Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.18
-3.24
(
-4.54% )
|
68.13
|
300 |
68.17
|
24,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 928302 | 68.18 |
| 09/08/2026 21:59 | 100 | 68.18 |
| 09/08/2026 21:59 | 5 | 68.19 |
| 09/08/2026 21:59 | 3 | 68.19 |
| 09/08/2026 21:59 | 2 | 68.19 |
| 09/08/2026 21:59 | 80 | 68.185 |
| 09/08/2026 21:59 | 100 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 139 | 68.19 |
| 09/08/2026 21:59 | 2 | 68.185 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 144 | 68.19 |
| 09/08/2026 21:59 | 117 | 68.19 |
| 09/08/2026 21:59 | 100 | 68.19 |
| 09/08/2026 21:59 | 6 | 68.195 |
| 09/08/2026 21:59 | 84 | 68.20 |
| 09/08/2026 21:59 | 400 | 68.20 |
| 09/08/2026 21:59 | 38 | 68.20 |
| 09/08/2026 21:59 | 4 | 68.20 |
| 09/08/2026 21:59 | 100 | 68.19 |
| 09/08/2026 21:59 | 282 | 68.19 |
| 09/08/2026 21:59 | 7 | 68.19 |
| 09/08/2026 21:59 | 40 | 68.19 |
| 09/08/2026 21:59 | 156 | 68.19 |
| 09/08/2026 21:59 | 6 | 68.21 |
| 09/08/2026 21:59 | 28 | 68.21 |
| 09/08/2026 21:59 | 100 | 68.21 |
| 09/08/2026 21:59 | 100 | 68.22 |
| 09/08/2026 21:59 | 100 | 68.22 |
| 09/08/2026 21:59 | 100 | 68.22 |
| 09/08/2026 21:59 | 150 | 68.21 |
| 09/08/2026 21:59 | 5 | 68.20 |
| 09/08/2026 21:59 | 100 | 68.20 |
| 09/08/2026 21:59 | 110 | 68.20 |
| 09/08/2026 21:59 | 200 | 68.20 |
| 09/08/2026 21:59 | 99 | 68.20 |
| 09/08/2026 21:59 | 3 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 100 | 68.19 |
| 09/08/2026 21:59 | 4 | 68.19 |
| 09/08/2026 21:59 | 5 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.20 |
| 09/08/2026 21:59 | 49 | 68.195 |
| 09/08/2026 21:59 | 3 | 68.195 |
| 09/08/2026 21:59 | 36 | 68.195 |
| 09/08/2026 21:59 | 11 | 68.195 |
| 09/08/2026 21:59 | 1 | 68.195 |
| 09/08/2026 21:59 | 11 | 68.20 |
| 09/08/2026 21:59 | 180 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 399 | 68.19 |
| 09/08/2026 21:59 | 225 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.185 |
| 09/08/2026 21:59 | 77 | 68.185 |
| 09/08/2026 21:59 | 1 | 68.185 |
| 09/08/2026 21:59 | 85 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.185 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 3 | 68.185 |
| 09/08/2026 21:59 | 88 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.185 |
| 09/08/2026 21:59 | 275 | 68.19 |
| 09/08/2026 21:59 | 305 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 16 | 68.20 |
| 09/08/2026 21:59 | 4 | 68.20 |
| 09/08/2026 21:59 | 20 | 68.20 |
| 09/08/2026 21:59 | 40 | 68.20 |
| 09/08/2026 21:59 | 33 | 68.205 |
| 09/08/2026 21:59 | 4 | 68.205 |
| 09/08/2026 21:59 | 70 | 68.205 |
| 09/08/2026 21:59 | 59 | 68.205 |
| 09/08/2026 21:59 | 45 | 68.20 |
| 09/08/2026 21:59 | 20 | 68.19 |
| 09/08/2026 21:59 | 3 | 68.185 |
| 09/08/2026 21:59 | 2 | 68.185 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 88 | 68.19 |
| 09/08/2026 21:59 | 215 | 68.19 |
| 09/08/2026 21:59 | 87 | 68.185 |
| 09/08/2026 21:59 | 7 | 68.19 |
| 09/08/2026 21:59 | 3 | 68.185 |
| 09/08/2026 21:59 | 46 | 68.19 |
| 09/08/2026 21:59 | 8 | 68.185 |
| 09/08/2026 21:59 | 32 | 68.19 |
| 09/08/2026 21:59 | 17 | 68.19 |
| 09/08/2026 21:59 | 71 | 68.19 |
| 09/08/2026 21:59 | 2 | 68.19 |
| 09/08/2026 21:59 | 23 | 68.18 |
| 09/08/2026 21:59 | 1 | 68.19 |
| 09/08/2026 21:59 | 9 | 68.19 |
| 09/08/2026 21:59 | 1 | 68.18 |
| 09/08/2026 21:59 | 66 | 68.19 |
| 09/08/2026 21:59 | 37 | 68.17 |
| 09/08/2026 21:59 | 20 | 68.17 |
| 09/08/2026 21:59 | 80 | 68.17 |
| 09/08/2026 21:59 | 100 | 68.17 |
| 09/08/2026 21:59 | 100 | 68.18 |
| 09/08/2026 21:59 | 20 | 68.18 |
| 09/08/2026 21:59 | 80 | 68.18 |
| 09/08/2026 21:59 | 40 | 68.18 |
| 09/08/2026 21:59 | 2 | 68.17 |
| 09/08/2026 21:59 | 1 | 68.16 |
| 09/08/2026 21:59 | 600 | 68.16 |
| 09/08/2026 21:59 | 600 | 68.16 |
| 09/08/2026 21:59 | 300 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 200 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 74 | 68.16 |
| 09/08/2026 21:59 | 4 | 68.155 |
| 09/08/2026 21:59 | 100 | 68.155 |
| 09/08/2026 21:59 | 8 | 68.16 |
| 09/08/2026 21:59 | 18 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 366 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 34 | 68.16 |
| 09/08/2026 21:59 | 182 | 68.16 |
| 09/08/2026 21:59 | 176 | 68.16 |
| 09/08/2026 21:59 | 108 | 68.16 |
| 09/08/2026 21:59 | 68 | 68.16 |
| 09/08/2026 21:59 | 32 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 44 | 68.16 |
| 09/08/2026 21:59 | 56 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 246 | 68.15 |
| 09/08/2026 21:59 | 152 | 68.15 |
| 09/08/2026 21:59 | 24 | 68.15 |
| 09/08/2026 21:59 | 76 | 68.15 |
| 09/08/2026 21:59 | 2 | 68.15 |
| 09/08/2026 21:59 | 98 | 68.15 |
| 09/08/2026 21:59 | 2 | 68.15 |
| 09/08/2026 21:59 | 32 | 68.15 |
| 09/08/2026 21:59 | 177 | 68.14 |
| 09/08/2026 21:59 | 2 | 68.14 |
| 09/08/2026 21:59 | 37 | 68.14 |
| 09/08/2026 21:59 | 1 | 68.14 |
| 09/08/2026 21:59 | 18 | 68.14 |
| 09/08/2026 21:59 | 3 | 68.14 |
| 09/08/2026 21:59 | 7 | 68.14 |
| 09/08/2026 21:59 | 46 | 68.14 |
| 09/08/2026 21:59 | 86 | 68.14 |
| 09/08/2026 21:59 | 1 | 68.14 |
| 09/08/2026 21:59 | 22 | 68.14 |
| 09/08/2026 21:59 | 79 | 68.13 |
| 09/08/2026 21:59 | 2 | 68.13 |
| 09/08/2026 21:59 | 14 | 68.14 |
| 09/08/2026 21:59 | 100 | 68.13 |
| 09/08/2026 21:59 | 100 | 68.13 |
| 09/08/2026 21:59 | 20 | 68.13 |
| 09/08/2026 21:59 | 20 | 68.13 |
| 09/08/2026 21:59 | 20 | 68.13 |
| 09/08/2026 21:59 | 20 | 68.13 |
| 09/08/2026 21:59 | 16 | 68.13 |
| 09/08/2026 21:59 | 65 | 68.15 |
| 09/08/2026 21:59 | 77 | 68.15 |
| 09/08/2026 21:59 | 100 | 68.14 |
| 09/08/2026 21:59 | 20 | 68.14 |
| 09/08/2026 21:59 | 100 | 68.14 |
| 09/08/2026 21:59 | 20 | 68.14 |
| 09/08/2026 21:59 | 100 | 68.14 |
| 09/08/2026 21:59 | 75 | 68.14 |
| 09/08/2026 21:59 | 15 | 68.13 |
| 09/08/2026 21:59 | 20 | 68.13 |
| 09/08/2026 21:59 | 14 | 68.13 |
| 09/08/2026 21:59 | 2 | 68.13 |
| 09/08/2026 21:59 | 4 | 68.13 |
| 09/08/2026 21:59 | 3 | 68.13 |
| 09/08/2026 21:59 | 68 | 68.13 |
| 09/08/2026 21:59 | 63 | 68.13 |
| 09/08/2026 21:59 | 17 | 68.13 |
| 09/08/2026 21:59 | 20 | 68.13 |
| 09/08/2026 21:59 | 17 | 68.13 |
| 09/08/2026 21:59 | 100 | 68.115 |
| 09/08/2026 21:59 | 1 | 68.115 |
| 09/08/2026 21:59 | 3 | 68.115 |
| 09/08/2026 21:59 | 17 | 68.115 |
| 09/08/2026 21:59 | 50 | 68.12 |
| 09/08/2026 21:59 | 2 | 68.12 |
| 09/08/2026 21:59 | 14 | 68.12 |
| 09/08/2026 21:59 | 97 | 68.13 |
| 09/08/2026 21:59 | 3 | 68.13 |
| 09/08/2026 21:59 | 5 | 68.12 |
| 09/08/2026 21:59 | 50 | 68.12 |
| 09/08/2026 21:59 | 50 | 68.11 |
| 09/08/2026 21:59 | 70 | 68.13 |
| 09/08/2026 21:59 | 164 | 68.13 |
| 09/08/2026 21:59 | 100 | 68.13 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 74 | 68.12 |
| 09/08/2026 21:59 | 400 | 68.12 |
| 09/08/2026 21:59 | 162 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 30 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.10 |
| 09/08/2026 21:59 | 2 | 68.10 |
| 09/08/2026 21:59 | 10 | 68.10 |
| 09/08/2026 21:59 | 272 | 68.12 |
| 09/08/2026 21:59 | 200 | 68.12 |
| 09/08/2026 21:59 | 528 | 68.12 |
| 09/08/2026 21:59 | 200 | 68.12 |
| 09/08/2026 21:59 | 300 | 68.12 |
| 09/08/2026 21:59 | 6 | 68.12 |
| 09/08/2026 21:59 | 12 | 68.12 |
| 09/08/2026 21:59 | 1 | 68.12 |
| 09/08/2026 21:59 | 399 | 68.12 |
| 09/08/2026 21:59 | 1 | 68.12 |
| 09/08/2026 21:59 | 4 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 20 | 68.13 |
| 09/08/2026 21:59 | 60 | 68.13 |
| 09/08/2026 21:59 | 36 | 68.14 |
| 09/08/2026 21:59 | 5 | 68.14 |
| 09/08/2026 21:59 | 204 | 68.14 |
| 09/08/2026 21:59 | 10 | 68.14 |
| 09/08/2026 21:59 | 80 | 68.14 |
| 09/08/2026 21:59 | 100 | 68.14 |
| 09/08/2026 21:59 | 34 | 68.145 |
| 09/08/2026 21:59 | 100 | 68.145 |
| 09/08/2026 21:59 | 3 | 68.15 |
| 09/08/2026 21:59 | 27 | 68.15 |
| 09/08/2026 21:59 | 38 | 68.15 |
| 09/08/2026 21:59 | 3 | 68.15 |
| 09/08/2026 21:59 | 34 | 68.15 |
| 09/08/2026 21:59 | 66 | 68.15 |
| 09/08/2026 21:59 | 22 | 68.15 |
| 09/08/2026 21:59 | 88 | 68.15 |
| 09/08/2026 21:59 | 12 | 68.15 |
| 09/08/2026 21:59 | 58 | 68.15 |
| 09/08/2026 21:59 | 42 | 68.15 |
| 09/08/2026 21:59 | 15 | 68.16 |
| 09/08/2026 21:59 | 100 | 68.16 |
| 09/08/2026 21:59 | 60 | 68.14 |
| 09/08/2026 21:59 | 2 | 68.14 |
| 09/08/2026 21:59 | 72 | 68.14 |
| 09/08/2026 21:59 | 100 | 68.14 |
| 09/08/2026 21:59 | 400 | 68.14 |
| 09/08/2026 21:59 | 7 | 68.14 |
| 09/08/2026 21:59 | 2 | 68.14 |
| 09/08/2026 21:59 | 9 | 68.14 |
| 09/08/2026 21:59 | 10 | 68.14 |
| 09/08/2026 21:59 | 12 | 68.14 |
| 09/08/2026 21:59 | 5 | 68.14 |
| 09/08/2026 21:59 | 10 | 68.14 |
| 09/08/2026 21:59 | 19 | 68.13 |
| 09/08/2026 21:59 | 17 | 68.13 |
| 09/08/2026 21:59 | 1 | 68.12 |
| 09/08/2026 21:59 | 11 | 68.12 |
| 09/08/2026 21:59 | 61 | 68.12 |
| 09/08/2026 21:59 | 65 | 68.12 |
| 09/08/2026 21:59 | 16 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 19 | 68.12 |
| 09/08/2026 21:59 | 2 | 68.12 |
| 09/08/2026 21:59 | 5 | 68.11 |
| 09/08/2026 21:59 | 30 | 68.11 |
| 09/08/2026 21:59 | 900 | 68.11 |
| 09/08/2026 21:59 | 596 | 68.11 |
| 09/08/2026 21:59 | 11 | 68.11 |
| 09/08/2026 21:59 | 9 | 68.11 |
| 09/08/2026 21:59 | 44 | 68.11 |
| 09/08/2026 21:59 | 15 | 68.11 |
| 09/08/2026 21:59 | 161 | 68.11 |
| 09/08/2026 21:59 | 239 | 68.11 |
| 09/08/2026 21:59 | 9 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 98 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 5 | 68.11 |
| 09/08/2026 21:59 | 44 | 68.11 |
| 09/08/2026 21:59 | 37 | 68.11 |
| 09/08/2026 21:59 | 17 | 68.11 |
| 09/08/2026 21:59 | 4 | 68.11 |
| 09/08/2026 21:59 | 20 | 68.11 |
| 09/08/2026 21:59 | 69 | 68.11 |
| 09/08/2026 21:59 | 200 | 68.11 |
| 09/08/2026 21:59 | 1 | 68.11 |
| 09/08/2026 21:59 | 7 | 68.11 |
| 09/08/2026 21:59 | 222 | 68.11 |
| 09/08/2026 21:59 | 81 | 68.105 |
| 09/08/2026 21:59 | 18 | 68.105 |
| 09/08/2026 21:59 | 46 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 422 | 68.10 |
| 09/08/2026 21:59 | 78 | 68.10 |
| 09/08/2026 21:59 | 10 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.10 |
| 09/08/2026 21:59 | 62 | 68.10 |
| 09/08/2026 21:59 | 52 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 6 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.10 |
| 09/08/2026 21:59 | 400 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 6 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 200 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.105 |
| 09/08/2026 21:59 | 424 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 354 | 68.11 |
| 09/08/2026 21:59 | 146 | 68.11 |
| 09/08/2026 21:59 | 9 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 46 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 245 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 46 | 68.11 |
| 09/08/2026 21:59 | 25 | 68.11 |
| 09/08/2026 21:59 | 38 | 68.11 |
| 09/08/2026 21:59 | 36 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 52 | 68.11 |
| 09/08/2026 21:59 | 15 | 68.11 |
| 09/08/2026 21:59 | 39 | 68.11 |
| 09/08/2026 21:59 | 140 | 68.11 |
| 09/08/2026 21:59 | 10 | 68.11 |
| 09/08/2026 21:59 | 13 | 68.11 |
| 09/08/2026 21:59 | 1 | 68.11 |
| 09/08/2026 21:59 | 2 | 68.11 |
| 09/08/2026 21:59 | 4 | 68.11 |
| 09/08/2026 21:59 | 96 | 68.11 |
| 09/08/2026 21:59 | 4 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 100 | 68.11 |
| 09/08/2026 21:59 | 4 | 68.125 |
| 09/08/2026 21:59 | 115 | 68.125 |
| 09/08/2026 21:59 | 150 | 68.125 |
| 09/08/2026 21:59 | 100 | 68.125 |
| 09/08/2026 21:59 | 2 | 68.13 |
| 09/08/2026 21:59 | 40 | 68.12 |
| 09/08/2026 21:59 | 1 | 68.12 |
| 09/08/2026 21:59 | 2 | 68.12 |
| 09/08/2026 21:59 | 28 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 18 | 68.12 |
| 09/08/2026 21:59 | 1 | 68.12 |
| 09/08/2026 21:59 | 23 | 68.12 |
| 09/08/2026 21:59 | 26 | 68.12 |
| 09/08/2026 21:59 | 92 | 68.12 |
| 09/08/2026 21:59 | 1 | 68.12 |
| 09/08/2026 21:59 | 100 | 68.12 |
| 09/08/2026 21:59 | 2 | 68.10 |
| 09/08/2026 21:59 | 26 | 68.10 |
| 09/08/2026 21:59 | 8 | 68.11 |
| 09/08/2026 21:59 | 84 | 68.10 |
| 09/08/2026 21:59 | 5 | 68.10 |
| 09/08/2026 21:59 | 55 | 68.10 |
| 09/08/2026 21:59 | 23 | 68.10 |
| 09/08/2026 21:59 | 65 | 68.10 |
| 09/08/2026 21:59 | 51 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 36 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.10 |
| 09/08/2026 21:59 | 2 | 68.10 |
| 09/08/2026 21:59 | 14 | 68.10 |
| 09/08/2026 21:59 | 87 | 68.10 |
| 09/08/2026 21:59 | 79 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.10 |
| 09/08/2026 21:59 | 6 | 68.10 |
| 09/08/2026 21:59 | 135 | 68.09 |
| 09/08/2026 21:59 | 58 | 68.09 |
| 09/08/2026 21:59 | 100 | 68.09 |
| 09/08/2026 21:59 | 200 | 68.09 |
| 09/08/2026 21:59 | 354 | 68.09 |
| 09/08/2026 21:59 | 8 | 68.09 |
| 09/08/2026 21:59 | 38 | 68.09 |
| 09/08/2026 21:59 | 60 | 68.09 |
| 09/08/2026 21:59 | 2 | 68.095 |
| 09/08/2026 21:59 | 40 | 68.10 |
| 09/08/2026 21:59 | 54 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.10 |
| 09/08/2026 21:59 | 54 | 68.10 |
| 09/08/2026 21:59 | 1 | 68.10 |
| 09/08/2026 21:59 | 50 | 68.10 |
| 09/08/2026 21:59 | 12 | 68.10 |
| 09/08/2026 21:59 | 128 | 68.10 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 20 | 68.09 |
| 09/08/2026 21:59 | 22 | 68.09 |
| 09/08/2026 21:59 | 18 | 68.09 |
| 09/08/2026 21:59 | 100 | 68.10 |
| 09/08/2026 21:59 | 45 | 68.09 |
| 09/08/2026 21:59 | 130 | 68.09 |
| 09/08/2026 21:59 | 100 | 68.09 |
| 09/08/2026 21:59 | 100 | 68.08 |
| 09/08/2026 21:59 | 100 | 68.08 |
| 09/08/2026 21:59 | 70 | 68.08 |
| 09/08/2026 21:59 | 29 | 68.08 |
| 09/08/2026 21:59 | 100 | 68.07 |
| 09/08/2026 21:59 | 100 | 68.07 |
| 09/08/2026 21:59 | 100 | 68.07 |
| 09/08/2026 21:59 | 130 | 68.07 |
| 09/08/2026 21:59 | 56 | 68.07 |
| 09/08/2026 21:59 | 100 | 68.07 |
| 09/08/2026 21:59 | 100 | 68.06 |
| 09/08/2026 21:59 | 100 | 68.06 |
| 09/08/2026 21:59 | 1 | 68.06 |
| 09/08/2026 21:59 | 100 | 68.06 |
| 09/08/2026 21:59 | 9 | 68.06 |
| 09/08/2026 21:59 | 400 | 68.06 |
| 09/08/2026 21:59 | 22 | 68.055 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 300 | 68.05 |
| 09/08/2026 21:58 | 2 | 68.05 |
| 09/08/2026 21:58 | 1 | 68.05 |
| 09/08/2026 21:58 | 38 | 68.05 |
| 09/08/2026 21:58 | 1 | 68.05 |
| 09/08/2026 21:58 | 50 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 300 | 68.05 |
| 09/08/2026 21:58 | 64 | 68.05 |
| 09/08/2026 21:58 | 25 | 68.05 |
| 09/08/2026 21:58 | 40 | 68.05 |
| 09/08/2026 21:58 | 60 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 400 | 68.05 |
| 09/08/2026 21:58 | 112 | 68.055 |
| 09/08/2026 21:58 | 200 | 68.055 |
| 09/08/2026 21:58 | 26 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.04 |
| 09/08/2026 21:58 | 40 | 68.04 |
| 09/08/2026 21:58 | 40 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.04 |
| 09/08/2026 21:58 | 68 | 68.04 |
| 09/08/2026 21:58 | 127 | 68.04 |
| 09/08/2026 21:58 | 1 | 68.04 |
| 09/08/2026 21:58 | 69 | 68.02 |
| 09/08/2026 21:58 | 100 | 68.02 |
| 09/08/2026 21:58 | 100 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 2 | 68.05 |
| 09/08/2026 21:58 | 74 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 398 | 68.05 |
| 09/08/2026 21:58 | 40 | 68.06 |
| 09/08/2026 21:58 | 100 | 68.06 |
| 09/08/2026 21:58 | 6 | 68.06 |
| 09/08/2026 21:58 | 8 | 68.06 |
| 09/08/2026 21:58 | 10 | 68.06 |
| 09/08/2026 21:58 | 3 | 68.06 |
| 09/08/2026 21:58 | 87 | 68.06 |
| 09/08/2026 21:58 | 20 | 68.06 |
| 09/08/2026 21:58 | 100 | 68.06 |
| 09/08/2026 21:58 | 28 | 68.06 |
| 09/08/2026 21:58 | 59 | 68.06 |
| 09/08/2026 21:58 | 2 | 68.05 |
| 09/08/2026 21:58 | 2 | 68.05 |
| 09/08/2026 21:58 | 41 | 68.06 |
| 09/08/2026 21:58 | 8 | 68.06 |
| 09/08/2026 21:58 | 35 | 68.06 |
| 09/08/2026 21:58 | 60 | 68.05 |
| 09/08/2026 21:58 | 10 | 68.05 |
| 09/08/2026 21:58 | 63 | 68.05 |
| 09/08/2026 21:58 | 1 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 500 | 68.05 |
| 09/08/2026 21:58 | 2 | 68.05 |
| 09/08/2026 21:58 | 1 | 68.05 |
| 09/08/2026 21:58 | 54 | 68.05 |
| 09/08/2026 21:58 | 1 | 68.05 |
| 09/08/2026 21:58 | 406 | 68.05 |
| 09/08/2026 21:58 | 94 | 68.05 |
| 09/08/2026 21:58 | 37 | 68.04 |
| 09/08/2026 21:58 | 1 | 68.04 |
| 09/08/2026 21:58 | 2 | 68.04 |
| 09/08/2026 21:58 | 1 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 93 | 68.03 |
| 09/08/2026 21:58 | 1 | 68.03 |
| 09/08/2026 21:58 | 6 | 68.03 |
| 09/08/2026 21:58 | 200 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 2 | 68.03 |
| 09/08/2026 21:58 | 46 | 68.03 |
| 09/08/2026 21:58 | 1 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 1 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 12 | 68.03 |
| 09/08/2026 21:58 | 67 | 68.03 |
| 09/08/2026 21:58 | 130 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.025 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 49 | 68.03 |
| 09/08/2026 21:58 | 300 | 68.03 |
| 09/08/2026 21:58 | 60 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 200 | 68.03 |
| 09/08/2026 21:58 | 6 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 100 | 68.03 |
| 09/08/2026 21:58 | 39 | 68.04 |
| 09/08/2026 21:58 | 400 | 68.04 |
| 09/08/2026 21:58 | 11 | 68.04 |
| 09/08/2026 21:58 | 1 | 68.04 |
| 09/08/2026 21:58 | 13 | 68.04 |
| 09/08/2026 21:58 | 375 | 68.04 |
| 09/08/2026 21:58 | 3 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.04 |
| 09/08/2026 21:58 | 500 | 68.04 |
| 09/08/2026 21:58 | 200 | 68.04 |
| 09/08/2026 21:58 | 400 | 68.04 |
| 09/08/2026 21:58 | 37 | 68.04 |
| 09/08/2026 21:58 | 63 | 68.04 |
| 09/08/2026 21:58 | 25 | 68.04 |
| 09/08/2026 21:58 | 400 | 68.04 |
| 09/08/2026 21:58 | 10 | 68.04 |
| 09/08/2026 21:58 | 133 | 68.04 |
| 09/08/2026 21:58 | 13 | 68.04 |
| 09/08/2026 21:58 | 400 | 68.04 |
| 09/08/2026 21:58 | 5 | 68.04 |
| 09/08/2026 21:58 | 200 | 68.04 |
| 09/08/2026 21:58 | 195 | 68.04 |
| 09/08/2026 21:58 | 38 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.04 |
| 09/08/2026 21:58 | 50 | 68.04 |
| 09/08/2026 21:58 | 2 | 68.04 |
| 09/08/2026 21:58 | 1 | 68.04 |
| 09/08/2026 21:58 | 8 | 68.04 |
| 09/08/2026 21:58 | 1 | 68.04 |
| 09/08/2026 21:58 | 4 | 68.04 |
| 09/08/2026 21:58 | 30 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.04 |
| 09/08/2026 21:58 | 400 | 68.04 |
| 09/08/2026 21:58 | 9 | 68.04 |
| 09/08/2026 21:58 | 2 | 68.04 |
| 09/08/2026 21:58 | 1 | 68.04 |
| 09/08/2026 21:58 | 200 | 68.04 |
| 09/08/2026 21:58 | 60 | 68.04 |
| 09/08/2026 21:58 | 8 | 68.04 |
| 09/08/2026 21:58 | 4 | 68.04 |
| 09/08/2026 21:58 | 1 | 68.04 |
| 09/08/2026 21:58 | 5 | 68.035 |
| 09/08/2026 21:58 | 1 | 68.035 |
| 09/08/2026 21:58 | 4 | 68.035 |
| 09/08/2026 21:58 | 1 | 68.035 |
| 09/08/2026 21:58 | 1 | 68.035 |
| 09/08/2026 21:58 | 4 | 68.035 |
| 09/08/2026 21:58 | 4 | 68.04 |
| 09/08/2026 21:58 | 13 | 68.04 |
| 09/08/2026 21:58 | 39 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.04 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 400 | 68.05 |
| 09/08/2026 21:58 | 300 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 6 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 50 | 68.05 |
| 09/08/2026 21:58 | 28 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 72 | 68.05 |
| 09/08/2026 21:58 | 28 | 68.05 |
| 09/08/2026 21:58 | 12 | 68.05 |
| 09/08/2026 21:58 | 54 | 68.05 |
| 09/08/2026 21:58 | 6 | 68.05 |
| 09/08/2026 21:58 | 159 | 68.06 |
| 09/08/2026 21:58 | 241 | 68.06 |
| 09/08/2026 21:58 | 10 | 68.06 |
| 09/08/2026 21:58 | 2 | 68.06 |
| 09/08/2026 21:58 | 56 | 68.06 |
| 09/08/2026 21:58 | 44 | 68.06 |
| 09/08/2026 21:58 | 100 | 68.06 |
| 09/08/2026 21:58 | 10 | 68.06 |
| 09/08/2026 21:58 | 48 | 68.06 |
| 09/08/2026 21:58 | 200 | 68.06 |
| 09/08/2026 21:58 | 10 | 68.06 |
| 09/08/2026 21:58 | 54 | 68.06 |
| 09/08/2026 21:58 | 1 | 68.06 |
| 09/08/2026 21:58 | 1 | 68.06 |
| 09/08/2026 21:58 | 2 | 68.06 |
| 09/08/2026 21:58 | 54 | 68.06 |
| 09/08/2026 21:58 | 8 | 68.06 |
| 09/08/2026 21:58 | 66 | 68.06 |
| 09/08/2026 21:58 | 2 | 68.055 |
| 09/08/2026 21:58 | 3 | 68.06 |
| 09/08/2026 21:58 | 31 | 68.06 |
| 09/08/2026 21:58 | 2 | 68.055 |
| 09/08/2026 21:58 | 102 | 68.05 |
| 09/08/2026 21:58 | 25 | 68.05 |
| 09/08/2026 21:58 | 8 | 68.05 |
| 09/08/2026 21:58 | 200 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 92 | 68.05 |
| 09/08/2026 21:58 | 8 | 68.05 |
| 09/08/2026 21:58 | 400 | 68.05 |
| 09/08/2026 21:58 | 4 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 113 | 68.05 |
| 09/08/2026 21:58 | 10 | 68.05 |
| 09/08/2026 21:58 | 100 | 68.05 |
| 09/08/2026 21:58 | 30 | 68.05 |
| 09/08/2026 21:58 | 96 | 68.04 |
| 09/08/2026 21:58 | 48 | 68.04 |
| 09/08/2026 21:58 | 2 | 68.03 |
| 09/08/2026 21:58 | 4 | 68.03 |
| 09/08/2026 21:57 | 2 | 68.04 |
| 09/08/2026 21:57 | 9 | 68.04 |
| 09/08/2026 21:57 | 2 | 68.04 |
| 09/08/2026 21:57 | 7 | 68.04 |
| 09/08/2026 21:57 | 5 | 68.04 |
| 09/08/2026 21:57 | 24 | 68.04 |
| 09/08/2026 21:57 | 45 | 68.04 |
| 09/08/2026 21:57 | 1 | 68.03 |
| 09/08/2026 21:57 | 3 | 68.03 |
| 09/08/2026 21:57 | 28 | 68.03 |
| 09/08/2026 21:57 | 144 | 68.02 |
| 09/08/2026 21:57 | 356 | 68.02 |
| 09/08/2026 21:57 | 10 | 68.02 |
| 09/08/2026 21:57 | 200 | 68.02 |
| 09/08/2026 21:57 | 16 | 68.02 |
| 09/08/2026 21:57 | 100 | 68.02 |
| 09/08/2026 21:57 | 100 | 68.02 |
| 09/08/2026 21:57 | 200 | 68.02 |
| 09/08/2026 21:57 | 14 | 68.02 |
| 09/08/2026 21:57 | 36 | 68.02 |
| 09/08/2026 21:57 | 6 | 68.02 |
| 09/08/2026 21:57 | 50 | 68.02 |
| 09/08/2026 21:57 | 44 | 68.02 |
| 09/08/2026 21:57 | 1 | 68.01 |
| 09/08/2026 21:57 | 1 | 68.01 |
| 09/08/2026 21:57 | 40 | 68.02 |
| 09/08/2026 21:57 | 69 | 68.02 |
| 09/08/2026 21:57 | 60 | 68.02 |
| 09/08/2026 21:57 | 1 | 68.02 |
| 09/08/2026 21:57 | 400 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 600 | 68.03 |
