Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
59.12
-0.85
(
-1.42% )
|
59.12
|
500 |
59.14
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 59.12 |
| 07/11/2026 01:59 | 100 | 59.21 |
| 07/11/2026 01:59 | 1002 | 59.22 |
| 07/11/2026 01:59 | 100 | 59.19 |
| 07/11/2026 01:59 | 100 | 59.22 |
| 07/11/2026 01:59 | 118 | 59.23 |
| 07/11/2026 01:59 | 882 | 59.23 |
| 07/11/2026 01:59 | 100 | 59.24 |
| 07/11/2026 01:59 | 1000 | 59.25 |
| 07/11/2026 01:59 | 109 | 59.25 |
| 07/11/2026 01:59 | 100 | 59.25 |
| 07/11/2026 01:59 | 791 | 59.25 |
| 07/11/2026 01:59 | 101 | 59.25 |
| 07/11/2026 01:59 | 100 | 59.25 |
| 07/11/2026 01:58 | 8 | 59.25 |
| 07/11/2026 01:58 | 400 | 59.25 |
| 07/11/2026 01:58 | 100 | 59.25 |
| 07/11/2026 01:57 | 500 | 59.25 |
| 07/11/2026 01:55 | 59 | 59.28 |
| 07/11/2026 01:54 | 1 | 59.30 |
| 07/11/2026 01:54 | 100 | 59.20 |
| 07/11/2026 01:54 | 1 | 59.30 |
| 07/11/2026 01:54 | 408 | 59.20 |
| 07/11/2026 01:54 | 200 | 59.20 |
| 07/11/2026 01:54 | 1 | 59.21 |
| 07/11/2026 01:54 | 1 | 59.21 |
| 07/11/2026 01:54 | 1 | 59.21 |
| 07/11/2026 01:54 | 1 | 59.21 |
| 07/11/2026 01:54 | 100 | 59.19 |
| 07/11/2026 01:54 | 1 | 59.21 |
| 07/11/2026 01:54 | 1 | 59.21 |
| 07/11/2026 01:54 | 1 | 59.21 |
| 07/11/2026 01:54 | 1 | 59.21 |
| 07/11/2026 01:54 | 1 | 59.21 |
| 07/11/2026 01:54 | 1 | 59.21 |
| 07/11/2026 01:54 | 100 | 59.20 |
| 07/11/2026 01:52 | 100 | 59.20 |
| 07/11/2026 01:52 | 100 | 59.20 |
| 07/11/2026 01:52 | 100 | 59.20 |
| 07/11/2026 01:52 | 100 | 59.20 |
| 07/11/2026 01:52 | 1 | 59.23 |
| 07/11/2026 01:52 | 1 | 59.23 |
| 07/11/2026 01:52 | 1 | 59.23 |
| 07/11/2026 01:52 | 1 | 59.23 |
| 07/11/2026 01:52 | 1 | 59.23 |
| 07/11/2026 01:52 | 1 | 59.23 |
| 07/11/2026 01:52 | 1 | 59.23 |
| 07/11/2026 01:52 | 1 | 59.23 |
| 07/11/2026 01:52 | 1 | 59.23 |
| 07/11/2026 01:52 | 1 | 59.23 |
| 07/11/2026 01:52 | 100 | 59.20 |
| 07/11/2026 01:52 | 100 | 59.22 |
| 07/11/2026 01:52 | 100 | 59.14 |
| 07/11/2026 01:52 | 99 | 59.20 |
| 07/11/2026 01:52 | 1 | 59.20 |
| 07/11/2026 01:52 | 1 | 59.39 |
| 07/11/2026 01:52 | 499 | 59.20 |
| 07/11/2026 01:52 | 1 | 59.20 |
| 07/11/2026 01:51 | 202 | 59.14 |
| 07/11/2026 01:51 | 495 | 59.17 |
| 07/11/2026 01:51 | 2 | 59.17 |
| 07/11/2026 01:51 | 100 | 59.15 |
| 07/11/2026 01:51 | 1 | 59.16 |
| 07/11/2026 01:50 | 2 | 59.17 |
| 07/11/2026 01:50 | 1 | 59.17 |
| 07/11/2026 01:50 | 1 | 59.13 |
| 07/11/2026 01:50 | 100 | 59.07 |
| 07/11/2026 01:50 | 100 | 59.06 |
| 07/11/2026 01:50 | 1 | 59.06 |
| 07/11/2026 01:50 | 100 | 59.06 |
| 07/11/2026 01:50 | 100 | 59.06 |
| 07/11/2026 01:50 | 1 | 59.06 |
| 07/11/2026 01:50 | 100 | 59.06 |
| 07/11/2026 01:50 | 2 | 59.02 |
| 07/11/2026 01:50 | 1 | 59.13 |
| 07/11/2026 01:50 | 1 | 59.16 |
| 07/11/2026 01:50 | 100 | 59.17 |
| 07/11/2026 01:50 | 100 | 59.17 |
| 07/11/2026 01:50 | 100 | 59.17 |
| 07/11/2026 01:50 | 100 | 59.17 |
| 07/11/2026 01:50 | 100 | 59.16 |
| 07/11/2026 01:50 | 2 | 59.18 |
| 07/11/2026 01:49 | 3 | 59.13 |
| 07/11/2026 01:49 | 2 | 59.13 |
| 07/11/2026 01:49 | 21 | 59.10 |
| 07/11/2026 01:49 | 79 | 59.10 |
| 07/11/2026 01:49 | 100 | 59.11 |
| 07/11/2026 01:49 | 2 | 59.13 |
| 07/11/2026 01:49 | 100 | 59.00 |
| 07/11/2026 01:49 | 100 | 59.00 |
| 07/11/2026 01:49 | 100 | 59.00 |
| 07/11/2026 01:49 | 1 | 59.11 |
| 07/11/2026 01:49 | 16 | 59.14 |
| 07/11/2026 01:49 | 72 | 59.14 |
| 07/11/2026 01:49 | 12 | 59.14 |
| 07/11/2026 01:49 | 100 | 59.15 |
| 07/11/2026 01:49 | 1 | 59.15 |
| 07/11/2026 01:49 | 100 | 59.15 |
| 07/11/2026 01:49 | 2 | 59.06 |
| 07/11/2026 01:48 | 2 | 59.06 |
| 07/11/2026 01:48 | 100 | 59.01 |
| 07/11/2026 01:48 | 100 | 58.91 |
| 07/11/2026 01:48 | 48 | 59.06 |
| 07/11/2026 01:47 | 2 | 59.06 |
| 07/11/2026 01:47 | 251 | 59.06 |
| 07/11/2026 01:47 | 2 | 59.06 |
| 07/11/2026 01:36 | 2 | 59.04 |
| 07/11/2026 01:36 | 5 | 59.07 |
| 07/11/2026 01:36 | 2 | 59.07 |
| 07/11/2026 01:35 | 100 | 59.15 |
| 07/11/2026 01:35 | 100 | 59.16 |
| 07/11/2026 01:35 | 100 | 59.04 |
| 07/11/2026 01:35 | 100 | 59.03 |
| 07/11/2026 01:35 | 100 | 59.03 |
| 07/11/2026 01:35 | 100 | 59.03 |
| 07/11/2026 01:35 | 100 | 59.03 |
| 07/11/2026 01:35 | 2 | 59.01 |
| 07/11/2026 01:35 | 1 | 59.06 |
| 07/11/2026 01:35 | 1 | 59.08 |
| 07/11/2026 01:35 | 100 | 59.12 |
| 07/11/2026 01:35 | 100 | 59.12 |
| 07/11/2026 01:35 | 100 | 59.12 |
| 07/11/2026 01:35 | 100 | 59.12 |
| 07/11/2026 01:34 | 1 | 59.14 |
| 07/11/2026 01:34 | 100 | 59.05 |
| 07/11/2026 01:34 | 100 | 59.05 |
| 07/11/2026 01:34 | 100 | 59.05 |
| 07/11/2026 01:34 | 100 | 59.05 |
| 07/11/2026 01:34 | 100 | 59.05 |
| 07/11/2026 01:34 | 100 | 59.06 |
| 07/11/2026 01:34 | 102 | 59.06 |
| 07/11/2026 01:34 | 2 | 59.03 |
| 07/11/2026 01:34 | 2 | 59.06 |
| 07/11/2026 01:34 | 2 | 59.01 |
| 07/11/2026 01:34 | 1 | 59.11 |
| 07/11/2026 01:34 | 100 | 59.15 |
| 07/11/2026 01:34 | 100 | 59.15 |
| 07/11/2026 01:34 | 100 | 59.15 |
| 07/11/2026 01:33 | 2 | 59.19 |
| 07/11/2026 01:33 | 1 | 59.14 |
| 07/11/2026 01:33 | 1 | 59.12 |
| 07/11/2026 01:33 | 100 | 59.11 |
| 07/11/2026 01:33 | 100 | 59.10 |
| 07/11/2026 01:33 | 100 | 59.10 |
| 07/11/2026 01:33 | 300 | 59.12 |
| 07/11/2026 01:33 | 100 | 59.11 |
| 07/11/2026 01:33 | 100 | 59.11 |
| 07/11/2026 01:32 | 2 | 59.06 |
| 07/11/2026 01:32 | 100 | 59.06 |
| 07/11/2026 01:32 | 100 | 59.06 |
| 07/11/2026 01:32 | 100 | 59.04 |
| 07/11/2026 01:32 | 100 | 59.03 |
| 07/11/2026 01:32 | 100 | 59.03 |
| 07/11/2026 01:31 | 1 | 59.03 |
| 07/11/2026 01:31 | 2 | 59.00 |
| 07/11/2026 01:29 | 100 | 59.20 |
| 07/11/2026 00:48 | 1 | 59.18 |
| 07/11/2026 00:47 | 201 | 59.12 |
| 07/11/2026 00:38 | 1 | 59.13 |
| 07/11/2026 00:38 | 1 | 59.13 |
| 07/11/2026 00:38 | 1 | 59.13 |
| 07/11/2026 00:38 | 1 | 59.13 |
| 07/11/2026 00:38 | 94 | 59.18 |
| 07/11/2026 00:38 | 6 | 59.18 |
| 07/11/2026 00:38 | 100 | 59.19 |
| 07/11/2026 00:38 | 1 | 59.19 |
| 07/11/2026 00:38 | 100 | 59.19 |
| 07/11/2026 00:38 | 1 | 59.19 |
| 07/11/2026 00:38 | 99 | 59.19 |
| 07/11/2026 00:38 | 100 | 59.19 |
| 07/11/2026 00:37 | 202 | 59.12 |
| 07/11/2026 00:37 | 1 | 59.13 |
| 07/11/2026 00:37 | 99 | 59.19 |
| 07/11/2026 00:37 | 1 | 59.10 |
| 07/11/2026 00:37 | 100 | 59.06 |
| 07/11/2026 00:37 | 100 | 59.06 |
| 07/11/2026 00:37 | 2 | 59.01 |
| 07/11/2026 00:37 | 1 | 59.16 |
| 07/11/2026 00:37 | 1 | 59.20 |
| 07/11/2026 00:37 | 100 | 59.19 |
| 07/11/2026 00:36 | 206 | 59.12 |
| 07/11/2026 00:36 | 1 | 59.58 |
| 07/11/2026 00:36 | 100 | 59.19 |
| 07/11/2026 00:35 | 20 | 59.19 |
| 07/11/2026 00:35 | 80 | 59.19 |
| 07/11/2026 00:35 | 1 | 59.20 |
| 07/11/2026 00:35 | 1 | 59.48 |
| 07/11/2026 00:35 | 100 | 59.13 |
| 07/11/2026 00:34 | 1 | 59.07 |
| 07/11/2026 00:33 | 2 | 59.18 |
| 07/11/2026 00:33 | 2 | 59.20 |
| 07/11/2026 00:33 | 1 | 59.16 |
| 07/11/2026 00:33 | 100 | 59.19 |
| 07/11/2026 00:33 | 102 | 59.10 |
| 07/11/2026 00:32 | 1 | 59.20 |
| 07/11/2026 00:32 | 99 | 59.19 |
| 07/11/2026 00:32 | 1 | 59.19 |
| 07/11/2026 00:32 | 1 | 59.00 |
| 07/11/2026 00:32 | 100 | 59.01 |
| 07/11/2026 00:32 | 1 | 59.00 |
| 07/11/2026 00:32 | 100 | 59.00 |
| 07/11/2026 00:32 | 100 | 59.00 |
| 07/11/2026 00:31 | 1 | 59.10 |
| 07/11/2026 00:31 | 1 | 59.09 |
| 07/11/2026 00:31 | 1 | 59.10 |
| 07/11/2026 00:31 | 98 | 59.13 |
| 07/11/2026 00:31 | 2 | 59.13 |
| 07/11/2026 00:31 | 100 | 59.14 |
| 07/11/2026 00:31 | 100 | 59.14 |
| 07/11/2026 00:31 | 100 | 59.14 |
| 07/11/2026 00:31 | 100 | 59.14 |
| 07/11/2026 00:31 | 98 | 59.10 |
| 07/11/2026 00:31 | 2 | 59.13 |
| 07/11/2026 00:31 | 98 | 59.13 |
| 07/11/2026 00:31 | 2 | 59.20 |
| 07/11/2026 00:31 | 1 | 59.09 |
| 07/11/2026 00:31 | 99 | 59.05 |
| 07/11/2026 00:31 | 100 | 59.05 |
| 07/11/2026 00:31 | 99 | 59.06 |
| 07/11/2026 00:31 | 100 | 59.05 |
| 07/11/2026 00:31 | 100 | 59.05 |
| 07/11/2026 00:31 | 1 | 59.11 |
| 07/11/2026 00:31 | 1 | 59.14 |
| 07/11/2026 00:31 | 99 | 59.14 |
| 07/11/2026 00:31 | 100 | 59.15 |
| 07/11/2026 00:31 | 100 | 59.15 |
| 07/11/2026 00:31 | 100 | 59.15 |
| 07/11/2026 00:31 | 100 | 59.15 |
| 07/11/2026 00:31 | 99 | 59.15 |
| 07/11/2026 00:30 | 100 | 59.02 |
| 07/11/2026 00:30 | 100 | 59.18 |
| 07/11/2026 00:30 | 99 | 59.19 |
| 07/11/2026 00:30 | 1 | 59.04 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:30 | 100 | 59.00 |
| 07/11/2026 00:29 | 100 | 59.19 |
| 07/11/2026 00:29 | 100 | 59.20 |
| 07/11/2026 00:29 | 100 | 59.20 |
| 07/11/2026 00:29 | 100 | 59.20 |
| 07/11/2026 00:29 | 1 | 59.20 |
| 07/11/2026 00:29 | 100 | 59.20 |
| 07/11/2026 00:29 | 100 | 59.20 |
| 07/11/2026 00:29 | 100 | 59.20 |
| 07/11/2026 00:29 | 1 | 59.20 |
| 07/11/2026 00:29 | 100 | 59.20 |
| 07/11/2026 00:29 | 100 | 59.20 |
| 07/11/2026 00:29 | 100 | 59.20 |
| 07/11/2026 00:29 | 1 | 59.20 |
| 07/11/2026 00:29 | 100 | 59.20 |
| 07/11/2026 00:29 | 100 | 59.00 |
| 07/11/2026 00:29 | 1 | 58.99 |
| 07/11/2026 00:29 | 1 | 58.99 |
| 07/11/2026 00:29 | 100 | 58.96 |
| 07/11/2026 00:29 | 99 | 58.95 |
| 07/11/2026 00:29 | 100 | 58.94 |
| 07/10/2026 23:20 | � | 59.12 |
| 07/10/2026 22:30 | � | 59.12 |
| 07/10/2026 22:08 | 5 | 59.06 |
| 07/10/2026 22:00 | � | 59.12 |
| 07/10/2026 22:00 | 397698 | 59.12 |
| 07/10/2026 21:59 | 100 | 59.12 |
| 07/10/2026 21:59 | 292 | 59.12 |
| 07/10/2026 21:59 | 11 | 59.12 |
| 07/10/2026 21:59 | 24 | 59.13 |
| 07/10/2026 21:59 | 73 | 59.13 |
| 07/10/2026 21:59 | 72 | 59.13 |
| 07/10/2026 21:59 | 300 | 59.13 |
| 07/10/2026 21:59 | 99 | 59.12 |
| 07/10/2026 21:59 | 400 | 59.12 |
| 07/10/2026 21:59 | 100 | 59.12 |
| 07/10/2026 21:59 | 1 | 59.12 |
| 07/10/2026 21:59 | 200 | 59.12 |
| 07/10/2026 21:59 | 100 | 59.11 |
| 07/10/2026 21:59 | 272 | 59.11 |
| 07/10/2026 21:59 | 57 | 59.11 |
| 07/10/2026 21:59 | 93 | 59.11 |
| 07/10/2026 21:59 | 152 | 59.11 |
| 07/10/2026 21:59 | 48 | 59.11 |
| 07/10/2026 21:59 | 150 | 59.11 |
| 07/10/2026 21:59 | 10 | 59.11 |
| 07/10/2026 21:59 | 11 | 59.11 |
| 07/10/2026 21:59 | 81 | 59.11 |
| 07/10/2026 21:59 | 50 | 59.12 |
| 07/10/2026 21:59 | 179 | 59.12 |
| 07/10/2026 21:59 | 128 | 59.12 |
| 07/10/2026 21:59 | 15 | 59.12 |
| 07/10/2026 21:59 | 1 | 59.11 |
| 07/10/2026 21:59 | 4 | 59.11 |
| 07/10/2026 21:59 | 9 | 59.12 |
| 07/10/2026 21:59 | 4 | 59.11 |
| 07/10/2026 21:59 | 10 | 59.11 |
| 07/10/2026 21:59 | 190 | 59.11 |
| 07/10/2026 21:59 | 32 | 59.11 |
| 07/10/2026 21:59 | 9 | 59.12 |
| 07/10/2026 21:59 | 107 | 59.11 |
| 07/10/2026 21:59 | 200 | 59.115 |
| 07/10/2026 21:59 | 1 | 59.12 |
| 07/10/2026 21:59 | 1 | 59.12 |
| 07/10/2026 21:59 | 35 | 59.11 |
| 07/10/2026 21:59 | 1 | 59.13 |
| 07/10/2026 21:59 | 1 | 59.13 |
| 07/10/2026 21:59 | 1 | 59.12 |
| 07/10/2026 21:59 | 16 | 59.12 |
| 07/10/2026 21:59 | 1 | 59.12 |
| 07/10/2026 21:59 | 1 | 59.12 |
| 07/10/2026 21:59 | 40 | 59.12 |
| 07/10/2026 21:59 | 4 | 59.12 |
| 07/10/2026 21:59 | 37 | 59.12 |
| 07/10/2026 21:59 | 18 | 59.12 |
| 07/10/2026 21:59 | 75 | 59.12 |
| 07/10/2026 21:59 | 1 | 59.125 |
| 07/10/2026 21:59 | 116 | 59.12 |
| 07/10/2026 21:59 | 4 | 59.125 |
| 07/10/2026 21:59 | 80 | 59.12 |
| 07/10/2026 21:59 | 1 | 59.12 |
| 07/10/2026 21:59 | 1 | 59.12 |
| 07/10/2026 21:59 | 40 | 59.12 |
| 07/10/2026 21:59 | 4 | 59.12 |
| 07/10/2026 21:59 | 2 | 59.125 |
| 07/10/2026 21:59 | 100 | 59.12 |
| 07/10/2026 21:59 | 53 | 59.12 |
| 07/10/2026 21:59 | 402 | 59.12 |
| 07/10/2026 21:59 | 100 | 59.11 |
| 07/10/2026 21:59 | 58 | 59.11 |
| 07/10/2026 21:59 | 100 | 59.11 |
| 07/10/2026 21:59 | 74 | 59.11 |
| 07/10/2026 21:59 | 32 | 59.11 |
| 07/10/2026 21:59 | 164 | 59.10 |
| 07/10/2026 21:59 | 26 | 59.105 |
| 07/10/2026 21:59 | 1 | 59.105 |
| 07/10/2026 21:59 | 12 | 59.11 |
| 07/10/2026 21:59 | 1 | 59.11 |
| 07/10/2026 21:59 | 178 | 59.11 |
| 07/10/2026 21:59 | 16 | 59.11 |
| 07/10/2026 21:59 | 8 | 59.10 |
| 07/10/2026 21:59 | 37 | 59.105 |
| 07/10/2026 21:59 | 1 | 59.105 |
| 07/10/2026 21:59 | 15 | 59.11 |
| 07/10/2026 21:59 | 99 | 59.11 |
| 07/10/2026 21:59 | 3 | 59.115 |
| 07/10/2026 21:59 | 1 | 59.115 |
| 07/10/2026 21:59 | 1 | 59.11 |
| 07/10/2026 21:59 | 2 | 59.115 |
| 07/10/2026 21:59 | 4 | 59.115 |
| 07/10/2026 21:59 | 10 | 59.115 |
| 07/10/2026 21:59 | 12 | 59.115 |
| 07/10/2026 21:59 | 13 | 59.115 |
| 07/10/2026 21:59 | 19 | 59.12 |
| 07/10/2026 21:59 | 12 | 59.12 |
| 07/10/2026 21:59 | 21 | 59.12 |
| 07/10/2026 21:59 | 100 | 59.12 |
| 07/10/2026 21:59 | 281 | 59.12 |
| 07/10/2026 21:59 | 1 | 59.12 |
| 07/10/2026 21:59 | 100 | 59.12 |
| 07/10/2026 21:59 | 8 | 59.125 |
| 07/10/2026 21:59 | 1 | 59.125 |
| 07/10/2026 21:59 | 100 | 59.12 |
| 07/10/2026 21:59 | 218 | 59.12 |
| 07/10/2026 21:59 | 100 | 59.12 |
| 07/10/2026 21:59 | 6 | 59.125 |
| 07/10/2026 21:59 | 2 | 59.125 |
| 07/10/2026 21:59 | 2 | 59.125 |
| 07/10/2026 21:59 | 19 | 59.13 |
| 07/10/2026 21:59 | 100 | 59.13 |
| 07/10/2026 21:59 | 217 | 59.13 |
| 07/10/2026 21:59 | 700 | 59.12 |
| 07/10/2026 21:59 | 200 | 59.12 |
| 07/10/2026 21:59 | 300 | 59.12 |
| 07/10/2026 21:59 | 200 | 59.12 |
| 07/10/2026 21:59 | 200 | 59.12 |
| 07/10/2026 21:59 | 100 | 59.12 |
| 07/10/2026 21:59 | 9 | 59.12 |
| 07/10/2026 21:59 | 123 | 59.12 |
| 07/10/2026 21:59 | 2 | 59.12 |
| 07/10/2026 21:59 | 12 | 59.115 |
| 07/10/2026 21:59 | 17 | 59.11 |
| 07/10/2026 21:59 | 1 | 59.11 |
| 07/10/2026 21:59 | 1 | 59.11 |
| 07/10/2026 21:59 | 9 | 59.11 |
| 07/10/2026 21:59 | 100 | 59.11 |
| 07/10/2026 21:59 | 16 | 59.11 |
| 07/10/2026 21:59 | 100 | 59.11 |
| 07/10/2026 21:59 | 49 | 59.11 |
| 07/10/2026 21:59 | 328 | 59.11 |
| 07/10/2026 21:59 | 198 | 59.11 |
| 07/10/2026 21:59 | 1 | 59.105 |
| 07/10/2026 21:59 | 11 | 59.11 |
| 07/10/2026 21:59 | 10 | 59.11 |
| 07/10/2026 21:59 | 5 | 59.105 |
| 07/10/2026 21:59 | 1 | 59.105 |
| 07/10/2026 21:59 | 69 | 59.10 |
| 07/10/2026 21:59 | 293 | 59.10 |
| 07/10/2026 21:59 | 200 | 59.105 |
| 07/10/2026 21:59 | 1 | 59.105 |
| 07/10/2026 21:59 | 239 | 59.10 |
| 07/10/2026 21:59 | 200 | 59.105 |
| 07/10/2026 21:59 | 10 | 59.105 |
| 07/10/2026 21:59 | 4 | 59.105 |
| 07/10/2026 21:59 | 38 | 59.105 |
| 07/10/2026 21:59 | 134 | 59.105 |
| 07/10/2026 21:59 | 13 | 59.105 |
| 07/10/2026 21:59 | 6 | 59.105 |
| 07/10/2026 21:59 | 29 | 59.11 |
| 07/10/2026 21:59 | 1 | 59.11 |
| 07/10/2026 21:59 | 1 | 59.11 |
| 07/10/2026 21:59 | 75 | 59.115 |
| 07/10/2026 21:59 | 51 | 59.11 |
| 07/10/2026 21:59 | 42 | 59.11 |
| 07/10/2026 21:59 | 63 | 59.11 |
| 07/10/2026 21:59 | 14 | 59.11 |
| 07/10/2026 21:59 | 30 | 59.115 |
| 07/10/2026 21:59 | 100 | 59.11 |
| 07/10/2026 21:59 | 13 | 59.11 |
| 07/10/2026 21:59 | 3 | 59.12 |
| 07/10/2026 21:59 | 94 | 59.12 |
| 07/10/2026 21:59 | 1 | 59.12 |
| 07/10/2026 21:59 | 29 | 59.11 |
| 07/10/2026 21:59 | 18 | 59.11 |
| 07/10/2026 21:59 | 5 | 59.12 |
| 07/10/2026 21:59 | 11 | 59.12 |
| 07/10/2026 21:59 | 16 | 59.12 |
| 07/10/2026 21:59 | 18 | 59.13 |
| 07/10/2026 21:59 | 14 | 59.13 |
| 07/10/2026 21:59 | 1 | 59.135 |
| 07/10/2026 21:59 | 4 | 59.135 |
| 07/10/2026 21:59 | 17 | 59.13 |
| 07/10/2026 21:59 | 16 | 59.13 |
| 07/10/2026 21:59 | 48 | 59.13 |
| 07/10/2026 21:59 | 9 | 59.13 |
| 07/10/2026 21:59 | 19 | 59.14 |
| 07/10/2026 21:59 | 22 | 59.14 |
| 07/10/2026 21:59 | 10 | 59.14 |
| 07/10/2026 21:59 | 100 | 59.14 |
| 07/10/2026 21:59 | 160 | 59.14 |
| 07/10/2026 21:59 | 20 | 59.14 |
| 07/10/2026 21:59 | 74 | 59.14 |
| 07/10/2026 21:59 | 6 | 59.14 |
| 07/10/2026 21:59 | 473 | 59.14 |
| 07/10/2026 21:59 | 11 | 59.15 |
| 07/10/2026 21:59 | 185 | 59.15 |
| 07/10/2026 21:59 | 100 | 59.15 |
| 07/10/2026 21:59 | 11 | 59.15 |
| 07/10/2026 21:59 | 89 | 59.15 |
| 07/10/2026 21:59 | 42 | 59.15 |
| 07/10/2026 21:59 | 20 | 59.16 |
| 07/10/2026 21:59 | 58 | 59.15 |
| 07/10/2026 21:59 | 69 | 59.15 |
| 07/10/2026 21:59 | 150 | 59.15 |
| 07/10/2026 21:59 | 183 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 8 | 59.16 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 2 | 59.16 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 14 | 59.16 |
| 07/10/2026 21:59 | 221 | 59.16 |
| 07/10/2026 21:59 | 273 | 59.15 |
| 07/10/2026 21:59 | 97 | 59.15 |
| 07/10/2026 21:59 | 122 | 59.15 |
| 07/10/2026 21:59 | 2 | 59.145 |
| 07/10/2026 21:59 | 2 | 59.145 |
| 07/10/2026 21:59 | 29 | 59.145 |
| 07/10/2026 21:59 | 17 | 59.145 |
| 07/10/2026 21:59 | 2 | 59.15 |
| 07/10/2026 21:59 | 328 | 59.15 |
| 07/10/2026 21:59 | 219 | 59.15 |
| 07/10/2026 21:59 | 1 | 59.15 |
| 07/10/2026 21:59 | 2 | 59.15 |
| 07/10/2026 21:59 | 3 | 59.15 |
| 07/10/2026 21:59 | 4 | 59.15 |
| 07/10/2026 21:59 | 50 | 59.15 |
| 07/10/2026 21:59 | 200 | 59.15 |
| 07/10/2026 21:59 | 30 | 59.15 |
| 07/10/2026 21:59 | 11 | 59.15 |
| 07/10/2026 21:59 | 98 | 59.15 |
| 07/10/2026 21:59 | 2 | 59.15 |
| 07/10/2026 21:59 | 27 | 59.15 |
| 07/10/2026 21:59 | 156 | 59.16 |
| 07/10/2026 21:59 | 175 | 59.16 |
| 07/10/2026 21:59 | 44 | 59.16 |
| 07/10/2026 21:59 | 10 | 59.165 |
| 07/10/2026 21:59 | 1 | 59.165 |
| 07/10/2026 21:59 | 10 | 59.165 |
| 07/10/2026 21:59 | 1 | 59.165 |
| 07/10/2026 21:59 | 12 | 59.165 |
| 07/10/2026 21:59 | 10 | 59.165 |
| 07/10/2026 21:59 | 1 | 59.165 |
| 07/10/2026 21:59 | 100 | 59.17 |
| 07/10/2026 21:59 | 331 | 59.17 |
| 07/10/2026 21:59 | 3 | 59.18 |
| 07/10/2026 21:59 | 256 | 59.18 |
| 07/10/2026 21:59 | 100 | 59.17 |
| 07/10/2026 21:59 | 50 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 5 | 59.16 |
| 07/10/2026 21:59 | 81 | 59.16 |
| 07/10/2026 21:59 | 200 | 59.16 |
| 07/10/2026 21:59 | 331 | 59.16 |
| 07/10/2026 21:59 | 5 | 59.16 |
| 07/10/2026 21:59 | 1 | 59.16 |
| 07/10/2026 21:59 | 35 | 59.16 |
| 07/10/2026 21:59 | 296 | 59.16 |
| 07/10/2026 21:59 | 35 | 59.16 |
| 07/10/2026 21:59 | 10 | 59.15 |
| 07/10/2026 21:59 | 100 | 59.15 |
| 07/10/2026 21:59 | 200 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.17 |
| 07/10/2026 21:59 | 227 | 59.17 |
| 07/10/2026 21:59 | 200 | 59.16 |
| 07/10/2026 21:59 | 300 | 59.16 |
| 07/10/2026 21:59 | 400 | 59.16 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 2 | 59.16 |
| 07/10/2026 21:59 | 50 | 59.16 |
| 07/10/2026 21:59 | 44 | 59.16 |
| 07/10/2026 21:59 | 4 | 59.16 |
| 07/10/2026 21:59 | 78 | 59.16 |
| 07/10/2026 21:59 | 31 | 59.16 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 177 | 59.16 |
| 07/10/2026 21:59 | 14 | 59.15 |
| 07/10/2026 21:59 | 100 | 59.15 |
| 07/10/2026 21:59 | 232 | 59.15 |
| 07/10/2026 21:59 | 49 | 59.14 |
| 07/10/2026 21:59 | 100 | 59.14 |
| 07/10/2026 21:59 | 100 | 59.14 |
| 07/10/2026 21:59 | 224 | 59.14 |
| 07/10/2026 21:59 | 3 | 59.135 |
| 07/10/2026 21:59 | 14 | 59.135 |
| 07/10/2026 21:59 | 2 | 59.14 |
| 07/10/2026 21:59 | 1 | 59.14 |
| 07/10/2026 21:59 | 6 | 59.135 |
| 07/10/2026 21:59 | 15 | 59.14 |
| 07/10/2026 21:59 | 100 | 59.14 |
| 07/10/2026 21:59 | 19 | 59.14 |
| 07/10/2026 21:59 | 10 | 59.15 |
| 07/10/2026 21:59 | 2 | 59.15 |
| 07/10/2026 21:59 | 1 | 59.15 |
| 07/10/2026 21:59 | 29 | 59.15 |
| 07/10/2026 21:59 | 200 | 59.15 |
| 07/10/2026 21:59 | 98 | 59.155 |
| 07/10/2026 21:59 | 2 | 59.155 |
| 07/10/2026 21:59 | 2 | 59.16 |
| 07/10/2026 21:59 | 1 | 59.16 |
| 07/10/2026 21:59 | 12 | 59.155 |
| 07/10/2026 21:59 | 1 | 59.155 |
| 07/10/2026 21:59 | 100 | 59.15 |
| 07/10/2026 21:59 | 29 | 59.15 |
| 07/10/2026 21:59 | 200 | 59.15 |
| 07/10/2026 21:59 | 49 | 59.15 |
| 07/10/2026 21:59 | 148 | 59.15 |
| 07/10/2026 21:59 | 33 | 59.15 |
| 07/10/2026 21:59 | 1 | 59.15 |
| 07/10/2026 21:59 | 80 | 59.15 |
| 07/10/2026 21:59 | 4 | 59.15 |
| 07/10/2026 21:59 | 100 | 59.15 |
| 07/10/2026 21:59 | 98 | 59.15 |
| 07/10/2026 21:59 | 200 | 59.15 |
| 07/10/2026 21:59 | 197 | 59.15 |
| 07/10/2026 21:59 | 230 | 59.15 |
| 07/10/2026 21:59 | 141 | 59.15 |
| 07/10/2026 21:59 | 35 | 59.15 |
| 07/10/2026 21:59 | 20 | 59.15 |
| 07/10/2026 21:59 | 50 | 59.16 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 17 | 59.16 |
| 07/10/2026 21:59 | 20 | 59.16 |
| 07/10/2026 21:59 | 25 | 59.16 |
| 07/10/2026 21:59 | 1 | 59.17 |
| 07/10/2026 21:59 | 10 | 59.165 |
| 07/10/2026 21:59 | 1 | 59.17 |
| 07/10/2026 21:59 | 2 | 59.17 |
| 07/10/2026 21:59 | 1 | 59.17 |
| 07/10/2026 21:59 | 11 | 59.17 |
| 07/10/2026 21:59 | 22 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.17 |
| 07/10/2026 21:59 | 20 | 59.17 |
| 07/10/2026 21:59 | 25 | 59.17 |
| 07/10/2026 21:59 | 35 | 59.18 |
| 07/10/2026 21:59 | 81 | 59.18 |
| 07/10/2026 21:59 | 252 | 59.18 |
| 07/10/2026 21:59 | 1 | 59.185 |
| 07/10/2026 21:59 | 31 | 59.185 |
| 07/10/2026 21:59 | 10 | 59.185 |
| 07/10/2026 21:59 | 96 | 59.18 |
| 07/10/2026 21:59 | 19 | 59.18 |
| 07/10/2026 21:59 | 100 | 59.18 |
| 07/10/2026 21:59 | 127 | 59.18 |
| 07/10/2026 21:59 | 33 | 59.18 |
| 07/10/2026 21:59 | 200 | 59.18 |
| 07/10/2026 21:59 | 19 | 59.18 |
| 07/10/2026 21:59 | 21 | 59.18 |
| 07/10/2026 21:59 | 9 | 59.18 |
| 07/10/2026 21:59 | 19 | 59.18 |
| 07/10/2026 21:59 | 136 | 59.185 |
| 07/10/2026 21:59 | 11 | 59.185 |
| 07/10/2026 21:59 | 10 | 59.185 |
| 07/10/2026 21:59 | 17 | 59.19 |
| 07/10/2026 21:59 | 6 | 59.19 |
| 07/10/2026 21:59 | 2 | 59.19 |
| 07/10/2026 21:59 | 53 | 59.19 |
| 07/10/2026 21:59 | 6 | 59.19 |
| 07/10/2026 21:59 | 100 | 59.19 |
| 07/10/2026 21:59 | 29 | 59.19 |
| 07/10/2026 21:59 | 50 | 59.19 |
| 07/10/2026 21:59 | 24 | 59.19 |
| 07/10/2026 21:59 | 1 | 59.19 |
| 07/10/2026 21:59 | 4 | 59.19 |
| 07/10/2026 21:59 | 35 | 59.19 |
| 07/10/2026 21:59 | 41 | 59.19 |
| 07/10/2026 21:59 | 5 | 59.19 |
| 07/10/2026 21:59 | 180 | 59.19 |
| 07/10/2026 21:59 | 100 | 59.195 |
| 07/10/2026 21:59 | 55 | 59.195 |
| 07/10/2026 21:59 | 29 | 59.195 |
| 07/10/2026 21:59 | 16 | 59.195 |
| 07/10/2026 21:59 | 10 | 59.20 |
| 07/10/2026 21:59 | 18 | 59.20 |
| 07/10/2026 21:59 | 1 | 59.20 |
| 07/10/2026 21:59 | 15 | 59.20 |
| 07/10/2026 21:59 | 81 | 59.20 |
| 07/10/2026 21:59 | 289 | 59.20 |
| 07/10/2026 21:59 | 100 | 59.20 |
| 07/10/2026 21:59 | 1 | 59.21 |
| 07/10/2026 21:59 | 344 | 59.21 |
| 07/10/2026 21:59 | 45 | 59.22 |
| 07/10/2026 21:59 | 50 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 200 | 59.21 |
| 07/10/2026 21:59 | 500 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 425 | 59.21 |
| 07/10/2026 21:59 | 6 | 59.20 |
| 07/10/2026 21:59 | 100 | 59.20 |
| 07/10/2026 21:59 | 6 | 59.20 |
| 07/10/2026 21:59 | 100 | 59.20 |
| 07/10/2026 21:59 | 42 | 59.20 |
| 07/10/2026 21:59 | 35 | 59.20 |
| 07/10/2026 21:59 | 1 | 59.195 |
| 07/10/2026 21:59 | 100 | 59.195 |
| 07/10/2026 21:59 | 10 | 59.195 |
| 07/10/2026 21:59 | 15 | 59.195 |
| 07/10/2026 21:59 | 2 | 59.195 |
| 07/10/2026 21:59 | 76 | 59.20 |
| 07/10/2026 21:59 | 2 | 59.195 |
| 07/10/2026 21:59 | 1 | 59.195 |
| 07/10/2026 21:59 | 10 | 59.195 |
| 07/10/2026 21:59 | 1 | 59.195 |
| 07/10/2026 21:59 | 10 | 59.195 |
| 07/10/2026 21:59 | 1 | 59.195 |
| 07/10/2026 21:59 | 42 | 59.20 |
| 07/10/2026 21:59 | 238 | 59.20 |
| 07/10/2026 21:59 | 14 | 59.20 |
| 07/10/2026 21:59 | 16 | 59.20 |
| 07/10/2026 21:59 | 62 | 59.20 |
| 07/10/2026 21:59 | 20 | 59.20 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 10 | 59.21 |
