026 21:07 | 20 | 67.49 |
| 07/24/2026 21:07 | 98 | 67.49 |
| 07/24/2026 21:07 | 2 | 67.49 |
| 07/24/2026 21:07 | 11 | 67.49 |
| 07/24/2026 21:07 | 1 | 67.49 |
| 07/24/2026 21:06 | 100 | 67.47 |
| 07/24/2026 21:06 | 100 | 67.47 |
| 07/24/2026 21:06 | 15 | 67.47 |
| 07/24/2026 21:06 | 100 | 67.47 |
| 07/24/2026 21:06 | 15 | 67.44 |
| 07/24/2026 21:05 | 6 | 67.45 |
| 07/24/2026 21:05 | 16 | 67.44 |
| 07/24/2026 21:05 | 3 | 67.46 |
| 07/24/2026 21:04 | 200 | 67.44 |
| 07/24/2026 21:04 | 20 | 67.44 |
| 07/24/2026 21:04 | 100 | 67.45 |
| 07/24/2026 21:03 | 100 | 67.43 |
| 07/24/2026 21:03 | 11 | 67.43 |
| 07/24/2026 21:03 | 11 | 67.43 |
| 07/24/2026 21:03 | 7 | 67.43 |
| 07/24/2026 21:03 | 37 | 67.45 |
| 07/24/2026 21:03 | 23 | 67.45 |
| 07/24/2026 21:03 | 100 | 67.45 |
| 07/24/2026 21:03 | 1 | 67.45 |
| 07/24/2026 21:03 | 2 | 67.45 |
| 07/24/2026 21:03 | 37 | 67.46 |
| 07/24/2026 21:03 | 163 | 67.46 |
| 07/24/2026 21:03 | 41 | 67.46 |
| 07/24/2026 21:03 | 891 | 67.47 |
| 07/24/2026 21:03 | 1384 | 67.47 |
| 07/24/2026 21:03 | 100 | 67.46 |
| 07/24/2026 21:03 | 2725 | 67.47 |
| 07/24/2026 21:03 | 100 | 67.46 |
| 07/24/2026 21:02 | 1 | 67.43 |
| 07/24/2026 21:02 | 20 | 67.43 |
| 07/24/2026 21:02 | 60 | 67.43 |
| 07/24/2026 21:02 | 31 | 67.43 |
| 07/24/2026 21:02 | 42 | 67.44 |
| 07/24/2026 21:02 | 20 | 67.46 |
| 07/24/2026 21:02 | 20 | 67.46 |
| 07/24/2026 21:02 | 100 | 67.46 |
| 07/24/2026 21:02 | 100 | 67.46 |
| 07/24/2026 21:02 | 19 | 67.46 |
| 07/24/2026 21:02 | 21 | 67.45 |
| 07/24/2026 21:01 | 1 | 67.45 |
| 07/24/2026 21:01 | 4 | 67.43 |
| 07/24/2026 21:01 | 100 | 67.43 |
| 07/24/2026 21:01 | 93 | 67.41 |
| 07/24/2026 21:01 | 1 | 67.40 |
| 07/24/2026 21:01 | 100 | 67.40 |
| 07/24/2026 21:01 | 1 | 67.41 |
| 07/24/2026 21:01 | 1 | 67.41 |
| 07/24/2026 21:01 | 100 | 67.41 |
| 07/24/2026 21:01 | 100 | 67.41 |
| 07/24/2026 21:01 | 1 | 67.42 |
| 07/24/2026 21:00 | 1 | 67.42 |
| 07/24/2026 21:00 | 1 | 67.42 |
| 07/24/2026 21:00 | 1 | 67.42 |
| 07/24/2026 21:00 | 1 | 67.42 |
| 07/24/2026 21:00 | 2 | 67.42 |
| 07/24/2026 21:00 | 29 | 67.425 |
| 07/24/2026 21:00 | 1 | 67.42 |
| 07/24/2026 21:00 | 6 | 67.43 |
| 07/24/2026 21:00 | 11 | 67.42 |
| 07/24/2026 21:00 | 60 | 67.42 |
| 07/24/2026 21:00 | 100 | 67.42 |
| 07/24/2026 21:00 | 2 | 67.43 |
| 07/24/2026 21:00 | 8 | 67.43 |
| 07/24/2026 21:00 | 1 | 67.43 |
| 07/24/2026 21:00 | 73 | 67.43 |
| 07/24/2026 21:00 | 20 | 67.43 |
| 07/24/2026 21:00 | 100 | 67.43 |
| 07/24/2026 21:00 | 100 | 67.41 |
| 07/24/2026 21:00 | 100 | 67.37 |
| 07/24/2026 21:00 | 100 | 67.37 |
| 07/24/2026 21:00 | 100 | 67.38 |
| 07/24/2026 20:59 | 100 | 67.39 |
| 07/24/2026 20:59 | 38 | 67.39 |
| 07/24/2026 20:59 | 6 | 67.39 |
| 07/24/2026 20:59 | 6 | 67.39 |
| 07/24/2026 20:59 | 100 | 67.39 |
| 07/24/2026 20:59 | 100 | 67.40 |
| 07/24/2026 20:59 | 2 | 67.40 |
| 07/24/2026 20:59 | 20 | 67.41 |
| 07/24/2026 20:59 | 1 | 67.41 |
| 07/24/2026 20:59 | 100 | 67.415 |
| 07/24/2026 20:59 | 1 | 67.415 |
| 07/24/2026 20:58 | 20 | 67.41 |
| 07/24/2026 20:57 | 57 | 67.40 |
| 07/24/2026 20:57 | 25 | 67.41 |
| 07/24/2026 20:56 | 3 | 67.40 |
| 07/24/2026 20:55 | 1 | 67.41 |
| 07/24/2026 20:55 | 1 | 67.39 |
| 07/24/2026 20:55 | 2 | 67.39 |
| 07/24/2026 20:55 | 1 | 67.39 |
| 07/24/2026 20:55 | 5 | 67.40 |
| 07/24/2026 20:55 | 80 | 67.40 |
| 07/24/2026 20:55 | 6 | 67.40 |
| 07/24/2026 20:55 | 100 | 67.40 |
| 07/24/2026 20:55 | 100 | 67.40 |
| 07/24/2026 20:55 | 24 | 67.40 |
| 07/24/2026 20:55 | 100 | 67.40 |
| 07/24/2026 20:55 | 20 | 67.40 |
| 07/24/2026 20:55 | 100 | 67.40 |
| 07/24/2026 20:55 | 79 | 67.41 |
| 07/24/2026 20:55 | 1 | 67.41 |
| 07/24/2026 20:55 | 63 | 67.41 |
| 07/24/2026 20:55 | 37 | 67.41 |
| 07/24/2026 20:55 | 63 | 67.41 |
| 07/24/2026 20:55 | 1 | 67.41 |
| 07/24/2026 20:55 | 100 | 67.42 |
| 07/24/2026 20:54 | 40 | 67.41 |
| 07/24/2026 20:54 | 7 | 67.41 |
| 07/24/2026 20:54 | 1 | 67.41 |
| 07/24/2026 20:54 | 81 | 67.41 |
| 07/24/2026 20:54 | 19 | 67.41 |
| 07/24/2026 20:54 | 100 | 67.42 |
| 07/24/2026 20:54 | 1 | 67.42 |
| 07/24/2026 20:54 | 20 | 67.425 |
| 07/24/2026 20:54 | 21 | 67.43 |
| 07/24/2026 20:54 | 20 | 67.43 |
| 07/24/2026 20:54 | 200 | 67.43 |
| 07/24/2026 20:54 | 28 | 67.43 |
| 07/24/2026 20:54 | 100 | 67.44 |
| 07/24/2026 20:54 | 100 | 67.44 |
| 07/24/2026 20:54 | 3 | 67.43 |
| 07/24/2026 20:54 | 100 | 67.42 |
| 07/24/2026 20:54 | 1 | 67.42 |
| 07/24/2026 20:54 | 24 | 67.42 |
| 07/24/2026 20:54 | 121 | 67.42 |
| 07/24/2026 20:54 | 79 | 67.42 |
| 07/24/2026 20:54 | 14 | 67.42 |
| 07/24/2026 20:54 | 7 | 67.42 |
| 07/24/2026 20:54 | 100 | 67.41 |
| 07/24/2026 20:54 | 100 | 67.39 |
| 07/24/2026 20:54 | 5 | 67.39 |
| 07/24/2026 20:54 | 100 | 67.39 |
| 07/24/2026 20:54 | 100 | 67.39 |
| 07/24/2026 20:54 | 12 | 67.39 |
| 07/24/2026 20:54 | 100 | 67.39 |
| 07/24/2026 20:52 | 1 | 67.37 |
| 07/24/2026 20:52 | 1 | 67.37 |
| 07/24/2026 20:52 | 1 | 67.37 |
| 07/24/2026 20:52 | 1 | 67.37 |
| 07/24/2026 20:52 | 1 | 67.37 |
| 07/24/2026 20:52 | 63 | 67.36 |
| 07/24/2026 20:52 | 62 | 67.36 |
| 07/24/2026 20:52 | 35 | 67.36 |
| 07/24/2026 20:52 | 10 | 67.36 |
| 07/24/2026 20:52 | 6 | 67.37 |
| 07/24/2026 20:52 | 3 | 67.37 |
| 07/24/2026 20:52 | 38 | 67.38 |
| 07/24/2026 20:51 | 6 | 67.36 |
| 07/24/2026 20:51 | 100 | 67.36 |
| 07/24/2026 20:50 | 100 | 67.38 |
| 07/24/2026 20:50 | 1 | 67.38 |
| 07/24/2026 20:50 | 6 | 67.38 |
| 07/24/2026 20:50 | 1 | 67.37 |
| 07/24/2026 20:50 | 9 | 67.37 |
| 07/24/2026 20:50 | 26 | 67.36 |
| 07/24/2026 20:50 | 100 | 67.35 |
| 07/24/2026 20:50 | 5 | 67.35 |
| 07/24/2026 20:50 | 47 | 67.35 |
| 07/24/2026 20:50 | 3 | 67.36 |
| 07/24/2026 20:49 | 20 | 67.365 |
| 07/24/2026 20:49 | 150 | 67.36 |
| 07/24/2026 20:49 | 8 | 67.36 |
| 07/24/2026 20:49 | 81 | 67.365 |
| 07/24/2026 20:49 | 100 | 67.36 |
| 07/24/2026 20:49 | 1 | 67.35 |
| 07/24/2026 20:49 | 14 | 67.35 |
| 07/24/2026 20:49 | 100 | 67.35 |
| 07/24/2026 20:49 | 100 | 67.35 |
| 07/24/2026 20:49 | 100 | 67.35 |
| 07/24/2026 20:49 | 5 | 67.33 |
| 07/24/2026 20:49 | 2 | 67.33 |
| 07/24/2026 20:48 | 11 | 67.33 |
| 07/24/2026 20:48 | 2 | 67.33 |
| 07/24/2026 20:48 | 100 | 67.33 |
| 07/24/2026 20:48 | 11 | 67.33 |
| 07/24/2026 20:48 | 115 | 67.335 |
| 07/24/2026 20:48 | 100 | 67.34 |
| 07/24/2026 20:48 | 2 | 67.34 |
| 07/24/2026 20:48 | 1 | 67.34 |
| 07/24/2026 20:47 | 5 | 67.325 |
| 07/24/2026 20:47 | 1 | 67.31 |
| 07/24/2026 20:47 | 20 | 67.33 |
| 07/24/2026 20:47 | 2 | 67.32 |
| 07/24/2026 20:47 | 81 | 67.32 |
| 07/24/2026 20:47 | 6 | 67.32 |
| 07/24/2026 20:47 | 6 | 67.32 |
| 07/24/2026 20:47 | 8 | 67.32 |
| 07/24/2026 20:47 | 25 | 67.33 |
| 07/24/2026 20:47 | 39 | 67.33 |
| 07/24/2026 20:46 | 1 | 67.32 |
| 07/24/2026 20:46 | 100 | 67.32 |
| 07/24/2026 20:46 | 77 | 67.33 |
| 07/24/2026 20:46 | 100 | 67.33 |
| 07/24/2026 20:46 | 100 | 67.33 |
| 07/24/2026 20:46 | 33 | 67.34 |
| 07/24/2026 20:46 | 200 | 67.34 |
| 07/24/2026 20:45 | 100 | 67.35 |
| 07/24/2026 20:45 | 1 | 67.35 |
| 07/24/2026 20:45 | 36 | 67.35 |
| 07/24/2026 20:45 | 100 | 67.35 |
| 07/24/2026 20:45 | 24 | 67.35 |
| 07/24/2026 20:45 | 21 | 67.34 |
| 07/24/2026 20:45 | 1 | 67.33 |
| 07/24/2026 20:45 | 31 | 67.32 |
| 07/24/2026 20:45 | 100 | 67.32 |
| 07/24/2026 20:45 | 100 | 67.32 |
| 07/24/2026 20:45 | 5 | 67.31 |
| 07/24/2026 20:45 | 100 | 67.31 |
| 07/24/2026 20:45 | 77 | 67.31 |
| 07/24/2026 20:45 | 4 | 67.31 |
| 07/24/2026 20:45 | 100 | 67.29 |
| 07/24/2026 20:45 | 93 | 67.29 |
| 07/24/2026 20:45 | 100 | 67.29 |
| 07/24/2026 20:45 | 79 | 67.30 |
| 07/24/2026 20:44 | 8 | 67.31 |
| 07/24/2026 20:44 | 9 | 67.30 |
| 07/24/2026 20:44 | 100 | 67.30 |
| 07/24/2026 20:44 | 145 | 67.30 |
| 07/24/2026 20:44 | 7 | 67.30 |
| 07/24/2026 20:44 | 25 | 67.31 |
| 07/24/2026 20:44 | 100 | 67.315 |
| 07/24/2026 20:43 | 25 | 67.31 |
| 07/24/2026 20:43 | 118 | 67.31 |
| 07/24/2026 20:43 | 1 | 67.305 |
| 07/24/2026 20:43 | 27 | 67.31 |
| 07/24/2026 20:43 | 39 | 67.30 |
| 07/24/2026 20:43 | 86 | 67.30 |
| 07/24/2026 20:43 | 8 | 67.30 |
| 07/24/2026 20:43 | 8 | 67.30 |
| 07/24/2026 20:43 | 10 | 67.30 |
| 07/24/2026 20:43 | 60 | 67.30 |
| 07/24/2026 20:43 | 44 | 67.31 |
| 07/24/2026 20:43 | 21 | 67.31 |
| 07/24/2026 20:43 | 79 | 67.31 |
| 07/24/2026 20:41 | 1 | 67.31 |
| 07/24/2026 20:41 | 1 | 67.31 |
| 07/24/2026 20:41 | 100 | 67.31 |
| 07/24/2026 20:41 | 18 | 67.31 |
| 07/24/2026 20:41 | 5 | 67.30 |
| 07/24/2026 20:41 | 24 | 67.30 |
| 07/24/2026 20:41 | 1 | 67.30 |
| 07/24/2026 20:41 | 7 | 67.29 |
| 07/24/2026 20:41 | 100 | 67.29 |
| 07/24/2026 20:41 | 1 | 67.28 |
| 07/24/2026 20:41 | 56 | 67.28 |
| 07/24/2026 20:41 | 1 | 67.28 |
| 07/24/2026 20:41 | 100 | 67.28 |
| 07/24/2026 20:40 | 1 | 67.25 |
| 07/24/2026 20:40 | 6 | 67.26 |
| 07/24/2026 20:40 | 9 | 67.26 |
| 07/24/2026 20:39 | 14 | 67.26 |
| 07/24/2026 20:39 | 12 | 67.26 |
| 07/24/2026 20:39 | 20 | 67.28 |
| 07/24/2026 20:39 | 100 | 67.28 |
| 07/24/2026 20:39 | 12 | 67.28 |
| 07/24/2026 20:39 | 67 | 67.29 |
| 07/24/2026 20:39 | 100 | 67.29 |
| 07/24/2026 20:39 | 99 | 67.29 |
| 07/24/2026 20:39 | 1 | 67.29 |
| 07/24/2026 20:39 | 12 | 67.28 |
| 07/24/2026 20:39 | 3 | 67.28 |
| 07/24/2026 20:39 | 100 | 67.27 |
| 07/24/2026 20:39 | 15 | 67.27 |
| 07/24/2026 20:39 | 8 | 67.27 |
| 07/24/2026 20:39 | 100 | 67.26 |
| 07/24/2026 20:39 | 100 | 67.25 |
| 07/24/2026 20:39 | 99 | 67.25 |
| 07/24/2026 20:38 | 1 | 67.25 |
| 07/24/2026 20:38 | 117 | 67.24 |
| 07/24/2026 20:38 | 150 | 67.24 |
| 07/24/2026 20:38 | 1 | 67.24 |
| 07/24/2026 20:38 | 25 | 67.24 |
| 07/24/2026 20:38 | 60 | 67.21 |
| 07/24/2026 20:37 | 3 | 67.23 |
| 07/24/2026 20:37 | 75 | 67.24 |
| 07/24/2026 20:37 | 125 | 67.23 |
| 07/24/2026 20:37 | 100 | 67.23 |
| 07/24/2026 20:37 | 100 | 67.23 |
| 07/24/2026 20:37 | 20 | 67.215 |
| 07/24/2026 20:36 | 100 | 67.22 |
| 07/24/2026 20:36 | 100 | 67.22 |
| 07/24/2026 20:36 | 3 | 67.22 |
| 07/24/2026 20:36 | 3 | 67.22 |
| 07/24/2026 20:36 | 1 | 67.22 |
| 07/24/2026 20:36 | 8 | 67.23 |
| 07/24/2026 20:35 | 5 | 67.23 |
| 07/24/2026 20:35 | 200 | 67.23 |
| 07/24/2026 20:35 | 100 | 67.23 |
| 07/24/2026 20:35 | 21 | 67.24 |
| 07/24/2026 20:35 | 79 | 67.24 |
| 07/24/2026 20:35 | 25 | 67.24 |
| 07/24/2026 20:35 | 21 | 67.25 |
| 07/24/2026 20:34 | 79 | 67.25 |
| 07/24/2026 20:34 | 21 | 67.25 |
| 07/24/2026 20:34 | 100 | 67.25 |
| 07/24/2026 20:34 | 100 | 67.25 |
| 07/24/2026 20:34 | 1 | 67.26 |
| 07/24/2026 20:34 | 8 | 67.26 |
| 07/24/2026 20:34 | 1 | 67.26 |
| 07/24/2026 20:34 | 100 | 67.27 |
| 07/24/2026 20:34 | 6 | 67.27 |
| 07/24/2026 20:33 | 125 | 67.28 |
| 07/24/2026 20:33 | 200 | 67.28 |
| 07/24/2026 20:33 | 81 | 67.29 |
| 07/24/2026 20:33 | 100 | 67.30 |
| 07/24/2026 20:33 | 100 | 67.30 |
| 07/24/2026 20:33 | 100 | 67.30 |
| 07/24/2026 20:33 | 70 | 67.29 |
| 07/24/2026 20:32 | 43 | 67.28 |
| 07/24/2026 20:32 | 7 | 67.28 |
| 07/24/2026 20:32 | 50 | 67.29 |
| 07/24/2026 20:32 | 200 | 67.29 |
| 07/24/2026 20:32 | 10 | 67.28 |
| 07/24/2026 20:31 | 5 | 67.28 |
| 07/24/2026 20:31 | 4 | 67.28 |
| 07/24/2026 20:31 | 198 | 67.28 |
| 07/24/2026 20:31 | 60 | 67.28 |
| 07/24/2026 20:31 | 66 | 67.28 |
| 07/24/2026 20:31 | 40 | 67.29 |
| 07/24/2026 20:31 | 100 | 67.29 |
| 07/24/2026 20:31 | 100 | 67.29 |
| 07/24/2026 20:31 | 9 | 67.28 |
| 07/24/2026 20:30 | 2 | 67.25 |
| 07/24/2026 20:30 | 69 | 67.25 |
| 07/24/2026 20:30 | 31 | 67.25 |
| 07/24/2026 20:30 | 78 | 67.22 |
| 07/24/2026 20:30 | 80 | 67.23 |
| 07/24/2026 20:29 | 1 | 67.24 |
| 07/24/2026 20:29 | 3 | 67.24 |
| 07/24/2026 20:29 | 1 | 67.24 |
| 07/24/2026 20:29 | 20 | 67.23 |
| 07/24/2026 20:29 | 60 | 67.23 |
| 07/24/2026 20:29 | 2 | 67.24 |
| 07/24/2026 20:29 | 1 | 67.24 |
| 07/24/2026 20:29 | 3 | 67.24 |
| 07/24/2026 20:29 | 1 | 67.24 |
| 07/24/2026 20:29 | 63 | 67.24 |
| 07/24/2026 20:28 | 100 | 67.23 |
| 07/24/2026 20:28 | 100 | 67.23 |
| 07/24/2026 20:27 | 100 | 67.20 |
| 07/24/2026 20:27 | 38 | 67.20 |
| 07/24/2026 20:27 | 100 | 67.21 |
| 07/24/2026 20:27 | 100 | 67.22 |
| 07/24/2026 20:27 | 69 | 67.23 |
| 07/24/2026 20:27 | 31 | 67.23 |
| 07/24/2026 20:27 | 100 | 67.23 |
| 07/24/2026 20:27 | 26 | 67.23 |
| 07/24/2026 20:27 | 10 | 67.23 |
| 07/24/2026 20:27 | 2 | 67.245 |
| 07/24/2026 20:27 | 8 | 67.24 |
| 07/24/2026 20:27 | 1 | 67.24 |
| 07/24/2026 20:27 | 100 | 67.24 |
| 07/24/2026 20:25 | 24 | 67.23 |
| 07/24/2026 20:25 | 93 | 67.23 |
| 07/24/2026 20:25 | 7 | 67.23 |
| 07/24/2026 20:25 | 11 | 67.23 |
| 07/24/2026 20:24 | 50 | 67.19 |
| 07/24/2026 20:24 | 79 | 67.17 |
| 07/24/2026 20:24 | 23 | 67.19 |
| 07/24/2026 20:24 | 11 | 67.21 |
| 07/24/2026 20:24 | 39 | 67.20 |
| 07/24/2026 20:24 | 83 | 67.22 |
| 07/24/2026 20:24 | 150 | 67.21 |
| 07/24/2026 20:24 | 8 | 67.21 |
| 07/24/2026 20:24 | 3 | 67.21 |
| 07/24/2026 20:24 | 7 | 67.22 |
| 07/24/2026 20:24 | 100 | 67.21 |
| 07/24/2026 20:24 | 1 | 67.18 |
| 07/24/2026 20:24 | 2 | 67.18 |
| 07/24/2026 20:24 | 2 | 67.18 |
| 07/24/2026 20:24 | 1 | 67.18 |
| 07/24/2026 20:24 | 10 | 67.18 |
| 07/24/2026 20:24 | 200 | 67.18 |
| 07/24/2026 20:24 | 2 | 67.17 |
| 07/24/2026 20:24 | 1 | 67.17 |
| 07/24/2026 20:24 | 1 | 67.17 |
| 07/24/2026 20:24 | 11 | 67.17 |
| 07/24/2026 20:24 | 100 | 67.17 |
| 07/24/2026 20:24 | 1 | 67.16 |
| 07/24/2026 20:24 | 1 | 67.16 |
| 07/24/2026 20:24 | 20 | 67.15 |
| 07/24/2026 20:24 | 60 | 67.15 |
| 07/24/2026 20:24 | 60 | 67.13 |
| 07/24/2026 20:24 | 100 | 67.12 |
| 07/24/2026 20:24 | 5 | 67.12 |
| 07/24/2026 20:24 | 14 | 67.12 |
| 07/24/2026 20:24 | 80 | 67.12 |
| 07/24/2026 20:24 | 20 | 67.12 |
| 07/24/2026 20:23 | 90 | 67.13 |
| 07/24/2026 20:23 | 20 | 67.13 |
| 07/24/2026 20:23 | 100 | 67.14 |
| 07/24/2026 20:23 | 1 | 67.14 |
| 07/24/2026 20:23 | 1 | 67.14 |
