Biomarin Pharm Rg
BMRN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2025 - 20:13:39
Geld
26.08.2025 - 20:15:48
Geld
Volumen 		Brief
26.08.2025 - 20:15:48
Brief
Volumen
57.43
-1.07 ( -1.83% )
57.41
500
57.44
500
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2025 14:13 100 57.4383
08/26/2025 14:13 53 57.42
08/26/2025 14:13 50 57.42
08/26/2025 14:13 5 57.425
08/26/2025 14:13 2 57.425
08/26/2025 14:13 13 57.425
08/26/2025 14:13 120 57.425
08/26/2025 14:13 2 57.42
08/26/2025 14:13 51 57.42
08/26/2025 14:13 11 57.4269
08/26/2025 14:13 10 57.42
08/26/2025 14:13 2 57.42
08/26/2025 14:13 100 57.42
08/26/2025 14:13 10 57.42
08/26/2025 14:13 33 57.42
08/26/2025 14:13 10 57.42
08/26/2025 14:13 25 57.42
08/26/2025 14:13 1 57.42
08/26/2025 14:13 100 57.42
08/26/2025 14:13 10 57.42
08/26/2025 14:13 34 57.42
08/26/2025 14:13 29 57.42
08/26/2025 14:13 100 57.42
08/26/2025 14:13 1 57.42
08/26/2025 14:13 25 57.42
08/26/2025 14:13 100 57.43
08/26/2025 14:13 25 57.43
08/26/2025 14:12 7 57.43
08/26/2025 14:12 100 57.43
08/26/2025 14:12 14 57.43
08/26/2025 14:12 4 57.43
08/26/2025 14:12 25 57.435
08/26/2025 14:12 3 57.435
08/26/2025 14:12 2 57.435
08/26/2025 14:12 10 57.435462
08/26/2025 14:12 10 57.435462
08/26/2025 14:12 1 57.45
08/26/2025 14:12 2 57.435
08/26/2025 14:12 100 57.435
08/26/2025 14:12 100 57.4301
08/26/2025 14:12 100 57.435
08/26/2025 14:12 5 57.435
08/26/2025 14:12 4 57.435
08/26/2025 14:11 1 57.4299
08/26/2025 14:11 2 57.43
08/26/2025 14:11 1 57.44
08/26/2025 14:11 4 57.44
08/26/2025 14:11 50 57.437
08/26/2025 14:11 10 57.429282
08/26/2025 14:11 7 57.4306
08/26/2025 14:11 50 57.4371
08/26/2025 14:11 2 57.43
08/26/2025 14:11 100 57.43
08/26/2025 14:11 5 57.43
08/26/2025 14:11 25 57.43
08/26/2025 14:11 100 57.43
08/26/2025 14:11 5 57.43
08/26/2025 14:11 38 57.43
08/26/2025 14:11 3 57.43
08/26/2025 14:11 8 57.43
08/26/2025 14:11 22 57.43
08/26/2025 14:11 5 57.43
08/26/2025 14:11 25 57.43
08/26/2025 14:11 23 57.43
08/26/2025 14:11 25 57.43
08/26/2025 14:11 53 57.43
08/26/2025 14:11 47 57.43
08/26/2025 14:11 100 57.43
08/26/2025 14:11 48 57.43
08/26/2025 14:11 4 57.43
08/26/2025 14:11 5 57.43
08/26/2025 14:11 295 57.43
08/26/2025 14:11 4 57.415
08/26/2025 14:11 2 57.415
08/26/2025 14:11 5 57.415
08/26/2025 14:11 50 57.42
08/26/2025 14:11 11 57.415
08/26/2025 14:10 34 57.4206
08/26/2025 14:10 10 57.421262
08/26/2025 14:10 10 57.421262
08/26/2025 14:10 2 57.418026
