Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
65.61
-0.51
(
-0.77% )
|
65.61
|
100 |
65.63
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 65.61 |
| 08/26/2026 22:00 | 255041 | 65.61 |
| 08/26/2026 21:59 | 48 | 65.61 |
| 08/26/2026 21:59 | 2 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.61 |
| 08/26/2026 21:59 | 36 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 31 | 65.61 |
| 08/26/2026 21:59 | 69 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 5 | 65.60 |
| 08/26/2026 21:59 | 5 | 65.62 |
| 08/26/2026 21:59 | 172 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.62 |
| 08/26/2026 21:59 | 1 | 65.61 |
| 08/26/2026 21:59 | 5 | 65.59 |
| 08/26/2026 21:59 | 4 | 65.61 |
| 08/26/2026 21:59 | 24 | 65.59 |
| 08/26/2026 21:59 | 10 | 65.60 |
| 08/26/2026 21:59 | 12 | 65.60 |
| 08/26/2026 21:59 | 2 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 200 | 65.59 |
| 08/26/2026 21:59 | 83 | 65.59 |
| 08/26/2026 21:59 | 8 | 65.60 |
| 08/26/2026 21:59 | 17 | 65.59 |
| 08/26/2026 21:59 | 11 | 65.60 |
| 08/26/2026 21:59 | 55 | 65.61 |
| 08/26/2026 21:59 | 21 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 34 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 5 | 65.59 |
| 08/26/2026 21:59 | 2 | 65.59 |
| 08/26/2026 21:59 | 41 | 65.60 |
| 08/26/2026 21:59 | 12 | 65.60 |
| 08/26/2026 21:59 | 11 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 33 | 65.60 |
| 08/26/2026 21:59 | 65 | 65.60 |
| 08/26/2026 21:59 | 7 | 65.60 |
| 08/26/2026 21:59 | 66 | 65.60 |
| 08/26/2026 21:59 | 12 | 65.60 |
| 08/26/2026 21:59 | 15 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.61 |
| 08/26/2026 21:59 | 95 | 65.61 |
| 08/26/2026 21:59 | 5 | 65.61 |
| 08/26/2026 21:59 | 11 | 65.59 |
| 08/26/2026 21:59 | 10 | 65.60 |
| 08/26/2026 21:59 | 12 | 65.60 |
| 08/26/2026 21:59 | 78 | 65.60 |
| 08/26/2026 21:59 | 22 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.60 |
| 08/26/2026 21:59 | 100 | 65.62 |
| 08/26/2026 21:59 | 87 | 65.61 |
| 08/26/2026 21:59 | 13 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 100 | 65.60 |
| 08/26/2026 21:59 | 38 | 65.59 |
| 08/26/2026 21:59 | 100 | 65.59 |
| 08/26/2026 21:59 | 100 | 65.60 |
| 08/26/2026 21:59 | 228 | 65.60 |
| 08/26/2026 21:59 | 145 | 65.60 |
| 08/26/2026 21:59 | 100 | 65.59 |
| 08/26/2026 21:59 | 12 | 65.60 |
| 08/26/2026 21:59 | 4 | 65.60 |
| 08/26/2026 21:59 | 22 | 65.615 |
| 08/26/2026 21:59 | 100 | 65.615 |
| 08/26/2026 21:59 | 289 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.63 |
| 08/26/2026 21:59 | 6 | 65.63 |
| 08/26/2026 21:59 | 100 | 65.62 |
| 08/26/2026 21:59 | 100 | 65.62 |
| 08/26/2026 21:59 | 240 | 65.615 |
| 08/26/2026 21:59 | 30 | 65.62 |
| 08/26/2026 21:59 | 240 | 65.615 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 14 | 65.615 |
| 08/26/2026 21:59 | 86 | 65.61 |
| 08/26/2026 21:59 | 14 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 40 | 65.59 |
| 08/26/2026 21:59 | 99 | 65.59 |
| 08/26/2026 21:59 | 100 | 65.59 |
| 08/26/2026 21:59 | 100 | 65.59 |
| 08/26/2026 21:59 | 100 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 28 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 10 | 65.59 |
| 08/26/2026 21:59 | 100 | 65.60 |
| 08/26/2026 21:59 | 75 | 65.61 |
| 08/26/2026 21:59 | 88 | 65.61 |
| 08/26/2026 21:59 | 15 | 65.60 |
| 08/26/2026 21:59 | 3 | 65.60 |
| 08/26/2026 21:59 | 13 | 65.60 |
| 08/26/2026 21:59 | 73 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 100 | 65.60 |
| 08/26/2026 21:59 | 63 | 65.60 |
| 08/26/2026 21:59 | 9 | 65.60 |
| 08/26/2026 21:59 | 2 | 65.59 |
| 08/26/2026 21:59 | 39 | 65.60 |
| 08/26/2026 21:59 | 16 | 65.60 |
| 08/26/2026 21:59 | 53 | 65.60 |
| 08/26/2026 21:59 | 5 | 65.60 |
| 08/26/2026 21:59 | 13 | 65.60 |
| 08/26/2026 21:59 | 41 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 4 | 65.59 |
| 08/26/2026 21:59 | 52 | 65.585 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 2 | 65.585 |
| 08/26/2026 21:59 | 1 | 65.585 |
| 08/26/2026 21:59 | 1 | 65.585 |
| 08/26/2026 21:59 | 9 | 65.58 |
| 08/26/2026 21:59 | 1 | 65.58 |
| 08/26/2026 21:59 | 5 | 65.59 |
| 08/26/2026 21:59 | 30 | 65.60 |
| 08/26/2026 21:59 | 7 | 65.60 |
| 08/26/2026 21:59 | 24 | 65.60 |
| 08/26/2026 21:59 | 3 | 65.59 |
| 08/26/2026 21:59 | 3 | 65.59 |
| 08/26/2026 21:59 | 23 | 65.58 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 100 | 65.59 |
| 08/26/2026 21:59 | 238 | 65.59 |
| 08/26/2026 21:59 | 62 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 22 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 38 | 65.59 |
| 08/26/2026 21:59 | 99 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 12 | 65.58 |
| 08/26/2026 21:59 | 88 | 65.58 |
| 08/26/2026 21:59 | 12 | 65.58 |
| 08/26/2026 21:59 | 10 | 65.58 |
| 08/26/2026 21:59 | 5 | 65.58 |
| 08/26/2026 21:59 | 76 | 65.58 |
| 08/26/2026 21:59 | 14 | 65.58 |
| 08/26/2026 21:59 | 1 | 65.58 |
| 08/26/2026 21:59 | 2 | 65.58 |
| 08/26/2026 21:59 | 50 | 65.58 |
| 08/26/2026 21:59 | 99 | 65.59 |
| 08/26/2026 21:59 | 80 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 16 | 65.59 |
| 08/26/2026 21:59 | 83 | 65.59 |
| 08/26/2026 21:59 | 17 | 65.59 |
| 08/26/2026 21:59 | 11 | 65.59 |
| 08/26/2026 21:59 | 12 | 65.59 |
| 08/26/2026 21:59 | 13 | 65.59 |
| 08/26/2026 21:59 | 60 | 65.59 |
| 08/26/2026 21:59 | 40 | 65.59 |
| 08/26/2026 21:59 | 200 | 65.59 |
| 08/26/2026 21:59 | 200 | 65.59 |
| 08/26/2026 21:59 | 50 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 3 | 65.59 |
| 08/26/2026 21:59 | 36 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 1 | 65.59 |
| 08/26/2026 21:59 | 83 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 100 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 2 | 65.60 |
| 08/26/2026 21:59 | 98 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.605 |
| 08/26/2026 21:59 | 80 | 65.61 |
| 08/26/2026 21:59 | 40 | 65.61 |
| 08/26/2026 21:59 | 18 | 65.61 |
| 08/26/2026 21:59 | 3 | 65.61 |
| 08/26/2026 21:59 | 49 | 65.61 |
| 08/26/2026 21:59 | 51 | 65.61 |
| 08/26/2026 21:59 | 49 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 4 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 200 | 65.61 |
| 08/26/2026 21:59 | 92 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.60 |
| 08/26/2026 21:59 | 7 | 65.595 |
| 08/26/2026 21:59 | 2 | 65.595 |
| 08/26/2026 21:59 | 100 | 65.59 |
| 08/26/2026 21:59 | 18 | 65.59 |
| 08/26/2026 21:59 | 500 | 65.58 |
| 08/26/2026 21:59 | 100 | 65.58 |
| 08/26/2026 21:59 | 1 | 65.58 |
| 08/26/2026 21:59 | 11 | 65.58 |
| 08/26/2026 21:59 | 91 | 65.59 |
| 08/26/2026 21:59 | 13 | 65.60 |
| 08/26/2026 21:59 | 21 | 65.60 |
| 08/26/2026 21:59 | 100 | 65.60 |
| 08/26/2026 21:59 | 200 | 65.60 |
| 08/26/2026 21:59 | 2 | 65.60 |
| 08/26/2026 21:59 | 3 | 65.60 |
| 08/26/2026 21:59 | 8 | 65.60 |
| 08/26/2026 21:59 | 8 | 65.60 |
| 08/26/2026 21:59 | 1 | 65.60 |
| 08/26/2026 21:59 | 44 | 65.60 |
| 08/26/2026 21:59 | 59 | 65.60 |
| 08/26/2026 21:59 | 10 | 65.605 |
| 08/26/2026 21:59 | 11 | 65.61 |
| 08/26/2026 21:59 | 11 | 65.61 |
| 08/26/2026 21:59 | 14 | 65.61 |
| 08/26/2026 21:59 | 6 | 65.61 |
| 08/26/2026 21:59 | 80 | 65.61 |
| 08/26/2026 21:59 | 16 | 65.61 |
| 08/26/2026 21:59 | 20 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 6 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.61 |
| 08/26/2026 21:59 | 104 | 65.61 |
| 08/26/2026 21:59 | 41 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.61 |
| 08/26/2026 21:59 | 2 | 65.61 |
| 08/26/2026 21:59 | 15 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 5 | 65.61 |
| 08/26/2026 21:59 | 100 | 65.61 |
| 08/26/2026 21:59 | 556 | 65.61 |
| 08/26/2026 21:59 | 22 | 65.61 |
| 08/26/2026 21:59 | 20 | 65.61 |
| 08/26/2026 21:59 | 300 | 65.61 |
| 08/26/2026 21:59 | 3 | 65.61 |
| 08/26/2026 21:59 | 13 | 65.61 |
| 08/26/2026 21:59 | 7 | 65.61 |
| 08/26/2026 21:59 | 1 | 65.61 |
| 08/26/2026 21:59 | 5 | 65.61 |
| 08/26/2026 21:59 | 3 | 65.61 |
| 08/26/2026 21:59 | 15 | 65.62 |
| 08/26/2026 21:59 | 100 | 65.62 |
| 08/26/2026 21:59 | 11 | 65.62 |
| 08/26/2026 21:59 | 15 | 65.62 |
| 08/26/2026 21:59 | 15 | 65.62 |
| 08/26/2026 21:59 | 10 | 65.62 |
| 08/26/2026 21:59 | 13 | 65.62 |
| 08/26/2026 21:59 | 20 | 65.62 |
| 08/26/2026 21:59 | 1 | 65.62 |
| 08/26/2026 21:59 | 67 | 65.63 |
| 08/26/2026 21:59 | 25 | 65.63 |
| 08/26/2026 21:59 | 8 | 65.63 |
| 08/26/2026 21:59 | 15 | 65.62 |
| 08/26/2026 21:59 | 13 | 65.62 |
| 08/26/2026 21:59 | 11 | 65.62 |
| 08/26/2026 21:59 | 1 | 65.62 |
| 08/26/2026 21:59 | 16 | 65.62 |
| 08/26/2026 21:59 | 100 | 65.63 |
| 08/26/2026 21:59 | 10 | 65.62 |
| 08/26/2026 21:59 | 2 | 65.62 |
| 08/26/2026 21:59 | 1 | 65.62 |
| 08/26/2026 21:59 | 1 | 65.62 |
| 08/26/2026 21:59 | 12 | 65.62 |
| 08/26/2026 21:59 | 16 | 65.62 |
| 08/26/2026 21:59 | 16 | 65.62 |
| 08/26/2026 21:59 | 11 | 65.62 |
| 08/26/2026 21:59 | 10 | 65.62 |
| 08/26/2026 21:59 | 18 | 65.62 |
| 08/26/2026 21:59 | 79 | 65.62 |
| 08/26/2026 21:59 | 3 | 65.62 |
| 08/26/2026 21:59 | 59 | 65.62 |
| 08/26/2026 21:59 | 14 | 65.62 |
| 08/26/2026 21:59 | 86 | 65.62 |
| 08/26/2026 21:59 | 200 | 65.62 |
| 08/26/2026 21:59 | 73 | 65.63 |
| 08/26/2026 21:59 | 25 | 65.63 |
| 08/26/2026 21:59 | 57 | 65.63 |
| 08/26/2026 21:59 | 2 | 65.63 |
| 08/26/2026 21:59 | 100 | 65.63 |
| 08/26/2026 21:59 | 2 | 65.63 |
| 08/26/2026 21:59 | 28 | 65.63 |
| 08/26/2026 21:59 | 77 | 65.63 |
| 08/26/2026 21:59 | 25 | 65.63 |
| 08/26/2026 21:59 | 100 | 65.625 |
| 08/26/2026 21:58 | 175 | 65.63 |
| 08/26/2026 21:58 | 100 | 65.63 |
| 08/26/2026 21:58 | 107 | 65.625 |
| 08/26/2026 21:58 | 5 | 65.625 |
| 08/26/2026 21:58 | 2 | 65.625 |
| 08/26/2026 21:58 | 10 | 65.63 |
| 08/26/2026 21:58 | 15 | 65.63 |
| 08/26/2026 21:58 | 200 | 65.63 |
| 08/26/2026 21:58 | 100 | 65.63 |
| 08/26/2026 21:58 | 100 | 65.63 |
| 08/26/2026 21:58 | 100 | 65.63 |
| 08/26/2026 21:58 | 1 | 65.63 |
| 08/26/2026 21:58 | 1 | 65.63 |
| 08/26/2026 21:58 | 34 | 65.63 |
| 08/26/2026 21:58 | 261 | 65.63 |
| 08/26/2026 21:58 | 605 | 65.63 |
| 08/26/2026 21:58 | 100 | 65.63 |
| 08/26/2026 21:58 | 20 | 65.63 |
| 08/26/2026 21:58 | 22 | 65.63 |
| 08/26/2026 21:58 | 57 | 65.63 |
| 08/26/2026 21:58 | 43 | 65.63 |
| 08/26/2026 21:58 | 50 | 65.63 |
| 08/26/2026 21:58 | 42 | 65.63 |
| 08/26/2026 21:58 | 12 | 65.63 |
| 08/26/2026 21:58 | 10 | 65.63 |
| 08/26/2026 21:58 | 5 | 65.63 |
| 08/26/2026 21:58 | 54 | 65.63 |
| 08/26/2026 21:58 | 38 | 65.63 |
| 08/26/2026 21:58 | 70 | 65.635 |
| 08/26/2026 21:58 | 8 | 65.63 |
| 08/26/2026 21:58 | 32 | 65.64 |
| 08/26/2026 21:58 | 100 | 65.64 |
| 08/26/2026 21:58 | 100 | 65.64 |
| 08/26/2026 21:58 | 14 | 65.64 |
| 08/26/2026 21:58 | 56 | 65.64 |
| 08/26/2026 21:58 | 1 | 65.64 |
| 08/26/2026 21:58 | 2 | 65.64 |
| 08/26/2026 21:58 | 4 | 65.64 |
| 08/26/2026 21:58 | 4 | 65.64 |
| 08/26/2026 21:58 | 30 | 65.64 |
| 08/26/2026 21:58 | 21 | 65.64 |
| 08/26/2026 21:58 | 87 | 65.64 |
| 08/26/2026 21:58 | 5 | 65.64 |
| 08/26/2026 21:58 | 22 | 65.64 |
| 08/26/2026 21:58 | 300 | 65.64 |
| 08/26/2026 21:58 | 2 | 65.64 |
| 08/26/2026 21:58 | 63 | 65.64 |
| 08/26/2026 21:58 | 100 | 65.64 |
| 08/26/2026 21:58 | 100 | 65.64 |
| 08/26/2026 21:58 | 10 | 65.64 |
| 08/26/2026 21:58 | 100 | 65.64 |
| 08/26/2026 21:58 | 6 | 65.64 |
| 08/26/2026 21:58 | 4 | 65.64 |
| 08/26/2026 21:58 | 3 | 65.63 |
| 08/26/2026 21:58 | 8 | 65.63 |
| 08/26/2026 21:58 | 15 | 65.63 |
| 08/26/2026 21:58 | 100 | 65.63 |
| 08/26/2026 21:58 | 62 | 65.63 |
| 08/26/2026 21:58 | 100 | 65.63 |
| 08/26/2026 21:58 | 109 | 65.63 |
| 08/26/2026 21:58 | 91 | 65.63 |
| 08/26/2026 21:58 | 64 | 65.63 |
| 08/26/2026 21:58 | 136 | 65.63 |
| 08/26/2026 21:58 | 1 | 65.63 |
| 08/26/2026 21:58 | 300 | 65.63 |
| 08/26/2026 21:58 | 100 | 65.63 |
| 08/26/2026 21:58 | 81 | 65.63 |
| 08/26/2026 21:58 | 19 | 65.63 |
| 08/26/2026 21:58 | 91 | 65.63 |
| 08/26/2026 21:58 | 9 | 65.63 |
| 08/26/2026 21:58 | 17 | 65.63 |
| 08/26/2026 21:58 | 83 | 65.63 |
| 08/26/2026 21:58 | 200 | 65.63 |
| 08/26/2026 21:58 | 27 | 65.63 |
| 08/26/2026 21:58 | 30 | 65.635 |
| 08/26/2026 21:58 | 3 | 65.64 |
| 08/26/2026 21:58 | 4 | 65.64 |
| 08/26/2026 21:58 | 1 | 65.64 |
| 08/26/2026 21:58 | 1 | 65.64 |
| 08/26/2026 21:58 | 14 | 65.64 |
| 08/26/2026 21:58 | 117 | 65.64 |
| 08/26/2026 21:58 | 16 | 65.64 |
| 08/26/2026 21:58 | 253 | 65.64 |
| 08/26/2026 21:58 | 100 | 65.64 |
| 08/26/2026 21:58 | 200 | 65.64 |
| 08/26/2026 21:58 | 44 | 65.64 |
| 08/26/2026 21:58 | 20 | 65.65 |
| 08/26/2026 21:58 | 28 | 65.65 |
| 08/26/2026 21:58 | 6 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 1 | 65.65 |
| 08/26/2026 21:58 | 2 | 65.65 |
| 08/26/2026 21:58 | 1 | 65.65 |
| 08/26/2026 21:58 | 1 | 65.65 |
| 08/26/2026 21:58 | 12 | 65.65 |
| 08/26/2026 21:58 | 20 | 65.65 |
| 08/26/2026 21:58 | 78 | 65.65 |
| 08/26/2026 21:58 | 24 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 439 | 65.65 |
| 08/26/2026 21:58 | 22 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 24 | 65.65 |
| 08/26/2026 21:58 | 8 | 65.65 |
| 08/26/2026 21:58 | 9 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 2 | 65.65 |
| 08/26/2026 21:58 | 1 | 65.65 |
| 08/26/2026 21:58 | 300 | 65.65 |
| 08/26/2026 21:58 | 5 | 65.65 |
| 08/26/2026 21:58 | 128 | 65.65 |
| 08/26/2026 21:58 | 70 | 65.65 |
| 08/26/2026 21:58 | 23 | 65.645 |
| 08/26/2026 21:58 | 5 | 65.645 |
| 08/26/2026 21:58 | 1 | 65.65 |
| 08/26/2026 21:58 | 3 | 65.65 |
| 08/26/2026 21:58 | 2 | 65.66 |
| 08/26/2026 21:58 | 388 | 65.66 |
| 08/26/2026 21:58 | 100 | 65.66 |
| 08/26/2026 21:58 | 10 | 65.67 |
| 08/26/2026 21:58 | 100 | 65.67 |
| 08/26/2026 21:58 | 2 | 65.67 |
| 08/26/2026 21:58 | 40 | 65.67 |
| 08/26/2026 21:58 | 16 | 65.67 |
| 08/26/2026 21:58 | 116 | 65.67 |
| 08/26/2026 21:58 | 168 | 65.67 |
| 08/26/2026 21:58 | 5 | 65.67 |
| 08/26/2026 21:58 | 6 | 65.67 |
| 08/26/2026 21:58 | 36 | 65.67 |
| 08/26/2026 21:58 | 22 | 65.67 |
| 08/26/2026 21:58 | 78 | 65.67 |
| 08/26/2026 21:58 | 77 | 65.67 |
| 08/26/2026 21:58 | 23 | 65.67 |
| 08/26/2026 21:58 | 100 | 65.67 |
| 08/26/2026 21:58 | 100 | 65.67 |
| 08/26/2026 21:58 | 3 | 65.67 |
| 08/26/2026 21:58 | 16 | 65.67 |
| 08/26/2026 21:58 | 100 | 65.67 |
| 08/26/2026 21:58 | 198 | 65.68 |
| 08/26/2026 21:58 | 72 | 65.68 |
| 08/26/2026 21:58 | 85 | 65.68 |
| 08/26/2026 21:58 | 100 | 65.68 |
| 08/26/2026 21:58 | 300 | 65.68 |
| 08/26/2026 21:58 | 56 | 65.68 |
| 08/26/2026 21:58 | 100 | 65.68 |
| 08/26/2026 21:58 | 54 | 65.68 |
| 08/26/2026 21:58 | 16 | 65.675 |
| 08/26/2026 21:58 | 5 | 65.67 |
| 08/26/2026 21:58 | 2 | 65.67 |
| 08/26/2026 21:58 | 82 | 65.67 |
| 08/26/2026 21:58 | 116 | 65.67 |
| 08/26/2026 21:58 | 1 | 65.67 |
| 08/26/2026 21:58 | 100 | 65.67 |
| 08/26/2026 21:58 | 199 | 65.67 |
| 08/26/2026 21:58 | 20 | 65.67 |
| 08/26/2026 21:58 | 6 | 65.67 |
| 08/26/2026 21:58 | 14 | 65.67 |
| 08/26/2026 21:58 | 2 | 65.66 |
| 08/26/2026 21:58 | 25 | 65.66 |
| 08/26/2026 21:58 | 6 | 65.66 |
| 08/26/2026 21:58 | 3 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 16 | 65.645 |
| 08/26/2026 21:58 | 11 | 65.645 |
| 08/26/2026 21:58 | 197 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 3 | 65.65 |
| 08/26/2026 21:58 | 97 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 2 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 3 | 65.65 |
| 08/26/2026 21:58 | 12 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 60 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.65 |
| 08/26/2026 21:58 | 63 | 65.65 |
| 08/26/2026 21:58 | 100 | 65.64 |
| 08/26/2026 21:58 | 40 | 65.64 |
| 08/26/2026 21:58 | 9 | 65.64 |
| 08/26/2026 21:58 | 34 | 65.64 |
| 08/26/2026 21:58 | 65 | 65.64 |
| 08/26/2026 21:58 | 200 | 65.64 |
| 08/26/2026 21:58 | 1 | 65.64 |
| 08/26/2026 21:58 | 300 | 65.64 |
| 08/26/2026 21:58 | 12 | 65.64 |
| 08/26/2026 21:58 | 49 | 65.64 |
| 08/26/2026 21:58 | 75 | 65.64 |
| 08/26/2026 21:58 | 8 | 65.64 |
| 08/26/2026 21:58 | 3 | 65.64 |
| 08/26/2026 21:58 | 1 | 65.64 |
| 08/26/2026 21:58 | 1 | 65.64 |
| 08/26/2026 21:58 | 225 | 65.64 |
| 08/26/2026 21:58 | 100 | 65.64 |
| 08/26/2026 21:58 | 171 | 65.64 |
| 08/26/2026 21:58 | 67 | 65.64 |
| 08/26/2026 21:58 | 5 | 65.63 |
| 08/26/2026 21:58 | 35 | 65.63 |
| 08/26/2026 21:57 | 237 | 65.65 |
| 08/26/2026 21:57 | 51 | 65.64 |
| 08/26/2026 21:57 | 240 | 65.64 |
| 08/26/2026 21:57 | 300 | 65.64 |
| 08/26/2026 21:57 | 2 | 65.635 |
| 08/26/2026 21:57 | 10 | 65.64 |
| 08/26/2026 21:57 | 100 | 65.64 |
| 08/26/2026 21:57 | 90 | 65.64 |
| 08/26/2026 21:57 | 80 | 65.64 |
| 08/26/2026 21:57 | 20 | 65.64 |
| 08/26/2026 21:57 | 100 | 65.64 |
| 08/26/2026 21:57 | 100 | 65.64 |
| 08/26/2026 21:57 | 11 | 65.64 |
| 08/26/2026 21:57 | 100 | 65.64 |
| 08/26/2026 21:57 | 25 | 65.64 |
| 08/26/2026 21:57 | 21 | 65.64 |
| 08/26/2026 21:57 | 79 | 65.64 |
| 08/26/2026 21:57 | 75 | 65.64 |
| 08/26/2026 21:57 | 25 | 65.64 |
| 08/26/2026 21:57 | 175 | 65.64 |
| 08/26/2026 21:57 | 4 | 65.645 |
| 08/26/2026 21:57 | 6 | 65.645 |
| 08/26/2026 21:57 | 4 | 65.645 |
| 08/26/2026 21:57 | 25 | 65.645 |
| 08/26/2026 21:57 | 7 | 65.645 |
| 08/26/2026 21:57 | 18 | 65.645 |
| 08/26/2026 21:57 | 125 | 65.64 |
| 08/26/2026 21:57 | 45 | 65.64 |
| 08/26/2026 21:57 | 100 | 65.64 |
| 08/26/2026 21:57 | 100 | 65.64 |
| 08/26/2026 21:57 | 2 | 65.65 |
| 08/26/2026 21:57 | 8 | 65.65 |
| 08/26/2026 21:57 | 1 | 65.65 |
| 08/26/2026 21:57 | 5 | 65.65 |
| 08/26/2026 21:57 | 2 | 65.65 |
| 08/26/2026 21:57 | 13 | 65.65 |
| 08/26/2026 21:57 | 4 | 65.65 |
| 08/26/2026 21:57 | 81 | 65.65 |
| 08/26/2026 21:57 | 7 | 65.65 |
| 08/26/2026 21:57 | 93 | 65.65 |
| 08/26/2026 21:57 | 100 | 65.65 |
| 08/26/2026 21:57 | 23 | 65.65 |
| 08/26/2026 21:57 | 1 | 65.655 |
| 08/26/2026 21:57 | 57 | 65.65 |
| 08/26/2026 21:57 | 40 | 65.65 |
| 08/26/2026 21:57 | 19 | 65.655 |
| 08/26/2026 21:57 | 6 | 65.66 |
| 08/26/2026 21:57 | 8 | 65.66 |
| 08/26/2026 21:57 | 100 | 65.66 |
| 08/26/2026 21:57 | 34 | 65.66 |
| 08/26/2026 21:57 | 4 | 65.66 |
| 08/26/2026 21:57 | 21 | 65.66 |
| 08/26/2026 21:57 | 6 | 65.66 |
| 08/26/2026 21:57 | 80 | 65.66 |
| 08/26/2026 21:57 | 65 | 65.67 |
| 08/26/2026 21:57 | 92 | 65.67 |
| 08/26/2026 21:57 | 43 | 65.67 |
| 08/26/2026 21:57 | 57 | 65.67 |
| 08/26/2026 21:57 | 100 | 65.67 |
| 08/26/2026 21:57 | 100 | 65.67 |
| 08/26/2026 21:57 | 22 | 65.67 |
| 08/26/2026 21:57 | 100 | 65.67 |
| 08/26/2026 21:57 | 21 | 65.67 |
| 08/26/2026 21:57 | 100 | 65.67 |
| 08/26/2026 21:57 | 22 | 65.67 |
| 08/26/2026 21:57 | 128 | 65.67 |
| 08/26/2026 21:57 | 20 | 65.67 |
| 08/26/2026 21:57 | 33 | 65.67 |
| 08/26/2026 21:57 | 100 | 65.67 |
| 08/26/2026 21:57 | 42 | 65.67 |
| 08/26/2026 21:57 | 100 | 65.67 |
| 08/26/2026 21:57 | 100 | 65.67 |
| 08/26/2026 21:57 | 35 | 65.67 |
| 08/26/2026 21:57 | 100 | 65.68 |
| 08/26/2026 21:57 | 100 | 65.68 |
| 08/26/2026 21:57 | 18 | 65.68 |
| 08/26/2026 21:57 | 2 | 65.68 |
| 08/26/2026 21:57 | 80 | 65.68 |
| 08/26/2026 21:57 | 6 | 65.69 |
| 08/26/2026 21:57 | 2 | 65.695 |
| 08/26/2026 21:57 | 56 | 65.70 |
| 08/26/2026 21:57 | 300 | 65.70 |
| 08/26/2026 21:57 | 100 | 65.70 |
| 08/26/2026 21:57 | 5 | 65.685 |
| 08/26/2026 21:57 | 100 | 65.685 |
| 08/26/2026 21:57 | 31 | 65.69 |
| 08/26/2026 21:57 | 42 | 65.69 |
| 08/26/2026 21:57 | 7 | 65.69 |
| 08/26/2026 21:57 | 22 | 65.69 |
| 08/26/2026 21:57 | 100 | 65.69 |
| 08/26/2026 21:57 | 42 | 65.69 |
| 08/26/2026 21:57 | 58 | 65.69 |
| 08/26/2026 21:57 | 100 | 65.69 |
| 08/26/2026 21:57 | 64 | 65.69 |
| 08/26/2026 21:57 | 36 | 65.69 |
| 08/26/2026 21:57 | 198 | 65.69 |
| 08/26/2026 21:57 | 100 | 65.69 |
| 08/26/2026 21:57 | 42 | 65.69 |
| 08/26/2026 21:57 | 200 | 65.69 |
| 08/26/2026 21:57 | 1 | 65.69 |
| 08/26/2026 21:57 | 153 | 65.69 |
| 08/26/2026 21:57 | 47 | 65.69 |
| 08/26/2026 21:57 | 22 | 65.69 |
| 08/26/2026 21:57 | 78 | 65.69 |
| 08/26/2026 21:57 | 100 | 65.69 |
| 08/26/2026 21:57 | 50 | 65.69 |
| 08/26/2026 21:57 | 1 | 65.69 |
| 08/26/2026 21:57 | 100 | 65.69 |
| 08/26/2026 21:57 | 100 | 65.69 |
| 08/26/2026 21:57 | 85 | 65.69 |
| 08/26/2026 21:56 | 2 | 65.71 |
| 08/26/2026 21:56 | 100 | 65.705 |
| 08/26/2026 21:56 | 132 | 65.705 |
| 08/26/2026 21:56 | 100 | 65.705 |
| 08/26/2026 21:56 | 15 | 65.69 |
| 08/26/2026 21:56 | 39 | 65.69 |
| 08/26/2026 21:56 | 159 | 65.69 |
| 08/26/2026 21:56 | 2 | 65.70 |
| 08/26/2026 21:56 | 150 | 65.70 |
| 08/26/2026 21:56 | 35 | 65.70 |
| 08/26/2026 21:56 | 31 | 65.71 |
| 08/26/2026 21:56 | 20 | 65.71 |
| 08/26/2026 21:56 | 22 | 65.71 |
| 08/26/2026 21:56 | 3 | 65.71 |
| 08/26/2026 21:56 | 97 | 65.71 |
| 08/26/2026 21:56 | 59 | 65.70 |
| 08/26/2026 21:56 | 41 | 65.70 |
| 08/26/2026 21:56 | 54 | 65.70 |
| 08/26/2026 21:56 | 28 | 65.70 |
| 08/26/2026 21:56 | 22 | 65.70 |
| 08/26/2026 21:56 | 5 | 65.70 |
| 08/26/2026 21:56 | 49 | 65.70 |
| 08/26/2026 21:56 | 100 | 65.70 |
| 08/26/2026 21:56 | 6 | 65.685 |
| 08/26/2026 21:56 | 100 | 65.68 |
| 08/26/2026 21:56 | 84 | 65.68 |
| 08/26/2026 21:56 | 216 | 65.68 |
| 08/26/2026 21:56 | 20 | 65.68 |
| 08/26/2026 21:56 | 300 | 65.68 |
| 08/26/2026 21:56 | 100 | 65.68 |
| 08/26/2026 21:56 | 1 | 65.67 |
| 08/26/2026 21:56 | 100 | 65.71 |
| 08/26/2026 21:56 | 30 | 65.685 |
| 08/26/2026 21:56 | 100 | 65.69 |
| 08/26/2026 21:56 | 1 | 65.67 |
| 08/26/2026 21:56 | 100 | 65.67 |
| 08/26/2026 21:56 | 100 | 65.66 |
| 08/26/2026 21:56 | 300 | 65.65 |
| 08/26/2026 21:56 | 90 | 65.65 |
| 08/26/2026 21:56 | 100 | 65.65 |
| 08/26/2026 21:56 | 2 | 65.65 |
| 08/26/2026 21:56 | 9 | 65.65 |
| 08/26/2026 21:56 | 100 | 65.65 |
| 08/26/2026 21:56 | 100 | 65.65 |
| 08/26/2026 21:56 | 196 | 65.64 |
| 08/26/2026 21:56 | 100 | 65.64 |
| 08/26/2026 21:56 | 24 | 65.64 |
| 08/26/2026 21:56 | 72 | 65.64 |
| 08/26/2026 21:56 | 5 | 65.64 |
| 08/26/2026 21:56 | 195 | 65.64 |
| 08/26/2026 21:56 | 100 | 65.64 |
| 08/26/2026 21:56 | 100 | 65.64 |
| 08/26/2026 21:56 | 33 | 65.64 |
| 08/26/2026 21:56 | 267 | 65.64 |
| 08/26/2026 21:56 | 1 | 65.64 |
| 08/26/2026 21:56 | 100 | 65.635 |