| 09/08/2026 21:57 | 700 | 68.03 |
| 09/08/2026 21:57 | 300 | 68.03 |
| 09/08/2026 21:57 | 200 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 300 | 68.03 |
| 09/08/2026 21:57 | 200 | 68.03 |
| 09/08/2026 21:57 | 300 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 500 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 200 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 100 | 68.03 |
| 09/08/2026 21:57 | 9 | 68.03 |
| 09/08/2026 21:57 | 33 | 68.03 |
| 09/08/2026 21:57 | 67 | 68.03 |
| 09/08/2026 21:57 | 91 | 68.03 |
| 09/08/2026 21:57 | 9 | 68.03 |
| 09/08/2026 21:57 | 3 | 68.03 |
| 09/08/2026 21:57 | 88 | 68.03 |
| 09/08/2026 21:57 | 47 | 68.04 |
| 09/08/2026 21:57 | 150 | 68.04 |
| 09/08/2026 21:57 | 102 | 68.04 |
| 09/08/2026 21:57 | 100 | 68.04 |
| 09/08/2026 21:57 | 37 | 68.04 |
| 09/08/2026 21:57 | 79 | 68.04 |
| 09/08/2026 21:57 | 9 | 68.04 |
| 09/08/2026 21:57 | 7 | 68.04 |
| 09/08/2026 21:57 | 184 | 68.04 |
| 09/08/2026 21:57 | 100 | 68.04 |
| 09/08/2026 21:57 | 200 | 68.04 |
| 09/08/2026 21:57 | 200 | 68.04 |
| 09/08/2026 21:57 | 13 | 68.04 |
| 09/08/2026 21:57 | 100 | 68.04 |
| 09/08/2026 21:57 | 100 | 68.04 |
| 09/08/2026 21:57 | 387 | 68.04 |
| 09/08/2026 21:57 | 1 | 68.05 |
| 09/08/2026 21:57 | 3 | 68.05 |
| 09/08/2026 21:57 | 31 | 68.05 |
| 09/08/2026 21:57 | 3 | 68.05 |
| 09/08/2026 21:57 | 55 | 68.045 |
| 09/08/2026 21:57 | 155 | 68.04 |
| 09/08/2026 21:57 | 8 | 68.04 |
| 09/08/2026 21:57 | 200 | 68.06 |
| 09/08/2026 21:57 | 50 | 68.06 |
| 09/08/2026 21:57 | 4 | 68.06 |
| 09/08/2026 21:57 | 100 | 68.06 |
| 09/08/2026 21:57 | 200 | 68.06 |
| 09/08/2026 21:57 | 11 | 68.06 |
| 09/08/2026 21:57 | 100 | 68.07 |
| 09/08/2026 21:57 | 100 | 68.07 |
| 09/08/2026 21:57 | 30 | 68.07 |
| 09/08/2026 21:57 | 4 | 68.07 |
| 09/08/2026 21:57 | 100 | 68.07 |
| 09/08/2026 21:57 | 84 | 68.08 |
| 09/08/2026 21:57 | 50 | 68.08 |
| 09/08/2026 21:57 | 100 | 68.10 |
| 09/08/2026 21:57 | 20 | 68.09 |
| 09/08/2026 21:57 | 10 | 68.10 |
| 09/08/2026 21:57 | 10 | 68.10 |
| 09/08/2026 21:57 | 4 | 68.10 |
| 09/08/2026 21:57 | 2 | 68.10 |
| 09/08/2026 21:57 | 3 | 68.10 |
| 09/08/2026 21:57 | 47 | 68.10 |
| 09/08/2026 21:57 | 100 | 68.10 |
| 09/08/2026 21:57 | 153 | 68.10 |
| 09/08/2026 21:57 | 71 | 68.10 |
| 09/08/2026 21:57 | 129 | 68.10 |
| 09/08/2026 21:57 | 4 | 68.10 |
| 09/08/2026 21:57 | 196 | 68.10 |
| 09/08/2026 21:57 | 16 | 68.10 |
| 09/08/2026 21:57 | 100 | 68.10 |
| 09/08/2026 21:57 | 200 | 68.10 |
| 09/08/2026 21:57 | 100 | 68.10 |
| 09/08/2026 21:57 | 1 | 68.09 |
| 09/08/2026 21:57 | 1 | 68.09 |
| 09/08/2026 21:57 | 2 | 68.09 |
| 09/08/2026 21:57 | 50 | 68.08 |
| 09/08/2026 21:57 | 100 | 68.08 |
| 09/08/2026 21:57 | 400 | 68.09 |
| 09/08/2026 21:57 | 296 | 68.09 |
| 09/08/2026 21:57 | 4 | 68.09 |
| 09/08/2026 21:57 | 100 | 68.09 |
| 09/08/2026 21:57 | 7 | 68.09 |
| 09/08/2026 21:57 | 3 | 68.09 |
| 09/08/2026 21:57 | 100 | 68.09 |
| 09/08/2026 21:57 | 100 | 68.09 |
| 09/08/2026 21:57 | 2 | 68.09 |
| 09/08/2026 21:57 | 84 | 68.09 |
| 09/08/2026 21:57 | 100 | 68.09 |
| 09/08/2026 21:57 | 5 | 68.08 |
| 09/08/2026 21:57 | 2 | 68.08 |
| 09/08/2026 21:56 | 100 | 68.07 |
| 09/08/2026 21:56 | 100 | 68.07 |
| 09/08/2026 21:56 | 5 | 68.08 |
| 09/08/2026 21:56 | 25 | 68.08 |
| 09/08/2026 21:56 | 300 | 68.08 |
| 09/08/2026 21:56 | 110 | 68.08 |
| 09/08/2026 21:56 | 100 | 68.08 |
| 09/08/2026 21:56 | 90 | 68.08 |
| 09/08/2026 21:56 | 20 | 68.08 |
| 09/08/2026 21:56 | 4 | 68.08 |
| 09/08/2026 21:56 | 100 | 68.08 |
| 09/08/2026 21:56 | 29 | 68.09 |
| 09/08/2026 21:56 | 150 | 68.095 |
| 09/08/2026 21:56 | 200 | 68.11 |
| 09/08/2026 21:56 | 100 | 68.11 |
| 09/08/2026 21:56 | 78 | 68.11 |
| 09/08/2026 21:56 | 200 | 68.11 |
| 09/08/2026 21:56 | 100 | 68.11 |
| 09/08/2026 21:56 | 100 | 68.11 |
| 09/08/2026 21:56 | 400 | 68.11 |
| 09/08/2026 21:56 | 146 | 68.11 |
| 09/08/2026 21:56 | 2 | 68.12 |
| 09/08/2026 21:56 | 15 | 68.11 |
| 09/08/2026 21:56 | 248 | 68.11 |
| 09/08/2026 21:56 | 152 | 68.11 |
| 09/08/2026 21:56 | 100 | 68.11 |
| 09/08/2026 21:56 | 2 | 68.11 |
| 09/08/2026 21:56 | 50 | 68.11 |
| 09/08/2026 21:56 | 31 | 68.11 |
| 09/08/2026 21:56 | 3 | 68.10 |
| 09/08/2026 21:56 | 34 | 68.10 |
| 09/08/2026 21:56 | 4 | 68.09 |
| 09/08/2026 21:56 | 100 | 68.09 |
| 09/08/2026 21:56 | 100 | 68.09 |
| 09/08/2026 21:56 | 121 | 68.09 |
| 09/08/2026 21:56 | 59 | 68.09 |
| 09/08/2026 21:56 | 20 | 68.09 |
| 09/08/2026 21:56 | 32 | 68.10 |
| 09/08/2026 21:56 | 10 | 68.10 |
| 09/08/2026 21:56 | 10 | 68.10 |
| 09/08/2026 21:56 | 27 | 68.10 |
| 09/08/2026 21:56 | 69 | 68.09 |
| 09/08/2026 21:56 | 37 | 68.09 |
| 09/08/2026 21:56 | 13 | 68.09 |
| 09/08/2026 21:56 | 50 | 68.09 |
| 09/08/2026 21:56 | 31 | 68.09 |
| 09/08/2026 21:56 | 8 | 68.09 |
| 09/08/2026 21:56 | 4 | 68.09 |
| 09/08/2026 21:56 | 100 | 68.09 |
| 09/08/2026 21:56 | 100 | 68.10 |
| 09/08/2026 21:56 | 100 | 68.10 |
| 09/08/2026 21:56 | 100 | 68.10 |
| 09/08/2026 21:56 | 300 | 68.10 |
| 09/08/2026 21:56 | 100 | 68.10 |
| 09/08/2026 21:56 | 100 | 68.11 |
| 09/08/2026 21:56 | 100 | 68.11 |
| 09/08/2026 21:56 | 100 | 68.12 |
| 09/08/2026 21:56 | 150 | 68.12 |
| 09/08/2026 21:56 | 150 | 68.12 |
| 09/08/2026 21:56 | 100 | 68.13 |
| 09/08/2026 21:56 | 100 | 68.13 |
| 09/08/2026 21:56 | 18 | 68.13 |
| 09/08/2026 21:56 | 100 | 68.13 |
| 09/08/2026 21:56 | 1 | 68.15 |
| 09/08/2026 21:56 | 5 | 68.15 |
| 09/08/2026 21:56 | 100 | 68.13 |
| 09/08/2026 21:55 | 100 | 68.15 |
| 09/08/2026 21:55 | 10 | 68.14 |
| 09/08/2026 21:55 | 19 | 68.14 |
| 09/08/2026 21:55 | 40 | 68.14 |
| 09/08/2026 21:55 | 360 | 68.14 |
| 09/08/2026 21:55 | 12 | 68.14 |
| 09/08/2026 21:55 | 19 | 68.14 |
| 09/08/2026 21:55 | 10 | 68.14 |
| 09/08/2026 21:55 | 2 | 68.13 |
| 09/08/2026 21:55 | 101 | 68.13 |
| 09/08/2026 21:55 | 2 | 68.125 |
| 09/08/2026 21:55 | 100 | 68.12 |
| 09/08/2026 21:55 | 200 | 68.12 |
| 09/08/2026 21:55 | 100 | 68.12 |
| 09/08/2026 21:55 | 100 | 68.14 |
| 09/08/2026 21:55 | 1 | 68.12 |
| 09/08/2026 21:55 | 9 | 68.12 |
| 09/08/2026 21:55 | 6 | 68.11 |
| 09/08/2026 21:55 | 18 | 68.11 |
| 09/08/2026 21:55 | 32 | 68.11 |
| 09/08/2026 21:55 | 64 | 68.11 |
| 09/08/2026 21:55 | 100 | 68.11 |
| 09/08/2026 21:55 | 4 | 68.11 |
| 09/08/2026 21:55 | 52 | 68.10 |
| 09/08/2026 21:55 | 69 | 68.10 |
| 09/08/2026 21:55 | 2 | 68.10 |
| 09/08/2026 21:55 | 6 | 68.09 |
| 09/08/2026 21:55 | 46 | 68.09 |
| 09/08/2026 21:55 | 20 | 68.09 |
| 09/08/2026 21:55 | 26 | 68.09 |
| 09/08/2026 21:55 | 50 | 68.08 |
| 09/08/2026 21:55 | 40 | 68.08 |
| 09/08/2026 21:55 | 26 | 68.08 |
| 09/08/2026 21:55 | 2 | 68.07 |
| 09/08/2026 21:55 | 2 | 68.06 |
| 09/08/2026 21:55 | 25 | 68.06 |
| 09/08/2026 21:55 | 2 | 68.06 |
| 09/08/2026 21:55 | 200 | 68.06 |
| 09/08/2026 21:55 | 146 | 68.06 |
| 09/08/2026 21:55 | 100 | 68.07 |
| 09/08/2026 21:55 | 100 | 68.07 |
| 09/08/2026 21:55 | 100 | 68.07 |
| 09/08/2026 21:55 | 8 | 68.07 |
| 09/08/2026 21:55 | 45 | 68.07 |
| 09/08/2026 21:55 | 100 | 68.07 |
| 09/08/2026 21:55 | 4 | 68.07 |
| 09/08/2026 21:55 | 26 | 68.07 |
| 09/08/2026 21:55 | 2 | 68.06 |
| 09/08/2026 21:55 | 30 | 68.04 |
| 09/08/2026 21:55 | 4 | 68.04 |
| 09/08/2026 21:55 | 25 | 68.04 |
| 09/08/2026 21:55 | 50 | 68.04 |
| 09/08/2026 21:55 | 100 | 68.04 |
| 09/08/2026 21:55 | 150 | 68.04 |
| 09/08/2026 21:55 | 126 | 68.05 |
| 09/08/2026 21:55 | 100 | 68.05 |
| 09/08/2026 21:55 | 26 | 68.05 |
| 09/08/2026 21:55 | 52 | 68.05 |
| 09/08/2026 21:55 | 100 | 68.04 |
| 09/08/2026 21:55 | 100 | 68.06 |
| 09/08/2026 21:55 | 10 | 68.06 |
| 09/08/2026 21:55 | 38 | 68.06 |
| 09/08/2026 21:55 | 38 | 68.06 |
| 09/08/2026 21:55 | 38 | 68.06 |
| 09/08/2026 21:55 | 38 | 68.06 |
| 09/08/2026 21:55 | 100 | 68.06 |
| 09/08/2026 21:55 | 38 | 68.06 |
| 09/08/2026 21:55 | 79 | 68.075 |
| 09/08/2026 21:55 | 100 | 68.08 |
| 09/08/2026 21:55 | 20 | 68.08 |
| 09/08/2026 21:55 | 100 | 68.08 |
| 09/08/2026 21:55 | 20 | 68.09 |
| 09/08/2026 21:55 | 400 | 68.11 |
| 09/08/2026 21:55 | 200 | 68.11 |
| 09/08/2026 21:55 | 20 | 68.11 |
| 09/08/2026 21:55 | 68 | 68.11 |
| 09/08/2026 21:55 | 32 | 68.11 |
| 09/08/2026 21:55 | 100 | 68.11 |
| 09/08/2026 21:55 | 200 | 68.11 |
| 09/08/2026 21:55 | 4 | 68.13 |
| 09/08/2026 21:55 | 156 | 68.13 |
| 09/08/2026 21:55 | 20 | 68.13 |
| 09/08/2026 21:55 | 20 | 68.135 |
| 09/08/2026 21:55 | 100 | 68.15 |
| 09/08/2026 21:55 | 146 | 68.15 |
| 09/08/2026 21:55 | 299 | 68.16 |
| 09/08/2026 21:55 | 101 | 68.16 |
| 09/08/2026 21:55 | 146 | 68.16 |
| 09/08/2026 21:55 | 70 | 68.16 |
| 09/08/2026 21:55 | 200 | 68.17 |
| 09/08/2026 21:55 | 4 | 68.17 |
| 09/08/2026 21:55 | 2 | 68.17 |
| 09/08/2026 21:55 | 100 | 68.17 |
| 09/08/2026 21:55 | 5 | 68.17 |
| 09/08/2026 21:55 | 50 | 68.17 |
| 09/08/2026 21:55 | 400 | 68.17 |
| 09/08/2026 21:55 | 1 | 68.16 |
| 09/08/2026 21:55 | 9 | 68.16 |
| 09/08/2026 21:55 | 11 | 68.16 |
| 09/08/2026 21:55 | 52 | 68.16 |
| 09/08/2026 21:54 | 10 | 68.15 |
| 09/08/2026 21:54 | 38 | 68.15 |
| 09/08/2026 21:54 | 38 | 68.15 |
| 09/08/2026 21:54 | 38 | 68.15 |
| 09/08/2026 21:54 | 76 | 68.15 |
| 09/08/2026 21:54 | 98 | 68.15 |
| 09/08/2026 21:54 | 2 | 68.15 |
| 09/08/2026 21:54 | 200 | 68.16 |
| 09/08/2026 21:54 | 20 | 68.16 |
| 09/08/2026 21:54 | 74 | 68.16 |
| 09/08/2026 21:54 | 1 | 68.17 |
| 09/08/2026 21:54 | 1 | 68.18 |
| 09/08/2026 21:54 | 200 | 68.18 |
| 09/08/2026 21:54 | 400 | 68.19 |
| 09/08/2026 21:54 | 100 | 68.19 |
| 09/08/2026 21:54 | 400 | 68.21 |
| 09/08/2026 21:54 | 5 | 68.22 |
| 09/08/2026 21:54 | 1 | 68.21 |
| 09/08/2026 21:54 | 100 | 68.20 |
| 09/08/2026 21:53 | 5 | 68.19 |
| 09/08/2026 21:53 | 100 | 68.18 |
| 09/08/2026 21:53 | 100 | 68.18 |
| 09/08/2026 21:53 | 189 | 68.18 |
| 09/08/2026 21:53 | 10 | 68.18 |
| 09/08/2026 21:53 | 600 | 68.18 |
| 09/08/2026 21:53 | 2 | 68.18 |
| 09/08/2026 21:53 | 400 | 68.18 |
| 09/08/2026 21:53 | 2 | 68.17 |
| 09/08/2026 21:53 | 400 | 68.17 |
| 09/08/2026 21:53 | 4 | 68.17 |
| 09/08/2026 21:53 | 100 | 68.17 |
| 09/08/2026 21:53 | 11 | 68.15 |
| 09/08/2026 21:53 | 86 | 68.15 |
| 09/08/2026 21:53 | 2 | 68.16 |
| 09/08/2026 21:53 | 400 | 68.16 |
| 09/08/2026 21:53 | 100 | 68.16 |
| 09/08/2026 21:53 | 100 | 68.16 |
| 09/08/2026 21:53 | 144 | 68.15 |
| 09/08/2026 21:53 | 156 | 68.15 |
| 09/08/2026 21:53 | 17 | 68.15 |
| 09/08/2026 21:53 | 383 | 68.15 |
| 09/08/2026 21:53 | 2 | 68.15 |
| 09/08/2026 21:53 | 24 | 68.15 |
| 09/08/2026 21:53 | 31 | 68.15 |
| 09/08/2026 21:53 | 2 | 68.14 |
| 09/08/2026 21:53 | 2 | 68.13 |
| 09/08/2026 21:53 | 92 | 68.13 |
| 09/08/2026 21:53 | 8 | 68.13 |
| 09/08/2026 21:53 | 4 | 68.12 |
| 09/08/2026 21:53 | 8 | 68.12 |
| 09/08/2026 21:53 | 4 | 68.12 |
| 09/08/2026 21:53 | 13 | 68.12 |
| 09/08/2026 21:53 | 5 | 68.12 |
| 09/08/2026 21:53 | 50 | 68.11 |
| 09/08/2026 21:53 | 30 | 68.11 |
| 09/08/2026 21:53 | 200 | 68.11 |
| 09/08/2026 21:53 | 300 | 68.11 |
| 09/08/2026 21:53 | 100 | 68.11 |
| 09/08/2026 21:53 | 49 | 68.11 |
| 09/08/2026 21:53 | 150 | 68.10 |
| 09/08/2026 21:53 | 1 | 68.10 |
| 09/08/2026 21:52 | 26 | 68.10 |
| 09/08/2026 21:52 | 22 | 68.10 |
| 09/08/2026 21:52 | 2 | 68.10 |
| 09/08/2026 21:52 | 70 | 68.10 |
| 09/08/2026 21:52 | 70 | 68.10 |
| 09/08/2026 21:52 | 100 | 68.10 |
| 09/08/2026 21:52 | 44 | 68.10 |
| 09/08/2026 21:52 | 24 | 68.10 |
| 09/08/2026 21:52 | 50 | 68.10 |
| 09/08/2026 21:52 | 5 | 68.09 |
| 09/08/2026 21:52 | 150 | 68.085 |
| 09/08/2026 21:52 | 1 | 68.08 |
| 09/08/2026 21:52 | 100 | 68.08 |
| 09/08/2026 21:52 | 2 | 68.08 |
| 09/08/2026 21:52 | 2 | 68.08 |
| 09/08/2026 21:52 | 59 | 68.07 |
| 09/08/2026 21:52 | 300 | 68.07 |
| 09/08/2026 21:52 | 100 | 68.07 |
| 09/08/2026 21:52 | 100 | 68.07 |
| 09/08/2026 21:52 | 100 | 68.07 |
| 09/08/2026 21:52 | 52 | 68.07 |
| 09/08/2026 21:52 | 300 | 68.07 |
| 09/08/2026 21:52 | 100 | 68.07 |
| 09/08/2026 21:52 | 100 | 68.07 |
| 09/08/2026 21:52 | 50 | 68.07 |
| 09/08/2026 21:52 | 100 | 68.07 |
| 09/08/2026 21:52 | 10 | 68.07 |
| 09/08/2026 21:52 | 50 | 68.07 |
| 09/08/2026 21:52 | 1 | 68.07 |
| 09/08/2026 21:52 | 3 | 68.07 |
| 09/08/2026 21:52 | 5 | 68.06 |
| 09/08/2026 21:52 | 52 | 68.06 |
| 09/08/2026 21:52 | 1 | 68.05 |
| 09/08/2026 21:52 | 277 | 68.05 |
| 09/08/2026 21:52 | 22 | 68.05 |
| 09/08/2026 21:52 | 69 | 68.05 |
| 09/08/2026 21:52 | 77 | 68.05 |
| 09/08/2026 21:52 | 200 | 68.05 |
| 09/08/2026 21:52 | 100 | 68.06 |
| 09/08/2026 21:52 | 2 | 68.06 |
| 09/08/2026 21:52 | 79 | 68.06 |
| 09/08/2026 21:52 | 21 | 68.06 |
| 09/08/2026 21:52 | 150 | 68.06 |
| 09/08/2026 21:52 | 150 | 68.06 |
| 09/08/2026 21:52 | 1 | 68.07 |
| 09/08/2026 21:52 | 100 | 68.085 |
| 09/08/2026 21:51 | 10 | 68.12 |
| 09/08/2026 21:51 | 6 | 68.12 |
| 09/08/2026 21:51 | 44 | 68.12 |
| 09/08/2026 21:51 | 10 | 68.12 |
| 09/08/2026 21:51 | 104 | 68.135 |
| 09/08/2026 21:51 | 46 | 68.135 |
| 09/08/2026 21:51 | 38 | 68.135 |
| 09/08/2026 21:51 | 150 | 68.135 |
| 09/08/2026 21:51 | 190 | 68.135 |
| 09/08/2026 21:51 | 38 | 68.135 |
| 09/08/2026 21:51 | 38 | 68.135 |
| 09/08/2026 21:51 | 9 | 68.14 |
| 09/08/2026 21:51 | 25 | 68.14 |
| 09/08/2026 21:51 | 100 | 68.13 |
| 09/08/2026 21:51 | 100 | 68.13 |
| 09/08/2026 21:51 | 100 | 68.12 |
| 09/08/2026 21:51 | 100 | 68.12 |
| 09/08/2026 21:51 | 30 | 68.12 |
| 09/08/2026 21:51 | 70 | 68.12 |
| 09/08/2026 21:51 | 20 | 68.13 |
| 09/08/2026 21:51 | 20 | 68.15 |
| 09/08/2026 21:51 | 20 | 68.145 |
| 09/08/2026 21:51 | 21 | 68.15 |
| 09/08/2026 21:51 | 66 | 68.19 |
| 09/08/2026 21:51 | 116 | 68.19 |
| 09/08/2026 21:51 | 100 | 68.18 |
| 09/08/2026 21:51 | 66 | 68.18 |
| 09/08/2026 21:51 | 100 | 68.18 |
| 09/08/2026 21:51 | 64 | 68.17 |
| 09/08/2026 21:51 | 64 | 68.17 |
| 09/08/2026 21:51 | 66 | 68.16 |
| 09/08/2026 21:51 | 53 | 68.15 |
| 09/08/2026 21:51 | 64 | 68.15 |
| 09/08/2026 21:51 | 20 | 68.15 |
| 09/08/2026 21:51 | 33 | 68.18 |
| 09/08/2026 21:51 | 3 | 68.17 |
| 09/08/2026 21:51 | 100 | 68.16 |
| 09/08/2026 21:51 | 100 | 68.16 |
| 09/08/2026 21:51 | 100 | 68.16 |
| 09/08/2026 21:51 | 4 | 68.16 |
| 09/08/2026 21:51 | 100 | 68.15 |
| 09/08/2026 21:51 | 4 | 68.15 |
| 09/08/2026 21:51 | 54 | 68.15 |
| 09/08/2026 21:51 | 42 | 68.15 |
| 09/08/2026 21:51 | 2 | 68.14 |
| 09/08/2026 21:51 | 50 | 68.14 |
| 09/08/2026 21:51 | 400 | 68.14 |
| 09/08/2026 21:51 | 1 | 68.14 |
| 09/08/2026 21:51 | 100 | 68.14 |
| 09/08/2026 21:51 | 5 | 68.13 |
| 09/08/2026 21:51 | 2 | 68.12 |
| 09/08/2026 21:51 | 5 | 68.12 |
| 09/08/2026 21:51 | 50 | 68.12 |
| 09/08/2026 21:51 | 65 | 68.11 |
| 09/08/2026 21:51 | 2 | 68.10 |
| 09/08/2026 21:51 | 150 | 68.085 |
| 09/08/2026 21:51 | 200 | 68.10 |
| 09/08/2026 21:51 | 150 | 68.10 |
| 09/08/2026 21:51 | 12 | 68.10 |
| 09/08/2026 21:51 | 20 | 68.10 |
| 09/08/2026 21:51 | 600 | 68.10 |
| 09/08/2026 21:51 | 100 | 68.10 |
| 09/08/2026 21:51 | 10 | 68.12 |
| 09/08/2026 21:51 | 392 | 68.12 |
| 09/08/2026 21:51 | 7 | 68.12 |
| 09/08/2026 21:51 | 1 | 68.12 |
| 09/08/2026 21:51 | 150 | 68.12 |
| 09/08/2026 21:51 | 48 | 68.11 |
| 09/08/2026 21:51 | 2 | 68.11 |
| 09/08/2026 21:51 | 32 | 68.11 |
| 09/08/2026 21:51 | 66 | 68.11 |
| 09/08/2026 21:50 | 100 | 68.13 |
| 09/08/2026 21:50 | 100 | 68.13 |
| 09/08/2026 21:50 | 3 | 68.13 |
| 09/08/2026 21:50 | 5 | 68.13 |
| 09/08/2026 21:50 | 100 | 68.13 |
| 09/08/2026 21:50 | 4 | 68.13 |
| 09/08/2026 21:50 | 5 | 68.13 |
| 09/08/2026 21:50 | 66 | 68.13 |
| 09/08/2026 21:50 | 100 | 68.13 |
| 09/08/2026 21:50 | 100 | 68.115 |
| 09/08/2026 21:50 | 342 | 68.115 |
| 09/08/2026 21:50 | 263 | 68.115 |
| 09/08/2026 21:50 | 400 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 159 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 149 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 38 | 68.115 |
| 09/08/2026 21:50 | 198 | 68.115 |
| 09/08/2026 21:50 | 50 | 68.12 |
| 09/08/2026 21:50 | 7 | 68.13 |
| 09/08/2026 21:50 | 6 | 68.15 |
| 09/08/2026 21:50 | 8 | 68.14 |
| 09/08/2026 21:50 | 100 | 68.125 |
| 09/08/2026 21:50 | 51 | 68.13 |
| 09/08/2026 21:50 | 69 | 68.13 |
| 09/08/2026 21:50 | 100 | 68.13 |
| 09/08/2026 21:50 | 100 | 68.13 |
| 09/08/2026 21:50 | 200 | 68.13 |
| 09/08/2026 21:50 | 100 | 68.13 |
| 09/08/2026 21:50 | 2 | 68.17 |
| 09/08/2026 21:50 | 8 | 68.17 |
| 09/08/2026 21:50 | 95 | 68.18 |
| 09/08/2026 21:50 | 2 | 68.18 |
| 09/08/2026 21:50 | 3 | 68.18 |
| 09/08/2026 21:50 | 100 | 68.18 |
| 09/08/2026 21:50 | 10 | 68.20 |
| 09/08/2026 21:50 | 96 | 68.19 |
| 09/08/2026 21:50 | 4 | 68.19 |
| 09/08/2026 21:50 | 100 | 68.22 |
| 09/08/2026 21:50 | 48 | 68.23 |
| 09/08/2026 21:50 | 35 | 68.25 |
| 09/08/2026 21:50 | 400 | 68.25 |
| 09/08/2026 21:50 | 100 | 68.25 |
| 09/08/2026 21:50 | 50 | 68.24 |
| 09/08/2026 21:50 | 3 | 68.24 |
| 09/08/2026 21:50 | 20 | 68.23 |
| 09/08/2026 21:50 | 100 | 68.21 |
| 09/08/2026 21:49 | 50 | 68.21 |
| 09/08/2026 21:49 | 40 | 68.21 |
| 09/08/2026 21:49 | 60 | 68.21 |
| 09/08/2026 21:49 | 41 | 68.24 |
| 09/08/2026 21:49 | 20 | 68.24 |
| 09/08/2026 21:49 | 200 | 68.23 |
| 09/08/2026 21:49 | 54 | 68.25 |
| 09/08/2026 21:49 | 46 | 68.25 |
| 09/08/2026 21:49 | 65 | 68.25 |
| 09/08/2026 21:49 | 50 | 68.25 |
| 09/08/2026 21:49 | 200 | 68.25 |
| 09/08/2026 21:49 | 20 | 68.25 |
| 09/08/2026 21:49 | 5 | 68.25 |
| 09/08/2026 21:49 | 4 | 68.25 |
| 09/08/2026 21:49 | 48 | 68.25 |
| 09/08/2026 21:49 | 2 | 68.24 |
| 09/08/2026 21:49 | 5 | 68.24 |
| 09/08/2026 21:49 | 6 | 68.24 |
| 09/08/2026 21:49 | 76 | 68.24 |
| 09/08/2026 21:49 | 86 | 68.24 |
| 09/08/2026 21:49 | 2 | 68.24 |
| 09/08/2026 21:49 | 100 | 68.24 |
| 09/08/2026 21:49 | 47 | 68.24 |
| 09/08/2026 21:49 | 87 | 68.23 |
| 09/08/2026 21:49 | 1 | 68.23 |
| 09/08/2026 21:49 | 2 | 68.23 |
| 09/08/2026 21:49 | 59 | 68.23 |
| 09/08/2026 21:49 | 7 | 68.22 |
| 09/08/2026 21:49 | 2 | 68.22 |
| 09/08/2026 21:49 | 7 | 68.22 |
| 09/08/2026 21:49 | 5 | 68.22 |
| 09/08/2026 21:49 | 1 | 68.22 |
| 09/08/2026 21:49 | 100 | 68.22 |
| 09/08/2026 21:49 | 100 | 68.22 |
| 09/08/2026 21:49 | 1 | 68.22 |
| 09/08/2026 21:49 | 137 | 68.22 |
| 09/08/2026 21:49 | 59 | 68.22 |
| 09/08/2026 21:49 | 200 | 68.22 |
| 09/08/2026 21:49 | 10 | 68.22 |
| 09/08/2026 21:49 | 100 | 68.22 |
| 09/08/2026 21:49 | 2 | 68.22 |
| 09/08/2026 21:49 | 6 | 68.22 |
| 09/08/2026 21:49 | 42 | 68.22 |
| 09/08/2026 21:49 | 3 | 68.21 |
| 09/08/2026 21:49 | 11 | 68.21 |
| 09/08/2026 21:49 | 20 | 68.21 |
| 09/08/2026 21:49 | 200 | 68.195 |
| 09/08/2026 21:49 | 100 | 68.20 |
| 09/08/2026 21:49 | 75 | 68.20 |
| 09/08/2026 21:49 | 50 | 68.19 |
| 09/08/2026 21:49 | 79 | 68.19 |
| 09/08/2026 21:49 | 100 | 68.19 |
| 09/08/2026 21:49 | 68 | 68.19 |
| 09/08/2026 21:49 | 10 | 68.19 |
| 09/08/2026 21:49 | 100 | 68.19 |
| 09/08/2026 21:49 | 1 | 68.205 |
| 09/08/2026 21:49 | 302 | 68.205 |
| 09/08/2026 21:49 | 320 | 68.205 |
| 09/08/2026 21:49 | 335 | 68.205 |
| 09/08/2026 21:49 | 1 | 68.20 |
| 09/08/2026 21:49 | 185 | 68.21 |
| 09/08/2026 21:49 | 100 | 68.21 |
| 09/08/2026 21:49 | 100 | 68.20 |
| 09/08/2026 21:49 | 5 | 68.20 |
| 09/08/2026 21:49 | 23 | 68.20 |
| 09/08/2026 21:49 | 27 | 68.20 |
| 09/08/2026 21:49 | 5 | 68.20 |
| 09/08/2026 21:49 | 120 | 68.21 |
| 09/08/2026 21:49 | 143 | 68.21 |
| 09/08/2026 21:49 | 116 | 68.21 |
| 09/08/2026 21:49 | 38 | 68.21 |
| 09/08/2026 21:49 | 150 | 68.21 |
| 09/08/2026 21:49 | 120 | 68.21 |
| 09/08/2026 21:49 | 150 | 68.21 |
| 09/08/2026 21:49 | 5 | 68.21 |
| 09/08/2026 21:49 | 90 | 68.20 |
| 09/08/2026 21:49 | 100 | 68.20 |
| 09/08/2026 21:49 | 10 | 68.20 |
| 09/08/2026 21:48 | 10 | 68.20 |
| 09/08/2026 21:48 | 3 | 68.20 |
| 09/08/2026 21:48 | 7 | 68.20 |
| 09/08/2026 21:48 | 10 | 68.20 |
| 09/08/2026 21:48 | 50 | 68.20 |
| 09/08/2026 21:48 | 138 | 68.21 |
| 09/08/2026 21:48 | 2 | 68.21 |
| 09/08/2026 21:48 | 100 | 68.21 |
| 09/08/2026 21:48 | 15 | 68.22 |
| 09/08/2026 21:48 | 15 | 68.23 |
| 09/08/2026 21:48 | 10 | 68.23 |
| 09/08/2026 21:48 | 14 | 68.23 |
| 09/08/2026 21:48 | 8 | 68.23 |
| 09/08/2026 21:48 | 9 | 68.23 |
| 09/08/2026 21:48 | 100 | 68.22 |
| 09/08/2026 21:48 | 2 | 68.21 |
| 09/08/2026 21:48 | 100 | 68.215 |
| 09/08/2026 21:47 | 4 | 68.22 |
| 09/08/2026 21:47 | 37 | 68.22 |
| 09/08/2026 21:47 | 63 | 68.22 |
| 09/08/2026 21:47 | 4 | 68.22 |
| 09/08/2026 21:47 | 16 | 68.22 |
| 09/08/2026 21:47 | 2 | 68.22 |
| 09/08/2026 21:47 | 100 | 68.23 |
| 09/08/2026 21:47 | 51 | 68.23 |
| 09/08/2026 21:47 | 11 | 68.23 |
| 09/08/2026 21:47 | 21 | 68.24 |
| 09/08/2026 21:47 | 20 | 68.24 |
| 09/08/2026 21:47 | 3 | 68.25 |
| 09/08/2026 21:47 | 38 | 68.25 |
| 09/08/2026 21:47 | 61 | 68.25 |
| 09/08/2026 21:47 | 12 | 68.25 |
| 09/08/2026 21:47 | 30 | 68.25 |
| 09/08/2026 21:47 | 58 | 68.25 |
| 09/08/2026 21:47 | 100 | 68.235 |
| 09/08/2026 21:47 | 133 | 68.24 |
| 09/08/2026 21:47 | 131 | 68.24 |
| 09/08/2026 21:47 | 67 | 68.24 |
| 09/08/2026 21:47 | 33 | 68.24 |
| 09/08/2026 21:46 | 100 | 68.26 |
| 09/08/2026 21:46 | 100 | 68.26 |
| 09/08/2026 21:46 | 2 | 68.26 |
| 09/08/2026 21:46 | 8 | 68.26 |
| 09/08/2026 21:46 | 100 | 68.26 |
| 09/08/2026 21:46 | 100 | 68.26 |
| 09/08/2026 21:46 | 100 | 68.26 |
| 09/08/2026 21:46 | 2 | 68.26 |
| 09/08/2026 21:46 | 50 | 68.26 |
| 09/08/2026 21:46 | 34 | 68.26 |
| 09/08/2026 21:46 | 3 | 68.26 |
| 09/08/2026 21:46 | 363 | 68.26 |
| 09/08/2026 21:46 | 100 | 68.26 |
| 09/08/2026 21:46 | 30 | 68.26 |
| 09/08/2026 21:46 | 92 | 68.26 |
| 09/08/2026 21:46 | 165 | 68.25 |
| 09/08/2026 21:46 | 14 | 68.25 |
| 09/08/2026 21:46 | 8 | 68.25 |
| 09/08/2026 21:46 | 2 | 68.25 |
| 09/08/2026 21:46 | 2 | 68.25 |
| 09/08/2026 21:46 | 2 | 68.25 |
| 09/08/2026 21:46 | 50 | 68.25 |
| 09/08/2026 21:46 | 8 | 68.26 |
| 09/08/2026 21:46 | 55 | 68.26 |
| 09/08/2026 21:46 | 100 | 68.25 |