| 07/10/2026 21:59 | 3 | 59.21 |
| 07/10/2026 21:59 | 5 | 59.21 |
| 07/10/2026 21:59 | 1 | 59.21 |
| 07/10/2026 21:59 | 13 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 1 | 59.21 |
| 07/10/2026 21:59 | 42 | 59.21 |
| 07/10/2026 21:59 | 5 | 59.21 |
| 07/10/2026 21:59 | 87 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 3 | 59.21 |
| 07/10/2026 21:59 | 47 | 59.21 |
| 07/10/2026 21:59 | 18 | 59.21 |
| 07/10/2026 21:59 | 14 | 59.21 |
| 07/10/2026 21:59 | 1 | 59.21 |
| 07/10/2026 21:59 | 63 | 59.21 |
| 07/10/2026 21:59 | 300 | 59.21 |
| 07/10/2026 21:59 | 3 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 96 | 59.22 |
| 07/10/2026 21:59 | 22 | 59.21 |
| 07/10/2026 21:59 | 299 | 59.21 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 3 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 21 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 136 | 59.22 |
| 07/10/2026 21:59 | 164 | 59.22 |
| 07/10/2026 21:59 | 4 | 59.22 |
| 07/10/2026 21:59 | 10 | 59.22 |
| 07/10/2026 21:59 | 67 | 59.22 |
| 07/10/2026 21:59 | 13 | 59.22 |
| 07/10/2026 21:59 | 45 | 59.22 |
| 07/10/2026 21:59 | 33 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 5 | 59.22 |
| 07/10/2026 21:59 | 59 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 10 | 59.22 |
| 07/10/2026 21:59 | 182 | 59.22 |
| 07/10/2026 21:59 | 27 | 59.215 |
| 07/10/2026 21:59 | 30 | 59.215 |
| 07/10/2026 21:59 | 1 | 59.215 |
| 07/10/2026 21:59 | 5 | 59.21 |
| 07/10/2026 21:59 | 4 | 59.22 |
| 07/10/2026 21:59 | 14 | 59.22 |
| 07/10/2026 21:59 | 34 | 59.22 |
| 07/10/2026 21:59 | 32 | 59.215 |
| 07/10/2026 21:59 | 2 | 59.215 |
| 07/10/2026 21:59 | 30 | 59.215 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 5 | 59.22 |
| 07/10/2026 21:59 | 515 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.215 |
| 07/10/2026 21:59 | 52 | 59.215 |
| 07/10/2026 21:59 | 1 | 59.215 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 600 | 59.21 |
| 07/10/2026 21:59 | 20 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 15 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 50 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 4 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 155 | 59.21 |
| 07/10/2026 21:59 | 8 | 59.205 |
| 07/10/2026 21:59 | 23 | 59.205 |
| 07/10/2026 21:59 | 12 | 59.205 |
| 07/10/2026 21:59 | 65 | 59.205 |
| 07/10/2026 21:59 | 9 | 59.205 |
| 07/10/2026 21:59 | 10 | 59.20 |
| 07/10/2026 21:59 | 13 | 59.205 |
| 07/10/2026 21:59 | 19 | 59.205 |
| 07/10/2026 21:59 | 12 | 59.20 |
| 07/10/2026 21:59 | 22 | 59.205 |
| 07/10/2026 21:59 | 27 | 59.205 |
| 07/10/2026 21:58 | 10 | 59.205 |
| 07/10/2026 21:58 | 16 | 59.205 |
| 07/10/2026 21:58 | 198 | 59.205 |
| 07/10/2026 21:58 | 3 | 59.205 |
| 07/10/2026 21:58 | 2 | 59.205 |
| 07/10/2026 21:58 | 7 | 59.21 |
| 07/10/2026 21:58 | 38 | 59.21 |
| 07/10/2026 21:58 | 18 | 59.21 |
| 07/10/2026 21:58 | 295 | 59.21 |
| 07/10/2026 21:58 | 15 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 253 | 59.21 |
| 07/10/2026 21:58 | 32 | 59.205 |
| 07/10/2026 21:58 | 10 | 59.205 |
| 07/10/2026 21:58 | 2 | 59.205 |
| 07/10/2026 21:58 | 63 | 59.205 |
| 07/10/2026 21:58 | 137 | 59.205 |
| 07/10/2026 21:58 | 200 | 59.205 |
| 07/10/2026 21:58 | 128 | 59.21 |
| 07/10/2026 21:58 | 1 | 59.21 |
| 07/10/2026 21:58 | 9 | 59.21 |
| 07/10/2026 21:58 | 20 | 59.21 |
| 07/10/2026 21:58 | 52 | 59.21 |
| 07/10/2026 21:58 | 43 | 59.21 |
| 07/10/2026 21:58 | 18 | 59.215 |
| 07/10/2026 21:58 | 5 | 59.22 |
| 07/10/2026 21:58 | 4 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 1 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 103 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 290 | 59.22 |
| 07/10/2026 21:58 | 193 | 59.22 |
| 07/10/2026 21:58 | 74 | 59.215 |
| 07/10/2026 21:58 | 1 | 59.215 |
| 07/10/2026 21:58 | 25 | 59.21 |
| 07/10/2026 21:58 | 333 | 59.215 |
| 07/10/2026 21:58 | 16 | 59.22 |
| 07/10/2026 21:58 | 2 | 59.22 |
| 07/10/2026 21:58 | 14 | 59.22 |
| 07/10/2026 21:58 | 11 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 15 | 59.22 |
| 07/10/2026 21:58 | 1 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 355 | 59.22 |
| 07/10/2026 21:58 | 44 | 59.23 |
| 07/10/2026 21:58 | 2 | 59.23 |
| 07/10/2026 21:58 | 1 | 59.23 |
| 07/10/2026 21:58 | 89 | 59.23 |
| 07/10/2026 21:58 | 4 | 59.23 |
| 07/10/2026 21:58 | 4 | 59.23 |
| 07/10/2026 21:58 | 3 | 59.23 |
| 07/10/2026 21:58 | 1 | 59.23 |
| 07/10/2026 21:58 | 57 | 59.23 |
| 07/10/2026 21:58 | 30 | 59.23 |
| 07/10/2026 21:58 | 99 | 59.23 |
| 07/10/2026 21:58 | 2 | 59.23 |
| 07/10/2026 21:58 | 1 | 59.23 |
| 07/10/2026 21:58 | 97 | 59.23 |
| 07/10/2026 21:58 | 3 | 59.23 |
| 07/10/2026 21:58 | 1 | 59.23 |
| 07/10/2026 21:58 | 10 | 59.23 |
| 07/10/2026 21:58 | 186 | 59.23 |
| 07/10/2026 21:58 | 6 | 59.23 |
| 07/10/2026 21:58 | 10 | 59.23 |
| 07/10/2026 21:58 | 2 | 59.23 |
| 07/10/2026 21:58 | 56 | 59.23 |
| 07/10/2026 21:58 | 199 | 59.23 |
| 07/10/2026 21:58 | 20 | 59.23 |
| 07/10/2026 21:58 | 32 | 59.23 |
| 07/10/2026 21:58 | 100 | 59.23 |
| 07/10/2026 21:58 | 9 | 59.23 |
| 07/10/2026 21:58 | 24 | 59.23 |
| 07/10/2026 21:58 | 9 | 59.23 |
| 07/10/2026 21:58 | 100 | 59.23 |
| 07/10/2026 21:58 | 48 | 59.23 |
| 07/10/2026 21:58 | 252 | 59.23 |
| 07/10/2026 21:58 | 3 | 59.23 |
| 07/10/2026 21:58 | 6 | 59.23 |
| 07/10/2026 21:58 | 4 | 59.23 |
| 07/10/2026 21:58 | 12 | 59.23 |
| 07/10/2026 21:58 | 3 | 59.23 |
| 07/10/2026 21:58 | 3 | 59.23 |
| 07/10/2026 21:58 | 3 | 59.23 |
| 07/10/2026 21:58 | 10 | 59.23 |
| 07/10/2026 21:58 | 1 | 59.23 |
| 07/10/2026 21:58 | 125 | 59.23 |
| 07/10/2026 21:58 | 78 | 59.23 |
| 07/10/2026 21:58 | 400 | 59.23 |
| 07/10/2026 21:58 | 22 | 59.23 |
| 07/10/2026 21:58 | 150 | 59.23 |
| 07/10/2026 21:58 | 25 | 59.23 |
| 07/10/2026 21:58 | 100 | 59.23 |
| 07/10/2026 21:58 | 3 | 59.23 |
| 07/10/2026 21:58 | 200 | 59.23 |
| 07/10/2026 21:58 | 29 | 59.23 |
| 07/10/2026 21:58 | 100 | 59.23 |
| 07/10/2026 21:58 | 168 | 59.23 |
| 07/10/2026 21:58 | 132 | 59.23 |
| 07/10/2026 21:58 | 113 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 220 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 35 | 59.22 |
| 07/10/2026 21:58 | 190 | 59.22 |
| 07/10/2026 21:58 | 150 | 59.21 |
| 07/10/2026 21:58 | 50 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 171 | 59.21 |
| 07/10/2026 21:58 | 54 | 59.20 |
| 07/10/2026 21:58 | 200 | 59.20 |
| 07/10/2026 21:58 | 150 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 1 | 59.20 |
| 07/10/2026 21:58 | 21 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 23 | 59.20 |
| 07/10/2026 21:58 | 6 | 59.20 |
| 07/10/2026 21:58 | 94 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 80 | 59.20 |
| 07/10/2026 21:58 | 29 | 59.195 |
| 07/10/2026 21:58 | 2 | 59.20 |
| 07/10/2026 21:58 | 18 | 59.20 |
| 07/10/2026 21:58 | 5 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 1 | 59.20 |
| 07/10/2026 21:58 | 62 | 59.20 |
| 07/10/2026 21:58 | 38 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 4 | 59.20 |
| 07/10/2026 21:58 | 5 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 11 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 63 | 59.20 |
| 07/10/2026 21:58 | 300 | 59.20 |
| 07/10/2026 21:58 | 65 | 59.20 |
| 07/10/2026 21:58 | 500 | 59.20 |
| 07/10/2026 21:58 | 14 | 59.195 |
| 07/10/2026 21:58 | 40 | 59.19 |
| 07/10/2026 21:58 | 11 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 30 | 59.195 |
| 07/10/2026 21:58 | 36 | 59.195 |
| 07/10/2026 21:58 | 120 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 84 | 59.19 |
| 07/10/2026 21:58 | 30 | 59.19 |
| 07/10/2026 21:58 | 4 | 59.19 |
| 07/10/2026 21:58 | 102 | 59.19 |
| 07/10/2026 21:58 | 29 | 59.19 |
| 07/10/2026 21:58 | 3 | 59.19 |
| 07/10/2026 21:58 | 45 | 59.19 |
| 07/10/2026 21:58 | 50 | 59.19 |
| 07/10/2026 21:58 | 45 | 59.19 |
| 07/10/2026 21:58 | 8 | 59.19 |
| 07/10/2026 21:58 | 17 | 59.19 |
| 07/10/2026 21:58 | 3 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 200 | 59.195 |
| 07/10/2026 21:58 | 72 | 59.195 |
| 07/10/2026 21:58 | 28 | 59.195 |
| 07/10/2026 21:58 | 15 | 59.195 |
| 07/10/2026 21:58 | 200 | 59.20 |
| 07/10/2026 21:58 | 120 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 118 | 59.20 |
| 07/10/2026 21:58 | 106 | 59.21 |
| 07/10/2026 21:58 | 65 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.215 |
| 07/10/2026 21:58 | 6 | 59.22 |
| 07/10/2026 21:58 | 152 | 59.22 |
| 07/10/2026 21:58 | 29 | 59.21 |
| 07/10/2026 21:58 | 23 | 59.21 |
| 07/10/2026 21:58 | 32 | 59.21 |
| 07/10/2026 21:58 | 17 | 59.21 |
| 07/10/2026 21:58 | 2 | 59.21 |
| 07/10/2026 21:58 | 68 | 59.21 |
| 07/10/2026 21:58 | 32 | 59.21 |
| 07/10/2026 21:58 | 159 | 59.21 |
| 07/10/2026 21:58 | 300 | 59.21 |
| 07/10/2026 21:58 | 7 | 59.20 |
| 07/10/2026 21:58 | 35 | 59.20 |
| 07/10/2026 21:58 | 3 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 105 | 59.20 |
| 07/10/2026 21:58 | 109 | 59.20 |
| 07/10/2026 21:58 | 237 | 59.20 |
| 07/10/2026 21:58 | 13 | 59.20 |
| 07/10/2026 21:58 | 42 | 59.20 |
| 07/10/2026 21:58 | 10 | 59.20 |
| 07/10/2026 21:58 | 40 | 59.20 |
| 07/10/2026 21:58 | 9 | 59.20 |
| 07/10/2026 21:58 | 64 | 59.20 |
| 07/10/2026 21:58 | 60 | 59.20 |
| 07/10/2026 21:58 | 58 | 59.20 |
| 07/10/2026 21:58 | 7 | 59.20 |
| 07/10/2026 21:58 | 14 | 59.21 |
| 07/10/2026 21:58 | 15 | 59.21 |
| 07/10/2026 21:58 | 17 | 59.21 |
| 07/10/2026 21:58 | 33 | 59.22 |
| 07/10/2026 21:58 | 67 | 59.22 |
| 07/10/2026 21:58 | 24 | 59.21 |
| 07/10/2026 21:58 | 50 | 59.20 |
| 07/10/2026 21:58 | 50 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 77 | 59.21 |
| 07/10/2026 21:58 | 125 | 59.21 |
| 07/10/2026 21:58 | 163 | 59.22 |
| 07/10/2026 21:58 | 200 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 5 | 59.22 |
| 07/10/2026 21:58 | 72 | 59.21 |
| 07/10/2026 21:58 | 28 | 59.21 |
| 07/10/2026 21:58 | 72 | 59.21 |
| 07/10/2026 21:58 | 28 | 59.20 |
| 07/10/2026 21:58 | 5 | 59.21 |
| 07/10/2026 21:58 | 200 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 28 | 59.20 |
| 07/10/2026 21:58 | 14 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 6 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 48 | 59.19 |
| 07/10/2026 21:58 | 277 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 90 | 59.19 |
| 07/10/2026 21:58 | 4 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 32 | 59.19 |
| 07/10/2026 21:58 | 20 | 59.18 |
| 07/10/2026 21:58 | 7 | 59.18 |
| 07/10/2026 21:58 | 72 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 3 | 59.17 |
| 07/10/2026 21:58 | 26 | 59.17 |
| 07/10/2026 21:58 | 200 | 59.18 |
| 07/10/2026 21:58 | 21 | 59.18 |
| 07/10/2026 21:58 | 47 | 59.18 |
| 07/10/2026 21:58 | 11 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 135 | 59.17 |
| 07/10/2026 21:58 | 3 | 59.17 |
| 07/10/2026 21:58 | 5 | 59.17 |
| 07/10/2026 21:58 | 2 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 106 | 59.17 |
| 07/10/2026 21:58 | 200 | 59.17 |
| 07/10/2026 21:58 | 33 | 59.17 |
| 07/10/2026 21:58 | 167 | 59.17 |
| 07/10/2026 21:58 | 150 | 59.18 |
| 07/10/2026 21:58 | 149 | 59.18 |
| 07/10/2026 21:58 | 168 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 3 | 59.19 |
| 07/10/2026 21:58 | 49 | 59.19 |
| 07/10/2026 21:58 | 7 | 59.19 |
| 07/10/2026 21:58 | 48 | 59.19 |
| 07/10/2026 21:58 | 86 | 59.18 |
| 07/10/2026 21:58 | 11 | 59.18 |
| 07/10/2026 21:58 | 52 | 59.19 |
| 07/10/2026 21:58 | 1 | 59.19 |
| 07/10/2026 21:58 | 38 | 59.19 |
| 07/10/2026 21:58 | 39 | 59.19 |
| 07/10/2026 21:58 | 23 | 59.19 |
| 07/10/2026 21:58 | 220 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 13 | 59.19 |
| 07/10/2026 21:58 | 9 | 59.19 |
| 07/10/2026 21:58 | 7 | 59.19 |
| 07/10/2026 21:58 | 122 | 59.19 |
| 07/10/2026 21:58 | 170 | 59.19 |
| 07/10/2026 21:58 | 9 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 8 | 59.19 |
| 07/10/2026 21:58 | 28 | 59.18 |
| 07/10/2026 21:58 | 200 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 12 | 59.18 |
| 07/10/2026 21:58 | 64 | 59.18 |
| 07/10/2026 21:58 | 35 | 59.18 |
| 07/10/2026 21:58 | 21 | 59.18 |
| 07/10/2026 21:58 | 28 | 59.18 |
| 07/10/2026 21:57 | 33 | 59.19 |
| 07/10/2026 21:57 | 102 | 59.19 |
| 07/10/2026 21:57 | 89 | 59.19 |
| 07/10/2026 21:57 | 117 | 59.19 |
| 07/10/2026 21:57 | 6 | 59.19 |
| 07/10/2026 21:57 | 53 | 59.19 |
| 07/10/2026 21:57 | 66 | 59.175 |
| 07/10/2026 21:57 | 100 | 59.18 |
| 07/10/2026 21:57 | 41 | 59.19 |
| 07/10/2026 21:57 | 30 | 59.19 |
| 07/10/2026 21:57 | 70 | 59.19 |
| 07/10/2026 21:57 | 200 | 59.19 |
| 07/10/2026 21:57 | 100 | 59.18 |
| 07/10/2026 21:57 | 93 | 59.18 |
| 07/10/2026 21:57 | 7 | 59.18 |
| 07/10/2026 21:57 | 42 | 59.18 |
| 07/10/2026 21:57 | 146 | 59.18 |
| 07/10/2026 21:57 | 200 | 59.18 |
| 07/10/2026 21:57 | 2 | 59.18 |
| 07/10/2026 21:57 | 100 | 59.18 |
| 07/10/2026 21:57 | 89 | 59.16 |
| 07/10/2026 21:57 | 97 | 59.16 |
| 07/10/2026 21:57 | 3 | 59.16 |
| 07/10/2026 21:57 | 31 | 59.15 |
| 07/10/2026 21:57 | 24 | 59.15 |
| 07/10/2026 21:57 | 45 | 59.15 |
| 07/10/2026 21:57 | 7 | 59.15 |
| 07/10/2026 21:57 | 300 | 59.15 |
| 07/10/2026 21:57 | 200 | 59.145 |
| 07/10/2026 21:57 | 100 | 59.15 |
| 07/10/2026 21:57 | 100 | 59.15 |
| 07/10/2026 21:57 | 100 | 59.15 |
| 07/10/2026 21:57 | 8 | 59.15 |
| 07/10/2026 21:57 | 6 | 59.15 |
| 07/10/2026 21:57 | 300 | 59.15 |
| 07/10/2026 21:57 | 31 | 59.15 |
| 07/10/2026 21:57 | 3 | 59.15 |
| 07/10/2026 21:57 | 66 | 59.15 |
| 07/10/2026 21:57 | 9 | 59.15 |
| 07/10/2026 21:57 | 11 | 59.15 |
| 07/10/2026 21:57 | 85 | 59.14 |
| 07/10/2026 21:57 | 150 | 59.14 |
| 07/10/2026 21:57 | 50 | 59.14 |
| 07/10/2026 21:57 | 8 | 59.14 |
| 07/10/2026 21:57 | 20 | 59.14 |
| 07/10/2026 21:57 | 108 | 59.14 |
| 07/10/2026 21:57 | 2 | 59.14 |
| 07/10/2026 21:57 | 58 | 59.14 |
| 07/10/2026 21:57 | 300 | 59.14 |
| 07/10/2026 21:57 | 62 | 59.14 |
| 07/10/2026 21:57 | 2 | 59.14 |
| 07/10/2026 21:57 | 2 | 59.14 |
| 07/10/2026 21:57 | 12 | 59.14 |
| 07/10/2026 21:57 | 40 | 59.135 |
| 07/10/2026 21:57 | 12 | 59.13 |
| 07/10/2026 21:57 | 43 | 59.16 |
| 07/10/2026 21:57 | 106 | 59.15 |
| 07/10/2026 21:57 | 6 | 59.14 |
| 07/10/2026 21:57 | 100 | 59.13 |
| 07/10/2026 21:57 | 300 | 59.13 |
| 07/10/2026 21:57 | 150 | 59.115 |
| 07/10/2026 21:57 | 1 | 59.12 |
| 07/10/2026 21:57 | 11 | 59.12 |
| 07/10/2026 21:57 | 50 | 59.12 |
| 07/10/2026 21:57 | 200 | 59.12 |
| 07/10/2026 21:57 | 100 | 59.12 |
| 07/10/2026 21:57 | 1 | 59.12 |
| 07/10/2026 21:57 | 56 | 59.12 |
| 07/10/2026 21:57 | 10 | 59.12 |
| 07/10/2026 21:57 | 100 | 59.12 |
| 07/10/2026 21:57 | 5 | 59.14 |
| 07/10/2026 21:57 | 11 | 59.14 |
| 07/10/2026 21:57 | 100 | 59.14 |
| 07/10/2026 21:57 | 5 | 59.14 |
| 07/10/2026 21:57 | 28 | 59.14 |
| 07/10/2026 21:57 | 100 | 59.145 |
| 07/10/2026 21:57 | 12 | 59.14 |
| 07/10/2026 21:57 | 50 | 59.13 |
| 07/10/2026 21:57 | 50 | 59.13 |
| 07/10/2026 21:57 | 100 | 59.13 |
| 07/10/2026 21:57 | 100 | 59.13 |
| 07/10/2026 21:57 | 100 | 59.12 |
| 07/10/2026 21:57 | 2 | 59.12 |
| 07/10/2026 21:57 | 300 | 59.11 |
| 07/10/2026 21:57 | 20 | 59.11 |
| 07/10/2026 21:57 | 100 | 59.11 |
| 07/10/2026 21:57 | 93 | 59.11 |
| 07/10/2026 21:57 | 100 | 59.11 |
| 07/10/2026 21:57 | 7 | 59.11 |
| 07/10/2026 21:57 | 19 | 59.11 |
| 07/10/2026 21:57 | 20 | 59.11 |
| 07/10/2026 21:57 | 11 | 59.11 |
| 07/10/2026 21:57 | 9 | 59.11 |
| 07/10/2026 21:57 | 100 | 59.11 |
| 07/10/2026 21:57 | 14 | 59.11 |
| 07/10/2026 21:57 | 100 | 59.11 |
| 07/10/2026 21:57 | 300 | 59.11 |
| 07/10/2026 21:57 | 66 | 59.11 |
| 07/10/2026 21:57 | 200 | 59.11 |
| 07/10/2026 21:57 | 1 | 59.10 |
| 07/10/2026 21:57 | 5 | 59.10 |
| 07/10/2026 21:57 | 11 | 59.09 |
| 07/10/2026 21:57 | 11 | 59.09 |
| 07/10/2026 21:57 | 5 | 59.09 |
| 07/10/2026 21:57 | 100 | 59.09 |
| 07/10/2026 21:57 | 300 | 59.09 |
| 07/10/2026 21:57 | 32 | 59.09 |
| 07/10/2026 21:57 | 158 | 59.09 |
| 07/10/2026 21:57 | 23 | 59.08 |
| 07/10/2026 21:57 | 15 | 59.09 |
| 07/10/2026 21:57 | 11 | 59.09 |
| 07/10/2026 21:56 | 21 | 59.08 |
| 07/10/2026 21:56 | 23 | 59.08 |
| 07/10/2026 21:56 | 100 | 59.07 |
| 07/10/2026 21:56 | 1 | 59.07 |
| 07/10/2026 21:56 | 100 | 59.07 |
| 07/10/2026 21:56 | 127 | 59.09 |
| 07/10/2026 21:56 | 23 | 59.09 |
| 07/10/2026 21:56 | 55 | 59.09 |
| 07/10/2026 21:56 | 300 | 59.09 |
| 07/10/2026 21:56 | 50 | 59.09 |
| 07/10/2026 21:56 | 73 | 59.08 |
| 07/10/2026 21:56 | 26 | 59.07 |
| 07/10/2026 21:56 | 1 | 59.07 |
| 07/10/2026 21:56 | 30 | 59.06 |
| 07/10/2026 21:56 | 100 | 59.05 |
| 07/10/2026 21:56 | 14 | 59.05 |
| 07/10/2026 21:56 | 100 | 59.05 |
| 07/10/2026 21:56 | 70 | 59.05 |
| 07/10/2026 21:56 | 56 | 59.05 |
| 07/10/2026 21:56 | 70 | 59.05 |
| 07/10/2026 21:56 | 62 | 59.05 |
| 07/10/2026 21:56 | 100 | 59.05 |
| 07/10/2026 21:56 | 62 | 59.05 |
| 07/10/2026 21:56 | 100 | 59.05 |
| 07/10/2026 21:56 | 62 | 59.05 |
| 07/10/2026 21:56 | 25 | 59.05 |
| 07/10/2026 21:56 | 100 | 59.05 |
| 07/10/2026 21:56 | 100 | 59.05 |
| 07/10/2026 21:56 | 100 | 59.05 |
| 07/10/2026 21:56 | 255 | 59.05 |
| 07/10/2026 21:56 | 48 | 59.05 |
| 07/10/2026 21:56 | 18 | 59.05 |
| 07/10/2026 21:56 | 254 | 59.05 |
| 07/10/2026 21:56 | 52 | 59.05 |
| 07/10/2026 21:56 | 48 | 59.05 |
| 07/10/2026 21:56 | 48 | 59.05 |
| 07/10/2026 21:56 | 458 | 59.05 |
| 07/10/2026 21:56 | 69 | 59.05 |
| 07/10/2026 21:56 | 150 | 59.05 |
| 07/10/2026 21:56 | 1 | 59.06 |
| 07/10/2026 21:56 | 69 | 59.05 |
| 07/10/2026 21:56 | 56 | 59.05 |
| 07/10/2026 21:56 | 69 | 59.02 |
| 07/10/2026 21:56 | 56 | 59.02 |
| 07/10/2026 21:56 | 100 | 59.05 |
| 07/10/2026 21:56 | 100 | 59.03 |
| 07/10/2026 21:56 | 3 | 59.03 |
| 07/10/2026 21:56 | 19 | 59.03 |
| 07/10/2026 21:56 | 35 | 59.03 |
| 07/10/2026 21:56 | 200 | 59.02 |
| 07/10/2026 21:56 | 24 | 59.02 |
| 07/10/2026 21:56 | 121 | 59.02 |
| 07/10/2026 21:56 | 111 | 59.02 |
| 07/10/2026 21:56 | 1 | 59.02 |
| 07/10/2026 21:56 | 68 | 59.02 |
| 07/10/2026 21:56 | 100 | 59.02 |
| 07/10/2026 21:56 | 100 | 59.02 |
| 07/10/2026 21:56 | 100 | 59.01 |
| 07/10/2026 21:56 | 2 | 59.01 |
| 07/10/2026 21:56 | 2 | 59.01 |
| 07/10/2026 21:56 | 4 | 59.01 |
| 07/10/2026 21:56 | 31 | 59.01 |
| 07/10/2026 21:56 | 11 | 59.01 |
| 07/10/2026 21:56 | 1 | 59.01 |
| 07/10/2026 21:56 | 400 | 59.00 |
| 07/10/2026 21:56 | 3 | 59.00 |
| 07/10/2026 21:56 | 3 | 59.00 |
| 07/10/2026 21:56 | 11 | 59.01 |
| 07/10/2026 21:56 | 3 | 59.01 |
| 07/10/2026 21:56 | 3 | 59.00 |
| 07/10/2026 21:56 | 130 | 58.99 |
| 07/10/2026 21:56 | 10 | 58.99 |
| 07/10/2026 21:56 | 69 | 58.99 |
| 07/10/2026 21:56 | 127 | 59.00 |
| 07/10/2026 21:56 | 21 | 59.00 |
| 07/10/2026 21:56 | 2 | 59.00 |
| 07/10/2026 21:56 | 100 | 59.00 |
| 07/10/2026 21:56 | 21 | 59.00 |
| 07/10/2026 21:56 | 21 | 59.00 |
| 07/10/2026 21:56 | 123 | 59.00 |
| 07/10/2026 21:56 | 100 | 59.00 |
| 07/10/2026 21:56 | 3 | 59.00 |
| 07/10/2026 21:56 | 2 | 59.00 |
| 07/10/2026 21:56 | 150 | 59.00 |
| 07/10/2026 21:56 | 21 | 59.00 |
| 07/10/2026 21:56 | 3 | 59.00 |
| 07/10/2026 21:56 | 21 | 59.00 |
| 07/10/2026 21:56 | 5 | 59.00 |
| 07/10/2026 21:56 | 89 | 59.01 |
| 07/10/2026 21:56 | 3 | 59.01 |
| 07/10/2026 21:56 | 7 | 59.00 |
| 07/10/2026 21:56 | 59 | 59.00 |
| 07/10/2026 21:56 | 43 | 59.00 |
| 07/10/2026 21:56 | 6 | 59.00 |
| 07/10/2026 21:56 | 100 | 59.005 |
| 07/10/2026 21:56 | 297 | 59.01 |
| 07/10/2026 21:56 | 100 | 59.01 |
| 07/10/2026 21:56 | 3 | 59.005 |
| 07/10/2026 21:56 | 9 | 59.005 |
| 07/10/2026 21:56 | 150 | 59.01 |
| 07/10/2026 21:56 | 100 | 59.01 |
| 07/10/2026 21:56 | 43 | 59.01 |
| 07/10/2026 21:56 | 1 | 59.01 |
| 07/10/2026 21:56 | 100 | 59.01 |
| 07/10/2026 21:56 | 100 | 59.01 |
| 07/10/2026 21:56 | 100 | 59.01 |
| 07/10/2026 21:56 | 37 | 59.01 |
| 07/10/2026 21:56 | 263 | 59.01 |
| 07/10/2026 21:56 | 7 | 59.00 |
| 07/10/2026 21:56 | 4 | 58.995 |
| 07/10/2026 21:56 | 125 | 58.995 |
| 07/10/2026 21:56 | 10 | 58.995 |
| 07/10/2026 21:56 | 100 | 58.995 |
| 07/10/2026 21:56 | 5 | 58.995 |
| 07/10/2026 21:56 | 50 | 58.99 |
| 07/10/2026 21:56 | 50 | 58.99 |
| 07/10/2026 21:56 | 50 | 58.99 |
| 07/10/2026 21:56 | 50 | 58.99 |
| 07/10/2026 21:56 | 4 | 58.99 |
| 07/10/2026 21:56 | 182 | 58.99 |
| 07/10/2026 21:56 | 64 | 58.99 |
| 07/10/2026 21:56 | 100 | 58.99 |
| 07/10/2026 21:56 | 21 | 58.98 |
| 07/10/2026 21:56 | 1 | 58.98 |
| 07/10/2026 21:56 | 21 | 58.98 |
| 07/10/2026 21:56 | 2 | 58.98 |
| 07/10/2026 21:56 | 4 | 58.98 |
| 07/10/2026 21:56 | 21 | 58.98 |
| 07/10/2026 21:55 | 51 | 58.96 |
| 07/10/2026 21:55 | 4 | 58.96 |
| 07/10/2026 21:55 | 2 | 58.97 |
| 07/10/2026 21:55 | 100 | 58.97 |
| 07/10/2026 21:55 | 4 | 58.97 |
| 07/10/2026 21:55 | 1 | 58.97 |
| 07/10/2026 21:55 | 97 | 58.97 |
| 07/10/2026 21:55 | 39 | 58.98 |
| 07/10/2026 21:55 | 59 | 58.98 |
| 07/10/2026 21:55 | 98 | 58.98 |
| 07/10/2026 21:55 | 2 | 58.98 |
| 07/10/2026 21:55 | 5 | 58.98 |
| 07/10/2026 21:55 | 50 | 58.98 |
| 07/10/2026 21:55 | 62 | 58.98 |
| 07/10/2026 21:55 | 36 | 58.98 |
| 07/10/2026 21:55 | 300 | 58.98 |
| 07/10/2026 21:55 | 100 | 58.98 |
| 07/10/2026 21:55 | 100 | 58.98 |
| 07/10/2026 21:55 | 2 | 58.98 |
| 07/10/2026 21:55 | 3 | 58.97 |
| 07/10/2026 21:55 | 100 | 58.97 |
| 07/10/2026 21:55 | 10 | 58.97 |
| 07/10/2026 21:55 | 100 | 58.97 |
| 07/10/2026 21:55 | 100 | 58.97 |
| 07/10/2026 21:55 | 100 | 58.98 |
| 07/10/2026 21:55 | 50 | 58.985 |
| 07/10/2026 21:55 | 150 | 58.985 |
| 07/10/2026 21:55 | 7 | 58.98 |
| 07/10/2026 21:55 | 190 | 58.99 |
| 07/10/2026 21:55 | 1 | 58.99 |
| 07/10/2026 21:55 | 9 | 58.99 |
| 07/10/2026 21:55 | 198 | 59.005 |
| 07/10/2026 21:55 | 2 | 59.005 |
| 07/10/2026 21:55 | 200 | 59.005 |
| 07/10/2026 21:55 | 21 | 59.00 |
| 07/10/2026 21:55 | 1 | 59.00 |
| 07/10/2026 21:55 | 53 | 59.01 |
| 07/10/2026 21:55 | 47 | 59.00 |
| 07/10/2026 21:55 | 5 | 58.99 |
| 07/10/2026 21:55 | 100 | 58.99 |
| 07/10/2026 21:55 | 13 | 58.99 |
| 07/10/2026 21:55 | 2 | 59.00 |
| 07/10/2026 21:55 | 14 | 58.99 |
| 07/10/2026 21:55 | 11 | 58.99 |
| 07/10/2026 21:55 | 75 | 58.99 |
| 07/10/2026 21:55 | 25 | 58.99 |
| 07/10/2026 21:55 | 100 | 58.99 |
| 07/10/2026 21:55 | 100 | 58.98 |
| 07/10/2026 21:55 | 100 | 58.97 |
| 07/10/2026 21:55 | 100 | 58.97 |
| 07/10/2026 21:55 | 4 | 58.94 |
| 07/10/2026 21:55 | 1 | 58.90 |
| 07/10/2026 21:55 | 264 | 58.97 |
| 07/10/2026 21:55 | 36 | 58.97 |
| 07/10/2026 21:55 | 10 | 58.97 |
| 07/10/2026 21:55 | 54 | 58.98 |
| 07/10/2026 21:55 | 25 | 58.98 |
| 07/10/2026 21:54 | 2 | 58.98 |
| 07/10/2026 21:54 | 21 | 58.98 |
| 07/10/2026 21:54 | 13 | 58.98 |
| 07/10/2026 21:54 | 3 | 58.98 |
| 07/10/2026 21:54 | 100 | 58.98 |
| 07/10/2026 21:54 | 89 | 58.99 |
| 07/10/2026 21:54 | 66 | 58.99 |
| 07/10/2026 21:54 | 100 | 58.99 |
| 07/10/2026 21:54 | 69 | 58.98 |
| 07/10/2026 21:54 | 100 | 58.98 |
| 07/10/2026 21:54 | 68 | 58.98 |
| 07/10/2026 21:54 | 100 | 58.98 |
| 07/10/2026 21:54 | 132 | 58.98 |
