Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
17:50:00
|
Geld
14.10.2026 -
17:30:00
|
Geld Volumen |
Brief
14.10.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
111.30
+0.30
(
+0.27% )
|
110.90
|
- |
111.10
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 17:39 | 5000 | 111.30 |
| 10/14/2026 17:35 | 366 | 111.30 |
| 10/14/2026 17:35 | 3 | 111.30 |
| 10/14/2026 17:35 | 7 | 111.30 |
| 10/14/2026 17:35 | 3 | 111.30 |
| 10/14/2026 17:35 | 385799 | 111.30 |
| 10/14/2026 17:29 | 20 | 111.00 |
| 10/14/2026 17:28 | 184 | 111.00 |
| 10/14/2026 17:28 | 54 | 111.00 |
| 10/14/2026 17:28 | 10 | 111.10 |
| 10/14/2026 17:27 | 17 | 111.10 |
| 10/14/2026 17:27 | 1 | 111.10 |
| 10/14/2026 17:27 | 3 | 111.10 |
| 10/14/2026 17:27 | 265 | 111.00 |
| 10/14/2026 17:26 | 45 | 111.00 |
| 10/14/2026 17:26 | 119 | 111.00 |
| 10/14/2026 17:26 | 267 | 111.00 |
| 10/14/2026 17:26 | 169 | 111.00 |
| 10/14/2026 17:26 | 4 | 110.90 |
| 10/14/2026 17:26 | 229 | 110.90 |
| 10/14/2026 17:25 | 623 | 111.00 |
| 10/14/2026 17:25 | 24 | 111.00 |
| 10/14/2026 17:25 | 165 | 110.90 |
| 10/14/2026 17:24 | 94 | 110.90 |
| 10/14/2026 17:24 | 76 | 110.90 |
| 10/14/2026 17:24 | 197 | 110.90 |
| 10/14/2026 17:23 | 20 | 110.90 |
| 10/14/2026 17:23 | 272 | 110.80 |
| 10/14/2026 17:22 | 5 | 110.90 |
| 10/14/2026 17:22 | 113 | 110.90 |
| 10/14/2026 17:22 | 71 | 110.90 |
| 10/14/2026 17:22 | 97 | 110.90 |
| 10/14/2026 17:22 | 1 | 110.90 |
| 10/14/2026 17:22 | 309 | 110.90 |
| 10/14/2026 17:21 | 88 | 111.00 |
| 10/14/2026 17:21 | 1 | 111.00 |
| 10/14/2026 17:19 | 206 | 110.90 |
| 10/14/2026 17:19 | 69 | 110.90 |
| 10/14/2026 17:19 | 8 | 110.90 |
| 10/14/2026 17:19 | 185 | 110.90 |
| 10/14/2026 17:18 | 18 | 110.90 |
| 10/14/2026 17:17 | 174 | 110.90 |
| 10/14/2026 17:17 | 110 | 110.90 |
| 10/14/2026 17:16 | 17 | 110.90 |
| 10/14/2026 17:16 | 41 | 110.90 |
| 10/14/2026 17:15 | 9 | 110.90 |
| 10/14/2026 17:13 | 193 | 110.80 |
| 10/14/2026 17:13 | 62 | 110.70 |
| 10/14/2026 17:13 | 16 | 110.70 |
| 10/14/2026 17:13 | 150 | 110.70 |
| 10/14/2026 17:13 | 166 | 110.70 |
| 10/14/2026 17:13 | 366 | 110.70 |
| 10/14/2026 17:13 | 1 | 110.70 |
| 10/14/2026 17:13 | 9 | 110.70 |
| 10/14/2026 17:12 | 150 | 110.60 |
| 10/14/2026 17:12 | 116 | 110.60 |
| 10/14/2026 17:12 | 165 | 110.60 |
| 10/14/2026 17:11 | 776 | 110.60 |
| 10/14/2026 17:10 | 216 | 110.60 |
| 10/14/2026 17:09 | 298 | 110.50 |
| 10/14/2026 17:09 | 85 | 110.50 |
| 10/14/2026 17:07 | 268 | 110.50 |
| 10/14/2026 17:07 | 19 | 110.50 |
| 10/14/2026 17:06 | 104 | 110.60 |
| 10/14/2026 17:05 | 28 | 110.60 |
| 10/14/2026 17:05 | 17 | 110.50 |
| 10/14/2026 17:05 | 183 | 110.50 |
| 10/14/2026 17:05 | 11 | 110.60 |
| 10/14/2026 17:05 | 29 | 110.60 |
| 10/14/2026 17:05 | 253 | 110.60 |