| 09/08/2026 21:46 | 2 | 68.25 |
| 09/08/2026 21:46 | 104 | 68.25 |
| 09/08/2026 21:46 | 35 | 68.25 |
| 09/08/2026 21:46 | 2 | 68.255 |
| 09/08/2026 21:46 | 7 | 68.26 |
| 09/08/2026 21:46 | 5 | 68.25 |
| 09/08/2026 21:46 | 5 | 68.25 |
| 09/08/2026 21:45 | 100 | 68.26 |
| 09/08/2026 21:45 | 54 | 68.27 |
| 09/08/2026 21:45 | 77 | 68.28 |
| 09/08/2026 21:45 | 100 | 68.29 |
| 09/08/2026 21:45 | 400 | 68.29 |
| 09/08/2026 21:45 | 3 | 68.29 |
| 09/08/2026 21:45 | 100 | 68.29 |
| 09/08/2026 21:45 | 100 | 68.29 |
| 09/08/2026 21:45 | 20 | 68.29 |
| 09/08/2026 21:45 | 1 | 68.29 |
| 09/08/2026 21:45 | 3 | 68.29 |
| 09/08/2026 21:45 | 100 | 68.275 |
| 09/08/2026 21:45 | 3 | 68.28 |
| 09/08/2026 21:45 | 100 | 68.275 |
| 09/08/2026 21:45 | 93 | 68.28 |
| 09/08/2026 21:45 | 100 | 68.28 |
| 09/08/2026 21:45 | 8 | 68.28 |
| 09/08/2026 21:45 | 100 | 68.28 |
| 09/08/2026 21:45 | 9 | 68.27 |
| 09/08/2026 21:45 | 20 | 68.27 |
| 09/08/2026 21:45 | 100 | 68.265 |
| 09/08/2026 21:45 | 150 | 68.265 |
| 09/08/2026 21:45 | 10 | 68.26 |
| 09/08/2026 21:45 | 15 | 68.26 |
| 09/08/2026 21:44 | 5 | 68.28 |
| 09/08/2026 21:44 | 100 | 68.28 |
| 09/08/2026 21:44 | 68 | 68.29 |
| 09/08/2026 21:44 | 32 | 68.29 |
| 09/08/2026 21:44 | 100 | 68.30 |
| 09/08/2026 21:44 | 5 | 68.30 |
| 09/08/2026 21:44 | 100 | 68.31 |
| 09/08/2026 21:44 | 100 | 68.31 |
| 09/08/2026 21:44 | 50 | 68.32 |
| 09/08/2026 21:44 | 100 | 68.32 |
| 09/08/2026 21:44 | 100 | 68.32 |
| 09/08/2026 21:43 | 100 | 68.325 |
| 09/08/2026 21:43 | 21 | 68.32 |
| 09/08/2026 21:43 | 2 | 68.32 |
| 09/08/2026 21:43 | 100 | 68.32 |
| 09/08/2026 21:43 | 100 | 68.32 |
| 09/08/2026 21:43 | 11 | 68.31 |
| 09/08/2026 21:43 | 73 | 68.31 |
| 09/08/2026 21:43 | 3 | 68.31 |
| 09/08/2026 21:43 | 100 | 68.31 |
| 09/08/2026 21:43 | 100 | 68.30 |
| 09/08/2026 21:43 | 1 | 68.30 |
| 09/08/2026 21:43 | 5 | 68.30 |
| 09/08/2026 21:43 | 5 | 68.30 |
| 09/08/2026 21:43 | 100 | 68.30 |
| 09/08/2026 21:43 | 20 | 68.29 |
| 09/08/2026 21:43 | 100 | 68.29 |
| 09/08/2026 21:43 | 10 | 68.29 |
| 09/08/2026 21:43 | 50 | 68.29 |
| 09/08/2026 21:43 | 14 | 68.29 |
| 09/08/2026 21:43 | 261 | 68.29 |
| 09/08/2026 21:43 | 3 | 68.28 |
| 09/08/2026 21:43 | 25 | 68.29 |
| 09/08/2026 21:43 | 25 | 68.28 |
| 09/08/2026 21:43 | 150 | 68.28 |
| 09/08/2026 21:43 | 100 | 68.28 |
| 09/08/2026 21:43 | 61 | 68.275 |
| 09/08/2026 21:43 | 100 | 68.29 |
| 09/08/2026 21:43 | 10 | 68.29 |
| 09/08/2026 21:43 | 100 | 68.29 |
| 09/08/2026 21:43 | 42 | 68.29 |
| 09/08/2026 21:43 | 300 | 68.29 |
| 09/08/2026 21:43 | 3 | 68.29 |
| 09/08/2026 21:43 | 4 | 68.29 |
| 09/08/2026 21:43 | 100 | 68.29 |
| 09/08/2026 21:43 | 20 | 68.29 |
| 09/08/2026 21:43 | 150 | 68.28 |
| 09/08/2026 21:43 | 100 | 68.28 |
| 09/08/2026 21:43 | 100 | 68.275 |
| 09/08/2026 21:42 | 6 | 68.31 |
| 09/08/2026 21:42 | 100 | 68.31 |
| 09/08/2026 21:42 | 100 | 68.31 |
| 09/08/2026 21:42 | 22 | 68.33 |
| 09/08/2026 21:42 | 30 | 68.33 |
| 09/08/2026 21:42 | 15 | 68.34 |
| 09/08/2026 21:42 | 100 | 68.36 |
| 09/08/2026 21:42 | 100 | 68.36 |
| 09/08/2026 21:41 | 1 | 68.35 |
| 09/08/2026 21:41 | 15 | 68.35 |
| 09/08/2026 21:41 | 100 | 68.36 |
| 09/08/2026 21:41 | 98 | 68.36 |
| 09/08/2026 21:41 | 26 | 68.36 |
| 09/08/2026 21:41 | 15 | 68.36 |
| 09/08/2026 21:41 | 21 | 68.37 |
| 09/08/2026 21:41 | 10 | 68.38 |
| 09/08/2026 21:41 | 300 | 68.38 |
| 09/08/2026 21:41 | 100 | 68.39 |
| 09/08/2026 21:41 | 50 | 68.39 |
| 09/08/2026 21:41 | 150 | 68.39 |
| 09/08/2026 21:41 | 9 | 68.39 |
| 09/08/2026 21:41 | 20 | 68.39 |
| 09/08/2026 21:41 | 100 | 68.40 |
| 09/08/2026 21:41 | 100 | 68.40 |
| 09/08/2026 21:41 | 8 | 68.40 |
| 09/08/2026 21:41 | 100 | 68.41 |
| 09/08/2026 21:40 | 10 | 68.43 |
| 09/08/2026 21:40 | 300 | 68.43 |
| 09/08/2026 21:40 | 75 | 68.43 |
| 09/08/2026 21:40 | 100 | 68.43 |
| 09/08/2026 21:40 | 42 | 68.44 |
| 09/08/2026 21:40 | 42 | 68.44 |
| 09/08/2026 21:40 | 42 | 68.44 |
| 09/08/2026 21:40 | 81 | 68.44 |
| 09/08/2026 21:40 | 42 | 68.44 |
| 09/08/2026 21:40 | 99 | 68.44 |
| 09/08/2026 21:40 | 1 | 68.44 |
| 09/08/2026 21:40 | 100 | 68.44 |
| 09/08/2026 21:40 | 4 | 68.44 |
| 09/08/2026 21:40 | 1 | 68.44 |
| 09/08/2026 21:40 | 100 | 68.44 |
| 09/08/2026 21:40 | 4 | 68.43 |
| 09/08/2026 21:40 | 100 | 68.43 |
| 09/08/2026 21:40 | 1 | 68.43 |
| 09/08/2026 21:40 | 200 | 68.43 |
| 09/08/2026 21:40 | 19 | 68.42 |
| 09/08/2026 21:40 | 5 | 68.41 |
| 09/08/2026 21:40 | 5 | 68.41 |
| 09/08/2026 21:40 | 300 | 68.40 |
| 09/08/2026 21:40 | 100 | 68.40 |
| 09/08/2026 21:40 | 21 | 68.40 |
| 09/08/2026 21:40 | 100 | 68.39 |
| 09/08/2026 21:40 | 100 | 68.38 |
| 09/08/2026 21:40 | 34 | 68.38 |
| 09/08/2026 21:40 | 20 | 68.37 |
| 09/08/2026 21:39 | 6 | 68.36 |
| 09/08/2026 21:39 | 200 | 68.36 |
| 09/08/2026 21:39 | 2 | 68.36 |
| 09/08/2026 21:39 | 100 | 68.36 |
| 09/08/2026 21:39 | 6 | 68.36 |
| 09/08/2026 21:39 | 29 | 68.36 |
| 09/08/2026 21:39 | 100 | 68.34 |
| 09/08/2026 21:39 | 65 | 68.36 |
| 09/08/2026 21:39 | 20 | 68.36 |
| 09/08/2026 21:39 | 5 | 68.34 |
| 09/08/2026 21:39 | 5 | 68.34 |
| 09/08/2026 21:39 | 100 | 68.34 |
| 09/08/2026 21:39 | 300 | 68.34 |
| 09/08/2026 21:39 | 7 | 68.34 |
| 09/08/2026 21:39 | 51 | 68.34 |
| 09/08/2026 21:39 | 24 | 68.34 |
| 09/08/2026 21:39 | 25 | 68.34 |
| 09/08/2026 21:39 | 11 | 68.34 |
| 09/08/2026 21:39 | 100 | 68.36 |
| 09/08/2026 21:39 | 7 | 68.36 |
| 09/08/2026 21:39 | 93 | 68.36 |
| 09/08/2026 21:39 | 6 | 68.36 |
| 09/08/2026 21:39 | 100 | 68.36 |
| 09/08/2026 21:38 | 4 | 68.38 |
| 09/08/2026 21:38 | 134 | 68.37 |
| 09/08/2026 21:38 | 100 | 68.37 |
| 09/08/2026 21:38 | 100 | 68.37 |
| 09/08/2026 21:38 | 5 | 68.36 |
| 09/08/2026 21:38 | 7 | 68.36 |
| 09/08/2026 21:38 | 100 | 68.36 |
| 09/08/2026 21:38 | 2 | 68.36 |
| 09/08/2026 21:38 | 100 | 68.36 |
| 09/08/2026 21:38 | 100 | 68.35 |
| 09/08/2026 21:37 | 24 | 68.36 |
| 09/08/2026 21:37 | 15 | 68.36 |
| 09/08/2026 21:37 | 15 | 68.36 |
| 09/08/2026 21:37 | 300 | 68.36 |
| 09/08/2026 21:37 | 20 | 68.37 |
| 09/08/2026 21:37 | 5 | 68.38 |
| 09/08/2026 21:37 | 9 | 68.37 |
| 09/08/2026 21:37 | 200 | 68.37 |
| 09/08/2026 21:37 | 1 | 68.37 |
| 09/08/2026 21:37 | 100 | 68.37 |
| 09/08/2026 21:37 | 5 | 68.37 |
| 09/08/2026 21:37 | 231 | 68.36 |
| 09/08/2026 21:37 | 13 | 68.36 |
| 09/08/2026 21:37 | 105 | 68.36 |
| 09/08/2026 21:37 | 158 | 68.36 |
| 09/08/2026 21:37 | 24 | 68.36 |
| 09/08/2026 21:37 | 199 | 68.36 |
| 09/08/2026 21:37 | 1 | 68.35 |
| 09/08/2026 21:37 | 50 | 68.34 |
| 09/08/2026 21:37 | 1 | 68.34 |
| 09/08/2026 21:37 | 49 | 68.34 |
| 09/08/2026 21:37 | 151 | 68.34 |
| 09/08/2026 21:37 | 200 | 68.34 |
| 09/08/2026 21:37 | 2 | 68.34 |
| 09/08/2026 21:37 | 100 | 68.34 |
| 09/08/2026 21:37 | 200 | 68.34 |
| 09/08/2026 21:37 | 50 | 68.34 |
| 09/08/2026 21:37 | 100 | 68.34 |
| 09/08/2026 21:37 | 100 | 68.325 |
| 09/08/2026 21:37 | 100 | 68.31 |
| 09/08/2026 21:37 | 4 | 68.31 |
| 09/08/2026 21:36 | 4 | 68.33 |
| 09/08/2026 21:36 | 5 | 68.35 |
| 09/08/2026 21:36 | 163 | 68.34 |
| 09/08/2026 21:36 | 100 | 68.34 |
| 09/08/2026 21:36 | 100 | 68.34 |
| 09/08/2026 21:36 | 63 | 68.33 |
| 09/08/2026 21:36 | 100 | 68.315 |
| 09/08/2026 21:36 | 20 | 68.32 |
| 09/08/2026 21:36 | 150 | 68.315 |
| 09/08/2026 21:35 | 100 | 68.31 |
| 09/08/2026 21:35 | 1 | 68.31 |
| 09/08/2026 21:35 | 10 | 68.31 |
| 09/08/2026 21:35 | 9 | 68.31 |
| 09/08/2026 21:35 | 100 | 68.29 |
| 09/08/2026 21:35 | 100 | 68.29 |
| 09/08/2026 21:35 | 82 | 68.30 |
| 09/08/2026 21:35 | 24 | 68.30 |
| 09/08/2026 21:35 | 100 | 68.28 |
| 09/08/2026 21:35 | 100 | 68.28 |
| 09/08/2026 21:35 | 100 | 68.28 |
| 09/08/2026 21:35 | 30 | 68.29 |
| 09/08/2026 21:35 | 100 | 68.29 |
| 09/08/2026 21:35 | 100 | 68.32 |
| 09/08/2026 21:35 | 100 | 68.32 |
| 09/08/2026 21:35 | 100 | 68.32 |
| 09/08/2026 21:35 | 162 | 68.35 |
| 09/08/2026 21:35 | 100 | 68.345 |
| 09/08/2026 21:34 | 100 | 68.34 |
| 09/08/2026 21:34 | 17 | 68.34 |
| 09/08/2026 21:34 | 100 | 68.34 |
| 09/08/2026 21:34 | 100 | 68.33 |
| 09/08/2026 21:34 | 200 | 68.33 |
| 09/08/2026 21:34 | 5 | 68.32 |
| 09/08/2026 21:34 | 8 | 68.32 |
| 09/08/2026 21:34 | 116 | 68.31 |
| 09/08/2026 21:34 | 5 | 68.31 |
| 09/08/2026 21:34 | 100 | 68.31 |
| 09/08/2026 21:34 | 19 | 68.30 |
| 09/08/2026 21:34 | 100 | 68.30 |
| 09/08/2026 21:34 | 8 | 68.28 |
| 09/08/2026 21:34 | 26 | 68.28 |
| 09/08/2026 21:34 | 200 | 68.27 |
| 09/08/2026 21:34 | 2 | 68.27 |
| 09/08/2026 21:34 | 100 | 68.255 |
| 09/08/2026 21:34 | 50 | 68.26 |
| 09/08/2026 21:34 | 100 | 68.26 |
| 09/08/2026 21:34 | 100 | 68.26 |
| 09/08/2026 21:34 | 100 | 68.27 |
| 09/08/2026 21:33 | 12 | 68.29 |
| 09/08/2026 21:33 | 100 | 68.29 |
| 09/08/2026 21:33 | 91 | 68.30 |
| 09/08/2026 21:33 | 5 | 68.30 |
| 09/08/2026 21:33 | 25 | 68.30 |
| 09/08/2026 21:33 | 7 | 68.30 |
| 09/08/2026 21:33 | 100 | 68.30 |
| 09/08/2026 21:33 | 93 | 68.30 |
| 09/08/2026 21:33 | 100 | 68.29 |
| 09/08/2026 21:33 | 100 | 68.29 |
| 09/08/2026 21:33 | 7 | 68.28 |
| 09/08/2026 21:33 | 2 | 68.28 |
| 09/08/2026 21:33 | 9 | 68.28 |
| 09/08/2026 21:33 | 27 | 68.28 |
| 09/08/2026 21:33 | 100 | 68.28 |
| 09/08/2026 21:33 | 100 | 68.28 |
| 09/08/2026 21:33 | 29 | 68.28 |
| 09/08/2026 21:33 | 26 | 68.28 |
| 09/08/2026 21:33 | 29 | 68.28 |
| 09/08/2026 21:33 | 5 | 68.28 |
| 09/08/2026 21:33 | 4 | 68.26 |
| 09/08/2026 21:33 | 4 | 68.26 |
| 09/08/2026 21:33 | 2 | 68.25 |
| 09/08/2026 21:33 | 26 | 68.25 |
| 09/08/2026 21:33 | 18 | 68.24 |
| 09/08/2026 21:33 | 100 | 68.24 |
| 09/08/2026 21:33 | 100 | 68.24 |
| 09/08/2026 21:33 | 100 | 68.23 |
| 09/08/2026 21:33 | 100 | 68.23 |
| 09/08/2026 21:33 | 20 | 68.22 |
| 09/08/2026 21:33 | 1 | 68.22 |
| 09/08/2026 21:33 | 1 | 68.22 |
| 09/08/2026 21:33 | 100 | 68.22 |
| 09/08/2026 21:33 | 100 | 68.205 |
| 09/08/2026 21:33 | 5 | 68.21 |
| 09/08/2026 21:33 | 1 | 68.20 |
| 09/08/2026 21:32 | 34 | 68.22 |
| 09/08/2026 21:32 | 38 | 68.22 |
| 09/08/2026 21:32 | 28 | 68.22 |
| 09/08/2026 21:32 | 10 | 68.22 |
| 09/08/2026 21:32 | 38 | 68.22 |
| 09/08/2026 21:32 | 38 | 68.22 |
| 09/08/2026 21:32 | 38 | 68.22 |
| 09/08/2026 21:32 | 38 | 68.22 |
| 09/08/2026 21:32 | 100 | 68.215 |
| 09/08/2026 21:32 | 38 | 68.22 |
| 09/08/2026 21:32 | 100 | 68.21 |
| 09/08/2026 21:32 | 100 | 68.225 |
| 09/08/2026 21:32 | 100 | 68.22 |
| 09/08/2026 21:32 | 100 | 68.21 |
| 09/08/2026 21:32 | 100 | 68.20 |
| 09/08/2026 21:32 | 100 | 68.20 |
| 09/08/2026 21:32 | 53 | 68.20 |
| 09/08/2026 21:32 | 78 | 68.20 |
| 09/08/2026 21:32 | 7 | 68.20 |
| 09/08/2026 21:32 | 15 | 68.20 |
| 09/08/2026 21:32 | 100 | 68.21 |
| 09/08/2026 21:31 | 99 | 68.23 |
| 09/08/2026 21:31 | 1 | 68.23 |
| 09/08/2026 21:31 | 120 | 68.26 |
| 09/08/2026 21:31 | 200 | 68.26 |
| 09/08/2026 21:31 | 400 | 68.27 |
| 09/08/2026 21:31 | 9 | 68.27 |
| 09/08/2026 21:31 | 36 | 68.27 |
| 09/08/2026 21:31 | 9 | 68.27 |
| 09/08/2026 21:31 | 24 | 68.27 |
| 09/08/2026 21:31 | 76 | 68.27 |
| 09/08/2026 21:31 | 100 | 68.25 |
| 09/08/2026 21:31 | 100 | 68.23 |
| 09/08/2026 21:31 | 100 | 68.24 |
| 09/08/2026 21:31 | 100 | 68.24 |
| 09/08/2026 21:31 | 88 | 68.24 |
| 09/08/2026 21:31 | 2 | 68.24 |
| 09/08/2026 21:31 | 5 | 68.24 |
| 09/08/2026 21:31 | 100 | 68.24 |
| 09/08/2026 21:31 | 1 | 68.24 |
| 09/08/2026 21:31 | 100 | 68.225 |
| 09/08/2026 21:31 | 100 | 68.225 |
| 09/08/2026 21:31 | 8 | 68.23 |
| 09/08/2026 21:31 | 100 | 68.21 |
| 09/08/2026 21:31 | 46 | 68.21 |
| 09/08/2026 21:31 | 100 | 68.205 |
| 09/08/2026 21:31 | 5 | 68.21 |
| 09/08/2026 21:31 | 5 | 68.21 |
| 09/08/2026 21:31 | 100 | 68.21 |
| 09/08/2026 21:31 | 82 | 68.21 |
| 09/08/2026 21:31 | 100 | 68.21 |
| 09/08/2026 21:31 | 100 | 68.21 |
| 09/08/2026 21:31 | 200 | 68.21 |
| 09/08/2026 21:31 | 100 | 68.21 |
| 09/08/2026 21:30 | 18 | 68.21 |
| 09/08/2026 21:30 | 15 | 68.21 |
| 09/08/2026 21:30 | 3 | 68.21 |
| 09/08/2026 21:30 | 18 | 68.23 |
| 09/08/2026 21:30 | 100 | 68.235 |
| 09/08/2026 21:30 | 38 | 68.235 |
| 09/08/2026 21:30 | 100 | 68.23 |
| 09/08/2026 21:30 | 54 | 68.23 |
| 09/08/2026 21:30 | 3 | 68.23 |
| 09/08/2026 21:30 | 269 | 68.23 |
| 09/08/2026 21:30 | 131 | 68.23 |
| 09/08/2026 21:29 | 43 | 68.25 |
| 09/08/2026 21:29 | 181 | 68.24 |
| 09/08/2026 21:29 | 20 | 68.24 |
| 09/08/2026 21:29 | 7 | 68.24 |
| 09/08/2026 21:29 | 100 | 68.24 |
| 09/08/2026 21:29 | 50 | 68.24 |
| 09/08/2026 21:29 | 4 | 68.24 |
| 09/08/2026 21:29 | 100 | 68.24 |
| 09/08/2026 21:29 | 44 | 68.23 |
| 09/08/2026 21:29 | 6 | 68.23 |
| 09/08/2026 21:29 | 17 | 68.20 |
| 09/08/2026 21:29 | 15 | 68.20 |
| 09/08/2026 21:29 | 12 | 68.20 |
| 09/08/2026 21:28 | 100 | 68.22 |
| 09/08/2026 21:28 | 100 | 68.22 |
| 09/08/2026 21:28 | 9 | 68.22 |
| 09/08/2026 21:28 | 1 | 68.22 |
| 09/08/2026 21:28 | 15 | 68.22 |
| 09/08/2026 21:28 | 4 | 68.22 |
| 09/08/2026 21:28 | 11 | 68.22 |
| 09/08/2026 21:28 | 300 | 68.22 |
| 09/08/2026 21:28 | 100 | 68.25 |
| 09/08/2026 21:27 | 6 | 68.25 |
| 09/08/2026 21:27 | 2 | 68.25 |
| 09/08/2026 21:27 | 10 | 68.25 |
| 09/08/2026 21:27 | 255 | 68.27 |
| 09/08/2026 21:27 | 145 | 68.27 |
| 09/08/2026 21:27 | 74 | 68.27 |
| 09/08/2026 21:27 | 100 | 68.28 |
| 09/08/2026 21:27 | 300 | 68.28 |
| 09/08/2026 21:27 | 79 | 68.28 |
| 09/08/2026 21:27 | 20 | 68.28 |
| 09/08/2026 21:27 | 99 | 68.295 |
| 09/08/2026 21:27 | 81 | 68.30 |
| 09/08/2026 21:27 | 7 | 68.30 |
| 09/08/2026 21:27 | 8 | 68.30 |
| 09/08/2026 21:27 | 10 | 68.30 |
| 09/08/2026 21:27 | 51 | 68.295 |
| 09/08/2026 21:27 | 99 | 68.295 |
| 09/08/2026 21:27 | 5 | 68.30 |
| 09/08/2026 21:27 | 1 | 68.29 |
| 09/08/2026 21:27 | 23 | 68.285 |
| 09/08/2026 21:26 | 9 | 68.27 |
| 09/08/2026 21:26 | 9 | 68.27 |
| 09/08/2026 21:26 | 100 | 68.27 |
| 09/08/2026 21:26 | 1 | 68.26 |
| 09/08/2026 21:26 | 200 | 68.26 |
| 09/08/2026 21:26 | 41 | 68.26 |
| 09/08/2026 21:26 | 9 | 68.26 |
| 09/08/2026 21:26 | 5 | 68.26 |
| 09/08/2026 21:25 | 10 | 68.23 |
| 09/08/2026 21:25 | 100 | 68.24 |
| 09/08/2026 21:25 | 1 | 68.24 |
| 09/08/2026 21:25 | 100 | 68.24 |
| 09/08/2026 21:25 | 300 | 68.24 |
| 09/08/2026 21:25 | 156 | 68.24 |
| 09/08/2026 21:25 | 128 | 68.24 |
| 09/08/2026 21:25 | 100 | 68.215 |
| 09/08/2026 21:24 | 20 | 68.22 |
| 09/08/2026 21:24 | 400 | 68.22 |
| 09/08/2026 21:24 | 7 | 68.22 |
| 09/08/2026 21:24 | 23 | 68.22 |
| 09/08/2026 21:24 | 100 | 68.22 |
| 09/08/2026 21:24 | 2 | 68.22 |
| 09/08/2026 21:24 | 20 | 68.22 |
| 09/08/2026 21:24 | 20 | 68.22 |
| 09/08/2026 21:24 | 100 | 68.22 |
| 09/08/2026 21:24 | 100 | 68.20 |
| 09/08/2026 21:24 | 1 | 68.22 |
| 09/08/2026 21:24 | 38 | 68.23 |
| 09/08/2026 21:24 | 9 | 68.24 |
| 09/08/2026 21:24 | 15 | 68.24 |
| 09/08/2026 21:24 | 18 | 68.26 |
| 09/08/2026 21:24 | 15 | 68.26 |
| 09/08/2026 21:24 | 6 | 68.27 |
| 09/08/2026 21:24 | 100 | 68.27 |
| 09/08/2026 21:24 | 200 | 68.27 |
| 09/08/2026 21:24 | 100 | 68.27 |
| 09/08/2026 21:24 | 100 | 68.27 |
| 09/08/2026 21:24 | 6 | 68.30 |
| 09/08/2026 21:24 | 6 | 68.30 |
| 09/08/2026 21:24 | 120 | 68.30 |
| 09/08/2026 21:24 | 200 | 68.30 |
| 09/08/2026 21:24 | 100 | 68.30 |
| 09/08/2026 21:24 | 100 | 68.30 |
| 09/08/2026 21:23 | 6 | 68.32 |
| 09/08/2026 21:23 | 4 | 68.32 |
| 09/08/2026 21:23 | 100 | 68.32 |
| 09/08/2026 21:23 | 100 | 68.32 |
| 09/08/2026 21:23 | 50 | 68.32 |
| 09/08/2026 21:23 | 300 | 68.32 |
| 09/08/2026 21:23 | 1 | 68.32 |
| 09/08/2026 21:23 | 4 | 68.31 |
| 09/08/2026 21:23 | 1 | 68.31 |
| 09/08/2026 21:23 | 5 | 68.31 |
| 09/08/2026 21:23 | 7 | 68.31 |
| 09/08/2026 21:23 | 4 | 68.31 |
| 09/08/2026 21:23 | 15 | 68.31 |
| 09/08/2026 21:22 | 68 | 68.30 |
| 09/08/2026 21:22 | 132 | 68.30 |
| 09/08/2026 21:21 | 36 | 68.31 |
| 09/08/2026 21:21 | 300 | 68.31 |
| 09/08/2026 21:21 | 99 | 68.31 |
| 09/08/2026 21:21 | 1 | 68.31 |
| 09/08/2026 21:21 | 100 | 68.31 |
| 09/08/2026 21:21 | 47 | 68.30 |
| 09/08/2026 21:21 | 18 | 68.30 |
| 09/08/2026 21:21 | 27 | 68.30 |
| 09/08/2026 21:21 | 1 | 68.30 |
| 09/08/2026 21:21 | 92 | 68.30 |
| 09/08/2026 21:21 | 100 | 68.30 |
| 09/08/2026 21:21 | 193 | 68.30 |
| 09/08/2026 21:21 | 15 | 68.30 |
| 09/08/2026 21:21 | 100 | 68.29 |
| 09/08/2026 21:21 | 1 | 68.29 |
| 09/08/2026 21:21 | 1 | 68.29 |
| 09/08/2026 21:21 | 1 | 68.29 |
| 09/08/2026 21:21 | 97 | 68.29 |
| 09/08/2026 21:21 | 3 | 68.29 |
| 09/08/2026 21:21 | 7 | 68.29 |
| 09/08/2026 21:21 | 100 | 68.29 |
| 09/08/2026 21:21 | 100 | 68.275 |
| 09/08/2026 21:19 | 20 | 68.29 |
| 09/08/2026 21:19 | 100 | 68.27 |
| 09/08/2026 21:19 | 100 | 68.28 |
| 09/08/2026 21:19 | 100 | 68.28 |
| 09/08/2026 21:19 | 100 | 68.28 |
| 09/08/2026 21:19 | 1 | 68.30 |
| 09/08/2026 21:19 | 15 | 68.285 |
| 09/08/2026 21:19 | 54 | 68.29 |
| 09/08/2026 21:19 | 346 | 68.29 |
| 09/08/2026 21:19 | 165 | 68.30 |
| 09/08/2026 21:19 | 3 | 68.30 |
| 09/08/2026 21:19 | 94 | 68.30 |
| 09/08/2026 21:19 | 6 | 68.30 |
| 09/08/2026 21:19 | 11 | 68.28 |
| 09/08/2026 21:19 | 45 | 68.28 |
| 09/08/2026 21:19 | 100 | 68.28 |
| 09/08/2026 21:19 | 5 | 68.28 |
| 09/08/2026 21:19 | 11 | 68.28 |
| 09/08/2026 21:19 | 5 | 68.28 |
| 09/08/2026 21:19 | 100 | 68.28 |
| 09/08/2026 21:19 | 20 | 68.29 |
| 09/08/2026 21:19 | 162 | 68.29 |
| 09/08/2026 21:18 | 86 | 68.30 |
| 09/08/2026 21:18 | 15 | 68.29 |
| 09/08/2026 21:18 | 15 | 68.30 |
| 09/08/2026 21:18 | 150 | 68.30 |
| 09/08/2026 21:18 | 24 | 68.305 |
| 09/08/2026 21:18 | 38 | 68.305 |
| 09/08/2026 21:18 | 38 | 68.305 |
| 09/08/2026 21:18 | 2 | 68.30 |
| 09/08/2026 21:18 | 5 | 68.30 |
| 09/08/2026 21:18 | 18 | 68.31 |
| 09/08/2026 21:18 | 100 | 68.31 |
| 09/08/2026 21:18 | 100 | 68.31 |
| 09/08/2026 21:18 | 100 | 68.31 |
| 09/08/2026 21:18 | 100 | 68.31 |
| 09/08/2026 21:17 | 30 | 68.325 |
| 09/08/2026 21:17 | 6 | 68.32 |
| 09/08/2026 21:16 | 2 | 68.335 |
| 09/08/2026 21:16 | 2 | 68.335 |
| 09/08/2026 21:16 | 4 | 68.335 |
| 09/08/2026 21:16 | 1 | 68.335 |
| 09/08/2026 21:16 | 1 | 68.335 |
| 09/08/2026 21:16 | 1 | 68.335 |
| 09/08/2026 21:16 | 89 | 68.34 |
| 09/08/2026 21:16 | 11 | 68.34 |
| 09/08/2026 21:16 | 400 | 68.34 |
| 09/08/2026 21:16 | 100 | 68.34 |
| 09/08/2026 21:16 | 1 | 68.34 |
| 09/08/2026 21:16 | 50 | 68.34 |
| 09/08/2026 21:15 | 29 | 68.32 |
| 09/08/2026 21:15 | 6 | 68.32 |
| 09/08/2026 21:15 | 77 | 68.34 |
| 09/08/2026 21:15 | 100 | 68.34 |
| 09/08/2026 21:15 | 23 | 68.34 |
| 09/08/2026 21:15 | 77 | 68.34 |
| 09/08/2026 21:15 | 10 | 68.35 |
| 09/08/2026 21:15 | 100 | 68.35 |
| 09/08/2026 21:15 | 1 | 68.36 |
| 09/08/2026 21:15 | 4 | 68.36 |
| 09/08/2026 21:15 | 100 | 68.36 |
| 09/08/2026 21:15 | 44 | 68.36 |
| 09/08/2026 21:15 | 100 | 68.36 |
| 09/08/2026 21:15 | 20 | 68.40 |
| 09/08/2026 21:15 | 3 | 68.40 |
| 09/08/2026 21:15 | 100 | 68.40 |
| 09/08/2026 21:14 | 100 | 68.39 |
| 09/08/2026 21:14 | 20 | 68.38 |
| 09/08/2026 21:14 | 100 | 68.365 |
| 09/08/2026 21:14 | 100 | 68.36 |
| 09/08/2026 21:14 | 39 | 68.37 |
| 09/08/2026 21:14 | 1 | 68.37 |
| 09/08/2026 21:14 | 21 | 68.37 |
| 09/08/2026 21:14 | 100 | 68.37 |
| 09/08/2026 21:14 | 100 | 68.37 |
| 09/08/2026 21:14 | 100 | 68.37 |
| 09/08/2026 21:14 | 74 | 68.37 |
| 09/08/2026 21:14 | 20 | 68.37 |
| 09/08/2026 21:14 | 10 | 68.38 |
| 09/08/2026 21:13 | 100 | 68.395 |
| 09/08/2026 21:12 | 200 | 68.41 |
| 09/08/2026 21:12 | 300 | 68.42 |
| 09/08/2026 21:12 | 100 | 68.42 |
| 09/08/2026 21:12 | 38 | 68.44 |
| 09/08/2026 21:12 | 15 | 68.44 |
| 09/08/2026 21:12 | 2 | 68.44 |
| 09/08/2026 21:12 | 1 | 68.44 |
| 09/08/2026 21:12 | 3 | 68.44 |
| 09/08/2026 21:12 | 1 | 68.44 |
| 09/08/2026 21:12 | 1 | 68.44 |
| 09/08/2026 21:12 | 1 | 68.44 |
| 09/08/2026 21:12 | 1 | 68.44 |
| 09/08/2026 21:12 | 4 | 68.44 |
| 09/08/2026 21:12 | 2 | 68.44 |
| 09/08/2026 21:12 | 4 | 68.44 |
| 09/08/2026 21:12 | 1 | 68.44 |
| 09/08/2026 21:12 | 6 | 68.44 |
| 09/08/2026 21:12 | 1 | 68.44 |
| 09/08/2026 21:12 | 1 | 68.44 |
| 09/08/2026 21:12 | 10 | 68.44 |
| 09/08/2026 21:12 | 4 | 68.44 |
| 09/08/2026 21:12 | 1 | 68.44 |
| 09/08/2026 21:12 | 3 | 68.44 |
| 09/08/2026 21:12 | 8 | 68.44 |
| 09/08/2026 21:12 | 5 | 68.44 |
| 09/08/2026 21:12 | 2 | 68.44 |
| 09/08/2026 21:12 | 1 | 68.44 |
| 09/08/2026 21:12 | 5 | 68.42 |
| 09/08/2026 21:12 | 9 | 68.41 |
| 09/08/2026 21:12 | 45 | 68.41 |
| 09/08/2026 21:12 | 4 | 68.41 |
| 09/08/2026 21:12 | 9 | 68.40 |
| 09/08/2026 21:12 | 100 | 68.40 |
| 09/08/2026 21:12 | 100 | 68.40 |
| 09/08/2026 21:12 | 100 | 68.39 |
| 09/08/2026 21:12 | 100 | 68.39 |
| 09/08/2026 21:12 | 100 | 68.38 |
| 09/08/2026 21:12 | 2 | 68.37 |
| 09/08/2026 21:12 | 36 | 68.37 |
| 09/08/2026 21:12 | 64 | 68.37 |
| 09/08/2026 21:12 | 1 | 68.37 |
| 09/08/2026 21:12 | 97 | 68.37 |
| 09/08/2026 21:12 | 100 | 68.35 |
| 09/08/2026 21:12 | 3 | 68.37 |
| 09/08/2026 21:12 | 20 | 68.36 |
| 09/08/2026 21:12 | 30 | 68.36 |
| 09/08/2026 21:12 | 100 | 68.35 |
| 09/08/2026 21:12 | 100 | 68.35 |
| 09/08/2026 21:11 | 88 | 68.35 |
| 09/08/2026 21:10 | 38 | 68.35 |
| 09/08/2026 21:10 | 5 | 68.35 |
| 09/08/2026 21:10 | 1 | 68.35 |
| 09/08/2026 21:10 | 26 | 68.34 |
| 09/08/2026 21:10 | 1 | 68.33 |
| 09/08/2026 21:10 | 100 | 68.33 |
| 09/08/2026 21:10 | 18 | 68.31 |
| 09/08/2026 21:10 | 2 | 68.31 |
| 09/08/2026 21:10 | 9 | 68.27 |
| 09/08/2026 21:10 | 9 | 68.27 |
| 09/08/2026 21:10 | 100 | 68.27 |
| 09/08/2026 21:10 | 100 | 68.27 |
| 09/08/2026 21:10 | 6 | 68.27 |
| 09/08/2026 21:10 | 100 | 68.26 |
| 09/08/2026 21:10 | 100 | 68.25 |
| 09/08/2026 21:10 | 100 | 68.24 |
| 09/08/2026 21:10 | 9 | 68.24 |
| 09/08/2026 21:09 | 76 | 68.22 |
| 09/08/2026 21:09 | 100 | 68.23 |
| 09/08/2026 21:09 | 78 | 68.23 |
| 09/08/2026 21:09 | 300 | 68.23 |
| 09/08/2026 21:09 | 24 | 68.25 |
| 09/08/2026 21:09 | 1 | 68.24 |
| 09/08/2026 21:09 | 17 | 68.24 |
| 09/08/2026 21:09 | 33 | 68.24 |
| 09/08/2026 21:09 | 100 | 68.23 |
| 09/08/2026 21:09 | 28 | 68.22 |