| 08/26/2026 21:56 | 16 | 65.635 |
| 08/26/2026 21:55 | 100 | 65.635 |
| 08/26/2026 21:55 | 83 | 65.635 |
| 08/26/2026 21:55 | 1 | 65.635 |
| 08/26/2026 21:55 | 5 | 65.63 |
| 08/26/2026 21:55 | 6 | 65.635 |
| 08/26/2026 21:55 | 25 | 65.635 |
| 08/26/2026 21:55 | 31 | 65.64 |
| 08/26/2026 21:55 | 1 | 65.64 |
| 08/26/2026 21:55 | 17 | 65.63 |
| 08/26/2026 21:55 | 54 | 65.63 |
| 08/26/2026 21:55 | 221 | 65.63 |
| 08/26/2026 21:55 | 79 | 65.63 |
| 08/26/2026 21:55 | 70 | 65.63 |
| 08/26/2026 21:55 | 31 | 65.62 |
| 08/26/2026 21:55 | 202 | 65.62 |
| 08/26/2026 21:55 | 242 | 65.61 |
| 08/26/2026 21:55 | 58 | 65.61 |
| 08/26/2026 21:55 | 165 | 65.61 |
| 08/26/2026 21:55 | 77 | 65.61 |
| 08/26/2026 21:55 | 223 | 65.595 |
| 08/26/2026 21:55 | 100 | 65.595 |
| 08/26/2026 21:55 | 42 | 65.605 |
| 08/26/2026 21:55 | 97 | 65.605 |
| 08/26/2026 21:55 | 100 | 65.605 |
| 08/26/2026 21:55 | 100 | 65.605 |
| 08/26/2026 21:55 | 100 | 65.635 |
| 08/26/2026 21:55 | 22 | 65.61 |
| 08/26/2026 21:55 | 74 | 65.61 |
| 08/26/2026 21:55 | 5 | 65.62 |
| 08/26/2026 21:55 | 83 | 65.64 |
| 08/26/2026 21:55 | 2 | 65.64 |
| 08/26/2026 21:55 | 1 | 65.64 |
| 08/26/2026 21:55 | 2 | 65.64 |
| 08/26/2026 21:55 | 5 | 65.64 |
| 08/26/2026 21:55 | 7 | 65.64 |
| 08/26/2026 21:55 | 1 | 65.60 |
| 08/26/2026 21:55 | 80 | 65.60 |
| 08/26/2026 21:55 | 20 | 65.60 |
| 08/26/2026 21:55 | 26 | 65.59 |
| 08/26/2026 21:55 | 100 | 65.59 |
| 08/26/2026 21:55 | 100 | 65.59 |
| 08/26/2026 21:55 | 162 | 65.59 |
| 08/26/2026 21:55 | 138 | 65.59 |
| 08/26/2026 21:55 | 100 | 65.59 |
| 08/26/2026 21:55 | 307 | 65.56 |
| 08/26/2026 21:55 | 93 | 65.56 |
| 08/26/2026 21:55 | 300 | 65.56 |
| 08/26/2026 21:55 | 1 | 65.56 |
| 08/26/2026 21:55 | 54 | 65.56 |
| 08/26/2026 21:55 | 50 | 65.56 |
| 08/26/2026 21:55 | 100 | 65.56 |
| 08/26/2026 21:55 | 52 | 65.57 |
| 08/26/2026 21:55 | 148 | 65.57 |
| 08/26/2026 21:55 | 100 | 65.57 |
| 08/26/2026 21:55 | 50 | 65.57 |
| 08/26/2026 21:55 | 50 | 65.58 |
| 08/26/2026 21:55 | 100 | 65.58 |
| 08/26/2026 21:55 | 100 | 65.59 |
| 08/26/2026 21:55 | 102 | 65.59 |
| 08/26/2026 21:55 | 148 | 65.59 |
| 08/26/2026 21:55 | 100 | 65.59 |
| 08/26/2026 21:55 | 10 | 65.59 |
| 08/26/2026 21:55 | 172 | 65.59 |
| 08/26/2026 21:55 | 100 | 65.59 |
| 08/26/2026 21:54 | 5 | 65.61 |
| 08/26/2026 21:54 | 6 | 65.61 |
| 08/26/2026 21:54 | 25 | 65.61 |
| 08/26/2026 21:54 | 10 | 65.615 |
| 08/26/2026 21:54 | 100 | 65.615 |
| 08/26/2026 21:54 | 17 | 65.60 |
| 08/26/2026 21:54 | 50 | 65.60 |
| 08/26/2026 21:54 | 61 | 65.63 |
| 08/26/2026 21:54 | 1 | 65.63 |
| 08/26/2026 21:54 | 2 | 65.63 |
| 08/26/2026 21:54 | 1 | 65.63 |
| 08/26/2026 21:54 | 34 | 65.64 |
| 08/26/2026 21:54 | 1 | 65.62 |
| 08/26/2026 21:54 | 99 | 65.62 |
| 08/26/2026 21:54 | 1 | 65.61 |
| 08/26/2026 21:54 | 1 | 65.61 |
| 08/26/2026 21:54 | 103 | 65.61 |
| 08/26/2026 21:54 | 17 | 65.61 |
| 08/26/2026 21:54 | 81 | 65.61 |
| 08/26/2026 21:54 | 19 | 65.61 |
| 08/26/2026 21:54 | 100 | 65.61 |
| 08/26/2026 21:54 | 100 | 65.60 |
| 08/26/2026 21:54 | 60 | 65.59 |
| 08/26/2026 21:54 | 20 | 65.59 |
| 08/26/2026 21:54 | 3 | 65.59 |
| 08/26/2026 21:54 | 100 | 65.59 |
| 08/26/2026 21:54 | 3 | 65.59 |
| 08/26/2026 21:54 | 80 | 65.57 |
| 08/26/2026 21:54 | 10 | 65.58 |
| 08/26/2026 21:54 | 90 | 65.58 |
| 08/26/2026 21:54 | 100 | 65.58 |
| 08/26/2026 21:54 | 10 | 65.57 |
| 08/26/2026 21:54 | 100 | 65.57 |
| 08/26/2026 21:54 | 50 | 65.57 |
| 08/26/2026 21:54 | 100 | 65.56 |
| 08/26/2026 21:54 | 50 | 65.56 |
| 08/26/2026 21:54 | 200 | 65.56 |
| 08/26/2026 21:54 | 2 | 65.54 |
| 08/26/2026 21:54 | 2 | 65.55 |
| 08/26/2026 21:54 | 32 | 65.55 |
| 08/26/2026 21:54 | 2 | 65.54 |
| 08/26/2026 21:54 | 68 | 65.55 |
| 08/26/2026 21:54 | 2 | 65.54 |
| 08/26/2026 21:54 | 2 | 65.54 |
| 08/26/2026 21:54 | 24 | 65.54 |
| 08/26/2026 21:54 | 156 | 65.54 |
| 08/26/2026 21:54 | 55 | 65.54 |
| 08/26/2026 21:54 | 95 | 65.54 |
| 08/26/2026 21:54 | 155 | 65.54 |
| 08/26/2026 21:54 | 100 | 65.535 |
| 08/26/2026 21:54 | 42 | 65.535 |
| 08/26/2026 21:54 | 76 | 65.53 |
| 08/26/2026 21:54 | 35 | 65.53 |
| 08/26/2026 21:54 | 12 | 65.53 |
| 08/26/2026 21:54 | 121 | 65.53 |
| 08/26/2026 21:54 | 32 | 65.53 |
| 08/26/2026 21:54 | 100 | 65.53 |
| 08/26/2026 21:54 | 100 | 65.53 |
| 08/26/2026 21:54 | 10 | 65.53 |
| 08/26/2026 21:54 | 40 | 65.53 |
| 08/26/2026 21:54 | 30 | 65.54 |
| 08/26/2026 21:54 | 14 | 65.54 |
| 08/26/2026 21:54 | 42 | 65.55 |
| 08/26/2026 21:54 | 2 | 65.55 |
| 08/26/2026 21:53 | 2 | 65.53 |
| 08/26/2026 21:53 | 40 | 65.54 |
| 08/26/2026 21:53 | 200 | 65.54 |
| 08/26/2026 21:53 | 3 | 65.54 |
| 08/26/2026 21:53 | 17 | 65.55 |
| 08/26/2026 21:53 | 118 | 65.55 |
| 08/26/2026 21:53 | 100 | 65.55 |
| 08/26/2026 21:53 | 182 | 65.55 |
| 08/26/2026 21:53 | 100 | 65.55 |
| 08/26/2026 21:53 | 20 | 65.55 |
| 08/26/2026 21:53 | 4 | 65.55 |
| 08/26/2026 21:53 | 10 | 65.55 |
| 08/26/2026 21:53 | 100 | 65.55 |
| 08/26/2026 21:53 | 100 | 65.55 |
| 08/26/2026 21:53 | 12 | 65.56 |
| 08/26/2026 21:53 | 20 | 65.56 |
| 08/26/2026 21:53 | 419 | 65.57 |
| 08/26/2026 21:53 | 240 | 65.57 |
| 08/26/2026 21:53 | 200 | 65.57 |
| 08/26/2026 21:53 | 40 | 65.58 |
| 08/26/2026 21:53 | 60 | 65.57 |
| 08/26/2026 21:53 | 180 | 65.57 |
| 08/26/2026 21:53 | 100 | 65.57 |
| 08/26/2026 21:53 | 20 | 65.57 |
| 08/26/2026 21:53 | 80 | 65.57 |
| 08/26/2026 21:53 | 100 | 65.57 |
| 08/26/2026 21:53 | 120 | 65.57 |
| 08/26/2026 21:53 | 64 | 65.56 |
| 08/26/2026 21:53 | 78 | 65.58 |
| 08/26/2026 21:53 | 64 | 65.58 |
| 08/26/2026 21:53 | 80 | 65.58 |
| 08/26/2026 21:53 | 78 | 65.57 |
| 08/26/2026 21:53 | 22 | 65.57 |
| 08/26/2026 21:53 | 38 | 65.57 |
| 08/26/2026 21:53 | 240 | 65.565 |
| 08/26/2026 21:53 | 44 | 65.57 |
| 08/26/2026 21:53 | 18 | 65.57 |
| 08/26/2026 21:53 | 42 | 65.57 |
| 08/26/2026 21:53 | 240 | 65.565 |
| 08/26/2026 21:53 | 58 | 65.57 |
| 08/26/2026 21:53 | 2 | 65.57 |
| 08/26/2026 21:53 | 240 | 65.565 |
| 08/26/2026 21:53 | 100 | 65.56 |
| 08/26/2026 21:53 | 100 | 65.56 |
| 08/26/2026 21:53 | 81 | 65.57 |
| 08/26/2026 21:53 | 100 | 65.57 |
| 08/26/2026 21:53 | 81 | 65.56 |
| 08/26/2026 21:53 | 45 | 65.56 |
| 08/26/2026 21:53 | 10 | 65.56 |
| 08/26/2026 21:53 | 20 | 65.56 |
| 08/26/2026 21:53 | 15 | 65.54 |
| 08/26/2026 21:53 | 24 | 65.56 |
| 08/26/2026 21:53 | 100 | 65.55 |
| 08/26/2026 21:53 | 1 | 65.55 |
| 08/26/2026 21:53 | 20 | 65.54 |
| 08/26/2026 21:53 | 100 | 65.54 |
| 08/26/2026 21:53 | 6 | 65.54 |
| 08/26/2026 21:53 | 100 | 65.54 |
| 08/26/2026 21:53 | 100 | 65.53 |
| 08/26/2026 21:53 | 100 | 65.53 |
| 08/26/2026 21:53 | 20 | 65.52 |
| 08/26/2026 21:53 | 3 | 65.52 |
| 08/26/2026 21:53 | 199 | 65.52 |
| 08/26/2026 21:53 | 93 | 65.52 |
| 08/26/2026 21:53 | 100 | 65.52 |
| 08/26/2026 21:52 | 56 | 65.505 |
| 08/26/2026 21:52 | 1 | 65.51 |
| 08/26/2026 21:52 | 8 | 65.51 |
| 08/26/2026 21:52 | 3 | 65.51 |
| 08/26/2026 21:52 | 5 | 65.51 |
| 08/26/2026 21:52 | 100 | 65.50 |
| 08/26/2026 21:52 | 54 | 65.50 |
| 08/26/2026 21:52 | 70 | 65.50 |
| 08/26/2026 21:52 | 10 | 65.49 |
| 08/26/2026 21:52 | 98 | 65.50 |
| 08/26/2026 21:52 | 2 | 65.50 |
| 08/26/2026 21:52 | 100 | 65.50 |
| 08/26/2026 21:52 | 190 | 65.50 |
| 08/26/2026 21:52 | 89 | 65.50 |
| 08/26/2026 21:52 | 11 | 65.50 |
| 08/26/2026 21:52 | 11 | 65.51 |
| 08/26/2026 21:52 | 10 | 65.51 |
| 08/26/2026 21:52 | 1 | 65.51 |
| 08/26/2026 21:52 | 100 | 65.51 |
| 08/26/2026 21:52 | 10 | 65.50 |
| 08/26/2026 21:52 | 78 | 65.50 |
| 08/26/2026 21:52 | 90 | 65.49 |
| 08/26/2026 21:52 | 10 | 65.49 |
| 08/26/2026 21:52 | 26 | 65.49 |
| 08/26/2026 21:52 | 25 | 65.49 |
| 08/26/2026 21:52 | 100 | 65.49 |
| 08/26/2026 21:52 | 25 | 65.49 |
| 08/26/2026 21:52 | 100 | 65.49 |
| 08/26/2026 21:52 | 57 | 65.49 |
| 08/26/2026 21:52 | 43 | 65.49 |
| 08/26/2026 21:52 | 57 | 65.49 |
| 08/26/2026 21:52 | 60 | 65.50 |
| 08/26/2026 21:52 | 42 | 65.50 |
| 08/26/2026 21:52 | 100 | 65.50 |
| 08/26/2026 21:52 | 100 | 65.51 |
| 08/26/2026 21:52 | 93 | 65.51 |
| 08/26/2026 21:52 | 7 | 65.51 |
| 08/26/2026 21:52 | 5 | 65.51 |
| 08/26/2026 21:52 | 1 | 65.51 |
| 08/26/2026 21:52 | 100 | 65.51 |
| 08/26/2026 21:52 | 200 | 65.51 |
| 08/26/2026 21:52 | 50 | 65.51 |
| 08/26/2026 21:52 | 83 | 65.51 |
| 08/26/2026 21:52 | 7 | 65.51 |
| 08/26/2026 21:52 | 3 | 65.52 |
| 08/26/2026 21:52 | 40 | 65.52 |
| 08/26/2026 21:52 | 200 | 65.52 |
| 08/26/2026 21:52 | 10 | 65.51 |
| 08/26/2026 21:51 | 1 | 65.51 |
| 08/26/2026 21:51 | 11 | 65.51 |
| 08/26/2026 21:51 | 100 | 65.51 |
| 08/26/2026 21:50 | 4 | 65.52 |
| 08/26/2026 21:50 | 1 | 65.52 |
| 08/26/2026 21:50 | 1 | 65.55 |
| 08/26/2026 21:50 | 2 | 65.55 |
| 08/26/2026 21:50 | 16 | 65.53 |
| 08/26/2026 21:50 | 2 | 65.55 |
| 08/26/2026 21:50 | 74 | 65.55 |
| 08/26/2026 21:50 | 64 | 65.55 |
| 08/26/2026 21:50 | 100 | 65.55 |
| 08/26/2026 21:50 | 100 | 65.54 |
| 08/26/2026 21:50 | 100 | 65.53 |
| 08/26/2026 21:50 | 58 | 65.53 |
| 08/26/2026 21:50 | 10 | 65.53 |
| 08/26/2026 21:50 | 100 | 65.53 |
| 08/26/2026 21:50 | 55 | 65.53 |
| 08/26/2026 21:50 | 1 | 65.53 |
| 08/26/2026 21:50 | 98 | 65.53 |
| 08/26/2026 21:50 | 1 | 65.52 |
| 08/26/2026 21:50 | 3 | 65.515 |
| 08/26/2026 21:50 | 1 | 65.52 |
| 08/26/2026 21:50 | 1 | 65.52 |
| 08/26/2026 21:50 | 1 | 65.515 |
| 08/26/2026 21:50 | 1 | 65.52 |
| 08/26/2026 21:50 | 61 | 65.515 |
| 08/26/2026 21:50 | 61 | 65.51 |
| 08/26/2026 21:50 | 1 | 65.51 |
| 08/26/2026 21:50 | 1 | 65.52 |
| 08/26/2026 21:50 | 99 | 65.52 |
| 08/26/2026 21:50 | 1 | 65.53 |
| 08/26/2026 21:50 | 1 | 65.53 |
| 08/26/2026 21:50 | 10 | 65.54 |
| 08/26/2026 21:50 | 1 | 65.53 |
| 08/26/2026 21:50 | 50 | 65.55 |
| 08/26/2026 21:50 | 20 | 65.56 |
| 08/26/2026 21:50 | 100 | 65.54 |
| 08/26/2026 21:50 | 1 | 65.54 |
| 08/26/2026 21:50 | 1 | 65.55 |
| 08/26/2026 21:50 | 5 | 65.56 |
| 08/26/2026 21:50 | 10 | 65.59 |
| 08/26/2026 21:50 | 10 | 65.59 |
| 08/26/2026 21:50 | 50 | 65.60 |
| 08/26/2026 21:50 | 1 | 65.60 |
| 08/26/2026 21:50 | 5 | 65.58 |
| 08/26/2026 21:50 | 50 | 65.58 |
| 08/26/2026 21:50 | 23 | 65.59 |
| 08/26/2026 21:50 | 10 | 65.59 |
| 08/26/2026 21:50 | 32 | 65.59 |
| 08/26/2026 21:50 | 18 | 65.59 |
| 08/26/2026 21:50 | 50 | 65.60 |
| 08/26/2026 21:50 | 1 | 65.60 |
| 08/26/2026 21:50 | 100 | 65.60 |
| 08/26/2026 21:50 | 50 | 65.60 |
| 08/26/2026 21:50 | 1 | 65.60 |
| 08/26/2026 21:50 | 12 | 65.61 |
| 08/26/2026 21:49 | 30 | 65.615 |
| 08/26/2026 21:49 | 11 | 65.62 |
| 08/26/2026 21:49 | 5 | 65.62 |
| 08/26/2026 21:49 | 20 | 65.62 |
| 08/26/2026 21:49 | 24 | 65.62 |
| 08/26/2026 21:49 | 11 | 65.63 |
| 08/26/2026 21:49 | 76 | 65.62 |
| 08/26/2026 21:49 | 47 | 65.63 |
| 08/26/2026 21:49 | 42 | 65.63 |
| 08/26/2026 21:49 | 200 | 65.63 |
| 08/26/2026 21:49 | 100 | 65.63 |
| 08/26/2026 21:49 | 5 | 65.63 |
| 08/26/2026 21:49 | 27 | 65.63 |
| 08/26/2026 21:49 | 2 | 65.64 |
| 08/26/2026 21:49 | 2 | 65.64 |
| 08/26/2026 21:49 | 2 | 65.64 |
| 08/26/2026 21:49 | 14 | 65.645 |
| 08/26/2026 21:49 | 1 | 65.645 |
| 08/26/2026 21:49 | 1 | 65.645 |
| 08/26/2026 21:48 | 50 | 65.64 |
| 08/26/2026 21:48 | 12 | 65.64 |
| 08/26/2026 21:48 | 12 | 65.64 |
| 08/26/2026 21:48 | 13 | 65.64 |
| 08/26/2026 21:48 | 87 | 65.64 |
| 08/26/2026 21:48 | 13 | 65.64 |
| 08/26/2026 21:48 | 19 | 65.64 |
| 08/26/2026 21:48 | 20 | 65.64 |
| 08/26/2026 21:48 | 32 | 65.64 |
| 08/26/2026 21:48 | 100 | 65.64 |
| 08/26/2026 21:48 | 5 | 65.64 |
| 08/26/2026 21:48 | 100 | 65.64 |
| 08/26/2026 21:48 | 9 | 65.64 |
| 08/26/2026 21:48 | 50 | 65.63 |
| 08/26/2026 21:48 | 20 | 65.63 |
| 08/26/2026 21:48 | 30 | 65.63 |
| 08/26/2026 21:48 | 51 | 65.63 |
| 08/26/2026 21:48 | 200 | 65.63 |
| 08/26/2026 21:48 | 25 | 65.63 |
| 08/26/2026 21:48 | 75 | 65.63 |
| 08/26/2026 21:48 | 1 | 65.62 |
| 08/26/2026 21:48 | 1 | 65.62 |
| 08/26/2026 21:48 | 1 | 65.62 |
| 08/26/2026 21:48 | 1 | 65.62 |
| 08/26/2026 21:47 | 3 | 65.62 |
| 08/26/2026 21:47 | 97 | 65.62 |
| 08/26/2026 21:47 | 100 | 65.62 |
| 08/26/2026 21:47 | 54 | 65.61 |
| 08/26/2026 21:47 | 100 | 65.61 |
| 08/26/2026 21:47 | 2 | 65.61 |
| 08/26/2026 21:47 | 11 | 65.60 |
| 08/26/2026 21:47 | 100 | 65.60 |
| 08/26/2026 21:47 | 100 | 65.59 |
| 08/26/2026 21:47 | 100 | 65.59 |
| 08/26/2026 21:47 | 90 | 65.59 |
| 08/26/2026 21:47 | 79 | 65.59 |
| 08/26/2026 21:47 | 3 | 65.59 |
| 08/26/2026 21:47 | 6 | 65.59 |
| 08/26/2026 21:47 | 100 | 65.59 |
| 08/26/2026 21:47 | 100 | 65.58 |
| 08/26/2026 21:47 | 12 | 65.58 |
| 08/26/2026 21:47 | 100 | 65.58 |
| 08/26/2026 21:47 | 57 | 65.58 |
| 08/26/2026 21:47 | 3 | 65.57 |
| 08/26/2026 21:47 | 14 | 65.58 |
| 08/26/2026 21:47 | 300 | 65.58 |
| 08/26/2026 21:46 | 12 | 65.60 |
| 08/26/2026 21:46 | 15 | 65.61 |
| 08/26/2026 21:46 | 100 | 65.61 |
| 08/26/2026 21:46 | 100 | 65.61 |
| 08/26/2026 21:46 | 100 | 65.61 |
| 08/26/2026 21:46 | 281 | 65.61 |
| 08/26/2026 21:46 | 119 | 65.61 |
| 08/26/2026 21:46 | 6 | 65.61 |
| 08/26/2026 21:46 | 15 | 65.61 |
| 08/26/2026 21:46 | 89 | 65.61 |
| 08/26/2026 21:46 | 24 | 65.61 |
| 08/26/2026 21:46 | 71 | 65.61 |
| 08/26/2026 21:46 | 5 | 65.61 |
| 08/26/2026 21:46 | 100 | 65.61 |
| 08/26/2026 21:46 | 95 | 65.61 |
| 08/26/2026 21:46 | 10 | 65.62 |
| 08/26/2026 21:46 | 42 | 65.62 |
| 08/26/2026 21:46 | 10 | 65.62 |
| 08/26/2026 21:46 | 53 | 65.62 |
| 08/26/2026 21:46 | 1 | 65.62 |
| 08/26/2026 21:46 | 200 | 65.62 |
| 08/26/2026 21:46 | 50 | 65.62 |
| 08/26/2026 21:46 | 1 | 65.635 |
| 08/26/2026 21:46 | 1 | 65.635 |
| 08/26/2026 21:46 | 10 | 65.635 |
| 08/26/2026 21:46 | 2 | 65.635 |
| 08/26/2026 21:46 | 14 | 65.635 |
| 08/26/2026 21:46 | 9 | 65.64 |
| 08/26/2026 21:46 | 1 | 65.64 |
| 08/26/2026 21:46 | 1 | 65.64 |
| 08/26/2026 21:46 | 17 | 65.63 |
| 08/26/2026 21:46 | 2 | 65.64 |
| 08/26/2026 21:46 | 25 | 65.63 |
| 08/26/2026 21:46 | 5 | 65.63 |
| 08/26/2026 21:46 | 1 | 65.63 |
| 08/26/2026 21:46 | 9 | 65.63 |
| 08/26/2026 21:46 | 2 | 65.63 |
| 08/26/2026 21:46 | 8 | 65.63 |
| 08/26/2026 21:46 | 2 | 65.64 |
| 08/26/2026 21:45 | 3 | 65.635 |
| 08/26/2026 21:45 | 3 | 65.635 |
| 08/26/2026 21:45 | 1 | 65.63 |
| 08/26/2026 21:45 | 1 | 65.63 |
| 08/26/2026 21:45 | 1 | 65.63 |
| 08/26/2026 21:45 | 10 | 65.63 |
| 08/26/2026 21:45 | 56 | 65.64 |
| 08/26/2026 21:45 | 79 | 65.64 |
| 08/26/2026 21:45 | 60 | 65.64 |
| 08/26/2026 21:44 | 1 | 65.63 |
| 08/26/2026 21:44 | 56 | 65.64 |
| 08/26/2026 21:44 | 44 | 65.64 |
| 08/26/2026 21:44 | 99 | 65.64 |
| 08/26/2026 21:44 | 50 | 65.64 |
| 08/26/2026 21:44 | 50 | 65.64 |
| 08/26/2026 21:44 | 1 | 65.64 |
| 08/26/2026 21:44 | 100 | 65.64 |
| 08/26/2026 21:44 | 1 | 65.64 |
| 08/26/2026 21:44 | 5 | 65.64 |
| 08/26/2026 21:44 | 86 | 65.64 |
| 08/26/2026 21:44 | 14 | 65.64 |
| 08/26/2026 21:44 | 7 | 65.64 |
| 08/26/2026 21:44 | 80 | 65.64 |
| 08/26/2026 21:44 | 98 | 65.64 |
| 08/26/2026 21:44 | 88 | 65.64 |
| 08/26/2026 21:44 | 100 | 65.64 |
| 08/26/2026 21:44 | 15 | 65.65 |
| 08/26/2026 21:44 | 21 | 65.65 |
| 08/26/2026 21:44 | 300 | 65.65 |
| 08/26/2026 21:44 | 3 | 65.65 |
| 08/26/2026 21:44 | 30 | 65.65 |
| 08/26/2026 21:44 | 63 | 65.65 |
| 08/26/2026 21:44 | 100 | 65.65 |
| 08/26/2026 21:43 | 42 | 65.64 |
| 08/26/2026 21:43 | 14 | 65.64 |
| 08/26/2026 21:43 | 44 | 65.64 |
| 08/26/2026 21:43 | 60 | 65.64 |
| 08/26/2026 21:43 | 100 | 65.64 |
| 08/26/2026 21:43 | 4 | 65.64 |
| 08/26/2026 21:43 | 10 | 65.635 |
| 08/26/2026 21:43 | 15 | 65.635 |
| 08/26/2026 21:43 | 13 | 65.635 |
| 08/26/2026 21:43 | 22 | 65.635 |
| 08/26/2026 21:43 | 10 | 65.635 |
| 08/26/2026 21:43 | 10 | 65.635 |
| 08/26/2026 21:43 | 28 | 65.64 |
| 08/26/2026 21:43 | 12 | 65.64 |
| 08/26/2026 21:43 | 100 | 65.64 |
| 08/26/2026 21:42 | 2 | 65.635 |
| 08/26/2026 21:42 | 1 | 65.635 |
| 08/26/2026 21:42 | 1 | 65.64 |
| 08/26/2026 21:42 | 4 | 65.64 |
| 08/26/2026 21:42 | 12 | 65.65 |
| 08/26/2026 21:42 | 11 | 65.65 |
| 08/26/2026 21:42 | 11 | 65.65 |
| 08/26/2026 21:42 | 54 | 65.65 |
| 08/26/2026 21:42 | 11 | 65.66 |
| 08/26/2026 21:42 | 100 | 65.66 |
| 08/26/2026 21:42 | 10 | 65.66 |
| 08/26/2026 21:42 | 2 | 65.66 |
| 08/26/2026 21:42 | 42 | 65.66 |
| 08/26/2026 21:42 | 52 | 65.66 |
| 08/26/2026 21:42 | 6 | 65.66 |
| 08/26/2026 21:42 | 13 | 65.66 |
| 08/26/2026 21:42 | 5 | 65.66 |
| 08/26/2026 21:42 | 1 | 65.66 |
| 08/26/2026 21:42 | 75 | 65.66 |
| 08/26/2026 21:42 | 25 | 65.66 |
| 08/26/2026 21:42 | 100 | 65.66 |
| 08/26/2026 21:42 | 127 | 65.67 |
| 08/26/2026 21:42 | 1 | 65.67 |
| 08/26/2026 21:42 | 25 | 65.67 |
| 08/26/2026 21:42 | 1 | 65.67 |
| 08/26/2026 21:42 | 10 | 65.675 |
| 08/26/2026 21:42 | 14 | 65.675 |
| 08/26/2026 21:42 | 4 | 65.675 |
| 08/26/2026 21:42 | 26 | 65.68 |
| 08/26/2026 21:42 | 13 | 65.675 |
| 08/26/2026 21:41 | 13 | 65.67 |
| 08/26/2026 21:41 | 41 | 65.67 |
| 08/26/2026 21:41 | 59 | 65.67 |
| 08/26/2026 21:41 | 100 | 65.67 |
| 08/26/2026 21:41 | 12 | 65.67 |
| 08/26/2026 21:41 | 2 | 65.67 |
| 08/26/2026 21:41 | 10 | 65.67 |
| 08/26/2026 21:41 | 3 | 65.67 |
| 08/26/2026 21:41 | 10 | 65.67 |
| 08/26/2026 21:41 | 100 | 65.67 |
| 08/26/2026 21:41 | 42 | 65.69 |
| 08/26/2026 21:41 | 17 | 65.70 |
| 08/26/2026 21:41 | 23 | 65.70 |
| 08/26/2026 21:41 | 5 | 65.70 |
| 08/26/2026 21:41 | 3 | 65.70 |
| 08/26/2026 21:41 | 1 | 65.70 |
| 08/26/2026 21:41 | 100 | 65.71 |
| 08/26/2026 21:41 | 20 | 65.71 |
| 08/26/2026 21:41 | 100 | 65.71 |
| 08/26/2026 21:41 | 200 | 65.71 |
| 08/26/2026 21:41 | 48 | 65.71 |
| 08/26/2026 21:41 | 100 | 65.71 |
| 08/26/2026 21:41 | 5 | 65.71 |
| 08/26/2026 21:41 | 100 | 65.71 |
| 08/26/2026 21:41 | 66 | 65.71 |
| 08/26/2026 21:41 | 31 | 65.71 |
| 08/26/2026 21:41 | 5 | 65.70 |
| 08/26/2026 21:40 | 16 | 65.695 |
| 08/26/2026 21:40 | 10 | 65.69 |
| 08/26/2026 21:40 | 10 | 65.69 |
| 08/26/2026 21:40 | 17 | 65.695 |
| 08/26/2026 21:40 | 15 | 65.695 |
| 08/26/2026 21:40 | 21 | 65.695 |
| 08/26/2026 21:40 | 10 | 65.695 |
| 08/26/2026 21:40 | 10 | 65.695 |
| 08/26/2026 21:40 | 1 | 65.695 |
| 08/26/2026 21:40 | 27 | 65.695 |
| 08/26/2026 21:40 | 15 | 65.695 |
| 08/26/2026 21:40 | 11 | 65.695 |
| 08/26/2026 21:40 | 7 | 65.70 |
| 08/26/2026 21:40 | 96 | 65.70 |
| 08/26/2026 21:40 | 30 | 65.70 |
| 08/26/2026 21:40 | 59 | 65.70 |
| 08/26/2026 21:40 | 5 | 65.70 |
| 08/26/2026 21:40 | 66 | 65.70 |
| 08/26/2026 21:40 | 88 | 65.69 |
| 08/26/2026 21:40 | 88 | 65.685 |
| 08/26/2026 21:40 | 1 | 65.685 |
| 08/26/2026 21:39 | 13 | 65.69 |
| 08/26/2026 21:39 | 24 | 65.69 |
| 08/26/2026 21:39 | 76 | 65.69 |
| 08/26/2026 21:39 | 100 | 65.69 |
| 08/26/2026 21:39 | 100 | 65.69 |
| 08/26/2026 21:39 | 100 | 65.69 |
| 08/26/2026 21:39 | 1 | 65.69 |
| 08/26/2026 21:39 | 27 | 65.69 |
| 08/26/2026 21:39 | 73 | 65.69 |
| 08/26/2026 21:39 | 5 | 65.69 |
| 08/26/2026 21:39 | 112 | 65.69 |
| 08/26/2026 21:39 | 10 | 65.69 |
| 08/26/2026 21:39 | 100 | 65.69 |
| 08/26/2026 21:39 | 100 | 65.69 |
| 08/26/2026 21:39 | 10 | 65.70 |
| 08/26/2026 21:39 | 14 | 65.70 |
| 08/26/2026 21:39 | 11 | 65.70 |
| 08/26/2026 21:39 | 13 | 65.70 |
| 08/26/2026 21:39 | 10 | 65.70 |
| 08/26/2026 21:39 | 12 | 65.70 |
| 08/26/2026 21:39 | 14 | 65.70 |
| 08/26/2026 21:39 | 12 | 65.70 |
| 08/26/2026 21:39 | 14 | 65.70 |
| 08/26/2026 21:39 | 2 | 65.70 |
| 08/26/2026 21:39 | 14 | 65.70 |
| 08/26/2026 21:39 | 3 | 65.70 |
| 08/26/2026 21:39 | 100 | 65.70 |
| 08/26/2026 21:39 | 37 | 65.70 |
| 08/26/2026 21:39 | 51 | 65.70 |
| 08/26/2026 21:39 | 12 | 65.70 |
| 08/26/2026 21:39 | 5 | 65.70 |
| 08/26/2026 21:38 | 2 | 65.70 |
| 08/26/2026 21:38 | 12 | 65.70 |
| 08/26/2026 21:38 | 1 | 65.70 |
| 08/26/2026 21:38 | 26 | 65.71 |
| 08/26/2026 21:38 | 100 | 65.71 |
| 08/26/2026 21:38 | 1 | 65.71 |
| 08/26/2026 21:38 | 27 | 65.71 |
| 08/26/2026 21:38 | 72 | 65.71 |
| 08/26/2026 21:38 | 28 | 65.71 |
| 08/26/2026 21:38 | 5 | 65.71 |
| 08/26/2026 21:38 | 100 | 65.71 |
| 08/26/2026 21:38 | 1 | 65.71 |
| 08/26/2026 21:38 | 1 | 65.725 |
| 08/26/2026 21:38 | 1 | 65.725 |
| 08/26/2026 21:37 | 58 | 65.725 |
| 08/26/2026 21:37 | 1 | 65.73 |
| 08/26/2026 21:37 | 1 | 65.73 |
| 08/26/2026 21:36 | 17 | 65.73 |
| 08/26/2026 21:36 | 5 | 65.73 |
| 08/26/2026 21:36 | 100 | 65.73 |
| 08/26/2026 21:36 | 15 | 65.73 |
| 08/26/2026 21:36 | 1 | 65.73 |
| 08/26/2026 21:36 | 20 | 65.73 |
| 08/26/2026 21:36 | 100 | 65.73 |
| 08/26/2026 21:35 | 42 | 65.72 |
| 08/26/2026 21:35 | 100 | 65.73 |
| 08/26/2026 21:35 | 1 | 65.73 |
| 08/26/2026 21:35 | 10 | 65.73 |
| 08/26/2026 21:35 | 22 | 65.73 |
| 08/26/2026 21:35 | 5 | 65.73 |
| 08/26/2026 21:35 | 5 | 65.73 |
| 08/26/2026 21:35 | 100 | 65.73 |
| 08/26/2026 21:35 | 33 | 65.74 |
| 08/26/2026 21:35 | 10 | 65.74 |
| 08/26/2026 21:35 | 10 | 65.74 |
| 08/26/2026 21:35 | 25 | 65.74 |
| 08/26/2026 21:35 | 1 | 65.75 |
| 08/26/2026 21:34 | 3 | 65.74 |
| 08/26/2026 21:34 | 19 | 65.74 |
| 08/26/2026 21:34 | 25 | 65.745 |
| 08/26/2026 21:34 | 10 | 65.74 |
| 08/26/2026 21:34 | 100 | 65.74 |
| 08/26/2026 21:34 | 18 | 65.73 |
| 08/26/2026 21:34 | 32 | 65.73 |
| 08/26/2026 21:34 | 300 | 65.72 |
| 08/26/2026 21:34 | 48 | 65.72 |
| 08/26/2026 21:34 | 100 | 65.72 |
| 08/26/2026 21:33 | 20 | 65.72 |
| 08/26/2026 21:33 | 34 | 65.73 |
| 08/26/2026 21:33 | 12 | 65.73 |
| 08/26/2026 21:33 | 6 | 65.73 |
| 08/26/2026 21:33 | 26 | 65.73 |
| 08/26/2026 21:33 | 5 | 65.73 |
| 08/26/2026 21:33 | 20 | 65.73 |
| 08/26/2026 21:33 | 20 | 65.74 |
| 08/26/2026 21:33 | 13 | 65.75 |
| 08/26/2026 21:33 | 6 | 65.75 |
| 08/26/2026 21:33 | 1 | 65.76 |
| 08/26/2026 21:33 | 6 | 65.76 |
| 08/26/2026 21:33 | 1 | 65.76 |
| 08/26/2026 21:32 | 100 | 65.77 |
| 08/26/2026 21:32 | 87 | 65.77 |
| 08/26/2026 21:32 | 4 | 65.77 |
| 08/26/2026 21:32 | 9 | 65.77 |
| 08/26/2026 21:32 | 141 | 65.77 |
| 08/26/2026 21:32 | 59 | 65.77 |
| 08/26/2026 21:32 | 18 | 65.77 |
| 08/26/2026 21:32 | 32 | 65.77 |
| 08/26/2026 21:32 | 100 | 65.77 |
| 08/26/2026 21:32 | 43 | 65.775 |
| 08/26/2026 21:32 | 57 | 65.775 |
| 08/26/2026 21:32 | 50 | 65.78 |
| 08/26/2026 21:32 | 50 | 65.78 |
| 08/26/2026 21:32 | 100 | 65.78 |
| 08/26/2026 21:32 | 3 | 65.78 |
| 08/26/2026 21:32 | 10 | 65.78 |
| 08/26/2026 21:32 | 10 | 65.78 |
