Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:50:01
|
Geld
14.08.2026 -
17:30:00
|
Geld Volumen |
Brief
14.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
122.60
0.00
(
0.00% )
|
122.80
|
- |
123.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 91905 | 122.60 |
| 08/14/2026 17:29 | 20 | 122.90 |
| 08/14/2026 17:29 | 242 | 122.80 |
| 08/14/2026 17:29 | 44 | 122.80 |
| 08/14/2026 17:29 | 81 | 122.70 |
| 08/14/2026 17:28 | 139 | 122.70 |
| 08/14/2026 17:27 | 107 | 122.70 |
| 08/14/2026 17:27 | 341 | 122.70 |
| 08/14/2026 17:27 | 40 | 122.60 |
| 08/14/2026 17:25 | 340 | 122.70 |
| 08/14/2026 17:23 | 10 | 122.80 |
| 08/14/2026 17:23 | 144 | 122.70 |
| 08/14/2026 17:22 | 88 | 122.70 |
| 08/14/2026 17:21 | 7 | 122.70 |
| 08/14/2026 17:21 | 37 | 122.70 |
| 08/14/2026 17:21 | 223 | 122.70 |
| 08/14/2026 17:21 | 1 | 122.70 |
| 08/14/2026 17:21 | 343 | 122.70 |
| 08/14/2026 17:21 | 593 | 122.60 |
| 08/14/2026 17:17 | 30 | 122.70 |
| 08/14/2026 17:17 | 19 | 122.70 |
| 08/14/2026 17:17 | 230 | 122.70 |
| 08/14/2026 17:16 | 218 | 122.70 |
| 08/14/2026 17:14 | 35 | 122.70 |
| 08/14/2026 17:14 | 226 | 122.70 |
| 08/14/2026 17:13 | 166 | 122.70 |
| 08/14/2026 17:12 | 3 | 122.80 |
| 08/14/2026 17:12 | 266 | 122.70 |
| 08/14/2026 17:09 | 105 | 122.70 |
| 08/14/2026 17:08 | 109 | 122.70 |
| 08/14/2026 17:05 | 146 | 122.60 |
| 08/14/2026 17:04 | 3 | 122.60 |
| 08/14/2026 17:02 | 244 | 122.70 |
| 08/14/2026 17:01 | 319 | 122.80 |
| 08/14/2026 17:00 | 234 | 122.70 |
| 08/14/2026 16:59 | 217 | 122.70 |
| 08/14/2026 16:59 | 338 | 122.70 |
| 08/14/2026 16:59 | 487 | 122.70 |
| 08/14/2026 16:59 | 401 | 122.70 |
| 08/14/2026 16:59 | 383 | 122.80 |
| 08/14/2026 16:59 | 172 | 122.80 |
| 08/14/2026 16:58 | 51 | 122.90 |
| 08/14/2026 16:57 | 1 | 122.80 |
| 08/14/2026 16:55 | 52 | 122.80 |
| 08/14/2026 16:55 | 38 | 122.80 |
| 08/14/2026 16:54 | 104 | 122.70 |
| 08/14/2026 16:50 | 271 | 122.60 |
| 08/14/2026 16:50 | 62 | 122.60 |
| 08/14/2026 16:50 | 5 | 122.70 |
| 08/14/2026 16:48 | 17 | 122.70 |
| 08/14/2026 16:48 | 3 | 122.70 |
| 08/14/2026 16:48 | 29 | 122.70 |
| 08/14/2026 16:46 | 253 | 122.60 |
| 08/14/2026 16:42 | 168 | 122.70 |
| 08/14/2026 16:40 | 76 | 122.70 |
| 08/14/2026 16:40 | 156 | 122.70 |
| 08/14/2026 16:39 | 53 | 122.70 |
| 08/14/2026 16:37 | 100 | 122.70 |
| 08/14/2026 16:35 | 77 | 122.80 |
| 08/14/2026 16:35 | 13 | 122.80 |
| 08/14/2026 16:35 | 90 | 122.80 |
| 08/14/2026 16:35 | 85 | 122.80 |
| 08/14/2026 16:35 | 149 | 122.90 |
| 08/14/2026 16:30 | 59 | 122.80 |
| 08/14/2026 16:27 | 87 | 122.80 |
