Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
54.795
-0.095
(
-0.17% )
|
54.79
|
700 |
54.80
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 54.795 |
| 10/09/2026 23:20 | � | 54.795 |
| 10/09/2026 22:30 | � | 54.795 |
| 10/09/2026 22:00 | 1 | 54.87 |
| 10/09/2026 22:00 | 2 | 54.87 |
| 10/09/2026 22:00 | 67 | 54.87 |
| 10/09/2026 22:00 | 129 | 54.87 |
| 10/09/2026 22:00 | 67 | 54.87 |
| 10/09/2026 22:00 | 129 | 54.87 |
| 10/09/2026 22:00 | 67 | 54.87 |
| 10/09/2026 22:00 | 76 | 54.87 |
| 10/09/2026 22:00 | 53 | 54.86 |
| 10/09/2026 22:00 | 47 | 54.86 |
| 10/09/2026 22:00 | 5 | 54.87 |
| 10/09/2026 22:00 | 100 | 54.86 |
| 10/09/2026 22:00 | 96 | 54.87 |
| 10/09/2026 22:00 | 33 | 54.86 |
| 10/09/2026 22:00 | 67 | 54.86 |
| 10/09/2026 22:00 | 46 | 54.87 |
| 10/09/2026 22:00 | 4 | 54.86 |
| 10/09/2026 22:00 | 10 | 54.85 |
| 10/09/2026 22:00 | 90 | 54.85 |
| 10/09/2026 22:00 | 28 | 54.86 |
| 10/09/2026 22:00 | 100 | 54.83 |
| 10/09/2026 22:00 | 32 | 54.82 |
| 10/09/2026 22:00 | 100 | 54.82 |
| 10/09/2026 22:00 | 100 | 54.80 |
| 10/09/2026 22:00 | 100 | 54.80 |
| 10/09/2026 22:00 | � | 54.795 |
| 10/09/2026 22:00 | 442212 | 54.795 |
| 10/09/2026 21:59 | 142 | 54.80 |
| 10/09/2026 21:59 | 326 | 54.80 |
| 10/09/2026 21:59 | 10 | 54.795 |
| 10/09/2026 21:59 | 3 | 54.80 |
| 10/09/2026 21:59 | 27 | 54.80 |
| 10/09/2026 21:59 | 4 | 54.80 |
| 10/09/2026 21:59 | 4 | 54.80 |
| 10/09/2026 21:59 | 67 | 54.80 |
| 10/09/2026 21:59 | 2 | 54.80 |
| 10/09/2026 21:59 | 4 | 54.80 |
| 10/09/2026 21:59 | 18 | 54.80 |
| 10/09/2026 21:59 | 7 | 54.80 |
| 10/09/2026 21:59 | 3 | 54.80 |
| 10/09/2026 21:59 | 4 | 54.80 |
| 10/09/2026 21:59 | 32 | 54.795 |
| 10/09/2026 21:59 | 10 | 54.795 |
| 10/09/2026 21:59 | 1 | 54.795 |
| 10/09/2026 21:59 | 20 | 54.795 |
| 10/09/2026 21:59 | 116 | 54.80 |
| 10/09/2026 21:59 | 81 | 54.80 |
| 10/09/2026 21:59 | 219 | 54.80 |
| 10/09/2026 21:59 | 100 | 54.80 |
| 10/09/2026 21:59 | 295 | 54.80 |
| 10/09/2026 21:59 | 82 | 54.80 |
| 10/09/2026 21:59 | 31 | 54.80 |
| 10/09/2026 21:59 | 2 | 54.80 |
| 10/09/2026 21:59 | 30 | 54.80 |
| 10/09/2026 21:59 | 32 | 54.80 |
| 10/09/2026 21:59 | 17 | 54.80 |
| 10/09/2026 21:59 | 10 | 54.805 |
| 10/09/2026 21:59 | 11 | 54.80 |
| 10/09/2026 21:59 | 10 | 54.805 |
| 10/09/2026 21:59 | 31 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 39 | 54.81 |
| 10/09/2026 21:59 | 10 | 54.805 |
| 10/09/2026 21:59 | 10 | 54.805 |
| 10/09/2026 21:59 | 37 | 54.805 |
| 10/09/2026 21:59 | 219 | 54.81 |
| 10/09/2026 21:59 | 301 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 700 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.80 |
| 10/09/2026 21:59 | 2 | 54.80 |
| 10/09/2026 21:59 | 100 | 54.80 |
| 10/09/2026 21:59 | 100 | 54.80 |
| 10/09/2026 21:59 | 114 | 54.80 |
| 10/09/2026 21:59 | 286 | 54.80 |
| 10/09/2026 21:59 | 10 | 54.805 |
| 10/09/2026 21:59 | 70 | 54.805 |
| 10/09/2026 21:59 | 30 | 54.805 |
| 10/09/2026 21:59 | 197 | 54.81 |
| 10/09/2026 21:59 | 10 | 54.805 |
| 10/09/2026 21:59 | 100 | 54.805 |
| 10/09/2026 21:59 | 119 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 104 | 54.805 |
| 10/09/2026 21:59 | 300 | 54.805 |
| 10/09/2026 21:59 | 10 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 85 | 54.81 |
| 10/09/2026 21:59 | 83 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 88 | 54.82 |
| 10/09/2026 21:59 | 700 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 400 | 54.81 |
| 10/09/2026 21:59 | 300 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 800 | 54.81 |
| 10/09/2026 21:59 | 138 | 54.81 |
| 10/09/2026 21:59 | 429 | 54.81 |
| 10/09/2026 21:59 | 50 | 54.805 |
| 10/09/2026 21:59 | 42 | 54.805 |
| 10/09/2026 21:59 | 133 | 54.81 |
| 10/09/2026 21:59 | 167 | 54.81 |
| 10/09/2026 21:59 | 52 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 138 | 54.81 |
| 10/09/2026 21:59 | 106 | 54.81 |
| 10/09/2026 21:59 | 300 | 54.81 |
| 10/09/2026 21:59 | 156 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 29 | 54.81 |
| 10/09/2026 21:59 | 25 | 54.81 |
| 10/09/2026 21:59 | 5 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.805 |
| 10/09/2026 21:59 | 39 | 54.805 |
| 10/09/2026 21:59 | 10 | 54.805 |
| 10/09/2026 21:59 | 93 | 54.81 |
| 10/09/2026 21:59 | 246 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 199 | 54.81 |
| 10/09/2026 21:59 | 216 | 54.81 |
| 10/09/2026 21:59 | 3 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.815 |
| 10/09/2026 21:59 | 281 | 54.815 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 119 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 81 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 18 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 200 | 54.81 |
| 10/09/2026 21:59 | 98 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 55 | 54.81 |
| 10/09/2026 21:59 | 99 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 71 | 54.815 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 699 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 89 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.805 |
| 10/09/2026 21:59 | 55 | 54.81 |
| 10/09/2026 21:59 | 4 | 54.81 |
| 10/09/2026 21:59 | 81 | 54.81 |
| 10/09/2026 21:59 | 219 | 54.81 |
| 10/09/2026 21:59 | 127 | 54.81 |
| 10/09/2026 21:59 | 31 | 54.81 |
| 10/09/2026 21:59 | 127 | 54.81 |
| 10/09/2026 21:59 | 173 | 54.81 |
| 10/09/2026 21:59 | 200 | 54.81 |
| 10/09/2026 21:59 | 52 | 54.81 |
| 10/09/2026 21:59 | 130 | 54.81 |
| 10/09/2026 21:59 | 70 | 54.81 |
| 10/09/2026 21:59 | 45 | 54.815 |
| 10/09/2026 21:59 | 85 | 54.815 |
| 10/09/2026 21:59 | 45 | 54.82 |
| 10/09/2026 21:59 | 2 | 54.82 |
| 10/09/2026 21:59 | 52 | 54.82 |
| 10/09/2026 21:59 | 15 | 54.82 |
| 10/09/2026 21:59 | 16 | 54.82 |
| 10/09/2026 21:59 | 2 | 54.82 |
| 10/09/2026 21:59 | 77 | 54.82 |
| 10/09/2026 21:59 | 63 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 15 | 54.82 |
| 10/09/2026 21:59 | 6 | 54.81 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 269 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 31 | 54.82 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 4 | 54.81 |
| 10/09/2026 21:59 | 5 | 54.81 |
| 10/09/2026 21:59 | 3 | 54.81 |
| 10/09/2026 21:59 | 26 | 54.81 |
| 10/09/2026 21:59 | 10 | 54.81 |
| 10/09/2026 21:59 | 22 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 6 | 54.81 |
| 10/09/2026 21:59 | 20 | 54.81 |
| 10/09/2026 21:59 | 20 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 217 | 54.81 |
| 10/09/2026 21:59 | 35 | 54.81 |
| 10/09/2026 21:59 | 18 | 54.82 |
| 10/09/2026 21:59 | 13 | 54.82 |
| 10/09/2026 21:59 | 27 | 54.82 |
| 10/09/2026 21:59 | 11 | 54.82 |
| 10/09/2026 21:59 | 54 | 54.82 |
| 10/09/2026 21:59 | 2 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 300 | 54.82 |
| 10/09/2026 21:59 | 3 | 54.82 |
| 10/09/2026 21:59 | 99 | 54.82 |
| 10/09/2026 21:59 | 8 | 54.82 |
| 10/09/2026 21:59 | 9 | 54.82 |
| 10/09/2026 21:59 | 40 | 54.82 |
| 10/09/2026 21:59 | 91 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 65 | 54.82 |
| 10/09/2026 21:59 | 35 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 39 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 6 | 54.82 |
| 10/09/2026 21:59 | 5 | 54.82 |
| 10/09/2026 21:59 | 2 | 54.82 |
| 10/09/2026 21:59 | 1 | 54.82 |
| 10/09/2026 21:59 | 1 | 54.82 |
| 10/09/2026 21:59 | 20 | 54.81 |
| 10/09/2026 21:59 | 20 | 54.81 |
| 10/09/2026 21:59 | 11 | 54.81 |
| 10/09/2026 21:59 | 77 | 54.81 |
| 10/09/2026 21:59 | 23 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 401 | 54.81 |
| 10/09/2026 21:59 | 437 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 5 | 54.81 |
| 10/09/2026 21:59 | 3 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 4 | 54.81 |
| 10/09/2026 21:59 | 293 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 2 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 16 | 54.81 |
| 10/09/2026 21:59 | 53 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 10 | 54.81 |
| 10/09/2026 21:59 | 50 | 54.81 |
| 10/09/2026 21:59 | 62 | 54.81 |
| 10/09/2026 21:59 | 2 | 54.81 |
| 10/09/2026 21:59 | 36 | 54.81 |
| 10/09/2026 21:59 | 8 | 54.81 |
| 10/09/2026 21:59 | 176 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 12 | 54.81 |
| 10/09/2026 21:59 | 59 | 54.81 |
| 10/09/2026 21:59 | 149 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 8 | 54.81 |
| 10/09/2026 21:59 | 49 | 54.81 |
| 10/09/2026 21:59 | 74 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 25 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 18 | 54.81 |
| 10/09/2026 21:59 | 8 | 54.81 |
| 10/09/2026 21:59 | 18 | 54.81 |
| 10/09/2026 21:59 | 71 | 54.81 |
| 10/09/2026 21:59 | 8 | 54.81 |
| 10/09/2026 21:59 | 5 | 54.81 |
| 10/09/2026 21:59 | 2 | 54.81 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 100 | 54.815 |
| 10/09/2026 21:59 | 100 | 54.815 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 2 | 54.815 |
| 10/09/2026 21:59 | 200 | 54.815 |
| 10/09/2026 21:59 | 100 | 54.815 |
| 10/09/2026 21:59 | 100 | 54.815 |
| 10/09/2026 21:59 | 100 | 54.815 |
| 10/09/2026 21:59 | 4 | 54.82 |
| 10/09/2026 21:59 | 17 | 54.82 |
| 10/09/2026 21:59 | 13 | 54.82 |
| 10/09/2026 21:59 | 2 | 54.82 |
| 10/09/2026 21:59 | 200 | 54.815 |
| 10/09/2026 21:59 | 20 | 54.815 |
| 10/09/2026 21:59 | 6 | 54.815 |
| 10/09/2026 21:59 | 3 | 54.81 |
| 10/09/2026 21:59 | 1 | 54.815 |
| 10/09/2026 21:59 | 9 | 54.815 |
| 10/09/2026 21:59 | 1 | 54.81 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 200 | 54.82 |
| 10/09/2026 21:59 | 214 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 14 | 54.82 |
| 10/09/2026 21:59 | 57 | 54.82 |
| 10/09/2026 21:59 | 53 | 54.82 |
| 10/09/2026 21:59 | 7 | 54.82 |
| 10/09/2026 21:59 | 226 | 54.82 |
| 10/09/2026 21:59 | 195 | 54.82 |
| 10/09/2026 21:59 | 200 | 54.815 |
| 10/09/2026 21:59 | 5 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 24 | 54.81 |
| 10/09/2026 21:59 | 28 | 54.81 |
| 10/09/2026 21:59 | 8 | 54.81 |
| 10/09/2026 21:59 | 2 | 54.81 |
| 10/09/2026 21:59 | 2 | 54.81 |
| 10/09/2026 21:59 | 16 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.815 |
| 10/09/2026 21:59 | 2 | 54.81 |
| 10/09/2026 21:59 | 18 | 54.81 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 45 | 54.815 |
| 10/09/2026 21:59 | 1 | 54.815 |
| 10/09/2026 21:59 | 3 | 54.815 |
| 10/09/2026 21:59 | 3 | 54.815 |
| 10/09/2026 21:59 | 682 | 54.81 |
| 10/09/2026 21:59 | 2 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 100 | 54.81 |
| 10/09/2026 21:59 | 37 | 54.81 |
| 10/09/2026 21:59 | 170 | 54.81 |
| 10/09/2026 21:59 | 190 | 54.815 |
| 10/09/2026 21:59 | 100 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 90 | 54.815 |
| 10/09/2026 21:59 | 1 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 28 | 54.815 |
| 10/09/2026 21:59 | 4 | 54.815 |
| 10/09/2026 21:59 | 4 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 2 | 54.815 |
| 10/09/2026 21:59 | 31 | 54.815 |
| 10/09/2026 21:59 | 40 | 54.815 |
| 10/09/2026 21:59 | 129 | 54.815 |
| 10/09/2026 21:59 | 100 | 54.815 |
| 10/09/2026 21:59 | 2 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 30 | 54.815 |
| 10/09/2026 21:59 | 60 | 54.815 |
| 10/09/2026 21:59 | 3 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 11 | 54.815 |
| 10/09/2026 21:59 | 6 | 54.815 |
| 10/09/2026 21:59 | 65 | 54.815 |
| 10/09/2026 21:59 | 19 | 54.815 |
| 10/09/2026 21:59 | 10 | 54.815 |
| 10/09/2026 21:59 | 13 | 54.82 |
| 10/09/2026 21:59 | 87 | 54.82 |
| 10/09/2026 21:59 | 20 | 54.82 |
| 10/09/2026 21:59 | 80 | 54.82 |
| 10/09/2026 21:59 | 3 | 54.82 |
| 10/09/2026 21:59 | 97 | 54.82 |
| 10/09/2026 21:59 | 140 | 54.82 |
| 10/09/2026 21:59 | 63 | 54.82 |
| 10/09/2026 21:59 | 4 | 54.82 |
| 10/09/2026 21:59 | 10 | 54.82 |
| 10/09/2026 21:59 | 6 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 17 | 54.82 |
| 10/09/2026 21:59 | 78 | 54.82 |
| 10/09/2026 21:59 | 200 | 54.82 |
| 10/09/2026 21:59 | 300 | 54.82 |
| 10/09/2026 21:59 | 500 | 54.82 |
| 10/09/2026 21:59 | 400 | 54.82 |
| 10/09/2026 21:59 | 600 | 54.82 |
| 10/09/2026 21:59 | 5 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 88 | 54.82 |
| 10/09/2026 21:59 | 12 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 99 | 54.82 |
| 10/09/2026 21:59 | 1 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 11 | 54.82 |
| 10/09/2026 21:59 | 89 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 90 | 54.82 |
| 10/09/2026 21:59 | 10 | 54.82 |
| 10/09/2026 21:59 | 73 | 54.82 |
| 10/09/2026 21:59 | 27 | 54.82 |
| 10/09/2026 21:59 | 17 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 15 | 54.82 |
| 10/09/2026 21:59 | 4 | 54.82 |
| 10/09/2026 21:59 | 9 | 54.82 |
| 10/09/2026 21:59 | 1 | 54.82 |
| 10/09/2026 21:59 | 1 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 31 | 54.82 |
| 10/09/2026 21:59 | 5 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 8 | 54.82 |
| 10/09/2026 21:59 | 204 | 54.82 |
| 10/09/2026 21:59 | 16 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 32 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 40 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 9 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 100 | 54.82 |
| 10/09/2026 21:59 | 55 | 54.82 |
| 10/09/2026 21:59 | 21 | 54.825 |
| 10/09/2026 21:59 | 91 | 54.83 |
| 10/09/2026 21:59 | 9 | 54.83 |
| 10/09/2026 21:59 | 100 | 54.83 |
| 10/09/2026 21:58 | 126 | 54.83 |
| 10/09/2026 21:58 | 65 | 54.83 |
| 10/09/2026 21:58 | 6 | 54.82 |
| 10/09/2026 21:58 | 2 | 54.82 |
| 10/09/2026 21:58 | 37 | 54.82 |
| 10/09/2026 21:58 | 32 | 54.82 |
| 10/09/2026 21:58 | 100 | 54.82 |
| 10/09/2026 21:58 | 18 | 54.82 |
| 10/09/2026 21:58 | 10 | 54.82 |
| 10/09/2026 21:58 | 100 | 54.82 |
| 10/09/2026 21:58 | 5 | 54.82 |
| 10/09/2026 21:58 | 49 | 54.82 |
| 10/09/2026 21:58 | 100 | 54.82 |
| 10/09/2026 21:58 | 15 | 54.82 |
| 10/09/2026 21:58 | 16 | 54.82 |
| 10/09/2026 21:58 | 51 | 54.82 |
| 10/09/2026 21:58 | 100 | 54.825 |
| 10/09/2026 21:58 | 37 | 54.82 |
| 10/09/2026 21:58 | 9 | 54.82 |
| 10/09/2026 21:58 | 10 | 54.82 |
| 10/09/2026 21:58 | 26 | 54.82 |
| 10/09/2026 21:58 | 100 | 54.82 |
| 10/09/2026 21:58 | 100 | 54.82 |
| 10/09/2026 21:58 | 216 | 54.82 |
| 10/09/2026 21:58 | 3 | 54.82 |
| 10/09/2026 21:58 | 200 | 54.83 |
| 10/09/2026 21:58 | 209 | 54.83 |
| 10/09/2026 21:58 | 100 | 54.83 |
| 10/09/2026 21:58 | 300 | 54.83 |
| 10/09/2026 21:58 | 33 | 54.83 |
| 10/09/2026 21:58 | 38 | 54.83 |
| 10/09/2026 21:58 | 29 | 54.83 |
| 10/09/2026 21:58 | 100 | 54.84 |
| 10/09/2026 21:58 | 200 | 54.84 |
| 10/09/2026 21:58 | 47 | 54.84 |
| 10/09/2026 21:58 | 5 | 54.84 |
| 10/09/2026 21:58 | 4 | 54.83 |
| 10/09/2026 21:58 | 2 | 54.83 |
| 10/09/2026 21:58 | 27 | 54.83 |
| 10/09/2026 21:58 | 60 | 54.83 |
| 10/09/2026 21:58 | 40 | 54.83 |
| 10/09/2026 21:58 | 207 | 54.83 |
| 10/09/2026 21:58 | 300 | 54.83 |
| 10/09/2026 21:58 | 100 | 54.83 |
| 10/09/2026 21:58 | 23 | 54.83 |
| 10/09/2026 21:58 | 14 | 54.83 |
| 10/09/2026 21:58 | 95 | 54.825 |
| 10/09/2026 21:58 | 1 | 54.825 |
| 10/09/2026 21:58 | 13 | 54.82 |
| 10/09/2026 21:58 | 28 | 54.82 |
| 10/09/2026 21:58 | 13 | 54.82 |
| 10/09/2026 21:58 | 20 | 54.82 |
| 10/09/2026 21:58 | 48 | 54.82 |
| 10/09/2026 21:58 | 13 | 54.82 |
| 10/09/2026 21:58 | 95 | 54.81 |
| 10/09/2026 21:58 | 43 | 54.81 |
| 10/09/2026 21:58 | 24 | 54.81 |
| 10/09/2026 21:58 | 50 | 54.81 |
| 10/09/2026 21:58 | 33 | 54.81 |
| 10/09/2026 21:58 | 400 | 54.81 |
| 10/09/2026 21:58 | 24 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 6 | 54.81 |
| 10/09/2026 21:58 | 60 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 25 | 54.81 |
| 10/09/2026 21:58 | 200 | 54.81 |
| 10/09/2026 21:58 | 5 | 54.81 |
| 10/09/2026 21:58 | 17 | 54.81 |
| 10/09/2026 21:58 | 25 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 50 | 54.81 |
| 10/09/2026 21:58 | 25 | 54.81 |
| 10/09/2026 21:58 | 104 | 54.81 |
| 10/09/2026 21:58 | 500 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 4 | 54.81 |
| 10/09/2026 21:58 | 10 | 54.81 |
| 10/09/2026 21:58 | 76 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 17 | 54.81 |
| 10/09/2026 21:58 | 25 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 12 | 54.81 |
| 10/09/2026 21:58 | 57 | 54.81 |
| 10/09/2026 21:58 | 2 | 54.81 |
| 10/09/2026 21:58 | 50 | 54.81 |
| 10/09/2026 21:58 | 200 | 54.81 |
| 10/09/2026 21:58 | 50 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 12 | 54.81 |
| 10/09/2026 21:58 | 67 | 54.81 |
| 10/09/2026 21:58 | 46 | 54.81 |
| 10/09/2026 21:58 | 2 | 54.81 |
| 10/09/2026 21:58 | 25 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 7 | 54.81 |
| 10/09/2026 21:58 | 31 | 54.81 |
| 10/09/2026 21:58 | 50 | 54.81 |
| 10/09/2026 21:58 | 200 | 54.81 |
| 10/09/2026 21:58 | 6 | 54.81 |
| 10/09/2026 21:58 | 24 | 54.81 |
| 10/09/2026 21:58 | 25 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 5 | 54.81 |
| 10/09/2026 21:58 | 17 | 54.81 |
| 10/09/2026 21:58 | 8 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 25 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 25 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 25 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 2 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 4 | 54.81 |
| 10/09/2026 21:58 | 14 | 54.81 |
| 10/09/2026 21:58 | 200 | 54.81 |
| 10/09/2026 21:58 | 50 | 54.81 |
| 10/09/2026 21:58 | 200 | 54.81 |
| 10/09/2026 21:58 | 24 | 54.81 |
| 10/09/2026 21:58 | 4 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 4 | 54.81 |
| 10/09/2026 21:58 | 16 | 54.81 |
| 10/09/2026 21:58 | 2 | 54.81 |
| 10/09/2026 21:58 | 61 | 54.81 |
| 10/09/2026 21:58 | 400 | 54.81 |
| 10/09/2026 21:58 | 300 | 54.81 |
| 10/09/2026 21:58 | 4 | 54.81 |
| 10/09/2026 21:58 | 11 | 54.81 |
| 10/09/2026 21:58 | 7 | 54.81 |
| 10/09/2026 21:58 | 181 | 54.81 |
| 10/09/2026 21:58 | 119 | 54.81 |
| 10/09/2026 21:58 | 81 | 54.81 |
| 10/09/2026 21:58 | 8 | 54.81 |
| 10/09/2026 21:58 | 4 | 54.805 |
| 10/09/2026 21:58 | 7 | 54.805 |
| 10/09/2026 21:58 | 100 | 54.805 |
| 10/09/2026 21:58 | 82 | 54.805 |
| 10/09/2026 21:58 | 11 | 54.805 |
| 10/09/2026 21:58 | 100 | 54.805 |
| 10/09/2026 21:58 | 11 | 54.81 |
| 10/09/2026 21:58 | 3 | 54.81 |
| 10/09/2026 21:58 | 86 | 54.81 |
| 10/09/2026 21:58 | 10 | 54.805 |
| 10/09/2026 21:58 | 90 | 54.81 |
| 10/09/2026 21:58 | 10 | 54.805 |
| 10/09/2026 21:58 | 10 | 54.805 |
| 10/09/2026 21:58 | 3 | 54.805 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 28 | 54.805 |
| 10/09/2026 21:58 | 20 | 54.805 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 6 | 54.81 |
| 10/09/2026 21:58 | 27 | 54.81 |
| 10/09/2026 21:58 | 60 | 54.81 |
| 10/09/2026 21:58 | 31 | 54.82 |
| 10/09/2026 21:58 | 69 | 54.82 |
| 10/09/2026 21:58 | 231 | 54.82 |
| 10/09/2026 21:58 | 45 | 54.82 |
| 10/09/2026 21:58 | 155 | 54.82 |
| 10/09/2026 21:58 | 2 | 54.82 |
| 10/09/2026 21:58 | 2 | 54.81 |
| 10/09/2026 21:58 | 2 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 17 | 54.81 |
| 10/09/2026 21:58 | 83 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 300 | 54.81 |
| 10/09/2026 21:58 | 1 | 54.81 |
| 10/09/2026 21:58 | 13 | 54.81 |
| 10/09/2026 21:58 | 25 | 54.81 |
| 10/09/2026 21:58 | 100 | 54.81 |
| 10/09/2026 21:58 | 32 | 54.80 |
| 10/09/2026 21:58 | 68 | 54.80 |
| 10/09/2026 21:58 | 28 | 54.80 |
| 10/09/2026 21:58 | 1 | 54.80 |
| 10/09/2026 21:58 | 200 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 8 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 82 | 54.80 |
| 10/09/2026 21:58 | 18 | 54.80 |
| 10/09/2026 21:58 | 6 | 54.795 |
| 10/09/2026 21:58 | 30 | 54.795 |
| 10/09/2026 21:58 | 100 | 54.79 |
| 10/09/2026 21:58 | 102 | 54.79 |
| 10/09/2026 21:58 | 46 | 54.79 |
| 10/09/2026 21:58 | 157 | 54.79 |