| 10/14/2026 17:03 | 114 | 110.70 |
| 10/14/2026 17:03 | 468 | 110.70 |
| 10/14/2026 17:02 | 187 | 110.70 |
| 10/14/2026 17:01 | 179 | 110.70 |
| 10/14/2026 17:01 | 7 | 110.70 |
| 10/14/2026 16:59 | 369 | 110.70 |
| 10/14/2026 16:59 | 200 | 110.70 |
| 10/14/2026 16:58 | 21 | 110.70 |
| 10/14/2026 16:57 | 384 | 110.70 |
| 10/14/2026 16:57 | 226 | 110.70 |
| 10/14/2026 16:55 | 51 | 110.60 |
| 10/14/2026 16:53 | 129 | 110.60 |
| 10/14/2026 16:53 | 248 | 110.60 |
| 10/14/2026 16:52 | 32 | 110.60 |
| 10/14/2026 16:50 | 41 | 110.60 |
| 10/14/2026 16:49 | 11 | 110.50 |
| 10/14/2026 16:49 | 189 | 110.60 |
| 10/14/2026 16:49 | 7 | 110.70 |
| 10/14/2026 16:48 | 37 | 110.70 |
| 10/14/2026 16:48 | 64 | 110.70 |
| 10/14/2026 16:48 | 18 | 110.70 |
| 10/14/2026 16:47 | 91 | 110.70 |
| 10/14/2026 16:45 | 195 | 110.60 |
| 10/14/2026 16:45 | 261 | 110.40 |
| 10/14/2026 16:45 | 239 | 110.50 |
| 10/14/2026 16:45 | 11 | 110.60 |
| 10/14/2026 16:45 | 9 | 110.70 |
| 10/14/2026 16:45 | 103 | 110.60 |
| 10/14/2026 16:43 | 45 | 110.60 |
| 10/14/2026 16:43 | 161 | 110.60 |
| 10/14/2026 16:40 | 63 | 110.50 |
| 10/14/2026 16:39 | 753 | 110.40 |
| 10/14/2026 16:39 | 99 | 110.50 |
| 10/14/2026 16:39 | 121 | 110.50 |
| 10/14/2026 16:39 | 7 | 110.50 |
| 10/14/2026 16:39 | 3 | 110.50 |
| 10/14/2026 16:39 | 6 | 110.50 |
| 10/14/2026 16:38 | 3 | 110.50 |
| 10/14/2026 16:37 | 475 | 110.60 |
| 10/14/2026 16:37 | 34 | 110.60 |
| 10/14/2026 16:37 | 220 | 110.50 |
| 10/14/2026 16:36 | 68 | 110.50 |
| 10/14/2026 16:35 | 559 | 110.60 |
| 10/14/2026 16:34 | 10 | 110.60 |
| 10/14/2026 16:34 | 263 | 110.60 |
| 10/14/2026 16:34 | 105 | 110.50 |
| 10/14/2026 16:33 | 171 | 110.40 |
| 10/14/2026 16:33 | 105 | 110.40 |
| 10/14/2026 16:33 | 207 | 110.40 |
| 10/14/2026 16:32 | 292 | 110.40 |
| 10/14/2026 16:28 | 53 | 110.30 |
| 10/14/2026 16:28 | 4 | 110.30 |
| 10/14/2026 16:27 | 226 | 110.30 |
| 10/14/2026 16:25 | 49 | 110.20 |
| 10/14/2026 16:25 | 111 | 110.20 |
| 10/14/2026 16:24 | 18 | 110.20 |
| 10/14/2026 16:24 | 41 | 110.30 |
| 10/14/2026 16:23 | 68 | 110.30 |
| 10/14/2026 16:23 | 53 | 110.40 |
| 10/14/2026 16:23 | 84 | 110.40 |
| 10/14/2026 16:22 | 13 | 110.30 |
| 10/14/2026 16:22 | 102 | 110.30 |
| 10/14/2026 16:22 | 510 | 110.30 |
| 10/14/2026 16:20 | 60 | 110.30 |
| 10/14/2026 16:19 | 59 | 110.30 |
| 10/14/2026 16:19 | 442 | 110.30 |
| 10/14/2026 16:15 | 633 | 110.30 |
| 10/14/2026 16:15 | 121 | 110.30 |
| 10/14/2026 16:14 | 300 | 110.30 |
| 10/14/2026 16:13 | 164 | 110.20 |
| 10/14/2026 16:11 | 70 | 110.20 |
| 10/14/2026 16:11 | 11 | 110.30 |
| 10/14/2026 16:10 | 67 | 110.30 |
| 10/14/2026 16:10 | 101 | 110.40 |
| 10/14/2026 16:10 | 144 | 110.30 |
| 10/14/2026 16:10 | 67 | 110.40 |
| 10/14/2026 16:10 | 102 | 110.30 |
| 10/14/2026 16:10 | 99 | 110.30 |
