Erste Group Bk I
EBS
EUR
BÖRSE:
VIE
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 17:50:00
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
48.33
-0.47 ( -0.96% )
48.41
-
48.49
-
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:35 1772172 48.33
09/20/2024 17:29 72 48.48
09/20/2024 17:29 127 48.49
09/20/2024 17:29 112 48.49
09/20/2024 17:29 121 48.49
09/20/2024 17:29 408 48.49
09/20/2024 17:28 46 48.49
09/20/2024 17:28 21 48.49
09/20/2024 17:28 125 48.49
09/20/2024 17:28 18 48.49
09/20/2024 17:28 139 48.49
09/20/2024 17:28 393 48.50
09/20/2024 17:27 339 48.50
09/20/2024 17:27 156 48.49
09/20/2024 17:27 3 48.49
09/20/2024 17:27 3 48.49
09/20/2024 17:27 206 48.50
09/20/2024 17:27 544 48.50
09/20/2024 17:26 120 48.49
09/20/2024 17:26 37 48.49
09/20/2024 17:25 139 48.50
09/20/2024 17:25 60 48.49
09/20/2024 17:25 139 48.49
09/20/2024 17:24 230 48.48
09/20/2024 17:24 155 48.50
09/20/2024 17:24 116 48.52
09/20/2024 17:24 117 48.51
09/20/2024 17:23 40 48.49
09/20/2024 17:23 65 48.49
09/20/2024 17:23 94 48.48
09/20/2024 17:22 1 48.48
09/20/2024 17:22 99 48.48
09/20/2024 17:21 397 48.46
09/20/2024 17:21 61 48.48
09/20/2024 17:21 297 48.48
09/20/2024 17:20 387 48.49
09/20/2024 17:20 392 48.50
09/20/2024 17:20 323 48.50
09/20/2024 17:20 56 48.49
09/20/2024 17:19 18 48.51
09/20/2024 17:19 260 48.51
09/20/2024 17:18 115 48.50
09/20/2024 17:18 139 48.50
09/20/2024 17:18 557 48.48
09/20/2024 17:18 73 48.50
09/20/2024 17:18 40 48.51
09/20/2024 17:18 55 48.52
09/20/2024 17:18 4 48.51
09/20/2024 17:18 374 48.50
09/20/2024 17:18 125 48.52
09/20/2024 17:18 147 48.51
09/20/2024 17:18 83 48.50
09/20/2024 17:18 67 48.50
09/20/2024 17:18 279 48.50
09/20/2024 17:18 64 48.50
09/20/2024 17:18 59 48.50
09/20/2024 17:18 85 48.50
09/20/2024 17:17 120 48.50
09/20/2024 17:17 71 48.50
09/20/2024 17:17 134 48.49
09/20/2024 17:17 214 48.50
09/20/2024 17:17 36 48.49
09/20/2024 17:17 67 48.50
09/20/2024 17:16 11 48.49
09/20/2024 17:15 89 48.49
09/20/2024 17:15 400 48.49
09/20/2024 17:15 150 48.49
09/20/2024 17:15 53 48.50
09/20/2024 17:15 35 48.50
09/20/2024 17:15 61 48.50
09/20/2024 17:15 106 48.50
09/20/2024 17:15 216 48.48
09/20/2024 17:14 228 48.50
09/20/2024 17:12 265 48.49
09/20/2024 17:12 105 48.49
09/20/2024 17:12 144 48.47
09/20/2024 17:12 311 48.47
09/20/2024 17:11 157 48.46
09/20/2024 17:11 55 48.47
09/20/2024 17:10 179 48.49
09/20/2024 17:09 95 48.50
09/20/2024 17:09 290 48.50
09/20/2024 17:07 203 48.50
09/20/2024 17:06 159 48.50
09/20/2024 17:06 61 48.50
09/20/2024 17:05 52 48.50
09/20/2024 17:04 66 48.50
09/20/2024 17:04 121 48.51
09/20/2024 17:04 157 48.52
09/20/2024 17:04 186 48.51
09/20/2024 17:04 282 48.52
09/20/2024 17:04 138 48.53
09/20/2024 17:04 58 48.52
09/20/2024 17:04 98 48.52
09/20/2024 17:04 251 48.51
09/20/2024 17:03 125 48.50
09/20/2024 17:03 180 48.48
09/20/2024 17:03 270 48.49
09/20/2024 17:03 156 48.50
09/20/2024 17:03 156 48.49
09/20/2024 17:02 95 48.48
09/20/2024 16:58 145 48.44
09/20/2024 16:58 291 48.45
09/20/2024 16:58 47 48.48
09/20/2024 16:58 52 48.49
09/20/2024 16:58 190 48.49
09/20/2024 16:57 148 48.50
09/20/2024 16:57 338 48.50
09/20/2024 16:55 442 48.48
09/20/2024 16:54 47 48.48
09/20/2024 16:54 125 48.49
09/20/2024 16:54 10 48.48
09/20/2024 16:53 141 48.47
09/20/2024 16:52 29 48.48
09/20/2024 16:51 155 48.47
09/20/2024 16:51 155 48.46
09/20/2024 16:51 156 48.45
09/20/2024 16:51 157 48.44
09/20/2024 16:51 246 48.43
09/20/2024 16:50 38 48.42
09/20/2024 16:50 23 48.43
09/20/2024 16:50 185 48.44