| 10/09/2026 21:58 | 100 | 54.79 |
| 10/09/2026 21:58 | 100 | 54.79 |
| 10/09/2026 21:58 | 26 | 54.79 |
| 10/09/2026 21:58 | 5 | 54.79 |
| 10/09/2026 21:58 | 60 | 54.79 |
| 10/09/2026 21:58 | 100 | 54.79 |
| 10/09/2026 21:58 | 2 | 54.79 |
| 10/09/2026 21:58 | 1 | 54.79 |
| 10/09/2026 21:58 | 100 | 54.79 |
| 10/09/2026 21:58 | 100 | 54.79 |
| 10/09/2026 21:58 | 1 | 54.79 |
| 10/09/2026 21:58 | 4 | 54.79 |
| 10/09/2026 21:58 | 4 | 54.79 |
| 10/09/2026 21:58 | 1 | 54.79 |
| 10/09/2026 21:58 | 8 | 54.79 |
| 10/09/2026 21:58 | 15 | 54.79 |
| 10/09/2026 21:58 | 9 | 54.79 |
| 10/09/2026 21:58 | 3 | 54.79 |
| 10/09/2026 21:58 | 1 | 54.79 |
| 10/09/2026 21:58 | 4 | 54.79 |
| 10/09/2026 21:58 | 92 | 54.79 |
| 10/09/2026 21:58 | 86 | 54.79 |
| 10/09/2026 21:58 | 14 | 54.79 |
| 10/09/2026 21:58 | 29 | 54.80 |
| 10/09/2026 21:58 | 76 | 54.80 |
| 10/09/2026 21:58 | 224 | 54.80 |
| 10/09/2026 21:58 | 76 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 124 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 76 | 54.80 |
| 10/09/2026 21:58 | 200 | 54.80 |
| 10/09/2026 21:58 | 24 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 76 | 54.80 |
| 10/09/2026 21:58 | 27 | 54.80 |
| 10/09/2026 21:58 | 164 | 54.80 |
| 10/09/2026 21:58 | 62 | 54.80 |
| 10/09/2026 21:58 | 3 | 54.80 |
| 10/09/2026 21:58 | 51 | 54.80 |
| 10/09/2026 21:58 | 20 | 54.80 |
| 10/09/2026 21:58 | 80 | 54.80 |
| 10/09/2026 21:58 | 18 | 54.80 |
| 10/09/2026 21:58 | 2 | 54.80 |
| 10/09/2026 21:58 | 200 | 54.80 |
| 10/09/2026 21:58 | 8 | 54.80 |
| 10/09/2026 21:58 | 6 | 54.80 |
| 10/09/2026 21:58 | 300 | 54.80 |
| 10/09/2026 21:58 | 97 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 200 | 54.805 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 285 | 54.80 |
| 10/09/2026 21:58 | 15 | 54.80 |
| 10/09/2026 21:58 | 46 | 54.80 |
| 10/09/2026 21:58 | 36 | 54.80 |
| 10/09/2026 21:58 | 75 | 54.80 |
| 10/09/2026 21:58 | 9 | 54.80 |
| 10/09/2026 21:58 | 37 | 54.80 |
| 10/09/2026 21:58 | 300 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 2 | 54.80 |
| 10/09/2026 21:58 | 100 | 54.80 |
| 10/09/2026 21:58 | 4 | 54.80 |
| 10/09/2026 21:58 | 37 | 54.80 |
| 10/09/2026 21:57 | 2 | 54.795 |
| 10/09/2026 21:57 | 2 | 54.795 |
| 10/09/2026 21:57 | 4 | 54.795 |
| 10/09/2026 21:57 | 30 | 54.795 |
| 10/09/2026 21:57 | 100 | 54.795 |
| 10/09/2026 21:57 | 100 | 54.795 |
| 10/09/2026 21:57 | 17 | 54.795 |
| 10/09/2026 21:57 | 2 | 54.795 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 99 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 200 | 54.80 |
| 10/09/2026 21:57 | 27 | 54.80 |
| 10/09/2026 21:57 | 13 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 79 | 54.80 |
| 10/09/2026 21:57 | 4 | 54.80 |
| 10/09/2026 21:57 | 4 | 54.80 |
| 10/09/2026 21:57 | 4 | 54.80 |
| 10/09/2026 21:57 | 61 | 54.80 |
| 10/09/2026 21:57 | 6 | 54.805 |
| 10/09/2026 21:57 | 55 | 54.80 |
| 10/09/2026 21:57 | 38 | 54.80 |
| 10/09/2026 21:57 | 7 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 14 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 48 | 54.79 |
| 10/09/2026 21:57 | 18 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 171 | 54.79 |
| 10/09/2026 21:57 | 25 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 25 | 54.79 |
| 10/09/2026 21:57 | 75 | 54.79 |
| 10/09/2026 21:57 | 25 | 54.79 |
| 10/09/2026 21:57 | 11 | 54.79 |
| 10/09/2026 21:57 | 45 | 54.79 |
| 10/09/2026 21:57 | 3 | 54.79 |
| 10/09/2026 21:57 | 1 | 54.79 |
| 10/09/2026 21:57 | 1 | 54.79 |
| 10/09/2026 21:57 | 5 | 54.79 |
| 10/09/2026 21:57 | 63 | 54.79 |
| 10/09/2026 21:57 | 50 | 54.79 |
| 10/09/2026 21:57 | 1 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 4 | 54.79 |
| 10/09/2026 21:57 | 2 | 54.79 |
| 10/09/2026 21:57 | 4 | 54.79 |
| 10/09/2026 21:57 | 3 | 54.79 |
| 10/09/2026 21:57 | 13 | 54.79 |
| 10/09/2026 21:57 | 32 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 8 | 54.79 |
| 10/09/2026 21:57 | 300 | 54.79 |
| 10/09/2026 21:57 | 200 | 54.785 |
| 10/09/2026 21:57 | 100 | 54.785 |
| 10/09/2026 21:57 | 60 | 54.78 |
| 10/09/2026 21:57 | 42 | 54.78 |
| 10/09/2026 21:57 | 44 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 54 | 54.79 |
| 10/09/2026 21:57 | 75 | 54.79 |
| 10/09/2026 21:57 | 230 | 54.79 |
| 10/09/2026 21:57 | 8 | 54.79 |
| 10/09/2026 21:57 | 8 | 54.79 |
| 10/09/2026 21:57 | 92 | 54.79 |
| 10/09/2026 21:57 | 8 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 30 | 54.79 |
| 10/09/2026 21:57 | 70 | 54.79 |
| 10/09/2026 21:57 | 30 | 54.79 |
| 10/09/2026 21:57 | 33 | 54.79 |
| 10/09/2026 21:57 | 26 | 54.79 |
| 10/09/2026 21:57 | 11 | 54.79 |
| 10/09/2026 21:57 | 5 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 1 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 1 | 54.79 |
| 10/09/2026 21:57 | 2 | 54.79 |
| 10/09/2026 21:57 | 14 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 700 | 54.79 |
| 10/09/2026 21:57 | 10 | 54.79 |
| 10/09/2026 21:57 | 100 | 54.79 |
| 10/09/2026 21:57 | 6 | 54.80 |
| 10/09/2026 21:57 | 18 | 54.80 |
| 10/09/2026 21:57 | 83 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.805 |
| 10/09/2026 21:57 | 8 | 54.80 |
| 10/09/2026 21:57 | 2 | 54.80 |
| 10/09/2026 21:57 | 125 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 50 | 54.80 |
| 10/09/2026 21:57 | 30 | 54.80 |
| 10/09/2026 21:57 | 3 | 54.80 |
| 10/09/2026 21:57 | 25 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 2 | 54.80 |
| 10/09/2026 21:57 | 22 | 54.80 |
| 10/09/2026 21:57 | 88 | 54.80 |
| 10/09/2026 21:57 | 25 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 18 | 54.80 |
| 10/09/2026 21:57 | 71 | 54.80 |
| 10/09/2026 21:57 | 17 | 54.80 |
| 10/09/2026 21:57 | 8 | 54.80 |
| 10/09/2026 21:57 | 13 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 25 | 54.80 |
| 10/09/2026 21:57 | 40 | 54.80 |
| 10/09/2026 21:57 | 200 | 54.80 |
| 10/09/2026 21:57 | 100 | 54.80 |
| 10/09/2026 21:57 | 27 | 54.80 |
| 10/09/2026 21:57 | 135 | 54.80 |
| 10/09/2026 21:57 | 1 | 54.80 |
| 10/09/2026 21:57 | 1 | 54.80 |
| 10/09/2026 21:57 | 238 | 54.80 |
| 10/09/2026 21:57 | 18 | 54.80 |
| 10/09/2026 21:57 | 82 | 54.80 |
| 10/09/2026 21:56 | 18 | 54.80 |
| 10/09/2026 21:56 | 2 | 54.80 |
| 10/09/2026 21:56 | 8 | 54.80 |
| 10/09/2026 21:56 | 34 | 54.80 |
| 10/09/2026 21:56 | 38 | 54.80 |
| 10/09/2026 21:56 | 62 | 54.80 |
| 10/09/2026 21:56 | 35 | 54.80 |
| 10/09/2026 21:56 | 44 | 54.80 |
| 10/09/2026 21:56 | 96 | 54.80 |
| 10/09/2026 21:56 | 263 | 54.80 |
| 10/09/2026 21:56 | 37 | 54.80 |
| 10/09/2026 21:56 | 10 | 54.80 |
| 10/09/2026 21:56 | 53 | 54.80 |
| 10/09/2026 21:56 | 9 | 54.80 |
| 10/09/2026 21:56 | 38 | 54.80 |
| 10/09/2026 21:56 | 62 | 54.80 |
| 10/09/2026 21:56 | 13 | 54.80 |
| 10/09/2026 21:56 | 100 | 54.80 |
| 10/09/2026 21:56 | 50 | 54.80 |
| 10/09/2026 21:56 | 40 | 54.80 |
| 10/09/2026 21:56 | 10 | 54.80 |
| 10/09/2026 21:56 | 20 | 54.80 |
| 10/09/2026 21:56 | 16 | 54.79 |
| 10/09/2026 21:56 | 100 | 54.79 |
| 10/09/2026 21:56 | 8 | 54.79 |
| 10/09/2026 21:56 | 100 | 54.79 |
| 10/09/2026 21:56 | 300 | 54.79 |
| 10/09/2026 21:56 | 60 | 54.79 |
| 10/09/2026 21:56 | 100 | 54.785 |
| 10/09/2026 21:56 | 208 | 54.785 |
| 10/09/2026 21:56 | 100 | 54.79 |
| 10/09/2026 21:56 | 1 | 54.79 |
| 10/09/2026 21:56 | 5 | 54.79 |
| 10/09/2026 21:56 | 100 | 54.79 |
| 10/09/2026 21:56 | 2 | 54.79 |
| 10/09/2026 21:56 | 100 | 54.79 |
| 10/09/2026 21:56 | 5 | 54.79 |
| 10/09/2026 21:56 | 700 | 54.79 |
| 10/09/2026 21:56 | 2 | 54.79 |
| 10/09/2026 21:56 | 2 | 54.79 |
| 10/09/2026 21:56 | 40 | 54.79 |
| 10/09/2026 21:56 | 2 | 54.79 |
| 10/09/2026 21:56 | 4 | 54.79 |
| 10/09/2026 21:56 | 8 | 54.795 |
| 10/09/2026 21:56 | 6 | 54.79 |
| 10/09/2026 21:56 | 100 | 54.79 |
| 10/09/2026 21:56 | 100 | 54.79 |
| 10/09/2026 21:56 | 6 | 54.79 |
| 10/09/2026 21:56 | 6 | 54.79 |
| 10/09/2026 21:56 | 6 | 54.79 |
| 10/09/2026 21:56 | 6 | 54.79 |
| 10/09/2026 21:56 | 12 | 54.79 |
| 10/09/2026 21:56 | 12 | 54.79 |
| 10/09/2026 21:56 | 12 | 54.79 |
| 10/09/2026 21:56 | 68 | 54.79 |
| 10/09/2026 21:56 | 2 | 54.79 |
| 10/09/2026 21:56 | 200 | 54.79 |
| 10/09/2026 21:56 | 166 | 54.79 |
| 10/09/2026 21:56 | 6 | 54.79 |
| 10/09/2026 21:56 | 6 | 54.79 |
| 10/09/2026 21:56 | 6 | 54.79 |
| 10/09/2026 21:56 | 6 | 54.79 |
| 10/09/2026 21:56 | 6 | 54.79 |
| 10/09/2026 21:56 | 12 | 54.79 |
| 10/09/2026 21:56 | 12 | 54.79 |
| 10/09/2026 21:56 | 12 | 54.79 |
| 10/09/2026 21:56 | 68 | 54.79 |
| 10/09/2026 21:56 | 47 | 54.79 |
| 10/09/2026 21:56 | 12 | 54.79 |
| 10/09/2026 21:56 | 12 | 54.79 |
| 10/09/2026 21:56 | 29 | 54.79 |
| 10/09/2026 21:56 | 10 | 54.79 |
| 10/09/2026 21:56 | 12 | 54.79 |
| 10/09/2026 21:55 | 35 | 54.785 |
| 10/09/2026 21:55 | 100 | 54.785 |
| 10/09/2026 21:55 | 100 | 54.78 |
| 10/09/2026 21:55 | 36 | 54.78 |
| 10/09/2026 21:55 | 64 | 54.78 |
| 10/09/2026 21:55 | 100 | 54.78 |
| 10/09/2026 21:55 | 79 | 54.78 |
| 10/09/2026 21:55 | 51 | 54.78 |
| 10/09/2026 21:55 | 100 | 54.78 |
| 10/09/2026 21:55 | 2 | 54.78 |
| 10/09/2026 21:55 | 100 | 54.78 |
| 10/09/2026 21:55 | 255 | 54.78 |
| 10/09/2026 21:55 | 45 | 54.78 |
| 10/09/2026 21:55 | 10 | 54.775 |
| 10/09/2026 21:55 | 100 | 54.78 |
| 10/09/2026 21:55 | 60 | 54.78 |
| 10/09/2026 21:55 | 1 | 54.78 |
| 10/09/2026 21:55 | 15 | 54.78 |
| 10/09/2026 21:55 | 100 | 54.78 |
| 10/09/2026 21:55 | 1 | 54.78 |
| 10/09/2026 21:55 | 100 | 54.78 |
| 10/09/2026 21:55 | 12 | 54.78 |
| 10/09/2026 21:55 | 600 | 54.78 |
| 10/09/2026 21:55 | 28 | 54.78 |
| 10/09/2026 21:55 | 12 | 54.78 |
| 10/09/2026 21:55 | 11 | 54.78 |
| 10/09/2026 21:55 | 12 | 54.785 |
| 10/09/2026 21:55 | 100 | 54.78 |
| 10/09/2026 21:55 | 5 | 54.78 |
| 10/09/2026 21:55 | 100 | 54.78 |
| 10/09/2026 21:55 | 52 | 54.78 |
| 10/09/2026 21:55 | 48 | 54.78 |
| 10/09/2026 21:55 | 100 | 54.77 |
| 10/09/2026 21:55 | 300 | 54.77 |
| 10/09/2026 21:55 | 27 | 54.77 |
| 10/09/2026 21:55 | 100 | 54.77 |
| 10/09/2026 21:55 | 67 | 54.77 |
| 10/09/2026 21:55 | 88 | 54.76 |
| 10/09/2026 21:55 | 84 | 54.76 |
| 10/09/2026 21:55 | 300 | 54.76 |
| 10/09/2026 21:55 | 40 | 54.755 |
| 10/09/2026 21:55 | 1 | 54.76 |
| 10/09/2026 21:55 | 8 | 54.77 |
| 10/09/2026 21:55 | 11 | 54.77 |
| 10/09/2026 21:55 | 100 | 54.77 |
| 10/09/2026 21:55 | 100 | 54.765 |
| 10/09/2026 21:55 | 100 | 54.76 |
| 10/09/2026 21:55 | 80 | 54.76 |
| 10/09/2026 21:55 | 5 | 54.76 |
| 10/09/2026 21:55 | 15 | 54.76 |
| 10/09/2026 21:55 | 100 | 54.75 |
| 10/09/2026 21:55 | 62 | 54.75 |
| 10/09/2026 21:55 | 1 | 54.75 |
| 10/09/2026 21:55 | 4 | 54.75 |
| 10/09/2026 21:55 | 15 | 54.75 |
| 10/09/2026 21:55 | 57 | 54.75 |
| 10/09/2026 21:55 | 3 | 54.75 |
| 10/09/2026 21:55 | 14 | 54.75 |
| 10/09/2026 21:55 | 6 | 54.75 |
| 10/09/2026 21:55 | 28 | 54.75 |
| 10/09/2026 21:55 | 4 | 54.75 |
| 10/09/2026 21:55 | 17 | 54.75 |
| 10/09/2026 21:55 | 100 | 54.75 |
| 10/09/2026 21:55 | 100 | 54.75 |
| 10/09/2026 21:55 | 300 | 54.75 |
| 10/09/2026 21:55 | 100 | 54.75 |
| 10/09/2026 21:55 | 1 | 54.75 |
| 10/09/2026 21:55 | 93 | 54.75 |
| 10/09/2026 21:55 | 20 | 54.73 |
| 10/09/2026 21:55 | 10 | 54.76 |
| 10/09/2026 21:55 | 5 | 54.71 |
| 10/09/2026 21:55 | 10 | 54.71 |
| 10/09/2026 21:55 | 1 | 54.71 |
| 10/09/2026 21:55 | 89 | 54.73 |
| 10/09/2026 21:55 | 208 | 54.73 |
| 10/09/2026 21:55 | 100 | 54.73 |
| 10/09/2026 21:55 | 100 | 54.73 |
| 10/09/2026 21:55 | 10 | 54.73 |
| 10/09/2026 21:55 | 100 | 54.73 |
| 10/09/2026 21:55 | 273 | 54.74 |
| 10/09/2026 21:55 | 30 | 54.74 |
| 10/09/2026 21:55 | 10 | 54.74 |
| 10/09/2026 21:55 | 200 | 54.74 |
| 10/09/2026 21:55 | 200 | 54.75 |
| 10/09/2026 21:55 | 100 | 54.75 |
| 10/09/2026 21:55 | 12 | 54.75 |
| 10/09/2026 21:55 | 11 | 54.75 |
| 10/09/2026 21:55 | 200 | 54.75 |
| 10/09/2026 21:55 | 10 | 54.75 |
| 10/09/2026 21:55 | 200 | 54.76 |
| 10/09/2026 21:55 | 300 | 54.76 |
| 10/09/2026 21:55 | 300 | 54.76 |
| 10/09/2026 21:55 | 100 | 54.76 |
| 10/09/2026 21:55 | 100 | 54.76 |
| 10/09/2026 21:55 | 100 | 54.77 |
| 10/09/2026 21:55 | 100 | 54.77 |
| 10/09/2026 21:55 | 9 | 54.77 |
| 10/09/2026 21:54 | 33 | 54.775 |
| 10/09/2026 21:54 | 10 | 54.78 |
| 10/09/2026 21:54 | 1 | 54.78 |
| 10/09/2026 21:54 | 23 | 54.78 |
| 10/09/2026 21:54 | 15 | 54.78 |
| 10/09/2026 21:54 | 91 | 54.78 |
| 10/09/2026 21:54 | 100 | 54.79 |
| 10/09/2026 21:54 | 13 | 54.78 |
| 10/09/2026 21:54 | 11 | 54.78 |
| 10/09/2026 21:54 | 76 | 54.78 |
| 10/09/2026 21:54 | 4 | 54.77 |
| 10/09/2026 21:54 | 58 | 54.77 |
| 10/09/2026 21:54 | 38 | 54.77 |
| 10/09/2026 21:54 | 100 | 54.77 |
| 10/09/2026 21:54 | 100 | 54.77 |
| 10/09/2026 21:54 | 100 | 54.76 |
| 10/09/2026 21:54 | 3 | 54.76 |
| 10/09/2026 21:54 | 100 | 54.76 |
| 10/09/2026 21:54 | 100 | 54.75 |
| 10/09/2026 21:54 | 62 | 54.75 |
| 10/09/2026 21:54 | 38 | 54.75 |
| 10/09/2026 21:54 | 17 | 54.75 |
| 10/09/2026 21:54 | 5 | 54.74 |
| 10/09/2026 21:54 | 200 | 54.74 |
| 10/09/2026 21:54 | 40 | 54.74 |
| 10/09/2026 21:54 | 155 | 54.75 |
| 10/09/2026 21:54 | 100 | 54.75 |
| 10/09/2026 21:54 | 10 | 54.75 |
| 10/09/2026 21:54 | 100 | 54.75 |
| 10/09/2026 21:54 | 11 | 54.75 |
| 10/09/2026 21:54 | 24 | 54.74 |
| 10/09/2026 21:54 | 100 | 54.74 |
| 10/09/2026 21:54 | 10 | 54.75 |
| 10/09/2026 21:54 | 79 | 54.75 |
| 10/09/2026 21:54 | 21 | 54.75 |
| 10/09/2026 21:54 | 100 | 54.75 |
| 10/09/2026 21:54 | 1 | 54.75 |
| 10/09/2026 21:54 | 300 | 54.75 |
| 10/09/2026 21:54 | 200 | 54.75 |
| 10/09/2026 21:54 | 100 | 54.75 |
| 10/09/2026 21:54 | 11 | 54.75 |
| 10/09/2026 21:54 | 5 | 54.76 |
| 10/09/2026 21:54 | 14 | 54.76 |
| 10/09/2026 21:54 | 36 | 54.76 |
| 10/09/2026 21:54 | 100 | 54.76 |
| 10/09/2026 21:54 | 8 | 54.76 |
| 10/09/2026 21:54 | 4 | 54.76 |
| 10/09/2026 21:54 | 100 | 54.76 |
| 10/09/2026 21:54 | 84 | 54.76 |
| 10/09/2026 21:54 | 16 | 54.76 |
| 10/09/2026 21:54 | 60 | 54.76 |
| 10/09/2026 21:54 | 7 | 54.76 |
| 10/09/2026 21:54 | 100 | 54.76 |
| 10/09/2026 21:54 | 100 | 54.76 |
| 10/09/2026 21:54 | 100 | 54.76 |
| 10/09/2026 21:54 | 14 | 54.76 |
| 10/09/2026 21:54 | 152 | 54.76 |
| 10/09/2026 21:54 | 80 | 54.75 |
| 10/09/2026 21:54 | 100 | 54.75 |
| 10/09/2026 21:54 | 400 | 54.75 |
| 10/09/2026 21:54 | 13 | 54.75 |
| 10/09/2026 21:54 | 1 | 54.75 |
| 10/09/2026 21:54 | 34 | 54.76 |
| 10/09/2026 21:54 | 9 | 54.76 |
| 10/09/2026 21:54 | 91 | 54.76 |
| 10/09/2026 21:54 | 5 | 54.76 |
| 10/09/2026 21:54 | 100 | 54.76 |
| 10/09/2026 21:54 | 63 | 54.76 |
| 10/09/2026 21:54 | 200 | 54.76 |
| 10/09/2026 21:54 | 100 | 54.76 |
| 10/09/2026 21:54 | 9 | 54.755 |
| 10/09/2026 21:54 | 20 | 54.75 |
| 10/09/2026 21:54 | 18 | 54.75 |
| 10/09/2026 21:54 | 75 | 54.75 |
| 10/09/2026 21:54 | 6 | 54.745 |
| 10/09/2026 21:54 | 2 | 54.745 |
| 10/09/2026 21:54 | 117 | 54.75 |
| 10/09/2026 21:54 | 76 | 54.75 |
| 10/09/2026 21:54 | 21 | 54.75 |
| 10/09/2026 21:54 | 76 | 54.75 |
| 10/09/2026 21:54 | 400 | 54.75 |
| 10/09/2026 21:54 | 100 | 54.75 |
| 10/09/2026 21:54 | 12 | 54.75 |
| 10/09/2026 21:53 | 7 | 54.75 |
| 10/09/2026 21:53 | 3 | 54.75 |
| 10/09/2026 21:53 | 100 | 54.75 |
| 10/09/2026 21:53 | 97 | 54.75 |
| 10/09/2026 21:53 | 3 | 54.75 |
| 10/09/2026 21:53 | 100 | 54.75 |
| 10/09/2026 21:53 | 100 | 54.75 |
| 10/09/2026 21:53 | 200 | 54.75 |
| 10/09/2026 21:53 | 100 | 54.75 |
| 10/09/2026 21:53 | 10 | 54.75 |
| 10/09/2026 21:53 | 100 | 54.75 |
| 10/09/2026 21:53 | 6 | 54.76 |
| 10/09/2026 21:53 | 100 | 54.76 |
| 10/09/2026 21:53 | 4 | 54.76 |
| 10/09/2026 21:53 | 100 | 54.76 |
| 10/09/2026 21:53 | 87 | 54.76 |
| 10/09/2026 21:53 | 23 | 54.76 |
| 10/09/2026 21:53 | 100 | 54.76 |
| 10/09/2026 21:53 | 23 | 54.76 |
| 10/09/2026 21:53 | 100 | 54.76 |
| 10/09/2026 21:53 | 41 | 54.76 |
| 10/09/2026 21:53 | 59 | 54.76 |
| 10/09/2026 21:53 | 100 | 54.76 |
| 10/09/2026 21:53 | 100 | 54.76 |
| 10/09/2026 21:53 | 13 | 54.76 |
| 10/09/2026 21:53 | 16 | 54.76 |
| 10/09/2026 21:53 | 30 | 54.76 |
| 10/09/2026 21:53 | 100 | 54.76 |
| 10/09/2026 21:53 | 100 | 54.76 |
| 10/09/2026 21:53 | 20 | 54.77 |
| 10/09/2026 21:53 | 153 | 54.77 |
| 10/09/2026 21:53 | 23 | 54.77 |
| 10/09/2026 21:53 | 23 | 54.77 |
| 10/09/2026 21:53 | 1 | 54.77 |
| 10/09/2026 21:53 | 10 | 54.77 |
| 10/09/2026 21:53 | 12 | 54.77 |
| 10/09/2026 21:53 | 1 | 54.77 |
| 10/09/2026 21:53 | 87 | 54.77 |
| 10/09/2026 21:53 | 300 | 54.77 |
| 10/09/2026 21:53 | 100 | 54.77 |
| 10/09/2026 21:53 | 13 | 54.78 |
| 10/09/2026 21:53 | 25 | 54.775 |
| 10/09/2026 21:53 | 121 | 54.77 |
| 10/09/2026 21:53 | 21 | 54.77 |
| 10/09/2026 21:53 | 100 | 54.77 |
| 10/09/2026 21:53 | 100 | 54.78 |
| 10/09/2026 21:53 | 9 | 54.78 |
| 10/09/2026 21:53 | 30 | 54.78 |
| 10/09/2026 21:53 | 30 | 54.78 |
| 10/09/2026 21:53 | 26 | 54.78 |
| 10/09/2026 21:53 | 5 | 54.77 |
| 10/09/2026 21:53 | 111 | 54.77 |
| 10/09/2026 21:53 | 23 | 54.77 |
| 10/09/2026 21:53 | 5 | 54.77 |
| 10/09/2026 21:53 | 10 | 54.765 |
| 10/09/2026 21:53 | 15 | 54.76 |
| 10/09/2026 21:53 | 4 | 54.76 |
| 10/09/2026 21:53 | 4 | 54.76 |
| 10/09/2026 21:53 | 100 | 54.77 |
| 10/09/2026 21:53 | 10 | 54.77 |
| 10/09/2026 21:53 | 9 | 54.77 |
| 10/09/2026 21:53 | 32 | 54.77 |
| 10/09/2026 21:52 | 95 | 54.77 |
| 10/09/2026 21:52 | 5 | 54.77 |
| 10/09/2026 21:52 | 95 | 54.77 |
| 10/09/2026 21:52 | 5 | 54.77 |
| 10/09/2026 21:52 | 100 | 54.77 |
| 10/09/2026 21:52 | 4 | 54.77 |
| 10/09/2026 21:52 | 100 | 54.77 |
| 10/09/2026 21:52 | 100 | 54.77 |
| 10/09/2026 21:52 | 66 | 54.77 |
| 10/09/2026 21:52 | 100 | 54.77 |
| 10/09/2026 21:52 | 23 | 54.77 |
| 10/09/2026 21:52 | 3 | 54.77 |
| 10/09/2026 21:52 | 9 | 54.77 |
| 10/09/2026 21:52 | 300 | 54.77 |
| 10/09/2026 21:52 | 100 | 54.76 |
| 10/09/2026 21:52 | 100 | 54.76 |
| 10/09/2026 21:52 | 100 | 54.76 |
| 10/09/2026 21:52 | 100 | 54.77 |
| 10/09/2026 21:52 | 100 | 54.77 |
| 10/09/2026 21:52 | 100 | 54.77 |
| 10/09/2026 21:52 | 10 | 54.77 |
| 10/09/2026 21:52 | 100 | 54.77 |
| 10/09/2026 21:52 | 5 | 54.775 |
| 10/09/2026 21:52 | 1 | 54.78 |
| 10/09/2026 21:52 | 100 | 54.78 |
| 10/09/2026 21:52 | 28 | 54.78 |
| 10/09/2026 21:52 | 72 | 54.78 |
| 10/09/2026 21:52 | 1 | 54.78 |
| 10/09/2026 21:52 | 27 | 54.78 |
| 10/09/2026 21:52 | 100 | 54.79 |
| 10/09/2026 21:52 | 10 | 54.79 |
| 10/09/2026 21:52 | 2 | 54.79 |
| 10/09/2026 21:52 | 9 | 54.79 |
| 10/09/2026 21:52 | 51 | 54.79 |
| 10/09/2026 21:52 | 29 | 54.79 |
| 10/09/2026 21:52 | 100 | 54.79 |
| 10/09/2026 21:52 | 100 | 54.79 |
| 10/09/2026 21:52 | 4 | 54.79 |
| 10/09/2026 21:52 | 70 | 54.79 |
| 10/09/2026 21:52 | 100 | 54.79 |
| 10/09/2026 21:52 | 100 | 54.79 |
| 10/09/2026 21:52 | 4 | 54.79 |
| 10/09/2026 21:52 | 71 | 54.79 |
| 10/09/2026 21:52 | 29 | 54.79 |
| 10/09/2026 21:51 | 17 | 54.77 |
| 10/09/2026 21:51 | 10 | 54.78 |
| 10/09/2026 21:51 | 29 | 54.78 |
| 10/09/2026 21:51 | 44 | 54.78 |
| 10/09/2026 21:51 | 70 | 54.785 |
| 10/09/2026 21:51 | 2 | 54.77 |
| 10/09/2026 21:51 | 100 | 54.77 |
| 10/09/2026 21:51 | 100 | 54.77 |
| 10/09/2026 21:51 | 100 | 54.76 |
| 10/09/2026 21:51 | 4 | 54.76 |
| 10/09/2026 21:51 | 100 | 54.75 |
| 10/09/2026 21:51 | 100 | 54.75 |
| 10/09/2026 21:51 | 35 | 54.75 |
| 10/09/2026 21:51 | 9 | 54.75 |
| 10/09/2026 21:51 | 56 | 54.75 |
| 10/09/2026 21:51 | 5 | 54.75 |
| 10/09/2026 21:51 | 64 | 54.75 |
| 10/09/2026 21:51 | 31 | 54.75 |
| 10/09/2026 21:51 | 50 | 54.75 |
| 10/09/2026 21:51 | 56 | 54.75 |
| 10/09/2026 21:51 | 21 | 54.75 |
| 10/09/2026 21:51 | 100 | 54.75 |
| 10/09/2026 21:51 | 169 | 54.75 |
| 10/09/2026 21:51 | 31 | 54.75 |
| 10/09/2026 21:51 | 6 | 54.75 |
| 10/09/2026 21:51 | 100 | 54.75 |
| 10/09/2026 21:51 | 77 | 54.75 |
| 10/09/2026 21:51 | 100 | 54.75 |
| 10/09/2026 21:51 | 100 | 54.75 |
| 10/09/2026 21:51 | 200 | 54.75 |
| 10/09/2026 21:51 | 4 | 54.74 |
| 10/09/2026 21:51 | 10 | 54.74 |
| 10/09/2026 21:51 | 17 | 54.74 |
| 10/09/2026 21:51 | 45 | 54.74 |