| 10/14/2026 16:10 | 34 | 110.20 |
| 10/14/2026 16:10 | 7 | 110.30 |
| 10/14/2026 16:08 | 27 | 110.30 |
| 10/14/2026 16:07 | 16 | 110.30 |
| 10/14/2026 16:06 | 55 | 110.20 |
| 10/14/2026 16:05 | 18 | 110.20 |
| 10/14/2026 16:05 | 162 | 110.20 |
| 10/14/2026 16:05 | 42 | 110.20 |
| 10/14/2026 16:04 | 67 | 110.20 |
| 10/14/2026 16:02 | 20 | 110.30 |
| 10/14/2026 16:01 | 200 | 110.30 |
| 10/14/2026 16:01 | 383 | 110.30 |
| 10/14/2026 16:01 | 13 | 110.20 |
| 10/14/2026 16:01 | 10 | 110.20 |
| 10/14/2026 16:01 | 74 | 110.20 |
| 10/14/2026 16:00 | 7 | 110.30 |
| 10/14/2026 15:59 | 20 | 110.30 |
| 10/14/2026 15:58 | 100 | 110.30 |
| 10/14/2026 15:58 | 28 | 110.30 |
| 10/14/2026 15:56 | 14 | 110.30 |
| 10/14/2026 15:56 | 11 | 110.40 |
| 10/14/2026 15:56 | 25 | 110.30 |
| 10/14/2026 15:56 | 591 | 110.30 |
| 10/14/2026 15:56 | 22 | 110.40 |
| 10/14/2026 15:54 | 6 | 110.50 |
| 10/14/2026 15:54 | 30 | 110.50 |
| 10/14/2026 15:53 | 136 | 110.50 |
| 10/14/2026 15:53 | 156 | 110.50 |
| 10/14/2026 15:53 | 11 | 110.50 |
| 10/14/2026 15:53 | 1 | 110.50 |
| 10/14/2026 15:53 | 6 | 110.50 |
| 10/14/2026 15:51 | 50 | 110.60 |
| 10/14/2026 15:51 | 29 | 110.60 |
| 10/14/2026 15:51 | 100 | 110.60 |
| 10/14/2026 15:51 | 11 | 110.60 |
| 10/14/2026 15:51 | 15 | 110.60 |
| 10/14/2026 15:51 | 15 | 110.60 |
| 10/14/2026 15:49 | 20 | 110.50 |
| 10/14/2026 15:49 | 11 | 110.50 |
| 10/14/2026 15:48 | 168 | 110.60 |
| 10/14/2026 15:47 | 253 | 110.60 |
| 10/14/2026 15:46 | 63 | 110.50 |
| 10/14/2026 15:46 | 10 | 110.60 |
| 10/14/2026 15:46 | 95 | 110.50 |
| 10/14/2026 15:44 | 109 | 110.50 |
| 10/14/2026 15:44 | 226 | 110.50 |
| 10/14/2026 15:44 | 10 | 110.60 |
| 10/14/2026 15:41 | 25 | 110.70 |
| 10/14/2026 15:40 | 10 | 110.70 |
| 10/14/2026 15:38 | 13 | 110.60 |
| 10/14/2026 15:38 | 100 | 110.60 |
| 10/14/2026 15:37 | 91 | 110.70 |
| 10/14/2026 15:37 | 182 | 110.80 |
| 10/14/2026 15:37 | 130 | 110.70 |
| 10/14/2026 15:36 | 67 | 110.60 |
| 10/14/2026 15:36 | 17 | 110.60 |
| 10/14/2026 15:36 | 14 | 110.60 |
| 10/14/2026 15:36 | 13 | 110.60 |
| 10/14/2026 15:35 | 95 | 110.60 |
| 10/14/2026 15:35 | 161 | 110.60 |
| 10/14/2026 15:35 | 1 | 110.60 |
| 10/14/2026 15:34 | 1 | 110.50 |
| 10/14/2026 15:34 | 49 | 110.50 |
| 10/14/2026 15:34 | 1015 | 110.40 |
| 10/14/2026 15:33 | 168 | 110.50 |
| 10/14/2026 15:33 | 1 | 110.50 |
| 10/14/2026 15:33 | 11 | 110.50 |
| 10/14/2026 15:32 | 98 | 110.60 |
| 10/14/2026 15:31 | 96 | 110.60 |
| 10/14/2026 15:31 | 100 | 110.60 |
| 10/14/2026 15:31 | 30 | 110.60 |
| 10/14/2026 15:31 | 6 | 110.70 |
| 10/14/2026 15:30 | 60 | 110.60 |
| 10/14/2026 15:30 | 208 | 110.60 |
| 10/14/2026 15:28 | 248 | 110.50 |
| 10/14/2026 15:28 | 82 | 110.60 |
| 10/14/2026 15:28 | 66 | 110.60 |
| 10/14/2026 15:28 | 87 | 110.60 |
| 10/14/2026 15:28 | 472 | 110.70 |
