Erste Group Bk I
EBS
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 17:50:00
Geld
25.11.2025 - 17:30:00
Geld
Volumen 		Brief
25.11.2025 - 17:30:00
Brief
Volumen
91.05
+0.25 ( +0.28% )
91.25
-
91.35
-
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:35 297360 91.05
11/25/2025 17:29 217 91.30
11/25/2025 17:28 7 91.35
11/25/2025 17:28 5 91.30
11/25/2025 17:28 4 91.35
11/25/2025 17:28 9 91.30
11/25/2025 17:27 26 91.30
11/25/2025 17:27 249 91.35
11/25/2025 17:26 95 91.30
11/25/2025 17:25 99 91.40
11/25/2025 17:25 1 91.35
11/25/2025 17:25 172 91.40
11/25/2025 17:25 136 91.35
11/25/2025 17:24 80 91.35
11/25/2025 17:24 163 91.40
11/25/2025 17:23 203 91.40
11/25/2025 17:23 147 91.40
11/25/2025 17:22 263 91.40
11/25/2025 17:22 67 91.40
11/25/2025 17:19 66 91.50
11/25/2025 17:19 192 91.50
11/25/2025 17:19 9 91.45
11/25/2025 17:19 24 91.40
11/25/2025 17:18 7 91.45
11/25/2025 17:18 812 91.50
11/25/2025 17:18 207 91.50
11/25/2025 17:10 1 91.60
11/25/2025 17:10 65 91.70
11/25/2025 17:10 10 91.65
11/25/2025 17:09 31 91.65
11/25/2025 17:09 377 91.65
11/25/2025 17:09 73 91.65
11/25/2025 17:05 51 91.60
11/25/2025 17:05 87 91.55
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 13 91.70
11/25/2025 17:05 87 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 89 91.70
11/25/2025 17:05 11 91.70
11/25/2025 17:05 11 91.70
11/25/2025 17:05 89 91.70
11/25/2025 17:05 1 91.70
11/25/2025 17:05 99 91.70
11/25/2025 17:05 12 91.70
11/25/2025 17:05 88 91.70
11/25/2025 17:05 2 91.70
11/25/2025 17:05 98 91.70
11/25/2025 17:05 11 91.70
11/25/2025 17:05 89 91.70
11/25/2025 17:05 1 91.70
11/25/2025 17:05 99 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 56 91.70
11/25/2025 17:05 44 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 13 91.70
11/25/2025 17:05 87 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 100 91.70
11/25/2025 17:05 98 91.65
11/25/2025 17:05 60 91.65
11/25/2025 17:05 58 91.70
11/25/2025 17:05 200 91.70
11/25/2025 17:05 34 91.75
11/25/2025 17:04 344 91.85
11/25/2025 17:02 14 91.80
11/25/2025 17:02 60 91.90
11/25/2025 17:02 121 91.90
11/25/2025 17:00 13 91.90
11/25/2025 16:58 28 91.80
11/25/2025 16:58 262 91.80
11/25/2025 16:58 128 91.80
11/25/2025 16:52 16 91.80
11/25/2025 16:52 213 91.80
11/25/2025 16:52 137 91.80
11/25/2025 16:50 21 91.85