Erste Group Bk I
EBS
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:50:00
Geld
21.05.2025 - 17:30:00
Geld
Volumen 		Brief
21.05.2025 - 17:30:00
Brief
Volumen
72.00
-0.75 ( -1.03% )
72.15
-
72.25
-
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:35 348645 72.00
05/21/2025 17:29 70 72.15
05/21/2025 17:29 5 72.20
05/21/2025 17:29 62 72.15
05/21/2025 17:29 75 72.15
05/21/2025 17:29 223 72.15
05/21/2025 17:29 78 72.15
05/21/2025 17:29 58 72.15
05/21/2025 17:29 1019 72.15
05/21/2025 17:28 155 72.05
05/21/2025 17:28 186 72.10
05/21/2025 17:25 109 72.15
05/21/2025 17:25 126 72.15
05/21/2025 17:25 172 72.10
05/21/2025 17:24 239 72.05
05/21/2025 17:24 67 72.10
05/21/2025 17:24 212 72.10
05/21/2025 17:24 279 72.10
05/21/2025 17:24 318 72.10
05/21/2025 17:22 12 72.05
05/21/2025 17:22 215 72.05
05/21/2025 17:22 55 72.05
05/21/2025 17:22 146 72.05
05/21/2025 17:22 41 72.00
05/21/2025 17:22 151 71.95
05/21/2025 17:22 123 72.00
05/21/2025 17:22 14 72.00
05/21/2025 17:22 108 71.95
05/21/2025 17:22 185 72.00
05/21/2025 17:20 49 72.05
05/21/2025 17:20 120 72.05
05/21/2025 17:20 484 72.05
05/21/2025 17:18 323 72.15
05/21/2025 17:17 271 72.15
05/21/2025 17:17 109 72.10
05/21/2025 17:17 217 72.10
05/21/2025 17:17 485 72.10
05/21/2025 17:17 31 72.15
05/21/2025 17:17 170 72.20
05/21/2025 17:17 93 72.20
05/21/2025 17:16 993 72.20
05/21/2025 17:16 229 72.25
05/21/2025 17:16 789 72.35
05/21/2025 17:16 348 72.45
05/21/2025 17:16 274 72.40
05/21/2025 17:16 223 72.40
05/21/2025 17:16 321 72.40
05/21/2025 17:15 231 72.40
05/21/2025 17:14 632 72.40
05/21/2025 17:14 185 72.35
05/21/2025 17:14 258 72.40
05/21/2025 17:13 60 72.45
05/21/2025 17:12 63 72.40
05/21/2025 17:12 125 72.35
05/21/2025 17:11 95 72.40
05/21/2025 17:10 247 72.40
05/21/2025 17:10 121 72.30
05/21/2025 17:10 419 72.35
05/21/2025 17:09 50 72.45
05/21/2025 17:09 133 72.40
05/21/2025 17:08 77 72.30
05/21/2025 17:08 396 72.35
05/21/2025 17:07 67 72.40
05/21/2025 17:06 338 72.45
05/21/2025 17:06 64 72.40
05/21/2025 17:05 109 72.40
05/21/2025 17:05 301 72.35
05/21/2025 17:05 109 72.35
05/21/2025 17:05 172 72.30
05/21/2025 17:05 308 72.35
05/21/2025 17:04 279 72.50
05/21/2025 17:04 148 72.50
05/21/2025 17:03 229 72.55
05/21/2025 17:01 3 72.65
05/21/2025 17:01 36 72.60
05/21/2025 17:00 257 72.65
05/21/2025 17:00 19 72.60
05/21/2025 17:00 672 72.60
05/21/2025 17:00 199 72.60
05/21/2025 17:00 30 72.65
05/21/2025 17:00 123 72.65
05/21/2025 17:00 324 72.70
05/21/2025 17:00 278 72.70
05/21/2025 17:00 458 72.70
05/21/2025 16:58 239 72.75
05/21/2025 16:58 131 72.70
05/21/2025 16:56 5 72.70
05/21/2025 16:55 309 72.75
05/21/2025 16:52 64 72.80
05/21/2025 16:51 40 72.75
05/21/2025 16:50 69 72.70
05/21/2025 16:50 499 72.70