Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:20
|
Bid
04/24/2026 -
21:00:26
|
Bid Volume |
Ask
04/24/2026 -
21:00:26
|
Ask Volume |
|---|---|---|---|---|
|
66.12
-1.43
(
-2.12% )
|
66.11
|
400 |
66.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 19 | 66.14 |
| 04/24/2026 15:00 | 2 | 66.14 |
| 04/24/2026 15:00 | 2 | 66.14 |
| 04/24/2026 15:00 | 4 | 66.14 |
| 04/24/2026 15:00 | 2 | 66.14 |
| 04/24/2026 15:00 | 1 | 66.14 |
| 04/24/2026 15:00 | 1 | 66.13 |
| 04/24/2026 15:00 | 4 | 66.13 |
| 04/24/2026 15:00 | 3 | 66.13 |
| 04/24/2026 15:00 | 58 | 66.15 |
| 04/24/2026 15:00 | 8 | 66.1059 |
| 04/24/2026 15:00 | 42 | 66.14 |
| 04/24/2026 15:00 | 2 | 66.14 |
| 04/24/2026 15:00 | 110 | 66.14 |
| 04/24/2026 15:00 | 5 | 66.13 |
| 04/24/2026 15:00 | 49 | 66.125 |
| 04/24/2026 15:00 | 1 | 66.13 |
| 04/24/2026 15:00 | 4 | 66.12 |
| 04/24/2026 15:00 | 6 | 66.13 |
| 04/24/2026 15:00 | 9 | 66.13 |
| 04/24/2026 15:00 | 1 | 66.13 |
| 04/24/2026 15:00 | 4 | 66.13 |
| 04/24/2026 15:00 | 10 | 66.13 |
| 04/24/2026 15:00 | 36 | 66.13 |
| 04/24/2026 15:00 | 3 | 66.13 |
| 04/24/2026 15:00 | 85 | 66.13 |
| 04/24/2026 15:00 | 1 | 66.13 |
| 04/24/2026 15:00 | 100 | 66.13 |
| 04/24/2026 15:00 | 5 | 66.13 |
| 04/24/2026 15:00 | 15 | 66.13 |
| 04/24/2026 15:00 | 10 | 66.0685 |
| 04/24/2026 15:00 | 8 | 66.0683 |
| 04/24/2026 15:00 | 100 | 66.12 |
| 04/24/2026 15:00 | 4 | 66.12 |
| 04/24/2026 15:00 | 70 | 66.12 |
| 04/24/2026 15:00 | 6 | 66.12 |
| 04/24/2026 15:00 | 32 | 66.125 |
| 04/24/2026 15:00 | 5 | 66.125 |
| 04/24/2026 15:00 | 1 | 66.13 |
| 04/24/2026 15:00 | 14 | 66.13 |
| 04/24/2026 15:00 | 10 | 66.12 |
| 04/24/2026 15:00 | 10 | 66.12 |
| 04/24/2026 15:00 | 40 | 66.12 |
| 04/24/2026 15:00 | 16 | 66.0963 |
| 04/24/2026 15:00 | 1 | 66.12 |
| 04/24/2026 15:00 | 2 | 66.12 |
| 04/24/2026 14:59 | 100 | 66.11 |
| 04/24/2026 14:59 | 100 | 66.11 |
| 04/24/2026 14:59 | 15 | 66.11 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 170 | 66.11 |
| 04/24/2026 14:59 | 100 | 66.11 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 20 | 66.11 |
| 04/24/2026 14:59 | 30 | 66.11 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 70 | 66.11 |
| 04/24/2026 14:59 | 20 | 66.105 |
| 04/24/2026 14:59 | 70 | 66.11 |
| 04/24/2026 14:59 | 1 | 66.11 |
| 04/24/2026 14:59 | 2 | 66.105 |
| 04/24/2026 14:59 | 50 | 66.105 |
| 04/24/2026 14:59 | 50 | 66.11 |
| 04/24/2026 14:59 | 20 | 66.11 |