| 07/24/2026 20:23 | 6 | 67.14 |
| 07/24/2026 20:23 | 1 | 67.14 |
| 07/24/2026 20:23 | 1 | 67.14 |
| 07/24/2026 20:23 | 100 | 67.14 |
| 07/24/2026 20:23 | 2 | 67.14 |
| 07/24/2026 20:23 | 66 | 67.15 |
| 07/24/2026 20:21 | 14 | 67.16 |
| 07/24/2026 20:21 | 1 | 67.17 |
| 07/24/2026 20:21 | 1 | 67.17 |
| 07/24/2026 20:21 | 25 | 67.17 |
| 07/24/2026 20:21 | 1 | 67.17 |
| 07/24/2026 20:21 | 100 | 67.17 |
| 07/24/2026 20:21 | 17 | 67.17 |
| 07/24/2026 20:21 | 102 | 67.17 |
| 07/24/2026 20:21 | 100 | 67.17 |
| 07/24/2026 20:21 | 1 | 67.18 |
| 07/24/2026 20:20 | 50 | 67.20 |
| 07/24/2026 20:20 | 100 | 67.19 |
| 07/24/2026 20:20 | 150 | 67.19 |
| 07/24/2026 20:20 | 25 | 67.19 |
| 07/24/2026 20:19 | 300 | 67.20 |
| 07/24/2026 20:19 | 20 | 67.185 |
| 07/24/2026 20:18 | 4 | 67.19 |
| 07/24/2026 20:18 | 258 | 67.19 |
| 07/24/2026 20:18 | 42 | 67.19 |
| 07/24/2026 20:18 | 100 | 67.19 |
| 07/24/2026 20:18 | 77 | 67.19 |
| 07/24/2026 20:18 | 23 | 67.19 |
| 07/24/2026 20:17 | 86 | 67.16 |
| 07/24/2026 20:17 | 100 | 67.16 |
| 07/24/2026 20:17 | 100 | 67.17 |
| 07/24/2026 20:17 | 100 | 67.17 |
| 07/24/2026 20:17 | 100 | 67.17 |
| 07/24/2026 20:17 | 100 | 67.18 |
| 07/24/2026 20:17 | 100 | 67.18 |
| 07/24/2026 20:17 | 100 | 67.18 |
| 07/24/2026 20:17 | 100 | 67.18 |
| 07/24/2026 20:17 | 1 | 67.19 |
| 07/24/2026 20:17 | 1 | 67.19 |
| 07/24/2026 20:17 | 1 | 67.19 |
| 07/24/2026 20:17 | 1 | 67.19 |
| 07/24/2026 20:17 | 1 | 67.19 |
| 07/24/2026 20:17 | 1 | 67.19 |
| 07/24/2026 20:17 | 1 | 67.19 |
| 07/24/2026 20:17 | 73 | 67.19 |
| 07/24/2026 20:16 | 3 | 67.20 |
| 07/24/2026 20:16 | 100 | 67.20 |
| 07/24/2026 20:16 | 100 | 67.20 |
| 07/24/2026 20:16 | 11 | 67.20 |
| 07/24/2026 20:16 | 100 | 67.18 |
| 07/24/2026 20:16 | 100 | 67.18 |
| 07/24/2026 20:16 | 100 | 67.18 |
| 07/24/2026 20:16 | 50 | 67.17 |
| 07/24/2026 20:16 | 50 | 67.17 |
| 07/24/2026 20:16 | 125 | 67.17 |
| 07/24/2026 20:15 | 60 | 67.16 |
| 07/24/2026 20:15 | 1 | 67.16 |
| 07/24/2026 20:15 | 200 | 67.16 |
| 07/24/2026 20:15 | 14 | 67.16 |
| 07/24/2026 20:15 | 68 | 67.16 |
| 07/24/2026 20:14 | 100 | 67.17 |
| 07/24/2026 20:14 | 100 | 67.17 |
| 07/24/2026 20:12 | 2 | 67.15 |
| 07/24/2026 20:12 | 96 | 67.16 |
| 07/24/2026 20:11 | 1 | 67.15 |
| 07/24/2026 20:11 | 1 | 67.15 |
| 07/24/2026 20:11 | 1 | 67.15 |
| 07/24/2026 20:11 | 2 | 67.15 |
| 07/24/2026 20:11 | 1 | 67.15 |
| 07/24/2026 20:11 | 1 | 67.15 |
| 07/24/2026 20:11 | 1 | 67.15 |
| 07/24/2026 20:11 | 100 | 67.15 |
| 07/24/2026 20:11 | 5 | 67.15 |
| 07/24/2026 20:11 | 1 | 67.15 |
| 07/24/2026 20:11 | 100 | 67.16 |
| 07/24/2026 20:11 | 42 | 67.16 |
| 07/24/2026 20:11 | 35 | 67.16 |
| 07/24/2026 20:11 | 13 | 67.17 |
| 07/24/2026 20:11 | 100 | 67.17 |
| 07/24/2026 20:11 | 14 | 67.17 |
| 07/24/2026 20:10 | 8 | 67.16 |
| 07/24/2026 20:10 | 16 | 67.16 |
| 07/24/2026 20:09 | 1 | 67.16 |
| 07/24/2026 20:09 | 1 | 67.16 |
| 07/24/2026 20:09 | 5 | 67.16 |
| 07/24/2026 20:09 | 1 | 67.16 |
| 07/24/2026 20:09 | 100 | 67.15 |
| 07/24/2026 20:09 | 1 | 67.16 |
| 07/24/2026 20:09 | 33 | 67.16 |
| 07/24/2026 20:09 | 7 | 67.16 |
| 07/24/2026 20:09 | 12 | 67.16 |
| 07/24/2026 20:09 | 7 | 67.16 |
| 07/24/2026 20:09 | 33 | 67.17 |
| 07/24/2026 20:07 | 6 | 67.17 |
| 07/24/2026 20:07 | 6 | 67.16 |
| 07/24/2026 20:07 | 8 | 67.16 |
| 07/24/2026 20:07 | 22 | 67.15 |
| 07/24/2026 20:06 | 12 | 67.16 |
| 07/24/2026 20:06 | 88 | 67.16 |
| 07/24/2026 20:06 | 100 | 67.16 |
| 07/24/2026 20:06 | 100 | 67.15 |
| 07/24/2026 20:06 | 100 | 67.15 |
| 07/24/2026 20:06 | 100 | 67.15 |
| 07/24/2026 20:06 | 43 | 67.14 |
| 07/24/2026 20:06 | 32 | 67.14 |
| 07/24/2026 20:06 | 6 | 67.11 |
| 07/24/2026 20:06 | 4 | 67.12 |
| 07/24/2026 20:06 | 3 | 67.12 |
| 07/24/2026 20:06 | 100 | 67.12 |
| 07/24/2026 20:06 | 100 | 67.12 |
| 07/24/2026 20:06 | 6 | 67.13 |
| 07/24/2026 20:05 | 7 | 67.13 |
| 07/24/2026 20:05 | 60 | 67.13 |
| 07/24/2026 20:05 | 100 | 67.13 |
| 07/24/2026 20:05 | 18 | 67.13 |
| 07/24/2026 20:05 | 19 | 67.13 |
| 07/24/2026 20:05 | 16 | 67.13 |
| 07/24/2026 20:05 | 1 | 67.13 |
| 07/24/2026 20:04 | 90 | 67.12 |
| 07/24/2026 20:04 | 38 | 67.12 |
| 07/24/2026 20:04 | 40 | 67.12 |
| 07/24/2026 20:04 | 10 | 67.12 |
| 07/24/2026 20:04 | 3 | 67.13 |
| 07/24/2026 20:04 | 100 | 67.13 |
| 07/24/2026 20:04 | 39 | 67.14 |
| 07/24/2026 20:04 | 3 | 67.15 |
| 07/24/2026 20:04 | 1 | 67.15 |
| 07/24/2026 20:03 | 100 | 67.15 |
| 07/24/2026 20:03 | 71 | 67.15 |
| 07/24/2026 20:03 | 13 | 67.13 |
| 07/24/2026 20:03 | 8 | 67.13 |
| 07/24/2026 20:03 | 8 | 67.13 |
| 07/24/2026 20:03 | 200 | 67.13 |
| 07/24/2026 20:03 | 9 | 67.13 |
| 07/24/2026 20:03 | 60 | 67.13 |
| 07/24/2026 20:03 | 4 | 67.13 |
| 07/24/2026 20:03 | 6 | 67.13 |
| 07/24/2026 20:03 | 100 | 67.13 |
| 07/24/2026 20:03 | 37 | 67.14 |
| 07/24/2026 20:02 | 98 | 67.14 |
| 07/24/2026 20:02 | 1 | 67.14 |
| 07/24/2026 20:02 | 8 | 67.15 |
| 07/24/2026 20:02 | 1 | 67.15 |
| 07/24/2026 20:02 | 74 | 67.15 |
| 07/24/2026 20:02 | 26 | 67.15 |
| 07/24/2026 20:02 | 1 | 67.16 |
| 07/24/2026 20:02 | 25 | 67.16 |
| 07/24/2026 20:02 | 100 | 67.17 |
| 07/24/2026 20:02 | 150 | 67.17 |
| 07/24/2026 20:01 | 1 | 67.17 |
| 07/24/2026 20:01 | 1 | 67.17 |
| 07/24/2026 20:01 | 7 | 67.17 |
| 07/24/2026 20:01 | 27 | 67.16 |
| 07/24/2026 20:01 | 1 | 67.16 |
| 07/24/2026 20:01 | 10 | 67.16 |
| 07/24/2026 20:01 | 1 | 67.16 |
| 07/24/2026 20:01 | 44 | 67.17 |
| 07/24/2026 20:01 | 10 | 67.17 |
| 07/24/2026 20:01 | 100 | 67.18 |
| 07/24/2026 20:01 | 6 | 67.19 |
| 07/24/2026 20:01 | 6 | 67.19 |
| 07/24/2026 20:01 | 6 | 67.19 |
| 07/24/2026 20:01 | 14 | 67.19 |
| 07/24/2026 20:00 | 100 | 67.20 |
| 07/24/2026 20:00 | 2 | 67.19 |
| 07/24/2026 20:00 | 100 | 67.19 |
| 07/24/2026 20:00 | 100 | 67.19 |
| 07/24/2026 20:00 | 100 | 67.18 |
| 07/24/2026 20:00 | 200 | 67.18 |
| 07/24/2026 20:00 | 100 | 67.18 |
| 07/24/2026 20:00 | 28 | 67.17 |
| 07/24/2026 20:00 | 64 | 67.16 |
| 07/24/2026 20:00 | 1 | 67.16 |
| 07/24/2026 19:59 | 100 | 67.15 |
| 07/24/2026 19:59 | 100 | 67.16 |
| 07/24/2026 19:59 | 20 | 67.17 |
| 07/24/2026 19:59 | 100 | 67.18 |
| 07/24/2026 19:58 | 20 | 67.18 |
| 07/24/2026 19:58 | 5 | 67.18 |
| 07/24/2026 19:58 | 100 | 67.18 |
| 07/24/2026 19:58 | 20 | 67.18 |
| 07/24/2026 19:58 | 100 | 67.18 |
| 07/24/2026 19:58 | 1 | 67.18 |
| 07/24/2026 19:58 | 42 | 67.17 |
| 07/24/2026 19:58 | 8 | 67.17 |
| 07/24/2026 19:58 | 100 | 67.16 |
| 07/24/2026 19:58 | 100 | 67.16 |
| 07/24/2026 19:58 | 100 | 67.17 |
| 07/24/2026 19:58 | 29 | 67.16 |
| 07/24/2026 19:57 | 1 | 67.15 |
| 07/24/2026 19:57 | 36 | 67.15 |
| 07/24/2026 19:57 | 1 | 67.16 |
| 07/24/2026 19:57 | 1 | 67.16 |
| 07/24/2026 19:57 | 1 | 67.16 |
| 07/24/2026 19:57 | 1 | 67.16 |
| 07/24/2026 19:57 | 1 | 67.16 |
| 07/24/2026 19:57 | 1 | 67.16 |
| 07/24/2026 19:57 | 1 | 67.16 |
| 07/24/2026 19:57 | 1 | 67.16 |
| 07/24/2026 19:57 | 1 | 67.16 |
| 07/24/2026 19:57 | 5 | 67.16 |
| 07/24/2026 19:57 | 8 | 67.16 |
| 07/24/2026 19:57 | 1 | 67.16 |
| 07/24/2026 19:56 | 100 | 67.16 |
| 07/24/2026 19:56 | 100 | 67.16 |
| 07/24/2026 19:56 | 1 | 67.18 |
| 07/24/2026 19:56 | 1 | 67.18 |
| 07/24/2026 19:56 | 1 | 67.18 |
| 07/24/2026 19:56 | 1 | 67.18 |
| 07/24/2026 19:56 | 1 | 67.18 |
| 07/24/2026 19:56 | 100 | 67.17 |
| 07/24/2026 19:56 | 41 | 67.17 |
| 07/24/2026 19:56 | 20 | 67.18 |
| 07/24/2026 19:56 | 5 | 67.18 |
| 07/24/2026 19:56 | 2 | 67.18 |
| 07/24/2026 19:56 | 12 | 67.19 |
| 07/24/2026 19:56 | 4 | 67.18 |
| 07/24/2026 19:56 | 1 | 67.18 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 100 | 67.18 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:55 | 1 | 67.20 |
| 07/24/2026 19:54 | 1 | 67.20 |
| 07/24/2026 19:54 | 1 | 67.19 |
| 07/24/2026 19:54 | 18 | 67.20 |
| 07/24/2026 19:54 | 1 | 67.20 |
| 07/24/2026 19:54 | 99 | 67.20 |
| 07/24/2026 19:54 | 100 | 67.20 |
| 07/24/2026 19:54 | 100 | 67.20 |
| 07/24/2026 19:54 | 100 | 67.20 |
| 07/24/2026 19:54 | 100 | 67.19 |
| 07/24/2026 19:54 | 100 | 67.18 |
| 07/24/2026 19:54 | 5 | 67.18 |
| 07/24/2026 19:54 | 12 | 67.18 |
| 07/24/2026 19:53 | 100 | 67.17 |
| 07/24/2026 19:53 | 100 | 67.16 |
| 07/24/2026 19:53 | 100 | 67.16 |
| 07/24/2026 19:51 | 5 | 67.12 |
| 07/24/2026 19:51 | 1 | 67.12 |
| 07/24/2026 19:51 | 51 | 67.13 |
| 07/24/2026 19:51 | 17 | 67.13 |
| 07/24/2026 19:51 | 32 | 67.15 |
| 07/24/2026 19:50 | 7 | 67.14 |
| 07/24/2026 19:50 | 58 | 67.12 |
| 07/24/2026 19:50 | 40 | 67.12 |
| 07/24/2026 19:50 | 2 | 67.12 |
| 07/24/2026 19:50 | 100 | 67.11 |
| 07/24/2026 19:50 | 10 | 67.11 |
| 07/24/2026 19:49 | 100 | 67.09 |
| 07/24/2026 19:49 | 60 | 67.09 |
| 07/24/2026 19:49 | 3 | 67.09 |
| 07/24/2026 19:49 | 16 | 67.09 |
| 07/24/2026 19:49 | 31 | 67.09 |
| 07/24/2026 19:49 | 9 | 67.10 |
| 07/24/2026 19:49 | 5 | 67.09 |
| 07/24/2026 19:49 | 64 | 67.09 |
| 07/24/2026 19:49 | 20 | 67.09 |
| 07/24/2026 19:49 | 100 | 67.09 |
| 07/24/2026 19:49 | 100 | 67.10 |
| 07/24/2026 19:49 | 10 | 67.10 |
| 07/24/2026 19:49 | 6 | 67.10 |
| 07/24/2026 19:49 | 13 | 67.105 |
| 07/24/2026 19:48 | 75 | 67.11 |
| 07/24/2026 19:48 | 23 | 67.10 |
| 07/24/2026 19:47 | 100 | 67.11 |
| 07/24/2026 19:47 | 90 | 67.11 |
| 07/24/2026 19:47 | 10 | 67.11 |
| 07/24/2026 19:47 | 17 | 67.12 |
| 07/24/2026 19:47 | 83 | 67.12 |
| 07/24/2026 19:47 | 17 | 67.12 |
| 07/24/2026 19:47 | 60 | 67.12 |
| 07/24/2026 19:47 | 100 | 67.13 |
| 07/24/2026 19:47 | 1 | 67.13 |
| 07/24/2026 19:47 | 4 | 67.14 |
| 07/24/2026 19:46 | 1 | 67.14 |
| 07/24/2026 19:46 | 1 | 67.14 |
| 07/24/2026 19:46 | 1 | 67.14 |
| 07/24/2026 19:46 | 1 | 67.15 |
| 07/24/2026 19:46 | 1 | 67.15 |
| 07/24/2026 19:46 | 1 | 67.15 |
| 07/24/2026 19:46 | 1 | 67.15 |
| 07/24/2026 19:46 | 1 | 67.15 |
| 07/24/2026 19:46 | 1 | 67.15 |
| 07/24/2026 19:46 | 3 | 67.15 |
| 07/24/2026 19:46 | 28 | 67.15 |
| 07/24/2026 19:45 | 100 | 67.15 |
| 07/24/2026 19:45 | 100 | 67.15 |
| 07/24/2026 19:45 | 4 | 67.13 |
| 07/24/2026 19:45 | 51 | 67.13 |
| 07/24/2026 19:45 | 9 | 67.11 |
| 07/24/2026 19:44 | 3 | 67.11 |
| 07/24/2026 19:43 | 100 | 67.10 |
| 07/24/2026 19:43 | 125 | 67.11 |
| 07/24/2026 19:43 | 12 | 67.11 |
| 07/24/2026 19:43 | 88 | 67.11 |
| 07/24/2026 19:43 | 100 | 67.11 |
| 07/24/2026 19:43 | 12 | 67.12 |
| 07/24/2026 19:43 | 1 | 67.13 |
| 07/24/2026 19:43 | 100 | 67.10 |
| 07/24/2026 19:43 | 51 | 67.10 |
| 07/24/2026 19:43 | 496 | 67.09 |
| 07/24/2026 19:43 | 4 | 67.09 |
| 07/24/2026 19:42 | 100 | 67.09 |
| 07/24/2026 19:42 | 3 | 67.09 |
| 07/24/2026 19:42 | 6 | 67.09 |
| 07/24/2026 19:42 | 94 | 67.09 |
| 07/24/2026 19:42 | 100 | 67.09 |
| 07/24/2026 19:42 | 6 | 67.09 |
| 07/24/2026 19:42 | 100 | 67.10 |
| 07/24/2026 19:42 | 100 | 67.10 |
| 07/24/2026 19:42 | 100 | 67.10 |
| 07/24/2026 19:42 | 1 | 67.10 |
| 07/24/2026 19:42 | 43 | 67.10 |
| 07/24/2026 19:42 | 3 | 67.11 |
| 07/24/2026 19:42 | 57 | 67.10 |
| 07/24/2026 19:42 | 4 | 67.11 |
| 07/24/2026 19:42 | 15 | 67.11 |
| 07/24/2026 19:42 | 100 | 67.11 |
| 07/24/2026 19:42 | 78 | 67.11 |
| 07/24/2026 19:42 | 69 | 67.11 |
| 07/24/2026 19:42 | 100 | 67.12 |
| 07/24/2026 19:42 | 252 | 67.11 |
| 07/24/2026 19:42 | 12 | 67.11 |
| 07/24/2026 19:42 | 45 | 67.10 |
| 07/24/2026 19:42 | 55 | 67.10 |
| 07/24/2026 19:41 | 18 | 67.09 |
| 07/24/2026 19:41 | 9 | 67.09 |
| 07/24/2026 19:41 | 100 | 67.08 |
| 07/24/2026 19:41 | 20 | 67.08 |
| 07/24/2026 19:41 | 40 | 67.08 |
| 07/24/2026 19:41 | 3 | 67.06 |
| 07/24/2026 19:41 | 6 | 67.05 |
| 07/24/2026 19:41 | 17 | 67.05 |
| 07/24/2026 19:41 | 1 | 67.04 |
| 07/24/2026 19:41 | 28 | 67.03 |
| 07/24/2026 19:41 | 100 | 67.03 |
| 07/24/2026 19:41 | 100 | 67.02 |
| 07/24/2026 19:41 | 1 | 67.01 |
| 07/24/2026 19:41 | 1 | 67.01 |
| 07/24/2026 19:41 | 1 | 67.01 |
| 07/24/2026 19:41 | 87 | 67.00 |
| 07/24/2026 19:41 | 26 | 67.00 |
| 07/24/2026 19:41 | 74 | 67.00 |
| 07/24/2026 19:41 | 100 | 67.00 |
| 07/24/2026 19:41 | 100 | 67.01 |
| 07/24/2026 19:41 | 4 | 67.01 |
| 07/24/2026 19:41 | 4 | 67.01 |
| 07/24/2026 19:41 | 1 | 67.01 |
| 07/24/2026 19:40 | 1 | 67.01 |
| 07/24/2026 19:40 | 17 | 67.02 |
| 07/24/2026 19:40 | 6 | 67.02 |
| 07/24/2026 19:40 | 100 | 67.02 |
| 07/24/2026 19:40 | 100 | 67.03 |
| 07/24/2026 19:40 | 1 | 67.05 |
| 07/24/2026 19:40 | 1 | 67.05 |
| 07/24/2026 19:40 | 1 | 67.05 |
| 07/24/2026 19:40 | 1 | 67.05 |
| 07/24/2026 19:40 | 1 | 67.05 |
| 07/24/2026 19:40 | 1 | 67.05 |
| 07/24/2026 19:40 | 1 | 67.04 |
| 07/24/2026 19:40 | 5 | 67.05 |
| 07/24/2026 19:39 | 2 | 67.04 |
| 07/24/2026 19:39 | 4 | 67.04 |
| 07/24/2026 19:39 | 1 | 67.04 |
| 07/24/2026 19:39 | 1 | 67.05 |
| 07/24/2026 19:39 | 2 | 67.05 |
| 07/24/2026 19:39 | 1 | 67.05 |
| 07/24/2026 19:39 | 1 | 67.05 |
| 07/24/2026 19:39 | 1 | 67.05 |
| 07/24/2026 19:39 | 1 | 67.05 |
| 07/24/2026 19:39 | 1 | 67.05 |
| 07/24/2026 19:39 | 1 | 67.05 |
| 07/24/2026 19:39 | 1 | 67.05 |
| 07/24/2026 19:39 | 100 | 67.04 |
| 07/24/2026 19:39 | 17 | 67.04 |
| 07/24/2026 19:38 | 39 | 67.05 |
| 07/24/2026 19:38 | 3 | 67.05 |
| 07/24/2026 19:38 | 4 | 67.05 |
| 07/24/2026 19:38 | 1 | 67.05 |
| 07/24/2026 19:38 | 3 | 67.06 |
| 07/24/2026 19:38 | 10 | 67.06 |
| 07/24/2026 19:37 | 7 | 67.06 |
| 07/24/2026 19:37 | 11 | 67.07 |
| 07/24/2026 19:37 | 5 | 67.06 |
| 07/24/2026 19:37 | 100 | 67.06 |
| 07/24/2026 19:37 | 100 | 67.05 |
| 07/24/2026 19:36 | 19 | 67.04 |
| 07/24/2026 19:36 | 100 | 67.04 |
| 07/24/2026 19:36 | 100 | 67.04 |
| 07/24/2026 19:36 | 219 | 67.03 |
| 07/24/2026 19:36 | 100 | 67.02 |
| 07/24/2026 19:36 | 10 | 67.01 |
| 07/24/2026 19:35 | 100 | 67.01 |
| 07/24/2026 19:35 | 8 | 67.01 |
| 07/24/2026 19:35 | 31 | 67.01 |
| 07/24/2026 19:35 | 20 | 67.01 |
| 07/24/2026 19:35 | 20 | 67.02 |
| 07/24/2026 19:35 | 60 | 67.03 |
| 07/24/2026 19:35 | 20 | 67.03 |
