Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:30:00
|
Geld Volumen |
Brief
19.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
116.90
+0.80
(
+0.69% )
|
115.60
|
- |
115.80
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 1010842 | 116.90 |
| 06/19/2026 17:29 | 100 | 115.70 |
| 06/19/2026 17:27 | 31 | 115.70 |
| 06/19/2026 17:26 | 15 | 115.70 |
| 06/19/2026 17:26 | 71 | 115.70 |
| 06/19/2026 17:26 | 71 | 115.70 |
| 06/19/2026 17:26 | 110 | 115.70 |
| 06/19/2026 17:25 | 241 | 115.70 |
| 06/19/2026 17:23 | 135 | 115.70 |
| 06/19/2026 17:22 | 33 | 115.70 |
| 06/19/2026 17:22 | 51 | 115.80 |
| 06/19/2026 17:22 | 29 | 115.80 |
| 06/19/2026 17:22 | 443 | 115.80 |
| 06/19/2026 17:22 | 65 | 115.80 |
| 06/19/2026 17:22 | 11 | 115.80 |
| 06/19/2026 17:18 | 355 | 115.80 |
| 06/19/2026 17:18 | 94 | 115.80 |
| 06/19/2026 17:15 | 400 | 115.80 |
| 06/19/2026 17:14 | 47 | 115.90 |
| 06/19/2026 17:13 | 20 | 115.70 |
| 06/19/2026 17:08 | 221 | 115.80 |
| 06/19/2026 17:08 | 68 | 115.90 |
| 06/19/2026 17:08 | 15 | 115.90 |
| 06/19/2026 17:08 | 21 | 115.90 |
| 06/19/2026 17:08 | 58 | 115.90 |
| 06/19/2026 17:08 | 15 | 115.90 |
| 06/19/2026 17:02 | 91 | 115.90 |
| 06/19/2026 17:00 | 93 | 115.90 |
| 06/19/2026 17:00 | 115 | 115.80 |
| 06/19/2026 17:00 | 83 | 115.90 |
| 06/19/2026 16:57 | 19 | 115.90 |
| 06/19/2026 16:57 | 181 | 115.80 |
| 06/19/2026 16:55 | 94 | 115.80 |
| 06/19/2026 16:55 | 479 | 115.80 |
| 06/19/2026 16:55 | 91 | 115.90 |
| 06/19/2026 16:54 | 115 | 115.80 |
| 06/19/2026 16:54 | 222 | 115.90 |
| 06/19/2026 16:53 | 96 | 116.00 |
| 06/19/2026 16:52 | 230 | 116.00 |
| 06/19/2026 16:52 | 124 | 116.10 |
| 06/19/2026 16:52 | 457 | 116.00 |
| 06/19/2026 16:51 | 201 | 115.80 |
| 06/19/2026 16:51 | 159 | 115.90 |
| 06/19/2026 16:46 | 27 | 115.90 |
| 06/19/2026 16:45 | 152 | 116.00 |
| 06/19/2026 16:43 | 107 | 116.00 |
| 06/19/2026 16:37 | 13 | 116.00 |
| 06/19/2026 16:37 | 92 | 116.00 |
| 06/19/2026 16:33 | 72 | 115.90 |
| 06/19/2026 16:33 | 5 | 115.90 |
| 06/19/2026 16:33 | 17 | 115.90 |
| 06/19/2026 16:33 | 176 | 115.90 |
| 06/19/2026 16:33 | 93 | 115.90 |
| 06/19/2026 16:30 | 66 | 115.90 |
| 06/19/2026 16:30 | 202 | 115.90 |
| 06/19/2026 16:30 | 20 | 115.90 |
| 06/19/2026 16:30 | 161 | 115.90 |
| 06/19/2026 16:28 | 51 | 115.90 |
| 06/19/2026 16:28 | 22 | 115.90 |
| 06/19/2026 16:28 | 10 | 115.80 |
| 06/19/2026 16:27 | 166 | 115.90 |
| 06/19/2026 16:26 | 73 | 116.00 |
| 06/19/2026 16:26 | 14 | 116.00 |
| 06/19/2026 16:26 | 58 | 116.00 |
| 06/19/2026 16:26 | 73 | 116.00 |
| 06/19/2026 16:26 | 11 | 116.00 |
| 06/19/2026 16:26 | 62 | 116.00 |
| 06/19/2026 16:26 | 73 | 116.00 |
| 06/19/2026 16:26 | 73 | 116.00 |
| 06/19/2026 16:26 | 73 | 116.00 |
| 06/19/2026 16:26 | 72 | 115.90 |
| 06/19/2026 16:26 | 1 | 115.90 |
| 06/19/2026 16:25 | 373 | 115.90 |
| 06/19/2026 16:24 | 156 | 115.80 |
| 06/19/2026 16:24 | 210 | 115.80 |
| 06/19/2026 16:24 | 91 | 115.80 |
| 06/19/2026 16:23 | 216 | 115.80 |
| 06/19/2026 16:23 | 261 | 115.80 |
| 06/19/2026 16:22 | 748 | 115.80 |
| 06/19/2026 16:20 | 100 | 115.80 |
| 06/19/2026 16:17 | 25 | 115.80 |
| 06/19/2026 16:14 | 22 | 115.80 |
| 06/19/2026 16:14 | 12 | 115.80 |
| 06/19/2026 16:14 | 77 | 115.80 |
| 06/19/2026 16:13 | 43 | 115.80 |
| 06/19/2026 16:08 | 62 | 115.70 |
| 06/19/2026 16:08 | 141 | 115.70 |
| 06/19/2026 16:07 | 22 | 115.80 |
| 06/19/2026 16:07 | 50 | 115.80 |
| 06/19/2026 16:03 | 436 | 115.80 |
| 06/19/2026 16:03 | 10 | 115.80 |
| 06/19/2026 16:01 | 5 | 115.80 |
| 06/19/2026 16:00 | 102 | 115.80 |
| 06/19/2026 15:56 | 16 | 115.90 |
| 06/19/2026 15:55 | 130 | 115.80 |
| 06/19/2026 15:55 | 59 | 115.90 |
| 06/19/2026 15:55 | 18 | 115.90 |
| 06/19/2026 15:54 | 11 | 115.90 |
| 06/19/2026 15:54 | 80 | 115.90 |
| 06/19/2026 15:54 | 20 | 115.90 |
| 06/19/2026 15:54 | 89 | 115.90 |
| 06/19/2026 15:53 | 20 | 115.80 |
| 06/19/2026 15:37 | 214 | 115.60 |
| 06/19/2026 15:36 | 18 | 115.60 |
| 06/19/2026 15:35 | 50 | 115.60 |
| 06/19/2026 15:32 | 133 | 115.50 |
| 06/19/2026 15:32 | 22 | 115.50 |
| 06/19/2026 15:31 | 2021 | 115.80 |
| 06/19/2026 15:31 | 446 | 115.70 |
| 06/19/2026 15:31 | 521 | 115.60 |
| 06/19/2026 15:31 | 68 | 115.60 |
| 06/19/2026 15:30 | 45 | 115.50 |
| 06/19/2026 15:29 | 804 | 115.50 |
| 06/19/2026 15:28 | 299 | 115.50 |
| 06/19/2026 15:28 | 427 | 115.50 |
| 06/19/2026 15:28 | 1 | 115.60 |
| 06/19/2026 15:27 | 86 | 115.60 |
| 06/19/2026 15:24 | 11 | 115.50 |
| 06/19/2026 15:23 | 28 | 115.50 |
| 06/19/2026 15:23 | 18 | 115.50 |
| 06/19/2026 15:22 | 187 | 115.50 |
| 06/19/2026 15:21 | 96 | 115.50 |
| 06/19/2026 15:20 | 103 | 115.50 |
| 06/19/2026 15:15 | 343 | 115.50 |
| 06/19/2026 15:15 | 23 | 115.50 |
| 06/19/2026 15:13 | 210 | 115.50 |
| 06/19/2026 15:13 | 12 | 115.50 |
| 06/19/2026 15:13 | 169 | 115.50 |
| 06/19/2026 15:13 | 85 | 115.60 |
| 06/19/2026 15:13 | 596 | 115.60 |
| 06/19/2026 15:11 | 32 | 115.50 |
| 06/19/2026 15:11 | 149 | 115.50 |
| 06/19/2026 15:11 | 181 | 115.50 |
| 06/19/2026 15:10 | 181 | 115.50 |
| 06/19/2026 15:08 | 181 | 115.50 |
| 06/19/2026 15:08 | 117 | 115.50 |
| 06/19/2026 15:08 | 181 | 115.40 |
| 06/19/2026 15:07 | 8 | 115.50 |
| 06/19/2026 15:07 | 77 | 115.50 |
| 06/19/2026 15:06 | 181 | 115.50 |
| 06/19/2026 15:05 | 181 | 115.50 |
| 06/19/2026 15:01 | 306 | 115.50 |
| 06/19/2026 15:00 | 316 | 115.50 |
| 06/19/2026 14:58 | 614 | 115.40 |
| 06/19/2026 14:56 | 455 | 115.50 |
| 06/19/2026 14:56 | 73 | 115.50 |
| 06/19/2026 14:55 | 64 | 115.40 |
| 06/19/2026 14:54 | 8 | 115.40 |
| 06/19/2026 14:54 | 23 | 115.50 |
| 06/19/2026 14:54 | 50 | 115.50 |
| 06/19/2026 14:32 | 8 | 114.80 |
| 06/19/2026 14:32 | 173 | 114.80 |
| 06/19/2026 14:32 | 253 | 114.80 |
| 06/19/2026 14:32 | 110 | 114.80 |
| 06/19/2026 14:32 | 97 | 114.80 |
| 06/19/2026 14:32 | 266 | 114.80 |
| 06/19/2026 14:31 | 71 | 114.80 |
| 06/19/2026 14:31 | 110 | 114.80 |
| 06/19/2026 14:30 | 15 | 115.00 |
| 06/19/2026 14:29 | 171 | 114.90 |
| 06/19/2026 14:29 | 16 | 114.90 |
| 06/19/2026 14:26 | 29 | 114.90 |
| 06/19/2026 14:23 | 229 | 114.90 |
| 06/19/2026 14:23 | 82 | 114.90 |
| 06/19/2026 14:20 | 111 | 114.80 |
| 06/19/2026 14:20 | 257 | 114.80 |
| 06/19/2026 14:18 | 12 | 114.80 |
| 06/19/2026 14:18 | 12 | 114.80 |
| 06/19/2026 14:18 | 9 | 114.70 |
| 06/19/2026 14:15 | 28 | 114.70 |
| 06/19/2026 14:15 | 72 | 114.80 |
| 06/19/2026 14:14 | 50 | 114.90 |
| 06/19/2026 14:14 | 136 | 114.90 |
| 06/19/2026 14:11 | 65 | 115.00 |
| 06/19/2026 14:11 | 167 | 115.00 |
| 06/19/2026 14:11 | 97 | 115.00 |
| 06/19/2026 14:11 | 302 | 115.00 |
| 06/19/2026 14:07 | 630 | 114.90 |
| 06/19/2026 14:04 | 3 | 114.90 |
| 06/19/2026 14:04 | 78 | 114.80 |
| 06/19/2026 14:04 | 212 | 114.80 |
| 06/19/2026 14:04 | 38 | 114.80 |
| 06/19/2026 14:03 | 11 | 114.80 |
| 06/19/2026 14:03 | 11 | 114.80 |
| 06/19/2026 14:03 | 15 | 114.80 |
| 06/19/2026 14:02 | 12 | 114.80 |
| 06/19/2026 14:00 | 20 | 114.80 |
| 06/19/2026 13:56 | 66 | 114.80 |
| 06/19/2026 13:56 | 8 | 114.80 |
| 06/19/2026 13:56 | 75 | 114.80 |
| 06/19/2026 13:56 | 46 | 114.80 |
| 06/19/2026 13:54 | 13 | 114.80 |
| 06/19/2026 13:52 | 9 | 114.70 |
| 06/19/2026 13:52 | 56 | 114.70 |