| 04/24/2026 14:59 | 30 | 66.11 |
| 04/24/2026 14:59 | 3 | 66.11 |
| 04/24/2026 14:59 | 1 | 66.11 |
| 04/24/2026 14:59 | 10 | 66.11 |
| 04/24/2026 14:59 | 4 | 66.11 |
| 04/24/2026 14:59 | 1 | 66.11 |
| 04/24/2026 14:59 | 100 | 66.11 |
| 04/24/2026 14:59 | 24 | 66.11 |
| 04/24/2026 14:59 | 30 | 66.11 |
| 04/24/2026 14:59 | 20 | 66.11 |
| 04/24/2026 14:59 | 2 | 66.11 |
| 04/24/2026 14:59 | 100 | 66.11 |
| 04/24/2026 14:59 | 10 | 66.11 |
| 04/24/2026 14:59 | 2 | 66.11 |
| 04/24/2026 14:59 | 200 | 66.11 |
| 04/24/2026 14:59 | 200 | 66.11 |
| 04/24/2026 14:59 | 2 | 66.11 |
| 04/24/2026 14:59 | 4 | 66.10 |
| 04/24/2026 14:59 | 4 | 66.10 |
| 04/24/2026 14:59 | 50 | 66.10 |
| 04/24/2026 14:59 | 6 | 66.0715 |
| 04/24/2026 14:59 | 6 | 66.0706 |
| 04/24/2026 14:59 | 18 | 66.0706 |
| 04/24/2026 14:59 | 3 | 66.09 |
| 04/24/2026 14:59 | 40 | 66.10 |
| 04/24/2026 14:59 | 70 | 66.095 |
| 04/24/2026 14:59 | 2 | 66.095 |
| 04/24/2026 14:59 | 1 | 66.0855 |
| 04/24/2026 14:59 | 50 | 66.095 |
| 04/24/2026 14:59 | 100 | 66.0626 |
| 04/24/2026 14:59 | 100 | 66.0626 |
| 04/24/2026 14:59 | 51 | 66.095 |
| 04/24/2026 14:59 | 49 | 66.095 |
| 04/24/2026 14:59 | 5 | 66.10 |
| 04/24/2026 14:59 | 16 | 66.11 |
| 04/24/2026 14:59 | 1 | 66.11 |
| 04/24/2026 14:59 | 100 | 66.09 |
| 04/24/2026 14:59 | 25 | 66.095 |
| 04/24/2026 14:59 | 50 | 66.10 |
| 04/24/2026 14:59 | 50 | 66.10 |
| 04/24/2026 14:59 | 8 | 66.0832 |
| 04/24/2026 14:59 | 6 | 66.0832 |
| 04/24/2026 14:59 | 25 | 66.095 |
| 04/24/2026 14:59 | 50 | 66.095 |
| 04/24/2026 14:59 | 9 | 66.0826 |
| 04/24/2026 14:59 | 20 | 66.0826 |
| 04/24/2026 14:59 | 1 | 66.0824 |
| 04/24/2026 14:59 | 6 | 66.094819 |
| 04/24/2026 14:59 | 10 | 66.094819 |
| 04/24/2026 14:59 | 14 | 66.09 |
| 04/24/2026 14:59 | 1 | 66.10 |
| 04/24/2026 14:59 | 1 | 66.095 |
| 04/24/2026 14:59 | 22 | 66.10 |
| 04/24/2026 14:59 | 16 | 66.10 |
| 04/24/2026 14:59 | 5 | 66.10 |
| 04/24/2026 14:59 | 2 | 66.10 |
| 04/24/2026 14:59 | 1 | 66.095 |
| 04/24/2026 14:59 | 2 | 66.095 |
| 04/24/2026 14:59 | 2 | 66.095 |
| 04/24/2026 14:59 | 2 | 66.095 |
| 04/24/2026 14:59 | 5 | 66.095 |
| 04/24/2026 14:59 | 50 | 66.095 |
| 04/24/2026 14:59 | 7 | 66.0617 |
| 04/24/2026 14:59 | 2 | 66.095 |
| 04/24/2026 14:59 | 10 | 66.0617 |
| 04/24/2026 14:59 | 1 | 66.095 |
| 04/24/2026 14:59 | 80 | 66.095 |
| 04/24/2026 14:59 | 2 | 66.095 |
| 04/24/2026 14:59 | 100 | 66.095 |
| 04/24/2026 14:58 | 12 | 66.095 |
| 04/24/2026 14:58 | 14 | 66.0828 |