| 08/26/2026 21:32 | 15 | 65.81 |
| 08/26/2026 21:32 | 50 | 65.81 |
| 08/26/2026 21:32 | 23 | 65.81 |
| 08/26/2026 21:32 | 60 | 65.81 |
| 08/26/2026 21:31 | 19 | 65.82 |
| 08/26/2026 21:31 | 1 | 65.82 |
| 08/26/2026 21:31 | 22 | 65.82 |
| 08/26/2026 21:31 | 35 | 65.82 |
| 08/26/2026 21:31 | 8 | 65.84 |
| 08/26/2026 21:31 | 20 | 65.84 |
| 08/26/2026 21:31 | 1 | 65.84 |
| 08/26/2026 21:31 | 5 | 65.84 |
| 08/26/2026 21:31 | 5 | 65.83 |
| 08/26/2026 21:31 | 35 | 65.83 |
| 08/26/2026 21:31 | 39 | 65.83 |
| 08/26/2026 21:31 | 20 | 65.83 |
| 08/26/2026 21:31 | 100 | 65.83 |
| 08/26/2026 21:31 | 67 | 65.83 |
| 08/26/2026 21:31 | 100 | 65.82 |
| 08/26/2026 21:31 | 33 | 65.83 |
| 08/26/2026 21:31 | 10 | 65.83 |
| 08/26/2026 21:31 | 17 | 65.83 |
| 08/26/2026 21:31 | 1 | 65.82 |
| 08/26/2026 21:31 | 20 | 65.81 |
| 08/26/2026 21:31 | 100 | 65.81 |
| 08/26/2026 21:31 | 1 | 65.81 |
| 08/26/2026 21:31 | 46 | 65.82 |
| 08/26/2026 21:31 | 54 | 65.82 |
| 08/26/2026 21:31 | 100 | 65.83 |
| 08/26/2026 21:31 | 100 | 65.83 |
| 08/26/2026 21:31 | 22 | 65.83 |
| 08/26/2026 21:31 | 78 | 65.83 |
| 08/26/2026 21:31 | 32 | 65.83 |
| 08/26/2026 21:31 | 1 | 65.83 |
| 08/26/2026 21:31 | 1 | 65.84 |
| 08/26/2026 21:31 | 10 | 65.84 |
| 08/26/2026 21:31 | 10 | 65.84 |
| 08/26/2026 21:31 | 29 | 65.84 |
| 08/26/2026 21:31 | 1 | 65.84 |
| 08/26/2026 21:30 | 6 | 65.85 |
| 08/26/2026 21:30 | 8 | 65.85 |
| 08/26/2026 21:30 | 19 | 65.85 |
| 08/26/2026 21:30 | 8 | 65.85 |
| 08/26/2026 21:30 | 5 | 65.85 |
| 08/26/2026 21:30 | 10 | 65.85 |
| 08/26/2026 21:30 | 10 | 65.85 |
| 08/26/2026 21:30 | 41 | 65.85 |
| 08/26/2026 21:30 | 4 | 65.85 |
| 08/26/2026 21:30 | 17 | 65.86 |
| 08/26/2026 21:30 | 17 | 65.86 |
| 08/26/2026 21:30 | 90 | 65.86 |
| 08/26/2026 21:30 | 75 | 65.86 |
| 08/26/2026 21:30 | 7 | 65.86 |
| 08/26/2026 21:30 | 50 | 65.86 |
| 08/26/2026 21:30 | 50 | 65.86 |
| 08/26/2026 21:29 | 100 | 65.85 |
| 08/26/2026 21:29 | 6 | 65.85 |
| 08/26/2026 21:29 | 100 | 65.85 |
| 08/26/2026 21:29 | 80 | 65.85 |
| 08/26/2026 21:29 | 20 | 65.85 |
| 08/26/2026 21:29 | 90 | 65.85 |
| 08/26/2026 21:29 | 160 | 65.85 |
| 08/26/2026 21:29 | 77 | 65.85 |
| 08/26/2026 21:29 | 50 | 65.85 |
| 08/26/2026 21:28 | 100 | 65.85 |
| 08/26/2026 21:28 | 30 | 65.84 |
| 08/26/2026 21:28 | 10 | 65.85 |
| 08/26/2026 21:28 | 1 | 65.85 |
| 08/26/2026 21:28 | 100 | 65.85 |
| 08/26/2026 21:27 | 50 | 65.86 |
| 08/26/2026 21:27 | 92 | 65.86 |
| 08/26/2026 21:27 | 100 | 65.86 |
| 08/26/2026 21:27 | 99 | 65.86 |
| 08/26/2026 21:27 | 1 | 65.85 |
| 08/26/2026 21:27 | 50 | 65.84 |
| 08/26/2026 21:27 | 41 | 65.86 |
| 08/26/2026 21:27 | 200 | 65.855 |
| 08/26/2026 21:27 | 32 | 65.87 |
| 08/26/2026 21:27 | 77 | 65.85 |
| 08/26/2026 21:27 | 13 | 65.85 |
| 08/26/2026 21:27 | 1 | 65.85 |
| 08/26/2026 21:27 | 27 | 65.85 |
| 08/26/2026 21:27 | 100 | 65.85 |
| 08/26/2026 21:27 | 79 | 65.85 |
| 08/26/2026 21:27 | 80 | 65.85 |
| 08/26/2026 21:26 | 80 | 65.86 |
| 08/26/2026 21:26 | 50 | 65.86 |
| 08/26/2026 21:26 | 50 | 65.86 |
| 08/26/2026 21:26 | 50 | 65.86 |
| 08/26/2026 21:26 | 6 | 65.86 |
| 08/26/2026 21:26 | 1 | 65.86 |
| 08/26/2026 21:25 | 200 | 65.87 |
| 08/26/2026 21:25 | 60 | 65.87 |
| 08/26/2026 21:25 | 100 | 65.87 |
| 08/26/2026 21:25 | 100 | 65.87 |
| 08/26/2026 21:25 | 40 | 65.87 |
| 08/26/2026 21:25 | 200 | 65.87 |
| 08/26/2026 21:25 | 50 | 65.86 |
| 08/26/2026 21:25 | 1 | 65.86 |
| 08/26/2026 21:25 | 50 | 65.86 |
| 08/26/2026 21:25 | 1 | 65.86 |
| 08/26/2026 21:25 | 100 | 65.87 |
| 08/26/2026 21:25 | 100 | 65.87 |
| 08/26/2026 21:25 | 100 | 65.87 |
| 08/26/2026 21:25 | 20 | 65.87 |
| 08/26/2026 21:25 | 1 | 65.87 |
| 08/26/2026 21:25 | 83 | 65.87 |
| 08/26/2026 21:25 | 100 | 65.87 |
| 08/26/2026 21:25 | 1 | 65.86 |
| 08/26/2026 21:25 | 99 | 65.86 |
| 08/26/2026 21:25 | 1 | 65.86 |
| 08/26/2026 21:25 | 2 | 65.87 |
| 08/26/2026 21:25 | 30 | 65.87 |
| 08/26/2026 21:24 | 100 | 65.88 |
| 08/26/2026 21:24 | 100 | 65.875 |
| 08/26/2026 21:24 | 17 | 65.90 |
| 08/26/2026 21:24 | 86 | 65.90 |
| 08/26/2026 21:24 | 18 | 65.90 |
| 08/26/2026 21:23 | 100 | 65.92 |
| 08/26/2026 21:23 | 100 | 65.92 |
| 08/26/2026 21:23 | 14 | 65.92 |
| 08/26/2026 21:22 | 6 | 65.94 |
| 08/26/2026 21:22 | 100 | 65.95 |
| 08/26/2026 21:22 | 6 | 65.95 |
| 08/26/2026 21:22 | 100 | 65.965 |
| 08/26/2026 21:22 | 2 | 65.97 |
| 08/26/2026 21:22 | 5 | 65.97 |
| 08/26/2026 21:22 | 22 | 65.98 |
| 08/26/2026 21:22 | 50 | 65.98 |
| 08/26/2026 21:22 | 100 | 65.98 |
| 08/26/2026 21:21 | 100 | 65.995 |
| 08/26/2026 21:21 | 50 | 66.01 |
| 08/26/2026 21:21 | 10 | 66.01 |
| 08/26/2026 21:21 | 100 | 66.01 |
| 08/26/2026 21:20 | 2 | 66.04 |
| 08/26/2026 21:20 | 100 | 66.04 |
| 08/26/2026 21:20 | 60 | 66.04 |
| 08/26/2026 21:20 | 40 | 66.04 |
| 08/26/2026 21:20 | 200 | 66.04 |
| 08/26/2026 21:20 | 20 | 66.04 |
| 08/26/2026 21:20 | 100 | 66.04 |
| 08/26/2026 21:20 | 100 | 66.04 |
| 08/26/2026 21:20 | 9 | 66.025 |
| 08/26/2026 21:20 | 300 | 66.025 |
| 08/26/2026 21:20 | 2 | 66.03 |
| 08/26/2026 21:20 | 100 | 66.03 |
| 08/26/2026 21:20 | 6 | 66.03 |
| 08/26/2026 21:20 | 6 | 66.03 |
| 08/26/2026 21:20 | 6 | 66.03 |
| 08/26/2026 21:20 | 100 | 66.04 |
| 08/26/2026 21:19 | 3 | 66.04 |
| 08/26/2026 21:19 | 4 | 66.04 |
| 08/26/2026 21:19 | 37 | 66.05 |
| 08/26/2026 21:19 | 63 | 66.05 |
| 08/26/2026 21:19 | 100 | 66.05 |
| 08/26/2026 21:19 | 50 | 66.05 |
| 08/26/2026 21:19 | 10 | 66.05 |
| 08/26/2026 21:19 | 50 | 66.05 |
| 08/26/2026 21:19 | 50 | 66.05 |
| 08/26/2026 21:19 | 5 | 66.05 |
| 08/26/2026 21:19 | 50 | 66.05 |
| 08/26/2026 21:18 | 673 | 66.08 |
| 08/26/2026 21:18 | 237 | 66.08 |
| 08/26/2026 21:18 | 100 | 66.075 |
| 08/26/2026 21:18 | 98 | 66.09 |
| 08/26/2026 21:18 | 2 | 66.09 |
| 08/26/2026 21:18 | 15 | 66.08 |
| 08/26/2026 21:17 | 2 | 66.09 |
| 08/26/2026 21:17 | 2 | 66.09 |
| 08/26/2026 21:17 | 1 | 66.09 |
| 08/26/2026 21:17 | 1 | 66.08 |
| 08/26/2026 21:16 | 13 | 66.08 |
| 08/26/2026 21:16 | 100 | 66.08 |
| 08/26/2026 21:16 | 2 | 66.07 |
| 08/26/2026 21:16 | 1 | 66.07 |
| 08/26/2026 21:16 | 54 | 66.06 |
| 08/26/2026 21:16 | 54 | 66.06 |
| 08/26/2026 21:16 | 100 | 66.06 |
| 08/26/2026 21:16 | 88 | 66.05 |
| 08/26/2026 21:16 | 100 | 66.05 |
| 08/26/2026 21:16 | 11 | 66.05 |
| 08/26/2026 21:16 | 2 | 66.04 |
| 08/26/2026 21:15 | 1 | 66.04 |
| 08/26/2026 21:15 | 20 | 66.04 |
| 08/26/2026 21:15 | 17 | 66.04 |
| 08/26/2026 21:15 | 93 | 66.04 |
| 08/26/2026 21:15 | 7 | 66.04 |
| 08/26/2026 21:15 | 100 | 66.04 |
| 08/26/2026 21:15 | 100 | 66.04 |
| 08/26/2026 21:15 | 2 | 66.03 |
| 08/26/2026 21:14 | 25 | 66.02 |
| 08/26/2026 21:14 | 25 | 66.02 |
| 08/26/2026 21:14 | 2 | 66.03 |
| 08/26/2026 21:14 | 100 | 66.03 |
| 08/26/2026 21:14 | 10 | 66.03 |
| 08/26/2026 21:14 | 100 | 66.03 |
| 08/26/2026 21:14 | 141 | 66.03 |
| 08/26/2026 21:14 | 1 | 66.04 |
| 08/26/2026 21:14 | 10 | 66.03 |
| 08/26/2026 21:14 | 1 | 66.03 |
| 08/26/2026 21:14 | 100 | 66.03 |
| 08/26/2026 21:14 | 100 | 66.03 |
| 08/26/2026 21:13 | 81 | 66.02 |
| 08/26/2026 21:13 | 4 | 66.02 |
| 08/26/2026 21:13 | 92 | 66.02 |
| 08/26/2026 21:13 | 74 | 66.02 |
| 08/26/2026 21:13 | 247 | 66.02 |
| 08/26/2026 21:13 | 3 | 66.02 |
| 08/26/2026 21:13 | 100 | 66.02 |
| 08/26/2026 21:13 | 32 | 66.01 |
| 08/26/2026 21:13 | 100 | 66.01 |
| 08/26/2026 21:13 | 100 | 66.01 |
| 08/26/2026 21:13 | 60 | 66.01 |
| 08/26/2026 21:13 | 40 | 66.01 |
| 08/26/2026 21:13 | 100 | 66.01 |
| 08/26/2026 21:13 | 100 | 66.01 |
| 08/26/2026 21:13 | 50 | 66.02 |
| 08/26/2026 21:13 | 100 | 66.02 |
| 08/26/2026 21:13 | 100 | 66.02 |
| 08/26/2026 21:12 | 90 | 66.03 |
| 08/26/2026 21:12 | 16 | 66.05 |
| 08/26/2026 21:12 | 73 | 66.05 |
| 08/26/2026 21:12 | 27 | 66.04 |
| 08/26/2026 21:12 | 90 | 66.02 |
| 08/26/2026 21:10 | 84 | 66.03 |
| 08/26/2026 21:10 | 6 | 66.03 |
| 08/26/2026 21:10 | 10 | 66.03 |
| 08/26/2026 21:10 | 90 | 66.03 |
| 08/26/2026 21:10 | 100 | 66.03 |
| 08/26/2026 21:10 | 50 | 66.03 |
| 08/26/2026 21:10 | 1 | 66.03 |
| 08/26/2026 21:10 | 50 | 66.03 |
| 08/26/2026 21:10 | 99 | 66.05 |
| 08/26/2026 21:10 | 1 | 66.05 |
| 08/26/2026 21:10 | 2 | 66.04 |
| 08/26/2026 21:10 | 100 | 66.04 |
| 08/26/2026 21:10 | 100 | 66.04 |
| 08/26/2026 21:10 | 100 | 66.04 |
| 08/26/2026 21:10 | 2 | 66.04 |
| 08/26/2026 21:09 | 57 | 66.04 |
| 08/26/2026 21:09 | 50 | 66.04 |
| 08/26/2026 21:09 | 50 | 66.04 |
| 08/26/2026 21:08 | 1 | 66.03 |
| 08/26/2026 21:08 | 100 | 66.02 |
| 08/26/2026 21:08 | 100 | 66.02 |
| 08/26/2026 21:07 | 100 | 66.02 |
| 08/26/2026 21:07 | 100 | 66.005 |
| 08/26/2026 21:07 | 100 | 66.01 |
| 08/26/2026 21:07 | 100 | 66.00 |
| 08/26/2026 21:07 | 1 | 66.00 |
| 08/26/2026 21:07 | 20 | 66.00 |
| 08/26/2026 21:07 | 100 | 66.00 |
| 08/26/2026 21:07 | 26 | 66.00 |
| 08/26/2026 21:07 | 240 | 65.99 |
| 08/26/2026 21:07 | 100 | 65.99 |
| 08/26/2026 21:07 | 118 | 65.99 |
| 08/26/2026 21:07 | 26 | 65.99 |
| 08/26/2026 21:07 | 56 | 65.99 |
| 08/26/2026 21:07 | 44 | 65.99 |
| 08/26/2026 21:07 | 56 | 65.99 |
| 08/26/2026 21:07 | 145 | 65.99 |
| 08/26/2026 21:07 | 55 | 65.99 |
| 08/26/2026 21:07 | 100 | 65.99 |
| 08/26/2026 21:07 | 100 | 65.99 |
| 08/26/2026 21:07 | 100 | 65.99 |
| 08/26/2026 21:07 | 1 | 65.99 |
| 08/26/2026 21:07 | 50 | 65.99 |
| 08/26/2026 21:07 | 50 | 65.99 |
| 08/26/2026 21:07 | 100 | 65.99 |
| 08/26/2026 21:07 | 100 | 66.00 |
| 08/26/2026 21:06 | 5 | 66.01 |
| 08/26/2026 21:06 | 42 | 66.00 |
| 08/26/2026 21:06 | 100 | 66.01 |
| 08/26/2026 21:04 | 50 | 66.01 |
| 08/26/2026 21:04 | 50 | 66.01 |
| 08/26/2026 21:04 | 50 | 66.01 |
| 08/26/2026 21:03 | 1 | 66.00 |
| 08/26/2026 21:03 | 79 | 66.01 |
| 08/26/2026 21:03 | 17 | 66.01 |
| 08/26/2026 21:03 | 100 | 66.00 |
| 08/26/2026 21:03 | 1 | 66.00 |
| 08/26/2026 21:03 | 56 | 65.99 |
| 08/26/2026 21:03 | 6 | 65.99 |
| 08/26/2026 21:03 | 71 | 65.99 |
| 08/26/2026 21:03 | 29 | 65.99 |
| 08/26/2026 21:03 | 77 | 65.99 |
| 08/26/2026 21:03 | 23 | 65.99 |
| 08/26/2026 21:03 | 7 | 65.99 |
| 08/26/2026 21:03 | 93 | 65.99 |
| 08/26/2026 21:03 | 60 | 65.99 |
| 08/26/2026 21:03 | 40 | 65.99 |
| 08/26/2026 21:03 | 54 | 65.99 |
| 08/26/2026 21:03 | 46 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.99 |
| 08/26/2026 21:03 | 29 | 65.99 |
| 08/26/2026 21:03 | 65 | 65.99 |
| 08/26/2026 21:03 | 35 | 65.99 |
| 08/26/2026 21:03 | 94 | 65.99 |
| 08/26/2026 21:03 | 6 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.985 |
| 08/26/2026 21:03 | 46 | 65.99 |
| 08/26/2026 21:03 | 34 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.99 |
| 08/26/2026 21:03 | 3 | 65.99 |
| 08/26/2026 21:03 | 10 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.99 |
| 08/26/2026 21:03 | 63 | 65.99 |
| 08/26/2026 21:03 | 100 | 65.98 |
| 08/26/2026 21:03 | 20 | 65.98 |
| 08/26/2026 21:03 | 100 | 65.98 |
| 08/26/2026 21:03 | 1 | 65.97 |
| 08/26/2026 21:03 | 1 | 65.98 |
| 08/26/2026 21:02 | 100 | 65.98 |
| 08/26/2026 21:02 | 100 | 66.00 |
| 08/26/2026 21:02 | 50 | 66.00 |
| 08/26/2026 21:02 | 50 | 66.00 |
| 08/26/2026 21:02 | 94 | 66.00 |
| 08/26/2026 21:02 | 100 | 65.99 |
| 08/26/2026 21:02 | 6 | 66.00 |
| 08/26/2026 21:02 | 26 | 65.99 |
| 08/26/2026 21:02 | 214 | 65.99 |
| 08/26/2026 21:02 | 1 | 65.99 |
| 08/26/2026 21:02 | 80 | 66.00 |
| 08/26/2026 21:02 | 100 | 66.00 |
| 08/26/2026 21:02 | 50 | 66.01 |
| 08/26/2026 21:02 | 100 | 66.02 |
| 08/26/2026 21:01 | 10 | 66.05 |
| 08/26/2026 21:01 | 11 | 66.05 |
| 08/26/2026 21:01 | 2 | 66.05 |
| 08/26/2026 21:01 | 1 | 66.05 |
| 08/26/2026 21:01 | 50 | 66.05 |
| 08/26/2026 21:01 | 1 | 66.05 |
| 08/26/2026 21:01 | 50 | 66.05 |
| 08/26/2026 21:01 | 5 | 66.05 |
| 08/26/2026 21:01 | 100 | 66.05 |
| 08/26/2026 21:00 | 100 | 66.065 |
| 08/26/2026 21:00 | 2 | 66.06 |
| 08/26/2026 21:00 | 6 | 66.07 |
| 08/26/2026 21:00 | 41 | 66.07 |
| 08/26/2026 21:00 | 10 | 66.07 |
| 08/26/2026 21:00 | 100 | 66.08 |
| 08/26/2026 21:00 | 100 | 66.08 |
| 08/26/2026 21:00 | 3 | 66.08 |
| 08/26/2026 21:00 | 82 | 66.09 |
| 08/26/2026 21:00 | 1 | 66.09 |
| 08/26/2026 21:00 | 22 | 66.09 |
| 08/26/2026 21:00 | 1 | 66.09 |
| 08/26/2026 21:00 | 40 | 66.09 |
| 08/26/2026 21:00 | 18 | 66.09 |
| 08/26/2026 20:59 | 109 | 66.105 |
| 08/26/2026 20:59 | 32 | 66.10 |
| 08/26/2026 20:59 | 100 | 66.10 |
| 08/26/2026 20:59 | 1 | 66.10 |
| 08/26/2026 20:59 | 1 | 66.10 |
| 08/26/2026 20:59 | 100 | 66.10 |
| 08/26/2026 20:58 | 3 | 66.12 |
| 08/26/2026 20:58 | 5 | 66.11 |
| 08/26/2026 20:57 | 100 | 66.12 |
| 08/26/2026 20:57 | 20 | 66.12 |
| 08/26/2026 20:57 | 1 | 66.12 |
| 08/26/2026 20:57 | 1 | 66.12 |
| 08/26/2026 20:57 | 1 | 66.13 |
| 08/26/2026 20:57 | 4 | 66.13 |
| 08/26/2026 20:57 | 28 | 66.145 |
| 08/26/2026 20:57 | 75 | 66.16 |
| 08/26/2026 20:57 | 100 | 66.16 |
| 08/26/2026 20:57 | 100 | 66.16 |
| 08/26/2026 20:57 | 100 | 66.16 |
| 08/26/2026 20:57 | 125 | 66.17 |
| 08/26/2026 20:57 | 122 | 66.16 |
| 08/26/2026 20:57 | 100 | 66.16 |
| 08/26/2026 20:57 | 100 | 66.16 |
| 08/26/2026 20:57 | 33 | 66.16 |
| 08/26/2026 20:57 | 20 | 66.16 |
| 08/26/2026 20:57 | 80 | 66.16 |
| 08/26/2026 20:57 | 100 | 66.16 |
| 08/26/2026 20:57 | 100 | 66.16 |
| 08/26/2026 20:57 | 20 | 66.16 |
| 08/26/2026 20:57 | 100 | 66.15 |
| 08/26/2026 20:57 | 100 | 66.14 |
| 08/26/2026 20:57 | 41 | 66.15 |
| 08/26/2026 20:57 | 3 | 66.15 |
| 08/26/2026 20:57 | 1 | 66.15 |
| 08/26/2026 20:57 | 80 | 66.15 |
| 08/26/2026 20:57 | 50 | 66.15 |
| 08/26/2026 20:57 | 80 | 66.15 |
| 08/26/2026 20:57 | 3 | 66.15 |
| 08/26/2026 20:57 | 18 | 66.15 |
| 08/26/2026 20:57 | 23 | 66.15 |
| 08/26/2026 20:57 | 100 | 66.16 |
| 08/26/2026 20:56 | 70 | 66.16 |
| 08/26/2026 20:56 | 11 | 66.16 |
| 08/26/2026 20:56 | 70 | 66.16 |
| 08/26/2026 20:56 | 70 | 66.16 |
| 08/26/2026 20:56 | 20 | 66.16 |
| 08/26/2026 20:56 | 100 | 66.16 |
| 08/26/2026 20:55 | 60 | 66.15 |
| 08/26/2026 20:55 | 1 | 66.15 |
| 08/26/2026 20:55 | 17 | 66.15 |
| 08/26/2026 20:55 | 1 | 66.15 |
| 08/26/2026 20:55 | 1 | 66.15 |
| 08/26/2026 20:55 | 1 | 66.15 |
| 08/26/2026 20:55 | 1 | 66.15 |
| 08/26/2026 20:55 | 100 | 66.15 |
| 08/26/2026 20:55 | 2 | 66.15 |
| 08/26/2026 20:55 | 1 | 66.15 |
| 08/26/2026 20:55 | 2 | 66.15 |
| 08/26/2026 20:55 | 23 | 66.15 |
| 08/26/2026 20:55 | 1 | 66.15 |
| 08/26/2026 20:55 | 3 | 66.15 |
| 08/26/2026 20:55 | 100 | 66.14 |
| 08/26/2026 20:55 | 6 | 66.15 |
| 08/26/2026 20:55 | 1 | 66.15 |
| 08/26/2026 20:55 | 73 | 66.15 |
| 08/26/2026 20:54 | 5 | 66.13 |
| 08/26/2026 20:54 | 27 | 66.15 |
| 08/26/2026 20:54 | 1 | 66.15 |
| 08/26/2026 20:54 | 13 | 66.15 |
| 08/26/2026 20:54 | 1 | 66.15 |
| 08/26/2026 20:54 | 8 | 66.15 |
| 08/26/2026 20:53 | 96 | 66.13 |
| 08/26/2026 20:53 | 1 | 66.13 |
| 08/26/2026 20:53 | 100 | 66.13 |
| 08/26/2026 20:53 | 2 | 66.12 |
| 08/26/2026 20:52 | 100 | 66.115 |
| 08/26/2026 20:51 | 4 | 66.15 |
| 08/26/2026 20:51 | 100 | 66.17 |
| 08/26/2026 20:51 | 1 | 66.17 |
| 08/26/2026 20:51 | 100 | 66.17 |
| 08/26/2026 20:51 | 100 | 66.17 |
| 08/26/2026 20:51 | 100 | 66.17 |
| 08/26/2026 20:51 | 300 | 66.17 |
| 08/26/2026 20:51 | 1 | 66.17 |
| 08/26/2026 20:51 | 50 | 66.18 |
| 08/26/2026 20:51 | 100 | 66.18 |
| 08/26/2026 20:51 | 1 | 66.175 |
| 08/26/2026 20:51 | 100 | 66.18 |
| 08/26/2026 20:51 | 2 | 66.18 |
| 08/26/2026 20:51 | 200 | 66.18 |
| 08/26/2026 20:51 | 100 | 66.18 |
| 08/26/2026 20:51 | 75 | 66.17 |
| 08/26/2026 20:51 | 44 | 66.17 |
| 08/26/2026 20:51 | 56 | 66.17 |
| 08/26/2026 20:51 | 100 | 66.17 |
| 08/26/2026 20:51 | 1 | 66.17 |
| 08/26/2026 20:51 | 1 | 66.17 |
| 08/26/2026 20:51 | 1 | 66.17 |
| 08/26/2026 20:51 | 17 | 66.17 |
| 08/26/2026 20:51 | 56 | 66.17 |
| 08/26/2026 20:51 | 17 | 66.17 |
| 08/26/2026 20:51 | 21 | 66.17 |
| 08/26/2026 20:51 | 79 | 66.17 |
| 08/26/2026 20:51 | 1 | 66.18 |
| 08/26/2026 20:51 | 72 | 66.185 |
| 08/26/2026 20:51 | 28 | 66.185 |
| 08/26/2026 20:50 | 50 | 66.20 |
| 08/26/2026 20:49 | 30 | 66.20 |
| 08/26/2026 20:49 | 50 | 66.20 |
| 08/26/2026 20:49 | 100 | 66.185 |
| 08/26/2026 20:48 | 100 | 66.19 |
| 08/26/2026 20:48 | 100 | 66.18 |
| 08/26/2026 20:48 | 12 | 66.18 |
| 08/26/2026 20:48 | 30 | 66.18 |
| 08/26/2026 20:48 | 100 | 66.19 |
| 08/26/2026 20:47 | 1 | 66.19 |
| 08/26/2026 20:47 | 50 | 66.19 |
| 08/26/2026 20:47 | 10 | 66.19 |
| 08/26/2026 20:47 | 7 | 66.19 |
| 08/26/2026 20:47 | 1 | 66.20 |
| 08/26/2026 20:47 | 7 | 66.23 |
| 08/26/2026 20:47 | 20 | 66.23 |
| 08/26/2026 20:47 | 63 | 66.22 |
| 08/26/2026 20:47 | 37 | 66.22 |
| 08/26/2026 20:46 | 25 | 66.22 |
| 08/26/2026 20:45 | 20 | 66.22 |
| 08/26/2026 20:45 | 1 | 66.21 |
| 08/26/2026 20:45 | 16 | 66.21 |
| 08/26/2026 20:45 | 50 | 66.21 |
| 08/26/2026 20:45 | 22 | 66.21 |
| 08/26/2026 20:44 | 27 | 66.195 |
| 08/26/2026 20:44 | 50 | 66.19 |
| 08/26/2026 20:44 | 2 | 66.19 |
| 08/26/2026 20:44 | 50 | 66.19 |
| 08/26/2026 20:44 | 52 | 66.20 |
| 08/26/2026 20:44 | 100 | 66.20 |
| 08/26/2026 20:44 | 12 | 66.21 |
| 08/26/2026 20:44 | 6 | 66.21 |
| 08/26/2026 20:44 | 56 | 66.21 |
| 08/26/2026 20:44 | 6 | 66.21 |
| 08/26/2026 20:44 | 50 | 66.21 |
| 08/26/2026 20:44 | 100 | 66.20 |
| 08/26/2026 20:44 | 100 | 66.20 |
| 08/26/2026 20:44 | 100 | 66.20 |
| 08/26/2026 20:44 | 5 | 66.20 |
| 08/26/2026 20:44 | 6 | 66.20 |
| 08/26/2026 20:44 | 1 | 66.20 |
| 08/26/2026 20:44 | 34 | 66.20 |
| 08/26/2026 20:44 | 30 | 66.20 |
| 08/26/2026 20:44 | 2 | 66.20 |
| 08/26/2026 20:44 | 1 | 66.20 |
| 08/26/2026 20:44 | 100 | 66.19 |
| 08/26/2026 20:43 | 100 | 66.19 |
| 08/26/2026 20:43 | 100 | 66.19 |
| 08/26/2026 20:43 | 4 | 66.195 |
| 08/26/2026 20:43 | 6 | 66.19 |
| 08/26/2026 20:43 | 100 | 66.18 |
| 08/26/2026 20:43 | 100 | 66.18 |
| 08/26/2026 20:43 | 1 | 66.18 |
| 08/26/2026 20:43 | 100 | 66.17 |
| 08/26/2026 20:43 | 13 | 66.17 |
| 08/26/2026 20:43 | 20 | 66.16 |
| 08/26/2026 20:43 | 44 | 66.16 |
| 08/26/2026 20:43 | 100 | 66.16 |
| 08/26/2026 20:43 | 50 | 66.16 |
| 08/26/2026 20:43 | 5 | 66.16 |
| 08/26/2026 20:43 | 9 | 66.15 |
| 08/26/2026 20:43 | 11 | 66.15 |
| 08/26/2026 20:43 | 10 | 66.15 |
| 08/26/2026 20:43 | 4 | 66.14 |
| 08/26/2026 20:43 | 45 | 66.14 |
| 08/26/2026 20:43 | 48 | 66.14 |
| 08/26/2026 20:43 | 7 | 66.14 |
| 08/26/2026 20:43 | 66 | 66.12 |
| 08/26/2026 20:43 | 234 | 66.12 |
| 08/26/2026 20:43 | 4 | 66.12 |
| 08/26/2026 20:43 | 90 | 66.12 |
| 08/26/2026 20:43 | 11 | 66.13 |
| 08/26/2026 20:43 | 50 | 66.13 |
| 08/26/2026 20:43 | 20 | 66.13 |
| 08/26/2026 20:43 | 80 | 66.13 |
| 08/26/2026 20:43 | 1 | 66.12 |
| 08/26/2026 20:43 | 100 | 66.12 |
| 08/26/2026 20:43 | 30 | 66.12 |
| 08/26/2026 20:43 | 10 | 66.12 |
| 08/26/2026 20:43 | 100 | 66.11 |
| 08/26/2026 20:43 | 26 | 66.11 |
| 08/26/2026 20:43 | 100 | 66.11 |
| 08/26/2026 20:43 | 1 | 66.10 |
| 08/26/2026 20:43 | 2 | 66.10 |
| 08/26/2026 20:43 | 2 | 66.10 |
| 08/26/2026 20:43 | 1 | 66.10 |
| 08/26/2026 20:43 | 3 | 66.10 |
| 08/26/2026 20:43 | 100 | 66.10 |
| 08/26/2026 20:43 | 99 | 66.10 |
| 08/26/2026 20:43 | 100 | 66.09 |
| 08/26/2026 20:43 | 4 | 66.085 |
| 08/26/2026 20:43 | 96 | 66.085 |
| 08/26/2026 20:42 | 1 | 66.10 |
| 08/26/2026 20:42 | 100 | 66.09 |
| 08/26/2026 20:41 | 3 | 66.08 |
| 08/26/2026 20:41 | 59 | 66.09 |
| 08/26/2026 20:41 | 41 | 66.09 |
| 08/26/2026 20:41 | 100 | 66.09 |
| 08/26/2026 20:41 | 6 | 66.09 |
| 08/26/2026 20:41 | 53 | 66.09 |
| 08/26/2026 20:41 | 90 | 66.10 |
| 08/26/2026 20:41 | 1 | 66.10 |
| 08/26/2026 20:41 | 300 | 66.10 |
| 08/26/2026 20:41 | 34 | 66.10 |
| 08/26/2026 20:41 | 99 | 66.11 |
| 08/26/2026 20:41 | 1 | 66.11 |
| 08/26/2026 20:41 | 32 | 66.11 |
| 08/26/2026 20:41 | 18 | 66.11 |
| 08/26/2026 20:41 | 10 | 66.11 |
| 08/26/2026 20:41 | 6 | 66.11 |
| 08/26/2026 20:41 | 11 | 66.11 |
| 08/26/2026 20:40 | 3 | 66.12 |
| 08/26/2026 20:40 | 5 | 66.12 |
| 08/26/2026 20:40 | 10 | 66.125 |
| 08/26/2026 20:40 | 50 | 66.15 |
| 08/26/2026 20:40 | 100 | 66.125 |
| 08/26/2026 20:40 | 27 | 66.14 |
| 08/26/2026 20:40 | 21 | 66.15 |
| 08/26/2026 20:40 | 49 | 66.15 |
| 08/26/2026 20:40 | 1 | 66.15 |
| 08/26/2026 20:39 | 1 | 66.14 |
| 08/26/2026 20:39 | 100 | 66.14 |
| 08/26/2026 20:39 | 51 | 66.14 |
| 08/26/2026 20:39 | 2 | 66.14 |
| 08/26/2026 20:39 | 80 | 66.14 |
| 08/26/2026 20:39 | 100 | 66.14 |
| 08/26/2026 20:39 | 153 | 66.14 |
| 08/26/2026 20:39 | 7 | 66.14 |
| 08/26/2026 20:39 | 93 | 66.14 |
| 08/26/2026 20:38 | 200 | 66.125 |
| 08/26/2026 20:38 | 25 | 66.13 |
| 08/26/2026 20:38 | 75 | 66.13 |
| 08/26/2026 20:38 | 1 | 66.13 |
| 08/26/2026 20:38 | 1 | 66.12 |
| 08/26/2026 20:38 | 1 | 66.12 |
| 08/26/2026 20:38 | 1 | 66.12 |
| 08/26/2026 20:37 | 25 | 66.11 |
| 08/26/2026 20:37 | 25 | 66.11 |
| 08/26/2026 20:37 | 25 | 66.11 |
| 08/26/2026 20:37 | 1 | 66.13 |
| 08/26/2026 20:37 | 1 | 66.12 |
| 08/26/2026 20:37 | 11 | 66.12 |
| 08/26/2026 20:37 | 89 | 66.12 |
| 08/26/2026 20:37 | 1 | 66.13 |
| 08/26/2026 20:37 | 1 | 66.13 |
| 08/26/2026 20:37 | 200 | 66.13 |
| 08/26/2026 20:37 | 5 | 66.13 |
| 08/26/2026 20:37 | 18 | 66.13 |
| 08/26/2026 20:37 | 65 | 66.13 |
| 08/26/2026 20:37 | 100 | 66.13 |
| 08/26/2026 20:37 | 40 | 66.13 |
| 08/26/2026 20:36 | 9 | 66.14 |
| 08/26/2026 20:36 | 91 | 66.14 |
| 08/26/2026 20:36 | 100 | 66.14 |
| 08/26/2026 20:36 | 100 | 66.14 |
| 08/26/2026 20:35 | 40 | 66.13 |
| 08/26/2026 20:35 | 50 | 66.13 |
| 08/26/2026 20:35 | 50 | 66.13 |
| 08/26/2026 20:35 | 100 | 66.13 |
| 08/26/2026 20:35 | 50 | 66.12 |
| 08/26/2026 20:35 | 38 | 66.12 |
| 08/26/2026 20:34 | 10 | 66.12 |
| 08/26/2026 20:34 | 50 | 66.12 |
| 08/26/2026 20:34 | 19 | 66.10 |
| 08/26/2026 20:34 | 7 | 66.10 |
| 08/26/2026 20:34 | 1 | 66.115 |
| 08/26/2026 20:33 | 1 | 66.12 |
| 08/26/2026 20:32 | 1 | 66.12 |
| 08/26/2026 20:31 | 52 | 66.13 |
| 08/26/2026 20:31 | 48 | 66.13 |
| 08/26/2026 20:31 | 352 | 66.13 |
| 08/26/2026 20:31 | 148 | 66.13 |
| 08/26/2026 20:31 | 100 | 66.13 |
| 08/26/2026 20:31 | 100 | 66.13 |
| 08/26/2026 20:31 | 100 | 66.13 |
| 08/26/2026 20:31 | 100 | 66.13 |
| 08/26/2026 20:31 | 2 | 66.13 |
| 08/26/2026 20:31 | 100 | 66.12 |
| 08/26/2026 20:31 | 100 | 66.12 |
| 08/26/2026 20:31 | 100 | 66.12 |
| 08/26/2026 20:31 | 70 | 66.12 |