| 07/24/2026 19:35 | 4 | 67.04 |
| 07/24/2026 19:35 | 20 | 67.04 |
| 07/24/2026 19:35 | 1 | 67.04 |
| 07/24/2026 19:35 | 33 | 67.05 |
| 07/24/2026 19:35 | 200 | 67.06 |
| 07/24/2026 19:34 | 37 | 67.04 |
| 07/24/2026 19:34 | 1 | 67.05 |
| 07/24/2026 19:34 | 1 | 67.05 |
| 07/24/2026 19:33 | 2 | 67.05 |
| 07/24/2026 19:33 | 1 | 67.05 |
| 07/24/2026 19:33 | 1 | 67.05 |
| 07/24/2026 19:33 | 1 | 67.05 |
| 07/24/2026 19:33 | 1 | 67.05 |
| 07/24/2026 19:33 | 2 | 67.05 |
| 07/24/2026 19:33 | 1 | 67.05 |
| 07/24/2026 19:33 | 76 | 67.07 |
| 07/24/2026 19:33 | 24 | 67.07 |
| 07/24/2026 19:33 | 100 | 67.06 |
| 07/24/2026 19:32 | 50 | 67.02 |
| 07/24/2026 19:32 | 50 | 67.02 |
| 07/24/2026 19:32 | 50 | 67.02 |
| 07/24/2026 19:32 | 10 | 67.02 |
| 07/24/2026 19:32 | 10 | 67.02 |
| 07/24/2026 19:32 | 3 | 67.02 |
| 07/24/2026 19:32 | 7 | 67.02 |
| 07/24/2026 19:32 | 14 | 67.03 |
| 07/24/2026 19:32 | 34 | 67.03 |
| 07/24/2026 19:32 | 17 | 67.03 |
| 07/24/2026 19:32 | 150 | 67.035 |
| 07/24/2026 19:32 | 100 | 67.035 |
| 07/24/2026 19:32 | 100 | 67.04 |
| 07/24/2026 19:31 | 100 | 67.03 |
| 07/24/2026 19:31 | 51 | 67.03 |
| 07/24/2026 19:31 | 67 | 67.04 |
| 07/24/2026 19:31 | 11 | 67.06 |
| 07/24/2026 19:31 | 100 | 67.06 |
| 07/24/2026 19:31 | 2 | 67.06 |
| 07/24/2026 19:31 | 2 | 67.06 |
| 07/24/2026 19:31 | 1 | 67.06 |
| 07/24/2026 19:31 | 4 | 67.05 |
| 07/24/2026 19:31 | 91 | 67.02 |
| 07/24/2026 19:31 | 9 | 67.02 |
| 07/24/2026 19:31 | 100 | 67.02 |
| 07/24/2026 19:31 | 400 | 67.02 |
| 07/24/2026 19:31 | 25 | 66.98 |
| 07/24/2026 19:30 | 13 | 67.01 |
| 07/24/2026 19:30 | 1 | 66.99 |
| 07/24/2026 19:30 | 99 | 66.99 |
| 07/24/2026 19:30 | 1 | 66.99 |
| 07/24/2026 19:30 | 20 | 66.98 |
| 07/24/2026 19:30 | 80 | 66.98 |
| 07/24/2026 19:30 | 100 | 66.98 |
| 07/24/2026 19:30 | 20 | 66.97 |
| 07/24/2026 19:30 | 1 | 66.97 |
| 07/24/2026 19:30 | 100 | 66.97 |
| 07/24/2026 19:30 | 1 | 66.97 |
| 07/24/2026 19:30 | 100 | 66.95 |
| 07/24/2026 19:30 | 10 | 66.94 |
| 07/24/2026 19:30 | 100 | 66.94 |
| 07/24/2026 19:30 | 75 | 66.93 |
| 07/24/2026 19:29 | 100 | 66.93 |
| 07/24/2026 19:28 | 39 | 66.91 |
| 07/24/2026 19:28 | 4 | 66.90 |
| 07/24/2026 19:28 | 100 | 66.90 |
| 07/24/2026 19:28 | 60 | 66.90 |
| 07/24/2026 19:28 | 60 | 66.90 |
| 07/24/2026 19:28 | 1 | 66.90 |
| 07/24/2026 19:28 | 27 | 66.91 |
| 07/24/2026 19:28 | 14 | 66.92 |
| 07/24/2026 19:28 | 45 | 66.92 |
| 07/24/2026 19:27 | 15 | 66.92 |
| 07/24/2026 19:27 | 35 | 66.92 |
| 07/24/2026 19:27 | 100 | 66.91 |
| 07/24/2026 19:26 | 50 | 66.91 |
| 07/24/2026 19:26 | 50 | 66.91 |
| 07/24/2026 19:26 | 50 | 66.91 |
| 07/24/2026 19:26 | 38 | 66.90 |
| 07/24/2026 19:26 | 4 | 66.90 |
| 07/24/2026 19:26 | 4 | 66.90 |
| 07/24/2026 19:26 | 4 | 66.90 |
| 07/24/2026 19:25 | 3 | 66.90 |
| 07/24/2026 19:25 | 1 | 66.90 |
| 07/24/2026 19:25 | 2 | 66.91 |
| 07/24/2026 19:25 | 55 | 66.89 |
| 07/24/2026 19:25 | 10 | 66.89 |
| 07/24/2026 19:25 | 1 | 66.91 |
| 07/24/2026 19:25 | 47 | 66.91 |
| 07/24/2026 19:25 | 20 | 66.91 |
| 07/24/2026 19:25 | 1 | 66.92 |
| 07/24/2026 19:25 | 1 | 66.92 |
| 07/24/2026 19:25 | 1 | 66.92 |
| 07/24/2026 19:25 | 1 | 66.92 |
| 07/24/2026 19:25 | 1 | 66.92 |
| 07/24/2026 19:25 | 1 | 66.92 |
| 07/24/2026 19:25 | 17 | 66.92 |
| 07/24/2026 19:25 | 1 | 66.93 |
| 07/24/2026 19:25 | 1 | 66.93 |
| 07/24/2026 19:24 | 1 | 66.93 |
| 07/24/2026 19:24 | 34 | 66.93 |
| 07/24/2026 19:24 | 17 | 66.93 |
| 07/24/2026 19:24 | 36 | 66.93 |
| 07/24/2026 19:24 | 100 | 66.93 |
| 07/24/2026 19:24 | 17 | 66.93 |
| 07/24/2026 19:24 | 59 | 66.93 |
| 07/24/2026 19:24 | 41 | 66.93 |
| 07/24/2026 19:24 | 15 | 66.93 |
| 07/24/2026 19:24 | 1 | 66.94 |
| 07/24/2026 19:24 | 1 | 66.94 |
| 07/24/2026 19:24 | 1 | 66.94 |
| 07/24/2026 19:24 | 1 | 66.94 |
| 07/24/2026 19:24 | 3 | 66.94 |
| 07/24/2026 19:24 | 82 | 66.93 |
| 07/24/2026 19:24 | 8 | 66.94 |
| 07/24/2026 19:24 | 2 | 66.94 |
| 07/24/2026 19:24 | 6 | 66.94 |
| 07/24/2026 19:24 | 4 | 66.94 |
| 07/24/2026 19:24 | 3 | 66.93 |
| 07/24/2026 19:24 | 25 | 66.94 |
| 07/24/2026 19:24 | 5 | 66.94 |
| 07/24/2026 19:23 | 11 | 66.94 |
| 07/24/2026 19:23 | 1 | 66.94 |
| 07/24/2026 19:22 | 24 | 66.94 |
| 07/24/2026 19:22 | 10 | 66.94 |
| 07/24/2026 19:21 | 1 | 66.95 |
| 07/24/2026 19:21 | 17 | 66.95 |
| 07/24/2026 19:21 | 100 | 66.95 |
| 07/24/2026 19:21 | 81 | 66.95 |
| 07/24/2026 19:21 | 25 | 66.96 |
| 07/24/2026 19:21 | 100 | 66.96 |
| 07/24/2026 19:21 | 60 | 66.96 |
| 07/24/2026 19:21 | 20 | 66.96 |
| 07/24/2026 19:21 | 4 | 66.96 |
| 07/24/2026 19:21 | 5 | 66.96 |
| 07/24/2026 19:21 | 4 | 66.96 |
| 07/24/2026 19:21 | 5 | 66.96 |
| 07/24/2026 19:21 | 1 | 66.96 |
| 07/24/2026 19:21 | 4 | 66.97 |
| 07/24/2026 19:21 | 5 | 66.97 |
| 07/24/2026 19:21 | 5 | 66.97 |
| 07/24/2026 19:21 | 10 | 66.97 |
| 07/24/2026 19:21 | 13 | 66.97 |
| 07/24/2026 19:21 | 20 | 66.975 |
| 07/24/2026 19:21 | 100 | 66.975 |
| 07/24/2026 19:20 | 58 | 66.98 |
| 07/24/2026 19:20 | 1 | 66.96 |
| 07/24/2026 19:20 | 3 | 66.96 |
| 07/24/2026 19:20 | 1 | 66.96 |
| 07/24/2026 19:20 | 1 | 66.965 |
| 07/24/2026 19:20 | 1 | 66.95 |
| 07/24/2026 19:20 | 3 | 66.95 |
| 07/24/2026 19:20 | 3 | 66.96 |
| 07/24/2026 19:20 | 2 | 66.96 |
| 07/24/2026 19:20 | 3 | 66.96 |
| 07/24/2026 19:20 | 10 | 66.96 |
| 07/24/2026 19:20 | 10 | 66.96 |
| 07/24/2026 19:20 | 49 | 66.96 |
| 07/24/2026 19:20 | 1 | 66.96 |
| 07/24/2026 19:20 | 7 | 66.97 |
| 07/24/2026 19:19 | 3 | 66.96 |
| 07/24/2026 19:19 | 125 | 66.97 |
| 07/24/2026 19:19 | 3 | 66.97 |
| 07/24/2026 19:19 | 125 | 66.97 |
| 07/24/2026 19:19 | 100 | 66.97 |
| 07/24/2026 19:19 | 100 | 66.97 |
| 07/24/2026 19:19 | 100 | 66.97 |
| 07/24/2026 19:19 | 1 | 66.97 |
| 07/24/2026 19:19 | 1 | 66.97 |
| 07/24/2026 19:19 | 1 | 66.97 |
| 07/24/2026 19:19 | 1 | 66.97 |
| 07/24/2026 19:18 | 12 | 66.96 |
| 07/24/2026 19:18 | 16 | 66.97 |
| 07/24/2026 19:17 | 7 | 66.98 |
| 07/24/2026 19:17 | 24 | 66.98 |
| 07/24/2026 19:17 | 4 | 66.985 |
| 07/24/2026 19:17 | 3 | 66.985 |
| 07/24/2026 19:16 | 6 | 66.99 |
| 07/24/2026 19:16 | 94 | 66.99 |
| 07/24/2026 19:16 | 100 | 66.99 |
| 07/24/2026 19:16 | 6 | 66.99 |
| 07/24/2026 19:16 | 12 | 66.97 |
| 07/24/2026 19:16 | 40 | 66.95 |
| 07/24/2026 19:15 | 20 | 66.95 |
| 07/24/2026 19:15 | 2 | 66.95 |
| 07/24/2026 19:15 | 100 | 66.94 |
| 07/24/2026 19:15 | 100 | 66.93 |
| 07/24/2026 19:15 | 100 | 66.93 |
| 07/24/2026 19:14 | 8 | 66.92 |
| 07/24/2026 19:14 | 6 | 66.92 |
| 07/24/2026 19:14 | 20 | 66.90 |
| 07/24/2026 19:14 | 82 | 66.89 |
| 07/24/2026 19:14 | 1 | 66.89 |
| 07/24/2026 19:14 | 1 | 66.89 |
| 07/24/2026 19:14 | 8 | 66.90 |
| 07/24/2026 19:14 | 4 | 66.91 |
| 07/24/2026 19:14 | 5 | 66.91 |
| 07/24/2026 19:13 | 2 | 66.91 |
| 07/24/2026 19:13 | 4 | 66.91 |
| 07/24/2026 19:13 | 5 | 66.91 |
| 07/24/2026 19:13 | 4 | 66.91 |
| 07/24/2026 19:13 | 31 | 66.91 |
| 07/24/2026 19:13 | 1 | 66.92 |
| 07/24/2026 19:13 | 1 | 66.91 |
| 07/24/2026 19:13 | 43 | 66.91 |
| 07/24/2026 19:13 | 1 | 66.915 |
| 07/24/2026 19:12 | 2 | 66.915 |
| 07/24/2026 19:12 | 1 | 66.915 |
| 07/24/2026 19:11 | 1 | 66.915 |
| 07/24/2026 19:11 | 6 | 66.91 |
| 07/24/2026 19:11 | 2 | 66.91 |
| 07/24/2026 19:11 | 29 | 66.91 |
| 07/24/2026 19:11 | 1 | 66.92 |
| 07/24/2026 19:10 | 156 | 66.91 |
| 07/24/2026 19:10 | 8 | 66.88 |
| 07/24/2026 19:10 | 1 | 66.885 |
| 07/24/2026 19:10 | 59 | 66.87 |
| 07/24/2026 19:10 | 100 | 66.85 |
| 07/24/2026 19:10 | 100 | 66.84 |
| 07/24/2026 19:10 | 100 | 66.84 |
| 07/24/2026 19:10 | 100 | 66.84 |
| 07/24/2026 19:10 | 6 | 66.82 |
| 07/24/2026 19:10 | 5 | 66.82 |
| 07/24/2026 19:10 | 1 | 66.82 |
| 07/24/2026 19:10 | 4 | 66.82 |
| 07/24/2026 19:10 | 4 | 66.82 |
| 07/24/2026 19:10 | 6 | 66.82 |
| 07/24/2026 19:09 | 100 | 66.83 |
| 07/24/2026 19:09 | 32 | 66.83 |
| 07/24/2026 19:09 | 1 | 66.83 |
| 07/24/2026 19:09 | 19 | 66.83 |
| 07/24/2026 19:08 | 20 | 66.82 |
| 07/24/2026 19:08 | 60 | 66.81 |
| 07/24/2026 19:08 | 1 | 66.81 |
| 07/24/2026 19:08 | 43 | 66.82 |
| 07/24/2026 19:07 | 100 | 66.84 |
| 07/24/2026 19:07 | 20 | 66.83 |
| 07/24/2026 19:07 | 51 | 66.815 |
| 07/24/2026 19:06 | 69 | 66.82 |
| 07/24/2026 19:06 | 31 | 66.82 |
| 07/24/2026 19:06 | 20 | 66.81 |
| 07/24/2026 19:06 | 20 | 66.81 |
| 07/24/2026 19:06 | 8 | 66.80 |
| 07/24/2026 19:06 | 35 | 66.79 |
| 07/24/2026 19:06 | 33 | 66.79 |
| 07/24/2026 19:06 | 100 | 66.80 |
| 07/24/2026 19:06 | 1 | 66.80 |
| 07/24/2026 19:06 | 100 | 66.80 |
| 07/24/2026 19:06 | 20 | 66.80 |
| 07/24/2026 19:06 | 2 | 66.81 |
| 07/24/2026 19:06 | 17 | 66.80 |
| 07/24/2026 19:06 | 22 | 66.80 |
| 07/24/2026 19:06 | 30 | 66.80 |
| 07/24/2026 19:06 | 41 | 66.80 |
| 07/24/2026 19:06 | 100 | 66.81 |
| 07/24/2026 19:06 | 1 | 66.81 |
| 07/24/2026 19:06 | 4 | 66.81 |
| 07/24/2026 19:06 | 17 | 66.81 |
| 07/24/2026 19:06 | 1 | 66.82 |
| 07/24/2026 19:06 | 100 | 66.82 |
| 07/24/2026 19:06 | 100 | 66.82 |
| 07/24/2026 19:06 | 17 | 66.82 |
| 07/24/2026 19:06 | 3 | 66.83 |
| 07/24/2026 19:06 | 2 | 66.83 |
| 07/24/2026 19:06 | 3 | 66.83 |
| 07/24/2026 19:06 | 17 | 66.83 |
| 07/24/2026 19:06 | 39 | 66.83 |
| 07/24/2026 19:05 | 6 | 66.84 |
| 07/24/2026 19:05 | 47 | 66.85 |
| 07/24/2026 19:04 | 47 | 66.845 |
| 07/24/2026 19:04 | 2 | 66.85 |
| 07/24/2026 19:04 | 63 | 66.84 |
| 07/24/2026 19:03 | 12 | 66.83 |
| 07/24/2026 19:03 | 50 | 66.83 |
| 07/24/2026 19:03 | 100 | 66.84 |
| 07/24/2026 19:03 | 10 | 66.84 |
| 07/24/2026 19:03 | 20 | 66.84 |
| 07/24/2026 19:03 | 2 | 66.84 |
| 07/24/2026 19:03 | 19 | 66.84 |
| 07/24/2026 19:03 | 80 | 66.84 |
| 07/24/2026 19:03 | 34 | 66.84 |
| 07/24/2026 19:03 | 20 | 66.84 |
| 07/24/2026 19:03 | 100 | 66.85 |
| 07/24/2026 19:03 | 20 | 66.85 |
| 07/24/2026 19:03 | 5 | 66.86 |
| 07/24/2026 19:03 | 14 | 66.86 |
| 07/24/2026 19:03 | 5 | 66.87 |
| 07/24/2026 19:03 | 2 | 66.875 |
| 07/24/2026 19:03 | 23 | 66.87 |
| 07/24/2026 19:02 | 1 | 66.86 |
| 07/24/2026 19:02 | 1 | 66.86 |
| 07/24/2026 19:02 | 42 | 66.88 |
| 07/24/2026 19:01 | 100 | 66.88 |
| 07/24/2026 19:01 | 51 | 66.87 |
| 07/24/2026 19:01 | 94 | 66.87 |
| 07/24/2026 19:01 | 6 | 66.87 |
| 07/24/2026 19:01 | 17 | 66.86 |
| 07/24/2026 19:01 | 100 | 66.85 |
| 07/24/2026 19:01 | 100 | 66.85 |
| 07/24/2026 19:00 | 51 | 66.84 |
| 07/24/2026 19:00 | 100 | 66.83 |
| 07/24/2026 19:00 | 51 | 66.83 |
| 07/24/2026 19:00 | 100 | 66.83 |
| 07/24/2026 19:00 | 100 | 66.83 |
| 07/24/2026 19:00 | 79 | 66.82 |
| 07/24/2026 19:00 | 21 | 66.82 |
| 07/24/2026 18:59 | 3 | 66.80 |
| 07/24/2026 18:59 | 1 | 66.805 |
| 07/24/2026 18:59 | 54 | 66.80 |
| 07/24/2026 18:59 | 46 | 66.80 |
| 07/24/2026 18:59 | 100 | 66.80 |
| 07/24/2026 18:58 | 49 | 66.79 |
| 07/24/2026 18:58 | 1 | 66.79 |
| 07/24/2026 18:58 | 1 | 66.78 |
| 07/24/2026 18:58 | 1 | 66.79 |
| 07/24/2026 18:58 | 92 | 66.79 |
| 07/24/2026 18:58 | 8 | 66.79 |
| 07/24/2026 18:58 | 1 | 66.77 |
| 07/24/2026 18:58 | 100 | 66.78 |
| 07/24/2026 18:58 | 20 | 66.78 |
| 07/24/2026 18:58 | 1 | 66.78 |
| 07/24/2026 18:58 | 100 | 66.78 |
| 07/24/2026 18:58 | 100 | 66.78 |
| 07/24/2026 18:57 | 162 | 66.77 |
| 07/24/2026 18:57 | 200 | 66.77 |
| 07/24/2026 18:57 | 49 | 66.77 |
| 07/24/2026 18:57 | 1 | 66.77 |
| 07/24/2026 18:57 | 50 | 66.775 |
| 07/24/2026 18:57 | 1 | 66.77 |
| 07/24/2026 18:57 | 25 | 66.77 |
| 07/24/2026 18:57 | 100 | 66.77 |
| 07/24/2026 18:57 | 100 | 66.77 |
| 07/24/2026 18:57 | 100 | 66.76 |
| 07/24/2026 18:57 | 26 | 66.76 |
| 07/24/2026 18:57 | 100 | 66.76 |
| 07/24/2026 18:57 | 50 | 66.76 |
| 07/24/2026 18:57 | 17 | 66.75 |
| 07/24/2026 18:57 | 10 | 66.75 |
| 07/24/2026 18:57 | 4 | 66.75 |
| 07/24/2026 18:57 | 3 | 66.75 |
| 07/24/2026 18:57 | 20 | 66.76 |
| 07/24/2026 18:57 | 100 | 66.78 |
| 07/24/2026 18:57 | 21 | 66.78 |
| 07/24/2026 18:57 | 100 | 66.78 |
| 07/24/2026 18:57 | 20 | 66.78 |
| 07/24/2026 18:57 | 100 | 66.78 |
| 07/24/2026 18:57 | 10 | 66.78 |
| 07/24/2026 18:56 | 1 | 66.79 |
| 07/24/2026 18:56 | 23 | 66.79 |
| 07/24/2026 18:56 | 100 | 66.79 |
| 07/24/2026 18:56 | 1 | 66.79 |
| 07/24/2026 18:56 | 44 | 66.80 |
| 07/24/2026 18:56 | 100 | 66.80 |
| 07/24/2026 18:56 | 100 | 66.80 |
| 07/24/2026 18:56 | 1 | 66.79 |
| 07/24/2026 18:56 | 18 | 66.80 |
| 07/24/2026 18:56 | 300 | 66.80 |
| 07/24/2026 18:56 | 200 | 66.80 |
| 07/24/2026 18:56 | 2 | 66.79 |
| 07/24/2026 18:56 | 6 | 66.79 |
| 07/24/2026 18:56 | 1 | 66.79 |
| 07/24/2026 18:56 | 10 | 66.79 |
| 07/24/2026 18:56 | 100 | 66.80 |
| 07/24/2026 18:55 | 1 | 66.81 |
| 07/24/2026 18:55 | 1 | 66.81 |
| 07/24/2026 18:55 | 5 | 66.81 |
| 07/24/2026 18:55 | 1 | 66.81 |
| 07/24/2026 18:55 | 10 | 66.81 |
| 07/24/2026 18:55 | 1 | 66.82 |
| 07/24/2026 18:55 | 1 | 66.82 |
| 07/24/2026 18:55 | 50 | 66.825 |
| 07/24/2026 18:55 | 24 | 66.82 |
| 07/24/2026 18:55 | 26 | 66.82 |
| 07/24/2026 18:55 | 94 | 66.82 |
| 07/24/2026 18:55 | 6 | 66.82 |
| 07/24/2026 18:55 | 17 | 66.82 |
| 07/24/2026 18:55 | 1 | 66.82 |
| 07/24/2026 18:55 | 17 | 66.83 |
| 07/24/2026 18:55 | 1 | 66.83 |
| 07/24/2026 18:54 | 83 | 66.83 |
| 07/24/2026 18:54 | 100 | 66.84 |
| 07/24/2026 18:54 | 58 | 66.84 |
| 07/24/2026 18:54 | 42 | 66.84 |
| 07/24/2026 18:54 | 100 | 66.84 |
| 07/24/2026 18:54 | 19 | 66.84 |
| 07/24/2026 18:54 | 20 | 66.85 |
| 07/24/2026 18:54 | 2 | 66.86 |
| 07/24/2026 18:54 | 35 | 66.85 |
| 07/24/2026 18:54 | 13 | 66.85 |
| 07/24/2026 18:54 | 2 | 66.85 |
| 07/24/2026 18:54 | 2 | 66.85 |
| 07/24/2026 18:54 | 20 | 66.85 |
| 07/24/2026 18:54 | 1 | 66.86 |
| 07/24/2026 18:54 | 17 | 66.86 |
| 07/24/2026 18:54 | 10 | 66.86 |
| 07/24/2026 18:53 | 100 | 66.87 |
| 07/24/2026 18:53 | 100 | 66.87 |
| 07/24/2026 18:53 | 100 | 66.88 |
| 07/24/2026 18:53 | 50 | 66.89 |
| 07/24/2026 18:53 | 60 | 66.89 |
| 07/24/2026 18:53 | 100 | 66.89 |