| 10/09/2026 21:51 | 55 | 54.74 |
| 10/09/2026 21:51 | 100 | 54.74 |
| 10/09/2026 21:51 | 13 | 54.74 |
| 10/09/2026 21:51 | 56 | 54.73 |
| 10/09/2026 21:51 | 42 | 54.73 |
| 10/09/2026 21:50 | 45 | 54.74 |
| 10/09/2026 21:50 | 100 | 54.74 |
| 10/09/2026 21:50 | 100 | 54.735 |
| 10/09/2026 21:50 | 66 | 54.74 |
| 10/09/2026 21:50 | 64 | 54.75 |
| 10/09/2026 21:50 | 100 | 54.75 |
| 10/09/2026 21:50 | 1 | 54.75 |
| 10/09/2026 21:50 | 100 | 54.75 |
| 10/09/2026 21:50 | 1 | 54.75 |
| 10/09/2026 21:50 | 60 | 54.75 |
| 10/09/2026 21:50 | 2 | 54.76 |
| 10/09/2026 21:50 | 6 | 54.76 |
| 10/09/2026 21:50 | 17 | 54.76 |
| 10/09/2026 21:50 | 2 | 54.76 |
| 10/09/2026 21:50 | 1 | 54.76 |
| 10/09/2026 21:50 | 1 | 54.76 |
| 10/09/2026 21:50 | 1 | 54.76 |
| 10/09/2026 21:50 | 30 | 54.75 |
| 10/09/2026 21:50 | 12 | 54.75 |
| 10/09/2026 21:50 | 29 | 54.75 |
| 10/09/2026 21:50 | 9 | 54.75 |
| 10/09/2026 21:50 | 2 | 54.74 |
| 10/09/2026 21:50 | 100 | 54.74 |
| 10/09/2026 21:50 | 100 | 54.74 |
| 10/09/2026 21:50 | 100 | 54.74 |
| 10/09/2026 21:50 | 60 | 54.74 |
| 10/09/2026 21:50 | 100 | 54.74 |
| 10/09/2026 21:50 | 100 | 54.75 |
| 10/09/2026 21:50 | 100 | 54.75 |
| 10/09/2026 21:50 | 10 | 54.77 |
| 10/09/2026 21:50 | 1 | 54.77 |
| 10/09/2026 21:50 | 43 | 54.79 |
| 10/09/2026 21:50 | 257 | 54.79 |
| 10/09/2026 21:50 | 200 | 54.79 |
| 10/09/2026 21:50 | 3 | 54.79 |
| 10/09/2026 21:50 | 97 | 54.79 |
| 10/09/2026 21:50 | 1 | 54.79 |
| 10/09/2026 21:50 | 100 | 54.79 |
| 10/09/2026 21:50 | 5 | 54.79 |
| 10/09/2026 21:50 | 5 | 54.79 |
| 10/09/2026 21:50 | 200 | 54.79 |
| 10/09/2026 21:49 | 2 | 54.80 |
| 10/09/2026 21:49 | 48 | 54.81 |
| 10/09/2026 21:49 | 38 | 54.81 |
| 10/09/2026 21:49 | 300 | 54.81 |
| 10/09/2026 21:49 | 38 | 54.81 |
| 10/09/2026 21:49 | 300 | 54.81 |
| 10/09/2026 21:49 | 38 | 54.81 |
| 10/09/2026 21:49 | 38 | 54.81 |
| 10/09/2026 21:49 | 34 | 54.81 |
| 10/09/2026 21:49 | 130 | 54.81 |
| 10/09/2026 21:49 | 100 | 54.81 |
| 10/09/2026 21:49 | 48 | 54.81 |
| 10/09/2026 21:49 | 100 | 54.81 |
| 10/09/2026 21:49 | 129 | 54.80 |
| 10/09/2026 21:49 | 50 | 54.80 |
| 10/09/2026 21:49 | 38 | 54.81 |
| 10/09/2026 21:49 | 40 | 54.81 |
| 10/09/2026 21:49 | 1 | 54.83 |
| 10/09/2026 21:49 | 100 | 54.85 |
| 10/09/2026 21:49 | 1 | 54.85 |
| 10/09/2026 21:49 | 40 | 54.85 |
| 10/09/2026 21:49 | 129 | 54.86 |
| 10/09/2026 21:49 | 100 | 54.86 |
| 10/09/2026 21:49 | 300 | 54.86 |
| 10/09/2026 21:49 | 200 | 54.86 |
| 10/09/2026 21:49 | 72 | 54.86 |
| 10/09/2026 21:49 | 18 | 54.86 |
| 10/09/2026 21:49 | 100 | 54.86 |
| 10/09/2026 21:49 | 18 | 54.86 |
| 10/09/2026 21:48 | 13 | 54.87 |
| 10/09/2026 21:48 | 10 | 54.87 |
| 10/09/2026 21:48 | 18 | 54.88 |
| 10/09/2026 21:48 | 100 | 54.88 |
| 10/09/2026 21:48 | 67 | 54.88 |
| 10/09/2026 21:48 | 115 | 54.88 |
| 10/09/2026 21:48 | 100 | 54.88 |
| 10/09/2026 21:48 | 85 | 54.88 |
| 10/09/2026 21:48 | 1 | 54.88 |
| 10/09/2026 21:48 | 4 | 54.88 |
| 10/09/2026 21:48 | 10 | 54.88 |
| 10/09/2026 21:48 | 30 | 54.88 |
| 10/09/2026 21:48 | 37 | 54.88 |
| 10/09/2026 21:48 | 63 | 54.88 |
| 10/09/2026 21:48 | 66 | 54.89 |
| 10/09/2026 21:48 | 100 | 54.90 |
| 10/09/2026 21:48 | 2 | 54.90 |
| 10/09/2026 21:48 | 200 | 54.90 |
| 10/09/2026 21:48 | 100 | 54.88 |
| 10/09/2026 21:48 | 4 | 54.86 |
| 10/09/2026 21:48 | 39 | 54.86 |
| 10/09/2026 21:48 | 61 | 54.86 |
| 10/09/2026 21:48 | 139 | 54.85 |
| 10/09/2026 21:48 | 104 | 54.85 |
| 10/09/2026 21:48 | 38 | 54.85 |
| 10/09/2026 21:48 | 100 | 54.85 |
| 10/09/2026 21:48 | 38 | 54.85 |
| 10/09/2026 21:48 | 100 | 54.85 |
| 10/09/2026 21:48 | 100 | 54.85 |
| 10/09/2026 21:48 | 100 | 54.85 |
| 10/09/2026 21:48 | 100 | 54.85 |
| 10/09/2026 21:48 | 153 | 54.85 |
| 10/09/2026 21:48 | 38 | 54.85 |
| 10/09/2026 21:48 | 38 | 54.85 |
| 10/09/2026 21:48 | 38 | 54.85 |
| 10/09/2026 21:48 | 38 | 54.85 |
| 10/09/2026 21:48 | 38 | 54.85 |
| 10/09/2026 21:48 | 38 | 54.85 |
| 10/09/2026 21:48 | 200 | 54.84 |
| 10/09/2026 21:48 | 100 | 54.85 |
| 10/09/2026 21:48 | 100 | 54.85 |
| 10/09/2026 21:48 | 100 | 54.84 |
| 10/09/2026 21:48 | 300 | 54.84 |
| 10/09/2026 21:48 | 300 | 54.83 |
| 10/09/2026 21:48 | 100 | 54.83 |
| 10/09/2026 21:48 | 100 | 54.83 |
| 10/09/2026 21:48 | 11 | 54.83 |
| 10/09/2026 21:48 | 100 | 54.82 |
| 10/09/2026 21:48 | 100 | 54.82 |
| 10/09/2026 21:48 | 98 | 54.80 |
| 10/09/2026 21:48 | 70 | 54.81 |
| 10/09/2026 21:48 | 30 | 54.81 |
| 10/09/2026 21:48 | 68 | 54.80 |
| 10/09/2026 21:48 | 72 | 54.80 |
| 10/09/2026 21:48 | 21 | 54.80 |
| 10/09/2026 21:48 | 11 | 54.80 |
| 10/09/2026 21:48 | 68 | 54.80 |
| 10/09/2026 21:48 | 100 | 54.79 |
| 10/09/2026 21:48 | 200 | 54.79 |
| 10/09/2026 21:48 | 86 | 54.79 |
| 10/09/2026 21:48 | 2 | 54.79 |
| 10/09/2026 21:48 | 100 | 54.79 |
| 10/09/2026 21:48 | 27 | 54.79 |
| 10/09/2026 21:48 | 100 | 54.79 |
| 10/09/2026 21:48 | 100 | 54.78 |
| 10/09/2026 21:48 | 10 | 54.79 |
| 10/09/2026 21:48 | 1 | 54.79 |
| 10/09/2026 21:48 | 1 | 54.80 |
| 10/09/2026 21:48 | 1 | 54.80 |
| 10/09/2026 21:48 | 1 | 54.81 |
| 10/09/2026 21:48 | 58 | 54.82 |
| 10/09/2026 21:48 | 1 | 54.82 |
| 10/09/2026 21:48 | 1 | 54.83 |
| 10/09/2026 21:48 | 100 | 54.84 |
| 10/09/2026 21:48 | 100 | 54.86 |
| 10/09/2026 21:48 | 100 | 54.86 |
| 10/09/2026 21:48 | 100 | 54.86 |
| 10/09/2026 21:48 | 100 | 54.86 |
| 10/09/2026 21:48 | 100 | 54.87 |
| 10/09/2026 21:48 | 4 | 54.87 |
| 10/09/2026 21:48 | 38 | 54.87 |
| 10/09/2026 21:48 | 52 | 54.87 |
| 10/09/2026 21:48 | 100 | 54.87 |
| 10/09/2026 21:48 | 5 | 54.875 |
| 10/09/2026 21:48 | 2 | 54.88 |
| 10/09/2026 21:48 | 100 | 54.88 |
| 10/09/2026 21:48 | 77 | 54.88 |
| 10/09/2026 21:48 | 100 | 54.88 |
| 10/09/2026 21:48 | 100 | 54.88 |
| 10/09/2026 21:48 | 100 | 54.88 |
| 10/09/2026 21:48 | 52 | 54.88 |
| 10/09/2026 21:48 | 32 | 54.88 |
| 10/09/2026 21:48 | 100 | 54.88 |
| 10/09/2026 21:48 | 100 | 54.88 |
| 10/09/2026 21:48 | 30 | 54.88 |
| 10/09/2026 21:47 | 81 | 54.89 |
| 10/09/2026 21:47 | 119 | 54.89 |
| 10/09/2026 21:47 | 10 | 54.89 |
| 10/09/2026 21:47 | 10 | 54.89 |
| 10/09/2026 21:47 | 86 | 54.89 |
| 10/09/2026 21:47 | 14 | 54.89 |
| 10/09/2026 21:47 | 1 | 54.88 |
| 10/09/2026 21:47 | 100 | 54.88 |
| 10/09/2026 21:47 | 4 | 54.88 |
| 10/09/2026 21:47 | 4 | 54.88 |
| 10/09/2026 21:47 | 100 | 54.88 |
| 10/09/2026 21:47 | 3 | 54.88 |
| 10/09/2026 21:47 | 100 | 54.88 |
| 10/09/2026 21:47 | 5 | 54.88 |
| 10/09/2026 21:47 | 1 | 54.88 |
| 10/09/2026 21:47 | 90 | 54.88 |
| 10/09/2026 21:47 | 11 | 54.88 |
| 10/09/2026 21:46 | 100 | 54.875 |
| 10/09/2026 21:46 | 12 | 54.875 |
| 10/09/2026 21:46 | 52 | 54.87 |
| 10/09/2026 21:46 | 100 | 54.87 |
| 10/09/2026 21:46 | 14 | 54.87 |
| 10/09/2026 21:46 | 3 | 54.87 |
| 10/09/2026 21:46 | 7 | 54.87 |
| 10/09/2026 21:46 | 9 | 54.87 |
| 10/09/2026 21:46 | 2 | 54.865 |
| 10/09/2026 21:46 | 3 | 54.865 |
| 10/09/2026 21:46 | 100 | 54.86 |
| 10/09/2026 21:46 | 100 | 54.86 |
| 10/09/2026 21:46 | 2 | 54.86 |
| 10/09/2026 21:46 | 16 | 54.86 |
| 10/09/2026 21:46 | 100 | 54.86 |
| 10/09/2026 21:46 | 100 | 54.86 |
| 10/09/2026 21:46 | 100 | 54.87 |
| 10/09/2026 21:46 | 4 | 54.87 |
| 10/09/2026 21:46 | 500 | 54.87 |
| 10/09/2026 21:45 | 51 | 54.88 |
| 10/09/2026 21:45 | 20 | 54.88 |
| 10/09/2026 21:45 | 7 | 54.89 |
| 10/09/2026 21:45 | 14 | 54.89 |
| 10/09/2026 21:45 | 1 | 54.90 |
| 10/09/2026 21:45 | 29 | 54.90 |
| 10/09/2026 21:45 | 100 | 54.91 |
| 10/09/2026 21:45 | 100 | 54.91 |
| 10/09/2026 21:45 | 100 | 54.91 |
| 10/09/2026 21:45 | 99 | 54.90 |
| 10/09/2026 21:45 | 1 | 54.90 |
| 10/09/2026 21:45 | 1 | 54.90 |
| 10/09/2026 21:45 | 11 | 54.89 |
| 10/09/2026 21:45 | 9 | 54.89 |
| 10/09/2026 21:45 | 100 | 54.89 |
| 10/09/2026 21:45 | 100 | 54.89 |
| 10/09/2026 21:45 | 68 | 54.89 |
| 10/09/2026 21:45 | 32 | 54.89 |
| 10/09/2026 21:45 | 20 | 54.88 |
| 10/09/2026 21:45 | 5 | 54.88 |
| 10/09/2026 21:45 | 5 | 54.88 |
| 10/09/2026 21:45 | 2 | 54.88 |
| 10/09/2026 21:45 | 4 | 54.88 |
| 10/09/2026 21:45 | 83 | 54.88 |
| 10/09/2026 21:45 | 117 | 54.88 |
| 10/09/2026 21:45 | 100 | 54.88 |
| 10/09/2026 21:45 | 47 | 54.88 |
| 10/09/2026 21:45 | 15 | 54.88 |
| 10/09/2026 21:45 | 100 | 54.88 |
| 10/09/2026 21:44 | 1 | 54.89 |
| 10/09/2026 21:44 | 28 | 54.89 |
| 10/09/2026 21:44 | 1 | 54.89 |
| 10/09/2026 21:44 | 1 | 54.89 |
| 10/09/2026 21:44 | 1 | 54.89 |
| 10/09/2026 21:44 | 72 | 54.89 |
| 10/09/2026 21:44 | 28 | 54.89 |
| 10/09/2026 21:44 | 4 | 54.88 |
| 10/09/2026 21:44 | 15 | 54.87 |
| 10/09/2026 21:44 | 100 | 54.88 |
| 10/09/2026 21:44 | 65 | 54.88 |
| 10/09/2026 21:44 | 65 | 54.88 |
| 10/09/2026 21:44 | 8 | 54.88 |
| 10/09/2026 21:44 | 92 | 54.88 |
| 10/09/2026 21:44 | 19 | 54.88 |
| 10/09/2026 21:44 | 50 | 54.90 |
| 10/09/2026 21:44 | 1 | 54.90 |
| 10/09/2026 21:44 | 2 | 54.90 |
| 10/09/2026 21:44 | 10 | 54.89 |
| 10/09/2026 21:44 | 100 | 54.88 |
| 10/09/2026 21:44 | 10 | 54.88 |
| 10/09/2026 21:44 | 100 | 54.88 |
| 10/09/2026 21:44 | 100 | 54.88 |
| 10/09/2026 21:44 | 100 | 54.88 |
| 10/09/2026 21:44 | 1 | 54.88 |
| 10/09/2026 21:44 | 100 | 54.88 |
| 10/09/2026 21:44 | 100 | 54.88 |
| 10/09/2026 21:44 | 100 | 54.88 |
| 10/09/2026 21:44 | 15 | 54.88 |
| 10/09/2026 21:44 | 100 | 54.88 |
| 10/09/2026 21:43 | 1 | 54.87 |
| 10/09/2026 21:43 | 20 | 54.87 |
| 10/09/2026 21:43 | 3 | 54.87 |
| 10/09/2026 21:43 | 25 | 54.87 |
| 10/09/2026 21:43 | 3 | 54.87 |
| 10/09/2026 21:43 | 4 | 54.87 |
| 10/09/2026 21:43 | 49 | 54.87 |
| 10/09/2026 21:43 | 20 | 54.87 |
| 10/09/2026 21:43 | 10 | 54.87 |
| 10/09/2026 21:43 | 15 | 54.87 |
| 10/09/2026 21:43 | 8 | 54.87 |
| 10/09/2026 21:43 | 5 | 54.87 |
| 10/09/2026 21:43 | 5 | 54.87 |
| 10/09/2026 21:43 | 3 | 54.87 |
| 10/09/2026 21:43 | 10 | 54.87 |
| 10/09/2026 21:43 | 69 | 54.86 |
| 10/09/2026 21:43 | 2 | 54.86 |
| 10/09/2026 21:43 | 3 | 54.86 |
| 10/09/2026 21:43 | 97 | 54.86 |
| 10/09/2026 21:43 | 35 | 54.86 |
| 10/09/2026 21:43 | 1 | 54.86 |
| 10/09/2026 21:43 | 100 | 54.86 |
| 10/09/2026 21:43 | 100 | 54.85 |
| 10/09/2026 21:43 | 2 | 54.85 |
| 10/09/2026 21:43 | 3 | 54.85 |
| 10/09/2026 21:43 | 1 | 54.85 |
| 10/09/2026 21:43 | 72 | 54.85 |
| 10/09/2026 21:43 | 11 | 54.85 |
| 10/09/2026 21:43 | 13 | 54.86 |
| 10/09/2026 21:43 | 1 | 54.86 |
| 10/09/2026 21:43 | 4 | 54.86 |
| 10/09/2026 21:43 | 60 | 54.86 |
| 10/09/2026 21:43 | 2 | 54.86 |
| 10/09/2026 21:43 | 4 | 54.86 |
| 10/09/2026 21:43 | 65 | 54.86 |
| 10/09/2026 21:43 | 60 | 54.86 |
| 10/09/2026 21:43 | 13 | 54.86 |
| 10/09/2026 21:43 | 74 | 54.86 |
| 10/09/2026 21:43 | 94 | 54.86 |
| 10/09/2026 21:42 | 2 | 54.87 |
| 10/09/2026 21:42 | 1 | 54.87 |
| 10/09/2026 21:42 | 3 | 54.87 |
| 10/09/2026 21:42 | 60 | 54.87 |
| 10/09/2026 21:42 | 84 | 54.87 |
| 10/09/2026 21:42 | 85 | 54.87 |
| 10/09/2026 21:42 | 15 | 54.87 |
| 10/09/2026 21:42 | 10 | 54.87 |
| 10/09/2026 21:41 | 4 | 54.88 |
| 10/09/2026 21:41 | 1 | 54.88 |
| 10/09/2026 21:41 | 1 | 54.88 |
| 10/09/2026 21:41 | 36 | 54.88 |
| 10/09/2026 21:41 | 1 | 54.88 |
| 10/09/2026 21:41 | 63 | 54.88 |
| 10/09/2026 21:41 | 27 | 54.87 |
| 10/09/2026 21:41 | 100 | 54.86 |
| 10/09/2026 21:41 | 100 | 54.86 |
| 10/09/2026 21:41 | 100 | 54.86 |
| 10/09/2026 21:41 | 100 | 54.86 |
| 10/09/2026 21:41 | 10 | 54.86 |
| 10/09/2026 21:41 | 35 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.85 |
| 10/09/2026 21:40 | 84 | 54.85 |
| 10/09/2026 21:40 | 100 | 54.85 |
| 10/09/2026 21:40 | 128 | 54.85 |
| 10/09/2026 21:40 | 72 | 54.85 |
| 10/09/2026 21:40 | 122 | 54.85 |
| 10/09/2026 21:40 | 78 | 54.85 |
| 10/09/2026 21:40 | 211 | 54.85 |
| 10/09/2026 21:40 | 89 | 54.85 |
| 10/09/2026 21:40 | 100 | 54.85 |
| 10/09/2026 21:40 | 100 | 54.85 |
| 10/09/2026 21:40 | 12 | 54.85 |
| 10/09/2026 21:40 | 100 | 54.85 |
| 10/09/2026 21:40 | 9 | 54.85 |
| 10/09/2026 21:40 | 20 | 54.85 |
| 10/09/2026 21:40 | 5 | 54.85 |
| 10/09/2026 21:40 | 43 | 54.85 |
| 10/09/2026 21:40 | 100 | 54.85 |
| 10/09/2026 21:40 | 20 | 54.86 |
| 10/09/2026 21:40 | 4 | 54.86 |
| 10/09/2026 21:40 | 11 | 54.86 |
| 10/09/2026 21:40 | 90 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 13 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 129 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 13 | 54.86 |
| 10/09/2026 21:40 | 147 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 10 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 62 | 54.86 |
| 10/09/2026 21:40 | 38 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 62 | 54.86 |
| 10/09/2026 21:40 | 38 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 19 | 54.86 |
| 10/09/2026 21:40 | 3 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 100 | 54.86 |
| 10/09/2026 21:40 | 2 | 54.87 |
| 10/09/2026 21:40 | 2 | 54.87 |
| 10/09/2026 21:40 | 2 | 54.87 |
| 10/09/2026 21:40 | 96 | 54.87 |
| 10/09/2026 21:40 | 100 | 54.87 |
| 10/09/2026 21:40 | 100 | 54.87 |
| 10/09/2026 21:40 | 100 | 54.87 |
| 10/09/2026 21:40 | 100 | 54.865 |
| 10/09/2026 21:40 | 100 | 54.88 |
| 10/09/2026 21:40 | 12 | 54.88 |
| 10/09/2026 21:40 | 188 | 54.88 |
| 10/09/2026 21:40 | 13 | 54.88 |
| 10/09/2026 21:40 | 200 | 54.88 |
| 10/09/2026 21:40 | 100 | 54.89 |
| 10/09/2026 21:40 | 40 | 54.89 |
| 10/09/2026 21:40 | 2 | 54.89 |
| 10/09/2026 21:40 | 14 | 54.89 |
| 10/09/2026 21:40 | 42 | 54.89 |
| 10/09/2026 21:40 | 100 | 54.89 |
| 10/09/2026 21:40 | 40 | 54.89 |
| 10/09/2026 21:40 | 100 | 54.89 |
| 10/09/2026 21:40 | 100 | 54.90 |
| 10/09/2026 21:40 | 100 | 54.90 |
| 10/09/2026 21:40 | 183 | 54.90 |
| 10/09/2026 21:40 | 117 | 54.90 |
| 10/09/2026 21:40 | 2 | 54.90 |
| 10/09/2026 21:40 | 4 | 54.90 |
| 10/09/2026 21:40 | 12 | 54.90 |
| 10/09/2026 21:40 | 30 | 54.90 |
| 10/09/2026 21:40 | 135 | 54.90 |
| 10/09/2026 21:40 | 65 | 54.90 |
| 10/09/2026 21:39 | 120 | 54.91 |
| 10/09/2026 21:39 | 50 | 54.905 |
| 10/09/2026 21:39 | 22 | 54.91 |
| 10/09/2026 21:39 | 52 | 54.91 |
| 10/09/2026 21:39 | 152 | 54.905 |
| 10/09/2026 21:39 | 100 | 54.90 |
| 10/09/2026 21:39 | 100 | 54.90 |
| 10/09/2026 21:39 | 100 | 54.89 |
| 10/09/2026 21:39 | 4 | 54.89 |
| 10/09/2026 21:39 | 1 | 54.89 |
| 10/09/2026 21:39 | 76 | 54.89 |
| 10/09/2026 21:39 | 100 | 54.89 |
| 10/09/2026 21:39 | 80 | 54.89 |
| 10/09/2026 21:39 | 85 | 54.89 |
| 10/09/2026 21:39 | 1 | 54.88 |
| 10/09/2026 21:39 | 121 | 54.88 |
| 10/09/2026 21:39 | 17 | 54.88 |
| 10/09/2026 21:39 | 3 | 54.88 |
| 10/09/2026 21:39 | 4 | 54.89 |
| 10/09/2026 21:39 | 16 | 54.89 |
| 10/09/2026 21:39 | 2 | 54.89 |
| 10/09/2026 21:38 | 10 | 54.89 |
| 10/09/2026 21:38 | 50 | 54.89 |
| 10/09/2026 21:37 | 24 | 54.88 |
| 10/09/2026 21:37 | 2 | 54.88 |
| 10/09/2026 21:37 | 1 | 54.88 |
| 10/09/2026 21:37 | 69 | 54.87 |
| 10/09/2026 21:37 | 100 | 54.87 |
| 10/09/2026 21:37 | 3 | 54.87 |
| 10/09/2026 21:37 | 100 | 54.87 |
| 10/09/2026 21:37 | 3 | 54.87 |
| 10/09/2026 21:37 | 7 | 54.87 |
| 10/09/2026 21:37 | 10 | 54.87 |
| 10/09/2026 21:37 | 1 | 54.87 |
| 10/09/2026 21:37 | 84 | 54.87 |
| 10/09/2026 21:37 | 15 | 54.87 |
| 10/09/2026 21:37 | 85 | 54.87 |
| 10/09/2026 21:37 | 100 | 54.87 |
| 10/09/2026 21:37 | 5 | 54.86 |
| 10/09/2026 21:37 | 50 | 54.86 |
| 10/09/2026 21:37 | 100 | 54.84 |
| 10/09/2026 21:37 | 6 | 54.84 |
| 10/09/2026 21:37 | 3 | 54.83 |
| 10/09/2026 21:37 | 97 | 54.83 |
| 10/09/2026 21:37 | 100 | 54.83 |
| 10/09/2026 21:37 | 100 | 54.83 |
| 10/09/2026 21:37 | 1 | 54.83 |
| 10/09/2026 21:37 | 100 | 54.83 |
| 10/09/2026 21:37 | 90 | 54.83 |
| 10/09/2026 21:37 | 100 | 54.83 |
| 10/09/2026 21:37 | 7 | 54.83 |
| 10/09/2026 21:36 | 100 | 54.81 |
| 10/09/2026 21:36 | 100 | 54.81 |
| 10/09/2026 21:36 | 100 | 54.81 |
| 10/09/2026 21:36 | 10 | 54.80 |
| 10/09/2026 21:35 | 2 | 54.80 |
| 10/09/2026 21:35 | 8 | 54.80 |
| 10/09/2026 21:35 | 2 | 54.80 |
| 10/09/2026 21:35 | 45 | 54.80 |
| 10/09/2026 21:35 | 1 | 54.81 |
| 10/09/2026 21:35 | 10 | 54.81 |
| 10/09/2026 21:35 | 38 | 54.81 |
| 10/09/2026 21:35 | 38 | 54.81 |
| 10/09/2026 21:35 | 14 | 54.81 |
| 10/09/2026 21:35 | 86 | 54.81 |
| 10/09/2026 21:35 | 114 | 54.81 |
| 10/09/2026 21:35 | 100 | 54.81 |
| 10/09/2026 21:35 | 100 | 54.81 |
| 10/09/2026 21:35 | 64 | 54.81 |
| 10/09/2026 21:35 | 2 | 54.81 |
| 10/09/2026 21:35 | 100 | 54.81 |
| 10/09/2026 21:35 | 23 | 54.81 |
| 10/09/2026 21:35 | 100 | 54.81 |
| 10/09/2026 21:34 | 17 | 54.815 |
| 10/09/2026 21:34 | 14 | 54.82 |
| 10/09/2026 21:34 | 86 | 54.82 |
| 10/09/2026 21:34 | 24 | 54.82 |
| 10/09/2026 21:34 | 76 | 54.82 |
| 10/09/2026 21:34 | 24 | 54.82 |
| 10/09/2026 21:34 | 76 | 54.82 |
| 10/09/2026 21:34 | 60 | 54.82 |
| 10/09/2026 21:34 | 115 | 54.82 |
| 10/09/2026 21:34 | 20 | 54.82 |
| 10/09/2026 21:34 | 100 | 54.82 |
| 10/09/2026 21:34 | 100 | 54.83 |
| 10/09/2026 21:34 | 10 | 54.83 |
| 10/09/2026 21:34 | 100 | 54.82 |
| 10/09/2026 21:34 | 100 | 54.82 |
| 10/09/2026 21:34 | 45 | 54.82 |
| 10/09/2026 21:34 | 100 | 54.81 |
| 10/09/2026 21:34 | 8 | 54.80 |
| 10/09/2026 21:34 | 8 | 54.80 |
| 10/09/2026 21:34 | 100 | 54.80 |
| 10/09/2026 21:34 | 100 | 54.79 |
| 10/09/2026 21:34 | 100 | 54.79 |
| 10/09/2026 21:34 | 100 | 54.79 |
| 10/09/2026 21:34 | 90 | 54.79 |
| 10/09/2026 21:34 | 84 | 54.79 |
| 10/09/2026 21:34 | 100 | 54.79 |
| 10/09/2026 21:34 | 40 | 54.79 |
| 10/09/2026 21:34 | 2 | 54.78 |
| 10/09/2026 21:34 | 3 | 54.78 |
| 10/09/2026 21:34 | 3 | 54.78 |
| 10/09/2026 21:34 | 4 | 54.78 |
| 10/09/2026 21:34 | 6 | 54.78 |
| 10/09/2026 21:34 | 1 | 54.78 |
| 10/09/2026 21:34 | 130 | 54.78 |
| 10/09/2026 21:34 | 2 | 54.78 |
| 10/09/2026 21:33 | 2 | 54.79 |
| 10/09/2026 21:33 | 100 | 54.79 |
| 10/09/2026 21:33 | 1 | 54.79 |
| 10/09/2026 21:33 | 1 | 54.79 |
| 10/09/2026 21:33 | 2 | 54.79 |
| 10/09/2026 21:33 | 87 | 54.79 |
| 10/09/2026 21:33 | 13 | 54.79 |
| 10/09/2026 21:33 | 100 | 54.79 |
| 10/09/2026 21:33 | 100 | 54.78 |
| 10/09/2026 21:33 | 100 | 54.78 |
| 10/09/2026 21:33 | 100 | 54.78 |
| 10/09/2026 21:33 | 100 | 54.78 |
| 10/09/2026 21:33 | 11 | 54.78 |
| 10/09/2026 21:33 | 1 | 54.78 |
| 10/09/2026 21:33 | 2 | 54.78 |
| 10/09/2026 21:33 | 56 | 54.78 |
| 10/09/2026 21:33 | 44 | 54.78 |
| 10/09/2026 21:33 | 100 | 54.78 |
| 10/09/2026 21:33 | 67 | 54.78 |
| 10/09/2026 21:33 | 33 | 54.78 |
| 10/09/2026 21:33 | 178 | 54.78 |
| 10/09/2026 21:33 | 22 | 54.78 |
| 10/09/2026 21:33 | 100 | 54.78 |
| 10/09/2026 21:33 | 89 | 54.78 |
| 10/09/2026 21:33 | 11 | 54.78 |
| 10/09/2026 21:33 | 100 | 54.78 |
| 10/09/2026 21:33 | 100 | 54.78 |
| 10/09/2026 21:33 | 11 | 54.78 |
| 10/09/2026 21:33 | 100 | 54.78 |
| 10/09/2026 21:33 | 100 | 54.78 |
| 10/09/2026 21:33 | 43 | 54.79 |
| 10/09/2026 21:33 | 8 | 54.79 |
| 10/09/2026 21:33 | 100 | 54.79 |
| 10/09/2026 21:33 | 1 | 54.79 |
| 10/09/2026 21:33 | 2 | 54.79 |
| 10/09/2026 21:33 | 42 | 54.79 |
| 10/09/2026 21:33 | 3 | 54.79 |
| 10/09/2026 21:33 | 20 | 54.79 |
| 10/09/2026 21:33 | 80 | 54.79 |
| 10/09/2026 21:32 | 1 | 54.79 |
| 10/09/2026 21:32 | 60 | 54.795 |
| 10/09/2026 21:31 | 5 | 54.795 |
| 10/09/2026 21:31 | 1 | 54.80 |
| 10/09/2026 21:31 | 5 | 54.80 |
| 10/09/2026 21:31 | 12 | 54.80 |
| 10/09/2026 21:31 | 100 | 54.79 |
| 10/09/2026 21:31 | 100 | 54.79 |
| 10/09/2026 21:31 | 80 | 54.79 |
| 10/09/2026 21:31 | 13 | 54.79 |
| 10/09/2026 21:31 | 87 | 54.79 |
| 10/09/2026 21:31 | 8 | 54.79 |
| 10/09/2026 21:31 | 500 | 54.79 |
| 10/09/2026 21:31 | 10 | 54.78 |
| 10/09/2026 21:31 | 1 | 54.78 |
| 10/09/2026 21:31 | 10 | 54.78 |
| 10/09/2026 21:31 | 11 | 54.78 |
| 10/09/2026 21:31 | 24 | 54.785 |
| 10/09/2026 21:31 | 2 | 54.79 |
| 10/09/2026 21:30 | 4 | 54.80 |
| 10/09/2026 21:30 | 4 | 54.79 |
| 10/09/2026 21:30 | 100 | 54.79 |
| 10/09/2026 21:30 | 200 | 54.78 |
| 10/09/2026 21:30 | 90 | 54.78 |
| 10/09/2026 21:30 | 9 | 54.78 |
| 10/09/2026 21:30 | 61 | 54.78 |
| 10/09/2026 21:30 | 4 | 54.78 |
| 10/09/2026 21:30 | 76 | 54.78 |
| 10/09/2026 21:30 | 24 | 54.78 |
| 10/09/2026 21:30 | 12 | 54.78 |
