Erste Group Bk I
EBS
EUR
BÖRSE:
VIE
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:50:00
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
51.98
-0.02 ( -0.04% )
51.96
-
52.00
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 258087 51.98
11/22/2024 17:29 191 51.98
11/22/2024 17:29 74 51.98
11/22/2024 17:29 63 51.96
11/22/2024 17:29 13 51.96
11/22/2024 17:27 899 51.96
11/22/2024 17:27 347 51.98
11/22/2024 17:26 106 51.98
11/22/2024 17:25 69 51.98
11/22/2024 17:25 75 51.98
11/22/2024 17:25 99 51.98
11/22/2024 17:23 344 51.98
11/22/2024 17:22 93 51.98
11/22/2024 17:22 45 52.00
11/22/2024 17:22 33 52.00
11/22/2024 17:22 10 52.00
11/22/2024 17:22 13 52.00
11/22/2024 17:22 229 52.00
11/22/2024 17:21 125 52.00
11/22/2024 17:21 595 52.00
11/22/2024 17:21 15 51.98
11/22/2024 17:20 152 51.98
11/22/2024 17:20 181 51.98
11/22/2024 17:19 383 51.98
11/22/2024 17:17 181 51.98
11/22/2024 17:16 21 51.98
11/22/2024 17:15 181 51.98
11/22/2024 17:13 6 51.98
11/22/2024 17:13 398 52.00
11/22/2024 17:13 645 51.98
11/22/2024 17:13 50 52.00
11/22/2024 17:12 127 51.98
11/22/2024 17:12 173 51.98
11/22/2024 17:12 274 51.98
11/22/2024 17:11 181 52.00
11/22/2024 17:11 216 52.00
11/22/2024 17:10 84 51.98
11/22/2024 17:10 200 51.98
11/22/2024 17:09 252 51.98
11/22/2024 17:09 299 51.98
11/22/2024 17:09 134 52.00
11/22/2024 17:08 423 51.98
11/22/2024 17:08 469 51.96
11/22/2024 17:07 127 51.96
11/22/2024 17:07 181 51.96
11/22/2024 17:06 50 51.96
11/22/2024 17:03 511 51.96
11/22/2024 17:02 404 51.98
11/22/2024 17:02 730 52.00
11/22/2024 17:02 68 52.02
11/22/2024 17:02 86 52.02
11/22/2024 17:02 95 52.02
11/22/2024 17:02 30 52.02
11/22/2024 17:02 125 52.02
11/22/2024 17:02 125 52.02
11/22/2024 17:02 125 52.02
11/22/2024 17:02 125 52.02
11/22/2024 17:02 125 52.02
11/22/2024 17:02 125 52.02
11/22/2024 17:02 125 52.02
11/22/2024 17:02 125 52.02
11/22/2024 17:02 60 52.02
11/22/2024 17:01 115 52.02
11/22/2024 17:01 55 52.02
11/22/2024 17:01 70 52.02
11/22/2024 17:01 430 52.02
11/22/2024 17:00 47 52.04
11/22/2024 17:00 94 52.04
11/22/2024 17:00 111 52.02
11/22/2024 16:59 200 52.00
11/22/2024 16:59 15 52.00
11/22/2024 16:59 713 52.00
11/22/2024 16:59 362 51.98
11/22/2024 16:58 124 51.96
11/22/2024 16:58 125 51.96
11/22/2024 16:57 477 51.96
11/22/2024 16:56 10 51.96
11/22/2024 16:56 2 51.96
11/22/2024 16:55 125 51.94
11/22/2024 16:55 230 51.94
11/22/2024 16:55 125 51.94
11/22/2024 16:55 117 51.94
11/22/2024 16:55 357 51.94
11/22/2024 16:55 100 51.94
11/22/2024 16:53 160 51.96
11/22/2024 16:52 329 51.96
11/22/2024 16:51 34 51.96
11/22/2024 16:51 137 51.96
11/22/2024 16:51 56 51.98
11/22/2024 16:51 125 51.96
11/22/2024 16:51 87 51.96
11/22/2024 16:51 689 52.00
11/22/2024 16:51 370 51.98
11/22/2024 16:51 64 51.96
11/22/2024 16:51 133 51.96
11/22/2024 16:50 571 51.96
11/22/2024 16:50 55 51.96
11/22/2024 16:50 279 51.98
11/22/2024 16:50 89 51.98