| 08/26/2026 20:31 | 100 | 66.12 |
| 08/26/2026 20:31 | 100 | 66.12 |
| 08/26/2026 20:31 | 59 | 66.10 |
| 08/26/2026 20:31 | 41 | 66.10 |
| 08/26/2026 20:31 | 59 | 66.10 |
| 08/26/2026 20:31 | 100 | 66.11 |
| 08/26/2026 20:31 | 100 | 66.11 |
| 08/26/2026 20:30 | 1 | 66.10 |
| 08/26/2026 20:30 | 100 | 66.11 |
| 08/26/2026 20:30 | 100 | 66.11 |
| 08/26/2026 20:30 | 100 | 66.11 |
| 08/26/2026 20:30 | 5 | 66.11 |
| 08/26/2026 20:30 | 100 | 66.12 |
| 08/26/2026 20:30 | 5 | 66.12 |
| 08/26/2026 20:30 | 14 | 66.12 |
| 08/26/2026 20:30 | 12 | 66.12 |
| 08/26/2026 20:30 | 31 | 66.13 |
| 08/26/2026 20:30 | 100 | 66.13 |
| 08/26/2026 20:30 | 100 | 66.15 |
| 08/26/2026 20:30 | 50 | 66.15 |
| 08/26/2026 20:30 | 50 | 66.15 |
| 08/26/2026 20:30 | 1 | 66.15 |
| 08/26/2026 20:30 | 1 | 66.15 |
| 08/26/2026 20:30 | 40 | 66.15 |
| 08/26/2026 20:30 | 68 | 66.15 |
| 08/26/2026 20:30 | 32 | 66.15 |
| 08/26/2026 20:30 | 14 | 66.15 |
| 08/26/2026 20:30 | 1 | 66.15 |
| 08/26/2026 20:28 | 27 | 66.18 |
| 08/26/2026 20:28 | 100 | 66.17 |
| 08/26/2026 20:28 | 61 | 66.19 |
| 08/26/2026 20:28 | 50 | 66.19 |
| 08/26/2026 20:28 | 100 | 66.19 |
| 08/26/2026 20:28 | 240 | 66.18 |
| 08/26/2026 20:28 | 2 | 66.18 |
| 08/26/2026 20:28 | 29 | 66.17 |
| 08/26/2026 20:28 | 25 | 66.15 |
| 08/26/2026 20:28 | 25 | 66.15 |
| 08/26/2026 20:28 | 6 | 66.15 |
| 08/26/2026 20:28 | 6 | 66.15 |
| 08/26/2026 20:28 | 1 | 66.16 |
| 08/26/2026 20:28 | 100 | 66.16 |
| 08/26/2026 20:28 | 1 | 66.16 |
| 08/26/2026 20:28 | 5 | 66.16 |
| 08/26/2026 20:28 | 4 | 66.16 |
| 08/26/2026 20:28 | 5 | 66.16 |
| 08/26/2026 20:28 | 95 | 66.16 |
| 08/26/2026 20:28 | 6 | 66.16 |
| 08/26/2026 20:28 | 6 | 66.16 |
| 08/26/2026 20:28 | 7 | 66.16 |
| 08/26/2026 20:28 | 6 | 66.16 |
| 08/26/2026 20:28 | 40 | 66.16 |
| 08/26/2026 20:28 | 17 | 66.16 |
| 08/26/2026 20:27 | 25 | 66.18 |
| 08/26/2026 20:27 | 25 | 66.18 |
| 08/26/2026 20:27 | 25 | 66.18 |
| 08/26/2026 20:27 | 25 | 66.18 |
| 08/26/2026 20:27 | 75 | 66.18 |
| 08/26/2026 20:27 | 25 | 66.18 |
| 08/26/2026 20:27 | 1 | 66.18 |
| 08/26/2026 20:27 | 1 | 66.18 |
| 08/26/2026 20:26 | 1 | 66.20 |
| 08/26/2026 20:26 | 20 | 66.19 |
| 08/26/2026 20:26 | 25 | 66.20 |
| 08/26/2026 20:26 | 25 | 66.20 |
| 08/26/2026 20:26 | 25 | 66.20 |
| 08/26/2026 20:26 | 25 | 66.20 |
| 08/26/2026 20:26 | 20 | 66.20 |
| 08/26/2026 20:26 | 40 | 66.20 |
| 08/26/2026 20:26 | 60 | 66.20 |
| 08/26/2026 20:26 | 40 | 66.20 |
| 08/26/2026 20:26 | 13 | 66.20 |
| 08/26/2026 20:26 | 100 | 66.22 |
| 08/26/2026 20:26 | 1 | 66.22 |
| 08/26/2026 20:26 | 1 | 66.22 |
| 08/26/2026 20:26 | 11 | 66.22 |
| 08/26/2026 20:26 | 1 | 66.22 |
| 08/26/2026 20:26 | 2 | 66.22 |
| 08/26/2026 20:26 | 11 | 66.22 |
| 08/26/2026 20:26 | 93 | 66.22 |
| 08/26/2026 20:26 | 6 | 66.23 |
| 08/26/2026 20:25 | 80 | 66.26 |
| 08/26/2026 20:25 | 20 | 66.26 |
| 08/26/2026 20:25 | 8 | 66.23 |
| 08/26/2026 20:25 | 2 | 66.23 |
| 08/26/2026 20:25 | 49 | 66.25 |
| 08/26/2026 20:25 | 1 | 66.25 |
| 08/26/2026 20:25 | 50 | 66.25 |
| 08/26/2026 20:24 | 50 | 66.25 |
| 08/26/2026 20:24 | 100 | 66.235 |
| 08/26/2026 20:24 | 2 | 66.24 |
| 08/26/2026 20:23 | 1 | 66.21 |
| 08/26/2026 20:23 | 50 | 66.21 |
| 08/26/2026 20:23 | 100 | 66.21 |
| 08/26/2026 20:23 | 74 | 66.21 |
| 08/26/2026 20:23 | 100 | 66.23 |
| 08/26/2026 20:23 | 2 | 66.215 |
| 08/26/2026 20:23 | 2 | 66.22 |
| 08/26/2026 20:23 | 1 | 66.22 |
| 08/26/2026 20:23 | 5 | 66.20 |
| 08/26/2026 20:22 | 1 | 66.20 |
| 08/26/2026 20:22 | 50 | 66.23 |
| 08/26/2026 20:22 | 36 | 66.23 |
| 08/26/2026 20:22 | 100 | 66.23 |
| 08/26/2026 20:22 | 100 | 66.20 |
| 08/26/2026 20:22 | 1 | 66.21 |
| 08/26/2026 20:20 | 59 | 66.23 |
| 08/26/2026 20:20 | 27 | 66.22 |
| 08/26/2026 20:20 | 73 | 66.22 |
| 08/26/2026 20:20 | 100 | 66.22 |
| 08/26/2026 20:20 | 100 | 66.22 |
| 08/26/2026 20:20 | 19 | 66.22 |
| 08/26/2026 20:20 | 100 | 66.22 |
| 08/26/2026 20:20 | 2 | 66.21 |
| 08/26/2026 20:19 | 188 | 66.20 |
| 08/26/2026 20:19 | 12 | 66.20 |
| 08/26/2026 20:19 | 80 | 66.21 |
| 08/26/2026 20:19 | 62 | 66.21 |
| 08/26/2026 20:19 | 3 | 66.21 |
| 08/26/2026 20:19 | 135 | 66.21 |
| 08/26/2026 20:19 | 100 | 66.21 |
| 08/26/2026 20:19 | 3 | 66.21 |
| 08/26/2026 20:19 | 97 | 66.21 |
| 08/26/2026 20:19 | 1 | 66.21 |
| 08/26/2026 20:19 | 100 | 66.21 |
| 08/26/2026 20:19 | 6 | 66.21 |
| 08/26/2026 20:19 | 1 | 66.21 |
| 08/26/2026 20:19 | 5 | 66.21 |
| 08/26/2026 20:19 | 100 | 66.21 |
| 08/26/2026 20:19 | 25 | 66.21 |
| 08/26/2026 20:19 | 75 | 66.21 |
| 08/26/2026 20:19 | 1 | 66.22 |
| 08/26/2026 20:19 | 4 | 66.22 |
| 08/26/2026 20:19 | 100 | 66.22 |
| 08/26/2026 20:19 | 1 | 66.22 |
| 08/26/2026 20:19 | 1 | 66.22 |
| 08/26/2026 20:19 | 100 | 66.22 |
| 08/26/2026 20:19 | 4 | 66.22 |
| 08/26/2026 20:19 | 100 | 66.22 |
| 08/26/2026 20:19 | 100 | 66.22 |
| 08/26/2026 20:19 | 100 | 66.22 |
| 08/26/2026 20:17 | 8 | 66.23 |
| 08/26/2026 20:17 | 11 | 66.23 |
| 08/26/2026 20:17 | 2 | 66.23 |
| 08/26/2026 20:17 | 80 | 66.23 |
| 08/26/2026 20:17 | 1 | 66.23 |
| 08/26/2026 20:17 | 12 | 66.23 |
| 08/26/2026 20:17 | 3 | 66.24 |
| 08/26/2026 20:17 | 1 | 66.24 |
| 08/26/2026 20:17 | 33 | 66.24 |
| 08/26/2026 20:17 | 100 | 66.245 |
| 08/26/2026 20:17 | 100 | 66.245 |
| 08/26/2026 20:17 | 2 | 66.24 |
| 08/26/2026 20:17 | 90 | 66.24 |
| 08/26/2026 20:17 | 10 | 66.24 |
| 08/26/2026 20:17 | 20 | 66.23 |
| 08/26/2026 20:17 | 100 | 66.23 |
| 08/26/2026 20:17 | 1 | 66.22 |
| 08/26/2026 20:17 | 25 | 66.22 |
| 08/26/2026 20:17 | 33 | 66.22 |
| 08/26/2026 20:17 | 62 | 66.205 |
| 08/26/2026 20:17 | 5 | 66.21 |
| 08/26/2026 20:17 | 33 | 66.22 |
| 08/26/2026 20:17 | 25 | 66.22 |
| 08/26/2026 20:16 | 2 | 66.22 |
| 08/26/2026 20:16 | 6 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 2 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 10 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 2 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 10 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 2 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 11 | 66.22 |
| 08/26/2026 20:16 | 50 | 66.22 |
| 08/26/2026 20:16 | 100 | 66.22 |
| 08/26/2026 20:16 | 100 | 66.22 |
| 08/26/2026 20:16 | 2 | 66.21 |
| 08/26/2026 20:16 | 2 | 66.21 |
| 08/26/2026 20:16 | 11 | 66.21 |
| 08/26/2026 20:16 | 7 | 66.21 |
| 08/26/2026 20:16 | 58 | 66.21 |
| 08/26/2026 20:16 | 10 | 66.21 |
| 08/26/2026 20:16 | 100 | 66.22 |
| 08/26/2026 20:16 | 8 | 66.22 |
| 08/26/2026 20:16 | 100 | 66.22 |
| 08/26/2026 20:16 | 100 | 66.22 |
| 08/26/2026 20:16 | 7 | 66.22 |
| 08/26/2026 20:16 | 100 | 66.22 |
| 08/26/2026 20:16 | 20 | 66.22 |
| 08/26/2026 20:16 | 1 | 66.22 |
| 08/26/2026 20:16 | 53 | 66.22 |
| 08/26/2026 20:16 | 5 | 66.22 |
| 08/26/2026 20:16 | 5 | 66.21 |
| 08/26/2026 20:16 | 12 | 66.21 |
| 08/26/2026 20:16 | 2 | 66.20 |
| 08/26/2026 20:16 | 2 | 66.20 |
| 08/26/2026 20:14 | 53 | 66.20 |
| 08/26/2026 20:14 | 7 | 66.20 |
| 08/26/2026 20:14 | 100 | 66.20 |
| 08/26/2026 20:14 | 1 | 66.21 |
| 08/26/2026 20:14 | 20 | 66.21 |
| 08/26/2026 20:14 | 100 | 66.21 |
| 08/26/2026 20:14 | 52 | 66.21 |
| 08/26/2026 20:14 | 48 | 66.21 |
| 08/26/2026 20:14 | 20 | 66.21 |
| 08/26/2026 20:14 | 60 | 66.21 |
| 08/26/2026 20:14 | 20 | 66.21 |
| 08/26/2026 20:14 | 1 | 66.20 |
| 08/26/2026 20:14 | 20 | 66.20 |
| 08/26/2026 20:14 | 73 | 66.19 |
| 08/26/2026 20:14 | 1 | 66.19 |
| 08/26/2026 20:13 | 90 | 66.20 |
| 08/26/2026 20:13 | 1 | 66.19 |
| 08/26/2026 20:13 | 1 | 66.19 |
| 08/26/2026 20:13 | 7 | 66.19 |
| 08/26/2026 20:13 | 70 | 66.19 |
| 08/26/2026 20:13 | 23 | 66.19 |
| 08/26/2026 20:13 | 1 | 66.19 |
| 08/26/2026 20:13 | 1 | 66.19 |
| 08/26/2026 20:13 | 75 | 66.18 |
| 08/26/2026 20:12 | 25 | 66.18 |
| 08/26/2026 20:11 | 40 | 66.18 |
| 08/26/2026 20:11 | 60 | 66.18 |
| 08/26/2026 20:11 | 40 | 66.18 |
| 08/26/2026 20:11 | 60 | 66.18 |
| 08/26/2026 20:11 | 1 | 66.18 |
| 08/26/2026 20:11 | 100 | 66.18 |
| 08/26/2026 20:11 | 100 | 66.18 |
| 08/26/2026 20:11 | 4 | 66.18 |
| 08/26/2026 20:11 | 75 | 66.18 |
| 08/26/2026 20:11 | 25 | 66.18 |
| 08/26/2026 20:11 | 1 | 66.17 |
| 08/26/2026 20:11 | 1 | 66.17 |
| 08/26/2026 20:10 | 100 | 66.17 |
| 08/26/2026 20:10 | 1 | 66.17 |
| 08/26/2026 20:10 | 1 | 66.17 |
| 08/26/2026 20:10 | 12 | 66.17 |
| 08/26/2026 20:10 | 110 | 66.17 |
| 08/26/2026 20:10 | 100 | 66.18 |
| 08/26/2026 20:10 | 100 | 66.18 |
| 08/26/2026 20:10 | 4 | 66.18 |
| 08/26/2026 20:10 | 100 | 66.18 |
| 08/26/2026 20:10 | 78 | 66.18 |
| 08/26/2026 20:09 | 5 | 66.17 |
| 08/26/2026 20:09 | 100 | 66.17 |
| 08/26/2026 20:09 | 100 | 66.165 |
| 08/26/2026 20:09 | 30 | 66.17 |
| 08/26/2026 20:09 | 100 | 66.16 |
| 08/26/2026 20:09 | 24 | 66.16 |
| 08/26/2026 20:09 | 76 | 66.16 |
| 08/26/2026 20:09 | 34 | 66.16 |
| 08/26/2026 20:09 | 66 | 66.16 |
| 08/26/2026 20:09 | 100 | 66.16 |
| 08/26/2026 20:09 | 1 | 66.16 |
| 08/26/2026 20:09 | 80 | 66.16 |
| 08/26/2026 20:09 | 6 | 66.16 |
| 08/26/2026 20:09 | 13 | 66.16 |
| 08/26/2026 20:09 | 12 | 66.16 |
| 08/26/2026 20:09 | 66 | 66.16 |
| 08/26/2026 20:09 | 22 | 66.16 |
| 08/26/2026 20:09 | 31 | 66.17 |
| 08/26/2026 20:08 | 100 | 66.185 |
| 08/26/2026 20:08 | 31 | 66.17 |
| 08/26/2026 20:08 | 34 | 66.17 |
| 08/26/2026 20:08 | 31 | 66.17 |
| 08/26/2026 20:08 | 31 | 66.17 |
| 08/26/2026 20:08 | 8 | 66.17 |
| 08/26/2026 20:08 | 83 | 66.17 |
| 08/26/2026 20:08 | 83 | 66.17 |
| 08/26/2026 20:08 | 17 | 66.17 |
| 08/26/2026 20:08 | 100 | 66.17 |
| 08/26/2026 20:08 | 3 | 66.17 |
| 08/26/2026 20:08 | 100 | 66.17 |
| 08/26/2026 20:08 | 3 | 66.17 |
| 08/26/2026 20:08 | 11 | 66.17 |
| 08/26/2026 20:08 | 4 | 66.17 |
| 08/26/2026 20:08 | 45 | 66.17 |
| 08/26/2026 20:08 | 8 | 66.17 |
| 08/26/2026 20:08 | 72 | 66.17 |
| 08/26/2026 20:08 | 100 | 66.18 |
| 08/26/2026 20:07 | 6 | 66.195 |
| 08/26/2026 20:07 | 110 | 66.195 |
| 08/26/2026 20:07 | 100 | 66.18 |
| 08/26/2026 20:07 | 100 | 66.18 |
| 08/26/2026 20:07 | 21 | 66.19 |
| 08/26/2026 20:07 | 79 | 66.19 |
| 08/26/2026 20:07 | 1 | 66.19 |
| 08/26/2026 20:07 | 157 | 66.19 |
| 08/26/2026 20:06 | 1 | 66.20 |
| 08/26/2026 20:06 | 1 | 66.20 |
| 08/26/2026 20:06 | 25 | 66.20 |
| 08/26/2026 20:06 | 80 | 66.20 |
| 08/26/2026 20:06 | 10 | 66.20 |
| 08/26/2026 20:06 | 80 | 66.20 |
| 08/26/2026 20:06 | 5 | 66.20 |
| 08/26/2026 20:06 | 95 | 66.20 |
| 08/26/2026 20:06 | 5 | 66.19 |
| 08/26/2026 20:06 | 100 | 66.19 |
| 08/26/2026 20:06 | 1 | 66.19 |
| 08/26/2026 20:06 | 1 | 66.19 |
| 08/26/2026 20:06 | 1 | 66.19 |
| 08/26/2026 20:06 | 20 | 66.19 |
| 08/26/2026 20:06 | 4 | 66.18 |
| 08/26/2026 20:06 | 5 | 66.18 |
| 08/26/2026 20:05 | 200 | 66.17 |
| 08/26/2026 20:05 | 1 | 66.17 |
| 08/26/2026 20:05 | 50 | 66.19 |
| 08/26/2026 20:05 | 100 | 66.20 |
| 08/26/2026 20:05 | 33 | 66.20 |
| 08/26/2026 20:05 | 100 | 66.20 |
| 08/26/2026 20:05 | 100 | 66.20 |
| 08/26/2026 20:05 | 100 | 66.20 |
| 08/26/2026 20:05 | 100 | 66.20 |
| 08/26/2026 20:05 | 50 | 66.20 |
| 08/26/2026 20:05 | 100 | 66.20 |
| 08/26/2026 20:05 | 100 | 66.20 |
| 08/26/2026 20:05 | 100 | 66.20 |
| 08/26/2026 20:05 | 97 | 66.20 |
| 08/26/2026 20:05 | 100 | 66.20 |
| 08/26/2026 20:05 | 50 | 66.19 |
| 08/26/2026 20:05 | 50 | 66.19 |
| 08/26/2026 20:05 | 50 | 66.19 |
| 08/26/2026 20:05 | 100 | 66.19 |
| 08/26/2026 20:05 | 50 | 66.19 |
| 08/26/2026 20:05 | 50 | 66.19 |
| 08/26/2026 20:05 | 50 | 66.19 |
| 08/26/2026 20:05 | 9 | 66.18 |
| 08/26/2026 20:05 | 100 | 66.18 |
| 08/26/2026 20:05 | 91 | 66.18 |
| 08/26/2026 20:05 | 9 | 66.18 |
| 08/26/2026 20:05 | 100 | 66.19 |
| 08/26/2026 20:05 | 100 | 66.19 |
| 08/26/2026 20:05 | 100 | 66.18 |
| 08/26/2026 20:05 | 1 | 66.18 |
| 08/26/2026 20:05 | 100 | 66.18 |
| 08/26/2026 20:05 | 30 | 66.17 |
| 08/26/2026 20:03 | 23 | 66.16 |
| 08/26/2026 20:03 | 100 | 66.16 |
| 08/26/2026 20:03 | 40 | 66.16 |
| 08/26/2026 20:03 | 14 | 66.16 |
| 08/26/2026 20:03 | 40 | 66.18 |
| 08/26/2026 20:03 | 25 | 66.18 |
| 08/26/2026 20:03 | 75 | 66.18 |
| 08/26/2026 20:03 | 5 | 66.18 |
| 08/26/2026 20:02 | 7 | 66.16 |
| 08/26/2026 20:02 | 93 | 66.16 |
| 08/26/2026 20:02 | 75 | 66.17 |
| 08/26/2026 20:02 | 25 | 66.17 |
| 08/26/2026 20:02 | 80 | 66.17 |
| 08/26/2026 20:02 | 31 | 66.17 |
| 08/26/2026 20:02 | 100 | 66.17 |
| 08/26/2026 20:02 | 30 | 66.17 |
| 08/26/2026 20:02 | 100 | 66.17 |
| 08/26/2026 20:02 | 11 | 66.17 |
| 08/26/2026 20:02 | 2 | 66.17 |
| 08/26/2026 20:02 | 90 | 66.17 |
| 08/26/2026 20:02 | 8 | 66.17 |
| 08/26/2026 20:02 | 25 | 66.155 |
| 08/26/2026 20:02 | 11 | 66.15 |
| 08/26/2026 20:02 | 88 | 66.15 |
| 08/26/2026 20:01 | 2 | 66.17 |
| 08/26/2026 20:01 | 30 | 66.16 |
| 08/26/2026 20:01 | 18 | 66.16 |
| 08/26/2026 20:01 | 52 | 66.16 |
| 08/26/2026 20:01 | 48 | 66.16 |
| 08/26/2026 20:01 | 32 | 66.16 |
| 08/26/2026 20:01 | 20 | 66.16 |
| 08/26/2026 20:01 | 100 | 66.145 |
| 08/26/2026 20:01 | 100 | 66.15 |
| 08/26/2026 20:01 | 100 | 66.14 |
| 08/26/2026 20:01 | 80 | 66.13 |
| 08/26/2026 20:01 | 61 | 66.13 |
| 08/26/2026 20:01 | 39 | 66.13 |
| 08/26/2026 20:01 | 128 | 66.13 |
| 08/26/2026 20:01 | 9 | 66.11 |
| 08/26/2026 20:01 | 1 | 66.115 |
| 08/26/2026 20:01 | 112 | 66.13 |
| 08/26/2026 20:01 | 100 | 66.13 |
| 08/26/2026 20:01 | 50 | 66.13 |
| 08/26/2026 20:01 | 100 | 66.12 |
| 08/26/2026 20:01 | 1 | 66.12 |
| 08/26/2026 20:01 | 55 | 66.12 |
| 08/26/2026 20:00 | 44 | 66.12 |
| 08/26/2026 20:00 | 1 | 66.12 |
| 08/26/2026 20:00 | 50 | 66.13 |
| 08/26/2026 20:00 | 100 | 66.12 |
| 08/26/2026 20:00 | 100 | 66.12 |
| 08/26/2026 20:00 | 85 | 66.12 |
| 08/26/2026 20:00 | 5 | 66.12 |
| 08/26/2026 20:00 | 10 | 66.12 |
| 08/26/2026 20:00 | 80 | 66.115 |
| 08/26/2026 19:58 | 100 | 66.125 |
| 08/26/2026 19:57 | 5 | 66.11 |
| 08/26/2026 19:57 | 5 | 66.11 |
| 08/26/2026 19:57 | 5 | 66.11 |
| 08/26/2026 19:57 | 5 | 66.11 |
| 08/26/2026 19:57 | 5 | 66.11 |
| 08/26/2026 19:56 | 5 | 66.11 |
| 08/26/2026 19:56 | 5 | 66.11 |
| 08/26/2026 19:56 | 5 | 66.11 |
| 08/26/2026 19:56 | 10 | 66.11 |
| 08/26/2026 19:56 | 10 | 66.11 |
| 08/26/2026 19:56 | 10 | 66.11 |
| 08/26/2026 19:56 | 10 | 66.11 |
| 08/26/2026 19:56 | 10 | 66.11 |
| 08/26/2026 19:56 | 100 | 66.11 |
| 08/26/2026 19:56 | 38 | 66.11 |
| 08/26/2026 19:56 | 7 | 66.12 |
| 08/26/2026 19:56 | 112 | 66.12 |
| 08/26/2026 19:56 | 144 | 66.12 |
| 08/26/2026 19:56 | 49 | 66.12 |
| 08/26/2026 19:56 | 12 | 66.12 |
| 08/26/2026 19:56 | 1 | 66.12 |
| 08/26/2026 19:56 | 4 | 66.12 |
| 08/26/2026 19:56 | 5 | 66.12 |
| 08/26/2026 19:56 | 27 | 66.12 |
| 08/26/2026 19:56 | 73 | 66.12 |
| 08/26/2026 19:56 | 16 | 66.13 |
| 08/26/2026 19:56 | 10 | 66.14 |
| 08/26/2026 19:56 | 26 | 66.14 |
| 08/26/2026 19:56 | 3 | 66.15 |
| 08/26/2026 19:56 | 100 | 66.15 |
| 08/26/2026 19:56 | 56 | 66.15 |
| 08/26/2026 19:56 | 82 | 66.15 |
| 08/26/2026 19:56 | 18 | 66.15 |
| 08/26/2026 19:55 | 50 | 66.14 |
| 08/26/2026 19:55 | 50 | 66.14 |
| 08/26/2026 19:55 | 1 | 66.13 |
| 08/26/2026 19:55 | 100 | 66.12 |
| 08/26/2026 19:55 | 100 | 66.12 |
| 08/26/2026 19:55 | 20 | 66.12 |
| 08/26/2026 19:55 | 11 | 66.12 |
| 08/26/2026 19:55 | 100 | 66.12 |
| 08/26/2026 19:55 | 1 | 66.12 |
| 08/26/2026 19:55 | 1 | 66.12 |
| 08/26/2026 19:55 | 100 | 66.10 |
| 08/26/2026 19:55 | 70 | 66.10 |
| 08/26/2026 19:55 | 12 | 66.10 |
| 08/26/2026 19:55 | 100 | 66.10 |
| 08/26/2026 19:55 | 70 | 66.10 |
| 08/26/2026 19:55 | 76 | 66.10 |
| 08/26/2026 19:55 | 70 | 66.08 |
| 08/26/2026 19:53 | 70 | 66.09 |
| 08/26/2026 19:53 | 24 | 66.10 |
| 08/26/2026 19:53 | 13 | 66.10 |
| 08/26/2026 19:53 | 100 | 66.085 |
| 08/26/2026 19:53 | 10 | 66.09 |
| 08/26/2026 19:52 | 100 | 66.075 |
| 08/26/2026 19:52 | 10 | 66.08 |
| 08/26/2026 19:52 | 100 | 66.07 |
| 08/26/2026 19:50 | 1 | 66.09 |
| 08/26/2026 19:50 | 1 | 66.08 |
| 08/26/2026 19:50 | 100 | 66.08 |
| 08/26/2026 19:50 | 100 | 66.08 |
| 08/26/2026 19:50 | 35 | 66.08 |
| 08/26/2026 19:50 | 65 | 66.08 |
| 08/26/2026 19:50 | 100 | 66.07 |
| 08/26/2026 19:50 | 56 | 66.08 |
| 08/26/2026 19:50 | 5 | 66.08 |
| 08/26/2026 19:50 | 100 | 66.08 |
| 08/26/2026 19:49 | 15 | 66.09 |
| 08/26/2026 19:49 | 65 | 66.09 |
| 08/26/2026 19:49 | 1 | 66.09 |
| 08/26/2026 19:48 | 1 | 66.115 |
| 08/26/2026 19:48 | 13 | 66.115 |
| 08/26/2026 19:48 | 13 | 66.10 |
| 08/26/2026 19:48 | 11 | 66.10 |
| 08/26/2026 19:48 | 6 | 66.11 |
| 08/26/2026 19:47 | 13 | 66.12 |
| 08/26/2026 19:47 | 4 | 66.12 |
| 08/26/2026 19:47 | 1 | 66.12 |
| 08/26/2026 19:47 | 42 | 66.12 |
| 08/26/2026 19:47 | 10 | 66.14 |
| 08/26/2026 19:47 | 1 | 66.14 |
| 08/26/2026 19:47 | 1 | 66.17 |
| 08/26/2026 19:46 | 70 | 66.17 |
| 08/26/2026 19:45 | 100 | 66.15 |
| 08/26/2026 19:45 | 9 | 66.17 |
| 08/26/2026 19:45 | 2 | 66.17 |
| 08/26/2026 19:45 | 60 | 66.17 |
| 08/26/2026 19:45 | 115 | 66.17 |
| 08/26/2026 19:45 | 100 | 66.17 |
| 08/26/2026 19:45 | 50 | 66.17 |
| 08/26/2026 19:45 | 99 | 66.17 |
| 08/26/2026 19:45 | 1 | 66.17 |
| 08/26/2026 19:45 | 15 | 66.17 |
| 08/26/2026 19:45 | 20 | 66.18 |
| 08/26/2026 19:44 | 13 | 66.17 |
| 08/26/2026 19:44 | 100 | 66.17 |
| 08/26/2026 19:43 | 4 | 66.13 |
| 08/26/2026 19:43 | 50 | 66.13 |
| 08/26/2026 19:43 | 38 | 66.13 |
| 08/26/2026 19:43 | 62 | 66.13 |
| 08/26/2026 19:43 | 38 | 66.14 |
| 08/26/2026 19:43 | 2 | 66.155 |
| 08/26/2026 19:43 | 100 | 66.15 |
| 08/26/2026 19:43 | 99 | 66.15 |
| 08/26/2026 19:43 | 1 | 66.15 |
| 08/26/2026 19:43 | 30 | 66.13 |
| 08/26/2026 19:43 | 70 | 66.13 |
| 08/26/2026 19:43 | 1 | 66.12 |
| 08/26/2026 19:43 | 100 | 66.10 |
| 08/26/2026 19:43 | 5 | 66.11 |
| 08/26/2026 19:43 | 20 | 66.11 |
| 08/26/2026 19:43 | 100 | 66.11 |
| 08/26/2026 19:43 | 100 | 66.11 |
| 08/26/2026 19:43 | 1 | 66.12 |
| 08/26/2026 19:43 | 100 | 66.12 |
| 08/26/2026 19:43 | 100 | 66.12 |
| 08/26/2026 19:43 | 27 | 66.12 |
| 08/26/2026 19:43 | 5 | 66.12 |
| 08/26/2026 19:43 | 1 | 66.12 |
| 08/26/2026 19:43 | 100 | 66.12 |
| 08/26/2026 19:42 | 41 | 66.11 |
| 08/26/2026 19:42 | 59 | 66.11 |
| 08/26/2026 19:42 | 100 | 66.11 |
| 08/26/2026 19:42 | 12 | 66.11 |
| 08/26/2026 19:42 | 100 | 66.11 |
| 08/26/2026 19:42 | 1 | 66.11 |
| 08/26/2026 19:42 | 86 | 66.11 |
| 08/26/2026 19:42 | 1 | 66.11 |
| 08/26/2026 19:42 | 1 | 66.11 |
| 08/26/2026 19:42 | 80 | 66.11 |
| 08/26/2026 19:42 | 20 | 66.11 |
| 08/26/2026 19:42 | 25 | 66.10 |
| 08/26/2026 19:42 | 200 | 66.095 |
| 08/26/2026 19:42 | 70 | 66.10 |
| 08/26/2026 19:41 | 45 | 66.10 |
| 08/26/2026 19:41 | 5 | 66.10 |
| 08/26/2026 19:41 | 93 | 66.10 |
| 08/26/2026 19:40 | 7 | 66.10 |
| 08/26/2026 19:39 | 26 | 66.09 |
| 08/26/2026 19:39 | 100 | 66.09 |
| 08/26/2026 19:39 | 27 | 66.09 |
| 08/26/2026 19:39 | 2 | 66.09 |
| 08/26/2026 19:39 | 10 | 66.09 |
| 08/26/2026 19:39 | 1 | 66.09 |
| 08/26/2026 19:39 | 1 | 66.06 |
| 08/26/2026 19:37 | 1 | 66.07 |
| 08/26/2026 19:37 | 12 | 66.07 |
| 08/26/2026 19:37 | 58 | 66.07 |
| 08/26/2026 19:37 | 91 | 66.07 |
| 08/26/2026 19:37 | 9 | 66.07 |
| 08/26/2026 19:37 | 3 | 66.07 |
| 08/26/2026 19:37 | 100 | 66.07 |
| 08/26/2026 19:36 | 1 | 66.05 |
| 08/26/2026 19:36 | 100 | 66.05 |
| 08/26/2026 19:36 | 5 | 66.06 |
| 08/26/2026 19:36 | 26 | 66.06 |
| 08/26/2026 19:36 | 100 | 66.06 |
| 08/26/2026 19:36 | 33 | 66.07 |
| 08/26/2026 19:36 | 1 | 66.07 |
| 08/26/2026 19:36 | 400 | 66.08 |
| 08/26/2026 19:36 | 80 | 66.08 |
| 08/26/2026 19:36 | 1 | 66.08 |
| 08/26/2026 19:36 | 5 | 66.08 |
| 08/26/2026 19:36 | 100 | 66.08 |
| 08/26/2026 19:36 | 2 | 66.08 |
| 08/26/2026 19:36 | 38 | 66.08 |
| 08/26/2026 19:36 | 4 | 66.10 |
| 08/26/2026 19:35 | 2 | 66.09 |
| 08/26/2026 19:33 | 4 | 66.10 |
| 08/26/2026 19:33 | 1 | 66.10 |
| 08/26/2026 19:33 | 100 | 66.10 |
| 08/26/2026 19:33 | 20 | 66.13 |
| 08/26/2026 19:32 | 100 | 66.13 |
| 08/26/2026 19:32 | 20 | 66.13 |
| 08/26/2026 19:32 | 20 | 66.13 |
| 08/26/2026 19:32 | 100 | 66.13 |
| 08/26/2026 19:32 | 10 | 66.12 |
| 08/26/2026 19:32 | 12 | 66.12 |
| 08/26/2026 19:32 | 200 | 66.11 |
| 08/26/2026 19:32 | 80 | 66.10 |
| 08/26/2026 19:32 | 16 | 66.10 |
| 08/26/2026 19:32 | 100 | 66.10 |
| 08/26/2026 19:32 | 100 | 66.12 |
| 08/26/2026 19:32 | 100 | 66.13 |
| 08/26/2026 19:32 | 1 | 66.13 |
| 08/26/2026 19:32 | 2 | 66.13 |
| 08/26/2026 19:32 | 60 | 66.13 |
| 08/26/2026 19:32 | 20 | 66.13 |
| 08/26/2026 19:32 | 80 | 66.13 |
| 08/26/2026 19:32 | 1 | 66.14 |
| 08/26/2026 19:31 | 20 | 66.16 |
| 08/26/2026 19:31 | 20 | 66.16 |
| 08/26/2026 19:30 | 1 | 66.16 |
| 08/26/2026 19:30 | 23 | 66.15 |
| 08/26/2026 19:30 | 74 | 66.15 |
| 08/26/2026 19:30 | 54 | 66.15 |
| 08/26/2026 19:30 | 250 | 66.15 |
| 08/26/2026 19:30 | 43 | 66.15 |
| 08/26/2026 19:30 | 45 | 66.15 |
| 08/26/2026 19:30 | 53 | 66.15 |
| 08/26/2026 19:30 | 100 | 66.15 |
| 08/26/2026 19:30 | 2 | 66.15 |
| 08/26/2026 19:30 | 4 | 66.14 |
| 08/26/2026 19:30 | 99 | 66.14 |
| 08/26/2026 19:30 | 140 | 66.15 |
| 08/26/2026 19:30 | 100 | 66.15 |
| 08/26/2026 19:30 | 1 | 66.15 |
| 08/26/2026 19:30 | 95 | 66.15 |
| 08/26/2026 19:30 | 2 | 66.15 |
| 08/26/2026 19:30 | 10 | 66.15 |
| 08/26/2026 19:29 | 2 | 66.135 |
| 08/26/2026 19:29 | 60 | 66.14 |
| 08/26/2026 19:29 | 100 | 66.14 |
| 08/26/2026 19:29 | 1 | 66.14 |
| 08/26/2026 19:29 | 1 | 66.14 |
| 08/26/2026 19:29 | 100 | 66.14 |
| 08/26/2026 19:29 | 10 | 66.14 |
| 08/26/2026 19:29 | 14 | 66.14 |
| 08/26/2026 19:28 | 7 | 66.12 |
| 08/26/2026 19:28 | 1 | 66.12 |
| 08/26/2026 19:28 | 2 | 66.13 |
| 08/26/2026 19:28 | 100 | 66.135 |
| 08/26/2026 19:25 | 1 | 66.14 |
| 08/26/2026 19:25 | 97 | 66.14 |
| 08/26/2026 19:25 | 3 | 66.14 |
| 08/26/2026 19:25 | 1 | 66.125 |
| 08/26/2026 19:25 | 100 | 66.125 |
| 08/26/2026 19:25 | 100 | 66.125 |
| 08/26/2026 19:25 | 84 | 66.11 |
| 08/26/2026 19:25 | 1 | 66.12 |
| 08/26/2026 19:25 | 15 | 66.12 |
| 08/26/2026 19:25 | 8 | 66.13 |
| 08/26/2026 19:25 | 1 | 66.13 |
| 08/26/2026 19:25 | 69 | 66.13 |
| 08/26/2026 19:25 | 12 | 66.13 |
| 08/26/2026 19:25 | 13 | 66.13 |
| 08/26/2026 19:25 | 2 | 66.13 |
| 08/26/2026 19:23 | 10 | 66.14 |
| 08/26/2026 19:23 | 3 | 66.14 |
| 08/26/2026 19:23 | 100 | 66.14 |
| 08/26/2026 19:23 | 100 | 66.14 |
| 08/26/2026 19:23 | 100 | 66.14 |
| 08/26/2026 19:23 | 4 | 66.13 |
