Brown & Brown Rg
BRO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:33
Bid
04/24/2026 - 19:29:52
Bid
Volume
Ask
04/24/2026 - 19:29:52
Ask
Volume
66.22
-1.33 ( -1.97% )
66.20
100
66.24
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 1 66.1865
04/24/2026 13:28 7 66.1899
04/24/2026 13:28 1 66.20
04/24/2026 13:28 1 66.20
04/24/2026 13:28 1 66.1861
04/24/2026 13:28 100 66.1886
04/24/2026 13:28 25 66.20
04/24/2026 13:28 4 66.20
04/24/2026 13:28 1 66.1903
04/24/2026 13:28 15 66.19
04/24/2026 13:28 226 66.20
04/24/2026 13:28 11 66.20
04/24/2026 13:28 10 66.20
04/24/2026 13:28 9 66.20
04/24/2026 13:28 17 66.1857
04/24/2026 13:28 8 66.19
04/24/2026 13:28 100 66.19
04/24/2026 13:28 1 66.19
04/24/2026 13:28 8 66.19
04/24/2026 13:28 200 66.19
04/24/2026 13:28 5 66.19
04/24/2026 13:28 80 66.19
04/24/2026 13:28 20 66.19
04/24/2026 13:28 14 66.1827
04/24/2026 13:28 17 66.20
04/24/2026 13:28 1 66.1833
04/24/2026 13:28 7 66.1912
04/24/2026 13:28 1 66.20
04/24/2026 13:27 10 66.183102
04/24/2026 13:27 1 66.1835
04/24/2026 13:27 1 66.195
04/24/2026 13:27 5 66.195
04/24/2026 13:27 170 66.19
04/24/2026 13:27 100 66.19
04/24/2026 13:27 30 66.19
04/24/2026 13:27 15 66.19
04/24/2026 13:27 200 66.18
04/24/2026 13:27 10 66.19
04/24/2026 13:27 2 66.185
04/24/2026 13:27 1 66.18
04/24/2026 13:27 2 66.185
04/24/2026 13:27 38 66.18
04/24/2026 13:27 4 66.18
04/24/2026 13:27 29 66.17
04/24/2026 13:27 8 66.17
04/24/2026 13:27 1 66.17
04/24/2026 13:27 9 66.17
04/24/2026 13:27 35 66.1226
04/24/2026 13:27 6 66.1841
04/24/2026 13:27 11 66.185
04/24/2026 13:27 49 66.185
04/24/2026 13:27 40 66.185
04/24/2026 13:27 66 66.1698
04/24/2026 13:27 100 66.185
04/24/2026 13:27 20 66.21
04/24/2026 13:27 7 66.1942
04/24/2026 13:27 16 66.1221
04/24/2026 13:27 31 66.185
04/24/2026 13:27 2 66.185
04/24/2026 13:27 14 66.185
04/24/2026 13:27 1 66.1941
04/24/2026 13:27 8 66.185
04/24/2026 13:27 100 66.185
04/24/2026 13:27 27 66.16
04/24/2026 13:27 11 66.1768
04/24/2026 13:27 4 66.1601
04/24/2026 13:27 8 66.1725
04/24/2026 13:27 8 66.1943
04/24/2026 13:27 110 66.195
04/24/2026 13:27 100 66.1712
04/24/2026 13:27 49 66.2099
04/24/2026 13:27 2 66.1818
04/24/2026 13:27 14 66.185
04/24/2026 13:27 6 66.185
04/24/2026 13:27 40 66.16
04/24/2026 13:27 8 66.17
04/24/2026 13:27 2 66.17
04/24/2026 13:27 8 66.1215
04/24/2026 13:27 200 66.1215
04/24/2026 13:27 2 66.21
04/24/2026 13:27 52 66.185
04/24/2026 13:27 100 66.18
04/24/2026 13:27 48 66.18
04/24/2026 13:27 2 66.18
04/24/2026 13:27 2 66.18
04/24/2026 13:27 31 66.18
04/24/2026 13:27 5 66.18
04/24/2026 13:27 34 66.18
04/24/2026 13:27 66 66.18
04/24/2026 13:27 1 66.18
04/24/2026 13:27 64 66.18
04/24/2026 13:27 1 66.18
04/24/2026 13:27 100 66.18
04/24/2026 13:27 100 66.19