| 10/14/2026 15:28 | 176 | 110.60 |
| 10/14/2026 15:28 | 95 | 110.60 |
| 10/14/2026 15:28 | 86 | 110.50 |
| 10/14/2026 15:28 | 82 | 110.50 |
| 10/14/2026 15:28 | 152 | 110.40 |
| 10/14/2026 15:27 | 249 | 110.30 |
| 10/14/2026 15:27 | 142 | 110.40 |
| 10/14/2026 15:23 | 338 | 110.40 |
| 10/14/2026 15:23 | 3 | 110.40 |
| 10/14/2026 15:22 | 85 | 110.40 |
| 10/14/2026 15:21 | 3 | 110.40 |
| 10/14/2026 15:21 | 15 | 110.40 |
| 10/14/2026 15:21 | 87 | 110.40 |
| 10/14/2026 15:21 | 213 | 110.40 |
| 10/14/2026 15:20 | 90 | 110.40 |
| 10/14/2026 15:19 | 156 | 110.40 |
| 10/14/2026 15:17 | 61 | 110.40 |
| 10/14/2026 15:17 | 183 | 110.40 |
| 10/14/2026 15:11 | 35 | 110.40 |
| 10/14/2026 15:11 | 7 | 110.40 |
| 10/14/2026 15:11 | 107 | 110.40 |
| 10/14/2026 15:09 | 89 | 110.50 |
| 10/14/2026 15:09 | 62 | 110.50 |
| 10/14/2026 15:08 | 107 | 110.50 |
| 10/14/2026 15:07 | 5 | 110.50 |
| 10/14/2026 15:03 | 128 | 110.50 |
| 10/14/2026 15:02 | 227 | 110.40 |
| 10/14/2026 15:00 | 100 | 110.40 |
| 10/14/2026 15:00 | 302 | 110.40 |
| 10/14/2026 14:59 | 23 | 110.30 |
| 10/14/2026 14:59 | 95 | 110.30 |
| 10/14/2026 14:58 | 239 | 110.40 |
| 10/14/2026 14:56 | 60 | 110.40 |
| 10/14/2026 14:55 | 105 | 110.50 |
| 10/14/2026 14:55 | 2 | 110.50 |
| 10/14/2026 14:54 | 116 | 110.50 |
| 10/14/2026 14:54 | 56 | 110.50 |
| 10/14/2026 14:52 | 1 | 110.60 |
| 10/14/2026 14:52 | 181 | 110.50 |
| 10/14/2026 14:52 | 29 | 110.60 |
| 10/14/2026 14:52 | 29 | 110.60 |
| 10/14/2026 14:52 | 51 | 110.60 |
| 10/14/2026 14:51 | 24 | 110.70 |
| 10/14/2026 14:51 | 118 | 110.60 |
| 10/14/2026 14:49 | 53 | 110.70 |
| 10/14/2026 14:49 | 42 | 110.60 |
| 10/14/2026 14:45 | 84 | 110.40 |
| 10/14/2026 14:44 | 28 | 110.30 |
| 10/14/2026 14:44 | 69 | 110.30 |
| 10/14/2026 14:41 | 17 | 110.30 |
| 10/14/2026 14:41 | 10 | 110.30 |
| 10/14/2026 14:40 | 90 | 110.40 |
| 10/14/2026 14:40 | 14 | 110.40 |
| 10/14/2026 14:40 | 80 | 110.50 |
| 10/14/2026 14:39 | 21 | 110.40 |
| 10/14/2026 14:39 | 1 | 110.40 |
| 10/14/2026 14:39 | 242 | 110.30 |
| 10/14/2026 14:37 | 67 | 110.20 |
| 10/14/2026 14:36 | 66 | 110.20 |
| 10/14/2026 14:35 | 63 | 110.30 |
| 10/14/2026 14:35 | 143 | 110.30 |
| 10/14/2026 14:34 | 46 | 110.30 |
| 10/14/2026 14:34 | 129 | 110.50 |
| 10/14/2026 14:33 | 74 | 110.50 |
| 10/14/2026 14:33 | 110 | 110.60 |
| 10/14/2026 14:33 | 64 | 110.60 |
| 10/14/2026 14:33 | 32 | 110.60 |
| 10/14/2026 14:31 | 35 | 110.70 |
| 10/14/2026 14:31 | 72 | 110.70 |
| 10/14/2026 14:30 | 5 | 110.90 |
| 10/14/2026 14:30 | 87 | 110.80 |
| 10/14/2026 14:30 | 102 | 110.90 |
| 10/14/2026 14:30 | 41 | 110.80 |
| 10/14/2026 14:30 | 84 | 110.80 |
| 10/14/2026 14:30 | 1183 | 110.80 |
| 10/14/2026 14:30 | 84 | 111.00 |
| 10/14/2026 14:30 | 221 | 111.00 |
| 10/14/2026 14:30 | 278 | 111.10 |