| 08/26/2026 19:21 | 6 | 66.13 |
| 08/26/2026 19:21 | 100 | 66.12 |
| 08/26/2026 19:21 | 100 | 66.12 |
| 08/26/2026 19:21 | 7 | 66.11 |
| 08/26/2026 19:21 | 97 | 66.11 |
| 08/26/2026 19:21 | 22 | 66.11 |
| 08/26/2026 19:21 | 100 | 66.11 |
| 08/26/2026 19:21 | 47 | 66.10 |
| 08/26/2026 19:20 | 40 | 66.12 |
| 08/26/2026 19:20 | 20 | 66.12 |
| 08/26/2026 19:20 | 23 | 66.12 |
| 08/26/2026 19:20 | 100 | 66.11 |
| 08/26/2026 19:20 | 100 | 66.11 |
| 08/26/2026 19:20 | 100 | 66.11 |
| 08/26/2026 19:19 | 50 | 66.12 |
| 08/26/2026 19:19 | 1 | 66.13 |
| 08/26/2026 19:19 | 2 | 66.13 |
| 08/26/2026 19:19 | 10 | 66.13 |
| 08/26/2026 19:19 | 10 | 66.15 |
| 08/26/2026 19:18 | 7 | 66.16 |
| 08/26/2026 19:18 | 18 | 66.16 |
| 08/26/2026 19:18 | 31 | 66.16 |
| 08/26/2026 19:18 | 58 | 66.15 |
| 08/26/2026 19:17 | 50 | 66.15 |
| 08/26/2026 19:17 | 27 | 66.15 |
| 08/26/2026 19:17 | 12 | 66.17 |
| 08/26/2026 19:17 | 50 | 66.16 |
| 08/26/2026 19:17 | 27 | 66.16 |
| 08/26/2026 19:17 | 10 | 66.19 |
| 08/26/2026 19:17 | 59 | 66.19 |
| 08/26/2026 19:17 | 50 | 66.17 |
| 08/26/2026 19:17 | 100 | 66.17 |
| 08/26/2026 19:17 | 27 | 66.17 |
| 08/26/2026 19:17 | 41 | 66.19 |
| 08/26/2026 19:17 | 59 | 66.19 |
| 08/26/2026 19:17 | 40 | 66.17 |
| 08/26/2026 19:17 | 5 | 66.18 |
| 08/26/2026 19:17 | 100 | 66.18 |
| 08/26/2026 19:17 | 100 | 66.18 |
| 08/26/2026 19:17 | 1 | 66.17 |
| 08/26/2026 19:17 | 7 | 66.16 |
| 08/26/2026 19:17 | 27 | 66.16 |
| 08/26/2026 19:17 | 5 | 66.16 |
| 08/26/2026 19:17 | 100 | 66.16 |
| 08/26/2026 19:17 | 100 | 66.15 |
| 08/26/2026 19:17 | 1 | 66.15 |
| 08/26/2026 19:17 | 10 | 66.15 |
| 08/26/2026 19:17 | 80 | 66.15 |
| 08/26/2026 19:17 | 100 | 66.14 |
| 08/26/2026 19:17 | 240 | 66.14 |
| 08/26/2026 19:17 | 10 | 66.14 |
| 08/26/2026 19:17 | 5 | 66.14 |
| 08/26/2026 19:17 | 50 | 66.12 |
| 08/26/2026 19:17 | 12 | 66.11 |
| 08/26/2026 19:17 | 23 | 66.12 |
| 08/26/2026 19:17 | 12 | 66.12 |
| 08/26/2026 19:17 | 100 | 66.12 |
| 08/26/2026 19:17 | 100 | 66.14 |
| 08/26/2026 19:15 | 20 | 66.15 |
| 08/26/2026 19:15 | 146 | 66.14 |
| 08/26/2026 19:15 | 25 | 66.14 |
| 08/26/2026 19:15 | 100 | 66.13 |
| 08/26/2026 19:15 | 3 | 66.13 |
| 08/26/2026 19:15 | 6 | 66.13 |
| 08/26/2026 19:15 | 94 | 66.13 |
| 08/26/2026 19:15 | 1 | 66.14 |
| 08/26/2026 19:15 | 100 | 66.14 |
| 08/26/2026 19:15 | 2 | 66.16 |
| 08/26/2026 19:15 | 1 | 66.16 |
| 08/26/2026 19:14 | 50 | 66.17 |
| 08/26/2026 19:14 | 16 | 66.17 |
| 08/26/2026 19:14 | 44 | 66.18 |
| 08/26/2026 19:14 | 8 | 66.18 |
| 08/26/2026 19:14 | 1 | 66.18 |
| 08/26/2026 19:14 | 100 | 66.18 |
| 08/26/2026 19:14 | 70 | 66.18 |
| 08/26/2026 19:14 | 1 | 66.19 |
| 08/26/2026 19:14 | 100 | 66.19 |
| 08/26/2026 19:14 | 30 | 66.19 |
| 08/26/2026 19:14 | 1 | 66.19 |
| 08/26/2026 19:14 | 2 | 66.20 |
| 08/26/2026 19:13 | 14 | 66.25 |
| 08/26/2026 19:13 | 3 | 66.24 |
| 08/26/2026 19:13 | 14 | 66.24 |
| 08/26/2026 19:13 | 17 | 66.24 |
| 08/26/2026 19:13 | 20 | 66.24 |
| 08/26/2026 19:13 | 40 | 66.24 |
| 08/26/2026 19:13 | 100 | 66.24 |
| 08/26/2026 19:13 | 100 | 66.24 |
| 08/26/2026 19:13 | 29 | 66.24 |
| 08/26/2026 19:13 | 9 | 66.25 |
| 08/26/2026 19:13 | 11 | 66.25 |
| 08/26/2026 19:13 | 2 | 66.24 |
| 08/26/2026 19:13 | 10 | 66.24 |
| 08/26/2026 19:13 | 100 | 66.24 |
| 08/26/2026 19:12 | 1 | 66.23 |
| 08/26/2026 19:12 | 15 | 66.22 |
| 08/26/2026 19:12 | 85 | 66.22 |
| 08/26/2026 19:12 | 37 | 66.21 |
| 08/26/2026 19:12 | 63 | 66.21 |
| 08/26/2026 19:12 | 98 | 66.20 |
| 08/26/2026 19:12 | 2 | 66.20 |
| 08/26/2026 19:12 | 1 | 66.20 |
| 08/26/2026 19:12 | 21 | 66.20 |
| 08/26/2026 19:12 | 34 | 66.19 |
| 08/26/2026 19:12 | 21 | 66.20 |
| 08/26/2026 19:12 | 100 | 66.20 |
| 08/26/2026 19:12 | 1 | 66.21 |
| 08/26/2026 19:12 | 5 | 66.22 |
| 08/26/2026 19:11 | 10 | 66.22 |
| 08/26/2026 19:11 | 30 | 66.18 |
| 08/26/2026 19:11 | 70 | 66.19 |
| 08/26/2026 19:11 | 11 | 66.19 |
| 08/26/2026 19:11 | 19 | 66.19 |
| 08/26/2026 19:11 | 9 | 66.19 |
| 08/26/2026 19:11 | 20 | 66.19 |
| 08/26/2026 19:11 | 33 | 66.19 |
| 08/26/2026 19:11 | 38 | 66.19 |
| 08/26/2026 19:11 | 100 | 66.19 |
| 08/26/2026 19:11 | 100 | 66.20 |
| 08/26/2026 19:11 | 140 | 66.20 |
| 08/26/2026 19:11 | 100 | 66.20 |
| 08/26/2026 19:11 | 6 | 66.21 |
| 08/26/2026 19:11 | 14 | 66.21 |
| 08/26/2026 19:11 | 28 | 66.21 |
| 08/26/2026 19:11 | 15 | 66.21 |
| 08/26/2026 19:11 | 33 | 66.21 |
| 08/26/2026 19:11 | 10 | 66.21 |
| 08/26/2026 19:11 | 100 | 66.22 |
| 08/26/2026 19:11 | 100 | 66.22 |
| 08/26/2026 19:11 | 50 | 66.22 |
| 08/26/2026 19:11 | 17 | 66.22 |
| 08/26/2026 19:11 | 100 | 66.22 |
| 08/26/2026 19:10 | 100 | 66.23 |
| 08/26/2026 19:10 | 100 | 66.23 |
| 08/26/2026 19:10 | 1 | 66.24 |
| 08/26/2026 19:10 | 100 | 66.24 |
| 08/26/2026 19:10 | 100 | 66.25 |
| 08/26/2026 19:10 | 1 | 66.255 |
| 08/26/2026 19:10 | 36 | 66.27 |
| 08/26/2026 19:10 | 14 | 66.27 |
| 08/26/2026 19:10 | 101 | 66.27 |
| 08/26/2026 19:10 | 25 | 66.27 |
| 08/26/2026 19:10 | 24 | 66.27 |
| 08/26/2026 19:10 | 1 | 66.27 |
| 08/26/2026 19:10 | 2 | 66.27 |
| 08/26/2026 19:10 | 10 | 66.27 |
| 08/26/2026 19:10 | 2 | 66.27 |
| 08/26/2026 19:10 | 8 | 66.285 |
| 08/26/2026 19:10 | 1 | 66.28 |
| 08/26/2026 19:10 | 23 | 66.30 |
| 08/26/2026 19:10 | 27 | 66.30 |
| 08/26/2026 19:10 | 73 | 66.30 |
| 08/26/2026 19:10 | 22 | 66.29 |
| 08/26/2026 19:09 | 50 | 66.29 |
| 08/26/2026 19:09 | 28 | 66.29 |
| 08/26/2026 19:09 | 20 | 66.29 |
| 08/26/2026 19:09 | 200 | 66.275 |
| 08/26/2026 19:08 | 48 | 66.28 |
| 08/26/2026 19:07 | 7 | 66.28 |
| 08/26/2026 19:07 | 1 | 66.28 |
| 08/26/2026 19:07 | 44 | 66.28 |
| 08/26/2026 19:07 | 50 | 66.27 |
| 08/26/2026 19:07 | 20 | 66.27 |
| 08/26/2026 19:07 | 100 | 66.25 |
| 08/26/2026 19:07 | 20 | 66.24 |
| 08/26/2026 19:07 | 100 | 66.23 |
| 08/26/2026 19:07 | 20 | 66.23 |
| 08/26/2026 19:07 | 44 | 66.22 |
| 08/26/2026 19:07 | 44 | 66.22 |
| 08/26/2026 19:07 | 3 | 66.22 |
| 08/26/2026 19:07 | 56 | 66.22 |
| 08/26/2026 19:07 | 44 | 66.22 |
| 08/26/2026 19:07 | 100 | 66.22 |
| 08/26/2026 19:07 | 80 | 66.22 |
| 08/26/2026 19:07 | 20 | 66.22 |
| 08/26/2026 19:07 | 66 | 66.205 |
| 08/26/2026 19:07 | 5 | 66.21 |
| 08/26/2026 19:07 | 95 | 66.21 |
| 08/26/2026 19:07 | 100 | 66.21 |
| 08/26/2026 19:07 | 5 | 66.21 |
| 08/26/2026 19:07 | 100 | 66.20 |
| 08/26/2026 19:06 | 1 | 66.20 |
| 08/26/2026 19:06 | 100 | 66.20 |
| 08/26/2026 19:05 | 25 | 66.20 |
| 08/26/2026 19:05 | 25 | 66.20 |
| 08/26/2026 19:04 | 3 | 66.20 |
| 08/26/2026 19:04 | 20 | 66.20 |
| 08/26/2026 19:04 | 13 | 66.19 |
| 08/26/2026 19:04 | 13 | 66.19 |
| 08/26/2026 19:04 | 5 | 66.18 |
| 08/26/2026 19:04 | 38 | 66.18 |
| 08/26/2026 19:04 | 10 | 66.18 |
| 08/26/2026 19:04 | 25 | 66.18 |
| 08/26/2026 19:04 | 25 | 66.18 |
| 08/26/2026 19:04 | 25 | 66.18 |
| 08/26/2026 19:04 | 1 | 66.19 |
| 08/26/2026 19:04 | 100 | 66.19 |
| 08/26/2026 19:04 | 1 | 66.19 |
| 08/26/2026 19:04 | 5 | 66.19 |
| 08/26/2026 19:04 | 69 | 66.19 |
| 08/26/2026 19:04 | 7 | 66.19 |
| 08/26/2026 19:03 | 19 | 66.19 |
| 08/26/2026 19:03 | 1 | 66.19 |
| 08/26/2026 19:03 | 7 | 66.18 |
| 08/26/2026 19:03 | 7 | 66.18 |
| 08/26/2026 19:03 | 69 | 66.18 |
| 08/26/2026 19:03 | 1 | 66.17 |
| 08/26/2026 19:03 | 73 | 66.17 |
| 08/26/2026 19:03 | 27 | 66.17 |
| 08/26/2026 19:03 | 40 | 66.17 |
| 08/26/2026 19:03 | 105 | 66.17 |
| 08/26/2026 19:03 | 4 | 66.17 |
| 08/26/2026 19:03 | 2 | 66.17 |
| 08/26/2026 19:03 | 6 | 66.17 |
| 08/26/2026 19:03 | 100 | 66.18 |
| 08/26/2026 19:03 | 5 | 66.185 |
| 08/26/2026 19:03 | 6 | 66.18 |
| 08/26/2026 19:03 | 6 | 66.18 |
| 08/26/2026 19:03 | 88 | 66.18 |
| 08/26/2026 19:03 | 6 | 66.18 |
| 08/26/2026 19:03 | 15 | 66.18 |
| 08/26/2026 19:03 | 10 | 66.18 |
| 08/26/2026 19:03 | 100 | 66.17 |
| 08/26/2026 19:03 | 100 | 66.17 |
| 08/26/2026 19:03 | 1 | 66.17 |
| 08/26/2026 19:03 | 5 | 66.16 |
| 08/26/2026 19:03 | 50 | 66.16 |
| 08/26/2026 19:03 | 50 | 66.16 |
| 08/26/2026 19:03 | 14 | 66.16 |
| 08/26/2026 19:03 | 6 | 66.16 |
| 08/26/2026 19:02 | 20 | 66.15 |
| 08/26/2026 19:02 | 17 | 66.14 |
| 08/26/2026 19:02 | 17 | 66.14 |
| 08/26/2026 19:02 | 61 | 66.145 |
| 08/26/2026 19:02 | 20 | 66.14 |
| 08/26/2026 19:02 | 19 | 66.13 |
| 08/26/2026 19:02 | 19 | 66.13 |
| 08/26/2026 19:02 | 10 | 66.13 |
| 08/26/2026 19:02 | 100 | 66.12 |
| 08/26/2026 19:02 | 13 | 66.12 |
| 08/26/2026 19:02 | 2 | 66.12 |
| 08/26/2026 19:02 | 3 | 66.12 |
| 08/26/2026 19:02 | 13 | 66.12 |
| 08/26/2026 19:02 | 16 | 66.12 |
| 08/26/2026 19:02 | 10 | 66.12 |
| 08/26/2026 19:02 | 3 | 66.12 |
| 08/26/2026 19:02 | 10 | 66.12 |
| 08/26/2026 19:02 | 100 | 66.12 |
| 08/26/2026 19:02 | 18 | 66.12 |
| 08/26/2026 19:02 | 23 | 66.12 |
| 08/26/2026 19:02 | 23 | 66.12 |
| 08/26/2026 19:02 | 18 | 66.12 |
| 08/26/2026 19:02 | 10 | 66.12 |
| 08/26/2026 19:02 | 15 | 66.11 |
| 08/26/2026 19:02 | 33 | 66.11 |
| 08/26/2026 19:02 | 52 | 66.11 |
| 08/26/2026 19:02 | 100 | 66.11 |
| 08/26/2026 19:01 | 100 | 66.10 |
| 08/26/2026 19:01 | 11 | 66.10 |
| 08/26/2026 19:01 | 3 | 66.10 |
| 08/26/2026 19:00 | 10 | 66.09 |
| 08/26/2026 19:00 | 19 | 66.08 |
| 08/26/2026 19:00 | 6 | 66.08 |
| 08/26/2026 19:00 | 20 | 66.08 |
| 08/26/2026 19:00 | 10 | 66.07 |
| 08/26/2026 19:00 | 1 | 66.06 |
| 08/26/2026 19:00 | 51 | 66.06 |
| 08/26/2026 19:00 | 1 | 66.06 |
| 08/26/2026 19:00 | 53 | 66.06 |
| 08/26/2026 19:00 | 31 | 66.06 |
| 08/26/2026 19:00 | 1 | 66.06 |
| 08/26/2026 19:00 | 54 | 66.06 |
| 08/26/2026 19:00 | 198 | 66.06 |
| 08/26/2026 19:00 | 2 | 66.06 |
| 08/26/2026 19:00 | 100 | 66.065 |
| 08/26/2026 19:00 | 100 | 66.06 |
| 08/26/2026 19:00 | 10 | 66.06 |
| 08/26/2026 19:00 | 100 | 66.05 |
| 08/26/2026 19:00 | 100 | 66.05 |
| 08/26/2026 19:00 | 1 | 66.05 |
| 08/26/2026 19:00 | 18 | 66.05 |
| 08/26/2026 19:00 | 24 | 66.05 |
| 08/26/2026 19:00 | 4 | 66.05 |
| 08/26/2026 18:59 | 1 | 66.04 |
| 08/26/2026 18:58 | 20 | 66.03 |
| 08/26/2026 18:58 | 27 | 66.02 |
| 08/26/2026 18:58 | 40 | 66.02 |
| 08/26/2026 18:58 | 40 | 66.02 |
| 08/26/2026 18:58 | 40 | 66.02 |
| 08/26/2026 18:58 | 100 | 66.02 |
| 08/26/2026 18:58 | 40 | 66.02 |
| 08/26/2026 18:58 | 100 | 66.02 |
| 08/26/2026 18:58 | 83 | 66.02 |
| 08/26/2026 18:58 | 17 | 66.02 |
| 08/26/2026 18:58 | 180 | 66.02 |
| 08/26/2026 18:58 | 6 | 66.02 |
| 08/26/2026 18:58 | 13 | 66.02 |
| 08/26/2026 18:58 | 17 | 66.02 |
| 08/26/2026 18:57 | 66 | 66.02 |
| 08/26/2026 18:57 | 200 | 66.005 |
| 08/26/2026 18:57 | 4 | 66.02 |
| 08/26/2026 18:56 | 5 | 66.005 |
| 08/26/2026 18:56 | 10 | 66.03 |
| 08/26/2026 18:56 | 100 | 66.04 |
| 08/26/2026 18:56 | 100 | 66.05 |
| 08/26/2026 18:56 | 80 | 66.05 |
| 08/26/2026 18:56 | 11 | 66.05 |
| 08/26/2026 18:56 | 9 | 66.05 |
| 08/26/2026 18:56 | 10 | 66.04 |
| 08/26/2026 18:56 | 14 | 66.03 |
| 08/26/2026 18:56 | 1 | 66.01 |
| 08/26/2026 18:56 | 1 | 66.01 |
| 08/26/2026 18:56 | 100 | 66.00 |
| 08/26/2026 18:56 | 80 | 66.00 |
| 08/26/2026 18:56 | 20 | 66.00 |
| 08/26/2026 18:56 | 100 | 65.99 |
| 08/26/2026 18:56 | 8 | 65.99 |
| 08/26/2026 18:56 | 89 | 65.99 |
| 08/26/2026 18:56 | 99 | 65.98 |
| 08/26/2026 18:56 | 1 | 65.98 |
| 08/26/2026 18:55 | 21 | 65.98 |
| 08/26/2026 18:55 | 60 | 65.98 |
| 08/26/2026 18:55 | 79 | 65.98 |
| 08/26/2026 18:55 | 21 | 65.98 |
| 08/26/2026 18:55 | 95 | 65.98 |
| 08/26/2026 18:55 | 100 | 65.98 |
| 08/26/2026 18:55 | 9 | 65.98 |
| 08/26/2026 18:55 | 100 | 65.98 |
| 08/26/2026 18:55 | 120 | 65.98 |
| 08/26/2026 18:55 | 3 | 65.99 |
| 08/26/2026 18:55 | 1 | 65.99 |
| 08/26/2026 18:55 | 9 | 65.98 |
| 08/26/2026 18:55 | 397 | 65.98 |
| 08/26/2026 18:55 | 26 | 65.97 |
| 08/26/2026 18:55 | 8 | 65.97 |
| 08/26/2026 18:55 | 21 | 65.97 |
| 08/26/2026 18:55 | 100 | 65.98 |
| 08/26/2026 18:55 | 98 | 65.98 |
| 08/26/2026 18:55 | 100 | 65.98 |
| 08/26/2026 18:55 | 91 | 65.97 |
| 08/26/2026 18:55 | 9 | 65.97 |
| 08/26/2026 18:55 | 2 | 65.97 |
| 08/26/2026 18:55 | 9 | 65.96 |
| 08/26/2026 18:55 | 9 | 65.96 |
| 08/26/2026 18:55 | 1 | 65.95 |
| 08/26/2026 18:55 | 47 | 65.96 |
| 08/26/2026 18:55 | 100 | 65.96 |
| 08/26/2026 18:55 | 35 | 65.96 |
| 08/26/2026 18:55 | 47 | 65.95 |
| 08/26/2026 18:55 | 21 | 65.95 |
| 08/26/2026 18:55 | 100 | 65.95 |
| 08/26/2026 18:55 | 100 | 65.94 |
| 08/26/2026 18:55 | 50 | 65.94 |
| 08/26/2026 18:55 | 50 | 65.94 |
| 08/26/2026 18:55 | 1 | 65.94 |
| 08/26/2026 18:55 | 4 | 65.94 |
| 08/26/2026 18:55 | 1 | 65.94 |
| 08/26/2026 18:55 | 2 | 65.94 |
| 08/26/2026 18:55 | 14 | 65.94 |
| 08/26/2026 18:55 | 100 | 65.94 |
| 08/26/2026 18:55 | 17 | 65.95 |
| 08/26/2026 18:55 | 2 | 65.95 |
| 08/26/2026 18:55 | 24 | 65.95 |
| 08/26/2026 18:54 | 2 | 65.96 |
| 08/26/2026 18:54 | 1 | 65.96 |
| 08/26/2026 18:54 | 8 | 65.96 |
| 08/26/2026 18:54 | 10 | 65.95 |
| 08/26/2026 18:54 | 29 | 65.95 |
| 08/26/2026 18:54 | 71 | 65.95 |
| 08/26/2026 18:54 | 55 | 65.95 |
| 08/26/2026 18:54 | 1 | 65.95 |
| 08/26/2026 18:54 | 56 | 65.95 |
| 08/26/2026 18:54 | 13 | 65.95 |
| 08/26/2026 18:54 | 100 | 65.94 |
| 08/26/2026 18:54 | 100 | 65.94 |
| 08/26/2026 18:54 | 100 | 65.94 |
| 08/26/2026 18:54 | 100 | 65.94 |
| 08/26/2026 18:54 | 100 | 65.94 |
| 08/26/2026 18:54 | 77 | 65.94 |
| 08/26/2026 18:54 | 8 | 65.94 |
| 08/26/2026 18:53 | 10 | 65.93 |
| 08/26/2026 18:52 | 1 | 65.92 |
| 08/26/2026 18:52 | 1 | 65.94 |
| 08/26/2026 18:50 | 100 | 65.92 |
| 08/26/2026 18:50 | 100 | 65.93 |
| 08/26/2026 18:50 | 100 | 65.92 |
| 08/26/2026 18:49 | 4 | 65.94 |
| 08/26/2026 18:49 | 100 | 65.93 |
| 08/26/2026 18:49 | 48 | 65.92 |
| 08/26/2026 18:49 | 30 | 65.92 |
| 08/26/2026 18:49 | 70 | 65.92 |
| 08/26/2026 18:47 | 63 | 65.91 |
| 08/26/2026 18:47 | 7 | 65.91 |
| 08/26/2026 18:47 | 8 | 65.90 |
| 08/26/2026 18:47 | 107 | 65.90 |
| 08/26/2026 18:47 | 200 | 65.90 |
| 08/26/2026 18:47 | 78 | 65.91 |
| 08/26/2026 18:46 | 3 | 65.905 |
| 08/26/2026 18:46 | 22 | 65.91 |
| 08/26/2026 18:46 | 39 | 65.91 |
| 08/26/2026 18:46 | 61 | 65.91 |
| 08/26/2026 18:46 | 61 | 65.91 |
| 08/26/2026 18:46 | 39 | 65.91 |
| 08/26/2026 18:46 | 6 | 65.91 |
| 08/26/2026 18:46 | 14 | 65.91 |
| 08/26/2026 18:46 | 100 | 65.90 |
| 08/26/2026 18:46 | 100 | 65.90 |
| 08/26/2026 18:46 | 18 | 65.90 |
| 08/26/2026 18:46 | 23 | 65.90 |
| 08/26/2026 18:46 | 100 | 65.90 |
| 08/26/2026 18:46 | 60 | 65.885 |
| 08/26/2026 18:46 | 40 | 65.885 |
| 08/26/2026 18:45 | 200 | 65.885 |
| 08/26/2026 18:45 | 100 | 65.885 |
| 08/26/2026 18:45 | 100 | 65.89 |
| 08/26/2026 18:44 | 15 | 65.90 |
| 08/26/2026 18:44 | 100 | 65.89 |
| 08/26/2026 18:44 | 100 | 65.89 |
| 08/26/2026 18:44 | 32 | 65.89 |
| 08/26/2026 18:44 | 1 | 65.89 |
| 08/26/2026 18:42 | 90 | 65.925 |
| 08/26/2026 18:42 | 20 | 65.91 |
| 08/26/2026 18:41 | 62 | 65.90 |
| 08/26/2026 18:41 | 1 | 65.90 |
| 08/26/2026 18:41 | 90 | 65.90 |
| 08/26/2026 18:41 | 10 | 65.90 |
| 08/26/2026 18:41 | 90 | 65.90 |
| 08/26/2026 18:41 | 10 | 65.90 |
| 08/26/2026 18:41 | 100 | 65.89 |
| 08/26/2026 18:41 | 11 | 65.89 |
| 08/26/2026 18:41 | 100 | 65.89 |
| 08/26/2026 18:41 | 2 | 65.89 |
| 08/26/2026 18:41 | 14 | 65.87 |
| 08/26/2026 18:41 | 64 | 65.87 |
| 08/26/2026 18:41 | 10 | 65.87 |
| 08/26/2026 18:40 | 6 | 65.87 |
| 08/26/2026 18:40 | 19 | 65.87 |
| 08/26/2026 18:40 | 19 | 65.87 |
| 08/26/2026 18:40 | 56 | 65.87 |
| 08/26/2026 18:40 | 1 | 65.87 |
| 08/26/2026 18:40 | 1 | 65.87 |
| 08/26/2026 18:40 | 1 | 65.87 |
| 08/26/2026 18:40 | 1 | 65.87 |
| 08/26/2026 18:40 | 15 | 65.87 |
| 08/26/2026 18:40 | 185 | 65.87 |
| 08/26/2026 18:40 | 15 | 65.87 |
| 08/26/2026 18:40 | 100 | 65.87 |
| 08/26/2026 18:38 | 100 | 65.855 |
| 08/26/2026 18:38 | 100 | 65.85 |
| 08/26/2026 18:38 | 100 | 65.85 |
| 08/26/2026 18:38 | 100 | 65.86 |
| 08/26/2026 18:38 | 100 | 65.86 |
| 08/26/2026 18:38 | 100 | 65.86 |
| 08/26/2026 18:38 | 100 | 65.86 |
| 08/26/2026 18:38 | 10 | 65.86 |
| 08/26/2026 18:38 | 100 | 65.86 |
| 08/26/2026 18:38 | 100 | 65.86 |
| 08/26/2026 18:38 | 5 | 65.86 |
| 08/26/2026 18:38 | 2 | 65.87 |
| 08/26/2026 18:36 | 100 | 65.89 |
| 08/26/2026 18:36 | 51 | 65.89 |
| 08/26/2026 18:36 | 100 | 65.89 |
| 08/26/2026 18:36 | 2 | 65.90 |
| 08/26/2026 18:36 | 100 | 65.91 |
| 08/26/2026 18:36 | 16 | 65.91 |
| 08/26/2026 18:36 | 123 | 65.91 |
| 08/26/2026 18:36 | 1 | 65.925 |
| 08/26/2026 18:36 | 25 | 65.93 |
| 08/26/2026 18:36 | 25 | 65.93 |
| 08/26/2026 18:36 | 148 | 65.925 |
| 08/26/2026 18:36 | 25 | 65.93 |
| 08/26/2026 18:36 | 25 | 65.93 |
| 08/26/2026 18:35 | 100 | 65.925 |
| 08/26/2026 18:34 | 10 | 65.94 |
| 08/26/2026 18:34 | 3 | 65.93 |
| 08/26/2026 18:34 | 2 | 65.93 |
| 08/26/2026 18:34 | 1 | 65.93 |
| 08/26/2026 18:34 | 2 | 65.93 |
| 08/26/2026 18:33 | 1 | 65.90 |
| 08/26/2026 18:32 | 100 | 65.91 |
| 08/26/2026 18:32 | 60 | 65.93 |
| 08/26/2026 18:31 | 1 | 65.89 |
| 08/26/2026 18:31 | 4 | 65.905 |
| 08/26/2026 18:31 | 100 | 65.90 |
| 08/26/2026 18:31 | 1 | 65.90 |
| 08/26/2026 18:31 | 60 | 65.90 |
| 08/26/2026 18:31 | 87 | 65.90 |
| 08/26/2026 18:31 | 1 | 65.90 |
| 08/26/2026 18:31 | 75 | 65.93 |
| 08/26/2026 18:31 | 15 | 65.93 |
| 08/26/2026 18:31 | 40 | 65.95 |
| 08/26/2026 18:31 | 100 | 65.94 |
| 08/26/2026 18:31 | 55 | 65.94 |
| 08/26/2026 18:31 | 55 | 65.94 |
| 08/26/2026 18:31 | 15 | 65.93 |
| 08/26/2026 18:31 | 6 | 65.90 |
| 08/26/2026 18:31 | 1 | 65.90 |
| 08/26/2026 18:31 | 100 | 65.92 |
| 08/26/2026 18:30 | 26 | 65.93 |
| 08/26/2026 18:30 | 74 | 65.93 |
| 08/26/2026 18:30 | 1 | 65.92 |
| 08/26/2026 18:29 | 32 | 65.90 |
| 08/26/2026 18:29 | 100 | 65.89 |
| 08/26/2026 18:29 | 100 | 65.88 |
| 08/26/2026 18:29 | 69 | 65.87 |
| 08/26/2026 18:29 | 31 | 65.87 |
| 08/26/2026 18:29 | 100 | 65.86 |
| 08/26/2026 18:29 | 100 | 65.85 |
| 08/26/2026 18:29 | 100 | 65.82 |
| 08/26/2026 18:28 | 4 | 65.85 |
| 08/26/2026 18:28 | 96 | 65.85 |
| 08/26/2026 18:28 | 2 | 65.86 |
| 08/26/2026 18:28 | 2 | 65.86 |
| 08/26/2026 18:27 | 100 | 65.87 |
| 08/26/2026 18:27 | 8 | 65.86 |
| 08/26/2026 18:26 | 13 | 65.89 |
| 08/26/2026 18:25 | 9 | 65.89 |
| 08/26/2026 18:25 | 13 | 65.89 |
| 08/26/2026 18:25 | 120 | 65.87 |
| 08/26/2026 18:25 | 100 | 65.87 |
| 08/26/2026 18:25 | 15 | 65.88 |
| 08/26/2026 18:25 | 85 | 65.88 |
| 08/26/2026 18:25 | 70 | 65.89 |
| 08/26/2026 18:25 | 1 | 65.89 |
| 08/26/2026 18:25 | 1 | 65.89 |
| 08/26/2026 18:25 | 5 | 65.90 |
| 08/26/2026 18:25 | 5 | 65.90 |
| 08/26/2026 18:25 | 90 | 65.91 |
| 08/26/2026 18:25 | 4 | 65.91 |
| 08/26/2026 18:25 | 100 | 65.93 |
| 08/26/2026 18:25 | 13 | 65.95 |
| 08/26/2026 18:25 | 13 | 65.96 |
| 08/26/2026 18:25 | 137 | 65.99 |
| 08/26/2026 18:25 | 23 | 65.99 |
| 08/26/2026 18:25 | 1 | 65.99 |
| 08/26/2026 18:25 | 60 | 65.98 |
| 08/26/2026 18:25 | 100 | 65.97 |
| 08/26/2026 18:25 | 23 | 65.96 |
| 08/26/2026 18:25 | 100 | 65.96 |
| 08/26/2026 18:25 | 13 | 65.96 |
| 08/26/2026 18:25 | 100 | 65.95 |
| 08/26/2026 18:25 | 100 | 65.94 |
| 08/26/2026 18:25 | 11 | 65.94 |
| 08/26/2026 18:25 | 100 | 65.94 |
| 08/26/2026 18:25 | 10 | 65.95 |
| 08/26/2026 18:25 | 135 | 65.95 |
| 08/26/2026 18:25 | 1 | 65.95 |
| 08/26/2026 18:25 | 89 | 65.95 |
| 08/26/2026 18:25 | 71 | 65.95 |
| 08/26/2026 18:25 | 100 | 65.95 |
| 08/26/2026 18:25 | 100 | 65.94 |
| 08/26/2026 18:25 | 2 | 65.94 |
| 08/26/2026 18:25 | 26 | 65.94 |
| 08/26/2026 18:25 | 100 | 65.93 |
| 08/26/2026 18:25 | 25 | 65.915 |
| 08/26/2026 18:25 | 27 | 65.92 |
| 08/26/2026 18:25 | 2 | 65.92 |
| 08/26/2026 18:24 | 200 | 65.90 |
| 08/26/2026 18:24 | 100 | 65.92 |
| 08/26/2026 18:23 | 200 | 65.93 |
| 08/26/2026 18:23 | 100 | 65.93 |
| 08/26/2026 18:23 | 1 | 65.93 |
| 08/26/2026 18:23 | 7 | 65.94 |
| 08/26/2026 18:23 | 1 | 65.94 |
| 08/26/2026 18:23 | 19 | 65.95 |
| 08/26/2026 18:23 | 1 | 65.95 |
| 08/26/2026 18:23 | 100 | 65.95 |
| 08/26/2026 18:23 | 20 | 65.95 |
| 08/26/2026 18:23 | 100 | 65.955 |
| 08/26/2026 18:23 | 25 | 65.96 |
| 08/26/2026 18:23 | 100 | 65.96 |
| 08/26/2026 18:23 | 100 | 65.95 |
| 08/26/2026 18:23 | 100 | 65.95 |
| 08/26/2026 18:23 | 100 | 65.96 |
| 08/26/2026 18:23 | 2 | 65.95 |
| 08/26/2026 18:23 | 100 | 65.95 |
| 08/26/2026 18:23 | 100 | 65.95 |
| 08/26/2026 18:23 | 40 | 65.95 |
| 08/26/2026 18:23 | 100 | 65.96 |
| 08/26/2026 18:23 | 1 | 65.96 |
| 08/26/2026 18:23 | 1 | 65.96 |
| 08/26/2026 18:22 | 100 | 65.975 |
| 08/26/2026 18:22 | 100 | 65.975 |
| 08/26/2026 18:22 | 1 | 65.98 |
| 08/26/2026 18:22 | 54 | 65.98 |
| 08/26/2026 18:22 | 6 | 65.98 |
| 08/26/2026 18:22 | 20 | 65.99 |
| 08/26/2026 18:22 | 6 | 65.99 |
| 08/26/2026 18:22 | 1 | 66.00 |
| 08/26/2026 18:22 | 25 | 66.00 |
| 08/26/2026 18:22 | 200 | 66.00 |
| 08/26/2026 18:19 | 1 | 66.015 |
| 08/26/2026 18:18 | 27 | 66.03 |
| 08/26/2026 18:18 | 20 | 66.04 |
| 08/26/2026 18:18 | 3 | 66.05 |
| 08/26/2026 18:18 | 1 | 66.05 |
| 08/26/2026 18:18 | 5 | 66.05 |
| 08/26/2026 18:17 | 50 | 66.07 |
| 08/26/2026 18:17 | 50 | 66.07 |
| 08/26/2026 18:17 | 47 | 66.07 |
| 08/26/2026 18:17 | 51 | 66.07 |
| 08/26/2026 18:17 | 2 | 66.07 |
| 08/26/2026 18:17 | 197 | 66.07 |
| 08/26/2026 18:17 | 19 | 66.07 |
| 08/26/2026 18:17 | 81 | 66.07 |
| 08/26/2026 18:17 | 1 | 66.08 |
| 08/26/2026 18:17 | 100 | 66.08 |
| 08/26/2026 18:17 | 100 | 66.08 |
| 08/26/2026 18:17 | 1 | 66.09 |
| 08/26/2026 18:17 | 61 | 66.10 |
| 08/26/2026 18:16 | 2 | 66.11 |
| 08/26/2026 18:15 | 16 | 66.10 |
| 08/26/2026 18:15 | 50 | 66.08 |
| 08/26/2026 18:15 | 1 | 66.08 |
| 08/26/2026 18:15 | 60 | 66.08 |
| 08/26/2026 18:15 | 1 | 66.09 |
| 08/26/2026 18:15 | 1 | 66.10 |
| 08/26/2026 18:15 | 15 | 66.10 |
| 08/26/2026 18:14 | 15 | 66.12 |
| 08/26/2026 18:14 | 4 | 66.12 |
| 08/26/2026 18:14 | 100 | 66.12 |
| 08/26/2026 18:14 | 7 | 66.10 |
| 08/26/2026 18:14 | 1 | 66.11 |
| 08/26/2026 18:13 | 22 | 66.12 |
| 08/26/2026 18:13 | 22 | 66.12 |
| 08/26/2026 18:12 | 200 | 66.12 |
| 08/26/2026 18:12 | 100 | 66.15 |
| 08/26/2026 18:11 | 1 | 66.13 |
| 08/26/2026 18:11 | 3 | 66.13 |
| 08/26/2026 18:11 | 1 | 66.14 |
| 08/26/2026 18:11 | 5 | 66.14 |
| 08/26/2026 18:11 | 5 | 66.15 |
| 08/26/2026 18:11 | 100 | 66.15 |
| 08/26/2026 18:11 | 5 | 66.15 |
| 08/26/2026 18:11 | 5 | 66.15 |
| 08/26/2026 18:11 | 200 | 66.15 |
| 08/26/2026 18:11 | 57 | 66.16 |