| 07/24/2026 18:53 | 4 | 66.90 |
| 07/24/2026 18:52 | 6 | 66.90 |
| 07/24/2026 18:52 | 100 | 66.89 |
| 07/24/2026 18:52 | 29 | 66.87 |
| 07/24/2026 18:52 | 2 | 66.87 |
| 07/24/2026 18:52 | 23 | 66.87 |
| 07/24/2026 18:52 | 20 | 66.87 |
| 07/24/2026 18:51 | 1 | 66.86 |
| 07/24/2026 18:51 | 1 | 66.86 |
| 07/24/2026 18:51 | 20 | 66.87 |
| 07/24/2026 18:51 | 50 | 66.87 |
| 07/24/2026 18:50 | 31 | 66.88 |
| 07/24/2026 18:50 | 69 | 66.88 |
| 07/24/2026 18:50 | 21 | 66.90 |
| 07/24/2026 18:50 | 100 | 66.92 |
| 07/24/2026 18:50 | 66 | 66.91 |
| 07/24/2026 18:50 | 34 | 66.91 |
| 07/24/2026 18:50 | 50 | 66.90 |
| 07/24/2026 18:50 | 50 | 66.90 |
| 07/24/2026 18:49 | 100 | 66.90 |
| 07/24/2026 18:49 | 100 | 66.90 |
| 07/24/2026 18:49 | 20 | 66.89 |
| 07/24/2026 18:49 | 54 | 66.875 |
| 07/24/2026 18:49 | 17 | 66.87 |
| 07/24/2026 18:49 | 10 | 66.88 |
| 07/24/2026 18:49 | 20 | 66.89 |
| 07/24/2026 18:49 | 5 | 66.91 |
| 07/24/2026 18:49 | 100 | 66.90 |
| 07/24/2026 18:49 | 98 | 66.90 |
| 07/24/2026 18:49 | 2 | 66.90 |
| 07/24/2026 18:49 | 200 | 66.91 |
| 07/24/2026 18:49 | 200 | 66.91 |
| 07/24/2026 18:49 | 5 | 66.91 |
| 07/24/2026 18:49 | 100 | 66.91 |
| 07/24/2026 18:49 | 1 | 66.93 |
| 07/24/2026 18:49 | 6 | 66.93 |
| 07/24/2026 18:49 | 67 | 66.94 |
| 07/24/2026 18:49 | 50 | 66.935 |
| 07/24/2026 18:49 | 50 | 66.935 |
| 07/24/2026 18:48 | 80 | 66.94 |
| 07/24/2026 18:48 | 20 | 66.91 |
| 07/24/2026 18:48 | 20 | 66.91 |
| 07/24/2026 18:48 | 6 | 66.91 |
| 07/24/2026 18:48 | 10 | 66.92 |
| 07/24/2026 18:47 | 10 | 66.93 |
| 07/24/2026 18:47 | 6 | 66.94 |
| 07/24/2026 18:47 | 100 | 66.94 |
| 07/24/2026 18:47 | 100 | 66.95 |
| 07/24/2026 18:47 | 4 | 66.955 |
| 07/24/2026 18:47 | 100 | 66.96 |
| 07/24/2026 18:47 | 90 | 66.97 |
| 07/24/2026 18:47 | 10 | 66.97 |
| 07/24/2026 18:47 | 100 | 66.98 |
| 07/24/2026 18:47 | 100 | 66.98 |
| 07/24/2026 18:47 | 100 | 66.98 |
| 07/24/2026 18:47 | 1 | 66.98 |
| 07/24/2026 18:47 | 6 | 66.98 |
| 07/24/2026 18:47 | 10 | 66.98 |
| 07/24/2026 18:47 | 100 | 67.00 |
| 07/24/2026 18:47 | 80 | 67.00 |
| 07/24/2026 18:47 | 100 | 67.00 |
| 07/24/2026 18:47 | 20 | 67.00 |
| 07/24/2026 18:47 | 100 | 67.01 |
| 07/24/2026 18:47 | 100 | 67.01 |
| 07/24/2026 18:47 | 3 | 67.01 |
| 07/24/2026 18:47 | 100 | 67.01 |
| 07/24/2026 18:47 | 100 | 67.02 |
| 07/24/2026 18:47 | 100 | 67.03 |
| 07/24/2026 18:47 | 60 | 67.03 |
| 07/24/2026 18:47 | 100 | 67.03 |
| 07/24/2026 18:47 | 100 | 67.03 |
| 07/24/2026 18:47 | 100 | 67.03 |
| 07/24/2026 18:47 | 6 | 67.04 |
| 07/24/2026 18:47 | 2 | 67.05 |
| 07/24/2026 18:47 | 100 | 67.04 |
| 07/24/2026 18:47 | 100 | 67.04 |
| 07/24/2026 18:47 | 1 | 67.04 |
| 07/24/2026 18:47 | 27 | 67.05 |
| 07/24/2026 18:47 | 23 | 67.05 |
| 07/24/2026 18:47 | 50 | 67.05 |
| 07/24/2026 18:47 | 50 | 67.05 |
| 07/24/2026 18:47 | 50 | 67.05 |
| 07/24/2026 18:47 | 50 | 67.05 |
| 07/24/2026 18:47 | 50 | 67.05 |
| 07/24/2026 18:47 | 21 | 67.06 |
| 07/24/2026 18:46 | 99 | 67.06 |
| 07/24/2026 18:46 | 1 | 67.06 |
| 07/24/2026 18:46 | 1 | 67.06 |
| 07/24/2026 18:46 | 125 | 67.07 |
| 07/24/2026 18:46 | 35 | 67.07 |
| 07/24/2026 18:46 | 11 | 67.07 |
| 07/24/2026 18:46 | 3 | 67.06 |
| 07/24/2026 18:46 | 100 | 67.06 |
| 07/24/2026 18:46 | 1 | 67.06 |
| 07/24/2026 18:46 | 100 | 67.06 |
| 07/24/2026 18:46 | 10 | 67.02 |
| 07/24/2026 18:46 | 61 | 67.01 |
| 07/24/2026 18:46 | 17 | 67.01 |
| 07/24/2026 18:46 | 100 | 67.02 |
| 07/24/2026 18:46 | 100 | 67.02 |
| 07/24/2026 18:46 | 100 | 67.03 |
| 07/24/2026 18:45 | 344 | 67.05 |
| 07/24/2026 18:45 | 20 | 67.03 |
| 07/24/2026 18:44 | 2 | 67.035 |
| 07/24/2026 18:44 | 10 | 67.02 |
| 07/24/2026 18:44 | 1 | 67.03 |
| 07/24/2026 18:44 | 100 | 67.03 |
| 07/24/2026 18:44 | 4 | 67.05 |
| 07/24/2026 18:43 | 70 | 67.04 |
| 07/24/2026 18:43 | 30 | 67.04 |
| 07/24/2026 18:43 | 30 | 67.04 |
| 07/24/2026 18:43 | 70 | 67.04 |
| 07/24/2026 18:43 | 30 | 67.04 |
| 07/24/2026 18:43 | 100 | 67.05 |
| 07/24/2026 18:43 | 10 | 67.05 |
| 07/24/2026 18:43 | 1 | 67.05 |
| 07/24/2026 18:43 | 19 | 67.05 |
| 07/24/2026 18:43 | 2 | 67.05 |
| 07/24/2026 18:43 | 1 | 67.05 |
| 07/24/2026 18:43 | 5 | 67.07 |
| 07/24/2026 18:43 | 39 | 67.09 |
| 07/24/2026 18:43 | 100 | 67.08 |
| 07/24/2026 18:43 | 1 | 67.06 |
| 07/24/2026 18:42 | 99 | 67.05 |
| 07/24/2026 18:42 | 100 | 67.05 |
| 07/24/2026 18:42 | 1 | 67.05 |
| 07/24/2026 18:42 | 99 | 67.05 |
| 07/24/2026 18:42 | 1 | 67.05 |
| 07/24/2026 18:42 | 17 | 67.05 |
| 07/24/2026 18:42 | 17 | 67.05 |
| 07/24/2026 18:42 | 10 | 67.05 |
| 07/24/2026 18:42 | 100 | 67.05 |
| 07/24/2026 18:42 | 1 | 67.07 |
| 07/24/2026 18:42 | 1 | 67.07 |
| 07/24/2026 18:42 | 17 | 67.06 |
| 07/24/2026 18:42 | 100 | 67.07 |
| 07/24/2026 18:42 | 100 | 67.07 |
| 07/24/2026 18:42 | 100 | 67.07 |
| 07/24/2026 18:42 | 100 | 67.07 |
| 07/24/2026 18:42 | 1 | 67.08 |
| 07/24/2026 18:42 | 1 | 67.08 |
| 07/24/2026 18:42 | 1 | 67.08 |
| 07/24/2026 18:42 | 1 | 67.08 |
| 07/24/2026 18:41 | 1 | 67.08 |
| 07/24/2026 18:41 | 100 | 67.08 |
| 07/24/2026 18:41 | 1 | 67.10 |
| 07/24/2026 18:41 | 1 | 67.10 |
| 07/24/2026 18:41 | 1 | 67.09 |
| 07/24/2026 18:41 | 1 | 67.09 |
| 07/24/2026 18:41 | 20 | 67.10 |
| 07/24/2026 18:41 | 2 | 67.10 |
| 07/24/2026 18:41 | 1 | 67.10 |
| 07/24/2026 18:41 | 98 | 67.10 |
| 07/24/2026 18:41 | 5 | 67.11 |
| 07/24/2026 18:41 | 100 | 67.12 |
| 07/24/2026 18:41 | 18 | 67.12 |
| 07/24/2026 18:41 | 20 | 67.11 |
| 07/24/2026 18:41 | 34 | 67.11 |
| 07/24/2026 18:41 | 25 | 67.10 |
| 07/24/2026 18:40 | 200 | 67.10 |
| 07/24/2026 18:40 | 100 | 67.10 |
| 07/24/2026 18:40 | 64 | 67.06 |
| 07/24/2026 18:40 | 36 | 67.06 |
| 07/24/2026 18:40 | 17 | 67.06 |
| 07/24/2026 18:40 | 58 | 67.07 |
| 07/24/2026 18:40 | 100 | 67.07 |
| 07/24/2026 18:40 | 15 | 67.07 |
| 07/24/2026 18:40 | 10 | 67.07 |
| 07/24/2026 18:40 | 17 | 67.07 |
| 07/24/2026 18:40 | 100 | 67.09 |
| 07/24/2026 18:40 | 2 | 67.08 |
| 07/24/2026 18:39 | 1 | 67.08 |
| 07/24/2026 18:39 | 100 | 67.08 |
| 07/24/2026 18:39 | 22 | 67.08 |
| 07/24/2026 18:39 | 78 | 67.08 |
| 07/24/2026 18:39 | 1 | 67.08 |
| 07/24/2026 18:39 | 3 | 67.08 |
| 07/24/2026 18:39 | 3 | 67.08 |
| 07/24/2026 18:39 | 1 | 67.08 |
| 07/24/2026 18:39 | 60 | 67.09 |
| 07/24/2026 18:39 | 6 | 67.09 |
| 07/24/2026 18:39 | 94 | 67.09 |
| 07/24/2026 18:39 | 20 | 67.09 |
| 07/24/2026 18:39 | 10 | 67.09 |
| 07/24/2026 18:39 | 100 | 67.10 |
| 07/24/2026 18:39 | 1 | 67.10 |
| 07/24/2026 18:39 | 108 | 67.10 |
| 07/24/2026 18:39 | 92 | 67.10 |
| 07/24/2026 18:39 | 8 | 67.10 |
| 07/24/2026 18:39 | 25 | 67.10 |
| 07/24/2026 18:39 | 100 | 67.10 |
| 07/24/2026 18:38 | 47 | 67.11 |
| 07/24/2026 18:38 | 3 | 67.12 |
| 07/24/2026 18:38 | 2 | 67.11 |
| 07/24/2026 18:38 | 11 | 67.11 |
| 07/24/2026 18:38 | 4 | 67.11 |
| 07/24/2026 18:38 | 50 | 67.12 |
| 07/24/2026 18:38 | 50 | 67.12 |
| 07/24/2026 18:38 | 50 | 67.12 |
| 07/24/2026 18:38 | 50 | 67.12 |
| 07/24/2026 18:38 | 50 | 67.12 |
| 07/24/2026 18:38 | 100 | 67.12 |
| 07/24/2026 18:38 | 200 | 67.12 |
| 07/24/2026 18:38 | 100 | 67.12 |
| 07/24/2026 18:38 | 3 | 67.11 |
| 07/24/2026 18:38 | 72 | 67.11 |
| 07/24/2026 18:38 | 4 | 67.11 |
| 07/24/2026 18:38 | 50 | 67.10 |
| 07/24/2026 18:38 | 66 | 67.095 |
| 07/24/2026 18:37 | 28 | 67.11 |
| 07/24/2026 18:37 | 1 | 67.095 |
| 07/24/2026 18:37 | 25 | 67.09 |
| 07/24/2026 18:37 | 1 | 67.09 |
| 07/24/2026 18:37 | 100 | 67.09 |
| 07/24/2026 18:37 | 100 | 67.09 |
| 07/24/2026 18:37 | 50 | 67.09 |
| 07/24/2026 18:37 | 1 | 67.10 |
| 07/24/2026 18:36 | 1 | 67.10 |
| 07/24/2026 18:36 | 1 | 67.10 |
| 07/24/2026 18:36 | 1 | 67.10 |
| 07/24/2026 18:36 | 2 | 67.10 |
| 07/24/2026 18:36 | 1 | 67.10 |
| 07/24/2026 18:36 | 20 | 67.10 |
| 07/24/2026 18:36 | 1 | 67.11 |
| 07/24/2026 18:36 | 2 | 67.11 |
| 07/24/2026 18:36 | 1 | 67.11 |
| 07/24/2026 18:36 | 2 | 67.115 |
| 07/24/2026 18:36 | 1 | 67.11 |
| 07/24/2026 18:35 | 100 | 67.115 |
| 07/24/2026 18:35 | 1 | 67.11 |
| 07/24/2026 18:35 | 2 | 67.11 |
| 07/24/2026 18:35 | 1 | 67.11 |
| 07/24/2026 18:35 | 1 | 67.11 |
| 07/24/2026 18:35 | 1 | 67.12 |
| 07/24/2026 18:35 | 1 | 67.11 |
| 07/24/2026 18:35 | 22 | 67.11 |
| 07/24/2026 18:35 | 2 | 67.11 |
| 07/24/2026 18:35 | 1 | 67.11 |
| 07/24/2026 18:34 | 2 | 67.12 |
| 07/24/2026 18:34 | 1 | 67.11 |
| 07/24/2026 18:34 | 2 | 67.11 |
| 07/24/2026 18:34 | 100 | 67.11 |
| 07/24/2026 18:34 | 81 | 67.11 |
| 07/24/2026 18:34 | 1 | 67.11 |
| 07/24/2026 18:34 | 100 | 67.12 |
| 07/24/2026 18:34 | 1 | 67.13 |
| 07/24/2026 18:34 | 100 | 67.13 |
| 07/24/2026 18:34 | 100 | 67.14 |
| 07/24/2026 18:34 | 3 | 67.15 |
| 07/24/2026 18:34 | 17 | 67.15 |
| 07/24/2026 18:34 | 100 | 67.15 |
| 07/24/2026 18:34 | 93 | 67.16 |
| 07/24/2026 18:34 | 1 | 67.16 |
| 07/24/2026 18:34 | 17 | 67.16 |
| 07/24/2026 18:34 | 100 | 67.16 |
| 07/24/2026 18:34 | 17 | 67.16 |
| 07/24/2026 18:33 | 1 | 67.17 |
| 07/24/2026 18:33 | 38 | 67.17 |
| 07/24/2026 18:33 | 100 | 67.18 |
| 07/24/2026 18:33 | 90 | 67.18 |
| 07/24/2026 18:33 | 17 | 67.18 |
| 07/24/2026 18:33 | 10 | 67.18 |
| 07/24/2026 18:33 | 100 | 67.19 |
| 07/24/2026 18:33 | 3 | 67.19 |
| 07/24/2026 18:33 | 3 | 67.19 |
| 07/24/2026 18:33 | 1 | 67.19 |
| 07/24/2026 18:33 | 22 | 67.20 |
| 07/24/2026 18:33 | 3 | 67.21 |
| 07/24/2026 18:33 | 11 | 67.21 |
| 07/24/2026 18:32 | 97 | 67.22 |
| 07/24/2026 18:32 | 103 | 67.22 |
| 07/24/2026 18:32 | 1 | 67.18 |
| 07/24/2026 18:32 | 56 | 67.19 |
| 07/24/2026 18:32 | 29 | 67.20 |
| 07/24/2026 18:32 | 26 | 67.20 |
| 07/24/2026 18:32 | 2 | 67.20 |
| 07/24/2026 18:32 | 15 | 67.21 |
| 07/24/2026 18:32 | 15 | 67.21 |
| 07/24/2026 18:32 | 17 | 67.21 |
| 07/24/2026 18:32 | 53 | 67.21 |
| 07/24/2026 18:32 | 47 | 67.21 |
| 07/24/2026 18:31 | 13 | 67.22 |
| 07/24/2026 18:31 | 100 | 67.22 |
| 07/24/2026 18:31 | 100 | 67.22 |
| 07/24/2026 18:31 | 100 | 67.22 |
| 07/24/2026 18:31 | 13 | 67.22 |
| 07/24/2026 18:31 | 100 | 67.22 |
| 07/24/2026 18:31 | 87 | 67.22 |
| 07/24/2026 18:31 | 30 | 67.22 |
| 07/24/2026 18:31 | 13 | 67.22 |
| 07/24/2026 18:31 | 87 | 67.22 |
| 07/24/2026 18:31 | 125 | 67.23 |
| 07/24/2026 18:31 | 1 | 67.23 |
| 07/24/2026 18:31 | 2 | 67.23 |
| 07/24/2026 18:31 | 2 | 67.23 |
| 07/24/2026 18:31 | 2 | 67.24 |
| 07/24/2026 18:31 | 6 | 67.24 |
| 07/24/2026 18:31 | 30 | 67.25 |
| 07/24/2026 18:31 | 17 | 67.25 |
| 07/24/2026 18:31 | 31 | 67.25 |
| 07/24/2026 18:31 | 2 | 67.25 |
| 07/24/2026 18:30 | 2 | 67.23 |
| 07/24/2026 18:30 | 20 | 67.23 |
| 07/24/2026 18:30 | 100 | 67.23 |
| 07/24/2026 18:30 | 40 | 67.23 |
| 07/24/2026 18:30 | 2 | 67.23 |
| 07/24/2026 18:30 | 13 | 67.23 |
| 07/24/2026 18:30 | 92 | 67.23 |
| 07/24/2026 18:30 | 100 | 67.23 |
| 07/24/2026 18:30 | 20 | 67.24 |
| 07/24/2026 18:30 | 100 | 67.25 |
| 07/24/2026 18:30 | 100 | 67.24 |
| 07/24/2026 18:29 | 4 | 67.22 |
| 07/24/2026 18:29 | 20 | 67.21 |
| 07/24/2026 18:29 | 100 | 67.21 |
| 07/24/2026 18:29 | 100 | 67.21 |
| 07/24/2026 18:29 | 6 | 67.21 |
| 07/24/2026 18:29 | 100 | 67.19 |
| 07/24/2026 18:29 | 1 | 67.18 |
| 07/24/2026 18:29 | 1 | 67.18 |
| 07/24/2026 18:29 | 100 | 67.18 |
| 07/24/2026 18:29 | 50 | 67.17 |
| 07/24/2026 18:29 | 2 | 67.15 |
| 07/24/2026 18:29 | 7 | 67.15 |
| 07/24/2026 18:29 | 1 | 67.15 |
| 07/24/2026 18:29 | 1 | 67.15 |
| 07/24/2026 18:29 | 5 | 67.15 |
| 07/24/2026 18:28 | 5 | 67.16 |
| 07/24/2026 18:28 | 2 | 67.16 |
| 07/24/2026 18:28 | 7 | 67.16 |
| 07/24/2026 18:28 | 1 | 67.16 |
| 07/24/2026 18:27 | 9 | 67.19 |
| 07/24/2026 18:27 | 100 | 67.17 |
| 07/24/2026 18:26 | 100 | 67.14 |
| 07/24/2026 18:26 | 98 | 67.14 |
| 07/24/2026 18:26 | 2 | 67.14 |
| 07/24/2026 18:26 | 61 | 67.14 |
| 07/24/2026 18:26 | 39 | 67.14 |
| 07/24/2026 18:26 | 53 | 67.15 |
| 07/24/2026 18:26 | 75 | 67.15 |
| 07/24/2026 18:26 | 72 | 67.15 |
| 07/24/2026 18:26 | 17 | 67.15 |
| 07/24/2026 18:26 | 100 | 67.15 |
| 07/24/2026 18:26 | 34 | 67.15 |
| 07/24/2026 18:26 | 16 | 67.15 |
| 07/24/2026 18:26 | 100 | 67.16 |
| 07/24/2026 18:26 | 100 | 67.16 |
| 07/24/2026 18:26 | 100 | 67.16 |
| 07/24/2026 18:26 | 81 | 67.17 |
| 07/24/2026 18:26 | 19 | 67.17 |
| 07/24/2026 18:26 | 19 | 67.17 |
| 07/24/2026 18:25 | 100 | 67.20 |
| 07/24/2026 18:25 | 100 | 67.20 |
| 07/24/2026 18:25 | 100 | 67.20 |
| 07/24/2026 18:25 | 100 | 67.16 |
| 07/24/2026 18:25 | 51 | 67.17 |
| 07/24/2026 18:25 | 100 | 67.17 |
| 07/24/2026 18:25 | 8 | 67.17 |
| 07/24/2026 18:25 | 100 | 67.17 |
| 07/24/2026 18:25 | 1 | 67.15 |
| 07/24/2026 18:25 | 1 | 67.15 |
| 07/24/2026 18:25 | 1 | 67.14 |
| 07/24/2026 18:25 | 3 | 67.14 |
| 07/24/2026 18:25 | 100 | 67.14 |
| 07/24/2026 18:25 | 100 | 67.13 |
| 07/24/2026 18:25 | 15 | 67.13 |
| 07/24/2026 18:25 | 20 | 67.12 |
| 07/24/2026 18:25 | 100 | 67.12 |
| 07/24/2026 18:24 | 50 | 67.11 |
| 07/24/2026 18:24 | 48 | 67.10 |
| 07/24/2026 18:24 | 1 | 67.10 |
| 07/24/2026 18:24 | 1 | 67.10 |
| 07/24/2026 18:23 | 1 | 67.09 |
| 07/24/2026 18:23 | 5 | 67.09 |
| 07/24/2026 18:23 | 4 | 67.09 |
| 07/24/2026 18:23 | 3 | 67.09 |
| 07/24/2026 18:23 | 1 | 67.09 |
| 07/24/2026 18:23 | 1 | 67.09 |
| 07/24/2026 18:23 | 1 | 67.09 |
| 07/24/2026 18:23 | 100 | 67.09 |
| 07/24/2026 18:23 | 1 | 67.10 |
| 07/24/2026 18:23 | 100 | 67.10 |
| 07/24/2026 18:23 | 64 | 67.10 |
| 07/24/2026 18:23 | 36 | 67.10 |
| 07/24/2026 18:23 | 100 | 67.10 |
| 07/24/2026 18:23 | 2 | 67.10 |
| 07/24/2026 18:23 | 17 | 67.10 |
| 07/24/2026 18:23 | 17 | 67.10 |
| 07/24/2026 18:23 | 100 | 67.10 |
| 07/24/2026 18:23 | 1 | 67.11 |
| 07/24/2026 18:23 | 1 | 67.11 |
| 07/24/2026 18:23 | 1 | 67.11 |
| 07/24/2026 18:22 | 100 | 67.11 |
| 07/24/2026 18:22 | 1 | 67.11 |
| 07/24/2026 18:22 | 1 | 67.12 |
| 07/24/2026 18:22 | 100 | 67.12 |
| 07/24/2026 18:22 | 100 | 67.12 |
| 07/24/2026 18:22 | 3 | 67.12 |
| 07/24/2026 18:22 | 1 | 67.12 |