| 10/09/2026 21:30 | 100 | 54.77 |
| 10/09/2026 21:30 | 61 | 54.77 |
| 10/09/2026 21:30 | 2 | 54.77 |
| 10/09/2026 21:30 | 3 | 54.77 |
| 10/09/2026 21:30 | 84 | 54.77 |
| 10/09/2026 21:30 | 100 | 54.77 |
| 10/09/2026 21:30 | 3 | 54.77 |
| 10/09/2026 21:30 | 300 | 54.77 |
| 10/09/2026 21:30 | 200 | 54.765 |
| 10/09/2026 21:30 | 40 | 54.77 |
| 10/09/2026 21:30 | 100 | 54.77 |
| 10/09/2026 21:30 | 2 | 54.77 |
| 10/09/2026 21:30 | 26 | 54.77 |
| 10/09/2026 21:30 | 91 | 54.775 |
| 10/09/2026 21:30 | 20 | 54.78 |
| 10/09/2026 21:30 | 14 | 54.78 |
| 10/09/2026 21:29 | 33 | 54.78 |
| 10/09/2026 21:29 | 18 | 54.78 |
| 10/09/2026 21:29 | 10 | 54.78 |
| 10/09/2026 21:29 | 100 | 54.78 |
| 10/09/2026 21:29 | 1 | 54.78 |
| 10/09/2026 21:29 | 31 | 54.78 |
| 10/09/2026 21:29 | 59 | 54.78 |
| 10/09/2026 21:29 | 4 | 54.77 |
| 10/09/2026 21:29 | 30 | 54.775 |
| 10/09/2026 21:29 | 100 | 54.78 |
| 10/09/2026 21:28 | 61 | 54.77 |
| 10/09/2026 21:28 | 100 | 54.77 |
| 10/09/2026 21:28 | 7 | 54.77 |
| 10/09/2026 21:28 | 100 | 54.77 |
| 10/09/2026 21:28 | 100 | 54.77 |
| 10/09/2026 21:28 | 37 | 54.78 |
| 10/09/2026 21:28 | 100 | 54.78 |
| 10/09/2026 21:28 | 1 | 54.78 |
| 10/09/2026 21:28 | 40 | 54.78 |
| 10/09/2026 21:28 | 100 | 54.78 |
| 10/09/2026 21:28 | 6 | 54.78 |
| 10/09/2026 21:28 | 100 | 54.78 |
| 10/09/2026 21:28 | 112 | 54.78 |
| 10/09/2026 21:28 | 10 | 54.785 |
| 10/09/2026 21:28 | 34 | 54.785 |
| 10/09/2026 21:27 | 16 | 54.78 |
| 10/09/2026 21:27 | 100 | 54.78 |
| 10/09/2026 21:27 | 1 | 54.78 |
| 10/09/2026 21:27 | 100 | 54.78 |
| 10/09/2026 21:27 | 94 | 54.78 |
| 10/09/2026 21:27 | 18 | 54.78 |
| 10/09/2026 21:27 | 99 | 54.77 |
| 10/09/2026 21:27 | 1 | 54.77 |
| 10/09/2026 21:27 | 2 | 54.77 |
| 10/09/2026 21:27 | 100 | 54.77 |
| 10/09/2026 21:27 | 1 | 54.77 |
| 10/09/2026 21:27 | 100 | 54.77 |
| 10/09/2026 21:27 | 100 | 54.77 |
| 10/09/2026 21:27 | 21 | 54.77 |
| 10/09/2026 21:27 | 79 | 54.77 |
| 10/09/2026 21:27 | 100 | 54.76 |
| 10/09/2026 21:27 | 122 | 54.75 |
| 10/09/2026 21:27 | 100 | 54.76 |
| 10/09/2026 21:27 | 66 | 54.76 |
| 10/09/2026 21:27 | 10 | 54.79 |
| 10/09/2026 21:27 | 5 | 54.79 |
| 10/09/2026 21:27 | 100 | 54.79 |
| 10/09/2026 21:27 | 26 | 54.79 |
| 10/09/2026 21:26 | 5 | 54.80 |
| 10/09/2026 21:26 | 3 | 54.80 |
| 10/09/2026 21:26 | 15 | 54.80 |
| 10/09/2026 21:26 | 46 | 54.80 |
| 10/09/2026 21:26 | 50 | 54.81 |
| 10/09/2026 21:26 | 40 | 54.81 |
| 10/09/2026 21:26 | 16 | 54.82 |
| 10/09/2026 21:26 | 23 | 54.82 |
| 10/09/2026 21:26 | 100 | 54.82 |
| 10/09/2026 21:25 | 20 | 54.835 |
| 10/09/2026 21:25 | 14 | 54.84 |
| 10/09/2026 21:25 | 100 | 54.84 |
| 10/09/2026 21:25 | 100 | 54.84 |
| 10/09/2026 21:25 | 1 | 54.84 |
| 10/09/2026 21:25 | 100 | 54.84 |
| 10/09/2026 21:25 | 100 | 54.84 |
| 10/09/2026 21:25 | 100 | 54.84 |
| 10/09/2026 21:25 | 100 | 54.84 |
| 10/09/2026 21:25 | 15 | 54.85 |
| 10/09/2026 21:25 | 29 | 54.85 |
| 10/09/2026 21:25 | 100 | 54.85 |
| 10/09/2026 21:24 | 24 | 54.85 |
| 10/09/2026 21:24 | 1 | 54.85 |
| 10/09/2026 21:24 | 61 | 54.84 |
| 10/09/2026 21:24 | 90 | 54.84 |
| 10/09/2026 21:24 | 100 | 54.84 |
| 10/09/2026 21:24 | 300 | 54.84 |
| 10/09/2026 21:24 | 100 | 54.83 |
| 10/09/2026 21:24 | 19 | 54.83 |
| 10/09/2026 21:24 | 100 | 54.83 |
| 10/09/2026 21:24 | 1 | 54.82 |
| 10/09/2026 21:24 | 57 | 54.82 |
| 10/09/2026 21:24 | 42 | 54.82 |
| 10/09/2026 21:24 | 52 | 54.825 |
| 10/09/2026 21:24 | 81 | 54.82 |
| 10/09/2026 21:24 | 18 | 54.83 |
| 10/09/2026 21:24 | 1 | 54.83 |
| 10/09/2026 21:24 | 1 | 54.84 |
| 10/09/2026 21:24 | 100 | 54.84 |
| 10/09/2026 21:24 | 10 | 54.84 |
| 10/09/2026 21:24 | 100 | 54.85 |
| 10/09/2026 21:24 | 100 | 54.85 |
| 10/09/2026 21:24 | 99 | 54.85 |
| 10/09/2026 21:24 | 10 | 54.85 |
| 10/09/2026 21:23 | 100 | 54.85 |
| 10/09/2026 21:23 | 129 | 54.85 |
| 10/09/2026 21:23 | 15 | 54.85 |
| 10/09/2026 21:23 | 6 | 54.85 |
| 10/09/2026 21:23 | 12 | 54.85 |
| 10/09/2026 21:23 | 11 | 54.86 |
| 10/09/2026 21:23 | 1 | 54.86 |
| 10/09/2026 21:23 | 1 | 54.87 |
| 10/09/2026 21:23 | 12 | 54.88 |
| 10/09/2026 21:23 | 100 | 54.88 |
| 10/09/2026 21:23 | 100 | 54.88 |
| 10/09/2026 21:23 | 1 | 54.88 |
| 10/09/2026 21:23 | 24 | 54.89 |
| 10/09/2026 21:23 | 14 | 54.88 |
| 10/09/2026 21:23 | 10 | 54.89 |
| 10/09/2026 21:23 | 50 | 54.89 |
| 10/09/2026 21:23 | 6 | 54.89 |
| 10/09/2026 21:23 | 10 | 54.90 |
| 10/09/2026 21:23 | 10 | 54.90 |
| 10/09/2026 21:23 | 10 | 54.90 |
| 10/09/2026 21:23 | 10 | 54.90 |
| 10/09/2026 21:23 | 10 | 54.90 |
| 10/09/2026 21:22 | 20 | 54.90 |
| 10/09/2026 21:22 | 1 | 54.90 |
| 10/09/2026 21:22 | 44 | 54.91 |
| 10/09/2026 21:22 | 40 | 54.91 |
| 10/09/2026 21:22 | 131 | 54.91 |
| 10/09/2026 21:22 | 100 | 54.91 |
| 10/09/2026 21:22 | 100 | 54.91 |
| 10/09/2026 21:22 | 11 | 54.91 |
| 10/09/2026 21:22 | 44 | 54.91 |
| 10/09/2026 21:22 | 10 | 54.915 |
| 10/09/2026 21:22 | 100 | 54.92 |
| 10/09/2026 21:22 | 100 | 54.92 |
| 10/09/2026 21:22 | 60 | 54.92 |
| 10/09/2026 21:22 | 100 | 54.92 |
| 10/09/2026 21:22 | 100 | 54.92 |
| 10/09/2026 21:22 | 10 | 54.92 |
| 10/09/2026 21:22 | 1 | 54.92 |
| 10/09/2026 21:21 | 4 | 54.93 |
| 10/09/2026 21:21 | 2 | 54.93 |
| 10/09/2026 21:21 | 100 | 54.93 |
| 10/09/2026 21:21 | 200 | 54.93 |
| 10/09/2026 21:21 | 100 | 54.93 |
| 10/09/2026 21:21 | 100 | 54.93 |
| 10/09/2026 21:21 | 100 | 54.93 |
| 10/09/2026 21:21 | 20 | 54.93 |
| 10/09/2026 21:21 | 2 | 54.93 |
| 10/09/2026 21:21 | 11 | 54.92 |
| 10/09/2026 21:21 | 7 | 54.92 |
| 10/09/2026 21:21 | 4 | 54.92 |
| 10/09/2026 21:21 | 11 | 54.92 |
| 10/09/2026 21:21 | 11 | 54.92 |
| 10/09/2026 21:21 | 100 | 54.93 |
| 10/09/2026 21:21 | 20 | 54.93 |
| 10/09/2026 21:21 | 100 | 54.93 |
| 10/09/2026 21:21 | 100 | 54.93 |
| 10/09/2026 21:21 | 18 | 54.93 |
| 10/09/2026 21:21 | 2 | 54.93 |
| 10/09/2026 21:21 | 40 | 54.93 |
| 10/09/2026 21:21 | 100 | 54.93 |
| 10/09/2026 21:21 | 82 | 54.935 |
| 10/09/2026 21:21 | 2 | 54.935 |
| 10/09/2026 21:21 | 26 | 54.94 |
| 10/09/2026 21:21 | 74 | 54.94 |
| 10/09/2026 21:21 | 23 | 54.94 |
| 10/09/2026 21:21 | 77 | 54.94 |
| 10/09/2026 21:21 | 66 | 54.94 |
| 10/09/2026 21:21 | 9 | 54.94 |
| 10/09/2026 21:21 | 22 | 54.94 |
| 10/09/2026 21:21 | 100 | 54.94 |
| 10/09/2026 21:21 | 100 | 54.95 |
| 10/09/2026 21:20 | 100 | 54.96 |
| 10/09/2026 21:20 | 10 | 54.97 |
| 10/09/2026 21:20 | 100 | 54.96 |
| 10/09/2026 21:20 | 80 | 54.96 |
| 10/09/2026 21:20 | 100 | 54.96 |
| 10/09/2026 21:20 | 100 | 54.96 |
| 10/09/2026 21:20 | 1 | 54.96 |
| 10/09/2026 21:20 | 100 | 54.96 |
| 10/09/2026 21:20 | 63 | 54.96 |
| 10/09/2026 21:20 | 37 | 54.96 |
| 10/09/2026 21:20 | 100 | 54.95 |
| 10/09/2026 21:19 | 100 | 54.95 |
| 10/09/2026 21:18 | 1 | 54.95 |
| 10/09/2026 21:18 | 120 | 54.95 |
| 10/09/2026 21:18 | 1 | 54.95 |
| 10/09/2026 21:18 | 100 | 54.94 |
| 10/09/2026 21:18 | 15 | 54.94 |
| 10/09/2026 21:18 | 2 | 54.94 |
| 10/09/2026 21:18 | 46 | 54.94 |
| 10/09/2026 21:18 | 100 | 54.93 |
| 10/09/2026 21:18 | 100 | 54.93 |
| 10/09/2026 21:18 | 24 | 54.93 |
| 10/09/2026 21:18 | 11 | 54.93 |
| 10/09/2026 21:18 | 100 | 54.93 |
| 10/09/2026 21:18 | 100 | 54.92 |
| 10/09/2026 21:18 | 100 | 54.92 |
| 10/09/2026 21:18 | 84 | 54.92 |
| 10/09/2026 21:18 | 2 | 54.92 |
| 10/09/2026 21:18 | 100 | 54.92 |
| 10/09/2026 21:18 | 60 | 54.92 |
| 10/09/2026 21:18 | 100 | 54.92 |
| 10/09/2026 21:18 | 33 | 54.92 |
| 10/09/2026 21:18 | 60 | 54.92 |
| 10/09/2026 21:18 | 63 | 54.92 |
| 10/09/2026 21:18 | 37 | 54.92 |
| 10/09/2026 21:18 | 100 | 54.91 |
| 10/09/2026 21:18 | 3 | 54.91 |
| 10/09/2026 21:18 | 200 | 54.91 |
| 10/09/2026 21:18 | 120 | 54.91 |
| 10/09/2026 21:18 | 82 | 54.91 |
| 10/09/2026 21:18 | 18 | 54.91 |
| 10/09/2026 21:18 | 4 | 54.92 |
| 10/09/2026 21:18 | 11 | 54.92 |
| 10/09/2026 21:18 | 185 | 54.92 |
| 10/09/2026 21:18 | 100 | 54.92 |
| 10/09/2026 21:18 | 100 | 54.92 |
| 10/09/2026 21:18 | 100 | 54.92 |
| 10/09/2026 21:18 | 44 | 54.92 |
| 10/09/2026 21:18 | 28 | 54.92 |
| 10/09/2026 21:18 | 11 | 54.92 |
| 10/09/2026 21:18 | 89 | 54.92 |
| 10/09/2026 21:18 | 100 | 54.92 |
| 10/09/2026 21:18 | 100 | 54.92 |
| 10/09/2026 21:18 | 41 | 54.92 |
| 10/09/2026 21:18 | 5 | 54.92 |
| 10/09/2026 21:18 | 11 | 54.92 |
| 10/09/2026 21:18 | 42 | 54.92 |
| 10/09/2026 21:18 | 30 | 54.92 |
| 10/09/2026 21:18 | 100 | 54.92 |
| 10/09/2026 21:18 | 11 | 54.92 |
| 10/09/2026 21:18 | 2 | 54.92 |
| 10/09/2026 21:18 | 11 | 54.925 |
| 10/09/2026 21:18 | 12 | 54.93 |
| 10/09/2026 21:18 | 100 | 54.93 |
| 10/09/2026 21:18 | 100 | 54.93 |
| 10/09/2026 21:18 | 20 | 54.93 |
| 10/09/2026 21:18 | 120 | 54.935 |
| 10/09/2026 21:18 | 100 | 54.93 |
| 10/09/2026 21:18 | 40 | 54.93 |
| 10/09/2026 21:18 | 10 | 54.935 |
| 10/09/2026 21:18 | 100 | 54.94 |
| 10/09/2026 21:18 | 100 | 54.94 |
| 10/09/2026 21:18 | 14 | 54.94 |
| 10/09/2026 21:18 | 86 | 54.94 |
| 10/09/2026 21:18 | 100 | 54.94 |
| 10/09/2026 21:18 | 10 | 54.94 |
| 10/09/2026 21:18 | 5 | 54.94 |
| 10/09/2026 21:18 | 100 | 54.94 |
| 10/09/2026 21:18 | 100 | 54.94 |
| 10/09/2026 21:18 | 107 | 54.95 |
| 10/09/2026 21:18 | 100 | 54.95 |
| 10/09/2026 21:18 | 100 | 54.95 |
| 10/09/2026 21:18 | 9 | 54.95 |
| 10/09/2026 21:17 | 8 | 54.96 |
| 10/09/2026 21:17 | 11 | 54.96 |
| 10/09/2026 21:17 | 100 | 54.955 |
| 10/09/2026 21:17 | 100 | 54.955 |
| 10/09/2026 21:17 | 10 | 54.955 |
| 10/09/2026 21:17 | 73 | 54.955 |
| 10/09/2026 21:17 | 47 | 54.96 |
| 10/09/2026 21:17 | 1 | 54.96 |
| 10/09/2026 21:16 | 100 | 54.96 |
| 10/09/2026 21:16 | 100 | 54.96 |
| 10/09/2026 21:16 | 1 | 54.96 |
| 10/09/2026 21:16 | 19 | 54.96 |
| 10/09/2026 21:16 | 32 | 54.96 |
| 10/09/2026 21:16 | 64 | 54.96 |
| 10/09/2026 21:16 | 36 | 54.96 |
| 10/09/2026 21:16 | 10 | 54.96 |
| 10/09/2026 21:16 | 54 | 54.96 |
| 10/09/2026 21:16 | 46 | 54.96 |
| 10/09/2026 21:16 | 100 | 54.96 |
| 10/09/2026 21:16 | 100 | 54.96 |
| 10/09/2026 21:16 | 67 | 54.96 |
| 10/09/2026 21:16 | 33 | 54.96 |
| 10/09/2026 21:16 | 100 | 54.96 |
| 10/09/2026 21:16 | 1 | 54.96 |
| 10/09/2026 21:16 | 10 | 54.96 |
| 10/09/2026 21:16 | 100 | 54.96 |
| 10/09/2026 21:16 | 2 | 54.96 |
| 10/09/2026 21:14 | 100 | 54.97 |
| 10/09/2026 21:14 | 10 | 54.965 |
| 10/09/2026 21:14 | 10 | 54.97 |
| 10/09/2026 21:14 | 114 | 54.97 |
| 10/09/2026 21:14 | 2 | 54.97 |
| 10/09/2026 21:14 | 1 | 54.97 |
| 10/09/2026 21:14 | 4 | 54.975 |
| 10/09/2026 21:14 | 100 | 54.97 |
| 10/09/2026 21:14 | 70 | 54.97 |
| 10/09/2026 21:14 | 10 | 54.97 |
| 10/09/2026 21:14 | 100 | 54.97 |
| 10/09/2026 21:13 | 30 | 54.955 |
| 10/09/2026 21:13 | 10 | 54.955 |
| 10/09/2026 21:13 | 4 | 54.97 |
| 10/09/2026 21:13 | 100 | 54.97 |
| 10/09/2026 21:13 | 100 | 54.97 |
| 10/09/2026 21:13 | 34 | 54.96 |
| 10/09/2026 21:13 | 18 | 54.96 |
| 10/09/2026 21:13 | 48 | 54.96 |
| 10/09/2026 21:13 | 100 | 54.96 |
| 10/09/2026 21:13 | 10 | 54.96 |
| 10/09/2026 21:12 | 2 | 54.95 |
| 10/09/2026 21:12 | 2 | 54.95 |
| 10/09/2026 21:12 | 198 | 54.95 |
| 10/09/2026 21:12 | 100 | 54.95 |
| 10/09/2026 21:12 | 66 | 54.95 |
| 10/09/2026 21:12 | 113 | 54.95 |
| 10/09/2026 21:12 | 2 | 54.945 |
| 10/09/2026 21:12 | 1 | 54.95 |
| 10/09/2026 21:12 | 100 | 54.95 |
| 10/09/2026 21:12 | 56 | 54.95 |
| 10/09/2026 21:12 | 44 | 54.95 |
| 10/09/2026 21:12 | 145 | 54.95 |
| 10/09/2026 21:12 | 1 | 54.95 |
| 10/09/2026 21:12 | 100 | 54.95 |
| 10/09/2026 21:12 | 2 | 54.95 |
| 10/09/2026 21:12 | 40 | 54.95 |
| 10/09/2026 21:12 | 44 | 54.95 |
| 10/09/2026 21:12 | 16 | 54.95 |
| 10/09/2026 21:12 | 100 | 54.95 |
| 10/09/2026 21:12 | 10 | 54.95 |
| 10/09/2026 21:12 | 2 | 54.95 |
| 10/09/2026 21:12 | 1 | 54.95 |
| 10/09/2026 21:10 | 8 | 54.965 |
| 10/09/2026 21:10 | 13 | 54.97 |
| 10/09/2026 21:10 | 1 | 54.97 |
| 10/09/2026 21:10 | 100 | 54.97 |
| 10/09/2026 21:10 | 100 | 54.97 |
| 10/09/2026 21:10 | 10 | 54.97 |
| 10/09/2026 21:09 | 100 | 54.96 |
| 10/09/2026 21:09 | 1 | 54.96 |
| 10/09/2026 21:09 | 100 | 54.96 |
| 10/09/2026 21:09 | 1 | 54.95 |
| 10/09/2026 21:09 | 1 | 54.95 |
| 10/09/2026 21:09 | 60 | 54.95 |
| 10/09/2026 21:09 | 100 | 54.95 |
| 10/09/2026 21:09 | 100 | 54.95 |
| 10/09/2026 21:09 | 100 | 54.95 |
| 10/09/2026 21:09 | 17 | 54.93 |
| 10/09/2026 21:09 | 100 | 54.93 |
| 10/09/2026 21:09 | 3 | 54.93 |
| 10/09/2026 21:09 | 100 | 54.93 |
| 10/09/2026 21:09 | 100 | 54.93 |
| 10/09/2026 21:09 | 200 | 54.93 |
| 10/09/2026 21:09 | 200 | 54.93 |
| 10/09/2026 21:09 | 100 | 54.93 |
| 10/09/2026 21:09 | 200 | 54.93 |
| 10/09/2026 21:09 | 10 | 54.93 |
| 10/09/2026 21:09 | 100 | 54.93 |
| 10/09/2026 21:09 | 100 | 54.93 |
| 10/09/2026 21:08 | 200 | 54.94 |
| 10/09/2026 21:07 | 90 | 54.94 |
| 10/09/2026 21:07 | 10 | 54.94 |
| 10/09/2026 21:07 | 100 | 54.94 |
| 10/09/2026 21:07 | 84 | 54.94 |
| 10/09/2026 21:07 | 16 | 54.94 |
| 10/09/2026 21:07 | 74 | 54.94 |
| 10/09/2026 21:07 | 100 | 54.94 |
| 10/09/2026 21:07 | 20 | 54.94 |
| 10/09/2026 21:07 | 100 | 54.95 |
| 10/09/2026 21:07 | 127 | 54.95 |
| 10/09/2026 21:07 | 20 | 54.95 |
| 10/09/2026 21:07 | 100 | 54.96 |
| 10/09/2026 21:07 | 100 | 54.96 |
| 10/09/2026 21:07 | 100 | 54.96 |
| 10/09/2026 21:07 | 1 | 54.96 |
| 10/09/2026 21:07 | 100 | 54.96 |
| 10/09/2026 21:07 | 2 | 54.96 |
| 10/09/2026 21:07 | 100 | 54.96 |
| 10/09/2026 21:07 | 75 | 54.96 |
| 10/09/2026 21:07 | 100 | 54.96 |
| 10/09/2026 21:06 | 13 | 54.97 |
| 10/09/2026 21:06 | 6 | 54.97 |
| 10/09/2026 21:06 | 3 | 54.975 |
| 10/09/2026 21:06 | 20 | 54.97 |
| 10/09/2026 21:06 | 1 | 54.97 |
| 10/09/2026 21:06 | 5 | 54.975 |
| 10/09/2026 21:06 | 10 | 54.975 |
| 10/09/2026 21:06 | 3 | 54.975 |
| 10/09/2026 21:06 | 1 | 54.975 |
| 10/09/2026 21:05 | 4 | 54.97 |
| 10/09/2026 21:05 | 100 | 54.97 |
| 10/09/2026 21:05 | 2 | 54.97 |
| 10/09/2026 21:05 | 2 | 54.97 |
| 10/09/2026 21:05 | 61 | 54.97 |
| 10/09/2026 21:04 | 1 | 54.97 |
| 10/09/2026 21:04 | 1 | 54.97 |
| 10/09/2026 21:04 | 100 | 54.97 |
| 10/09/2026 21:04 | 6 | 54.95 |
| 10/09/2026 21:04 | 84 | 54.955 |
| 10/09/2026 21:04 | 20 | 54.95 |
| 10/09/2026 21:04 | 80 | 54.95 |
| 10/09/2026 21:04 | 100 | 54.95 |
| 10/09/2026 21:04 | 2 | 54.95 |
| 10/09/2026 21:04 | 18 | 54.95 |
| 10/09/2026 21:04 | 2 | 54.94 |
| 10/09/2026 21:04 | 100 | 54.94 |
| 10/09/2026 21:03 | 100 | 54.94 |
| 10/09/2026 21:03 | 80 | 54.94 |
| 10/09/2026 21:03 | 10 | 54.94 |
| 10/09/2026 21:03 | 44 | 54.94 |
| 10/09/2026 21:03 | 56 | 54.94 |
| 10/09/2026 21:03 | 2 | 54.94 |
| 10/09/2026 21:03 | 2 | 54.94 |
| 10/09/2026 21:03 | 75 | 54.95 |
| 10/09/2026 21:03 | 10 | 54.95 |
| 10/09/2026 21:03 | 71 | 54.95 |
| 10/09/2026 21:03 | 29 | 54.95 |
| 10/09/2026 21:03 | 100 | 54.95 |
| 10/09/2026 21:03 | 19 | 54.95 |
| 10/09/2026 21:03 | 49 | 54.95 |
| 10/09/2026 21:03 | 200 | 54.95 |
| 10/09/2026 21:03 | 52 | 54.95 |
| 10/09/2026 21:02 | 15 | 54.95 |
| 10/09/2026 21:02 | 5 | 54.95 |
| 10/09/2026 21:02 | 100 | 54.95 |
| 10/09/2026 21:02 | 100 | 54.95 |
| 10/09/2026 21:02 | 117 | 54.95 |
| 10/09/2026 21:02 | 10 | 54.95 |
| 10/09/2026 21:02 | 2 | 54.96 |
| 10/09/2026 21:02 | 100 | 54.97 |
| 10/09/2026 21:02 | 100 | 54.97 |
| 10/09/2026 21:02 | 10 | 54.97 |
| 10/09/2026 21:02 | 88 | 54.96 |
| 10/09/2026 21:02 | 100 | 54.96 |
| 10/09/2026 21:02 | 28 | 54.96 |
| 10/09/2026 21:02 | 47 | 54.96 |
| 10/09/2026 21:02 | 13 | 54.96 |
| 10/09/2026 21:02 | 100 | 54.97 |
| 10/09/2026 21:02 | 100 | 54.97 |
| 10/09/2026 21:02 | 100 | 54.97 |
| 10/09/2026 21:02 | 100 | 54.965 |
| 10/09/2026 21:02 | 2 | 54.965 |
| 10/09/2026 21:02 | 200 | 54.96 |
| 10/09/2026 21:02 | 24 | 54.96 |
| 10/09/2026 21:02 | 1 | 54.96 |
| 10/09/2026 21:02 | 1 | 54.96 |
| 10/09/2026 21:02 | 1 | 54.96 |
| 10/09/2026 21:02 | 84 | 54.96 |
| 10/09/2026 21:02 | 100 | 54.96 |
| 10/09/2026 21:02 | 100 | 54.96 |
| 10/09/2026 21:02 | 100 | 54.95 |
| 10/09/2026 21:02 | 11 | 54.95 |
| 10/09/2026 21:02 | 100 | 54.95 |
| 10/09/2026 21:00 | 50 | 54.93 |
| 10/09/2026 21:00 | 10 | 54.93 |
| 10/09/2026 21:00 | 100 | 54.94 |
| 10/09/2026 21:00 | 100 | 54.94 |
| 10/09/2026 21:00 | 100 | 54.94 |
| 10/09/2026 21:00 | 10 | 54.94 |
| 10/09/2026 21:00 | 99 | 54.94 |
| 10/09/2026 21:00 | 100 | 54.94 |
| 10/09/2026 21:00 | 100 | 54.94 |
| 10/09/2026 20:59 | 100 | 54.95 |
| 10/09/2026 20:59 | 100 | 54.945 |
| 10/09/2026 20:59 | 100 | 54.94 |
| 10/09/2026 20:59 | 100 | 54.95 |
| 10/09/2026 20:59 | 94 | 54.94 |
| 10/09/2026 20:59 | 6 | 54.94 |
| 10/09/2026 20:59 | 100 | 54.94 |
| 10/09/2026 20:59 | 100 | 54.94 |
| 10/09/2026 20:59 | 12 | 54.94 |
| 10/09/2026 20:59 | 17 | 54.94 |
| 10/09/2026 20:59 | 70 | 54.94 |
| 10/09/2026 20:59 | 1 | 54.94 |
| 10/09/2026 20:59 | 100 | 54.94 |
| 10/09/2026 20:59 | 100 | 54.94 |
| 10/09/2026 20:59 | 40 | 54.94 |
| 10/09/2026 20:59 | 60 | 54.94 |
| 10/09/2026 20:58 | 5 | 54.96 |
| 10/09/2026 20:58 | 17 | 54.96 |
| 10/09/2026 20:58 | 7 | 54.96 |
| 10/09/2026 20:58 | 1 | 54.97 |
| 10/09/2026 20:58 | 10 | 54.97 |
| 10/09/2026 20:58 | 25 | 54.97 |
| 10/09/2026 20:58 | 1 | 54.97 |
| 10/09/2026 20:58 | 1 | 54.96 |
| 10/09/2026 20:58 | 1 | 54.96 |
| 10/09/2026 20:58 | 1 | 54.96 |
| 10/09/2026 20:58 | 100 | 54.96 |
| 10/09/2026 20:58 | 100 | 54.95 |
| 10/09/2026 20:58 | 12 | 54.95 |
| 10/09/2026 20:58 | 10 | 54.95 |
| 10/09/2026 20:58 | 100 | 54.94 |
| 10/09/2026 20:58 | 100 | 54.94 |
| 10/09/2026 20:58 | 100 | 54.94 |
| 10/09/2026 20:57 | 100 | 54.95 |
| 10/09/2026 20:57 | 1 | 54.95 |
| 10/09/2026 20:57 | 1 | 54.95 |
| 10/09/2026 20:57 | 19 | 54.97 |
| 10/09/2026 20:57 | 1 | 54.97 |
| 10/09/2026 20:57 | 2 | 54.97 |
| 10/09/2026 20:57 | 128 | 54.97 |
| 10/09/2026 20:57 | 60 | 54.97 |
| 10/09/2026 20:57 | 4 | 54.97 |
| 10/09/2026 20:57 | 100 | 54.97 |
| 10/09/2026 20:56 | 1 | 54.98 |
| 10/09/2026 20:56 | 1 | 54.98 |
| 10/09/2026 20:56 | 1 | 54.98 |
| 10/09/2026 20:56 | 2 | 54.98 |
| 10/09/2026 20:56 | 6 | 54.98 |
| 10/09/2026 20:56 | 100 | 54.98 |
| 10/09/2026 20:55 | 100 | 54.97 |
| 10/09/2026 20:55 | 100 | 54.97 |
| 10/09/2026 20:55 | 100 | 54.97 |
| 10/09/2026 20:55 | 5 | 54.97 |
| 10/09/2026 20:55 | 10 | 54.97 |
| 10/09/2026 20:55 | 100 | 54.97 |
| 10/09/2026 20:54 | 31 | 54.95 |
| 10/09/2026 20:54 | 111 | 54.95 |
| 10/09/2026 20:54 | 98 | 54.95 |
| 10/09/2026 20:54 | 80 | 54.95 |
| 10/09/2026 20:54 | 2 | 54.95 |
| 10/09/2026 20:54 | 64 | 54.95 |
| 10/09/2026 20:54 | 34 | 54.95 |
| 10/09/2026 20:54 | 66 | 54.96 |
| 10/09/2026 20:53 | 10 | 54.975 |
| 10/09/2026 20:53 | 99 | 54.98 |
| 10/09/2026 20:53 | 1 | 54.97 |
| 10/09/2026 20:53 | 73 | 54.97 |
| 10/09/2026 20:53 | 100 | 54.98 |
| 10/09/2026 20:53 | 100 | 54.98 |
| 10/09/2026 20:53 | 100 | 54.98 |
| 10/09/2026 20:53 | 1 | 54.98 |
| 10/09/2026 20:53 | 100 | 54.98 |
| 10/09/2026 20:53 | 57 | 54.98 |
| 10/09/2026 20:53 | 100 | 54.99 |
| 10/09/2026 20:53 | 100 | 54.99 |
| 10/09/2026 20:53 | 100 | 54.99 |
| 10/09/2026 20:52 | 86 | 54.99 |
| 10/09/2026 20:52 | 10 | 54.99 |
| 10/09/2026 20:52 | 4 | 54.99 |
| 10/09/2026 20:52 | 100 | 54.99 |
| 10/09/2026 20:52 | 100 | 54.99 |
| 10/09/2026 20:52 | 60 | 55.00 |
| 10/09/2026 20:52 | 100 | 55.00 |
| 10/09/2026 20:52 | 100 | 55.00 |
| 10/09/2026 20:52 | 71 | 55.02 |
| 10/09/2026 20:52 | 10 | 55.02 |
| 10/09/2026 20:52 | 19 | 55.02 |
| 10/09/2026 20:52 | 81 | 55.02 |
| 10/09/2026 20:52 | 5 | 55.015 |
| 10/09/2026 20:52 | 100 | 55.01 |
| 10/09/2026 20:52 | 24 | 55.01 |
| 10/09/2026 20:52 | 92 | 55.00 |
| 10/09/2026 20:52 | 8 | 55.00 |
| 10/09/2026 20:52 | 34 | 55.00 |
| 10/09/2026 20:52 | 2 | 55.00 |
| 10/09/2026 20:52 | 100 | 54.99 |
| 10/09/2026 20:52 | 100 | 54.98 |
| 10/09/2026 20:52 | 100 | 54.98 |
| 10/09/2026 20:52 | 9 | 54.98 |
| 10/09/2026 20:51 | 100 | 54.965 |
| 10/09/2026 20:51 | 3 | 54.97 |
| 10/09/2026 20:51 | 3 | 54.97 |
| 10/09/2026 20:51 | 7 | 54.97 |
| 10/09/2026 20:51 | 11 | 54.97 |
| 10/09/2026 20:51 | 7 | 54.97 |
| 10/09/2026 20:51 | 7 | 54.97 |
| 10/09/2026 20:51 | 71 | 54.96 |
| 10/09/2026 20:51 | 192 | 54.96 |