| 08/26/2026 18:10 | 13 | 66.17 |
| 08/26/2026 18:10 | 82 | 66.16 |
| 08/26/2026 18:10 | 18 | 66.16 |
| 08/26/2026 18:10 | 1 | 66.15 |
| 08/26/2026 18:10 | 30 | 66.15 |
| 08/26/2026 18:10 | 100 | 66.15 |
| 08/26/2026 18:10 | 13 | 66.15 |
| 08/26/2026 18:10 | 100 | 66.14 |
| 08/26/2026 18:10 | 240 | 66.14 |
| 08/26/2026 18:10 | 35 | 66.12 |
| 08/26/2026 18:10 | 45 | 66.13 |
| 08/26/2026 18:10 | 100 | 66.14 |
| 08/26/2026 18:10 | 200 | 66.14 |
| 08/26/2026 18:10 | 13 | 66.15 |
| 08/26/2026 18:10 | 87 | 66.15 |
| 08/26/2026 18:10 | 13 | 66.15 |
| 08/26/2026 18:10 | 33 | 66.15 |
| 08/26/2026 18:10 | 5 | 66.15 |
| 08/26/2026 18:10 | 69 | 66.15 |
| 08/26/2026 18:10 | 100 | 66.15 |
| 08/26/2026 18:10 | 1 | 66.16 |
| 08/26/2026 18:10 | 78 | 66.16 |
| 08/26/2026 18:08 | 60 | 66.15 |
| 08/26/2026 18:08 | 88 | 66.15 |
| 08/26/2026 18:08 | 12 | 66.15 |
| 08/26/2026 18:08 | 1 | 66.16 |
| 08/26/2026 18:08 | 1 | 66.16 |
| 08/26/2026 18:08 | 11 | 66.17 |
| 08/26/2026 18:08 | 47 | 66.17 |
| 08/26/2026 18:07 | 100 | 66.16 |
| 08/26/2026 18:07 | 100 | 66.16 |
| 08/26/2026 18:07 | 100 | 66.16 |
| 08/26/2026 18:07 | 54 | 66.15 |
| 08/26/2026 18:07 | 100 | 66.15 |
| 08/26/2026 18:07 | 100 | 66.15 |
| 08/26/2026 18:07 | 100 | 66.15 |
| 08/26/2026 18:07 | 99 | 66.15 |
| 08/26/2026 18:07 | 1 | 66.15 |
| 08/26/2026 18:07 | 24 | 66.14 |
| 08/26/2026 18:07 | 76 | 66.14 |
| 08/26/2026 18:07 | 100 | 66.13 |
| 08/26/2026 18:07 | 100 | 66.11 |
| 08/26/2026 18:06 | 10 | 66.11 |
| 08/26/2026 18:06 | 100 | 66.11 |
| 08/26/2026 18:06 | 40 | 66.10 |
| 08/26/2026 18:06 | 56 | 66.10 |
| 08/26/2026 18:06 | 44 | 66.10 |
| 08/26/2026 18:06 | 18 | 66.09 |
| 08/26/2026 18:06 | 30 | 66.09 |
| 08/26/2026 18:06 | 42 | 66.09 |
| 08/26/2026 18:06 | 40 | 66.09 |
| 08/26/2026 18:06 | 100 | 66.09 |
| 08/26/2026 18:05 | 102 | 66.05 |
| 08/26/2026 18:05 | 2 | 66.05 |
| 08/26/2026 18:05 | 98 | 66.05 |
| 08/26/2026 18:05 | 50 | 66.05 |
| 08/26/2026 18:05 | 50 | 66.05 |
| 08/26/2026 18:05 | 2 | 66.05 |
| 08/26/2026 18:05 | 98 | 66.05 |
| 08/26/2026 18:05 | 100 | 66.06 |
| 08/26/2026 18:05 | 2 | 66.06 |
| 08/26/2026 18:04 | 100 | 66.06 |
| 08/26/2026 18:04 | 5 | 66.07 |
| 08/26/2026 18:04 | 18 | 66.06 |
| 08/26/2026 18:04 | 132 | 66.06 |
| 08/26/2026 18:04 | 19 | 66.06 |
| 08/26/2026 18:04 | 40 | 66.06 |
| 08/26/2026 18:04 | 2 | 66.08 |
| 08/26/2026 18:04 | 1 | 66.08 |
| 08/26/2026 18:04 | 100 | 66.07 |
| 08/26/2026 18:04 | 100 | 66.06 |
| 08/26/2026 18:04 | 24 | 66.04 |
| 08/26/2026 18:04 | 60 | 66.05 |
| 08/26/2026 18:04 | 100 | 66.05 |
| 08/26/2026 18:04 | 40 | 66.05 |
| 08/26/2026 18:04 | 100 | 66.03 |
| 08/26/2026 18:04 | 18 | 66.04 |
| 08/26/2026 18:04 | 100 | 66.04 |
| 08/26/2026 18:04 | 15 | 66.04 |
| 08/26/2026 18:04 | 100 | 66.04 |
| 08/26/2026 18:04 | 2 | 66.04 |
| 08/26/2026 18:04 | 83 | 66.04 |
| 08/26/2026 18:04 | 100 | 66.03 |
| 08/26/2026 18:04 | 17 | 66.04 |
| 08/26/2026 18:03 | 100 | 66.02 |
| 08/26/2026 18:03 | 9 | 66.02 |
| 08/26/2026 18:03 | 64 | 66.01 |
| 08/26/2026 18:03 | 8 | 66.01 |
| 08/26/2026 18:03 | 50 | 66.01 |
| 08/26/2026 18:03 | 50 | 66.01 |
| 08/26/2026 18:02 | 27 | 66.00 |
| 08/26/2026 18:02 | 50 | 66.00 |
| 08/26/2026 18:02 | 100 | 65.99 |
| 08/26/2026 18:02 | 23 | 66.00 |
| 08/26/2026 18:02 | 100 | 65.99 |
| 08/26/2026 18:02 | 2 | 65.99 |
| 08/26/2026 18:02 | 50 | 65.99 |
| 08/26/2026 18:01 | 6 | 65.99 |
| 08/26/2026 18:01 | 100 | 65.99 |
| 08/26/2026 18:01 | 1 | 65.95 |
| 08/26/2026 18:01 | 100 | 65.98 |
| 08/26/2026 18:01 | 100 | 65.97 |
| 08/26/2026 18:01 | 6 | 65.97 |
| 08/26/2026 18:01 | 6 | 65.97 |
| 08/26/2026 18:01 | 26 | 65.97 |
| 08/26/2026 18:01 | 25 | 65.995 |
| 08/26/2026 18:01 | 200 | 65.995 |
| 08/26/2026 18:01 | 1 | 65.98 |
| 08/26/2026 18:01 | 10 | 65.98 |
| 08/26/2026 18:01 | 10 | 66.00 |
| 08/26/2026 18:01 | 100 | 66.00 |
| 08/26/2026 18:01 | 25 | 66.00 |
| 08/26/2026 18:01 | 100 | 66.00 |
| 08/26/2026 18:01 | 100 | 66.00 |
| 08/26/2026 18:01 | 2 | 66.02 |
| 08/26/2026 18:00 | 100 | 66.00 |
| 08/26/2026 18:00 | 100 | 66.00 |
| 08/26/2026 18:00 | 50 | 66.00 |
| 08/26/2026 18:00 | 2 | 66.00 |
| 08/26/2026 18:00 | 27 | 66.02 |
| 08/26/2026 18:00 | 40 | 66.02 |
| 08/26/2026 18:00 | 100 | 66.01 |
| 08/26/2026 18:00 | 50 | 66.02 |
| 08/26/2026 18:00 | 100 | 65.98 |
| 08/26/2026 17:59 | 5 | 65.99 |
| 08/26/2026 17:59 | 50 | 66.03 |
| 08/26/2026 17:58 | 5 | 66.01 |
| 08/26/2026 17:57 | 5 | 66.04 |
| 08/26/2026 17:57 | 9 | 66.03 |
| 08/26/2026 17:57 | 100 | 66.03 |
| 08/26/2026 17:57 | 86 | 66.03 |
| 08/26/2026 17:57 | 1 | 66.03 |
| 08/26/2026 17:57 | 13 | 66.03 |
| 08/26/2026 17:57 | 50 | 66.02 |
| 08/26/2026 17:56 | 15 | 66.01 |
| 08/26/2026 17:56 | 25 | 66.01 |
| 08/26/2026 17:56 | 10 | 66.01 |
| 08/26/2026 17:56 | 1 | 66.01 |
| 08/26/2026 17:56 | 10 | 66.02 |
| 08/26/2026 17:56 | 10 | 66.045 |
| 08/26/2026 17:56 | 48 | 66.07 |
| 08/26/2026 17:55 | 28 | 66.07 |
| 08/26/2026 17:55 | 10 | 66.07 |
| 08/26/2026 17:55 | 1 | 66.07 |
| 08/26/2026 17:55 | 9 | 66.06 |
| 08/26/2026 17:55 | 1 | 66.06 |
| 08/26/2026 17:55 | 10 | 66.05 |
| 08/26/2026 17:55 | 90 | 66.05 |
| 08/26/2026 17:55 | 12 | 66.04 |
| 08/26/2026 17:55 | 98 | 66.03 |
| 08/26/2026 17:55 | 100 | 66.03 |
| 08/26/2026 17:55 | 2 | 66.03 |
| 08/26/2026 17:54 | 52 | 66.02 |
| 08/26/2026 17:54 | 48 | 66.02 |
| 08/26/2026 17:54 | 9 | 66.02 |
| 08/26/2026 17:54 | 50 | 66.01 |
| 08/26/2026 17:54 | 50 | 66.01 |
| 08/26/2026 17:53 | 91 | 66.02 |
| 08/26/2026 17:53 | 100 | 66.02 |
| 08/26/2026 17:53 | 100 | 66.01 |
| 08/26/2026 17:53 | 1 | 66.01 |
| 08/26/2026 17:53 | 1 | 66.01 |
| 08/26/2026 17:53 | 1 | 66.01 |
| 08/26/2026 17:53 | 1 | 66.01 |
| 08/26/2026 17:53 | 6 | 66.01 |
| 08/26/2026 17:53 | 100 | 66.01 |
| 08/26/2026 17:53 | 48 | 65.99 |
| 08/26/2026 17:53 | 2 | 65.99 |
| 08/26/2026 17:53 | 64 | 66.01 |
| 08/26/2026 17:53 | 48 | 66.01 |
| 08/26/2026 17:53 | 2 | 66.00 |
| 08/26/2026 17:53 | 2 | 65.99 |
| 08/26/2026 17:53 | 48 | 65.99 |
| 08/26/2026 17:53 | 100 | 66.00 |
| 08/26/2026 17:53 | 2 | 66.00 |
| 08/26/2026 17:53 | 2 | 65.98 |
| 08/26/2026 17:53 | 100 | 65.98 |
| 08/26/2026 17:53 | 100 | 66.00 |
| 08/26/2026 17:53 | 48 | 66.00 |
| 08/26/2026 17:53 | 48 | 65.99 |
| 08/26/2026 17:53 | 52 | 65.98 |
| 08/26/2026 17:53 | 5 | 65.98 |
| 08/26/2026 17:53 | 100 | 65.98 |
| 08/26/2026 17:53 | 100 | 65.98 |
| 08/26/2026 17:53 | 8 | 65.98 |
| 08/26/2026 17:53 | 87 | 65.98 |
| 08/26/2026 17:53 | 4 | 65.98 |
| 08/26/2026 17:53 | 9 | 65.98 |
| 08/26/2026 17:53 | 100 | 65.98 |
| 08/26/2026 17:53 | 48 | 65.98 |
| 08/26/2026 17:53 | 100 | 66.00 |
| 08/26/2026 17:53 | 100 | 66.01 |
| 08/26/2026 17:53 | 20 | 66.01 |
| 08/26/2026 17:53 | 100 | 66.01 |
| 08/26/2026 17:53 | 100 | 66.00 |
| 08/26/2026 17:53 | 100 | 65.99 |
| 08/26/2026 17:53 | 100 | 66.00 |
| 08/26/2026 17:53 | 6 | 66.00 |
| 08/26/2026 17:53 | 57 | 66.00 |
| 08/26/2026 17:53 | 200 | 66.00 |
| 08/26/2026 17:53 | 30 | 66.00 |
| 08/26/2026 17:53 | 50 | 65.99 |
| 08/26/2026 17:53 | 5 | 65.99 |
| 08/26/2026 17:53 | 25 | 65.97 |
| 08/26/2026 17:53 | 25 | 65.97 |
| 08/26/2026 17:53 | 25 | 65.97 |
| 08/26/2026 17:53 | 53 | 66.00 |
| 08/26/2026 17:53 | 5 | 65.99 |
| 08/26/2026 17:52 | 100 | 65.98 |
| 08/26/2026 17:52 | 100 | 65.98 |
| 08/26/2026 17:52 | 100 | 65.98 |
| 08/26/2026 17:52 | 100 | 65.98 |
| 08/26/2026 17:52 | 214 | 65.98 |
| 08/26/2026 17:52 | 200 | 65.98 |
| 08/26/2026 17:52 | 100 | 66.00 |
| 08/26/2026 17:52 | 306 | 66.01 |
| 08/26/2026 17:52 | 92 | 66.01 |
| 08/26/2026 17:52 | 14 | 66.00 |
| 08/26/2026 17:51 | 100 | 65.98 |
| 08/26/2026 17:51 | 100 | 65.98 |
| 08/26/2026 17:51 | 21 | 65.95 |
| 08/26/2026 17:51 | 55 | 65.95 |
| 08/26/2026 17:51 | 20 | 65.95 |
| 08/26/2026 17:51 | 20 | 65.95 |
| 08/26/2026 17:51 | 8 | 66.01 |
| 08/26/2026 17:51 | 100 | 66.00 |
| 08/26/2026 17:51 | 95 | 65.96 |
| 08/26/2026 17:51 | 50 | 65.96 |
| 08/26/2026 17:51 | 20 | 65.96 |
| 08/26/2026 17:51 | 5 | 65.95 |
| 08/26/2026 17:51 | 5 | 65.95 |
| 08/26/2026 17:51 | 5 | 65.95 |
| 08/26/2026 17:51 | 9 | 65.95 |
| 08/26/2026 17:51 | 100 | 65.95 |
| 08/26/2026 17:51 | 100 | 65.95 |
| 08/26/2026 17:51 | 75 | 65.95 |
| 08/26/2026 17:51 | 91 | 65.95 |
| 08/26/2026 17:51 | 25 | 65.95 |
| 08/26/2026 17:51 | 7 | 65.95 |
| 08/26/2026 17:51 | 100 | 65.96 |
| 08/26/2026 17:51 | 75 | 65.98 |
| 08/26/2026 17:51 | 25 | 65.98 |
| 08/26/2026 17:51 | 100 | 66.01 |
| 08/26/2026 17:51 | 20 | 65.99 |
| 08/26/2026 17:51 | 100 | 65.99 |
| 08/26/2026 17:51 | 100 | 65.99 |
| 08/26/2026 17:51 | 100 | 65.99 |
| 08/26/2026 17:51 | 100 | 65.98 |
| 08/26/2026 17:51 | 240 | 65.98 |
| 08/26/2026 17:51 | 100 | 65.95 |
| 08/26/2026 17:51 | 100 | 65.95 |
| 08/26/2026 17:50 | 5 | 65.97 |
| 08/26/2026 17:49 | 7 | 65.98 |
| 08/26/2026 17:49 | 7 | 65.98 |
| 08/26/2026 17:49 | 1 | 65.99 |
| 08/26/2026 17:49 | 50 | 65.99 |
| 08/26/2026 17:49 | 1 | 66.00 |
| 08/26/2026 17:49 | 1 | 66.04 |
| 08/26/2026 17:49 | 100 | 66.04 |
| 08/26/2026 17:49 | 93 | 66.07 |
| 08/26/2026 17:49 | 10 | 66.045 |
| 08/26/2026 17:48 | 17 | 66.06 |
| 08/26/2026 17:48 | 100 | 66.05 |
| 08/26/2026 17:48 | 10 | 66.05 |
| 08/26/2026 17:48 | 100 | 66.04 |
| 08/26/2026 17:48 | 100 | 66.05 |
| 08/26/2026 17:48 | 48 | 66.05 |
| 08/26/2026 17:48 | 100 | 66.05 |
| 08/26/2026 17:48 | 100 | 66.04 |
| 08/26/2026 17:48 | 240 | 66.04 |
| 08/26/2026 17:48 | 99 | 66.04 |
| 08/26/2026 17:48 | 25 | 66.00 |
| 08/26/2026 17:48 | 25 | 66.00 |
| 08/26/2026 17:48 | 1 | 66.04 |
| 08/26/2026 17:46 | 5 | 66.06 |
| 08/26/2026 17:46 | 100 | 66.03 |
| 08/26/2026 17:46 | 1 | 66.03 |
| 08/26/2026 17:46 | 100 | 66.04 |
| 08/26/2026 17:46 | 100 | 66.05 |
| 08/26/2026 17:46 | 100 | 66.05 |
| 08/26/2026 17:46 | 6 | 66.05 |
| 08/26/2026 17:46 | 88 | 66.05 |
| 08/26/2026 17:46 | 50 | 66.05 |
| 08/26/2026 17:46 | 100 | 66.04 |
| 08/26/2026 17:46 | 100 | 66.04 |
| 08/26/2026 17:45 | 50 | 66.05 |
| 08/26/2026 17:45 | 88 | 66.02 |
| 08/26/2026 17:45 | 80 | 66.04 |
| 08/26/2026 17:45 | 20 | 66.04 |
| 08/26/2026 17:45 | 10 | 66.03 |
| 08/26/2026 17:45 | 100 | 66.03 |
| 08/26/2026 17:45 | 8 | 66.03 |
| 08/26/2026 17:45 | 89 | 66.03 |
| 08/26/2026 17:45 | 50 | 66.02 |
| 08/26/2026 17:45 | 11 | 66.03 |
| 08/26/2026 17:45 | 100 | 66.02 |
| 08/26/2026 17:44 | 1 | 66.02 |
| 08/26/2026 17:44 | 1 | 66.02 |
| 08/26/2026 17:44 | 7 | 66.02 |
| 08/26/2026 17:44 | 2 | 66.01 |
| 08/26/2026 17:44 | 100 | 66.01 |
| 08/26/2026 17:44 | 100 | 66.01 |
| 08/26/2026 17:44 | 1 | 66.00 |
| 08/26/2026 17:44 | 140 | 66.03 |
| 08/26/2026 17:44 | 11 | 66.03 |
| 08/26/2026 17:44 | 50 | 66.03 |
| 08/26/2026 17:44 | 100 | 66.03 |
| 08/26/2026 17:44 | 47 | 66.03 |
| 08/26/2026 17:44 | 56 | 66.02 |
| 08/26/2026 17:44 | 56 | 66.02 |
| 08/26/2026 17:44 | 1 | 66.01 |
| 08/26/2026 17:44 | 100 | 66.01 |
| 08/26/2026 17:44 | 2 | 66.01 |
| 08/26/2026 17:43 | 153 | 66.03 |
| 08/26/2026 17:43 | 100 | 66.02 |
| 08/26/2026 17:43 | 100 | 66.01 |
| 08/26/2026 17:43 | 3 | 66.01 |
| 08/26/2026 17:43 | 2 | 66.01 |
| 08/26/2026 17:43 | 100 | 66.01 |
| 08/26/2026 17:43 | 100 | 66.02 |
| 08/26/2026 17:43 | 100 | 66.02 |
| 08/26/2026 17:43 | 100 | 66.02 |
| 08/26/2026 17:43 | 25 | 65.985 |
| 08/26/2026 17:43 | 240 | 65.985 |
| 08/26/2026 17:43 | 7 | 66.01 |
| 08/26/2026 17:43 | 25 | 65.985 |
| 08/26/2026 17:43 | 100 | 65.985 |
| 08/26/2026 17:43 | 100 | 65.98 |
| 08/26/2026 17:43 | 75 | 65.98 |
| 08/26/2026 17:43 | 25 | 65.98 |
| 08/26/2026 17:43 | 160 | 65.97 |
| 08/26/2026 17:43 | 80 | 65.96 |
| 08/26/2026 17:43 | 20 | 65.96 |
| 08/26/2026 17:43 | 100 | 65.95 |
| 08/26/2026 17:43 | 100 | 65.95 |
| 08/26/2026 17:43 | 100 | 65.94 |
| 08/26/2026 17:42 | 100 | 65.94 |
| 08/26/2026 17:42 | 1 | 65.94 |
| 08/26/2026 17:42 | 50 | 65.94 |
| 08/26/2026 17:42 | 50 | 65.94 |
| 08/26/2026 17:42 | 1 | 65.93 |
| 08/26/2026 17:42 | 1 | 65.93 |
| 08/26/2026 17:42 | 100 | 65.93 |
| 08/26/2026 17:42 | 20 | 65.93 |
| 08/26/2026 17:42 | 80 | 65.92 |
| 08/26/2026 17:42 | 20 | 65.92 |
| 08/26/2026 17:42 | 32 | 65.92 |
| 08/26/2026 17:42 | 15 | 65.91 |
| 08/26/2026 17:42 | 84 | 65.91 |
| 08/26/2026 17:42 | 16 | 65.91 |
| 08/26/2026 17:42 | 43 | 65.90 |
| 08/26/2026 17:42 | 57 | 65.90 |
| 08/26/2026 17:42 | 2 | 65.90 |
| 08/26/2026 17:42 | 100 | 65.90 |
| 08/26/2026 17:42 | 100 | 65.89 |
| 08/26/2026 17:42 | 100 | 65.90 |
| 08/26/2026 17:42 | 7 | 65.90 |
| 08/26/2026 17:42 | 100 | 65.90 |
| 08/26/2026 17:42 | 100 | 65.90 |
| 08/26/2026 17:42 | 100 | 65.90 |
| 08/26/2026 17:42 | 100 | 65.90 |
| 08/26/2026 17:42 | 100 | 65.89 |
| 08/26/2026 17:42 | 25 | 65.865 |
| 08/26/2026 17:42 | 25 | 65.865 |
| 08/26/2026 17:42 | 100 | 65.89 |
| 08/26/2026 17:42 | 50 | 65.89 |
| 08/26/2026 17:41 | 69 | 65.89 |
| 08/26/2026 17:41 | 100 | 65.89 |
| 08/26/2026 17:41 | 140 | 65.88 |
| 08/26/2026 17:41 | 100 | 65.88 |
| 08/26/2026 17:41 | 134 | 65.83 |
| 08/26/2026 17:41 | 25 | 65.835 |
| 08/26/2026 17:41 | 200 | 65.835 |
| 08/26/2026 17:41 | 50 | 65.88 |
| 08/26/2026 17:40 | 26 | 65.90 |
| 08/26/2026 17:40 | 10 | 65.90 |
| 08/26/2026 17:40 | 25 | 65.875 |
| 08/26/2026 17:40 | 43 | 65.89 |
| 08/26/2026 17:40 | 100 | 65.89 |
| 08/26/2026 17:40 | 98 | 65.89 |
| 08/26/2026 17:40 | 2 | 65.89 |
| 08/26/2026 17:40 | 22 | 65.86 |
| 08/26/2026 17:40 | 40 | 65.86 |
| 08/26/2026 17:40 | 200 | 65.86 |
| 08/26/2026 17:40 | 100 | 65.88 |
| 08/26/2026 17:40 | 100 | 65.88 |
| 08/26/2026 17:40 | 100 | 65.88 |
| 08/26/2026 17:40 | 20 | 65.88 |
| 08/26/2026 17:40 | 55 | 65.88 |
| 08/26/2026 17:40 | 45 | 65.88 |
| 08/26/2026 17:40 | 100 | 65.87 |
| 08/26/2026 17:40 | 94 | 65.87 |
| 08/26/2026 17:39 | 6 | 65.87 |
| 08/26/2026 17:39 | 57 | 65.86 |
| 08/26/2026 17:39 | 96 | 65.86 |
| 08/26/2026 17:39 | 8 | 65.86 |
| 08/26/2026 17:39 | 92 | 65.86 |
| 08/26/2026 17:39 | 200 | 65.85 |
| 08/26/2026 17:39 | 60 | 65.84 |
| 08/26/2026 17:39 | 100 | 65.84 |
| 08/26/2026 17:39 | 100 | 65.84 |
| 08/26/2026 17:39 | 240 | 65.84 |
| 08/26/2026 17:39 | 8 | 65.86 |
| 08/26/2026 17:39 | 100 | 65.85 |
| 08/26/2026 17:39 | 100 | 65.85 |
| 08/26/2026 17:39 | 100 | 65.85 |
| 08/26/2026 17:39 | 30 | 65.85 |
| 08/26/2026 17:39 | 1 | 65.85 |
| 08/26/2026 17:39 | 12 | 65.85 |
| 08/26/2026 17:39 | 100 | 65.83 |
| 08/26/2026 17:39 | 100 | 65.82 |
| 08/26/2026 17:39 | 80 | 65.82 |
| 08/26/2026 17:39 | 10 | 65.82 |
| 08/26/2026 17:39 | 10 | 65.82 |
| 08/26/2026 17:39 | 700 | 65.805 |
| 08/26/2026 17:39 | 100 | 65.81 |
| 08/26/2026 17:39 | 200 | 65.81 |
| 08/26/2026 17:39 | 1 | 65.81 |
| 08/26/2026 17:39 | 100 | 65.81 |
| 08/26/2026 17:39 | 100 | 65.81 |
| 08/26/2026 17:39 | 79 | 65.81 |
| 08/26/2026 17:39 | 66 | 65.81 |
| 08/26/2026 17:39 | 1 | 65.81 |
| 08/26/2026 17:39 | 200 | 65.80 |
| 08/26/2026 17:39 | 100 | 65.80 |
| 08/26/2026 17:39 | 100 | 65.80 |
| 08/26/2026 17:39 | 1 | 65.81 |
| 08/26/2026 17:39 | 200 | 65.80 |
| 08/26/2026 17:39 | 100 | 65.80 |
| 08/26/2026 17:39 | 100 | 65.80 |
| 08/26/2026 17:39 | 50 | 65.81 |
| 08/26/2026 17:39 | 3 | 65.81 |
| 08/26/2026 17:39 | 55 | 65.81 |
| 08/26/2026 17:39 | 9 | 65.80 |
| 08/26/2026 17:38 | 200 | 65.755 |
| 08/26/2026 17:36 | 32 | 65.78 |
| 08/26/2026 17:36 | 1 | 65.78 |
| 08/26/2026 17:36 | 4 | 65.78 |
| 08/26/2026 17:36 | 2 | 65.78 |
| 08/26/2026 17:35 | 1 | 65.76 |
| 08/26/2026 17:35 | 7 | 65.78 |
| 08/26/2026 17:35 | 57 | 65.785 |
| 08/26/2026 17:35 | 100 | 65.79 |
| 08/26/2026 17:35 | 7 | 65.79 |
| 08/26/2026 17:35 | 100 | 65.79 |
| 08/26/2026 17:35 | 42 | 65.79 |
| 08/26/2026 17:35 | 160 | 65.80 |
| 08/26/2026 17:35 | 140 | 65.80 |
| 08/26/2026 17:35 | 100 | 65.80 |
| 08/26/2026 17:35 | 40 | 65.80 |
| 08/26/2026 17:35 | 200 | 65.80 |
| 08/26/2026 17:35 | 98 | 65.80 |
| 08/26/2026 17:35 | 2 | 65.80 |
| 08/26/2026 17:35 | 50 | 65.79 |
| 08/26/2026 17:35 | 50 | 65.79 |
| 08/26/2026 17:35 | 100 | 65.78 |
| 08/26/2026 17:35 | 1 | 65.78 |
| 08/26/2026 17:35 | 78 | 65.79 |
| 08/26/2026 17:35 | 22 | 65.79 |
| 08/26/2026 17:35 | 3 | 65.79 |
| 08/26/2026 17:35 | 82 | 65.79 |
| 08/26/2026 17:35 | 33 | 65.79 |
| 08/26/2026 17:35 | 60 | 65.79 |
| 08/26/2026 17:35 | 33 | 65.79 |
| 08/26/2026 17:35 | 59 | 65.79 |
| 08/26/2026 17:35 | 41 | 65.79 |
| 08/26/2026 17:35 | 100 | 65.78 |
| 08/26/2026 17:35 | 62 | 65.78 |
| 08/26/2026 17:35 | 38 | 65.78 |
| 08/26/2026 17:35 | 96 | 65.78 |
| 08/26/2026 17:35 | 4 | 65.78 |
| 08/26/2026 17:35 | 74 | 65.77 |
| 08/26/2026 17:35 | 25 | 65.77 |
| 08/26/2026 17:35 | 1 | 65.77 |
| 08/26/2026 17:34 | 2 | 65.74 |
| 08/26/2026 17:34 | 5 | 65.74 |
| 08/26/2026 17:33 | 5 | 65.74 |
| 08/26/2026 17:33 | 1 | 65.74 |
| 08/26/2026 17:33 | 75 | 65.76 |
| 08/26/2026 17:33 | 25 | 65.76 |
| 08/26/2026 17:33 | 20 | 65.75 |
| 08/26/2026 17:33 | 52 | 65.75 |
| 08/26/2026 17:33 | 28 | 65.75 |
| 08/26/2026 17:33 | 52 | 65.75 |
| 08/26/2026 17:33 | 100 | 65.75 |
| 08/26/2026 17:33 | 200 | 65.75 |
| 08/26/2026 17:33 | 100 | 65.75 |
| 08/26/2026 17:33 | 1 | 65.75 |
| 08/26/2026 17:32 | 9 | 65.75 |
| 08/26/2026 17:31 | 57 | 65.80 |
| 08/26/2026 17:31 | 100 | 65.79 |
| 08/26/2026 17:31 | 1 | 65.79 |
| 08/26/2026 17:31 | 157 | 65.80 |
| 08/26/2026 17:31 | 8 | 65.80 |
| 08/26/2026 17:31 | 200 | 65.80 |
| 08/26/2026 17:31 | 100 | 65.80 |
| 08/26/2026 17:31 | 100 | 65.74 |
| 08/26/2026 17:31 | 240 | 65.74 |
| 08/26/2026 17:31 | 1 | 65.74 |
| 08/26/2026 17:31 | 25 | 65.74 |
| 08/26/2026 17:31 | 25 | 65.74 |
| 08/26/2026 17:31 | 50 | 65.75 |
| 08/26/2026 17:31 | 62 | 65.75 |
| 08/26/2026 17:31 | 25 | 65.78 |
| 08/26/2026 17:31 | 25 | 65.78 |
| 08/26/2026 17:31 | 25 | 65.78 |
| 08/26/2026 17:31 | 25 | 65.78 |
| 08/26/2026 17:31 | 6 | 65.79 |
| 08/26/2026 17:31 | 100 | 65.81 |
| 08/26/2026 17:31 | 1 | 65.82 |
| 08/26/2026 17:31 | 100 | 65.82 |
| 08/26/2026 17:31 | 4 | 65.82 |
| 08/26/2026 17:31 | 1 | 65.83 |
| 08/26/2026 17:31 | 1 | 65.83 |
| 08/26/2026 17:31 | 7 | 65.84 |
| 08/26/2026 17:31 | 13 | 65.84 |
| 08/26/2026 17:31 | 20 | 65.85 |
| 08/26/2026 17:31 | 20 | 65.85 |
| 08/26/2026 17:31 | 14 | 65.86 |
| 08/26/2026 17:31 | 100 | 65.87 |
| 08/26/2026 17:30 | 90 | 65.89 |
| 08/26/2026 17:30 | 10 | 65.89 |
| 08/26/2026 17:30 | 1 | 65.90 |
| 08/26/2026 17:30 | 8 | 65.90 |
| 08/26/2026 17:30 | 5 | 65.92 |
| 08/26/2026 17:30 | 51 | 65.92 |
| 08/26/2026 17:30 | 100 | 65.92 |
| 08/26/2026 17:30 | 49 | 65.92 |
| 08/26/2026 17:29 | 100 | 65.96 |
| 08/26/2026 17:29 | 4367 | 65.95 |
| 08/26/2026 17:29 | 153 | 65.95 |
| 08/26/2026 17:29 | 52 | 65.96 |
| 08/26/2026 17:29 | 50 | 65.96 |
| 08/26/2026 17:29 | 5 | 65.96 |
| 08/26/2026 17:29 | 1 | 65.96 |
| 08/26/2026 17:29 | 6 | 65.98 |
| 08/26/2026 17:29 | 50 | 65.97 |
| 08/26/2026 17:29 | 100 | 66.00 |
| 08/26/2026 17:29 | 100 | 66.00 |
| 08/26/2026 17:29 | 100 | 65.99 |
| 08/26/2026 17:29 | 3 | 65.98 |
| 08/26/2026 17:29 | 2 | 65.98 |
| 08/26/2026 17:28 | 3 | 66.01 |
| 08/26/2026 17:28 | 200 | 65.985 |
| 08/26/2026 17:28 | 25 | 65.96 |
| 08/26/2026 17:28 | 100 | 65.96 |
| 08/26/2026 17:28 | 25 | 65.96 |
| 08/26/2026 17:28 | 25 | 65.96 |
| 08/26/2026 17:28 | 25 | 65.96 |
| 08/26/2026 17:28 | 100 | 65.96 |
| 08/26/2026 17:28 | 10 | 65.95 |
| 08/26/2026 17:28 | 1 | 65.92 |
| 08/26/2026 17:28 | 1 | 65.93 |
| 08/26/2026 17:28 | 44 | 65.94 |
| 08/26/2026 17:28 | 1 | 65.94 |
| 08/26/2026 17:28 | 56 | 65.95 |
| 08/26/2026 17:28 | 1 | 65.95 |
| 08/26/2026 17:28 | 6 | 65.95 |
| 08/26/2026 17:28 | 1 | 65.96 |
| 08/26/2026 17:28 | 14 | 65.98 |
| 08/26/2026 17:28 | 2 | 65.98 |
| 08/26/2026 17:28 | 100 | 65.98 |
| 08/26/2026 17:28 | 14 | 65.98 |
| 08/26/2026 17:28 | 1 | 65.99 |
| 08/26/2026 17:28 | 100 | 65.99 |
| 08/26/2026 17:28 | 100 | 66.00 |
| 08/26/2026 17:26 | 117 | 66.005 |
| 08/26/2026 17:25 | 61 | 65.99 |
| 08/26/2026 17:25 | 1 | 65.99 |
| 08/26/2026 17:25 | 100 | 65.99 |
| 08/26/2026 17:25 | 5 | 66.00 |
| 08/26/2026 17:25 | 46 | 66.01 |
| 08/26/2026 17:25 | 54 | 66.01 |
| 08/26/2026 17:25 | 100 | 66.01 |
| 08/26/2026 17:25 | 100 | 66.01 |
| 08/26/2026 17:25 | 6 | 66.04 |
| 08/26/2026 17:25 | 100 | 66.05 |
| 08/26/2026 17:25 | 10 | 66.05 |
| 08/26/2026 17:25 | 100 | 66.05 |
| 08/26/2026 17:25 | 7 | 66.05 |
| 08/26/2026 17:25 | 1 | 66.06 |
| 08/26/2026 17:25 | 22 | 66.06 |
| 08/26/2026 17:25 | 1 | 66.08 |
| 08/26/2026 17:25 | 4 | 66.08 |
| 08/26/2026 17:25 | 6 | 66.09 |
| 08/26/2026 17:24 | 1 | 66.085 |
| 08/26/2026 17:24 | 3 | 66.09 |
| 08/26/2026 17:24 | 3 | 66.10 |
| 08/26/2026 17:24 | 100 | 66.10 |
| 08/26/2026 17:24 | 1 | 66.10 |
| 08/26/2026 17:24 | 99 | 66.10 |
| 08/26/2026 17:24 | 5 | 66.09 |
| 08/26/2026 17:23 | 113 | 66.085 |
| 08/26/2026 17:23 | 21 | 66.09 |
| 08/26/2026 17:23 | 18 | 66.09 |
| 08/26/2026 17:23 | 50 | 66.09 |
| 08/26/2026 17:23 | 100 | 66.08 |
| 08/26/2026 17:23 | 100 | 66.08 |
| 08/26/2026 17:23 | 39 | 66.08 |
| 08/26/2026 17:23 | 85 | 66.08 |
| 08/26/2026 17:23 | 85 | 66.08 |
| 08/26/2026 17:23 | 100 | 66.07 |
| 08/26/2026 17:23 | 1 | 66.07 |
| 08/26/2026 17:23 | 3 | 66.07 |
| 08/26/2026 17:23 | 4 | 66.07 |
| 08/26/2026 17:23 | 1 | 66.07 |
| 08/26/2026 17:22 | 15 | 66.08 |
| 08/26/2026 17:21 | 19 | 66.07 |
| 08/26/2026 17:21 | 100 | 66.07 |
| 08/26/2026 17:21 | 32 | 66.09 |
| 08/26/2026 17:21 | 51 | 66.08 |
| 08/26/2026 17:21 | 20 | 66.08 |
| 08/26/2026 17:21 | 29 | 66.08 |
| 08/26/2026 17:21 | 100 | 66.07 |
| 08/26/2026 17:21 | 5 | 66.07 |
| 08/26/2026 17:21 | 100 | 66.07 |
| 08/26/2026 17:21 | 100 | 66.06 |
| 08/26/2026 17:21 | 10 | 66.06 |
| 08/26/2026 17:21 | 100 | 66.06 |
| 08/26/2026 17:21 | 100 | 66.05 |
| 08/26/2026 17:20 | 100 | 66.03 |
| 08/26/2026 17:20 | 100 | 66.03 |
| 08/26/2026 17:20 | 5 | 66.03 |
| 08/26/2026 17:20 | 200 | 66.04 |
| 08/26/2026 17:20 | 5 | 66.04 |
| 08/26/2026 17:20 | 21 | 66.05 |
| 08/26/2026 17:20 | 50 | 66.07 |
| 08/26/2026 17:20 | 100 | 66.07 |
| 08/26/2026 17:20 | 1 | 66.07 |
| 08/26/2026 17:20 | 7 | 66.07 |
| 08/26/2026 17:20 | 100 | 66.07 |
| 08/26/2026 17:20 | 16 | 66.10 |
| 08/26/2026 17:20 | 50 | 66.09 |
| 08/26/2026 17:20 | 27 | 66.09 |
| 08/26/2026 17:20 | 60 | 66.09 |
| 08/26/2026 17:20 | 1 | 66.10 |