| 10/14/2026 14:30 | 3 | 111.10 |
| 10/14/2026 14:29 | 183 | 111.20 |
| 10/14/2026 14:29 | 200 | 111.20 |
| 10/14/2026 14:27 | 264 | 111.10 |
| 10/14/2026 14:23 | 81 | 111.20 |
| 10/14/2026 14:22 | 298 | 111.30 |
| 10/14/2026 14:22 | 116 | 111.30 |
| 10/14/2026 14:22 | 150 | 111.30 |
| 10/14/2026 14:22 | 419 | 111.20 |
| 10/14/2026 14:20 | 87 | 111.10 |
| 10/14/2026 14:17 | 167 | 111.10 |
| 10/14/2026 14:17 | 31 | 111.10 |
| 10/14/2026 14:12 | 2 | 111.20 |
| 10/14/2026 14:11 | 82 | 111.10 |
| 10/14/2026 14:09 | 54 | 111.20 |
| 10/14/2026 14:09 | 94 | 111.20 |
| 10/14/2026 14:09 | 25 | 111.20 |
| 10/14/2026 14:09 | 45 | 111.10 |
| 10/14/2026 14:08 | 94 | 111.10 |
| 10/14/2026 14:07 | 1 | 111.10 |
| 10/14/2026 14:07 | 78 | 111.10 |
| 10/14/2026 14:07 | 500 | 111.10 |
| 10/14/2026 14:06 | 116 | 111.10 |
| 10/14/2026 14:06 | 440 | 111.10 |
| 10/14/2026 14:05 | 245 | 111.00 |
| 10/14/2026 14:05 | 150 | 111.00 |
| 10/14/2026 14:05 | 100 | 111.10 |
| 10/14/2026 14:04 | 21 | 111.10 |
| 10/14/2026 14:04 | 117 | 111.00 |
| 10/14/2026 14:01 | 152 | 110.90 |
| 10/14/2026 14:01 | 251 | 110.90 |
| 10/14/2026 14:01 | 5 | 110.90 |
| 10/14/2026 13:58 | 36 | 110.80 |
| 10/14/2026 13:58 | 118 | 110.80 |
| 10/14/2026 13:57 | 278 | 110.80 |
| 10/14/2026 13:56 | 100 | 110.80 |
| 10/14/2026 13:54 | 90 | 110.80 |
| 10/14/2026 13:54 | 91 | 110.80 |
| 10/14/2026 13:54 | 58 | 110.80 |
| 10/14/2026 13:54 | 75 | 110.80 |
| 10/14/2026 13:54 | 48 | 110.80 |
| 10/14/2026 13:54 | 104 | 110.80 |
| 10/14/2026 13:53 | 358 | 110.70 |
| 10/14/2026 13:53 | 14 | 110.80 |
| 10/14/2026 13:51 | 70 | 110.80 |
| 10/14/2026 13:51 | 247 | 110.90 |
| 10/14/2026 13:50 | 7 | 111.00 |
| 10/14/2026 13:46 | 339 | 111.10 |
| 10/14/2026 13:45 | 116 | 111.20 |
| 10/14/2026 13:45 | 89 | 111.20 |
| 10/14/2026 13:43 | 150 | 111.10 |
| 10/14/2026 13:41 | 27 | 111.20 |
| 10/14/2026 13:40 | 181 | 111.10 |
| 10/14/2026 13:39 | 86 | 111.20 |
| 10/14/2026 13:39 | 7 | 111.20 |
| 10/14/2026 13:39 | 18 | 111.20 |
| 10/14/2026 13:38 | 20 | 111.30 |
| 10/14/2026 13:37 | 73 | 111.20 |
| 10/14/2026 13:37 | 3 | 111.20 |
| 10/14/2026 13:37 | 89 | 111.20 |
| 10/14/2026 13:37 | 22 | 111.20 |
| 10/14/2026 13:35 | 160 | 111.20 |
| 10/14/2026 13:35 | 182 | 111.20 |
| 10/14/2026 13:31 | 1 | 111.30 |
| 10/14/2026 13:28 | 79 | 111.30 |
| 10/14/2026 13:26 | 75 | 111.30 |
| 10/14/2026 13:25 | 162 | 111.30 |
| 10/14/2026 13:18 | 79 | 111.50 |
| 10/14/2026 13:18 | 47 | 111.50 |
| 10/14/2026 13:18 | 272 | 111.50 |
| 10/14/2026 13:18 | 4 | 111.50 |
| 10/14/2026 13:14 | 160 | 111.40 |
| 10/14/2026 13:14 | 1 | 111.50 |
| 10/14/2026 13:11 | 120 | 111.50 |
| 10/14/2026 13:11 | 16 | 111.40 |
| 10/14/2026 13:11 | 21 | 111.50 |
| 10/14/2026 13:08 | 147 | 111.50 |
| 10/14/2026 13:06 | 63 | 111.50 |