| 08/14/2026 16:27 | 190 | 122.90 |
| 08/14/2026 16:27 | 210 | 122.80 |
| 08/14/2026 16:24 | 100 | 122.70 |
| 08/14/2026 16:17 | 83 | 122.70 |
| 08/14/2026 16:17 | 178 | 122.70 |
| 08/14/2026 16:02 | 14 | 122.70 |
| 08/14/2026 16:02 | 82 | 122.70 |
| 08/14/2026 16:02 | 112 | 122.70 |
| 08/14/2026 16:01 | 26 | 122.90 |
| 08/14/2026 16:00 | 22 | 122.80 |
| 08/14/2026 15:55 | 90 | 123.00 |
| 08/14/2026 15:54 | 207 | 122.90 |
| 08/14/2026 15:52 | 148 | 122.90 |
| 08/14/2026 15:52 | 90 | 122.90 |
| 08/14/2026 15:52 | 66 | 122.80 |
| 08/14/2026 15:51 | 1 | 123.00 |
| 08/14/2026 15:49 | 152 | 122.90 |
| 08/14/2026 15:48 | 213 | 122.90 |
| 08/14/2026 15:46 | 195 | 123.00 |
| 08/14/2026 15:45 | 70 | 123.00 |
| 08/14/2026 15:45 | 138 | 123.00 |
| 08/14/2026 15:39 | 61 | 122.90 |
| 08/14/2026 15:39 | 1 | 123.00 |
| 08/14/2026 15:38 | 55 | 122.90 |
| 08/14/2026 15:38 | 225 | 122.80 |
| 08/14/2026 15:37 | 27 | 122.80 |
| 08/14/2026 15:37 | 292 | 122.80 |
| 08/14/2026 15:36 | 89 | 122.70 |
| 08/14/2026 15:34 | 67 | 122.50 |
| 08/14/2026 15:34 | 83 | 122.60 |
| 08/14/2026 15:33 | 47 | 122.60 |
| 08/14/2026 15:30 | 133 | 122.60 |
| 08/14/2026 15:26 | 50 | 122.70 |
| 08/14/2026 15:21 | 12 | 122.60 |
| 08/14/2026 15:11 | 281 | 122.70 |
| 08/14/2026 15:07 | 8 | 122.80 |
| 08/14/2026 15:03 | 9 | 122.80 |
| 08/14/2026 15:02 | 10 | 122.70 |
| 08/14/2026 15:02 | 176 | 122.80 |
| 08/14/2026 14:56 | 22 | 122.80 |
| 08/14/2026 14:52 | 102 | 122.70 |
| 08/14/2026 14:52 | 70 | 122.70 |
| 08/14/2026 14:50 | 20 | 122.80 |
| 08/14/2026 14:49 | 71 | 122.80 |
| 08/14/2026 14:49 | 2 | 122.80 |
| 08/14/2026 14:49 | 55 | 122.70 |
| 08/14/2026 14:49 | 190 | 122.70 |
| 08/14/2026 14:49 | 73 | 122.80 |
| 08/14/2026 14:48 | 72 | 122.80 |
| 08/14/2026 14:46 | 115 | 122.80 |
| 08/14/2026 14:41 | 128 | 122.80 |
| 08/14/2026 14:37 | 289 | 122.70 |
| 08/14/2026 14:36 | 145 | 122.70 |
| 08/14/2026 14:32 | 90 | 122.70 |
| 08/14/2026 14:31 | 128 | 122.80 |
| 08/14/2026 14:31 | 136 | 122.80 |
| 08/14/2026 14:30 | 72 | 122.80 |
| 08/14/2026 14:30 | 73 | 122.80 |
| 08/14/2026 14:30 | 376 | 122.90 |
| 08/14/2026 14:27 | 8 | 122.80 |
| 08/14/2026 14:25 | 48 | 122.80 |
| 08/14/2026 14:23 | 94 | 122.80 |
| 08/14/2026 14:23 | 195 | 122.80 |
| 08/14/2026 14:20 | 92 | 122.80 |
| 08/14/2026 14:19 | 72 | 122.80 |
| 08/14/2026 14:16 | 81 | 122.80 |
| 08/14/2026 14:16 | 3 | 122.80 |
| 08/14/2026 14:16 | 84 | 122.80 |
| 08/14/2026 14:14 | 51 | 122.80 |
| 08/14/2026 14:14 | 23 | 122.80 |
| 08/14/2026 14:13 | 214 | 122.70 |