08/26/2025 14:10 2 57.415
08/26/2025 14:10 10 57.42
08/26/2025 14:10 100 57.42
08/26/2025 14:10 100 57.42
08/26/2025 14:10 79 57.42
08/26/2025 14:10 21 57.42
08/26/2025 14:10 25 57.42
08/26/2025 14:10 27 57.42
08/26/2025 14:10 10 57.42
08/26/2025 14:10 100 57.42
08/26/2025 14:10 5 57.42
08/26/2025 14:10 67 57.42
08/26/2025 14:10 2 57.42
08/26/2025 14:10 5 57.43
08/26/2025 14:10 25 57.43
08/26/2025 14:10 2 57.43
08/26/2025 14:10 5 57.4503
08/26/2025 14:10 2 57.435
08/26/2025 14:09 100 57.4462
08/26/2025 14:09 4 57.4419
08/26/2025 14:09 100 57.4463
08/26/2025 14:09 17 57.44
08/26/2025 14:09 1 57.45
08/26/2025 14:09 9 57.4543
08/26/2025 14:09 10 57.4543
08/26/2025 14:09 100 57.44
08/26/2025 14:09 13 57.44
08/26/2025 14:09 14 57.44
08/26/2025 14:09 1 57.44
08/26/2025 14:09 2 57.44
08/26/2025 14:09 25 57.44
08/26/2025 14:09 4 57.45
08/26/2025 14:09 2 57.45
08/26/2025 14:09 23 57.45
08/26/2025 14:09 10 57.45
08/26/2025 14:09 100 57.45
08/26/2025 14:09 6 57.45
08/26/2025 14:09 1 57.45
08/26/2025 14:09 19 57.45
08/26/2025 14:09 75 57.45
08/26/2025 14:09 25 57.45
08/26/2025 14:09 7 57.4436
08/26/2025 14:09 100 57.4422
08/26/2025 14:09 4 57.46
08/26/2025 14:09 18 57.46
08/26/2025 14:09 4 57.46
08/26/2025 14:09 3 57.46
08/26/2025 14:09 10 57.46
08/26/2025 14:09 1 57.46
08/26/2025 14:09 1 57.46
08/26/2025 14:09 11 57.46
08/26/2025 14:09 2 57.465
08/26/2025 14:09 6 57.47
08/26/2025 14:09 18 57.47
08/26/2025 14:09 48 57.465
08/26/2025 14:08 100 57.4492
08/26/2025 14:08 11 57.46
08/26/2025 14:08 1 57.46
08/26/2025 14:08 3 57.46
08/26/2025 14:08 5 57.46
08/26/2025 14:08 7 57.46
08/26/2025 14:08 100 57.46
08/26/2025 14:08 100 57.46
08/26/2025 14:08 100 57.46
08/26/2025 14:08 27 57.46
08/26/2025 14:08 61 57.46
08/26/2025 14:08 100 57.4369
08/26/2025 14:08 100 57.455
08/26/2025 14:08 100 57.46
08/26/2025 14:08 2 57.46
08/26/2025 14:08 100 57.46
08/26/2025 14:08 24 57.46
08/26/2025 14:08 100 57.45
08/26/2025 14:08 27 57.45
08/26/2025 14:08 100 57.45
08/26/2025 14:08 61 57.45
08/26/2025 14:08 100 57.46
08/26/2025 14:08 7 57.46
08/26/2025 14:08 2 57.44
08/26/2025 14:08 100 57.45
08/26/2025 14:08 100 57.46
08/26/2025 14:08 7 57.45
08/26/2025 14:08 6 57.46
08/26/2025 14:08 12 57.46
08/26/2025 14:08 100 57.46
08/26/2025 14:08 9 57.45
08/26/2025 14:08 8 57.45
08/26/2025 14:08 9 57.45
08/26/2025 14:08 91 57.45
08/26/2025 14:08 100 57.45
08/26/2025 14:08 11 57.44
08/26/2025 14:08 2 57.44
08/26/2025 14:08 18 57.44