| 10/14/2026 13:05 | 159 | 111.40 |
| 10/14/2026 13:05 | 190 | 111.40 |
| 10/14/2026 13:01 | 9 | 111.30 |
| 10/14/2026 13:01 | 2 | 111.30 |
| 10/14/2026 13:01 | 146 | 111.30 |
| 10/14/2026 13:01 | 6 | 111.30 |
| 10/14/2026 12:58 | 7 | 111.40 |
| 10/14/2026 12:49 | 4 | 111.60 |
| 10/14/2026 12:49 | 166 | 111.50 |
| 10/14/2026 12:46 | 69 | 111.50 |
| 10/14/2026 12:46 | 21 | 111.50 |
| 10/14/2026 12:45 | 69 | 111.60 |
| 10/14/2026 12:45 | 46 | 111.60 |
| 10/14/2026 12:45 | 27 | 111.60 |
| 10/14/2026 12:45 | 31 | 111.60 |
| 10/14/2026 12:45 | 364 | 111.50 |
| 10/14/2026 12:44 | 5 | 111.50 |
| 10/14/2026 12:37 | 45 | 111.60 |
| 10/14/2026 12:36 | 7 | 111.50 |
| 10/14/2026 12:35 | 51 | 111.50 |
| 10/14/2026 12:33 | 1 | 111.60 |
| 10/14/2026 12:31 | 2 | 111.60 |
| 10/14/2026 12:29 | 157 | 111.50 |
| 10/14/2026 12:29 | 71 | 111.50 |
| 10/14/2026 12:29 | 49 | 111.60 |
| 10/14/2026 12:28 | 228 | 111.60 |
| 10/14/2026 12:26 | 7 | 111.60 |
| 10/14/2026 12:24 | 5 | 111.60 |
| 10/14/2026 12:21 | 193 | 111.70 |
| 10/14/2026 12:19 | 7 | 111.70 |
| 10/14/2026 12:19 | 21 | 111.70 |
| 10/14/2026 12:19 | 11 | 111.70 |
| 10/14/2026 12:19 | 12 | 111.70 |
| 10/14/2026 12:18 | 1 | 111.80 |
| 10/14/2026 12:17 | 60 | 111.70 |
| 10/14/2026 12:17 | 5 | 111.70 |
| 10/14/2026 12:14 | 122 | 111.70 |
| 10/14/2026 12:12 | 62 | 111.60 |
| 10/14/2026 12:12 | 13 | 111.60 |
| 10/14/2026 12:11 | 39 | 111.60 |
| 10/14/2026 12:11 | 30 | 111.70 |
| 10/14/2026 12:10 | 70 | 111.60 |
| 10/14/2026 12:09 | 9 | 111.60 |
| 10/14/2026 12:09 | 79 | 111.60 |
| 10/14/2026 12:08 | 168 | 111.50 |
| 10/14/2026 12:06 | 52 | 111.60 |
| 10/14/2026 12:06 | 151 | 111.60 |
| 10/14/2026 12:06 | 23 | 111.60 |
| 10/14/2026 12:03 | 6 | 111.60 |
| 10/14/2026 12:03 | 84 | 111.60 |
| 10/14/2026 12:03 | 640 | 112.00 |
| 10/14/2026 11:59 | 11 | 111.70 |
| 10/14/2026 11:59 | 57 | 111.70 |
| 10/14/2026 11:58 | 69 | 111.70 |
| 10/14/2026 11:58 | 18 | 111.80 |
| 10/14/2026 11:58 | 84 | 111.70 |
| 10/14/2026 11:58 | 129 | 111.90 |
| 10/14/2026 11:58 | 394 | 111.80 |
| 10/14/2026 11:58 | 197 | 111.70 |
| 10/14/2026 11:54 | 1 | 111.70 |
| 10/14/2026 11:53 | 54 | 111.70 |
| 10/14/2026 11:53 | 3 | 111.60 |
| 10/14/2026 11:50 | 67 | 111.70 |
| 10/14/2026 11:50 | 408 | 111.60 |
| 10/14/2026 11:47 | 1 | 111.60 |
| 10/14/2026 11:41 | 43 | 111.60 |
| 10/14/2026 11:37 | 217 | 111.40 |
| 10/14/2026 11:37 | 98 | 111.50 |
| 10/14/2026 11:33 | 16 | 111.60 |
| 10/14/2026 11:32 | 2 | 111.60 |
| 10/14/2026 11:32 | 54 | 111.60 |
| 10/14/2026 11:30 | 36 | 111.50 |
| 10/14/2026 11:30 | 311 | 111.50 |
| 10/14/2026 11:29 | 4 | 111.50 |
| 10/14/2026 11:29 | 216 | 111.50 |
| 10/14/2026 11:27 | 7 | 111.60 |
| 10/14/2026 11:24 | 189 | 111.60 |
| 10/14/2026 11:24 | 65 | 111.60 |