| 04/24/2026 14:58 | 17 | 66.095 |
| 04/24/2026 14:58 | 41 | 66.095 |
| 04/24/2026 14:58 | 3 | 66.095 |
| 04/24/2026 14:58 | 1 | 66.095 |
| 04/24/2026 14:58 | 228 | 66.1084 |
| 04/24/2026 14:58 | 1 | 66.095 |
| 04/24/2026 14:58 | 3 | 66.095 |
| 04/24/2026 14:58 | 2 | 66.095 |
| 04/24/2026 14:58 | 14 | 66.095 |
| 04/24/2026 14:58 | 8 | 66.0604 |
| 04/24/2026 14:58 | 5 | 66.09 |
| 04/24/2026 14:58 | 50 | 66.09 |
| 04/24/2026 14:58 | 1 | 66.09 |
| 04/24/2026 14:58 | 2 | 66.09 |
| 04/24/2026 14:58 | 2 | 66.09 |
| 04/24/2026 14:58 | 1 | 66.09 |
| 04/24/2026 14:58 | 1 | 66.09 |
| 04/24/2026 14:58 | 100 | 66.09 |
| 04/24/2026 14:58 | 10 | 66.09 |
| 04/24/2026 14:58 | 100 | 66.09 |
| 04/24/2026 14:58 | 10 | 66.09 |
| 04/24/2026 14:58 | 1 | 66.09 |
| 04/24/2026 14:58 | 1 | 66.09 |
| 04/24/2026 14:58 | 60 | 66.09 |
| 04/24/2026 14:58 | 69 | 66.09 |
| 04/24/2026 14:58 | 31 | 66.09 |
| 04/24/2026 14:58 | 1 | 66.09 |
| 04/24/2026 14:58 | 100 | 66.0645 |
| 04/24/2026 14:58 | 6 | 66.0831 |
| 04/24/2026 14:58 | 29 | 66.0635 |
| 04/24/2026 14:58 | 2 | 66.08 |
| 04/24/2026 14:58 | 2 | 66.08 |
| 04/24/2026 14:58 | 8 | 66.08 |
| 04/24/2026 14:58 | 100 | 66.09 |
| 04/24/2026 14:58 | 17 | 66.0623 |
| 04/24/2026 14:58 | 6 | 66.073082 |
| 04/24/2026 14:58 | 10 | 66.073082 |
| 04/24/2026 14:58 | 1 | 66.0622 |
| 04/24/2026 14:58 | 50 | 66.08 |
| 04/24/2026 14:58 | 2 | 66.09 |
| 04/24/2026 14:58 | 4 | 66.09 |
| 04/24/2026 14:58 | 9 | 66.0691 |
| 04/24/2026 14:58 | 5 | 66.075 |
| 04/24/2026 14:58 | 20 | 66.08 |
| 04/24/2026 14:58 | 20 | 66.08 |
| 04/24/2026 14:58 | 8 | 66.08 |
| 04/24/2026 14:58 | 1 | 66.08 |
| 04/24/2026 14:58 | 143 | 66.08 |
| 04/24/2026 14:58 | 49 | 66.08 |
| 04/24/2026 14:58 | 5 | 66.08 |
| 04/24/2026 14:58 | 3 | 66.08 |
| 04/24/2026 14:58 | 11 | 66.08 |
| 04/24/2026 14:58 | 20 | 66.0685 |
| 04/24/2026 14:58 | 10 | 66.08 |
| 04/24/2026 14:58 | 100 | 66.08 |
| 04/24/2026 14:58 | 3 | 66.08 |
| 04/24/2026 14:58 | 100 | 66.08 |
| 04/24/2026 14:58 | 97 | 66.08 |
| 04/24/2026 14:58 | 90 | 66.08 |
| 04/24/2026 14:58 | 10 | 66.08 |
| 04/24/2026 14:58 | 2 | 66.08 |
| 04/24/2026 14:58 | 10 | 66.07 |
| 04/24/2026 14:58 | 50 | 66.08 |
| 04/24/2026 14:58 | 3 | 66.08 |
| 04/24/2026 14:58 | 50 | 66.07 |
| 04/24/2026 14:58 | 100 | 66.07 |
| 04/24/2026 14:58 | 2 | 66.08 |
| 04/24/2026 14:58 | 1 | 66.08 |
| 04/24/2026 14:58 | 1 | 66.08 |
| 04/24/2026 14:58 | 1 | 66.08 |