| 06/19/2026 13:51 | 12 | 114.80 |
| 06/19/2026 13:47 | 27 | 114.80 |
| 06/19/2026 13:46 | 7 | 114.80 |
| 06/19/2026 13:45 | 12 | 114.80 |
| 06/19/2026 13:44 | 362 | 114.70 |
| 06/19/2026 13:40 | 15 | 114.70 |
| 06/19/2026 13:40 | 15 | 114.70 |
| 06/19/2026 13:40 | 16 | 114.70 |
| 06/19/2026 13:39 | 15 | 114.70 |
| 06/19/2026 13:36 | 9 | 114.70 |
| 06/19/2026 13:36 | 12 | 114.70 |
| 06/19/2026 13:36 | 164 | 114.70 |
| 06/19/2026 13:36 | 116 | 114.70 |
| 06/19/2026 13:36 | 218 | 114.70 |
| 06/19/2026 13:35 | 242 | 114.70 |
| 06/19/2026 13:34 | 18 | 114.70 |
| 06/19/2026 13:33 | 37 | 114.70 |
| 06/19/2026 13:33 | 10 | 114.70 |
| 06/19/2026 13:32 | 93 | 114.70 |
| 06/19/2026 13:32 | 11 | 114.70 |
| 06/19/2026 13:32 | 153 | 114.80 |
| 06/19/2026 13:32 | 1253 | 114.80 |
| 06/19/2026 13:32 | 494 | 114.80 |
| 06/19/2026 13:32 | 387 | 114.80 |
| 06/19/2026 13:32 | 61 | 114.80 |
| 06/19/2026 13:31 | 70 | 114.90 |
| 06/19/2026 13:30 | 73 | 114.90 |
| 06/19/2026 13:29 | 22 | 114.90 |
| 06/19/2026 13:29 | 19 | 114.90 |
| 06/19/2026 13:29 | 2690 | 114.80 |
| 06/19/2026 13:29 | 437 | 114.90 |
| 06/19/2026 13:29 | 68 | 114.90 |
| 06/19/2026 13:29 | 2 | 114.90 |
| 06/19/2026 13:28 | 54 | 115.00 |
| 06/19/2026 13:28 | 1000 | 115.00 |
| 06/19/2026 13:28 | 1000 | 115.00 |
| 06/19/2026 13:28 | 1100 | 115.00 |
| 06/19/2026 13:28 | 12 | 115.10 |
| 06/19/2026 13:27 | 15 | 115.10 |
| 06/19/2026 13:27 | 72 | 115.10 |
| 06/19/2026 13:26 | 36 | 115.10 |
| 06/19/2026 13:26 | 73 | 115.10 |
| 06/19/2026 13:26 | 62 | 115.10 |
| 06/19/2026 13:26 | 18 | 115.10 |
| 06/19/2026 13:25 | 306 | 115.10 |
| 06/19/2026 13:25 | 394 | 115.10 |
| 06/19/2026 13:25 | 200 | 115.00 |
| 06/19/2026 13:25 | 54 | 115.10 |
| 06/19/2026 13:25 | 11 | 115.10 |
| 06/19/2026 13:25 | 12 | 115.10 |
| 06/19/2026 13:25 | 18 | 115.10 |
| 06/19/2026 13:24 | 273 | 115.00 |
| 06/19/2026 13:23 | 630 | 115.00 |
| 06/19/2026 13:23 | 73 | 115.10 |
| 06/19/2026 13:20 | 92 | 115.10 |
| 06/19/2026 13:20 | 97 | 115.10 |
| 06/19/2026 13:19 | 89 | 115.10 |
| 06/19/2026 13:19 | 69 | 115.10 |
| 06/19/2026 13:19 | 16 | 115.10 |
| 06/19/2026 13:19 | 72 | 115.10 |
| 06/19/2026 13:19 | 30 | 115.10 |
| 06/19/2026 13:19 | 34 | 115.10 |
| 06/19/2026 13:19 | 42 | 115.10 |
| 06/19/2026 13:17 | 105 | 115.10 |
| 06/19/2026 13:16 | 26 | 115.10 |
| 06/19/2026 13:16 | 30 | 115.10 |
| 06/19/2026 13:15 | 200 | 115.10 |
| 06/19/2026 13:14 | 36 | 115.20 |
| 06/19/2026 13:13 | 66 | 115.10 |
| 06/19/2026 13:13 | 43 | 115.10 |
| 06/19/2026 13:13 | 73 | 115.10 |
| 06/19/2026 13:13 | 89 | 115.10 |
| 06/19/2026 13:12 | 99 | 115.20 |
| 06/19/2026 13:11 | 2 | 115.10 |
| 06/19/2026 13:11 | 3 | 115.20 |
| 06/19/2026 13:09 | 36 | 115.30 |
| 06/19/2026 13:09 | 73 | 115.30 |
| 06/19/2026 13:09 | 65 | 115.30 |
| 06/19/2026 13:09 | 15 | 115.30 |
| 06/19/2026 13:09 | 121 | 115.30 |
| 06/19/2026 13:08 | 65 | 115.30 |
| 06/19/2026 13:07 | 222 | 115.30 |
| 06/19/2026 13:05 | 5 | 115.20 |
| 06/19/2026 13:05 | 92 | 115.20 |
| 06/19/2026 13:02 | 21 | 115.10 |
| 06/19/2026 13:02 | 69 | 115.10 |
| 06/19/2026 13:02 | 58 | 115.10 |
| 06/19/2026 13:01 | 328 | 115.10 |
| 06/19/2026 13:01 | 250 | 115.10 |
| 06/19/2026 13:00 | 51 | 115.20 |
| 06/19/2026 13:00 | 445 | 115.20 |
| 06/19/2026 12:52 | 1 | 115.40 |
| 06/19/2026 12:48 | 139 | 115.30 |
| 06/19/2026 12:47 | 121 | 115.30 |
| 06/19/2026 12:47 | 209 | 115.30 |
| 06/19/2026 12:47 | 102 | 115.30 |
| 06/19/2026 12:47 | 67 | 115.30 |
| 06/19/2026 12:46 | 29 | 115.20 |
| 06/19/2026 12:46 | 334 | 115.20 |
| 06/19/2026 12:46 | 70 | 115.20 |
| 06/19/2026 12:45 | 36 | 115.10 |
| 06/19/2026 12:45 | 327 | 115.10 |
| 06/19/2026 12:45 | 63 | 115.20 |
| 06/19/2026 12:42 | 397 | 115.10 |
| 06/19/2026 12:41 | 181 | 115.10 |
| 06/19/2026 12:41 | 280 | 115.20 |
| 06/19/2026 12:39 | 63 | 115.10 |
| 06/19/2026 12:39 | 71 | 115.10 |
| 06/19/2026 12:39 | 142 | 115.10 |
| 06/19/2026 12:37 | 176 | 115.20 |
| 06/19/2026 12:36 | 56 | 115.20 |
| 06/19/2026 12:35 | 365 | 115.20 |
| 06/19/2026 12:32 | 4 | 115.20 |
| 06/19/2026 12:31 | 257 | 115.10 |
| 06/19/2026 12:31 | 49 | 115.10 |
| 06/19/2026 12:31 | 1 | 115.10 |
| 06/19/2026 12:29 | 48 | 115.10 |
| 06/19/2026 12:22 | 200 | 115.20 |
| 06/19/2026 12:21 | 133 | 115.20 |
| 06/19/2026 12:21 | 174 | 115.20 |
| 06/19/2026 12:20 | 133 | 115.20 |
| 06/19/2026 12:18 | 6 | 115.20 |
| 06/19/2026 12:18 | 4500 | 115.20 |
| 06/19/2026 12:18 | 173 | 115.20 |
| 06/19/2026 12:16 | 36 | 115.30 |
| 06/19/2026 12:15 | 88 | 115.30 |
| 06/19/2026 12:11 | 1 | 115.30 |
| 06/19/2026 12:11 | 69 | 115.40 |
| 06/19/2026 12:09 | 69 | 115.40 |
| 06/19/2026 12:09 | 68 | 115.40 |
| 06/19/2026 12:08 | 9 | 115.30 |
| 06/19/2026 12:08 | 67 | 115.30 |
| 06/19/2026 12:07 | 20 | 115.30 |
| 06/19/2026 12:07 | 110 | 115.30 |
| 06/19/2026 12:05 | 65 | 115.20 |
| 06/19/2026 12:05 | 18 | 115.20 |
| 06/19/2026 12:05 | 364 | 115.10 |
| 06/19/2026 12:05 | 362 | 115.10 |
| 06/19/2026 12:05 | 19 | 115.10 |
| 06/19/2026 12:05 | 216 | 115.20 |
| 06/19/2026 12:05 | 726 | 115.00 |
| 06/19/2026 12:05 | 66 | 115.20 |
| 06/19/2026 12:05 | 55951 | 115.20 |
| 06/19/2026 11:59 | 11 | 115.20 |
| 06/19/2026 11:59 | 2 | 115.00 |
| 06/19/2026 11:59 | 2 | 115.20 |
| 06/19/2026 11:59 | 6 | 115.00 |
| 06/19/2026 11:59 | 40 | 115.20 |
| 06/19/2026 11:59 | 43 | 115.00 |
| 06/19/2026 11:59 | 66 | 115.00 |
| 06/19/2026 11:59 | 59 | 115.00 |
| 06/19/2026 11:59 | 63 | 115.00 |
| 06/19/2026 11:59 | 66 | 115.00 |
| 06/19/2026 11:59 | 66 | 115.00 |
| 06/19/2026 11:59 | 67 | 115.00 |
| 06/19/2026 11:59 | 65 | 115.00 |
| 06/19/2026 11:59 | 29 | 115.10 |
| 06/19/2026 11:59 | 46 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.00 |
| 06/19/2026 11:59 | 75 | 115.00 |
| 06/19/2026 11:59 | 75 | 115.00 |
| 06/19/2026 11:59 | 25 | 115.10 |
| 06/19/2026 11:59 | 50 | 115.10 |
| 06/19/2026 11:59 | 50 | 115.10 |
| 06/19/2026 11:59 | 25 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 64 | 115.20 |
| 06/19/2026 11:59 | 93 | 115.10 |
| 06/19/2026 11:59 | 5 | 115.10 |
| 06/19/2026 11:59 | 6 | 115.10 |
| 06/19/2026 11:59 | 2 | 115.00 |
| 06/19/2026 11:59 | 5 | 115.00 |
| 06/19/2026 11:59 | 43 | 115.00 |
| 06/19/2026 11:59 | 62 | 115.00 |
| 06/19/2026 11:59 | 67 | 115.00 |
| 06/19/2026 11:59 | 64 | 115.00 |
| 06/19/2026 11:59 | 60 | 115.00 |
| 06/19/2026 11:59 | 65 | 115.10 |
| 06/19/2026 11:59 | 66 | 115.00 |
| 06/19/2026 11:59 | 64 | 115.10 |
| 06/19/2026 11:59 | 68 | 115.10 |
| 06/19/2026 11:59 | 69 | 115.00 |
| 06/19/2026 11:59 | 75 | 115.00 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 65 | 115.20 |
| 06/19/2026 11:59 | 120 | 115.20 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 65 | 115.20 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 93 | 115.10 |
| 06/19/2026 11:59 | 200 | 115.20 |
| 06/19/2026 11:59 | 1 | 115.20 |
| 06/19/2026 11:59 | 6 | 115.20 |
| 06/19/2026 11:59 | 128 | 115.20 |
| 06/19/2026 11:59 | 8 | 115.10 |
| 06/19/2026 11:59 | 67 | 115.20 |
| 06/19/2026 11:59 | 20 | 115.10 |
| 06/19/2026 11:59 | 2 | 115.10 |
| 06/19/2026 11:59 | 4 | 115.10 |
| 06/19/2026 11:59 | 43 | 115.10 |
| 06/19/2026 11:59 | 63 | 115.10 |