| 09/08/2026 21:09 | 14 | 68.22 |
| 09/08/2026 21:09 | 1 | 68.21 |
| 09/08/2026 21:09 | 100 | 68.21 |
| 09/08/2026 21:09 | 1 | 68.21 |
| 09/08/2026 21:09 | 100 | 68.21 |
| 09/08/2026 21:09 | 100 | 68.21 |
| 09/08/2026 21:08 | 8 | 68.19 |
| 09/08/2026 21:08 | 200 | 68.20 |
| 09/08/2026 21:08 | 100 | 68.21 |
| 09/08/2026 21:08 | 2 | 68.21 |
| 09/08/2026 21:08 | 100 | 68.21 |
| 09/08/2026 21:08 | 100 | 68.21 |
| 09/08/2026 21:08 | 200 | 68.21 |
| 09/08/2026 21:07 | 100 | 68.18 |
| 09/08/2026 21:07 | 100 | 68.18 |
| 09/08/2026 21:07 | 200 | 68.18 |
| 09/08/2026 21:07 | 100 | 68.18 |
| 09/08/2026 21:07 | 5 | 68.18 |
| 09/08/2026 21:07 | 100 | 68.18 |
| 09/08/2026 21:07 | 20 | 68.19 |
| 09/08/2026 21:07 | 20 | 68.19 |
| 09/08/2026 21:07 | 20 | 68.21 |
| 09/08/2026 21:07 | 18 | 68.21 |
| 09/08/2026 21:07 | 100 | 68.21 |
| 09/08/2026 21:06 | 100 | 68.19 |
| 09/08/2026 21:06 | 100 | 68.18 |
| 09/08/2026 21:06 | 100 | 68.18 |
| 09/08/2026 21:06 | 5 | 68.17 |
| 09/08/2026 21:06 | 400 | 68.16 |
| 09/08/2026 21:06 | 100 | 68.16 |
| 09/08/2026 21:06 | 5 | 68.16 |
| 09/08/2026 21:06 | 5 | 68.15 |
| 09/08/2026 21:06 | 2 | 68.14 |
| 09/08/2026 21:06 | 100 | 68.14 |
| 09/08/2026 21:06 | 149 | 68.14 |
| 09/08/2026 21:06 | 24 | 68.14 |
| 09/08/2026 21:06 | 100 | 68.14 |
| 09/08/2026 21:06 | 1 | 68.14 |
| 09/08/2026 21:06 | 100 | 68.14 |
| 09/08/2026 21:06 | 5 | 68.13 |
| 09/08/2026 21:06 | 47 | 68.13 |
| 09/08/2026 21:06 | 100 | 68.105 |
| 09/08/2026 21:06 | 63 | 68.09 |
| 09/08/2026 21:06 | 37 | 68.09 |
| 09/08/2026 21:05 | 6 | 68.13 |
| 09/08/2026 21:05 | 100 | 68.13 |
| 09/08/2026 21:05 | 100 | 68.14 |
| 09/08/2026 21:05 | 18 | 68.14 |
| 09/08/2026 21:05 | 5 | 68.16 |
| 09/08/2026 21:05 | 20 | 68.17 |
| 09/08/2026 21:05 | 10 | 68.18 |
| 09/08/2026 21:05 | 100 | 68.19 |
| 09/08/2026 21:05 | 100 | 68.19 |
| 09/08/2026 21:05 | 100 | 68.19 |
| 09/08/2026 21:05 | 20 | 68.19 |
| 09/08/2026 21:04 | 100 | 68.22 |
| 09/08/2026 21:04 | 70 | 68.22 |
| 09/08/2026 21:04 | 300 | 68.22 |
| 09/08/2026 21:04 | 1 | 68.24 |
| 09/08/2026 21:04 | 9 | 68.24 |
| 09/08/2026 21:04 | 100 | 68.24 |
| 09/08/2026 21:04 | 3 | 68.23 |
| 09/08/2026 21:04 | 100 | 68.23 |
| 09/08/2026 21:04 | 23 | 68.23 |
| 09/08/2026 21:04 | 77 | 68.23 |
| 09/08/2026 21:04 | 1 | 68.23 |
| 09/08/2026 21:04 | 2 | 68.23 |
| 09/08/2026 21:04 | 200 | 68.23 |
| 09/08/2026 21:04 | 1 | 68.23 |
| 09/08/2026 21:04 | 100 | 68.23 |
| 09/08/2026 21:04 | 100 | 68.23 |
| 09/08/2026 21:04 | 1 | 68.23 |
| 09/08/2026 21:04 | 20 | 68.23 |
| 09/08/2026 21:04 | 2 | 68.23 |
| 09/08/2026 21:04 | 100 | 68.205 |
| 09/08/2026 21:03 | 32 | 68.20 |
| 09/08/2026 21:03 | 60 | 68.20 |
| 09/08/2026 21:03 | 75 | 68.20 |
| 09/08/2026 21:03 | 25 | 68.20 |
| 09/08/2026 21:03 | 6 | 68.21 |
| 09/08/2026 21:02 | 100 | 68.22 |
| 09/08/2026 21:02 | 100 | 68.22 |
| 09/08/2026 21:02 | 39 | 68.22 |
| 09/08/2026 21:01 | 2 | 68.25 |
| 09/08/2026 21:01 | 24 | 68.25 |
| 09/08/2026 21:01 | 38 | 68.25 |
| 09/08/2026 21:01 | 38 | 68.25 |
| 09/08/2026 21:00 | 100 | 68.25 |
| 09/08/2026 21:00 | 100 | 68.25 |
| 09/08/2026 21:00 | 1 | 68.26 |
| 09/08/2026 21:00 | 2 | 68.26 |
| 09/08/2026 21:00 | 10 | 68.26 |
| 09/08/2026 21:00 | 100 | 68.26 |
| 09/08/2026 21:00 | 100 | 68.26 |
| 09/08/2026 21:00 | 30 | 68.27 |
| 09/08/2026 21:00 | 80 | 68.27 |
| 09/08/2026 21:00 | 100 | 68.27 |
| 09/08/2026 21:00 | 20 | 68.28 |
| 09/08/2026 21:00 | 1 | 68.29 |
| 09/08/2026 21:00 | 54 | 68.29 |
| 09/08/2026 21:00 | 2 | 68.29 |
| 09/08/2026 21:00 | 8 | 68.29 |
| 09/08/2026 21:00 | 1 | 68.29 |
| 09/08/2026 21:00 | 12 | 68.29 |
| 09/08/2026 21:00 | 1 | 68.29 |
| 09/08/2026 21:00 | 1 | 68.29 |
| 09/08/2026 21:00 | 100 | 68.29 |
| 09/08/2026 21:00 | 9 | 68.28 |
| 09/08/2026 21:00 | 10 | 68.28 |
| 09/08/2026 21:00 | 5 | 68.28 |
| 09/08/2026 21:00 | 1 | 68.28 |
| 09/08/2026 21:00 | 30 | 68.28 |
| 09/08/2026 21:00 | 51 | 68.28 |
| 09/08/2026 21:00 | 1 | 68.28 |
| 09/08/2026 21:00 | 2 | 68.27 |
| 09/08/2026 21:00 | 4 | 68.27 |
| 09/08/2026 21:00 | 2 | 68.27 |
| 09/08/2026 21:00 | 1 | 68.27 |
| 09/08/2026 21:00 | 1 | 68.27 |
| 09/08/2026 21:00 | 4 | 68.27 |
| 09/08/2026 21:00 | 4 | 68.27 |
| 09/08/2026 21:00 | 3 | 68.27 |
| 09/08/2026 21:00 | 4 | 68.27 |
| 09/08/2026 21:00 | 89 | 68.27 |
| 09/08/2026 21:00 | 14 | 68.27 |
| 09/08/2026 21:00 | 2 | 68.27 |
| 09/08/2026 21:00 | 1 | 68.27 |
| 09/08/2026 21:00 | 100 | 68.27 |
| 09/08/2026 21:00 | 1 | 68.27 |
| 09/08/2026 21:00 | 1 | 68.27 |
| 09/08/2026 21:00 | 1 | 68.26 |
| 09/08/2026 21:00 | 1 | 68.26 |
| 09/08/2026 21:00 | 100 | 68.25 |
| 09/08/2026 21:00 | 9 | 68.25 |
| 09/08/2026 21:00 | 100 | 68.25 |
| 09/08/2026 21:00 | 2 | 68.25 |
| 09/08/2026 21:00 | 100 | 68.25 |
| 09/08/2026 21:00 | 100 | 68.25 |
| 09/08/2026 21:00 | 1 | 68.24 |
| 09/08/2026 21:00 | 100 | 68.24 |
| 09/08/2026 21:00 | 100 | 68.24 |
| 09/08/2026 21:00 | 9 | 68.24 |
| 09/08/2026 21:00 | 36 | 68.24 |
| 09/08/2026 21:00 | 50 | 68.24 |
| 09/08/2026 21:00 | 100 | 68.24 |
| 09/08/2026 21:00 | 1 | 68.24 |
| 09/08/2026 21:00 | 100 | 68.24 |
| 09/08/2026 21:00 | 1 | 68.24 |
| 09/08/2026 21:00 | 100 | 68.22 |
| 09/08/2026 20:59 | 100 | 68.21 |
| 09/08/2026 20:59 | 1 | 68.21 |
| 09/08/2026 20:59 | 89 | 68.21 |
| 09/08/2026 20:59 | 8 | 68.21 |
| 09/08/2026 20:59 | 100 | 68.21 |
| 09/08/2026 20:59 | 100 | 68.21 |
| 09/08/2026 20:59 | 11 | 68.24 |
| 09/08/2026 20:59 | 100 | 68.24 |
| 09/08/2026 20:59 | 30 | 68.24 |
| 09/08/2026 20:59 | 100 | 68.23 |
| 09/08/2026 20:59 | 11 | 68.23 |
| 09/08/2026 20:58 | 5 | 68.22 |
| 09/08/2026 20:58 | 5 | 68.22 |
| 09/08/2026 20:58 | 90 | 68.22 |
| 09/08/2026 20:58 | 1 | 68.22 |
| 09/08/2026 20:58 | 2 | 68.22 |
| 09/08/2026 20:58 | 3 | 68.22 |
| 09/08/2026 20:58 | 100 | 68.21 |
| 09/08/2026 20:58 | 100 | 68.21 |
| 09/08/2026 20:58 | 100 | 68.21 |
| 09/08/2026 20:58 | 1 | 68.21 |
| 09/08/2026 20:58 | 4 | 68.21 |
| 09/08/2026 20:58 | 100 | 68.195 |
| 09/08/2026 20:58 | 11 | 68.18 |
| 09/08/2026 20:58 | 89 | 68.18 |
| 09/08/2026 20:57 | 11 | 68.18 |
| 09/08/2026 20:56 | 15 | 68.19 |
| 09/08/2026 20:56 | 75 | 68.20 |
| 09/08/2026 20:56 | 10 | 68.20 |
| 09/08/2026 20:56 | 2 | 68.21 |
| 09/08/2026 20:56 | 10 | 68.21 |
| 09/08/2026 20:56 | 8 | 68.21 |
| 09/08/2026 20:56 | 4 | 68.22 |
| 09/08/2026 20:56 | 30 | 68.22 |
| 09/08/2026 20:56 | 100 | 68.22 |
| 09/08/2026 20:56 | 15 | 68.22 |
| 09/08/2026 20:56 | 34 | 68.22 |
| 09/08/2026 20:56 | 34 | 68.22 |
| 09/08/2026 20:56 | 15 | 68.23 |
| 09/08/2026 20:55 | 1 | 68.24 |
| 09/08/2026 20:55 | 100 | 68.26 |
| 09/08/2026 20:54 | 1 | 68.26 |
| 09/08/2026 20:54 | 100 | 68.25 |
| 09/08/2026 20:54 | 15 | 68.25 |
| 09/08/2026 20:53 | 6 | 68.26 |
| 09/08/2026 20:53 | 1 | 68.27 |
| 09/08/2026 20:53 | 3 | 68.27 |
| 09/08/2026 20:53 | 27 | 68.28 |
| 09/08/2026 20:53 | 20 | 68.29 |
| 09/08/2026 20:53 | 100 | 68.29 |
| 09/08/2026 20:53 | 1 | 68.30 |
| 09/08/2026 20:53 | 1 | 68.30 |
| 09/08/2026 20:53 | 100 | 68.30 |
| 09/08/2026 20:52 | 100 | 68.285 |
| 09/08/2026 20:52 | 1 | 68.29 |
| 09/08/2026 20:52 | 1 | 68.28 |
| 09/08/2026 20:52 | 54 | 68.27 |
| 09/08/2026 20:52 | 15 | 68.27 |
| 09/08/2026 20:52 | 1 | 68.27 |
| 09/08/2026 20:51 | 1 | 68.26 |
| 09/08/2026 20:51 | 100 | 68.25 |
| 09/08/2026 20:51 | 9 | 68.25 |
| 09/08/2026 20:51 | 100 | 68.24 |
| 09/08/2026 20:51 | 24 | 68.22 |
| 09/08/2026 20:51 | 38 | 68.22 |
| 09/08/2026 20:51 | 38 | 68.22 |
| 09/08/2026 20:51 | 24 | 68.22 |
| 09/08/2026 20:51 | 38 | 68.22 |
| 09/08/2026 20:51 | 38 | 68.22 |
| 09/08/2026 20:51 | 30 | 68.22 |
| 09/08/2026 20:51 | 1 | 68.21 |
| 09/08/2026 20:51 | 100 | 68.21 |
| 09/08/2026 20:50 | 161 | 68.18 |
| 09/08/2026 20:50 | 100 | 68.18 |
| 09/08/2026 20:50 | 100 | 68.18 |
| 09/08/2026 20:50 | 16 | 68.17 |
| 09/08/2026 20:50 | 38 | 68.17 |
| 09/08/2026 20:50 | 38 | 68.17 |
| 09/08/2026 20:50 | 8 | 68.17 |
| 09/08/2026 20:50 | 10 | 68.17 |
| 09/08/2026 20:50 | 11 | 68.17 |
| 09/08/2026 20:50 | 20 | 68.17 |
| 09/08/2026 20:50 | 2 | 68.17 |
| 09/08/2026 20:50 | 2 | 68.17 |
| 09/08/2026 20:50 | 44 | 68.17 |
| 09/08/2026 20:50 | 23 | 68.17 |
| 09/08/2026 20:50 | 44 | 68.17 |
| 09/08/2026 20:50 | 56 | 68.17 |
| 09/08/2026 20:50 | 4 | 68.17 |
| 09/08/2026 20:50 | 1 | 68.145 |
| 09/08/2026 20:50 | 100 | 68.145 |
| 09/08/2026 20:49 | 1 | 68.13 |
| 09/08/2026 20:49 | 12 | 68.13 |
| 09/08/2026 20:49 | 20 | 68.13 |
| 09/08/2026 20:49 | 26 | 68.13 |
| 09/08/2026 20:49 | 100 | 68.13 |
| 09/08/2026 20:49 | 100 | 68.13 |
| 09/08/2026 20:49 | 16 | 68.14 |
| 09/08/2026 20:49 | 35 | 68.14 |
| 09/08/2026 20:49 | 30 | 68.15 |
| 09/08/2026 20:49 | 50 | 68.15 |
| 09/08/2026 20:49 | 100 | 68.15 |
| 09/08/2026 20:49 | 100 | 68.15 |
| 09/08/2026 20:49 | 100 | 68.16 |
| 09/08/2026 20:49 | 9 | 68.16 |
| 09/08/2026 20:49 | 1 | 68.16 |
| 09/08/2026 20:48 | 100 | 68.18 |
| 09/08/2026 20:48 | 100 | 68.18 |
| 09/08/2026 20:48 | 76 | 68.18 |
| 09/08/2026 20:48 | 100 | 68.18 |
| 09/08/2026 20:48 | 2 | 68.18 |
| 09/08/2026 20:48 | 30 | 68.18 |
| 09/08/2026 20:48 | 1 | 68.19 |
| 09/08/2026 20:48 | 1 | 68.20 |
| 09/08/2026 20:48 | 24 | 68.21 |
| 09/08/2026 20:48 | 76 | 68.21 |
| 09/08/2026 20:48 | 50 | 68.23 |
| 09/08/2026 20:48 | 4 | 68.23 |
| 09/08/2026 20:48 | 100 | 68.23 |
| 09/08/2026 20:47 | 100 | 68.23 |
| 09/08/2026 20:47 | 10 | 68.24 |
| 09/08/2026 20:47 | 7 | 68.24 |
| 09/08/2026 20:47 | 19 | 68.25 |
| 09/08/2026 20:47 | 15 | 68.26 |
| 09/08/2026 20:47 | 9 | 68.27 |
| 09/08/2026 20:47 | 1 | 68.27 |
| 09/08/2026 20:47 | 100 | 68.28 |
| 09/08/2026 20:47 | 100 | 68.28 |
| 09/08/2026 20:47 | 17 | 68.28 |
| 09/08/2026 20:47 | 3 | 68.28 |
| 09/08/2026 20:47 | 4 | 68.28 |
| 09/08/2026 20:47 | 395 | 68.28 |
| 09/08/2026 20:47 | 10 | 68.28 |
| 09/08/2026 20:47 | 13 | 68.28 |
| 09/08/2026 20:46 | 5 | 68.315 |
| 09/08/2026 20:46 | 5 | 68.34 |
| 09/08/2026 20:46 | 100 | 68.315 |
| 09/08/2026 20:46 | 81 | 68.34 |
| 09/08/2026 20:46 | 100 | 68.315 |
| 09/08/2026 20:45 | 56 | 68.31 |
| 09/08/2026 20:45 | 6 | 68.32 |
| 09/08/2026 20:45 | 45 | 68.32 |
| 09/08/2026 20:45 | 392 | 68.32 |
| 09/08/2026 20:45 | 200 | 68.32 |
| 09/08/2026 20:45 | 3 | 68.32 |
| 09/08/2026 20:45 | 300 | 68.32 |
| 09/08/2026 20:45 | 100 | 68.32 |
| 09/08/2026 20:44 | 20 | 68.34 |
| 09/08/2026 20:44 | 200 | 68.34 |
| 09/08/2026 20:44 | 300 | 68.34 |
| 09/08/2026 20:44 | 35 | 68.34 |
| 09/08/2026 20:44 | 7 | 68.34 |
| 09/08/2026 20:44 | 100 | 68.35 |
| 09/08/2026 20:44 | 100 | 68.35 |
| 09/08/2026 20:44 | 100 | 68.35 |
| 09/08/2026 20:44 | 100 | 68.35 |
| 09/08/2026 20:44 | 90 | 68.34 |
| 09/08/2026 20:44 | 10 | 68.34 |
| 09/08/2026 20:44 | 100 | 68.34 |
| 09/08/2026 20:44 | 5 | 68.34 |
| 09/08/2026 20:44 | 1 | 68.34 |
| 09/08/2026 20:44 | 100 | 68.34 |
| 09/08/2026 20:44 | 100 | 68.34 |
| 09/08/2026 20:44 | 1 | 68.34 |
| 09/08/2026 20:44 | 5 | 68.34 |
| 09/08/2026 20:44 | 95 | 68.33 |
| 09/08/2026 20:44 | 5 | 68.33 |
| 09/08/2026 20:44 | 5 | 68.33 |
| 09/08/2026 20:44 | 100 | 68.32 |
| 09/08/2026 20:43 | 100 | 68.32 |
| 09/08/2026 20:43 | 100 | 68.32 |
| 09/08/2026 20:43 | 5 | 68.32 |
| 09/08/2026 20:43 | 1 | 68.31 |
| 09/08/2026 20:43 | 1 | 68.31 |
| 09/08/2026 20:43 | 100 | 68.31 |
| 09/08/2026 20:43 | 5 | 68.30 |
| 09/08/2026 20:43 | 20 | 68.30 |
| 09/08/2026 20:42 | 100 | 68.285 |
| 09/08/2026 20:41 | 20 | 68.28 |
| 09/08/2026 20:41 | 38 | 68.28 |
| 09/08/2026 20:41 | 200 | 68.28 |
| 09/08/2026 20:40 | 100 | 68.31 |
| 09/08/2026 20:40 | 100 | 68.31 |
| 09/08/2026 20:40 | 10 | 68.30 |
| 09/08/2026 20:40 | 99 | 68.30 |
| 09/08/2026 20:40 | 1 | 68.30 |
| 09/08/2026 20:40 | 57 | 68.29 |
| 09/08/2026 20:40 | 57 | 68.29 |
| 09/08/2026 20:40 | 1 | 68.29 |
| 09/08/2026 20:40 | 1 | 68.29 |
| 09/08/2026 20:40 | 92 | 68.29 |
| 09/08/2026 20:40 | 8 | 68.29 |
| 09/08/2026 20:40 | 50 | 68.27 |
| 09/08/2026 20:40 | 100 | 68.265 |
| 09/08/2026 20:40 | 10 | 68.25 |
| 09/08/2026 20:38 | 100 | 68.27 |
| 09/08/2026 20:38 | 200 | 68.27 |
| 09/08/2026 20:38 | 100 | 68.27 |
| 09/08/2026 20:38 | 32 | 68.27 |
| 09/08/2026 20:38 | 68 | 68.27 |
| 09/08/2026 20:38 | 10 | 68.28 |
| 09/08/2026 20:37 | 82 | 68.32 |
| 09/08/2026 20:37 | 1 | 68.32 |
| 09/08/2026 20:37 | 1 | 68.32 |
| 09/08/2026 20:37 | 1 | 68.31 |
| 09/08/2026 20:37 | 2 | 68.31 |
| 09/08/2026 20:37 | 10 | 68.31 |
| 09/08/2026 20:37 | 3 | 68.30 |
| 09/08/2026 20:37 | 100 | 68.29 |
| 09/08/2026 20:37 | 5 | 68.29 |
| 09/08/2026 20:37 | 18 | 68.28 |
| 09/08/2026 20:37 | 5 | 68.28 |
| 09/08/2026 20:37 | 36 | 68.28 |
| 09/08/2026 20:37 | 100 | 68.28 |
| 09/08/2026 20:37 | 27 | 68.27 |
| 09/08/2026 20:37 | 9 | 68.27 |
| 09/08/2026 20:37 | 5 | 68.27 |
| 09/08/2026 20:37 | 9 | 68.26 |
| 09/08/2026 20:37 | 100 | 68.26 |
| 09/08/2026 20:37 | 100 | 68.26 |
| 09/08/2026 20:37 | 1 | 68.26 |
| 09/08/2026 20:37 | 100 | 68.26 |
| 09/08/2026 20:37 | 100 | 68.26 |
| 09/08/2026 20:37 | 22 | 68.26 |
| 09/08/2026 20:37 | 100 | 68.235 |
| 09/08/2026 20:37 | 19 | 68.23 |
| 09/08/2026 20:37 | 76 | 68.23 |
| 09/08/2026 20:37 | 100 | 68.23 |
| 09/08/2026 20:37 | 100 | 68.23 |
| 09/08/2026 20:37 | 100 | 68.22 |
| 09/08/2026 20:37 | 43 | 68.23 |
| 09/08/2026 20:37 | 57 | 68.23 |
| 09/08/2026 20:37 | 68 | 68.23 |
| 09/08/2026 20:37 | 75 | 68.23 |
| 09/08/2026 20:36 | 169 | 68.25 |
| 09/08/2026 20:36 | 80 | 68.25 |
| 09/08/2026 20:36 | 20 | 68.25 |
| 09/08/2026 20:36 | 100 | 68.25 |
| 09/08/2026 20:36 | 100 | 68.25 |
| 09/08/2026 20:36 | 2 | 68.25 |
| 09/08/2026 20:36 | 10 | 68.24 |
| 09/08/2026 20:35 | 1 | 68.21 |
| 09/08/2026 20:35 | 20 | 68.21 |
| 09/08/2026 20:35 | 12 | 68.22 |
| 09/08/2026 20:35 | 51 | 68.22 |
| 09/08/2026 20:35 | 49 | 68.22 |
| 09/08/2026 20:35 | 100 | 68.22 |
| 09/08/2026 20:35 | 100 | 68.23 |
| 09/08/2026 20:35 | 100 | 68.23 |
| 09/08/2026 20:35 | 10 | 68.23 |
| 09/08/2026 20:35 | 100 | 68.23 |
| 09/08/2026 20:35 | 10 | 68.245 |
| 09/08/2026 20:35 | 100 | 68.245 |
| 09/08/2026 20:34 | 1 | 68.245 |
| 09/08/2026 20:34 | 100 | 68.24 |
| 09/08/2026 20:34 | 5 | 68.24 |
| 09/08/2026 20:34 | 100 | 68.23 |
| 09/08/2026 20:34 | 100 | 68.23 |
| 09/08/2026 20:34 | 100 | 68.23 |
| 09/08/2026 20:34 | 100 | 68.23 |
| 09/08/2026 20:34 | 100 | 68.23 |
| 09/08/2026 20:34 | 100 | 68.23 |
| 09/08/2026 20:34 | 5 | 68.22 |
| 09/08/2026 20:34 | 5 | 68.22 |
| 09/08/2026 20:34 | 100 | 68.215 |
| 09/08/2026 20:33 | 10 | 68.215 |
| 09/08/2026 20:33 | 20 | 68.215 |
| 09/08/2026 20:33 | 100 | 68.21 |
| 09/08/2026 20:33 | 25 | 68.21 |
| 09/08/2026 20:33 | 100 | 68.20 |
| 09/08/2026 20:33 | 100 | 68.20 |
| 09/08/2026 20:33 | 1 | 68.20 |
| 09/08/2026 20:33 | 1 | 68.20 |
| 09/08/2026 20:33 | 100 | 68.20 |
| 09/08/2026 20:33 | 100 | 68.20 |
| 09/08/2026 20:33 | 5 | 68.20 |
| 09/08/2026 20:31 | 5 | 68.17 |
| 09/08/2026 20:31 | 100 | 68.17 |
| 09/08/2026 20:31 | 100 | 68.18 |
| 09/08/2026 20:30 | 100 | 68.19 |
| 09/08/2026 20:30 | 7 | 68.21 |
| 09/08/2026 20:30 | 100 | 68.21 |
| 09/08/2026 20:30 | 2 | 68.22 |
| 09/08/2026 20:30 | 3 | 68.22 |
| 09/08/2026 20:30 | 15 | 68.22 |
| 09/08/2026 20:30 | 10 | 68.22 |
| 09/08/2026 20:30 | 100 | 68.22 |
| 09/08/2026 20:30 | 6 | 68.22 |
| 09/08/2026 20:30 | 1 | 68.22 |
| 09/08/2026 20:29 | 100 | 68.235 |
| 09/08/2026 20:29 | 12 | 68.22 |
| 09/08/2026 20:29 | 9 | 68.22 |
| 09/08/2026 20:29 | 100 | 68.23 |
| 09/08/2026 20:29 | 1 | 68.23 |
| 09/08/2026 20:29 | 6 | 68.23 |
| 09/08/2026 20:29 | 34 | 68.255 |
| 09/08/2026 20:29 | 1 | 68.23 |
| 09/08/2026 20:28 | 11 | 68.24 |
| 09/08/2026 20:28 | 3 | 68.24 |
| 09/08/2026 20:28 | 100 | 68.255 |
| 09/08/2026 20:27 | 21 | 68.255 |
| 09/08/2026 20:27 | 3 | 68.24 |
| 09/08/2026 20:25 | 100 | 68.26 |
| 09/08/2026 20:25 | 1 | 68.27 |
| 09/08/2026 20:25 | 100 | 68.27 |
| 09/08/2026 20:25 | 15 | 68.28 |
| 09/08/2026 20:25 | 98 | 68.28 |
| 09/08/2026 20:25 | 15 | 68.28 |
| 09/08/2026 20:25 | 4 | 68.29 |
| 09/08/2026 20:25 | 78 | 68.30 |
| 09/08/2026 20:25 | 15 | 68.30 |
| 09/08/2026 20:25 | 15 | 68.30 |
| 09/08/2026 20:25 | 15 | 68.30 |
| 09/08/2026 20:25 | 15 | 68.30 |
| 09/08/2026 20:25 | 1 | 68.31 |
| 09/08/2026 20:25 | 200 | 68.31 |
| 09/08/2026 20:25 | 200 | 68.33 |
| 09/08/2026 20:25 | 100 | 68.33 |
| 09/08/2026 20:25 | 38 | 68.35 |
| 09/08/2026 20:25 | 55 | 68.35 |
| 09/08/2026 20:25 | 4 | 68.35 |
| 09/08/2026 20:25 | 1 | 68.35 |
| 09/08/2026 20:25 | 100 | 68.35 |
| 09/08/2026 20:25 | 10 | 68.35 |
| 09/08/2026 20:25 | 20 | 68.34 |
| 09/08/2026 20:25 | 10 | 68.34 |
| 09/08/2026 20:23 | 1 | 68.32 |
| 09/08/2026 20:23 | 1 | 68.33 |
| 09/08/2026 20:23 | 100 | 68.34 |
| 09/08/2026 20:23 | 100 | 68.34 |
| 09/08/2026 20:23 | 20 | 68.35 |
| 09/08/2026 20:23 | 76 | 68.35 |
| 09/08/2026 20:23 | 10 | 68.35 |
| 09/08/2026 20:23 | 10 | 68.35 |
| 09/08/2026 20:23 | 3 | 68.35 |
| 09/08/2026 20:23 | 7 | 68.35 |
| 09/08/2026 20:23 | 77 | 68.345 |
| 09/08/2026 20:23 | 34 | 68.34 |
| 09/08/2026 20:23 | 66 | 68.34 |
| 09/08/2026 20:23 | 100 | 68.34 |
| 09/08/2026 20:23 | 1 | 68.34 |
| 09/08/2026 20:23 | 2 | 68.34 |
| 09/08/2026 20:22 | 299 | 68.34 |
| 09/08/2026 20:22 | 78 | 68.34 |
| 09/08/2026 20:22 | 6 | 68.35 |
| 09/08/2026 20:20 | 1 | 68.345 |
| 09/08/2026 20:20 | 1 | 68.345 |
| 09/08/2026 20:20 | 2 | 68.345 |
| 09/08/2026 20:20 | 38 | 68.34 |
| 09/08/2026 20:20 | 100 | 68.34 |
| 09/08/2026 20:20 | 100 | 68.34 |
| 09/08/2026 20:19 | 100 | 68.37 |
| 09/08/2026 20:19 | 172 | 68.37 |
| 09/08/2026 20:19 | 200 | 68.37 |
| 09/08/2026 20:19 | 79 | 68.40 |
| 09/08/2026 20:19 | 1 | 68.39 |
| 09/08/2026 20:19 | 20 | 68.39 |
| 09/08/2026 20:19 | 1 | 68.36 |
| 09/08/2026 20:19 | 100 | 68.36 |
| 09/08/2026 20:18 | 100 | 68.335 |
| 09/08/2026 20:18 | 100 | 68.34 |
| 09/08/2026 20:18 | 20 | 68.34 |
| 09/08/2026 20:17 | 100 | 68.325 |
| 09/08/2026 20:17 | 100 | 68.32 |
| 09/08/2026 20:17 | 100 | 68.31 |
| 09/08/2026 20:17 | 2 | 68.31 |
| 09/08/2026 20:17 | 100 | 68.31 |
| 09/08/2026 20:17 | 54 | 68.31 |
| 09/08/2026 20:17 | 46 | 68.31 |
| 09/08/2026 20:17 | 100 | 68.31 |
| 09/08/2026 20:17 | 4 | 68.31 |
| 09/08/2026 20:17 | 8 | 68.31 |
| 09/08/2026 20:17 | 8 | 68.31 |
| 09/08/2026 20:16 | 4 | 68.32 |
| 09/08/2026 20:16 | 8 | 68.32 |
| 09/08/2026 20:16 | 100 | 68.32 |
| 09/08/2026 20:16 | 100 | 68.32 |
| 09/08/2026 20:16 | 20 | 68.32 |
| 09/08/2026 20:16 | 10 | 68.34 |
| 09/08/2026 20:16 | 13 | 68.34 |
| 09/08/2026 20:16 | 100 | 68.34 |
| 09/08/2026 20:16 | 100 | 68.34 |
| 09/08/2026 20:16 | 5 | 68.35 |
| 09/08/2026 20:16 | 100 | 68.345 |
| 09/08/2026 20:16 | 100 | 68.345 |
| 09/08/2026 20:15 | 100 | 68.34 |
| 09/08/2026 20:15 | 100 | 68.34 |
| 09/08/2026 20:15 | 100 | 68.34 |
| 09/08/2026 20:15 | 100 | 68.33 |
| 09/08/2026 20:15 | 2 | 68.33 |
| 09/08/2026 20:15 | 1 | 68.33 |
| 09/08/2026 20:15 | 24 | 68.33 |
| 09/08/2026 20:15 | 100 | 68.315 |
| 09/08/2026 20:13 | 9 | 68.29 |
| 09/08/2026 20:13 | 100 | 68.29 |
| 09/08/2026 20:13 | 100 | 68.28 |
| 09/08/2026 20:13 | 9 | 68.27 |
| 09/08/2026 20:13 | 5 | 68.27 |
| 09/08/2026 20:13 | 100 | 68.27 |
| 09/08/2026 20:13 | 9 | 68.26 |
| 09/08/2026 20:13 | 9 | 68.26 |
| 09/08/2026 20:13 | 100 | 68.26 |
| 09/08/2026 20:13 | 11 | 68.25 |
| 09/08/2026 20:13 | 89 | 68.25 |
| 09/08/2026 20:13 | 9 | 68.25 |
| 09/08/2026 20:13 | 100 | 68.25 |
| 09/08/2026 20:13 | 1 | 68.25 |
| 09/08/2026 20:13 | 1 | 68.25 |
| 09/08/2026 20:13 | 100 | 68.24 |
| 09/08/2026 20:13 | 100 | 68.23 |
| 09/08/2026 20:13 | 100 | 68.225 |
| 09/08/2026 20:13 | 36 | 68.21 |
| 09/08/2026 20:13 | 54 | 68.21 |
| 09/08/2026 20:12 | 100 | 68.23 |
| 09/08/2026 20:12 | 16 | 68.23 |
| 09/08/2026 20:12 | 72 | 68.24 |
| 09/08/2026 20:12 | 28 | 68.24 |
| 09/08/2026 20:12 | 20 | 68.24 |
| 09/08/2026 20:12 | 200 | 68.25 |
| 09/08/2026 20:12 | 100 | 68.25 |
| 09/08/2026 20:12 | 100 | 68.25 |
| 09/08/2026 20:12 | 1 | 68.25 |
| 09/08/2026 20:11 | 150 | 68.235 |
| 09/08/2026 20:10 | 3 | 68.23 |
| 09/08/2026 20:10 | 95 | 68.23 |
| 09/08/2026 20:10 | 5 | 68.23 |
| 09/08/2026 20:10 | 5 | 68.24 |
| 09/08/2026 20:10 | 10 | 68.24 |
| 09/08/2026 20:10 | 90 | 68.24 |
| 09/08/2026 20:10 | 100 | 68.24 |
| 09/08/2026 20:10 | 146 | 68.25 |
| 09/08/2026 20:10 | 4 | 68.25 |
| 09/08/2026 20:10 | 300 | 68.25 |
| 09/08/2026 20:10 | 1 | 68.24 |
| 09/08/2026 20:10 | 1 | 68.24 |
| 09/08/2026 20:09 | 100 | 68.20 |
| 09/08/2026 20:09 | 100 | 68.18 |
| 09/08/2026 20:09 | 42 | 68.18 |
| 09/08/2026 20:09 | 3 | 68.16 |
| 09/08/2026 20:09 | 100 | 68.155 |
| 09/08/2026 20:09 | 1 | 68.14 |
| 09/08/2026 20:09 | 100 | 68.135 |
| 09/08/2026 20:09 | 100 | 68.125 |
| 09/08/2026 20:09 | 2 | 68.13 |
| 09/08/2026 20:09 | 100 | 68.12 |
| 09/08/2026 20:09 | 80 | 68.11 |
| 09/08/2026 20:09 | 10 | 68.13 |
| 09/08/2026 20:07 | 100 | 68.12 |
| 09/08/2026 20:07 | 1 | 68.13 |
| 09/08/2026 20:07 | 1 | 68.12 |
| 09/08/2026 20:06 | 84 | 68.10 |
| 09/08/2026 20:06 | 100 | 68.11 |
| 09/08/2026 20:05 | 100 | 68.12 |
| 09/08/2026 20:05 | 100 | 68.12 |
| 09/08/2026 20:05 | 3 | 68.12 |
| 09/08/2026 20:05 | 20 | 68.12 |
| 09/08/2026 20:05 | 2 | 68.12 |
| 09/08/2026 20:05 | 100 | 68.12 |
| 09/08/2026 20:05 | 100 | 68.095 |
| 09/08/2026 20:05 | 100 | 68.095 |
| 09/08/2026 20:05 | 2 | 68.08 |
| 09/08/2026 20:05 | 29 | 68.09 |
| 09/08/2026 20:05 | 5 | 68.09 |
| 09/08/2026 20:05 | 35 | 68.09 |
| 09/08/2026 20:04 | 20 | 68.13 |
| 09/08/2026 20:04 | 38 | 68.13 |
| 09/08/2026 20:04 | 4 | 68.13 |
| 09/08/2026 20:04 | 6 | 68.13 |
| 09/08/2026 20:04 | 85 | 68.13 |
| 09/08/2026 20:04 | 1 | 68.13 |
| 09/08/2026 20:03 | 1 | 68.17 |
| 09/08/2026 20:03 | 17 | 68.16 |
| 09/08/2026 20:03 | 100 | 68.16 |
| 09/08/2026 20:03 | 100 | 68.19 |
| 09/08/2026 20:03 | 200 | 68.19 |
| 09/08/2026 20:03 | 100 | 68.19 |
| 09/08/2026 20:03 | 1 | 68.20 |
| 09/08/2026 20:03 | 1 | 68.19 |