| 08/26/2026 17:20 | 20 | 66.10 |
| 08/26/2026 17:20 | 10 | 66.10 |
| 08/26/2026 17:20 | 10 | 66.12 |
| 08/26/2026 17:19 | 80 | 66.11 |
| 08/26/2026 17:19 | 99 | 66.13 |
| 08/26/2026 17:19 | 1 | 66.13 |
| 08/26/2026 17:19 | 100 | 66.12 |
| 08/26/2026 17:18 | 100 | 66.11 |
| 08/26/2026 17:17 | 90 | 66.10 |
| 08/26/2026 17:17 | 10 | 66.10 |
| 08/26/2026 17:17 | 7 | 66.10 |
| 08/26/2026 17:17 | 4 | 66.10 |
| 08/26/2026 17:17 | 100 | 66.11 |
| 08/26/2026 17:17 | 100 | 66.11 |
| 08/26/2026 17:17 | 50 | 66.11 |
| 08/26/2026 17:17 | 50 | 66.11 |
| 08/26/2026 17:17 | 20 | 66.11 |
| 08/26/2026 17:17 | 100 | 66.11 |
| 08/26/2026 17:17 | 1 | 66.11 |
| 08/26/2026 17:17 | 5 | 66.08 |
| 08/26/2026 17:17 | 5 | 66.08 |
| 08/26/2026 17:17 | 19 | 66.08 |
| 08/26/2026 17:17 | 5 | 66.09 |
| 08/26/2026 17:17 | 29 | 66.11 |
| 08/26/2026 17:17 | 7 | 66.10 |
| 08/26/2026 17:17 | 100 | 66.11 |
| 08/26/2026 17:17 | 100 | 66.12 |
| 08/26/2026 17:16 | 10 | 66.10 |
| 08/26/2026 17:16 | 7 | 66.10 |
| 08/26/2026 17:16 | 8 | 66.10 |
| 08/26/2026 17:16 | 6 | 66.10 |
| 08/26/2026 17:16 | 200 | 66.105 |
| 08/26/2026 17:16 | 5 | 66.14 |
| 08/26/2026 17:15 | 60 | 66.15 |
| 08/26/2026 17:15 | 1 | 66.15 |
| 08/26/2026 17:13 | 44 | 66.14 |
| 08/26/2026 17:13 | 96 | 66.14 |
| 08/26/2026 17:13 | 4 | 66.14 |
| 08/26/2026 17:13 | 13 | 66.10 |
| 08/26/2026 17:13 | 66 | 66.10 |
| 08/26/2026 17:13 | 100 | 66.10 |
| 08/26/2026 17:13 | 100 | 66.10 |
| 08/26/2026 17:13 | 60 | 66.09 |
| 08/26/2026 17:13 | 27 | 66.09 |
| 08/26/2026 17:13 | 100 | 66.09 |
| 08/26/2026 17:13 | 1 | 66.08 |
| 08/26/2026 17:13 | 100 | 66.08 |
| 08/26/2026 17:13 | 10 | 66.08 |
| 08/26/2026 17:13 | 20 | 66.08 |
| 08/26/2026 17:13 | 10 | 66.09 |
| 08/26/2026 17:13 | 20 | 66.09 |
| 08/26/2026 17:13 | 3 | 66.14 |
| 08/26/2026 17:13 | 100 | 66.13 |
| 08/26/2026 17:13 | 100 | 66.125 |
| 08/26/2026 17:13 | 60 | 66.12 |
| 08/26/2026 17:13 | 78 | 66.10 |
| 08/26/2026 17:13 | 22 | 66.10 |
| 08/26/2026 17:13 | 15 | 66.10 |
| 08/26/2026 17:13 | 10 | 66.10 |
| 08/26/2026 17:13 | 100 | 66.10 |
| 08/26/2026 17:13 | 15 | 66.10 |
| 08/26/2026 17:13 | 385 | 66.10 |
| 08/26/2026 17:13 | 25 | 66.10 |
| 08/26/2026 17:13 | 72 | 66.10 |
| 08/26/2026 17:13 | 28 | 66.10 |
| 08/26/2026 17:13 | 20 | 66.10 |
| 08/26/2026 17:13 | 20 | 66.11 |
| 08/26/2026 17:13 | 10 | 66.11 |
| 08/26/2026 17:13 | 7 | 66.11 |
| 08/26/2026 17:13 | 80 | 66.09 |
| 08/26/2026 17:13 | 20 | 66.09 |
| 08/26/2026 17:13 | 50 | 66.10 |
| 08/26/2026 17:13 | 13 | 66.10 |
| 08/26/2026 17:13 | 20 | 66.10 |
| 08/26/2026 17:13 | 40 | 66.11 |
| 08/26/2026 17:13 | 100 | 66.11 |
| 08/26/2026 17:13 | 60 | 66.10 |
| 08/26/2026 17:13 | 1 | 66.10 |
| 08/26/2026 17:13 | 59 | 66.10 |
| 08/26/2026 17:13 | 100 | 66.10 |
| 08/26/2026 17:13 | 1 | 66.09 |
| 08/26/2026 17:13 | 100 | 66.09 |
| 08/26/2026 17:13 | 100 | 66.08 |
| 08/26/2026 17:13 | 100 | 66.07 |
| 08/26/2026 17:13 | 14 | 66.07 |
| 08/26/2026 17:13 | 100 | 66.06 |
| 08/26/2026 17:13 | 90 | 66.06 |
| 08/26/2026 17:13 | 10 | 66.06 |
| 08/26/2026 17:13 | 32 | 66.05 |
| 08/26/2026 17:13 | 20 | 66.04 |
| 08/26/2026 17:13 | 20 | 66.04 |
| 08/26/2026 17:13 | 100 | 66.02 |
| 08/26/2026 17:13 | 37 | 66.02 |
| 08/26/2026 17:13 | 4 | 66.02 |
| 08/26/2026 17:12 | 91 | 65.99 |
| 08/26/2026 17:12 | 59 | 66.02 |
| 08/26/2026 17:12 | 100 | 66.00 |
| 08/26/2026 17:12 | 1 | 66.01 |
| 08/26/2026 17:12 | 99 | 66.01 |
| 08/26/2026 17:12 | 1 | 66.01 |
| 08/26/2026 17:12 | 100 | 66.01 |
| 08/26/2026 17:12 | 32 | 66.01 |
| 08/26/2026 17:12 | 100 | 66.00 |
| 08/26/2026 17:12 | 100 | 66.00 |
| 08/26/2026 17:11 | 60 | 66.00 |
| 08/26/2026 17:11 | 100 | 65.98 |
| 08/26/2026 17:10 | 25 | 65.98 |
| 08/26/2026 17:10 | 6 | 65.99 |
| 08/26/2026 17:10 | 83 | 66.01 |
| 08/26/2026 17:10 | 17 | 66.00 |
| 08/26/2026 17:10 | 20 | 66.00 |
| 08/26/2026 17:09 | 2 | 66.00 |
| 08/26/2026 17:09 | 100 | 66.00 |
| 08/26/2026 17:09 | 100 | 65.99 |
| 08/26/2026 17:09 | 100 | 65.99 |
| 08/26/2026 17:09 | 100 | 65.99 |
| 08/26/2026 17:09 | 100 | 65.98 |
| 08/26/2026 17:09 | 100 | 65.97 |
| 08/26/2026 17:09 | 100 | 65.97 |
| 08/26/2026 17:09 | 100 | 65.97 |
| 08/26/2026 17:09 | 1 | 65.95 |
| 08/26/2026 17:09 | 100 | 65.95 |
| 08/26/2026 17:08 | 32 | 65.94 |
| 08/26/2026 17:08 | 8 | 65.94 |
| 08/26/2026 17:08 | 60 | 65.94 |
| 08/26/2026 17:08 | 100 | 65.93 |
| 08/26/2026 17:07 | 100 | 65.93 |
| 08/26/2026 17:07 | 100 | 65.95 |
| 08/26/2026 17:07 | 145 | 65.95 |
| 08/26/2026 17:07 | 55 | 65.95 |
| 08/26/2026 17:07 | 100 | 65.95 |
| 08/26/2026 17:07 | 30 | 65.95 |
| 08/26/2026 17:07 | 100 | 65.94 |
| 08/26/2026 17:07 | 70 | 65.95 |
| 08/26/2026 17:06 | 100 | 65.93 |
| 08/26/2026 17:06 | 87 | 65.95 |
| 08/26/2026 17:05 | 100 | 65.93 |
| 08/26/2026 17:04 | 5 | 65.92 |
| 08/26/2026 17:04 | 6 | 65.92 |
| 08/26/2026 17:03 | 6 | 65.94 |
| 08/26/2026 17:03 | 3 | 65.95 |
| 08/26/2026 17:03 | 8 | 65.96 |
| 08/26/2026 17:03 | 75 | 65.98 |
| 08/26/2026 17:03 | 100 | 65.98 |
| 08/26/2026 17:03 | 1 | 65.98 |
| 08/26/2026 17:03 | 100 | 65.98 |
| 08/26/2026 17:03 | 1 | 66.02 |
| 08/26/2026 17:02 | 100 | 66.035 |
| 08/26/2026 17:02 | 4 | 66.08 |
| 08/26/2026 17:01 | 100 | 66.05 |
| 08/26/2026 17:01 | 5 | 66.09 |
| 08/26/2026 17:01 | 100 | 66.10 |
| 08/26/2026 17:01 | 98 | 66.09 |
| 08/26/2026 17:01 | 100 | 66.10 |
| 08/26/2026 17:01 | 22 | 66.10 |
| 08/26/2026 17:01 | 78 | 66.10 |
| 08/26/2026 17:01 | 121 | 66.10 |
| 08/26/2026 17:01 | 79 | 66.10 |
| 08/26/2026 17:01 | 100 | 66.09 |
| 08/26/2026 17:01 | 100 | 66.09 |
| 08/26/2026 17:01 | 100 | 66.09 |
| 08/26/2026 17:01 | 200 | 66.09 |
| 08/26/2026 17:01 | 100 | 66.09 |
| 08/26/2026 17:00 | 100 | 66.05 |
| 08/26/2026 17:00 | 148 | 66.06 |
| 08/26/2026 17:00 | 89 | 66.06 |
| 08/26/2026 17:00 | 11 | 66.06 |
| 08/26/2026 17:00 | 13 | 66.06 |
| 08/26/2026 17:00 | 100 | 66.08 |
| 08/26/2026 17:00 | 100 | 66.09 |
| 08/26/2026 17:00 | 31 | 66.09 |
| 08/26/2026 17:00 | 69 | 66.09 |
| 08/26/2026 17:00 | 100 | 66.09 |
| 08/26/2026 17:00 | 100 | 66.09 |
| 08/26/2026 17:00 | 100 | 66.10 |
| 08/26/2026 17:00 | 100 | 66.10 |
| 08/26/2026 17:00 | 7 | 66.10 |
| 08/26/2026 17:00 | 19 | 66.10 |
| 08/26/2026 17:00 | 5 | 66.10 |
| 08/26/2026 17:00 | 100 | 66.10 |
| 08/26/2026 16:59 | 1 | 66.11 |
| 08/26/2026 16:58 | 42 | 66.13 |
| 08/26/2026 16:58 | 10 | 66.13 |
| 08/26/2026 16:58 | 48 | 66.13 |
| 08/26/2026 16:58 | 60 | 66.15 |
| 08/26/2026 16:58 | 240 | 66.15 |
| 08/26/2026 16:56 | 1 | 66.14 |
| 08/26/2026 16:56 | 52 | 66.15 |
| 08/26/2026 16:56 | 48 | 66.16 |
| 08/26/2026 16:56 | 5 | 66.16 |
| 08/26/2026 16:56 | 5 | 66.16 |
| 08/26/2026 16:56 | 27 | 66.16 |
| 08/26/2026 16:56 | 5 | 66.16 |
| 08/26/2026 16:56 | 5 | 66.16 |
| 08/26/2026 16:56 | 5 | 66.16 |
| 08/26/2026 16:56 | 6 | 66.16 |
| 08/26/2026 16:56 | 65 | 66.17 |
| 08/26/2026 16:56 | 50 | 66.17 |
| 08/26/2026 16:56 | 1 | 66.17 |
| 08/26/2026 16:56 | 10 | 66.17 |
| 08/26/2026 16:56 | 123 | 66.17 |
| 08/26/2026 16:55 | 100 | 66.20 |
| 08/26/2026 16:55 | 50 | 66.22 |
| 08/26/2026 16:54 | 4 | 66.18 |
| 08/26/2026 16:54 | 6 | 66.18 |
| 08/26/2026 16:54 | 10 | 66.195 |
| 08/26/2026 16:54 | 100 | 66.20 |
| 08/26/2026 16:54 | 50 | 66.22 |
| 08/26/2026 16:54 | 50 | 66.22 |
| 08/26/2026 16:53 | 1 | 66.21 |
| 08/26/2026 16:53 | 34 | 66.21 |
| 08/26/2026 16:53 | 10 | 66.20 |
| 08/26/2026 16:52 | 3 | 66.21 |
| 08/26/2026 16:51 | 6 | 66.12 |
| 08/26/2026 16:51 | 22 | 66.13 |
| 08/26/2026 16:51 | 10 | 66.13 |
| 08/26/2026 16:51 | 44 | 66.16 |
| 08/26/2026 16:51 | 7 | 66.17 |
| 08/26/2026 16:51 | 273 | 66.17 |
| 08/26/2026 16:51 | 400 | 66.17 |
| 08/26/2026 16:51 | 627 | 66.17 |
| 08/26/2026 16:51 | 200 | 66.17 |
| 08/26/2026 16:51 | 400 | 66.17 |
| 08/26/2026 16:51 | 100 | 66.17 |
| 08/26/2026 16:51 | 100 | 66.19 |
| 08/26/2026 16:51 | 100 | 66.17 |
| 08/26/2026 16:51 | 200 | 66.18 |
| 08/26/2026 16:51 | 100 | 66.18 |
| 08/26/2026 16:51 | 100 | 66.25 |
| 08/26/2026 16:51 | 100 | 66.24 |
| 08/26/2026 16:51 | 1 | 66.24 |
| 08/26/2026 16:51 | 40 | 66.24 |
| 08/26/2026 16:50 | 60 | 66.24 |
| 08/26/2026 16:50 | 3 | 66.20 |
| 08/26/2026 16:50 | 100 | 66.21 |
| 08/26/2026 16:50 | 8 | 66.20 |
| 08/26/2026 16:50 | 100 | 66.20 |
| 08/26/2026 16:50 | 150 | 66.20 |
| 08/26/2026 16:50 | 3 | 66.21 |
| 08/26/2026 16:50 | 2 | 66.21 |
| 08/26/2026 16:50 | 2 | 66.225 |
| 08/26/2026 16:50 | 60 | 66.25 |
| 08/26/2026 16:49 | 70 | 66.26 |
| 08/26/2026 16:49 | 47 | 66.23 |
| 08/26/2026 16:49 | 100 | 66.23 |
| 08/26/2026 16:49 | 50 | 66.22 |
| 08/26/2026 16:49 | 100 | 66.22 |
| 08/26/2026 16:49 | 100 | 66.23 |
| 08/26/2026 16:49 | 467 | 66.29 |
| 08/26/2026 16:49 | 200 | 66.28 |
| 08/26/2026 16:49 | 1 | 66.27 |
| 08/26/2026 16:49 | 50 | 66.26 |
| 08/26/2026 16:49 | 47 | 66.26 |
| 08/26/2026 16:49 | 100 | 66.23 |
| 08/26/2026 16:49 | 7 | 66.23 |
| 08/26/2026 16:49 | 50 | 66.21 |
| 08/26/2026 16:49 | 7 | 66.21 |
| 08/26/2026 16:49 | 100 | 66.21 |
| 08/26/2026 16:49 | 75 | 66.23 |
| 08/26/2026 16:49 | 25 | 66.23 |
| 08/26/2026 16:49 | 75 | 66.23 |
| 08/26/2026 16:49 | 200 | 66.23 |
| 08/26/2026 16:49 | 200 | 66.23 |
| 08/26/2026 16:49 | 25 | 66.23 |
| 08/26/2026 16:49 | 100 | 66.23 |
| 08/26/2026 16:49 | 100 | 66.23 |
| 08/26/2026 16:49 | 4 | 66.21 |
| 08/26/2026 16:49 | 100 | 66.21 |
| 08/26/2026 16:49 | 4 | 66.23 |
| 08/26/2026 16:49 | 47 | 66.24 |
| 08/26/2026 16:49 | 100 | 66.21 |
| 08/26/2026 16:49 | 100 | 66.24 |
| 08/26/2026 16:49 | 500 | 66.25 |
| 08/26/2026 16:49 | 100 | 66.24 |
| 08/26/2026 16:49 | 47 | 66.24 |
| 08/26/2026 16:49 | 100 | 66.23 |
| 08/26/2026 16:49 | 100 | 66.23 |
| 08/26/2026 16:49 | 10 | 66.21 |
| 08/26/2026 16:49 | 50 | 66.21 |
| 08/26/2026 16:49 | 26 | 66.21 |
| 08/26/2026 16:49 | 215 | 66.21 |
| 08/26/2026 16:49 | 171 | 66.21 |
| 08/26/2026 16:49 | 100 | 66.21 |
| 08/26/2026 16:49 | 76 | 66.22 |
| 08/26/2026 16:49 | 100 | 66.24 |
| 08/26/2026 16:49 | 100 | 66.24 |
| 08/26/2026 16:49 | 100 | 66.24 |
| 08/26/2026 16:49 | 100 | 66.22 |
| 08/26/2026 16:49 | 73 | 66.20 |
| 08/26/2026 16:49 | 7 | 66.20 |
| 08/26/2026 16:49 | 100 | 66.18 |
| 08/26/2026 16:49 | 1 | 66.18 |
| 08/26/2026 16:49 | 56 | 66.18 |
| 08/26/2026 16:49 | 44 | 66.18 |
| 08/26/2026 16:49 | 200 | 66.18 |
| 08/26/2026 16:48 | 2 | 66.18 |
| 08/26/2026 16:48 | 59 | 66.18 |
| 08/26/2026 16:48 | 198 | 66.18 |
| 08/26/2026 16:48 | 155 | 66.18 |
| 08/26/2026 16:48 | 418 | 66.18 |
| 08/26/2026 16:48 | 100 | 66.18 |
| 08/26/2026 16:48 | 100 | 66.18 |
| 08/26/2026 16:48 | 1 | 66.20 |
| 08/26/2026 16:48 | 1 | 66.20 |
| 08/26/2026 16:48 | 100 | 66.20 |
| 08/26/2026 16:48 | 100 | 66.18 |
| 08/26/2026 16:48 | 100 | 66.17 |
| 08/26/2026 16:48 | 600 | 66.17 |
| 08/26/2026 16:48 | 11 | 66.18 |
| 08/26/2026 16:48 | 100 | 66.18 |
| 08/26/2026 16:48 | 83 | 66.19 |
| 08/26/2026 16:48 | 100 | 66.19 |
| 08/26/2026 16:48 | 100 | 66.19 |
| 08/26/2026 16:48 | 30 | 66.19 |
| 08/26/2026 16:48 | 70 | 66.19 |
| 08/26/2026 16:48 | 10 | 66.18 |
| 08/26/2026 16:47 | 39 | 66.19 |
| 08/26/2026 16:47 | 100 | 66.13 |
| 08/26/2026 16:47 | 100 | 66.155 |
| 08/26/2026 16:47 | 428 | 66.14 |
| 08/26/2026 16:47 | 200 | 66.14 |
| 08/26/2026 16:47 | 17 | 66.105 |
| 08/26/2026 16:47 | 7 | 66.14 |
| 08/26/2026 16:47 | 212 | 66.14 |
| 08/26/2026 16:47 | 241 | 66.14 |
| 08/26/2026 16:47 | 39 | 66.14 |
| 08/26/2026 16:47 | 316 | 66.14 |
| 08/26/2026 16:47 | 234 | 66.14 |
| 08/26/2026 16:47 | 11 | 66.14 |
| 08/26/2026 16:47 | 100 | 66.14 |
| 08/26/2026 16:47 | 328 | 66.14 |
| 08/26/2026 16:47 | 100 | 66.14 |
| 08/26/2026 16:47 | 428 | 66.12 |
| 08/26/2026 16:47 | 100 | 66.11 |
| 08/26/2026 16:47 | 1 | 66.11 |
| 08/26/2026 16:47 | 79 | 66.11 |
| 08/26/2026 16:47 | 21 | 66.11 |
| 08/26/2026 16:47 | 100 | 66.12 |
| 08/26/2026 16:47 | 240 | 66.12 |
| 08/26/2026 16:47 | 160 | 66.12 |
| 08/26/2026 16:47 | 40 | 66.12 |
| 08/26/2026 16:47 | 200 | 66.13 |
| 08/26/2026 16:47 | 10 | 66.12 |
| 08/26/2026 16:47 | 32 | 66.12 |
| 08/26/2026 16:47 | 20 | 66.12 |
| 08/26/2026 16:47 | 30 | 66.12 |
| 08/26/2026 16:47 | 82 | 66.14 |
| 08/26/2026 16:47 | 70 | 66.12 |
| 08/26/2026 16:47 | 1 | 66.12 |
| 08/26/2026 16:47 | 50 | 66.13 |
| 08/26/2026 16:47 | 6 | 66.13 |
| 08/26/2026 16:47 | 37 | 66.13 |
| 08/26/2026 16:47 | 37 | 66.13 |
| 08/26/2026 16:47 | 12 | 66.13 |
| 08/26/2026 16:47 | 8 | 66.13 |
| 08/26/2026 16:47 | 1 | 66.13 |
| 08/26/2026 16:47 | 36 | 66.13 |
| 08/26/2026 16:47 | 1 | 66.13 |
| 08/26/2026 16:47 | 100 | 66.13 |
| 08/26/2026 16:47 | 100 | 66.13 |
| 08/26/2026 16:47 | 6 | 66.15 |
| 08/26/2026 16:47 | 6 | 66.15 |
| 08/26/2026 16:47 | 6 | 66.16 |
| 08/26/2026 16:47 | 15 | 66.16 |
| 08/26/2026 16:47 | 100 | 66.19 |
| 08/26/2026 16:47 | 17 | 66.18 |
| 08/26/2026 16:47 | 50 | 66.17 |
| 08/26/2026 16:47 | 200 | 66.20 |
| 08/26/2026 16:47 | 1 | 66.18 |
| 08/26/2026 16:47 | 50 | 66.23 |
| 08/26/2026 16:47 | 18 | 66.23 |
| 08/26/2026 16:46 | 100 | 66.26 |
| 08/26/2026 16:46 | 99 | 66.26 |
| 08/26/2026 16:46 | 1 | 66.26 |
| 08/26/2026 16:46 | 23 | 66.25 |
| 08/26/2026 16:46 | 100 | 66.24 |
| 08/26/2026 16:46 | 1 | 66.24 |
| 08/26/2026 16:46 | 33 | 66.24 |
| 08/26/2026 16:46 | 100 | 66.24 |
| 08/26/2026 16:46 | 100 | 66.24 |
| 08/26/2026 16:45 | 44 | 66.25 |
| 08/26/2026 16:44 | 100 | 66.26 |
| 08/26/2026 16:44 | 32 | 66.26 |
| 08/26/2026 16:44 | 100 | 66.26 |
| 08/26/2026 16:44 | 100 | 66.25 |
| 08/26/2026 16:44 | 1 | 66.21 |
| 08/26/2026 16:44 | 76 | 66.21 |
| 08/26/2026 16:44 | 100 | 66.21 |
| 08/26/2026 16:44 | 1 | 66.18 |
| 08/26/2026 16:42 | 5 | 66.255 |
| 08/26/2026 16:41 | 50 | 66.30 |
| 08/26/2026 16:41 | 50 | 66.30 |
| 08/26/2026 16:41 | 100 | 66.27 |
| 08/26/2026 16:41 | 100 | 66.26 |
| 08/26/2026 16:41 | 100 | 66.26 |
| 08/26/2026 16:41 | 100 | 66.23 |
| 08/26/2026 16:41 | 5 | 66.23 |
| 08/26/2026 16:41 | 5 | 66.20 |
| 08/26/2026 16:40 | 100 | 66.215 |
| 08/26/2026 16:39 | 72 | 66.25 |
| 08/26/2026 16:39 | 28 | 66.25 |
| 08/26/2026 16:39 | 100 | 66.24 |
| 08/26/2026 16:39 | 20 | 66.24 |
| 08/26/2026 16:39 | 23 | 66.21 |
| 08/26/2026 16:39 | 30 | 66.21 |
| 08/26/2026 16:39 | 52 | 66.21 |
| 08/26/2026 16:39 | 18 | 66.21 |
| 08/26/2026 16:39 | 100 | 66.21 |
| 08/26/2026 16:39 | 300 | 66.21 |
| 08/26/2026 16:39 | 100 | 66.20 |
| 08/26/2026 16:39 | 100 | 66.20 |
| 08/26/2026 16:39 | 100 | 66.20 |
| 08/26/2026 16:38 | 1 | 66.17 |
| 08/26/2026 16:38 | 1 | 66.17 |
| 08/26/2026 16:37 | 100 | 66.215 |
| 08/26/2026 16:36 | 23 | 66.20 |
| 08/26/2026 16:36 | 52 | 66.20 |
| 08/26/2026 16:36 | 2 | 66.20 |
| 08/26/2026 16:36 | 23 | 66.21 |
| 08/26/2026 16:36 | 77 | 66.21 |
| 08/26/2026 16:36 | 16 | 66.26 |
| 08/26/2026 16:35 | 6 | 66.27 |
| 08/26/2026 16:35 | 8 | 66.36 |
| 08/26/2026 16:35 | 2 | 66.40 |
| 08/26/2026 16:35 | 8 | 66.405 |
| 08/26/2026 16:35 | 100 | 66.40 |
| 08/26/2026 16:35 | 100 | 66.37 |
| 08/26/2026 16:35 | 9 | 66.36 |
| 08/26/2026 16:35 | 61 | 66.36 |
| 08/26/2026 16:35 | 2 | 66.35 |
| 08/26/2026 16:35 | 2 | 66.35 |
| 08/26/2026 16:35 | 96 | 66.35 |
| 08/26/2026 16:35 | 4 | 66.35 |
| 08/26/2026 16:35 | 100 | 66.35 |
| 08/26/2026 16:35 | 100 | 66.35 |
| 08/26/2026 16:35 | 100 | 66.35 |
| 08/26/2026 16:35 | 100 | 66.34 |
| 08/26/2026 16:35 | 25 | 66.34 |
| 08/26/2026 16:35 | 25 | 66.34 |
| 08/26/2026 16:34 | 100 | 66.305 |
| 08/26/2026 16:34 | 25 | 66.305 |
| 08/26/2026 16:34 | 25 | 66.305 |
| 08/26/2026 16:33 | 25 | 66.305 |
| 08/26/2026 16:33 | 25 | 66.305 |
| 08/26/2026 16:32 | 100 | 66.31 |
| 08/26/2026 16:32 | 90 | 66.34 |
| 08/26/2026 16:32 | 10 | 66.33 |
| 08/26/2026 16:32 | 42 | 66.32 |
| 08/26/2026 16:32 | 58 | 66.32 |
| 08/26/2026 16:32 | 242 | 66.32 |
| 08/26/2026 16:32 | 100 | 66.32 |
| 08/26/2026 16:32 | 100 | 66.32 |
| 08/26/2026 16:32 | 63 | 66.30 |
| 08/26/2026 16:32 | 46 | 66.30 |
| 08/26/2026 16:32 | 54 | 66.30 |
| 08/26/2026 16:32 | 10 | 66.30 |
| 08/26/2026 16:32 | 12 | 66.30 |
| 08/26/2026 16:32 | 6 | 66.30 |
| 08/26/2026 16:32 | 26 | 66.30 |
| 08/26/2026 16:32 | 71 | 66.30 |
| 08/26/2026 16:32 | 48 | 66.30 |
| 08/26/2026 16:32 | 5 | 66.30 |
| 08/26/2026 16:32 | 95 | 66.30 |
| 08/26/2026 16:32 | 52 | 66.31 |
| 08/26/2026 16:32 | 48 | 66.31 |
| 08/26/2026 16:32 | 2 | 66.31 |
| 08/26/2026 16:32 | 50 | 66.31 |
| 08/26/2026 16:31 | 23 | 66.38 |
| 08/26/2026 16:31 | 23 | 66.41 |
| 08/26/2026 16:31 | 23 | 66.42 |
| 08/26/2026 16:31 | 10 | 66.435 |
| 08/26/2026 16:31 | 10 | 66.435 |
| 08/26/2026 16:30 | 4 | 66.51 |
| 08/26/2026 16:30 | 9 | 66.51 |
| 08/26/2026 16:30 | 8 | 66.53 |
| 08/26/2026 16:30 | 100 | 66.43 |
| 08/26/2026 16:30 | 20 | 66.48 |
| 08/26/2026 16:30 | 30 | 66.51 |
| 08/26/2026 16:30 | 30 | 66.52 |
| 08/26/2026 16:30 | 30 | 66.52 |
| 08/26/2026 16:30 | 30 | 66.52 |
| 08/26/2026 16:30 | 30 | 66.52 |
| 08/26/2026 16:30 | 30 | 66.52 |
| 08/26/2026 16:30 | 30 | 66.52 |
| 08/26/2026 16:30 | 100 | 66.50 |
| 08/26/2026 16:30 | 1 | 66.50 |
| 08/26/2026 16:30 | 34 | 66.50 |
| 08/26/2026 16:30 | 50 | 66.50 |
| 08/26/2026 16:30 | 49 | 66.50 |
| 08/26/2026 16:30 | 38 | 66.47 |
| 08/26/2026 16:30 | 1 | 66.47 |
| 08/26/2026 16:30 | 1 | 66.47 |
| 08/26/2026 16:30 | 100 | 66.47 |
| 08/26/2026 16:30 | 100 | 66.47 |
| 08/26/2026 16:30 | 6 | 66.40 |
| 08/26/2026 16:30 | 100 | 66.32 |
| 08/26/2026 16:30 | 10 | 66.44 |
| 08/26/2026 16:30 | 56 | 66.36 |
| 08/26/2026 16:30 | 6 | 66.36 |
| 08/26/2026 16:30 | 1 | 66.35 |
| 08/26/2026 16:30 | 100 | 66.33 |
| 08/26/2026 16:30 | 56 | 66.32 |
| 08/26/2026 16:30 | 60 | 66.34 |
| 08/26/2026 16:30 | 1 | 66.34 |
| 08/26/2026 16:30 | 300 | 66.33 |
| 08/26/2026 16:29 | 50 | 66.30 |
| 08/26/2026 16:29 | 200 | 66.23 |
| 08/26/2026 16:29 | 25 | 66.24 |
| 08/26/2026 16:29 | 25 | 66.24 |
| 08/26/2026 16:29 | 50 | 66.24 |
| 08/26/2026 16:29 | 3 | 66.24 |
| 08/26/2026 16:28 | 68 | 66.31 |
| 08/26/2026 16:28 | 48 | 66.31 |
| 08/26/2026 16:28 | 100 | 66.26 |
| 08/26/2026 16:28 | 57 | 66.32 |
| 08/26/2026 16:27 | 100 | 66.25 |
| 08/26/2026 16:27 | 100 | 66.25 |
| 08/26/2026 16:27 | 1 | 66.25 |
| 08/26/2026 16:27 | 1 | 66.25 |
| 08/26/2026 16:27 | 81 | 66.25 |
| 08/26/2026 16:27 | 19 | 66.25 |
| 08/26/2026 16:27 | 100 | 66.23 |
| 08/26/2026 16:27 | 2 | 66.23 |
| 08/26/2026 16:27 | 1 | 66.23 |
| 08/26/2026 16:27 | 100 | 66.22 |
| 08/26/2026 16:27 | 1 | 66.23 |
| 08/26/2026 16:27 | 11 | 66.23 |
| 08/26/2026 16:27 | 715 | 66.23 |
| 08/26/2026 16:27 | 200 | 66.19 |
| 08/26/2026 16:26 | 42 | 66.18 |
| 08/26/2026 16:26 | 30 | 66.19 |
| 08/26/2026 16:26 | 70 | 66.19 |
| 08/26/2026 16:26 | 47 | 66.19 |
| 08/26/2026 16:26 | 45 | 66.19 |
| 08/26/2026 16:26 | 100 | 66.18 |
| 08/26/2026 16:26 | 100 | 66.18 |
| 08/26/2026 16:26 | 2 | 66.19 |
| 08/26/2026 16:26 | 300 | 66.19 |
| 08/26/2026 16:26 | 3 | 66.19 |
| 08/26/2026 16:26 | 1 | 66.19 |
| 08/26/2026 16:26 | 4 | 66.19 |
| 08/26/2026 16:26 | 1 | 66.19 |
| 08/26/2026 16:26 | 3 | 66.19 |
| 08/26/2026 16:26 | 1 | 66.19 |
| 08/26/2026 16:26 | 3 | 66.19 |
| 08/26/2026 16:26 | 12 | 66.19 |
| 08/26/2026 16:26 | 30 | 66.19 |
| 08/26/2026 16:26 | 347 | 66.19 |
| 08/26/2026 16:26 | 4 | 66.19 |
| 08/26/2026 16:26 | 2 | 66.19 |
| 08/26/2026 16:26 | 2 | 66.19 |
| 08/26/2026 16:26 | 3 | 66.19 |
| 08/26/2026 16:26 | 4 | 66.19 |
| 08/26/2026 16:26 | 2 | 66.19 |
| 08/26/2026 16:26 | 1 | 66.19 |
| 08/26/2026 16:26 | 3 | 66.19 |
| 08/26/2026 16:26 | 4 | 66.19 |
| 08/26/2026 16:26 | 2 | 66.19 |
| 08/26/2026 16:26 | 1 | 66.19 |
| 08/26/2026 16:26 | 3 | 66.19 |
| 08/26/2026 16:26 | 3 | 66.19 |
| 08/26/2026 16:26 | 1 | 66.19 |
| 08/26/2026 16:26 | 3 | 66.19 |
| 08/26/2026 16:26 | 1 | 66.19 |
| 08/26/2026 16:26 | 3 | 66.19 |
| 08/26/2026 16:26 | 99 | 66.19 |
| 08/26/2026 16:26 | 30 | 66.19 |
| 08/26/2026 16:26 | 1 | 66.19 |
| 08/26/2026 16:26 | 30 | 66.19 |
| 08/26/2026 16:26 | 100 | 66.19 |
| 08/26/2026 16:26 | 100 | 66.19 |
| 08/26/2026 16:26 | 100 | 66.19 |
| 08/26/2026 16:26 | 104 | 66.19 |
| 08/26/2026 16:26 | 34 | 66.19 |
| 08/26/2026 16:26 | 73 | 66.19 |
| 08/26/2026 16:26 | 27 | 66.19 |
| 08/26/2026 16:26 | 43 | 66.18 |
| 08/26/2026 16:26 | 43 | 66.18 |
| 08/26/2026 16:26 | 7 | 66.19 |
| 08/26/2026 16:26 | 93 | 66.19 |
| 08/26/2026 16:26 | 10 | 66.20 |
| 08/26/2026 16:26 | 33 | 66.20 |
| 08/26/2026 16:26 | 21 | 66.20 |
| 08/26/2026 16:26 | 10 | 66.21 |
| 08/26/2026 16:26 | 64 | 66.215 |
| 08/26/2026 16:26 | 100 | 66.22 |
| 08/26/2026 16:26 | 21 | 66.24 |
| 08/26/2026 16:26 | 21 | 66.25 |
| 08/26/2026 16:26 | 21 | 66.26 |
| 08/26/2026 16:26 | 100 | 66.27 |
| 08/26/2026 16:26 | 13 | 66.27 |
| 08/26/2026 16:26 | 190 | 66.30 |
| 08/26/2026 16:26 | 25 | 66.30 |
| 08/26/2026 16:26 | 200 | 66.30 |
| 08/26/2026 16:26 | 71 | 66.245 |
| 08/26/2026 16:26 | 11 | 66.26 |
| 08/26/2026 16:26 | 50 | 66.31 |
| 08/26/2026 16:26 | 11 | 66.31 |
| 08/26/2026 16:26 | 100 | 66.30 |
| 08/26/2026 16:26 | 26 | 66.30 |
| 08/26/2026 16:26 | 6 | 66.26 |
| 08/26/2026 16:26 | 21 | 66.26 |
| 08/26/2026 16:26 | 300 | 66.25 |
| 08/26/2026 16:26 | 399 | 66.25 |
| 08/26/2026 16:26 | 20 | 66.25 |
| 08/26/2026 16:26 | 35 | 66.22 |
| 08/26/2026 16:26 | 40 | 66.23 |
| 08/26/2026 16:26 | 200 | 66.23 |
| 08/26/2026 16:26 | 65 | 66.22 |
| 08/26/2026 16:26 | 35 | 66.22 |
| 08/26/2026 16:26 | 100 | 66.23 |
| 08/26/2026 16:26 | 15 | 66.22 |
| 08/26/2026 16:26 | 43 | 66.22 |
| 08/26/2026 16:26 | 21 | 66.22 |
| 08/26/2026 16:26 | 21 | 66.22 |
| 08/26/2026 16:26 | 100 | 66.30 |
| 08/26/2026 16:26 | 50 | 66.30 |
| 08/26/2026 16:26 | 1 | 66.30 |
| 08/26/2026 16:26 | 100 | 66.29 |
| 08/26/2026 16:26 | 50 | 66.29 |
| 08/26/2026 16:26 | 1 | 66.29 |
| 08/26/2026 16:26 | 100 | 66.28 |
| 08/26/2026 16:26 | 21 | 66.28 |
| 08/26/2026 16:26 | 100 | 66.25 |
| 08/26/2026 16:26 | 20 | 66.21 |
| 08/26/2026 16:26 | 100 | 66.21 |
| 08/26/2026 16:26 | 100 | 66.21 |
| 08/26/2026 16:26 | 100 | 66.22 |
| 08/26/2026 16:26 | 50 | 66.27 |
| 08/26/2026 16:26 | 100 | 66.27 |
| 08/26/2026 16:26 | 2 | 66.25 |
| 08/26/2026 16:26 | 100 | 66.25 |
| 08/26/2026 16:26 | 100 | 66.24 |
| 08/26/2026 16:26 | 3 | 66.23 |
| 08/26/2026 16:26 | 100 | 66.23 |