| 07/10/2026 21:54 | 100 | 58.98 |
| 07/10/2026 21:54 | 100 | 58.98 |
| 07/10/2026 21:54 | 5 | 58.945 |
| 07/10/2026 21:54 | 1 | 58.96 |
| 07/10/2026 21:54 | 100 | 58.96 |
| 07/10/2026 21:54 | 3 | 58.95 |
| 07/10/2026 21:54 | 169 | 58.95 |
| 07/10/2026 21:54 | 20 | 58.94 |
| 07/10/2026 21:54 | 38 | 58.94 |
| 07/10/2026 21:54 | 20 | 58.94 |
| 07/10/2026 21:54 | 100 | 58.96 |
| 07/10/2026 21:54 | 5 | 58.96 |
| 07/10/2026 21:54 | 50 | 58.965 |
| 07/10/2026 21:54 | 169 | 58.97 |
| 07/10/2026 21:54 | 6 | 59.00 |
| 07/10/2026 21:54 | 4 | 58.98 |
| 07/10/2026 21:54 | 4 | 58.97 |
| 07/10/2026 21:54 | 2408 | 58.98 |
| 07/10/2026 21:54 | 9 | 58.98 |
| 07/10/2026 21:54 | 20 | 58.98 |
| 07/10/2026 21:54 | 100 | 59.01 |
| 07/10/2026 21:54 | 1 | 58.96 |
| 07/10/2026 21:54 | 20 | 58.96 |
| 07/10/2026 21:54 | 50 | 58.96 |
| 07/10/2026 21:54 | 1 | 58.97 |
| 07/10/2026 21:54 | 30 | 58.98 |
| 07/10/2026 21:54 | 20 | 58.98 |
| 07/10/2026 21:54 | 20 | 59.00 |
| 07/10/2026 21:54 | 30 | 59.00 |
| 07/10/2026 21:54 | 5 | 59.00 |
| 07/10/2026 21:54 | 44 | 59.01 |
| 07/10/2026 21:54 | 5 | 59.01 |
| 07/10/2026 21:54 | 18 | 59.02 |
| 07/10/2026 21:54 | 70 | 59.02 |
| 07/10/2026 21:54 | 100 | 59.02 |
| 07/10/2026 21:54 | 48 | 59.03 |
| 07/10/2026 21:54 | 20 | 59.03 |
| 07/10/2026 21:54 | 34 | 59.04 |
| 07/10/2026 21:54 | 10 | 59.05 |
| 07/10/2026 21:54 | 5 | 59.05 |
| 07/10/2026 21:54 | 48 | 59.05 |
| 07/10/2026 21:54 | 50 | 59.05 |
| 07/10/2026 21:54 | 10 | 59.05 |
| 07/10/2026 21:54 | 100 | 59.06 |
| 07/10/2026 21:54 | 100 | 59.06 |
| 07/10/2026 21:54 | 200 | 59.06 |
| 07/10/2026 21:54 | 5 | 59.06 |
| 07/10/2026 21:54 | 1 | 59.06 |
| 07/10/2026 21:54 | 100 | 59.06 |
| 07/10/2026 21:54 | 2 | 59.07 |
| 07/10/2026 21:54 | 25 | 59.07 |
| 07/10/2026 21:54 | 11 | 59.07 |
| 07/10/2026 21:54 | 88 | 59.07 |
| 07/10/2026 21:54 | 100 | 59.07 |
| 07/10/2026 21:54 | 3 | 59.06 |
| 07/10/2026 21:54 | 2 | 59.06 |
| 07/10/2026 21:54 | 2 | 59.06 |
| 07/10/2026 21:54 | 2 | 59.06 |
| 07/10/2026 21:54 | 2 | 59.06 |
| 07/10/2026 21:54 | 2 | 59.06 |
| 07/10/2026 21:54 | 2 | 59.06 |
| 07/10/2026 21:54 | 50 | 59.06 |
| 07/10/2026 21:54 | 100 | 59.06 |
| 07/10/2026 21:54 | 34 | 59.06 |
| 07/10/2026 21:54 | 1 | 59.07 |
| 07/10/2026 21:54 | 100 | 59.06 |
| 07/10/2026 21:54 | 200 | 59.045 |
| 07/10/2026 21:54 | 65 | 59.04 |
| 07/10/2026 21:54 | 5 | 59.05 |
| 07/10/2026 21:54 | 100 | 59.055 |
| 07/10/2026 21:54 | 9 | 59.05 |
| 07/10/2026 21:54 | 2 | 59.05 |
| 07/10/2026 21:54 | 100 | 59.05 |
| 07/10/2026 21:54 | 5 | 59.06 |
| 07/10/2026 21:54 | 5 | 59.06 |
| 07/10/2026 21:54 | 192 | 59.06 |
| 07/10/2026 21:54 | 2 | 59.06 |
| 07/10/2026 21:54 | 100 | 59.05 |
| 07/10/2026 21:54 | 77 | 59.05 |
| 07/10/2026 21:54 | 100 | 59.05 |
| 07/10/2026 21:54 | 100 | 59.05 |
| 07/10/2026 21:54 | 169 | 59.05 |
| 07/10/2026 21:54 | 31 | 59.05 |
| 07/10/2026 21:54 | 4 | 59.05 |
| 07/10/2026 21:54 | 47 | 59.04 |
| 07/10/2026 21:54 | 100 | 59.04 |
| 07/10/2026 21:54 | 100 | 59.04 |
| 07/10/2026 21:54 | 100 | 59.04 |
| 07/10/2026 21:54 | 50 | 59.04 |
| 07/10/2026 21:54 | 46 | 59.04 |
| 07/10/2026 21:54 | 2 | 59.04 |
| 07/10/2026 21:54 | 98 | 59.04 |
| 07/10/2026 21:54 | 2 | 59.04 |
| 07/10/2026 21:54 | 46 | 59.04 |
| 07/10/2026 21:54 | 52 | 59.04 |
| 07/10/2026 21:54 | 25 | 59.04 |
| 07/10/2026 21:54 | 2 | 59.03 |
| 07/10/2026 21:54 | 3 | 59.03 |
| 07/10/2026 21:54 | 175 | 59.04 |
| 07/10/2026 21:54 | 97 | 59.04 |
| 07/10/2026 21:53 | 1 | 59.03 |
| 07/10/2026 21:53 | 4 | 59.02 |
| 07/10/2026 21:53 | 4 | 59.02 |
| 07/10/2026 21:53 | 1 | 59.02 |
| 07/10/2026 21:53 | 25 | 59.02 |
| 07/10/2026 21:53 | 57 | 59.02 |
| 07/10/2026 21:53 | 18 | 59.02 |
| 07/10/2026 21:53 | 91 | 59.04 |
| 07/10/2026 21:53 | 25 | 59.04 |
| 07/10/2026 21:53 | 100 | 59.04 |
| 07/10/2026 21:53 | 99 | 59.04 |
| 07/10/2026 21:53 | 1 | 59.04 |
| 07/10/2026 21:53 | 100 | 59.03 |
| 07/10/2026 21:53 | 100 | 59.03 |
| 07/10/2026 21:53 | 101 | 59.04 |
| 07/10/2026 21:53 | 100 | 59.04 |
| 07/10/2026 21:53 | 6 | 59.04 |
| 07/10/2026 21:53 | 100 | 59.03 |
| 07/10/2026 21:53 | 3 | 59.03 |
| 07/10/2026 21:53 | 1 | 59.04 |
| 07/10/2026 21:53 | 100 | 59.02 |
| 07/10/2026 21:53 | 2 | 59.03 |
| 07/10/2026 21:53 | 2 | 59.035 |
| 07/10/2026 21:53 | 2 | 59.035 |
| 07/10/2026 21:53 | 2 | 59.035 |
| 07/10/2026 21:53 | 2 | 59.035 |
| 07/10/2026 21:53 | 2 | 59.035 |
| 07/10/2026 21:52 | 6 | 59.035 |
| 07/10/2026 21:52 | 100 | 59.05 |
| 07/10/2026 21:52 | 133 | 59.05 |
| 07/10/2026 21:52 | 66 | 59.05 |
| 07/10/2026 21:52 | 1 | 59.05 |
| 07/10/2026 21:52 | 1 | 59.04 |
| 07/10/2026 21:52 | 8 | 59.04 |
| 07/10/2026 21:52 | 92 | 59.04 |
| 07/10/2026 21:52 | 100 | 59.04 |
| 07/10/2026 21:52 | 200 | 59.04 |
| 07/10/2026 21:52 | 100 | 59.04 |
| 07/10/2026 21:52 | 20 | 59.04 |
| 07/10/2026 21:52 | 9 | 59.02 |
| 07/10/2026 21:52 | 400 | 59.02 |
| 07/10/2026 21:52 | 100 | 59.02 |
| 07/10/2026 21:52 | 50 | 59.02 |
| 07/10/2026 21:52 | 50 | 59.02 |
| 07/10/2026 21:52 | 1 | 59.02 |
| 07/10/2026 21:52 | 100 | 59.02 |
| 07/10/2026 21:52 | 100 | 59.02 |
| 07/10/2026 21:52 | 1 | 59.00 |
| 07/10/2026 21:52 | 100 | 59.00 |
| 07/10/2026 21:52 | 127 | 59.005 |
| 07/10/2026 21:52 | 8 | 59.005 |
| 07/10/2026 21:52 | 1 | 59.005 |
| 07/10/2026 21:52 | 2 | 59.01 |
| 07/10/2026 21:52 | 1 | 59.00 |
| 07/10/2026 21:52 | 2 | 59.00 |
| 07/10/2026 21:52 | 100 | 59.00 |
| 07/10/2026 21:52 | 100 | 59.00 |
| 07/10/2026 21:52 | 11 | 59.00 |
| 07/10/2026 21:52 | 100 | 58.99 |
| 07/10/2026 21:52 | 1 | 58.99 |
| 07/10/2026 21:52 | 52 | 58.99 |
| 07/10/2026 21:52 | 130 | 58.99 |
| 07/10/2026 21:52 | 20 | 58.99 |
| 07/10/2026 21:52 | 10 | 58.99 |
| 07/10/2026 21:52 | 18 | 58.99 |
| 07/10/2026 21:52 | 18 | 59.00 |
| 07/10/2026 21:52 | 2 | 59.00 |
| 07/10/2026 21:52 | 78 | 59.01 |
| 07/10/2026 21:52 | 53 | 59.01 |
| 07/10/2026 21:52 | 10 | 59.01 |
| 07/10/2026 21:52 | 180 | 59.03 |
| 07/10/2026 21:52 | 867 | 59.03 |
| 07/10/2026 21:52 | 8 | 59.03 |
| 07/10/2026 21:52 | 100 | 59.03 |
| 07/10/2026 21:52 | 200 | 59.02 |
| 07/10/2026 21:52 | 100 | 59.02 |
| 07/10/2026 21:52 | 59 | 59.03 |
| 07/10/2026 21:52 | 54 | 59.03 |
| 07/10/2026 21:52 | 50 | 59.03 |
| 07/10/2026 21:52 | 91 | 59.03 |
| 07/10/2026 21:52 | 50 | 59.03 |
| 07/10/2026 21:52 | 8 | 59.03 |
| 07/10/2026 21:52 | 29 | 59.04 |
| 07/10/2026 21:52 | 100 | 59.06 |
| 07/10/2026 21:52 | 80 | 59.07 |
| 07/10/2026 21:52 | 86 | 59.01 |
| 07/10/2026 21:52 | 40 | 59.01 |
| 07/10/2026 21:52 | 1 | 59.02 |
| 07/10/2026 21:52 | 20 | 59.02 |
| 07/10/2026 21:52 | 40 | 59.02 |
| 07/10/2026 21:52 | 50 | 59.03 |
| 07/10/2026 21:52 | 20 | 59.03 |
| 07/10/2026 21:52 | 16 | 59.03 |
| 07/10/2026 21:52 | 70 | 59.04 |
| 07/10/2026 21:52 | 25 | 59.04 |
| 07/10/2026 21:52 | 17 | 59.04 |
| 07/10/2026 21:52 | 100 | 59.04 |
| 07/10/2026 21:52 | 5 | 59.04 |
| 07/10/2026 21:52 | 40 | 59.04 |
| 07/10/2026 21:52 | 100 | 59.04 |
| 07/10/2026 21:52 | 100 | 59.05 |
| 07/10/2026 21:52 | 50 | 59.05 |
| 07/10/2026 21:52 | 65 | 59.05 |
| 07/10/2026 21:52 | 74 | 59.06 |
| 07/10/2026 21:52 | 1 | 59.07 |
| 07/10/2026 21:52 | 40 | 59.07 |
| 07/10/2026 21:52 | 200 | 59.07 |
| 07/10/2026 21:52 | 100 | 59.07 |
| 07/10/2026 21:52 | 410 | 59.08 |
| 07/10/2026 21:52 | 90 | 59.08 |
| 07/10/2026 21:52 | 10 | 59.08 |
| 07/10/2026 21:52 | 150 | 59.095 |
| 07/10/2026 21:52 | 100 | 59.10 |
| 07/10/2026 21:52 | 100 | 59.10 |
| 07/10/2026 21:52 | 100 | 59.10 |
| 07/10/2026 21:52 | 1 | 59.085 |
| 07/10/2026 21:52 | 50 | 59.09 |
| 07/10/2026 21:52 | 27 | 59.09 |
| 07/10/2026 21:52 | 50 | 59.09 |
| 07/10/2026 21:52 | 23 | 59.09 |
| 07/10/2026 21:52 | 17 | 59.08 |
| 07/10/2026 21:52 | 8 | 59.08 |
| 07/10/2026 21:51 | 20 | 59.08 |
| 07/10/2026 21:51 | 150 | 59.08 |
| 07/10/2026 21:51 | 200 | 59.09 |
| 07/10/2026 21:51 | 3 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.07 |
| 07/10/2026 21:51 | 7 | 59.07 |
| 07/10/2026 21:51 | 12 | 59.07 |
| 07/10/2026 21:51 | 100 | 59.07 |
| 07/10/2026 21:51 | 91 | 59.07 |
| 07/10/2026 21:51 | 22 | 59.07 |
| 07/10/2026 21:51 | 45 | 59.07 |
| 07/10/2026 21:51 | 42 | 59.07 |
| 07/10/2026 21:51 | 3 | 59.07 |
| 07/10/2026 21:51 | 45 | 59.07 |
| 07/10/2026 21:51 | 45 | 59.07 |
| 07/10/2026 21:51 | 7 | 59.07 |
| 07/10/2026 21:51 | 45 | 59.07 |
| 07/10/2026 21:51 | 155 | 59.07 |
| 07/10/2026 21:51 | 104 | 59.07 |
| 07/10/2026 21:51 | 100 | 59.07 |
| 07/10/2026 21:51 | 7 | 59.07 |
| 07/10/2026 21:51 | 2 | 59.07 |
| 07/10/2026 21:51 | 150 | 59.055 |
| 07/10/2026 21:51 | 1 | 59.05 |
| 07/10/2026 21:51 | 10 | 59.05 |
| 07/10/2026 21:51 | 10 | 59.05 |
| 07/10/2026 21:51 | 25 | 59.07 |
| 07/10/2026 21:51 | 100 | 59.07 |
| 07/10/2026 21:51 | 120 | 59.07 |
| 07/10/2026 21:51 | 40 | 59.07 |
| 07/10/2026 21:51 | 35 | 59.07 |
| 07/10/2026 21:51 | 6 | 59.08 |
| 07/10/2026 21:51 | 10 | 59.08 |
| 07/10/2026 21:51 | 10 | 59.08 |
| 07/10/2026 21:51 | 75 | 59.08 |
| 07/10/2026 21:51 | 18 | 59.10 |
| 07/10/2026 21:51 | 31 | 59.10 |
| 07/10/2026 21:51 | 7 | 59.10 |
| 07/10/2026 21:51 | 200 | 59.10 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 44 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 52 | 59.09 |
| 07/10/2026 21:51 | 11 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 190 | 59.075 |
| 07/10/2026 21:51 | 10 | 59.08 |
| 07/10/2026 21:51 | 10 | 59.08 |
| 07/10/2026 21:51 | 10 | 59.08 |
| 07/10/2026 21:51 | 100 | 59.08 |
| 07/10/2026 21:51 | 100 | 59.08 |
| 07/10/2026 21:51 | 10 | 59.08 |
| 07/10/2026 21:51 | 4 | 59.08 |
| 07/10/2026 21:51 | 100 | 59.08 |
| 07/10/2026 21:51 | 10 | 59.08 |
| 07/10/2026 21:51 | 10 | 59.08 |
| 07/10/2026 21:51 | 127 | 59.08 |
| 07/10/2026 21:50 | 10 | 59.09 |
| 07/10/2026 21:50 | 5 | 59.09 |
| 07/10/2026 21:50 | 50 | 59.09 |
| 07/10/2026 21:50 | 4 | 59.09 |
| 07/10/2026 21:50 | 199 | 59.09 |
| 07/10/2026 21:50 | 193 | 59.09 |
| 07/10/2026 21:50 | 100 | 59.09 |
| 07/10/2026 21:50 | 100 | 59.09 |
| 07/10/2026 21:50 | 214 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.07 |
| 07/10/2026 21:50 | 5 | 59.07 |
| 07/10/2026 21:50 | 79 | 59.07 |
| 07/10/2026 21:50 | 21 | 59.07 |
| 07/10/2026 21:50 | 60 | 59.07 |
| 07/10/2026 21:50 | 40 | 59.07 |
| 07/10/2026 21:50 | 1 | 59.06 |
| 07/10/2026 21:50 | 1 | 59.06 |
| 07/10/2026 21:50 | 1 | 59.06 |
| 07/10/2026 21:50 | 1 | 59.06 |
| 07/10/2026 21:50 | 16 | 59.03 |
| 07/10/2026 21:50 | 100 | 59.03 |
| 07/10/2026 21:50 | 49 | 59.02 |
| 07/10/2026 21:50 | 32 | 59.03 |
| 07/10/2026 21:50 | 50 | 59.03 |
| 07/10/2026 21:50 | 2 | 59.03 |
| 07/10/2026 21:50 | 2 | 59.03 |
| 07/10/2026 21:50 | 100 | 59.01 |
| 07/10/2026 21:50 | 101 | 59.01 |
| 07/10/2026 21:50 | 1 | 59.04 |
| 07/10/2026 21:50 | 6 | 59.04 |
| 07/10/2026 21:50 | 50 | 59.04 |
| 07/10/2026 21:50 | 200 | 59.01 |
| 07/10/2026 21:50 | 16 | 59.01 |
| 07/10/2026 21:50 | 34 | 59.01 |
| 07/10/2026 21:50 | 101 | 59.01 |
| 07/10/2026 21:50 | 50 | 59.01 |
| 07/10/2026 21:50 | 10 | 59.01 |
| 07/10/2026 21:50 | 100 | 59.01 |
| 07/10/2026 21:50 | 100 | 59.01 |
| 07/10/2026 21:50 | 19 | 58.99 |
| 07/10/2026 21:49 | 34 | 58.99 |
| 07/10/2026 21:49 | 5 | 58.99 |
| 07/10/2026 21:49 | 10 | 58.99 |
| 07/10/2026 21:49 | 8 | 59.00 |
| 07/10/2026 21:49 | 55 | 59.00 |
| 07/10/2026 21:49 | 10 | 59.00 |
| 07/10/2026 21:49 | 10 | 59.00 |
| 07/10/2026 21:49 | 10 | 59.02 |
| 07/10/2026 21:49 | 45 | 59.02 |
| 07/10/2026 21:49 | 22 | 59.02 |
| 07/10/2026 21:49 | 100 | 59.02 |
| 07/10/2026 21:49 | 12 | 59.03 |
| 07/10/2026 21:49 | 100 | 59.03 |
| 07/10/2026 21:49 | 10 | 59.03 |
| 07/10/2026 21:49 | 10 | 59.03 |
| 07/10/2026 21:49 | 1 | 59.03 |
| 07/10/2026 21:49 | 61 | 59.04 |
| 07/10/2026 21:49 | 5 | 59.04 |
| 07/10/2026 21:48 | 10 | 59.06 |
| 07/10/2026 21:48 | 10 | 59.06 |
| 07/10/2026 21:48 | 100 | 59.08 |
| 07/10/2026 21:48 | 4 | 59.07 |
| 07/10/2026 21:48 | 7 | 59.07 |
| 07/10/2026 21:48 | 69 | 59.06 |
| 07/10/2026 21:48 | 100 | 59.06 |
| 07/10/2026 21:48 | 31 | 59.06 |
| 07/10/2026 21:48 | 100 | 59.06 |
| 07/10/2026 21:48 | 11 | 59.06 |
| 07/10/2026 21:48 | 20 | 59.06 |
| 07/10/2026 21:48 | 100 | 59.06 |
| 07/10/2026 21:48 | 11 | 59.06 |
| 07/10/2026 21:48 | 11 | 59.06 |
| 07/10/2026 21:48 | 14 | 59.06 |
| 07/10/2026 21:48 | 100 | 59.05 |
| 07/10/2026 21:48 | 1 | 59.05 |
| 07/10/2026 21:48 | 10 | 59.04 |
| 07/10/2026 21:48 | 150 | 59.04 |
| 07/10/2026 21:48 | 100 | 59.04 |
| 07/10/2026 21:48 | 100 | 59.04 |
| 07/10/2026 21:48 | 1 | 59.04 |
| 07/10/2026 21:48 | 9 | 59.03 |
| 07/10/2026 21:48 | 20 | 59.02 |
| 07/10/2026 21:48 | 1 | 59.03 |
| 07/10/2026 21:48 | 9 | 59.03 |
| 07/10/2026 21:47 | 100 | 59.03 |
| 07/10/2026 21:47 | 1 | 59.04 |
| 07/10/2026 21:47 | 67 | 59.03 |
| 07/10/2026 21:47 | 33 | 59.03 |
| 07/10/2026 21:47 | 1 | 59.03 |
| 07/10/2026 21:47 | 5 | 59.03 |
| 07/10/2026 21:47 | 100 | 59.02 |
| 07/10/2026 21:47 | 100 | 59.01 |
| 07/10/2026 21:47 | 100 | 59.01 |
| 07/10/2026 21:47 | 5 | 59.01 |
| 07/10/2026 21:47 | 1 | 59.01 |
| 07/10/2026 21:47 | 97 | 59.01 |
| 07/10/2026 21:47 | 30 | 59.01 |
| 07/10/2026 21:47 | 23 | 59.01 |
| 07/10/2026 21:47 | 2 | 59.01 |
| 07/10/2026 21:47 | 27 | 59.01 |
| 07/10/2026 21:47 | 7 | 59.01 |
| 07/10/2026 21:47 | 13 | 59.00 |
| 07/10/2026 21:47 | 100 | 59.00 |
| 07/10/2026 21:47 | 99 | 59.00 |
| 07/10/2026 21:47 | 2 | 59.00 |
| 07/10/2026 21:47 | 47 | 59.01 |
| 07/10/2026 21:47 | 100 | 59.00 |
| 07/10/2026 21:47 | 69 | 59.00 |
| 07/10/2026 21:47 | 44 | 59.00 |
| 07/10/2026 21:47 | 86 | 59.00 |
| 07/10/2026 21:47 | 35 | 59.00 |
| 07/10/2026 21:47 | 102 | 59.00 |
| 07/10/2026 21:47 | 4 | 59.00 |
| 07/10/2026 21:47 | 10 | 59.00 |
| 07/10/2026 21:47 | 2 | 59.00 |
| 07/10/2026 21:47 | 2 | 59.00 |
| 07/10/2026 21:47 | 30 | 59.00 |
| 07/10/2026 21:47 | 13 | 58.99 |
| 07/10/2026 21:47 | 1 | 58.99 |
| 07/10/2026 21:47 | 1 | 58.99 |
| 07/10/2026 21:46 | 3 | 58.99 |
| 07/10/2026 21:46 | 77 | 58.98 |
| 07/10/2026 21:46 | 1 | 58.995 |
| 07/10/2026 21:46 | 33 | 58.99 |
| 07/10/2026 21:46 | 3 | 58.99 |
| 07/10/2026 21:46 | 87 | 59.00 |
| 07/10/2026 21:46 | 22 | 59.00 |
| 07/10/2026 21:46 | 100 | 59.00 |
| 07/10/2026 21:46 | 1 | 59.00 |
| 07/10/2026 21:46 | 13 | 58.985 |
| 07/10/2026 21:45 | 3 | 58.985 |
| 07/10/2026 21:45 | 2 | 58.985 |
| 07/10/2026 21:45 | 2 | 58.985 |
| 07/10/2026 21:45 | 2 | 58.985 |
| 07/10/2026 21:45 | 2 | 58.985 |
| 07/10/2026 21:45 | 1 | 58.985 |
| 07/10/2026 21:45 | 1 | 58.985 |
| 07/10/2026 21:45 | 100 | 58.985 |
| 07/10/2026 21:45 | 2 | 58.985 |
| 07/10/2026 21:45 | 2 | 58.985 |
| 07/10/2026 21:45 | 10 | 58.98 |
| 07/10/2026 21:45 | 10 | 58.98 |
| 07/10/2026 21:45 | 19 | 58.98 |
| 07/10/2026 21:45 | 1 | 58.98 |
| 07/10/2026 21:45 | 5 | 58.98 |
| 07/10/2026 21:45 | 18 | 58.99 |
| 07/10/2026 21:45 | 11 | 59.01 |
| 07/10/2026 21:45 | 8 | 59.01 |
| 07/10/2026 21:45 | 7 | 59.00 |
| 07/10/2026 21:45 | 14 | 59.00 |
| 07/10/2026 21:45 | 36 | 59.00 |
| 07/10/2026 21:45 | 100 | 59.00 |
| 07/10/2026 21:45 | 10 | 59.00 |
| 07/10/2026 21:45 | 100 | 58.99 |
| 07/10/2026 21:45 | 8 | 59.00 |
| 07/10/2026 21:45 | 2 | 59.00 |
| 07/10/2026 21:45 | 1 | 59.00 |
| 07/10/2026 21:45 | 100 | 58.98 |
| 07/10/2026 21:44 | 2 | 58.98 |
| 07/10/2026 21:44 | 3 | 58.98 |
| 07/10/2026 21:44 | 97 | 58.98 |
| 07/10/2026 21:44 | 15 | 59.00 |
| 07/10/2026 21:44 | 5 | 59.00 |
| 07/10/2026 21:44 | 100 | 59.01 |
| 07/10/2026 21:44 | 10 | 59.01 |
| 07/10/2026 21:44 | 18 | 59.01 |
| 07/10/2026 21:44 | 2 | 59.02 |
| 07/10/2026 21:44 | 10 | 59.02 |
| 07/10/2026 21:44 | 10 | 59.02 |
| 07/10/2026 21:44 | 53 | 59.02 |
| 07/10/2026 21:44 | 1 | 59.02 |
| 07/10/2026 21:44 | 10 | 59.03 |
| 07/10/2026 21:44 | 37 | 59.03 |
| 07/10/2026 21:44 | 10 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 1 | 59.03 |
| 07/10/2026 21:43 | 30 | 59.04 |
| 07/10/2026 21:43 | 10 | 59.04 |
| 07/10/2026 21:43 | 1 | 59.03 |
| 07/10/2026 21:43 | 25 | 59.03 |
| 07/10/2026 21:43 | 100 | 59.03 |
| 07/10/2026 21:42 | 8 | 59.05 |
| 07/10/2026 21:42 | 33 | 59.04 |
| 07/10/2026 21:42 | 10 | 59.04 |
| 07/10/2026 21:42 | 11 | 59.04 |
| 07/10/2026 21:42 | 89 | 59.04 |
| 07/10/2026 21:42 | 50 | 59.04 |
| 07/10/2026 21:42 | 25 | 59.05 |
| 07/10/2026 21:42 | 10 | 59.05 |
| 07/10/2026 21:42 | 1 | 59.05 |
| 07/10/2026 21:42 | 50 | 59.05 |
| 07/10/2026 21:42 | 4 | 59.06 |
| 07/10/2026 21:42 | 1 | 59.07 |
| 07/10/2026 21:42 | 1 | 59.09 |
| 07/10/2026 21:42 | 5 | 59.10 |
| 07/10/2026 21:42 | 10 | 59.10 |
| 07/10/2026 21:42 | 3 | 59.11 |
| 07/10/2026 21:42 | 1 | 59.11 |
| 07/10/2026 21:42 | 65 | 59.11 |
| 07/10/2026 21:42 | 2 | 59.11 |
| 07/10/2026 21:42 | 4 | 59.11 |
| 07/10/2026 21:42 | 2 | 59.12 |
| 07/10/2026 21:42 | 1 | 59.11 |
| 07/10/2026 21:41 | 11 | 59.13 |
| 07/10/2026 21:41 | 1 | 59.14 |
| 07/10/2026 21:41 | 24 | 59.15 |
| 07/10/2026 21:41 | 58 | 59.15 |
| 07/10/2026 21:41 | 1 | 59.15 |
| 07/10/2026 21:41 | 27 | 59.16 |
| 07/10/2026 21:41 | 1 | 59.16 |
| 07/10/2026 21:41 | 15 | 59.18 |
| 07/10/2026 21:41 | 50 | 59.18 |
| 07/10/2026 21:41 | 100 | 59.18 |
| 07/10/2026 21:41 | 100 | 59.18 |
| 07/10/2026 21:41 | 27 | 59.18 |
| 07/10/2026 21:41 | 1 | 59.18 |
| 07/10/2026 21:41 | 4 | 59.19 |
| 07/10/2026 21:41 | 2 | 59.20 |
| 07/10/2026 21:40 | 100 | 59.195 |
| 07/10/2026 21:40 | 1 | 59.20 |
| 07/10/2026 21:40 | 1 | 59.195 |
| 07/10/2026 21:40 | 1 | 59.195 |
| 07/10/2026 21:40 | 10 | 59.19 |
| 07/10/2026 21:40 | 1 | 59.19 |
| 07/10/2026 21:40 | 2 | 59.19 |
| 07/10/2026 21:40 | 10 | 59.19 |
| 07/10/2026 21:40 | 10 | 59.19 |
| 07/10/2026 21:40 | 16 | 59.20 |
| 07/10/2026 21:40 | 47 | 59.20 |
| 07/10/2026 21:40 | 1 | 59.21 |
| 07/10/2026 21:40 | 1 | 59.21 |
| 07/10/2026 21:40 | 9 | 59.21 |
| 07/10/2026 21:40 | 50 | 59.22 |
| 07/10/2026 21:40 | 33 | 59.22 |
| 07/10/2026 21:40 | 3 | 59.22 |
| 07/10/2026 21:40 | 17 | 59.22 |
| 07/10/2026 21:40 | 50 | 59.22 |
| 07/10/2026 21:40 | 5 | 59.22 |
| 07/10/2026 21:40 | 10 | 59.22 |
| 07/10/2026 21:40 | 10 | 59.22 |
| 07/10/2026 21:40 | 10 | 59.22 |
| 07/10/2026 21:40 | 100 | 59.22 |
| 07/10/2026 21:40 | 3 | 59.22 |
| 07/10/2026 21:40 | 47 | 59.22 |
| 07/10/2026 21:38 | 2 | 59.23 |
| 07/10/2026 21:38 | 19 | 59.23 |
| 07/10/2026 21:38 | 10 | 59.23 |
| 07/10/2026 21:38 | 1 | 59.23 |
| 07/10/2026 21:38 | 10 | 59.23 |
| 07/10/2026 21:38 | 90 | 59.23 |
| 07/10/2026 21:38 | 10 | 59.225 |
| 07/10/2026 21:38 | 54 | 59.23 |
| 07/10/2026 21:38 | 73 | 59.23 |
| 07/10/2026 21:38 | 1 | 59.23 |
| 07/10/2026 21:38 | 3 | 59.23 |
| 07/10/2026 21:38 | 10 | 59.23 |
| 07/10/2026 21:38 | 10 | 59.23 |
| 07/10/2026 21:38 | 16 | 59.23 |
| 07/10/2026 21:37 | 31 | 59.24 |
| 07/10/2026 21:37 | 1 | 59.24 |
| 07/10/2026 21:37 | 10 | 59.24 |
| 07/10/2026 21:37 | 10 | 59.24 |
| 07/10/2026 21:37 | 50 | 59.24 |
| 07/10/2026 21:37 | 28 | 59.24 |
| 07/10/2026 21:37 | 50 | 59.255 |
| 07/10/2026 21:37 | 5 | 59.26 |
| 07/10/2026 21:37 | 16 | 59.26 |
| 07/10/2026 21:37 | 100 | 59.26 |
| 07/10/2026 21:37 | 62 | 59.26 |
| 07/10/2026 21:37 | 17 | 59.25 |
| 07/10/2026 21:36 | 38 | 59.26 |
| 07/10/2026 21:36 | 12 | 59.26 |
| 07/10/2026 21:36 | 26 | 59.25 |
| 07/10/2026 21:36 | 100 | 59.24 |
| 07/10/2026 21:36 | 100 | 59.24 |
| 07/10/2026 21:36 | 100 | 59.24 |
| 07/10/2026 21:36 | 100 | 59.24 |
| 07/10/2026 21:36 | 103 | 59.24 |
| 07/10/2026 21:36 | 25 | 59.24 |
| 07/10/2026 21:36 | 75 | 59.24 |
| 07/10/2026 21:36 | 1 | 59.24 |
| 07/10/2026 21:36 | 11 | 59.24 |
| 07/10/2026 21:36 | 11 | 59.24 |
| 07/10/2026 21:36 | 12 | 59.24 |
| 07/10/2026 21:36 | 4 | 59.24 |
| 07/10/2026 21:36 | 5 | 59.24 |
| 07/10/2026 21:36 | 10 | 59.23 |
| 07/10/2026 21:36 | 6 | 59.23 |
| 07/10/2026 21:36 | 1 | 59.22 |
| 07/10/2026 21:35 | 4 | 59.22 |
| 07/10/2026 21:35 | 2 | 59.22 |
| 07/10/2026 21:35 | 150 | 59.22 |
| 07/10/2026 21:35 | 1 | 59.22 |
| 07/10/2026 21:34 | 100 | 59.22 |
| 07/10/2026 21:34 | 1 | 59.23 |
| 07/10/2026 21:34 | 23 | 59.23 |
| 07/10/2026 21:34 | 20 | 59.22 |
| 07/10/2026 21:33 | 10 | 59.22 |
| 07/10/2026 21:33 | 100 | 59.22 |
| 07/10/2026 21:32 | 1 | 59.23 |
| 07/10/2026 21:32 | 10 | 59.23 |
| 07/10/2026 21:32 | 10 | 59.23 |
| 07/10/2026 21:32 | 10 | 59.23 |
| 07/10/2026 21:32 | 5 | 59.23 |
| 07/10/2026 21:32 | 99 | 59.23 |
| 07/10/2026 21:32 | 1 | 59.23 |
| 07/10/2026 21:32 | 96 | 59.23 |
| 07/10/2026 21:32 | 4 | 59.23 |
| 07/10/2026 21:32 | 100 | 59.24 |
| 07/10/2026 21:32 | 100 | 59.23 |
| 07/10/2026 21:32 | 14 | 59.22 |
| 07/10/2026 21:32 | 25 | 59.22 |
| 07/10/2026 21:32 | 15 | 59.22 |
| 07/10/2026 21:32 | 21 | 59.22 |
| 07/10/2026 21:32 | 19 | 59.22 |
| 07/10/2026 21:32 | 20 | 59.22 |
| 07/10/2026 21:31 | 1 | 59.21 |
| 07/10/2026 21:31 | 10 | 59.21 |
| 07/10/2026 21:31 | 100 | 59.225 |
| 07/10/2026 21:30 | 100 | 59.225 |
| 07/10/2026 21:30 | 1 | 59.23 |
| 07/10/2026 21:29 | 5 | 59.22 |
| 07/10/2026 21:28 | 100 | 59.23 |
| 07/10/2026 21:28 | 5 | 59.23 |
| 07/10/2026 21:28 | 6 | 59.23 |
| 07/10/2026 21:28 | 18 | 59.23 |
| 07/10/2026 21:28 | 91 | 59.23 |
| 07/10/2026 21:28 | 9 | 59.23 |
| 07/10/2026 21:28 | 103 | 59.23 |
| 07/10/2026 21:28 | 99 | 59.23 |
| 07/10/2026 21:28 | 22 | 59.23 |
| 07/10/2026 21:28 | 5 | 59.22 |
| 07/10/2026 21:28 | 10 | 59.21 |
| 07/10/2026 21:28 | 5 | 59.20 |
| 07/10/2026 21:28 | 10 | 59.20 |
| 07/10/2026 21:28 | 10 | 59.20 |
| 07/10/2026 21:28 | 1 | 59.20 |
| 07/10/2026 21:28 | 7 | 59.20 |
| 07/10/2026 21:28 | 38 | 59.20 |
| 07/10/2026 21:28 | 56 | 59.20 |
| 07/10/2026 21:28 | 21 | 59.21 |
| 07/10/2026 21:28 | 5 | 59.21 |
| 07/10/2026 21:28 | 25 | 59.215 |
| 07/10/2026 21:28 | 26 | 59.215 |
| 07/10/2026 21:27 | 1 | 59.21 |
| 07/10/2026 21:27 | 97 | 59.21 |
| 07/10/2026 21:27 | 23 | 59.21 |
| 07/10/2026 21:27 | 23 | 59.21 |
| 07/10/2026 21:27 | 90 | 59.21 |
| 07/10/2026 21:27 | 33 | 59.21 |
| 07/10/2026 21:27 | 33 | 59.21 |
| 07/10/2026 21:27 | 100 | 59.21 |
| 07/10/2026 21:27 | 100 | 59.21 |
| 07/10/2026 21:26 | 50 | 59.21 |
| 07/10/2026 21:25 | 100 | 59.21 |
| 07/10/2026 21:25 | 194 | 59.21 |
| 07/10/2026 21:25 | 2 | 59.21 |
| 07/10/2026 21:25 | 88 | 59.21 |
| 07/10/2026 21:25 | 92 | 59.21 |
| 07/10/2026 21:25 | 90 | 59.21 |
| 07/10/2026 21:25 | 75 | 59.21 |
| 07/10/2026 21:25 | 69 | 59.21 |
| 07/10/2026 21:25 | 100 | 59.21 |
| 07/10/2026 21:23 | 5 | 59.19 |
| 07/10/2026 21:23 | 2 | 59.20 |
| 07/10/2026 21:23 | 1 | 59.20 |
| 07/10/2026 21:23 | 17 | 59.20 |
| 07/10/2026 21:23 | 100 | 59.20 |
| 07/10/2026 21:23 | 10 | 59.20 |
| 07/10/2026 21:23 | 76 | 59.21 |
| 07/10/2026 21:23 | 54 | 59.21 |
| 07/10/2026 21:22 | 9 | 59.21 |
| 07/10/2026 21:21 | 6 | 59.21 |
| 07/10/2026 21:21 | 60 | 59.22 |
| 07/10/2026 21:21 | 100 | 59.22 |
| 07/10/2026 21:21 | 86 | 59.22 |
| 07/10/2026 21:21 | 10 | 59.22 |
| 07/10/2026 21:21 | 4 | 59.235 |
| 07/10/2026 21:21 | 16 | 59.23 |
| 07/10/2026 21:21 | 84 | 59.23 |
| 07/10/2026 21:21 | 10 | 59.23 |
| 07/10/2026 21:21 | 81 | 59.23 |
| 07/10/2026 21:21 | 5 | 59.23 |
| 07/10/2026 21:21 | 9 | 59.23 |
| 07/10/2026 21:21 | 84 | 59.23 |