| 07/24/2026 18:22 | 1 | 67.12 |
| 07/24/2026 18:22 | 182 | 67.12 |
| 07/24/2026 18:22 | 6 | 67.13 |
| 07/24/2026 18:21 | 4 | 67.15 |
| 07/24/2026 18:21 | 201 | 67.15 |
| 07/24/2026 18:21 | 49 | 67.15 |
| 07/24/2026 18:21 | 50 | 67.14 |
| 07/24/2026 18:20 | 30 | 67.12 |
| 07/24/2026 18:20 | 80 | 67.12 |
| 07/24/2026 18:20 | 20 | 67.12 |
| 07/24/2026 18:20 | 90 | 67.12 |
| 07/24/2026 18:20 | 10 | 67.12 |
| 07/24/2026 18:20 | 100 | 67.12 |
| 07/24/2026 18:20 | 10 | 67.12 |
| 07/24/2026 18:20 | 100 | 67.12 |
| 07/24/2026 18:20 | 10 | 67.13 |
| 07/24/2026 18:20 | 100 | 67.14 |
| 07/24/2026 18:20 | 17 | 67.14 |
| 07/24/2026 18:20 | 34 | 67.14 |
| 07/24/2026 18:20 | 6 | 67.14 |
| 07/24/2026 18:20 | 100 | 67.14 |
| 07/24/2026 18:20 | 100 | 67.14 |
| 07/24/2026 18:20 | 34 | 67.14 |
| 07/24/2026 18:20 | 3 | 67.15 |
| 07/24/2026 18:20 | 8 | 67.15 |
| 07/24/2026 18:20 | 42 | 67.16 |
| 07/24/2026 18:20 | 1 | 67.16 |
| 07/24/2026 18:20 | 59 | 67.16 |
| 07/24/2026 18:20 | 121 | 67.17 |
| 07/24/2026 18:19 | 88 | 67.20 |
| 07/24/2026 18:19 | 25 | 67.18 |
| 07/24/2026 18:19 | 45 | 67.18 |
| 07/24/2026 18:19 | 20 | 67.18 |
| 07/24/2026 18:19 | 2 | 67.18 |
| 07/24/2026 18:19 | 4 | 67.18 |
| 07/24/2026 18:19 | 39 | 67.17 |
| 07/24/2026 18:19 | 250 | 67.16 |
| 07/24/2026 18:19 | 18 | 67.14 |
| 07/24/2026 18:19 | 2 | 67.14 |
| 07/24/2026 18:18 | 100 | 67.14 |
| 07/24/2026 18:17 | 45 | 67.10 |
| 07/24/2026 18:17 | 20 | 67.08 |
| 07/24/2026 18:17 | 1 | 67.08 |
| 07/24/2026 18:17 | 22 | 67.09 |
| 07/24/2026 18:17 | 100 | 67.09 |
| 07/24/2026 18:16 | 1 | 67.04 |
| 07/24/2026 18:16 | 100 | 67.04 |
| 07/24/2026 18:16 | 100 | 67.05 |
| 07/24/2026 18:16 | 100 | 67.05 |
| 07/24/2026 18:16 | 17 | 67.05 |
| 07/24/2026 18:16 | 37 | 67.06 |
| 07/24/2026 18:16 | 63 | 67.06 |
| 07/24/2026 18:16 | 38 | 67.06 |
| 07/24/2026 18:16 | 62 | 67.06 |
| 07/24/2026 18:16 | 1 | 67.06 |
| 07/24/2026 18:16 | 100 | 67.06 |
| 07/24/2026 18:16 | 2 | 67.07 |
| 07/24/2026 18:16 | 3 | 67.07 |
| 07/24/2026 18:16 | 1 | 67.07 |
| 07/24/2026 18:16 | 15 | 67.07 |
| 07/24/2026 18:15 | 1 | 67.08 |
| 07/24/2026 18:15 | 14 | 67.07 |
| 07/24/2026 18:15 | 17 | 67.07 |
| 07/24/2026 18:15 | 100 | 67.07 |
| 07/24/2026 18:15 | 20 | 67.07 |
| 07/24/2026 18:15 | 26 | 67.08 |
| 07/24/2026 18:15 | 125 | 67.08 |
| 07/24/2026 18:15 | 28 | 67.08 |
| 07/24/2026 18:15 | 100 | 67.09 |
| 07/24/2026 18:15 | 100 | 67.09 |
| 07/24/2026 18:15 | 100 | 67.12 |
| 07/24/2026 18:15 | 100 | 67.12 |
| 07/24/2026 18:15 | 100 | 67.12 |
| 07/24/2026 18:15 | 100 | 67.09 |
| 07/24/2026 18:14 | 50 | 67.06 |
| 07/24/2026 18:14 | 1 | 67.06 |
| 07/24/2026 18:14 | 154 | 67.065 |
| 07/24/2026 18:14 | 45 | 67.06 |
| 07/24/2026 18:14 | 100 | 67.06 |
| 07/24/2026 18:14 | 100 | 67.06 |
| 07/24/2026 18:14 | 14 | 67.05 |
| 07/24/2026 18:13 | 100 | 67.01 |
| 07/24/2026 18:13 | 12 | 67.01 |
| 07/24/2026 18:13 | 20 | 67.00 |
| 07/24/2026 18:13 | 18 | 67.00 |
| 07/24/2026 18:13 | 150 | 66.985 |
| 07/24/2026 18:13 | 76 | 66.98 |
| 07/24/2026 18:13 | 100 | 66.98 |
| 07/24/2026 18:13 | 89 | 66.97 |
| 07/24/2026 18:13 | 8 | 66.96 |
| 07/24/2026 18:13 | 25 | 66.95 |
| 07/24/2026 18:13 | 4 | 66.93 |
| 07/24/2026 18:13 | 100 | 66.93 |
| 07/24/2026 18:12 | 16 | 66.92 |
| 07/24/2026 18:12 | 100 | 66.92 |
| 07/24/2026 18:12 | 1 | 66.92 |
| 07/24/2026 18:12 | 100 | 66.92 |
| 07/24/2026 18:12 | 2 | 66.92 |
| 07/24/2026 18:12 | 60 | 66.92 |
| 07/24/2026 18:12 | 3 | 66.93 |
| 07/24/2026 18:12 | 3 | 66.93 |
| 07/24/2026 18:12 | 3 | 66.93 |
| 07/24/2026 18:12 | 1 | 66.93 |
| 07/24/2026 18:12 | 26 | 66.93 |
| 07/24/2026 18:12 | 150 | 66.955 |
| 07/24/2026 18:12 | 4 | 66.93 |
| 07/24/2026 18:11 | 76 | 66.95 |
| 07/24/2026 18:11 | 4 | 66.94 |
| 07/24/2026 18:11 | 100 | 66.93 |
| 07/24/2026 18:11 | 100 | 66.93 |
| 07/24/2026 18:11 | 100 | 66.91 |
| 07/24/2026 18:11 | 20 | 66.89 |
| 07/24/2026 18:11 | 100 | 66.88 |
| 07/24/2026 18:11 | 100 | 66.88 |
| 07/24/2026 18:10 | 100 | 66.92 |
| 07/24/2026 18:10 | 10 | 66.90 |
| 07/24/2026 18:10 | 100 | 66.90 |
| 07/24/2026 18:10 | 17 | 66.83 |
| 07/24/2026 18:10 | 82 | 66.84 |
| 07/24/2026 18:10 | 18 | 66.84 |
| 07/24/2026 18:10 | 80 | 66.84 |
| 07/24/2026 18:10 | 20 | 66.84 |
| 07/24/2026 18:10 | 100 | 66.84 |
| 07/24/2026 18:10 | 100 | 66.84 |
| 07/24/2026 18:10 | 1 | 66.85 |
| 07/24/2026 18:10 | 100 | 66.85 |
| 07/24/2026 18:10 | 100 | 66.85 |
| 07/24/2026 18:10 | 4 | 66.86 |
| 07/24/2026 18:10 | 31 | 66.86 |
| 07/24/2026 18:10 | 50 | 66.86 |
| 07/24/2026 18:10 | 30 | 66.86 |
| 07/24/2026 18:10 | 20 | 66.86 |
| 07/24/2026 18:10 | 79 | 66.86 |
| 07/24/2026 18:10 | 2 | 66.86 |
| 07/24/2026 18:09 | 1 | 66.89 |
| 07/24/2026 18:09 | 2 | 66.86 |
| 07/24/2026 18:09 | 2 | 66.86 |
| 07/24/2026 18:09 | 2 | 66.86 |
| 07/24/2026 18:09 | 2 | 66.86 |
| 07/24/2026 18:09 | 2 | 66.86 |
| 07/24/2026 18:08 | 2 | 66.86 |
| 07/24/2026 18:08 | 2 | 66.86 |
| 07/24/2026 18:08 | 34 | 66.86 |
| 07/24/2026 18:08 | 100 | 66.88 |
| 07/24/2026 18:08 | 1 | 66.90 |
| 07/24/2026 18:08 | 100 | 66.90 |
| 07/24/2026 18:08 | 100 | 66.90 |
| 07/24/2026 18:08 | 43 | 66.90 |
| 07/24/2026 18:08 | 2 | 66.89 |
| 07/24/2026 18:08 | 41 | 66.88 |
| 07/24/2026 18:08 | 8 | 66.88 |
| 07/24/2026 18:08 | 100 | 66.87 |
| 07/24/2026 18:08 | 68 | 66.86 |
| 07/24/2026 18:08 | 100 | 66.85 |
| 07/24/2026 18:08 | 18 | 66.85 |
| 07/24/2026 18:08 | 100 | 66.84 |
| 07/24/2026 18:08 | 100 | 66.84 |
| 07/24/2026 18:08 | 47 | 66.84 |
| 07/24/2026 18:08 | 1 | 66.82 |
| 07/24/2026 18:07 | 50 | 66.82 |
| 07/24/2026 18:07 | 122 | 66.82 |
| 07/24/2026 18:07 | 100 | 66.81 |
| 07/24/2026 18:07 | 100 | 66.80 |
| 07/24/2026 18:07 | 250 | 66.80 |
| 07/24/2026 18:07 | 1 | 66.78 |
| 07/24/2026 18:07 | 1 | 66.77 |
| 07/24/2026 18:07 | 14 | 66.77 |
| 07/24/2026 18:07 | 100 | 66.76 |
| 07/24/2026 18:07 | 100 | 66.75 |
| 07/24/2026 18:06 | 67 | 66.735 |
| 07/24/2026 18:06 | 100 | 66.73 |
| 07/24/2026 18:04 | 41 | 66.77 |
| 07/24/2026 18:04 | 7 | 66.77 |
| 07/24/2026 18:04 | 100 | 66.77 |
| 07/24/2026 18:04 | 100 | 66.77 |
| 07/24/2026 18:04 | 100 | 66.76 |
| 07/24/2026 18:04 | 20 | 66.75 |
| 07/24/2026 18:04 | 68 | 66.75 |
| 07/24/2026 18:04 | 100 | 66.73 |
| 07/24/2026 18:04 | 1 | 66.73 |
| 07/24/2026 18:04 | 6 | 66.73 |
| 07/24/2026 18:04 | 3 | 66.73 |
| 07/24/2026 18:04 | 20 | 66.76 |
| 07/24/2026 18:04 | 65 | 66.76 |
| 07/24/2026 18:04 | 35 | 66.76 |
| 07/24/2026 18:04 | 248 | 66.76 |
| 07/24/2026 18:04 | 17 | 66.76 |
| 07/24/2026 18:03 | 17 | 66.77 |
| 07/24/2026 18:03 | 83 | 66.77 |
| 07/24/2026 18:03 | 17 | 66.77 |
| 07/24/2026 18:03 | 100 | 66.78 |
| 07/24/2026 18:03 | 100 | 66.78 |
| 07/24/2026 18:03 | 100 | 66.78 |
| 07/24/2026 18:03 | 16 | 66.78 |
| 07/24/2026 18:03 | 1 | 66.78 |
| 07/24/2026 18:03 | 99 | 66.78 |
| 07/24/2026 18:03 | 200 | 66.79 |
| 07/24/2026 18:03 | 1 | 66.79 |
| 07/24/2026 18:03 | 2 | 66.79 |
| 07/24/2026 18:03 | 100 | 66.79 |
| 07/24/2026 18:03 | 100 | 66.81 |
| 07/24/2026 18:03 | 20 | 66.81 |
| 07/24/2026 18:03 | 100 | 66.81 |
| 07/24/2026 18:02 | 68 | 66.82 |
| 07/24/2026 18:02 | 95 | 66.82 |
| 07/24/2026 18:02 | 5 | 66.82 |
| 07/24/2026 18:02 | 99 | 66.81 |
| 07/24/2026 18:02 | 1 | 66.81 |
| 07/24/2026 18:02 | 100 | 66.79 |
| 07/24/2026 18:02 | 100 | 66.79 |
| 07/24/2026 18:02 | 1 | 66.79 |
| 07/24/2026 18:02 | 4 | 66.78 |
| 07/24/2026 18:01 | 20 | 66.78 |
| 07/24/2026 18:01 | 76 | 66.78 |
| 07/24/2026 18:01 | 100 | 66.77 |
| 07/24/2026 18:01 | 100 | 66.77 |
| 07/24/2026 18:00 | 10 | 66.72 |
| 07/24/2026 18:00 | 100 | 66.74 |
| 07/24/2026 18:00 | 100 | 66.73 |
| 07/24/2026 18:00 | 100 | 66.74 |
| 07/24/2026 18:00 | 15 | 66.74 |
| 07/24/2026 18:00 | 95 | 66.74 |
| 07/24/2026 18:00 | 5 | 66.74 |
| 07/24/2026 18:00 | 59 | 66.74 |
| 07/24/2026 18:00 | 75 | 66.75 |
| 07/24/2026 18:00 | 125 | 66.75 |
| 07/24/2026 18:00 | 41 | 66.74 |
| 07/24/2026 18:00 | 1 | 66.74 |
| 07/24/2026 18:00 | 3 | 66.74 |
| 07/24/2026 18:00 | 150 | 66.75 |
| 07/24/2026 18:00 | 125 | 66.75 |
| 07/24/2026 18:00 | 70 | 66.75 |
| 07/24/2026 18:00 | 150 | 66.75 |
| 07/24/2026 18:00 | 1 | 66.75 |
| 07/24/2026 18:00 | 4 | 66.76 |
| 07/24/2026 18:00 | 100 | 66.77 |
| 07/24/2026 18:00 | 1 | 66.77 |
| 07/24/2026 18:00 | 50 | 66.78 |
| 07/24/2026 18:00 | 60 | 66.78 |
| 07/24/2026 18:00 | 1 | 66.78 |
| 07/24/2026 18:00 | 1 | 66.78 |
| 07/24/2026 18:00 | 33 | 66.78 |
| 07/24/2026 18:00 | 50 | 66.79 |
| 07/24/2026 18:00 | 50 | 66.79 |
| 07/24/2026 18:00 | 28 | 66.79 |
| 07/24/2026 18:00 | 100 | 66.79 |
| 07/24/2026 18:00 | 108 | 66.79 |
| 07/24/2026 18:00 | 100 | 66.79 |
| 07/24/2026 18:00 | 64 | 66.79 |
| 07/24/2026 18:00 | 100 | 66.79 |
| 07/24/2026 18:00 | 7 | 66.79 |
| 07/24/2026 18:00 | 100 | 66.79 |
| 07/24/2026 18:00 | 1 | 66.79 |
| 07/24/2026 18:00 | 100 | 66.78 |
| 07/24/2026 18:00 | 100 | 66.78 |
| 07/24/2026 18:00 | 600 | 66.78 |
| 07/24/2026 18:00 | 100 | 66.78 |
| 07/24/2026 18:00 | 92 | 66.76 |
| 07/24/2026 18:00 | 6 | 66.76 |
| 07/24/2026 18:00 | 4 | 66.76 |
| 07/24/2026 18:00 | 50 | 66.77 |
| 07/24/2026 18:00 | 50 | 66.77 |
| 07/24/2026 18:00 | 50 | 66.77 |
| 07/24/2026 18:00 | 50 | 66.77 |
| 07/24/2026 18:00 | 50 | 66.77 |
| 07/24/2026 17:59 | 4 | 66.77 |
| 07/24/2026 17:59 | 66 | 66.76 |
| 07/24/2026 17:58 | 9 | 66.75 |
| 07/24/2026 17:58 | 6 | 66.76 |
| 07/24/2026 17:58 | 100 | 66.765 |
| 07/24/2026 17:58 | 14 | 66.76 |
| 07/24/2026 17:58 | 1 | 66.76 |
| 07/24/2026 17:57 | 100 | 66.77 |
| 07/24/2026 17:57 | 100 | 66.78 |
| 07/24/2026 17:57 | 66 | 66.755 |
| 07/24/2026 17:56 | 32 | 66.75 |
| 07/24/2026 17:56 | 47 | 66.75 |
| 07/24/2026 17:56 | 20 | 66.76 |
| 07/24/2026 17:56 | 4 | 66.78 |
| 07/24/2026 17:56 | 1 | 66.78 |
| 07/24/2026 17:56 | 8 | 66.79 |
| 07/24/2026 17:56 | 66 | 66.795 |
| 07/24/2026 17:55 | 100 | 66.79 |
| 07/24/2026 17:55 | 1 | 66.78 |
| 07/24/2026 17:55 | 1 | 66.78 |
| 07/24/2026 17:55 | 1 | 66.79 |
| 07/24/2026 17:55 | 17 | 66.79 |
| 07/24/2026 17:55 | 68 | 66.79 |
| 07/24/2026 17:55 | 100 | 66.79 |
| 07/24/2026 17:55 | 32 | 66.79 |
| 07/24/2026 17:55 | 100 | 66.80 |
| 07/24/2026 17:55 | 29 | 66.80 |
| 07/24/2026 17:55 | 71 | 66.80 |
| 07/24/2026 17:55 | 6 | 66.80 |
| 07/24/2026 17:55 | 45 | 66.81 |
| 07/24/2026 17:55 | 5 | 66.81 |
| 07/24/2026 17:55 | 10 | 66.81 |
| 07/24/2026 17:55 | 4 | 66.81 |
| 07/24/2026 17:55 | 100 | 66.81 |
| 07/24/2026 17:55 | 100 | 66.81 |
| 07/24/2026 17:54 | 1 | 66.82 |
| 07/24/2026 17:54 | 3 | 66.83 |
| 07/24/2026 17:54 | 1 | 66.83 |
| 07/24/2026 17:54 | 8 | 66.84 |
| 07/24/2026 17:53 | 40 | 66.86 |
| 07/24/2026 17:53 | 100 | 66.86 |
| 07/24/2026 17:53 | 100 | 66.82 |
| 07/24/2026 17:53 | 26 | 66.83 |
| 07/24/2026 17:53 | 10 | 66.83 |
| 07/24/2026 17:53 | 1 | 66.84 |
| 07/24/2026 17:53 | 100 | 66.87 |
| 07/24/2026 17:53 | 100 | 66.88 |
| 07/24/2026 17:53 | 2 | 66.88 |
| 07/24/2026 17:53 | 1 | 66.88 |
| 07/24/2026 17:53 | 1 | 66.88 |
| 07/24/2026 17:53 | 6 | 66.88 |
| 07/24/2026 17:53 | 2 | 66.89 |
| 07/24/2026 17:53 | 100 | 66.89 |
| 07/24/2026 17:53 | 60 | 66.89 |
| 07/24/2026 17:53 | 6 | 66.90 |
| 07/24/2026 17:53 | 30 | 66.90 |
| 07/24/2026 17:53 | 1 | 66.90 |
| 07/24/2026 17:53 | 100 | 66.92 |
| 07/24/2026 17:53 | 100 | 66.92 |
| 07/24/2026 17:53 | 100 | 66.91 |
| 07/24/2026 17:53 | 67 | 66.905 |
| 07/24/2026 17:52 | 100 | 66.91 |
| 07/24/2026 17:52 | 1 | 66.90 |
| 07/24/2026 17:52 | 20 | 66.91 |
| 07/24/2026 17:52 | 1 | 66.92 |
| 07/24/2026 17:52 | 30 | 66.92 |
| 07/24/2026 17:52 | 6 | 66.92 |
| 07/24/2026 17:52 | 94 | 66.92 |
| 07/24/2026 17:52 | 6 | 66.92 |
| 07/24/2026 17:52 | 1 | 66.93 |
| 07/24/2026 17:52 | 100 | 66.94 |
| 07/24/2026 17:52 | 60 | 66.94 |
| 07/24/2026 17:51 | 1 | 66.95 |
| 07/24/2026 17:51 | 1 | 66.95 |
| 07/24/2026 17:51 | 1 | 66.95 |
| 07/24/2026 17:51 | 1 | 66.95 |
| 07/24/2026 17:51 | 7 | 66.95 |
| 07/24/2026 17:51 | 22 | 66.95 |
| 07/24/2026 17:51 | 6 | 66.95 |
| 07/24/2026 17:51 | 94 | 66.95 |
| 07/24/2026 17:51 | 2 | 66.96 |
| 07/24/2026 17:51 | 1 | 66.96 |
| 07/24/2026 17:51 | 1 | 66.96 |
| 07/24/2026 17:51 | 100 | 66.97 |
| 07/24/2026 17:51 | 1 | 66.96 |
| 07/24/2026 17:51 | 1 | 66.96 |
| 07/24/2026 17:51 | 1 | 66.96 |
| 07/24/2026 17:51 | 2 | 66.97 |
| 07/24/2026 17:51 | 17 | 66.97 |
| 07/24/2026 17:51 | 100 | 66.97 |
| 07/24/2026 17:51 | 100 | 66.98 |
| 07/24/2026 17:51 | 7 | 66.98 |
| 07/24/2026 17:51 | 31 | 66.98 |
| 07/24/2026 17:51 | 100 | 66.98 |
| 07/24/2026 17:51 | 1 | 66.98 |
| 07/24/2026 17:51 | 67 | 66.99 |
| 07/24/2026 17:51 | 5 | 66.99 |
| 07/24/2026 17:51 | 5 | 66.99 |
| 07/24/2026 17:50 | 20 | 67.015 |
| 07/24/2026 17:50 | 100 | 67.02 |
| 07/24/2026 17:50 | 4 | 67.00 |
| 07/24/2026 17:50 | 4 | 67.01 |
| 07/24/2026 17:50 | 35 | 67.015 |
| 07/24/2026 17:50 | 60 | 67.01 |
| 07/24/2026 17:50 | 100 | 67.01 |
| 07/24/2026 17:50 | 40 | 67.01 |
| 07/24/2026 17:50 | 60 | 67.01 |
| 07/24/2026 17:50 | 40 | 67.01 |
| 07/24/2026 17:50 | 100 | 67.01 |
| 07/24/2026 17:50 | 100 | 67.01 |
| 07/24/2026 17:50 | 100 | 67.01 |
| 07/24/2026 17:49 | 88 | 67.01 |
| 07/24/2026 17:49 | 12 | 67.01 |
| 07/24/2026 17:49 | 100 | 67.01 |
| 07/24/2026 17:49 | 100 | 67.01 |
| 07/24/2026 17:49 | 100 | 66.99 |
| 07/24/2026 17:49 | 100 | 66.99 |
| 07/24/2026 17:49 | 17 | 66.99 |
| 07/24/2026 17:49 | 32 | 66.99 |
| 07/24/2026 17:49 | 68 | 66.99 |
| 07/24/2026 17:49 | 100 | 67.00 |
| 07/24/2026 17:49 | 100 | 67.00 |
| 07/24/2026 17:49 | 52 | 67.00 |
| 07/24/2026 17:49 | 4 | 67.01 |
| 07/24/2026 17:49 | 1 | 67.01 |
| 07/24/2026 17:49 | 1 | 67.01 |
| 07/24/2026 17:49 | 100 | 67.01 |
| 07/24/2026 17:49 | 8 | 67.02 |
| 07/24/2026 17:49 | 20 | 67.025 |
| 07/24/2026 17:48 | 20 | 67.03 |
| 07/24/2026 17:47 | 1 | 67.02 |
| 07/24/2026 17:47 | 5 | 67.05 |