| 06/19/2026 11:59 | 69 | 115.00 |
| 06/19/2026 11:59 | 63 | 115.00 |
| 06/19/2026 11:59 | 62 | 115.00 |
| 06/19/2026 11:59 | 65 | 115.00 |
| 06/19/2026 11:59 | 45 | 115.00 |
| 06/19/2026 11:59 | 22 | 115.10 |
| 06/19/2026 11:59 | 63 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 6 | 115.20 |
| 06/19/2026 11:59 | 69 | 115.20 |
| 06/19/2026 11:59 | 93 | 115.20 |
| 06/19/2026 11:59 | 68 | 115.20 |
| 06/19/2026 11:59 | 43 | 115.00 |
| 06/19/2026 11:59 | 61 | 115.00 |
| 06/19/2026 11:59 | 60 | 115.00 |
| 06/19/2026 11:59 | 67 | 115.00 |
| 06/19/2026 11:59 | 68 | 115.00 |
| 06/19/2026 11:59 | 67 | 115.00 |
| 06/19/2026 11:59 | 66 | 115.00 |
| 06/19/2026 11:59 | 63 | 115.00 |
| 06/19/2026 11:59 | 75 | 115.00 |
| 06/19/2026 11:59 | 8 | 115.10 |
| 06/19/2026 11:59 | 67 | 115.10 |
| 06/19/2026 11:59 | 67 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.00 |
| 06/19/2026 11:59 | 75 | 115.00 |
| 06/19/2026 11:59 | 75 | 115.00 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 75 | 115.10 |
| 06/19/2026 11:59 | 65 | 115.20 |
| 06/19/2026 11:59 | 93 | 115.10 |
| 06/19/2026 11:59 | 76 | 115.20 |
| 06/19/2026 11:59 | 14 | 115.10 |
| 06/19/2026 11:59 | 18 | 115.10 |
| 06/19/2026 11:59 | 80 | 115.20 |
| 06/19/2026 11:58 | 43 | 115.00 |
| 06/19/2026 11:58 | 67 | 115.00 |
| 06/19/2026 11:58 | 67 | 115.00 |
| 06/19/2026 11:58 | 63 | 115.00 |
| 06/19/2026 11:58 | 65 | 115.00 |
| 06/19/2026 11:58 | 63 | 115.00 |
| 06/19/2026 11:58 | 64 | 115.00 |
| 06/19/2026 11:58 | 63 | 115.00 |
| 06/19/2026 11:58 | 75 | 115.00 |
| 06/19/2026 11:58 | 75 | 115.00 |
| 06/19/2026 11:58 | 75 | 115.00 |
| 06/19/2026 11:58 | 75 | 115.00 |
| 06/19/2026 11:58 | 75 | 115.00 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 25 | 115.10 |
| 06/19/2026 11:58 | 50 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 90 | 115.10 |
| 06/19/2026 11:58 | 3 | 115.20 |
| 06/19/2026 11:58 | 284 | 115.20 |
| 06/19/2026 11:58 | 30 | 115.10 |
| 06/19/2026 11:58 | 11 | 115.00 |
| 06/19/2026 11:58 | 43 | 115.10 |
| 06/19/2026 11:58 | 65 | 115.00 |
| 06/19/2026 11:58 | 68 | 115.10 |
| 06/19/2026 11:58 | 61 | 115.10 |
| 06/19/2026 11:58 | 67 | 115.10 |
| 06/19/2026 11:58 | 68 | 115.10 |
| 06/19/2026 11:58 | 63 | 115.00 |
| 06/19/2026 11:58 | 60 | 115.10 |
| 06/19/2026 11:58 | 76 | 115.10 |
| 06/19/2026 11:58 | 73 | 115.10 |
| 06/19/2026 11:58 | 3 | 115.10 |
| 06/19/2026 11:58 | 76 | 115.10 |
| 06/19/2026 11:58 | 76 | 115.10 |
| 06/19/2026 11:58 | 76 | 115.10 |
| 06/19/2026 11:58 | 76 | 115.10 |
| 06/19/2026 11:58 | 76 | 115.10 |
| 06/19/2026 11:58 | 76 | 115.10 |
| 06/19/2026 11:58 | 76 | 115.10 |
| 06/19/2026 11:58 | 76 | 115.10 |
| 06/19/2026 11:58 | 93 | 115.10 |
| 06/19/2026 11:58 | 151 | 115.20 |
| 06/19/2026 11:58 | 155 | 115.20 |
| 06/19/2026 11:58 | 43 | 115.00 |
| 06/19/2026 11:58 | 63 | 115.00 |
| 06/19/2026 11:58 | 62 | 115.00 |
| 06/19/2026 11:58 | 61 | 115.00 |
| 06/19/2026 11:58 | 70 | 115.00 |
| 06/19/2026 11:58 | 70 | 115.10 |
| 06/19/2026 11:58 | 61 | 115.10 |
| 06/19/2026 11:58 | 65 | 115.00 |
| 06/19/2026 11:58 | 62 | 115.10 |
| 06/19/2026 11:58 | 13 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 22 | 115.10 |
| 06/19/2026 11:58 | 53 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 68 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.00 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 93 | 115.10 |
| 06/19/2026 11:58 | 77 | 115.20 |
| 06/19/2026 11:58 | 5 | 115.10 |
| 06/19/2026 11:58 | 1 | 115.10 |
| 06/19/2026 11:58 | 2 | 115.00 |
| 06/19/2026 11:58 | 4 | 115.00 |
| 06/19/2026 11:58 | 43 | 115.10 |
| 06/19/2026 11:58 | 65 | 115.00 |
| 06/19/2026 11:58 | 64 | 115.10 |
| 06/19/2026 11:58 | 64 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.00 |
| 06/19/2026 11:58 | 50 | 115.00 |
| 06/19/2026 11:58 | 8 | 115.00 |
| 06/19/2026 11:58 | 57 | 115.10 |
| 06/19/2026 11:58 | 57 | 115.10 |
| 06/19/2026 11:58 | 18 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 65 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 75 | 115.10 |
| 06/19/2026 11:58 | 12 | 115.10 |
| 06/19/2026 11:58 | 51 | 115.20 |
| 06/19/2026 11:58 | 75 | 115.20 |
| 06/19/2026 11:58 | 75 | 115.20 |
| 06/19/2026 11:58 | 66 | 115.20 |
| 06/19/2026 11:58 | 93 | 115.20 |
| 06/19/2026 11:58 | 1 | 115.20 |
| 06/19/2026 11:58 | 1238 | 115.20 |
| 06/19/2026 11:57 | 2 | 115.20 |
| 06/19/2026 11:57 | 6 | 115.20 |
| 06/19/2026 11:57 | 23 | 115.20 |
| 06/19/2026 11:57 | 43 | 115.20 |
| 06/19/2026 11:57 | 43 | 115.20 |
| 06/19/2026 11:57 | 62 | 115.10 |
| 06/19/2026 11:57 | 3 | 115.20 |
| 06/19/2026 11:57 | 59 | 115.20 |
| 06/19/2026 11:57 | 142 | 115.20 |
| 06/19/2026 11:57 | 66 | 115.20 |
| 06/19/2026 11:57 | 65 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.10 |
| 06/19/2026 11:57 | 75 | 115.10 |
| 06/19/2026 11:57 | 4 | 115.20 |
| 06/19/2026 11:57 | 71 | 115.20 |
| 06/19/2026 11:57 | 71 | 115.20 |
| 06/19/2026 11:57 | 4 | 115.20 |
| 06/19/2026 11:57 | 63 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 68 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 66 | 115.20 |
| 06/19/2026 11:57 | 64 | 115.30 |
| 06/19/2026 11:57 | 66 | 115.30 |
| 06/19/2026 11:57 | 93 | 115.20 |
| 06/19/2026 11:57 | 2 | 115.20 |
| 06/19/2026 11:57 | 4 | 115.20 |
| 06/19/2026 11:57 | 22 | 115.20 |
| 06/19/2026 11:57 | 43 | 115.20 |
| 06/19/2026 11:57 | 43 | 115.20 |
| 06/19/2026 11:57 | 1 | 115.10 |
| 06/19/2026 11:57 | 60 | 115.20 |
| 06/19/2026 11:57 | 69 | 115.20 |
| 06/19/2026 11:57 | 61 | 115.20 |
| 06/19/2026 11:57 | 63 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 67 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 63 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 75 | 115.20 |
| 06/19/2026 11:57 | 68 | 115.20 |
| 06/19/2026 11:57 | 11 | 115.30 |
| 06/19/2026 11:57 | 58 | 115.30 |
| 06/19/2026 11:57 | 93 | 115.20 |
| 06/19/2026 11:57 | 1 | 115.30 |
| 06/19/2026 11:57 | 1 | 115.30 |
| 06/19/2026 11:57 | 2 | 115.20 |
| 06/19/2026 11:57 | 5 | 115.20 |
| 06/19/2026 11:57 | 64 | 115.20 |
| 06/19/2026 11:57 | 43 | 115.20 |
| 06/19/2026 11:57 | 25 | 115.20 |
| 06/19/2026 11:57 | 39 | 115.30 |
| 06/19/2026 11:57 | 63 | 115.30 |
| 06/19/2026 11:57 | 67 | 115.30 |
| 06/19/2026 11:57 | 8 | 115.20 |
| 06/19/2026 11:57 | 55 | 115.30 |
| 06/19/2026 11:57 | 46 | 115.30 |
| 06/19/2026 11:57 | 68 | 115.30 |
| 06/19/2026 11:57 | 63 | 115.20 |
| 06/19/2026 11:57 | 69 | 115.30 |
| 06/19/2026 11:57 | 89 | 115.20 |
| 06/19/2026 11:57 | 89 | 115.20 |
| 06/19/2026 11:57 | 4 | 115.30 |
| 06/19/2026 11:57 | 135 | 115.30 |
| 06/19/2026 11:57 | 181 | 115.30 |
| 06/19/2026 11:57 | 236 | 115.30 |
| 06/19/2026 11:57 | 52 | 115.30 |
| 06/19/2026 11:57 | 59 | 115.30 |
| 06/19/2026 11:57 | 43 | 115.20 |
| 06/19/2026 11:57 | 66 | 115.20 |
| 06/19/2026 11:57 | 62 | 115.20 |
| 06/19/2026 11:57 | 66 | 115.20 |
| 06/19/2026 11:57 | 266 | 115.30 |
| 06/19/2026 11:57 | 49 | 115.20 |
| 06/19/2026 11:57 | 20 | 115.30 |
| 06/19/2026 11:57 | 63 | 115.30 |
| 06/19/2026 11:57 | 46 | 115.30 |
| 06/19/2026 11:57 | 63 | 115.30 |
| 06/19/2026 11:57 | 63 | 115.30 |
| 06/19/2026 11:57 | 88 | 115.30 |