| 04/24/2026 14:58 | 2 | 66.08 |
| 04/24/2026 14:58 | 3 | 66.08 |
| 04/24/2026 14:58 | 41 | 66.08 |
| 04/24/2026 14:58 | 36 | 66.07 |
| 04/24/2026 14:58 | 1 | 66.07 |
| 04/24/2026 14:58 | 2 | 66.07 |
| 04/24/2026 14:58 | 10 | 66.07 |
| 04/24/2026 14:58 | 50 | 66.07 |
| 04/24/2026 14:58 | 1 | 66.07 |
| 04/24/2026 14:58 | 2 | 66.065 |
| 04/24/2026 14:58 | 50 | 66.07 |
| 04/24/2026 14:58 | 28 | 66.0689 |
| 04/24/2026 14:58 | 5 | 66.062 |
| 04/24/2026 14:58 | 12 | 66.062 |
| 04/24/2026 14:58 | 2 | 66.065 |
| 04/24/2026 14:58 | 20 | 66.0689 |
| 04/24/2026 14:57 | 83 | 66.0501 |
| 04/24/2026 14:57 | 2 | 66.065 |
| 04/24/2026 14:57 | 9 | 66.0684 |
| 04/24/2026 14:57 | 100 | 66.0624 |
| 04/24/2026 14:57 | 8 | 66.065 |
| 04/24/2026 14:57 | 14 | 66.0661 |
| 04/24/2026 14:57 | 50 | 66.07 |
| 04/24/2026 14:57 | 8 | 66.0605 |
| 04/24/2026 14:57 | 19 | 66.0604 |
| 04/24/2026 14:57 | 4 | 66.065 |
| 04/24/2026 14:57 | 14 | 66.065 |
| 04/24/2026 14:57 | 100 | 66.0605 |
| 04/24/2026 14:57 | 100 | 66.0605 |
| 04/24/2026 14:57 | 8 | 66.0607 |
| 04/24/2026 14:57 | 10 | 66.0543 |
| 04/24/2026 14:57 | 2 | 66.065 |
| 04/24/2026 14:57 | 5 | 66.0501 |
| 04/24/2026 14:57 | 22 | 66.065 |
| 04/24/2026 14:57 | 1 | 66.065 |
| 04/24/2026 14:57 | 8 | 66.0623 |
| 04/24/2026 14:57 | 2 | 66.065 |
| 04/24/2026 14:57 | 11 | 66.0573 |
| 04/24/2026 14:57 | 15 | 66.06 |
| 04/24/2026 14:57 | 3 | 66.065 |
| 04/24/2026 14:57 | 25 | 66.065 |
| 04/24/2026 14:57 | 1 | 66.065 |
| 04/24/2026 14:57 | 9 | 66.065 |
| 04/24/2026 14:57 | 6 | 66.0545 |
| 04/24/2026 14:57 | 6 | 66.0547 |
| 04/24/2026 14:57 | 4 | 66.0567 |
| 04/24/2026 14:57 | 3 | 66.0591 |
| 04/24/2026 14:57 | 1 | 66.06 |
| 04/24/2026 14:57 | 1 | 66.065 |
| 04/24/2026 14:57 | 1 | 66.0678 |
| 04/24/2026 14:57 | 100 | 66.06 |
| 04/24/2026 14:57 | 1 | 66.06 |
| 04/24/2026 14:57 | 100 | 66.06 |
| 04/24/2026 14:57 | 20 | 66.0595 |
| 04/24/2026 14:57 | 6 | 66.06 |
| 04/24/2026 14:57 | 50 | 66.065 |
| 04/24/2026 14:57 | 51 | 66.055 |
| 04/24/2026 14:57 | 25 | 66.06 |
| 04/24/2026 14:57 | 25 | 66.06 |
| 04/24/2026 14:57 | 1 | 66.06 |
| 04/24/2026 14:57 | 10 | 66.06 |
| 04/24/2026 14:57 | 2 | 66.06 |
| 04/24/2026 14:57 | 1 | 66.06 |
| 04/24/2026 14:57 | 10 | 66.06 |
| 04/24/2026 14:57 | 100 | 66.06 |
| 04/24/2026 14:57 | 2 | 66.06 |
| 04/24/2026 14:57 | 40 | 66.06 |
| 04/24/2026 14:57 | 100 | 66.06 |
| 04/24/2026 14:57 | 10 | 66.06 |
| 04/24/2026 14:57 | 1 | 66.06 |