| 07/24/2026 17:47 | 200 | 67.06 |
| 07/24/2026 17:47 | 100 | 67.06 |
| 07/24/2026 17:47 | 200 | 67.06 |
| 07/24/2026 17:47 | 109 | 67.06 |
| 07/24/2026 17:47 | 60 | 67.07 |
| 07/24/2026 17:47 | 6 | 67.07 |
| 07/24/2026 17:47 | 8 | 67.07 |
| 07/24/2026 17:47 | 18 | 67.08 |
| 07/24/2026 17:47 | 100 | 67.10 |
| 07/24/2026 17:46 | 5 | 67.09 |
| 07/24/2026 17:46 | 6 | 67.08 |
| 07/24/2026 17:46 | 100 | 67.08 |
| 07/24/2026 17:46 | 100 | 67.08 |
| 07/24/2026 17:46 | 208 | 67.08 |
| 07/24/2026 17:46 | 100 | 67.08 |
| 07/24/2026 17:46 | 86 | 67.08 |
| 07/24/2026 17:46 | 100 | 67.08 |
| 07/24/2026 17:46 | 100 | 67.08 |
| 07/24/2026 17:45 | 7 | 67.05 |
| 07/24/2026 17:45 | 100 | 67.05 |
| 07/24/2026 17:45 | 6 | 67.06 |
| 07/24/2026 17:45 | 15 | 67.07 |
| 07/24/2026 17:45 | 100 | 67.09 |
| 07/24/2026 17:44 | 38 | 67.09 |
| 07/24/2026 17:44 | 100 | 67.09 |
| 07/24/2026 17:44 | 4 | 67.09 |
| 07/24/2026 17:44 | 99 | 67.10 |
| 07/24/2026 17:44 | 1 | 67.10 |
| 07/24/2026 17:44 | 15 | 67.10 |
| 07/24/2026 17:44 | 83 | 67.11 |
| 07/24/2026 17:44 | 2 | 67.11 |
| 07/24/2026 17:44 | 15 | 67.11 |
| 07/24/2026 17:44 | 2 | 67.11 |
| 07/24/2026 17:44 | 100 | 67.12 |
| 07/24/2026 17:42 | 100 | 67.16 |
| 07/24/2026 17:42 | 100 | 67.15 |
| 07/24/2026 17:42 | 100 | 67.15 |
| 07/24/2026 17:42 | 100 | 67.12 |
| 07/24/2026 17:42 | 1 | 67.11 |
| 07/24/2026 17:42 | 4 | 67.09 |
| 07/24/2026 17:42 | 20 | 67.11 |
| 07/24/2026 17:41 | 100 | 67.12 |
| 07/24/2026 17:41 | 100 | 67.11 |
| 07/24/2026 17:41 | 19 | 67.11 |
| 07/24/2026 17:41 | 100 | 67.11 |
| 07/24/2026 17:41 | 100 | 67.10 |
| 07/24/2026 17:41 | 100 | 67.08 |
| 07/24/2026 17:41 | 100 | 67.08 |
| 07/24/2026 17:41 | 100 | 67.08 |
| 07/24/2026 17:41 | 100 | 67.07 |
| 07/24/2026 17:41 | 8 | 67.07 |
| 07/24/2026 17:41 | 100 | 67.07 |
| 07/24/2026 17:41 | 78 | 67.05 |
| 07/24/2026 17:41 | 108 | 67.05 |
| 07/24/2026 17:41 | 100 | 67.05 |
| 07/24/2026 17:41 | 182 | 67.05 |
| 07/24/2026 17:41 | 100 | 67.05 |
| 07/24/2026 17:41 | 132 | 67.05 |
| 07/24/2026 17:41 | 8 | 67.05 |
| 07/24/2026 17:41 | 14 | 67.05 |
| 07/24/2026 17:41 | 100 | 67.05 |
| 07/24/2026 17:41 | 86 | 67.05 |
| 07/24/2026 17:41 | 71 | 67.03 |
| 07/24/2026 17:41 | 14 | 67.05 |
| 07/24/2026 17:40 | 125 | 67.04 |
| 07/24/2026 17:40 | 100 | 67.02 |
| 07/24/2026 17:40 | 1 | 67.02 |
| 07/24/2026 17:40 | 6 | 67.03 |
| 07/24/2026 17:40 | 7 | 67.04 |
| 07/24/2026 17:40 | 93 | 67.04 |
| 07/24/2026 17:40 | 6 | 67.04 |
| 07/24/2026 17:40 | 50 | 67.06 |
| 07/24/2026 17:40 | 10 | 67.06 |
| 07/24/2026 17:40 | 100 | 67.06 |
| 07/24/2026 17:40 | 1 | 67.07 |
| 07/24/2026 17:40 | 100 | 67.07 |
| 07/24/2026 17:40 | 100 | 67.09 |
| 07/24/2026 17:40 | 4 | 67.08 |
| 07/24/2026 17:40 | 100 | 67.09 |
| 07/24/2026 17:40 | 100 | 67.09 |
| 07/24/2026 17:40 | 9 | 67.09 |
| 07/24/2026 17:40 | 36 | 67.09 |
| 07/24/2026 17:40 | 2 | 67.09 |
| 07/24/2026 17:40 | 39 | 67.09 |
| 07/24/2026 17:40 | 61 | 67.09 |
| 07/24/2026 17:40 | 15 | 67.09 |
| 07/24/2026 17:40 | 4 | 67.09 |
| 07/24/2026 17:40 | 6 | 67.09 |
| 07/24/2026 17:39 | 100 | 67.11 |
| 07/24/2026 17:39 | 1 | 67.11 |
| 07/24/2026 17:39 | 100 | 67.11 |
| 07/24/2026 17:39 | 3 | 67.11 |
| 07/24/2026 17:39 | 15 | 67.11 |
| 07/24/2026 17:39 | 100 | 67.11 |
| 07/24/2026 17:39 | 80 | 67.11 |
| 07/24/2026 17:39 | 20 | 67.11 |
| 07/24/2026 17:39 | 3 | 67.12 |
| 07/24/2026 17:39 | 27 | 67.12 |
| 07/24/2026 17:39 | 1 | 67.13 |
| 07/24/2026 17:38 | 1 | 67.15 |
| 07/24/2026 17:38 | 99 | 67.15 |
| 07/24/2026 17:38 | 99 | 67.15 |
| 07/24/2026 17:38 | 1 | 67.15 |
| 07/24/2026 17:38 | 1 | 67.15 |
| 07/24/2026 17:38 | 40 | 67.14 |
| 07/24/2026 17:38 | 400 | 67.14 |
| 07/24/2026 17:38 | 100 | 67.13 |
| 07/24/2026 17:38 | 176 | 67.14 |
| 07/24/2026 17:38 | 100 | 67.14 |
| 07/24/2026 17:38 | 100 | 67.14 |
| 07/24/2026 17:37 | 50 | 67.15 |
| 07/24/2026 17:37 | 50 | 67.16 |
| 07/24/2026 17:37 | 50 | 67.16 |
| 07/24/2026 17:37 | 100 | 67.16 |
| 07/24/2026 17:37 | 5 | 67.15 |
| 07/24/2026 17:37 | 1 | 67.16 |
| 07/24/2026 17:37 | 20 | 67.165 |
| 07/24/2026 17:37 | 200 | 67.17 |
| 07/24/2026 17:37 | 200 | 67.17 |
| 07/24/2026 17:37 | 100 | 67.17 |
| 07/24/2026 17:37 | 100 | 67.17 |
| 07/24/2026 17:37 | 500 | 67.16 |
| 07/24/2026 17:36 | 72 | 67.16 |
| 07/24/2026 17:36 | 28 | 67.16 |
| 07/24/2026 17:36 | 66 | 67.135 |
| 07/24/2026 17:36 | 50 | 67.135 |
| 07/24/2026 17:36 | 50 | 67.135 |
| 07/24/2026 17:36 | 100 | 67.135 |
| 07/24/2026 17:36 | 20 | 67.12 |
| 07/24/2026 17:36 | 63 | 67.12 |
| 07/24/2026 17:36 | 1 | 67.12 |
| 07/24/2026 17:35 | 100 | 67.15 |
| 07/24/2026 17:35 | 1 | 67.15 |
| 07/24/2026 17:35 | 100 | 67.16 |
| 07/24/2026 17:35 | 6 | 67.16 |
| 07/24/2026 17:35 | 22 | 67.17 |
| 07/24/2026 17:35 | 20 | 67.17 |
| 07/24/2026 17:35 | 64 | 67.17 |
| 07/24/2026 17:35 | 100 | 67.18 |
| 07/24/2026 17:35 | 36 | 67.17 |
| 07/24/2026 17:35 | 42 | 67.17 |
| 07/24/2026 17:35 | 20 | 67.18 |
| 07/24/2026 17:35 | 100 | 67.19 |
| 07/24/2026 17:35 | 42 | 67.19 |
| 07/24/2026 17:35 | 20 | 67.20 |
| 07/24/2026 17:35 | 100 | 67.22 |
| 07/24/2026 17:35 | 28 | 67.22 |
| 07/24/2026 17:34 | 29 | 67.18 |
| 07/24/2026 17:34 | 6 | 67.19 |
| 07/24/2026 17:34 | 22 | 67.19 |
| 07/24/2026 17:34 | 73 | 67.19 |
| 07/24/2026 17:34 | 5 | 67.19 |
| 07/24/2026 17:34 | 100 | 67.20 |
| 07/24/2026 17:34 | 20 | 67.21 |
| 07/24/2026 17:34 | 4 | 67.21 |
| 07/24/2026 17:34 | 50 | 67.22 |
| 07/24/2026 17:34 | 150 | 67.22 |
| 07/24/2026 17:33 | 100 | 67.205 |
| 07/24/2026 17:32 | 100 | 67.21 |
| 07/24/2026 17:32 | 200 | 67.21 |
| 07/24/2026 17:32 | 100 | 67.24 |
| 07/24/2026 17:32 | 226 | 67.24 |
| 07/24/2026 17:32 | 100 | 67.24 |
| 07/24/2026 17:32 | 100 | 67.24 |
| 07/24/2026 17:32 | 181 | 67.24 |
| 07/24/2026 17:32 | 69 | 67.24 |
| 07/24/2026 17:32 | 51 | 67.24 |
| 07/24/2026 17:32 | 52 | 67.23 |
| 07/24/2026 17:32 | 48 | 67.23 |
| 07/24/2026 17:32 | 58 | 67.23 |
| 07/24/2026 17:32 | 42 | 67.23 |
| 07/24/2026 17:32 | 35 | 67.23 |
| 07/24/2026 17:32 | 200 | 67.23 |
| 07/24/2026 17:32 | 165 | 67.23 |
| 07/24/2026 17:32 | 100 | 67.23 |
| 07/24/2026 17:32 | 100 | 67.22 |
| 07/24/2026 17:32 | 100 | 67.225 |
| 07/24/2026 17:32 | 77 | 67.21 |
| 07/24/2026 17:32 | 77 | 67.21 |
| 07/24/2026 17:31 | 47 | 67.24 |
| 07/24/2026 17:31 | 1 | 67.24 |
| 07/24/2026 17:31 | 6 | 67.24 |
| 07/24/2026 17:31 | 5 | 67.25 |
| 07/24/2026 17:31 | 100 | 67.25 |
| 07/24/2026 17:31 | 76 | 67.26 |
| 07/24/2026 17:31 | 100 | 67.27 |
| 07/24/2026 17:31 | 10 | 67.27 |
| 07/24/2026 17:31 | 74 | 67.28 |
| 07/24/2026 17:31 | 15 | 67.28 |
| 07/24/2026 17:31 | 2 | 67.28 |
| 07/24/2026 17:31 | 98 | 67.28 |
| 07/24/2026 17:31 | 6 | 67.29 |
| 07/24/2026 17:31 | 2 | 67.29 |
| 07/24/2026 17:31 | 50 | 67.30 |
| 07/24/2026 17:31 | 73 | 67.30 |
| 07/24/2026 17:31 | 1 | 67.30 |
| 07/24/2026 17:31 | 100 | 67.30 |
| 07/24/2026 17:31 | 100 | 67.30 |
| 07/24/2026 17:31 | 100 | 67.34 |
| 07/24/2026 17:30 | 4 | 67.34 |
| 07/24/2026 17:30 | 1 | 67.34 |
| 07/24/2026 17:30 | 3 | 67.35 |
| 07/24/2026 17:30 | 20 | 67.35 |
| 07/24/2026 17:30 | 100 | 67.36 |
| 07/24/2026 17:30 | 117 | 67.36 |
| 07/24/2026 17:30 | 100 | 67.36 |
| 07/24/2026 17:30 | 83 | 67.36 |
| 07/24/2026 17:30 | 100 | 67.36 |
| 07/24/2026 17:30 | 100 | 67.36 |
| 07/24/2026 17:30 | 100 | 67.36 |
| 07/24/2026 17:30 | 17 | 67.36 |
| 07/24/2026 17:30 | 83 | 67.36 |
| 07/24/2026 17:29 | 10 | 67.31 |
| 07/24/2026 17:29 | 42 | 67.32 |
| 07/24/2026 17:29 | 30 | 67.32 |
| 07/24/2026 17:29 | 100 | 67.32 |
| 07/24/2026 17:29 | 42 | 67.32 |
| 07/24/2026 17:29 | 20 | 67.32 |
| 07/24/2026 17:29 | 100 | 67.33 |
| 07/24/2026 17:29 | 20 | 67.33 |
| 07/24/2026 17:29 | 60 | 67.33 |
| 07/24/2026 17:29 | 20 | 67.33 |
| 07/24/2026 17:29 | 10 | 67.33 |
| 07/24/2026 17:29 | 1 | 67.33 |
| 07/24/2026 17:29 | 30 | 67.33 |
| 07/24/2026 17:29 | 80 | 67.33 |
| 07/24/2026 17:29 | 20 | 67.33 |
| 07/24/2026 17:29 | 100 | 67.33 |
| 07/24/2026 17:29 | 100 | 67.34 |
| 07/24/2026 17:29 | 39 | 67.34 |
| 07/24/2026 17:29 | 100 | 67.35 |
| 07/24/2026 17:29 | 100 | 67.36 |
| 07/24/2026 17:29 | 1 | 67.36 |
| 07/24/2026 17:28 | 18 | 67.38 |
| 07/24/2026 17:28 | 82 | 67.38 |
| 07/24/2026 17:28 | 18 | 67.38 |
| 07/24/2026 17:28 | 100 | 67.37 |
| 07/24/2026 17:28 | 100 | 67.37 |
| 07/24/2026 17:28 | 4 | 67.37 |
| 07/24/2026 17:28 | 100 | 67.37 |
| 07/24/2026 17:28 | 42 | 67.36 |
| 07/24/2026 17:28 | 14 | 67.36 |
| 07/24/2026 17:28 | 30 | 67.36 |
| 07/24/2026 17:28 | 100 | 67.34 |
| 07/24/2026 17:28 | 100 | 67.33 |
| 07/24/2026 17:28 | 100 | 67.33 |
| 07/24/2026 17:28 | 100 | 67.33 |
| 07/24/2026 17:28 | 100 | 67.33 |
| 07/24/2026 17:28 | 6 | 67.32 |
| 07/24/2026 17:28 | 94 | 67.32 |
| 07/24/2026 17:28 | 100 | 67.32 |
| 07/24/2026 17:28 | 50 | 67.31 |
| 07/24/2026 17:28 | 50 | 67.31 |
| 07/24/2026 17:28 | 20 | 67.31 |
| 07/24/2026 17:28 | 100 | 67.31 |
| 07/24/2026 17:28 | 2 | 67.30 |
| 07/24/2026 17:27 | 42 | 67.28 |
| 07/24/2026 17:27 | 1 | 67.28 |
| 07/24/2026 17:27 | 5 | 67.28 |
| 07/24/2026 17:27 | 95 | 67.28 |
| 07/24/2026 17:27 | 5 | 67.28 |
| 07/24/2026 17:27 | 1 | 67.30 |
| 07/24/2026 17:27 | 20 | 67.30 |
| 07/24/2026 17:27 | 50 | 67.30 |
| 07/24/2026 17:27 | 38 | 67.30 |
| 07/24/2026 17:27 | 16 | 67.31 |
| 07/24/2026 17:27 | 16 | 67.315 |
| 07/24/2026 17:27 | 20 | 67.32 |
| 07/24/2026 17:26 | 100 | 67.32 |
| 07/24/2026 17:26 | 9 | 67.32 |
| 07/24/2026 17:26 | 6 | 67.31 |
| 07/24/2026 17:26 | 1 | 67.31 |
| 07/24/2026 17:26 | 86 | 67.30 |
| 07/24/2026 17:26 | 100 | 67.30 |
| 07/24/2026 17:26 | 100 | 67.30 |
| 07/24/2026 17:26 | 100 | 67.30 |
| 07/24/2026 17:26 | 100 | 67.29 |
| 07/24/2026 17:26 | 100 | 67.29 |
| 07/24/2026 17:26 | 200 | 67.29 |
| 07/24/2026 17:26 | 20 | 67.29 |
| 07/24/2026 17:26 | 80 | 67.29 |
| 07/24/2026 17:26 | 20 | 67.29 |
| 07/24/2026 17:26 | 20 | 67.275 |
| 07/24/2026 17:26 | 50 | 67.275 |
| 07/24/2026 17:25 | 100 | 67.27 |
| 07/24/2026 17:25 | 1 | 67.27 |
| 07/24/2026 17:25 | 3 | 67.29 |
| 07/24/2026 17:25 | 1 | 67.29 |
| 07/24/2026 17:25 | 73 | 67.29 |
| 07/24/2026 17:25 | 27 | 67.29 |
| 07/24/2026 17:25 | 33 | 67.29 |
| 07/24/2026 17:25 | 1 | 67.30 |
| 07/24/2026 17:24 | 62 | 67.33 |
| 07/24/2026 17:24 | 38 | 67.33 |
| 07/24/2026 17:24 | 4 | 67.33 |
| 07/24/2026 17:24 | 1 | 67.33 |
| 07/24/2026 17:23 | 1 | 67.32 |
| 07/24/2026 17:23 | 100 | 67.32 |
| 07/24/2026 17:23 | 20 | 67.34 |
| 07/24/2026 17:23 | 70 | 67.34 |
| 07/24/2026 17:23 | 30 | 67.34 |
| 07/24/2026 17:22 | 23 | 67.30 |
| 07/24/2026 17:22 | 20 | 67.32 |
| 07/24/2026 17:21 | 100 | 67.32 |
| 07/24/2026 17:21 | 100 | 67.29 |
| 07/24/2026 17:21 | 100 | 67.30 |
| 07/24/2026 17:21 | 21 | 67.31 |
| 07/24/2026 17:21 | 100 | 67.31 |
| 07/24/2026 17:21 | 100 | 67.32 |
| 07/24/2026 17:21 | 60 | 67.33 |
| 07/24/2026 17:21 | 100 | 67.33 |
| 07/24/2026 17:21 | 100 | 67.33 |
| 07/24/2026 17:21 | 20 | 67.34 |
| 07/24/2026 17:21 | 20 | 67.34 |
| 07/24/2026 17:21 | 4 | 67.355 |
| 07/24/2026 17:21 | 20 | 67.34 |
| 07/24/2026 17:21 | 100 | 67.34 |
| 07/24/2026 17:21 | 100 | 67.35 |
| 07/24/2026 17:21 | 100 | 67.34 |
| 07/24/2026 17:21 | 48 | 67.37 |
| 07/24/2026 17:21 | 18 | 67.37 |
| 07/24/2026 17:21 | 52 | 67.34 |
| 07/24/2026 17:21 | 1 | 67.33 |
| 07/24/2026 17:21 | 1 | 67.32 |
| 07/24/2026 17:20 | 100 | 67.30 |
| 07/24/2026 17:20 | 116 | 67.30 |
| 07/24/2026 17:20 | 52 | 67.29 |
| 07/24/2026 17:20 | 7 | 67.28 |
| 07/24/2026 17:20 | 100 | 67.27 |
| 07/24/2026 17:20 | 83 | 67.255 |
| 07/24/2026 17:20 | 100 | 67.26 |
| 07/24/2026 17:20 | 100 | 67.25 |
| 07/24/2026 17:20 | 20 | 67.23 |
| 07/24/2026 17:20 | 100 | 67.23 |
| 07/24/2026 17:20 | 100 | 67.23 |
| 07/24/2026 17:20 | 100 | 67.23 |
| 07/24/2026 17:19 | 20 | 67.215 |
| 07/24/2026 17:19 | 3 | 67.20 |
| 07/24/2026 17:19 | 77 | 67.18 |
| 07/24/2026 17:19 | 1 | 67.18 |
| 07/24/2026 17:18 | 59 | 67.25 |
| 07/24/2026 17:18 | 149 | 67.245 |
| 07/24/2026 17:18 | 1 | 67.245 |
| 07/24/2026 17:18 | 1 | 67.24 |
| 07/24/2026 17:18 | 7 | 67.23 |
| 07/24/2026 17:18 | 5 | 67.23 |
| 07/24/2026 17:18 | 100 | 67.24 |
| 07/24/2026 17:18 | 1 | 67.24 |
| 07/24/2026 17:18 | 4 | 67.24 |
| 07/24/2026 17:17 | 100 | 67.25 |
| 07/24/2026 17:17 | 11 | 67.25 |
| 07/24/2026 17:16 | 16 | 67.21 |
| 07/24/2026 17:15 | 100 | 67.23 |
| 07/24/2026 17:15 | 5 | 67.21 |
| 07/24/2026 17:15 | 6 | 67.21 |
| 07/24/2026 17:15 | 5 | 67.21 |
| 07/24/2026 17:14 | 100 | 67.20 |
| 07/24/2026 17:14 | 75 | 67.20 |
| 07/24/2026 17:14 | 25 | 67.20 |
| 07/24/2026 17:14 | 8 | 67.20 |
| 07/24/2026 17:13 | 30 | 67.14 |
| 07/24/2026 17:13 | 1 | 67.15 |
| 07/24/2026 17:13 | 100 | 67.15 |
| 07/24/2026 17:13 | 100 | 67.18 |
| 07/24/2026 17:13 | 1 | 67.20 |
| 07/24/2026 17:13 | 1 | 67.24 |
| 07/24/2026 17:13 | 1 | 67.24 |
| 07/24/2026 17:12 | 4 | 67.26 |
| 07/24/2026 17:12 | 1 | 67.26 |
| 07/24/2026 17:11 | 100 | 67.245 |
| 07/24/2026 17:11 | 58 | 67.25 |
| 07/24/2026 17:11 | 42 | 67.25 |
| 07/24/2026 17:11 | 100 | 67.25 |
| 07/24/2026 17:11 | 100 | 67.25 |
| 07/24/2026 17:11 | 100 | 67.23 |
| 07/24/2026 17:11 | 100 | 67.23 |
| 07/24/2026 17:11 | 100 | 67.21 |
| 07/24/2026 17:11 | 100 | 67.21 |
| 07/24/2026 17:11 | 100 | 67.21 |
| 07/24/2026 17:11 | 8 | 67.22 |
| 07/24/2026 17:11 | 2 | 67.22 |
| 07/24/2026 17:11 | 100 | 67.21 |
| 07/24/2026 17:11 | 15 | 67.185 |
| 07/24/2026 17:11 | 52 | 67.18 |
| 07/24/2026 17:10 | 24 | 67.15 |
| 07/24/2026 17:10 | 7 | 67.14 |
| 07/24/2026 17:09 | 100 | 67.16 |
| 07/24/2026 17:09 | 6 | 67.16 |
| 07/24/2026 17:09 | 95 | 67.17 |
| 07/24/2026 17:09 | 1 | 67.17 |
| 07/24/2026 17:09 | 1 | 67.17 |
| 07/24/2026 17:09 | 100 | 67.20 |
| 07/24/2026 17:09 | 100 | 67.22 |
| 07/24/2026 17:09 | 100 | 67.22 |
| 07/24/2026 17:09 | 100 | 67.23 |