04/24/2026 13:27 100 66.19
04/24/2026 13:27 272 66.18
04/24/2026 13:27 1 66.19
04/24/2026 13:27 2 66.19
04/24/2026 13:27 1 66.19
04/24/2026 13:27 31 66.19
04/24/2026 13:27 21 66.19
04/24/2026 13:27 100 66.19
04/24/2026 13:27 45 66.19
04/24/2026 13:27 100 66.19
04/24/2026 13:27 2 66.1973
04/24/2026 13:26 1 66.2009
04/24/2026 13:26 7 66.1968
04/24/2026 13:26 42 66.205
04/24/2026 13:26 5 66.200862
04/24/2026 13:26 10 66.200862
04/24/2026 13:26 11 66.205
04/24/2026 13:26 100 66.19
04/24/2026 13:26 100 66.20
04/24/2026 13:26 55 66.19
04/24/2026 13:26 100 66.19
04/24/2026 13:26 9 66.19
04/24/2026 13:26 8 66.20
04/24/2026 13:26 15 66.19
04/24/2026 13:26 100 66.19
04/24/2026 13:26 5 66.19
04/24/2026 13:26 100 66.19
04/24/2026 13:26 47 66.19
04/24/2026 13:26 69 66.19
04/24/2026 13:26 5 66.19
04/24/2026 13:26 100 66.20
04/24/2026 13:26 5 66.19
04/24/2026 13:26 100 66.20
04/24/2026 13:26 5 66.19
04/24/2026 13:26 1 66.20
04/24/2026 13:26 100 66.20
04/24/2026 13:26 8 66.20
04/24/2026 13:26 3 66.20
04/24/2026 13:26 1 66.20
04/24/2026 13:26 4 66.20
04/24/2026 13:26 1 66.20
04/24/2026 13:26 4 66.20
04/24/2026 13:26 100 66.20
04/24/2026 13:26 100 66.20
04/24/2026 13:26 47 66.20
04/24/2026 13:26 300 66.20
04/24/2026 13:26 11 66.20
04/24/2026 13:26 33 66.20
04/24/2026 13:26 2 66.20
04/24/2026 13:26 10 66.20
04/24/2026 13:26 7 66.215
04/24/2026 13:26 8 66.21
04/24/2026 13:26 10 66.21
04/24/2026 13:26 181 66.21
04/24/2026 13:26 1 66.22
04/24/2026 13:26 1 66.1987
04/24/2026 13:26 6 66.1985
04/24/2026 13:26 5 66.215
04/24/2026 13:26 8 66.187
04/24/2026 13:26 1 66.1985
04/24/2026 13:26 8 66.1154
04/24/2026 13:26 100 66.1151
04/24/2026 13:26 50 66.21
04/24/2026 13:26 50 66.21
04/24/2026 13:26 41 66.21
04/24/2026 13:26 9 66.22
04/24/2026 13:26 27 66.215
04/24/2026 13:26 30 66.215
04/24/2026 13:26 1 66.215
04/24/2026 13:26 8 66.21
04/24/2026 13:26 100 66.21
04/24/2026 13:26 8 66.21
04/24/2026 13:26 3 66.21
04/24/2026 13:26 100 66.215
04/24/2026 13:26 16 66.215
04/24/2026 13:26 7 66.1803
04/24/2026 13:26 28 66.215
04/24/2026 13:26 43 66.215
04/24/2026 13:26 100 66.20
04/24/2026 13:26 50 66.21
04/24/2026 13:26 6 66.21
04/24/2026 13:26 50 66.21
04/24/2026 13:26 49 66.20
04/24/2026 13:26 30 66.21
04/24/2026 13:26 6 66.21
04/24/2026 13:26 4 66.21
04/24/2026 13:26 2 66.21
04/24/2026 13:26 100 66.21
04/24/2026 13:26 1 66.21
04/24/2026 13:26 22 66.21
04/24/2026 13:26 18 66.21
04/24/2026 13:26 2 66.20
04/24/2026 13:26 13 66.20
04/24/2026 13:26 1 66.19
04/24/2026 13:26 10 66.20
04/24/2026 13:26 1 66.19
04/24/2026 13:26 11 66.20
04/24/2026 13:26 5 66.20
04/24/2026 13:26 100 66.20
04/24/2026 13:26 100 66.20
04/24/2026 13:26 4 66.20
04/24/2026 13:26 1 66.20
04/24/2026 13:26 100 66.20