| 10/09/2026 20:51 | 100 | 54.97 |
| 10/09/2026 20:51 | 11 | 54.965 |
| 10/09/2026 20:51 | 5 | 54.965 |
| 10/09/2026 20:51 | 4 | 54.965 |
| 10/09/2026 20:51 | 3 | 54.965 |
| 10/09/2026 20:51 | 7 | 54.965 |
| 10/09/2026 20:51 | 4 | 54.965 |
| 10/09/2026 20:51 | 7 | 54.97 |
| 10/09/2026 20:51 | 5 | 54.97 |
| 10/09/2026 20:51 | 2 | 54.96 |
| 10/09/2026 20:50 | 4 | 54.96 |
| 10/09/2026 20:50 | 74 | 54.95 |
| 10/09/2026 20:50 | 1 | 54.95 |
| 10/09/2026 20:50 | 98 | 54.95 |
| 10/09/2026 20:50 | 2 | 54.95 |
| 10/09/2026 20:50 | 4 | 54.94 |
| 10/09/2026 20:50 | 2 | 54.94 |
| 10/09/2026 20:50 | 5 | 54.94 |
| 10/09/2026 20:50 | 12 | 54.94 |
| 10/09/2026 20:50 | 90 | 54.94 |
| 10/09/2026 20:50 | 10 | 54.94 |
| 10/09/2026 20:50 | 100 | 54.94 |
| 10/09/2026 20:50 | 100 | 54.93 |
| 10/09/2026 20:50 | 100 | 54.93 |
| 10/09/2026 20:50 | 7 | 54.93 |
| 10/09/2026 20:50 | 3 | 54.925 |
| 10/09/2026 20:50 | 1 | 54.92 |
| 10/09/2026 20:50 | 4 | 54.92 |
| 10/09/2026 20:50 | 10 | 54.93 |
| 10/09/2026 20:50 | 72 | 54.935 |
| 10/09/2026 20:50 | 3 | 54.935 |
| 10/09/2026 20:50 | 5 | 54.93 |
| 10/09/2026 20:50 | 100 | 54.92 |
| 10/09/2026 20:50 | 50 | 54.91 |
| 10/09/2026 20:50 | 50 | 54.91 |
| 10/09/2026 20:50 | 10 | 54.91 |
| 10/09/2026 20:50 | 1 | 54.92 |
| 10/09/2026 20:50 | 2 | 54.92 |
| 10/09/2026 20:50 | 4 | 54.92 |
| 10/09/2026 20:50 | 38 | 54.92 |
| 10/09/2026 20:50 | 26 | 54.92 |
| 10/09/2026 20:50 | 3 | 54.92 |
| 10/09/2026 20:50 | 9 | 54.92 |
| 10/09/2026 20:50 | 38 | 54.92 |
| 10/09/2026 20:50 | 10 | 54.92 |
| 10/09/2026 20:50 | 10 | 54.92 |
| 10/09/2026 20:50 | 60 | 54.92 |
| 10/09/2026 20:50 | 12 | 54.92 |
| 10/09/2026 20:50 | 4 | 54.92 |
| 10/09/2026 20:49 | 5 | 54.92 |
| 10/09/2026 20:49 | 17 | 54.92 |
| 10/09/2026 20:49 | 100 | 54.92 |
| 10/09/2026 20:49 | 2 | 54.91 |
| 10/09/2026 20:49 | 98 | 54.91 |
| 10/09/2026 20:49 | 2 | 54.91 |
| 10/09/2026 20:49 | 10 | 54.91 |
| 10/09/2026 20:49 | 1 | 54.91 |
| 10/09/2026 20:49 | 10 | 54.91 |
| 10/09/2026 20:49 | 41 | 54.91 |
| 10/09/2026 20:49 | 59 | 54.91 |
| 10/09/2026 20:49 | 1 | 54.91 |
| 10/09/2026 20:49 | 2 | 54.92 |
| 10/09/2026 20:49 | 24 | 54.92 |
| 10/09/2026 20:49 | 4 | 54.92 |
| 10/09/2026 20:49 | 96 | 54.92 |
| 10/09/2026 20:49 | 76 | 54.92 |
| 10/09/2026 20:49 | 100 | 54.92 |
| 10/09/2026 20:49 | 100 | 54.92 |
| 10/09/2026 20:49 | 6 | 54.92 |
| 10/09/2026 20:49 | 10 | 54.92 |
| 10/09/2026 20:49 | 2 | 54.915 |
| 10/09/2026 20:49 | 2 | 54.915 |
| 10/09/2026 20:49 | 100 | 54.92 |
| 10/09/2026 20:49 | 100 | 54.92 |
| 10/09/2026 20:49 | 44 | 54.92 |
| 10/09/2026 20:49 | 80 | 54.92 |
| 10/09/2026 20:49 | 100 | 54.92 |
| 10/09/2026 20:49 | 10 | 54.92 |
| 10/09/2026 20:48 | 12 | 54.93 |
| 10/09/2026 20:48 | 1 | 54.93 |
| 10/09/2026 20:48 | 100 | 54.93 |
| 10/09/2026 20:48 | 27 | 54.94 |
| 10/09/2026 20:48 | 200 | 54.94 |
| 10/09/2026 20:48 | 244 | 54.94 |
| 10/09/2026 20:48 | 4 | 54.94 |
| 10/09/2026 20:48 | 30 | 54.94 |
| 10/09/2026 20:48 | 10 | 54.94 |
| 10/09/2026 20:47 | 38 | 54.95 |
| 10/09/2026 20:46 | 10 | 54.95 |
| 10/09/2026 20:46 | 100 | 54.95 |
| 10/09/2026 20:46 | 100 | 54.95 |
| 10/09/2026 20:46 | 92 | 54.95 |
| 10/09/2026 20:46 | 10 | 54.95 |
| 10/09/2026 20:46 | 10 | 54.94 |
| 10/09/2026 20:46 | 200 | 54.94 |
| 10/09/2026 20:46 | 8 | 54.93 |
| 10/09/2026 20:46 | 2 | 54.93 |
| 10/09/2026 20:46 | 23 | 54.94 |
| 10/09/2026 20:46 | 100 | 54.94 |
| 10/09/2026 20:46 | 1 | 54.94 |
| 10/09/2026 20:46 | 100 | 54.94 |
| 10/09/2026 20:46 | 10 | 54.94 |
| 10/09/2026 20:46 | 9 | 54.94 |
| 10/09/2026 20:46 | 2 | 54.94 |
| 10/09/2026 20:46 | 8 | 54.94 |
| 10/09/2026 20:45 | 100 | 54.95 |
| 10/09/2026 20:45 | 100 | 54.95 |
| 10/09/2026 20:45 | 41 | 54.95 |
| 10/09/2026 20:45 | 80 | 54.95 |
| 10/09/2026 20:45 | 40 | 54.95 |
| 10/09/2026 20:45 | 38 | 54.95 |
| 10/09/2026 20:45 | 10 | 54.945 |
| 10/09/2026 20:45 | 10 | 54.94 |
| 10/09/2026 20:44 | 100 | 54.94 |
| 10/09/2026 20:44 | 100 | 54.94 |
| 10/09/2026 20:44 | 75 | 54.94 |
| 10/09/2026 20:44 | 60 | 54.94 |
| 10/09/2026 20:44 | 180 | 54.94 |
| 10/09/2026 20:44 | 20 | 54.94 |
| 10/09/2026 20:44 | 1 | 54.94 |
| 10/09/2026 20:44 | 12 | 54.94 |
| 10/09/2026 20:44 | 39 | 54.94 |
| 10/09/2026 20:44 | 100 | 54.94 |
| 10/09/2026 20:44 | 1 | 54.95 |
| 10/09/2026 20:44 | 48 | 54.94 |
| 10/09/2026 20:44 | 52 | 54.94 |
| 10/09/2026 20:44 | 100 | 54.93 |
| 10/09/2026 20:44 | 100 | 54.93 |
| 10/09/2026 20:44 | 42 | 54.93 |
| 10/09/2026 20:44 | 1 | 54.93 |
| 10/09/2026 20:44 | 12 | 54.93 |
| 10/09/2026 20:43 | 5 | 54.92 |
| 10/09/2026 20:43 | 10 | 54.92 |
| 10/09/2026 20:43 | 20 | 54.92 |
| 10/09/2026 20:43 | 100 | 54.91 |
| 10/09/2026 20:43 | 113 | 54.91 |
| 10/09/2026 20:43 | 7 | 54.91 |
| 10/09/2026 20:43 | 1 | 54.91 |
| 10/09/2026 20:43 | 1 | 54.92 |
| 10/09/2026 20:43 | 18 | 54.92 |
| 10/09/2026 20:43 | 15 | 54.93 |
| 10/09/2026 20:43 | 85 | 54.93 |
| 10/09/2026 20:43 | 15 | 54.93 |
| 10/09/2026 20:43 | 2 | 54.93 |
| 10/09/2026 20:43 | 10 | 54.93 |
| 10/09/2026 20:43 | 8 | 54.93 |
| 10/09/2026 20:43 | 2 | 54.93 |
| 10/09/2026 20:43 | 63 | 54.93 |
| 10/09/2026 20:43 | 12 | 54.94 |
| 10/09/2026 20:43 | 100 | 54.94 |
| 10/09/2026 20:43 | 13 | 54.94 |
| 10/09/2026 20:43 | 87 | 54.94 |
| 10/09/2026 20:43 | 13 | 54.94 |
| 10/09/2026 20:43 | 87 | 54.94 |
| 10/09/2026 20:43 | 13 | 54.94 |
| 10/09/2026 20:43 | 87 | 54.94 |
| 10/09/2026 20:43 | 100 | 54.94 |
| 10/09/2026 20:43 | 100 | 54.94 |
| 10/09/2026 20:43 | 100 | 54.94 |
| 10/09/2026 20:43 | 5 | 54.94 |
| 10/09/2026 20:43 | 1 | 54.94 |
| 10/09/2026 20:43 | 200 | 54.94 |
| 10/09/2026 20:43 | 100 | 54.94 |
| 10/09/2026 20:43 | 100 | 54.94 |
| 10/09/2026 20:42 | 26 | 54.95 |
| 10/09/2026 20:42 | 10 | 54.95 |
| 10/09/2026 20:42 | 139 | 54.95 |
| 10/09/2026 20:42 | 23 | 54.97 |
| 10/09/2026 20:42 | 100 | 54.96 |
| 10/09/2026 20:42 | 2 | 54.96 |
| 10/09/2026 20:42 | 8 | 54.96 |
| 10/09/2026 20:40 | 100 | 54.95 |
| 10/09/2026 20:40 | 10 | 54.955 |
| 10/09/2026 20:40 | 5 | 54.96 |
| 10/09/2026 20:40 | 10 | 54.95 |
| 10/09/2026 20:40 | 11 | 54.95 |
| 10/09/2026 20:40 | 91 | 54.95 |
| 10/09/2026 20:40 | 9 | 54.95 |
| 10/09/2026 20:40 | 5 | 54.95 |
| 10/09/2026 20:40 | 80 | 54.95 |
| 10/09/2026 20:40 | 45 | 54.95 |
| 10/09/2026 20:40 | 3 | 54.945 |
| 10/09/2026 20:39 | 155 | 54.95 |
| 10/09/2026 20:39 | 11 | 54.95 |
| 10/09/2026 20:39 | 74 | 54.95 |
| 10/09/2026 20:39 | 2 | 54.95 |
| 10/09/2026 20:39 | 49 | 54.96 |
| 10/09/2026 20:39 | 100 | 54.97 |
| 10/09/2026 20:39 | 100 | 54.97 |
| 10/09/2026 20:39 | 51 | 54.97 |
| 10/09/2026 20:39 | 100 | 54.97 |
| 10/09/2026 20:39 | 100 | 54.97 |
| 10/09/2026 20:39 | 100 | 54.97 |
| 10/09/2026 20:39 | 100 | 54.97 |
| 10/09/2026 20:39 | 60 | 54.98 |
| 10/09/2026 20:39 | 100 | 54.98 |
| 10/09/2026 20:38 | 300 | 54.99 |
| 10/09/2026 20:38 | 10 | 55.00 |
| 10/09/2026 20:38 | 17 | 55.01 |
| 10/09/2026 20:38 | 60 | 55.01 |
| 10/09/2026 20:38 | 1 | 55.01 |
| 10/09/2026 20:38 | 99 | 55.01 |
| 10/09/2026 20:38 | 5 | 55.01 |
| 10/09/2026 20:38 | 11 | 55.01 |
| 10/09/2026 20:38 | 200 | 55.01 |
| 10/09/2026 20:38 | 100 | 55.00 |
| 10/09/2026 20:38 | 100 | 55.00 |
| 10/09/2026 20:38 | 2 | 55.00 |
| 10/09/2026 20:37 | 4 | 55.01 |
| 10/09/2026 20:37 | 100 | 55.00 |
| 10/09/2026 20:37 | 20 | 54.99 |
| 10/09/2026 20:37 | 10 | 55.00 |
| 10/09/2026 20:37 | 40 | 55.00 |
| 10/09/2026 20:37 | 10 | 55.00 |
| 10/09/2026 20:37 | 88 | 55.00 |
| 10/09/2026 20:37 | 1 | 55.02 |
| 10/09/2026 20:37 | 9 | 55.02 |
| 10/09/2026 20:37 | 3 | 55.02 |
| 10/09/2026 20:37 | 5 | 55.02 |
| 10/09/2026 20:37 | 46 | 55.03 |
| 10/09/2026 20:37 | 100 | 55.04 |
| 10/09/2026 20:37 | 100 | 55.04 |
| 10/09/2026 20:37 | 100 | 55.04 |
| 10/09/2026 20:37 | 5 | 55.04 |
| 10/09/2026 20:37 | 100 | 55.04 |
| 10/09/2026 20:37 | 100 | 55.04 |
| 10/09/2026 20:37 | 100 | 55.04 |
| 10/09/2026 20:36 | 10 | 55.05 |
| 10/09/2026 20:36 | 100 | 55.05 |
| 10/09/2026 20:36 | 10 | 55.05 |
| 10/09/2026 20:36 | 37 | 55.06 |
| 10/09/2026 20:36 | 37 | 55.06 |
| 10/09/2026 20:36 | 100 | 55.06 |
| 10/09/2026 20:36 | 69 | 55.07 |
| 10/09/2026 20:36 | 2 | 55.09 |
| 10/09/2026 20:36 | 100 | 55.08 |
| 10/09/2026 20:36 | 1 | 55.08 |
| 10/09/2026 20:36 | 10 | 55.08 |
| 10/09/2026 20:36 | 100 | 55.08 |
| 10/09/2026 20:36 | 2 | 55.08 |
| 10/09/2026 20:36 | 100 | 55.08 |
| 10/09/2026 20:35 | 22 | 55.08 |
| 10/09/2026 20:35 | 78 | 55.08 |
| 10/09/2026 20:35 | 100 | 55.08 |
| 10/09/2026 20:35 | 100 | 55.08 |
| 10/09/2026 20:35 | 100 | 55.08 |
| 10/09/2026 20:35 | 46 | 55.08 |
| 10/09/2026 20:35 | 32 | 55.08 |
| 10/09/2026 20:35 | 100 | 55.08 |
| 10/09/2026 20:35 | 4 | 55.09 |
| 10/09/2026 20:35 | 7 | 55.09 |
| 10/09/2026 20:35 | 12 | 55.09 |
| 10/09/2026 20:35 | 12 | 55.09 |
| 10/09/2026 20:35 | 104 | 55.10 |
| 10/09/2026 20:35 | 17 | 55.10 |
| 10/09/2026 20:35 | 4 | 55.095 |
| 10/09/2026 20:35 | 1 | 55.09 |
| 10/09/2026 20:35 | 1 | 55.09 |
| 10/09/2026 20:35 | 11 | 55.08 |
| 10/09/2026 20:35 | 100 | 55.08 |
| 10/09/2026 20:35 | 10 | 55.08 |
| 10/09/2026 20:35 | 21 | 55.07 |
| 10/09/2026 20:35 | 1 | 55.07 |
| 10/09/2026 20:34 | 17 | 55.075 |
| 10/09/2026 20:34 | 1 | 55.08 |
| 10/09/2026 20:34 | 13 | 55.075 |
| 10/09/2026 20:34 | 12 | 55.07 |
| 10/09/2026 20:33 | 98 | 55.06 |
| 10/09/2026 20:33 | 2 | 55.06 |
| 10/09/2026 20:33 | 55 | 55.05 |
| 10/09/2026 20:33 | 100 | 55.05 |
| 10/09/2026 20:33 | 100 | 55.04 |
| 10/09/2026 20:33 | 100 | 55.035 |
| 10/09/2026 20:32 | 100 | 55.03 |
| 10/09/2026 20:32 | 100 | 55.02 |
| 10/09/2026 20:32 | 1 | 55.02 |
| 10/09/2026 20:32 | 10 | 55.02 |
| 10/09/2026 20:32 | 100 | 55.02 |
| 10/09/2026 20:32 | 100 | 55.01 |
| 10/09/2026 20:32 | 100 | 55.01 |
| 10/09/2026 20:32 | 200 | 55.01 |
| 10/09/2026 20:32 | 1 | 55.00 |
| 10/09/2026 20:32 | 100 | 55.00 |
| 10/09/2026 20:32 | 10 | 55.00 |
| 10/09/2026 20:32 | 1 | 55.00 |
| 10/09/2026 20:32 | 3 | 54.99 |
| 10/09/2026 20:32 | 100 | 54.99 |
| 10/09/2026 20:32 | 16 | 54.98 |
| 10/09/2026 20:32 | 100 | 54.98 |
| 10/09/2026 20:32 | 1 | 54.98 |
| 10/09/2026 20:31 | 10 | 54.98 |
| 10/09/2026 20:31 | 53 | 54.98 |
| 10/09/2026 20:31 | 10 | 54.98 |
| 10/09/2026 20:29 | 7 | 54.99 |
| 10/09/2026 20:28 | 100 | 54.99 |
| 10/09/2026 20:28 | 97 | 55.01 |
| 10/09/2026 20:28 | 3 | 55.01 |
| 10/09/2026 20:28 | 25 | 55.01 |
| 10/09/2026 20:27 | 100 | 55.02 |
| 10/09/2026 20:27 | 1 | 55.02 |
| 10/09/2026 20:27 | 100 | 55.02 |
| 10/09/2026 20:27 | 24 | 55.02 |
| 10/09/2026 20:27 | 100 | 55.01 |
| 10/09/2026 20:27 | 39 | 55.01 |
| 10/09/2026 20:27 | 61 | 55.01 |
| 10/09/2026 20:27 | 20 | 55.00 |
| 10/09/2026 20:27 | 34 | 55.00 |
| 10/09/2026 20:27 | 100 | 54.99 |
| 10/09/2026 20:27 | 2 | 54.99 |
| 10/09/2026 20:27 | 84 | 54.99 |
| 10/09/2026 20:27 | 100 | 54.99 |
| 10/09/2026 20:27 | 5 | 54.98 |
| 10/09/2026 20:27 | 4 | 54.975 |
| 10/09/2026 20:27 | 4 | 54.975 |
| 10/09/2026 20:27 | 62 | 54.97 |
| 10/09/2026 20:27 | 38 | 54.97 |
| 10/09/2026 20:27 | 100 | 54.97 |
| 10/09/2026 20:27 | 100 | 54.97 |
| 10/09/2026 20:26 | 1 | 54.99 |
| 10/09/2026 20:26 | 100 | 54.99 |
| 10/09/2026 20:26 | 100 | 54.99 |
| 10/09/2026 20:26 | 50 | 54.99 |
| 10/09/2026 20:26 | 100 | 54.99 |
| 10/09/2026 20:26 | 100 | 54.98 |
| 10/09/2026 20:26 | 2 | 54.975 |
| 10/09/2026 20:26 | 100 | 54.97 |
| 10/09/2026 20:26 | 100 | 54.97 |
| 10/09/2026 20:26 | 4 | 54.97 |
| 10/09/2026 20:26 | 100 | 54.97 |
| 10/09/2026 20:26 | 10 | 54.97 |
| 10/09/2026 20:26 | 100 | 54.96 |
| 10/09/2026 20:26 | 60 | 54.95 |
| 10/09/2026 20:26 | 13 | 54.95 |
| 10/09/2026 20:26 | 38 | 54.95 |
| 10/09/2026 20:26 | 40 | 54.95 |
| 10/09/2026 20:26 | 60 | 54.95 |
| 10/09/2026 20:26 | 24 | 54.95 |
| 10/09/2026 20:26 | 1 | 54.94 |
| 10/09/2026 20:26 | 1 | 54.94 |
| 10/09/2026 20:26 | 10 | 54.94 |
| 10/09/2026 20:26 | 1 | 54.94 |
| 10/09/2026 20:26 | 91 | 54.935 |
| 10/09/2026 20:26 | 3 | 54.935 |
| 10/09/2026 20:26 | 6 | 54.935 |
| 10/09/2026 20:26 | 3 | 54.935 |
| 10/09/2026 20:26 | 3 | 54.935 |
| 10/09/2026 20:25 | 5 | 54.92 |
| 10/09/2026 20:25 | 5 | 54.92 |
| 10/09/2026 20:25 | 100 | 54.92 |
| 10/09/2026 20:25 | 5 | 54.915 |
| 10/09/2026 20:25 | 100 | 54.91 |
| 10/09/2026 20:24 | 1 | 54.91 |
| 10/09/2026 20:24 | 2 | 54.91 |
| 10/09/2026 20:24 | 2 | 54.90 |
| 10/09/2026 20:24 | 2 | 54.90 |
| 10/09/2026 20:24 | 1 | 54.90 |
| 10/09/2026 20:24 | 1 | 54.90 |
| 10/09/2026 20:23 | 100 | 54.905 |
| 10/09/2026 20:23 | 36 | 54.90 |
| 10/09/2026 20:23 | 24 | 54.90 |
| 10/09/2026 20:23 | 1 | 54.90 |
| 10/09/2026 20:23 | 100 | 54.88 |
| 10/09/2026 20:23 | 100 | 54.88 |
| 10/09/2026 20:23 | 100 | 54.88 |
| 10/09/2026 20:23 | 100 | 54.88 |
| 10/09/2026 20:23 | 100 | 54.88 |
| 10/09/2026 20:23 | 23 | 54.88 |
| 10/09/2026 20:23 | 9 | 54.88 |
| 10/09/2026 20:23 | 8 | 54.88 |
| 10/09/2026 20:23 | 1 | 54.87 |
| 10/09/2026 20:23 | 100 | 54.86 |
| 10/09/2026 20:23 | 23 | 54.87 |
| 10/09/2026 20:23 | 77 | 54.87 |
| 10/09/2026 20:23 | 24 | 54.85 |
| 10/09/2026 20:23 | 38 | 54.85 |
| 10/09/2026 20:23 | 38 | 54.85 |
| 10/09/2026 20:23 | 200 | 54.84 |
| 10/09/2026 20:23 | 10 | 54.84 |
| 10/09/2026 20:23 | 16 | 54.84 |
| 10/09/2026 20:23 | 55 | 54.83 |
| 10/09/2026 20:23 | 42 | 54.83 |
| 10/09/2026 20:23 | 81 | 54.83 |
| 10/09/2026 20:23 | 5 | 54.82 |
| 10/09/2026 20:23 | 14 | 54.82 |
| 10/09/2026 20:23 | 55 | 54.82 |
| 10/09/2026 20:23 | 23 | 54.82 |
| 10/09/2026 20:23 | 1 | 54.82 |
| 10/09/2026 20:23 | 31 | 54.82 |
| 10/09/2026 20:23 | 24 | 54.83 |
| 10/09/2026 20:23 | 21 | 54.83 |
| 10/09/2026 20:23 | 24 | 54.83 |
| 10/09/2026 20:23 | 100 | 54.83 |
| 10/09/2026 20:23 | 100 | 54.83 |
| 10/09/2026 20:23 | 100 | 54.82 |
| 10/09/2026 20:23 | 200 | 54.82 |
| 10/09/2026 20:23 | 100 | 54.82 |
| 10/09/2026 20:23 | 46 | 54.82 |
| 10/09/2026 20:23 | 54 | 54.82 |
| 10/09/2026 20:23 | 69 | 54.82 |
| 10/09/2026 20:23 | 55 | 54.82 |
| 10/09/2026 20:23 | 98 | 54.81 |
| 10/09/2026 20:23 | 123 | 54.82 |
| 10/09/2026 20:23 | 2 | 54.82 |
| 10/09/2026 20:23 | 198 | 54.82 |
| 10/09/2026 20:23 | 100 | 54.82 |
| 10/09/2026 20:23 | 100 | 54.82 |
| 10/09/2026 20:23 | 100 | 54.82 |
| 10/09/2026 20:23 | 2 | 54.82 |
| 10/09/2026 20:23 | 9 | 54.82 |
| 10/09/2026 20:23 | 13 | 54.82 |
| 10/09/2026 20:23 | 45 | 54.82 |
| 10/09/2026 20:23 | 69 | 54.82 |
| 10/09/2026 20:23 | 35 | 54.81 |
| 10/09/2026 20:23 | 64 | 54.82 |
| 10/09/2026 20:23 | 10 | 54.82 |
| 10/09/2026 20:23 | 41 | 54.82 |
| 10/09/2026 20:23 | 56 | 54.82 |
| 10/09/2026 20:23 | 100 | 54.82 |
| 10/09/2026 20:23 | 100 | 54.82 |
| 10/09/2026 20:23 | 123 | 54.82 |
| 10/09/2026 20:23 | 55 | 54.82 |
| 10/09/2026 20:23 | 100 | 54.82 |
| 10/09/2026 20:23 | 5 | 54.81 |
| 10/09/2026 20:23 | 56 | 54.81 |
| 10/09/2026 20:23 | 10 | 54.81 |
| 10/09/2026 20:23 | 46 | 54.81 |
| 10/09/2026 20:23 | 55 | 54.82 |
| 10/09/2026 20:23 | 2 | 54.82 |
| 10/09/2026 20:23 | 54 | 54.81 |
| 10/09/2026 20:23 | 55 | 54.81 |
| 10/09/2026 20:23 | 185 | 54.82 |
| 10/09/2026 20:23 | 100 | 54.815 |
| 10/09/2026 20:23 | 4 | 54.815 |
| 10/09/2026 20:23 | 8 | 54.815 |
| 10/09/2026 20:23 | 3 | 54.815 |
| 10/09/2026 20:23 | 55 | 54.82 |
| 10/09/2026 20:23 | 55 | 54.83 |
| 10/09/2026 20:23 | 20 | 54.83 |
| 10/09/2026 20:23 | 100 | 54.83 |
| 10/09/2026 20:23 | 9 | 54.84 |
| 10/09/2026 20:23 | 24 | 54.84 |
| 10/09/2026 20:23 | 67 | 54.84 |
| 10/09/2026 20:23 | 100 | 54.84 |
| 10/09/2026 20:23 | 100 | 54.84 |
| 10/09/2026 20:23 | 100 | 54.84 |
| 10/09/2026 20:23 | 100 | 54.84 |
| 10/09/2026 20:23 | 100 | 54.84 |
| 10/09/2026 20:23 | 24 | 54.84 |
| 10/09/2026 20:23 | 100 | 54.84 |
| 10/09/2026 20:23 | 57 | 54.84 |
| 10/09/2026 20:23 | 100 | 54.84 |
| 10/09/2026 20:21 | 50 | 54.85 |
| 10/09/2026 20:21 | 100 | 54.86 |
| 10/09/2026 20:21 | 1 | 54.86 |
| 10/09/2026 20:21 | 5 | 54.86 |
| 10/09/2026 20:21 | 60 | 54.86 |
| 10/09/2026 20:21 | 14 | 54.86 |
| 10/09/2026 20:20 | 10 | 54.87 |
| 10/09/2026 20:20 | 80 | 54.87 |
| 10/09/2026 20:20 | 1 | 54.87 |
| 10/09/2026 20:20 | 5 | 54.87 |
| 10/09/2026 20:20 | 1 | 54.87 |
| 10/09/2026 20:20 | 1 | 54.87 |
| 10/09/2026 20:20 | 88 | 54.87 |
| 10/09/2026 20:20 | 12 | 54.87 |
| 10/09/2026 20:20 | 1 | 54.87 |
| 10/09/2026 20:20 | 1 | 54.87 |
| 10/09/2026 20:20 | 60 | 54.87 |
| 10/09/2026 20:20 | 10 | 54.87 |
| 10/09/2026 20:20 | 100 | 54.87 |
| 10/09/2026 20:20 | 100 | 54.87 |
| 10/09/2026 20:20 | 51 | 54.87 |
| 10/09/2026 20:19 | 1 | 54.855 |
| 10/09/2026 20:18 | 1 | 54.84 |
| 10/09/2026 20:17 | 4 | 54.84 |
| 10/09/2026 20:17 | 82 | 54.84 |
| 10/09/2026 20:17 | 1 | 54.825 |
| 10/09/2026 20:17 | 20 | 54.83 |
| 10/09/2026 20:17 | 35 | 54.83 |
| 10/09/2026 20:17 | 68 | 54.84 |
| 10/09/2026 20:17 | 100 | 54.84 |
| 10/09/2026 20:17 | 19 | 54.84 |
| 10/09/2026 20:17 | 1 | 54.84 |
| 10/09/2026 20:17 | 27 | 54.85 |
| 10/09/2026 20:17 | 97 | 54.86 |
| 10/09/2026 20:17 | 10 | 54.85 |
| 10/09/2026 20:17 | 27 | 54.85 |
| 10/09/2026 20:17 | 12 | 54.85 |
| 10/09/2026 20:17 | 10 | 54.85 |
| 10/09/2026 20:17 | 5 | 54.85 |
| 10/09/2026 20:17 | 29 | 54.85 |
| 10/09/2026 20:17 | 31 | 54.85 |
| 10/09/2026 20:16 | 9 | 54.85 |
| 10/09/2026 20:16 | 4 | 54.85 |
| 10/09/2026 20:16 | 11 | 54.86 |
| 10/09/2026 20:16 | 18 | 54.86 |
| 10/09/2026 20:16 | 23 | 54.87 |
| 10/09/2026 20:16 | 38 | 54.87 |
| 10/09/2026 20:16 | 77 | 54.865 |
| 10/09/2026 20:16 | 6 | 54.87 |
| 10/09/2026 20:16 | 5 | 54.87 |
| 10/09/2026 20:16 | 12 | 54.88 |
| 10/09/2026 20:16 | 100 | 54.89 |
| 10/09/2026 20:16 | 11 | 54.89 |
| 10/09/2026 20:16 | 6 | 54.89 |
| 10/09/2026 20:16 | 18 | 54.90 |
| 10/09/2026 20:16 | 1 | 54.91 |
| 10/09/2026 20:15 | 12 | 54.91 |
| 10/09/2026 20:15 | 56 | 54.91 |
| 10/09/2026 20:15 | 12 | 54.92 |
| 10/09/2026 20:15 | 88 | 54.92 |
| 10/09/2026 20:15 | 48 | 54.92 |
| 10/09/2026 20:15 | 100 | 54.92 |
| 10/09/2026 20:15 | 12 | 54.92 |
| 10/09/2026 20:15 | 100 | 54.92 |
| 10/09/2026 20:15 | 100 | 54.92 |
| 10/09/2026 20:15 | 60 | 54.93 |
| 10/09/2026 20:15 | 13 | 54.93 |
| 10/09/2026 20:15 | 100 | 54.93 |
| 10/09/2026 20:15 | 100 | 54.94 |
| 10/09/2026 20:15 | 82 | 54.94 |
| 10/09/2026 20:15 | 100 | 54.94 |
| 10/09/2026 20:15 | 11 | 54.93 |
| 10/09/2026 20:15 | 1 | 54.92 |
| 10/09/2026 20:15 | 1 | 54.92 |
| 10/09/2026 20:15 | 99 | 54.91 |
| 10/09/2026 20:15 | 1 | 54.91 |
| 10/09/2026 20:15 | 100 | 54.91 |
| 10/09/2026 20:15 | 52 | 54.91 |
| 10/09/2026 20:15 | 45 | 54.90 |
| 10/09/2026 20:15 | 22 | 54.90 |
| 10/09/2026 20:15 | 2 | 54.91 |
| 10/09/2026 20:15 | 22 | 54.91 |
| 10/09/2026 20:15 | 67 | 54.90 |
| 10/09/2026 20:15 | 67 | 54.90 |
| 10/09/2026 20:15 | 100 | 54.90 |
| 10/09/2026 20:15 | 100 | 54.90 |
| 10/09/2026 20:15 | 100 | 54.89 |
| 10/09/2026 20:15 | 100 | 54.885 |
| 10/09/2026 20:15 | 24 | 54.89 |
| 10/09/2026 20:15 | 38 | 54.89 |
| 10/09/2026 20:15 | 38 | 54.89 |
| 10/09/2026 20:15 | 96 | 54.89 |
| 10/09/2026 20:15 | 52 | 54.88 |
| 10/09/2026 20:15 | 48 | 54.88 |
| 10/09/2026 20:15 | 100 | 54.88 |
| 10/09/2026 20:15 | 18 | 54.88 |
| 10/09/2026 20:15 | 100 | 54.87 |
| 10/09/2026 20:15 | 90 | 54.87 |
| 10/09/2026 20:15 | 20 | 54.87 |
| 10/09/2026 20:15 | 5 | 54.87 |
| 10/09/2026 20:14 | 20 | 54.89 |
| 10/09/2026 20:14 | 20 | 54.89 |
| 10/09/2026 20:14 | 100 | 54.87 |
| 10/09/2026 20:14 | 100 | 54.87 |
| 10/09/2026 20:14 | 10 | 54.87 |
| 10/09/2026 20:14 | 100 | 54.87 |
| 10/09/2026 20:14 | 36 | 54.87 |
| 10/09/2026 20:14 | 100 | 54.87 |
| 10/09/2026 20:13 | 11 | 54.855 |
| 10/09/2026 20:13 | 100 | 54.855 |
| 10/09/2026 20:13 | 2 | 54.86 |
| 10/09/2026 20:13 | 200 | 54.85 |
| 10/09/2026 20:13 | 60 | 54.85 |
| 10/09/2026 20:13 | 114 | 54.85 |
| 10/09/2026 20:13 | 50 | 54.86 |
| 10/09/2026 20:13 | 50 | 54.86 |
| 10/09/2026 20:13 | 114 | 54.86 |
| 10/09/2026 20:13 | 100 | 54.86 |
| 10/09/2026 20:13 | 16 | 54.86 |
| 10/09/2026 20:13 | 100 | 54.86 |
| 10/09/2026 20:13 | 20 | 54.86 |