| 07/24/2026 17:09 | 15 | 67.23 |
| 07/24/2026 17:09 | 40 | 67.23 |
| 07/24/2026 17:09 | 8 | 67.24 |
| 07/24/2026 17:09 | 100 | 67.24 |
| 07/24/2026 17:09 | 100 | 67.25 |
| 07/24/2026 17:09 | 200 | 67.25 |
| 07/24/2026 17:09 | 100 | 67.25 |
| 07/24/2026 17:08 | 50 | 67.30 |
| 07/24/2026 17:08 | 100 | 67.30 |
| 07/24/2026 17:08 | 100 | 67.30 |
| 07/24/2026 17:08 | 100 | 67.275 |
| 07/24/2026 17:08 | 100 | 67.275 |
| 07/24/2026 17:08 | 100 | 67.275 |
| 07/24/2026 17:08 | 100 | 67.26 |
| 07/24/2026 17:08 | 76 | 67.27 |
| 07/24/2026 17:08 | 15 | 67.27 |
| 07/24/2026 17:08 | 1 | 67.27 |
| 07/24/2026 17:08 | 60 | 67.27 |
| 07/24/2026 17:07 | 4 | 67.34 |
| 07/24/2026 17:07 | 100 | 67.32 |
| 07/24/2026 17:07 | 18 | 67.30 |
| 07/24/2026 17:07 | 100 | 67.30 |
| 07/24/2026 17:07 | 4 | 67.31 |
| 07/24/2026 17:07 | 27 | 67.34 |
| 07/24/2026 17:07 | 100 | 67.325 |
| 07/24/2026 17:06 | 30 | 67.31 |
| 07/24/2026 17:06 | 1 | 67.31 |
| 07/24/2026 17:06 | 1 | 67.31 |
| 07/24/2026 17:06 | 100 | 67.34 |
| 07/24/2026 17:06 | 99 | 67.35 |
| 07/24/2026 17:06 | 1 | 67.35 |
| 07/24/2026 17:06 | 1 | 67.34 |
| 07/24/2026 17:06 | 1 | 67.34 |
| 07/24/2026 17:06 | 100 | 67.33 |
| 07/24/2026 17:06 | 100 | 67.33 |
| 07/24/2026 17:06 | 10 | 67.31 |
| 07/24/2026 17:06 | 10 | 67.30 |
| 07/24/2026 17:06 | 100 | 67.30 |
| 07/24/2026 17:06 | 100 | 67.30 |
| 07/24/2026 17:06 | 20 | 67.28 |
| 07/24/2026 17:05 | 1 | 67.26 |
| 07/24/2026 17:05 | 1 | 67.26 |
| 07/24/2026 17:05 | 100 | 67.26 |
| 07/24/2026 17:05 | 100 | 67.26 |
| 07/24/2026 17:04 | 100 | 67.24 |
| 07/24/2026 17:04 | 46 | 67.23 |
| 07/24/2026 17:04 | 100 | 67.23 |
| 07/24/2026 17:04 | 100 | 67.25 |
| 07/24/2026 17:04 | 200 | 67.25 |
| 07/24/2026 17:04 | 5 | 67.25 |
| 07/24/2026 17:04 | 10 | 67.26 |
| 07/24/2026 17:04 | 14 | 67.27 |
| 07/24/2026 17:03 | 100 | 67.28 |
| 07/24/2026 17:03 | 58 | 67.27 |
| 07/24/2026 17:03 | 40 | 67.27 |
| 07/24/2026 17:03 | 20 | 67.25 |
| 07/24/2026 17:03 | 20 | 67.25 |
| 07/24/2026 17:03 | 20 | 67.24 |
| 07/24/2026 17:03 | 20 | 67.23 |
| 07/24/2026 17:03 | 1 | 67.23 |
| 07/24/2026 17:03 | 7 | 67.23 |
| 07/24/2026 17:03 | 56 | 67.23 |
| 07/24/2026 17:03 | 200 | 67.23 |
| 07/24/2026 17:03 | 4 | 67.25 |
| 07/24/2026 17:03 | 4 | 67.25 |
| 07/24/2026 17:03 | 2 | 67.27 |
| 07/24/2026 17:02 | 50 | 67.25 |
| 07/24/2026 17:02 | 50 | 67.25 |
| 07/24/2026 17:01 | 20 | 67.21 |
| 07/24/2026 17:01 | 100 | 67.22 |
| 07/24/2026 17:01 | 1 | 67.20 |
| 07/24/2026 17:01 | 1 | 67.19 |
| 07/24/2026 17:01 | 7 | 67.18 |
| 07/24/2026 17:01 | 7 | 67.18 |
| 07/24/2026 17:01 | 20 | 67.16 |
| 07/24/2026 17:01 | 8 | 67.17 |
| 07/24/2026 17:01 | 100 | 67.16 |
| 07/24/2026 17:01 | 100 | 67.16 |
| 07/24/2026 17:01 | 100 | 67.12 |
| 07/24/2026 17:01 | 21 | 67.14 |
| 07/24/2026 17:01 | 7 | 67.13 |
| 07/24/2026 17:01 | 69 | 67.12 |
| 07/24/2026 17:01 | 31 | 67.12 |
| 07/24/2026 17:01 | 19 | 67.12 |
| 07/24/2026 17:01 | 100 | 67.12 |
| 07/24/2026 17:01 | 1 | 67.09 |
| 07/24/2026 17:01 | 8 | 67.09 |
| 07/24/2026 17:01 | 400 | 67.08 |
| 07/24/2026 17:01 | 21 | 67.08 |
| 07/24/2026 17:01 | 10 | 67.08 |
| 07/24/2026 17:01 | 100 | 67.05 |
| 07/24/2026 17:01 | 18 | 67.06 |
| 07/24/2026 17:01 | 4 | 67.06 |
| 07/24/2026 17:01 | 2 | 67.06 |
| 07/24/2026 17:01 | 4 | 67.06 |
| 07/24/2026 17:01 | 76 | 67.06 |
| 07/24/2026 17:01 | 44 | 67.06 |
| 07/24/2026 17:01 | 1 | 67.06 |
| 07/24/2026 17:01 | 100 | 67.06 |
| 07/24/2026 17:01 | 32 | 67.06 |
| 07/24/2026 17:01 | 100 | 67.07 |
| 07/24/2026 17:01 | 8 | 67.06 |
| 07/24/2026 17:01 | 50 | 67.07 |
| 07/24/2026 17:01 | 50 | 67.07 |
| 07/24/2026 17:00 | 8 | 67.07 |
| 07/24/2026 17:00 | 2 | 67.08 |
| 07/24/2026 17:00 | 7 | 67.08 |
| 07/24/2026 17:00 | 14 | 67.08 |
| 07/24/2026 17:00 | 50 | 67.12 |
| 07/24/2026 16:59 | 18 | 67.07 |
| 07/24/2026 16:59 | 1 | 67.07 |
| 07/24/2026 16:59 | 100 | 67.08 |
| 07/24/2026 16:59 | 3 | 67.08 |
| 07/24/2026 16:59 | 2 | 67.08 |
| 07/24/2026 16:59 | 8 | 67.08 |
| 07/24/2026 16:58 | 5 | 67.10 |
| 07/24/2026 16:58 | 1 | 67.10 |
| 07/24/2026 16:58 | 2 | 67.12 |
| 07/24/2026 16:58 | 15 | 67.09 |
| 07/24/2026 16:58 | 29 | 67.12 |
| 07/24/2026 16:58 | 71 | 67.12 |
| 07/24/2026 16:58 | 1 | 67.12 |
| 07/24/2026 16:58 | 100 | 67.12 |
| 07/24/2026 16:57 | 20 | 67.09 |
| 07/24/2026 16:57 | 42 | 67.09 |
| 07/24/2026 16:57 | 4 | 67.09 |
| 07/24/2026 16:57 | 100 | 67.12 |
| 07/24/2026 16:57 | 11 | 67.11 |
| 07/24/2026 16:57 | 50 | 67.11 |
| 07/24/2026 16:57 | 20 | 67.10 |
| 07/24/2026 16:57 | 40 | 67.11 |
| 07/24/2026 16:57 | 30 | 67.11 |
| 07/24/2026 16:57 | 70 | 67.11 |
| 07/24/2026 16:57 | 100 | 67.10 |
| 07/24/2026 16:57 | 1 | 67.09 |
| 07/24/2026 16:57 | 100 | 67.11 |
| 07/24/2026 16:57 | 60 | 67.11 |
| 07/24/2026 16:57 | 3 | 67.13 |
| 07/24/2026 16:57 | 1 | 67.13 |
| 07/24/2026 16:57 | 1 | 67.13 |
| 07/24/2026 16:56 | 30 | 67.14 |
| 07/24/2026 16:56 | 5 | 67.10 |
| 07/24/2026 16:55 | 35 | 67.085 |
| 07/24/2026 16:55 | 4 | 67.10 |
| 07/24/2026 16:54 | 100 | 67.12 |
| 07/24/2026 16:54 | 20 | 67.09 |
| 07/24/2026 16:54 | 70 | 67.09 |
| 07/24/2026 16:53 | 18 | 67.09 |
| 07/24/2026 16:53 | 11 | 67.09 |
| 07/24/2026 16:53 | 21 | 67.09 |
| 07/24/2026 16:53 | 3 | 67.09 |
| 07/24/2026 16:53 | 33 | 67.09 |
| 07/24/2026 16:53 | 50 | 67.10 |
| 07/24/2026 16:53 | 50 | 67.10 |
| 07/24/2026 16:53 | 20 | 67.13 |
| 07/24/2026 16:53 | 1 | 67.14 |
| 07/24/2026 16:52 | 68 | 67.16 |
| 07/24/2026 16:52 | 12 | 67.16 |
| 07/24/2026 16:52 | 100 | 67.15 |
| 07/24/2026 16:52 | 100 | 67.15 |
| 07/24/2026 16:52 | 9 | 67.15 |
| 07/24/2026 16:52 | 2 | 67.10 |
| 07/24/2026 16:52 | 20 | 67.10 |
| 07/24/2026 16:51 | 46 | 67.12 |
| 07/24/2026 16:51 | 29 | 67.12 |
| 07/24/2026 16:51 | 20 | 67.10 |
| 07/24/2026 16:51 | 50 | 67.13 |
| 07/24/2026 16:51 | 50 | 67.13 |
| 07/24/2026 16:51 | 100 | 67.10 |
| 07/24/2026 16:51 | 50 | 67.08 |
| 07/24/2026 16:51 | 50 | 67.06 |
| 07/24/2026 16:51 | 100 | 67.04 |
| 07/24/2026 16:51 | 70 | 67.06 |
| 07/24/2026 16:51 | 50 | 67.06 |
| 07/24/2026 16:51 | 1 | 67.04 |
| 07/24/2026 16:51 | 100 | 67.05 |
| 07/24/2026 16:51 | 50 | 67.05 |
| 07/24/2026 16:51 | 100 | 67.06 |
| 07/24/2026 16:51 | 30 | 67.05 |
| 07/24/2026 16:51 | 20 | 67.05 |
| 07/24/2026 16:51 | 34 | 67.06 |
| 07/24/2026 16:51 | 11 | 67.06 |
| 07/24/2026 16:51 | 42 | 67.06 |
| 07/24/2026 16:51 | 30 | 67.06 |
| 07/24/2026 16:51 | 43 | 67.06 |
| 07/24/2026 16:51 | 48 | 67.06 |
| 07/24/2026 16:51 | 81 | 67.06 |
| 07/24/2026 16:51 | 19 | 67.06 |
| 07/24/2026 16:51 | 100 | 67.07 |
| 07/24/2026 16:51 | 125 | 67.07 |
| 07/24/2026 16:51 | 150 | 67.07 |
| 07/24/2026 16:51 | 100 | 67.08 |
| 07/24/2026 16:51 | 25 | 67.09 |
| 07/24/2026 16:51 | 25 | 67.09 |
| 07/24/2026 16:51 | 25 | 67.09 |
| 07/24/2026 16:51 | 20 | 67.10 |
| 07/24/2026 16:50 | 25 | 67.12 |
| 07/24/2026 16:50 | 50 | 67.12 |
| 07/24/2026 16:50 | 58 | 67.10 |
| 07/24/2026 16:50 | 20 | 67.10 |
| 07/24/2026 16:50 | 25 | 67.12 |
| 07/24/2026 16:50 | 50 | 67.12 |
| 07/24/2026 16:50 | 50 | 67.12 |
| 07/24/2026 16:50 | 60 | 67.10 |
| 07/24/2026 16:50 | 45 | 67.10 |
| 07/24/2026 16:50 | 18 | 67.10 |
| 07/24/2026 16:50 | 1 | 67.10 |
| 07/24/2026 16:50 | 2 | 67.11 |
| 07/24/2026 16:50 | 44 | 67.11 |
| 07/24/2026 16:50 | 50 | 67.125 |
| 07/24/2026 16:50 | 3 | 67.12 |
| 07/24/2026 16:49 | 64 | 67.13 |
| 07/24/2026 16:49 | 236 | 67.13 |
| 07/24/2026 16:49 | 64 | 67.12 |
| 07/24/2026 16:49 | 23 | 67.12 |
| 07/24/2026 16:49 | 4 | 67.09 |
| 07/24/2026 16:49 | 16 | 67.09 |
| 07/24/2026 16:49 | 65 | 67.09 |
| 07/24/2026 16:49 | 60 | 67.10 |
| 07/24/2026 16:49 | 50 | 67.10 |
| 07/24/2026 16:49 | 100 | 67.10 |
| 07/24/2026 16:49 | 4 | 67.08 |
| 07/24/2026 16:49 | 4 | 67.085 |
| 07/24/2026 16:48 | 6 | 67.07 |
| 07/24/2026 16:48 | 6 | 67.06 |
| 07/24/2026 16:48 | 100 | 67.05 |
| 07/24/2026 16:48 | 7 | 67.05 |
| 07/24/2026 16:48 | 18 | 67.04 |
| 07/24/2026 16:48 | 3 | 67.03 |
| 07/24/2026 16:47 | 50 | 67.02 |
| 07/24/2026 16:47 | 4 | 67.02 |
| 07/24/2026 16:47 | 99 | 67.00 |
| 07/24/2026 16:47 | 1 | 67.00 |
| 07/24/2026 16:47 | 4 | 67.00 |
| 07/24/2026 16:47 | 3 | 66.97 |
| 07/24/2026 16:47 | 1 | 66.97 |
| 07/24/2026 16:47 | 30 | 66.97 |
| 07/24/2026 16:47 | 70 | 66.96 |
| 07/24/2026 16:47 | 2 | 66.94 |
| 07/24/2026 16:47 | 3 | 66.94 |
| 07/24/2026 16:47 | 3 | 66.94 |
| 07/24/2026 16:46 | 50 | 66.92 |
| 07/24/2026 16:44 | 20 | 66.85 |
| 07/24/2026 16:44 | 100 | 66.84 |
| 07/24/2026 16:44 | 83 | 66.83 |
| 07/24/2026 16:44 | 8 | 66.82 |
| 07/24/2026 16:44 | 100 | 66.82 |
| 07/24/2026 16:44 | 15 | 66.84 |
| 07/24/2026 16:44 | 74 | 66.85 |
| 07/24/2026 16:44 | 18 | 66.85 |
| 07/24/2026 16:44 | 2 | 66.85 |
| 07/24/2026 16:43 | 60 | 66.90 |
| 07/24/2026 16:43 | 1 | 66.87 |
| 07/24/2026 16:43 | 51 | 66.87 |
| 07/24/2026 16:43 | 2 | 66.89 |
| 07/24/2026 16:43 | 20 | 66.90 |
| 07/24/2026 16:42 | 14 | 66.92 |
| 07/24/2026 16:42 | 100 | 66.91 |
| 07/24/2026 16:42 | 2 | 66.89 |
| 07/24/2026 16:42 | 5 | 66.88 |
| 07/24/2026 16:41 | 100 | 66.845 |
| 07/24/2026 16:41 | 2 | 66.84 |
| 07/24/2026 16:41 | 16 | 66.83 |
| 07/24/2026 16:41 | 70 | 66.83 |
| 07/24/2026 16:41 | 100 | 66.83 |
| 07/24/2026 16:41 | 14 | 66.83 |
| 07/24/2026 16:41 | 100 | 66.83 |
| 07/24/2026 16:41 | 100 | 66.84 |
| 07/24/2026 16:41 | 100 | 66.84 |
| 07/24/2026 16:41 | 20 | 66.86 |
| 07/24/2026 16:41 | 33 | 66.88 |
| 07/24/2026 16:41 | 20 | 66.88 |
| 07/24/2026 16:41 | 100 | 66.89 |
| 07/24/2026 16:41 | 7 | 66.88 |
| 07/24/2026 16:41 | 5 | 66.88 |
| 07/24/2026 16:40 | 50 | 66.87 |
| 07/24/2026 16:40 | 50 | 66.88 |
| 07/24/2026 16:40 | 50 | 66.88 |
| 07/24/2026 16:40 | 100 | 66.87 |
| 07/24/2026 16:40 | 18 | 66.85 |
| 07/24/2026 16:40 | 2 | 66.85 |
| 07/24/2026 16:40 | 50 | 66.85 |
| 07/24/2026 16:40 | 100 | 66.85 |
| 07/24/2026 16:40 | 100 | 66.85 |
| 07/24/2026 16:40 | 8 | 66.81 |
| 07/24/2026 16:40 | 50 | 66.81 |
| 07/24/2026 16:40 | 56 | 66.81 |
| 07/24/2026 16:40 | 50 | 66.81 |
| 07/24/2026 16:40 | 45 | 66.82 |
| 07/24/2026 16:40 | 14 | 66.82 |
| 07/24/2026 16:40 | 5 | 66.81 |
| 07/24/2026 16:40 | 9 | 66.81 |
| 07/24/2026 16:40 | 8 | 66.80 |
| 07/24/2026 16:40 | 2 | 66.80 |
| 07/24/2026 16:40 | 4 | 66.80 |
| 07/24/2026 16:40 | 1 | 66.77 |
| 07/24/2026 16:40 | 12 | 66.77 |
| 07/24/2026 16:40 | 6 | 66.77 |
| 07/24/2026 16:40 | 20 | 66.78 |
| 07/24/2026 16:39 | 20 | 66.79 |
| 07/24/2026 16:39 | 5 | 66.80 |
| 07/24/2026 16:39 | 20 | 66.78 |
| 07/24/2026 16:39 | 50 | 66.78 |
| 07/24/2026 16:38 | 20 | 66.78 |
| 07/24/2026 16:38 | 20 | 66.79 |
| 07/24/2026 16:38 | 50 | 66.81 |
| 07/24/2026 16:37 | 100 | 66.86 |
| 07/24/2026 16:37 | 100 | 66.85 |
| 07/24/2026 16:37 | 200 | 66.85 |
| 07/24/2026 16:37 | 16 | 66.84 |
| 07/24/2026 16:36 | 6 | 66.83 |
| 07/24/2026 16:35 | 44 | 66.83 |
| 07/24/2026 16:35 | 100 | 66.81 |
| 07/24/2026 16:35 | 1 | 66.81 |
| 07/24/2026 16:35 | 166 | 66.81 |
| 07/24/2026 16:35 | 70 | 66.82 |
| 07/24/2026 16:35 | 100 | 66.835 |
| 07/24/2026 16:35 | 24 | 66.85 |
| 07/24/2026 16:35 | 76 | 66.85 |
| 07/24/2026 16:35 | 100 | 66.84 |
| 07/24/2026 16:35 | 100 | 66.84 |
| 07/24/2026 16:34 | 70 | 66.84 |
| 07/24/2026 16:34 | 30 | 66.84 |
| 07/24/2026 16:34 | 123 | 66.83 |
| 07/24/2026 16:34 | 2 | 66.83 |
| 07/24/2026 16:34 | 5 | 66.81 |
| 07/24/2026 16:34 | 25 | 66.81 |
| 07/24/2026 16:34 | 18 | 66.81 |
| 07/24/2026 16:34 | 82 | 66.81 |
| 07/24/2026 16:34 | 13 | 66.81 |
| 07/24/2026 16:34 | 100 | 66.82 |
| 07/24/2026 16:34 | 4 | 66.82 |
| 07/24/2026 16:34 | 5 | 66.82 |
| 07/24/2026 16:34 | 20 | 66.82 |
| 07/24/2026 16:34 | 1 | 66.84 |
| 07/24/2026 16:34 | 1 | 66.84 |
| 07/24/2026 16:34 | 20 | 66.84 |
| 07/24/2026 16:33 | 21 | 66.85 |
| 07/24/2026 16:32 | 1 | 66.84 |
| 07/24/2026 16:32 | 35 | 66.86 |
| 07/24/2026 16:32 | 10 | 66.86 |
| 07/24/2026 16:32 | 20 | 66.86 |
| 07/24/2026 16:32 | 100 | 66.87 |
| 07/24/2026 16:32 | 72 | 66.85 |
| 07/24/2026 16:32 | 28 | 66.85 |
| 07/24/2026 16:32 | 100 | 66.85 |
| 07/24/2026 16:32 | 20 | 66.80 |
| 07/24/2026 16:31 | 3 | 66.81 |
| 07/24/2026 16:30 | 29 | 66.82 |
| 07/24/2026 16:30 | 50 | 66.83 |
| 07/24/2026 16:30 | 20 | 66.84 |
| 07/24/2026 16:30 | 20 | 66.85 |
| 07/24/2026 16:30 | 20 | 66.85 |
| 07/24/2026 16:30 | 80 | 66.85 |
| 07/24/2026 16:30 | 100 | 66.85 |
| 07/24/2026 16:30 | 4 | 66.83 |
| 07/24/2026 16:30 | 1 | 66.795 |
| 07/24/2026 16:30 | 50 | 66.71 |
| 07/24/2026 16:30 | 25 | 66.74 |
| 07/24/2026 16:30 | 45 | 66.72 |
| 07/24/2026 16:29 | 50 | 66.71 |
| 07/24/2026 16:29 | 1 | 66.71 |
| 07/24/2026 16:29 | 20 | 66.71 |
| 07/24/2026 16:28 | 50 | 66.73 |
| 07/24/2026 16:28 | 50 | 66.73 |
| 07/24/2026 16:28 | 1 | 66.73 |
| 07/24/2026 16:28 | 1 | 66.80 |
| 07/24/2026 16:28 | 1 | 66.80 |
| 07/24/2026 16:28 | 100 | 66.79 |
| 07/24/2026 16:28 | 20 | 66.77 |
| 07/24/2026 16:28 | 80 | 66.77 |
| 07/24/2026 16:27 | 200 | 66.71 |
| 07/24/2026 16:27 | 22 | 66.73 |
| 07/24/2026 16:27 | 64 | 66.73 |
| 07/24/2026 16:27 | 100 | 66.73 |
| 07/24/2026 16:27 | 36 | 66.73 |
| 07/24/2026 16:27 | 64 | 66.73 |
| 07/24/2026 16:27 | 36 | 66.73 |
| 07/24/2026 16:27 | 100 | 66.73 |
| 07/24/2026 16:27 | 100 | 66.73 |
| 07/24/2026 16:27 | 100 | 66.73 |
| 07/24/2026 16:27 | 100 | 66.73 |
| 07/24/2026 16:27 | 100 | 66.71 |
| 07/24/2026 16:27 | 100 | 66.72 |
| 07/24/2026 16:27 | 1 | 66.72 |
| 07/24/2026 16:27 | 100 | 66.72 |
| 07/24/2026 16:27 | 125 | 66.73 |
| 07/24/2026 16:27 | 20 | 66.75 |
| 07/24/2026 16:26 | 3 | 66.69 |
| 07/24/2026 16:26 | 27 | 66.69 |
| 07/24/2026 16:26 | 20 | 66.69 |
| 07/24/2026 16:26 | 1 | 66.74 |
| 07/24/2026 16:26 | 50 | 66.77 |
| 07/24/2026 16:26 | 24 | 66.77 |
| 07/24/2026 16:26 | 5 | 66.77 |
| 07/24/2026 16:26 | 2 | 66.77 |
| 07/24/2026 16:26 | 6 | 66.79 |
| 07/24/2026 16:26 | 16 | 66.79 |