| 06/19/2026 11:57 | 93 | 115.30 |
| 06/19/2026 11:57 | 47 | 115.40 |
| 06/19/2026 11:57 | 134 | 115.30 |
| 06/19/2026 11:57 | 224 | 115.40 |
| 06/19/2026 11:57 | 181 | 115.30 |
| 06/19/2026 11:56 | 11 | 115.30 |
| 06/19/2026 11:56 | 43 | 115.30 |
| 06/19/2026 11:56 | 67 | 115.30 |
| 06/19/2026 11:56 | 62 | 115.30 |
| 06/19/2026 11:56 | 66 | 115.30 |
| 06/19/2026 11:56 | 61 | 115.20 |
| 06/19/2026 11:56 | 5 | 115.30 |
| 06/19/2026 11:56 | 63 | 115.30 |
| 06/19/2026 11:56 | 46 | 115.30 |
| 06/19/2026 11:56 | 62 | 115.30 |
| 06/19/2026 11:56 | 66 | 115.30 |
| 06/19/2026 11:56 | 89 | 115.30 |
| 06/19/2026 11:56 | 93 | 115.30 |
| 06/19/2026 11:56 | 135 | 115.30 |
| 06/19/2026 11:56 | 353 | 115.40 |
| 06/19/2026 11:56 | 181 | 115.30 |
| 06/19/2026 11:56 | 5 | 115.40 |
| 06/19/2026 11:56 | 10 | 115.40 |
| 06/19/2026 11:56 | 1 | 115.40 |
| 06/19/2026 11:56 | 39 | 115.40 |
| 06/19/2026 11:56 | 43 | 115.20 |
| 06/19/2026 11:56 | 65 | 115.20 |
| 06/19/2026 11:56 | 63 | 115.20 |
| 06/19/2026 11:56 | 62 | 115.20 |
| 06/19/2026 11:56 | 68 | 115.20 |
| 06/19/2026 11:56 | 14 | 115.20 |
| 06/19/2026 11:56 | 50 | 115.30 |
| 06/19/2026 11:56 | 46 | 115.30 |
| 06/19/2026 11:56 | 65 | 115.30 |
| 06/19/2026 11:56 | 29 | 115.20 |
| 06/19/2026 11:56 | 36 | 115.30 |
| 06/19/2026 11:56 | 88 | 115.30 |
| 06/19/2026 11:56 | 93 | 115.30 |
| 06/19/2026 11:56 | 134 | 115.30 |
| 06/19/2026 11:56 | 28 | 115.40 |
| 06/19/2026 11:56 | 418 | 115.40 |
| 06/19/2026 11:56 | 266 | 115.30 |
| 06/19/2026 11:56 | 62 | 115.30 |
| 06/19/2026 11:56 | 181 | 115.20 |
| 06/19/2026 11:56 | 43 | 115.20 |
| 06/19/2026 11:56 | 66 | 115.20 |
| 06/19/2026 11:56 | 64 | 115.10 |
| 06/19/2026 11:56 | 60 | 115.20 |
| 06/19/2026 11:56 | 64 | 115.20 |
| 06/19/2026 11:56 | 67 | 115.20 |
| 06/19/2026 11:56 | 46 | 115.20 |
| 06/19/2026 11:56 | 67 | 115.20 |
| 06/19/2026 11:56 | 1 | 115.30 |
| 06/19/2026 11:56 | 64 | 115.20 |
| 06/19/2026 11:56 | 88 | 115.20 |
| 06/19/2026 11:56 | 67 | 115.30 |
| 06/19/2026 11:56 | 93 | 115.20 |
| 06/19/2026 11:56 | 135 | 115.20 |
| 06/19/2026 11:56 | 212 | 115.30 |
| 06/19/2026 11:56 | 181 | 115.20 |
| 06/19/2026 11:56 | 225 | 115.30 |
| 06/19/2026 11:56 | 6 | 115.30 |
| 06/19/2026 11:56 | 1 | 115.20 |
| 06/19/2026 11:56 | 2 | 115.10 |
| 06/19/2026 11:56 | 5 | 115.10 |
| 06/19/2026 11:56 | 65 | 115.10 |
| 06/19/2026 11:56 | 43 | 115.10 |
| 06/19/2026 11:56 | 68 | 115.10 |
| 06/19/2026 11:56 | 68 | 115.10 |
| 06/19/2026 11:56 | 63 | 115.10 |
| 06/19/2026 11:56 | 62 | 115.10 |
| 06/19/2026 11:56 | 46 | 115.10 |
| 06/19/2026 11:56 | 20 | 115.10 |
| 06/19/2026 11:56 | 45 | 115.20 |
| 06/19/2026 11:56 | 61 | 115.20 |
| 06/19/2026 11:56 | 88 | 115.20 |
| 06/19/2026 11:56 | 93 | 115.20 |
| 06/19/2026 11:56 | 68 | 115.30 |
| 06/19/2026 11:56 | 135 | 115.20 |
| 06/19/2026 11:56 | 278 | 115.30 |
| 06/19/2026 11:56 | 181 | 115.20 |
| 06/19/2026 11:55 | 62 | 115.10 |
| 06/19/2026 11:55 | 43 | 115.10 |
| 06/19/2026 11:55 | 53 | 115.10 |
| 06/19/2026 11:55 | 9 | 115.20 |
| 06/19/2026 11:55 | 62 | 115.20 |
| 06/19/2026 11:55 | 69 | 115.20 |
| 06/19/2026 11:55 | 67 | 115.20 |
| 06/19/2026 11:55 | 46 | 115.20 |
| 06/19/2026 11:55 | 61 | 115.20 |
| 06/19/2026 11:55 | 69 | 115.20 |
| 06/19/2026 11:55 | 88 | 115.20 |
| 06/19/2026 11:55 | 93 | 115.20 |
| 06/19/2026 11:55 | 68 | 115.30 |
| 06/19/2026 11:55 | 135 | 115.20 |
| 06/19/2026 11:55 | 175 | 115.30 |
| 06/19/2026 11:55 | 181 | 115.20 |
| 06/19/2026 11:55 | 1 | 115.20 |
| 06/19/2026 11:55 | 79 | 115.20 |
| 06/19/2026 11:55 | 1 | 115.20 |
| 06/19/2026 11:55 | 6 | 115.20 |
| 06/19/2026 11:55 | 43 | 115.20 |
| 06/19/2026 11:55 | 59 | 115.20 |
| 06/19/2026 11:55 | 68 | 115.20 |
| 06/19/2026 11:55 | 25 | 115.30 |
| 06/19/2026 11:55 | 67 | 115.20 |
| 06/19/2026 11:55 | 21 | 115.30 |
| 06/19/2026 11:55 | 62 | 115.20 |
| 06/19/2026 11:55 | 214 | 115.30 |
| 06/19/2026 11:55 | 1 | 115.20 |
| 06/19/2026 11:55 | 68 | 115.20 |
| 06/19/2026 11:55 | 62 | 115.20 |
| 06/19/2026 11:55 | 66 | 115.20 |
| 06/19/2026 11:55 | 88 | 115.20 |
| 06/19/2026 11:55 | 182 | 115.30 |
| 06/19/2026 11:55 | 92 | 115.20 |
| 06/19/2026 11:55 | 1 | 115.30 |
| 06/19/2026 11:55 | 135 | 115.30 |
| 06/19/2026 11:55 | 181 | 115.30 |
| 06/19/2026 11:55 | 11 | 115.40 |
| 06/19/2026 11:55 | 2 | 115.20 |
| 06/19/2026 11:55 | 1 | 115.40 |
| 06/19/2026 11:55 | 4 | 115.20 |
| 06/19/2026 11:55 | 44 | 115.40 |
| 06/19/2026 11:55 | 43 | 115.20 |
| 06/19/2026 11:55 | 61 | 115.20 |
| 06/19/2026 11:55 | 63 | 115.20 |
| 06/19/2026 11:55 | 70 | 115.20 |
| 06/19/2026 11:55 | 46 | 115.20 |
| 06/19/2026 11:55 | 69 | 115.20 |
| 06/19/2026 11:55 | 62 | 115.20 |
| 06/19/2026 11:55 | 66 | 115.30 |
| 06/19/2026 11:55 | 66 | 115.20 |
| 06/19/2026 11:55 | 61 | 115.20 |
| 06/19/2026 11:55 | 65 | 115.30 |
| 06/19/2026 11:55 | 88 | 115.20 |
| 06/19/2026 11:55 | 65 | 115.30 |
| 06/19/2026 11:55 | 93 | 115.20 |
| 06/19/2026 11:55 | 34 | 115.20 |
| 06/19/2026 11:55 | 101 | 115.30 |
| 06/19/2026 11:55 | 68 | 115.30 |
| 06/19/2026 11:55 | 181 | 115.20 |
| 06/19/2026 11:55 | 217 | 115.40 |
| 06/19/2026 11:55 | 65 | 115.40 |
| 06/19/2026 11:55 | 11 | 115.20 |
| 06/19/2026 11:55 | 43 | 115.20 |
| 06/19/2026 11:55 | 68 | 115.20 |
| 06/19/2026 11:55 | 60 | 115.20 |
| 06/19/2026 11:55 | 63 | 115.20 |
| 06/19/2026 11:55 | 47 | 115.20 |
| 06/19/2026 11:55 | 66 | 115.20 |
| 06/19/2026 11:55 | 63 | 115.20 |
| 06/19/2026 11:55 | 95 | 115.20 |
| 06/19/2026 11:55 | 65 | 115.20 |
| 06/19/2026 11:55 | 67 | 115.20 |
| 06/19/2026 11:55 | 98 | 115.20 |
| 06/19/2026 11:55 | 45 | 115.30 |
| 06/19/2026 11:55 | 93 | 115.30 |
| 06/19/2026 11:55 | 76 | 115.40 |
| 06/19/2026 11:55 | 194 | 115.30 |
| 06/19/2026 11:55 | 265 | 115.30 |
| 06/19/2026 11:54 | 2 | 115.30 |
| 06/19/2026 11:54 | 5 | 115.30 |
| 06/19/2026 11:54 | 43 | 115.20 |
| 06/19/2026 11:54 | 65 | 115.20 |
| 06/19/2026 11:54 | 66 | 115.20 |
| 06/19/2026 11:54 | 64 | 115.20 |
| 06/19/2026 11:54 | 46 | 115.20 |
| 06/19/2026 11:54 | 67 | 115.20 |
| 06/19/2026 11:54 | 64 | 115.20 |
| 06/19/2026 11:54 | 25 | 115.20 |
| 06/19/2026 11:54 | 64 | 115.30 |
| 06/19/2026 11:54 | 64 | 115.30 |
| 06/19/2026 11:54 | 64 | 115.20 |
| 06/19/2026 11:54 | 62 | 115.20 |
| 06/19/2026 11:54 | 127 | 115.20 |
| 06/19/2026 11:54 | 8 | 115.30 |
| 06/19/2026 11:54 | 93 | 115.30 |
| 06/19/2026 11:54 | 96 | 115.40 |
| 06/19/2026 11:54 | 181 | 115.30 |
| 06/19/2026 11:54 | 74 | 115.30 |
| 06/19/2026 11:54 | 43 | 115.20 |
| 06/19/2026 11:54 | 61 | 115.20 |
| 06/19/2026 11:54 | 63 | 115.20 |
| 06/19/2026 11:54 | 70 | 115.20 |
| 06/19/2026 11:54 | 46 | 115.20 |
| 06/19/2026 11:54 | 63 | 115.20 |
| 06/19/2026 11:54 | 63 | 115.20 |
| 06/19/2026 11:54 | 88 | 115.20 |
| 06/19/2026 11:54 | 68 | 115.30 |
| 06/19/2026 11:54 | 64 | 115.20 |
| 06/19/2026 11:54 | 125 | 115.20 |
| 06/19/2026 11:54 | 9 | 115.30 |
| 06/19/2026 11:54 | 93 | 115.30 |
| 06/19/2026 11:54 | 143 | 115.40 |
| 06/19/2026 11:54 | 180 | 115.30 |
| 06/19/2026 11:54 | 1 | 115.30 |
| 06/19/2026 11:54 | 146 | 115.30 |
| 06/19/2026 11:54 | 43 | 115.20 |
| 06/19/2026 11:54 | 65 | 115.20 |
| 06/19/2026 11:54 | 64 | 115.20 |
| 06/19/2026 11:54 | 65 | 115.20 |