| 09/08/2026 20:03 | 1 | 68.19 |
| 09/08/2026 20:03 | 9 | 68.18 |
| 09/08/2026 20:03 | 100 | 68.18 |
| 09/08/2026 20:03 | 100 | 68.16 |
| 09/08/2026 20:03 | 100 | 68.15 |
| 09/08/2026 20:03 | 5 | 68.15 |
| 09/08/2026 20:03 | 50 | 68.15 |
| 09/08/2026 20:03 | 3 | 68.15 |
| 09/08/2026 20:03 | 100 | 68.15 |
| 09/08/2026 20:03 | 300 | 68.15 |
| 09/08/2026 20:03 | 20 | 68.14 |
| 09/08/2026 20:03 | 100 | 68.13 |
| 09/08/2026 20:03 | 14 | 68.11 |
| 09/08/2026 20:02 | 10 | 68.12 |
| 09/08/2026 20:02 | 200 | 68.12 |
| 09/08/2026 20:02 | 100 | 68.125 |
| 09/08/2026 20:01 | 76 | 68.10 |
| 09/08/2026 20:01 | 5 | 68.12 |
| 09/08/2026 20:01 | 100 | 68.12 |
| 09/08/2026 20:00 | 100 | 68.11 |
| 09/08/2026 20:00 | 100 | 68.11 |
| 09/08/2026 20:00 | 100 | 68.11 |
| 09/08/2026 20:00 | 100 | 68.11 |
| 09/08/2026 20:00 | 100 | 68.11 |
| 09/08/2026 20:00 | 100 | 68.11 |
| 09/08/2026 20:00 | 79 | 68.12 |
| 09/08/2026 20:00 | 100 | 68.13 |
| 09/08/2026 20:00 | 100 | 68.13 |
| 09/08/2026 19:59 | 100 | 68.13 |
| 09/08/2026 19:59 | 38 | 68.14 |
| 09/08/2026 19:59 | 1 | 68.14 |
| 09/08/2026 19:59 | 1 | 68.14 |
| 09/08/2026 19:59 | 100 | 68.14 |
| 09/08/2026 19:59 | 100 | 68.14 |
| 09/08/2026 19:59 | 100 | 68.14 |
| 09/08/2026 19:59 | 100 | 68.14 |
| 09/08/2026 19:59 | 100 | 68.14 |
| 09/08/2026 19:59 | 20 | 68.14 |
| 09/08/2026 19:59 | 50 | 68.13 |
| 09/08/2026 19:59 | 8 | 68.12 |
| 09/08/2026 19:58 | 4 | 68.10 |
| 09/08/2026 19:58 | 2 | 68.10 |
| 09/08/2026 19:58 | 18 | 68.13 |
| 09/08/2026 19:58 | 5 | 68.13 |
| 09/08/2026 19:58 | 3 | 68.13 |
| 09/08/2026 19:58 | 5 | 68.13 |
| 09/08/2026 19:58 | 9 | 68.12 |
| 09/08/2026 19:58 | 8 | 68.12 |
| 09/08/2026 19:58 | 4 | 68.12 |
| 09/08/2026 19:58 | 96 | 68.12 |
| 09/08/2026 19:58 | 23 | 68.12 |
| 09/08/2026 19:58 | 23 | 68.12 |
| 09/08/2026 19:58 | 36 | 68.11 |
| 09/08/2026 19:58 | 100 | 68.11 |
| 09/08/2026 19:58 | 1 | 68.11 |
| 09/08/2026 19:58 | 1 | 68.11 |
| 09/08/2026 19:58 | 8 | 68.11 |
| 09/08/2026 19:58 | 38 | 68.10 |
| 09/08/2026 19:58 | 100 | 68.09 |
| 09/08/2026 19:57 | 19 | 68.08 |
| 09/08/2026 19:57 | 81 | 68.08 |
| 09/08/2026 19:57 | 5 | 68.10 |
| 09/08/2026 19:57 | 23 | 68.10 |
| 09/08/2026 19:57 | 22 | 68.10 |
| 09/08/2026 19:57 | 78 | 68.10 |
| 09/08/2026 19:57 | 22 | 68.10 |
| 09/08/2026 19:57 | 100 | 68.10 |
| 09/08/2026 19:57 | 2 | 68.10 |
| 09/08/2026 19:57 | 20 | 68.10 |
| 09/08/2026 19:57 | 100 | 68.08 |
| 09/08/2026 19:57 | 100 | 68.08 |
| 09/08/2026 19:56 | 188 | 68.08 |
| 09/08/2026 19:56 | 1 | 68.08 |
| 09/08/2026 19:56 | 9 | 68.08 |
| 09/08/2026 19:56 | 100 | 68.075 |
| 09/08/2026 19:56 | 100 | 68.06 |
| 09/08/2026 19:56 | 12 | 68.06 |
| 09/08/2026 19:56 | 100 | 68.06 |
| 09/08/2026 19:56 | 100 | 68.07 |
| 09/08/2026 19:56 | 4 | 68.07 |
| 09/08/2026 19:56 | 100 | 68.07 |
| 09/08/2026 19:56 | 100 | 68.07 |
| 09/08/2026 19:56 | 79 | 68.08 |
| 09/08/2026 19:55 | 14 | 68.09 |
| 09/08/2026 19:55 | 20 | 68.10 |
| 09/08/2026 19:55 | 15 | 68.10 |
| 09/08/2026 19:55 | 50 | 68.10 |
| 09/08/2026 19:55 | 84 | 68.13 |
| 09/08/2026 19:55 | 8 | 68.12 |
| 09/08/2026 19:55 | 8 | 68.12 |
| 09/08/2026 19:55 | 100 | 68.115 |
| 09/08/2026 19:55 | 50 | 68.10 |
| 09/08/2026 19:55 | 20 | 68.11 |
| 09/08/2026 19:54 | 68 | 68.11 |
| 09/08/2026 19:54 | 20 | 68.11 |
| 09/08/2026 19:54 | 2 | 68.12 |
| 09/08/2026 19:54 | 18 | 68.13 |
| 09/08/2026 19:54 | 37 | 68.13 |
| 09/08/2026 19:54 | 6 | 68.14 |
| 09/08/2026 19:54 | 15 | 68.14 |
| 09/08/2026 19:54 | 100 | 68.15 |
| 09/08/2026 19:54 | 1 | 68.15 |
| 09/08/2026 19:54 | 10 | 68.15 |
| 09/08/2026 19:54 | 5 | 68.15 |
| 09/08/2026 19:54 | 95 | 68.15 |
| 09/08/2026 19:54 | 10 | 68.15 |
| 09/08/2026 19:53 | 26 | 68.16 |
| 09/08/2026 19:53 | 100 | 68.18 |
| 09/08/2026 19:53 | 3 | 68.18 |
| 09/08/2026 19:53 | 100 | 68.18 |
| 09/08/2026 19:53 | 50 | 68.18 |
| 09/08/2026 19:53 | 47 | 68.18 |
| 09/08/2026 19:53 | 53 | 68.18 |
| 09/08/2026 19:53 | 100 | 68.17 |
| 09/08/2026 19:53 | 5 | 68.17 |
| 09/08/2026 19:53 | 8 | 68.17 |
| 09/08/2026 19:53 | 20 | 68.17 |
| 09/08/2026 19:53 | 100 | 68.16 |
| 09/08/2026 19:53 | 42 | 68.15 |
| 09/08/2026 19:53 | 10 | 68.15 |
| 09/08/2026 19:52 | 50 | 68.15 |
| 09/08/2026 19:52 | 2 | 68.17 |
| 09/08/2026 19:52 | 85 | 68.14 |
| 09/08/2026 19:52 | 10 | 68.16 |
| 09/08/2026 19:52 | 1 | 68.175 |
| 09/08/2026 19:52 | 2 | 68.16 |
| 09/08/2026 19:51 | 12 | 68.17 |
| 09/08/2026 19:51 | 100 | 68.17 |
| 09/08/2026 19:51 | 13 | 68.17 |
| 09/08/2026 19:51 | 6 | 68.18 |
| 09/08/2026 19:51 | 100 | 68.18 |
| 09/08/2026 19:51 | 100 | 68.18 |
| 09/08/2026 19:51 | 100 | 68.18 |
| 09/08/2026 19:50 | 2 | 68.19 |
| 09/08/2026 19:50 | 15 | 68.19 |
| 09/08/2026 19:50 | 10 | 68.21 |
| 09/08/2026 19:50 | 5 | 68.21 |
| 09/08/2026 19:50 | 7 | 68.21 |
| 09/08/2026 19:50 | 15 | 68.21 |
| 09/08/2026 19:50 | 100 | 68.23 |
| 09/08/2026 19:49 | 100 | 68.25 |
| 09/08/2026 19:49 | 100 | 68.25 |
| 09/08/2026 19:49 | 100 | 68.25 |
| 09/08/2026 19:48 | 100 | 68.26 |
| 09/08/2026 19:48 | 10 | 68.26 |
| 09/08/2026 19:48 | 88 | 68.29 |
| 09/08/2026 19:48 | 1 | 68.29 |
| 09/08/2026 19:48 | 100 | 68.28 |
| 09/08/2026 19:48 | 5 | 68.27 |
| 09/08/2026 19:48 | 6 | 68.27 |
| 09/08/2026 19:48 | 100 | 68.26 |
| 09/08/2026 19:48 | 71 | 68.26 |
| 09/08/2026 19:48 | 4 | 68.26 |
| 09/08/2026 19:48 | 100 | 68.26 |
| 09/08/2026 19:48 | 100 | 68.26 |
| 09/08/2026 19:48 | 100 | 68.235 |
| 09/08/2026 19:47 | 1 | 68.25 |
| 09/08/2026 19:47 | 100 | 68.24 |
| 09/08/2026 19:47 | 69 | 68.24 |
| 09/08/2026 19:47 | 31 | 68.24 |
| 09/08/2026 19:47 | 20 | 68.25 |
| 09/08/2026 19:46 | 5 | 68.26 |
| 09/08/2026 19:46 | 6 | 68.26 |
| 09/08/2026 19:46 | 6 | 68.26 |
| 09/08/2026 19:46 | 6 | 68.26 |
| 09/08/2026 19:46 | 6 | 68.26 |
| 09/08/2026 19:46 | 6 | 68.26 |
| 09/08/2026 19:46 | 6 | 68.26 |
| 09/08/2026 19:46 | 6 | 68.26 |
| 09/08/2026 19:46 | 6 | 68.26 |
| 09/08/2026 19:46 | 6 | 68.26 |
| 09/08/2026 19:46 | 6 | 68.26 |
| 09/08/2026 19:46 | 8 | 68.26 |
| 09/08/2026 19:46 | 1 | 68.26 |
| 09/08/2026 19:46 | 176 | 68.26 |
| 09/08/2026 19:46 | 1 | 68.26 |
| 09/08/2026 19:46 | 37 | 68.26 |
| 09/08/2026 19:46 | 100 | 68.23 |
| 09/08/2026 19:46 | 100 | 68.23 |
| 09/08/2026 19:46 | 8 | 68.22 |
| 09/08/2026 19:46 | 100 | 68.215 |
| 09/08/2026 19:46 | 50 | 68.21 |
| 09/08/2026 19:46 | 100 | 68.21 |
| 09/08/2026 19:45 | 8 | 68.19 |
| 09/08/2026 19:45 | 100 | 68.19 |
| 09/08/2026 19:45 | 2 | 68.19 |
| 09/08/2026 19:45 | 2 | 68.19 |
| 09/08/2026 19:45 | 100 | 68.19 |
| 09/08/2026 19:45 | 8 | 68.18 |
| 09/08/2026 19:45 | 100 | 68.17 |
| 09/08/2026 19:44 | 54 | 68.16 |
| 09/08/2026 19:44 | 73 | 68.18 |
| 09/08/2026 19:44 | 27 | 68.18 |
| 09/08/2026 19:44 | 66 | 68.18 |
| 09/08/2026 19:44 | 10 | 68.19 |
| 09/08/2026 19:42 | 1 | 68.22 |
| 09/08/2026 19:42 | 10 | 68.21 |
| 09/08/2026 19:42 | 8 | 68.21 |
| 09/08/2026 19:42 | 86 | 68.21 |
| 09/08/2026 19:42 | 92 | 68.21 |
| 09/08/2026 19:42 | 8 | 68.21 |
| 09/08/2026 19:41 | 100 | 68.22 |
| 09/08/2026 19:41 | 100 | 68.22 |
| 09/08/2026 19:41 | 100 | 68.23 |
| 09/08/2026 19:41 | 100 | 68.25 |
| 09/08/2026 19:41 | 5 | 68.25 |
| 09/08/2026 19:40 | 100 | 68.24 |
| 09/08/2026 19:40 | 1 | 68.24 |
| 09/08/2026 19:40 | 99 | 68.24 |
| 09/08/2026 19:40 | 77 | 68.24 |
| 09/08/2026 19:40 | 100 | 68.24 |
| 09/08/2026 19:40 | 100 | 68.23 |
| 09/08/2026 19:40 | 100 | 68.22 |
| 09/08/2026 19:40 | 100 | 68.22 |
| 09/08/2026 19:40 | 100 | 68.22 |
| 09/08/2026 19:40 | 100 | 68.22 |
| 09/08/2026 19:40 | 100 | 68.22 |
| 09/08/2026 19:40 | 1 | 68.23 |
| 09/08/2026 19:40 | 4 | 68.23 |
| 09/08/2026 19:40 | 2 | 68.20 |
| 09/08/2026 19:40 | 2 | 68.215 |
| 09/08/2026 19:39 | 2 | 68.215 |
| 09/08/2026 19:39 | 19 | 68.21 |
| 09/08/2026 19:39 | 5 | 68.21 |
| 09/08/2026 19:39 | 1 | 68.21 |
| 09/08/2026 19:39 | 38 | 68.21 |
| 09/08/2026 19:39 | 2 | 68.21 |
| 09/08/2026 19:39 | 60 | 68.21 |
| 09/08/2026 19:39 | 78 | 68.21 |
| 09/08/2026 19:39 | 16 | 68.21 |
| 09/08/2026 19:39 | 6 | 68.21 |
| 09/08/2026 19:39 | 100 | 68.21 |
| 09/08/2026 19:39 | 96 | 68.21 |
| 09/08/2026 19:39 | 200 | 68.20 |
| 09/08/2026 19:39 | 4 | 68.21 |
| 09/08/2026 19:38 | 2 | 68.19 |
| 09/08/2026 19:37 | 98 | 68.18 |
| 09/08/2026 19:37 | 100 | 68.20 |
| 09/08/2026 19:37 | 20 | 68.20 |
| 09/08/2026 19:37 | 100 | 68.20 |
| 09/08/2026 19:37 | 70 | 68.20 |
| 09/08/2026 19:37 | 30 | 68.20 |
| 09/08/2026 19:36 | 1 | 68.20 |
| 09/08/2026 19:36 | 100 | 68.20 |
| 09/08/2026 19:36 | 99 | 68.20 |
| 09/08/2026 19:36 | 55 | 68.20 |
| 09/08/2026 19:36 | 100 | 68.20 |
| 09/08/2026 19:36 | 200 | 68.19 |
| 09/08/2026 19:36 | 71 | 68.175 |
| 09/08/2026 19:36 | 2 | 68.17 |
| 09/08/2026 19:36 | 100 | 68.17 |
| 09/08/2026 19:35 | 5 | 68.19 |
| 09/08/2026 19:35 | 100 | 68.18 |
| 09/08/2026 19:34 | 42 | 68.18 |
| 09/08/2026 19:34 | 19 | 68.18 |
| 09/08/2026 19:34 | 39 | 68.18 |
| 09/08/2026 19:34 | 9 | 68.18 |
| 09/08/2026 19:34 | 1 | 68.18 |
| 09/08/2026 19:34 | 1 | 68.18 |
| 09/08/2026 19:34 | 1 | 68.18 |
| 09/08/2026 19:34 | 2 | 68.18 |
| 09/08/2026 19:34 | 1 | 68.18 |
| 09/08/2026 19:34 | 12 | 68.18 |
| 09/08/2026 19:34 | 30 | 68.18 |
| 09/08/2026 19:34 | 5 | 68.16 |
| 09/08/2026 19:34 | 16 | 68.15 |
| 09/08/2026 19:34 | 76 | 68.15 |
| 09/08/2026 19:34 | 8 | 68.15 |
| 09/08/2026 19:34 | 9 | 68.15 |
| 09/08/2026 19:34 | 17 | 68.15 |
| 09/08/2026 19:34 | 100 | 68.14 |
| 09/08/2026 19:34 | 1 | 68.14 |
| 09/08/2026 19:34 | 1 | 68.14 |
| 09/08/2026 19:34 | 1 | 68.14 |
| 09/08/2026 19:34 | 164 | 68.14 |
| 09/08/2026 19:34 | 2 | 68.13 |
| 09/08/2026 19:34 | 3 | 68.13 |
| 09/08/2026 19:34 | 33 | 68.12 |
| 09/08/2026 19:34 | 38 | 68.12 |
| 09/08/2026 19:34 | 38 | 68.12 |
| 09/08/2026 19:34 | 38 | 68.12 |
| 09/08/2026 19:34 | 38 | 68.12 |
| 09/08/2026 19:33 | 57 | 68.12 |
| 09/08/2026 19:33 | 150 | 68.12 |
| 09/08/2026 19:33 | 100 | 68.12 |
| 09/08/2026 19:33 | 100 | 68.12 |
| 09/08/2026 19:32 | 100 | 68.10 |
| 09/08/2026 19:32 | 100 | 68.10 |
| 09/08/2026 19:32 | 100 | 68.12 |
| 09/08/2026 19:32 | 9 | 68.12 |
| 09/08/2026 19:32 | 100 | 68.12 |
| 09/08/2026 19:32 | 2 | 68.12 |
| 09/08/2026 19:31 | 11 | 68.09 |
| 09/08/2026 19:31 | 100 | 68.10 |
| 09/08/2026 19:31 | 9 | 68.10 |
| 09/08/2026 19:31 | 100 | 68.10 |
| 09/08/2026 19:31 | 100 | 68.10 |
| 09/08/2026 19:31 | 400 | 68.11 |
| 09/08/2026 19:31 | 32 | 68.11 |
| 09/08/2026 19:31 | 20 | 68.11 |
| 09/08/2026 19:31 | 100 | 68.12 |
| 09/08/2026 19:31 | 100 | 68.12 |
| 09/08/2026 19:31 | 9 | 68.12 |
| 09/08/2026 19:30 | 1 | 68.12 |
| 09/08/2026 19:30 | 67 | 68.15 |
| 09/08/2026 19:29 | 74 | 68.14 |
| 09/08/2026 19:29 | 100 | 68.15 |
| 09/08/2026 19:29 | 79 | 68.15 |
| 09/08/2026 19:29 | 1 | 68.18 |
| 09/08/2026 19:29 | 40 | 68.18 |
| 09/08/2026 19:29 | 2 | 68.18 |
| 09/08/2026 19:29 | 3 | 68.17 |
| 09/08/2026 19:29 | 3 | 68.17 |
| 09/08/2026 19:29 | 38 | 68.15 |
| 09/08/2026 19:28 | 200 | 68.14 |
| 09/08/2026 19:28 | 19 | 68.15 |
| 09/08/2026 19:28 | 100 | 68.15 |
| 09/08/2026 19:28 | 27 | 68.15 |
| 09/08/2026 19:28 | 100 | 68.15 |
| 09/08/2026 19:28 | 100 | 68.15 |
| 09/08/2026 19:28 | 5 | 68.15 |
| 09/08/2026 19:28 | 100 | 68.15 |
| 09/08/2026 19:28 | 76 | 68.14 |
| 09/08/2026 19:28 | 24 | 68.14 |
| 09/08/2026 19:28 | 24 | 68.14 |
| 09/08/2026 19:28 | 5 | 68.13 |
| 09/08/2026 19:28 | 11 | 68.13 |
| 09/08/2026 19:28 | 37 | 68.13 |
| 09/08/2026 19:28 | 100 | 68.12 |
| 09/08/2026 19:28 | 100 | 68.12 |
| 09/08/2026 19:28 | 27 | 68.12 |
| 09/08/2026 19:28 | 40 | 68.12 |
| 09/08/2026 19:28 | 1 | 68.12 |
| 09/08/2026 19:28 | 100 | 68.12 |
| 09/08/2026 19:28 | 100 | 68.12 |
| 09/08/2026 19:28 | 2 | 68.12 |
| 09/08/2026 19:28 | 99 | 68.11 |
| 09/08/2026 19:28 | 1 | 68.11 |
| 09/08/2026 19:27 | 36 | 68.11 |
| 09/08/2026 19:27 | 20 | 68.10 |
| 09/08/2026 19:26 | 100 | 68.09 |
| 09/08/2026 19:26 | 84 | 68.08 |
| 09/08/2026 19:26 | 100 | 68.08 |
| 09/08/2026 19:26 | 100 | 68.08 |
| 09/08/2026 19:26 | 88 | 68.08 |
| 09/08/2026 19:26 | 20 | 68.09 |
| 09/08/2026 19:26 | 4 | 68.09 |
| 09/08/2026 19:26 | 200 | 68.12 |
| 09/08/2026 19:26 | 75 | 68.14 |
| 09/08/2026 19:26 | 20 | 68.14 |
| 09/08/2026 19:26 | 5 | 68.14 |
| 09/08/2026 19:26 | 100 | 68.13 |
| 09/08/2026 19:26 | 23 | 68.13 |
| 09/08/2026 19:26 | 10 | 68.13 |
| 09/08/2026 19:26 | 5 | 68.13 |
| 09/08/2026 19:26 | 100 | 68.13 |
| 09/08/2026 19:25 | 5 | 68.12 |
| 09/08/2026 19:25 | 20 | 68.17 |
| 09/08/2026 19:25 | 38 | 68.16 |
| 09/08/2026 19:25 | 1 | 68.15 |
| 09/08/2026 19:25 | 6 | 68.15 |
| 09/08/2026 19:25 | 1 | 68.16 |
| 09/08/2026 19:25 | 4 | 68.16 |
| 09/08/2026 19:25 | 10 | 68.16 |
| 09/08/2026 19:25 | 14 | 68.16 |
| 09/08/2026 19:25 | 100 | 68.17 |
| 09/08/2026 19:25 | 69 | 68.17 |
| 09/08/2026 19:25 | 31 | 68.17 |
| 09/08/2026 19:24 | 1 | 68.17 |
| 09/08/2026 19:24 | 100 | 68.17 |
| 09/08/2026 19:24 | 100 | 68.17 |
| 09/08/2026 19:24 | 100 | 68.17 |
| 09/08/2026 19:23 | 100 | 68.18 |
| 09/08/2026 19:23 | 66 | 68.19 |
| 09/08/2026 19:23 | 24 | 68.19 |
| 09/08/2026 19:23 | 10 | 68.20 |
| 09/08/2026 19:23 | 32 | 68.20 |
| 09/08/2026 19:23 | 11 | 68.20 |
| 09/08/2026 19:23 | 100 | 68.20 |
| 09/08/2026 19:23 | 22 | 68.21 |
| 09/08/2026 19:23 | 3 | 68.21 |
| 09/08/2026 19:22 | 100 | 68.22 |
| 09/08/2026 19:22 | 100 | 68.22 |
| 09/08/2026 19:22 | 7 | 68.22 |
| 09/08/2026 19:22 | 7 | 68.22 |
| 09/08/2026 19:22 | 13 | 68.22 |
| 09/08/2026 19:22 | 20 | 68.22 |
| 09/08/2026 19:19 | 1 | 68.23 |
| 09/08/2026 19:19 | 300 | 68.245 |
| 09/08/2026 19:19 | 15 | 68.23 |
| 09/08/2026 19:19 | 24 | 68.23 |
| 09/08/2026 19:19 | 100 | 68.23 |
| 09/08/2026 19:19 | 1 | 68.23 |
| 09/08/2026 19:19 | 100 | 68.24 |
| 09/08/2026 19:19 | 5 | 68.24 |
| 09/08/2026 19:19 | 5 | 68.24 |
| 09/08/2026 19:19 | 18 | 68.24 |
| 09/08/2026 19:19 | 15 | 68.24 |
| 09/08/2026 19:19 | 100 | 68.24 |
| 09/08/2026 19:19 | 2 | 68.25 |
| 09/08/2026 19:19 | 5 | 68.25 |
| 09/08/2026 19:19 | 5 | 68.25 |
| 09/08/2026 19:19 | 11 | 68.25 |
| 09/08/2026 19:19 | 15 | 68.25 |
| 09/08/2026 19:19 | 8 | 68.25 |
| 09/08/2026 19:19 | 100 | 68.25 |
| 09/08/2026 19:19 | 80 | 68.25 |
| 09/08/2026 19:18 | 70 | 68.25 |
| 09/08/2026 19:18 | 10 | 68.25 |
| 09/08/2026 19:18 | 10 | 68.26 |
| 09/08/2026 19:18 | 42 | 68.26 |
| 09/08/2026 19:18 | 11 | 68.26 |
| 09/08/2026 19:17 | 53 | 68.27 |
| 09/08/2026 19:16 | 20 | 68.27 |
| 09/08/2026 19:15 | 58 | 68.29 |
| 09/08/2026 19:15 | 10 | 68.29 |
| 09/08/2026 19:15 | 8 | 68.29 |
| 09/08/2026 19:15 | 24 | 68.29 |
| 09/08/2026 19:15 | 76 | 68.29 |
| 09/08/2026 19:13 | 21 | 68.27 |
| 09/08/2026 19:13 | 1 | 68.28 |
| 09/08/2026 19:13 | 9 | 68.28 |
| 09/08/2026 19:13 | 7 | 68.29 |
| 09/08/2026 19:13 | 12 | 68.30 |
| 09/08/2026 19:13 | 76 | 68.30 |
| 09/08/2026 19:13 | 112 | 68.30 |
| 09/08/2026 19:13 | 23 | 68.30 |
| 09/08/2026 19:13 | 78 | 68.30 |
| 09/08/2026 19:13 | 1 | 68.30 |
| 09/08/2026 19:13 | 10 | 68.30 |
| 09/08/2026 19:12 | 100 | 68.33 |
| 09/08/2026 19:12 | 100 | 68.33 |
| 09/08/2026 19:12 | 47 | 68.33 |
| 09/08/2026 19:11 | 100 | 68.35 |
| 09/08/2026 19:11 | 100 | 68.35 |
| 09/08/2026 19:11 | 100 | 68.35 |
| 09/08/2026 19:11 | 5 | 68.35 |
| 09/08/2026 19:11 | 5 | 68.35 |
| 09/08/2026 19:11 | 3 | 68.35 |
| 09/08/2026 19:11 | 10 | 68.35 |
| 09/08/2026 19:11 | 1 | 68.35 |
| 09/08/2026 19:11 | 100 | 68.35 |
| 09/08/2026 19:10 | 100 | 68.315 |
| 09/08/2026 19:10 | 100 | 68.31 |
| 09/08/2026 19:09 | 3 | 68.31 |
| 09/08/2026 19:09 | 100 | 68.31 |
| 09/08/2026 19:09 | 5 | 68.31 |
| 09/08/2026 19:09 | 100 | 68.31 |
| 09/08/2026 19:09 | 100 | 68.31 |
| 09/08/2026 19:09 | 100 | 68.32 |
| 09/08/2026 19:08 | 20 | 68.33 |
| 09/08/2026 19:08 | 3 | 68.34 |
| 09/08/2026 19:08 | 3 | 68.33 |
| 09/08/2026 19:08 | 1 | 68.32 |
| 09/08/2026 19:08 | 1 | 68.32 |
| 09/08/2026 19:08 | 100 | 68.32 |
| 09/08/2026 19:08 | 100 | 68.32 |
| 09/08/2026 19:08 | 100 | 68.295 |
| 09/08/2026 19:07 | 20 | 68.29 |
| 09/08/2026 19:07 | 100 | 68.30 |
| 09/08/2026 19:07 | 92 | 68.30 |
| 09/08/2026 19:07 | 8 | 68.30 |
| 09/08/2026 19:07 | 29 | 68.30 |
| 09/08/2026 19:07 | 100 | 68.29 |
| 09/08/2026 19:07 | 9 | 68.29 |
| 09/08/2026 19:07 | 36 | 68.29 |
| 09/08/2026 19:07 | 8 | 68.29 |
| 09/08/2026 19:07 | 92 | 68.29 |
| 09/08/2026 19:07 | 100 | 68.29 |
| 09/08/2026 19:07 | 8 | 68.28 |
| 09/08/2026 19:06 | 2 | 68.28 |
| 09/08/2026 19:06 | 92 | 68.28 |
| 09/08/2026 19:06 | 100 | 68.28 |
| 09/08/2026 19:06 | 2 | 68.28 |
| 09/08/2026 19:06 | 6 | 68.28 |
| 09/08/2026 19:06 | 1 | 68.27 |
| 09/08/2026 19:06 | 100 | 68.27 |
| 09/08/2026 19:06 | 100 | 68.25 |
| 09/08/2026 19:05 | 100 | 68.25 |
| 09/08/2026 19:05 | 9 | 68.25 |
| 09/08/2026 19:05 | 6 | 68.25 |
| 09/08/2026 19:05 | 100 | 68.25 |
| 09/08/2026 19:05 | 100 | 68.25 |
| 09/08/2026 19:04 | 100 | 68.23 |
| 09/08/2026 19:04 | 100 | 68.23 |
| 09/08/2026 19:04 | 34 | 68.22 |
| 09/08/2026 19:04 | 4 | 68.23 |
| 09/08/2026 19:04 | 10 | 68.23 |
| 09/08/2026 19:04 | 90 | 68.23 |
| 09/08/2026 19:04 | 5 | 68.23 |
| 09/08/2026 19:04 | 5 | 68.23 |
| 09/08/2026 19:02 | 100 | 68.26 |
| 09/08/2026 19:02 | 100 | 68.26 |
| 09/08/2026 19:02 | 100 | 68.28 |
| 09/08/2026 19:01 | 32 | 68.28 |
| 09/08/2026 19:01 | 38 | 68.28 |
| 09/08/2026 19:01 | 38 | 68.28 |
| 09/08/2026 19:01 | 38 | 68.28 |
| 09/08/2026 19:01 | 38 | 68.28 |
| 09/08/2026 19:00 | 16 | 68.28 |
| 09/08/2026 18:59 | 100 | 68.265 |
| 09/08/2026 18:59 | 100 | 68.23 |
| 09/08/2026 18:59 | 54 | 68.23 |
| 09/08/2026 18:59 | 46 | 68.23 |
| 09/08/2026 18:59 | 10 | 68.23 |
| 09/08/2026 18:59 | 5 | 68.23 |
| 09/08/2026 18:59 | 100 | 68.23 |
| 09/08/2026 18:55 | 200 | 68.27 |
| 09/08/2026 18:55 | 100 | 68.28 |
| 09/08/2026 18:55 | 300 | 68.28 |
| 09/08/2026 18:55 | 100 | 68.28 |
| 09/08/2026 18:55 | 3 | 68.28 |
| 09/08/2026 18:55 | 100 | 68.255 |
| 09/08/2026 18:54 | 94 | 68.24 |
| 09/08/2026 18:54 | 73 | 68.24 |
| 09/08/2026 18:54 | 94 | 68.24 |
| 09/08/2026 18:52 | 100 | 68.27 |
| 09/08/2026 18:52 | 93 | 68.24 |
| 09/08/2026 18:52 | 7 | 68.24 |
| 09/08/2026 18:52 | 37 | 68.25 |
| 09/08/2026 18:52 | 100 | 68.26 |
| 09/08/2026 18:51 | 3 | 68.27 |
| 09/08/2026 18:51 | 5 | 68.29 |
| 09/08/2026 18:51 | 10 | 68.29 |
| 09/08/2026 18:51 | 3 | 68.30 |
| 09/08/2026 18:51 | 9 | 68.30 |
| 09/08/2026 18:51 | 5 | 68.30 |
| 09/08/2026 18:51 | 26 | 68.30 |
| 09/08/2026 18:50 | 20 | 68.31 |
| 09/08/2026 18:50 | 3 | 68.31 |
| 09/08/2026 18:50 | 21 | 68.34 |
| 09/08/2026 18:49 | 18 | 68.33 |
| 09/08/2026 18:49 | 40 | 68.32 |
| 09/08/2026 18:49 | 9 | 68.30 |
| 09/08/2026 18:49 | 5 | 68.30 |
| 09/08/2026 18:49 | 100 | 68.29 |
| 09/08/2026 18:49 | 100 | 68.29 |
| 09/08/2026 18:49 | 5 | 68.29 |
| 09/08/2026 18:49 | 100 | 68.29 |
| 09/08/2026 18:49 | 100 | 68.27 |
| 09/08/2026 18:49 | 24 | 68.27 |
| 09/08/2026 18:49 | 38 | 68.27 |
| 09/08/2026 18:49 | 38 | 68.27 |
| 09/08/2026 18:49 | 100 | 68.27 |
| 09/08/2026 18:49 | 1 | 68.27 |
| 09/08/2026 18:49 | 2 | 68.27 |
| 09/08/2026 18:49 | 70 | 68.27 |
| 09/08/2026 18:49 | 100 | 68.27 |
| 09/08/2026 18:49 | 76 | 68.27 |
| 09/08/2026 18:49 | 54 | 68.27 |
| 09/08/2026 18:49 | 20 | 68.26 |
| 09/08/2026 18:49 | 149 | 68.25 |
| 09/08/2026 18:49 | 80 | 68.25 |
| 09/08/2026 18:49 | 20 | 68.25 |
| 09/08/2026 18:49 | 30 | 68.23 |
| 09/08/2026 18:49 | 38 | 68.23 |
| 09/08/2026 18:49 | 10 | 68.24 |
| 09/08/2026 18:49 | 62 | 68.23 |
| 09/08/2026 18:49 | 15 | 68.23 |
| 09/08/2026 18:49 | 23 | 68.23 |
| 09/08/2026 18:49 | 100 | 68.23 |
| 09/08/2026 18:48 | 15 | 68.24 |
| 09/08/2026 18:48 | 8 | 68.24 |
| 09/08/2026 18:48 | 100 | 68.24 |
| 09/08/2026 18:48 | 15 | 68.24 |
| 09/08/2026 18:48 | 15 | 68.24 |
| 09/08/2026 18:48 | 123 | 68.24 |
| 09/08/2026 18:48 | 77 | 68.24 |
| 09/08/2026 18:48 | 7 | 68.25 |
| 09/08/2026 18:47 | 67 | 68.25 |
| 09/08/2026 18:47 | 38 | 68.27 |
| 09/08/2026 18:47 | 74 | 68.27 |
| 09/08/2026 18:47 | 100 | 68.27 |
| 09/08/2026 18:45 | 13 | 68.27 |
| 09/08/2026 18:45 | 100 | 68.27 |
| 09/08/2026 18:45 | 62 | 68.28 |
| 09/08/2026 18:45 | 38 | 68.28 |
| 09/08/2026 18:45 | 100 | 68.28 |
| 09/08/2026 18:45 | 100 | 68.28 |
| 09/08/2026 18:45 | 20 | 68.27 |
| 09/08/2026 18:45 | 100 | 68.26 |
| 09/08/2026 18:45 | 78 | 68.26 |
| 09/08/2026 18:45 | 38 | 68.265 |
| 09/08/2026 18:44 | 49 | 68.27 |
| 09/08/2026 18:44 | 51 | 68.27 |
| 09/08/2026 18:44 | 100 | 68.27 |
| 09/08/2026 18:44 | 100 | 68.26 |
| 09/08/2026 18:44 | 36 | 68.27 |
| 09/08/2026 18:44 | 1 | 68.27 |
| 09/08/2026 18:44 | 1 | 68.27 |
| 09/08/2026 18:44 | 100 | 68.25 |
| 09/08/2026 18:44 | 59 | 68.24 |
| 09/08/2026 18:43 | 100 | 68.25 |
| 09/08/2026 18:43 | 56 | 68.25 |
| 09/08/2026 18:43 | 28 | 68.25 |
| 09/08/2026 18:43 | 31 | 68.26 |
| 09/08/2026 18:43 | 3 | 68.27 |
| 09/08/2026 18:43 | 100 | 68.275 |
| 09/08/2026 18:43 | 100 | 68.275 |
| 09/08/2026 18:42 | 5 | 68.28 |
| 09/08/2026 18:42 | 21 | 68.28 |
| 09/08/2026 18:42 | 100 | 68.28 |
| 09/08/2026 18:42 | 100 | 68.28 |
| 09/08/2026 18:41 | 39 | 68.32 |
| 09/08/2026 18:41 | 19 | 68.32 |
| 09/08/2026 18:41 | 27 | 68.31 |
| 09/08/2026 18:41 | 5 | 68.31 |
| 09/08/2026 18:41 | 9 | 68.30 |
| 09/08/2026 18:41 | 100 | 68.30 |
| 09/08/2026 18:41 | 300 | 68.30 |
| 09/08/2026 18:41 | 50 | 68.30 |
| 09/08/2026 18:41 | 2 | 68.30 |
| 09/08/2026 18:41 | 100 | 68.275 |
| 09/08/2026 18:41 | 10 | 68.29 |
| 09/08/2026 18:41 | 20 | 68.29 |
| 09/08/2026 18:41 | 5 | 68.27 |
| 09/08/2026 18:40 | 2 | 68.29 |
| 09/08/2026 18:40 | 100 | 68.29 |
| 09/08/2026 18:40 | 100 | 68.29 |
| 09/08/2026 18:40 | 100 | 68.29 |
| 09/08/2026 18:40 | 25 | 68.29 |
| 09/08/2026 18:40 | 75 | 68.29 |
| 09/08/2026 18:40 | 3 | 68.29 |
| 09/08/2026 18:40 | 8 | 68.33 |
| 09/08/2026 18:40 | 12 | 68.33 |
| 09/08/2026 18:40 | 29 | 68.34 |
| 09/08/2026 18:40 | 21 | 68.34 |
| 09/08/2026 18:39 | 1 | 68.34 |