| 10/14/2026 11:24 | 66 | 111.70 |
| 10/14/2026 11:21 | 71 | 111.80 |
| 10/14/2026 11:21 | 171 | 111.80 |
| 10/14/2026 11:21 | 7 | 111.80 |
| 10/14/2026 11:17 | 131 | 111.90 |
| 10/14/2026 11:17 | 202 | 111.80 |
| 10/14/2026 11:14 | 69 | 111.90 |
| 10/14/2026 11:13 | 67 | 111.90 |
| 10/14/2026 11:13 | 65 | 111.90 |
| 10/14/2026 11:13 | 3 | 111.90 |
| 10/14/2026 11:13 | 67 | 111.90 |
| 10/14/2026 11:13 | 67 | 111.90 |
| 10/14/2026 11:13 | 68 | 111.90 |
| 10/14/2026 11:13 | 664 | 111.90 |
| 10/14/2026 11:13 | 316 | 111.90 |
| 10/14/2026 11:11 | 66 | 111.90 |
| 10/14/2026 11:11 | 134 | 111.90 |
| 10/14/2026 11:07 | 99 | 111.80 |
| 10/14/2026 11:01 | 7 | 111.60 |
| 10/14/2026 11:00 | 71 | 111.60 |
| 10/14/2026 10:59 | 270 | 111.60 |
| 10/14/2026 10:56 | 116 | 111.50 |
| 10/14/2026 10:56 | 4 | 111.40 |
| 10/14/2026 10:54 | 11 | 111.40 |
| 10/14/2026 10:54 | 101 | 111.40 |
| 10/14/2026 10:54 | 33 | 111.40 |
| 10/14/2026 10:53 | 7 | 111.50 |
| 10/14/2026 10:51 | 69 | 111.50 |
| 10/14/2026 10:51 | 61 | 111.50 |
| 10/14/2026 10:50 | 239 | 111.40 |
| 10/14/2026 10:49 | 28 | 111.40 |
| 10/14/2026 10:47 | 68 | 111.50 |
| 10/14/2026 10:47 | 71 | 111.50 |
| 10/14/2026 10:47 | 137 | 111.50 |
| 10/14/2026 10:46 | 24 | 111.50 |
| 10/14/2026 10:44 | 2 | 111.40 |
| 10/14/2026 10:41 | 66 | 111.50 |
| 10/14/2026 10:40 | 70 | 111.50 |
| 10/14/2026 10:39 | 205 | 111.50 |
| 10/14/2026 10:39 | 142 | 111.50 |
| 10/14/2026 10:37 | 117 | 111.50 |
| 10/14/2026 10:35 | 50 | 111.60 |
| 10/14/2026 10:33 | 79 | 111.60 |
| 10/14/2026 10:33 | 95 | 111.60 |
| 10/14/2026 10:31 | 85 | 111.60 |
| 10/14/2026 10:30 | 86 | 111.60 |
| 10/14/2026 10:29 | 246 | 111.40 |
| 10/14/2026 10:24 | 168 | 111.20 |
| 10/14/2026 10:24 | 7 | 111.20 |
| 10/14/2026 10:23 | 1 | 111.30 |
| 10/14/2026 10:23 | 73 | 111.20 |
| 10/14/2026 10:22 | 84 | 111.30 |
| 10/14/2026 10:21 | 249 | 111.30 |
| 10/14/2026 10:20 | 40 | 111.20 |
| 10/14/2026 10:20 | 63 | 111.20 |
| 10/14/2026 10:18 | 1 | 111.30 |
| 10/14/2026 10:18 | 30 | 111.30 |
| 10/14/2026 10:14 | 227 | 111.30 |
| 10/14/2026 10:13 | 25 | 111.30 |
| 10/14/2026 10:11 | 17 | 111.40 |
| 10/14/2026 10:10 | 148 | 111.30 |
| 10/14/2026 10:10 | 71 | 111.20 |
| 10/14/2026 10:10 | 97 | 111.20 |
| 10/14/2026 10:09 | 69 | 111.10 |
| 10/14/2026 10:09 | 22 | 111.10 |
| 10/14/2026 10:09 | 72 | 111.10 |
| 10/14/2026 10:09 | 159 | 110.90 |
| 10/14/2026 10:09 | 309 | 111.00 |
| 10/14/2026 10:09 | 182 | 111.10 |
| 10/14/2026 10:08 | 226 | 111.10 |
| 10/14/2026 10:07 | 7 | 111.10 |
| 10/14/2026 10:03 | 159 | 111.10 |
| 10/14/2026 10:01 | 117 | 111.20 |
| 10/14/2026 10:01 | 165 | 111.10 |
| 10/14/2026 10:00 | 68 | 111.20 |
| 10/14/2026 09:59 | 162 | 111.20 |
| 10/14/2026 09:58 | 3 | 111.20 |
| 10/14/2026 09:58 | 45 | 111.30 |