| 10/09/2026 20:13 | 100 | 54.86 |
| 10/09/2026 20:13 | 100 | 54.86 |
| 10/09/2026 20:13 | 100 | 54.85 |
| 10/09/2026 20:13 | 20 | 54.85 |
| 10/09/2026 20:13 | 100 | 54.85 |
| 10/09/2026 20:13 | 1 | 54.85 |
| 10/09/2026 20:13 | 94 | 54.85 |
| 10/09/2026 20:13 | 1 | 54.85 |
| 10/09/2026 20:13 | 100 | 54.85 |
| 10/09/2026 20:13 | 1 | 54.85 |
| 10/09/2026 20:12 | 30 | 54.83 |
| 10/09/2026 20:12 | 15 | 54.83 |
| 10/09/2026 20:12 | 45 | 54.83 |
| 10/09/2026 20:12 | 116 | 54.83 |
| 10/09/2026 20:12 | 50 | 54.83 |
| 10/09/2026 20:12 | 9 | 54.825 |
| 10/09/2026 20:12 | 2 | 54.825 |
| 10/09/2026 20:12 | 1 | 54.83 |
| 10/09/2026 20:12 | 20 | 54.83 |
| 10/09/2026 20:12 | 80 | 54.83 |
| 10/09/2026 20:12 | 20 | 54.83 |
| 10/09/2026 20:12 | 20 | 54.84 |
| 10/09/2026 20:12 | 100 | 54.84 |
| 10/09/2026 20:12 | 80 | 54.84 |
| 10/09/2026 20:12 | 100 | 54.84 |
| 10/09/2026 20:12 | 100 | 54.84 |
| 10/09/2026 20:12 | 21 | 54.84 |
| 10/09/2026 20:11 | 100 | 54.85 |
| 10/09/2026 20:11 | 7 | 54.85 |
| 10/09/2026 20:11 | 11 | 54.85 |
| 10/09/2026 20:11 | 11 | 54.85 |
| 10/09/2026 20:11 | 60 | 54.85 |
| 10/09/2026 20:11 | 5 | 54.85 |
| 10/09/2026 20:11 | 11 | 54.86 |
| 10/09/2026 20:11 | 62 | 54.86 |
| 10/09/2026 20:11 | 16 | 54.86 |
| 10/09/2026 20:11 | 49 | 54.86 |
| 10/09/2026 20:11 | 51 | 54.86 |
| 10/09/2026 20:11 | 100 | 54.86 |
| 10/09/2026 20:11 | 1 | 54.86 |
| 10/09/2026 20:11 | 100 | 54.86 |
| 10/09/2026 20:11 | 13 | 54.86 |
| 10/09/2026 20:11 | 2 | 54.86 |
| 10/09/2026 20:11 | 4 | 54.86 |
| 10/09/2026 20:10 | 1 | 54.85 |
| 10/09/2026 20:10 | 100 | 54.85 |
| 10/09/2026 20:10 | 100 | 54.85 |
| 10/09/2026 20:10 | 87 | 54.85 |
| 10/09/2026 20:10 | 13 | 54.85 |
| 10/09/2026 20:10 | 1 | 54.85 |
| 10/09/2026 20:10 | 15 | 54.85 |
| 10/09/2026 20:10 | 100 | 54.84 |
| 10/09/2026 20:10 | 100 | 54.84 |
| 10/09/2026 20:10 | 100 | 54.84 |
| 10/09/2026 20:10 | 200 | 54.84 |
| 10/09/2026 20:10 | 100 | 54.84 |
| 10/09/2026 20:10 | 61 | 54.84 |
| 10/09/2026 20:10 | 3 | 54.84 |
| 10/09/2026 20:10 | 3 | 54.84 |
| 10/09/2026 20:10 | 73 | 54.83 |
| 10/09/2026 20:10 | 102 | 54.83 |
| 10/09/2026 20:10 | 59 | 54.83 |
| 10/09/2026 20:10 | 11 | 54.83 |
| 10/09/2026 20:10 | 100 | 54.84 |
| 10/09/2026 20:10 | 100 | 54.84 |
| 10/09/2026 20:10 | 17 | 54.84 |
| 10/09/2026 20:10 | 83 | 54.84 |
| 10/09/2026 20:10 | 100 | 54.84 |
| 10/09/2026 20:10 | 99 | 54.84 |
| 10/09/2026 20:10 | 17 | 54.85 |
| 10/09/2026 20:10 | 1 | 54.84 |
| 10/09/2026 20:10 | 8 | 54.85 |
| 10/09/2026 20:10 | 2 | 54.85 |
| 10/09/2026 20:10 | 20 | 54.85 |
| 10/09/2026 20:10 | 10 | 54.85 |
| 10/09/2026 20:09 | 1 | 54.84 |
| 10/09/2026 20:07 | 13 | 54.85 |
| 10/09/2026 20:07 | 6 | 54.85 |
| 10/09/2026 20:06 | 10 | 54.86 |
| 10/09/2026 20:06 | 60 | 54.86 |
| 10/09/2026 20:06 | 10 | 54.86 |
| 10/09/2026 20:06 | 40 | 54.86 |
| 10/09/2026 20:06 | 66 | 54.87 |
| 10/09/2026 20:06 | 56 | 54.87 |
| 10/09/2026 20:06 | 10 | 54.87 |
| 10/09/2026 20:06 | 21 | 54.89 |
| 10/09/2026 20:06 | 79 | 54.89 |
| 10/09/2026 20:06 | 100 | 54.89 |
| 10/09/2026 20:06 | 100 | 54.89 |
| 10/09/2026 20:06 | 100 | 54.89 |
| 10/09/2026 20:06 | 36 | 54.89 |
| 10/09/2026 20:06 | 64 | 54.89 |
| 10/09/2026 20:06 | 100 | 54.89 |
| 10/09/2026 20:06 | 100 | 54.89 |
| 10/09/2026 20:06 | 57 | 54.88 |
| 10/09/2026 20:06 | 1 | 54.88 |
| 10/09/2026 20:06 | 1 | 54.88 |
| 10/09/2026 20:06 | 1 | 54.88 |
| 10/09/2026 20:06 | 1 | 54.88 |
| 10/09/2026 20:06 | 1 | 54.88 |
| 10/09/2026 20:06 | 2 | 54.87 |
| 10/09/2026 20:06 | 100 | 54.87 |
| 10/09/2026 20:06 | 1 | 54.87 |
| 10/09/2026 20:05 | 100 | 54.85 |
| 10/09/2026 20:05 | 100 | 54.85 |
| 10/09/2026 20:04 | 14 | 54.82 |
| 10/09/2026 20:04 | 70 | 54.83 |
| 10/09/2026 20:04 | 23 | 54.83 |
| 10/09/2026 20:04 | 2 | 54.835 |
| 10/09/2026 20:04 | 2 | 54.835 |
| 10/09/2026 20:04 | 100 | 54.83 |
| 10/09/2026 20:04 | 100 | 54.83 |
| 10/09/2026 20:04 | 88 | 54.83 |
| 10/09/2026 20:04 | 100 | 54.83 |
| 10/09/2026 20:04 | 100 | 54.83 |
| 10/09/2026 20:04 | 2 | 54.83 |
| 10/09/2026 20:04 | 16 | 54.83 |
| 10/09/2026 20:04 | 99 | 54.82 |
| 10/09/2026 20:04 | 19 | 54.82 |
| 10/09/2026 20:04 | 81 | 54.82 |
| 10/09/2026 20:04 | 34 | 54.82 |
| 10/09/2026 20:04 | 66 | 54.82 |
| 10/09/2026 20:04 | 100 | 54.82 |
| 10/09/2026 20:04 | 100 | 54.82 |
| 10/09/2026 20:04 | 100 | 54.82 |
| 10/09/2026 20:04 | 100 | 54.82 |
| 10/09/2026 20:04 | 15 | 54.82 |
| 10/09/2026 20:04 | 100 | 54.82 |
| 10/09/2026 20:04 | 100 | 54.82 |
| 10/09/2026 20:03 | 18 | 54.835 |
| 10/09/2026 20:02 | 100 | 54.835 |
| 10/09/2026 20:02 | 100 | 54.84 |
| 10/09/2026 20:02 | 100 | 54.84 |
| 10/09/2026 20:02 | 2 | 54.83 |
| 10/09/2026 20:02 | 11 | 54.83 |
| 10/09/2026 20:02 | 25 | 54.82 |
| 10/09/2026 20:02 | 10 | 54.83 |
| 10/09/2026 20:02 | 100 | 54.83 |
| 10/09/2026 20:01 | 6 | 54.84 |
| 10/09/2026 20:01 | 100 | 54.83 |
| 10/09/2026 20:01 | 2 | 54.83 |
| 10/09/2026 20:01 | 100 | 54.84 |
| 10/09/2026 20:01 | 1 | 54.84 |
| 10/09/2026 20:01 | 1 | 54.84 |
| 10/09/2026 20:01 | 1 | 54.84 |
| 10/09/2026 20:01 | 11 | 54.84 |
| 10/09/2026 20:01 | 24 | 54.84 |
| 10/09/2026 20:00 | 100 | 54.83 |
| 10/09/2026 20:00 | 100 | 54.83 |
| 10/09/2026 20:00 | 19 | 54.83 |
| 10/09/2026 20:00 | 100 | 54.83 |
| 10/09/2026 20:00 | 50 | 54.83 |
| 10/09/2026 20:00 | 60 | 54.83 |
| 10/09/2026 19:59 | 16 | 54.85 |
| 10/09/2026 19:59 | 100 | 54.84 |
| 10/09/2026 19:59 | 1 | 54.84 |
| 10/09/2026 19:59 | 100 | 54.84 |
| 10/09/2026 19:59 | 10 | 54.84 |
| 10/09/2026 19:59 | 51 | 54.84 |
| 10/09/2026 19:59 | 49 | 54.84 |
| 10/09/2026 19:59 | 15 | 54.84 |
| 10/09/2026 19:59 | 9 | 54.84 |
| 10/09/2026 19:59 | 7 | 54.84 |
| 10/09/2026 19:59 | 1 | 54.83 |
| 10/09/2026 19:58 | 1 | 54.83 |
| 10/09/2026 19:58 | 1 | 54.84 |
| 10/09/2026 19:58 | 100 | 54.83 |
| 10/09/2026 19:58 | 100 | 54.82 |
| 10/09/2026 19:58 | 80 | 54.83 |
| 10/09/2026 19:58 | 227 | 54.81 |
| 10/09/2026 19:58 | 300 | 54.815 |
| 10/09/2026 19:57 | 1 | 54.82 |
| 10/09/2026 19:57 | 100 | 54.82 |
| 10/09/2026 19:57 | 100 | 54.81 |
| 10/09/2026 19:57 | 17 | 54.81 |
| 10/09/2026 19:57 | 91 | 54.81 |
| 10/09/2026 19:57 | 9 | 54.81 |
| 10/09/2026 19:57 | 16 | 54.81 |
| 10/09/2026 19:57 | 36 | 54.81 |
| 10/09/2026 19:57 | 64 | 54.81 |
| 10/09/2026 19:57 | 10 | 54.80 |
| 10/09/2026 19:57 | 90 | 54.80 |
| 10/09/2026 19:57 | 100 | 54.80 |
| 10/09/2026 19:57 | 100 | 54.80 |
| 10/09/2026 19:57 | 14 | 54.80 |
| 10/09/2026 19:57 | 100 | 54.80 |
| 10/09/2026 19:57 | 100 | 54.79 |
| 10/09/2026 19:57 | 60 | 54.79 |
| 10/09/2026 19:57 | 60 | 54.79 |
| 10/09/2026 19:57 | 100 | 54.79 |
| 10/09/2026 19:57 | 100 | 54.79 |
| 10/09/2026 19:57 | 100 | 54.79 |
| 10/09/2026 19:57 | 82 | 54.78 |
| 10/09/2026 19:57 | 38 | 54.78 |
| 10/09/2026 19:57 | 80 | 54.78 |
| 10/09/2026 19:57 | 100 | 54.77 |
| 10/09/2026 19:55 | 50 | 54.77 |
| 10/09/2026 19:55 | 48 | 54.77 |
| 10/09/2026 19:55 | 52 | 54.77 |
| 10/09/2026 19:55 | 65 | 54.77 |
| 10/09/2026 19:55 | 50 | 54.77 |
| 10/09/2026 19:55 | 13 | 54.77 |
| 10/09/2026 19:55 | 37 | 54.77 |
| 10/09/2026 19:55 | 2 | 54.78 |
| 10/09/2026 19:55 | 40 | 54.78 |
| 10/09/2026 19:55 | 63 | 54.77 |
| 10/09/2026 19:55 | 100 | 54.78 |
| 10/09/2026 19:55 | 2 | 54.80 |
| 10/09/2026 19:54 | 108 | 54.81 |
| 10/09/2026 19:53 | 50 | 54.81 |
| 10/09/2026 19:53 | 35 | 54.81 |
| 10/09/2026 19:53 | 100 | 54.82 |
| 10/09/2026 19:53 | 100 | 54.82 |
| 10/09/2026 19:53 | 14 | 54.82 |
| 10/09/2026 19:53 | 100 | 54.82 |
| 10/09/2026 19:53 | 100 | 54.82 |
| 10/09/2026 19:53 | 2 | 54.83 |
| 10/09/2026 19:53 | 22 | 54.83 |
| 10/09/2026 19:53 | 5 | 54.83 |
| 10/09/2026 19:53 | 10 | 54.83 |
| 10/09/2026 19:53 | 19 | 54.84 |
| 10/09/2026 19:53 | 24 | 54.84 |
| 10/09/2026 19:53 | 76 | 54.84 |
| 10/09/2026 19:53 | 24 | 54.84 |
| 10/09/2026 19:53 | 76 | 54.84 |
| 10/09/2026 19:53 | 24 | 54.84 |
| 10/09/2026 19:53 | 100 | 54.84 |
| 10/09/2026 19:53 | 100 | 54.84 |
| 10/09/2026 19:53 | 38 | 54.84 |
| 10/09/2026 19:53 | 38 | 54.84 |
| 10/09/2026 19:53 | 62 | 54.84 |
| 10/09/2026 19:53 | 100 | 54.84 |
| 10/09/2026 19:53 | 100 | 54.84 |
| 10/09/2026 19:53 | 100 | 54.84 |
| 10/09/2026 19:53 | 138 | 54.84 |
| 10/09/2026 19:53 | 45 | 54.84 |
| 10/09/2026 19:53 | 100 | 54.84 |
| 10/09/2026 19:53 | 1 | 54.84 |
| 10/09/2026 19:53 | 194 | 54.84 |
| 10/09/2026 19:53 | 89 | 54.84 |
| 10/09/2026 19:53 | 11 | 54.84 |
| 10/09/2026 19:53 | 6 | 54.84 |
| 10/09/2026 19:53 | 100 | 54.84 |
| 10/09/2026 19:53 | 60 | 54.84 |
| 10/09/2026 19:53 | 17 | 54.84 |
| 10/09/2026 19:53 | 100 | 54.84 |
| 10/09/2026 19:53 | 5 | 54.85 |
| 10/09/2026 19:53 | 3 | 54.84 |
| 10/09/2026 19:53 | 97 | 54.84 |
| 10/09/2026 19:53 | 53 | 54.84 |
| 10/09/2026 19:53 | 4 | 54.84 |
| 10/09/2026 19:53 | 3 | 54.83 |
| 10/09/2026 19:53 | 20 | 54.82 |
| 10/09/2026 19:53 | 11 | 54.82 |
| 10/09/2026 19:53 | 18 | 54.82 |
| 10/09/2026 19:53 | 80 | 54.82 |
| 10/09/2026 19:52 | 85 | 54.80 |
| 10/09/2026 19:52 | 41 | 54.80 |
| 10/09/2026 19:52 | 19 | 54.81 |
| 10/09/2026 19:52 | 33 | 54.81 |
| 10/09/2026 19:52 | 100 | 54.82 |
| 10/09/2026 19:52 | 100 | 54.825 |
| 10/09/2026 19:52 | 100 | 54.83 |
| 10/09/2026 19:52 | 10 | 54.83 |
| 10/09/2026 19:52 | 75 | 54.83 |
| 10/09/2026 19:52 | 25 | 54.83 |
| 10/09/2026 19:52 | 38 | 54.82 |
| 10/09/2026 19:52 | 5 | 54.82 |
| 10/09/2026 19:50 | 60 | 54.81 |
| 10/09/2026 19:50 | 100 | 54.80 |
| 10/09/2026 19:50 | 100 | 54.79 |
| 10/09/2026 19:50 | 2 | 54.79 |
| 10/09/2026 19:50 | 100 | 54.79 |
| 10/09/2026 19:50 | 80 | 54.79 |
| 10/09/2026 19:50 | 100 | 54.78 |
| 10/09/2026 19:50 | 20 | 54.775 |
| 10/09/2026 19:50 | 65 | 54.78 |
| 10/09/2026 19:50 | 80 | 54.77 |
| 10/09/2026 19:50 | 100 | 54.76 |
| 10/09/2026 19:50 | 10 | 54.76 |
| 10/09/2026 19:50 | 24 | 54.75 |
| 10/09/2026 19:50 | 13 | 54.75 |
| 10/09/2026 19:50 | 65 | 54.74 |
| 10/09/2026 19:50 | 10 | 54.72 |
| 10/09/2026 19:50 | 100 | 54.73 |
| 10/09/2026 19:50 | 200 | 54.73 |
| 10/09/2026 19:50 | 100 | 54.73 |
| 10/09/2026 19:50 | 100 | 54.73 |
| 10/09/2026 19:50 | 65 | 54.73 |
| 10/09/2026 19:50 | 65 | 54.73 |
| 10/09/2026 19:50 | 81 | 54.73 |
| 10/09/2026 19:50 | 200 | 54.73 |
| 10/09/2026 19:50 | 100 | 54.73 |
| 10/09/2026 19:50 | 1 | 54.73 |
| 10/09/2026 19:50 | 1 | 54.74 |
| 10/09/2026 19:50 | 100 | 54.75 |
| 10/09/2026 19:50 | 1 | 54.75 |
| 10/09/2026 19:50 | 28 | 54.76 |
| 10/09/2026 19:50 | 45 | 54.76 |
| 10/09/2026 19:50 | 1 | 54.76 |
| 10/09/2026 19:50 | 283 | 54.77 |
| 10/09/2026 19:50 | 15 | 54.77 |
| 10/09/2026 19:50 | 1 | 54.77 |
| 10/09/2026 19:50 | 1 | 54.78 |
| 10/09/2026 19:50 | 65 | 54.79 |
| 10/09/2026 19:50 | 1 | 54.79 |
| 10/09/2026 19:50 | 50 | 54.80 |
| 10/09/2026 19:50 | 1 | 54.80 |
| 10/09/2026 19:50 | 15 | 54.81 |
| 10/09/2026 19:50 | 100 | 54.82 |
| 10/09/2026 19:50 | 100 | 54.82 |
| 10/09/2026 19:50 | 6 | 54.82 |
| 10/09/2026 19:50 | 10 | 54.83 |
| 10/09/2026 19:50 | 10 | 54.83 |
| 10/09/2026 19:50 | 14 | 54.83 |
| 10/09/2026 19:50 | 86 | 54.83 |
| 10/09/2026 19:50 | 14 | 54.83 |
| 10/09/2026 19:50 | 15 | 54.85 |
| 10/09/2026 19:50 | 45 | 54.85 |
| 10/09/2026 19:50 | 12 | 54.85 |
| 10/09/2026 19:50 | 1 | 54.85 |
| 10/09/2026 19:50 | 100 | 54.85 |
| 10/09/2026 19:50 | 10 | 54.87 |
| 10/09/2026 19:50 | 12 | 54.87 |
| 10/09/2026 19:50 | 20 | 54.87 |
| 10/09/2026 19:50 | 80 | 54.87 |
| 10/09/2026 19:50 | 12 | 54.86 |
| 10/09/2026 19:50 | 2 | 54.86 |
| 10/09/2026 19:50 | 100 | 54.86 |
| 10/09/2026 19:50 | 10 | 54.86 |
| 10/09/2026 19:50 | 10 | 54.86 |
| 10/09/2026 19:50 | 100 | 54.86 |
| 10/09/2026 19:50 | 18 | 54.86 |
| 10/09/2026 19:49 | 1 | 54.85 |
| 10/09/2026 19:49 | 100 | 54.86 |
| 10/09/2026 19:49 | 100 | 54.86 |
| 10/09/2026 19:48 | 1 | 54.88 |
| 10/09/2026 19:47 | 20 | 54.86 |
| 10/09/2026 19:47 | 50 | 54.86 |
| 10/09/2026 19:47 | 102 | 54.86 |
| 10/09/2026 19:47 | 20 | 54.87 |
| 10/09/2026 19:47 | 19 | 54.88 |
| 10/09/2026 19:47 | 200 | 54.88 |
| 10/09/2026 19:47 | 60 | 54.89 |
| 10/09/2026 19:47 | 1 | 54.89 |
| 10/09/2026 19:47 | 15 | 54.89 |
| 10/09/2026 19:47 | 2 | 54.89 |
| 10/09/2026 19:47 | 11 | 54.90 |
| 10/09/2026 19:47 | 13 | 54.90 |
| 10/09/2026 19:47 | 3 | 54.90 |
| 10/09/2026 19:47 | 13 | 54.90 |
| 10/09/2026 19:47 | 100 | 54.90 |
| 10/09/2026 19:46 | 5 | 54.91 |
| 10/09/2026 19:46 | 2 | 54.915 |
| 10/09/2026 19:46 | 100 | 54.92 |
| 10/09/2026 19:46 | 2 | 54.93 |
| 10/09/2026 19:46 | 16 | 54.93 |
| 10/09/2026 19:46 | 19 | 54.93 |
| 10/09/2026 19:46 | 55 | 54.93 |
| 10/09/2026 19:46 | 66 | 54.92 |
| 10/09/2026 19:46 | 34 | 54.92 |
| 10/09/2026 19:46 | 70 | 54.93 |
| 10/09/2026 19:46 | 100 | 54.93 |
| 10/09/2026 19:46 | 32 | 54.93 |
| 10/09/2026 19:46 | 4 | 54.93 |
| 10/09/2026 19:46 | 100 | 54.91 |
| 10/09/2026 19:46 | 100 | 54.91 |
| 10/09/2026 19:46 | 20 | 54.91 |
| 10/09/2026 19:46 | 63 | 54.91 |
| 10/09/2026 19:46 | 52 | 54.91 |
| 10/09/2026 19:46 | 100 | 54.91 |
| 10/09/2026 19:46 | 285 | 54.905 |
| 10/09/2026 19:46 | 52 | 54.90 |
| 10/09/2026 19:46 | 115 | 54.90 |
| 10/09/2026 19:46 | 46 | 54.90 |
| 10/09/2026 19:45 | 30 | 54.90 |
| 10/09/2026 19:45 | 66 | 54.89 |
| 10/09/2026 19:45 | 44 | 54.89 |
| 10/09/2026 19:45 | 10 | 54.89 |
| 10/09/2026 19:45 | 4 | 54.89 |
| 10/09/2026 19:45 | 2 | 54.89 |
| 10/09/2026 19:45 | 98 | 54.89 |
| 10/09/2026 19:45 | 2 | 54.89 |
| 10/09/2026 19:45 | 100 | 54.89 |
| 10/09/2026 19:45 | 10 | 54.89 |
| 10/09/2026 19:45 | 3 | 54.88 |
| 10/09/2026 19:45 | 61 | 54.87 |
| 10/09/2026 19:45 | 100 | 54.87 |
| 10/09/2026 19:45 | 100 | 54.86 |
| 10/09/2026 19:45 | 26 | 54.86 |
| 10/09/2026 19:45 | 100 | 54.86 |
| 10/09/2026 19:45 | 60 | 54.86 |
| 10/09/2026 19:45 | 2 | 54.86 |
| 10/09/2026 19:45 | 100 | 54.86 |
| 10/09/2026 19:45 | 1 | 54.86 |
| 10/09/2026 19:45 | 100 | 54.86 |
| 10/09/2026 19:45 | 100 | 54.86 |
| 10/09/2026 19:45 | 60 | 54.86 |
| 10/09/2026 19:45 | 14 | 54.85 |
| 10/09/2026 19:45 | 60 | 54.85 |
| 10/09/2026 19:45 | 100 | 54.85 |
| 10/09/2026 19:45 | 16 | 54.84 |
| 10/09/2026 19:45 | 64 | 54.84 |
| 10/09/2026 19:45 | 64 | 54.84 |
| 10/09/2026 19:45 | 16 | 54.84 |
| 10/09/2026 19:45 | 3 | 54.84 |
| 10/09/2026 19:45 | 16 | 54.84 |
| 10/09/2026 19:45 | 11 | 54.84 |
| 10/09/2026 19:45 | 89 | 54.84 |
| 10/09/2026 19:45 | 1 | 54.84 |
| 10/09/2026 19:45 | 99 | 54.84 |
| 10/09/2026 19:45 | 1 | 54.84 |
| 10/09/2026 19:45 | 99 | 54.84 |
| 10/09/2026 19:45 | 1 | 54.84 |
| 10/09/2026 19:45 | 99 | 54.84 |
| 10/09/2026 19:45 | 100 | 54.84 |
| 10/09/2026 19:45 | 1 | 54.84 |
| 10/09/2026 19:45 | 100 | 54.84 |
| 10/09/2026 19:45 | 100 | 54.84 |
| 10/09/2026 19:45 | 1 | 54.84 |
| 10/09/2026 19:45 | 13 | 54.84 |
| 10/09/2026 19:45 | 59 | 54.84 |
| 10/09/2026 19:45 | 100 | 54.84 |
| 10/09/2026 19:43 | 117 | 54.855 |
| 10/09/2026 19:43 | 30 | 54.85 |
| 10/09/2026 19:43 | 100 | 54.85 |
| 10/09/2026 19:43 | 18 | 54.85 |
| 10/09/2026 19:43 | 100 | 54.85 |
| 10/09/2026 19:43 | 5 | 54.85 |
| 10/09/2026 19:43 | 10 | 54.86 |
| 10/09/2026 19:42 | 1 | 54.87 |
| 10/09/2026 19:42 | 1 | 54.87 |
| 10/09/2026 19:42 | 100 | 54.87 |
| 10/09/2026 19:42 | 10 | 54.87 |
| 10/09/2026 19:41 | 2 | 54.885 |
| 10/09/2026 19:41 | 2 | 54.88 |
| 10/09/2026 19:40 | 1 | 54.90 |
| 10/09/2026 19:40 | 1 | 54.90 |
| 10/09/2026 19:40 | 100 | 54.90 |
| 10/09/2026 19:40 | 100 | 54.90 |
| 10/09/2026 19:40 | 10 | 54.89 |
| 10/09/2026 19:40 | 10 | 54.89 |
| 10/09/2026 19:39 | 10 | 54.88 |
| 10/09/2026 19:39 | 12 | 54.88 |
| 10/09/2026 19:39 | 162 | 54.88 |
| 10/09/2026 19:39 | 10 | 54.86 |
| 10/09/2026 19:39 | 12 | 54.86 |
| 10/09/2026 19:39 | 100 | 54.86 |
| 10/09/2026 19:39 | 20 | 54.86 |
| 10/09/2026 19:39 | 100 | 54.86 |
| 10/09/2026 19:39 | 17 | 54.86 |
| 10/09/2026 19:39 | 20 | 54.86 |
| 10/09/2026 19:39 | 100 | 54.86 |
| 10/09/2026 19:39 | 40 | 54.87 |
| 10/09/2026 19:39 | 100 | 54.87 |
| 10/09/2026 19:39 | 100 | 54.87 |
| 10/09/2026 19:39 | 100 | 54.87 |
| 10/09/2026 19:39 | 30 | 54.87 |
| 10/09/2026 19:39 | 70 | 54.87 |
| 10/09/2026 19:39 | 100 | 54.87 |
| 10/09/2026 19:39 | 100 | 54.88 |
| 10/09/2026 19:39 | 100 | 54.88 |
| 10/09/2026 19:39 | 100 | 54.88 |
| 10/09/2026 19:39 | 36 | 54.88 |
| 10/09/2026 19:39 | 100 | 54.88 |
| 10/09/2026 19:39 | 100 | 54.88 |
| 10/09/2026 19:39 | 98 | 54.88 |
| 10/09/2026 19:39 | 2 | 54.88 |
| 10/09/2026 19:39 | 64 | 54.88 |
| 10/09/2026 19:39 | 100 | 54.88 |
| 10/09/2026 19:39 | 100 | 54.88 |
| 10/09/2026 19:39 | 83 | 54.88 |
| 10/09/2026 19:39 | 17 | 54.88 |
| 10/09/2026 19:39 | 109 | 54.89 |
| 10/09/2026 19:39 | 65 | 54.89 |
| 10/09/2026 19:39 | 35 | 54.89 |
| 10/09/2026 19:39 | 65 | 54.89 |
| 10/09/2026 19:39 | 185 | 54.89 |
| 10/09/2026 19:39 | 50 | 54.89 |
| 10/09/2026 19:39 | 15 | 54.89 |
| 10/09/2026 19:39 | 20 | 54.89 |
| 10/09/2026 19:39 | 100 | 54.89 |
| 10/09/2026 19:39 | 20 | 54.90 |
| 10/09/2026 19:39 | 80 | 54.90 |
| 10/09/2026 19:39 | 10 | 54.90 |
| 10/09/2026 19:39 | 30 | 54.90 |
| 10/09/2026 19:39 | 100 | 54.90 |
| 10/09/2026 19:39 | 100 | 54.90 |
| 10/09/2026 19:39 | 100 | 54.90 |
| 10/09/2026 19:39 | 14 | 54.91 |
| 10/09/2026 19:39 | 97 | 54.92 |
| 10/09/2026 19:39 | 2 | 54.92 |
| 10/09/2026 19:39 | 2 | 54.92 |
| 10/09/2026 19:39 | 198 | 54.91 |
| 10/09/2026 19:39 | 2 | 54.91 |
| 10/09/2026 19:39 | 38 | 54.92 |
| 10/09/2026 19:39 | 100 | 54.92 |
| 10/09/2026 19:39 | 100 | 54.92 |
| 10/09/2026 19:39 | 55 | 54.92 |
| 10/09/2026 19:39 | 7 | 54.92 |
| 10/09/2026 19:38 | 100 | 54.91 |
| 10/09/2026 19:38 | 47 | 54.91 |
| 10/09/2026 19:38 | 21 | 54.91 |
| 10/09/2026 19:38 | 2 | 54.91 |
| 10/09/2026 19:38 | 12 | 54.91 |
| 10/09/2026 19:38 | 65 | 54.91 |
| 10/09/2026 19:38 | 18 | 54.91 |
| 10/09/2026 19:38 | 17 | 54.91 |
| 10/09/2026 19:38 | 100 | 54.91 |
| 10/09/2026 19:38 | 4 | 54.92 |
| 10/09/2026 19:38 | 25 | 54.92 |
| 10/09/2026 19:38 | 30 | 54.925 |
| 10/09/2026 19:37 | 1 | 54.93 |
| 10/09/2026 19:37 | 1 | 54.93 |
| 10/09/2026 19:36 | 3 | 54.93 |
| 10/09/2026 19:35 | 1 | 54.91 |
| 10/09/2026 19:35 | 60 | 54.91 |
| 10/09/2026 19:35 | 1 | 54.91 |
| 10/09/2026 19:35 | 100 | 54.91 |
| 10/09/2026 19:35 | 25 | 54.90 |
| 10/09/2026 19:34 | 3 | 54.89 |
| 10/09/2026 19:34 | 10 | 54.89 |
| 10/09/2026 19:34 | 244 | 54.89 |
| 10/09/2026 19:34 | 1 | 54.89 |
| 10/09/2026 19:34 | 18 | 54.89 |
| 10/09/2026 19:34 | 9 | 54.89 |
| 10/09/2026 19:34 | 1 | 54.89 |
| 10/09/2026 19:33 | 3 | 54.90 |
| 10/09/2026 19:33 | 40 | 54.90 |
| 10/09/2026 19:33 | 5 | 54.90 |
| 10/09/2026 19:33 | 9 | 54.90 |
| 10/09/2026 19:33 | 3 | 54.90 |
| 10/09/2026 19:33 | 5 | 54.90 |
| 10/09/2026 19:33 | 7 | 54.89 |
| 10/09/2026 19:33 | 24 | 54.89 |
| 10/09/2026 19:33 | 2 | 54.89 |
| 10/09/2026 19:33 | 100 | 54.88 |
| 10/09/2026 19:33 | 2 | 54.88 |
| 10/09/2026 19:33 | 69 | 54.88 |
| 10/09/2026 19:33 | 1 | 54.88 |
| 10/09/2026 19:33 | 2 | 54.87 |
| 10/09/2026 19:33 | 74 | 54.87 |
| 10/09/2026 19:33 | 26 | 54.87 |
| 10/09/2026 19:33 | 1 | 54.86 |
| 10/09/2026 19:33 | 1 | 54.86 |
| 10/09/2026 19:33 | 1 | 54.86 |
| 10/09/2026 19:33 | 10 | 54.86 |
| 10/09/2026 19:33 | 100 | 54.86 |
| 10/09/2026 19:32 | 1 | 54.85 |
| 10/09/2026 19:32 | 25 | 54.85 |
| 10/09/2026 19:32 | 12 | 54.85 |
| 10/09/2026 19:32 | 7 | 54.85 |
| 10/09/2026 19:32 | 100 | 54.85 |
| 10/09/2026 19:31 | 16 | 54.84 |
| 10/09/2026 19:31 | 18 | 54.84 |
| 10/09/2026 19:31 | 10 | 54.84 |
| 10/09/2026 19:31 | 4 | 54.84 |
| 10/09/2026 19:31 | 34 | 54.84 |
| 10/09/2026 19:31 | 11 | 54.84 |
| 10/09/2026 19:31 | 1 | 54.83 |
| 10/09/2026 19:29 | 3 | 54.81 |
| 10/09/2026 19:29 | 100 | 54.81 |
| 10/09/2026 19:29 | 100 | 54.81 |
| 10/09/2026 19:28 | 3 | 54.80 |
| 10/09/2026 19:28 | 100 | 54.795 |
| 10/09/2026 19:28 | 62 | 54.80 |
| 10/09/2026 19:28 | 33 | 54.80 |
| 10/09/2026 19:28 | 38 | 54.80 |
| 10/09/2026 19:28 | 62 | 54.80 |
| 10/09/2026 19:28 | 38 | 54.80 |
| 10/09/2026 19:28 | 50 | 54.80 |
| 10/09/2026 19:28 | 100 | 54.80 |
| 10/09/2026 19:28 | 102 | 54.80 |