| 06/19/2026 11:54 | 46 | 115.20 |
| 06/19/2026 11:54 | 24 | 115.20 |
| 06/19/2026 11:54 | 42 | 115.30 |
| 06/19/2026 11:54 | 65 | 115.30 |
| 06/19/2026 11:54 | 88 | 115.30 |
| 06/19/2026 11:54 | 66 | 115.30 |
| 06/19/2026 11:54 | 61 | 115.30 |
| 06/19/2026 11:54 | 134 | 115.30 |
| 06/19/2026 11:54 | 93 | 115.30 |
| 06/19/2026 11:54 | 154 | 115.40 |
| 06/19/2026 11:54 | 98 | 115.40 |
| 06/19/2026 11:54 | 180 | 115.30 |
| 06/19/2026 11:54 | 43 | 115.20 |
| 06/19/2026 11:54 | 59 | 115.20 |
| 06/19/2026 11:54 | 60 | 115.20 |
| 06/19/2026 11:54 | 68 | 115.20 |
| 06/19/2026 11:54 | 46 | 115.20 |
| 06/19/2026 11:54 | 69 | 115.20 |
| 06/19/2026 11:54 | 61 | 115.20 |
| 06/19/2026 11:54 | 89 | 115.20 |
| 06/19/2026 11:54 | 2 | 115.20 |
| 06/19/2026 11:54 | 65 | 115.30 |
| 06/19/2026 11:54 | 65 | 115.30 |
| 06/19/2026 11:54 | 68 | 115.20 |
| 06/19/2026 11:54 | 135 | 115.20 |
| 06/19/2026 11:54 | 93 | 115.30 |
| 06/19/2026 11:54 | 40 | 115.40 |
| 06/19/2026 11:54 | 224 | 115.40 |
| 06/19/2026 11:54 | 181 | 115.20 |
| 06/19/2026 11:54 | 1 | 115.20 |
| 06/19/2026 11:54 | 176 | 115.30 |
| 06/19/2026 11:53 | 43 | 115.20 |
| 06/19/2026 11:53 | 69 | 115.20 |
| 06/19/2026 11:53 | 60 | 115.20 |
| 06/19/2026 11:53 | 4 | 115.30 |
| 06/19/2026 11:53 | 62 | 115.30 |
| 06/19/2026 11:53 | 46 | 115.30 |
| 06/19/2026 11:53 | 63 | 115.30 |
| 06/19/2026 11:53 | 69 | 115.20 |
| 06/19/2026 11:53 | 2 | 115.20 |
| 06/19/2026 11:53 | 87 | 115.30 |
| 06/19/2026 11:53 | 63 | 115.30 |
| 06/19/2026 11:53 | 135 | 115.30 |
| 06/19/2026 11:53 | 62 | 115.30 |
| 06/19/2026 11:53 | 93 | 115.30 |
| 06/19/2026 11:53 | 273 | 115.40 |
| 06/19/2026 11:53 | 181 | 115.30 |
| 06/19/2026 11:53 | 1 | 115.30 |
| 06/19/2026 11:53 | 105 | 115.30 |
| 06/19/2026 11:53 | 2 | 115.30 |
| 06/19/2026 11:53 | 4 | 115.30 |
| 06/19/2026 11:53 | 39 | 115.30 |
| 06/19/2026 11:53 | 4 | 115.30 |
| 06/19/2026 11:53 | 63 | 115.30 |
| 06/19/2026 11:53 | 63 | 115.30 |
| 06/19/2026 11:53 | 65 | 115.30 |
| 06/19/2026 11:53 | 46 | 115.30 |
| 06/19/2026 11:53 | 65 | 115.30 |
| 06/19/2026 11:53 | 66 | 115.20 |
| 06/19/2026 11:53 | 83 | 115.20 |
| 06/19/2026 11:53 | 5 | 115.30 |
| 06/19/2026 11:53 | 66 | 115.30 |
| 06/19/2026 11:53 | 64 | 115.30 |
| 06/19/2026 11:53 | 134 | 115.30 |
| 06/19/2026 11:53 | 93 | 115.30 |
| 06/19/2026 11:53 | 162 | 115.40 |
| 06/19/2026 11:53 | 180 | 115.30 |
| 06/19/2026 11:53 | 69 | 115.40 |
| 06/19/2026 11:53 | 155 | 115.30 |
| 06/19/2026 11:53 | 2 | 115.20 |
| 06/19/2026 11:53 | 4 | 115.20 |
| 06/19/2026 11:53 | 1 | 115.30 |
| 06/19/2026 11:53 | 1 | 115.30 |
| 06/19/2026 11:53 | 11 | 115.20 |
| 06/19/2026 11:53 | 43 | 115.20 |
| 06/19/2026 11:53 | 63 | 115.20 |
| 06/19/2026 11:53 | 43 | 115.20 |
| 06/19/2026 11:53 | 27 | 115.30 |
| 06/19/2026 11:53 | 63 | 115.30 |
| 06/19/2026 11:53 | 46 | 115.30 |
| 06/19/2026 11:53 | 63 | 115.30 |
| 06/19/2026 11:53 | 62 | 115.20 |
| 06/19/2026 11:53 | 55 | 115.20 |
| 06/19/2026 11:53 | 34 | 115.30 |
| 06/19/2026 11:53 | 68 | 115.30 |
| 06/19/2026 11:53 | 63 | 115.30 |
| 06/19/2026 11:53 | 135 | 115.30 |
| 06/19/2026 11:53 | 93 | 115.30 |
| 06/19/2026 11:53 | 181 | 115.30 |
| 06/19/2026 11:53 | 1 | 115.30 |
| 06/19/2026 11:53 | 1 | 115.30 |
| 06/19/2026 11:53 | 2 | 115.20 |
| 06/19/2026 11:53 | 6 | 115.20 |
| 06/19/2026 11:53 | 43 | 115.20 |
| 06/19/2026 11:53 | 60 | 115.20 |
| 06/19/2026 11:53 | 66 | 115.20 |
| 06/19/2026 11:53 | 66 | 115.20 |
| 06/19/2026 11:53 | 45 | 115.20 |
| 06/19/2026 11:53 | 68 | 115.20 |
| 06/19/2026 11:53 | 64 | 115.20 |
| 06/19/2026 11:53 | 91 | 115.20 |
| 06/19/2026 11:53 | 3 | 115.30 |
| 06/19/2026 11:53 | 62 | 115.30 |
| 06/19/2026 11:53 | 65 | 115.30 |
| 06/19/2026 11:53 | 66 | 115.20 |
| 06/19/2026 11:53 | 115 | 115.20 |
| 06/19/2026 11:53 | 23 | 115.30 |
| 06/19/2026 11:53 | 93 | 115.20 |
| 06/19/2026 11:53 | 166 | 115.30 |
| 06/19/2026 11:53 | 187 | 115.30 |
| 06/19/2026 11:53 | 132 | 115.40 |
| 06/19/2026 11:52 | 43 | 115.20 |
| 06/19/2026 11:52 | 63 | 115.20 |
| 06/19/2026 11:52 | 63 | 115.20 |
| 06/19/2026 11:52 | 62 | 115.20 |
| 06/19/2026 11:52 | 46 | 115.20 |
| 06/19/2026 11:52 | 41 | 115.20 |
| 06/19/2026 11:52 | 25 | 115.30 |
| 06/19/2026 11:52 | 62 | 115.30 |
| 06/19/2026 11:52 | 88 | 115.30 |
| 06/19/2026 11:52 | 68 | 115.30 |
| 06/19/2026 11:52 | 68 | 115.30 |
| 06/19/2026 11:52 | 134 | 115.30 |
| 06/19/2026 11:52 | 93 | 115.30 |
| 06/19/2026 11:52 | 348 | 115.40 |
| 06/19/2026 11:52 | 1 | 115.30 |
| 06/19/2026 11:52 | 180 | 115.30 |
| 06/19/2026 11:52 | 3 | 115.20 |
| 06/19/2026 11:52 | 11 | 115.40 |
| 06/19/2026 11:52 | 2 | 115.40 |
| 06/19/2026 11:52 | 5 | 115.20 |
| 06/19/2026 11:52 | 42 | 115.40 |
| 06/19/2026 11:52 | 43 | 115.20 |
| 06/19/2026 11:52 | 65 | 115.20 |
| 06/19/2026 11:52 | 62 | 115.20 |
| 06/19/2026 11:52 | 62 | 115.20 |
| 06/19/2026 11:52 | 46 | 115.20 |
| 06/19/2026 11:52 | 67 | 115.20 |
| 06/19/2026 11:52 | 30 | 115.20 |
| 06/19/2026 11:52 | 33 | 115.30 |
| 06/19/2026 11:52 | 89 | 115.30 |
| 06/19/2026 11:52 | 64 | 115.30 |
| 06/19/2026 11:52 | 3 | 115.20 |
| 06/19/2026 11:52 | 66 | 115.30 |
| 06/19/2026 11:52 | 135 | 115.30 |
| 06/19/2026 11:52 | 93 | 115.30 |
| 06/19/2026 11:52 | 53 | 115.40 |
| 06/19/2026 11:52 | 68 | 115.30 |
| 06/19/2026 11:52 | 181 | 115.20 |
| 06/19/2026 11:52 | 1 | 115.20 |
| 06/19/2026 11:52 | 10 | 115.40 |
| 06/19/2026 11:52 | 4 | 115.20 |
| 06/19/2026 11:52 | 1 | 115.40 |
| 06/19/2026 11:52 | 41 | 115.40 |
| 06/19/2026 11:52 | 43 | 115.20 |
| 06/19/2026 11:52 | 63 | 115.20 |
| 06/19/2026 11:52 | 69 | 115.20 |
| 06/19/2026 11:52 | 62 | 115.20 |
| 06/19/2026 11:52 | 46 | 115.20 |
| 06/19/2026 11:52 | 67 | 115.20 |
| 06/19/2026 11:52 | 68 | 115.20 |
| 06/19/2026 11:52 | 48 | 115.20 |
| 06/19/2026 11:52 | 40 | 115.30 |
| 06/19/2026 11:52 | 61 | 115.30 |
| 06/19/2026 11:52 | 62 | 115.30 |
| 06/19/2026 11:52 | 135 | 115.30 |
| 06/19/2026 11:52 | 93 | 115.30 |
| 06/19/2026 11:52 | 195 | 115.40 |
| 06/19/2026 11:52 | 181 | 115.20 |
| 06/19/2026 11:52 | 43 | 115.20 |
| 06/19/2026 11:52 | 65 | 115.20 |
| 06/19/2026 11:52 | 68 | 115.20 |
| 06/19/2026 11:52 | 62 | 115.20 |
| 06/19/2026 11:52 | 46 | 115.20 |
| 06/19/2026 11:52 | 39 | 115.20 |
| 06/19/2026 11:52 | 28 | 115.30 |
| 06/19/2026 11:52 | 65 | 115.30 |
| 06/19/2026 11:52 | 88 | 115.30 |
| 06/19/2026 11:52 | 62 | 115.30 |
| 06/19/2026 11:52 | 62 | 115.30 |
| 06/19/2026 11:52 | 135 | 115.30 |
| 06/19/2026 11:52 | 93 | 115.30 |
| 06/19/2026 11:52 | 1 | 115.40 |
| 06/19/2026 11:52 | 192 | 115.40 |
| 06/19/2026 11:52 | 1 | 115.30 |
| 06/19/2026 11:52 | 181 | 115.30 |
| 06/19/2026 11:52 | 2 | 115.30 |
| 06/19/2026 11:51 | 5 | 115.20 |
| 06/19/2026 11:51 | 43 | 115.20 |
| 06/19/2026 11:51 | 67 | 115.20 |
| 06/19/2026 11:51 | 39 | 115.20 |
| 06/19/2026 11:51 | 24 | 115.30 |
| 06/19/2026 11:51 | 66 | 115.30 |
| 06/19/2026 11:51 | 46 | 115.30 |
| 06/19/2026 11:51 | 66 | 115.30 |
| 06/19/2026 11:51 | 7 | 115.20 |
| 06/19/2026 11:51 | 57 | 115.30 |
| 06/19/2026 11:51 | 88 | 115.30 |
| 06/19/2026 11:51 | 63 | 115.30 |
| 06/19/2026 11:51 | 62 | 115.30 |
| 06/19/2026 11:51 | 135 | 115.30 |