| 04/24/2026 14:57 | 20 | 66.06 |
| 04/24/2026 14:57 | 12 | 66.06 |
| 04/24/2026 14:57 | 373 | 66.06 |
| 04/24/2026 14:57 | 27 | 66.06 |
| 04/24/2026 14:57 | 50 | 66.06 |
| 04/24/2026 14:57 | 50 | 66.0684 |
| 04/24/2026 14:57 | 6 | 66.055001 |
| 04/24/2026 14:57 | 10 | 66.055001 |
| 04/24/2026 14:57 | 3 | 66.05 |
| 04/24/2026 14:57 | 1 | 66.0532 |
| 04/24/2026 14:57 | 27 | 66.0537 |
| 04/24/2026 14:57 | 33 | 66.069 |
| 04/24/2026 14:57 | 8 | 66.0537 |
| 04/24/2026 14:57 | 4 | 66.05 |
| 04/24/2026 14:57 | 2 | 66.05 |
| 04/24/2026 14:57 | 1 | 66.055 |
| 04/24/2026 14:56 | 1 | 66.05 |
| 04/24/2026 14:56 | 22 | 66.0535 |
| 04/24/2026 14:56 | 100 | 66.05 |
| 04/24/2026 14:56 | 27 | 66.0551 |
| 04/24/2026 14:56 | 100 | 66.05 |
| 04/24/2026 14:56 | 22 | 66.05 |
| 04/24/2026 14:56 | 269 | 66.059 |
| 04/24/2026 14:56 | 8 | 66.05 |
| 04/24/2026 14:56 | 23 | 66.05 |
| 04/24/2026 14:56 | 23 | 66.05 |
| 04/24/2026 14:56 | 49 | 66.05 |
| 04/24/2026 14:56 | 21 | 66.0542 |
| 04/24/2026 14:56 | 1 | 66.05 |
| 04/24/2026 14:56 | 100 | 66.05 |
| 04/24/2026 14:56 | 200 | 66.05 |
| 04/24/2026 14:56 | 4 | 66.05 |
| 04/24/2026 14:56 | 1 | 66.05 |
| 04/24/2026 14:56 | 1 | 66.05 |
| 04/24/2026 14:56 | 1 | 66.05 |
| 04/24/2026 14:56 | 1 | 66.05 |
| 04/24/2026 14:56 | 40 | 66.05 |
| 04/24/2026 14:56 | 1 | 66.05 |
| 04/24/2026 14:56 | 80 | 66.05 |
| 04/24/2026 14:56 | 120 | 66.05 |
| 04/24/2026 14:56 | 1 | 66.05 |
| 04/24/2026 14:56 | 1 | 66.05 |
| 04/24/2026 14:56 | 4 | 66.065 |
| 04/24/2026 14:56 | 1 | 66.065 |
| 04/24/2026 14:56 | 30 | 66.06 |
| 04/24/2026 14:56 | 4 | 66.065 |
| 04/24/2026 14:56 | 100 | 66.0706 |
| 04/24/2026 14:56 | 100 | 66.0706 |
| 04/24/2026 14:56 | 100 | 66.0706 |
| 04/24/2026 14:56 | 300 | 66.0706 |
| 04/24/2026 14:56 | 2 | 66.06 |
| 04/24/2026 14:56 | 22 | 66.0562 |
| 04/24/2026 14:56 | 94 | 66.065 |
| 04/24/2026 14:56 | 1 | 66.06 |
| 04/24/2026 14:56 | 100 | 66.06 |
| 04/24/2026 14:56 | 100 | 66.06 |
| 04/24/2026 14:56 | 31 | 66.06 |
| 04/24/2026 14:56 | 10 | 66.06 |
| 04/24/2026 14:56 | 100 | 66.06 |
| 04/24/2026 14:56 | 50 | 66.06 |
| 04/24/2026 14:56 | 50 | 66.06 |
| 04/24/2026 14:56 | 30 | 66.06 |
| 04/24/2026 14:56 | 4 | 66.06 |
| 04/24/2026 14:56 | 10 | 66.06 |
| 04/24/2026 14:56 | 1 | 66.06 |
| 04/24/2026 14:56 | 30 | 66.06 |
| 04/24/2026 14:56 | 30 | 66.06 |
| 04/24/2026 14:56 | 2 | 66.04 |
| 04/24/2026 14:56 | 5 | 66.05 |
| 04/24/2026 14:56 | 9 | 66.0644 |
| 04/24/2026 14:56 | 100 | 66.05 |