| 09/08/2026 18:39 | 1 | 68.34 |
| 09/08/2026 18:39 | 5 | 68.35 |
| 09/08/2026 18:39 | 1 | 68.35 |
| 09/08/2026 18:39 | 100 | 68.35 |
| 09/08/2026 18:39 | 3 | 68.35 |
| 09/08/2026 18:39 | 100 | 68.35 |
| 09/08/2026 18:39 | 99 | 68.36 |
| 09/08/2026 18:39 | 10 | 68.36 |
| 09/08/2026 18:39 | 78 | 68.36 |
| 09/08/2026 18:39 | 12 | 68.36 |
| 09/08/2026 18:39 | 19 | 68.36 |
| 09/08/2026 18:39 | 100 | 68.37 |
| 09/08/2026 18:39 | 151 | 68.37 |
| 09/08/2026 18:39 | 24 | 68.37 |
| 09/08/2026 18:39 | 2 | 68.37 |
| 09/08/2026 18:38 | 120 | 68.40 |
| 09/08/2026 18:38 | 100 | 68.40 |
| 09/08/2026 18:38 | 100 | 68.41 |
| 09/08/2026 18:38 | 9 | 68.42 |
| 09/08/2026 18:38 | 5 | 68.42 |
| 09/08/2026 18:38 | 79 | 68.41 |
| 09/08/2026 18:38 | 21 | 68.41 |
| 09/08/2026 18:38 | 142 | 68.41 |
| 09/08/2026 18:38 | 2 | 68.41 |
| 09/08/2026 18:38 | 56 | 68.41 |
| 09/08/2026 18:38 | 44 | 68.41 |
| 09/08/2026 18:38 | 100 | 68.41 |
| 09/08/2026 18:38 | 20 | 68.40 |
| 09/08/2026 18:38 | 100 | 68.39 |
| 09/08/2026 18:38 | 100 | 68.39 |
| 09/08/2026 18:37 | 30 | 68.38 |
| 09/08/2026 18:36 | 20 | 68.41 |
| 09/08/2026 18:36 | 100 | 68.395 |
| 09/08/2026 18:36 | 20 | 68.395 |
| 09/08/2026 18:35 | 100 | 68.41 |
| 09/08/2026 18:35 | 4 | 68.41 |
| 09/08/2026 18:35 | 46 | 68.41 |
| 09/08/2026 18:35 | 100 | 68.41 |
| 09/08/2026 18:35 | 50 | 68.41 |
| 09/08/2026 18:35 | 9 | 68.45 |
| 09/08/2026 18:34 | 2 | 68.44 |
| 09/08/2026 18:34 | 100 | 68.43 |
| 09/08/2026 18:34 | 100 | 68.43 |
| 09/08/2026 18:34 | 200 | 68.43 |
| 09/08/2026 18:34 | 9 | 68.42 |
| 09/08/2026 18:34 | 100 | 68.42 |
| 09/08/2026 18:34 | 100 | 68.42 |
| 09/08/2026 18:34 | 100 | 68.42 |
| 09/08/2026 18:34 | 5 | 68.42 |
| 09/08/2026 18:34 | 1 | 68.42 |
| 09/08/2026 18:34 | 1 | 68.42 |
| 09/08/2026 18:34 | 100 | 68.40 |
| 09/08/2026 18:34 | 100 | 68.40 |
| 09/08/2026 18:34 | 100 | 68.40 |
| 09/08/2026 18:33 | 3 | 68.40 |
| 09/08/2026 18:33 | 100 | 68.40 |
| 09/08/2026 18:33 | 20 | 68.41 |
| 09/08/2026 18:33 | 100 | 68.395 |
| 09/08/2026 18:33 | 2 | 68.38 |
| 09/08/2026 18:32 | 8 | 68.39 |
| 09/08/2026 18:32 | 100 | 68.39 |
| 09/08/2026 18:32 | 3 | 68.41 |
| 09/08/2026 18:32 | 12 | 68.41 |
| 09/08/2026 18:31 | 5 | 68.41 |
| 09/08/2026 18:31 | 38 | 68.42 |
| 09/08/2026 18:31 | 5 | 68.42 |
| 09/08/2026 18:31 | 200 | 68.42 |
| 09/08/2026 18:31 | 50 | 68.42 |
| 09/08/2026 18:31 | 1 | 68.42 |
| 09/08/2026 18:31 | 100 | 68.395 |
| 09/08/2026 18:30 | 2 | 68.395 |
| 09/08/2026 18:30 | 100 | 68.395 |
| 09/08/2026 18:30 | 4 | 68.395 |
| 09/08/2026 18:29 | 80 | 68.40 |
| 09/08/2026 18:29 | 14 | 68.42 |
| 09/08/2026 18:28 | 10 | 68.44 |
| 09/08/2026 18:28 | 10 | 68.44 |
| 09/08/2026 18:28 | 10 | 68.44 |
| 09/08/2026 18:28 | 90 | 68.44 |
| 09/08/2026 18:28 | 10 | 68.44 |
| 09/08/2026 18:28 | 100 | 68.43 |
| 09/08/2026 18:28 | 2 | 68.43 |
| 09/08/2026 18:28 | 100 | 68.415 |
| 09/08/2026 18:27 | 96 | 68.43 |
| 09/08/2026 18:27 | 4 | 68.43 |
| 09/08/2026 18:27 | 100 | 68.43 |
| 09/08/2026 18:27 | 100 | 68.43 |
| 09/08/2026 18:27 | 4 | 68.43 |
| 09/08/2026 18:27 | 100 | 68.405 |
| 09/08/2026 18:26 | 58 | 68.41 |
| 09/08/2026 18:26 | 100 | 68.42 |
| 09/08/2026 18:26 | 6 | 68.45 |
| 09/08/2026 18:26 | 12 | 68.44 |
| 09/08/2026 18:26 | 5 | 68.45 |
| 09/08/2026 18:26 | 107 | 68.45 |
| 09/08/2026 18:26 | 93 | 68.45 |
| 09/08/2026 18:26 | 100 | 68.46 |
| 09/08/2026 18:26 | 6 | 68.47 |
| 09/08/2026 18:25 | 96 | 68.48 |
| 09/08/2026 18:25 | 2 | 68.49 |
| 09/08/2026 18:25 | 38 | 68.50 |
| 09/08/2026 18:25 | 23 | 68.49 |
| 09/08/2026 18:25 | 100 | 68.495 |
| 09/08/2026 18:24 | 7 | 68.50 |
| 09/08/2026 18:24 | 12 | 68.50 |
| 09/08/2026 18:24 | 100 | 68.50 |
| 09/08/2026 18:24 | 100 | 68.50 |
| 09/08/2026 18:24 | 100 | 68.51 |
| 09/08/2026 18:24 | 100 | 68.51 |
| 09/08/2026 18:24 | 36 | 68.51 |
| 09/08/2026 18:24 | 64 | 68.51 |
| 09/08/2026 18:24 | 6 | 68.51 |
| 09/08/2026 18:24 | 30 | 68.51 |
| 09/08/2026 18:24 | 4 | 68.51 |
| 09/08/2026 18:23 | 7 | 68.52 |
| 09/08/2026 18:23 | 100 | 68.52 |
| 09/08/2026 18:23 | 5 | 68.52 |
| 09/08/2026 18:22 | 8 | 68.54 |
| 09/08/2026 18:22 | 1 | 68.54 |
| 09/08/2026 18:22 | 14 | 68.54 |
| 09/08/2026 18:22 | 86 | 68.54 |
| 09/08/2026 18:22 | 20 | 68.54 |
| 09/08/2026 18:21 | 10 | 68.55 |
| 09/08/2026 18:21 | 20 | 68.55 |
| 09/08/2026 18:21 | 50 | 68.57 |
| 09/08/2026 18:21 | 150 | 68.56 |
| 09/08/2026 18:21 | 24 | 68.57 |
| 09/08/2026 18:21 | 38 | 68.57 |
| 09/08/2026 18:21 | 38 | 68.57 |
| 09/08/2026 18:21 | 100 | 68.56 |
| 09/08/2026 18:21 | 66 | 68.56 |
| 09/08/2026 18:21 | 5 | 68.56 |
| 09/08/2026 18:21 | 7 | 68.56 |
| 09/08/2026 18:21 | 100 | 68.56 |
| 09/08/2026 18:21 | 10 | 68.56 |
| 09/08/2026 18:21 | 40 | 68.56 |
| 09/08/2026 18:21 | 30 | 68.55 |
| 09/08/2026 18:21 | 70 | 68.55 |
| 09/08/2026 18:21 | 100 | 68.55 |
| 09/08/2026 18:21 | 100 | 68.55 |
| 09/08/2026 18:21 | 1 | 68.55 |
| 09/08/2026 18:21 | 100 | 68.535 |
| 09/08/2026 18:21 | 100 | 68.54 |
| 09/08/2026 18:20 | 2 | 68.54 |
| 09/08/2026 18:20 | 3 | 68.55 |
| 09/08/2026 18:20 | 5 | 68.55 |
| 09/08/2026 18:19 | 38 | 68.575 |
| 09/08/2026 18:19 | 38 | 68.575 |
| 09/08/2026 18:19 | 17 | 68.58 |
| 09/08/2026 18:19 | 83 | 68.58 |
| 09/08/2026 18:19 | 285 | 68.58 |
| 09/08/2026 18:19 | 3 | 68.58 |
| 09/08/2026 18:19 | 5 | 68.57 |
| 09/08/2026 18:19 | 20 | 68.57 |
| 09/08/2026 18:19 | 2 | 68.55 |
| 09/08/2026 18:19 | 1 | 68.55 |
| 09/08/2026 18:19 | 3 | 68.55 |
| 09/08/2026 18:19 | 6 | 68.55 |
| 09/08/2026 18:19 | 11 | 68.55 |
| 09/08/2026 18:19 | 15 | 68.56 |
| 09/08/2026 18:19 | 5 | 68.56 |
| 09/08/2026 18:19 | 15 | 68.56 |
| 09/08/2026 18:19 | 4 | 68.56 |
| 09/08/2026 18:18 | 22 | 68.56 |
| 09/08/2026 18:18 | 78 | 68.57 |
| 09/08/2026 18:18 | 100 | 68.585 |
| 09/08/2026 18:17 | 40 | 68.585 |
| 09/08/2026 18:17 | 100 | 68.585 |
| 09/08/2026 18:15 | 100 | 68.61 |
| 09/08/2026 18:15 | 8 | 68.59 |
| 09/08/2026 18:15 | 92 | 68.59 |
| 09/08/2026 18:15 | 9 | 68.59 |
| 09/08/2026 18:15 | 9 | 68.59 |
| 09/08/2026 18:15 | 10 | 68.59 |
| 09/08/2026 18:15 | 100 | 68.59 |
| 09/08/2026 18:15 | 24 | 68.58 |
| 09/08/2026 18:15 | 38 | 68.58 |
| 09/08/2026 18:15 | 38 | 68.58 |
| 09/08/2026 18:14 | 188 | 68.56 |
| 09/08/2026 18:14 | 1 | 68.56 |
| 09/08/2026 18:14 | 100 | 68.58 |
| 09/08/2026 18:14 | 100 | 68.575 |
| 09/08/2026 18:14 | 1 | 68.58 |
| 09/08/2026 18:14 | 1 | 68.58 |
| 09/08/2026 18:14 | 22 | 68.58 |
| 09/08/2026 18:14 | 100 | 68.56 |
| 09/08/2026 18:14 | 100 | 68.55 |
| 09/08/2026 18:14 | 12 | 68.54 |
| 09/08/2026 18:14 | 2 | 68.54 |
| 09/08/2026 18:14 | 5 | 68.54 |
| 09/08/2026 18:14 | 15 | 68.54 |
| 09/08/2026 18:14 | 20 | 68.54 |
| 09/08/2026 18:13 | 12 | 68.57 |
| 09/08/2026 18:13 | 43 | 68.57 |
| 09/08/2026 18:13 | 18 | 68.58 |
| 09/08/2026 18:13 | 110 | 68.58 |
| 09/08/2026 18:13 | 100 | 68.58 |
| 09/08/2026 18:13 | 100 | 68.595 |
| 09/08/2026 18:12 | 5 | 68.60 |
| 09/08/2026 18:12 | 100 | 68.60 |
| 09/08/2026 18:12 | 100 | 68.58 |
| 09/08/2026 18:12 | 2 | 68.58 |
| 09/08/2026 18:12 | 2 | 68.58 |
| 09/08/2026 18:12 | 2 | 68.58 |
| 09/08/2026 18:12 | 2 | 68.58 |
| 09/08/2026 18:12 | 2 | 68.58 |
| 09/08/2026 18:12 | 100 | 68.56 |
| 09/08/2026 18:11 | 2 | 68.55 |
| 09/08/2026 18:11 | 2 | 68.57 |
| 09/08/2026 18:11 | 2 | 68.57 |
| 09/08/2026 18:11 | 100 | 68.57 |
| 09/08/2026 18:11 | 38 | 68.57 |
| 09/08/2026 18:10 | 5 | 68.56 |
| 09/08/2026 18:10 | 3 | 68.56 |
| 09/08/2026 18:10 | 35 | 68.57 |
| 09/08/2026 18:09 | 8 | 68.58 |
| 09/08/2026 18:09 | 20 | 68.59 |
| 09/08/2026 18:09 | 88 | 68.61 |
| 09/08/2026 18:09 | 12 | 68.61 |
| 09/08/2026 18:09 | 2 | 68.61 |
| 09/08/2026 18:09 | 1 | 68.60 |
| 09/08/2026 18:08 | 19 | 68.58 |
| 09/08/2026 18:08 | 100 | 68.595 |
| 09/08/2026 18:07 | 25 | 68.59 |
| 09/08/2026 18:07 | 2 | 68.60 |
| 09/08/2026 18:07 | 100 | 68.61 |
| 09/08/2026 18:07 | 20 | 68.62 |
| 09/08/2026 18:07 | 200 | 68.63 |
| 09/08/2026 18:07 | 200 | 68.63 |
| 09/08/2026 18:07 | 62 | 68.64 |
| 09/08/2026 18:07 | 38 | 68.64 |
| 09/08/2026 18:07 | 62 | 68.63 |
| 09/08/2026 18:07 | 38 | 68.63 |
| 09/08/2026 18:07 | 5 | 68.63 |
| 09/08/2026 18:07 | 24 | 68.62 |
| 09/08/2026 18:07 | 38 | 68.62 |
| 09/08/2026 18:07 | 38 | 68.62 |
| 09/08/2026 18:06 | 100 | 68.61 |
| 09/08/2026 18:06 | 1 | 68.61 |
| 09/08/2026 18:06 | 100 | 68.61 |
| 09/08/2026 18:06 | 1 | 68.61 |
| 09/08/2026 18:06 | 100 | 68.585 |
| 09/08/2026 18:05 | 100 | 68.575 |
| 09/08/2026 18:05 | 100 | 68.575 |
| 09/08/2026 18:05 | 20 | 68.57 |
| 09/08/2026 18:04 | 2 | 68.59 |
| 09/08/2026 18:04 | 18 | 68.60 |
| 09/08/2026 18:04 | 6 | 68.60 |
| 09/08/2026 18:04 | 41 | 68.60 |
| 09/08/2026 18:04 | 11 | 68.60 |
| 09/08/2026 18:04 | 100 | 68.60 |
| 09/08/2026 18:04 | 1 | 68.65 |
| 09/08/2026 18:04 | 2 | 68.63 |
| 09/08/2026 18:04 | 100 | 68.62 |
| 09/08/2026 18:03 | 100 | 68.61 |
| 09/08/2026 18:03 | 1 | 68.61 |
| 09/08/2026 18:03 | 100 | 68.575 |
| 09/08/2026 18:02 | 300 | 68.60 |
| 09/08/2026 18:02 | 100 | 68.615 |
| 09/08/2026 18:02 | 6 | 68.61 |
| 09/08/2026 18:02 | 150 | 68.61 |
| 09/08/2026 18:02 | 5 | 68.62 |
| 09/08/2026 18:02 | 1 | 68.62 |
| 09/08/2026 18:02 | 100 | 68.62 |
| 09/08/2026 18:02 | 2 | 68.61 |
| 09/08/2026 18:02 | 2 | 68.61 |
| 09/08/2026 18:02 | 100 | 68.61 |
| 09/08/2026 18:02 | 100 | 68.595 |
| 09/08/2026 18:02 | 100 | 68.60 |
| 09/08/2026 18:01 | 147 | 68.60 |
| 09/08/2026 18:01 | 100 | 68.60 |
| 09/08/2026 18:01 | 27 | 68.61 |
| 09/08/2026 18:01 | 5 | 68.61 |
| 09/08/2026 18:01 | 3 | 68.62 |
| 09/08/2026 18:01 | 9 | 68.63 |
| 09/08/2026 18:00 | 20 | 68.66 |
| 09/08/2026 18:00 | 73 | 68.64 |
| 09/08/2026 18:00 | 50 | 68.64 |
| 09/08/2026 18:00 | 100 | 68.64 |
| 09/08/2026 18:00 | 1 | 68.64 |
| 09/08/2026 18:00 | 100 | 68.64 |
| 09/08/2026 18:00 | 3 | 68.63 |
| 09/08/2026 18:00 | 6 | 68.64 |
| 09/08/2026 18:00 | 58 | 68.64 |
| 09/08/2026 18:00 | 42 | 68.64 |
| 09/08/2026 18:00 | 15 | 68.64 |
| 09/08/2026 18:00 | 5 | 68.64 |
| 09/08/2026 18:00 | 15 | 68.64 |
| 09/08/2026 18:00 | 15 | 68.64 |
| 09/08/2026 18:00 | 5 | 68.64 |
| 09/08/2026 18:00 | 6 | 68.68 |
| 09/08/2026 18:00 | 26 | 68.68 |
| 09/08/2026 18:00 | 11 | 68.68 |
| 09/08/2026 18:00 | 20 | 68.68 |
| 09/08/2026 17:59 | 18 | 68.65 |
| 09/08/2026 17:59 | 150 | 68.685 |
| 09/08/2026 17:59 | 4 | 68.71 |
| 09/08/2026 17:59 | 90 | 68.72 |
| 09/08/2026 17:59 | 100 | 68.72 |
| 09/08/2026 17:59 | 30 | 68.72 |
| 09/08/2026 17:59 | 100 | 68.72 |
| 09/08/2026 17:59 | 10 | 68.72 |
| 09/08/2026 17:59 | 19 | 68.72 |
| 09/08/2026 17:59 | 1 | 68.73 |
| 09/08/2026 17:59 | 200 | 68.75 |
| 09/08/2026 17:59 | 100 | 68.75 |
| 09/08/2026 17:59 | 100 | 68.75 |
| 09/08/2026 17:59 | 100 | 68.765 |
| 09/08/2026 17:59 | 100 | 68.765 |
| 09/08/2026 17:59 | 100 | 68.78 |
| 09/08/2026 17:59 | 200 | 68.78 |
| 09/08/2026 17:59 | 29 | 68.78 |
| 09/08/2026 17:59 | 99 | 68.78 |
| 09/08/2026 17:59 | 1 | 68.78 |
| 09/08/2026 17:58 | 100 | 68.79 |
| 09/08/2026 17:58 | 38 | 68.79 |
| 09/08/2026 17:58 | 200 | 68.79 |
| 09/08/2026 17:58 | 100 | 68.79 |
| 09/08/2026 17:58 | 100 | 68.79 |
| 09/08/2026 17:58 | 7 | 68.80 |
| 09/08/2026 17:58 | 1 | 68.80 |
| 09/08/2026 17:58 | 104 | 68.80 |
| 09/08/2026 17:58 | 96 | 68.80 |
| 09/08/2026 17:58 | 200 | 68.80 |
| 09/08/2026 17:58 | 100 | 68.80 |
| 09/08/2026 17:58 | 122 | 68.815 |
| 09/08/2026 17:58 | 50 | 68.815 |
| 09/08/2026 17:58 | 100 | 68.815 |
| 09/08/2026 17:58 | 100 | 68.815 |
| 09/08/2026 17:58 | 45 | 68.82 |
| 09/08/2026 17:58 | 38 | 68.82 |
| 09/08/2026 17:58 | 45 | 68.82 |
| 09/08/2026 17:58 | 42 | 68.82 |
| 09/08/2026 17:58 | 2 | 68.82 |
| 09/08/2026 17:58 | 1 | 68.82 |
| 09/08/2026 17:58 | 20 | 68.81 |
| 09/08/2026 17:58 | 100 | 68.80 |
| 09/08/2026 17:57 | 100 | 68.78 |
| 09/08/2026 17:57 | 2 | 68.78 |
| 09/08/2026 17:57 | 15 | 68.82 |
| 09/08/2026 17:57 | 100 | 68.83 |
| 09/08/2026 17:57 | 52 | 68.84 |
| 09/08/2026 17:57 | 110 | 68.84 |
| 09/08/2026 17:57 | 121 | 68.84 |
| 09/08/2026 17:57 | 10 | 68.84 |
| 09/08/2026 17:57 | 100 | 68.84 |
| 09/08/2026 17:56 | 10 | 68.87 |
| 09/08/2026 17:56 | 100 | 68.85 |
| 09/08/2026 17:56 | 100 | 68.86 |
| 09/08/2026 17:56 | 20 | 68.86 |
| 09/08/2026 17:56 | 200 | 68.86 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 138 | 68.895 |
| 09/08/2026 17:56 | 327 | 68.90 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 300 | 68.90 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 150 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 400 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 38 | 68.90 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 100 | 68.90 |
| 09/08/2026 17:56 | 42 | 68.89 |
| 09/08/2026 17:56 | 100 | 68.88 |
| 09/08/2026 17:56 | 100 | 68.88 |
| 09/08/2026 17:56 | 20 | 68.88 |
| 09/08/2026 17:56 | 34 | 68.84 |
| 09/08/2026 17:56 | 11 | 68.82 |
| 09/08/2026 17:56 | 9 | 68.82 |
| 09/08/2026 17:56 | 30 | 68.795 |
| 09/08/2026 17:55 | 4 | 68.80 |
| 09/08/2026 17:55 | 1 | 68.77 |
| 09/08/2026 17:55 | 1 | 68.76 |
| 09/08/2026 17:55 | 1 | 68.76 |
| 09/08/2026 17:55 | 1 | 68.75 |
| 09/08/2026 17:55 | 27 | 68.74 |
| 09/08/2026 17:55 | 9 | 68.74 |
| 09/08/2026 17:55 | 13 | 68.72 |
| 09/08/2026 17:55 | 1 | 68.74 |
| 09/08/2026 17:55 | 100 | 68.73 |
| 09/08/2026 17:55 | 45 | 68.72 |
| 09/08/2026 17:55 | 1 | 68.72 |
| 09/08/2026 17:55 | 100 | 68.72 |
| 09/08/2026 17:55 | 1 | 68.70 |
| 09/08/2026 17:55 | 1 | 68.68 |
| 09/08/2026 17:55 | 100 | 68.68 |
| 09/08/2026 17:55 | 100 | 68.68 |
| 09/08/2026 17:55 | 150 | 68.67 |
| 09/08/2026 17:55 | 100 | 68.67 |
| 09/08/2026 17:55 | 1 | 68.66 |
| 09/08/2026 17:55 | 62 | 68.65 |
| 09/08/2026 17:55 | 38 | 68.65 |
| 09/08/2026 17:55 | 24 | 68.63 |
| 09/08/2026 17:55 | 76 | 68.63 |
| 09/08/2026 17:55 | 1 | 68.63 |
| 09/08/2026 17:55 | 1 | 68.63 |
| 09/08/2026 17:55 | 117 | 68.605 |
| 09/08/2026 17:54 | 1 | 68.61 |
| 09/08/2026 17:54 | 100 | 68.61 |
| 09/08/2026 17:54 | 2 | 68.63 |
| 09/08/2026 17:54 | 45 | 68.64 |
| 09/08/2026 17:54 | 200 | 68.64 |
| 09/08/2026 17:54 | 12 | 68.66 |
| 09/08/2026 17:54 | 100 | 68.65 |
| 09/08/2026 17:54 | 100 | 68.63 |
| 09/08/2026 17:54 | 100 | 68.63 |
| 09/08/2026 17:54 | 22 | 68.62 |
| 09/08/2026 17:54 | 1 | 68.62 |
| 09/08/2026 17:53 | 100 | 68.61 |
| 09/08/2026 17:53 | 10 | 68.61 |
| 09/08/2026 17:53 | 200 | 68.61 |
| 09/08/2026 17:53 | 100 | 68.61 |
| 09/08/2026 17:53 | 1 | 68.63 |
| 09/08/2026 17:53 | 1 | 68.63 |
| 09/08/2026 17:52 | 6 | 68.62 |
| 09/08/2026 17:52 | 24 | 68.60 |
| 09/08/2026 17:52 | 24 | 68.59 |
| 09/08/2026 17:52 | 38 | 68.59 |
| 09/08/2026 17:52 | 38 | 68.59 |
| 09/08/2026 17:52 | 100 | 68.575 |
| 09/08/2026 17:51 | 4 | 68.58 |
| 09/08/2026 17:51 | 96 | 68.58 |
| 09/08/2026 17:51 | 4 | 68.57 |
| 09/08/2026 17:51 | 96 | 68.57 |
| 09/08/2026 17:51 | 124 | 68.56 |
| 09/08/2026 17:51 | 1 | 68.54 |
| 09/08/2026 17:51 | 38 | 68.515 |
| 09/08/2026 17:51 | 38 | 68.515 |
| 09/08/2026 17:51 | 1 | 68.50 |
| 09/08/2026 17:51 | 300 | 68.50 |
| 09/08/2026 17:51 | 17 | 68.50 |
| 09/08/2026 17:51 | 100 | 68.50 |
| 09/08/2026 17:51 | 1 | 68.50 |
| 09/08/2026 17:51 | 100 | 68.47 |
| 09/08/2026 17:51 | 1 | 68.49 |
| 09/08/2026 17:49 | 200 | 68.48 |
| 09/08/2026 17:49 | 38 | 68.46 |
| 09/08/2026 17:49 | 2 | 68.47 |
| 09/08/2026 17:49 | 15 | 68.48 |
| 09/08/2026 17:49 | 29 | 68.48 |
| 09/08/2026 17:49 | 200 | 68.48 |
| 09/08/2026 17:49 | 78 | 68.48 |
| 09/08/2026 17:49 | 100 | 68.48 |
| 09/08/2026 17:49 | 74 | 68.49 |
| 09/08/2026 17:49 | 100 | 68.51 |
| 09/08/2026 17:48 | 9 | 68.51 |
| 09/08/2026 17:48 | 100 | 68.51 |
| 09/08/2026 17:48 | 6 | 68.51 |
| 09/08/2026 17:48 | 9 | 68.50 |
| 09/08/2026 17:48 | 100 | 68.50 |
| 09/08/2026 17:48 | 39 | 68.50 |
| 09/08/2026 17:48 | 100 | 68.48 |
| 09/08/2026 17:48 | 1 | 68.50 |
| 09/08/2026 17:48 | 60 | 68.50 |
| 09/08/2026 17:48 | 9 | 68.49 |
| 09/08/2026 17:48 | 18 | 68.49 |
| 09/08/2026 17:48 | 9 | 68.49 |
| 09/08/2026 17:48 | 100 | 68.49 |
| 09/08/2026 17:48 | 9 | 68.48 |
| 09/08/2026 17:48 | 36 | 68.48 |
| 09/08/2026 17:48 | 15 | 68.48 |
| 09/08/2026 17:48 | 9 | 68.47 |
| 09/08/2026 17:48 | 5 | 68.47 |
| 09/08/2026 17:48 | 55 | 68.47 |
| 09/08/2026 17:48 | 23 | 68.47 |
| 09/08/2026 17:48 | 23 | 68.47 |
| 09/08/2026 17:48 | 23 | 68.47 |
| 09/08/2026 17:48 | 23 | 68.47 |
| 09/08/2026 17:48 | 15 | 68.47 |
| 09/08/2026 17:48 | 100 | 68.445 |
| 09/08/2026 17:48 | 1 | 68.47 |
| 09/08/2026 17:48 | 2 | 68.47 |
| 09/08/2026 17:48 | 20 | 68.47 |
| 09/08/2026 17:47 | 7 | 68.42 |
| 09/08/2026 17:47 | 100 | 68.44 |
| 09/08/2026 17:46 | 200 | 68.46 |
| 09/08/2026 17:46 | 6 | 68.46 |
| 09/08/2026 17:46 | 20 | 68.46 |
| 09/08/2026 17:46 | 100 | 68.46 |
| 09/08/2026 17:46 | 200 | 68.46 |
| 09/08/2026 17:46 | 46 | 68.46 |
| 09/08/2026 17:46 | 200 | 68.46 |
| 09/08/2026 17:45 | 38 | 68.49 |
| 09/08/2026 17:45 | 1 | 68.48 |
| 09/08/2026 17:45 | 51 | 68.48 |
| 09/08/2026 17:45 | 42 | 68.48 |
| 09/08/2026 17:45 | 100 | 68.48 |
| 09/08/2026 17:45 | 100 | 68.45 |
| 09/08/2026 17:45 | 100 | 68.45 |
| 09/08/2026 17:44 | 17 | 68.47 |
| 09/08/2026 17:44 | 44 | 68.45 |
| 09/08/2026 17:44 | 100 | 68.445 |
| 09/08/2026 17:43 | 10 | 68.44 |
| 09/08/2026 17:43 | 1 | 68.43 |
| 09/08/2026 17:43 | 18 | 68.41 |
| 09/08/2026 17:43 | 100 | 68.40 |
| 09/08/2026 17:43 | 100 | 68.40 |
| 09/08/2026 17:43 | 10 | 68.39 |
| 09/08/2026 17:43 | 97 | 68.38 |
| 09/08/2026 17:43 | 3 | 68.38 |
| 09/08/2026 17:43 | 3 | 68.38 |
| 09/08/2026 17:43 | 100 | 68.37 |
| 09/08/2026 17:43 | 56 | 68.37 |
| 09/08/2026 17:43 | 3 | 68.37 |
| 09/08/2026 17:43 | 38 | 68.37 |
| 09/08/2026 17:43 | 3 | 68.37 |
| 09/08/2026 17:43 | 5 | 68.37 |
| 09/08/2026 17:43 | 62 | 68.37 |
| 09/08/2026 17:43 | 38 | 68.37 |
| 09/08/2026 17:43 | 41 | 68.37 |
| 09/08/2026 17:43 | 100 | 68.37 |
| 09/08/2026 17:43 | 4 | 68.37 |
| 09/08/2026 17:43 | 20 | 68.36 |
| 09/08/2026 17:43 | 100 | 68.335 |
| 09/08/2026 17:43 | 100 | 68.34 |
| 09/08/2026 17:43 | 100 | 68.34 |
| 09/08/2026 17:43 | 2 | 68.36 |
| 09/08/2026 17:43 | 2 | 68.36 |
| 09/08/2026 17:43 | 8 | 68.37 |
| 09/08/2026 17:43 | 6 | 68.37 |
| 09/08/2026 17:43 | 25 | 68.37 |
| 09/08/2026 17:43 | 2 | 68.37 |
| 09/08/2026 17:43 | 136 | 68.38 |
| 09/08/2026 17:43 | 64 | 68.38 |
| 09/08/2026 17:43 | 36 | 68.38 |
| 09/08/2026 17:42 | 20 | 68.42 |
| 09/08/2026 17:42 | 100 | 68.40 |
| 09/08/2026 17:41 | 22 | 68.41 |
| 09/08/2026 17:41 | 100 | 68.42 |
| 09/08/2026 17:41 | 100 | 68.42 |
| 09/08/2026 17:41 | 100 | 68.42 |
| 09/08/2026 17:41 | 100 | 68.42 |
| 09/08/2026 17:41 | 11 | 68.42 |
| 09/08/2026 17:41 | 6 | 68.45 |
| 09/08/2026 17:41 | 100 | 68.46 |
| 09/08/2026 17:41 | 100 | 68.46 |
| 09/08/2026 17:40 | 24 | 68.46 |
| 09/08/2026 17:40 | 19 | 68.46 |
| 09/08/2026 17:40 | 1 | 68.48 |
| 09/08/2026 17:40 | 5 | 68.49 |
| 09/08/2026 17:40 | 44 | 68.50 |
| 09/08/2026 17:40 | 56 | 68.50 |
| 09/08/2026 17:40 | 56 | 68.50 |
| 09/08/2026 17:40 | 44 | 68.50 |
| 09/08/2026 17:40 | 3 | 68.50 |
| 09/08/2026 17:40 | 48 | 68.50 |
| 09/08/2026 17:40 | 52 | 68.50 |
| 09/08/2026 17:40 | 47 | 68.51 |
| 09/08/2026 17:40 | 2 | 68.52 |
| 09/08/2026 17:39 | 1 | 68.535 |
| 09/08/2026 17:39 | 6 | 68.53 |
| 09/08/2026 17:39 | 6 | 68.53 |
| 09/08/2026 17:39 | 100 | 68.53 |
| 09/08/2026 17:39 | 100 | 68.53 |
| 09/08/2026 17:39 | 100 | 68.55 |
| 09/08/2026 17:39 | 81 | 68.55 |
| 09/08/2026 17:38 | 9 | 68.55 |
| 09/08/2026 17:38 | 24 | 68.55 |
| 09/08/2026 17:38 | 38 | 68.55 |
| 09/08/2026 17:38 | 38 | 68.55 |
| 09/08/2026 17:38 | 1 | 68.54 |
| 09/08/2026 17:38 | 1 | 68.54 |
| 09/08/2026 17:38 | 100 | 68.54 |
| 09/08/2026 17:38 | 150 | 68.515 |
| 09/08/2026 17:37 | 1 | 68.52 |
| 09/08/2026 17:37 | 20 | 68.52 |
| 09/08/2026 17:37 | 100 | 68.49 |
| 09/08/2026 17:37 | 93 | 68.49 |
| 09/08/2026 17:37 | 200 | 68.49 |
| 09/08/2026 17:37 | 3 | 68.49 |
| 09/08/2026 17:37 | 100 | 68.49 |
| 09/08/2026 17:37 | 30 | 68.50 |
| 09/08/2026 17:37 | 100 | 68.50 |
| 09/08/2026 17:36 | 100 | 68.52 |
| 09/08/2026 17:36 | 130 | 68.52 |
| 09/08/2026 17:36 | 4 | 68.545 |
| 09/08/2026 17:35 | 6 | 68.53 |
| 09/08/2026 17:35 | 5 | 68.50 |
| 09/08/2026 17:35 | 100 | 68.49 |
| 09/08/2026 17:35 | 18 | 68.48 |
| 09/08/2026 17:35 | 5 | 68.48 |
| 09/08/2026 17:35 | 95 | 68.48 |
| 09/08/2026 17:35 | 100 | 68.48 |
| 09/08/2026 17:35 | 5 | 68.47 |
| 09/08/2026 17:35 | 27 | 68.46 |
| 09/08/2026 17:35 | 1 | 68.46 |
| 09/08/2026 17:35 | 5 | 68.46 |
| 09/08/2026 17:35 | 100 | 68.46 |
| 09/08/2026 17:35 | 100 | 68.44 |
| 09/08/2026 17:35 | 100 | 68.44 |
| 09/08/2026 17:35 | 100 | 68.45 |
| 09/08/2026 17:35 | 45 | 68.45 |
| 09/08/2026 17:35 | 55 | 68.45 |
| 09/08/2026 17:35 | 100 | 68.45 |
| 09/08/2026 17:35 | 100 | 68.45 |
| 09/08/2026 17:35 | 100 | 68.45 |
| 09/08/2026 17:35 | 52 | 68.45 |
| 09/08/2026 17:35 | 3 | 68.45 |
| 09/08/2026 17:35 | 100 | 68.45 |
| 09/08/2026 17:34 | 1 | 68.44 |
| 09/08/2026 17:34 | 64 | 68.43 |
| 09/08/2026 17:34 | 100 | 68.41 |
| 09/08/2026 17:34 | 6 | 68.41 |
| 09/08/2026 17:34 | 100 | 68.41 |
| 09/08/2026 17:34 | 100 | 68.41 |
| 09/08/2026 17:33 | 200 | 68.42 |
| 09/08/2026 17:33 | 11 | 68.43 |
| 09/08/2026 17:33 | 100 | 68.445 |
| 09/08/2026 17:33 | 50 | 68.47 |
| 09/08/2026 17:32 | 100 | 68.44 |
| 09/08/2026 17:32 | 35 | 68.44 |
| 09/08/2026 17:32 | 12 | 68.44 |
| 09/08/2026 17:32 | 100 | 68.45 |
| 09/08/2026 17:32 | 1 | 68.45 |
| 09/08/2026 17:32 | 100 | 68.45 |
| 09/08/2026 17:32 | 43 | 68.46 |
| 09/08/2026 17:32 | 57 | 68.46 |
| 09/08/2026 17:32 | 2 | 68.46 |
| 09/08/2026 17:32 | 19 | 68.46 |
| 09/08/2026 17:32 | 22 | 68.46 |
| 09/08/2026 17:32 | 6 | 68.47 |
| 09/08/2026 17:32 | 100 | 68.48 |
| 09/08/2026 17:32 | 100 | 68.48 |
| 09/08/2026 17:32 | 5 | 68.48 |
| 09/08/2026 17:32 | 57 | 68.48 |
| 09/08/2026 17:32 | 100 | 68.48 |