| 06/19/2026 11:51 | 93 | 115.30 |
| 06/19/2026 11:51 | 38 | 115.40 |
| 06/19/2026 11:51 | 198 | 115.40 |
| 06/19/2026 11:51 | 312 | 115.30 |
| 06/19/2026 11:51 | 181 | 115.30 |
| 06/19/2026 11:51 | 11 | 115.30 |
| 06/19/2026 11:51 | 43 | 115.30 |
| 06/19/2026 11:51 | 10 | 115.20 |
| 06/19/2026 11:51 | 50 | 115.30 |
| 06/19/2026 11:51 | 65 | 115.30 |
| 06/19/2026 11:51 | 66 | 115.30 |
| 06/19/2026 11:51 | 46 | 115.30 |
| 06/19/2026 11:51 | 67 | 115.30 |
| 06/19/2026 11:51 | 64 | 115.30 |
| 06/19/2026 11:51 | 88 | 115.30 |
| 06/19/2026 11:51 | 67 | 115.30 |
| 06/19/2026 11:51 | 62 | 115.30 |
| 06/19/2026 11:51 | 135 | 115.30 |
| 06/19/2026 11:51 | 92 | 115.30 |
| 06/19/2026 11:51 | 133 | 115.40 |
| 06/19/2026 11:51 | 1 | 115.30 |
| 06/19/2026 11:51 | 181 | 115.30 |
| 06/19/2026 11:51 | 2 | 115.30 |
| 06/19/2026 11:51 | 5 | 115.30 |
| 06/19/2026 11:51 | 43 | 115.30 |
| 06/19/2026 11:51 | 69 | 115.30 |
| 06/19/2026 11:51 | 65 | 115.30 |
| 06/19/2026 11:51 | 19 | 115.20 |
| 06/19/2026 11:51 | 46 | 115.30 |
| 06/19/2026 11:51 | 46 | 115.30 |
| 06/19/2026 11:51 | 62 | 115.30 |
| 06/19/2026 11:51 | 62 | 115.30 |
| 06/19/2026 11:51 | 88 | 115.30 |
| 06/19/2026 11:51 | 62 | 115.30 |
| 06/19/2026 11:51 | 66 | 115.30 |
| 06/19/2026 11:51 | 135 | 115.30 |
| 06/19/2026 11:51 | 92 | 115.30 |
| 06/19/2026 11:51 | 100 | 115.40 |
| 06/19/2026 11:51 | 103 | 115.40 |
| 06/19/2026 11:51 | 181 | 115.30 |
| 06/19/2026 11:51 | 77 | 115.40 |
| 06/19/2026 11:51 | 2 | 115.30 |
| 06/19/2026 11:51 | 6 | 115.30 |
| 06/19/2026 11:51 | 64 | 115.30 |
| 06/19/2026 11:51 | 43 | 115.30 |
| 06/19/2026 11:51 | 65 | 115.30 |
| 06/19/2026 11:51 | 59 | 115.30 |
| 06/19/2026 11:51 | 46 | 115.30 |
| 06/19/2026 11:51 | 68 | 115.30 |
| 06/19/2026 11:51 | 67 | 115.30 |
| 06/19/2026 11:51 | 88 | 115.30 |
| 06/19/2026 11:51 | 63 | 115.30 |
| 06/19/2026 11:51 | 22 | 115.30 |
| 06/19/2026 11:51 | 43 | 115.40 |
| 06/19/2026 11:51 | 135 | 115.40 |
| 06/19/2026 11:51 | 92 | 115.30 |
| 06/19/2026 11:51 | 233 | 115.40 |
| 06/19/2026 11:51 | 181 | 115.30 |
| 06/19/2026 11:51 | 225 | 115.40 |
| 06/19/2026 11:51 | 1 | 115.40 |
| 06/19/2026 11:51 | 1 | 115.40 |
| 06/19/2026 11:50 | 3 | 115.40 |
| 06/19/2026 11:50 | 4 | 115.40 |
| 06/19/2026 11:50 | 43 | 115.40 |
| 06/19/2026 11:50 | 66 | 115.40 |
| 06/19/2026 11:50 | 66 | 115.40 |
| 06/19/2026 11:50 | 64 | 115.40 |
| 06/19/2026 11:50 | 46 | 115.40 |
| 06/19/2026 11:50 | 60 | 115.40 |
| 06/19/2026 11:50 | 64 | 115.40 |
| 06/19/2026 11:50 | 89 | 115.40 |
| 06/19/2026 11:50 | 66 | 115.40 |
| 06/19/2026 11:50 | 65 | 115.40 |
| 06/19/2026 11:50 | 135 | 115.40 |
| 06/19/2026 11:50 | 92 | 115.40 |
| 06/19/2026 11:50 | 1 | 115.40 |
| 06/19/2026 11:50 | 181 | 115.40 |
| 06/19/2026 11:50 | 181 | 115.50 |
| 06/19/2026 11:50 | 363 | 115.50 |
| 06/19/2026 11:50 | 67 | 115.50 |
| 06/19/2026 11:50 | 281 | 115.50 |
| 06/19/2026 11:50 | 359 | 115.40 |
| 06/19/2026 11:50 | 253 | 115.30 |
| 06/19/2026 11:50 | 2 | 115.30 |
| 06/19/2026 11:50 | 5 | 115.30 |
| 06/19/2026 11:50 | 43 | 115.30 |
| 06/19/2026 11:50 | 63 | 115.30 |
| 06/19/2026 11:50 | 65 | 115.30 |
| 06/19/2026 11:50 | 10 | 115.20 |
| 06/19/2026 11:50 | 52 | 115.30 |
| 06/19/2026 11:50 | 46 | 115.30 |
| 06/19/2026 11:50 | 70 | 115.30 |
| 06/19/2026 11:50 | 88 | 115.30 |
| 06/19/2026 11:50 | 64 | 115.30 |
| 06/19/2026 11:50 | 65 | 115.30 |
| 06/19/2026 11:50 | 134 | 115.30 |
| 06/19/2026 11:50 | 62 | 115.30 |
| 06/19/2026 11:50 | 92 | 115.30 |
| 06/19/2026 11:50 | 1 | 115.30 |
| 06/19/2026 11:50 | 180 | 115.30 |
| 06/19/2026 11:50 | 2 | 115.20 |
| 06/19/2026 11:50 | 5 | 115.20 |
| 06/19/2026 11:50 | 43 | 115.20 |
| 06/19/2026 11:50 | 66 | 115.20 |
| 06/19/2026 11:50 | 64 | 115.20 |
| 06/19/2026 11:50 | 61 | 115.20 |
| 06/19/2026 11:50 | 46 | 115.20 |
| 06/19/2026 11:50 | 67 | 115.20 |
| 06/19/2026 11:50 | 89 | 115.20 |
| 06/19/2026 11:50 | 63 | 115.20 |
| 06/19/2026 11:50 | 63 | 115.20 |
| 06/19/2026 11:50 | 135 | 115.20 |
| 06/19/2026 11:50 | 67 | 115.20 |
| 06/19/2026 11:50 | 92 | 115.20 |
| 06/19/2026 11:50 | 64 | 115.30 |
| 06/19/2026 11:50 | 181 | 115.20 |
| 06/19/2026 11:50 | 123 | 115.30 |
| 06/19/2026 11:50 | 124 | 115.30 |
| 06/19/2026 11:50 | 124 | 115.30 |
| 06/19/2026 11:50 | 75 | 115.30 |
| 06/19/2026 11:50 | 1 | 115.30 |
| 06/19/2026 11:50 | 2 | 115.30 |
| 06/19/2026 11:50 | 6 | 115.30 |
| 06/19/2026 11:50 | 43 | 115.30 |
| 06/19/2026 11:50 | 63 | 115.30 |
| 06/19/2026 11:50 | 46 | 115.20 |
| 06/19/2026 11:50 | 15 | 115.30 |
| 06/19/2026 11:50 | 46 | 115.30 |
| 06/19/2026 11:50 | 62 | 115.30 |
| 06/19/2026 11:50 | 1 | 115.30 |
| 06/19/2026 11:50 | 67 | 115.20 |
| 06/19/2026 11:50 | 88 | 115.30 |
| 06/19/2026 11:50 | 62 | 115.30 |
| 06/19/2026 11:50 | 67 | 115.30 |
| 06/19/2026 11:50 | 135 | 115.30 |
| 06/19/2026 11:50 | 69 | 115.30 |
| 06/19/2026 11:50 | 92 | 115.30 |
| 06/19/2026 11:50 | 1 | 115.30 |
| 06/19/2026 11:50 | 181 | 115.30 |
| 06/19/2026 11:50 | 210 | 115.40 |
| 06/19/2026 11:50 | 146 | 115.40 |
| 06/19/2026 11:50 | 301 | 115.40 |
| 06/19/2026 11:50 | 11 | 115.40 |
| 06/19/2026 11:50 | 22 | 115.40 |
| 06/19/2026 11:50 | 36 | 115.40 |
| 06/19/2026 11:50 | 15 | 115.40 |
| 06/19/2026 11:50 | 58 | 115.40 |
| 06/19/2026 11:50 | 34 | 115.20 |
| 06/19/2026 11:49 | 14 | 115.20 |
| 06/19/2026 11:49 | 43 | 115.20 |
| 06/19/2026 11:49 | 67 | 115.20 |
| 06/19/2026 11:49 | 60 | 115.20 |
| 06/19/2026 11:49 | 46 | 115.20 |
| 06/19/2026 11:49 | 61 | 115.20 |
| 06/19/2026 11:49 | 69 | 115.20 |
| 06/19/2026 11:49 | 88 | 115.20 |
| 06/19/2026 11:49 | 69 | 115.20 |
| 06/19/2026 11:49 | 62 | 115.20 |
| 06/19/2026 11:49 | 134 | 115.20 |
| 06/19/2026 11:49 | 63 | 115.20 |
| 06/19/2026 11:49 | 92 | 115.20 |
| 06/19/2026 11:49 | 171 | 115.30 |
| 06/19/2026 11:49 | 181 | 115.20 |
| 06/19/2026 11:49 | 181 | 115.20 |
| 06/19/2026 11:48 | 5 | 115.20 |
| 06/19/2026 11:48 | 23 | 115.30 |
| 06/19/2026 11:45 | 9 | 115.30 |
| 06/19/2026 11:45 | 8 | 115.30 |
| 06/19/2026 11:45 | 154 | 115.40 |
| 06/19/2026 11:45 | 24 | 115.40 |
| 06/19/2026 11:45 | 160 | 115.40 |
| 06/19/2026 11:45 | 25 | 115.40 |
| 06/19/2026 11:44 | 383 | 115.40 |
| 06/19/2026 11:42 | 73 | 115.50 |
| 06/19/2026 11:42 | 86 | 115.50 |
| 06/19/2026 11:42 | 15 | 115.50 |
| 06/19/2026 11:41 | 58 | 115.50 |
| 06/19/2026 11:41 | 20 | 115.50 |
| 06/19/2026 11:41 | 14 | 115.40 |
| 06/19/2026 11:41 | 58 | 115.40 |
| 06/19/2026 11:41 | 37 | 115.40 |
| 06/19/2026 11:41 | 72 | 115.40 |
| 06/19/2026 11:41 | 73 | 115.40 |
| 06/19/2026 11:41 | 256 | 115.30 |
| 06/19/2026 11:40 | 9 | 115.20 |
| 06/19/2026 11:40 | 50 | 115.30 |
| 06/19/2026 11:40 | 19 | 115.30 |
| 06/19/2026 11:39 | 17 | 115.20 |
| 06/19/2026 11:36 | 9 | 115.20 |
| 06/19/2026 11:35 | 48 | 115.30 |
| 06/19/2026 11:34 | 40 | 115.40 |
| 06/19/2026 11:34 | 29 | 115.40 |
| 06/19/2026 11:34 | 29 | 115.40 |
| 06/19/2026 11:34 | 3 | 115.40 |
| 06/19/2026 11:34 | 37 | 115.40 |
| 06/19/2026 11:34 | 36 | 115.40 |
| 06/19/2026 11:34 | 36 | 115.40 |
| 06/19/2026 11:32 | 5 | 115.40 |
| 06/19/2026 11:32 | 17 | 115.40 |
| 06/19/2026 11:32 | 33 | 115.40 |
| 06/19/2026 11:32 | 25 | 115.40 |
| 06/19/2026 11:32 | 58 | 115.40 |