| 07/24/2026 16:26 | 20 | 66.79 |
| 07/24/2026 16:25 | 25 | 66.73 |
| 07/24/2026 16:25 | 21 | 66.72 |
| 07/24/2026 16:25 | 27 | 66.72 |
| 07/24/2026 16:25 | 50 | 66.75 |
| 07/24/2026 16:24 | 14 | 66.75 |
| 07/24/2026 16:24 | 125 | 66.76 |
| 07/24/2026 16:24 | 13 | 66.71 |
| 07/24/2026 16:24 | 20 | 66.71 |
| 07/24/2026 16:24 | 25 | 66.73 |
| 07/24/2026 16:24 | 29 | 66.73 |
| 07/24/2026 16:24 | 20 | 66.67 |
| 07/24/2026 16:24 | 100 | 66.63 |
| 07/24/2026 16:23 | 100 | 66.60 |
| 07/24/2026 16:23 | 6 | 66.60 |
| 07/24/2026 16:23 | 20 | 66.61 |
| 07/24/2026 16:23 | 11 | 66.62 |
| 07/24/2026 16:23 | 100 | 66.62 |
| 07/24/2026 16:23 | 1 | 66.63 |
| 07/24/2026 16:23 | 3 | 66.63 |
| 07/24/2026 16:23 | 4 | 66.64 |
| 07/24/2026 16:23 | 1 | 66.64 |
| 07/24/2026 16:22 | 7 | 66.74 |
| 07/24/2026 16:22 | 2 | 66.73 |
| 07/24/2026 16:22 | 4 | 66.67 |
| 07/24/2026 16:22 | 5 | 66.65 |
| 07/24/2026 16:22 | 1 | 66.62 |
| 07/24/2026 16:22 | 128 | 66.59 |
| 07/24/2026 16:22 | 372 | 66.59 |
| 07/24/2026 16:22 | 100 | 66.58 |
| 07/24/2026 16:21 | 100 | 66.58 |
| 07/24/2026 16:21 | 500 | 66.58 |
| 07/24/2026 16:21 | 100 | 66.57 |
| 07/24/2026 16:21 | 31 | 66.57 |
| 07/24/2026 16:21 | 3 | 66.56 |
| 07/24/2026 16:21 | 369 | 66.52 |
| 07/24/2026 16:21 | 100 | 66.52 |
| 07/24/2026 16:21 | 50 | 66.53 |
| 07/24/2026 16:21 | 4 | 66.52 |
| 07/24/2026 16:21 | 100 | 66.52 |
| 07/24/2026 16:20 | 20 | 66.47 |
| 07/24/2026 16:20 | 3 | 66.505 |
| 07/24/2026 16:20 | 100 | 66.51 |
| 07/24/2026 16:19 | 50 | 66.39 |
| 07/24/2026 16:19 | 3 | 66.41 |
| 07/24/2026 16:19 | 20 | 66.41 |
| 07/24/2026 16:19 | 3 | 66.44 |
| 07/24/2026 16:19 | 1 | 66.44 |
| 07/24/2026 16:19 | 3 | 66.44 |
| 07/24/2026 16:19 | 20 | 66.42 |
| 07/24/2026 16:18 | 1 | 66.36 |
| 07/24/2026 16:18 | 100 | 66.33 |
| 07/24/2026 16:18 | 8 | 66.32 |
| 07/24/2026 16:17 | 1 | 66.30 |
| 07/24/2026 16:16 | 20 | 66.30 |
| 07/24/2026 16:16 | 99 | 66.29 |
| 07/24/2026 16:16 | 1 | 66.29 |
| 07/24/2026 16:16 | 79 | 66.24 |
| 07/24/2026 16:16 | 5 | 66.24 |
| 07/24/2026 16:16 | 21 | 66.24 |
| 07/24/2026 16:16 | 2 | 66.23 |
| 07/24/2026 16:15 | 1 | 66.23 |
| 07/24/2026 16:15 | 25 | 66.19 |
| 07/24/2026 16:15 | 75 | 66.20 |
| 07/24/2026 16:15 | 6 | 66.19 |
| 07/24/2026 16:15 | 88 | 66.17 |
| 07/24/2026 16:15 | 12 | 66.17 |
| 07/24/2026 16:15 | 30 | 66.13 |
| 07/24/2026 16:15 | 50 | 66.13 |
| 07/24/2026 16:15 | 20 | 66.13 |
| 07/24/2026 16:15 | 26 | 66.14 |
| 07/24/2026 16:15 | 26 | 66.14 |
| 07/24/2026 16:15 | 7 | 66.14 |
| 07/24/2026 16:15 | 62 | 66.12 |
| 07/24/2026 16:15 | 38 | 66.12 |
| 07/24/2026 16:15 | 8 | 66.11 |
| 07/24/2026 16:15 | 100 | 66.11 |
| 07/24/2026 16:14 | 1 | 66.08 |
| 07/24/2026 16:14 | 31 | 66.04 |
| 07/24/2026 16:14 | 69 | 66.04 |
| 07/24/2026 16:14 | 100 | 66.02 |
| 07/24/2026 16:14 | 305 | 66.03 |
| 07/24/2026 16:14 | 100 | 66.03 |
| 07/24/2026 16:14 | 95 | 66.03 |
| 07/24/2026 16:14 | 164 | 66.02 |
| 07/24/2026 16:14 | 50 | 66.01 |
| 07/24/2026 16:14 | 50 | 66.01 |
| 07/24/2026 16:14 | 20 | 65.98 |
| 07/24/2026 16:12 | 50 | 66.03 |
| 07/24/2026 16:12 | 100 | 65.99 |
| 07/24/2026 16:12 | 6 | 65.99 |
| 07/24/2026 16:12 | 6 | 66.02 |
| 07/24/2026 16:12 | 35 | 66.03 |
| 07/24/2026 16:12 | 2 | 66.03 |
| 07/24/2026 16:11 | 50 | 66.06 |
| 07/24/2026 16:11 | 7 | 66.07 |
| 07/24/2026 16:11 | 50 | 66.075 |
| 07/24/2026 16:11 | 100 | 66.07 |
| 07/24/2026 16:11 | 35 | 66.08 |
| 07/24/2026 16:10 | 100 | 66.12 |
| 07/24/2026 16:10 | 100 | 66.12 |
| 07/24/2026 16:10 | 32 | 66.11 |
| 07/24/2026 16:10 | 100 | 66.11 |
| 07/24/2026 16:10 | 100 | 66.09 |
| 07/24/2026 16:10 | 100 | 66.08 |
| 07/24/2026 16:10 | 50 | 66.08 |
| 07/24/2026 16:10 | 50 | 66.08 |
| 07/24/2026 16:10 | 4 | 66.07 |
| 07/24/2026 16:10 | 50 | 66.06 |
| 07/24/2026 16:10 | 50 | 66.06 |
| 07/24/2026 16:10 | 500 | 66.06 |
| 07/24/2026 16:10 | 100 | 66.06 |
| 07/24/2026 16:10 | 50 | 66.05 |
| 07/24/2026 16:10 | 50 | 66.05 |
| 07/24/2026 16:10 | 25 | 66.04 |
| 07/24/2026 16:10 | 50 | 66.03 |
| 07/24/2026 16:10 | 20 | 66.04 |
| 07/24/2026 16:09 | 50 | 66.05 |
| 07/24/2026 16:08 | 20 | 66.03 |
| 07/24/2026 16:08 | 50 | 65.995 |
| 07/24/2026 16:07 | 100 | 66.01 |
| 07/24/2026 16:07 | 1 | 66.01 |
| 07/24/2026 16:07 | 96 | 66.02 |
| 07/24/2026 16:07 | 100 | 66.02 |
| 07/24/2026 16:07 | 43 | 66.03 |
| 07/24/2026 16:07 | 57 | 66.03 |
| 07/24/2026 16:07 | 100 | 66.04 |
| 07/24/2026 16:07 | 1 | 66.04 |
| 07/24/2026 16:07 | 20 | 66.05 |
| 07/24/2026 16:07 | 28 | 66.05 |
| 07/24/2026 16:07 | 21 | 66.05 |
| 07/24/2026 16:07 | 1 | 66.07 |
| 07/24/2026 16:07 | 6 | 66.09 |
| 07/24/2026 16:07 | 39 | 66.09 |
| 07/24/2026 16:07 | 20 | 66.10 |
| 07/24/2026 16:07 | 24 | 66.10 |
| 07/24/2026 16:07 | 19 | 66.11 |
| 07/24/2026 16:07 | 1 | 66.11 |
| 07/24/2026 16:07 | 60 | 66.12 |
| 07/24/2026 16:07 | 20 | 66.155 |
| 07/24/2026 16:06 | 21 | 66.15 |
| 07/24/2026 16:06 | 35 | 66.15 |
| 07/24/2026 16:06 | 5 | 66.155 |
| 07/24/2026 16:06 | 100 | 66.13 |
| 07/24/2026 16:06 | 20 | 66.11 |
| 07/24/2026 16:06 | 25 | 66.12 |
| 07/24/2026 16:05 | 72 | 66.14 |
| 07/24/2026 16:05 | 50 | 66.14 |
| 07/24/2026 16:05 | 50 | 66.14 |
| 07/24/2026 16:05 | 20 | 66.15 |
| 07/24/2026 16:05 | 220 | 66.15 |
| 07/24/2026 16:05 | 280 | 66.15 |
| 07/24/2026 16:05 | 100 | 66.13 |
| 07/24/2026 16:05 | 100 | 66.14 |
| 07/24/2026 16:05 | 4 | 66.14 |
| 07/24/2026 16:05 | 100 | 66.13 |
| 07/24/2026 16:05 | 45 | 66.10 |
| 07/24/2026 16:05 | 2 | 66.11 |
| 07/24/2026 16:05 | 24 | 66.12 |
| 07/24/2026 16:05 | 25 | 66.12 |
| 07/24/2026 16:05 | 20 | 66.14 |
| 07/24/2026 16:05 | 1 | 66.18 |
| 07/24/2026 16:04 | 15 | 66.15 |
| 07/24/2026 16:04 | 50 | 66.15 |
| 07/24/2026 16:03 | 1 | 66.15 |
| 07/24/2026 16:03 | 25 | 66.16 |
| 07/24/2026 16:03 | 50 | 66.18 |
| 07/24/2026 16:03 | 47 | 66.17 |
| 07/24/2026 16:03 | 50 | 66.20 |
| 07/24/2026 16:03 | 50 | 66.21 |
| 07/24/2026 16:02 | 13 | 66.24 |
| 07/24/2026 16:02 | 5 | 66.24 |
| 07/24/2026 16:02 | 100 | 66.24 |
| 07/24/2026 16:02 | 100 | 66.24 |
| 07/24/2026 16:02 | 100 | 66.22 |
| 07/24/2026 16:02 | 100 | 66.21 |
| 07/24/2026 16:02 | 100 | 66.20 |
| 07/24/2026 16:02 | 1 | 66.20 |
| 07/24/2026 16:02 | 8 | 66.20 |
| 07/24/2026 16:02 | 12 | 66.20 |
| 07/24/2026 16:02 | 24 | 66.20 |
| 07/24/2026 16:02 | 83 | 66.20 |
| 07/24/2026 16:02 | 100 | 66.20 |
| 07/24/2026 16:02 | 83 | 66.20 |
| 07/24/2026 16:02 | 100 | 66.20 |
| 07/24/2026 16:02 | 100 | 66.19 |
| 07/24/2026 16:02 | 100 | 66.19 |
| 07/24/2026 16:02 | 60 | 66.17 |
| 07/24/2026 16:02 | 100 | 66.17 |
| 07/24/2026 16:02 | 50 | 66.18 |
| 07/24/2026 16:01 | 50 | 66.20 |
| 07/24/2026 16:01 | 7 | 66.24 |
| 07/24/2026 16:01 | 100 | 66.21 |
| 07/24/2026 16:01 | 100 | 66.20 |
| 07/24/2026 16:01 | 8 | 66.19 |
| 07/24/2026 16:01 | 1 | 66.19 |
| 07/24/2026 16:00 | 1 | 66.12 |
| 07/24/2026 16:00 | 283 | 66.10 |
| 07/24/2026 16:00 | 217 | 66.10 |
| 07/24/2026 16:00 | 283 | 66.10 |
| 07/24/2026 16:00 | 100 | 66.10 |
| 07/24/2026 16:00 | 100 | 66.09 |
| 07/24/2026 16:00 | 70 | 66.06 |
| 07/24/2026 16:00 | 68 | 66.07 |
| 07/24/2026 16:00 | 100 | 66.07 |
| 07/24/2026 16:00 | 25 | 66.08 |
| 07/24/2026 16:00 | 50 | 66.105 |
| 07/24/2026 16:00 | 50 | 66.105 |
| 07/24/2026 16:00 | 1 | 66.11 |
| 07/24/2026 16:00 | 39 | 66.11 |
| 07/24/2026 16:00 | 16 | 66.12 |
| 07/24/2026 16:00 | 9 | 66.12 |
| 07/24/2026 16:00 | 2 | 66.12 |
| 07/24/2026 16:00 | 21 | 66.12 |
| 07/24/2026 15:59 | 21 | 66.18 |
| 07/24/2026 15:59 | 20 | 66.18 |
| 07/24/2026 15:59 | 75 | 66.19 |
| 07/24/2026 15:59 | 125 | 66.19 |
| 07/24/2026 15:59 | 2 | 66.19 |
| 07/24/2026 15:59 | 200 | 66.20 |
| 07/24/2026 15:59 | 98 | 66.20 |
| 07/24/2026 15:59 | 98 | 66.20 |
| 07/24/2026 15:59 | 98 | 66.20 |
| 07/24/2026 15:59 | 23 | 66.20 |
| 07/24/2026 15:59 | 75 | 66.20 |
| 07/24/2026 15:59 | 425 | 66.20 |
| 07/24/2026 15:59 | 100 | 66.20 |
| 07/24/2026 15:58 | 50 | 66.19 |
| 07/24/2026 15:58 | 150 | 66.19 |
| 07/24/2026 15:58 | 50 | 66.15 |
| 07/24/2026 15:58 | 50 | 66.15 |
| 07/24/2026 15:58 | 125 | 66.21 |
| 07/24/2026 15:57 | 50 | 66.16 |
| 07/24/2026 15:56 | 50 | 66.20 |
| 07/24/2026 15:55 | 100 | 66.19 |
| 07/24/2026 15:55 | 100 | 66.18 |
| 07/24/2026 15:55 | 50 | 66.18 |
| 07/24/2026 15:55 | 2 | 66.14 |
| 07/24/2026 15:55 | 100 | 66.14 |
| 07/24/2026 15:55 | 10 | 66.14 |
| 07/24/2026 15:54 | 62 | 66.13 |
| 07/24/2026 15:54 | 500 | 66.13 |
| 07/24/2026 15:54 | 80 | 66.13 |
| 07/24/2026 15:54 | 20 | 66.13 |
| 07/24/2026 15:53 | 2 | 66.11 |
| 07/24/2026 15:53 | 32 | 66.11 |
| 07/24/2026 15:53 | 39 | 66.11 |
| 07/24/2026 15:53 | 61 | 66.11 |
| 07/24/2026 15:53 | 39 | 66.11 |
| 07/24/2026 15:53 | 61 | 66.11 |
| 07/24/2026 15:53 | 50 | 66.16 |
| 07/24/2026 15:53 | 100 | 66.17 |
| 07/24/2026 15:53 | 100 | 66.17 |
| 07/24/2026 15:52 | 2 | 66.14 |
| 07/24/2026 15:52 | 20 | 66.15 |
| 07/24/2026 15:52 | 4 | 66.17 |
| 07/24/2026 15:52 | 100 | 66.14 |
| 07/24/2026 15:52 | 10 | 66.12 |
| 07/24/2026 15:52 | 26 | 66.12 |
| 07/24/2026 15:52 | 74 | 66.12 |
| 07/24/2026 15:52 | 100 | 66.11 |
| 07/24/2026 15:52 | 100 | 66.10 |
| 07/24/2026 15:52 | 1 | 66.10 |
| 07/24/2026 15:52 | 100 | 66.10 |
| 07/24/2026 15:52 | 50 | 66.075 |
| 07/24/2026 15:52 | 50 | 66.075 |
| 07/24/2026 15:51 | 50 | 66.08 |
| 07/24/2026 15:51 | 50 | 66.08 |
| 07/24/2026 15:51 | 50 | 66.08 |
| 07/24/2026 15:51 | 100 | 66.11 |
| 07/24/2026 15:51 | 2 | 66.19 |
| 07/24/2026 15:50 | 1 | 66.22 |
| 07/24/2026 15:50 | 100 | 66.19 |
| 07/24/2026 15:50 | 100 | 66.18 |
| 07/24/2026 15:50 | 100 | 66.18 |
| 07/24/2026 15:49 | 100 | 66.20 |
| 07/24/2026 15:49 | 100 | 66.21 |
| 07/24/2026 15:49 | 100 | 66.22 |
| 07/24/2026 15:49 | 100 | 66.25 |
| 07/24/2026 15:49 | 19 | 66.23 |
| 07/24/2026 15:49 | 20 | 66.25 |
| 07/24/2026 15:49 | 2 | 66.25 |
| 07/24/2026 15:49 | 1 | 66.25 |
| 07/24/2026 15:49 | 20 | 66.28 |
| 07/24/2026 15:49 | 17 | 66.28 |
| 07/24/2026 15:49 | 100 | 66.30 |
| 07/24/2026 15:49 | 100 | 66.30 |
| 07/24/2026 15:48 | 7 | 66.365 |
| 07/24/2026 15:48 | 98 | 66.36 |
| 07/24/2026 15:48 | 2 | 66.36 |
| 07/24/2026 15:47 | 5 | 66.31 |
| 07/24/2026 15:47 | 5 | 66.31 |
| 07/24/2026 15:47 | 50 | 66.26 |
| 07/24/2026 15:47 | 3 | 66.28 |
| 07/24/2026 15:47 | 100 | 66.23 |
| 07/24/2026 15:47 | 400 | 66.22 |
| 07/24/2026 15:47 | 4 | 66.21 |
| 07/24/2026 15:47 | 5 | 66.20 |
| 07/24/2026 15:47 | 17 | 66.20 |
| 07/24/2026 15:46 | 500 | 66.15 |
| 07/24/2026 15:46 | 65 | 66.15 |
| 07/24/2026 15:46 | 35 | 66.15 |
| 07/24/2026 15:46 | 100 | 66.14 |
| 07/24/2026 15:46 | 491 | 66.16 |
| 07/24/2026 15:46 | 9 | 66.16 |
| 07/24/2026 15:46 | 100 | 66.16 |
| 07/24/2026 15:46 | 6 | 65.92 |
| 07/24/2026 15:45 | 100 | 66.00 |
| 07/24/2026 15:45 | 34 | 66.00 |
| 07/24/2026 15:45 | 66 | 66.00 |
| 07/24/2026 15:45 | 100 | 65.99 |
| 07/24/2026 15:45 | 20 | 65.97 |
| 07/24/2026 15:45 | 20 | 65.94 |
| 07/24/2026 15:44 | 12 | 65.92 |
| 07/24/2026 15:43 | 100 | 65.99 |
| 07/24/2026 15:43 | 100 | 65.99 |
| 07/24/2026 15:43 | 100 | 66.00 |
| 07/24/2026 15:43 | 100 | 66.01 |
| 07/24/2026 15:43 | 100 | 66.02 |
| 07/24/2026 15:43 | 100 | 66.08 |
| 07/24/2026 15:43 | 100 | 66.08 |
| 07/24/2026 15:43 | 100 | 66.08 |
| 07/24/2026 15:40 | 100 | 66.11 |
| 07/24/2026 15:40 | 100 | 66.10 |
| 07/24/2026 15:40 | 28 | 66.10 |
| 07/24/2026 15:40 | 72 | 66.10 |
| 07/24/2026 15:40 | 28 | 66.09 |
| 07/24/2026 15:40 | 22 | 66.09 |
| 07/24/2026 15:40 | 50 | 66.09 |
| 07/24/2026 15:40 | 42 | 66.045 |
| 07/24/2026 15:40 | 53 | 66.05 |
| 07/24/2026 15:40 | 47 | 66.05 |
| 07/24/2026 15:40 | 90 | 66.05 |
| 07/24/2026 15:40 | 100 | 66.03 |
| 07/24/2026 15:40 | 100 | 66.02 |
| 07/24/2026 15:40 | 2 | 65.99 |
| 07/24/2026 15:39 | 1 | 65.99 |
| 07/24/2026 15:39 | 28 | 65.94 |
| 07/24/2026 15:39 | 72 | 65.94 |
| 07/24/2026 15:39 | 100 | 65.93 |
| 07/24/2026 15:39 | 100 | 65.93 |
| 07/24/2026 15:39 | 99 | 65.93 |
| 07/24/2026 15:39 | 1 | 65.92 |
| 07/24/2026 15:39 | 20 | 65.875 |
| 07/24/2026 15:39 | 20 | 65.88 |
| 07/24/2026 15:39 | 100 | 65.88 |
| 07/24/2026 15:39 | 31 | 65.83 |
| 07/24/2026 15:39 | 13 | 65.83 |
| 07/24/2026 15:39 | 100 | 65.86 |
| 07/24/2026 15:39 | 56 | 65.83 |
| 07/24/2026 15:39 | 31 | 65.83 |
| 07/24/2026 15:39 | 100 | 65.87 |
| 07/24/2026 15:39 | 100 | 65.88 |
| 07/24/2026 15:39 | 1 | 65.85 |
| 07/24/2026 15:39 | 80 | 65.88 |
| 07/24/2026 15:39 | 1 | 65.88 |
| 07/24/2026 15:39 | 17 | 65.88 |
| 07/24/2026 15:39 | 100 | 65.88 |
| 07/24/2026 15:39 | 14 | 65.93 |
| 07/24/2026 15:38 | 40 | 66.06 |
| 07/24/2026 15:38 | 100 | 66.06 |
| 07/24/2026 15:38 | 1 | 65.92 |
| 07/24/2026 15:38 | 30 | 65.92 |
| 07/24/2026 15:38 | 50 | 65.985 |
| 07/24/2026 15:37 | 20 | 66.04 |
| 07/24/2026 15:36 | 80 | 65.93 |
| 07/24/2026 15:36 | 20 | 65.94 |
| 07/24/2026 15:36 | 400 | 65.93 |
| 07/24/2026 15:36 | 100 | 65.92 |
| 07/24/2026 15:36 | 400 | 65.92 |
| 07/24/2026 15:36 | 100 | 65.91 |
| 07/24/2026 15:36 | 100 | 65.74 |
| 07/24/2026 15:35 | 4 | 65.63 |
| 07/24/2026 15:35 | 20 | 65.63 |
| 07/24/2026 15:35 | 100 | 65.69 |
| 07/24/2026 15:35 | 48 | 65.66 |
| 07/24/2026 15:35 | 60 | 65.66 |
| 07/24/2026 15:35 | 100 | 65.66 |
| 07/24/2026 15:35 | 20 | 65.65 |
| 07/24/2026 15:35 | 140 | 65.615 |
| 07/24/2026 15:35 | 160 | 65.615 |
| 07/24/2026 15:32 | 2 | 65.60 |
| 07/24/2026 15:32 | 2 | 65.625 |
| 07/24/2026 15:30 | 45 | 65.59 |
| 07/24/2026 15:30 | 100 | 65.42 |
| 07/24/2026 15:30 | 400 | 65.43 |
| 07/24/2026 15:30 | 54 | 65.45 |
| 07/24/2026 15:30 | 100 | 65.45 |
| 07/24/2026 15:30 | 366 | 65.45 |
| 07/24/2026 15:30 | 100 | 65.45 |
| 07/24/2026 15:30 | 100 | 65.45 |
| 07/24/2026 15:30 | 98 | 65.50 |
| 07/24/2026 15:30 | 2 | 65.49 |
| 07/24/2026 15:30 | 21640 | 65.45 |
| 07/24/2026 15:30 | 21640 | 65.45 |