Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.01.2026
-
14:14:00
|
Geld
12.01.2026 -
14:14:24
|
Geld Volumen |
Brief
12.01.2026 -
14:14:24
|
Brief Volumen |
|---|---|---|---|---|
|
103.20
+0.20
(
+0.19% )
|
103.00
|
568 |
103.20
|
277 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/12/2026 14:12 | 10 | 103.00 |
| 01/12/2026 14:11 | 160 | 103.10 |
| 01/12/2026 14:09 | 28 | 103.00 |
| 01/12/2026 14:09 | 220 | 103.10 |
| 01/12/2026 14:04 | 113 | 103.10 |
| 01/12/2026 14:03 | 42 | 103.20 |
| 01/12/2026 14:03 | 193 | 103.30 |
| 01/12/2026 14:00 | 224 | 103.20 |
| 01/12/2026 13:59 | 165 | 103.20 |
| 01/12/2026 13:54 | 433 | 103.20 |
| 01/12/2026 13:52 | 416 | 103.20 |
| 01/12/2026 13:51 | 50 | 103.20 |
| 01/12/2026 13:50 | 80 | 103.30 |
| 01/12/2026 13:47 | 79 | 103.20 |
| 01/12/2026 13:45 | 18 | 103.30 |
| 01/12/2026 13:43 | 74 | 103.30 |
| 01/12/2026 13:43 | 1266 | 103.30 |
| 01/12/2026 13:43 | 190 | 103.30 |
| 01/12/2026 13:43 | 76 | 103.30 |
| 01/12/2026 13:43 | 18 | 103.40 |
| 01/12/2026 13:37 | 81 | 103.30 |
| 01/12/2026 13:37 | 5 | 103.30 |
| 01/12/2026 13:35 | 184 | 103.40 |
| 01/12/2026 13:32 | 6 | 103.30 |
| 01/12/2026 13:32 | 4 | 103.30 |
| 01/12/2026 13:32 | 24 | 103.30 |
| 01/12/2026 13:32 | 5 | 103.30 |
| 01/12/2026 13:28 | 74 | 103.30 |
| 01/12/2026 13:27 | 108 | 103.20 |
| 01/12/2026 13:22 | 204 | 103.10 |
| 01/12/2026 13:21 | 2 | 103.10 |
| 01/12/2026 13:17 | 710 | 103.00 |
| 01/12/2026 13:14 | 194 | 102.80 |