| 06/19/2026 11:32 | 9 | 115.20 |
| 06/19/2026 11:31 | 63 | 115.30 |
| 06/19/2026 11:31 | 181 | 115.40 |
| 06/19/2026 11:29 | 9 | 115.30 |
| 06/19/2026 11:28 | 392 | 115.30 |
| 06/19/2026 11:28 | 181 | 115.30 |
| 06/19/2026 11:27 | 181 | 115.30 |
| 06/19/2026 11:27 | 359 | 115.20 |
| 06/19/2026 11:26 | 70 | 115.30 |
| 06/19/2026 11:26 | 69 | 115.30 |
| 06/19/2026 11:26 | 19 | 115.30 |
| 06/19/2026 11:26 | 54 | 115.30 |
| 06/19/2026 11:25 | 9 | 115.20 |
| 06/19/2026 11:25 | 245 | 115.20 |
| 06/19/2026 11:23 | 1085 | 115.20 |
| 06/19/2026 11:23 | 1085 | 115.20 |
| 06/19/2026 11:22 | 10 | 115.20 |
| 06/19/2026 11:21 | 353 | 115.30 |
| 06/19/2026 11:21 | 115 | 115.40 |
| 06/19/2026 11:21 | 4088 | 115.40 |
| 06/19/2026 11:21 | 67 | 115.50 |
| 06/19/2026 11:21 | 89 | 115.50 |
| 06/19/2026 11:21 | 181 | 115.50 |
| 06/19/2026 11:21 | 15 | 115.40 |
| 06/19/2026 11:21 | 60 | 115.50 |
| 06/19/2026 11:20 | 4 | 115.50 |
| 06/19/2026 11:15 | 117 | 115.60 |
| 06/19/2026 11:15 | 117 | 115.60 |
| 06/19/2026 11:15 | 22 | 115.60 |
| 06/19/2026 11:14 | 147 | 115.60 |
| 06/19/2026 11:13 | 80 | 115.70 |
| 06/19/2026 11:13 | 51 | 115.80 |
| 06/19/2026 11:13 | 30 | 115.80 |
| 06/19/2026 11:12 | 81 | 115.70 |
| 06/19/2026 11:12 | 19 | 115.70 |
| 06/19/2026 11:12 | 5 | 115.70 |
| 06/19/2026 11:12 | 18 | 115.70 |
| 06/19/2026 11:11 | 123 | 115.70 |
| 06/19/2026 11:11 | 5 | 115.70 |
| 06/19/2026 11:11 | 31 | 115.70 |
| 06/19/2026 11:11 | 73 | 115.70 |
| 06/19/2026 11:11 | 83 | 115.70 |
| 06/19/2026 11:10 | 23 | 115.80 |
| 06/19/2026 11:10 | 67 | 115.70 |
| 06/19/2026 11:09 | 40 | 115.70 |
| 06/19/2026 11:09 | 32 | 115.70 |
| 06/19/2026 11:09 | 33 | 115.70 |
| 06/19/2026 11:09 | 66 | 115.70 |
| 06/19/2026 11:09 | 76 | 115.70 |
| 06/19/2026 11:09 | 69 | 115.70 |
| 06/19/2026 11:09 | 69 | 115.70 |
| 06/19/2026 11:08 | 31 | 115.70 |
| 06/19/2026 11:08 | 150 | 115.70 |
| 06/19/2026 11:08 | 36 | 115.70 |
| 06/19/2026 11:08 | 73 | 115.70 |
| 06/19/2026 11:08 | 73 | 115.60 |
| 06/19/2026 11:08 | 29 | 115.60 |
| 06/19/2026 11:08 | 181 | 115.60 |
| 06/19/2026 11:07 | 76 | 115.60 |
| 06/19/2026 11:07 | 78 | 115.50 |
| 06/19/2026 11:05 | 67 | 115.50 |
| 06/19/2026 11:05 | 64 | 115.50 |
| 06/19/2026 11:04 | 162 | 115.60 |
| 06/19/2026 11:02 | 114 | 115.70 |
| 06/19/2026 11:02 | 67 | 115.70 |
| 06/19/2026 11:02 | 472 | 115.70 |
| 06/19/2026 11:01 | 3 | 115.80 |
| 06/19/2026 11:01 | 76 | 115.80 |
| 06/19/2026 11:01 | 76 | 115.80 |
| 06/19/2026 11:01 | 69 | 115.80 |
| 06/19/2026 11:01 | 40 | 115.80 |
| 06/19/2026 11:01 | 69 | 115.80 |
| 06/19/2026 11:01 | 25 | 115.80 |
| 06/19/2026 11:01 | 48 | 115.80 |
| 06/19/2026 11:01 | 17 | 115.80 |
| 06/19/2026 11:01 | 17 | 115.80 |
| 06/19/2026 11:01 | 19 | 115.80 |
| 06/19/2026 11:01 | 36 | 115.80 |
| 06/19/2026 11:01 | 51 | 115.80 |
| 06/19/2026 11:01 | 29 | 115.80 |
| 06/19/2026 11:01 | 29 | 115.80 |
| 06/19/2026 11:01 | 36 | 115.80 |
| 06/19/2026 11:01 | 73 | 115.80 |
| 06/19/2026 11:01 | 87 | 115.80 |
| 06/19/2026 11:00 | 7 | 115.70 |
| 06/19/2026 11:00 | 22 | 115.70 |
| 06/19/2026 11:00 | 11 | 115.70 |
| 06/19/2026 11:00 | 25 | 115.80 |
| 06/19/2026 11:00 | 33 | 115.80 |
| 06/19/2026 11:00 | 51 | 115.70 |
| 06/19/2026 11:00 | 33 | 115.70 |
| 06/19/2026 11:00 | 40 | 115.70 |
| 06/19/2026 11:00 | 11 | 115.50 |
| 06/19/2026 10:59 | 70 | 115.60 |
| 06/19/2026 10:58 | 13 | 115.70 |
| 06/19/2026 10:58 | 248 | 115.60 |
| 06/19/2026 10:57 | 236 | 115.60 |
| 06/19/2026 10:56 | 83 | 115.70 |
| 06/19/2026 10:56 | 83 | 115.70 |
| 06/19/2026 10:56 | 98 | 115.70 |
| 06/19/2026 10:56 | 63 | 115.70 |
| 06/19/2026 10:56 | 2101 | 115.60 |
| 06/19/2026 10:56 | 299 | 115.60 |
| 06/19/2026 10:55 | 117 | 115.70 |
| 06/19/2026 10:55 | 64 | 115.70 |
| 06/19/2026 10:55 | 14 | 115.70 |
| 06/19/2026 10:55 | 22 | 115.70 |
| 06/19/2026 10:55 | 181 | 115.70 |
| 06/19/2026 10:55 | 73 | 115.70 |
| 06/19/2026 10:55 | 76 | 115.70 |
| 06/19/2026 10:54 | 16 | 115.70 |
| 06/19/2026 10:54 | 9 | 115.70 |
| 06/19/2026 10:54 | 33 | 115.70 |
| 06/19/2026 10:54 | 21 | 115.70 |
| 06/19/2026 10:54 | 52 | 115.70 |
| 06/19/2026 10:54 | 23 | 115.70 |
| 06/19/2026 10:54 | 181 | 115.70 |
| 06/19/2026 10:53 | 181 | 115.70 |
| 06/19/2026 10:53 | 18 | 115.70 |
| 06/19/2026 10:53 | 18 | 115.70 |
| 06/19/2026 10:53 | 39 | 115.70 |
| 06/19/2026 10:52 | 1 | 115.70 |
| 06/19/2026 10:52 | 72 | 115.70 |
| 06/19/2026 10:52 | 966 | 115.60 |
| 06/19/2026 10:52 | 58 | 115.60 |
| 06/19/2026 10:52 | 14 | 115.60 |
| 06/19/2026 10:52 | 19 | 115.60 |
| 06/19/2026 10:52 | 54 | 115.60 |
| 06/19/2026 10:52 | 73 | 115.60 |
| 06/19/2026 10:51 | 73 | 115.60 |
| 06/19/2026 10:48 | 16 | 115.60 |
| 06/19/2026 10:47 | 227 | 115.40 |
| 06/19/2026 10:47 | 273 | 115.50 |
| 06/19/2026 10:47 | 64 | 115.60 |
| 06/19/2026 10:47 | 27 | 115.70 |
| 06/19/2026 10:46 | 31 | 115.60 |
| 06/19/2026 10:46 | 50 | 115.60 |
| 06/19/2026 10:45 | 64 | 115.60 |
| 06/19/2026 10:41 | 139 | 115.60 |
| 06/19/2026 10:36 | 202 | 115.60 |
| 06/19/2026 10:32 | 180 | 115.60 |
| 06/19/2026 10:31 | 181 | 115.70 |
| 06/19/2026 10:28 | 137 | 115.80 |
| 06/19/2026 10:28 | 226 | 115.80 |
| 06/19/2026 10:28 | 37 | 115.80 |
| 06/19/2026 10:28 | 100 | 115.70 |
| 06/19/2026 10:27 | 24 | 115.70 |
| 06/19/2026 10:27 | 30 | 115.70 |
| 06/19/2026 10:27 | 24 | 115.70 |
| 06/19/2026 10:27 | 96 | 115.70 |
| 06/19/2026 10:27 | 30 | 115.70 |
| 06/19/2026 10:27 | 24 | 115.70 |
| 06/19/2026 10:27 | 84 | 115.70 |
| 06/19/2026 10:27 | 30 | 115.70 |
| 06/19/2026 10:27 | 12 | 115.70 |
| 06/19/2026 10:26 | 121 | 115.70 |
| 06/19/2026 10:26 | 73 | 115.70 |
| 06/19/2026 10:25 | 71 | 115.70 |
| 06/19/2026 10:25 | 38 | 115.70 |
| 06/19/2026 10:25 | 73 | 115.70 |
| 06/19/2026 10:25 | 5 | 115.70 |
| 06/19/2026 10:25 | 30 | 115.70 |
| 06/19/2026 10:25 | 72 | 115.70 |
| 06/19/2026 10:25 | 10 | 115.70 |
| 06/19/2026 10:25 | 181 | 115.70 |
| 06/19/2026 10:24 | 91 | 115.70 |
| 06/19/2026 10:24 | 18 | 115.60 |
| 06/19/2026 10:23 | 11 | 115.60 |
| 06/19/2026 10:23 | 107 | 115.70 |
| 06/19/2026 10:23 | 24 | 115.60 |
| 06/19/2026 10:23 | 10 | 115.60 |
| 06/19/2026 10:23 | 3 | 115.60 |
| 06/19/2026 10:22 | 15 | 115.60 |
| 06/19/2026 10:22 | 18 | 115.60 |
| 06/19/2026 10:22 | 74 | 115.60 |
| 06/19/2026 10:22 | 6 | 115.60 |
| 06/19/2026 10:22 | 65 | 115.60 |
| 06/19/2026 10:22 | 40 | 115.60 |
| 06/19/2026 10:22 | 73 | 115.60 |
| 06/19/2026 10:22 | 31 | 115.60 |
| 06/19/2026 10:22 | 73 | 115.60 |
| 06/19/2026 10:21 | 22 | 115.60 |
| 06/19/2026 10:21 | 22 | 115.60 |
| 06/19/2026 10:21 | 61 | 115.60 |
| 06/19/2026 10:21 | 11 | 115.60 |
| 06/19/2026 10:20 | 14 | 115.60 |
| 06/19/2026 10:19 | 165 | 115.60 |
| 06/19/2026 10:19 | 59 | 115.70 |
| 06/19/2026 10:19 | 22 | 115.70 |
| 06/19/2026 10:19 | 18 | 115.70 |
| 06/19/2026 10:19 | 18 | 115.70 |
| 06/19/2026 10:19 | 112 | 115.60 |
| 06/19/2026 10:19 | 18 | 115.60 |
| 06/19/2026 10:19 | 79 | 115.60 |
| 06/19/2026 10:19 | 15 | 115.60 |
| 06/19/2026 10:19 | 72 | 115.60 |
| 06/19/2026 10:18 | 11 | 115.60 |
| 06/19/2026 10:18 | 15 | 115.60 |
| 06/19/2026 10:18 | 58 | 115.60 |
| 06/19/2026 10:18 | 15 | 115.60 |
| 06/19/2026 10:18 | 88 | 115.60 |