| 10/09/2026 19:28 | 23 | 54.79 |
| 10/09/2026 19:28 | 77 | 54.79 |
| 10/09/2026 19:28 | 1 | 54.79 |
| 10/09/2026 19:28 | 100 | 54.79 |
| 10/09/2026 19:28 | 1 | 54.79 |
| 10/09/2026 19:28 | 31 | 54.79 |
| 10/09/2026 19:28 | 10 | 54.79 |
| 10/09/2026 19:28 | 27 | 54.79 |
| 10/09/2026 19:28 | 100 | 54.79 |
| 10/09/2026 19:27 | 30 | 54.775 |
| 10/09/2026 19:27 | 1 | 54.78 |
| 10/09/2026 19:27 | 100 | 54.78 |
| 10/09/2026 19:27 | 100 | 54.78 |
| 10/09/2026 19:27 | 18 | 54.78 |
| 10/09/2026 19:27 | 27 | 54.78 |
| 10/09/2026 19:27 | 23 | 54.78 |
| 10/09/2026 19:27 | 181 | 54.78 |
| 10/09/2026 19:27 | 19 | 54.78 |
| 10/09/2026 19:26 | 100 | 54.78 |
| 10/09/2026 19:26 | 7 | 54.78 |
| 10/09/2026 19:26 | 5 | 54.78 |
| 10/09/2026 19:26 | 1 | 54.79 |
| 10/09/2026 19:26 | 6 | 54.80 |
| 10/09/2026 19:26 | 18 | 54.80 |
| 10/09/2026 19:26 | 55 | 54.80 |
| 10/09/2026 19:26 | 5 | 54.80 |
| 10/09/2026 19:26 | 1 | 54.80 |
| 10/09/2026 19:26 | 6 | 54.82 |
| 10/09/2026 19:25 | 4 | 54.81 |
| 10/09/2026 19:25 | 8 | 54.81 |
| 10/09/2026 19:25 | 11 | 54.81 |
| 10/09/2026 19:25 | 10 | 54.81 |
| 10/09/2026 19:25 | 11 | 54.81 |
| 10/09/2026 19:25 | 7 | 54.81 |
| 10/09/2026 19:25 | 1 | 54.81 |
| 10/09/2026 19:24 | 29 | 54.80 |
| 10/09/2026 19:24 | 21 | 54.81 |
| 10/09/2026 19:24 | 11 | 54.81 |
| 10/09/2026 19:24 | 97 | 54.81 |
| 10/09/2026 19:24 | 100 | 54.81 |
| 10/09/2026 19:24 | 100 | 54.81 |
| 10/09/2026 19:24 | 7 | 54.81 |
| 10/09/2026 19:24 | 17 | 54.80 |
| 10/09/2026 19:24 | 49 | 54.80 |
| 10/09/2026 19:24 | 4 | 54.80 |
| 10/09/2026 19:24 | 3 | 54.80 |
| 10/09/2026 19:24 | 1 | 54.80 |
| 10/09/2026 19:24 | 100 | 54.80 |
| 10/09/2026 19:24 | 10 | 54.80 |
| 10/09/2026 19:24 | 17 | 54.79 |
| 10/09/2026 19:24 | 58 | 54.79 |
| 10/09/2026 19:24 | 16 | 54.79 |
| 10/09/2026 19:24 | 10 | 54.79 |
| 10/09/2026 19:24 | 100 | 54.79 |
| 10/09/2026 19:24 | 66 | 54.79 |
| 10/09/2026 19:24 | 79 | 54.79 |
| 10/09/2026 19:24 | 21 | 54.79 |
| 10/09/2026 19:24 | 79 | 54.79 |
| 10/09/2026 19:24 | 121 | 54.79 |
| 10/09/2026 19:24 | 100 | 54.79 |
| 10/09/2026 19:24 | 100 | 54.79 |
| 10/09/2026 19:24 | 14 | 54.79 |
| 10/09/2026 19:24 | 100 | 54.79 |
| 10/09/2026 19:24 | 10 | 54.80 |
| 10/09/2026 19:24 | 200 | 54.80 |
| 10/09/2026 19:24 | 98 | 54.80 |
| 10/09/2026 19:23 | 37 | 54.80 |
| 10/09/2026 19:23 | 20 | 54.80 |
| 10/09/2026 19:23 | 1 | 54.83 |
| 10/09/2026 19:22 | 20 | 54.815 |
| 10/09/2026 19:22 | 2 | 54.815 |
| 10/09/2026 19:22 | 1 | 54.83 |
| 10/09/2026 19:21 | 10 | 54.80 |
| 10/09/2026 19:21 | 100 | 54.79 |
| 10/09/2026 19:21 | 26 | 54.79 |
| 10/09/2026 19:21 | 19 | 54.79 |
| 10/09/2026 19:21 | 100 | 54.80 |
| 10/09/2026 19:21 | 12 | 54.80 |
| 10/09/2026 19:21 | 100 | 54.80 |
| 10/09/2026 19:21 | 57 | 54.825 |
| 10/09/2026 19:20 | 45 | 54.83 |
| 10/09/2026 19:20 | 55 | 54.83 |
| 10/09/2026 19:20 | 43 | 54.83 |
| 10/09/2026 19:20 | 18 | 54.83 |
| 10/09/2026 19:20 | 10 | 54.83 |
| 10/09/2026 19:20 | 60 | 54.82 |
| 10/09/2026 19:20 | 1 | 54.82 |
| 10/09/2026 19:20 | 55 | 54.81 |
| 10/09/2026 19:20 | 104 | 54.81 |
| 10/09/2026 19:20 | 10 | 54.81 |
| 10/09/2026 19:20 | 1 | 54.81 |
| 10/09/2026 19:20 | 100 | 54.82 |
| 10/09/2026 19:20 | 100 | 54.82 |
| 10/09/2026 19:20 | 100 | 54.83 |
| 10/09/2026 19:20 | 100 | 54.83 |
| 10/09/2026 19:20 | 100 | 54.83 |
| 10/09/2026 19:20 | 100 | 54.83 |
| 10/09/2026 19:20 | 2 | 54.83 |
| 10/09/2026 19:20 | 98 | 54.83 |
| 10/09/2026 19:20 | 100 | 54.83 |
| 10/09/2026 19:20 | 12 | 54.835 |
| 10/09/2026 19:20 | 19 | 54.84 |
| 10/09/2026 19:20 | 100 | 54.84 |
| 10/09/2026 19:20 | 300 | 54.84 |
| 10/09/2026 19:20 | 104 | 54.84 |
| 10/09/2026 19:20 | 22 | 54.84 |
| 10/09/2026 19:20 | 5 | 54.84 |
| 10/09/2026 19:20 | 17 | 54.84 |
| 10/09/2026 19:20 | 5 | 54.84 |
| 10/09/2026 19:20 | 200 | 54.84 |
| 10/09/2026 19:20 | 59 | 54.84 |
| 10/09/2026 19:20 | 5 | 54.85 |
| 10/09/2026 19:20 | 14 | 54.85 |
| 10/09/2026 19:20 | 5 | 54.85 |
| 10/09/2026 19:20 | 5 | 54.85 |
| 10/09/2026 19:20 | 43 | 54.85 |
| 10/09/2026 19:20 | 43 | 54.85 |
| 10/09/2026 19:20 | 100 | 54.85 |
| 10/09/2026 19:20 | 41 | 54.84 |
| 10/09/2026 19:20 | 16 | 54.85 |
| 10/09/2026 19:20 | 3 | 54.85 |
| 10/09/2026 19:20 | 10 | 54.85 |
| 10/09/2026 19:20 | 1 | 54.85 |
| 10/09/2026 19:20 | 7 | 54.85 |
| 10/09/2026 19:20 | 6 | 54.85 |
| 10/09/2026 19:20 | 7 | 54.85 |
| 10/09/2026 19:20 | 20 | 54.85 |
| 10/09/2026 19:20 | 39 | 54.86 |
| 10/09/2026 19:20 | 3 | 54.85 |
| 10/09/2026 19:20 | 12 | 54.85 |
| 10/09/2026 19:20 | 2 | 54.85 |
| 10/09/2026 19:19 | 14 | 54.84 |
| 10/09/2026 19:19 | 16 | 54.84 |
| 10/09/2026 19:19 | 100 | 54.84 |
| 10/09/2026 19:19 | 100 | 54.84 |
| 10/09/2026 19:19 | 5 | 54.85 |
| 10/09/2026 19:19 | 20 | 54.85 |
| 10/09/2026 19:19 | 20 | 54.85 |
| 10/09/2026 19:19 | 35 | 54.85 |
| 10/09/2026 19:19 | 97 | 54.85 |
| 10/09/2026 19:19 | 9 | 54.845 |
| 10/09/2026 19:19 | 2 | 54.845 |
| 10/09/2026 19:19 | 8 | 54.845 |
| 10/09/2026 19:19 | 5 | 54.845 |
| 10/09/2026 19:19 | 45 | 54.85 |
| 10/09/2026 19:19 | 9 | 54.85 |
| 10/09/2026 19:19 | 17 | 54.85 |
| 10/09/2026 19:19 | 21 | 54.85 |
| 10/09/2026 19:19 | 100 | 54.85 |
| 10/09/2026 19:19 | 12 | 54.86 |
| 10/09/2026 19:19 | 3 | 54.86 |
| 10/09/2026 19:19 | 2 | 54.86 |
| 10/09/2026 19:19 | 16 | 54.87 |
| 10/09/2026 19:19 | 11 | 54.87 |
| 10/09/2026 19:19 | 100 | 54.87 |
| 10/09/2026 19:19 | 10 | 54.87 |
| 10/09/2026 19:19 | 1 | 54.87 |
| 10/09/2026 19:18 | 50 | 54.88 |
| 10/09/2026 19:18 | 1 | 54.88 |
| 10/09/2026 19:18 | 60 | 54.88 |
| 10/09/2026 19:18 | 1 | 54.88 |
| 10/09/2026 19:18 | 10 | 54.88 |
| 10/09/2026 19:18 | 10 | 54.88 |
| 10/09/2026 19:18 | 20 | 54.88 |
| 10/09/2026 19:18 | 1 | 54.88 |
| 10/09/2026 19:18 | 100 | 54.88 |
| 10/09/2026 19:17 | 8 | 54.865 |
| 10/09/2026 19:16 | 10 | 54.85 |
| 10/09/2026 19:16 | 10 | 54.85 |
| 10/09/2026 19:16 | 100 | 54.85 |
| 10/09/2026 19:16 | 13 | 54.85 |
| 10/09/2026 19:16 | 5 | 54.845 |
| 10/09/2026 19:16 | 13 | 54.84 |
| 10/09/2026 19:16 | 5 | 54.85 |
| 10/09/2026 19:15 | 1 | 54.85 |
| 10/09/2026 19:14 | 1 | 54.85 |
| 10/09/2026 19:13 | 1 | 54.85 |
| 10/09/2026 19:13 | 1 | 54.85 |
| 10/09/2026 19:13 | 24 | 54.84 |
| 10/09/2026 19:13 | 1 | 54.84 |
| 10/09/2026 19:13 | 1 | 54.84 |
| 10/09/2026 19:13 | 100 | 54.84 |
| 10/09/2026 19:13 | 36 | 54.83 |
| 10/09/2026 19:13 | 100 | 54.83 |
| 10/09/2026 19:13 | 5 | 54.83 |
| 10/09/2026 19:13 | 2 | 54.83 |
| 10/09/2026 19:13 | 10 | 54.83 |
| 10/09/2026 19:13 | 42 | 54.83 |
| 10/09/2026 19:13 | 36 | 54.83 |
| 10/09/2026 19:13 | 4 | 54.83 |
| 10/09/2026 19:13 | 10 | 54.83 |
| 10/09/2026 19:11 | 71 | 54.81 |
| 10/09/2026 19:11 | 20 | 54.81 |
| 10/09/2026 19:11 | 18 | 54.82 |
| 10/09/2026 19:11 | 4 | 54.82 |
| 10/09/2026 19:11 | 15 | 54.82 |
| 10/09/2026 19:11 | 1 | 54.82 |
| 10/09/2026 19:11 | 200 | 54.82 |
| 10/09/2026 19:11 | 100 | 54.83 |
| 10/09/2026 19:11 | 100 | 54.83 |
| 10/09/2026 19:11 | 100 | 54.83 |
| 10/09/2026 19:10 | 9 | 54.84 |
| 10/09/2026 19:10 | 100 | 54.84 |
| 10/09/2026 19:10 | 1 | 54.83 |
| 10/09/2026 19:10 | 100 | 54.82 |
| 10/09/2026 19:10 | 60 | 54.82 |
| 10/09/2026 19:10 | 10 | 54.82 |
| 10/09/2026 19:10 | 12 | 54.82 |
| 10/09/2026 19:10 | 100 | 54.82 |
| 10/09/2026 19:09 | 7 | 54.80 |
| 10/09/2026 19:08 | 5 | 54.81 |
| 10/09/2026 19:08 | 10 | 54.81 |
| 10/09/2026 19:08 | 3 | 54.81 |
| 10/09/2026 19:08 | 3 | 54.81 |
| 10/09/2026 19:08 | 2 | 54.81 |
| 10/09/2026 19:08 | 9 | 54.82 |
| 10/09/2026 19:08 | 4 | 54.82 |
| 10/09/2026 19:08 | 100 | 54.84 |
| 10/09/2026 19:08 | 12 | 54.84 |
| 10/09/2026 19:08 | 100 | 54.84 |
| 10/09/2026 19:08 | 100 | 54.85 |
| 10/09/2026 19:08 | 100 | 54.85 |
| 10/09/2026 19:08 | 100 | 54.85 |
| 10/09/2026 19:08 | 1 | 54.85 |
| 10/09/2026 19:08 | 100 | 54.85 |
| 10/09/2026 19:08 | 60 | 54.85 |
| 10/09/2026 19:08 | 10 | 54.85 |
| 10/09/2026 19:08 | 23 | 54.85 |
| 10/09/2026 19:08 | 1 | 54.87 |
| 10/09/2026 19:07 | 20 | 54.88 |
| 10/09/2026 19:07 | 10 | 54.88 |
| 10/09/2026 19:07 | 7 | 54.87 |
| 10/09/2026 19:07 | 8 | 54.84 |
| 10/09/2026 19:07 | 93 | 54.84 |
| 10/09/2026 19:07 | 10 | 54.84 |
| 10/09/2026 19:07 | 100 | 54.84 |
| 10/09/2026 19:07 | 100 | 54.84 |
| 10/09/2026 19:07 | 1 | 54.83 |
| 10/09/2026 19:07 | 100 | 54.83 |
| 10/09/2026 19:07 | 20 | 54.83 |
| 10/09/2026 19:07 | 100 | 54.83 |
| 10/09/2026 19:07 | 100 | 54.83 |
| 10/09/2026 19:07 | 10 | 54.83 |
| 10/09/2026 19:07 | 2 | 54.82 |
| 10/09/2026 19:06 | 2 | 54.82 |
| 10/09/2026 19:06 | 2 | 54.82 |
| 10/09/2026 19:06 | 2 | 54.82 |
| 10/09/2026 19:06 | 83 | 54.805 |
| 10/09/2026 19:05 | 20 | 54.80 |
| 10/09/2026 19:05 | 40 | 54.80 |
| 10/09/2026 19:05 | 118 | 54.80 |
| 10/09/2026 19:05 | 100 | 54.80 |
| 10/09/2026 19:05 | 100 | 54.80 |
| 10/09/2026 19:05 | 15 | 54.80 |
| 10/09/2026 19:05 | 10 | 54.80 |
| 10/09/2026 19:05 | 90 | 54.80 |
| 10/09/2026 19:05 | 10 | 54.80 |
| 10/09/2026 19:05 | 10 | 54.81 |
| 10/09/2026 19:05 | 11 | 54.81 |
| 10/09/2026 19:05 | 10 | 54.81 |
| 10/09/2026 19:05 | 6 | 54.82 |
| 10/09/2026 19:05 | 100 | 54.82 |
| 10/09/2026 19:05 | 89 | 54.82 |
| 10/09/2026 19:05 | 100 | 54.82 |
| 10/09/2026 19:05 | 10 | 54.82 |
| 10/09/2026 19:05 | 9 | 54.82 |
| 10/09/2026 19:05 | 35 | 54.82 |
| 10/09/2026 19:05 | 100 | 54.82 |
| 10/09/2026 19:05 | 10 | 54.83 |
| 10/09/2026 19:05 | 100 | 54.845 |
| 10/09/2026 19:05 | 124 | 54.84 |
| 10/09/2026 19:05 | 45 | 54.84 |
| 10/09/2026 19:05 | 155 | 54.84 |
| 10/09/2026 19:05 | 60 | 54.84 |
| 10/09/2026 19:05 | 22 | 54.84 |
| 10/09/2026 19:05 | 100 | 54.84 |
| 10/09/2026 19:05 | 1 | 54.83 |
| 10/09/2026 19:05 | 2 | 54.83 |
| 10/09/2026 19:05 | 7 | 54.83 |
| 10/09/2026 19:05 | 3 | 54.83 |
| 10/09/2026 19:05 | 1 | 54.83 |
| 10/09/2026 19:05 | 91 | 54.83 |
| 10/09/2026 19:05 | 2 | 54.83 |
| 10/09/2026 19:05 | 7 | 54.83 |
| 10/09/2026 19:05 | 6 | 54.83 |
| 10/09/2026 19:05 | 100 | 54.84 |
| 10/09/2026 19:05 | 100 | 54.84 |
| 10/09/2026 19:05 | 100 | 54.84 |
| 10/09/2026 19:05 | 94 | 54.84 |
| 10/09/2026 19:05 | 100 | 54.84 |
| 10/09/2026 19:05 | 100 | 54.84 |
| 10/09/2026 19:05 | 6 | 54.84 |
| 10/09/2026 19:05 | 100 | 54.84 |
| 10/09/2026 19:05 | 100 | 54.84 |
| 10/09/2026 19:05 | 15 | 54.84 |
| 10/09/2026 19:05 | 10 | 54.84 |
| 10/09/2026 19:05 | 75 | 54.84 |
| 10/09/2026 19:05 | 100 | 54.84 |
| 10/09/2026 19:05 | 100 | 54.84 |
| 10/09/2026 19:05 | 17 | 54.84 |
| 10/09/2026 19:05 | 2 | 54.865 |
| 10/09/2026 19:04 | 100 | 54.86 |
| 10/09/2026 19:03 | 21 | 54.85 |
| 10/09/2026 19:03 | 24 | 54.85 |
| 10/09/2026 19:03 | 3 | 54.845 |
| 10/09/2026 19:03 | 21 | 54.845 |
| 10/09/2026 19:03 | 2 | 54.845 |
| 10/09/2026 19:03 | 2 | 54.845 |
| 10/09/2026 19:03 | 2 | 54.845 |
| 10/09/2026 19:03 | 100 | 54.85 |
| 10/09/2026 19:03 | 100 | 54.85 |
| 10/09/2026 19:03 | 2 | 54.85 |
| 10/09/2026 19:03 | 12 | 54.85 |
| 10/09/2026 19:03 | 1 | 54.85 |
| 10/09/2026 19:03 | 85 | 54.85 |
| 10/09/2026 19:03 | 15 | 54.85 |
| 10/09/2026 19:03 | 100 | 54.85 |
| 10/09/2026 19:03 | 100 | 54.86 |
| 10/09/2026 19:01 | 2 | 54.835 |
| 10/09/2026 19:01 | 2 | 54.835 |
| 10/09/2026 19:01 | 2 | 54.83 |
| 10/09/2026 19:01 | 67 | 54.83 |
| 10/09/2026 19:01 | 3 | 54.83 |
| 10/09/2026 19:01 | 30 | 54.83 |
| 10/09/2026 19:01 | 94 | 54.83 |
| 10/09/2026 19:01 | 2 | 54.83 |
| 10/09/2026 19:01 | 2 | 54.83 |
| 10/09/2026 19:01 | 2 | 54.83 |
| 10/09/2026 19:01 | 100 | 54.83 |
| 10/09/2026 19:01 | 100 | 54.83 |
| 10/09/2026 19:01 | 100 | 54.83 |
| 10/09/2026 19:01 | 4 | 54.83 |
| 10/09/2026 19:01 | 100 | 54.83 |
| 10/09/2026 19:01 | 200 | 54.84 |
| 10/09/2026 19:00 | 100 | 54.865 |
| 10/09/2026 19:00 | 100 | 54.87 |
| 10/09/2026 19:00 | 100 | 54.85 |
| 10/09/2026 19:00 | 37 | 54.84 |
| 10/09/2026 19:00 | 10 | 54.84 |
| 10/09/2026 19:00 | 1 | 54.83 |
| 10/09/2026 19:00 | 100 | 54.83 |
| 10/09/2026 19:00 | 76 | 54.83 |
| 10/09/2026 19:00 | 100 | 54.83 |
| 10/09/2026 19:00 | 100 | 54.83 |
| 10/09/2026 19:00 | 2 | 54.82 |
| 10/09/2026 18:59 | 2 | 54.815 |
| 10/09/2026 18:59 | 5 | 54.81 |
| 10/09/2026 18:59 | 2 | 54.81 |
| 10/09/2026 18:59 | 6 | 54.81 |
| 10/09/2026 18:59 | 1 | 54.81 |
| 10/09/2026 18:59 | 100 | 54.81 |
| 10/09/2026 18:59 | 19 | 54.81 |
| 10/09/2026 18:59 | 12 | 54.81 |
| 10/09/2026 18:59 | 1 | 54.81 |
| 10/09/2026 18:59 | 1 | 54.81 |
| 10/09/2026 18:58 | 1 | 54.84 |
| 10/09/2026 18:57 | 10 | 54.84 |
| 10/09/2026 18:57 | 1 | 54.83 |
| 10/09/2026 18:57 | 11 | 54.80 |
| 10/09/2026 18:57 | 24 | 54.78 |
| 10/09/2026 18:57 | 36 | 54.78 |
| 10/09/2026 18:57 | 1 | 54.78 |
| 10/09/2026 18:57 | 1 | 54.77 |
| 10/09/2026 18:57 | 74 | 54.77 |
| 10/09/2026 18:57 | 24 | 54.77 |
| 10/09/2026 18:57 | 96 | 54.77 |
| 10/09/2026 18:57 | 2 | 54.77 |
| 10/09/2026 18:57 | 50 | 54.765 |
| 10/09/2026 18:57 | 72 | 54.77 |
| 10/09/2026 18:57 | 1 | 54.77 |
| 10/09/2026 18:57 | 2 | 54.765 |
| 10/09/2026 18:57 | 124 | 54.765 |
| 10/09/2026 18:57 | 74 | 54.76 |
| 10/09/2026 18:57 | 74 | 54.76 |
| 10/09/2026 18:57 | 100 | 54.76 |
| 10/09/2026 18:57 | 10 | 54.75 |
| 10/09/2026 18:57 | 77 | 54.75 |
| 10/09/2026 18:57 | 1 | 54.75 |
| 10/09/2026 18:57 | 1 | 54.75 |
| 10/09/2026 18:57 | 1 | 54.75 |
| 10/09/2026 18:57 | 45 | 54.75 |
| 10/09/2026 18:57 | 50 | 54.74 |
| 10/09/2026 18:57 | 74 | 54.74 |
| 10/09/2026 18:57 | 2 | 54.74 |
| 10/09/2026 18:57 | 15 | 54.74 |
| 10/09/2026 18:56 | 1 | 54.74 |
| 10/09/2026 18:56 | 10 | 54.74 |
| 10/09/2026 18:56 | 4 | 54.75 |
| 10/09/2026 18:56 | 4 | 54.75 |
| 10/09/2026 18:56 | 20 | 54.75 |
| 10/09/2026 18:56 | 1 | 54.74 |
| 10/09/2026 18:56 | 9 | 54.74 |
| 10/09/2026 18:55 | 11 | 54.735 |
| 10/09/2026 18:55 | 5 | 54.735 |
| 10/09/2026 18:55 | 100 | 54.73 |
| 10/09/2026 18:55 | 100 | 54.72 |
| 10/09/2026 18:55 | 30 | 54.72 |
| 10/09/2026 18:55 | 2 | 54.72 |
| 10/09/2026 18:55 | 60 | 54.72 |
| 10/09/2026 18:55 | 30 | 54.72 |
| 10/09/2026 18:55 | 2 | 54.72 |
| 10/09/2026 18:55 | 91 | 54.72 |
| 10/09/2026 18:55 | 1 | 54.72 |
| 10/09/2026 18:55 | 2 | 54.72 |
| 10/09/2026 18:55 | 2 | 54.71 |
| 10/09/2026 18:55 | 4 | 54.71 |
| 10/09/2026 18:55 | 11 | 54.71 |
| 10/09/2026 18:55 | 100 | 54.71 |
| 10/09/2026 18:55 | 60 | 54.70 |
| 10/09/2026 18:55 | 29 | 54.70 |
| 10/09/2026 18:54 | 13 | 54.705 |
| 10/09/2026 18:54 | 1 | 54.71 |
| 10/09/2026 18:54 | 1 | 54.71 |
| 10/09/2026 18:53 | 37 | 54.71 |
| 10/09/2026 18:53 | 1 | 54.71 |
| 10/09/2026 18:52 | 34 | 54.69 |
| 10/09/2026 18:52 | 100 | 54.68 |
| 10/09/2026 18:52 | 100 | 54.68 |
| 10/09/2026 18:52 | 71 | 54.68 |
| 10/09/2026 18:52 | 29 | 54.68 |
| 10/09/2026 18:52 | 8 | 54.68 |
| 10/09/2026 18:52 | 100 | 54.67 |
| 10/09/2026 18:52 | 200 | 54.67 |
| 10/09/2026 18:52 | 100 | 54.67 |
| 10/09/2026 18:52 | 60 | 54.67 |
| 10/09/2026 18:52 | 1 | 54.67 |
| 10/09/2026 18:52 | 100 | 54.67 |
| 10/09/2026 18:52 | 12 | 54.67 |
| 10/09/2026 18:52 | 38 | 54.66 |
| 10/09/2026 18:52 | 38 | 54.66 |
| 10/09/2026 18:51 | 72 | 54.64 |
| 10/09/2026 18:51 | 10 | 54.65 |
| 10/09/2026 18:51 | 69 | 54.65 |
| 10/09/2026 18:51 | 31 | 54.65 |
| 10/09/2026 18:51 | 100 | 54.65 |
| 10/09/2026 18:51 | 100 | 54.64 |
| 10/09/2026 18:51 | 9 | 54.64 |
| 10/09/2026 18:51 | 20 | 54.63 |
| 10/09/2026 18:51 | 70 | 54.62 |
| 10/09/2026 18:51 | 30 | 54.62 |
| 10/09/2026 18:51 | 60 | 54.62 |
| 10/09/2026 18:51 | 26 | 54.62 |
| 10/09/2026 18:51 | 100 | 54.62 |
| 10/09/2026 18:51 | 6 | 54.62 |
| 10/09/2026 18:51 | 100 | 54.62 |
| 10/09/2026 18:51 | 46 | 54.62 |
| 10/09/2026 18:51 | 97 | 54.62 |
| 10/09/2026 18:50 | 3 | 54.62 |
| 10/09/2026 18:50 | 62 | 54.62 |
| 10/09/2026 18:50 | 8 | 54.62 |
| 10/09/2026 18:50 | 9 | 54.62 |
| 10/09/2026 18:50 | 18 | 54.62 |
| 10/09/2026 18:50 | 100 | 54.62 |
| 10/09/2026 18:50 | 118 | 54.63 |
| 10/09/2026 18:50 | 100 | 54.63 |
| 10/09/2026 18:50 | 100 | 54.63 |
| 10/09/2026 18:50 | 5 | 54.63 |
| 10/09/2026 18:50 | 100 | 54.63 |
| 10/09/2026 18:50 | 18 | 54.63 |
| 10/09/2026 18:50 | 1 | 54.65 |
| 10/09/2026 18:50 | 18 | 54.66 |
| 10/09/2026 18:50 | 15 | 54.65 |
| 10/09/2026 18:50 | 15 | 54.65 |
| 10/09/2026 18:50 | 15 | 54.65 |
| 10/09/2026 18:50 | 15 | 54.65 |
| 10/09/2026 18:50 | 32 | 54.66 |
| 10/09/2026 18:50 | 106 | 54.66 |
| 10/09/2026 18:50 | 10 | 54.66 |
| 10/09/2026 18:50 | 52 | 54.66 |
| 10/09/2026 18:50 | 48 | 54.66 |
| 10/09/2026 18:50 | 52 | 54.66 |
| 10/09/2026 18:50 | 100 | 54.66 |
| 10/09/2026 18:50 | 100 | 54.66 |
| 10/09/2026 18:50 | 10 | 54.66 |
| 10/09/2026 18:50 | 100 | 54.66 |
| 10/09/2026 18:50 | 18 | 54.66 |
| 10/09/2026 18:49 | 100 | 54.675 |
| 10/09/2026 18:49 | 12 | 54.67 |
| 10/09/2026 18:49 | 11 | 54.68 |
| 10/09/2026 18:49 | 2 | 54.68 |
| 10/09/2026 18:49 | 32 | 54.68 |
| 10/09/2026 18:49 | 100 | 54.68 |
| 10/09/2026 18:49 | 100 | 54.69 |
| 10/09/2026 18:49 | 10 | 54.69 |
| 10/09/2026 18:48 | 24 | 54.70 |
| 10/09/2026 18:48 | 20 | 54.70 |
| 10/09/2026 18:48 | 100 | 54.71 |
| 10/09/2026 18:48 | 100 | 54.71 |
| 10/09/2026 18:48 | 6 | 54.71 |
| 10/09/2026 18:48 | 100 | 54.71 |
| 10/09/2026 18:48 | 100 | 54.72 |
| 10/09/2026 18:48 | 12 | 54.72 |
| 10/09/2026 18:48 | 18 | 54.72 |
| 10/09/2026 18:48 | 13 | 54.72 |
| 10/09/2026 18:48 | 1 | 54.73 |
| 10/09/2026 18:48 | 12 | 54.73 |
| 10/09/2026 18:47 | 1 | 54.75 |
| 10/09/2026 18:47 | 12 | 54.74 |
| 10/09/2026 18:46 | 7 | 54.74 |
| 10/09/2026 18:46 | 112 | 54.74 |
| 10/09/2026 18:46 | 40 | 54.74 |
| 10/09/2026 18:46 | 100 | 54.74 |
| 10/09/2026 18:46 | 74 | 54.73 |
| 10/09/2026 18:46 | 200 | 54.73 |
| 10/09/2026 18:46 | 100 | 54.72 |
| 10/09/2026 18:46 | 13 | 54.72 |
| 10/09/2026 18:46 | 5 | 54.73 |
| 10/09/2026 18:46 | 100 | 54.73 |
| 10/09/2026 18:46 | 109 | 54.73 |
| 10/09/2026 18:46 | 20 | 54.73 |
| 10/09/2026 18:46 | 10 | 54.73 |
| 10/09/2026 18:46 | 64 | 54.73 |
| 10/09/2026 18:46 | 100 | 54.73 |
| 10/09/2026 18:46 | 2 | 54.72 |
| 10/09/2026 18:45 | 21 | 54.715 |
| 10/09/2026 18:45 | 100 | 54.74 |
| 10/09/2026 18:45 | 100 | 54.73 |
| 10/09/2026 18:45 | 60 | 54.73 |
| 10/09/2026 18:45 | 10 | 54.73 |
| 10/09/2026 18:45 | 64 | 54.73 |
| 10/09/2026 18:45 | 65 | 54.71 |
| 10/09/2026 18:45 | 21 | 54.70 |
| 10/09/2026 18:45 | 1 | 54.71 |
| 10/09/2026 18:45 | 300 | 54.71 |
| 10/09/2026 18:45 | 13 | 54.71 |
| 10/09/2026 18:44 | 4 | 54.72 |
| 10/09/2026 18:44 | 24 | 54.72 |
| 10/09/2026 18:44 | 76 | 54.72 |
| 10/09/2026 18:44 | 100 | 54.72 |
| 10/09/2026 18:44 | 70 | 54.71 |
| 10/09/2026 18:44 | 100 | 54.71 |
| 10/09/2026 18:44 | 100 | 54.71 |
| 10/09/2026 18:44 | 49 | 54.70 |
| 10/09/2026 18:44 | 51 | 54.70 |
| 10/09/2026 18:44 | 28 | 54.70 |
| 10/09/2026 18:44 | 51 | 54.70 |
| 10/09/2026 18:44 | 21 | 54.70 |
| 10/09/2026 18:44 | 100 | 54.70 |
| 10/09/2026 18:44 | 68 | 54.70 |
| 10/09/2026 18:44 | 2 | 54.69 |
| 10/09/2026 18:44 | 122 | 54.69 |
| 10/09/2026 18:44 | 93 | 54.69 |
| 10/09/2026 18:44 | 60 | 54.69 |
| 10/09/2026 18:44 | 30 | 54.69 |
| 10/09/2026 18:44 | 70 | 54.69 |
| 10/09/2026 18:44 | 4 | 54.69 |
| 10/09/2026 18:44 | 20 | 54.69 |
| 10/09/2026 18:44 | 100 | 54.69 |
| 10/09/2026 18:44 | 20 | 54.69 |
| 10/09/2026 18:43 | 23 | 54.72 |
| 10/09/2026 18:43 | 40 | 54.74 |
| 10/09/2026 18:43 | 19 | 54.74 |
| 10/09/2026 18:43 | 2 | 54.74 |
| 10/09/2026 18:43 | 10 | 54.74 |
| 10/09/2026 18:43 | 100 | 54.76 |
| 10/09/2026 18:43 | 12 | 54.76 |
| 10/09/2026 18:43 | 288 | 54.76 |
| 10/09/2026 18:43 | 12 | 54.76 |
| 10/09/2026 18:43 | 24 | 54.77 |
| 10/09/2026 18:43 | 8 | 54.80 |
| 10/09/2026 18:43 | 14 | 54.80 |
| 10/09/2026 18:43 | 6 | 54.80 |
| 10/09/2026 18:42 | 1 | 54.79 |
| 10/09/2026 18:42 | 15 | 54.79 |
| 10/09/2026 18:42 | 32 | 54.79 |
| 10/09/2026 18:42 | 1 | 54.79 |
| 10/09/2026 18:42 | 3 | 54.775 |
| 10/09/2026 18:42 | 11 | 54.79 |
| 10/09/2026 18:42 | 32 | 54.79 |
| 10/09/2026 18:42 | 2 | 54.79 |
| 10/09/2026 18:42 | 18 | 54.79 |
| 10/09/2026 18:42 | 34 | 54.79 |
| 10/09/2026 18:42 | 46 | 54.79 |
| 10/09/2026 18:42 | 100 | 54.79 |