| 07/10/2026 21:21 | 20 | 59.24 |
| 07/10/2026 21:21 | 1 | 59.24 |
| 07/10/2026 21:21 | 10 | 59.24 |
| 07/10/2026 21:21 | 50 | 59.24 |
| 07/10/2026 21:21 | 100 | 59.24 |
| 07/10/2026 21:21 | 17 | 59.24 |
| 07/10/2026 21:21 | 33 | 59.24 |
| 07/10/2026 21:21 | 10 | 59.24 |
| 07/10/2026 21:21 | 56 | 59.24 |
| 07/10/2026 21:21 | 6 | 59.24 |
| 07/10/2026 21:21 | 1 | 59.25 |
| 07/10/2026 21:18 | 80 | 59.265 |
| 07/10/2026 21:18 | 16 | 59.25 |
| 07/10/2026 21:18 | 61 | 59.25 |
| 07/10/2026 21:18 | 1 | 59.25 |
| 07/10/2026 21:18 | 10 | 59.25 |
| 07/10/2026 21:18 | 2 | 59.25 |
| 07/10/2026 21:18 | 7 | 59.25 |
| 07/10/2026 21:18 | 100 | 59.27 |
| 07/10/2026 21:17 | 100 | 59.27 |
| 07/10/2026 21:17 | 62 | 59.27 |
| 07/10/2026 21:17 | 38 | 59.27 |
| 07/10/2026 21:17 | 10 | 59.27 |
| 07/10/2026 21:17 | 50 | 59.27 |
| 07/10/2026 21:17 | 12 | 59.27 |
| 07/10/2026 21:17 | 38 | 59.27 |
| 07/10/2026 21:17 | 10 | 59.28 |
| 07/10/2026 21:17 | 25 | 59.29 |
| 07/10/2026 21:17 | 10 | 59.29 |
| 07/10/2026 21:17 | 2 | 59.29 |
| 07/10/2026 21:17 | 100 | 59.28 |
| 07/10/2026 21:17 | 10 | 59.28 |
| 07/10/2026 21:17 | 10 | 59.28 |
| 07/10/2026 21:17 | 50 | 59.28 |
| 07/10/2026 21:17 | 2 | 59.28 |
| 07/10/2026 21:17 | 100 | 59.28 |
| 07/10/2026 21:17 | 100 | 59.29 |
| 07/10/2026 21:17 | 150 | 59.29 |
| 07/10/2026 21:17 | 125 | 59.29 |
| 07/10/2026 21:17 | 1 | 59.29 |
| 07/10/2026 21:17 | 100 | 59.30 |
| 07/10/2026 21:17 | 21 | 59.30 |
| 07/10/2026 21:17 | 69 | 59.29 |
| 07/10/2026 21:17 | 10 | 59.29 |
| 07/10/2026 21:17 | 6 | 59.29 |
| 07/10/2026 21:17 | 6 | 59.29 |
| 07/10/2026 21:17 | 3 | 59.29 |
| 07/10/2026 21:17 | 1 | 59.28 |
| 07/10/2026 21:17 | 100 | 59.28 |
| 07/10/2026 21:17 | 37 | 59.28 |
| 07/10/2026 21:17 | 35 | 59.28 |
| 07/10/2026 21:17 | 20 | 59.28 |
| 07/10/2026 21:17 | 3 | 59.27 |
| 07/10/2026 21:17 | 88 | 59.27 |
| 07/10/2026 21:17 | 33 | 59.27 |
| 07/10/2026 21:17 | 67 | 59.27 |
| 07/10/2026 21:17 | 11 | 59.27 |
| 07/10/2026 21:17 | 100 | 59.27 |
| 07/10/2026 21:17 | 5 | 59.27 |
| 07/10/2026 21:17 | 2 | 59.27 |
| 07/10/2026 21:17 | 3 | 59.27 |
| 07/10/2026 21:17 | 2 | 59.27 |
| 07/10/2026 21:17 | 8 | 59.27 |
| 07/10/2026 21:17 | 2 | 59.26 |
| 07/10/2026 21:17 | 7 | 59.25 |
| 07/10/2026 21:17 | 100 | 59.25 |
| 07/10/2026 21:17 | 50 | 59.25 |
| 07/10/2026 21:17 | 100 | 59.25 |
| 07/10/2026 21:17 | 90 | 59.245 |
| 07/10/2026 21:17 | 10 | 59.245 |
| 07/10/2026 21:17 | 14 | 59.25 |
| 07/10/2026 21:17 | 1 | 59.26 |
| 07/10/2026 21:17 | 1 | 59.26 |
| 07/10/2026 21:17 | 3 | 59.245 |
| 07/10/2026 21:15 | 34 | 59.245 |
| 07/10/2026 21:14 | 1 | 59.24 |
| 07/10/2026 21:14 | 102 | 59.23 |
| 07/10/2026 21:14 | 1 | 59.23 |
| 07/10/2026 21:14 | 20 | 59.24 |
| 07/10/2026 21:14 | 30 | 59.24 |
| 07/10/2026 21:14 | 1 | 59.24 |
| 07/10/2026 21:14 | 55 | 59.25 |
| 07/10/2026 21:14 | 105 | 59.25 |
| 07/10/2026 21:13 | 100 | 59.25 |
| 07/10/2026 21:12 | 10 | 59.25 |
| 07/10/2026 21:12 | 100 | 59.25 |
| 07/10/2026 21:12 | 100 | 59.255 |
| 07/10/2026 21:12 | 200 | 59.25 |
| 07/10/2026 21:12 | 100 | 59.25 |
| 07/10/2026 21:12 | 2 | 59.25 |
| 07/10/2026 21:12 | 77 | 59.25 |
| 07/10/2026 21:12 | 100 | 59.25 |
| 07/10/2026 21:12 | 103 | 59.25 |
| 07/10/2026 21:12 | 99 | 59.25 |
| 07/10/2026 21:12 | 100 | 59.245 |
| 07/10/2026 21:12 | 100 | 59.24 |
| 07/10/2026 21:12 | 2 | 59.24 |
| 07/10/2026 21:12 | 96 | 59.24 |
| 07/10/2026 21:12 | 3 | 59.24 |
| 07/10/2026 21:11 | 1 | 59.23 |
| 07/10/2026 21:11 | 1 | 59.23 |
| 07/10/2026 21:11 | 30 | 59.23 |
| 07/10/2026 21:11 | 4 | 59.23 |
| 07/10/2026 21:11 | 2 | 59.23 |
| 07/10/2026 21:11 | 200 | 59.23 |
| 07/10/2026 21:11 | 2 | 59.20 |
| 07/10/2026 21:11 | 26 | 59.21 |
| 07/10/2026 21:11 | 28 | 59.21 |
| 07/10/2026 21:11 | 5 | 59.21 |
| 07/10/2026 21:11 | 37 | 59.22 |
| 07/10/2026 21:11 | 125 | 59.24 |
| 07/10/2026 21:11 | 150 | 59.24 |
| 07/10/2026 21:11 | 50 | 59.25 |
| 07/10/2026 21:10 | 1 | 59.25 |
| 07/10/2026 21:10 | 1 | 59.25 |
| 07/10/2026 21:10 | 2 | 59.25 |
| 07/10/2026 21:10 | 13 | 59.25 |
| 07/10/2026 21:10 | 11 | 59.25 |
| 07/10/2026 21:10 | 16 | 59.25 |
| 07/10/2026 21:10 | 1 | 59.24 |
| 07/10/2026 21:10 | 3 | 59.24 |
| 07/10/2026 21:10 | 2 | 59.24 |
| 07/10/2026 21:10 | 75 | 59.23 |
| 07/10/2026 21:10 | 25 | 59.23 |
| 07/10/2026 21:10 | 100 | 59.23 |
| 07/10/2026 21:10 | 50 | 59.25 |
| 07/10/2026 21:10 | 100 | 59.25 |
| 07/10/2026 21:10 | 63 | 59.25 |
| 07/10/2026 21:10 | 150 | 59.26 |
| 07/10/2026 21:10 | 150 | 59.26 |
| 07/10/2026 21:10 | 3 | 59.26 |
| 07/10/2026 21:10 | 50 | 59.26 |
| 07/10/2026 21:10 | 100 | 59.26 |
| 07/10/2026 21:10 | 1 | 59.26 |
| 07/10/2026 21:10 | 12 | 59.26 |
| 07/10/2026 21:10 | 71 | 59.25 |
| 07/10/2026 21:10 | 1 | 59.26 |
| 07/10/2026 21:10 | 4 | 59.26 |
| 07/10/2026 21:10 | 47 | 59.26 |
| 07/10/2026 21:10 | 2 | 59.26 |
| 07/10/2026 21:10 | 5 | 59.26 |
| 07/10/2026 21:10 | 71 | 59.26 |
| 07/10/2026 21:10 | 5 | 59.27 |
| 07/10/2026 21:10 | 77 | 59.27 |
| 07/10/2026 21:10 | 92 | 59.28 |
| 07/10/2026 21:10 | 1 | 59.28 |
| 07/10/2026 21:10 | 1 | 59.28 |
| 07/10/2026 21:10 | 48 | 59.28 |
| 07/10/2026 21:10 | 2 | 59.28 |
| 07/10/2026 21:10 | 10 | 59.28 |
| 07/10/2026 21:10 | 13 | 59.28 |
| 07/10/2026 21:10 | 87 | 59.28 |
| 07/10/2026 21:10 | 50 | 59.285 |
| 07/10/2026 21:09 | 2 | 59.285 |
| 07/10/2026 21:09 | 70 | 59.285 |
| 07/10/2026 21:09 | 4 | 59.285 |
| 07/10/2026 21:09 | 13 | 59.28 |
| 07/10/2026 21:08 | 1 | 59.28 |
| 07/10/2026 21:07 | 1 | 59.30 |
| 07/10/2026 21:06 | 5 | 59.28 |
| 07/10/2026 21:05 | 9 | 59.28 |
| 07/10/2026 21:05 | 50 | 59.27 |
| 07/10/2026 21:05 | 50 | 59.27 |
| 07/10/2026 21:05 | 100 | 59.265 |
| 07/10/2026 21:05 | 2 | 59.25 |
| 07/10/2026 21:05 | 3 | 59.24 |
| 07/10/2026 21:05 | 2 | 59.24 |
| 07/10/2026 21:05 | 1 | 59.24 |
| 07/10/2026 21:05 | 2 | 59.24 |
| 07/10/2026 21:04 | 40 | 59.215 |
| 07/10/2026 21:04 | 4 | 59.22 |
| 07/10/2026 21:04 | 100 | 59.25 |
| 07/10/2026 21:04 | 100 | 59.25 |
| 07/10/2026 21:04 | 28 | 59.25 |
| 07/10/2026 21:04 | 160 | 59.27 |
| 07/10/2026 21:04 | 5 | 59.27 |
| 07/10/2026 21:04 | 50 | 59.28 |
| 07/10/2026 21:04 | 1 | 59.28 |
| 07/10/2026 21:04 | 10 | 59.28 |
| 07/10/2026 21:04 | 61 | 59.28 |
| 07/10/2026 21:04 | 5 | 59.28 |
| 07/10/2026 21:04 | 50 | 59.28 |
| 07/10/2026 21:04 | 2 | 59.28 |
| 07/10/2026 21:04 | 80 | 59.28 |
| 07/10/2026 21:03 | 100 | 59.30 |
| 07/10/2026 21:03 | 100 | 59.30 |
| 07/10/2026 21:03 | 6 | 59.30 |
| 07/10/2026 21:03 | 2 | 59.29 |
| 07/10/2026 21:03 | 100 | 59.29 |
| 07/10/2026 21:03 | 1 | 59.29 |
| 07/10/2026 21:03 | 1 | 59.29 |
| 07/10/2026 21:03 | 1 | 59.29 |
| 07/10/2026 21:03 | 30 | 59.29 |
| 07/10/2026 21:03 | 70 | 59.29 |
| 07/10/2026 21:03 | 104 | 59.29 |
| 07/10/2026 21:03 | 14 | 59.29 |
| 07/10/2026 21:03 | 1 | 59.29 |
| 07/10/2026 21:03 | 4 | 59.29 |
| 07/10/2026 21:03 | 96 | 59.29 |
| 07/10/2026 21:03 | 1 | 59.28 |
| 07/10/2026 21:03 | 19 | 59.28 |
| 07/10/2026 21:03 | 13 | 59.28 |
| 07/10/2026 21:03 | 3 | 59.28 |
| 07/10/2026 21:03 | 5 | 59.28 |
| 07/10/2026 21:03 | 41 | 59.28 |
| 07/10/2026 21:03 | 9 | 59.28 |
| 07/10/2026 21:03 | 10 | 59.28 |
| 07/10/2026 21:03 | 87 | 59.28 |
| 07/10/2026 21:03 | 3 | 59.28 |
| 07/10/2026 21:03 | 50 | 59.28 |
| 07/10/2026 21:02 | 50 | 59.28 |
| 07/10/2026 21:02 | 68 | 59.28 |
| 07/10/2026 21:02 | 53 | 59.28 |
| 07/10/2026 21:02 | 2 | 59.28 |
| 07/10/2026 21:02 | 8 | 59.28 |
| 07/10/2026 21:02 | 50 | 59.28 |
| 07/10/2026 21:02 | 5 | 59.28 |
| 07/10/2026 21:02 | 100 | 59.28 |
| 07/10/2026 21:01 | 5 | 59.29 |
| 07/10/2026 21:01 | 14 | 59.28 |
| 07/10/2026 21:01 | 6 | 59.28 |
| 07/10/2026 21:01 | 36 | 59.27 |
| 07/10/2026 21:00 | 1 | 59.28 |
| 07/10/2026 21:00 | 1 | 59.28 |
| 07/10/2026 21:00 | 11 | 59.27 |
| 07/10/2026 21:00 | 3 | 59.27 |
| 07/10/2026 21:00 | 1 | 59.27 |
| 07/10/2026 21:00 | 10 | 59.28 |
| 07/10/2026 21:00 | 5 | 59.27 |
| 07/10/2026 21:00 | 1 | 59.26 |
| 07/10/2026 20:59 | 1 | 59.25 |
| 07/10/2026 20:59 | 1 | 59.25 |
| 07/10/2026 20:59 | 36 | 59.25 |
| 07/10/2026 20:59 | 6 | 59.255 |
| 07/10/2026 20:59 | 45 | 59.265 |
| 07/10/2026 20:59 | 100 | 59.26 |
| 07/10/2026 20:59 | 100 | 59.26 |
| 07/10/2026 20:59 | 7 | 59.26 |
| 07/10/2026 20:59 | 2 | 59.26 |
| 07/10/2026 20:59 | 36 | 59.25 |
| 07/10/2026 20:59 | 100 | 59.25 |
| 07/10/2026 20:59 | 11 | 59.25 |
| 07/10/2026 20:59 | 66 | 59.25 |
| 07/10/2026 20:59 | 13 | 59.25 |
| 07/10/2026 20:59 | 50 | 59.25 |
| 07/10/2026 20:59 | 100 | 59.25 |
| 07/10/2026 20:59 | 1 | 59.25 |
| 07/10/2026 20:58 | 20 | 59.24 |
| 07/10/2026 20:58 | 13 | 59.245 |
| 07/10/2026 20:58 | 15 | 59.24 |
| 07/10/2026 20:58 | 1 | 59.24 |
| 07/10/2026 20:58 | 1 | 59.24 |
| 07/10/2026 20:58 | 75 | 59.24 |
| 07/10/2026 20:58 | 1 | 59.24 |
| 07/10/2026 20:58 | 83 | 59.24 |
| 07/10/2026 20:58 | 2 | 59.24 |
| 07/10/2026 20:58 | 8 | 59.24 |
| 07/10/2026 20:58 | 4 | 59.24 |
| 07/10/2026 20:58 | 22 | 59.24 |
| 07/10/2026 20:58 | 10 | 59.24 |
| 07/10/2026 20:58 | 4 | 59.24 |
| 07/10/2026 20:58 | 100 | 59.24 |
| 07/10/2026 20:57 | 23 | 59.25 |
| 07/10/2026 20:57 | 23 | 59.25 |
| 07/10/2026 20:57 | 200 | 59.24 |
| 07/10/2026 20:57 | 100 | 59.23 |
| 07/10/2026 20:57 | 51 | 59.23 |
| 07/10/2026 20:57 | 51 | 59.23 |
| 07/10/2026 20:57 | 1 | 59.23 |
| 07/10/2026 20:57 | 66 | 59.23 |
| 07/10/2026 20:57 | 1 | 59.23 |
| 07/10/2026 20:57 | 233 | 59.23 |
| 07/10/2026 20:57 | 22 | 59.23 |
| 07/10/2026 20:57 | 23 | 59.23 |
| 07/10/2026 20:57 | 52 | 59.23 |
| 07/10/2026 20:57 | 68 | 59.255 |
| 07/10/2026 20:57 | 25 | 59.255 |
| 07/10/2026 20:56 | 33 | 59.26 |
| 07/10/2026 20:56 | 71 | 59.26 |
| 07/10/2026 20:56 | 24 | 59.26 |
| 07/10/2026 20:56 | 50 | 59.26 |
| 07/10/2026 20:56 | 1 | 59.26 |
| 07/10/2026 20:56 | 8 | 59.25 |
| 07/10/2026 20:56 | 22 | 59.25 |
| 07/10/2026 20:55 | 1 | 59.26 |
| 07/10/2026 20:54 | 50 | 59.255 |
| 07/10/2026 20:54 | 18 | 59.24 |
| 07/10/2026 20:54 | 6 | 59.24 |
| 07/10/2026 20:54 | 20 | 59.23 |
| 07/10/2026 20:54 | 14 | 59.23 |
| 07/10/2026 20:54 | 13 | 59.23 |
| 07/10/2026 20:54 | 20 | 59.23 |
| 07/10/2026 20:54 | 1 | 59.22 |
| 07/10/2026 20:54 | 1 | 59.22 |
| 07/10/2026 20:54 | 30 | 59.21 |
| 07/10/2026 20:54 | 20 | 59.21 |
| 07/10/2026 20:54 | 5 | 59.205 |
| 07/10/2026 20:54 | 100 | 59.21 |
| 07/10/2026 20:54 | 9 | 59.21 |
| 07/10/2026 20:54 | 4 | 59.21 |
| 07/10/2026 20:54 | 1 | 59.21 |
| 07/10/2026 20:54 | 4 | 59.21 |
| 07/10/2026 20:54 | 2 | 59.21 |
| 07/10/2026 20:54 | 68 | 59.21 |
| 07/10/2026 20:54 | 32 | 59.21 |
| 07/10/2026 20:54 | 20 | 59.20 |
| 07/10/2026 20:53 | 89 | 59.20 |
| 07/10/2026 20:53 | 18 | 59.20 |
| 07/10/2026 20:53 | 23 | 59.20 |
| 07/10/2026 20:53 | 71 | 59.20 |
| 07/10/2026 20:53 | 4 | 59.195 |
| 07/10/2026 20:53 | 1 | 59.195 |
| 07/10/2026 20:52 | 1 | 59.19 |
| 07/10/2026 20:52 | 40 | 59.19 |
| 07/10/2026 20:52 | 94 | 59.20 |
| 07/10/2026 20:52 | 100 | 59.21 |
| 07/10/2026 20:52 | 86 | 59.21 |
| 07/10/2026 20:52 | 50 | 59.21 |
| 07/10/2026 20:52 | 1 | 59.21 |
| 07/10/2026 20:51 | 100 | 59.23 |
| 07/10/2026 20:51 | 100 | 59.23 |
| 07/10/2026 20:51 | 4 | 59.22 |
| 07/10/2026 20:51 | 3 | 59.22 |
| 07/10/2026 20:51 | 100 | 59.21 |
| 07/10/2026 20:51 | 4 | 59.21 |
| 07/10/2026 20:51 | 1 | 59.21 |
| 07/10/2026 20:51 | 1 | 59.21 |
| 07/10/2026 20:51 | 2 | 59.21 |
| 07/10/2026 20:51 | 100 | 59.21 |
| 07/10/2026 20:51 | 5 | 59.21 |
| 07/10/2026 20:51 | 2 | 59.20 |
| 07/10/2026 20:51 | 1 | 59.20 |
| 07/10/2026 20:51 | 20 | 59.20 |
| 07/10/2026 20:51 | 6 | 59.20 |
| 07/10/2026 20:51 | 4 | 59.19 |
| 07/10/2026 20:51 | 2 | 59.19 |
| 07/10/2026 20:51 | 2 | 59.19 |
| 07/10/2026 20:51 | 1 | 59.19 |
| 07/10/2026 20:51 | 2 | 59.19 |
| 07/10/2026 20:51 | 1 | 59.19 |
| 07/10/2026 20:51 | 20 | 59.19 |
| 07/10/2026 20:51 | 11 | 59.19 |
| 07/10/2026 20:51 | 15 | 59.19 |
| 07/10/2026 20:51 | 1 | 59.19 |
| 07/10/2026 20:51 | 84 | 59.19 |
| 07/10/2026 20:51 | 57 | 59.19 |
| 07/10/2026 20:51 | 1 | 59.19 |
| 07/10/2026 20:51 | 50 | 59.19 |
| 07/10/2026 20:51 | 9 | 59.19 |
| 07/10/2026 20:51 | 50 | 59.19 |
| 07/10/2026 20:51 | 100 | 59.19 |
| 07/10/2026 20:51 | 21 | 59.18 |
| 07/10/2026 20:51 | 40 | 59.18 |
| 07/10/2026 20:51 | 14 | 59.18 |
| 07/10/2026 20:51 | 112 | 59.18 |
| 07/10/2026 20:51 | 14 | 59.18 |
| 07/10/2026 20:51 | 61 | 59.18 |
| 07/10/2026 20:49 | 1 | 59.17 |
| 07/10/2026 20:49 | 36 | 59.19 |
| 07/10/2026 20:49 | 107 | 59.19 |
| 07/10/2026 20:49 | 60 | 59.18 |
| 07/10/2026 20:49 | 13 | 59.17 |
| 07/10/2026 20:48 | 13 | 59.17 |
| 07/10/2026 20:48 | 2 | 59.17 |
| 07/10/2026 20:48 | 98 | 59.17 |
| 07/10/2026 20:48 | 2 | 59.17 |
| 07/10/2026 20:48 | 74 | 59.17 |
| 07/10/2026 20:48 | 100 | 59.18 |
| 07/10/2026 20:48 | 1 | 59.20 |
| 07/10/2026 20:48 | 1 | 59.20 |
| 07/10/2026 20:48 | 20 | 59.20 |
| 07/10/2026 20:48 | 2 | 59.20 |
| 07/10/2026 20:48 | 100 | 59.20 |
| 07/10/2026 20:46 | 42 | 59.21 |
| 07/10/2026 20:46 | 50 | 59.22 |
| 07/10/2026 20:46 | 20 | 59.22 |
| 07/10/2026 20:46 | 10 | 59.22 |
| 07/10/2026 20:46 | 1 | 59.24 |
| 07/10/2026 20:46 | 1 | 59.24 |
| 07/10/2026 20:45 | 54 | 59.25 |
| 07/10/2026 20:45 | 1 | 59.26 |
| 07/10/2026 20:45 | 2 | 59.26 |
| 07/10/2026 20:44 | 51 | 59.26 |
| 07/10/2026 20:44 | 6 | 59.26 |
| 07/10/2026 20:44 | 86 | 59.26 |
| 07/10/2026 20:44 | 11 | 59.26 |
| 07/10/2026 20:44 | 100 | 59.26 |
| 07/10/2026 20:44 | 100 | 59.26 |
| 07/10/2026 20:44 | 103 | 59.26 |
| 07/10/2026 20:44 | 42 | 59.25 |
| 07/10/2026 20:44 | 10 | 59.26 |
| 07/10/2026 20:44 | 100 | 59.26 |
| 07/10/2026 20:44 | 4 | 59.26 |
| 07/10/2026 20:44 | 15 | 59.27 |
| 07/10/2026 20:44 | 45 | 59.27 |
| 07/10/2026 20:44 | 11 | 59.27 |
| 07/10/2026 20:44 | 28 | 59.27 |
| 07/10/2026 20:44 | 1 | 59.27 |
| 07/10/2026 20:44 | 14 | 59.27 |
| 07/10/2026 20:44 | 1 | 59.27 |
| 07/10/2026 20:44 | 1 | 59.27 |
| 07/10/2026 20:44 | 4 | 59.28 |
| 07/10/2026 20:44 | 20 | 59.28 |
| 07/10/2026 20:41 | 14 | 59.31 |
| 07/10/2026 20:41 | 1 | 59.32 |
| 07/10/2026 20:41 | 25 | 59.32 |
| 07/10/2026 20:41 | 62 | 59.32 |
| 07/10/2026 20:41 | 1 | 59.32 |
| 07/10/2026 20:41 | 14 | 59.32 |
| 07/10/2026 20:40 | 12 | 59.33 |
| 07/10/2026 20:40 | 41 | 59.34 |
| 07/10/2026 20:40 | 1 | 59.34 |
| 07/10/2026 20:40 | 14 | 59.345 |
| 07/10/2026 20:40 | 4 | 59.345 |
| 07/10/2026 20:40 | 20 | 59.33 |
| 07/10/2026 20:40 | 1 | 59.32 |
| 07/10/2026 20:40 | 10 | 59.32 |
| 07/10/2026 20:40 | 6 | 59.32 |
| 07/10/2026 20:40 | 50 | 59.32 |
| 07/10/2026 20:40 | 19 | 59.32 |
| 07/10/2026 20:40 | 77 | 59.32 |
| 07/10/2026 20:40 | 4 | 59.31 |
| 07/10/2026 20:40 | 100 | 59.31 |
| 07/10/2026 20:40 | 75 | 59.31 |
| 07/10/2026 20:40 | 25 | 59.31 |
| 07/10/2026 20:40 | 106 | 59.31 |
| 07/10/2026 20:40 | 2 | 59.30 |
| 07/10/2026 20:39 | 20 | 59.31 |
| 07/10/2026 20:39 | 34 | 59.31 |
| 07/10/2026 20:39 | 26 | 59.31 |
| 07/10/2026 20:38 | 16 | 59.33 |
| 07/10/2026 20:38 | 100 | 59.33 |
| 07/10/2026 20:38 | 5 | 59.33 |
| 07/10/2026 20:38 | 5 | 59.33 |
| 07/10/2026 20:38 | 10 | 59.34 |
| 07/10/2026 20:38 | 5 | 59.34 |
| 07/10/2026 20:38 | 40 | 59.34 |
| 07/10/2026 20:38 | 229 | 59.34 |
| 07/10/2026 20:38 | 13 | 59.34 |
| 07/10/2026 20:38 | 58 | 59.34 |
| 07/10/2026 20:38 | 34 | 59.35 |
| 07/10/2026 20:38 | 40 | 59.35 |
| 07/10/2026 20:38 | 100 | 59.35 |
| 07/10/2026 20:37 | 15 | 59.36 |
| 07/10/2026 20:37 | 1 | 59.36 |
| 07/10/2026 20:37 | 6 | 59.36 |
| 07/10/2026 20:37 | 16 | 59.38 |
| 07/10/2026 20:36 | 39 | 59.37 |
| 07/10/2026 20:36 | 19 | 59.37 |
| 07/10/2026 20:36 | 1 | 59.38 |
| 07/10/2026 20:36 | 22 | 59.38 |
| 07/10/2026 20:36 | 22 | 59.37 |
| 07/10/2026 20:36 | 100 | 59.38 |
| 07/10/2026 20:36 | 100 | 59.38 |
| 07/10/2026 20:36 | 100 | 59.39 |
| 07/10/2026 20:36 | 10 | 59.38 |
| 07/10/2026 20:36 | 59 | 59.38 |
| 07/10/2026 20:36 | 100 | 59.38 |
| 07/10/2026 20:35 | 6 | 59.39 |
| 07/10/2026 20:35 | 1 | 59.37 |
| 07/10/2026 20:35 | 100 | 59.37 |
| 07/10/2026 20:35 | 22 | 59.37 |
| 07/10/2026 20:35 | 1 | 59.38 |
| 07/10/2026 20:35 | 200 | 59.38 |
| 07/10/2026 20:35 | 24 | 59.37 |
| 07/10/2026 20:34 | 100 | 59.36 |
| 07/10/2026 20:34 | 81 | 59.35 |
| 07/10/2026 20:34 | 96 | 59.33 |
| 07/10/2026 20:34 | 7 | 59.33 |
| 07/10/2026 20:34 | 5 | 59.33 |
| 07/10/2026 20:34 | 3 | 59.33 |
| 07/10/2026 20:34 | 100 | 59.33 |
| 07/10/2026 20:34 | 21 | 59.33 |
| 07/10/2026 20:34 | 115 | 59.33 |
| 07/10/2026 20:34 | 1 | 59.33 |
| 07/10/2026 20:34 | 14 | 59.32 |
| 07/10/2026 20:34 | 2 | 59.32 |
| 07/10/2026 20:34 | 11 | 59.32 |
| 07/10/2026 20:34 | 14 | 59.31 |
| 07/10/2026 20:33 | 4 | 59.32 |
| 07/10/2026 20:33 | 42 | 59.31 |
| 07/10/2026 20:33 | 10 | 59.31 |
| 07/10/2026 20:33 | 100 | 59.31 |
| 07/10/2026 20:33 | 100 | 59.31 |
| 07/10/2026 20:33 | 75 | 59.31 |
| 07/10/2026 20:33 | 29 | 59.31 |
| 07/10/2026 20:32 | 30 | 59.31 |
| 07/10/2026 20:32 | 62 | 59.31 |
| 07/10/2026 20:32 | 100 | 59.31 |
| 07/10/2026 20:32 | 2 | 59.32 |
| 07/10/2026 20:32 | 31 | 59.32 |
| 07/10/2026 20:32 | 3 | 59.32 |
| 07/10/2026 20:32 | 25 | 59.32 |
| 07/10/2026 20:32 | 41 | 59.32 |
| 07/10/2026 20:32 | 50 | 59.32 |
| 07/10/2026 20:31 | 6 | 59.35 |
| 07/10/2026 20:31 | 120 | 59.36 |
| 07/10/2026 20:31 | 2 | 59.37 |
| 07/10/2026 20:31 | 100 | 59.38 |
| 07/10/2026 20:31 | 6 | 59.38 |
| 07/10/2026 20:31 | 9 | 59.39 |
| 07/10/2026 20:31 | 97 | 59.39 |
| 07/10/2026 20:31 | 3 | 59.39 |
| 07/10/2026 20:31 | 4 | 59.39 |
| 07/10/2026 20:31 | 100 | 59.39 |
| 07/10/2026 20:31 | 100 | 59.40 |
| 07/10/2026 20:31 | 5 | 59.40 |
| 07/10/2026 20:31 | 9 | 59.41 |
| 07/10/2026 20:31 | 4 | 59.41 |
| 07/10/2026 20:31 | 2 | 59.42 |
| 07/10/2026 20:31 | 5 | 59.43 |
| 07/10/2026 20:31 | 17 | 59.43 |
| 07/10/2026 20:31 | 22 | 59.43 |
| 07/10/2026 20:31 | 16 | 59.43 |
| 07/10/2026 20:31 | 1 | 59.43 |
| 07/10/2026 20:31 | 5 | 59.43 |
| 07/10/2026 20:31 | 16 | 59.43 |
| 07/10/2026 20:31 | 15 | 59.43 |
| 07/10/2026 20:31 | 9 | 59.43 |
| 07/10/2026 20:31 | 40 | 59.445 |
| 07/10/2026 20:30 | 1 | 59.45 |
| 07/10/2026 20:30 | 10 | 59.45 |
| 07/10/2026 20:30 | 6 | 59.45 |
| 07/10/2026 20:30 | 1 | 59.45 |
| 07/10/2026 20:30 | 2 | 59.45 |
| 07/10/2026 20:30 | 30 | 59.45 |
| 07/10/2026 20:30 | 33 | 59.425 |
| 07/10/2026 20:29 | 4 | 59.45 |
| 07/10/2026 20:29 | 6 | 59.43 |
| 07/10/2026 20:29 | 11 | 59.43 |
| 07/10/2026 20:29 | 100 | 59.43 |
| 07/10/2026 20:29 | 15 | 59.42 |
| 07/10/2026 20:29 | 12 | 59.42 |
| 07/10/2026 20:29 | 100 | 59.44 |
| 07/10/2026 20:29 | 150 | 59.44 |
| 07/10/2026 20:29 | 15 | 59.43 |
| 07/10/2026 20:29 | 31 | 59.44 |
| 07/10/2026 20:29 | 15 | 59.44 |
| 07/10/2026 20:29 | 100 | 59.445 |
| 07/10/2026 20:29 | 100 | 59.45 |
| 07/10/2026 20:29 | 100 | 59.45 |
| 07/10/2026 20:29 | 7 | 59.46 |
| 07/10/2026 20:29 | 1 | 59.46 |
| 07/10/2026 20:29 | 1 | 59.45 |
| 07/10/2026 20:29 | 100 | 59.43 |
| 07/10/2026 20:29 | 64 | 59.43 |
| 07/10/2026 20:29 | 1 | 59.43 |
| 07/10/2026 20:29 | 58 | 59.42 |
| 07/10/2026 20:29 | 18 | 59.40 |
| 07/10/2026 20:29 | 6 | 59.40 |
| 07/10/2026 20:29 | 1 | 59.40 |
| 07/10/2026 20:29 | 100 | 59.39 |
| 07/10/2026 20:29 | 67 | 59.39 |
| 07/10/2026 20:29 | 25 | 59.38 |
| 07/10/2026 20:29 | 6 | 59.38 |
| 07/10/2026 20:29 | 96 | 59.37 |
| 07/10/2026 20:29 | 100 | 59.37 |
| 07/10/2026 20:29 | 6 | 59.37 |
| 07/10/2026 20:29 | 1 | 59.36 |
| 07/10/2026 20:29 | 20 | 59.36 |
| 07/10/2026 20:29 | 1 | 59.36 |
| 07/10/2026 20:28 | 2 | 59.36 |
| 07/10/2026 20:28 | 80 | 59.36 |
| 07/10/2026 20:28 | 22 | 59.36 |
| 07/10/2026 20:28 | 6 | 59.36 |
| 07/10/2026 20:28 | 2 | 59.35 |
| 07/10/2026 20:28 | 1 | 59.35 |
| 07/10/2026 20:28 | 2 | 59.35 |
| 07/10/2026 20:28 | 1 | 59.35 |
| 07/10/2026 20:28 | 100 | 59.34 |
| 07/10/2026 20:28 | 50 | 59.34 |
| 07/10/2026 20:28 | 1 | 59.34 |
| 07/10/2026 20:28 | 100 | 59.34 |
| 07/10/2026 20:28 | 3 | 59.34 |
| 07/10/2026 20:28 | 100 | 59.34 |
| 07/10/2026 20:28 | 14 | 59.34 |
| 07/10/2026 20:28 | 96 | 59.34 |
| 07/10/2026 20:28 | 100 | 59.34 |
| 07/10/2026 20:28 | 1 | 59.33 |
| 07/10/2026 20:28 | 35 | 59.32 |
| 07/10/2026 20:28 | 11 | 59.315 |
| 07/10/2026 20:28 | 1 | 59.315 |
| 07/10/2026 20:27 | 34 | 59.32 |
| 07/10/2026 20:27 | 10 | 59.32 |
| 07/10/2026 20:27 | 10 | 59.32 |
| 07/10/2026 20:27 | 26 | 59.32 |
| 07/10/2026 20:27 | 1 | 59.33 |
| 07/10/2026 20:26 | 5 | 59.32 |
| 07/10/2026 20:26 | 103 | 59.31 |
| 07/10/2026 20:26 | 100 | 59.31 |
| 07/10/2026 20:25 | 13 | 59.29 |
| 07/10/2026 20:25 | 50 | 59.30 |
| 07/10/2026 20:25 | 50 | 59.30 |
| 07/10/2026 20:25 | 100 | 59.30 |
| 07/10/2026 20:25 | 100 | 59.30 |
| 07/10/2026 20:25 | 100 | 59.30 |
| 07/10/2026 20:25 | 100 | 59.30 |
| 07/10/2026 20:25 | 1 | 59.30 |
| 07/10/2026 20:25 | 1 | 59.29 |
| 07/10/2026 20:25 | 1 | 59.28 |
| 07/10/2026 20:25 | 3 | 59.28 |
| 07/10/2026 20:24 | 2 | 59.29 |
| 07/10/2026 20:24 | 12 | 59.29 |
| 07/10/2026 20:24 | 33 | 59.29 |
| 07/10/2026 20:23 | 1 | 59.28 |
| 07/10/2026 20:23 | 50 | 59.28 |
| 07/10/2026 20:23 | 3 | 59.29 |
| 07/10/2026 20:23 | 3 | 59.29 |
| 07/10/2026 20:23 | 22 | 59.29 |
| 07/10/2026 20:23 | 22 | 59.29 |
| 07/10/2026 20:22 | 3 | 59.28 |
| 07/10/2026 20:22 | 16 | 59.29 |
| 07/10/2026 20:22 | 81 | 59.28 |
| 07/10/2026 20:22 | 2 | 59.28 |
| 07/10/2026 20:21 | 1 | 59.27 |
| 07/10/2026 20:21 | 30 | 59.27 |
| 07/10/2026 20:21 | 36 | 59.27 |
| 07/10/2026 20:21 | 19 | 59.28 |
| 07/10/2026 20:21 | 23 | 59.28 |
| 07/10/2026 20:21 | 61 | 59.28 |
| 07/10/2026 20:21 | 2 | 59.29 |
| 07/10/2026 20:21 | 19 | 59.29 |
| 07/10/2026 20:21 | 2 | 59.30 |
| 07/10/2026 20:21 | 4 | 59.30 |
| 07/10/2026 20:21 | 3 | 59.30 |
| 07/10/2026 20:21 | 1 | 59.30 |
| 07/10/2026 20:21 | 3 | 59.31 |
| 07/10/2026 20:21 | 3 | 59.305 |
| 07/10/2026 20:20 | 16 | 59.30 |
| 07/10/2026 20:20 | 200 | 59.31 |
| 07/10/2026 20:20 | 19 | 59.31 |
| 07/10/2026 20:20 | 62 | 59.31 |
| 07/10/2026 20:20 | 38 | 59.31 |
| 07/10/2026 20:20 | 19 | 59.31 |
| 07/10/2026 20:20 | 8 | 59.30 |
| 07/10/2026 20:20 | 2 | 59.31 |
| 07/10/2026 20:20 | 1 | 59.32 |
| 07/10/2026 20:19 | 9 | 59.315 |
| 07/10/2026 20:19 | 2 | 59.315 |
| 07/10/2026 20:19 | 1 | 59.31 |
| 07/10/2026 20:19 | 29 | 59.31 |
| 07/10/2026 20:18 | 2 | 59.32 |
| 07/10/2026 20:16 | 25 | 59.32 |
| 07/10/2026 20:16 | 25 | 59.32 |
| 07/10/2026 20:16 | 25 | 59.32 |
| 07/10/2026 20:16 | 25 | 59.32 |
| 07/10/2026 20:16 | 19 | 59.33 |
| 07/10/2026 20:16 | 4 | 59.33 |
| 07/10/2026 20:16 | 15 | 59.33 |
| 07/10/2026 20:16 | 10 | 59.33 |
| 07/10/2026 20:16 | 5 | 59.33 |
| 07/10/2026 20:16 | 3 | 59.32 |
| 07/10/2026 20:16 | 97 | 59.32 |
| 07/10/2026 20:16 | 100 | 59.32 |
| 07/10/2026 20:16 | 103 | 59.32 |
| 07/10/2026 20:16 | 100 | 59.31 |
| 07/10/2026 20:16 | 100 | 59.31 |
| 07/10/2026 20:16 | 11 | 59.31 |
| 07/10/2026 20:16 | 100 | 59.31 |
| 07/10/2026 20:16 | 100 | 59.31 |
| 07/10/2026 20:16 | 1 | 59.31 |
| 07/10/2026 20:16 | 18 | 59.30 |
| 07/10/2026 20:16 | 17 | 59.30 |
| 07/10/2026 20:16 | 16 | 59.30 |
| 07/10/2026 20:16 | 1 | 59.30 |
| 07/10/2026 20:16 | 17 | 59.30 |
| 07/10/2026 20:16 | 86 | 59.29 |