| 08/14/2026 14:13 | 92 | 122.70 |
| 08/14/2026 14:09 | 1 | 122.80 |
| 08/14/2026 14:07 | 17 | 122.90 |
| 08/14/2026 14:06 | 19 | 122.80 |
| 08/14/2026 14:02 | 12 | 122.80 |
| 08/14/2026 14:02 | 63 | 122.80 |
| 08/14/2026 14:02 | 166 | 122.80 |
| 08/14/2026 14:01 | 16 | 122.70 |
| 08/14/2026 14:01 | 158 | 122.70 |
| 08/14/2026 13:53 | 543 | 122.50 |
| 08/14/2026 13:53 | 337 | 122.60 |
| 08/14/2026 13:53 | 120 | 122.70 |
| 08/14/2026 13:51 | 7 | 122.80 |
| 08/14/2026 13:49 | 60 | 122.70 |
| 08/14/2026 13:48 | 101 | 122.80 |
| 08/14/2026 13:48 | 101 | 122.80 |
| 08/14/2026 13:48 | 101 | 122.80 |
| 08/14/2026 13:48 | 64 | 122.80 |
| 08/14/2026 13:48 | 583 | 122.80 |
| 08/14/2026 13:42 | 1 | 123.00 |
| 08/14/2026 13:39 | 119 | 122.90 |
| 08/14/2026 13:39 | 10 | 122.90 |
| 08/14/2026 13:39 | 34 | 122.90 |
| 08/14/2026 13:37 | 395 | 122.90 |
| 08/14/2026 13:37 | 551 | 122.70 |
| 08/14/2026 13:37 | 195 | 122.80 |
| 08/14/2026 13:37 | 394 | 122.90 |
| 08/14/2026 13:37 | 346 | 123.00 |
| 08/14/2026 13:35 | 144 | 122.90 |
| 08/14/2026 13:34 | 100 | 122.90 |
| 08/14/2026 13:33 | 262 | 122.80 |
| 08/14/2026 13:31 | 64 | 122.80 |
| 08/14/2026 13:31 | 177 | 122.80 |
| 08/14/2026 13:26 | 63 | 122.80 |
| 08/14/2026 13:26 | 41 | 122.80 |
| 08/14/2026 13:24 | 60 | 122.70 |
| 08/14/2026 13:24 | 286 | 122.70 |
| 08/14/2026 13:24 | 54 | 122.80 |
| 08/14/2026 13:18 | 78 | 122.70 |
| 08/14/2026 13:18 | 147 | 122.60 |
| 08/14/2026 13:18 | 2 | 122.50 |
| 08/14/2026 13:18 | 4 | 122.50 |
| 08/14/2026 13:18 | 6 | 122.50 |
| 08/14/2026 13:18 | 7 | 122.50 |
| 08/14/2026 13:17 | 1 | 122.40 |
| 08/14/2026 13:16 | 62 | 122.50 |
| 08/14/2026 13:09 | 194 | 122.40 |
| 08/14/2026 13:06 | 100 | 122.40 |
| 08/14/2026 12:59 | 60 | 122.50 |
| 08/14/2026 12:58 | 30 | 122.50 |
| 08/14/2026 12:54 | 125 | 122.50 |
| 08/14/2026 12:47 | 38 | 122.40 |
| 08/14/2026 12:47 | 22 | 122.40 |
| 08/14/2026 12:47 | 6 | 122.40 |
| 08/14/2026 12:47 | 57 | 122.40 |
| 08/14/2026 12:47 | 62 | 122.40 |
| 08/14/2026 12:47 | 4 | 122.40 |
| 08/14/2026 12:47 | 29 | 122.40 |
| 08/14/2026 12:47 | 29 | 122.40 |
| 08/14/2026 12:45 | 127 | 122.50 |
| 08/14/2026 12:40 | 15 | 122.60 |
| 08/14/2026 12:38 | 182 | 122.50 |
| 08/14/2026 12:38 | 63 | 122.50 |
| 08/14/2026 12:38 | 63 | 122.50 |
| 08/14/2026 12:38 | 100 | 122.40 |
| 08/14/2026 12:37 | 30 | 122.50 |
| 08/14/2026 12:37 | 2 | 122.50 |
| 08/14/2026 12:37 | 28 | 122.50 |
| 08/14/2026 12:37 | 3 | 122.50 |
| 08/14/2026 12:37 | 194 | 122.50 |
| 08/14/2026 12:29 | 104 | 122.50 |
| 08/14/2026 12:28 | 3 | 122.70 |