| 08/26/2026 16:26 | 100 | 66.23 |
| 08/26/2026 16:26 | 50 | 66.23 |
| 08/26/2026 16:26 | 240 | 66.28 |
| 08/26/2026 16:26 | 60 | 66.28 |
| 08/26/2026 16:26 | 50 | 66.28 |
| 08/26/2026 16:26 | 1 | 66.28 |
| 08/26/2026 16:26 | 100 | 66.26 |
| 08/26/2026 16:26 | 100 | 66.27 |
| 08/26/2026 16:26 | 100 | 66.27 |
| 08/26/2026 16:26 | 1 | 66.27 |
| 08/26/2026 16:26 | 50 | 66.27 |
| 08/26/2026 16:26 | 1 | 66.27 |
| 08/26/2026 16:26 | 100 | 66.26 |
| 08/26/2026 16:26 | 100 | 66.26 |
| 08/26/2026 16:26 | 100 | 66.25 |
| 08/26/2026 16:26 | 100 | 66.26 |
| 08/26/2026 16:26 | 61 | 66.26 |
| 08/26/2026 16:26 | 1 | 66.26 |
| 08/26/2026 16:26 | 50 | 66.26 |
| 08/26/2026 16:26 | 100 | 66.25 |
| 08/26/2026 16:26 | 50 | 66.24 |
| 08/26/2026 16:26 | 50 | 66.21 |
| 08/26/2026 16:26 | 60 | 66.21 |
| 08/26/2026 16:26 | 1 | 66.21 |
| 08/26/2026 16:26 | 24 | 66.21 |
| 08/26/2026 16:26 | 50 | 66.21 |
| 08/26/2026 16:26 | 100 | 66.20 |
| 08/26/2026 16:26 | 100 | 66.19 |
| 08/26/2026 16:26 | 100 | 66.19 |
| 08/26/2026 16:26 | 100 | 66.18 |
| 08/26/2026 16:26 | 100 | 66.18 |
| 08/26/2026 16:25 | 1 | 66.20 |
| 08/26/2026 16:25 | 100 | 66.145 |
| 08/26/2026 16:24 | 16 | 66.19 |
| 08/26/2026 16:24 | 1 | 66.19 |
| 08/26/2026 16:24 | 7 | 66.19 |
| 08/26/2026 16:23 | 100 | 66.145 |
| 08/26/2026 16:23 | 11 | 66.15 |
| 08/26/2026 16:23 | 11 | 66.15 |
| 08/26/2026 16:23 | 100 | 66.16 |
| 08/26/2026 16:22 | 11 | 66.16 |
| 08/26/2026 16:22 | 11 | 66.16 |
| 08/26/2026 16:22 | 11 | 66.16 |
| 08/26/2026 16:22 | 11 | 66.16 |
| 08/26/2026 16:22 | 50 | 66.18 |
| 08/26/2026 16:22 | 100 | 66.18 |
| 08/26/2026 16:22 | 5 | 66.18 |
| 08/26/2026 16:22 | 4 | 66.18 |
| 08/26/2026 16:22 | 20 | 66.18 |
| 08/26/2026 16:22 | 25 | 66.19 |
| 08/26/2026 16:22 | 100 | 66.22 |
| 08/26/2026 16:22 | 50 | 66.23 |
| 08/26/2026 16:22 | 132 | 66.16 |
| 08/26/2026 16:22 | 9 | 66.22 |
| 08/26/2026 16:22 | 57 | 66.22 |
| 08/26/2026 16:22 | 4 | 66.18 |
| 08/26/2026 16:22 | 1 | 66.18 |
| 08/26/2026 16:22 | 4 | 66.18 |
| 08/26/2026 16:22 | 9 | 66.175 |
| 08/26/2026 16:22 | 9 | 66.175 |
| 08/26/2026 16:22 | 1 | 66.18 |
| 08/26/2026 16:22 | 1 | 66.21 |
| 08/26/2026 16:22 | 1 | 66.20 |
| 08/26/2026 16:22 | 1 | 66.20 |
| 08/26/2026 16:22 | 1 | 66.20 |
| 08/26/2026 16:22 | 100 | 66.14 |
| 08/26/2026 16:21 | 15 | 66.09 |
| 08/26/2026 16:21 | 2 | 66.10 |
| 08/26/2026 16:21 | 1 | 66.10 |
| 08/26/2026 16:19 | 1 | 66.12 |
| 08/26/2026 16:19 | 2 | 66.12 |
| 08/26/2026 16:19 | 100 | 66.09 |
| 08/26/2026 16:19 | 1 | 66.10 |
| 08/26/2026 16:19 | 9 | 66.10 |
| 08/26/2026 16:19 | 100 | 66.10 |
| 08/26/2026 16:19 | 1 | 66.11 |
| 08/26/2026 16:19 | 2 | 66.11 |
| 08/26/2026 16:19 | 1 | 66.11 |
| 08/26/2026 16:19 | 95 | 66.16 |
| 08/26/2026 16:19 | 10 | 66.14 |
| 08/26/2026 16:19 | 100 | 66.14 |
| 08/26/2026 16:19 | 5 | 66.16 |
| 08/26/2026 16:19 | 26 | 66.16 |
| 08/26/2026 16:19 | 50 | 66.16 |
| 08/26/2026 16:19 | 81 | 66.19 |
| 08/26/2026 16:19 | 81 | 66.19 |
| 08/26/2026 16:18 | 1 | 66.23 |
| 08/26/2026 16:18 | 240 | 66.18 |
| 08/26/2026 16:18 | 240 | 66.18 |
| 08/26/2026 16:18 | 240 | 66.18 |
| 08/26/2026 16:18 | 240 | 66.18 |
| 08/26/2026 16:18 | 240 | 66.18 |
| 08/26/2026 16:18 | 240 | 66.18 |
| 08/26/2026 16:18 | 140 | 66.18 |
| 08/26/2026 16:18 | 100 | 66.18 |
| 08/26/2026 16:18 | 1 | 66.19 |
| 08/26/2026 16:18 | 100 | 66.175 |
| 08/26/2026 16:18 | 10 | 66.19 |
| 08/26/2026 16:18 | 50 | 66.19 |
| 08/26/2026 16:18 | 62 | 66.19 |
| 08/26/2026 16:18 | 65 | 66.23 |
| 08/26/2026 16:18 | 17 | 66.23 |
| 08/26/2026 16:18 | 82 | 66.20 |
| 08/26/2026 16:18 | 3 | 66.18 |
| 08/26/2026 16:18 | 41 | 66.18 |
| 08/26/2026 16:18 | 60 | 66.18 |
| 08/26/2026 16:18 | 40 | 66.18 |
| 08/26/2026 16:17 | 50 | 66.16 |
| 08/26/2026 16:17 | 100 | 66.105 |
| 08/26/2026 16:17 | 20 | 66.14 |
| 08/26/2026 16:17 | 2 | 66.14 |
| 08/26/2026 16:17 | 1 | 66.09 |
| 08/26/2026 16:17 | 40 | 66.08 |
| 08/26/2026 16:17 | 60 | 66.08 |
| 08/26/2026 16:17 | 38 | 66.07 |
| 08/26/2026 16:17 | 1 | 66.07 |
| 08/26/2026 16:16 | 80 | 66.06 |
| 08/26/2026 16:16 | 3 | 66.06 |
| 08/26/2026 16:16 | 100 | 66.06 |
| 08/26/2026 16:16 | 200 | 66.05 |
| 08/26/2026 16:16 | 61 | 66.09 |
| 08/26/2026 16:16 | 50 | 66.06 |
| 08/26/2026 16:16 | 100 | 66.06 |
| 08/26/2026 16:16 | 18 | 66.07 |
| 08/26/2026 16:16 | 82 | 66.07 |
| 08/26/2026 16:16 | 100 | 66.07 |
| 08/26/2026 16:16 | 100 | 66.07 |
| 08/26/2026 16:16 | 100 | 66.02 |
| 08/26/2026 16:15 | 25 | 66.01 |
| 08/26/2026 16:15 | 50 | 66.01 |
| 08/26/2026 16:15 | 50 | 66.01 |
| 08/26/2026 16:15 | 129 | 66.02 |
| 08/26/2026 16:15 | 10 | 66.065 |
| 08/26/2026 16:15 | 200 | 66.045 |
| 08/26/2026 16:15 | 2 | 65.995 |
| 08/26/2026 16:15 | 2 | 65.995 |
| 08/26/2026 16:14 | 100 | 65.98 |
| 08/26/2026 16:14 | 100 | 65.99 |
| 08/26/2026 16:14 | 1 | 65.97 |
| 08/26/2026 16:14 | 11 | 65.97 |
| 08/26/2026 16:14 | 100 | 65.97 |
| 08/26/2026 16:14 | 50 | 65.97 |
| 08/26/2026 16:14 | 50 | 65.97 |
| 08/26/2026 16:14 | 200 | 65.94 |
| 08/26/2026 16:14 | 11 | 65.95 |
| 08/26/2026 16:14 | 1 | 65.94 |
| 08/26/2026 16:14 | 100 | 65.94 |
| 08/26/2026 16:14 | 150 | 65.94 |
| 08/26/2026 16:14 | 20 | 65.92 |
| 08/26/2026 16:14 | 100 | 65.88 |
| 08/26/2026 16:13 | 51 | 65.88 |
| 08/26/2026 16:13 | 100 | 65.88 |
| 08/26/2026 16:13 | 51 | 65.88 |
| 08/26/2026 16:13 | 56 | 65.90 |
| 08/26/2026 16:13 | 20 | 65.90 |
| 08/26/2026 16:13 | 30 | 65.90 |
| 08/26/2026 16:13 | 20 | 65.90 |
| 08/26/2026 16:13 | 20 | 65.90 |
| 08/26/2026 16:13 | 8 | 65.95 |
| 08/26/2026 16:13 | 240 | 65.94 |
| 08/26/2026 16:13 | 100 | 65.93 |
| 08/26/2026 16:13 | 200 | 65.91 |
| 08/26/2026 16:13 | 68 | 65.89 |
| 08/26/2026 16:13 | 100 | 65.80 |
| 08/26/2026 16:13 | 100 | 65.80 |
| 08/26/2026 16:13 | 100 | 65.80 |
| 08/26/2026 16:13 | 52 | 65.79 |
| 08/26/2026 16:13 | 7 | 65.79 |
| 08/26/2026 16:13 | 1 | 65.78 |
| 08/26/2026 16:12 | 1 | 65.75 |
| 08/26/2026 16:12 | 42 | 65.75 |
| 08/26/2026 16:12 | 6 | 65.75 |
| 08/26/2026 16:12 | 100 | 65.74 |
| 08/26/2026 16:12 | 100 | 65.70 |
| 08/26/2026 16:11 | 6 | 65.665 |
| 08/26/2026 16:11 | 6 | 65.675 |
| 08/26/2026 16:11 | 20 | 65.68 |
| 08/26/2026 16:11 | 4 | 65.71 |
| 08/26/2026 16:11 | 20 | 65.71 |
| 08/26/2026 16:11 | 20 | 65.71 |
| 08/26/2026 16:11 | 16 | 65.71 |
| 08/26/2026 16:11 | 14 | 65.70 |
| 08/26/2026 16:11 | 100 | 65.70 |
| 08/26/2026 16:11 | 665 | 65.70 |
| 08/26/2026 16:11 | 100 | 65.69 |
| 08/26/2026 16:11 | 100 | 65.69 |
| 08/26/2026 16:11 | 100 | 65.69 |
| 08/26/2026 16:11 | 14 | 65.69 |
| 08/26/2026 16:11 | 2736 | 65.69 |
| 08/26/2026 16:11 | 100 | 65.69 |
| 08/26/2026 16:11 | 100 | 65.69 |
| 08/26/2026 16:11 | 42 | 65.69 |
| 08/26/2026 16:11 | 100 | 65.69 |
| 08/26/2026 16:11 | 60 | 65.70 |
| 08/26/2026 16:11 | 80 | 65.69 |
| 08/26/2026 16:11 | 161 | 65.69 |
| 08/26/2026 16:11 | 20 | 65.69 |
| 08/26/2026 16:11 | 232 | 65.69 |
| 08/26/2026 16:11 | 102 | 65.69 |
| 08/26/2026 16:11 | 25 | 65.69 |
| 08/26/2026 16:11 | 50 | 65.69 |
| 08/26/2026 16:11 | 1 | 65.69 |
| 08/26/2026 16:11 | 93 | 65.69 |
| 08/26/2026 16:11 | 100 | 65.69 |
| 08/26/2026 16:11 | 1 | 65.69 |
| 08/26/2026 16:11 | 11 | 65.69 |
| 08/26/2026 16:11 | 68 | 65.69 |
| 08/26/2026 16:11 | 3 | 65.71 |
| 08/26/2026 16:11 | 12 | 65.73 |
| 08/26/2026 16:11 | 40 | 65.74 |
| 08/26/2026 16:11 | 10 | 65.76 |
| 08/26/2026 16:11 | 10 | 65.76 |
| 08/26/2026 16:11 | 100 | 65.76 |
| 08/26/2026 16:11 | 10 | 65.76 |
| 08/26/2026 16:11 | 6 | 65.81 |
| 08/26/2026 16:11 | 15 | 65.81 |
| 08/26/2026 16:11 | 6 | 65.81 |
| 08/26/2026 16:11 | 3 | 65.85 |
| 08/26/2026 16:11 | 6 | 65.86 |
| 08/26/2026 16:09 | 1 | 65.89 |
| 08/26/2026 16:09 | 4 | 65.94 |
| 08/26/2026 16:09 | 50 | 65.94 |
| 08/26/2026 16:09 | 100 | 65.94 |
| 08/26/2026 16:09 | 240 | 65.93 |
| 08/26/2026 16:09 | 100 | 65.93 |
| 08/26/2026 16:09 | 100 | 65.93 |
| 08/26/2026 16:09 | 10 | 65.93 |
| 08/26/2026 16:09 | 3 | 65.93 |
| 08/26/2026 16:09 | 100 | 65.92 |
| 08/26/2026 16:09 | 8 | 65.92 |
| 08/26/2026 16:09 | 100 | 65.895 |
| 08/26/2026 16:09 | 12 | 65.86 |
| 08/26/2026 16:09 | 50 | 65.86 |
| 08/26/2026 16:09 | 12 | 65.86 |
| 08/26/2026 16:09 | 10 | 65.86 |
| 08/26/2026 16:09 | 2 | 65.86 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 1 | 65.895 |
| 08/26/2026 16:09 | 46 | 65.90 |
| 08/26/2026 16:09 | 54 | 65.90 |
| 08/26/2026 16:09 | 46 | 65.87 |
| 08/26/2026 16:09 | 13 | 65.87 |
| 08/26/2026 16:09 | 3 | 65.87 |
| 08/26/2026 16:09 | 1 | 65.90 |
| 08/26/2026 16:09 | 67 | 65.89 |
| 08/26/2026 16:09 | 100 | 65.89 |
| 08/26/2026 16:09 | 1 | 65.89 |
| 08/26/2026 16:09 | 1 | 65.88 |
| 08/26/2026 16:09 | 6 | 65.88 |
| 08/26/2026 16:09 | 40 | 65.86 |
| 08/26/2026 16:09 | 46 | 65.85 |
| 08/26/2026 16:09 | 50 | 65.85 |
| 08/26/2026 16:09 | 4 | 65.85 |
| 08/26/2026 16:09 | 189 | 65.85 |
| 08/26/2026 16:09 | 100 | 65.84 |
| 08/26/2026 16:09 | 100 | 65.85 |
| 08/26/2026 16:08 | 40 | 65.85 |
| 08/26/2026 16:08 | 100 | 65.84 |
| 08/26/2026 16:08 | 100 | 65.81 |
| 08/26/2026 16:08 | 45 | 65.77 |
| 08/26/2026 16:08 | 10 | 65.775 |
| 08/26/2026 16:08 | 60 | 65.83 |
| 08/26/2026 16:08 | 140 | 65.83 |
| 08/26/2026 16:08 | 100 | 65.83 |
| 08/26/2026 16:06 | 35 | 65.76 |
| 08/26/2026 16:06 | 34 | 65.78 |
| 08/26/2026 16:06 | 34 | 65.785 |
| 08/26/2026 16:06 | 10 | 65.785 |
| 08/26/2026 16:06 | 10 | 65.785 |
| 08/26/2026 16:06 | 10 | 65.785 |
| 08/26/2026 16:06 | 34 | 65.785 |
| 08/26/2026 16:06 | 10 | 65.785 |
| 08/26/2026 16:06 | 10 | 65.785 |
| 08/26/2026 16:06 | 10 | 65.785 |
| 08/26/2026 16:06 | 10 | 65.785 |
| 08/26/2026 16:06 | 100 | 65.78 |
| 08/26/2026 16:06 | 100 | 65.78 |
| 08/26/2026 16:04 | 12 | 65.725 |
| 08/26/2026 16:03 | 2 | 65.69 |
| 08/26/2026 16:03 | 2 | 65.69 |
| 08/26/2026 16:03 | 100 | 65.64 |
| 08/26/2026 16:03 | 4 | 65.64 |
| 08/26/2026 16:03 | 8 | 65.64 |
| 08/26/2026 16:03 | 100 | 65.66 |
| 08/26/2026 16:03 | 100 | 65.66 |
| 08/26/2026 16:03 | 100 | 65.66 |
| 08/26/2026 16:03 | 50 | 65.68 |
| 08/26/2026 16:03 | 38 | 65.68 |
| 08/26/2026 16:03 | 38 | 65.755 |
| 08/26/2026 16:03 | 65 | 65.82 |
| 08/26/2026 16:03 | 100 | 65.81 |
| 08/26/2026 16:03 | 240 | 65.81 |
| 08/26/2026 16:03 | 64 | 65.81 |
| 08/26/2026 16:03 | 240 | 65.79 |
| 08/26/2026 16:03 | 3 | 65.74 |
| 08/26/2026 16:03 | 17 | 65.74 |
| 08/26/2026 16:03 | 20 | 65.74 |
| 08/26/2026 16:02 | 75 | 65.69 |
| 08/26/2026 16:02 | 25 | 65.69 |
| 08/26/2026 16:02 | 75 | 65.68 |
| 08/26/2026 16:02 | 25 | 65.68 |
| 08/26/2026 16:02 | 75 | 65.67 |
| 08/26/2026 16:02 | 25 | 65.67 |
| 08/26/2026 16:02 | 100 | 65.57 |
| 08/26/2026 16:02 | 100 | 65.59 |
| 08/26/2026 16:02 | 9 | 65.59 |
| 08/26/2026 16:02 | 2 | 65.60 |
| 08/26/2026 16:02 | 13 | 65.63 |
| 08/26/2026 16:01 | 25 | 65.68 |
| 08/26/2026 16:01 | 1 | 65.67 |
| 08/26/2026 16:01 | 2 | 65.62 |
| 08/26/2026 16:01 | 50 | 65.62 |
| 08/26/2026 16:00 | 50 | 65.60 |
| 08/26/2026 16:00 | 100 | 65.60 |
| 08/26/2026 16:00 | 100 | 65.59 |
| 08/26/2026 16:00 | 100 | 65.58 |
| 08/26/2026 16:00 | 100 | 65.58 |
| 08/26/2026 15:59 | 6 | 65.50 |
| 08/26/2026 15:59 | 98 | 65.49 |
| 08/26/2026 15:59 | 1 | 65.49 |
| 08/26/2026 15:59 | 1 | 65.49 |
| 08/26/2026 15:59 | 99 | 65.49 |
| 08/26/2026 15:59 | 1 | 65.49 |
| 08/26/2026 15:59 | 25 | 65.43 |
| 08/26/2026 15:59 | 25 | 65.43 |
| 08/26/2026 15:59 | 25 | 65.43 |
| 08/26/2026 15:59 | 25 | 65.43 |
| 08/26/2026 15:59 | 5 | 65.405 |
| 08/26/2026 15:59 | 2 | 65.405 |
| 08/26/2026 15:59 | 100 | 65.41 |
| 08/26/2026 15:59 | 100 | 65.40 |
| 08/26/2026 15:59 | 5 | 65.37 |
| 08/26/2026 15:59 | 16 | 65.36 |
| 08/26/2026 15:59 | 3 | 65.36 |
| 08/26/2026 15:59 | 34 | 65.36 |
| 08/26/2026 15:59 | 5 | 65.36 |
| 08/26/2026 15:58 | 42 | 65.38 |
| 08/26/2026 15:58 | 39 | 65.445 |
| 08/26/2026 15:58 | 39 | 65.445 |
| 08/26/2026 15:58 | 39 | 65.445 |
| 08/26/2026 15:58 | 39 | 65.445 |
| 08/26/2026 15:58 | 39 | 65.445 |
| 08/26/2026 15:58 | 39 | 65.445 |
| 08/26/2026 15:58 | 13 | 65.46 |
| 08/26/2026 15:58 | 100 | 65.48 |
| 08/26/2026 15:58 | 100 | 65.48 |
| 08/26/2026 15:58 | 100 | 65.48 |
| 08/26/2026 15:58 | 5 | 65.49 |
| 08/26/2026 15:58 | 41 | 65.49 |
| 08/26/2026 15:58 | 100 | 65.49 |
| 08/26/2026 15:58 | 14 | 65.51 |
| 08/26/2026 15:58 | 32 | 65.51 |
| 08/26/2026 15:58 | 39 | 65.51 |
| 08/26/2026 15:58 | 83 | 65.51 |
| 08/26/2026 15:58 | 17 | 65.51 |
| 08/26/2026 15:58 | 24 | 65.53 |
| 08/26/2026 15:57 | 24 | 65.585 |
| 08/26/2026 15:57 | 24 | 65.585 |
| 08/26/2026 15:57 | 24 | 65.585 |
| 08/26/2026 15:57 | 24 | 65.585 |
| 08/26/2026 15:57 | 25 | 65.585 |
| 08/26/2026 15:57 | 25 | 65.585 |
| 08/26/2026 15:57 | 1 | 65.51 |
| 08/26/2026 15:57 | 8 | 65.51 |
| 08/26/2026 15:57 | 92 | 65.51 |
| 08/26/2026 15:55 | 2 | 65.58 |
| 08/26/2026 15:55 | 100 | 65.57 |
| 08/26/2026 15:55 | 25 | 65.54 |
| 08/26/2026 15:55 | 50 | 65.54 |
| 08/26/2026 15:55 | 100 | 65.54 |
| 08/26/2026 15:53 | 87 | 65.36 |
| 08/26/2026 15:53 | 25 | 65.39 |
| 08/26/2026 15:53 | 25 | 65.39 |
| 08/26/2026 15:53 | 25 | 65.39 |
| 08/26/2026 15:53 | 25 | 65.39 |
| 08/26/2026 15:53 | 2 | 65.37 |
| 08/26/2026 15:53 | 1 | 65.37 |
| 08/26/2026 15:53 | 3 | 65.44 |
| 08/26/2026 15:53 | 3 | 65.44 |
| 08/26/2026 15:53 | 3 | 65.45 |
| 08/26/2026 15:52 | 100 | 65.45 |
| 08/26/2026 15:52 | 100 | 65.45 |
| 08/26/2026 15:51 | 100 | 65.50 |
| 08/26/2026 15:51 | 50 | 65.50 |
| 08/26/2026 15:51 | 100 | 65.50 |
| 08/26/2026 15:51 | 20 | 65.53 |
| 08/26/2026 15:51 | 80 | 65.53 |
| 08/26/2026 15:51 | 1 | 65.53 |
| 08/26/2026 15:51 | 13 | 65.53 |
| 08/26/2026 15:51 | 6 | 65.53 |
| 08/26/2026 15:51 | 1 | 65.54 |
| 08/26/2026 15:51 | 100 | 65.57 |
| 08/26/2026 15:51 | 23 | 65.57 |
| 08/26/2026 15:51 | 100 | 65.57 |
| 08/26/2026 15:51 | 1 | 65.61 |
| 08/26/2026 15:51 | 99 | 65.61 |
| 08/26/2026 15:51 | 1 | 65.61 |
| 08/26/2026 15:51 | 100 | 65.63 |
| 08/26/2026 15:51 | 5 | 65.63 |
| 08/26/2026 15:51 | 10 | 65.65 |
| 08/26/2026 15:51 | 100 | 65.695 |
| 08/26/2026 15:50 | 100 | 65.73 |
| 08/26/2026 15:50 | 100 | 65.685 |
| 08/26/2026 15:50 | 100 | 65.73 |
| 08/26/2026 15:50 | 24 | 65.75 |
| 08/26/2026 15:50 | 100 | 65.74 |
| 08/26/2026 15:50 | 76 | 65.75 |
| 08/26/2026 15:50 | 100 | 65.74 |
| 08/26/2026 15:50 | 3 | 65.66 |
| 08/26/2026 15:50 | 101 | 65.66 |
| 08/26/2026 15:49 | 2 | 65.71 |
| 08/26/2026 15:49 | 98 | 65.71 |
| 08/26/2026 15:49 | 28 | 65.69 |
| 08/26/2026 15:49 | 5 | 65.72 |
| 08/26/2026 15:49 | 95 | 65.71 |
| 08/26/2026 15:49 | 5 | 65.71 |
| 08/26/2026 15:49 | 5 | 65.70 |
| 08/26/2026 15:49 | 100 | 65.70 |
| 08/26/2026 15:49 | 95 | 65.70 |
| 08/26/2026 15:49 | 5 | 65.70 |
| 08/26/2026 15:49 | 100 | 65.70 |
| 08/26/2026 15:49 | 100 | 65.70 |
| 08/26/2026 15:49 | 154 | 65.70 |
| 08/26/2026 15:49 | 100 | 65.70 |
| 08/26/2026 15:49 | 38 | 65.71 |
| 08/26/2026 15:49 | 81 | 65.71 |
| 08/26/2026 15:49 | 19 | 65.71 |
| 08/26/2026 15:49 | 100 | 65.67 |
| 08/26/2026 15:49 | 53 | 65.68 |
| 08/26/2026 15:49 | 100 | 65.68 |
| 08/26/2026 15:49 | 5 | 65.71 |
| 08/26/2026 15:49 | 95 | 65.71 |
| 08/26/2026 15:49 | 5 | 65.71 |
| 08/26/2026 15:49 | 77 | 65.83 |
| 08/26/2026 15:49 | 100 | 65.725 |
| 08/26/2026 15:49 | 100 | 65.725 |
| 08/26/2026 15:49 | 100 | 65.725 |
| 08/26/2026 15:49 | 25 | 65.725 |
| 08/26/2026 15:49 | 200 | 65.725 |
| 08/26/2026 15:49 | 300 | 65.725 |
| 08/26/2026 15:48 | 100 | 65.73 |
| 08/26/2026 15:48 | 100 | 65.775 |
| 08/26/2026 15:48 | 100 | 65.78 |
| 08/26/2026 15:47 | 100 | 65.89 |
| 08/26/2026 15:47 | 100 | 65.89 |
| 08/26/2026 15:47 | 39 | 65.83 |
| 08/26/2026 15:47 | 61 | 65.83 |
| 08/26/2026 15:47 | 100 | 65.82 |
| 08/26/2026 15:47 | 100 | 65.82 |
| 08/26/2026 15:47 | 100 | 65.82 |
| 08/26/2026 15:47 | 100 | 65.82 |
| 08/26/2026 15:46 | 1 | 65.83 |
| 08/26/2026 15:46 | 17 | 65.785 |
| 08/26/2026 15:46 | 100 | 65.785 |
| 08/26/2026 15:46 | 68 | 65.79 |
| 08/26/2026 15:46 | 10 | 65.82 |
| 08/26/2026 15:46 | 1 | 65.82 |
| 08/26/2026 15:46 | 100 | 65.79 |
| 08/26/2026 15:46 | 1 | 65.77 |
| 08/26/2026 15:46 | 100 | 65.77 |
| 08/26/2026 15:46 | 200 | 65.75 |
| 08/26/2026 15:46 | 5 | 65.74 |
| 08/26/2026 15:46 | 100 | 65.74 |
| 08/26/2026 15:45 | 100 | 65.60 |
| 08/26/2026 15:45 | 4 | 65.60 |
| 08/26/2026 15:45 | 1 | 65.60 |
| 08/26/2026 15:45 | 11 | 65.60 |
| 08/26/2026 15:45 | 100 | 65.64 |
| 08/26/2026 15:44 | 100 | 65.83 |
| 08/26/2026 15:42 | 100 | 65.62 |
| 08/26/2026 15:42 | 8 | 65.61 |
| 08/26/2026 15:42 | 92 | 65.61 |
| 08/26/2026 15:42 | 100 | 65.61 |
| 08/26/2026 15:42 | 151 | 65.60 |
| 08/26/2026 15:42 | 200 | 65.60 |
| 08/26/2026 15:42 | 49 | 65.60 |
| 08/26/2026 15:42 | 51 | 65.58 |
| 08/26/2026 15:42 | 100 | 65.61 |
| 08/26/2026 15:42 | 50 | 65.58 |
| 08/26/2026 15:42 | 65 | 65.67 |
| 08/26/2026 15:42 | 35 | 65.67 |
| 08/26/2026 15:42 | 63 | 65.67 |
| 08/26/2026 15:42 | 37 | 65.67 |
| 08/26/2026 15:42 | 98 | 65.68 |
| 08/26/2026 15:42 | 2 | 65.68 |
| 08/26/2026 15:42 | 8 | 65.68 |
| 08/26/2026 15:42 | 100 | 65.68 |
| 08/26/2026 15:42 | 100 | 65.68 |
| 08/26/2026 15:42 | 1 | 65.68 |
| 08/26/2026 15:42 | 100 | 65.68 |
| 08/26/2026 15:42 | 1 | 65.69 |
| 08/26/2026 15:42 | 100 | 65.71 |
| 08/26/2026 15:42 | 99 | 65.72 |
| 08/26/2026 15:42 | 1 | 65.72 |
| 08/26/2026 15:42 | 100 | 65.72 |
| 08/26/2026 15:42 | 1 | 65.72 |
| 08/26/2026 15:42 | 100 | 65.72 |
| 08/26/2026 15:42 | 99 | 65.72 |
| 08/26/2026 15:42 | 1 | 65.72 |
| 08/26/2026 15:42 | 19 | 65.73 |
| 08/26/2026 15:42 | 13 | 65.73 |
| 08/26/2026 15:42 | 68 | 65.73 |
| 08/26/2026 15:42 | 100 | 65.77 |
| 08/26/2026 15:42 | 133 | 65.77 |
| 08/26/2026 15:42 | 67 | 65.77 |
| 08/26/2026 15:41 | 100 | 65.855 |
| 08/26/2026 15:41 | 6 | 65.96 |
| 08/26/2026 15:40 | 100 | 65.89 |
| 08/26/2026 15:40 | 100 | 66.06 |
| 08/26/2026 15:40 | 73 | 66.05 |
| 08/26/2026 15:40 | 2 | 65.99 |
| 08/26/2026 15:40 | 60 | 65.99 |
| 08/26/2026 15:40 | 1 | 65.98 |
| 08/26/2026 15:40 | 99 | 65.98 |
| 08/26/2026 15:40 | 100 | 65.97 |
| 08/26/2026 15:40 | 1 | 65.97 |
| 08/26/2026 15:40 | 100 | 65.97 |
| 08/26/2026 15:40 | 100 | 65.97 |
| 08/26/2026 15:40 | 25 | 65.89 |
| 08/26/2026 15:40 | 25 | 65.89 |
| 08/26/2026 15:40 | 25 | 65.89 |
| 08/26/2026 15:40 | 25 | 65.89 |
| 08/26/2026 15:40 | 17 | 65.89 |
| 08/26/2026 15:39 | 25 | 65.89 |
| 08/26/2026 15:39 | 25 | 65.895 |
| 08/26/2026 15:39 | 25 | 65.895 |
| 08/26/2026 15:39 | 25 | 65.895 |
| 08/26/2026 15:39 | 25 | 65.895 |
| 08/26/2026 15:39 | 100 | 65.895 |
| 08/26/2026 15:39 | 7 | 66.08 |
| 08/26/2026 15:39 | 7 | 66.08 |
| 08/26/2026 15:39 | 7 | 66.08 |
| 08/26/2026 15:39 | 7 | 66.08 |
| 08/26/2026 15:39 | 33 | 66.03 |
| 08/26/2026 15:39 | 100 | 66.02 |
| 08/26/2026 15:38 | 70 | 66.07 |
| 08/26/2026 15:38 | 20 | 66.07 |
| 08/26/2026 15:38 | 10 | 66.01 |
| 08/26/2026 15:38 | 10 | 65.97 |
| 08/26/2026 15:38 | 90 | 66.03 |
| 08/26/2026 15:38 | 50 | 65.98 |
| 08/26/2026 15:38 | 61 | 65.95 |
| 08/26/2026 15:38 | 4 | 65.83 |
| 08/26/2026 15:38 | 1 | 65.83 |
| 08/26/2026 15:38 | 1 | 65.81 |
| 08/26/2026 15:38 | 100 | 65.78 |
| 08/26/2026 15:38 | 1 | 65.78 |
| 08/26/2026 15:38 | 20 | 65.78 |
| 08/26/2026 15:38 | 80 | 65.78 |
| 08/26/2026 15:38 | 20 | 65.78 |
| 08/26/2026 15:37 | 100 | 65.60 |
| 08/26/2026 15:37 | 100 | 65.80 |
| 08/26/2026 15:37 | 83 | 65.82 |
| 08/26/2026 15:37 | 206 | 65.82 |
| 08/26/2026 15:37 | 106 | 65.82 |
| 08/26/2026 15:37 | 100 | 65.82 |
| 08/26/2026 15:37 | 20 | 65.78 |
| 08/26/2026 15:37 | 206 | 65.80 |
| 08/26/2026 15:37 | 10 | 65.74 |
| 08/26/2026 15:37 | 100 | 65.80 |
| 08/26/2026 15:37 | 56 | 65.81 |
| 08/26/2026 15:37 | 140 | 65.80 |
| 08/26/2026 15:37 | 10 | 65.76 |
| 08/26/2026 15:37 | 91 | 65.79 |
| 08/26/2026 15:37 | 79 | 65.78 |
| 08/26/2026 15:37 | 10 | 65.78 |
| 08/26/2026 15:36 | 100 | 65.80 |
| 08/26/2026 15:36 | 89 | 65.75 |
| 08/26/2026 15:36 | 1 | 65.76 |
| 08/26/2026 15:35 | 100 | 65.915 |
| 08/26/2026 15:35 | 100 | 65.85 |
| 08/26/2026 15:35 | 66 | 65.84 |
| 08/26/2026 15:35 | 27 | 65.84 |
| 08/26/2026 15:35 | 73 | 65.84 |
| 08/26/2026 15:35 | 27 | 65.83 |
| 08/26/2026 15:35 | 73 | 65.83 |
| 08/26/2026 15:35 | 100 | 65.83 |
| 08/26/2026 15:35 | 100 | 65.83 |
| 08/26/2026 15:35 | 34 | 65.84 |
| 08/26/2026 15:35 | 47 | 65.84 |
| 08/26/2026 15:35 | 42 | 65.84 |
| 08/26/2026 15:35 | 100 | 65.84 |
| 08/26/2026 15:34 | 100 | 65.78 |
| 08/26/2026 15:34 | 100 | 65.61 |
| 08/26/2026 15:34 | 25 | 65.67 |
| 08/26/2026 15:34 | 25 | 65.67 |
| 08/26/2026 15:34 | 25 | 65.67 |
| 08/26/2026 15:34 | 25 | 65.67 |
| 08/26/2026 15:34 | 1 | 65.88 |
| 08/26/2026 15:33 | 24 | 65.88 |
| 08/26/2026 15:33 | 22 | 65.88 |
| 08/26/2026 15:33 | 100 | 65.88 |
| 08/26/2026 15:33 | 25 | 65.79 |
| 08/26/2026 15:32 | 1 | 65.98 |
| 08/26/2026 15:32 | 11 | 66.00 |
| 08/26/2026 15:32 | 7 | 65.97 |
| 08/26/2026 15:32 | 2 | 65.66 |
| 08/26/2026 15:32 | 12 | 65.92 |
| 08/26/2026 15:32 | 1 | 65.80 |
| 08/26/2026 15:32 | 99 | 65.80 |
| 08/26/2026 15:32 | 6 | 65.80 |
| 08/26/2026 15:32 | 1 | 65.79 |
| 08/26/2026 15:32 | 6 | 65.79 |
| 08/26/2026 15:32 | 6 | 65.79 |
| 08/26/2026 15:32 | 6 | 65.79 |
| 08/26/2026 15:32 | 81 | 65.79 |
| 08/26/2026 15:32 | 7 | 65.79 |
| 08/26/2026 15:32 | 34 | 65.59 |
| 08/26/2026 15:32 | 6 | 65.78 |
| 08/26/2026 15:31 | 2 | 65.58 |
| 08/26/2026 15:31 | 23 | 65.49 |
| 08/26/2026 15:31 | 2 | 65.52 |
| 08/26/2026 15:31 | 54 | 65.59 |
| 08/26/2026 15:31 | 11 | 65.79 |
| 08/26/2026 15:31 | 15 | 65.79 |
| 08/26/2026 15:31 | 2 | 65.75 |
| 08/26/2026 15:31 | 4 | 65.75 |
| 08/26/2026 15:31 | 23 | 65.73 |
| 08/26/2026 15:31 | 13 | 65.73 |
| 08/26/2026 15:30 | 2 | 65.735 |
| 08/26/2026 15:30 | 6 | 65.70 |
| 08/26/2026 15:30 | 1 | 65.70 |
| 08/26/2026 15:30 | 10 | 65.615 |
| 08/26/2026 15:30 | 10 | 65.685 |
| 08/26/2026 15:30 | 24 | 65.67 |
| 08/26/2026 15:30 | 2 | 65.67 |
| 08/26/2026 15:30 | 2 | 65.67 |
| 08/26/2026 15:30 | 60 | 65.67 |
| 08/26/2026 15:30 | 9986 | 65.62 |
| 08/26/2026 15:27 | 7 | 65.80 |
| 08/26/2026 15:27 | 4 | 65.81 |
| 08/26/2026 15:27 | 96 | 65.81 |
| 08/26/2026 15:08 | 1 | 66.27 |
| 08/26/2026 14:49 | 8 | 66.30 |
| 08/26/2026 14:49 | 152 | 66.30 |
| 08/26/2026 14:13 | 50 | 66.35 |