| 07/10/2026 20:15 | 18 | 59.29 |
| 07/10/2026 20:15 | 16 | 59.285 |
| 07/10/2026 20:14 | 100 | 59.29 |
| 07/10/2026 20:14 | 100 | 59.29 |
| 07/10/2026 20:14 | 2 | 59.29 |
| 07/10/2026 20:14 | 19 | 59.28 |
| 07/10/2026 20:14 | 16 | 59.29 |
| 07/10/2026 20:13 | 36 | 59.29 |
| 07/10/2026 20:13 | 46 | 59.29 |
| 07/10/2026 20:13 | 3 | 59.29 |
| 07/10/2026 20:13 | 40 | 59.29 |
| 07/10/2026 20:13 | 72 | 59.29 |
| 07/10/2026 20:13 | 84 | 59.29 |
| 07/10/2026 20:13 | 16 | 59.29 |
| 07/10/2026 20:13 | 84 | 59.29 |
| 07/10/2026 20:13 | 8 | 59.28 |
| 07/10/2026 20:13 | 1 | 59.28 |
| 07/10/2026 20:13 | 1 | 59.28 |
| 07/10/2026 20:13 | 1 | 59.28 |
| 07/10/2026 20:13 | 46 | 59.28 |
| 07/10/2026 20:13 | 28 | 59.28 |
| 07/10/2026 20:13 | 1 | 59.28 |
| 07/10/2026 20:13 | 1 | 59.28 |
| 07/10/2026 20:13 | 1 | 59.28 |
| 07/10/2026 20:13 | 7 | 59.28 |
| 07/10/2026 20:13 | 11 | 59.28 |
| 07/10/2026 20:13 | 2 | 59.28 |
| 07/10/2026 20:13 | 100 | 59.28 |
| 07/10/2026 20:13 | 100 | 59.28 |
| 07/10/2026 20:13 | 1 | 59.28 |
| 07/10/2026 20:13 | 1 | 59.28 |
| 07/10/2026 20:12 | 7 | 59.28 |
| 07/10/2026 20:12 | 5 | 59.275 |
| 07/10/2026 20:12 | 22 | 59.28 |
| 07/10/2026 20:12 | 1 | 59.28 |
| 07/10/2026 20:12 | 1 | 59.28 |
| 07/10/2026 20:12 | 11 | 59.29 |
| 07/10/2026 20:12 | 2 | 59.29 |
| 07/10/2026 20:12 | 2 | 59.30 |
| 07/10/2026 20:12 | 7 | 59.30 |
| 07/10/2026 20:12 | 100 | 59.30 |
| 07/10/2026 20:12 | 200 | 59.30 |
| 07/10/2026 20:12 | 100 | 59.30 |
| 07/10/2026 20:12 | 34 | 59.30 |
| 07/10/2026 20:12 | 13 | 59.30 |
| 07/10/2026 20:11 | 66 | 59.29 |
| 07/10/2026 20:11 | 141 | 59.29 |
| 07/10/2026 20:11 | 28 | 59.29 |
| 07/10/2026 20:11 | 2 | 59.29 |
| 07/10/2026 20:11 | 10 | 59.29 |
| 07/10/2026 20:11 | 1 | 59.29 |
| 07/10/2026 20:10 | 17 | 59.30 |
| 07/10/2026 20:10 | 4 | 59.31 |
| 07/10/2026 20:10 | 2 | 59.30 |
| 07/10/2026 20:10 | 1 | 59.30 |
| 07/10/2026 20:10 | 20 | 59.29 |
| 07/10/2026 20:10 | 21 | 59.275 |
| 07/10/2026 20:10 | 22 | 59.27 |
| 07/10/2026 20:10 | 100 | 59.27 |
| 07/10/2026 20:10 | 13 | 59.27 |
| 07/10/2026 20:10 | 70 | 59.27 |
| 07/10/2026 20:10 | 5 | 59.27 |
| 07/10/2026 20:10 | 100 | 59.27 |
| 07/10/2026 20:09 | 100 | 59.26 |
| 07/10/2026 20:09 | 2 | 59.26 |
| 07/10/2026 20:09 | 98 | 59.26 |
| 07/10/2026 20:09 | 10 | 59.26 |
| 07/10/2026 20:09 | 12 | 59.26 |
| 07/10/2026 20:09 | 2 | 59.26 |
| 07/10/2026 20:09 | 4 | 59.26 |
| 07/10/2026 20:09 | 1 | 59.26 |
| 07/10/2026 20:09 | 8 | 59.26 |
| 07/10/2026 20:09 | 70 | 59.25 |
| 07/10/2026 20:09 | 1 | 59.25 |
| 07/10/2026 20:09 | 100 | 59.25 |
| 07/10/2026 20:09 | 100 | 59.25 |
| 07/10/2026 20:09 | 4 | 59.25 |
| 07/10/2026 20:09 | 100 | 59.25 |
| 07/10/2026 20:09 | 10 | 59.25 |
| 07/10/2026 20:08 | 22 | 59.23 |
| 07/10/2026 20:08 | 2 | 59.23 |
| 07/10/2026 20:08 | 1 | 59.24 |
| 07/10/2026 20:08 | 10 | 59.24 |
| 07/10/2026 20:08 | 3 | 59.24 |
| 07/10/2026 20:08 | 1 | 59.24 |
| 07/10/2026 20:08 | 1 | 59.24 |
| 07/10/2026 20:08 | 2 | 59.24 |
| 07/10/2026 20:08 | 3 | 59.24 |
| 07/10/2026 20:08 | 1 | 59.24 |
| 07/10/2026 20:08 | 2 | 59.24 |
| 07/10/2026 20:08 | 27 | 59.24 |
| 07/10/2026 20:08 | 407 | 59.24 |
| 07/10/2026 20:08 | 99 | 59.24 |
| 07/10/2026 20:08 | 32 | 59.245 |
| 07/10/2026 20:08 | 1 | 59.245 |
| 07/10/2026 20:08 | 15 | 59.25 |
| 07/10/2026 20:08 | 1 | 59.25 |
| 07/10/2026 20:08 | 49 | 59.25 |
| 07/10/2026 20:08 | 100 | 59.25 |
| 07/10/2026 20:08 | 46 | 59.25 |
| 07/10/2026 20:08 | 5 | 59.245 |
| 07/10/2026 20:07 | 100 | 59.24 |
| 07/10/2026 20:07 | 50 | 59.24 |
| 07/10/2026 20:07 | 14 | 59.23 |
| 07/10/2026 20:07 | 46 | 59.23 |
| 07/10/2026 20:07 | 38 | 59.23 |
| 07/10/2026 20:07 | 32 | 59.23 |
| 07/10/2026 20:07 | 14 | 59.24 |
| 07/10/2026 20:07 | 23 | 59.24 |
| 07/10/2026 20:07 | 2 | 59.24 |
| 07/10/2026 20:07 | 50 | 59.24 |
| 07/10/2026 20:06 | 2 | 59.25 |
| 07/10/2026 20:06 | 39 | 59.25 |
| 07/10/2026 20:06 | 12 | 59.25 |
| 07/10/2026 20:04 | 16 | 59.25 |
| 07/10/2026 20:03 | 12 | 59.26 |
| 07/10/2026 20:03 | 2 | 59.26 |
| 07/10/2026 20:03 | 2 | 59.26 |
| 07/10/2026 20:03 | 39 | 59.24 |
| 07/10/2026 20:03 | 56 | 59.25 |
| 07/10/2026 20:03 | 4 | 59.25 |
| 07/10/2026 20:03 | 50 | 59.25 |
| 07/10/2026 20:03 | 54 | 59.25 |
| 07/10/2026 20:03 | 1 | 59.25 |
| 07/10/2026 20:03 | 100 | 59.25 |
| 07/10/2026 20:02 | 67 | 59.27 |
| 07/10/2026 20:02 | 99 | 59.28 |
| 07/10/2026 20:02 | 100 | 59.28 |
| 07/10/2026 20:02 | 100 | 59.28 |
| 07/10/2026 20:02 | 100 | 59.28 |
| 07/10/2026 20:02 | 9 | 59.27 |
| 07/10/2026 20:01 | 8 | 59.27 |
| 07/10/2026 20:01 | 4 | 59.27 |
| 07/10/2026 20:01 | 22 | 59.27 |
| 07/10/2026 20:01 | 1 | 59.27 |
| 07/10/2026 20:01 | 47 | 59.27 |
| 07/10/2026 20:01 | 100 | 59.27 |
| 07/10/2026 20:01 | 100 | 59.27 |
| 07/10/2026 20:01 | 1 | 59.27 |
| 07/10/2026 20:01 | 70 | 59.27 |
| 07/10/2026 20:01 | 47 | 59.27 |
| 07/10/2026 20:01 | 100 | 59.26 |
| 07/10/2026 20:01 | 3 | 59.26 |
| 07/10/2026 20:01 | 72 | 59.26 |
| 07/10/2026 20:01 | 74 | 59.26 |
| 07/10/2026 20:01 | 31 | 59.26 |
| 07/10/2026 20:01 | 1 | 59.26 |
| 07/10/2026 20:01 | 33 | 59.27 |
| 07/10/2026 20:01 | 50 | 59.27 |
| 07/10/2026 20:01 | 4 | 59.27 |
| 07/10/2026 20:01 | 5 | 59.28 |
| 07/10/2026 20:01 | 80 | 59.28 |
| 07/10/2026 20:01 | 40 | 59.28 |
| 07/10/2026 20:01 | 80 | 59.28 |
| 07/10/2026 20:01 | 21 | 59.28 |
| 07/10/2026 20:01 | 19 | 59.28 |
| 07/10/2026 20:01 | 15 | 59.28 |
| 07/10/2026 20:01 | 18 | 59.28 |
| 07/10/2026 20:01 | 10 | 59.28 |
| 07/10/2026 20:01 | 1 | 59.29 |
| 07/10/2026 20:00 | 10 | 59.31 |
| 07/10/2026 20:00 | 41 | 59.31 |
| 07/10/2026 20:00 | 41 | 59.32 |
| 07/10/2026 20:00 | 50 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 41 | 59.29 |
| 07/10/2026 20:00 | 12 | 59.29 |
| 07/10/2026 20:00 | 1 | 59.29 |
| 07/10/2026 20:00 | 4 | 59.29 |
| 07/10/2026 20:00 | 5 | 59.29 |
| 07/10/2026 20:00 | 200 | 59.29 |
| 07/10/2026 20:00 | 100 | 59.29 |
| 07/10/2026 20:00 | 1 | 59.30 |
| 07/10/2026 20:00 | 51 | 59.30 |
| 07/10/2026 20:00 | 37 | 59.31 |
| 07/10/2026 20:00 | 100 | 59.31 |
| 07/10/2026 20:00 | 10 | 59.31 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 20:00 | 1 | 59.32 |
| 07/10/2026 19:59 | 1 | 59.32 |
| 07/10/2026 19:59 | 1 | 59.32 |
| 07/10/2026 19:59 | 1 | 59.32 |
| 07/10/2026 19:59 | 1 | 59.32 |
| 07/10/2026 19:59 | 1 | 59.32 |
| 07/10/2026 19:59 | 97 | 59.32 |
| 07/10/2026 19:59 | 53 | 59.32 |
| 07/10/2026 19:59 | 7 | 59.32 |
| 07/10/2026 19:59 | 1 | 59.32 |
| 07/10/2026 19:59 | 27 | 59.32 |
| 07/10/2026 19:59 | 13 | 59.32 |
| 07/10/2026 19:59 | 200 | 59.32 |
| 07/10/2026 19:59 | 27 | 59.31 |
| 07/10/2026 19:59 | 54 | 59.31 |
| 07/10/2026 19:59 | 20 | 59.31 |
| 07/10/2026 19:59 | 100 | 59.31 |
| 07/10/2026 19:59 | 99 | 59.31 |
| 07/10/2026 19:59 | 1 | 59.31 |
| 07/10/2026 19:59 | 11 | 59.30 |
| 07/10/2026 19:59 | 10 | 59.30 |
| 07/10/2026 19:59 | 5 | 59.30 |
| 07/10/2026 19:59 | 100 | 59.30 |
| 07/10/2026 19:59 | 31 | 59.30 |
| 07/10/2026 19:59 | 93 | 59.30 |
| 07/10/2026 19:59 | 10 | 59.295 |
| 07/10/2026 19:58 | 6 | 59.30 |
| 07/10/2026 19:58 | 1 | 59.30 |
| 07/10/2026 19:58 | 31 | 59.30 |
| 07/10/2026 19:58 | 8 | 59.30 |
| 07/10/2026 19:58 | 23 | 59.30 |
| 07/10/2026 19:58 | 10 | 59.30 |
| 07/10/2026 19:58 | 2 | 59.30 |
| 07/10/2026 19:58 | 5 | 59.31 |
| 07/10/2026 19:58 | 4 | 59.31 |
| 07/10/2026 19:58 | 60 | 59.31 |
| 07/10/2026 19:58 | 22 | 59.32 |
| 07/10/2026 19:58 | 20 | 59.32 |
| 07/10/2026 19:58 | 10 | 59.32 |
| 07/10/2026 19:58 | 50 | 59.32 |
| 07/10/2026 19:57 | 5 | 59.32 |
| 07/10/2026 19:57 | 4 | 59.32 |
| 07/10/2026 19:57 | 1 | 59.32 |
| 07/10/2026 19:57 | 4 | 59.32 |
| 07/10/2026 19:57 | 100 | 59.32 |
| 07/10/2026 19:57 | 54 | 59.33 |
| 07/10/2026 19:57 | 46 | 59.33 |
| 07/10/2026 19:57 | 1 | 59.33 |
| 07/10/2026 19:57 | 19 | 59.33 |
| 07/10/2026 19:57 | 1 | 59.33 |
| 07/10/2026 19:57 | 50 | 59.33 |
| 07/10/2026 19:57 | 20 | 59.33 |
| 07/10/2026 19:57 | 19 | 59.33 |
| 07/10/2026 19:57 | 9 | 59.34 |
| 07/10/2026 19:57 | 1 | 59.34 |
| 07/10/2026 19:57 | 1 | 59.33 |
| 07/10/2026 19:56 | 40 | 59.335 |
| 07/10/2026 19:55 | 1 | 59.33 |
| 07/10/2026 19:55 | 100 | 59.33 |
| 07/10/2026 19:55 | 28 | 59.33 |
| 07/10/2026 19:55 | 100 | 59.33 |
| 07/10/2026 19:55 | 13 | 59.32 |
| 07/10/2026 19:55 | 1 | 59.32 |
| 07/10/2026 19:55 | 20 | 59.32 |
| 07/10/2026 19:55 | 13 | 59.32 |
| 07/10/2026 19:55 | 20 | 59.32 |
| 07/10/2026 19:55 | 33 | 59.32 |
| 07/10/2026 19:55 | 7 | 59.32 |
| 07/10/2026 19:55 | 3 | 59.32 |
| 07/10/2026 19:55 | 17 | 59.32 |
| 07/10/2026 19:55 | 7 | 59.32 |
| 07/10/2026 19:54 | 18 | 59.32 |
| 07/10/2026 19:54 | 2 | 59.32 |
| 07/10/2026 19:54 | 11 | 59.32 |
| 07/10/2026 19:54 | 36 | 59.32 |
| 07/10/2026 19:54 | 4 | 59.32 |
| 07/10/2026 19:53 | 50 | 59.31 |
| 07/10/2026 19:53 | 7 | 59.31 |
| 07/10/2026 19:53 | 3 | 59.31 |
| 07/10/2026 19:53 | 1 | 59.31 |
| 07/10/2026 19:53 | 2 | 59.31 |
| 07/10/2026 19:53 | 60 | 59.31 |
| 07/10/2026 19:53 | 46 | 59.31 |
| 07/10/2026 19:53 | 1 | 59.31 |
| 07/10/2026 19:53 | 6 | 59.31 |
| 07/10/2026 19:52 | 53 | 59.33 |
| 07/10/2026 19:51 | 10 | 59.32 |
| 07/10/2026 19:50 | 24 | 59.31 |
| 07/10/2026 19:50 | 100 | 59.31 |
| 07/10/2026 19:50 | 1 | 59.31 |
| 07/10/2026 19:50 | 93 | 59.31 |
| 07/10/2026 19:50 | 1 | 59.32 |
| 07/10/2026 19:50 | 7 | 59.31 |
| 07/10/2026 19:50 | 10 | 59.31 |
| 07/10/2026 19:50 | 9 | 59.32 |
| 07/10/2026 19:50 | 33 | 59.34 |
| 07/10/2026 19:50 | 1 | 59.335 |
| 07/10/2026 19:50 | 3 | 59.34 |
| 07/10/2026 19:50 | 6 | 59.34 |
| 07/10/2026 19:50 | 36 | 59.34 |
| 07/10/2026 19:49 | 18 | 59.335 |
| 07/10/2026 19:48 | 15 | 59.33 |
| 07/10/2026 19:48 | 16 | 59.33 |
| 07/10/2026 19:48 | 10 | 59.33 |
| 07/10/2026 19:48 | 10 | 59.33 |
| 07/10/2026 19:48 | 30 | 59.33 |
| 07/10/2026 19:48 | 12 | 59.34 |
| 07/10/2026 19:48 | 100 | 59.34 |
| 07/10/2026 19:48 | 1 | 59.34 |
| 07/10/2026 19:48 | 1 | 59.35 |
| 07/10/2026 19:48 | 96 | 59.35 |
| 07/10/2026 19:48 | 2 | 59.35 |
| 07/10/2026 19:48 | 2 | 59.35 |
| 07/10/2026 19:48 | 1 | 59.35 |
| 07/10/2026 19:48 | 12 | 59.35 |
| 07/10/2026 19:48 | 6 | 59.35 |
| 07/10/2026 19:48 | 100 | 59.34 |
| 07/10/2026 19:48 | 4 | 59.34 |
| 07/10/2026 19:48 | 5 | 59.34 |
| 07/10/2026 19:48 | 24 | 59.34 |
| 07/10/2026 19:48 | 1 | 59.33 |
| 07/10/2026 19:47 | 1 | 59.33 |
| 07/10/2026 19:47 | 1 | 59.33 |
| 07/10/2026 19:47 | 3 | 59.33 |
| 07/10/2026 19:47 | 9 | 59.33 |
| 07/10/2026 19:47 | 1 | 59.33 |
| 07/10/2026 19:47 | 25 | 59.32 |
| 07/10/2026 19:47 | 1 | 59.32 |
| 07/10/2026 19:47 | 25 | 59.33 |
| 07/10/2026 19:47 | 4 | 59.33 |
| 07/10/2026 19:47 | 24 | 59.33 |
| 07/10/2026 19:47 | 77 | 59.33 |
| 07/10/2026 19:47 | 24 | 59.33 |
| 07/10/2026 19:47 | 100 | 59.33 |
| 07/10/2026 19:47 | 6 | 59.33 |
| 07/10/2026 19:47 | 2 | 59.33 |
| 07/10/2026 19:47 | 50 | 59.33 |
| 07/10/2026 19:47 | 80 | 59.33 |
| 07/10/2026 19:47 | 18 | 59.33 |
| 07/10/2026 19:46 | 11 | 59.32 |
| 07/10/2026 19:46 | 8 | 59.32 |
| 07/10/2026 19:46 | 1 | 59.32 |
| 07/10/2026 19:46 | 100 | 59.31 |
| 07/10/2026 19:46 | 11 | 59.31 |
| 07/10/2026 19:46 | 1 | 59.31 |
| 07/10/2026 19:46 | 2 | 59.31 |
| 07/10/2026 19:46 | 91 | 59.31 |
| 07/10/2026 19:46 | 97 | 59.31 |
| 07/10/2026 19:46 | 98 | 59.31 |
| 07/10/2026 19:46 | 3 | 59.30 |
| 07/10/2026 19:45 | 4 | 59.30 |
| 07/10/2026 19:45 | 1 | 59.30 |
| 07/10/2026 19:45 | 1 | 59.30 |
| 07/10/2026 19:45 | 1 | 59.30 |
| 07/10/2026 19:45 | 1 | 59.30 |
| 07/10/2026 19:45 | 4 | 59.30 |
| 07/10/2026 19:45 | 8 | 59.30 |
| 07/10/2026 19:45 | 1 | 59.30 |
| 07/10/2026 19:45 | 7 | 59.30 |
| 07/10/2026 19:45 | 5 | 59.30 |
| 07/10/2026 19:45 | 1 | 59.29 |
| 07/10/2026 19:44 | 13 | 59.29 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 1 | 59.28 |
| 07/10/2026 19:44 | 7 | 59.29 |
| 07/10/2026 19:44 | 100 | 59.29 |
| 07/10/2026 19:44 | 17 | 59.29 |
| 07/10/2026 19:44 | 1 | 59.27 |
| 07/10/2026 19:44 | 1 | 59.27 |
| 07/10/2026 19:44 | 1 | 59.27 |
| 07/10/2026 19:44 | 1 | 59.27 |
| 07/10/2026 19:44 | 1 | 59.27 |
| 07/10/2026 19:44 | 10 | 59.27 |
| 07/10/2026 19:44 | 2 | 59.27 |
| 07/10/2026 19:44 | 1 | 59.27 |
| 07/10/2026 19:44 | 31 | 59.27 |
| 07/10/2026 19:44 | 2 | 59.27 |
| 07/10/2026 19:44 | 1 | 59.27 |
| 07/10/2026 19:44 | 3 | 59.27 |
| 07/10/2026 19:44 | 1 | 59.27 |
| 07/10/2026 19:44 | 9 | 59.27 |
| 07/10/2026 19:44 | 4 | 59.27 |
| 07/10/2026 19:44 | 31 | 59.27 |
| 07/10/2026 19:43 | 5 | 59.27 |
| 07/10/2026 19:42 | 34 | 59.27 |
| 07/10/2026 19:42 | 4 | 59.27 |
| 07/10/2026 19:42 | 38 | 59.28 |
| 07/10/2026 19:42 | 20 | 59.28 |
| 07/10/2026 19:42 | 10 | 59.28 |
| 07/10/2026 19:42 | 1 | 59.28 |
| 07/10/2026 19:42 | 100 | 59.27 |
| 07/10/2026 19:42 | 40 | 59.27 |
| 07/10/2026 19:42 | 21 | 59.27 |
| 07/10/2026 19:42 | 87 | 59.26 |
| 07/10/2026 19:42 | 1 | 59.26 |
| 07/10/2026 19:42 | 40 | 59.26 |
| 07/10/2026 19:42 | 5 | 59.25 |
| 07/10/2026 19:42 | 100 | 59.25 |
| 07/10/2026 19:42 | 100 | 59.25 |
| 07/10/2026 19:42 | 70 | 59.24 |
| 07/10/2026 19:42 | 70 | 59.24 |
| 07/10/2026 19:42 | 33 | 59.24 |
| 07/10/2026 19:42 | 4 | 59.24 |
| 07/10/2026 19:42 | 6 | 59.24 |
| 07/10/2026 19:42 | 5 | 59.24 |
| 07/10/2026 19:42 | 80 | 59.24 |
| 07/10/2026 19:42 | 50 | 59.25 |
| 07/10/2026 19:42 | 50 | 59.25 |
| 07/10/2026 19:42 | 25 | 59.25 |
| 07/10/2026 19:40 | 1 | 59.27 |
| 07/10/2026 19:40 | 20 | 59.27 |
| 07/10/2026 19:40 | 25 | 59.27 |
| 07/10/2026 19:40 | 25 | 59.27 |
| 07/10/2026 19:40 | 1 | 59.27 |
| 07/10/2026 19:40 | 1 | 59.27 |
| 07/10/2026 19:40 | 25 | 59.27 |
| 07/10/2026 19:40 | 1 | 59.27 |
| 07/10/2026 19:40 | 1 | 59.27 |
| 07/10/2026 19:40 | 1 | 59.27 |
| 07/10/2026 19:40 | 46 | 59.27 |
| 07/10/2026 19:40 | 1 | 59.27 |
| 07/10/2026 19:40 | 1 | 59.27 |
| 07/10/2026 19:40 | 42 | 59.28 |
| 07/10/2026 19:40 | 29 | 59.28 |
| 07/10/2026 19:40 | 29 | 59.28 |
| 07/10/2026 19:40 | 48 | 59.28 |
| 07/10/2026 19:40 | 3 | 59.28 |
| 07/10/2026 19:40 | 108 | 59.28 |
| 07/10/2026 19:40 | 92 | 59.28 |
| 07/10/2026 19:40 | 100 | 59.28 |
| 07/10/2026 19:40 | 29 | 59.28 |
| 07/10/2026 19:40 | 21 | 59.28 |
| 07/10/2026 19:40 | 4 | 59.28 |
| 07/10/2026 19:40 | 100 | 59.27 |
| 07/10/2026 19:40 | 19 | 59.27 |
| 07/10/2026 19:40 | 1 | 59.26 |
| 07/10/2026 19:40 | 73 | 59.26 |
| 07/10/2026 19:40 | 10 | 59.26 |
| 07/10/2026 19:40 | 1 | 59.26 |
| 07/10/2026 19:40 | 100 | 59.24 |
| 07/10/2026 19:40 | 1 | 59.24 |
| 07/10/2026 19:40 | 90 | 59.24 |
| 07/10/2026 19:40 | 12 | 59.24 |
| 07/10/2026 19:40 | 13 | 59.24 |
| 07/10/2026 19:40 | 21 | 59.24 |
| 07/10/2026 19:40 | 75 | 59.22 |
| 07/10/2026 19:40 | 1 | 59.22 |
| 07/10/2026 19:40 | 50 | 59.22 |
| 07/10/2026 19:40 | 99 | 59.22 |
| 07/10/2026 19:40 | 1 | 59.22 |
| 07/10/2026 19:39 | 25 | 59.23 |
| 07/10/2026 19:38 | 1 | 59.23 |
| 07/10/2026 19:38 | 6 | 59.24 |
| 07/10/2026 19:38 | 10 | 59.24 |
| 07/10/2026 19:38 | 50 | 59.24 |
| 07/10/2026 19:38 | 1 | 59.24 |
| 07/10/2026 19:36 | 20 | 59.26 |
| 07/10/2026 19:36 | 12 | 59.26 |
| 07/10/2026 19:36 | 1 | 59.25 |
| 07/10/2026 19:36 | 100 | 59.25 |
| 07/10/2026 19:36 | 190 | 59.25 |
| 07/10/2026 19:36 | 100 | 59.25 |
| 07/10/2026 19:36 | 40 | 59.25 |
| 07/10/2026 19:36 | 20 | 59.25 |
| 07/10/2026 19:36 | 8 | 59.24 |
| 07/10/2026 19:36 | 60 | 59.24 |
| 07/10/2026 19:36 | 28 | 59.24 |
| 07/10/2026 19:35 | 3 | 59.25 |
| 07/10/2026 19:34 | 17 | 59.25 |
| 07/10/2026 19:34 | 1 | 59.26 |
| 07/10/2026 19:34 | 4 | 59.26 |
| 07/10/2026 19:34 | 1 | 59.26 |
| 07/10/2026 19:34 | 4 | 59.26 |
| 07/10/2026 19:34 | 40 | 59.27 |
| 07/10/2026 19:34 | 52 | 59.275 |
| 07/10/2026 19:34 | 1 | 59.28 |
| 07/10/2026 19:33 | 50 | 59.27 |
| 07/10/2026 19:33 | 14 | 59.27 |
| 07/10/2026 19:33 | 14 | 59.27 |
| 07/10/2026 19:33 | 40 | 59.27 |
| 07/10/2026 19:33 | 15 | 59.27 |
| 07/10/2026 19:33 | 3 | 59.27 |
| 07/10/2026 19:33 | 15 | 59.27 |
| 07/10/2026 19:33 | 100 | 59.27 |
| 07/10/2026 19:33 | 6 | 59.27 |
| 07/10/2026 19:33 | 4 | 59.27 |
| 07/10/2026 19:33 | 6 | 59.27 |
| 07/10/2026 19:33 | 34 | 59.27 |
| 07/10/2026 19:33 | 10 | 59.27 |
| 07/10/2026 19:33 | 6 | 59.27 |
| 07/10/2026 19:33 | 50 | 59.27 |
| 07/10/2026 19:33 | 10 | 59.26 |
| 07/10/2026 19:32 | 14 | 59.26 |
| 07/10/2026 19:32 | 100 | 59.26 |
| 07/10/2026 19:32 | 100 | 59.26 |
| 07/10/2026 19:32 | 7 | 59.26 |
| 07/10/2026 19:32 | 28 | 59.26 |
| 07/10/2026 19:32 | 28 | 59.26 |
| 07/10/2026 19:32 | 22 | 59.26 |
| 07/10/2026 19:32 | 6 | 59.26 |
| 07/10/2026 19:32 | 94 | 59.26 |
| 07/10/2026 19:32 | 3 | 59.26 |
| 07/10/2026 19:32 | 8 | 59.25 |
| 07/10/2026 19:32 | 2 | 59.25 |
| 07/10/2026 19:32 | 5 | 59.25 |
| 07/10/2026 19:32 | 102 | 59.25 |
| 07/10/2026 19:31 | 15 | 59.24 |
| 07/10/2026 19:30 | 10 | 59.23 |
| 07/10/2026 19:30 | 41 | 59.23 |
| 07/10/2026 19:30 | 1 | 59.24 |
| 07/10/2026 19:30 | 2 | 59.24 |
| 07/10/2026 19:30 | 8 | 59.23 |
| 07/10/2026 19:30 | 78 | 59.23 |
| 07/10/2026 19:30 | 99 | 59.23 |
| 07/10/2026 19:30 | 1 | 59.22 |
| 07/10/2026 19:30 | 1 | 59.22 |
| 07/10/2026 19:30 | 1 | 59.22 |
| 07/10/2026 19:30 | 1 | 59.22 |
| 07/10/2026 19:30 | 1 | 59.22 |
| 07/10/2026 19:30 | 1 | 59.22 |
| 07/10/2026 19:30 | 64 | 59.22 |
| 07/10/2026 19:30 | 44 | 59.22 |
| 07/10/2026 19:30 | 100 | 59.22 |
| 07/10/2026 19:30 | 96 | 59.22 |
| 07/10/2026 19:30 | 4 | 59.22 |
| 07/10/2026 19:30 | 1 | 59.22 |
| 07/10/2026 19:30 | 1 | 59.22 |
| 07/10/2026 19:30 | 1 | 59.21 |
| 07/10/2026 19:30 | 1 | 59.21 |
| 07/10/2026 19:29 | 2 | 59.21 |
| 07/10/2026 19:29 | 1 | 59.22 |
| 07/10/2026 19:28 | 20 | 59.20 |
| 07/10/2026 19:28 | 100 | 59.215 |
| 07/10/2026 19:28 | 100 | 59.215 |
| 07/10/2026 19:28 | 200 | 59.23 |
| 07/10/2026 19:28 | 99 | 59.23 |
| 07/10/2026 19:28 | 7 | 59.23 |
| 07/10/2026 19:28 | 2 | 59.23 |
| 07/10/2026 19:28 | 2 | 59.23 |
| 07/10/2026 19:28 | 100 | 59.23 |
| 07/10/2026 19:28 | 100 | 59.22 |
| 07/10/2026 19:28 | 31 | 59.22 |
| 07/10/2026 19:28 | 3 | 59.22 |
| 07/10/2026 19:28 | 3 | 59.21 |
| 07/10/2026 19:28 | 14 | 59.21 |
| 07/10/2026 19:28 | 1 | 59.22 |
| 07/10/2026 19:27 | 22 | 59.21 |
| 07/10/2026 19:27 | 1 | 59.22 |
| 07/10/2026 19:27 | 6 | 59.24 |
| 07/10/2026 19:27 | 7 | 59.24 |
| 07/10/2026 19:27 | 1 | 59.26 |
| 07/10/2026 19:26 | 12 | 59.26 |
| 07/10/2026 19:26 | 5 | 59.27 |
| 07/10/2026 19:26 | 40 | 59.27 |
| 07/10/2026 19:26 | 43 | 59.28 |
| 07/10/2026 19:26 | 1 | 59.28 |
| 07/10/2026 19:26 | 100 | 59.28 |
| 07/10/2026 19:24 | 70 | 59.29 |
| 07/10/2026 19:24 | 22 | 59.29 |
| 07/10/2026 19:24 | 6 | 59.29 |
| 07/10/2026 19:24 | 100 | 59.29 |
| 07/10/2026 19:24 | 33 | 59.29 |
| 07/10/2026 19:24 | 10 | 59.29 |
| 07/10/2026 19:24 | 33 | 59.30 |
| 07/10/2026 19:24 | 95 | 59.29 |
| 07/10/2026 19:24 | 5 | 59.29 |
| 07/10/2026 19:24 | 24 | 59.30 |
| 07/10/2026 19:24 | 11 | 59.30 |
| 07/10/2026 19:24 | 49 | 59.30 |
| 07/10/2026 19:24 | 29 | 59.30 |
| 07/10/2026 19:24 | 22 | 59.30 |
| 07/10/2026 19:24 | 4 | 59.30 |
| 07/10/2026 19:24 | 10 | 59.30 |
| 07/10/2026 19:24 | 11 | 59.31 |
| 07/10/2026 19:24 | 36 | 59.31 |
| 07/10/2026 19:24 | 36 | 59.31 |
| 07/10/2026 19:24 | 1 | 59.32 |
| 07/10/2026 19:24 | 93 | 59.33 |
| 07/10/2026 19:24 | 7 | 59.33 |
| 07/10/2026 19:24 | 1 | 59.33 |
| 07/10/2026 19:24 | 30 | 59.34 |
| 07/10/2026 19:24 | 4 | 59.34 |
| 07/10/2026 19:24 | 10 | 59.34 |
| 07/10/2026 19:24 | 38 | 59.34 |
| 07/10/2026 19:24 | 136 | 59.35 |
| 07/10/2026 19:23 | 25 | 59.36 |
| 07/10/2026 19:23 | 25 | 59.36 |
| 07/10/2026 19:23 | 25 | 59.36 |
| 07/10/2026 19:23 | 25 | 59.36 |
| 07/10/2026 19:23 | 24 | 59.35 |
| 07/10/2026 19:23 | 100 | 59.34 |
| 07/10/2026 19:23 | 50 | 59.33 |
| 07/10/2026 19:23 | 50 | 59.33 |
| 07/10/2026 19:23 | 100 | 59.33 |
| 07/10/2026 19:23 | 43 | 59.33 |
| 07/10/2026 19:23 | 1 | 59.33 |
| 07/10/2026 19:23 | 100 | 59.33 |
| 07/10/2026 19:23 | 20 | 59.33 |
| 07/10/2026 19:23 | 16 | 59.33 |
| 07/10/2026 19:23 | 25 | 59.33 |
| 07/10/2026 19:23 | 50 | 59.33 |
| 07/10/2026 19:22 | 18 | 59.33 |
| 07/10/2026 19:22 | 6 | 59.33 |
| 07/10/2026 19:22 | 80 | 59.31 |
| 07/10/2026 19:22 | 55 | 59.31 |
| 07/10/2026 19:22 | 45 | 59.31 |
| 07/10/2026 19:22 | 12 | 59.32 |
| 07/10/2026 19:22 | 49 | 59.32 |
| 07/10/2026 19:22 | 40 | 59.32 |
| 07/10/2026 19:22 | 1 | 59.33 |
| 07/10/2026 19:22 | 1 | 59.33 |
| 07/10/2026 19:22 | 1 | 59.32 |
| 07/10/2026 19:21 | 100 | 59.30 |
| 07/10/2026 19:21 | 1 | 59.30 |
| 07/10/2026 19:21 | 75 | 59.30 |
| 07/10/2026 19:21 | 25 | 59.30 |
| 07/10/2026 19:21 | 25 | 59.30 |
| 07/10/2026 19:21 | 2 | 59.29 |
| 07/10/2026 19:21 | 1 | 59.28 |
| 07/10/2026 19:20 | 99 | 59.265 |
| 07/10/2026 19:20 | 1 | 59.265 |
| 07/10/2026 19:19 | 100 | 59.27 |
| 07/10/2026 19:19 | 12 | 59.27 |
| 07/10/2026 19:19 | 5 | 59.27 |
| 07/10/2026 19:17 | 40 | 59.27 |
| 07/10/2026 19:17 | 54 | 59.27 |
| 07/10/2026 19:16 | 4 | 59.30 |
| 07/10/2026 19:16 | 19 | 59.30 |
| 07/10/2026 19:16 | 5 | 59.30 |
| 07/10/2026 19:16 | 21 | 59.29 |
| 07/10/2026 19:16 | 17 | 59.27 |
| 07/10/2026 19:16 | 100 | 59.245 |
| 07/10/2026 19:16 | 100 | 59.24 |
| 07/10/2026 19:16 | 6 | 59.25 |
| 07/10/2026 19:16 | 25 | 59.24 |
| 07/10/2026 19:16 | 1 | 59.24 |
| 07/10/2026 19:16 | 8 | 59.24 |
| 07/10/2026 19:16 | 1 | 59.22 |
| 07/10/2026 19:16 | 100 | 59.22 |
| 07/10/2026 19:16 | 1 | 59.205 |
| 07/10/2026 19:15 | 1 | 59.21 |
| 07/10/2026 19:15 | 99 | 59.21 |
| 07/10/2026 19:15 | 1 | 59.21 |
| 07/10/2026 19:15 | 4 | 59.22 |
| 07/10/2026 19:15 | 100 | 59.23 |
| 07/10/2026 19:15 | 42 | 59.23 |
| 07/10/2026 19:15 | 45 | 59.23 |
| 07/10/2026 19:15 | 1 | 59.23 |
| 07/10/2026 19:15 | 10 | 59.21 |
| 07/10/2026 19:15 | 10 | 59.205 |
| 07/10/2026 19:14 | 100 | 59.19 |
| 07/10/2026 19:14 | 1 | 59.19 |
| 07/10/2026 19:14 | 9 | 59.19 |
| 07/10/2026 19:14 | 63 | 59.19 |
| 07/10/2026 19:14 | 70 | 59.19 |
| 07/10/2026 19:14 | 5 | 59.18 |
| 07/10/2026 19:14 | 58 | 59.19 |
| 07/10/2026 19:14 | 50 | 59.19 |
| 07/10/2026 19:14 | 6 | 59.19 |
| 07/10/2026 19:14 | 120 | 59.19 |
| 07/10/2026 19:14 | 5 | 59.19 |
| 07/10/2026 19:14 | 1 | 59.20 |
| 07/10/2026 19:13 | 1 | 59.19 |
| 07/10/2026 19:13 | 1 | 59.19 |
| 07/10/2026 19:13 | 1 | 59.17 |
| 07/10/2026 19:13 | 6 | 59.17 |
| 07/10/2026 19:13 | 20 | 59.17 |
| 07/10/2026 19:13 | 43 | 59.17 |
| 07/10/2026 19:13 | 70 | 59.16 |
| 07/10/2026 19:13 | 19 | 59.16 |
| 07/10/2026 19:13 | 1 | 59.16 |
| 07/10/2026 19:13 | 5 | 59.15 |
| 07/10/2026 19:13 | 100 | 59.15 |
| 07/10/2026 19:13 | 100 | 59.12 |
| 07/10/2026 19:13 | 5 | 59.12 |
| 07/10/2026 19:13 | 102 | 59.12 |
| 07/10/2026 19:13 | 100 | 59.12 |
| 07/10/2026 19:13 | 50 | 59.12 |
| 07/10/2026 19:12 | 2 | 59.11 |
| 07/10/2026 19:12 | 2 | 59.095 |
| 07/10/2026 19:11 | 2 | 59.095 |
| 07/10/2026 19:11 | 1 | 59.095 |
| 07/10/2026 19:10 | 60 | 59.07 |
| 07/10/2026 19:10 | 40 | 59.07 |
| 07/10/2026 19:10 | 61 | 59.08 |
| 07/10/2026 19:10 | 53 | 59.08 |
| 07/10/2026 19:10 | 47 | 59.08 |
| 07/10/2026 19:10 | 10 | 59.08 |
| 07/10/2026 19:10 | 10 | 59.08 |
| 07/10/2026 19:10 | 100 | 59.08 |