| 08/14/2026 12:28 | 6 | 122.70 |
| 08/14/2026 12:28 | 59 | 122.70 |
| 08/14/2026 12:28 | 64 | 122.60 |
| 08/14/2026 12:28 | 590 | 122.30 |
| 08/14/2026 12:28 | 527 | 122.40 |
| 08/14/2026 12:28 | 121 | 122.50 |
| 08/14/2026 12:27 | 111 | 122.60 |
| 08/14/2026 12:23 | 56 | 122.70 |
| 08/14/2026 12:23 | 33 | 122.70 |
| 08/14/2026 12:23 | 100 | 122.70 |
| 08/14/2026 12:15 | 274 | 122.80 |
| 08/14/2026 12:12 | 75 | 122.80 |
| 08/14/2026 12:10 | 5 | 122.70 |
| 08/14/2026 12:06 | 61 | 122.60 |
| 08/14/2026 12:03 | 57 | 122.60 |
| 08/14/2026 12:03 | 239 | 122.50 |
| 08/14/2026 12:03 | 65 | 122.60 |
| 08/14/2026 12:03 | 43 | 122.60 |
| 08/14/2026 12:03 | 622 | 123.00 |
| 08/14/2026 11:59 | 72 | 122.60 |
| 08/14/2026 11:52 | 30 | 122.65 |
| 08/14/2026 11:51 | 5 | 122.70 |
| 08/14/2026 11:51 | 5 | 122.70 |
| 08/14/2026 11:51 | 15 | 122.70 |
| 08/14/2026 11:45 | 156 | 122.70 |
| 08/14/2026 11:45 | 60 | 122.70 |
| 08/14/2026 11:37 | 226 | 122.60 |
| 08/14/2026 11:34 | 88 | 122.60 |
| 08/14/2026 11:30 | 122 | 122.60 |
| 08/14/2026 11:30 | 161 | 122.50 |
| 08/14/2026 11:30 | 356 | 122.50 |
| 08/14/2026 11:30 | 144 | 122.50 |
| 08/14/2026 11:29 | 121 | 122.60 |
| 08/14/2026 11:28 | 9 | 122.60 |
| 08/14/2026 11:27 | 22 | 122.60 |
| 08/14/2026 11:27 | 70 | 122.60 |
| 08/14/2026 11:26 | 38 | 122.70 |
| 08/14/2026 11:24 | 118 | 122.60 |
| 08/14/2026 11:16 | 20 | 122.50 |
| 08/14/2026 11:14 | 106 | 122.60 |
| 08/14/2026 11:05 | 17 | 122.60 |
| 08/14/2026 11:05 | 64 | 122.60 |
| 08/14/2026 11:05 | 434 | 122.60 |
| 08/14/2026 11:04 | 4 | 122.60 |
| 08/14/2026 11:04 | 7 | 122.60 |
| 08/14/2026 11:04 | 9 | 122.60 |
| 08/14/2026 11:02 | 2 | 122.50 |
| 08/14/2026 11:02 | 45 | 122.50 |
| 08/14/2026 11:01 | 14 | 122.50 |
| 08/14/2026 10:56 | 20 | 122.50 |
| 08/14/2026 10:52 | 65 | 122.40 |
| 08/14/2026 10:48 | 60 | 122.30 |
| 08/14/2026 10:45 | 114 | 122.40 |
| 08/14/2026 10:41 | 127 | 122.70 |
| 08/14/2026 10:41 | 198 | 122.60 |
| 08/14/2026 10:41 | 175 | 122.50 |
| 08/14/2026 10:40 | 101 | 122.40 |
| 08/14/2026 10:40 | 45 | 122.40 |
| 08/14/2026 10:40 | 27 | 122.40 |
| 08/14/2026 10:40 | 82 | 122.60 |
| 08/14/2026 10:37 | 10 | 122.60 |
| 08/14/2026 10:36 | 34 | 122.60 |
| 08/14/2026 10:34 | 40 | 122.50 |
| 08/14/2026 10:32 | 85 | 122.50 |
| 08/14/2026 10:32 | 42 | 122.50 |
| 08/14/2026 10:32 | 134 | 122.50 |
| 08/14/2026 10:28 | 73 | 122.40 |
| 08/14/2026 10:26 | 242 | 122.40 |
| 08/14/2026 10:26 | 258 | 122.40 |
| 08/14/2026 10:22 | 1 | 122.30 |
| 08/14/2026 10:22 | 86 | 122.30 |
| 08/14/2026 10:17 | 175 | 122.40 |