| 09/08/2026 17:32 | 24 | 68.48 |
| 09/08/2026 17:32 | 100 | 68.48 |
| 09/08/2026 17:32 | 30 | 68.48 |
| 09/08/2026 17:32 | 100 | 68.515 |
| 09/08/2026 17:31 | 100 | 68.515 |
| 09/08/2026 17:31 | 12 | 68.51 |
| 09/08/2026 17:30 | 25 | 68.51 |
| 09/08/2026 17:30 | 19 | 68.49 |
| 09/08/2026 17:30 | 100 | 68.47 |
| 09/08/2026 17:30 | 100 | 68.48 |
| 09/08/2026 17:30 | 100 | 68.48 |
| 09/08/2026 17:30 | 100 | 68.47 |
| 09/08/2026 17:30 | 6 | 68.45 |
| 09/08/2026 17:30 | 40 | 68.45 |
| 09/08/2026 17:30 | 20 | 68.44 |
| 09/08/2026 17:30 | 1 | 68.39 |
| 09/08/2026 17:30 | 2 | 68.38 |
| 09/08/2026 17:30 | 51 | 68.38 |
| 09/08/2026 17:30 | 30 | 68.38 |
| 09/08/2026 17:30 | 11 | 68.37 |
| 09/08/2026 17:30 | 19 | 68.37 |
| 09/08/2026 17:30 | 100 | 68.35 |
| 09/08/2026 17:29 | 38 | 68.32 |
| 09/08/2026 17:29 | 9 | 68.31 |
| 09/08/2026 17:29 | 9 | 68.31 |
| 09/08/2026 17:29 | 2 | 68.31 |
| 09/08/2026 17:29 | 100 | 68.31 |
| 09/08/2026 17:29 | 4 | 68.31 |
| 09/08/2026 17:29 | 100 | 68.30 |
| 09/08/2026 17:29 | 5 | 68.30 |
| 09/08/2026 17:29 | 100 | 68.30 |
| 09/08/2026 17:29 | 60 | 68.30 |
| 09/08/2026 17:29 | 100 | 68.30 |
| 09/08/2026 17:29 | 35 | 68.27 |
| 09/08/2026 17:29 | 100 | 68.28 |
| 09/08/2026 17:29 | 100 | 68.28 |
| 09/08/2026 17:29 | 4 | 68.28 |
| 09/08/2026 17:29 | 2 | 68.28 |
| 09/08/2026 17:29 | 10 | 68.28 |
| 09/08/2026 17:29 | 100 | 68.28 |
| 09/08/2026 17:29 | 43 | 68.27 |
| 09/08/2026 17:29 | 57 | 68.27 |
| 09/08/2026 17:29 | 100 | 68.27 |
| 09/08/2026 17:29 | 1 | 68.27 |
| 09/08/2026 17:29 | 100 | 68.27 |
| 09/08/2026 17:29 | 1 | 68.27 |
| 09/08/2026 17:29 | 10 | 68.27 |
| 09/08/2026 17:28 | 17 | 68.22 |
| 09/08/2026 17:28 | 1 | 68.23 |
| 09/08/2026 17:28 | 47 | 68.23 |
| 09/08/2026 17:28 | 4 | 68.23 |
| 09/08/2026 17:28 | 48 | 68.24 |
| 09/08/2026 17:28 | 52 | 68.24 |
| 09/08/2026 17:27 | 5 | 68.27 |
| 09/08/2026 17:27 | 40 | 68.27 |
| 09/08/2026 17:27 | 100 | 68.275 |
| 09/08/2026 17:26 | 100 | 68.27 |
| 09/08/2026 17:26 | 100 | 68.27 |
| 09/08/2026 17:26 | 10 | 68.26 |
| 09/08/2026 17:26 | 3 | 68.26 |
| 09/08/2026 17:25 | 50 | 68.295 |
| 09/08/2026 17:25 | 50 | 68.30 |
| 09/08/2026 17:25 | 150 | 68.30 |
| 09/08/2026 17:25 | 100 | 68.32 |
| 09/08/2026 17:25 | 100 | 68.32 |
| 09/08/2026 17:25 | 100 | 68.34 |
| 09/08/2026 17:25 | 5 | 68.33 |
| 09/08/2026 17:25 | 100 | 68.33 |
| 09/08/2026 17:25 | 30 | 68.33 |
| 09/08/2026 17:25 | 70 | 68.33 |
| 09/08/2026 17:25 | 34 | 68.33 |
| 09/08/2026 17:25 | 100 | 68.33 |
| 09/08/2026 17:25 | 34 | 68.33 |
| 09/08/2026 17:25 | 5 | 68.32 |
| 09/08/2026 17:25 | 6 | 68.32 |
| 09/08/2026 17:25 | 33 | 68.32 |
| 09/08/2026 17:25 | 1 | 68.32 |
| 09/08/2026 17:25 | 21 | 68.32 |
| 09/08/2026 17:25 | 6 | 68.32 |
| 09/08/2026 17:25 | 100 | 68.32 |
| 09/08/2026 17:25 | 100 | 68.31 |
| 09/08/2026 17:25 | 1 | 68.31 |
| 09/08/2026 17:25 | 100 | 68.31 |
| 09/08/2026 17:24 | 100 | 68.31 |
| 09/08/2026 17:24 | 100 | 68.31 |
| 09/08/2026 17:24 | 3 | 68.31 |
| 09/08/2026 17:24 | 17 | 68.30 |
| 09/08/2026 17:24 | 32 | 68.30 |
| 09/08/2026 17:24 | 66 | 68.29 |
| 09/08/2026 17:24 | 71 | 68.28 |
| 09/08/2026 17:24 | 29 | 68.28 |
| 09/08/2026 17:24 | 62 | 68.28 |
| 09/08/2026 17:24 | 9 | 68.27 |
| 09/08/2026 17:24 | 1 | 68.26 |
| 09/08/2026 17:24 | 10 | 68.25 |
| 09/08/2026 17:24 | 100 | 68.25 |
| 09/08/2026 17:24 | 55 | 68.25 |
| 09/08/2026 17:24 | 6 | 68.26 |
| 09/08/2026 17:24 | 1 | 68.26 |
| 09/08/2026 17:24 | 76 | 68.26 |
| 09/08/2026 17:23 | 100 | 68.28 |
| 09/08/2026 17:23 | 1 | 68.30 |
| 09/08/2026 17:23 | 4 | 68.30 |
| 09/08/2026 17:23 | 63 | 68.30 |
| 09/08/2026 17:23 | 200 | 68.30 |
| 09/08/2026 17:23 | 1 | 68.30 |
| 09/08/2026 17:23 | 100 | 68.30 |
| 09/08/2026 17:23 | 100 | 68.29 |
| 09/08/2026 17:23 | 200 | 68.29 |
| 09/08/2026 17:22 | 10 | 68.27 |
| 09/08/2026 17:22 | 18 | 68.27 |
| 09/08/2026 17:22 | 2 | 68.27 |
| 09/08/2026 17:22 | 77 | 68.27 |
| 09/08/2026 17:22 | 100 | 68.27 |
| 09/08/2026 17:22 | 49 | 68.28 |
| 09/08/2026 17:22 | 51 | 68.29 |
| 09/08/2026 17:22 | 2 | 68.30 |
| 09/08/2026 17:21 | 3 | 68.31 |
| 09/08/2026 17:21 | 15 | 68.32 |
| 09/08/2026 17:21 | 62 | 68.37 |
| 09/08/2026 17:21 | 38 | 68.37 |
| 09/08/2026 17:21 | 100 | 68.37 |
| 09/08/2026 17:20 | 100 | 68.385 |
| 09/08/2026 17:20 | 63 | 68.39 |
| 09/08/2026 17:20 | 1 | 68.39 |
| 09/08/2026 17:20 | 100 | 68.39 |
| 09/08/2026 17:20 | 1 | 68.39 |
| 09/08/2026 17:20 | 100 | 68.39 |
| 09/08/2026 17:20 | 100 | 68.355 |
| 09/08/2026 17:20 | 16 | 68.37 |
| 09/08/2026 17:20 | 15 | 68.37 |
| 09/08/2026 17:20 | 3 | 68.37 |
| 09/08/2026 17:20 | 3 | 68.37 |
| 09/08/2026 17:20 | 67 | 68.38 |
| 09/08/2026 17:20 | 44 | 68.38 |
| 09/08/2026 17:20 | 24 | 68.40 |
| 09/08/2026 17:20 | 76 | 68.40 |
| 09/08/2026 17:20 | 12 | 68.40 |
| 09/08/2026 17:20 | 3 | 68.40 |
| 09/08/2026 17:20 | 100 | 68.40 |
| 09/08/2026 17:20 | 3 | 68.40 |
| 09/08/2026 17:19 | 100 | 68.38 |
| 09/08/2026 17:19 | 100 | 68.38 |
| 09/08/2026 17:19 | 33 | 68.38 |
| 09/08/2026 17:19 | 100 | 68.38 |
| 09/08/2026 17:19 | 30 | 68.39 |
| 09/08/2026 17:19 | 30 | 68.395 |
| 09/08/2026 17:19 | 100 | 68.405 |
| 09/08/2026 17:19 | 100 | 68.405 |
| 09/08/2026 17:19 | 100 | 68.405 |
| 09/08/2026 17:19 | 100 | 68.405 |
| 09/08/2026 17:19 | 100 | 68.405 |
| 09/08/2026 17:19 | 100 | 68.405 |
| 09/08/2026 17:19 | 34 | 68.42 |
| 09/08/2026 17:19 | 20 | 68.42 |
| 09/08/2026 17:19 | 12 | 68.39 |
| 09/08/2026 17:18 | 100 | 68.415 |
| 09/08/2026 17:17 | 55 | 68.415 |
| 09/08/2026 17:17 | 200 | 68.43 |
| 09/08/2026 17:17 | 38 | 68.42 |
| 09/08/2026 17:16 | 1 | 68.43 |
| 09/08/2026 17:16 | 23 | 68.43 |
| 09/08/2026 17:16 | 2 | 68.43 |
| 09/08/2026 17:16 | 1 | 68.44 |
| 09/08/2026 17:16 | 1 | 68.44 |
| 09/08/2026 17:16 | 1 | 68.44 |
| 09/08/2026 17:16 | 1 | 68.44 |
| 09/08/2026 17:16 | 1 | 68.46 |
| 09/08/2026 17:16 | 100 | 68.47 |
| 09/08/2026 17:16 | 100 | 68.47 |
| 09/08/2026 17:16 | 100 | 68.47 |
| 09/08/2026 17:16 | 90 | 68.50 |
| 09/08/2026 17:16 | 100 | 68.50 |
| 09/08/2026 17:16 | 90 | 68.51 |
| 09/08/2026 17:16 | 100 | 68.51 |
| 09/08/2026 17:16 | 27 | 68.54 |
| 09/08/2026 17:16 | 5 | 68.54 |
| 09/08/2026 17:16 | 100 | 68.54 |
| 09/08/2026 17:16 | 100 | 68.53 |
| 09/08/2026 17:16 | 100 | 68.53 |
| 09/08/2026 17:16 | 4 | 68.53 |
| 09/08/2026 17:16 | 100 | 68.51 |
| 09/08/2026 17:16 | 100 | 68.51 |
| 09/08/2026 17:16 | 38 | 68.52 |
| 09/08/2026 17:16 | 100 | 68.51 |
| 09/08/2026 17:16 | 100 | 68.52 |
| 09/08/2026 17:16 | 80 | 68.52 |
| 09/08/2026 17:16 | 20 | 68.52 |
| 09/08/2026 17:16 | 22 | 68.52 |
| 09/08/2026 17:16 | 1 | 68.52 |
| 09/08/2026 17:16 | 2 | 68.52 |
| 09/08/2026 17:16 | 80 | 68.52 |
| 09/08/2026 17:16 | 20 | 68.52 |
| 09/08/2026 17:16 | 100 | 68.51 |
| 09/08/2026 17:16 | 20 | 68.51 |
| 09/08/2026 17:16 | 100 | 68.49 |
| 09/08/2026 17:16 | 100 | 68.49 |
| 09/08/2026 17:16 | 20 | 68.49 |
| 09/08/2026 17:16 | 100 | 68.49 |
| 09/08/2026 17:16 | 100 | 68.49 |
| 09/08/2026 17:14 | 24 | 68.52 |
| 09/08/2026 17:14 | 76 | 68.52 |
| 09/08/2026 17:14 | 20 | 68.52 |
| 09/08/2026 17:14 | 25 | 68.52 |
| 09/08/2026 17:14 | 16 | 68.53 |
| 09/08/2026 17:14 | 23 | 68.53 |
| 09/08/2026 17:13 | 54 | 68.58 |
| 09/08/2026 17:13 | 100 | 68.58 |
| 09/08/2026 17:13 | 18 | 68.57 |
| 09/08/2026 17:13 | 28 | 68.57 |
| 09/08/2026 17:13 | 72 | 68.57 |
| 09/08/2026 17:13 | 28 | 68.56 |
| 09/08/2026 17:13 | 100 | 68.56 |
| 09/08/2026 17:13 | 2 | 68.56 |
| 09/08/2026 17:13 | 1 | 68.56 |
| 09/08/2026 17:13 | 1 | 68.56 |
| 09/08/2026 17:13 | 18 | 68.54 |
| 09/08/2026 17:13 | 41 | 68.54 |
| 09/08/2026 17:13 | 41 | 68.54 |
| 09/08/2026 17:12 | 100 | 68.54 |
| 09/08/2026 17:12 | 100 | 68.54 |
| 09/08/2026 17:12 | 100 | 68.55 |
| 09/08/2026 17:12 | 100 | 68.55 |
| 09/08/2026 17:12 | 100 | 68.59 |
| 09/08/2026 17:12 | 6 | 68.63 |
| 09/08/2026 17:12 | 2 | 68.62 |
| 09/08/2026 17:12 | 98 | 68.62 |
| 09/08/2026 17:12 | 36 | 68.62 |
| 09/08/2026 17:12 | 1 | 68.62 |
| 09/08/2026 17:12 | 25 | 68.62 |
| 09/08/2026 17:12 | 100 | 68.62 |
| 09/08/2026 17:12 | 5 | 68.61 |
| 09/08/2026 17:12 | 100 | 68.61 |
| 09/08/2026 17:12 | 100 | 68.61 |
| 09/08/2026 17:12 | 100 | 68.60 |
| 09/08/2026 17:12 | 20 | 68.60 |
| 09/08/2026 17:12 | 2 | 68.60 |
| 09/08/2026 17:12 | 100 | 68.60 |
| 09/08/2026 17:11 | 100 | 68.58 |
| 09/08/2026 17:11 | 100 | 68.58 |
| 09/08/2026 17:11 | 7 | 68.58 |
| 09/08/2026 17:11 | 300 | 68.59 |
| 09/08/2026 17:11 | 200 | 68.59 |
| 09/08/2026 17:11 | 5 | 68.59 |
| 09/08/2026 17:11 | 9 | 68.60 |
| 09/08/2026 17:10 | 100 | 68.60 |
| 09/08/2026 17:10 | 100 | 68.60 |
| 09/08/2026 17:10 | 55 | 68.60 |
| 09/08/2026 17:10 | 45 | 68.60 |
| 09/08/2026 17:10 | 350 | 68.60 |
| 09/08/2026 17:10 | 300 | 68.61 |
| 09/08/2026 17:10 | 79 | 68.61 |
| 09/08/2026 17:09 | 100 | 68.63 |
| 09/08/2026 17:09 | 100 | 68.62 |
| 09/08/2026 17:09 | 100 | 68.62 |
| 09/08/2026 17:09 | 300 | 68.62 |
| 09/08/2026 17:09 | 100 | 68.63 |
| 09/08/2026 17:09 | 100 | 68.635 |
| 09/08/2026 17:09 | 100 | 68.635 |
| 09/08/2026 17:08 | 150 | 68.64 |
| 09/08/2026 17:08 | 100 | 68.65 |
| 09/08/2026 17:08 | 2 | 68.65 |
| 09/08/2026 17:08 | 1 | 68.65 |
| 09/08/2026 17:08 | 97 | 68.65 |
| 09/08/2026 17:08 | 3 | 68.65 |
| 09/08/2026 17:08 | 22 | 68.65 |
| 09/08/2026 17:08 | 4 | 68.65 |
| 09/08/2026 17:08 | 100 | 68.65 |
| 09/08/2026 17:08 | 100 | 68.63 |
| 09/08/2026 17:08 | 100 | 68.625 |
| 09/08/2026 17:08 | 100 | 68.625 |
| 09/08/2026 17:08 | 100 | 68.625 |
| 09/08/2026 17:07 | 44 | 68.61 |
| 09/08/2026 17:07 | 200 | 68.61 |
| 09/08/2026 17:07 | 100 | 68.61 |
| 09/08/2026 17:07 | 56 | 68.61 |
| 09/08/2026 17:07 | 7 | 68.62 |
| 09/08/2026 17:06 | 38 | 68.645 |
| 09/08/2026 17:04 | 100 | 68.66 |
| 09/08/2026 17:04 | 100 | 68.66 |
| 09/08/2026 17:04 | 1 | 68.67 |
| 09/08/2026 17:04 | 100 | 68.70 |
| 09/08/2026 17:04 | 100 | 68.70 |
| 09/08/2026 17:04 | 100 | 68.70 |
| 09/08/2026 17:04 | 200 | 68.70 |
| 09/08/2026 17:03 | 95 | 68.74 |
| 09/08/2026 17:03 | 5 | 68.74 |
| 09/08/2026 17:03 | 6 | 68.74 |
| 09/08/2026 17:03 | 2 | 68.72 |
| 09/08/2026 17:03 | 3 | 68.72 |
| 09/08/2026 17:03 | 100 | 68.71 |
| 09/08/2026 17:03 | 39 | 68.71 |
| 09/08/2026 17:03 | 61 | 68.71 |
| 09/08/2026 17:03 | 4 | 68.71 |
| 09/08/2026 17:03 | 35 | 68.71 |
| 09/08/2026 17:03 | 100 | 68.71 |
| 09/08/2026 17:03 | 100 | 68.70 |
| 09/08/2026 17:03 | 4 | 68.69 |
| 09/08/2026 17:03 | 4 | 68.69 |
| 09/08/2026 17:03 | 5 | 68.68 |
| 09/08/2026 17:03 | 100 | 68.68 |
| 09/08/2026 17:03 | 100 | 68.68 |
| 09/08/2026 17:03 | 2 | 68.68 |
| 09/08/2026 17:03 | 11 | 68.68 |
| 09/08/2026 17:03 | 100 | 68.68 |
| 09/08/2026 17:03 | 1 | 68.63 |
| 09/08/2026 17:02 | 35 | 68.66 |
| 09/08/2026 17:02 | 1 | 68.67 |
| 09/08/2026 17:02 | 200 | 68.71 |
| 09/08/2026 17:02 | 100 | 68.71 |
| 09/08/2026 17:02 | 33 | 68.71 |
| 09/08/2026 17:02 | 100 | 68.71 |
| 09/08/2026 17:02 | 20 | 68.71 |
| 09/08/2026 17:02 | 100 | 68.75 |
| 09/08/2026 17:01 | 30 | 68.78 |
| 09/08/2026 17:01 | 170 | 68.78 |
| 09/08/2026 17:01 | 30 | 68.78 |
| 09/08/2026 17:01 | 100 | 68.77 |
| 09/08/2026 17:01 | 100 | 68.76 |
| 09/08/2026 17:01 | 2 | 68.76 |
| 09/08/2026 17:01 | 98 | 68.76 |
| 09/08/2026 17:01 | 2 | 68.76 |
| 09/08/2026 17:01 | 6 | 68.75 |
| 09/08/2026 17:01 | 200 | 68.75 |
| 09/08/2026 17:01 | 80 | 68.75 |
| 09/08/2026 17:01 | 100 | 68.75 |
| 09/08/2026 16:59 | 100 | 68.80 |
| 09/08/2026 16:59 | 100 | 68.79 |
| 09/08/2026 16:59 | 100 | 68.79 |
| 09/08/2026 16:59 | 1 | 68.79 |
| 09/08/2026 16:59 | 100 | 68.79 |
| 09/08/2026 16:59 | 4 | 68.79 |
| 09/08/2026 16:59 | 100 | 68.79 |
| 09/08/2026 16:59 | 100 | 68.77 |
| 09/08/2026 16:59 | 50 | 68.77 |
| 09/08/2026 16:59 | 150 | 68.77 |
| 09/08/2026 16:59 | 46 | 68.77 |
| 09/08/2026 16:59 | 42 | 68.77 |
| 09/08/2026 16:59 | 3 | 68.77 |
| 09/08/2026 16:59 | 18 | 68.77 |
| 09/08/2026 16:59 | 10 | 68.76 |
| 09/08/2026 16:59 | 100 | 68.76 |
| 09/08/2026 16:59 | 20 | 68.76 |
| 09/08/2026 16:59 | 100 | 68.76 |
| 09/08/2026 16:59 | 13 | 68.76 |
| 09/08/2026 16:59 | 1 | 68.76 |
| 09/08/2026 16:58 | 100 | 68.75 |
| 09/08/2026 16:58 | 36 | 68.75 |
| 09/08/2026 16:58 | 100 | 68.74 |
| 09/08/2026 16:58 | 3 | 68.74 |
| 09/08/2026 16:58 | 5 | 68.73 |
| 09/08/2026 16:58 | 100 | 68.72 |
| 09/08/2026 16:58 | 100 | 68.72 |
| 09/08/2026 16:58 | 1 | 68.72 |
| 09/08/2026 16:58 | 1 | 68.72 |
| 09/08/2026 16:57 | 33 | 68.68 |
| 09/08/2026 16:56 | 38 | 68.68 |
| 09/08/2026 16:56 | 100 | 68.71 |
| 09/08/2026 16:56 | 100 | 68.72 |
| 09/08/2026 16:56 | 200 | 68.72 |
| 09/08/2026 16:56 | 44 | 68.72 |
| 09/08/2026 16:56 | 100 | 68.72 |
| 09/08/2026 16:55 | 100 | 68.74 |
| 09/08/2026 16:55 | 200 | 68.74 |
| 09/08/2026 16:55 | 100 | 68.77 |
| 09/08/2026 16:55 | 100 | 68.78 |
| 09/08/2026 16:55 | 1 | 68.78 |
| 09/08/2026 16:55 | 2 | 68.78 |
| 09/08/2026 16:55 | 98 | 68.78 |
| 09/08/2026 16:55 | 100 | 68.77 |
| 09/08/2026 16:55 | 2 | 68.77 |
| 09/08/2026 16:55 | 100 | 68.745 |
| 09/08/2026 16:53 | 100 | 68.74 |
| 09/08/2026 16:53 | 88 | 68.74 |
| 09/08/2026 16:53 | 12 | 68.74 |
| 09/08/2026 16:53 | 200 | 68.74 |
| 09/08/2026 16:53 | 100 | 68.74 |
| 09/08/2026 16:53 | 188 | 68.75 |
| 09/08/2026 16:52 | 100 | 68.77 |
| 09/08/2026 16:52 | 1 | 68.78 |
| 09/08/2026 16:52 | 2 | 68.76 |
| 09/08/2026 16:52 | 100 | 68.76 |
| 09/08/2026 16:52 | 1 | 68.75 |
| 09/08/2026 16:52 | 1 | 68.75 |
| 09/08/2026 16:52 | 100 | 68.75 |
| 09/08/2026 16:52 | 100 | 68.75 |
| 09/08/2026 16:52 | 2 | 68.75 |
| 09/08/2026 16:51 | 20 | 68.71 |
| 09/08/2026 16:51 | 62 | 68.73 |
| 09/08/2026 16:51 | 100 | 68.74 |
| 09/08/2026 16:51 | 100 | 68.74 |
| 09/08/2026 16:51 | 200 | 68.75 |
| 09/08/2026 16:51 | 200 | 68.78 |
| 09/08/2026 16:51 | 100 | 68.78 |
| 09/08/2026 16:49 | 200 | 68.79 |
| 09/08/2026 16:49 | 30 | 68.83 |
| 09/08/2026 16:49 | 50 | 68.82 |
| 09/08/2026 16:49 | 20 | 68.82 |
| 09/08/2026 16:49 | 100 | 68.805 |
| 09/08/2026 16:48 | 4 | 68.80 |
| 09/08/2026 16:48 | 1 | 68.79 |
| 09/08/2026 16:48 | 30 | 68.78 |
| 09/08/2026 16:48 | 4 | 68.78 |
| 09/08/2026 16:48 | 20 | 68.78 |
| 09/08/2026 16:48 | 1 | 68.79 |
| 09/08/2026 16:48 | 8 | 68.79 |
| 09/08/2026 16:48 | 8 | 68.79 |
| 09/08/2026 16:48 | 48 | 68.83 |
| 09/08/2026 16:48 | 200 | 68.85 |
| 09/08/2026 16:48 | 79 | 68.85 |
| 09/08/2026 16:48 | 100 | 68.85 |
| 09/08/2026 16:48 | 2 | 68.85 |
| 09/08/2026 16:48 | 14 | 68.85 |
| 09/08/2026 16:48 | 20 | 68.85 |
| 09/08/2026 16:48 | 100 | 68.85 |
| 09/08/2026 16:48 | 100 | 68.85 |
| 09/08/2026 16:48 | 100 | 68.87 |
| 09/08/2026 16:48 | 2 | 68.87 |
| 09/08/2026 16:48 | 200 | 68.87 |
| 09/08/2026 16:48 | 35 | 68.86 |
| 09/08/2026 16:48 | 65 | 68.86 |
| 09/08/2026 16:48 | 9 | 68.86 |
| 09/08/2026 16:48 | 54 | 68.86 |
| 09/08/2026 16:48 | 36 | 68.85 |
| 09/08/2026 16:48 | 5 | 68.85 |
| 09/08/2026 16:48 | 4 | 68.85 |
| 09/08/2026 16:48 | 43 | 68.85 |
| 09/08/2026 16:48 | 1 | 68.84 |
| 09/08/2026 16:48 | 1 | 68.84 |
| 09/08/2026 16:48 | 4 | 68.84 |
| 09/08/2026 16:48 | 100 | 68.84 |
| 09/08/2026 16:48 | 1 | 68.84 |
| 09/08/2026 16:48 | 6 | 68.84 |
| 09/08/2026 16:48 | 17 | 68.83 |
| 09/08/2026 16:48 | 3 | 68.83 |
| 09/08/2026 16:47 | 24 | 68.82 |
| 09/08/2026 16:47 | 1 | 68.815 |
| 09/08/2026 16:47 | 38 | 68.82 |
| 09/08/2026 16:47 | 5 | 68.815 |
| 09/08/2026 16:47 | 38 | 68.82 |
| 09/08/2026 16:47 | 100 | 68.79 |
| 09/08/2026 16:46 | 98 | 68.81 |
| 09/08/2026 16:46 | 1 | 68.81 |
| 09/08/2026 16:46 | 1 | 68.81 |
| 09/08/2026 16:46 | 100 | 68.79 |
| 09/08/2026 16:46 | 1 | 68.81 |
| 09/08/2026 16:46 | 100 | 68.80 |
| 09/08/2026 16:46 | 100 | 68.80 |
| 09/08/2026 16:46 | 100 | 68.79 |
| 09/08/2026 16:46 | 100 | 68.79 |
| 09/08/2026 16:46 | 35 | 68.79 |
| 09/08/2026 16:46 | 100 | 68.79 |
| 09/08/2026 16:46 | 1 | 68.79 |
| 09/08/2026 16:46 | 200 | 68.79 |
| 09/08/2026 16:46 | 100 | 68.78 |
| 09/08/2026 16:46 | 2 | 68.78 |
| 09/08/2026 16:46 | 7 | 68.78 |
| 09/08/2026 16:46 | 100 | 68.78 |
| 09/08/2026 16:46 | 100 | 68.78 |
| 09/08/2026 16:46 | 100 | 68.78 |
| 09/08/2026 16:46 | 54 | 68.79 |
| 09/08/2026 16:45 | 101 | 68.81 |
| 09/08/2026 16:45 | 100 | 68.81 |
| 09/08/2026 16:45 | 100 | 68.83 |
| 09/08/2026 16:45 | 100 | 68.83 |
| 09/08/2026 16:45 | 74 | 68.85 |
| 09/08/2026 16:45 | 150 | 68.85 |
| 09/08/2026 16:44 | 4 | 68.86 |
| 09/08/2026 16:44 | 1 | 68.86 |
| 09/08/2026 16:44 | 100 | 68.86 |
| 09/08/2026 16:44 | 100 | 68.86 |
| 09/08/2026 16:44 | 3 | 68.86 |
| 09/08/2026 16:44 | 4 | 68.85 |
| 09/08/2026 16:44 | 8 | 68.82 |
| 09/08/2026 16:44 | 7 | 68.82 |
| 09/08/2026 16:44 | 14 | 68.83 |
| 09/08/2026 16:44 | 1 | 68.835 |
| 09/08/2026 16:43 | 1 | 68.84 |
| 09/08/2026 16:43 | 1 | 68.84 |
| 09/08/2026 16:43 | 38 | 68.84 |
| 09/08/2026 16:43 | 38 | 68.84 |
| 09/08/2026 16:43 | 100 | 68.83 |
| 09/08/2026 16:43 | 3 | 68.83 |
| 09/08/2026 16:43 | 4 | 68.85 |
| 09/08/2026 16:42 | 100 | 68.87 |
| 09/08/2026 16:42 | 38 | 68.885 |
| 09/08/2026 16:42 | 38 | 68.885 |
| 09/08/2026 16:42 | 100 | 68.88 |
| 09/08/2026 16:42 | 68 | 68.88 |
| 09/08/2026 16:42 | 36 | 68.88 |
| 09/08/2026 16:42 | 100 | 68.88 |
| 09/08/2026 16:42 | 1 | 68.91 |
| 09/08/2026 16:41 | 38 | 68.91 |
| 09/08/2026 16:41 | 6 | 68.90 |
| 09/08/2026 16:41 | 1 | 68.915 |
| 09/08/2026 16:41 | 24 | 68.93 |
| 09/08/2026 16:41 | 38 | 68.93 |
| 09/08/2026 16:41 | 38 | 68.93 |
| 09/08/2026 16:41 | 100 | 68.93 |
| 09/08/2026 16:41 | 1 | 68.93 |
| 09/08/2026 16:41 | 99 | 68.93 |
| 09/08/2026 16:41 | 1 | 68.93 |
| 09/08/2026 16:41 | 200 | 68.93 |
| 09/08/2026 16:41 | 1 | 68.93 |
| 09/08/2026 16:41 | 35 | 68.93 |
| 09/08/2026 16:41 | 100 | 68.92 |
| 09/08/2026 16:40 | 7 | 68.92 |
| 09/08/2026 16:40 | 100 | 68.92 |
| 09/08/2026 16:40 | 100 | 68.92 |
| 09/08/2026 16:40 | 2 | 68.95 |
| 09/08/2026 16:40 | 25 | 68.95 |
| 09/08/2026 16:40 | 67 | 68.97 |
| 09/08/2026 16:40 | 2 | 68.98 |
| 09/08/2026 16:39 | 100 | 69.00 |
| 09/08/2026 16:39 | 100 | 69.025 |
| 09/08/2026 16:39 | 1 | 69.025 |
| 09/08/2026 16:39 | 99 | 69.04 |
| 09/08/2026 16:39 | 2 | 69.03 |
| 09/08/2026 16:39 | 100 | 69.03 |
| 09/08/2026 16:39 | 100 | 68.995 |
| 09/08/2026 16:39 | 16 | 68.99 |
| 09/08/2026 16:39 | 100 | 68.99 |
| 09/08/2026 16:39 | 100 | 69.00 |
| 09/08/2026 16:39 | 100 | 69.00 |
| 09/08/2026 16:39 | 100 | 69.00 |
| 09/08/2026 16:39 | 44 | 69.00 |
| 09/08/2026 16:39 | 28 | 69.00 |
| 09/08/2026 16:39 | 12 | 69.025 |
| 09/08/2026 16:39 | 6 | 69.00 |
| 09/08/2026 16:38 | 40 | 69.00 |
| 09/08/2026 16:38 | 1 | 69.035 |
| 09/08/2026 16:38 | 7 | 69.00 |
| 09/08/2026 16:38 | 108 | 69.04 |
| 09/08/2026 16:38 | 1 | 69.04 |
| 09/08/2026 16:38 | 1 | 69.06 |
| 09/08/2026 16:37 | 100 | 69.04 |
| 09/08/2026 16:37 | 1 | 69.05 |
| 09/08/2026 16:37 | 80 | 69.05 |
| 09/08/2026 16:36 | 20 | 69.05 |
| 09/08/2026 16:36 | 40 | 69.05 |
| 09/08/2026 16:36 | 48 | 69.03 |
| 09/08/2026 16:36 | 38 | 69.03 |
| 09/08/2026 16:36 | 38 | 69.03 |
| 09/08/2026 16:36 | 100 | 69.005 |
| 09/08/2026 16:36 | 48 | 69.02 |
| 09/08/2026 16:35 | 36 | 69.01 |
| 09/08/2026 16:35 | 1 | 69.01 |
| 09/08/2026 16:35 | 100 | 69.01 |
| 09/08/2026 16:35 | 38 | 69.01 |
| 09/08/2026 16:35 | 38 | 69.01 |
| 09/08/2026 16:35 | 24 | 69.00 |
| 09/08/2026 16:35 | 38 | 69.00 |
| 09/08/2026 16:35 | 100 | 68.965 |
| 09/08/2026 16:35 | 1 | 68.99 |
| 09/08/2026 16:35 | 1 | 68.99 |
| 09/08/2026 16:35 | 6 | 68.99 |
| 09/08/2026 16:35 | 94 | 68.99 |
| 09/08/2026 16:35 | 100 | 68.955 |
| 09/08/2026 16:35 | 100 | 68.955 |
| 09/08/2026 16:35 | 100 | 68.955 |
| 09/08/2026 16:35 | 24 | 68.955 |
| 09/08/2026 16:35 | 38 | 68.955 |
| 09/08/2026 16:35 | 38 | 68.955 |
| 09/08/2026 16:35 | 20 | 68.97 |
| 09/08/2026 16:34 | 100 | 69.00 |
| 09/08/2026 16:34 | 100 | 69.00 |
| 09/08/2026 16:34 | 100 | 69.02 |
| 09/08/2026 16:34 | 200 | 69.02 |
| 09/08/2026 16:34 | 44 | 69.02 |
| 09/08/2026 16:34 | 100 | 69.02 |
| 09/08/2026 16:34 | 100 | 69.05 |
| 09/08/2026 16:34 | 14 | 69.10 |
| 09/08/2026 16:34 | 100 | 69.10 |
| 09/08/2026 16:34 | 100 | 69.10 |
| 09/08/2026 16:34 | 100 | 69.10 |
| 09/08/2026 16:34 | 386 | 69.10 |
| 09/08/2026 16:34 | 14 | 69.10 |
| 09/08/2026 16:34 | 17 | 69.11 |
| 09/08/2026 16:34 | 1 | 69.14 |
| 09/08/2026 16:33 | 1 | 69.15 |
| 09/08/2026 16:33 | 38 | 69.16 |
| 09/08/2026 16:33 | 1 | 69.15 |
| 09/08/2026 16:33 | 100 | 69.15 |
| 09/08/2026 16:33 | 20 | 69.15 |
| 09/08/2026 16:33 | 17 | 69.15 |
| 09/08/2026 16:33 | 5 | 69.13 |
| 09/08/2026 16:33 | 100 | 69.11 |
| 09/08/2026 16:33 | 100 | 69.11 |
| 09/08/2026 16:33 | 4 | 69.10 |
| 09/08/2026 16:33 | 100 | 69.10 |
| 09/08/2026 16:33 | 20 | 69.10 |
| 09/08/2026 16:33 | 100 | 69.075 |
| 09/08/2026 16:33 | 68 | 69.06 |
| 09/08/2026 16:33 | 56 | 69.06 |
| 09/08/2026 16:33 | 56 | 69.06 |
| 09/08/2026 16:33 | 44 | 69.06 |
| 09/08/2026 16:33 | 56 | 69.06 |
| 09/08/2026 16:33 | 100 | 69.02 |
| 09/08/2026 16:33 | 100 | 69.02 |
| 09/08/2026 16:33 | 24 | 69.03 |
| 09/08/2026 16:33 | 38 | 69.03 |
| 09/08/2026 16:33 | 38 | 69.03 |
| 09/08/2026 16:33 | 100 | 69.02 |
| 09/08/2026 16:33 | 100 | 69.02 |
| 09/08/2026 16:33 | 1 | 69.02 |
| 09/08/2026 16:33 | 99 | 69.02 |
| 09/08/2026 16:33 | 201 | 69.02 |
| 09/08/2026 16:33 | 100 | 68.985 |
| 09/08/2026 16:32 | 100 | 68.985 |
| 09/08/2026 16:32 | 2 | 68.99 |
| 09/08/2026 16:32 | 20 | 68.99 |
| 09/08/2026 16:32 | 1 | 68.995 |
| 09/08/2026 16:32 | 100 | 68.995 |
| 09/08/2026 16:32 | 76 | 69.01 |
| 09/08/2026 16:32 | 100 | 68.99 |
| 09/08/2026 16:32 | 20 | 69.01 |
| 09/08/2026 16:32 | 2 | 69.01 |
| 09/08/2026 16:32 | 9 | 68.97 |
| 09/08/2026 16:31 | 100 | 68.98 |
| 09/08/2026 16:31 | 200 | 68.98 |
| 09/08/2026 16:31 | 100 | 68.98 |
| 09/08/2026 16:31 | 1 | 69.03 |
| 09/08/2026 16:31 | 1 | 69.03 |
| 09/08/2026 16:31 | 9 | 69.04 |
| 09/08/2026 16:31 | 96 | 69.06 |