| 07/10/2026 19:10 | 10 | 59.08 |
| 07/10/2026 19:10 | 1 | 59.09 |
| 07/10/2026 19:06 | 100 | 59.06 |
| 07/10/2026 19:06 | 100 | 59.06 |
| 07/10/2026 19:06 | 100 | 59.06 |
| 07/10/2026 19:06 | 18 | 59.05 |
| 07/10/2026 19:06 | 20 | 59.05 |
| 07/10/2026 19:06 | 80 | 59.05 |
| 07/10/2026 19:06 | 20 | 59.05 |
| 07/10/2026 19:06 | 90 | 59.00 |
| 07/10/2026 19:06 | 99 | 59.00 |
| 07/10/2026 19:06 | 100 | 59.00 |
| 07/10/2026 19:03 | 1 | 58.97 |
| 07/10/2026 19:02 | 1 | 59.00 |
| 07/10/2026 19:02 | 1 | 59.01 |
| 07/10/2026 19:02 | 100 | 59.01 |
| 07/10/2026 19:02 | 3 | 59.015 |
| 07/10/2026 19:02 | 100 | 59.005 |
| 07/10/2026 19:01 | 21 | 59.02 |
| 07/10/2026 19:01 | 20 | 59.03 |
| 07/10/2026 19:01 | 200 | 59.04 |
| 07/10/2026 19:01 | 1 | 59.04 |
| 07/10/2026 19:01 | 4 | 59.07 |
| 07/10/2026 19:01 | 100 | 59.07 |
| 07/10/2026 19:01 | 70 | 59.07 |
| 07/10/2026 19:01 | 10 | 59.05 |
| 07/10/2026 19:01 | 100 | 59.05 |
| 07/10/2026 19:01 | 100 | 59.06 |
| 07/10/2026 19:01 | 100 | 59.06 |
| 07/10/2026 19:01 | 7 | 59.07 |
| 07/10/2026 19:01 | 6 | 59.07 |
| 07/10/2026 18:59 | 1 | 59.09 |
| 07/10/2026 18:59 | 28 | 59.09 |
| 07/10/2026 18:59 | 21 | 59.09 |
| 07/10/2026 18:59 | 50 | 59.09 |
| 07/10/2026 18:59 | 3 | 59.09 |
| 07/10/2026 18:59 | 1 | 59.10 |
| 07/10/2026 18:59 | 3 | 59.10 |
| 07/10/2026 18:59 | 3 | 59.10 |
| 07/10/2026 18:59 | 1 | 59.10 |
| 07/10/2026 18:58 | 62 | 59.13 |
| 07/10/2026 18:58 | 20 | 59.14 |
| 07/10/2026 18:58 | 3 | 59.14 |
| 07/10/2026 18:58 | 23 | 59.145 |
| 07/10/2026 18:58 | 100 | 59.15 |
| 07/10/2026 18:58 | 61 | 59.15 |
| 07/10/2026 18:58 | 6 | 59.16 |
| 07/10/2026 18:58 | 94 | 59.16 |
| 07/10/2026 18:58 | 1 | 59.16 |
| 07/10/2026 18:58 | 20 | 59.16 |
| 07/10/2026 18:58 | 50 | 59.17 |
| 07/10/2026 18:58 | 9 | 59.17 |
| 07/10/2026 18:58 | 1 | 59.17 |
| 07/10/2026 18:58 | 18 | 59.17 |
| 07/10/2026 18:58 | 3 | 59.17 |
| 07/10/2026 18:58 | 59 | 59.18 |
| 07/10/2026 18:58 | 41 | 59.18 |
| 07/10/2026 18:56 | 46 | 59.22 |
| 07/10/2026 18:56 | 1 | 59.22 |
| 07/10/2026 18:56 | 72 | 59.22 |
| 07/10/2026 18:56 | 24 | 59.22 |
| 07/10/2026 18:56 | 1 | 59.22 |
| 07/10/2026 18:56 | 27 | 59.22 |
| 07/10/2026 18:56 | 2 | 59.20 |
| 07/10/2026 18:56 | 1 | 59.20 |
| 07/10/2026 18:56 | 1 | 59.20 |
| 07/10/2026 18:56 | 2 | 59.20 |
| 07/10/2026 18:56 | 2 | 59.20 |
| 07/10/2026 18:56 | 3 | 59.20 |
| 07/10/2026 18:56 | 4 | 59.20 |
| 07/10/2026 18:56 | 10 | 59.20 |
| 07/10/2026 18:56 | 1 | 59.19 |
| 07/10/2026 18:55 | 100 | 59.20 |
| 07/10/2026 18:55 | 5 | 59.20 |
| 07/10/2026 18:55 | 100 | 59.21 |
| 07/10/2026 18:55 | 40 | 59.21 |
| 07/10/2026 18:55 | 40 | 59.21 |
| 07/10/2026 18:55 | 55 | 59.24 |
| 07/10/2026 18:55 | 33 | 59.22 |
| 07/10/2026 18:55 | 5 | 59.23 |
| 07/10/2026 18:55 | 1 | 59.23 |
| 07/10/2026 18:55 | 9 | 59.24 |
| 07/10/2026 18:55 | 25 | 59.24 |
| 07/10/2026 18:55 | 10 | 59.245 |
| 07/10/2026 18:55 | 30 | 59.26 |
| 07/10/2026 18:55 | 100 | 59.26 |
| 07/10/2026 18:55 | 20 | 59.25 |
| 07/10/2026 18:55 | 27 | 59.26 |
| 07/10/2026 18:55 | 12 | 59.26 |
| 07/10/2026 18:55 | 6 | 59.26 |
| 07/10/2026 18:55 | 6 | 59.26 |
| 07/10/2026 18:53 | 5 | 59.235 |
| 07/10/2026 18:53 | 7 | 59.235 |
| 07/10/2026 18:53 | 6 | 59.235 |
| 07/10/2026 18:53 | 6 | 59.235 |
| 07/10/2026 18:53 | 8 | 59.24 |
| 07/10/2026 18:53 | 1 | 59.23 |
| 07/10/2026 18:53 | 9 | 59.24 |
| 07/10/2026 18:53 | 6 | 59.24 |
| 07/10/2026 18:52 | 6 | 59.26 |
| 07/10/2026 18:52 | 94 | 59.26 |
| 07/10/2026 18:52 | 6 | 59.26 |
| 07/10/2026 18:52 | 36 | 59.27 |
| 07/10/2026 18:52 | 12 | 59.27 |
| 07/10/2026 18:52 | 55 | 59.27 |
| 07/10/2026 18:52 | 100 | 59.27 |
| 07/10/2026 18:52 | 5 | 59.27 |
| 07/10/2026 18:52 | 4 | 59.27 |
| 07/10/2026 18:52 | 5 | 59.27 |
| 07/10/2026 18:52 | 3 | 59.27 |
| 07/10/2026 18:52 | 100 | 59.30 |
| 07/10/2026 18:52 | 100 | 59.30 |
| 07/10/2026 18:52 | 100 | 59.30 |
| 07/10/2026 18:52 | 100 | 59.30 |
| 07/10/2026 18:52 | 100 | 59.29 |
| 07/10/2026 18:52 | 114 | 59.30 |
| 07/10/2026 18:52 | 200 | 59.30 |
| 07/10/2026 18:50 | 100 | 59.325 |
| 07/10/2026 18:50 | 24 | 59.30 |
| 07/10/2026 18:49 | 100 | 59.30 |
| 07/10/2026 18:49 | 3 | 59.31 |
| 07/10/2026 18:49 | 5 | 59.31 |
| 07/10/2026 18:49 | 11 | 59.31 |
| 07/10/2026 18:49 | 89 | 59.31 |
| 07/10/2026 18:49 | 11 | 59.31 |
| 07/10/2026 18:49 | 100 | 59.32 |
| 07/10/2026 18:49 | 100 | 59.335 |
| 07/10/2026 18:49 | 180 | 59.335 |
| 07/10/2026 18:49 | 66 | 59.33 |
| 07/10/2026 18:49 | 9 | 59.33 |
| 07/10/2026 18:49 | 100 | 59.33 |
| 07/10/2026 18:49 | 100 | 59.34 |
| 07/10/2026 18:49 | 25 | 59.35 |
| 07/10/2026 18:49 | 3 | 59.35 |
| 07/10/2026 18:49 | 20 | 59.36 |
| 07/10/2026 18:49 | 43 | 59.36 |
| 07/10/2026 18:49 | 6 | 59.36 |
| 07/10/2026 18:48 | 100 | 59.385 |
| 07/10/2026 18:48 | 100 | 59.38 |
| 07/10/2026 18:48 | 1 | 59.37 |
| 07/10/2026 18:48 | 36 | 59.37 |
| 07/10/2026 18:48 | 100 | 59.39 |
| 07/10/2026 18:47 | 21 | 59.37 |
| 07/10/2026 18:47 | 3 | 59.37 |
| 07/10/2026 18:47 | 13 | 59.38 |
| 07/10/2026 18:47 | 16 | 59.38 |
| 07/10/2026 18:47 | 6 | 59.38 |
| 07/10/2026 18:47 | 51 | 59.39 |
| 07/10/2026 18:47 | 8 | 59.39 |
| 07/10/2026 18:47 | 23 | 59.39 |
| 07/10/2026 18:47 | 4 | 59.39 |
| 07/10/2026 18:47 | 8 | 59.39 |
| 07/10/2026 18:47 | 28 | 59.40 |
| 07/10/2026 18:46 | 55 | 59.40 |
| 07/10/2026 18:46 | 100 | 59.42 |
| 07/10/2026 18:46 | 100 | 59.435 |
| 07/10/2026 18:46 | 400 | 59.435 |
| 07/10/2026 18:46 | 100 | 59.435 |
| 07/10/2026 18:46 | 32 | 59.43 |
| 07/10/2026 18:46 | 32 | 59.42 |
| 07/10/2026 18:46 | 32 | 59.41 |
| 07/10/2026 18:46 | 150 | 59.40 |
| 07/10/2026 18:46 | 1 | 59.40 |
| 07/10/2026 18:46 | 25 | 59.40 |
| 07/10/2026 18:46 | 8 | 59.40 |
| 07/10/2026 18:46 | 32 | 59.41 |
| 07/10/2026 18:46 | 68 | 59.41 |
| 07/10/2026 18:46 | 32 | 59.41 |
| 07/10/2026 18:46 | 41 | 59.42 |
| 07/10/2026 18:46 | 100 | 59.42 |
| 07/10/2026 18:46 | 246 | 59.42 |
| 07/10/2026 18:46 | 100 | 59.42 |
| 07/10/2026 18:46 | 54 | 59.42 |
| 07/10/2026 18:46 | 150 | 59.42 |
| 07/10/2026 18:46 | 6 | 59.42 |
| 07/10/2026 18:46 | 63 | 59.42 |
| 07/10/2026 18:46 | 20 | 59.42 |
| 07/10/2026 18:46 | 60 | 59.42 |
| 07/10/2026 18:46 | 19 | 59.42 |
| 07/10/2026 18:46 | 18 | 59.42 |
| 07/10/2026 18:46 | 38 | 59.42 |
| 07/10/2026 18:46 | 6 | 59.42 |
| 07/10/2026 18:46 | 40 | 59.43 |
| 07/10/2026 18:46 | 16 | 59.43 |
| 07/10/2026 18:46 | 44 | 59.44 |
| 07/10/2026 18:46 | 56 | 59.44 |
| 07/10/2026 18:46 | 300 | 59.45 |
| 07/10/2026 18:46 | 25 | 59.44 |
| 07/10/2026 18:46 | 25 | 59.44 |
| 07/10/2026 18:46 | 25 | 59.44 |
| 07/10/2026 18:46 | 25 | 59.44 |
| 07/10/2026 18:46 | 1 | 59.44 |
| 07/10/2026 18:45 | 100 | 59.415 |
| 07/10/2026 18:45 | 14 | 59.40 |
| 07/10/2026 18:45 | 24 | 59.40 |
| 07/10/2026 18:45 | 13 | 59.40 |
| 07/10/2026 18:45 | 100 | 59.40 |
| 07/10/2026 18:45 | 98 | 59.40 |
| 07/10/2026 18:45 | 200 | 59.40 |
| 07/10/2026 18:45 | 8 | 59.39 |
| 07/10/2026 18:45 | 64 | 59.39 |
| 07/10/2026 18:45 | 32 | 59.40 |
| 07/10/2026 18:45 | 5 | 59.40 |
| 07/10/2026 18:45 | 100 | 59.40 |
| 07/10/2026 18:45 | 5 | 59.40 |
| 07/10/2026 18:45 | 100 | 59.40 |
| 07/10/2026 18:45 | 20 | 59.40 |
| 07/10/2026 18:45 | 13 | 59.40 |
| 07/10/2026 18:45 | 10 | 59.41 |
| 07/10/2026 18:45 | 5 | 59.41 |
| 07/10/2026 18:45 | 3 | 59.41 |
| 07/10/2026 18:45 | 74 | 59.41 |
| 07/10/2026 18:45 | 15 | 59.41 |
| 07/10/2026 18:45 | 6 | 59.41 |
| 07/10/2026 18:45 | 90 | 59.42 |
| 07/10/2026 18:45 | 1 | 59.42 |
| 07/10/2026 18:45 | 1 | 59.42 |
| 07/10/2026 18:45 | 40 | 59.43 |
| 07/10/2026 18:45 | 59 | 59.44 |
| 07/10/2026 18:45 | 27 | 59.44 |
| 07/10/2026 18:45 | 73 | 59.44 |
| 07/10/2026 18:45 | 10 | 59.44 |
| 07/10/2026 18:45 | 100 | 59.44 |
| 07/10/2026 18:45 | 5 | 59.44 |
| 07/10/2026 18:45 | 10 | 59.44 |
| 07/10/2026 18:44 | 100 | 59.455 |
| 07/10/2026 18:44 | 1 | 59.455 |
| 07/10/2026 18:44 | 39 | 59.455 |
| 07/10/2026 18:44 | 25 | 59.455 |
| 07/10/2026 18:42 | 10 | 59.45 |
| 07/10/2026 18:42 | 100 | 59.46 |
| 07/10/2026 18:42 | 40 | 59.46 |
| 07/10/2026 18:42 | 100 | 59.46 |
| 07/10/2026 18:42 | 6 | 59.46 |
| 07/10/2026 18:42 | 21 | 59.46 |
| 07/10/2026 18:41 | 11 | 59.435 |
| 07/10/2026 18:41 | 3 | 59.435 |
| 07/10/2026 18:41 | 6 | 59.435 |
| 07/10/2026 18:40 | 2 | 59.435 |
| 07/10/2026 18:40 | 6 | 59.435 |
| 07/10/2026 18:40 | 5 | 59.435 |
| 07/10/2026 18:40 | 2 | 59.435 |
| 07/10/2026 18:40 | 6 | 59.44 |
| 07/10/2026 18:40 | 6 | 59.44 |
| 07/10/2026 18:39 | 142 | 59.44 |
| 07/10/2026 18:39 | 51 | 59.44 |
| 07/10/2026 18:39 | 20 | 59.44 |
| 07/10/2026 18:39 | 51 | 59.455 |
| 07/10/2026 18:39 | 100 | 59.45 |
| 07/10/2026 18:39 | 10 | 59.45 |
| 07/10/2026 18:39 | 6 | 59.45 |
| 07/10/2026 18:39 | 29 | 59.44 |
| 07/10/2026 18:39 | 24 | 59.44 |
| 07/10/2026 18:39 | 32 | 59.44 |
| 07/10/2026 18:39 | 33 | 59.44 |
| 07/10/2026 18:38 | 24 | 59.40 |
| 07/10/2026 18:38 | 22 | 59.41 |
| 07/10/2026 18:38 | 1 | 59.42 |
| 07/10/2026 18:38 | 40 | 59.44 |
| 07/10/2026 18:38 | 100 | 59.44 |
| 07/10/2026 18:37 | 23 | 59.43 |
| 07/10/2026 18:37 | 101 | 59.445 |
| 07/10/2026 18:37 | 1 | 59.44 |
| 07/10/2026 18:37 | 100 | 59.43 |
| 07/10/2026 18:37 | 100 | 59.43 |
| 07/10/2026 18:37 | 100 | 59.42 |
| 07/10/2026 18:37 | 2 | 59.42 |
| 07/10/2026 18:37 | 99 | 59.42 |
| 07/10/2026 18:37 | 2 | 59.42 |
| 07/10/2026 18:37 | 15 | 59.42 |
| 07/10/2026 18:37 | 5 | 59.40 |
| 07/10/2026 18:36 | 24 | 59.40 |
| 07/10/2026 18:36 | 55 | 59.40 |
| 07/10/2026 18:36 | 100 | 59.40 |
| 07/10/2026 18:36 | 7 | 59.40 |
| 07/10/2026 18:36 | 1 | 59.40 |
| 07/10/2026 18:36 | 17 | 59.41 |
| 07/10/2026 18:36 | 8 | 59.41 |
| 07/10/2026 18:36 | 100 | 59.41 |
| 07/10/2026 18:36 | 100 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 100 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 2 | 59.41 |
| 07/10/2026 18:36 | 100 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 3 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 2 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 18 | 59.41 |
| 07/10/2026 18:36 | 100 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 1 | 59.41 |
| 07/10/2026 18:36 | 38 | 59.41 |
| 07/10/2026 18:36 | 134 | 59.41 |
| 07/10/2026 18:36 | 100 | 59.41 |
| 07/10/2026 18:36 | 20 | 59.41 |
| 07/10/2026 18:36 | 22 | 59.40 |
| 07/10/2026 18:36 | 1 | 59.40 |
| 07/10/2026 18:35 | 1 | 59.39 |
| 07/10/2026 18:34 | 15 | 59.38 |
| 07/10/2026 18:34 | 10 | 59.38 |
| 07/10/2026 18:34 | 4 | 59.38 |
| 07/10/2026 18:34 | 20 | 59.38 |
| 07/10/2026 18:34 | 80 | 59.38 |
| 07/10/2026 18:34 | 80 | 59.38 |
| 07/10/2026 18:34 | 1 | 59.39 |
| 07/10/2026 18:34 | 20 | 59.395 |
| 07/10/2026 18:34 | 6 | 59.40 |
| 07/10/2026 18:34 | 2 | 59.40 |
| 07/10/2026 18:34 | 100 | 59.40 |
| 07/10/2026 18:34 | 52 | 59.40 |
| 07/10/2026 18:34 | 8 | 59.41 |
| 07/10/2026 18:34 | 57 | 59.41 |
| 07/10/2026 18:34 | 11 | 59.41 |
| 07/10/2026 18:34 | 1 | 59.40 |
| 07/10/2026 18:32 | 76 | 59.395 |
| 07/10/2026 18:32 | 100 | 59.395 |
| 07/10/2026 18:32 | 5 | 59.38 |
| 07/10/2026 18:32 | 11 | 59.38 |
| 07/10/2026 18:32 | 45 | 59.38 |
| 07/10/2026 18:32 | 72 | 59.38 |
| 07/10/2026 18:32 | 57 | 59.38 |
| 07/10/2026 18:32 | 76 | 59.39 |
| 07/10/2026 18:32 | 24 | 59.39 |
| 07/10/2026 18:32 | 57 | 59.39 |
| 07/10/2026 18:32 | 57 | 59.40 |
| 07/10/2026 18:32 | 1 | 59.41 |
| 07/10/2026 18:32 | 21 | 59.41 |
| 07/10/2026 18:32 | 57 | 59.41 |
| 07/10/2026 18:32 | 100 | 59.41 |
| 07/10/2026 18:32 | 57 | 59.41 |
| 07/10/2026 18:32 | 24 | 59.42 |
| 07/10/2026 18:32 | 50 | 59.42 |
| 07/10/2026 18:32 | 1 | 59.41 |
| 07/10/2026 18:32 | 100 | 59.40 |
| 07/10/2026 18:32 | 2 | 59.40 |
| 07/10/2026 18:32 | 1 | 59.40 |
| 07/10/2026 18:32 | 57 | 59.40 |
| 07/10/2026 18:32 | 19 | 59.39 |
| 07/10/2026 18:32 | 1 | 59.40 |
| 07/10/2026 18:32 | 100 | 59.38 |
| 07/10/2026 18:32 | 24 | 59.38 |
| 07/10/2026 18:32 | 4 | 59.37 |
| 07/10/2026 18:32 | 25 | 59.36 |
| 07/10/2026 18:32 | 1 | 59.36 |
| 07/10/2026 18:32 | 4 | 59.34 |
| 07/10/2026 18:32 | 1 | 59.34 |
| 07/10/2026 18:32 | 20 | 59.34 |
| 07/10/2026 18:32 | 1 | 59.34 |
| 07/10/2026 18:32 | 100 | 59.34 |
| 07/10/2026 18:32 | 100 | 59.34 |
| 07/10/2026 18:32 | 24 | 59.34 |
| 07/10/2026 18:32 | 100 | 59.34 |
| 07/10/2026 18:32 | 100 | 59.34 |
| 07/10/2026 18:31 | 22 | 59.32 |
| 07/10/2026 18:31 | 3 | 59.32 |
| 07/10/2026 18:31 | 11 | 59.32 |
| 07/10/2026 18:31 | 80 | 59.32 |
| 07/10/2026 18:31 | 20 | 59.32 |
| 07/10/2026 18:31 | 2 | 59.33 |
| 07/10/2026 18:31 | 1 | 59.33 |
| 07/10/2026 18:31 | 11 | 59.33 |
| 07/10/2026 18:31 | 125 | 59.33 |
| 07/10/2026 18:31 | 74 | 59.33 |
| 07/10/2026 18:31 | 1 | 59.34 |
| 07/10/2026 18:30 | 100 | 59.34 |
| 07/10/2026 18:30 | 7 | 59.32 |
| 07/10/2026 18:30 | 44 | 59.32 |
| 07/10/2026 18:30 | 100 | 59.34 |
| 07/10/2026 18:29 | 3 | 59.33 |
| 07/10/2026 18:29 | 22 | 59.33 |
| 07/10/2026 18:29 | 100 | 59.33 |
| 07/10/2026 18:29 | 100 | 59.33 |
| 07/10/2026 18:29 | 3 | 59.33 |
| 07/10/2026 18:29 | 24 | 59.33 |
| 07/10/2026 18:29 | 52 | 59.33 |
| 07/10/2026 18:29 | 80 | 59.33 |
| 07/10/2026 18:29 | 50 | 59.33 |
| 07/10/2026 18:29 | 52 | 59.33 |
| 07/10/2026 18:29 | 2 | 59.33 |
| 07/10/2026 18:27 | 25 | 59.31 |
| 07/10/2026 18:27 | 7 | 59.32 |
| 07/10/2026 18:26 | 51 | 59.33 |
| 07/10/2026 18:26 | 46 | 59.34 |
| 07/10/2026 18:26 | 2 | 59.34 |
| 07/10/2026 18:26 | 14 | 59.34 |
| 07/10/2026 18:26 | 13 | 59.34 |
| 07/10/2026 18:26 | 100 | 59.34 |
| 07/10/2026 18:26 | 35 | 59.34 |
| 07/10/2026 18:26 | 89 | 59.35 |
| 07/10/2026 18:25 | 13 | 59.37 |
| 07/10/2026 18:25 | 41 | 59.37 |
| 07/10/2026 18:25 | 5 | 59.37 |
| 07/10/2026 18:25 | 17 | 59.37 |
| 07/10/2026 18:25 | 44 | 59.37 |
| 07/10/2026 18:25 | 66 | 59.37 |
| 07/10/2026 18:25 | 10 | 59.37 |
| 07/10/2026 18:25 | 100 | 59.38 |
| 07/10/2026 18:25 | 100 | 59.38 |
| 07/10/2026 18:25 | 42 | 59.38 |
| 07/10/2026 18:25 | 100 | 59.37 |
| 07/10/2026 18:25 | 40 | 59.37 |
| 07/10/2026 18:25 | 98 | 59.37 |
| 07/10/2026 18:25 | 28 | 59.37 |
| 07/10/2026 18:25 | 28 | 59.37 |
| 07/10/2026 18:25 | 74 | 59.37 |
| 07/10/2026 18:25 | 20 | 59.37 |
| 07/10/2026 18:25 | 1 | 59.37 |
| 07/10/2026 18:25 | 24 | 59.36 |
| 07/10/2026 18:25 | 2 | 59.36 |
| 07/10/2026 18:24 | 2 | 59.355 |
| 07/10/2026 18:24 | 2 | 59.355 |
| 07/10/2026 18:22 | 10 | 59.35 |
| 07/10/2026 18:22 | 100 | 59.35 |
| 07/10/2026 18:21 | 60 | 59.35 |
| 07/10/2026 18:21 | 10 | 59.35 |
| 07/10/2026 18:21 | 53 | 59.35 |
| 07/10/2026 18:21 | 8 | 59.35 |
| 07/10/2026 18:21 | 5 | 59.35 |
| 07/10/2026 18:20 | 2 | 59.36 |
| 07/10/2026 18:20 | 10 | 59.36 |
| 07/10/2026 18:20 | 87 | 59.38 |
| 07/10/2026 18:20 | 73 | 59.385 |
| 07/10/2026 18:20 | 13 | 59.38 |
| 07/10/2026 18:20 | 13 | 59.385 |
| 07/10/2026 18:20 | 13 | 59.385 |
| 07/10/2026 18:19 | 5 | 59.385 |
| 07/10/2026 18:19 | 56 | 59.39 |
| 07/10/2026 18:19 | 44 | 59.39 |
| 07/10/2026 18:19 | 100 | 59.39 |
| 07/10/2026 18:19 | 26 | 59.39 |
| 07/10/2026 18:19 | 56 | 59.39 |
| 07/10/2026 18:19 | 50 | 59.39 |
| 07/10/2026 18:19 | 25 | 59.39 |
| 07/10/2026 18:19 | 96 | 59.39 |
| 07/10/2026 18:19 | 97 | 59.39 |
| 07/10/2026 18:19 | 1 | 59.39 |
| 07/10/2026 18:19 | 100 | 59.37 |
| 07/10/2026 18:19 | 50 | 59.37 |
| 07/10/2026 18:19 | 50 | 59.37 |
| 07/10/2026 18:19 | 100 | 59.37 |
| 07/10/2026 18:19 | 26 | 59.37 |
| 07/10/2026 18:18 | 11 | 59.37 |
| 07/10/2026 18:18 | 100 | 59.37 |
| 07/10/2026 18:18 | 4 | 59.37 |
| 07/10/2026 18:18 | 2 | 59.38 |
| 07/10/2026 18:18 | 1 | 59.38 |
| 07/10/2026 18:16 | 85 | 59.36 |
| 07/10/2026 18:16 | 32 | 59.36 |
| 07/10/2026 18:15 | 4 | 59.375 |
| 07/10/2026 18:15 | 1 | 59.39 |
| 07/10/2026 18:15 | 23 | 59.37 |
| 07/10/2026 18:15 | 25 | 59.37 |
| 07/10/2026 18:15 | 25 | 59.37 |
| 07/10/2026 18:15 | 25 | 59.37 |
| 07/10/2026 18:14 | 150 | 59.355 |
| 07/10/2026 18:14 | 2 | 59.37 |
| 07/10/2026 18:14 | 20 | 59.37 |
| 07/10/2026 18:14 | 6 | 59.37 |
| 07/10/2026 18:14 | 35 | 59.37 |
| 07/10/2026 18:14 | 20 | 59.36 |
| 07/10/2026 18:14 | 150 | 59.34 |
| 07/10/2026 18:14 | 75 | 59.34 |
| 07/10/2026 18:14 | 25 | 59.34 |
| 07/10/2026 18:14 | 7 | 59.32 |
| 07/10/2026 18:14 | 62 | 59.32 |
| 07/10/2026 18:14 | 38 | 59.32 |
| 07/10/2026 18:14 | 7 | 59.32 |
| 07/10/2026 18:13 | 100 | 59.32 |
| 07/10/2026 18:12 | 100 | 59.31 |
| 07/10/2026 18:12 | 100 | 59.31 |
| 07/10/2026 18:12 | 11 | 59.31 |
| 07/10/2026 18:12 | 10 | 59.31 |
| 07/10/2026 18:12 | 5 | 59.31 |
| 07/10/2026 18:12 | 100 | 59.31 |
| 07/10/2026 18:12 | 100 | 59.31 |
| 07/10/2026 18:12 | 100 | 59.32 |
| 07/10/2026 18:12 | 11 | 59.33 |
| 07/10/2026 18:12 | 10 | 59.33 |
| 07/10/2026 18:12 | 2 | 59.35 |
| 07/10/2026 18:12 | 23 | 59.36 |
| 07/10/2026 18:12 | 2 | 59.36 |
| 07/10/2026 18:12 | 75 | 59.36 |
| 07/10/2026 18:12 | 75 | 59.365 |
| 07/10/2026 18:12 | 25 | 59.365 |
| 07/10/2026 18:12 | 18 | 59.38 |
| 07/10/2026 18:12 | 3 | 59.35 |
| 07/10/2026 18:12 | 2 | 59.35 |
| 07/10/2026 18:12 | 3 | 59.35 |
| 07/10/2026 18:12 | 20 | 59.35 |
| 07/10/2026 18:12 | 100 | 59.35 |
| 07/10/2026 18:10 | 100 | 59.32 |
| 07/10/2026 18:10 | 193 | 59.32 |
| 07/10/2026 18:10 | 7 | 59.32 |
| 07/10/2026 18:10 | 125 | 59.32 |
| 07/10/2026 18:10 | 100 | 59.32 |
| 07/10/2026 18:09 | 4 | 59.29 |
| 07/10/2026 18:09 | 10 | 59.28 |
| 07/10/2026 18:09 | 46 | 59.28 |
| 07/10/2026 18:09 | 2 | 59.28 |
| 07/10/2026 18:09 | 5 | 59.27 |
| 07/10/2026 18:09 | 1 | 59.27 |
| 07/10/2026 18:09 | 50 | 59.27 |
| 07/10/2026 18:09 | 1 | 59.27 |
| 07/10/2026 18:09 | 100 | 59.27 |
| 07/10/2026 18:07 | 2 | 59.25 |
| 07/10/2026 18:07 | 3 | 59.25 |
| 07/10/2026 18:07 | 14 | 59.25 |
| 07/10/2026 18:07 | 76 | 59.25 |
| 07/10/2026 18:07 | 3 | 59.27 |
| 07/10/2026 18:07 | 5 | 59.25 |
| 07/10/2026 18:07 | 4 | 59.25 |
| 07/10/2026 18:07 | 6 | 59.25 |
| 07/10/2026 18:07 | 12 | 59.25 |
| 07/10/2026 18:07 | 45 | 59.25 |
| 07/10/2026 18:07 | 95 | 59.26 |
| 07/10/2026 18:07 | 5 | 59.26 |
| 07/10/2026 18:07 | 10 | 59.26 |
| 07/10/2026 18:07 | 10 | 59.26 |
| 07/10/2026 18:07 | 5 | 59.26 |
| 07/10/2026 18:07 | 16 | 59.27 |
| 07/10/2026 18:07 | 49 | 59.28 |
| 07/10/2026 18:05 | 100 | 59.33 |
| 07/10/2026 18:04 | 1854 | 59.29 |
| 07/10/2026 18:04 | 100 | 59.29 |
| 07/10/2026 18:04 | 6 | 59.29 |
| 07/10/2026 18:04 | 100 | 59.29 |
| 07/10/2026 18:04 | 10 | 59.28 |
| 07/10/2026 18:04 | 5 | 59.28 |
| 07/10/2026 18:04 | 45 | 59.28 |
| 07/10/2026 18:04 | 140 | 59.28 |
| 07/10/2026 18:04 | 177 | 59.30 |
| 07/10/2026 18:04 | 21 | 59.29 |
| 07/10/2026 18:04 | 179 | 59.30 |
| 07/10/2026 18:04 | 10 | 59.29 |
| 07/10/2026 18:04 | 65 | 59.29 |
| 07/10/2026 18:04 | 4 | 59.29 |
| 07/10/2026 18:04 | 10 | 59.30 |
| 07/10/2026 18:04 | 11 | 59.30 |
| 07/10/2026 18:04 | 7 | 59.32 |
| 07/10/2026 18:04 | 10 | 59.31 |
| 07/10/2026 18:04 | 25 | 59.31 |
| 07/10/2026 18:04 | 2 | 59.31 |
| 07/10/2026 18:04 | 39 | 59.31 |
| 07/10/2026 18:04 | 19 | 59.31 |
| 07/10/2026 18:04 | 10 | 59.31 |
| 07/10/2026 18:04 | 35 | 59.32 |
| 07/10/2026 18:04 | 65 | 59.32 |
| 07/10/2026 18:04 | 40 | 59.32 |
| 07/10/2026 18:04 | 19 | 59.36 |
| 07/10/2026 18:04 | 1 | 59.36 |
| 07/10/2026 18:04 | 100 | 59.36 |
| 07/10/2026 18:04 | 1 | 59.35 |
| 07/10/2026 18:04 | 69 | 59.34 |
| 07/10/2026 18:04 | 12 | 59.34 |
| 07/10/2026 18:04 | 6 | 59.34 |
| 07/10/2026 18:04 | 1 | 59.34 |
| 07/10/2026 18:04 | 24 | 59.33 |
| 07/10/2026 18:04 | 100 | 59.29 |
| 07/10/2026 18:04 | 1 | 59.29 |
| 07/10/2026 18:04 | 1 | 59.29 |
| 07/10/2026 18:04 | 8 | 59.29 |
| 07/10/2026 18:04 | 92 | 59.29 |
| 07/10/2026 18:04 | 2 | 59.29 |
| 07/10/2026 18:04 | 100 | 59.29 |
| 07/10/2026 18:03 | 10 | 59.27 |
| 07/10/2026 18:03 | 4 | 59.27 |
| 07/10/2026 18:03 | 12 | 59.27 |
| 07/10/2026 18:03 | 6 | 59.27 |
| 07/10/2026 18:03 | 1 | 59.27 |
| 07/10/2026 18:03 | 67 | 59.26 |
| 07/10/2026 18:03 | 21 | 59.26 |
| 07/10/2026 18:03 | 100 | 59.25 |
| 07/10/2026 18:03 | 102 | 59.25 |
| 07/10/2026 18:03 | 97 | 59.25 |
| 07/10/2026 18:03 | 1 | 59.24 |
| 07/10/2026 18:03 | 100 | 59.21 |
| 07/10/2026 18:03 | 20 | 59.21 |
| 07/10/2026 18:03 | 100 | 59.21 |
| 07/10/2026 18:03 | 100 | 59.21 |
| 07/10/2026 18:03 | 56 | 59.21 |
| 07/10/2026 18:03 | 68 | 59.21 |
| 07/10/2026 18:03 | 10 | 59.19 |
| 07/10/2026 18:03 | 7 | 59.19 |
| 07/10/2026 18:01 | 12 | 59.19 |
| 07/10/2026 18:01 | 24 | 59.19 |
| 07/10/2026 18:01 | 1 | 59.20 |
| 07/10/2026 18:01 | 109 | 59.20 |
| 07/10/2026 18:01 | 100 | 59.21 |
| 07/10/2026 18:01 | 803 | 59.19 |
| 07/10/2026 18:01 | 40 | 59.19 |
| 07/10/2026 18:01 | 100 | 59.19 |
| 07/10/2026 18:01 | 32 | 59.19 |
| 07/10/2026 18:01 | 150 | 59.20 |
| 07/10/2026 18:01 | 4 | 59.20 |
| 07/10/2026 18:01 | 168 | 59.20 |
| 07/10/2026 18:01 | 15 | 59.20 |
| 07/10/2026 18:01 | 22 | 59.19 |
| 07/10/2026 18:01 | 75 | 59.19 |
| 07/10/2026 18:01 | 6 | 59.17 |
| 07/10/2026 18:01 | 25 | 59.19 |
| 07/10/2026 18:01 | 100 | 59.17 |
| 07/10/2026 18:01 | 30 | 59.15 |
| 07/10/2026 18:01 | 26 | 59.15 |
| 07/10/2026 18:01 | 612 | 59.14 |
| 07/10/2026 18:01 | 150 | 59.15 |
| 07/10/2026 18:01 | 100 | 59.17 |
| 07/10/2026 18:01 | 50 | 59.17 |
| 07/10/2026 18:01 | 33 | 59.17 |
| 07/10/2026 18:01 | 60 | 59.16 |
| 07/10/2026 18:01 | 100 | 59.16 |
| 07/10/2026 18:01 | 32 | 59.16 |
| 07/10/2026 18:01 | 10 | 59.15 |
| 07/10/2026 18:01 | 762 | 59.14 |
| 07/10/2026 18:01 | 10 | 59.14 |
| 07/10/2026 18:01 | 10 | 59.14 |
| 07/10/2026 18:01 | 5 | 59.14 |
| 07/10/2026 18:01 | 8 | 59.15 |
| 07/10/2026 18:01 | 40 | 59.155 |
| 07/10/2026 18:01 | 4 | 59.16 |
| 07/10/2026 18:00 | 100 | 59.16 |
| 07/10/2026 18:00 | 58 | 59.16 |
| 07/10/2026 18:00 | 55 | 59.16 |
| 07/10/2026 18:00 | 104 | 59.16 |
| 07/10/2026 18:00 | 1 | 59.145 |
| 07/10/2026 17:58 | 2 | 59.14 |
| 07/10/2026 17:58 | 4 | 59.14 |
| 07/10/2026 17:58 | 10 | 59.14 |
| 07/10/2026 17:58 | 41 | 59.15 |
| 07/10/2026 17:58 | 100 | 59.15 |
| 07/10/2026 17:58 | 193 | 59.15 |
| 07/10/2026 17:58 | 90 | 59.15 |
| 07/10/2026 17:58 | 142 | 59.15 |
| 07/10/2026 17:58 | 20 | 59.15 |
| 07/10/2026 17:58 | 80 | 59.15 |
| 07/10/2026 17:58 | 1 | 59.15 |
| 07/10/2026 17:58 | 100 | 59.15 |
| 07/10/2026 17:58 | 99 | 59.15 |
| 07/10/2026 17:57 | 20 | 59.14 |
| 07/10/2026 17:57 | 20 | 59.14 |
| 07/10/2026 17:57 | 51 | 59.12 |
| 07/10/2026 17:57 | 10 | 59.12 |
| 07/10/2026 17:57 | 90 | 59.12 |
| 07/10/2026 17:57 | 10 | 59.12 |
| 07/10/2026 17:57 | 10 | 59.12 |
| 07/10/2026 17:57 | 100 | 59.12 |
| 07/10/2026 17:57 | 48 | 59.12 |
| 07/10/2026 17:57 | 100 | 59.135 |
| 07/10/2026 17:57 | 100 | 59.135 |
| 07/10/2026 17:57 | 100 | 59.135 |
| 07/10/2026 17:56 | 20 | 59.14 |
| 07/10/2026 17:55 | 1 | 59.15 |
| 07/10/2026 17:55 | 100 | 59.15 |
| 07/10/2026 17:55 | 82 | 59.15 |
| 07/10/2026 17:55 | 1 | 59.15 |
| 07/10/2026 17:53 | 14 | 59.13 |
| 07/10/2026 17:53 | 36 | 59.13 |
| 07/10/2026 17:53 | 58 | 59.14 |
| 07/10/2026 17:53 | 169 | 59.14 |
| 07/10/2026 17:53 | 31 | 59.14 |
| 07/10/2026 17:53 | 97 | 59.14 |
| 07/10/2026 17:52 | 1 | 59.16 |
| 07/10/2026 17:52 | 4 | 59.16 |
| 07/10/2026 17:52 | 59 | 59.16 |