| 08/14/2026 10:11 | 1 | 122.40 |
| 08/14/2026 10:11 | 411 | 122.40 |
| 08/14/2026 10:10 | 62 | 122.30 |
| 08/14/2026 10:09 | 36 | 122.30 |
| 08/14/2026 10:09 | 65 | 122.20 |
| 08/14/2026 10:05 | 163 | 122.10 |
| 08/14/2026 10:04 | 127 | 122.20 |
| 08/14/2026 10:01 | 2 | 122.20 |
| 08/14/2026 09:54 | 13 | 122.30 |
| 08/14/2026 09:52 | 40 | 122.40 |
| 08/14/2026 09:50 | 1 | 122.40 |
| 08/14/2026 09:50 | 8 | 122.40 |
| 08/14/2026 09:50 | 1 | 122.40 |
| 08/14/2026 09:48 | 95 | 122.30 |
| 08/14/2026 09:46 | 365 | 122.40 |
| 08/14/2026 09:45 | 91 | 122.50 |
| 08/14/2026 09:45 | 169 | 122.50 |
| 08/14/2026 09:41 | 67 | 122.50 |
| 08/14/2026 09:38 | 273 | 122.60 |
| 08/14/2026 09:35 | 206 | 122.60 |
| 08/14/2026 09:35 | 242 | 122.40 |
| 08/14/2026 09:35 | 3 | 122.40 |
| 08/14/2026 09:35 | 60 | 122.40 |
| 08/14/2026 09:35 | 60 | 122.40 |
| 08/14/2026 09:35 | 222 | 122.30 |
| 08/14/2026 09:35 | 60 | 122.40 |
| 08/14/2026 09:35 | 50 | 122.30 |
| 08/14/2026 09:35 | 63 | 122.40 |
| 08/14/2026 09:35 | 98 | 122.30 |
| 08/14/2026 09:35 | 211 | 122.30 |
| 08/14/2026 09:35 | 123 | 122.30 |
| 08/14/2026 09:35 | 321 | 122.30 |
| 08/14/2026 09:33 | 1 | 122.40 |
| 08/14/2026 09:31 | 70 | 122.30 |
| 08/14/2026 09:29 | 296 | 122.20 |
| 08/14/2026 09:29 | 216 | 122.10 |
| 08/14/2026 09:28 | 12 | 122.10 |
| 08/14/2026 09:27 | 64 | 122.20 |
| 08/14/2026 09:27 | 58 | 122.20 |
| 08/14/2026 09:27 | 448 | 121.90 |
| 08/14/2026 09:27 | 187 | 122.00 |
| 08/14/2026 09:27 | 165 | 122.10 |
| 08/14/2026 09:27 | 61 | 122.20 |
| 08/14/2026 09:27 | 63 | 122.20 |
| 08/14/2026 09:27 | 62 | 122.20 |
| 08/14/2026 09:25 | 11 | 122.10 |
| 08/14/2026 09:25 | 95 | 122.10 |
| 08/14/2026 09:24 | 213 | 122.00 |
| 08/14/2026 09:24 | 146 | 122.00 |
| 08/14/2026 09:22 | 32 | 121.90 |
| 08/14/2026 09:22 | 145 | 122.00 |
| 08/14/2026 09:22 | 762 | 122.10 |
| 08/14/2026 09:17 | 166 | 122.20 |
| 08/14/2026 09:14 | 94 | 122.10 |
| 08/14/2026 09:14 | 6 | 122.10 |
| 08/14/2026 09:13 | 87 | 122.10 |
| 08/14/2026 09:13 | 13 | 122.10 |
| 08/14/2026 09:12 | 63 | 122.10 |
| 08/14/2026 09:11 | 100 | 122.30 |
| 08/14/2026 09:11 | 55 | 122.30 |
| 08/14/2026 09:10 | 8 | 122.30 |
| 08/14/2026 09:05 | 75 | 122.30 |
| 08/14/2026 09:05 | 64 | 122.40 |
| 08/14/2026 09:05 | 108 | 122.50 |
| 08/14/2026 09:05 | 61 | 122.60 |
| 08/14/2026 09:05 | 5 | 122.70 |
| 08/14/2026 09:05 | 2 | 122.80 |
| 08/14/2026 09:02 | 7 | 122.80 |
| 08/14/2026 09:02 | 24 | 122.80 |
| 08/14/2026 09:02 | 19 | 122.80 |
| 08/14/2026 09:00 | 209 | 123.00 |
| 08/14/2026 09:00 | 5710 | 123.30 |