| 06/19/2026 10:18 | 2 | 115.60 |
| 06/19/2026 10:18 | 67 | 115.60 |
| 06/19/2026 10:18 | 3 | 115.60 |
| 06/19/2026 10:18 | 14 | 115.60 |
| 06/19/2026 10:18 | 11 | 115.60 |
| 06/19/2026 10:16 | 6 | 115.60 |
| 06/19/2026 10:15 | 69 | 115.60 |
| 06/19/2026 10:15 | 9 | 115.50 |
| 06/19/2026 10:15 | 39 | 115.60 |
| 06/19/2026 10:15 | 15 | 115.60 |
| 06/19/2026 10:15 | 58 | 115.60 |
| 06/19/2026 10:14 | 54 | 115.50 |
| 06/19/2026 10:14 | 5 | 115.50 |
| 06/19/2026 10:14 | 65 | 115.50 |
| 06/19/2026 10:14 | 95 | 115.50 |
| 06/19/2026 10:14 | 69 | 115.50 |
| 06/19/2026 10:14 | 9 | 115.50 |
| 06/19/2026 10:12 | 16 | 115.40 |
| 06/19/2026 10:11 | 5 | 115.50 |
| 06/19/2026 10:11 | 140 | 115.50 |
| 06/19/2026 10:11 | 66 | 115.50 |
| 06/19/2026 10:11 | 73 | 115.50 |
| 06/19/2026 10:11 | 130 | 115.50 |
| 06/19/2026 10:10 | 18 | 115.50 |
| 06/19/2026 10:10 | 52 | 115.50 |
| 06/19/2026 10:10 | 2 | 115.50 |
| 06/19/2026 10:10 | 9 | 115.50 |
| 06/19/2026 10:10 | 67 | 115.50 |
| 06/19/2026 10:10 | 22 | 115.50 |
| 06/19/2026 10:10 | 55 | 115.50 |
| 06/19/2026 10:10 | 18 | 115.50 |
| 06/19/2026 10:10 | 47 | 115.50 |
| 06/19/2026 10:10 | 73 | 115.50 |
| 06/19/2026 10:10 | 72 | 115.50 |
| 06/19/2026 10:09 | 47 | 115.40 |
| 06/19/2026 10:09 | 33 | 115.40 |
| 06/19/2026 10:08 | 56 | 115.40 |
| 06/19/2026 10:08 | 12 | 115.40 |
| 06/19/2026 10:08 | 5 | 115.40 |
| 06/19/2026 10:08 | 33 | 115.40 |
| 06/19/2026 10:08 | 43 | 115.40 |
| 06/19/2026 10:07 | 15 | 115.40 |
| 06/19/2026 10:07 | 6 | 115.40 |
| 06/19/2026 10:07 | 9 | 115.40 |
| 06/19/2026 10:05 | 72 | 115.40 |
| 06/19/2026 10:05 | 40 | 115.40 |
| 06/19/2026 10:05 | 33 | 115.40 |
| 06/19/2026 10:04 | 8 | 115.30 |
| 06/19/2026 10:03 | 51 | 115.30 |
| 06/19/2026 10:00 | 173 | 115.30 |
| 06/19/2026 09:59 | 30 | 115.30 |
| 06/19/2026 09:58 | 84 | 115.40 |
| 06/19/2026 09:58 | 129 | 115.40 |
| 06/19/2026 09:57 | 80 | 115.50 |
| 06/19/2026 09:56 | 33 | 115.50 |
| 06/19/2026 09:56 | 3 | 115.40 |
| 06/19/2026 09:56 | 61 | 115.40 |
| 06/19/2026 09:56 | 73 | 115.40 |
| 06/19/2026 09:53 | 23 | 115.40 |
| 06/19/2026 09:53 | 3 | 115.40 |
| 06/19/2026 09:53 | 10 | 115.40 |
| 06/19/2026 09:52 | 54 | 115.40 |
| 06/19/2026 09:51 | 58 | 115.40 |
| 06/19/2026 09:51 | 36 | 115.40 |
| 06/19/2026 09:51 | 33 | 115.40 |
| 06/19/2026 09:51 | 38 | 115.40 |
| 06/19/2026 09:51 | 17 | 115.40 |
| 06/19/2026 09:51 | 18 | 115.40 |
| 06/19/2026 09:51 | 22 | 115.40 |
| 06/19/2026 09:51 | 51 | 115.40 |
| 06/19/2026 09:50 | 11 | 115.30 |
| 06/19/2026 09:50 | 11 | 115.30 |
| 06/19/2026 09:50 | 3 | 115.40 |
| 06/19/2026 09:49 | 23 | 115.30 |
| 06/19/2026 09:49 | 69 | 115.30 |
| 06/19/2026 09:48 | 77 | 115.40 |
| 06/19/2026 09:48 | 72 | 115.40 |
| 06/19/2026 09:47 | 103 | 115.30 |
| 06/19/2026 09:46 | 107 | 115.10 |
| 06/19/2026 09:46 | 73 | 115.20 |
| 06/19/2026 09:46 | 11 | 115.30 |
| 06/19/2026 09:46 | 62 | 115.30 |
| 06/19/2026 09:45 | 36 | 115.30 |
| 06/19/2026 09:45 | 40 | 115.30 |
| 06/19/2026 09:45 | 72 | 115.30 |
| 06/19/2026 09:45 | 36 | 115.30 |
| 06/19/2026 09:45 | 9 | 115.20 |
| 06/19/2026 09:44 | 81 | 115.10 |
| 06/19/2026 09:43 | 72 | 115.20 |
| 06/19/2026 09:43 | 65 | 115.20 |
| 06/19/2026 09:43 | 908 | 115.40 |
| 06/19/2026 09:43 | 242 | 115.30 |
| 06/19/2026 09:42 | 416 | 115.10 |
| 06/19/2026 09:42 | 224 | 115.10 |
| 06/19/2026 09:41 | 113 | 115.20 |
| 06/19/2026 09:40 | 32 | 115.20 |
| 06/19/2026 09:40 | 205 | 115.20 |
| 06/19/2026 09:39 | 181 | 115.30 |
| 06/19/2026 09:39 | 36 | 115.30 |
| 06/19/2026 09:39 | 77 | 115.30 |
| 06/19/2026 09:39 | 59 | 115.30 |
| 06/19/2026 09:39 | 10 | 115.30 |
| 06/19/2026 09:37 | 39 | 115.30 |
| 06/19/2026 09:37 | 39 | 115.30 |
| 06/19/2026 09:37 | 39 | 115.30 |
| 06/19/2026 09:37 | 12 | 115.30 |
| 06/19/2026 09:37 | 65 | 115.40 |
| 06/19/2026 09:36 | 72 | 115.40 |
| 06/19/2026 09:36 | 87 | 115.30 |
| 06/19/2026 09:36 | 7 | 115.30 |
| 06/19/2026 09:36 | 75 | 115.30 |
| 06/19/2026 09:36 | 25 | 115.30 |
| 06/19/2026 09:36 | 40 | 115.30 |
| 06/19/2026 09:36 | 326 | 115.20 |
| 06/19/2026 09:36 | 25 | 115.20 |
| 06/19/2026 09:36 | 17 | 115.20 |
| 06/19/2026 09:36 | 83 | 115.20 |
| 06/19/2026 09:33 | 69 | 115.20 |
| 06/19/2026 09:33 | 15 | 115.20 |
| 06/19/2026 09:33 | 10 | 115.20 |
| 06/19/2026 09:33 | 73 | 115.20 |
| 06/19/2026 09:32 | 545 | 115.20 |
| 06/19/2026 09:32 | 218 | 115.20 |
| 06/19/2026 09:31 | 48 | 115.30 |
| 06/19/2026 09:31 | 84 | 115.30 |
| 06/19/2026 09:31 | 72 | 115.40 |
| 06/19/2026 09:31 | 25 | 115.40 |
| 06/19/2026 09:31 | 27 | 115.40 |
| 06/19/2026 09:31 | 64 | 115.40 |
| 06/19/2026 09:31 | 91 | 115.40 |
| 06/19/2026 09:31 | 710 | 115.40 |
| 06/19/2026 09:31 | 18 | 115.40 |
| 06/19/2026 09:31 | 200 | 115.30 |
| 06/19/2026 09:30 | 60 | 115.10 |
| 06/19/2026 09:29 | 163 | 115.20 |
| 06/19/2026 09:29 | 2 | 115.30 |
| 06/19/2026 09:29 | 28 | 115.30 |
| 06/19/2026 09:29 | 29 | 115.30 |
| 06/19/2026 09:29 | 36 | 115.30 |
| 06/19/2026 09:29 | 36 | 115.30 |
| 06/19/2026 09:28 | 226 | 115.20 |
| 06/19/2026 09:27 | 72 | 115.30 |
| 06/19/2026 09:26 | 73 | 115.40 |
| 06/19/2026 09:25 | 17 | 115.30 |
| 06/19/2026 09:25 | 29 | 115.30 |
| 06/19/2026 09:25 | 334 | 115.30 |
| 06/19/2026 09:25 | 36 | 115.30 |
| 06/19/2026 09:25 | 39 | 115.30 |
| 06/19/2026 09:25 | 37 | 115.30 |
| 06/19/2026 09:25 | 136 | 115.30 |
| 06/19/2026 09:25 | 73 | 115.30 |
| 06/19/2026 09:24 | 36 | 115.30 |
| 06/19/2026 09:24 | 37 | 115.30 |
| 06/19/2026 09:23 | 6 | 115.30 |
| 06/19/2026 09:21 | 96 | 115.20 |
| 06/19/2026 09:20 | 64 | 115.20 |
| 06/19/2026 09:20 | 1106 | 115.30 |
| 06/19/2026 09:20 | 89 | 115.20 |
| 06/19/2026 09:20 | 97 | 115.20 |
| 06/19/2026 09:20 | 4293 | 115.20 |
| 06/19/2026 09:20 | 370 | 115.40 |
| 06/19/2026 09:20 | 716 | 115.30 |
| 06/19/2026 09:20 | 332 | 115.40 |
| 06/19/2026 09:17 | 129 | 115.50 |
| 06/19/2026 09:16 | 16 | 115.60 |
| 06/19/2026 09:15 | 87 | 115.60 |
| 06/19/2026 09:15 | 53 | 115.60 |
| 06/19/2026 09:15 | 788 | 115.70 |
| 06/19/2026 09:14 | 2 | 115.40 |
| 06/19/2026 09:14 | 498 | 115.50 |
| 06/19/2026 09:14 | 10 | 115.70 |
| 06/19/2026 09:12 | 3 | 115.60 |
| 06/19/2026 09:12 | 12 | 115.60 |
| 06/19/2026 09:11 | 347 | 115.50 |
| 06/19/2026 09:11 | 2000 | 115.60 |
| 06/19/2026 09:11 | 1056 | 115.60 |
| 06/19/2026 09:11 | 1180 | 115.60 |
| 06/19/2026 09:11 | 396 | 115.70 |
| 06/19/2026 09:10 | 38 | 115.90 |
| 06/19/2026 09:10 | 140 | 115.70 |
| 06/19/2026 09:10 | 141 | 115.70 |
| 06/19/2026 09:10 | 211 | 115.70 |
| 06/19/2026 09:06 | 5 | 115.70 |
| 06/19/2026 09:06 | 35 | 115.80 |
| 06/19/2026 09:05 | 10 | 115.70 |
| 06/19/2026 09:04 | 7 | 115.70 |
| 06/19/2026 09:03 | 401 | 115.70 |
| 06/19/2026 09:01 | 169 | 115.50 |
| 06/19/2026 09:01 | 8 | 115.50 |
| 06/19/2026 09:00 | 4 | 115.50 |
| 06/19/2026 09:00 | 120 | 115.90 |
| 06/19/2026 09:00 | 225 | 115.40 |
| 06/19/2026 09:00 | 1000 | 115.40 |
| 06/19/2026 09:00 | 115 | 115.50 |
| 06/19/2026 09:00 | 1000 | 115.40 |
| 06/19/2026 09:00 | 1000 | 115.40 |
| 06/19/2026 09:00 | 19 | 115.50 |
| 06/19/2026 09:00 | 5 | 115.50 |
| 06/19/2026 09:00 | 9 | 115.70 |
| 06/19/2026 09:00 | 18 | 115.60 |
| 06/19/2026 09:00 | 4709 | 115.40 |