| 07/10/2026 17:52 | 41 | 59.16 |
| 07/10/2026 17:52 | 59 | 59.16 |
| 07/10/2026 17:52 | 49 | 59.15 |
| 07/10/2026 17:52 | 100 | 59.14 |
| 07/10/2026 17:51 | 17 | 59.13 |
| 07/10/2026 17:51 | 1 | 59.13 |
| 07/10/2026 17:51 | 83 | 59.12 |
| 07/10/2026 17:51 | 3 | 59.12 |
| 07/10/2026 17:51 | 97 | 59.12 |
| 07/10/2026 17:51 | 1 | 59.12 |
| 07/10/2026 17:50 | 10 | 59.12 |
| 07/10/2026 17:50 | 28 | 59.12 |
| 07/10/2026 17:48 | 100 | 59.16 |
| 07/10/2026 17:48 | 200 | 59.17 |
| 07/10/2026 17:48 | 100 | 59.17 |
| 07/10/2026 17:48 | 22 | 59.17 |
| 07/10/2026 17:47 | 6 | 59.14 |
| 07/10/2026 17:47 | 93 | 59.14 |
| 07/10/2026 17:47 | 31 | 59.14 |
| 07/10/2026 17:47 | 75 | 59.14 |
| 07/10/2026 17:47 | 25 | 59.14 |
| 07/10/2026 17:47 | 6 | 59.16 |
| 07/10/2026 17:47 | 1 | 59.16 |
| 07/10/2026 17:47 | 100 | 59.16 |
| 07/10/2026 17:47 | 5 | 59.15 |
| 07/10/2026 17:47 | 1 | 59.14 |
| 07/10/2026 17:47 | 9 | 59.14 |
| 07/10/2026 17:47 | 21 | 59.14 |
| 07/10/2026 17:47 | 100 | 59.13 |
| 07/10/2026 17:46 | 53 | 59.10 |
| 07/10/2026 17:46 | 1 | 59.10 |
| 07/10/2026 17:46 | 1 | 59.13 |
| 07/10/2026 17:46 | 17 | 59.13 |
| 07/10/2026 17:46 | 3 | 59.14 |
| 07/10/2026 17:46 | 43 | 59.15 |
| 07/10/2026 17:46 | 11 | 59.15 |
| 07/10/2026 17:46 | 7 | 59.15 |
| 07/10/2026 17:46 | 7 | 59.17 |
| 07/10/2026 17:46 | 26 | 59.17 |
| 07/10/2026 17:46 | 56 | 59.17 |
| 07/10/2026 17:46 | 18 | 59.17 |
| 07/10/2026 17:46 | 26 | 59.17 |
| 07/10/2026 17:46 | 100 | 59.17 |
| 07/10/2026 17:46 | 4 | 59.17 |
| 07/10/2026 17:46 | 5 | 59.18 |
| 07/10/2026 17:46 | 12 | 59.18 |
| 07/10/2026 17:46 | 100 | 59.18 |
| 07/10/2026 17:46 | 4 | 59.18 |
| 07/10/2026 17:46 | 8 | 59.18 |
| 07/10/2026 17:46 | 92 | 59.18 |
| 07/10/2026 17:46 | 3 | 59.19 |
| 07/10/2026 17:45 | 15 | 59.23 |
| 07/10/2026 17:45 | 100 | 59.23 |
| 07/10/2026 17:45 | 3 | 59.24 |
| 07/10/2026 17:45 | 100 | 59.24 |
| 07/10/2026 17:45 | 12 | 59.24 |
| 07/10/2026 17:45 | 43 | 59.24 |
| 07/10/2026 17:45 | 184 | 59.25 |
| 07/10/2026 17:45 | 15 | 59.24 |
| 07/10/2026 17:44 | 100 | 59.23 |
| 07/10/2026 17:44 | 58 | 59.23 |
| 07/10/2026 17:44 | 106 | 59.23 |
| 07/10/2026 17:44 | 50 | 59.23 |
| 07/10/2026 17:44 | 41 | 59.22 |
| 07/10/2026 17:44 | 18 | 59.22 |
| 07/10/2026 17:44 | 18 | 59.22 |
| 07/10/2026 17:44 | 8 | 59.22 |
| 07/10/2026 17:44 | 59 | 59.18 |
| 07/10/2026 17:44 | 15 | 59.18 |
| 07/10/2026 17:44 | 150 | 59.19 |
| 07/10/2026 17:44 | 5 | 59.20 |
| 07/10/2026 17:44 | 1 | 59.20 |
| 07/10/2026 17:44 | 100 | 59.21 |
| 07/10/2026 17:44 | 200 | 59.21 |
| 07/10/2026 17:44 | 8 | 59.21 |
| 07/10/2026 17:44 | 80 | 59.21 |
| 07/10/2026 17:44 | 100 | 59.22 |
| 07/10/2026 17:44 | 10 | 59.23 |
| 07/10/2026 17:44 | 4 | 59.23 |
| 07/10/2026 17:44 | 10 | 59.23 |
| 07/10/2026 17:44 | 100 | 59.29 |
| 07/10/2026 17:44 | 57 | 59.265 |
| 07/10/2026 17:42 | 5 | 59.28 |
| 07/10/2026 17:42 | 89 | 59.27 |
| 07/10/2026 17:42 | 1 | 59.27 |
| 07/10/2026 17:42 | 1 | 59.24 |
| 07/10/2026 17:42 | 1 | 59.24 |
| 07/10/2026 17:41 | 100 | 59.24 |
| 07/10/2026 17:40 | 84 | 59.23 |
| 07/10/2026 17:40 | 16 | 59.23 |
| 07/10/2026 17:40 | 100 | 59.21 |
| 07/10/2026 17:40 | 16 | 59.21 |
| 07/10/2026 17:40 | 50 | 59.24 |
| 07/10/2026 17:40 | 25 | 59.17 |
| 07/10/2026 17:40 | 10 | 59.16 |
| 07/10/2026 17:40 | 43 | 59.16 |
| 07/10/2026 17:40 | 5 | 59.16 |
| 07/10/2026 17:40 | 3 | 59.16 |
| 07/10/2026 17:40 | 80 | 59.17 |
| 07/10/2026 17:40 | 3 | 59.18 |
| 07/10/2026 17:40 | 3 | 59.20 |
| 07/10/2026 17:40 | 55 | 59.22 |
| 07/10/2026 17:40 | 14 | 59.22 |
| 07/10/2026 17:40 | 14 | 59.21 |
| 07/10/2026 17:40 | 96 | 59.21 |
| 07/10/2026 17:40 | 4 | 59.21 |
| 07/10/2026 17:40 | 100 | 59.21 |
| 07/10/2026 17:40 | 13 | 59.21 |
| 07/10/2026 17:40 | 67 | 59.21 |
| 07/10/2026 17:40 | 80 | 59.21 |
| 07/10/2026 17:40 | 44 | 59.22 |
| 07/10/2026 17:40 | 10 | 59.22 |
| 07/10/2026 17:40 | 100 | 59.26 |
| 07/10/2026 17:40 | 39 | 59.26 |
| 07/10/2026 17:40 | 125 | 59.25 |
| 07/10/2026 17:40 | 100 | 59.25 |
| 07/10/2026 17:39 | 100 | 59.23 |
| 07/10/2026 17:39 | 8 | 59.23 |
| 07/10/2026 17:39 | 92 | 59.23 |
| 07/10/2026 17:39 | 8 | 59.23 |
| 07/10/2026 17:39 | 100 | 59.21 |
| 07/10/2026 17:39 | 20 | 59.21 |
| 07/10/2026 17:39 | 134 | 59.21 |
| 07/10/2026 17:39 | 9 | 59.20 |
| 07/10/2026 17:39 | 1 | 59.20 |
| 07/10/2026 17:39 | 3 | 59.20 |
| 07/10/2026 17:39 | 100 | 59.20 |
| 07/10/2026 17:39 | 46 | 59.20 |
| 07/10/2026 17:39 | 100 | 59.20 |
| 07/10/2026 17:39 | 94 | 59.20 |
| 07/10/2026 17:39 | 1 | 59.20 |
| 07/10/2026 17:39 | 105 | 59.20 |
| 07/10/2026 17:39 | 100 | 59.20 |
| 07/10/2026 17:39 | 46 | 59.20 |
| 07/10/2026 17:39 | 92 | 59.23 |
| 07/10/2026 17:39 | 8 | 59.23 |
| 07/10/2026 17:38 | 100 | 59.21 |
| 07/10/2026 17:38 | 10 | 59.21 |
| 07/10/2026 17:37 | 76 | 59.22 |
| 07/10/2026 17:37 | 1 | 59.22 |
| 07/10/2026 17:37 | 23 | 59.22 |
| 07/10/2026 17:37 | 77 | 59.22 |
| 07/10/2026 17:37 | 1 | 59.22 |
| 07/10/2026 17:37 | 20 | 59.22 |
| 07/10/2026 17:37 | 1 | 59.22 |
| 07/10/2026 17:37 | 1 | 59.22 |
| 07/10/2026 17:37 | 1 | 59.22 |
| 07/10/2026 17:37 | 100 | 59.22 |
| 07/10/2026 17:37 | 25 | 59.21 |
| 07/10/2026 17:37 | 1 | 59.21 |
| 07/10/2026 17:37 | 71 | 59.21 |
| 07/10/2026 17:37 | 185 | 59.21 |
| 07/10/2026 17:37 | 50 | 59.21 |
| 07/10/2026 17:37 | 100 | 59.21 |
| 07/10/2026 17:36 | 1 | 59.18 |
| 07/10/2026 17:36 | 25 | 59.18 |
| 07/10/2026 17:36 | 3 | 59.175 |
| 07/10/2026 17:36 | 100 | 59.175 |
| 07/10/2026 17:35 | 6 | 59.15 |
| 07/10/2026 17:35 | 10 | 59.15 |
| 07/10/2026 17:35 | 7 | 59.15 |
| 07/10/2026 17:35 | 53 | 59.15 |
| 07/10/2026 17:35 | 20 | 59.15 |
| 07/10/2026 17:35 | 40 | 59.15 |
| 07/10/2026 17:35 | 17 | 59.16 |
| 07/10/2026 17:35 | 8 | 59.16 |
| 07/10/2026 17:35 | 2 | 59.16 |
| 07/10/2026 17:35 | 2 | 59.16 |
| 07/10/2026 17:35 | 2 | 59.16 |
| 07/10/2026 17:35 | 86 | 59.16 |
| 07/10/2026 17:35 | 1 | 59.16 |
| 07/10/2026 17:35 | 1 | 59.16 |
| 07/10/2026 17:35 | 1 | 59.16 |
| 07/10/2026 17:35 | 1 | 59.16 |
| 07/10/2026 17:35 | 53 | 59.16 |
| 07/10/2026 17:35 | 71 | 59.21 |
| 07/10/2026 17:35 | 73 | 59.21 |
| 07/10/2026 17:35 | 150 | 59.20 |
| 07/10/2026 17:35 | 10 | 59.19 |
| 07/10/2026 17:35 | 12 | 59.19 |
| 07/10/2026 17:35 | 81 | 59.19 |
| 07/10/2026 17:35 | 7 | 59.19 |
| 07/10/2026 17:35 | 10 | 59.20 |
| 07/10/2026 17:35 | 43 | 59.19 |
| 07/10/2026 17:35 | 132 | 59.19 |
| 07/10/2026 17:35 | 100 | 59.19 |
| 07/10/2026 17:35 | 9 | 59.19 |
| 07/10/2026 17:35 | 9 | 59.19 |
| 07/10/2026 17:35 | 100 | 59.20 |
| 07/10/2026 17:35 | 400 | 59.21 |
| 07/10/2026 17:35 | 20 | 59.19 |
| 07/10/2026 17:35 | 12 | 59.20 |
| 07/10/2026 17:35 | 88 | 59.20 |
| 07/10/2026 17:35 | 85 | 59.20 |
| 07/10/2026 17:35 | 12 | 59.21 |
| 07/10/2026 17:35 | 88 | 59.21 |
| 07/10/2026 17:35 | 9 | 59.22 |
| 07/10/2026 17:35 | 10 | 59.22 |
| 07/10/2026 17:35 | 45 | 59.22 |
| 07/10/2026 17:35 | 55 | 59.22 |
| 07/10/2026 17:35 | 74 | 59.24 |
| 07/10/2026 17:35 | 100 | 59.24 |
| 07/10/2026 17:35 | 16 | 59.23 |
| 07/10/2026 17:35 | 10 | 59.23 |
| 07/10/2026 17:35 | 2 | 59.21 |
| 07/10/2026 17:35 | 56 | 59.21 |
| 07/10/2026 17:35 | 2 | 59.22 |
| 07/10/2026 17:35 | 10 | 59.22 |
| 07/10/2026 17:35 | 6 | 59.22 |
| 07/10/2026 17:35 | 56 | 59.22 |
| 07/10/2026 17:35 | 100 | 59.22 |
| 07/10/2026 17:35 | 9 | 59.23 |
| 07/10/2026 17:35 | 17 | 59.23 |
| 07/10/2026 17:35 | 56 | 59.23 |
| 07/10/2026 17:35 | 16 | 59.23 |
| 07/10/2026 17:35 | 100 | 59.24 |
| 07/10/2026 17:35 | 100 | 59.24 |
| 07/10/2026 17:35 | 1 | 59.25 |
| 07/10/2026 17:35 | 33 | 59.24 |
| 07/10/2026 17:35 | 47 | 59.24 |
| 07/10/2026 17:35 | 65 | 59.26 |
| 07/10/2026 17:35 | 1 | 59.26 |
| 07/10/2026 17:35 | 24 | 59.26 |
| 07/10/2026 17:35 | 10 | 59.26 |
| 07/10/2026 17:35 | 100 | 59.26 |
| 07/10/2026 17:35 | 40 | 59.26 |
| 07/10/2026 17:35 | 50 | 59.26 |
| 07/10/2026 17:35 | 10 | 59.26 |
| 07/10/2026 17:35 | 10 | 59.26 |
| 07/10/2026 17:35 | 36 | 59.25 |
| 07/10/2026 17:35 | 5 | 59.25 |
| 07/10/2026 17:35 | 100 | 59.25 |
| 07/10/2026 17:35 | 5 | 59.25 |
| 07/10/2026 17:35 | 5 | 59.25 |
| 07/10/2026 17:35 | 100 | 59.25 |
| 07/10/2026 17:35 | 82 | 59.25 |
| 07/10/2026 17:35 | 100 | 59.28 |
| 07/10/2026 17:35 | 18 | 59.25 |
| 07/10/2026 17:35 | 12 | 59.26 |
| 07/10/2026 17:35 | 10 | 59.26 |
| 07/10/2026 17:35 | 25 | 59.26 |
| 07/10/2026 17:35 | 9 | 59.26 |
| 07/10/2026 17:35 | 10 | 59.30 |
| 07/10/2026 17:35 | 10 | 59.30 |
| 07/10/2026 17:35 | 10 | 59.30 |
| 07/10/2026 17:35 | 11 | 59.30 |
| 07/10/2026 17:35 | 25 | 59.30 |
| 07/10/2026 17:35 | 6 | 59.34 |
| 07/10/2026 17:34 | 51 | 59.29 |
| 07/10/2026 17:33 | 4 | 59.235 |
| 07/10/2026 17:33 | 1 | 59.20 |
| 07/10/2026 17:33 | 119 | 59.20 |
| 07/10/2026 17:33 | 1 | 59.20 |
| 07/10/2026 17:33 | 12 | 59.20 |
| 07/10/2026 17:32 | 4 | 59.165 |
| 07/10/2026 17:32 | 18 | 59.16 |
| 07/10/2026 17:32 | 6 | 59.16 |
| 07/10/2026 17:31 | 1 | 59.13 |
| 07/10/2026 17:31 | 6 | 59.13 |
| 07/10/2026 17:31 | 24 | 59.13 |
| 07/10/2026 17:31 | 21 | 59.13 |
| 07/10/2026 17:31 | 9 | 59.11 |
| 07/10/2026 17:30 | 10 | 59.12 |
| 07/10/2026 17:30 | 2 | 59.12 |
| 07/10/2026 17:30 | 200 | 59.12 |
| 07/10/2026 17:30 | 99 | 59.12 |
| 07/10/2026 17:30 | 99 | 59.12 |
| 07/10/2026 17:30 | 100 | 59.12 |
| 07/10/2026 17:30 | 27 | 59.11 |
| 07/10/2026 17:30 | 30 | 59.11 |
| 07/10/2026 17:30 | 200 | 59.11 |
| 07/10/2026 17:30 | 64 | 59.11 |
| 07/10/2026 17:30 | 171 | 59.11 |
| 07/10/2026 17:29 | 3 | 59.09 |
| 07/10/2026 17:28 | 200 | 59.10 |
| 07/10/2026 17:28 | 2 | 59.095 |
| 07/10/2026 17:28 | 200 | 59.10 |
| 07/10/2026 17:28 | 1 | 59.09 |
| 07/10/2026 17:28 | 5 | 59.09 |
| 07/10/2026 17:27 | 200 | 59.11 |
| 07/10/2026 17:27 | 200 | 59.10 |
| 07/10/2026 17:27 | 114 | 59.10 |
| 07/10/2026 17:27 | 100 | 59.10 |
| 07/10/2026 17:27 | 50 | 59.10 |
| 07/10/2026 17:27 | 2 | 59.08 |
| 07/10/2026 17:27 | 10 | 59.08 |
| 07/10/2026 17:27 | 10 | 59.075 |
| 07/10/2026 17:26 | 86 | 59.07 |
| 07/10/2026 17:26 | 5 | 59.08 |
| 07/10/2026 17:26 | 100 | 59.08 |
| 07/10/2026 17:24 | 24 | 59.06 |
| 07/10/2026 17:24 | 10 | 59.07 |
| 07/10/2026 17:24 | 50 | 59.07 |
| 07/10/2026 17:24 | 109 | 59.07 |
| 07/10/2026 17:24 | 35 | 59.07 |
| 07/10/2026 17:24 | 56 | 59.07 |
| 07/10/2026 17:24 | 100 | 59.08 |
| 07/10/2026 17:23 | 1 | 59.09 |
| 07/10/2026 17:23 | 1 | 59.08 |
| 07/10/2026 17:23 | 5 | 59.06 |
| 07/10/2026 17:23 | 59 | 59.06 |
| 07/10/2026 17:23 | 100 | 59.06 |
| 07/10/2026 17:23 | 42 | 59.06 |
| 07/10/2026 17:23 | 200 | 59.06 |
| 07/10/2026 17:23 | 13 | 59.05 |
| 07/10/2026 17:23 | 1 | 59.05 |
| 07/10/2026 17:23 | 12 | 59.035 |
| 07/10/2026 17:23 | 20 | 59.03 |
| 07/10/2026 17:23 | 19 | 59.02 |
| 07/10/2026 17:23 | 200 | 59.02 |
| 07/10/2026 17:23 | 25 | 59.00 |
| 07/10/2026 17:23 | 100 | 59.00 |
| 07/10/2026 17:23 | 27 | 58.99 |
| 07/10/2026 17:23 | 50 | 58.99 |
| 07/10/2026 17:23 | 104 | 58.99 |
| 07/10/2026 17:23 | 27 | 58.95 |
| 07/10/2026 17:23 | 113 | 58.96 |
| 07/10/2026 17:23 | 1 | 58.96 |
| 07/10/2026 17:23 | 99 | 58.96 |
| 07/10/2026 17:23 | 51 | 58.96 |
| 07/10/2026 17:23 | 100 | 58.96 |
| 07/10/2026 17:23 | 100 | 58.96 |
| 07/10/2026 17:23 | 11 | 58.96 |
| 07/10/2026 17:23 | 100 | 58.95 |
| 07/10/2026 17:23 | 11 | 58.95 |
| 07/10/2026 17:23 | 2 | 58.93 |
| 07/10/2026 17:21 | 9 | 58.92 |
| 07/10/2026 17:21 | 100 | 58.93 |
| 07/10/2026 17:20 | 100 | 58.91 |
| 07/10/2026 17:20 | 87 | 58.91 |
| 07/10/2026 17:20 | 13 | 58.88 |
| 07/10/2026 17:20 | 67 | 58.89 |
| 07/10/2026 17:20 | 100 | 58.88 |
| 07/10/2026 17:20 | 59 | 58.88 |
| 07/10/2026 17:20 | 59 | 58.88 |
| 07/10/2026 17:20 | 50 | 58.88 |
| 07/10/2026 17:20 | 44 | 58.88 |
| 07/10/2026 17:20 | 61 | 58.88 |
| 07/10/2026 17:20 | 300 | 58.88 |
| 07/10/2026 17:20 | 1 | 58.87 |
| 07/10/2026 17:20 | 7 | 58.87 |
| 07/10/2026 17:20 | 75 | 58.86 |
| 07/10/2026 17:20 | 75 | 58.86 |
| 07/10/2026 17:20 | 25 | 58.86 |
| 07/10/2026 17:20 | 90 | 58.87 |
| 07/10/2026 17:20 | 10 | 58.87 |
| 07/10/2026 17:20 | 10 | 58.88 |
| 07/10/2026 17:20 | 10 | 58.88 |
| 07/10/2026 17:20 | 72 | 58.88 |
| 07/10/2026 17:20 | 28 | 58.88 |
| 07/10/2026 17:20 | 6 | 58.89 |
| 07/10/2026 17:19 | 36 | 58.90 |
| 07/10/2026 17:19 | 6 | 58.90 |
| 07/10/2026 17:19 | 39 | 58.91 |
| 07/10/2026 17:19 | 100 | 58.91 |
| 07/10/2026 17:19 | 35 | 58.92 |
| 07/10/2026 17:19 | 100 | 58.92 |
| 07/10/2026 17:19 | 10 | 58.92 |
| 07/10/2026 17:19 | 10 | 58.94 |
| 07/10/2026 17:19 | 50 | 58.94 |
| 07/10/2026 17:19 | 100 | 58.955 |
| 07/10/2026 17:18 | 40 | 58.96 |
| 07/10/2026 17:18 | 24 | 58.96 |
| 07/10/2026 17:18 | 1 | 58.95 |
| 07/10/2026 17:18 | 10 | 58.93 |
| 07/10/2026 17:18 | 100 | 58.93 |
| 07/10/2026 17:18 | 160 | 58.93 |
| 07/10/2026 17:18 | 5 | 58.93 |
| 07/10/2026 17:17 | 1 | 58.905 |
| 07/10/2026 17:17 | 1 | 58.905 |
| 07/10/2026 17:17 | 4 | 58.90 |
| 07/10/2026 17:17 | 26 | 58.89 |
| 07/10/2026 17:17 | 13 | 58.89 |
| 07/10/2026 17:17 | 3 | 58.90 |
| 07/10/2026 17:17 | 5 | 58.90 |
| 07/10/2026 17:17 | 3 | 58.92 |
| 07/10/2026 17:17 | 45 | 58.93 |
| 07/10/2026 17:17 | 61 | 58.94 |
| 07/10/2026 17:17 | 4 | 58.94 |
| 07/10/2026 17:17 | 5 | 58.94 |
| 07/10/2026 17:17 | 45 | 58.95 |
| 07/10/2026 17:17 | 10 | 58.96 |
| 07/10/2026 17:17 | 26 | 58.96 |
| 07/10/2026 17:17 | 33 | 58.96 |
| 07/10/2026 17:17 | 5 | 58.97 |
| 07/10/2026 17:17 | 4 | 58.97 |
| 07/10/2026 17:17 | 36 | 58.98 |
| 07/10/2026 17:17 | 26 | 58.99 |
| 07/10/2026 17:17 | 50 | 58.99 |
| 07/10/2026 17:17 | 25 | 58.99 |
| 07/10/2026 17:17 | 60 | 58.99 |
| 07/10/2026 17:17 | 40 | 58.99 |
| 07/10/2026 17:17 | 22 | 59.00 |
| 07/10/2026 17:17 | 1 | 59.00 |
| 07/10/2026 17:17 | 10 | 59.00 |
| 07/10/2026 17:17 | 10 | 59.00 |
| 07/10/2026 17:17 | 100 | 59.00 |
| 07/10/2026 17:17 | 100 | 59.00 |
| 07/10/2026 17:17 | 1 | 59.02 |
| 07/10/2026 17:16 | 45 | 59.00 |
| 07/10/2026 17:16 | 31 | 59.00 |
| 07/10/2026 17:16 | 1 | 59.01 |
| 07/10/2026 17:16 | 36 | 59.01 |
| 07/10/2026 17:16 | 3 | 59.01 |
| 07/10/2026 17:16 | 10 | 59.01 |
| 07/10/2026 17:16 | 16 | 59.01 |
| 07/10/2026 17:16 | 60 | 59.01 |
| 07/10/2026 17:16 | 24 | 59.01 |
| 07/10/2026 17:15 | 84 | 59.04 |
| 07/10/2026 17:15 | 50 | 59.05 |
| 07/10/2026 17:15 | 100 | 59.05 |
| 07/10/2026 17:15 | 105 | 59.05 |
| 07/10/2026 17:15 | 100 | 59.03 |
| 07/10/2026 17:15 | 50 | 59.03 |
| 07/10/2026 17:15 | 50 | 59.03 |
| 07/10/2026 17:15 | 100 | 59.03 |
| 07/10/2026 17:15 | 100 | 59.03 |
| 07/10/2026 17:15 | 100 | 59.03 |
| 07/10/2026 17:15 | 100 | 59.02 |
| 07/10/2026 17:15 | 100 | 59.02 |
| 07/10/2026 17:15 | 200 | 59.02 |
| 07/10/2026 17:14 | 38 | 59.00 |
| 07/10/2026 17:14 | 62 | 59.00 |
| 07/10/2026 17:14 | 64 | 59.00 |
| 07/10/2026 17:14 | 3 | 59.00 |
| 07/10/2026 17:14 | 41 | 59.00 |
| 07/10/2026 17:14 | 100 | 59.00 |
| 07/10/2026 17:14 | 27 | 59.00 |
| 07/10/2026 17:14 | 93 | 58.99 |
| 07/10/2026 17:14 | 3 | 58.99 |
| 07/10/2026 17:14 | 1 | 58.99 |
| 07/10/2026 17:14 | 159 | 58.99 |
| 07/10/2026 17:14 | 100 | 58.99 |
| 07/10/2026 17:13 | 52 | 58.98 |
| 07/10/2026 17:13 | 67 | 58.98 |
| 07/10/2026 17:13 | 3 | 58.98 |
| 07/10/2026 17:13 | 100 | 58.98 |
| 07/10/2026 17:10 | 28 | 58.98 |
| 07/10/2026 17:10 | 100 | 58.98 |
| 07/10/2026 17:10 | 23 | 58.97 |
| 07/10/2026 17:10 | 1 | 58.96 |
| 07/10/2026 17:10 | 100 | 58.96 |
| 07/10/2026 17:10 | 69 | 58.96 |
| 07/10/2026 17:10 | 100 | 58.96 |
| 07/10/2026 17:10 | 5 | 58.96 |
| 07/10/2026 17:10 | 1 | 58.95 |
| 07/10/2026 17:10 | 1 | 58.95 |
| 07/10/2026 17:10 | 27 | 58.94 |
| 07/10/2026 17:10 | 73 | 58.94 |
| 07/10/2026 17:10 | 27 | 58.94 |
| 07/10/2026 17:10 | 8 | 58.94 |
| 07/10/2026 17:10 | 100 | 58.95 |
| 07/10/2026 17:10 | 100 | 58.95 |
| 07/10/2026 17:10 | 5 | 58.95 |
| 07/10/2026 17:10 | 171 | 58.95 |
| 07/10/2026 17:10 | 18 | 58.93 |
| 07/10/2026 17:10 | 34 | 58.93 |
| 07/10/2026 17:10 | 17 | 58.92 |
| 07/10/2026 17:10 | 58 | 58.92 |
| 07/10/2026 17:10 | 12 | 58.92 |
| 07/10/2026 17:10 | 6 | 58.92 |
| 07/10/2026 17:10 | 33 | 58.92 |
| 07/10/2026 17:10 | 34 | 58.92 |
| 07/10/2026 17:10 | 10 | 58.93 |
| 07/10/2026 17:10 | 10 | 58.93 |
| 07/10/2026 17:10 | 100 | 58.93 |
| 07/10/2026 17:10 | 100 | 58.93 |
| 07/10/2026 17:10 | 32 | 58.93 |
| 07/10/2026 17:10 | 15 | 58.93 |
| 07/10/2026 17:10 | 3 | 58.93 |
| 07/10/2026 17:10 | 1 | 58.96 |
| 07/10/2026 17:09 | 6 | 58.94 |
| 07/10/2026 17:09 | 20 | 58.94 |
| 07/10/2026 17:09 | 5 | 58.94 |
| 07/10/2026 17:09 | 1 | 58.94 |
| 07/10/2026 17:09 | 4 | 58.94 |
| 07/10/2026 17:09 | 10 | 58.95 |
| 07/10/2026 17:09 | 10 | 58.95 |
| 07/10/2026 17:09 | 5 | 58.95 |
| 07/10/2026 17:09 | 6 | 58.95 |
| 07/10/2026 17:09 | 100 | 58.95 |
| 07/10/2026 17:09 | 2 | 58.97 |
| 07/10/2026 17:09 | 8 | 58.97 |
| 07/10/2026 17:09 | 10 | 58.97 |
| 07/10/2026 17:09 | 40 | 58.97 |
| 07/10/2026 17:09 | 62 | 58.97 |
| 07/10/2026 17:09 | 45 | 58.97 |
| 07/10/2026 17:09 | 12 | 58.99 |
| 07/10/2026 17:09 | 11 | 58.99 |
| 07/10/2026 17:09 | 100 | 58.99 |
| 07/10/2026 17:09 | 100 | 58.99 |
| 07/10/2026 17:08 | 2 | 58.99 |
| 07/10/2026 17:08 | 3 | 58.99 |
| 07/10/2026 17:08 | 2 | 58.99 |
| 07/10/2026 17:08 | 149 | 58.99 |
| 07/10/2026 17:08 | 6 | 58.99 |
| 07/10/2026 17:08 | 1 | 58.99 |
| 07/10/2026 17:08 | 11 | 58.96 |
| 07/10/2026 17:08 | 52 | 58.96 |
| 07/10/2026 17:08 | 1 | 58.98 |
| 07/10/2026 17:08 | 1 | 58.98 |
| 07/10/2026 17:07 | 1 | 58.98 |
| 07/10/2026 17:07 | 6 | 58.97 |
| 07/10/2026 17:07 | 3 | 58.97 |
| 07/10/2026 17:06 | 18 | 58.96 |
| 07/10/2026 17:06 | 4 | 58.96 |
| 07/10/2026 17:06 | 51 | 58.95 |
| 07/10/2026 17:06 | 32 | 58.95 |
| 07/10/2026 17:06 | 5 | 58.95 |
| 07/10/2026 17:06 | 12 | 58.95 |
| 07/10/2026 17:06 | 50 | 58.95 |
| 07/10/2026 17:06 | 50 | 58.95 |
| 07/10/2026 17:06 | 100 | 58.95 |
| 07/10/2026 17:06 | 12 | 58.94 |
| 07/10/2026 17:06 | 50 | 58.94 |
| 07/10/2026 17:06 | 16 | 58.94 |
| 07/10/2026 17:06 | 2 | 58.94 |
| 07/10/2026 17:06 | 1 | 58.95 |
| 07/10/2026 17:06 | 3 | 58.95 |
| 07/10/2026 17:06 | 40 | 58.97 |
| 07/10/2026 17:06 | 1 | 58.97 |
| 07/10/2026 17:04 | 100 | 58.97 |
| 07/10/2026 17:04 | 100 | 58.96 |
| 07/10/2026 17:04 | 49 | 58.96 |
| 07/10/2026 17:04 | 10 | 58.98 |
| 07/10/2026 17:04 | 2 | 58.98 |
| 07/10/2026 17:04 | 13 | 58.98 |
| 07/10/2026 17:04 | 100 | 58.98 |
| 07/10/2026 17:04 | 1 | 58.98 |
| 07/10/2026 17:04 | 5 | 58.96 |
| 07/10/2026 17:04 | 71 | 58.96 |
| 07/10/2026 17:04 | 11 | 58.96 |
| 07/10/2026 17:04 | 50 | 58.96 |
| 07/10/2026 17:04 | 146 | 58.96 |
| 07/10/2026 17:04 | 3 | 58.96 |
| 07/10/2026 17:04 | 97 | 58.94 |
| 07/10/2026 17:04 | 1 | 58.94 |
| 07/10/2026 17:04 | 1 | 58.94 |
| 07/10/2026 17:03 | 100 | 58.935 |
| 07/10/2026 17:03 | 1 | 58.95 |
| 07/10/2026 17:03 | 20 | 58.95 |
| 07/10/2026 17:03 | 79 | 58.95 |
| 07/10/2026 17:03 | 42 | 58.95 |
| 07/10/2026 17:03 | 3 | 58.95 |
| 07/10/2026 17:03 | 21 | 58.93 |
| 07/10/2026 17:03 | 100 | 58.93 |
| 07/10/2026 17:03 | 11 | 58.93 |
| 07/10/2026 17:03 | 12 | 58.93 |
| 07/10/2026 17:03 | 3 | 58.93 |
| 07/10/2026 17:03 | 47 | 58.93 |
| 07/10/2026 17:03 | 20 | 58.93 |
| 07/10/2026 17:03 | 15 | 58.94 |
| 07/10/2026 17:01 | 6 | 58.98 |
| 07/10/2026 17:01 | 67 | 58.98 |
| 07/10/2026 17:01 | 50 | 58.98 |
| 07/10/2026 17:00 | 2 | 58.94 |
| 07/10/2026 17:00 | 1 | 58.94 |
| 07/10/2026 17:00 | 2 | 58.94 |
| 07/10/2026 17:00 | 1 | 58.94 |
| 07/10/2026 17:00 | 1 | 58.94 |
| 07/10/2026 17:00 | 1 | 58.94 |
| 07/10/2026 17:00 | 1 | 58.94 |
| 07/10/2026 17:00 | 58 | 58.94 |
| 07/10/2026 17:00 | 35 | 58.94 |
| 07/10/2026 17:00 | 2 | 58.94 |
| 07/10/2026 17:00 | 100 | 58.95 |
| 07/10/2026 17:00 | 39 | 58.94 |
| 07/10/2026 17:00 | 100 | 58.94 |
| 07/10/2026 17:00 | 100 | 58.94 |
| 07/10/2026 17:00 | 1 | 58.93 |
| 07/10/2026 17:00 | 12 | 58.93 |
| 07/10/2026 17:00 | 3 | 58.93 |
| 07/10/2026 17:00 | 50 | 58.93 |
| 07/10/2026 17:00 | 100 | 58.93 |
| 07/10/2026 17:00 | 35 | 58.92 |
| 07/10/2026 17:00 | 4 | 58.92 |
| 07/10/2026 17:00 | 5 | 58.92 |
| 07/10/2026 17:00 | 45 | 58.93 |
| 07/10/2026 17:00 | 10 | 58.93 |
| 07/10/2026 17:00 | 55 | 58.93 |
| 07/10/2026 17:00 | 64 | 58.93 |
| 07/10/2026 17:00 | 36 | 58.93 |
| 07/10/2026 17:00 | 12 | 58.93 |
| 07/10/2026 17:00 | 5 | 58.93 |
| 07/10/2026 17:00 | 4 | 58.93 |
| 07/10/2026 17:00 | 27 | 58.93 |
| 07/10/2026 17:00 | 23 | 58.93 |
| 07/10/2026 17:00 | 1 | 58.93 |
| 07/10/2026 17:00 | 1 | 58.94 |
| 07/10/2026 17:00 | 2 | 58.93 |
| 07/10/2026 17:00 | 43 | 58.94 |
| 07/10/2026 17:00 | 2 | 58.94 |
| 07/10/2026 17:00 | 20 | 58.94 |
| 07/10/2026 17:00 | 2 | 58.94 |
| 07/10/2026 17:00 | 2 | 58.95 |
| 07/10/2026 16:59 | 40 | 58.97 |
| 07/10/2026 16:59 | 25 | 58.955 |
| 07/10/2026 16:59 | 3 | 58.96 |
| 07/10/2026 16:59 | 2 | 58.96 |
| 07/10/2026 16:59 | 4 | 58.96 |
| 07/10/2026 16:59 | 17 | 58.96 |
| 07/10/2026 16:59 | 1 | 58.96 |
| 07/10/2026 16:59 | 10 | 58.97 |
| 07/10/2026 16:59 | 50 | 58.98 |
| 07/10/2026 16:59 | 20 | 58.98 |
| 07/10/2026 16:59 | 14 | 59.00 |
| 07/10/2026 16:59 | 12 | 59.01 |
| 07/10/2026 16:59 | 100 | 59.01 |
| 07/10/2026 16:59 | 31 | 59.01 |
| 07/10/2026 16:59 | 1 | 59.01 |
| 07/10/2026 16:58 | 10 | 59.02 |
| 07/10/2026 16:58 | 15 | 59.02 |
| 07/10/2026 16:58 | 100 | 59.035 |
| 07/10/2026 16:58 | 100 | 59.04 |
| 07/10/2026 16:58 | 143 | 59.04 |
| 07/10/2026 16:58 | 2 | 59.03 |
| 07/10/2026 16:58 | 2 | 59.03 |
| 07/10/2026 16:58 | 55 | 59.01 |
| 07/10/2026 16:58 | 100 | 59.01 |
| 07/10/2026 16:58 | 6 | 59.00 |
| 07/10/2026 16:58 | 2 | 59.00 |
| 07/10/2026 16:58 | 100 | 59.015 |
| 07/10/2026 16:58 | 365 | 59.01 |
| 07/10/2026 16:58 | 35 | 59.01 |
| 07/10/2026 16:58 | 65 | 59.01 |
| 07/10/2026 16:58 | 65 | 59.01 |
| 07/10/2026 16:58 | 35 | 59.01 |
| 07/10/2026 16:58 | 90 | 59.01 |
| 07/10/2026 16:58 | 61 | 59.01 |
| 07/10/2026 16:58 | 2 | 58.98 |
| 07/10/2026 16:58 | 4 | 58.98 |
| 07/10/2026 16:58 | 12 | 59.00 |
| 07/10/2026 16:58 | 20 | 59.00 |
| 07/10/2026 16:58 | 20 | 59.00 |
| 07/10/2026 16:58 | 80 | 59.00 |
| 07/10/2026 16:58 | 20 | 59.00 |
| 07/10/2026 16:58 | 4 | 59.00 |
| 07/10/2026 16:58 | 20 | 59.00 |
| 07/10/2026 16:57 | 25 | 59.025 |
| 07/10/2026 16:57 | 9 | 59.025 |
| 07/10/2026 16:57 | 25 | 59.025 |
| 07/10/2026 16:56 | 3 | 59.00 |
| 07/10/2026 16:56 | 93 | 58.99 |
| 07/10/2026 16:56 | 98 | 58.995 |
| 07/10/2026 16:56 | 1 | 58.99 |
| 07/10/2026 16:56 | 1 | 58.99 |
| 07/10/2026 16:56 | 1 | 58.98 |
| 07/10/2026 16:56 | 100 | 58.98 |
| 07/10/2026 16:56 | 3 | 58.96 |
| 07/10/2026 16:56 | 2 | 58.96 |
| 07/10/2026 16:56 | 100 | 58.96 |
| 07/10/2026 16:56 | 100 | 58.96 |
| 07/10/2026 16:56 | 100 | 58.96 |
| 07/10/2026 16:56 | 132 | 58.96 |
| 07/10/2026 16:56 | 4 | 58.96 |
| 07/10/2026 16:56 | 4 | 58.945 |
| 07/10/2026 16:56 | 196 | 58.945 |
| 07/10/2026 16:56 | 2 | 58.95 |
| 07/10/2026 16:56 | 4 | 58.945 |
| 07/10/2026 16:56 | 1 | 58.94 |
| 07/10/2026 16:56 | 1 | 58.93 |
| 07/10/2026 16:56 | 2 | 58.92 |
| 07/10/2026 16:56 | 100 | 58.93 |
| 07/10/2026 16:56 | 48 | 58.92 |
| 07/10/2026 16:56 | 13 | 58.92 |