| 10/14/2026 09:56 | 1 | 111.20 |
| 10/14/2026 09:56 | 7 | 111.10 |
| 10/14/2026 09:52 | 124 | 111.20 |
| 10/14/2026 09:51 | 67 | 111.10 |
| 10/14/2026 09:51 | 96 | 111.10 |
| 10/14/2026 09:51 | 275 | 111.10 |
| 10/14/2026 09:50 | 3 | 111.10 |
| 10/14/2026 09:50 | 4 | 111.10 |
| 10/14/2026 09:50 | 9 | 111.10 |
| 10/14/2026 09:50 | 9 | 111.10 |
| 10/14/2026 09:48 | 7 | 111.00 |
| 10/14/2026 09:47 | 5 | 111.00 |
| 10/14/2026 09:45 | 59 | 111.20 |
| 10/14/2026 09:43 | 289 | 111.20 |
| 10/14/2026 09:42 | 336 | 111.40 |
| 10/14/2026 09:40 | 14 | 111.60 |
| 10/14/2026 09:40 | 75 | 111.60 |
| 10/14/2026 09:40 | 89 | 111.50 |
| 10/14/2026 09:40 | 1 | 111.40 |
| 10/14/2026 09:37 | 45 | 111.50 |
| 10/14/2026 09:37 | 14 | 111.40 |
| 10/14/2026 09:37 | 6 | 111.40 |
| 10/14/2026 09:37 | 78 | 111.40 |
| 10/14/2026 09:36 | 299 | 111.30 |
| 10/14/2026 09:35 | 20 | 111.40 |
| 10/14/2026 09:34 | 26 | 111.40 |
| 10/14/2026 09:34 | 227 | 111.40 |
| 10/14/2026 09:33 | 7 | 111.50 |
| 10/14/2026 09:32 | 1 | 111.70 |
| 10/14/2026 09:31 | 71 | 111.60 |
| 10/14/2026 09:31 | 61 | 111.60 |
| 10/14/2026 09:30 | 69 | 111.60 |
| 10/14/2026 09:30 | 36 | 111.60 |
| 10/14/2026 09:29 | 214 | 111.50 |
| 10/14/2026 09:28 | 7 | 111.70 |
| 10/14/2026 09:27 | 23 | 111.60 |
| 10/14/2026 09:26 | 86 | 111.60 |
| 10/14/2026 09:25 | 12 | 111.50 |
| 10/14/2026 09:25 | 56 | 111.50 |
| 10/14/2026 09:25 | 28 | 111.50 |
| 10/14/2026 09:25 | 128 | 111.60 |
| 10/14/2026 09:25 | 94 | 111.60 |
| 10/14/2026 09:24 | 140 | 111.50 |
| 10/14/2026 09:23 | 86 | 111.40 |
| 10/14/2026 09:22 | 17 | 111.40 |
| 10/14/2026 09:21 | 125 | 111.30 |
| 10/14/2026 09:20 | 82 | 111.30 |
| 10/14/2026 09:19 | 44 | 111.10 |
| 10/14/2026 09:19 | 90 | 111.10 |
| 10/14/2026 09:19 | 170 | 111.10 |
| 10/14/2026 09:19 | 256 | 111.10 |
| 10/14/2026 09:18 | 235 | 111.00 |
| 10/14/2026 09:16 | 66 | 111.10 |
| 10/14/2026 09:16 | 90 | 111.20 |
| 10/14/2026 09:14 | 219 | 111.10 |
| 10/14/2026 09:13 | 95 | 111.00 |
| 10/14/2026 09:13 | 2 | 111.00 |
| 10/14/2026 09:13 | 7 | 111.00 |
| 10/14/2026 09:10 | 91 | 111.10 |
| 10/14/2026 09:10 | 7 | 111.20 |
| 10/14/2026 09:08 | 62 | 111.30 |
| 10/14/2026 09:07 | 105 | 111.30 |
| 10/14/2026 09:07 | 189 | 111.30 |
| 10/14/2026 09:07 | 75 | 111.20 |
| 10/14/2026 09:07 | 19 | 111.20 |
| 10/14/2026 09:06 | 45 | 111.10 |
| 10/14/2026 09:05 | 36 | 111.40 |
| 10/14/2026 09:05 | 2 | 111.40 |
| 10/14/2026 09:04 | 10 | 111.40 |
| 10/14/2026 09:04 | 69 | 111.30 |
| 10/14/2026 09:03 | 211 | 111.10 |
| 10/14/2026 09:03 | 20 | 111.00 |
| 10/14/2026 09:02 | 89 | 111.00 |
| 10/14/2026 09:01 | 9 | 110.90 |
| 10/14/2026 09:01 | 198 | 110.90 |
| 10/14/2026 09:01 | 88 | 111.00 |
| 10/14/2026 09:01 | 119 | 111.10 |
| 10/14/2026 09:01 | 79 | 111.20 |
| 10/14/2026 09:00 | 12532 | 111.00 |