04/24/2026 13:26 100 66.20
04/24/2026 13:26 12 66.20
04/24/2026 13:26 1 66.20
04/24/2026 13:26 56 66.20
04/24/2026 13:26 5 66.20
04/24/2026 13:26 1 66.19
04/24/2026 13:26 44 66.20
04/24/2026 13:26 6 66.20
04/24/2026 13:26 1 66.20
04/24/2026 13:26 4 66.19
04/24/2026 13:26 10 66.18
04/24/2026 13:26 73 66.18
04/24/2026 13:26 1 66.18
04/24/2026 13:25 5 66.179433
04/24/2026 13:25 10 66.179433
04/24/2026 13:25 1 66.18
04/24/2026 13:25 6 66.18
04/24/2026 13:25 100 66.18
04/24/2026 13:25 50 66.18
04/24/2026 13:25 50 66.18
04/24/2026 13:25 1 66.18
04/24/2026 13:25 1 66.18
04/24/2026 13:25 1 66.18
04/24/2026 13:25 1 66.18
04/24/2026 13:25 1 66.18
04/24/2026 13:25 1 66.18
04/24/2026 13:25 1 66.18
04/24/2026 13:25 4 66.18
04/24/2026 13:25 2 66.18
04/24/2026 13:25 100 66.18
04/24/2026 13:25 8 66.1119
04/24/2026 13:25 7 66.1728
04/24/2026 13:25 14 66.18
04/24/2026 13:25 3 66.1768
04/24/2026 13:25 5 66.18
04/24/2026 13:25 1 66.18
04/24/2026 13:25 2 66.18
04/24/2026 13:25 95 66.18
04/24/2026 13:25 16 66.18
04/24/2026 13:25 1 66.18
04/24/2026 13:25 26 66.16
04/24/2026 13:25 13 66.18
04/24/2026 13:25 100 66.1117
04/24/2026 13:25 8 66.18
04/24/2026 13:25 7 66.1613
04/24/2026 13:25 11 66.18
04/24/2026 13:25 2 66.18
04/24/2026 13:25 8 66.18
04/24/2026 13:25 20 66.18
04/24/2026 13:25 1 66.18
04/24/2026 13:25 50 66.17
04/24/2026 13:25 65 66.1999
04/24/2026 13:25 4 66.18
04/24/2026 13:25 1 66.1741
04/24/2026 13:25 50 66.1225
04/24/2026 13:25 43 66.1219
04/24/2026 13:25 13 66.18
04/24/2026 13:25 100 66.18
04/24/2026 13:24 6 66.18
04/24/2026 13:24 11 66.18
04/24/2026 13:24 9 66.18
04/24/2026 13:24 8 66.1541
04/24/2026 13:24 10 66.172366
04/24/2026 13:24 50 66.175
04/24/2026 13:24 5 66.175
04/24/2026 13:24 50 66.175
04/24/2026 13:24 50 66.175
04/24/2026 13:24 50 66.175
04/24/2026 13:24 50 66.18
04/24/2026 13:24 50 66.175
04/24/2026 13:24 50 66.175
04/24/2026 13:24 50 66.175
04/24/2026 13:24 95 66.18
04/24/2026 13:24 5 66.175
04/24/2026 13:24 50 66.175
04/24/2026 13:24 50 66.175
04/24/2026 13:24 50 66.175
04/24/2026 13:24 95 66.175
04/24/2026 13:24 50 66.175
04/24/2026 13:24 50 66.175
04/24/2026 13:24 26 66.175
04/24/2026 13:24 1 66.1708
04/24/2026 13:24 14 66.175
04/24/2026 13:24 100 66.1097
04/24/2026 13:24 5 66.18
04/24/2026 13:24 100 66.165
04/24/2026 13:24 200 66.18
04/24/2026 13:24 11 66.18
04/24/2026 13:24 7 66.18
04/24/2026 13:24 50 66.18
04/24/2026 13:24 20 66.18
04/24/2026 13:24 23 66.18
04/24/2026 13:24 50 66.18
04/24/2026 13:24 11 66.18
04/24/2026 13:24 23 66.18
04/24/2026 13:24 100 66.18
04/24/2026 13:24 99 66.18
04/24/2026 13:24 4 66.18
04/24/2026 13:24 50 66.18
04/24/2026 13:24 11 66.18
04/24/2026 13:24 1 66.18
04/24/2026 13:24 5 66.18
04/24/2026 13:24 13 66.18
04/24/2026 13:24 25 66.165