| 07/10/2026 16:56 | 77 | 58.92 |
| 07/10/2026 16:56 | 23 | 58.92 |
| 07/10/2026 16:56 | 61 | 58.92 |
| 07/10/2026 16:56 | 16 | 58.92 |
| 07/10/2026 16:56 | 100 | 58.93 |
| 07/10/2026 16:56 | 24 | 58.95 |
| 07/10/2026 16:56 | 2 | 58.95 |
| 07/10/2026 16:56 | 3 | 58.955 |
| 07/10/2026 16:56 | 1 | 58.955 |
| 07/10/2026 16:56 | 12 | 58.955 |
| 07/10/2026 16:56 | 64 | 58.93 |
| 07/10/2026 16:56 | 20 | 58.95 |
| 07/10/2026 16:56 | 25 | 58.95 |
| 07/10/2026 16:56 | 54 | 58.95 |
| 07/10/2026 16:56 | 1 | 58.95 |
| 07/10/2026 16:55 | 12 | 58.985 |
| 07/10/2026 16:54 | 49 | 58.985 |
| 07/10/2026 16:54 | 13 | 59.00 |
| 07/10/2026 16:54 | 5 | 59.02 |
| 07/10/2026 16:54 | 99 | 59.02 |
| 07/10/2026 16:54 | 5 | 59.02 |
| 07/10/2026 16:54 | 49 | 59.03 |
| 07/10/2026 16:54 | 19 | 59.03 |
| 07/10/2026 16:54 | 4 | 59.03 |
| 07/10/2026 16:54 | 5 | 59.03 |
| 07/10/2026 16:54 | 95 | 59.03 |
| 07/10/2026 16:54 | 12 | 59.04 |
| 07/10/2026 16:54 | 13 | 59.04 |
| 07/10/2026 16:54 | 56 | 59.04 |
| 07/10/2026 16:54 | 44 | 59.04 |
| 07/10/2026 16:54 | 41 | 59.04 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 13 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.05 |
| 07/10/2026 16:53 | 100 | 59.05 |
| 07/10/2026 16:53 | 39 | 59.05 |
| 07/10/2026 16:53 | 1 | 59.06 |
| 07/10/2026 16:53 | 99 | 59.06 |
| 07/10/2026 16:53 | 99 | 59.06 |
| 07/10/2026 16:53 | 99 | 59.07 |
| 07/10/2026 16:53 | 13 | 59.07 |
| 07/10/2026 16:53 | 99 | 59.07 |
| 07/10/2026 16:53 | 100 | 59.06 |
| 07/10/2026 16:53 | 55 | 59.06 |
| 07/10/2026 16:53 | 3 | 59.07 |
| 07/10/2026 16:53 | 6 | 59.06 |
| 07/10/2026 16:53 | 8 | 59.06 |
| 07/10/2026 16:53 | 22 | 59.06 |
| 07/10/2026 16:53 | 25 | 59.045 |
| 07/10/2026 16:52 | 22 | 59.045 |
| 07/10/2026 16:52 | 100 | 59.045 |
| 07/10/2026 16:52 | 47 | 59.02 |
| 07/10/2026 16:52 | 3 | 59.02 |
| 07/10/2026 16:52 | 200 | 59.04 |
| 07/10/2026 16:52 | 38 | 59.04 |
| 07/10/2026 16:52 | 100 | 59.04 |
| 07/10/2026 16:52 | 100 | 59.04 |
| 07/10/2026 16:52 | 100 | 59.04 |
| 07/10/2026 16:52 | 99 | 59.02 |
| 07/10/2026 16:52 | 1 | 59.02 |
| 07/10/2026 16:52 | 100 | 59.02 |
| 07/10/2026 16:52 | 4 | 59.02 |
| 07/10/2026 16:52 | 97 | 59.02 |
| 07/10/2026 16:52 | 3 | 59.02 |
| 07/10/2026 16:52 | 100 | 59.03 |
| 07/10/2026 16:52 | 45 | 59.02 |
| 07/10/2026 16:52 | 55 | 59.02 |
| 07/10/2026 16:52 | 100 | 59.02 |
| 07/10/2026 16:52 | 2 | 59.02 |
| 07/10/2026 16:52 | 10 | 59.03 |
| 07/10/2026 16:52 | 5 | 59.03 |
| 07/10/2026 16:52 | 9 | 59.03 |
| 07/10/2026 16:52 | 12 | 59.03 |
| 07/10/2026 16:52 | 16 | 59.03 |
| 07/10/2026 16:52 | 63 | 59.03 |
| 07/10/2026 16:52 | 9 | 59.055 |
| 07/10/2026 16:52 | 4 | 59.055 |
| 07/10/2026 16:51 | 1 | 59.05 |
| 07/10/2026 16:51 | 14 | 59.07 |
| 07/10/2026 16:51 | 1 | 59.07 |
| 07/10/2026 16:51 | 49 | 59.07 |
| 07/10/2026 16:51 | 200 | 59.07 |
| 07/10/2026 16:51 | 100 | 59.07 |
| 07/10/2026 16:51 | 93 | 59.07 |
| 07/10/2026 16:51 | 2 | 59.07 |
| 07/10/2026 16:51 | 100 | 59.07 |
| 07/10/2026 16:51 | 2 | 59.05 |
| 07/10/2026 16:51 | 83 | 59.05 |
| 07/10/2026 16:51 | 17 | 59.05 |
| 07/10/2026 16:51 | 100 | 59.07 |
| 07/10/2026 16:51 | 16 | 59.06 |
| 07/10/2026 16:51 | 15 | 59.07 |
| 07/10/2026 16:51 | 87 | 59.07 |
| 07/10/2026 16:51 | 100 | 59.09 |
| 07/10/2026 16:51 | 7 | 59.10 |
| 07/10/2026 16:51 | 7 | 59.10 |
| 07/10/2026 16:51 | 116 | 59.09 |
| 07/10/2026 16:51 | 100 | 59.10 |
| 07/10/2026 16:51 | 38 | 59.10 |
| 07/10/2026 16:51 | 22 | 59.10 |
| 07/10/2026 16:51 | 33 | 59.10 |
| 07/10/2026 16:51 | 7 | 59.10 |
| 07/10/2026 16:51 | 7 | 59.10 |
| 07/10/2026 16:51 | 19 | 59.10 |
| 07/10/2026 16:51 | 100 | 59.10 |
| 07/10/2026 16:51 | 6 | 59.09 |
| 07/10/2026 16:51 | 1 | 59.09 |
| 07/10/2026 16:51 | 30 | 59.08 |
| 07/10/2026 16:51 | 55 | 59.08 |
| 07/10/2026 16:51 | 95 | 59.08 |
| 07/10/2026 16:51 | 100 | 59.085 |
| 07/10/2026 16:51 | 120 | 59.08 |
| 07/10/2026 16:51 | 84 | 59.08 |
| 07/10/2026 16:51 | 13 | 59.07 |
| 07/10/2026 16:51 | 13 | 59.08 |
| 07/10/2026 16:51 | 63 | 59.08 |
| 07/10/2026 16:51 | 47 | 59.09 |
| 07/10/2026 16:51 | 53 | 59.09 |
| 07/10/2026 16:51 | 5 | 59.09 |
| 07/10/2026 16:51 | 18 | 59.09 |
| 07/10/2026 16:51 | 8 | 59.09 |
| 07/10/2026 16:51 | 2 | 59.09 |
| 07/10/2026 16:51 | 100 | 59.10 |
| 07/10/2026 16:51 | 14 | 59.10 |
| 07/10/2026 16:51 | 5 | 59.10 |
| 07/10/2026 16:51 | 1 | 59.10 |
| 07/10/2026 16:51 | 5 | 59.10 |
| 07/10/2026 16:51 | 1 | 59.10 |
| 07/10/2026 16:51 | 23 | 59.10 |
| 07/10/2026 16:51 | 25 | 59.11 |
| 07/10/2026 16:51 | 25 | 59.11 |
| 07/10/2026 16:51 | 100 | 59.14 |
| 07/10/2026 16:51 | 25 | 59.12 |
| 07/10/2026 16:51 | 25 | 59.12 |
| 07/10/2026 16:51 | 25 | 59.12 |
| 07/10/2026 16:51 | 25 | 59.12 |
| 07/10/2026 16:51 | 19 | 59.13 |
| 07/10/2026 16:51 | 3 | 59.12 |
| 07/10/2026 16:51 | 100 | 59.10 |
| 07/10/2026 16:51 | 100 | 59.10 |
| 07/10/2026 16:51 | 63 | 59.10 |
| 07/10/2026 16:51 | 21 | 59.10 |
| 07/10/2026 16:51 | 54 | 59.10 |
| 07/10/2026 16:51 | 46 | 59.10 |
| 07/10/2026 16:51 | 55 | 59.10 |
| 07/10/2026 16:51 | 12 | 59.10 |
| 07/10/2026 16:51 | 5 | 59.11 |
| 07/10/2026 16:51 | 95 | 59.11 |
| 07/10/2026 16:51 | 100 | 59.11 |
| 07/10/2026 16:50 | 19 | 59.15 |
| 07/10/2026 16:50 | 101 | 59.13 |
| 07/10/2026 16:50 | 97 | 59.13 |
| 07/10/2026 16:50 | 42 | 59.12 |
| 07/10/2026 16:50 | 11 | 59.11 |
| 07/10/2026 16:50 | 100 | 59.11 |
| 07/10/2026 16:50 | 10 | 59.11 |
| 07/10/2026 16:50 | 56 | 59.11 |
| 07/10/2026 16:50 | 100 | 59.11 |
| 07/10/2026 16:49 | 1 | 59.06 |
| 07/10/2026 16:49 | 100 | 59.11 |
| 07/10/2026 16:49 | 7 | 59.07 |
| 07/10/2026 16:48 | 57 | 59.07 |
| 07/10/2026 16:48 | 1 | 59.07 |
| 07/10/2026 16:48 | 100 | 59.06 |
| 07/10/2026 16:48 | 1 | 59.06 |
| 07/10/2026 16:48 | 6 | 59.01 |
| 07/10/2026 16:48 | 67 | 59.03 |
| 07/10/2026 16:48 | 29 | 59.03 |
| 07/10/2026 16:48 | 9 | 59.03 |
| 07/10/2026 16:48 | 50 | 59.03 |
| 07/10/2026 16:48 | 10 | 59.03 |
| 07/10/2026 16:48 | 1 | 59.03 |
| 07/10/2026 16:48 | 2 | 59.02 |
| 07/10/2026 16:48 | 150 | 59.02 |
| 07/10/2026 16:48 | 150 | 59.01 |
| 07/10/2026 16:48 | 150 | 59.00 |
| 07/10/2026 16:48 | 50 | 59.00 |
| 07/10/2026 16:47 | 1 | 58.95 |
| 07/10/2026 16:46 | 5 | 58.96 |
| 07/10/2026 16:45 | 25 | 58.95 |
| 07/10/2026 16:45 | 100 | 58.95 |
| 07/10/2026 16:45 | 100 | 58.95 |
| 07/10/2026 16:45 | 16 | 58.95 |
| 07/10/2026 16:45 | 100 | 58.95 |
| 07/10/2026 16:45 | 4 | 58.95 |
| 07/10/2026 16:45 | 100 | 58.89 |
| 07/10/2026 16:45 | 4 | 58.95 |
| 07/10/2026 16:45 | 100 | 58.95 |
| 07/10/2026 16:45 | 100 | 58.95 |
| 07/10/2026 16:45 | 100 | 58.94 |
| 07/10/2026 16:45 | 100 | 58.94 |
| 07/10/2026 16:45 | 28 | 58.99 |
| 07/10/2026 16:44 | 100 | 58.92 |
| 07/10/2026 16:44 | 102 | 58.90 |
| 07/10/2026 16:44 | 100 | 58.90 |
| 07/10/2026 16:44 | 49 | 58.90 |
| 07/10/2026 16:44 | 100 | 58.89 |
| 07/10/2026 16:44 | 102 | 58.89 |
| 07/10/2026 16:44 | 400 | 58.89 |
| 07/10/2026 16:44 | 100 | 58.87 |
| 07/10/2026 16:44 | 98 | 58.87 |
| 07/10/2026 16:44 | 94 | 58.86 |
| 07/10/2026 16:44 | 6 | 58.86 |
| 07/10/2026 16:44 | 1 | 58.85 |
| 07/10/2026 16:44 | 16 | 58.85 |
| 07/10/2026 16:44 | 25 | 58.84 |
| 07/10/2026 16:44 | 56 | 58.81 |
| 07/10/2026 16:42 | 3 | 58.81 |
| 07/10/2026 16:41 | 7 | 58.85 |
| 07/10/2026 16:41 | 40 | 58.84 |
| 07/10/2026 16:41 | 101 | 58.83 |
| 07/10/2026 16:41 | 2 | 58.80 |
| 07/10/2026 16:41 | 35 | 58.80 |
| 07/10/2026 16:41 | 50 | 58.80 |
| 07/10/2026 16:41 | 73 | 58.80 |
| 07/10/2026 16:41 | 100 | 58.80 |
| 07/10/2026 16:41 | 40 | 58.80 |
| 07/10/2026 16:41 | 100 | 58.80 |
| 07/10/2026 16:41 | 89 | 58.80 |
| 07/10/2026 16:41 | 100 | 58.80 |
| 07/10/2026 16:41 | 2 | 58.79 |
| 07/10/2026 16:40 | 100 | 58.72 |
| 07/10/2026 16:38 | 100 | 58.72 |
| 07/10/2026 16:38 | 25 | 58.78 |
| 07/10/2026 16:38 | 95 | 58.83 |
| 07/10/2026 16:38 | 150 | 58.81 |
| 07/10/2026 16:38 | 150 | 58.80 |
| 07/10/2026 16:38 | 200 | 58.79 |
| 07/10/2026 16:38 | 150 | 58.79 |
| 07/10/2026 16:38 | 7 | 58.73 |
| 07/10/2026 16:37 | 1 | 58.64 |
| 07/10/2026 16:37 | 1 | 58.54 |
| 07/10/2026 16:37 | 1 | 58.53 |
| 07/10/2026 16:36 | 1 | 58.53 |
| 07/10/2026 16:36 | 1 | 58.53 |
| 07/10/2026 16:36 | 1 | 58.52 |
| 07/10/2026 16:36 | 1 | 58.54 |
| 07/10/2026 16:35 | 1 | 58.56 |
| 07/10/2026 16:35 | 100 | 58.65 |
| 07/10/2026 16:35 | 50 | 58.82 |
| 07/10/2026 16:35 | 150 | 58.81 |
| 07/10/2026 16:35 | 100 | 58.79 |
| 07/10/2026 16:35 | 100 | 58.75 |
| 07/10/2026 16:35 | 1 | 58.59 |
| 07/10/2026 16:35 | 100 | 58.685 |
| 07/10/2026 16:35 | 150 | 58.69 |
| 07/10/2026 16:34 | 6 | 58.70 |
| 07/10/2026 16:34 | 1 | 58.73 |
| 07/10/2026 16:34 | 36 | 58.73 |
| 07/10/2026 16:34 | 40 | 58.76 |
| 07/10/2026 16:34 | 17 | 58.76 |
| 07/10/2026 16:34 | 83 | 58.76 |
| 07/10/2026 16:34 | 1 | 58.76 |
| 07/10/2026 16:34 | 13 | 58.77 |
| 07/10/2026 16:33 | 11 | 58.85 |
| 07/10/2026 16:33 | 100 | 58.88 |
| 07/10/2026 16:33 | 50 | 58.88 |
| 07/10/2026 16:33 | 68 | 58.88 |
| 07/10/2026 16:33 | 100 | 58.88 |
| 07/10/2026 16:33 | 13 | 58.87 |
| 07/10/2026 16:33 | 1 | 58.82 |
| 07/10/2026 16:33 | 34 | 58.74 |
| 07/10/2026 16:33 | 15 | 58.82 |
| 07/10/2026 16:33 | 31 | 58.75 |
| 07/10/2026 16:33 | 12 | 58.75 |
| 07/10/2026 16:33 | 7 | 58.75 |
| 07/10/2026 16:33 | 7 | 58.75 |
| 07/10/2026 16:33 | 13 | 58.75 |
| 07/10/2026 16:33 | 10 | 58.76 |
| 07/10/2026 16:33 | 16 | 58.76 |
| 07/10/2026 16:33 | 2 | 58.76 |
| 07/10/2026 16:33 | 31 | 58.81 |
| 07/10/2026 16:33 | 1 | 58.79 |
| 07/10/2026 16:33 | 5 | 58.79 |
| 07/10/2026 16:33 | 62 | 58.81 |
| 07/10/2026 16:32 | 68 | 58.85 |
| 07/10/2026 16:32 | 2 | 58.80 |
| 07/10/2026 16:32 | 18 | 58.80 |
| 07/10/2026 16:32 | 99 | 58.89 |
| 07/10/2026 16:32 | 1 | 58.89 |
| 07/10/2026 16:32 | 100 | 58.88 |
| 07/10/2026 16:32 | 46 | 58.88 |
| 07/10/2026 16:32 | 31 | 58.88 |
| 07/10/2026 16:32 | 6 | 58.88 |
| 07/10/2026 16:32 | 100 | 58.89 |
| 07/10/2026 16:32 | 88 | 58.91 |
| 07/10/2026 16:32 | 12 | 58.91 |
| 07/10/2026 16:32 | 1 | 58.91 |
| 07/10/2026 16:32 | 41 | 58.875 |
| 07/10/2026 16:32 | 41 | 58.84 |
| 07/10/2026 16:32 | 18 | 58.875 |
| 07/10/2026 16:32 | 25 | 58.86 |
| 07/10/2026 16:32 | 40 | 58.86 |
| 07/10/2026 16:32 | 66 | 58.89 |
| 07/10/2026 16:32 | 41 | 58.89 |
| 07/10/2026 16:32 | 6 | 58.89 |
| 07/10/2026 16:32 | 3 | 58.89 |
| 07/10/2026 16:32 | 5 | 58.91 |
| 07/10/2026 16:32 | 6 | 58.91 |
| 07/10/2026 16:32 | 5 | 58.91 |
| 07/10/2026 16:32 | 2 | 58.91 |
| 07/10/2026 16:32 | 50 | 58.91 |
| 07/10/2026 16:32 | 5 | 58.94 |
| 07/10/2026 16:32 | 1 | 58.94 |
| 07/10/2026 16:32 | 5 | 58.94 |
| 07/10/2026 16:32 | 2 | 58.95 |
| 07/10/2026 16:32 | 14 | 58.95 |
| 07/10/2026 16:32 | 22 | 58.95 |
| 07/10/2026 16:32 | 40 | 58.95 |
| 07/10/2026 16:32 | 2 | 58.96 |
| 07/10/2026 16:32 | 100 | 58.96 |
| 07/10/2026 16:32 | 100 | 58.96 |
| 07/10/2026 16:32 | 10 | 59.005 |
| 07/10/2026 16:32 | 22 | 59.005 |
| 07/10/2026 16:32 | 3 | 59.005 |
| 07/10/2026 16:32 | 11 | 58.98 |
| 07/10/2026 16:32 | 10 | 58.98 |
| 07/10/2026 16:32 | 4 | 59.025 |
| 07/10/2026 16:31 | 100 | 59.025 |
| 07/10/2026 16:30 | 6 | 58.98 |
| 07/10/2026 16:30 | 33 | 58.98 |
| 07/10/2026 16:30 | 30 | 58.98 |
| 07/10/2026 16:30 | 100 | 58.97 |
| 07/10/2026 16:30 | 100 | 58.95 |
| 07/10/2026 16:30 | 63 | 58.95 |
| 07/10/2026 16:30 | 105 | 58.95 |
| 07/10/2026 16:30 | 24 | 58.94 |
| 07/10/2026 16:30 | 1 | 58.94 |
| 07/10/2026 16:30 | 8 | 58.91 |
| 07/10/2026 16:29 | 3 | 58.89 |
| 07/10/2026 16:29 | 100 | 58.86 |
| 07/10/2026 16:29 | 5 | 58.84 |
| 07/10/2026 16:28 | 27 | 58.84 |
| 07/10/2026 16:28 | 6 | 58.83 |
| 07/10/2026 16:28 | 27 | 58.84 |
| 07/10/2026 16:27 | 7 | 58.81 |
| 07/10/2026 16:27 | 1 | 58.84 |
| 07/10/2026 16:27 | 29 | 58.81 |
| 07/10/2026 16:27 | 2 | 58.81 |
| 07/10/2026 16:27 | 3 | 58.81 |
| 07/10/2026 16:27 | 90 | 58.81 |
| 07/10/2026 16:27 | 146 | 58.81 |
| 07/10/2026 16:27 | 103 | 58.81 |
| 07/10/2026 16:27 | 74 | 58.80 |
| 07/10/2026 16:27 | 26 | 58.80 |
| 07/10/2026 16:27 | 74 | 58.79 |
| 07/10/2026 16:27 | 100 | 58.79 |
| 07/10/2026 16:27 | 26 | 58.79 |
| 07/10/2026 16:27 | 18 | 58.78 |
| 07/10/2026 16:27 | 30 | 58.78 |
| 07/10/2026 16:27 | 2 | 58.78 |
| 07/10/2026 16:27 | 50 | 58.78 |
| 07/10/2026 16:27 | 50 | 58.78 |
| 07/10/2026 16:27 | 10 | 58.78 |
| 07/10/2026 16:27 | 3 | 58.78 |
| 07/10/2026 16:27 | 50 | 58.76 |
| 07/10/2026 16:26 | 84 | 58.75 |
| 07/10/2026 16:26 | 16 | 58.75 |
| 07/10/2026 16:26 | 40 | 58.75 |
| 07/10/2026 16:26 | 2 | 58.74 |
| 07/10/2026 16:26 | 1 | 58.74 |
| 07/10/2026 16:26 | 10 | 58.64 |
| 07/10/2026 16:26 | 14 | 58.64 |
| 07/10/2026 16:26 | 69 | 58.64 |
| 07/10/2026 16:26 | 31 | 58.64 |
| 07/10/2026 16:26 | 1 | 58.65 |
| 07/10/2026 16:24 | 1 | 58.67 |
| 07/10/2026 16:24 | 9 | 58.67 |
| 07/10/2026 16:24 | 58 | 58.67 |
| 07/10/2026 16:24 | 128 | 58.67 |
| 07/10/2026 16:24 | 9 | 58.67 |
| 07/10/2026 16:24 | 21 | 58.67 |
| 07/10/2026 16:24 | 1 | 58.66 |
| 07/10/2026 16:24 | 1 | 58.65 |
| 07/10/2026 16:23 | 25 | 58.59 |
| 07/10/2026 16:23 | 25 | 58.59 |
| 07/10/2026 16:22 | 100 | 58.61 |
| 07/10/2026 16:22 | 1 | 58.65 |
| 07/10/2026 16:22 | 1 | 58.66 |
| 07/10/2026 16:22 | 5 | 58.67 |
| 07/10/2026 16:22 | 41 | 58.68 |
| 07/10/2026 16:22 | 59 | 58.68 |
| 07/10/2026 16:22 | 100 | 58.68 |
| 07/10/2026 16:22 | 1 | 58.68 |
| 07/10/2026 16:22 | 5 | 58.68 |
| 07/10/2026 16:22 | 5 | 58.68 |
| 07/10/2026 16:22 | 36 | 58.68 |
| 07/10/2026 16:22 | 13 | 58.70 |
| 07/10/2026 16:22 | 13 | 58.70 |
| 07/10/2026 16:22 | 31 | 58.70 |
| 07/10/2026 16:22 | 10 | 58.70 |
| 07/10/2026 16:22 | 100 | 58.70 |
| 07/10/2026 16:22 | 2 | 58.71 |
| 07/10/2026 16:21 | 10 | 58.755 |
| 07/10/2026 16:21 | 20 | 58.75 |
| 07/10/2026 16:21 | 28 | 58.75 |
| 07/10/2026 16:21 | 4 | 58.75 |
| 07/10/2026 16:21 | 14 | 58.785 |
| 07/10/2026 16:21 | 11 | 58.785 |
| 07/10/2026 16:21 | 12 | 58.785 |
| 07/10/2026 16:21 | 11 | 58.785 |
| 07/10/2026 16:21 | 400 | 58.79 |
| 07/10/2026 16:20 | 19 | 58.80 |
| 07/10/2026 16:20 | 100 | 58.80 |
| 07/10/2026 16:20 | 75 | 58.79 |
| 07/10/2026 16:20 | 99 | 58.79 |
| 07/10/2026 16:20 | 1 | 58.78 |
| 07/10/2026 16:19 | 100 | 58.75 |
| 07/10/2026 16:19 | 7 | 58.79 |
| 07/10/2026 16:19 | 100 | 58.75 |
| 07/10/2026 16:18 | 100 | 58.71 |
| 07/10/2026 16:18 | 100 | 58.71 |
| 07/10/2026 16:18 | 100 | 58.71 |
| 07/10/2026 16:18 | 100 | 58.71 |
| 07/10/2026 16:18 | 30 | 58.71 |
| 07/10/2026 16:18 | 50 | 58.70 |
| 07/10/2026 16:18 | 4 | 58.70 |
| 07/10/2026 16:18 | 10 | 58.71 |
| 07/10/2026 16:18 | 50 | 58.72 |
| 07/10/2026 16:18 | 48 | 58.72 |
| 07/10/2026 16:18 | 40 | 58.72 |
| 07/10/2026 16:18 | 156 | 58.72 |
| 07/10/2026 16:18 | 44 | 58.72 |
| 07/10/2026 16:18 | 1 | 58.71 |
| 07/10/2026 16:18 | 4 | 58.71 |
| 07/10/2026 16:18 | 2 | 58.72 |
| 07/10/2026 16:18 | 4 | 58.72 |
| 07/10/2026 16:18 | 36 | 58.72 |
| 07/10/2026 16:17 | 4 | 58.74 |
| 07/10/2026 16:17 | 13 | 58.77 |
| 07/10/2026 16:17 | 1 | 58.77 |
| 07/10/2026 16:17 | 4 | 58.77 |
| 07/10/2026 16:17 | 14 | 58.79 |
| 07/10/2026 16:17 | 2 | 58.82 |
| 07/10/2026 16:17 | 14 | 58.82 |
| 07/10/2026 16:17 | 80 | 58.86 |
| 07/10/2026 16:17 | 20 | 58.86 |
| 07/10/2026 16:17 | 20 | 58.85 |
| 07/10/2026 16:17 | 100 | 58.84 |
| 07/10/2026 16:17 | 100 | 58.83 |
| 07/10/2026 16:17 | 1 | 58.83 |
| 07/10/2026 16:15 | 33 | 58.78 |
| 07/10/2026 16:15 | 8 | 58.78 |
| 07/10/2026 16:15 | 42 | 58.78 |
| 07/10/2026 16:15 | 33 | 58.78 |
| 07/10/2026 16:15 | 12 | 58.75 |
| 07/10/2026 16:15 | 4 | 58.75 |
| 07/10/2026 16:15 | 46 | 58.76 |
| 07/10/2026 16:15 | 12 | 58.78 |
| 07/10/2026 16:15 | 14 | 58.78 |
| 07/10/2026 16:15 | 26 | 58.78 |
| 07/10/2026 16:15 | 12 | 58.78 |
| 07/10/2026 16:15 | 187 | 58.78 |
| 07/10/2026 16:15 | 13 | 58.78 |
| 07/10/2026 16:15 | 11 | 58.805 |
| 07/10/2026 16:14 | 32 | 58.76 |
| 07/10/2026 16:14 | 1 | 58.76 |
| 07/10/2026 16:14 | 58 | 58.74 |
| 07/10/2026 16:14 | 42 | 58.72 |
| 07/10/2026 16:14 | 41 | 58.71 |
| 07/10/2026 16:14 | 58 | 58.71 |
| 07/10/2026 16:14 | 42 | 58.71 |
| 07/10/2026 16:14 | 99 | 58.73 |
| 07/10/2026 16:14 | 87 | 58.73 |
| 07/10/2026 16:14 | 100 | 58.73 |
| 07/10/2026 16:14 | 2 | 58.72 |
| 07/10/2026 16:14 | 48 | 58.72 |
| 07/10/2026 16:14 | 22 | 58.72 |
| 07/10/2026 16:14 | 100 | 58.72 |
| 07/10/2026 16:14 | 1 | 58.71 |
| 07/10/2026 16:13 | 2 | 58.71 |
| 07/10/2026 16:13 | 1 | 58.69 |
| 07/10/2026 16:13 | 50 | 58.71 |
| 07/10/2026 16:13 | 20 | 58.71 |
| 07/10/2026 16:13 | 20 | 58.70 |
| 07/10/2026 16:13 | 2 | 58.69 |
| 07/10/2026 16:12 | 4 | 58.65 |
| 07/10/2026 16:12 | 100 | 58.65 |
| 07/10/2026 16:11 | 13 | 58.65 |
| 07/10/2026 16:11 | 100 | 58.65 |
| 07/10/2026 16:11 | 2 | 58.65 |
| 07/10/2026 16:11 | 14 | 58.67 |
| 07/10/2026 16:11 | 100 | 58.67 |
| 07/10/2026 16:11 | 50 | 58.67 |
| 07/10/2026 16:11 | 15 | 58.69 |
| 07/10/2026 16:11 | 100 | 58.73 |
| 07/10/2026 16:11 | 5 | 58.73 |
| 07/10/2026 16:11 | 50 | 58.73 |
| 07/10/2026 16:11 | 124 | 58.72 |
| 07/10/2026 16:11 | 36 | 58.72 |
| 07/10/2026 16:11 | 160 | 58.72 |
| 07/10/2026 16:11 | 100 | 58.72 |
| 07/10/2026 16:11 | 150 | 58.72 |
| 07/10/2026 16:11 | 100 | 58.72 |
| 07/10/2026 16:11 | 2 | 58.71 |
| 07/10/2026 16:11 | 1 | 58.71 |
| 07/10/2026 16:11 | 14 | 58.71 |
| 07/10/2026 16:11 | 15 | 58.72 |
| 07/10/2026 16:11 | 11 | 58.75 |
| 07/10/2026 16:11 | 13 | 58.75 |
| 07/10/2026 16:11 | 18 | 58.75 |
| 07/10/2026 16:11 | 170 | 58.75 |
| 07/10/2026 16:10 | 1 | 58.79 |
| 07/10/2026 16:10 | 31 | 58.79 |
| 07/10/2026 16:10 | 7 | 58.79 |
| 07/10/2026 16:10 | 32 | 58.80 |
| 07/10/2026 16:10 | 39 | 58.80 |
| 07/10/2026 16:10 | 10 | 58.80 |
| 07/10/2026 16:10 | 10 | 58.80 |
| 07/10/2026 16:10 | 5 | 58.80 |
| 07/10/2026 16:10 | 4 | 58.80 |
| 07/10/2026 16:09 | 100 | 58.86 |
| 07/10/2026 16:09 | 55 | 58.86 |
| 07/10/2026 16:09 | 21 | 58.86 |
| 07/10/2026 16:09 | 4 | 58.89 |
| 07/10/2026 16:08 | 5 | 58.91 |
| 07/10/2026 16:08 | 1 | 58.94 |
| 07/10/2026 16:08 | 5 | 58.95 |
| 07/10/2026 16:08 | 3 | 58.96 |
| 07/10/2026 16:08 | 213 | 58.97 |
| 07/10/2026 16:08 | 387 | 58.97 |
| 07/10/2026 16:08 | 19 | 59.01 |
| 07/10/2026 16:08 | 100 | 58.98 |
| 07/10/2026 16:06 | 2 | 59.06 |
| 07/10/2026 16:06 | 65 | 59.06 |
| 07/10/2026 16:06 | 39 | 59.06 |
| 07/10/2026 16:06 | 61 | 59.06 |
| 07/10/2026 16:06 | 26 | 59.06 |
| 07/10/2026 16:06 | 13 | 59.06 |
| 07/10/2026 16:06 | 25 | 59.04 |
| 07/10/2026 16:06 | 25 | 59.04 |
| 07/10/2026 16:06 | 25 | 59.04 |
| 07/10/2026 16:05 | 70 | 59.07 |
| 07/10/2026 16:05 | 105 | 59.07 |
| 07/10/2026 16:05 | 100 | 59.08 |
| 07/10/2026 16:04 | 18 | 59.20 |
| 07/10/2026 16:04 | 200 | 59.20 |
| 07/10/2026 16:03 | 4 | 59.27 |
| 07/10/2026 16:03 | 100 | 59.29 |
| 07/10/2026 16:03 | 2 | 59.29 |
| 07/10/2026 16:03 | 100 | 59.27 |
| 07/10/2026 16:03 | 74 | 59.25 |
| 07/10/2026 16:03 | 100 | 59.24 |
| 07/10/2026 16:03 | 187 | 59.24 |
| 07/10/2026 16:03 | 4 | 59.21 |
| 07/10/2026 16:03 | 5 | 59.24 |
| 07/10/2026 16:03 | 279 | 59.24 |
| 07/10/2026 16:03 | 103 | 59.24 |
| 07/10/2026 16:03 | 197 | 59.24 |
| 07/10/2026 16:03 | 100 | 59.24 |
| 07/10/2026 16:03 | 3 | 59.23 |
| 07/10/2026 16:02 | 100 | 59.25 |
| 07/10/2026 16:02 | 5 | 59.25 |
| 07/10/2026 16:02 | 13 | 59.27 |
| 07/10/2026 16:02 | 4 | 59.29 |
| 07/10/2026 16:02 | 13 | 59.29 |
| 07/10/2026 16:02 | 39 | 59.29 |
| 07/10/2026 16:02 | 8 | 59.30 |
| 07/10/2026 16:02 | 2 | 59.30 |
| 07/10/2026 16:02 | 4 | 59.30 |
| 07/10/2026 16:02 | 6 | 59.31 |
| 07/10/2026 16:02 | 10 | 59.31 |
| 07/10/2026 16:02 | 177 | 59.31 |
| 07/10/2026 16:02 | 223 | 59.31 |
| 07/10/2026 16:02 | 33 | 59.31 |
| 07/10/2026 16:02 | 4 | 59.38 |
| 07/10/2026 16:01 | 25 | 59.375 |
| 07/10/2026 16:01 | 25 | 59.335 |
| 07/10/2026 16:01 | 25 | 59.335 |
| 07/10/2026 16:01 | 19 | 59.32 |
| 07/10/2026 16:01 | 12 | 59.30 |
| 07/10/2026 16:01 | 38 | 59.30 |
| 07/10/2026 16:01 | 50 | 59.30 |
| 07/10/2026 16:01 | 21 | 59.30 |
| 07/10/2026 16:01 | 100 | 59.28 |
| 07/10/2026 16:01 | 20 | 59.28 |
| 07/10/2026 16:01 | 1 | 59.28 |
| 07/10/2026 16:00 | 4 | 59.24 |
| 07/10/2026 16:00 | 95 | 59.17 |
| 07/10/2026 16:00 | 125 | 59.17 |
| 07/10/2026 16:00 | 100 | 59.24 |
| 07/10/2026 16:00 | 3 | 59.30 |
| 07/10/2026 15:58 | 100 | 59.23 |
| 07/10/2026 15:55 | 20 | 59.28 |
| 07/10/2026 15:53 | 100 | 59.29 |
| 07/10/2026 15:51 | 44 | 59.25 |
| 07/10/2026 15:51 | 7 | 59.25 |
| 07/10/2026 15:51 | 100 | 59.27 |
| 07/10/2026 15:51 | 50 | 59.36 |
| 07/10/2026 15:51 | 58 | 59.46 |
| 07/10/2026 15:51 | 23 | 59.46 |
| 07/10/2026 15:51 | 15 | 59.45 |
| 07/10/2026 15:51 | 2 | 59.44 |
| 07/10/2026 15:51 | 9 | 59.45 |
| 07/10/2026 15:50 | 80 | 59.285 |
| 07/10/2026 15:50 | 63 | 59.285 |
| 07/10/2026 15:47 | 100 | 59.285 |
| 07/10/2026 15:46 | 198 | 59.25 |
| 07/10/2026 15:46 | 50 | 59.25 |
| 07/10/2026 15:46 | 24 | 59.25 |
| 07/10/2026 15:46 | 28 | 59.25 |
| 07/10/2026 15:46 | 100 | 59.25 |
| 07/10/2026 15:46 | 100 | 59.23 |
| 07/10/2026 15:45 | 17 | 59.17 |
| 07/10/2026 15:44 | 100 | 59.09 |
| 07/10/2026 15:42 | 21 | 59.09 |
| 07/10/2026 15:42 | 3 | 59.16 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 3 | 59.17 |
| 07/10/2026 15:42 | 40 | 59.17 |
| 07/10/2026 15:42 | 40 | 59.17 |
| 07/10/2026 15:42 | 60 | 59.17 |
| 07/10/2026 15:41 | 19 | 59.22 |
| 07/10/2026 15:40 | 100 | 59.17 |
| 07/10/2026 15:40 | 100 | 59.17 |
| 07/10/2026 15:40 | 82 | 59.13 |
| 07/10/2026 15:40 | 18 | 59.13 |
| 07/10/2026 15:39 | 62 | 59.07 |
| 07/10/2026 15:38 | 92 | 58.95 |
| 07/10/2026 15:38 | 1 | 59.10 |
| 07/10/2026 15:38 | 35 | 59.055 |
| 07/10/2026 15:38 | 6 | 59.02 |
| 07/10/2026 15:38 | 24 | 59.02 |
| 07/10/2026 15:37 | 100 | 58.98 |
| 07/10/2026 15:37 | 69 | 58.99 |
| 07/10/2026 15:37 | 200 | 59.09 |
| 07/10/2026 15:37 | 1 | 59.055 |
| 07/10/2026 15:37 | 5 | 59.10 |
| 07/10/2026 15:37 | 100 | 59.06 |
| 07/10/2026 15:37 | 1 | 59.07 |
| 07/10/2026 15:37 | 95 | 59.11 |
| 07/10/2026 15:37 | 5 | 59.11 |
| 07/10/2026 15:37 | 100 | 59.11 |
| 07/10/2026 15:37 | 3 | 59.22 |
| 07/10/2026 15:37 | 24 | 59.22 |
| 07/10/2026 15:37 | 24 | 59.22 |
| 07/10/2026 15:37 | 24 | 59.22 |
| 07/10/2026 15:37 | 24 | 59.22 |
| 07/10/2026 15:37 | 24 | 59.22 |
| 07/10/2026 15:37 | 24 | 59.22 |
| 07/10/2026 15:37 | 24 | 59.22 |
| 07/10/2026 15:37 | 2 | 59.225 |
| 07/10/2026 15:36 | 30 | 59.47 |
| 07/10/2026 15:36 | 400 | 59.33 |
| 07/10/2026 15:36 | 58 | 59.14 |
| 07/10/2026 15:34 | 1 | 59.23 |
| 07/10/2026 15:34 | 1 | 59.31 |
| 07/10/2026 15:34 | 68 | 59.33 |
| 07/10/2026 15:33 | 65 | 59.38 |
| 07/10/2026 15:33 | 4 | 59.50 |
| 07/10/2026 15:33 | 4 | 59.52 |
| 07/10/2026 15:31 | 31 | 59.94 |
| 07/10/2026 15:31 | 1 | 60.04 |
| 07/10/2026 15:31 | 31 | 59.935 |
| 07/10/2026 15:31 | 30 | 59.71 |
| 07/10/2026 15:30 | 100 | 59.725 |
| 07/10/2026 15:30 | 98 | 59.75 |
| 07/10/2026 15:30 | 2 | 59.75 |
| 07/10/2026 15:30 | 10 | 59.93 |
| 07/10/2026 15:30 | 400 | 60.07 |
| 07/10/2026 15:30 | 100 | 60.01 |
| 07/10/2026 15:30 | 5 | 60.01 |
| 07/10/2026 15:30 | 5252 | 60.15 |