| 04/24/2026 14:56 | 50 | 66.05 |
| 04/24/2026 14:56 | 50 | 66.05 |
| 04/24/2026 14:56 | 15 | 66.0646 |
| 04/24/2026 14:56 | 2 | 66.05 |
| 04/24/2026 14:56 | 10 | 66.051609 |
| 04/24/2026 14:56 | 100 | 66.0646 |
| 04/24/2026 14:56 | 4 | 66.0528 |
| 04/24/2026 14:56 | 34 | 66.05 |
| 04/24/2026 14:56 | 27 | 66.05 |
| 04/24/2026 14:56 | 31 | 66.05 |
| 04/24/2026 14:56 | 1000 | 66.05 |
| 04/24/2026 14:56 | 24 | 66.05 |
| 04/24/2026 14:56 | 20 | 66.0517 |
| 04/24/2026 14:56 | 241 | 66.05 |
| 04/24/2026 14:56 | 17 | 66.05 |
| 04/24/2026 14:56 | 100 | 66.05 |
| 04/24/2026 14:56 | 100 | 66.05 |
| 04/24/2026 14:56 | 3 | 66.05 |
| 04/24/2026 14:56 | 3 | 66.06 |
| 04/24/2026 14:56 | 59 | 66.06 |
| 04/24/2026 14:56 | 30 | 66.06 |
| 04/24/2026 14:56 | 5 | 66.06 |
| 04/24/2026 14:56 | 11 | 66.06 |
| 04/24/2026 14:56 | 4 | 66.06 |
| 04/24/2026 14:56 | 1 | 66.06 |
| 04/24/2026 14:56 | 1 | 66.06 |
| 04/24/2026 14:55 | 10 | 66.0704 |
| 04/24/2026 14:55 | 5 | 66.05 |
| 04/24/2026 14:55 | 2 | 66.05 |
| 04/24/2026 14:55 | 60 | 66.05 |
| 04/24/2026 14:55 | 40 | 66.05 |
| 04/24/2026 14:55 | 20 | 66.0524 |
| 04/24/2026 14:55 | 75 | 66.05 |
| 04/24/2026 14:55 | 25 | 66.05 |
| 04/24/2026 14:55 | 10 | 66.05 |
| 04/24/2026 14:55 | 39 | 66.0713 |
| 04/24/2026 14:55 | 1 | 66.0713 |
| 04/24/2026 14:55 | 100 | 66.05 |
| 04/24/2026 14:55 | 3 | 66.05 |
| 04/24/2026 14:55 | 5 | 66.05 |
| 04/24/2026 14:55 | 90 | 66.05 |
| 04/24/2026 14:55 | 10 | 66.06 |
| 04/24/2026 14:55 | 1 | 66.05 |
| 04/24/2026 14:55 | 1 | 66.05 |
| 04/24/2026 14:55 | 17 | 66.05 |
| 04/24/2026 14:55 | 30 | 66.05 |
| 04/24/2026 14:55 | 42 | 66.05 |
| 04/24/2026 14:55 | 42 | 66.05 |
| 04/24/2026 14:55 | 3 | 66.05 |
| 04/24/2026 14:55 | 1 | 66.05 |
| 04/24/2026 14:55 | 100 | 66.05 |
| 04/24/2026 14:55 | 4 | 66.0732 |
| 04/24/2026 14:55 | 3 | 66.07 |
| 04/24/2026 14:55 | 2 | 66.0614 |
| 04/24/2026 14:55 | 28 | 66.0758 |
| 04/24/2026 14:55 | 19 | 66.08 |
| 04/24/2026 14:55 | 21 | 66.0501 |
| 04/24/2026 14:55 | 0 | 66.065 |
| 04/24/2026 14:55 | 40 | 66.05 |
| 04/24/2026 14:55 | 21 | 66.0555 |
| 04/24/2026 14:55 | 100 | 66.05 |
| 04/24/2026 14:55 | 100 | 66.05 |
| 04/24/2026 14:55 | 100 | 66.05 |
| 04/24/2026 14:55 | 24 | 66.065 |
| 04/24/2026 14:55 | 50 | 66.06 |
| 04/24/2026 14:55 | 50 | 66.065 |
| 04/24/2026 14:55 | 8 | 66.0806 |
| 04/24/2026 14:55 | 6 | 66.0736 |
| 04/24/2026 14:55 | 2 | 66.065 |
| 04/24/2026 14:55 | 100 | 66.05 |