| 09/08/2026 16:31 | 199 | 69.06 |
| 09/08/2026 16:31 | 100 | 69.085 |
| 09/08/2026 16:31 | 1 | 69.10 |
| 09/08/2026 16:30 | 1 | 69.07 |
| 09/08/2026 16:30 | 21 | 69.06 |
| 09/08/2026 16:30 | 6 | 69.07 |
| 09/08/2026 16:30 | 15 | 69.06 |
| 09/08/2026 16:30 | 100 | 69.03 |
| 09/08/2026 16:30 | 24 | 69.01 |
| 09/08/2026 16:30 | 38 | 69.01 |
| 09/08/2026 16:30 | 100 | 69.00 |
| 09/08/2026 16:30 | 38 | 69.01 |
| 09/08/2026 16:30 | 79 | 69.00 |
| 09/08/2026 16:30 | 100 | 69.00 |
| 09/08/2026 16:30 | 1 | 69.00 |
| 09/08/2026 16:30 | 4 | 69.01 |
| 09/08/2026 16:29 | 29 | 69.00 |
| 09/08/2026 16:29 | 71 | 69.00 |
| 09/08/2026 16:29 | 5 | 69.00 |
| 09/08/2026 16:29 | 5 | 69.00 |
| 09/08/2026 16:29 | 100 | 69.00 |
| 09/08/2026 16:29 | 1 | 69.00 |
| 09/08/2026 16:29 | 1 | 69.00 |
| 09/08/2026 16:29 | 100 | 69.00 |
| 09/08/2026 16:29 | 8 | 68.975 |
| 09/08/2026 16:29 | 24 | 68.99 |
| 09/08/2026 16:29 | 38 | 68.99 |
| 09/08/2026 16:29 | 38 | 68.99 |
| 09/08/2026 16:29 | 100 | 68.98 |
| 09/08/2026 16:29 | 4 | 68.99 |
| 09/08/2026 16:29 | 13 | 68.99 |
| 09/08/2026 16:29 | 1 | 68.99 |
| 09/08/2026 16:29 | 20 | 68.99 |
| 09/08/2026 16:29 | 1 | 68.975 |
| 09/08/2026 16:28 | 100 | 68.97 |
| 09/08/2026 16:28 | 100 | 68.97 |
| 09/08/2026 16:28 | 15 | 68.97 |
| 09/08/2026 16:28 | 400 | 68.97 |
| 09/08/2026 16:28 | 1 | 68.995 |
| 09/08/2026 16:28 | 76 | 69.00 |
| 09/08/2026 16:28 | 24 | 69.00 |
| 09/08/2026 16:28 | 1 | 69.00 |
| 09/08/2026 16:28 | 20 | 69.00 |
| 09/08/2026 16:28 | 3 | 69.00 |
| 09/08/2026 16:28 | 100 | 68.975 |
| 09/08/2026 16:28 | 38 | 68.975 |
| 09/08/2026 16:27 | 2 | 68.975 |
| 09/08/2026 16:27 | 1 | 68.975 |
| 09/08/2026 16:27 | 124 | 68.99 |
| 09/08/2026 16:27 | 1 | 68.99 |
| 09/08/2026 16:27 | 8 | 68.99 |
| 09/08/2026 16:27 | 20 | 68.98 |
| 09/08/2026 16:27 | 2 | 68.97 |
| 09/08/2026 16:27 | 100 | 68.96 |
| 09/08/2026 16:27 | 38 | 68.98 |
| 09/08/2026 16:26 | 9 | 68.985 |
| 09/08/2026 16:26 | 100 | 68.99 |
| 09/08/2026 16:26 | 300 | 68.99 |
| 09/08/2026 16:26 | 100 | 68.99 |
| 09/08/2026 16:26 | 300 | 68.99 |
| 09/08/2026 16:26 | 100 | 68.99 |
| 09/08/2026 16:26 | 100 | 68.99 |
| 09/08/2026 16:26 | 20 | 69.01 |
| 09/08/2026 16:26 | 1 | 69.01 |
| 09/08/2026 16:26 | 100 | 69.01 |
| 09/08/2026 16:26 | 79 | 69.01 |
| 09/08/2026 16:26 | 200 | 69.01 |
| 09/08/2026 16:26 | 400 | 69.01 |
| 09/08/2026 16:26 | 4 | 69.03 |
| 09/08/2026 16:26 | 20 | 69.03 |
| 09/08/2026 16:26 | 1 | 69.03 |
| 09/08/2026 16:26 | 2 | 69.01 |
| 09/08/2026 16:26 | 2 | 69.015 |
| 09/08/2026 16:25 | 38 | 69.03 |
| 09/08/2026 16:25 | 38 | 69.03 |
| 09/08/2026 16:25 | 99 | 69.02 |
| 09/08/2026 16:25 | 1 | 69.02 |
| 09/08/2026 16:25 | 2 | 69.02 |
| 09/08/2026 16:25 | 20 | 69.02 |
| 09/08/2026 16:25 | 96 | 69.02 |
| 09/08/2026 16:25 | 4 | 69.01 |
| 09/08/2026 16:25 | 15 | 69.00 |
| 09/08/2026 16:25 | 4 | 69.00 |
| 09/08/2026 16:25 | 38 | 69.00 |
| 09/08/2026 16:25 | 38 | 69.00 |
| 09/08/2026 16:24 | 4 | 69.00 |
| 09/08/2026 16:24 | 6 | 68.99 |
| 09/08/2026 16:24 | 1 | 68.99 |
| 09/08/2026 16:24 | 1 | 69.00 |
| 09/08/2026 16:24 | 100 | 68.99 |
| 09/08/2026 16:24 | 10 | 68.99 |
| 09/08/2026 16:24 | 32 | 69.00 |
| 09/08/2026 16:24 | 75 | 69.00 |
| 09/08/2026 16:24 | 100 | 69.00 |
| 09/08/2026 16:24 | 160 | 69.00 |
| 09/08/2026 16:24 | 100 | 68.99 |
| 09/08/2026 16:24 | 1 | 68.99 |
| 09/08/2026 16:24 | 4 | 68.99 |
| 09/08/2026 16:24 | 100 | 68.99 |
| 09/08/2026 16:24 | 100 | 68.99 |
| 09/08/2026 16:24 | 90 | 68.99 |
| 09/08/2026 16:24 | 4 | 68.98 |
| 09/08/2026 16:24 | 15 | 68.98 |
| 09/08/2026 16:24 | 19 | 68.97 |
| 09/08/2026 16:24 | 1 | 68.97 |
| 09/08/2026 16:23 | 20 | 68.95 |
| 09/08/2026 16:23 | 60 | 68.97 |
| 09/08/2026 16:23 | 1 | 68.97 |
| 09/08/2026 16:23 | 61 | 68.98 |
| 09/08/2026 16:23 | 20 | 68.98 |
| 09/08/2026 16:23 | 20 | 68.95 |
| 09/08/2026 16:23 | 2 | 68.96 |
| 09/08/2026 16:23 | 200 | 68.96 |
| 09/08/2026 16:23 | 13 | 68.96 |
| 09/08/2026 16:23 | 100 | 68.96 |
| 09/08/2026 16:23 | 108 | 68.96 |
| 09/08/2026 16:23 | 10 | 68.96 |
| 09/08/2026 16:23 | 32 | 68.98 |
| 09/08/2026 16:23 | 3 | 68.98 |
| 09/08/2026 16:23 | 1 | 68.98 |
| 09/08/2026 16:23 | 8 | 68.98 |
| 09/08/2026 16:23 | 4 | 68.98 |
| 09/08/2026 16:23 | 68 | 68.98 |
| 09/08/2026 16:23 | 32 | 68.98 |
| 09/08/2026 16:23 | 84 | 68.97 |
| 09/08/2026 16:23 | 116 | 68.97 |
| 09/08/2026 16:23 | 52 | 68.97 |
| 09/08/2026 16:23 | 20 | 68.97 |
| 09/08/2026 16:22 | 80 | 68.98 |
| 09/08/2026 16:22 | 20 | 68.98 |
| 09/08/2026 16:22 | 2 | 68.95 |
| 09/08/2026 16:22 | 50 | 68.95 |
| 09/08/2026 16:22 | 8 | 68.99 |
| 09/08/2026 16:22 | 100 | 68.99 |
| 09/08/2026 16:22 | 1 | 68.99 |
| 09/08/2026 16:22 | 2 | 69.00 |
| 09/08/2026 16:22 | 9 | 69.00 |
| 09/08/2026 16:22 | 75 | 69.00 |
| 09/08/2026 16:21 | 91 | 69.03 |
| 09/08/2026 16:21 | 9 | 69.03 |
| 09/08/2026 16:21 | 100 | 69.05 |
| 09/08/2026 16:21 | 10 | 69.06 |
| 09/08/2026 16:21 | 5 | 69.07 |
| 09/08/2026 16:21 | 5 | 69.07 |
| 09/08/2026 16:21 | 100 | 69.07 |
| 09/08/2026 16:20 | 1 | 69.13 |
| 09/08/2026 16:20 | 10 | 69.13 |
| 09/08/2026 16:20 | 5 | 69.13 |
| 09/08/2026 16:20 | 100 | 69.13 |
| 09/08/2026 16:19 | 100 | 69.155 |
| 09/08/2026 16:19 | 100 | 69.155 |
| 09/08/2026 16:19 | 1 | 69.155 |
| 09/08/2026 16:19 | 2 | 69.15 |
| 09/08/2026 16:19 | 19 | 69.14 |
| 09/08/2026 16:19 | 200 | 69.16 |
| 09/08/2026 16:19 | 100 | 69.16 |
| 09/08/2026 16:18 | 400 | 69.17 |
| 09/08/2026 16:18 | 100 | 69.17 |
| 09/08/2026 16:18 | 32 | 69.17 |
| 09/08/2026 16:18 | 100 | 69.18 |
| 09/08/2026 16:18 | 100 | 69.18 |
| 09/08/2026 16:18 | 100 | 69.18 |
| 09/08/2026 16:17 | 100 | 69.20 |
| 09/08/2026 16:17 | 100 | 69.20 |
| 09/08/2026 16:17 | 100 | 69.20 |
| 09/08/2026 16:17 | 7 | 69.225 |
| 09/08/2026 16:17 | 38 | 69.225 |
| 09/08/2026 16:17 | 38 | 69.225 |
| 09/08/2026 16:17 | 70 | 69.225 |
| 09/08/2026 16:16 | 300 | 69.24 |
| 09/08/2026 16:16 | 100 | 69.23 |
| 09/08/2026 16:16 | 38 | 69.23 |
| 09/08/2026 16:16 | 100 | 69.24 |
| 09/08/2026 16:16 | 400 | 69.24 |
| 09/08/2026 16:16 | 100 | 69.26 |
| 09/08/2026 16:16 | 100 | 69.27 |
| 09/08/2026 16:16 | 100 | 69.28 |
| 09/08/2026 16:16 | 100 | 69.28 |
| 09/08/2026 16:16 | 40 | 69.28 |
| 09/08/2026 16:16 | 100 | 69.28 |
| 09/08/2026 16:16 | 100 | 69.29 |
| 09/08/2026 16:16 | 100 | 69.30 |
| 09/08/2026 16:16 | 100 | 69.29 |
| 09/08/2026 16:16 | 100 | 69.29 |
| 09/08/2026 16:16 | 200 | 69.30 |
| 09/08/2026 16:16 | 22 | 69.31 |
| 09/08/2026 16:16 | 100 | 69.31 |
| 09/08/2026 16:16 | 100 | 69.295 |
| 09/08/2026 16:15 | 1 | 69.29 |
| 09/08/2026 16:15 | 100 | 69.25 |
| 09/08/2026 16:15 | 38 | 69.26 |
| 09/08/2026 16:15 | 15 | 69.26 |
| 09/08/2026 16:14 | 6 | 69.22 |
| 09/08/2026 16:14 | 8 | 69.21 |
| 09/08/2026 16:14 | 183 | 69.21 |
| 09/08/2026 16:14 | 100 | 69.17 |
| 09/08/2026 16:14 | 4 | 69.20 |
| 09/08/2026 16:14 | 5 | 69.19 |
| 09/08/2026 16:14 | 2 | 69.19 |
| 09/08/2026 16:14 | 8 | 69.19 |
| 09/08/2026 16:14 | 100 | 69.18 |
| 09/08/2026 16:14 | 100 | 69.17 |
| 09/08/2026 16:14 | 3 | 69.17 |
| 09/08/2026 16:14 | 7 | 69.17 |
| 09/08/2026 16:14 | 100 | 69.17 |
| 09/08/2026 16:14 | 100 | 69.17 |
| 09/08/2026 16:13 | 150 | 69.13 |
| 09/08/2026 16:13 | 100 | 69.135 |
| 09/08/2026 16:12 | 400 | 69.19 |
| 09/08/2026 16:12 | 1 | 69.21 |
| 09/08/2026 16:12 | 1 | 69.21 |
| 09/08/2026 16:12 | 100 | 69.20 |
| 09/08/2026 16:12 | 100 | 69.20 |
| 09/08/2026 16:12 | 2 | 69.23 |
| 09/08/2026 16:12 | 2 | 69.23 |
| 09/08/2026 16:12 | 3 | 69.23 |
| 09/08/2026 16:12 | 2 | 69.23 |
| 09/08/2026 16:12 | 93 | 69.23 |
| 09/08/2026 16:12 | 207 | 69.23 |
| 09/08/2026 16:12 | 3 | 69.23 |
| 09/08/2026 16:12 | 100 | 69.23 |
| 09/08/2026 16:12 | 100 | 69.21 |
| 09/08/2026 16:12 | 10 | 69.22 |
| 09/08/2026 16:12 | 37 | 69.22 |
| 09/08/2026 16:12 | 300 | 69.18 |
| 09/08/2026 16:12 | 141 | 69.20 |
| 09/08/2026 16:12 | 100 | 69.21 |
| 09/08/2026 16:11 | 77 | 69.24 |
| 09/08/2026 16:11 | 3 | 69.25 |
| 09/08/2026 16:11 | 8 | 69.27 |
| 09/08/2026 16:11 | 11 | 69.26 |
| 09/08/2026 16:11 | 100 | 69.26 |
| 09/08/2026 16:11 | 74 | 69.26 |
| 09/08/2026 16:11 | 4 | 69.32 |
| 09/08/2026 16:10 | 16 | 69.32 |
| 09/08/2026 16:10 | 100 | 69.32 |
| 09/08/2026 16:10 | 1 | 69.32 |
| 09/08/2026 16:10 | 24 | 69.31 |
| 09/08/2026 16:10 | 2 | 69.31 |
| 09/08/2026 16:10 | 74 | 69.31 |
| 09/08/2026 16:10 | 26 | 69.31 |
| 09/08/2026 16:10 | 100 | 69.30 |
| 09/08/2026 16:09 | 2 | 69.30 |
| 09/08/2026 16:09 | 100 | 69.30 |
| 09/08/2026 16:09 | 2 | 69.30 |
| 09/08/2026 16:09 | 1 | 69.30 |
| 09/08/2026 16:09 | 6 | 69.30 |
| 09/08/2026 16:09 | 100 | 69.30 |
| 09/08/2026 16:09 | 100 | 69.30 |
| 09/08/2026 16:09 | 100 | 69.27 |
| 09/08/2026 16:09 | 6 | 69.28 |
| 09/08/2026 16:09 | 15 | 69.28 |
| 09/08/2026 16:09 | 5 | 69.28 |
| 09/08/2026 16:09 | 100 | 69.26 |
| 09/08/2026 16:09 | 150 | 69.25 |
| 09/08/2026 16:09 | 73 | 69.22 |
| 09/08/2026 16:09 | 100 | 69.22 |
| 09/08/2026 16:09 | 18 | 69.22 |
| 09/08/2026 16:09 | 5 | 69.22 |
| 09/08/2026 16:09 | 1 | 69.25 |
| 09/08/2026 16:09 | 18 | 69.29 |
| 09/08/2026 16:08 | 18 | 69.305 |
| 09/08/2026 16:08 | 18 | 69.305 |
| 09/08/2026 16:08 | 18 | 69.305 |
| 09/08/2026 16:08 | 18 | 69.305 |
| 09/08/2026 16:08 | 18 | 69.305 |
| 09/08/2026 16:08 | 18 | 69.305 |
| 09/08/2026 16:08 | 100 | 69.37 |
| 09/08/2026 16:08 | 1 | 69.39 |
| 09/08/2026 16:08 | 200 | 69.39 |
| 09/08/2026 16:08 | 100 | 69.39 |
| 09/08/2026 16:08 | 99 | 69.39 |
| 09/08/2026 16:08 | 1 | 69.39 |
| 09/08/2026 16:07 | 100 | 69.44 |
| 09/08/2026 16:07 | 100 | 69.46 |
| 09/08/2026 16:07 | 1 | 69.46 |
| 09/08/2026 16:07 | 10 | 69.46 |
| 09/08/2026 16:06 | 44 | 69.42 |
| 09/08/2026 16:06 | 56 | 69.42 |
| 09/08/2026 16:06 | 100 | 69.43 |
| 09/08/2026 16:06 | 100 | 69.47 |
| 09/08/2026 16:06 | 99 | 69.47 |
| 09/08/2026 16:06 | 100 | 69.46 |
| 09/08/2026 16:06 | 100 | 69.44 |
| 09/08/2026 16:06 | 1 | 69.47 |
| 09/08/2026 16:06 | 1 | 69.47 |
| 09/08/2026 16:06 | 343 | 69.44 |
| 09/08/2026 16:06 | 34 | 69.44 |
| 09/08/2026 16:06 | 23 | 69.44 |
| 09/08/2026 16:06 | 100 | 69.44 |
| 09/08/2026 16:06 | 343 | 69.44 |
| 09/08/2026 16:06 | 1 | 69.44 |
| 09/08/2026 16:06 | 100 | 69.44 |
| 09/08/2026 16:05 | 100 | 69.48 |
| 09/08/2026 16:05 | 4 | 69.48 |
| 09/08/2026 16:05 | 100 | 69.48 |
| 09/08/2026 16:05 | 2 | 69.48 |
| 09/08/2026 16:05 | 1 | 69.48 |
| 09/08/2026 16:05 | 3 | 69.47 |
| 09/08/2026 16:05 | 100 | 69.435 |
| 09/08/2026 16:05 | 5 | 69.44 |
| 09/08/2026 16:05 | 59 | 69.43 |
| 09/08/2026 16:05 | 20 | 69.43 |
| 09/08/2026 16:05 | 100 | 69.40 |
| 09/08/2026 16:05 | 1 | 69.42 |
| 09/08/2026 16:05 | 100 | 69.42 |
| 09/08/2026 16:05 | 100 | 69.38 |
| 09/08/2026 16:05 | 100 | 69.38 |
| 09/08/2026 16:04 | 100 | 69.36 |
| 09/08/2026 16:04 | 100 | 69.36 |
| 09/08/2026 16:04 | 100 | 69.36 |
| 09/08/2026 16:04 | 100 | 69.36 |
| 09/08/2026 16:04 | 1 | 69.38 |
| 09/08/2026 16:04 | 68 | 69.37 |
| 09/08/2026 16:04 | 9 | 69.37 |
| 09/08/2026 16:04 | 191 | 69.37 |
| 09/08/2026 16:04 | 9 | 69.37 |
| 09/08/2026 16:04 | 100 | 69.37 |
| 09/08/2026 16:04 | 100 | 69.36 |
| 09/08/2026 16:04 | 100 | 69.36 |
| 09/08/2026 16:04 | 68 | 69.36 |
| 09/08/2026 16:04 | 14 | 69.36 |
| 09/08/2026 16:04 | 18 | 69.36 |
| 09/08/2026 16:04 | 6 | 69.36 |
| 09/08/2026 16:04 | 100 | 69.36 |
| 09/08/2026 16:04 | 3 | 69.36 |
| 09/08/2026 16:04 | 8 | 69.36 |
| 09/08/2026 16:04 | 100 | 69.35 |
| 09/08/2026 16:04 | 35 | 69.35 |
| 09/08/2026 16:04 | 100 | 69.335 |
| 09/08/2026 16:04 | 68 | 69.36 |
| 09/08/2026 16:04 | 24 | 69.36 |
| 09/08/2026 16:04 | 100 | 69.295 |
| 09/08/2026 16:04 | 100 | 69.295 |
| 09/08/2026 16:04 | 42 | 69.32 |
| 09/08/2026 16:03 | 100 | 69.33 |
| 09/08/2026 16:03 | 100 | 69.34 |
| 09/08/2026 16:03 | 100 | 69.39 |
| 09/08/2026 16:02 | 17 | 69.42 |
| 09/08/2026 16:02 | 27 | 69.46 |
| 09/08/2026 16:01 | 100 | 69.49 |
| 09/08/2026 16:01 | 400 | 69.49 |
| 09/08/2026 16:01 | 100 | 69.50 |
| 09/08/2026 16:01 | 100 | 69.50 |
| 09/08/2026 16:01 | 91 | 69.55 |
| 09/08/2026 16:01 | 5 | 69.55 |
| 09/08/2026 16:01 | 100 | 69.55 |
| 09/08/2026 16:01 | 9 | 69.54 |
| 09/08/2026 16:01 | 100 | 69.49 |
| 09/08/2026 16:01 | 12 | 69.52 |
| 09/08/2026 16:01 | 5 | 69.47 |
| 09/08/2026 16:01 | 25 | 69.46 |
| 09/08/2026 16:01 | 25 | 69.46 |
| 09/08/2026 16:01 | 400 | 69.46 |
| 09/08/2026 16:01 | 400 | 69.47 |
| 09/08/2026 16:01 | 100 | 69.47 |
| 09/08/2026 16:01 | 150 | 69.47 |
| 09/08/2026 16:01 | 12 | 69.47 |
| 09/08/2026 16:01 | 10 | 69.48 |
| 09/08/2026 16:01 | 10 | 69.505 |
| 09/08/2026 16:01 | 100 | 69.505 |
| 09/08/2026 16:01 | 10 | 69.51 |
| 09/08/2026 16:01 | 10 | 69.51 |
| 09/08/2026 16:01 | 10 | 69.51 |
| 09/08/2026 16:01 | 10 | 69.51 |
| 09/08/2026 16:01 | 10 | 69.51 |
| 09/08/2026 16:01 | 25 | 69.51 |
| 09/08/2026 16:01 | 10 | 69.51 |
| 09/08/2026 16:00 | 100 | 69.49 |
| 09/08/2026 16:00 | 100 | 69.48 |
| 09/08/2026 16:00 | 10 | 69.48 |
| 09/08/2026 16:00 | 40 | 69.47 |
| 09/08/2026 16:00 | 2 | 69.47 |
| 09/08/2026 16:00 | 13 | 69.47 |
| 09/08/2026 16:00 | 7 | 69.47 |
| 09/08/2026 16:00 | 100 | 69.49 |
| 09/08/2026 16:00 | 100 | 69.49 |
| 09/08/2026 15:59 | 73 | 69.54 |
| 09/08/2026 15:59 | 27 | 69.54 |
| 09/08/2026 15:59 | 100 | 69.54 |
| 09/08/2026 15:59 | 1 | 69.54 |
| 09/08/2026 15:59 | 33 | 69.56 |
| 09/08/2026 15:59 | 9 | 69.56 |
| 09/08/2026 15:59 | 58 | 69.56 |
| 09/08/2026 15:59 | 433 | 69.56 |
| 09/08/2026 15:59 | 100 | 69.56 |
| 09/08/2026 15:59 | 100 | 69.57 |
| 09/08/2026 15:58 | 1 | 69.64 |
| 09/08/2026 15:58 | 1 | 69.64 |
| 09/08/2026 15:57 | 2 | 69.64 |
| 09/08/2026 15:56 | 3 | 69.64 |
| 09/08/2026 15:56 | 6 | 69.64 |
| 09/08/2026 15:56 | 6 | 69.65 |
| 09/08/2026 15:55 | 10 | 69.63 |
| 09/08/2026 15:55 | 100 | 69.63 |
| 09/08/2026 15:55 | 2 | 69.62 |
| 09/08/2026 15:55 | 493 | 69.62 |
| 09/08/2026 15:55 | 7 | 69.62 |
| 09/08/2026 15:54 | 1 | 69.545 |
| 09/08/2026 15:54 | 1 | 69.56 |
| 09/08/2026 15:54 | 1 | 69.545 |
| 09/08/2026 15:53 | 1 | 69.56 |
| 09/08/2026 15:53 | 100 | 69.51 |
| 09/08/2026 15:53 | 84 | 69.50 |
| 09/08/2026 15:53 | 1 | 69.49 |
| 09/08/2026 15:53 | 200 | 69.49 |
| 09/08/2026 15:53 | 400 | 69.46 |
| 09/08/2026 15:53 | 100 | 69.46 |
| 09/08/2026 15:53 | 400 | 69.46 |
| 09/08/2026 15:52 | 7 | 69.49 |
| 09/08/2026 15:52 | 7 | 69.525 |
| 09/08/2026 15:52 | 38 | 69.48 |
| 09/08/2026 15:52 | 1 | 69.46 |
| 09/08/2026 15:52 | 1 | 69.46 |
| 09/08/2026 15:52 | 2 | 69.46 |
| 09/08/2026 15:52 | 100 | 69.46 |
| 09/08/2026 15:52 | 5 | 69.45 |
| 09/08/2026 15:52 | 1 | 69.45 |
| 09/08/2026 15:52 | 100 | 69.45 |
| 09/08/2026 15:52 | 94 | 69.45 |
| 09/08/2026 15:52 | 6 | 69.45 |
| 09/08/2026 15:52 | 38 | 69.445 |
| 09/08/2026 15:52 | 100 | 69.45 |
| 09/08/2026 15:52 | 100 | 69.455 |
| 09/08/2026 15:52 | 5 | 69.46 |
| 09/08/2026 15:52 | 39 | 69.46 |
| 09/08/2026 15:52 | 2 | 69.46 |
| 09/08/2026 15:52 | 157 | 69.465 |
| 09/08/2026 15:52 | 290 | 69.47 |
| 09/08/2026 15:52 | 39 | 69.47 |
| 09/08/2026 15:52 | 65 | 69.47 |
| 09/08/2026 15:52 | 80 | 69.47 |
| 09/08/2026 15:52 | 10 | 69.47 |
| 09/08/2026 15:52 | 13 | 69.47 |
| 09/08/2026 15:52 | 5 | 69.47 |
| 09/08/2026 15:52 | 235 | 69.47 |
| 09/08/2026 15:52 | 65 | 69.47 |
| 09/08/2026 15:52 | 5 | 69.47 |
| 09/08/2026 15:52 | 100 | 69.47 |
| 09/08/2026 15:52 | 1 | 69.53 |
| 09/08/2026 15:51 | 100 | 69.48 |
| 09/08/2026 15:51 | 1 | 69.56 |
| 09/08/2026 15:51 | 1 | 69.59 |
| 09/08/2026 15:51 | 1 | 69.54 |
| 09/08/2026 15:50 | 1 | 69.565 |
| 09/08/2026 15:50 | 1 | 69.62 |
| 09/08/2026 15:50 | 24 | 69.525 |
| 09/08/2026 15:50 | 38 | 69.525 |
| 09/08/2026 15:50 | 38 | 69.525 |
| 09/08/2026 15:50 | 400 | 69.53 |
| 09/08/2026 15:50 | 32 | 69.53 |
| 09/08/2026 15:50 | 400 | 69.53 |
| 09/08/2026 15:50 | 1 | 69.56 |
| 09/08/2026 15:50 | 100 | 69.56 |
| 09/08/2026 15:50 | 6 | 69.56 |
| 09/08/2026 15:50 | 12 | 69.56 |
| 09/08/2026 15:50 | 71 | 69.56 |
| 09/08/2026 15:50 | 10 | 69.56 |
| 09/08/2026 15:50 | 19 | 69.56 |
| 09/08/2026 15:50 | 100 | 69.54 |
| 09/08/2026 15:50 | 100 | 69.52 |
| 09/08/2026 15:49 | 100 | 69.48 |
| 09/08/2026 15:49 | 6 | 69.48 |
| 09/08/2026 15:49 | 17 | 69.46 |
| 09/08/2026 15:49 | 9 | 69.46 |
| 09/08/2026 15:49 | 100 | 69.44 |
| 09/08/2026 15:49 | 21 | 69.43 |
| 09/08/2026 15:49 | 2 | 69.43 |
| 09/08/2026 15:49 | 46 | 69.43 |
| 09/08/2026 15:49 | 54 | 69.43 |
| 09/08/2026 15:49 | 5 | 69.40 |
| 09/08/2026 15:48 | 2 | 69.34 |
| 09/08/2026 15:48 | 100 | 69.37 |
| 09/08/2026 15:48 | 1 | 69.37 |
| 09/08/2026 15:48 | 5 | 69.37 |
| 09/08/2026 15:48 | 45 | 69.37 |
| 09/08/2026 15:48 | 34 | 69.45 |
| 09/08/2026 15:48 | 29 | 69.45 |
| 09/08/2026 15:48 | 100 | 69.43 |
| 09/08/2026 15:48 | 8 | 69.46 |
| 09/08/2026 15:48 | 12 | 69.43 |
| 09/08/2026 15:48 | 152 | 69.39 |
| 09/08/2026 15:48 | 149 | 69.39 |
| 09/08/2026 15:48 | 37 | 69.39 |
| 09/08/2026 15:48 | 1 | 69.39 |
| 09/08/2026 15:48 | 2 | 69.39 |
| 09/08/2026 15:48 | 1 | 69.39 |
| 09/08/2026 15:48 | 59 | 69.38 |
| 09/08/2026 15:48 | 41 | 69.38 |
| 09/08/2026 15:48 | 59 | 69.38 |
| 09/08/2026 15:48 | 100 | 69.34 |
| 09/08/2026 15:46 | 3 | 69.26 |
| 09/08/2026 15:46 | 32 | 69.26 |
| 09/08/2026 15:46 | 48 | 69.25 |
| 09/08/2026 15:46 | 3 | 69.25 |
| 09/08/2026 15:46 | 297 | 69.25 |
| 09/08/2026 15:46 | 100 | 69.25 |
| 09/08/2026 15:46 | 100 | 69.26 |
| 09/08/2026 15:44 | 7 | 69.33 |
| 09/08/2026 15:44 | 200 | 69.28 |
| 09/08/2026 15:44 | 6 | 69.32 |
| 09/08/2026 15:44 | 100 | 69.31 |
| 09/08/2026 15:44 | 21 | 69.30 |
| 09/08/2026 15:44 | 1 | 69.29 |
| 09/08/2026 15:44 | 100 | 69.29 |
| 09/08/2026 15:44 | 13 | 69.28 |
| 09/08/2026 15:44 | 100 | 69.24 |
| 09/08/2026 15:44 | 19 | 69.245 |
| 09/08/2026 15:44 | 38 | 69.245 |
| 09/08/2026 15:44 | 100 | 69.22 |
| 09/08/2026 15:44 | 1 | 69.23 |
| 09/08/2026 15:44 | 8 | 69.23 |
| 09/08/2026 15:44 | 2 | 69.23 |
| 09/08/2026 15:44 | 24 | 69.13 |
| 09/08/2026 15:44 | 100 | 69.13 |
| 09/08/2026 15:44 | 100 | 69.19 |
| 09/08/2026 15:43 | 100 | 69.23 |
| 09/08/2026 15:43 | 13 | 69.21 |
| 09/08/2026 15:43 | 100 | 69.26 |
| 09/08/2026 15:43 | 100 | 69.26 |
| 09/08/2026 15:43 | 340 | 69.29 |
| 09/08/2026 15:43 | 71 | 69.29 |
| 09/08/2026 15:42 | 38 | 69.32 |
| 09/08/2026 15:42 | 100 | 69.30 |
| 09/08/2026 15:42 | 60 | 69.30 |
| 09/08/2026 15:42 | 150 | 69.40 |
| 09/08/2026 15:42 | 6 | 69.44 |
| 09/08/2026 15:42 | 315 | 69.42 |
| 09/08/2026 15:42 | 22 | 69.42 |
| 09/08/2026 15:42 | 63 | 69.42 |
| 09/08/2026 15:42 | 42 | 69.43 |
| 09/08/2026 15:42 | 3 | 69.43 |
| 09/08/2026 15:42 | 100 | 69.43 |
| 09/08/2026 15:42 | 3 | 69.42 |
| 09/08/2026 15:42 | 100 | 69.36 |
| 09/08/2026 15:41 | 50 | 69.34 |
| 09/08/2026 15:41 | 6 | 69.34 |
| 09/08/2026 15:41 | 100 | 69.30 |
| 09/08/2026 15:41 | 100 | 69.29 |
| 09/08/2026 15:41 | 1 | 69.27 |
| 09/08/2026 15:41 | 26 | 69.30 |
| 09/08/2026 15:40 | 20 | 69.19 |
| 09/08/2026 15:40 | 100 | 69.29 |
| 09/08/2026 15:38 | 18 | 69.22 |
| 09/08/2026 15:38 | 400 | 69.23 |
| 09/08/2026 15:38 | 92 | 69.24 |
| 09/08/2026 15:38 | 8 | 69.24 |
| 09/08/2026 15:38 | 400 | 69.24 |
| 09/08/2026 15:38 | 100 | 69.25 |
| 09/08/2026 15:38 | 3 | 69.28 |
| 09/08/2026 15:38 | 1 | 69.30 |
| 09/08/2026 15:38 | 200 | 69.35 |
| 09/08/2026 15:38 | 100 | 69.35 |
| 09/08/2026 15:37 | 8 | 69.36 |
| 09/08/2026 15:37 | 66 | 69.38 |
| 09/08/2026 15:37 | 8 | 69.76 |
| 09/08/2026 15:37 | 54 | 69.76 |
| 09/08/2026 15:37 | 114 | 69.76 |
| 09/08/2026 15:37 | 32 | 69.76 |
| 09/08/2026 15:37 | 100 | 69.76 |
| 09/08/2026 15:36 | 8 | 69.94 |
| 09/08/2026 15:36 | 5 | 69.99 |
| 09/08/2026 15:36 | 2 | 69.99 |
| 09/08/2026 15:36 | 42 | 69.83 |
| 09/08/2026 15:36 | 15 | 69.82 |
| 09/08/2026 15:36 | 18 | 69.82 |
| 09/08/2026 15:36 | 200 | 69.77 |
| 09/08/2026 15:36 | 77 | 69.77 |
| 09/08/2026 15:36 | 42 | 69.77 |
| 09/08/2026 15:36 | 58 | 69.77 |
| 09/08/2026 15:36 | 2 | 69.77 |
| 09/08/2026 15:36 | 100 | 69.77 |
| 09/08/2026 15:36 | 100 | 69.77 |
| 09/08/2026 15:36 | 1 | 69.77 |
| 09/08/2026 15:36 | 1 | 69.77 |
| 09/08/2026 15:36 | 1 | 69.77 |
| 09/08/2026 15:36 | 10 | 69.73 |
| 09/08/2026 15:34 | 8 | 69.74 |
| 09/08/2026 15:34 | 50 | 69.74 |
| 09/08/2026 15:34 | 46 | 69.67 |
| 09/08/2026 15:34 | 12 | 69.57 |
| 09/08/2026 15:34 | 12 | 69.58 |
| 09/08/2026 15:34 | 12 | 69.58 |
| 09/08/2026 15:34 | 12 | 69.58 |
| 09/08/2026 15:34 | 49 | 69.74 |
| 09/08/2026 15:34 | 3 | 69.58 |
| 09/08/2026 15:33 | 3 | 69.45 |
| 09/08/2026 15:33 | 28 | 69.44 |
| 09/08/2026 15:33 | 3 | 69.44 |
| 09/08/2026 15:33 | 56 | 69.44 |
| 09/08/2026 15:33 | 3 | 69.44 |
| 09/08/2026 15:33 | 10 | 69.44 |
| 09/08/2026 15:33 | 31 | 69.43 |
| 09/08/2026 15:33 | 69 | 69.43 |
| 09/08/2026 15:33 | 100 | 69.33 |
| 09/08/2026 15:33 | 4 | 69.33 |
| 09/08/2026 15:33 | 74 | 69.28 |
| 09/08/2026 15:33 | 100 | 69.28 |
| 09/08/2026 15:33 | 5 | 69.28 |
| 09/08/2026 15:33 | 2 | 69.28 |
| 09/08/2026 15:33 | 2 | 69.28 |
| 09/08/2026 15:33 | 1 | 69.28 |
| 09/08/2026 15:33 | 1 | 69.04 |
| 09/08/2026 15:32 | 100 | 69.04 |
| 09/08/2026 15:32 | 2 | 69.11 |
| 09/08/2026 15:31 | 1 | 69.15 |
| 09/08/2026 15:31 | 102 | 69.31 |
| 09/08/2026 15:31 | 8 | 69.39 |
| 09/08/2026 15:31 | 1 | 69.39 |
| 09/08/2026 15:31 | 5 | 69.39 |
| 09/08/2026 15:31 | 5 | 69.40 |
| 09/08/2026 15:31 | 1 | 69.45 |
| 09/08/2026 15:31 | 4 | 69.45 |
| 09/08/2026 15:31 | 195 | 69.45 |
| 09/08/2026 15:31 | 5 | 69.45 |
| 09/08/2026 15:31 | 6 | 69.46 |
| 09/08/2026 15:31 | 2 | 69.53 |
| 09/08/2026 15:30 | 27 | 69.93 |
| 09/08/2026 15:30 | 36 | 69.85 |
| 09/08/2026 15:30 | 64 | 69.85 |
| 09/08/2026 15:30 | 15 | 69.87 |
| 09/08/2026 15:30 | 36 | 69.87 |
| 09/08/2026 15:30 | 20 | 69.87 |
| 09/08/2026 15:30 | 39 | 69.86 |
| 09/08/2026 15:30 | 100 | 69.86 |
| 09/08/2026 15:30 | 19508 | 69.87 |
| 09/08/2026 15:30 | 19508 | 69.87 |