04/24/2026 13:24 195 66.165
04/24/2026 13:24 2 66.165
04/24/2026 13:24 1 66.1671
04/24/2026 13:24 7 66.1398
04/24/2026 13:24 3 66.16
04/24/2026 13:24 1 66.165
04/24/2026 13:24 15 66.17
04/24/2026 13:24 17 66.17
04/24/2026 13:24 200 66.17
04/24/2026 13:24 100 66.17
04/24/2026 13:24 11 66.17
04/24/2026 13:24 7 66.17
04/24/2026 13:24 20 66.17
04/24/2026 13:24 23 66.17
04/24/2026 13:24 11 66.17
04/24/2026 13:24 50 66.17
04/24/2026 13:24 23 66.17
04/24/2026 13:24 72 66.18
04/24/2026 13:24 100 66.17
04/24/2026 13:24 50 66.17
04/24/2026 13:24 11 66.18
04/24/2026 13:24 61 66.18
04/24/2026 13:24 17 66.18
04/24/2026 13:24 49 66.18
04/24/2026 13:24 34 66.18
04/24/2026 13:24 1 66.17
04/24/2026 13:24 49 66.16
04/24/2026 13:24 34 66.16
04/24/2026 13:24 3 66.17
04/24/2026 13:24 93 66.18
04/24/2026 13:24 1 66.18
04/24/2026 13:24 7 66.18
04/24/2026 13:24 14 66.18
04/24/2026 13:24 100 66.16
04/24/2026 13:24 40 66.18
04/24/2026 13:24 12 66.18
04/24/2026 13:24 20 66.16
04/24/2026 13:24 20 66.16
04/24/2026 13:24 20 66.1041
04/24/2026 13:24 100 66.16
04/24/2026 13:24 100 66.16
04/24/2026 13:24 7 66.1196
04/24/2026 13:24 100 66.1052
04/24/2026 13:24 21 66.16
04/24/2026 13:24 2 66.16
04/24/2026 13:24 1 66.1524
04/24/2026 13:24 1 66.16
04/24/2026 13:24 1 66.16
04/24/2026 13:23 100 66.16
04/24/2026 13:23 37 66.16
04/24/2026 13:23 14 66.16
04/24/2026 13:23 5 66.16
04/24/2026 13:23 1 66.16
04/24/2026 13:23 0 66.1888
04/24/2026 13:23 40 66.155
04/24/2026 13:23 30 66.16
04/24/2026 13:23 1 66.1423
04/24/2026 13:23 27 66.16
04/24/2026 13:23 5 66.142067
04/24/2026 13:23 10 66.142067
04/24/2026 13:23 4 66.150977
04/24/2026 13:23 1 66.16
04/24/2026 13:23 11 66.16
04/24/2026 13:23 28 66.16
04/24/2026 13:23 100 66.1048
04/24/2026 13:23 7 66.1181
04/24/2026 13:23 50 66.18
04/24/2026 13:23 50 66.15
04/24/2026 13:23 2 66.16
04/24/2026 13:23 50 66.14
04/24/2026 13:23 5 66.16
04/24/2026 13:23 100 66.155
04/24/2026 13:23 28 66.155
04/24/2026 13:23 200 66.155
04/24/2026 13:23 50 66.15
04/24/2026 13:23 100 66.155
04/24/2026 13:23 50 66.155
04/24/2026 13:23 50 66.15
04/24/2026 13:23 150 66.155
04/24/2026 13:23 100 66.15
04/24/2026 13:23 100 66.155
04/24/2026 13:23 200 66.155
04/24/2026 13:23 50 66.155
04/24/2026 13:23 50 66.15
04/24/2026 13:23 50 66.16
04/24/2026 13:23 50 66.15
04/24/2026 13:23 50 66.155
04/24/2026 13:23 16 66.155
04/24/2026 13:23 50 66.155
04/24/2026 13:23 50 66.15
04/24/2026 13:23 50 66.155
04/24/2026 13:23 100 66.155
04/24/2026 13:23 50 66.155
04/24/2026 13:23 100 66.155
04/24/2026 13:23 100 66.155
04/24/2026 13:23 50 66.15
04/24/2026 13:23 50 66.155
04/24/2026 13:23 50 66.15
04/24/2026 13:23 50 66.15
04/24/2026 13:23 4583 66.155
04/24/2026 13:23 3 66.155
04/24/2026 13:23 8 66.155