| 10/09/2026 18:42 | 100 | 54.80 |
| 10/09/2026 18:42 | 32 | 54.80 |
| 10/09/2026 18:42 | 68 | 54.80 |
| 10/09/2026 18:42 | 8 | 54.80 |
| 10/09/2026 18:42 | 92 | 54.80 |
| 10/09/2026 18:42 | 100 | 54.80 |
| 10/09/2026 18:42 | 100 | 54.80 |
| 10/09/2026 18:42 | 100 | 54.80 |
| 10/09/2026 18:42 | 100 | 54.80 |
| 10/09/2026 18:42 | 11 | 54.80 |
| 10/09/2026 18:42 | 100 | 54.80 |
| 10/09/2026 18:42 | 1 | 54.80 |
| 10/09/2026 18:42 | 100 | 54.80 |
| 10/09/2026 18:41 | 1 | 54.83 |
| 10/09/2026 18:41 | 24 | 54.83 |
| 10/09/2026 18:41 | 76 | 54.83 |
| 10/09/2026 18:41 | 24 | 54.83 |
| 10/09/2026 18:41 | 76 | 54.83 |
| 10/09/2026 18:41 | 100 | 54.83 |
| 10/09/2026 18:41 | 100 | 54.83 |
| 10/09/2026 18:41 | 100 | 54.83 |
| 10/09/2026 18:41 | 10 | 54.845 |
| 10/09/2026 18:41 | 10 | 54.845 |
| 10/09/2026 18:40 | 1 | 54.835 |
| 10/09/2026 18:40 | 2 | 54.835 |
| 10/09/2026 18:40 | 91 | 54.835 |
| 10/09/2026 18:40 | 91 | 54.84 |
| 10/09/2026 18:40 | 60 | 54.84 |
| 10/09/2026 18:40 | 13 | 54.84 |
| 10/09/2026 18:40 | 100 | 54.84 |
| 10/09/2026 18:40 | 3 | 54.835 |
| 10/09/2026 18:40 | 4 | 54.835 |
| 10/09/2026 18:40 | 2 | 54.835 |
| 10/09/2026 18:39 | 2 | 54.84 |
| 10/09/2026 18:39 | 100 | 54.84 |
| 10/09/2026 18:39 | 5 | 54.84 |
| 10/09/2026 18:39 | 100 | 54.84 |
| 10/09/2026 18:39 | 18 | 54.84 |
| 10/09/2026 18:39 | 1 | 54.84 |
| 10/09/2026 18:39 | 2 | 54.845 |
| 10/09/2026 18:39 | 2 | 54.85 |
| 10/09/2026 18:38 | 2 | 54.85 |
| 10/09/2026 18:38 | 3 | 54.86 |
| 10/09/2026 18:38 | 6 | 54.86 |
| 10/09/2026 18:37 | 20 | 54.88 |
| 10/09/2026 18:36 | 2 | 54.855 |
| 10/09/2026 18:36 | 100 | 54.85 |
| 10/09/2026 18:36 | 1 | 54.85 |
| 10/09/2026 18:36 | 2 | 54.85 |
| 10/09/2026 18:36 | 3 | 54.84 |
| 10/09/2026 18:36 | 100 | 54.84 |
| 10/09/2026 18:36 | 2 | 54.84 |
| 10/09/2026 18:36 | 2 | 54.84 |
| 10/09/2026 18:36 | 100 | 54.84 |
| 10/09/2026 18:36 | 12 | 54.84 |
| 10/09/2026 18:36 | 100 | 54.84 |
| 10/09/2026 18:36 | 4 | 54.82 |
| 10/09/2026 18:36 | 100 | 54.82 |
| 10/09/2026 18:35 | 124 | 54.825 |
| 10/09/2026 18:34 | 100 | 54.83 |
| 10/09/2026 18:34 | 7 | 54.84 |
| 10/09/2026 18:34 | 7 | 54.84 |
| 10/09/2026 18:34 | 26 | 54.84 |
| 10/09/2026 18:34 | 18 | 54.84 |
| 10/09/2026 18:34 | 8 | 54.84 |
| 10/09/2026 18:34 | 74 | 54.84 |
| 10/09/2026 18:34 | 10 | 54.83 |
| 10/09/2026 18:33 | 65 | 54.85 |
| 10/09/2026 18:33 | 35 | 54.85 |
| 10/09/2026 18:33 | 100 | 54.85 |
| 10/09/2026 18:33 | 100 | 54.85 |
| 10/09/2026 18:33 | 100 | 54.85 |
| 10/09/2026 18:33 | 5 | 54.85 |
| 10/09/2026 18:33 | 11 | 54.86 |
| 10/09/2026 18:33 | 100 | 54.86 |
| 10/09/2026 18:33 | 17 | 54.87 |
| 10/09/2026 18:33 | 102 | 54.87 |
| 10/09/2026 18:33 | 46 | 54.87 |
| 10/09/2026 18:33 | 100 | 54.87 |
| 10/09/2026 18:33 | 200 | 54.87 |
| 10/09/2026 18:33 | 8 | 54.88 |
| 10/09/2026 18:33 | 4 | 54.88 |
| 10/09/2026 18:33 | 7 | 54.88 |
| 10/09/2026 18:33 | 11 | 54.90 |
| 10/09/2026 18:33 | 11 | 54.91 |
| 10/09/2026 18:33 | 2 | 54.91 |
| 10/09/2026 18:33 | 30 | 54.90 |
| 10/09/2026 18:33 | 13 | 54.90 |
| 10/09/2026 18:33 | 3 | 54.90 |
| 10/09/2026 18:33 | 100 | 54.90 |
| 10/09/2026 18:33 | 60 | 54.90 |
| 10/09/2026 18:33 | 3 | 54.90 |
| 10/09/2026 18:33 | 100 | 54.90 |
| 10/09/2026 18:33 | 31 | 54.89 |
| 10/09/2026 18:32 | 100 | 54.875 |
| 10/09/2026 18:32 | 72 | 54.875 |
| 10/09/2026 18:32 | 100 | 54.875 |
| 10/09/2026 18:32 | 2 | 54.88 |
| 10/09/2026 18:32 | 100 | 54.87 |
| 10/09/2026 18:32 | 1 | 54.87 |
| 10/09/2026 18:32 | 20 | 54.87 |
| 10/09/2026 18:32 | 100 | 54.87 |
| 10/09/2026 18:32 | 17 | 54.88 |
| 10/09/2026 18:32 | 6 | 54.88 |
| 10/09/2026 18:32 | 10 | 54.89 |
| 10/09/2026 18:32 | 10 | 54.88 |
| 10/09/2026 18:31 | 100 | 54.86 |
| 10/09/2026 18:31 | 100 | 54.86 |
| 10/09/2026 18:31 | 3 | 54.86 |
| 10/09/2026 18:31 | 97 | 54.86 |
| 10/09/2026 18:31 | 18 | 54.86 |
| 10/09/2026 18:31 | 82 | 54.86 |
| 10/09/2026 18:31 | 59 | 54.86 |
| 10/09/2026 18:31 | 141 | 54.86 |
| 10/09/2026 18:31 | 84 | 54.86 |
| 10/09/2026 18:31 | 16 | 54.86 |
| 10/09/2026 18:31 | 41 | 54.86 |
| 10/09/2026 18:31 | 16 | 54.86 |
| 10/09/2026 18:31 | 100 | 54.86 |
| 10/09/2026 18:31 | 111 | 54.86 |
| 10/09/2026 18:31 | 111 | 54.86 |
| 10/09/2026 18:31 | 21 | 54.86 |
| 10/09/2026 18:31 | 1 | 54.86 |
| 10/09/2026 18:31 | 89 | 54.86 |
| 10/09/2026 18:31 | 11 | 54.86 |
| 10/09/2026 18:31 | 100 | 54.86 |
| 10/09/2026 18:31 | 100 | 54.86 |
| 10/09/2026 18:31 | 4 | 54.86 |
| 10/09/2026 18:31 | 7 | 54.86 |
| 10/09/2026 18:31 | 100 | 54.86 |
| 10/09/2026 18:31 | 100 | 54.86 |
| 10/09/2026 18:31 | 200 | 54.86 |
| 10/09/2026 18:31 | 68 | 54.87 |
| 10/09/2026 18:31 | 100 | 54.86 |
| 10/09/2026 18:31 | 100 | 54.86 |
| 10/09/2026 18:31 | 64 | 54.85 |
| 10/09/2026 18:31 | 100 | 54.85 |
| 10/09/2026 18:31 | 100 | 54.85 |
| 10/09/2026 18:31 | 49 | 54.84 |
| 10/09/2026 18:31 | 59 | 54.83 |
| 10/09/2026 18:31 | 25 | 54.81 |
| 10/09/2026 18:31 | 75 | 54.81 |
| 10/09/2026 18:31 | 25 | 54.81 |
| 10/09/2026 18:31 | 27 | 54.78 |
| 10/09/2026 18:31 | 60 | 54.77 |
| 10/09/2026 18:31 | 81 | 54.76 |
| 10/09/2026 18:31 | 10 | 54.76 |
| 10/09/2026 18:31 | 100 | 54.75 |
| 10/09/2026 18:31 | 60 | 54.74 |
| 10/09/2026 18:31 | 1 | 54.74 |
| 10/09/2026 18:31 | 1 | 54.74 |
| 10/09/2026 18:31 | 1 | 54.74 |
| 10/09/2026 18:31 | 100 | 54.73 |
| 10/09/2026 18:31 | 100 | 54.73 |
| 10/09/2026 18:31 | 100 | 54.73 |
| 10/09/2026 18:31 | 100 | 54.72 |
| 10/09/2026 18:31 | 62 | 54.72 |
| 10/09/2026 18:31 | 14 | 54.725 |
| 10/09/2026 18:31 | 87 | 54.725 |
| 10/09/2026 18:30 | 9 | 54.725 |
| 10/09/2026 18:30 | 100 | 54.72 |
| 10/09/2026 18:30 | 1 | 54.72 |
| 10/09/2026 18:30 | 100 | 54.72 |
| 10/09/2026 18:30 | 100 | 54.72 |
| 10/09/2026 18:30 | 9 | 54.72 |
| 10/09/2026 18:30 | 8 | 54.72 |
| 10/09/2026 18:30 | 100 | 54.72 |
| 10/09/2026 18:30 | 10 | 54.71 |
| 10/09/2026 18:30 | 5 | 54.71 |
| 10/09/2026 18:30 | 8 | 54.71 |
| 10/09/2026 18:29 | 15 | 54.71 |
| 10/09/2026 18:29 | 10 | 54.71 |
| 10/09/2026 18:29 | 1 | 54.71 |
| 10/09/2026 18:29 | 1 | 54.71 |
| 10/09/2026 18:29 | 100 | 54.71 |
| 10/09/2026 18:29 | 1 | 54.705 |
| 10/09/2026 18:29 | 100 | 54.70 |
| 10/09/2026 18:29 | 2 | 54.70 |
| 10/09/2026 18:29 | 13 | 54.70 |
| 10/09/2026 18:29 | 1 | 54.70 |
| 10/09/2026 18:29 | 10 | 54.70 |
| 10/09/2026 18:29 | 45 | 54.69 |
| 10/09/2026 18:29 | 11 | 54.69 |
| 10/09/2026 18:29 | 4 | 54.69 |
| 10/09/2026 18:29 | 65 | 54.69 |
| 10/09/2026 18:29 | 35 | 54.69 |
| 10/09/2026 18:29 | 10 | 54.70 |
| 10/09/2026 18:28 | 20 | 54.70 |
| 10/09/2026 18:28 | 37 | 54.70 |
| 10/09/2026 18:28 | 1 | 54.70 |
| 10/09/2026 18:28 | 68 | 54.70 |
| 10/09/2026 18:28 | 100 | 54.695 |
| 10/09/2026 18:28 | 10 | 54.69 |
| 10/09/2026 18:28 | 119 | 54.69 |
| 10/09/2026 18:28 | 200 | 54.69 |
| 10/09/2026 18:28 | 194 | 54.70 |
| 10/09/2026 18:28 | 3 | 54.70 |
| 10/09/2026 18:28 | 4 | 54.70 |
| 10/09/2026 18:28 | 93 | 54.70 |
| 10/09/2026 18:28 | 6 | 54.70 |
| 10/09/2026 18:28 | 100 | 54.70 |
| 10/09/2026 18:28 | 6 | 54.70 |
| 10/09/2026 18:28 | 94 | 54.70 |
| 10/09/2026 18:28 | 6 | 54.70 |
| 10/09/2026 18:28 | 100 | 54.70 |
| 10/09/2026 18:28 | 24 | 54.71 |
| 10/09/2026 18:28 | 100 | 54.71 |
| 10/09/2026 18:28 | 100 | 54.71 |
| 10/09/2026 18:28 | 100 | 54.71 |
| 10/09/2026 18:28 | 100 | 54.71 |
| 10/09/2026 18:28 | 100 | 54.71 |
| 10/09/2026 18:28 | 100 | 54.71 |
| 10/09/2026 18:28 | 19 | 54.71 |
| 10/09/2026 18:28 | 47 | 54.71 |
| 10/09/2026 18:28 | 50 | 54.71 |
| 10/09/2026 18:28 | 100 | 54.71 |
| 10/09/2026 18:27 | 100 | 54.72 |
| 10/09/2026 18:27 | 22 | 54.72 |
| 10/09/2026 18:27 | 24 | 54.72 |
| 10/09/2026 18:27 | 3 | 54.72 |
| 10/09/2026 18:27 | 20 | 54.72 |
| 10/09/2026 18:27 | 16 | 54.72 |
| 10/09/2026 18:27 | 18 | 54.72 |
| 10/09/2026 18:27 | 5 | 54.715 |
| 10/09/2026 18:27 | 100 | 54.71 |
| 10/09/2026 18:27 | 68 | 54.71 |
| 10/09/2026 18:27 | 100 | 54.71 |
| 10/09/2026 18:27 | 12 | 54.71 |
| 10/09/2026 18:26 | 2 | 54.705 |
| 10/09/2026 18:26 | 10 | 54.70 |
| 10/09/2026 18:26 | 4 | 54.70 |
| 10/09/2026 18:26 | 45 | 54.69 |
| 10/09/2026 18:26 | 60 | 54.69 |
| 10/09/2026 18:26 | 2 | 54.69 |
| 10/09/2026 18:26 | 100 | 54.69 |
| 10/09/2026 18:26 | 4 | 54.69 |
| 10/09/2026 18:26 | 176 | 54.69 |
| 10/09/2026 18:26 | 20 | 54.68 |
| 10/09/2026 18:26 | 21 | 54.68 |
| 10/09/2026 18:25 | 7 | 54.68 |
| 10/09/2026 18:24 | 14 | 54.69 |
| 10/09/2026 18:24 | 100 | 54.69 |
| 10/09/2026 18:24 | 100 | 54.69 |
| 10/09/2026 18:24 | 12 | 54.69 |
| 10/09/2026 18:24 | 1 | 54.69 |
| 10/09/2026 18:24 | 40 | 54.68 |
| 10/09/2026 18:24 | 103 | 54.68 |
| 10/09/2026 18:24 | 50 | 54.68 |
| 10/09/2026 18:24 | 4 | 54.69 |
| 10/09/2026 18:24 | 32 | 54.68 |
| 10/09/2026 18:24 | 28 | 54.68 |
| 10/09/2026 18:24 | 20 | 54.68 |
| 10/09/2026 18:24 | 80 | 54.68 |
| 10/09/2026 18:24 | 100 | 54.68 |
| 10/09/2026 18:24 | 100 | 54.68 |
| 10/09/2026 18:24 | 14 | 54.68 |
| 10/09/2026 18:24 | 1 | 54.68 |
| 10/09/2026 18:24 | 100 | 54.68 |
| 10/09/2026 18:21 | 28 | 54.67 |
| 10/09/2026 18:21 | 1 | 54.67 |
| 10/09/2026 18:19 | 65 | 54.68 |
| 10/09/2026 18:19 | 35 | 54.68 |
| 10/09/2026 18:19 | 2 | 54.66 |
| 10/09/2026 18:19 | 10 | 54.665 |
| 10/09/2026 18:19 | 3 | 54.66 |
| 10/09/2026 18:19 | 15 | 54.66 |
| 10/09/2026 18:19 | 2 | 54.655 |
| 10/09/2026 18:19 | 100 | 54.65 |
| 10/09/2026 18:19 | 17 | 54.65 |
| 10/09/2026 18:19 | 36 | 54.65 |
| 10/09/2026 18:19 | 100 | 54.66 |
| 10/09/2026 18:19 | 100 | 54.66 |
| 10/09/2026 18:19 | 100 | 54.66 |
| 10/09/2026 18:19 | 79 | 54.67 |
| 10/09/2026 18:19 | 21 | 54.67 |
| 10/09/2026 18:19 | 79 | 54.67 |
| 10/09/2026 18:19 | 21 | 54.67 |
| 10/09/2026 18:19 | 79 | 54.67 |
| 10/09/2026 18:19 | 21 | 54.67 |
| 10/09/2026 18:19 | 1 | 54.68 |
| 10/09/2026 18:19 | 33 | 54.68 |
| 10/09/2026 18:19 | 67 | 54.68 |
| 10/09/2026 18:19 | 33 | 54.68 |
| 10/09/2026 18:19 | 67 | 54.68 |
| 10/09/2026 18:19 | 100 | 54.68 |
| 10/09/2026 18:19 | 100 | 54.68 |
| 10/09/2026 18:19 | 200 | 54.68 |
| 10/09/2026 18:19 | 6 | 54.69 |
| 10/09/2026 18:19 | 94 | 54.69 |
| 10/09/2026 18:19 | 6 | 54.69 |
| 10/09/2026 18:19 | 100 | 54.69 |
| 10/09/2026 18:19 | 100 | 54.69 |
| 10/09/2026 18:19 | 100 | 54.69 |
| 10/09/2026 18:19 | 100 | 54.69 |
| 10/09/2026 18:19 | 10 | 54.70 |
| 10/09/2026 18:19 | 1 | 54.70 |
| 10/09/2026 18:19 | 100 | 54.70 |
| 10/09/2026 18:19 | 100 | 54.70 |
| 10/09/2026 18:19 | 7 | 54.70 |
| 10/09/2026 18:18 | 16 | 54.715 |
| 10/09/2026 18:18 | 13 | 54.72 |
| 10/09/2026 18:18 | 35 | 54.71 |
| 10/09/2026 18:18 | 1 | 54.71 |
| 10/09/2026 18:18 | 60 | 54.71 |
| 10/09/2026 18:18 | 100 | 54.71 |
| 10/09/2026 18:17 | 14 | 54.70 |
| 10/09/2026 18:17 | 1 | 54.70 |
| 10/09/2026 18:17 | 100 | 54.69 |
| 10/09/2026 18:17 | 90 | 54.69 |
| 10/09/2026 18:17 | 10 | 54.69 |
| 10/09/2026 18:17 | 100 | 54.68 |
| 10/09/2026 18:17 | 4 | 54.68 |
| 10/09/2026 18:17 | 16 | 54.68 |
| 10/09/2026 18:16 | 5 | 54.68 |
| 10/09/2026 18:16 | 3 | 54.68 |
| 10/09/2026 18:16 | 100 | 54.68 |
| 10/09/2026 18:16 | 1 | 54.68 |
| 10/09/2026 18:16 | 9 | 54.68 |
| 10/09/2026 18:16 | 10 | 54.67 |
| 10/09/2026 18:15 | 6 | 54.665 |
| 10/09/2026 18:14 | 100 | 54.66 |
| 10/09/2026 18:14 | 1 | 54.66 |
| 10/09/2026 18:14 | 2 | 54.65 |
| 10/09/2026 18:14 | 1 | 54.65 |
| 10/09/2026 18:14 | 100 | 54.65 |
| 10/09/2026 18:14 | 10 | 54.64 |
| 10/09/2026 18:14 | 100 | 54.64 |
| 10/09/2026 18:13 | 1 | 54.63 |
| 10/09/2026 18:13 | 100 | 54.64 |
| 10/09/2026 18:13 | 100 | 54.64 |
| 10/09/2026 18:13 | 10 | 54.64 |
| 10/09/2026 18:13 | 100 | 54.64 |
| 10/09/2026 18:13 | 298 | 54.65 |
| 10/09/2026 18:13 | 2 | 54.65 |
| 10/09/2026 18:13 | 20 | 54.64 |
| 10/09/2026 18:13 | 21 | 54.65 |
| 10/09/2026 18:13 | 2 | 54.65 |
| 10/09/2026 18:13 | 1 | 54.65 |
| 10/09/2026 18:13 | 100 | 54.66 |
| 10/09/2026 18:13 | 100 | 54.66 |
| 10/09/2026 18:13 | 100 | 54.65 |
| 10/09/2026 18:13 | 100 | 54.64 |
| 10/09/2026 18:13 | 71 | 54.64 |
| 10/09/2026 18:12 | 1 | 54.63 |
| 10/09/2026 18:12 | 100 | 54.63 |
| 10/09/2026 18:12 | 2 | 54.62 |
| 10/09/2026 18:12 | 1 | 54.62 |
| 10/09/2026 18:12 | 100 | 54.62 |
| 10/09/2026 18:12 | 1 | 54.62 |
| 10/09/2026 18:12 | 100 | 54.62 |
| 10/09/2026 18:12 | 36 | 54.62 |
| 10/09/2026 18:12 | 12 | 54.61 |
| 10/09/2026 18:11 | 27 | 54.59 |
| 10/09/2026 18:11 | 5 | 54.60 |
| 10/09/2026 18:11 | 2 | 54.60 |
| 10/09/2026 18:11 | 10 | 54.60 |
| 10/09/2026 18:11 | 4 | 54.59 |
| 10/09/2026 18:11 | 100 | 54.59 |
| 10/09/2026 18:11 | 24 | 54.58 |
| 10/09/2026 18:11 | 76 | 54.58 |
| 10/09/2026 18:11 | 2 | 54.58 |
| 10/09/2026 18:10 | 16 | 54.58 |
| 10/09/2026 18:10 | 4 | 54.585 |
| 10/09/2026 18:10 | 100 | 54.58 |
| 10/09/2026 18:10 | 1 | 54.57 |
| 10/09/2026 18:10 | 1 | 54.57 |
| 10/09/2026 18:10 | 100 | 54.57 |
| 10/09/2026 18:10 | 1 | 54.57 |
| 10/09/2026 18:09 | 5 | 54.55 |
| 10/09/2026 18:09 | 17 | 54.545 |
| 10/09/2026 18:08 | 100 | 54.55 |
| 10/09/2026 18:08 | 36 | 54.55 |
| 10/09/2026 18:08 | 19 | 54.55 |
| 10/09/2026 18:08 | 60 | 54.55 |
| 10/09/2026 18:08 | 100 | 54.55 |
| 10/09/2026 18:08 | 55 | 54.54 |
| 10/09/2026 18:08 | 45 | 54.54 |
| 10/09/2026 18:08 | 100 | 54.54 |
| 10/09/2026 18:08 | 100 | 54.54 |
| 10/09/2026 18:08 | 20 | 54.54 |
| 10/09/2026 18:08 | 60 | 54.54 |
| 10/09/2026 18:08 | 60 | 54.54 |
| 10/09/2026 18:08 | 1 | 54.54 |
| 10/09/2026 18:08 | 100 | 54.54 |
| 10/09/2026 18:08 | 7 | 54.54 |
| 10/09/2026 18:08 | 100 | 54.54 |
| 10/09/2026 18:07 | 12 | 54.54 |
| 10/09/2026 18:07 | 84 | 54.54 |
| 10/09/2026 18:07 | 4 | 54.54 |
| 10/09/2026 18:07 | 28 | 54.55 |
| 10/09/2026 18:07 | 100 | 54.55 |
| 10/09/2026 18:07 | 6 | 54.55 |
| 10/09/2026 18:07 | 36 | 54.55 |
| 10/09/2026 18:07 | 36 | 54.55 |
| 10/09/2026 18:07 | 5 | 54.55 |
| 10/09/2026 18:06 | 100 | 54.555 |
| 10/09/2026 18:06 | 82 | 54.555 |
| 10/09/2026 18:06 | 18 | 54.56 |
| 10/09/2026 18:06 | 100 | 54.57 |
| 10/09/2026 18:06 | 100 | 54.57 |
| 10/09/2026 18:06 | 12 | 54.57 |
| 10/09/2026 18:06 | 92 | 54.57 |
| 10/09/2026 18:06 | 8 | 54.57 |
| 10/09/2026 18:06 | 92 | 54.57 |
| 10/09/2026 18:06 | 8 | 54.57 |
| 10/09/2026 18:05 | 8 | 54.58 |
| 10/09/2026 18:05 | 87 | 54.58 |
| 10/09/2026 18:05 | 1 | 54.58 |
| 10/09/2026 18:05 | 3 | 54.58 |
| 10/09/2026 18:05 | 1 | 54.58 |
| 10/09/2026 18:05 | 11 | 54.58 |
| 10/09/2026 18:05 | 100 | 54.585 |
| 10/09/2026 18:05 | 32 | 54.59 |
| 10/09/2026 18:05 | 10 | 54.60 |
| 10/09/2026 18:05 | 5 | 54.60 |
| 10/09/2026 18:05 | 100 | 54.60 |
| 10/09/2026 18:05 | 100 | 54.60 |
| 10/09/2026 18:05 | 1 | 54.60 |
| 10/09/2026 18:04 | 100 | 54.615 |
| 10/09/2026 18:04 | 30 | 54.62 |
| 10/09/2026 18:04 | 100 | 54.61 |
| 10/09/2026 18:04 | 100 | 54.61 |
| 10/09/2026 18:04 | 20 | 54.61 |
| 10/09/2026 18:04 | 100 | 54.60 |
| 10/09/2026 18:04 | 85 | 54.595 |
| 10/09/2026 18:04 | 15 | 54.595 |
| 10/09/2026 18:04 | 5 | 54.59 |
| 10/09/2026 18:03 | 2 | 54.60 |
| 10/09/2026 18:03 | 100 | 54.61 |
| 10/09/2026 18:03 | 13 | 54.59 |
| 10/09/2026 18:03 | 100 | 54.60 |
| 10/09/2026 18:03 | 100 | 54.60 |
| 10/09/2026 18:03 | 1 | 54.60 |
| 10/09/2026 18:03 | 100 | 54.60 |
| 10/09/2026 18:03 | 100 | 54.60 |
| 10/09/2026 18:03 | 100 | 54.60 |
| 10/09/2026 18:03 | 100 | 54.60 |
| 10/09/2026 18:03 | 100 | 54.60 |
| 10/09/2026 18:03 | 17 | 54.60 |
| 10/09/2026 18:03 | 60 | 54.60 |
| 10/09/2026 18:03 | 100 | 54.60 |
| 10/09/2026 18:03 | 7 | 54.60 |
| 10/09/2026 18:03 | 4 | 54.60 |
| 10/09/2026 18:02 | 13 | 54.62 |
| 10/09/2026 18:02 | 11 | 54.63 |
| 10/09/2026 18:02 | 1 | 54.63 |
| 10/09/2026 18:02 | 100 | 54.65 |
| 10/09/2026 18:02 | 100 | 54.65 |
| 10/09/2026 18:02 | 200 | 54.65 |
| 10/09/2026 18:02 | 8 | 54.65 |
| 10/09/2026 18:02 | 100 | 54.64 |
| 10/09/2026 18:02 | 100 | 54.64 |
| 10/09/2026 18:02 | 100 | 54.64 |
| 10/09/2026 18:02 | 100 | 54.64 |
| 10/09/2026 18:02 | 100 | 54.63 |
| 10/09/2026 18:01 | 14 | 54.63 |
| 10/09/2026 18:00 | 100 | 54.62 |
| 10/09/2026 18:00 | 10 | 54.62 |
| 10/09/2026 18:00 | 40 | 54.62 |
| 10/09/2026 18:00 | 2 | 54.62 |
| 10/09/2026 18:00 | 100 | 54.62 |
| 10/09/2026 18:00 | 100 | 54.61 |
| 10/09/2026 18:00 | 36 | 54.62 |
| 10/09/2026 18:00 | 60 | 54.63 |
| 10/09/2026 18:00 | 2 | 54.625 |
| 10/09/2026 18:00 | 100 | 54.64 |
| 10/09/2026 18:00 | 18 | 54.64 |
| 10/09/2026 18:00 | 100 | 54.65 |
| 10/09/2026 18:00 | 100 | 54.65 |
| 10/09/2026 18:00 | 16 | 54.65 |
| 10/09/2026 18:00 | 100 | 54.65 |
| 10/09/2026 18:00 | 100 | 54.65 |
| 10/09/2026 18:00 | 12 | 54.665 |
| 10/09/2026 18:00 | 51 | 54.68 |
| 10/09/2026 18:00 | 100 | 54.68 |
| 10/09/2026 18:00 | 5 | 54.68 |
| 10/09/2026 18:00 | 17 | 54.68 |
| 10/09/2026 18:00 | 53 | 54.67 |
| 10/09/2026 18:00 | 38 | 54.67 |
| 10/09/2026 18:00 | 18 | 54.67 |
| 10/09/2026 17:59 | 1 | 54.69 |
| 10/09/2026 17:59 | 17 | 54.69 |
| 10/09/2026 17:59 | 11 | 54.695 |
| 10/09/2026 17:59 | 4 | 54.695 |
| 10/09/2026 17:59 | 2 | 54.695 |
| 10/09/2026 17:59 | 1 | 54.695 |
| 10/09/2026 17:59 | 1 | 54.695 |
| 10/09/2026 17:59 | 2 | 54.695 |
| 10/09/2026 17:59 | 2 | 54.695 |
| 10/09/2026 17:59 | 5 | 54.695 |
| 10/09/2026 17:59 | 4 | 54.71 |
| 10/09/2026 17:59 | 100 | 54.72 |
| 10/09/2026 17:59 | 100 | 54.72 |
| 10/09/2026 17:59 | 100 | 54.72 |
| 10/09/2026 17:59 | 19 | 54.72 |
| 10/09/2026 17:59 | 100 | 54.72 |
| 10/09/2026 17:59 | 100 | 54.72 |
| 10/09/2026 17:59 | 100 | 54.72 |
| 10/09/2026 17:59 | 10 | 54.72 |
| 10/09/2026 17:57 | 5 | 54.73 |
| 10/09/2026 17:57 | 9 | 54.73 |
| 10/09/2026 17:57 | 3 | 54.73 |
| 10/09/2026 17:57 | 10 | 54.73 |
| 10/09/2026 17:57 | 4 | 54.73 |
| 10/09/2026 17:57 | 7 | 54.73 |
| 10/09/2026 17:57 | 23 | 54.74 |
| 10/09/2026 17:56 | 2 | 54.725 |
| 10/09/2026 17:56 | 2 | 54.725 |
| 10/09/2026 17:56 | 2 | 54.725 |
| 10/09/2026 17:55 | 100 | 54.70 |
| 10/09/2026 17:55 | 4 | 54.69 |
| 10/09/2026 17:55 | 5 | 54.68 |
| 10/09/2026 17:55 | 100 | 54.68 |
| 10/09/2026 17:55 | 12 | 54.68 |
| 10/09/2026 17:55 | 100 | 54.68 |
| 10/09/2026 17:55 | 5 | 54.67 |
| 10/09/2026 17:55 | 19 | 54.67 |
| 10/09/2026 17:55 | 100 | 54.67 |
| 10/09/2026 17:55 | 76 | 54.67 |
| 10/09/2026 17:55 | 24 | 54.67 |
| 10/09/2026 17:55 | 76 | 54.67 |
| 10/09/2026 17:55 | 24 | 54.67 |
| 10/09/2026 17:55 | 76 | 54.67 |
| 10/09/2026 17:55 | 100 | 54.67 |
| 10/09/2026 17:55 | 12 | 54.67 |
| 10/09/2026 17:55 | 100 | 54.67 |
| 10/09/2026 17:55 | 4 | 54.68 |
| 10/09/2026 17:54 | 40 | 54.68 |
| 10/09/2026 17:54 | 10 | 54.68 |
| 10/09/2026 17:54 | 50 | 54.68 |
| 10/09/2026 17:54 | 32 | 54.68 |
| 10/09/2026 17:54 | 15 | 54.69 |
| 10/09/2026 17:54 | 100 | 54.69 |
| 10/09/2026 17:54 | 100 | 54.69 |
| 10/09/2026 17:53 | 14 | 54.70 |
| 10/09/2026 17:53 | 1 | 54.70 |
| 10/09/2026 17:53 | 1 | 54.71 |
| 10/09/2026 17:53 | 10 | 54.71 |
| 10/09/2026 17:53 | 78 | 54.71 |
| 10/09/2026 17:53 | 3 | 54.71 |
| 10/09/2026 17:53 | 19 | 54.71 |
| 10/09/2026 17:53 | 46 | 54.71 |
| 10/09/2026 17:53 | 54 | 54.71 |
| 10/09/2026 17:53 | 14 | 54.71 |
| 10/09/2026 17:53 | 86 | 54.71 |
| 10/09/2026 17:53 | 12 | 54.71 |
| 10/09/2026 17:53 | 60 | 54.71 |
| 10/09/2026 17:53 | 40 | 54.71 |
| 10/09/2026 17:53 | 100 | 54.71 |
| 10/09/2026 17:53 | 95 | 54.72 |
| 10/09/2026 17:53 | 5 | 54.72 |
| 10/09/2026 17:53 | 100 | 54.72 |
| 10/09/2026 17:53 | 95 | 54.72 |
| 10/09/2026 17:53 | 5 | 54.72 |
| 10/09/2026 17:53 | 100 | 54.72 |
| 10/09/2026 17:53 | 100 | 54.72 |
| 10/09/2026 17:53 | 100 | 54.72 |
| 10/09/2026 17:53 | 100 | 54.72 |
| 10/09/2026 17:53 | 100 | 54.72 |
| 10/09/2026 17:53 | 26 | 54.72 |
| 10/09/2026 17:52 | 9 | 54.73 |
| 10/09/2026 17:52 | 127 | 54.74 |
| 10/09/2026 17:52 | 96 | 54.74 |
| 10/09/2026 17:52 | 4 | 54.74 |
| 10/09/2026 17:52 | 40 | 54.74 |
| 10/09/2026 17:52 | 40 | 54.74 |
| 10/09/2026 17:52 | 20 | 54.74 |
| 10/09/2026 17:52 | 100 | 54.73 |
| 10/09/2026 17:52 | 100 | 54.72 |
| 10/09/2026 17:52 | 1 | 54.72 |
| 10/09/2026 17:52 | 100 | 54.72 |
| 10/09/2026 17:52 | 6 | 54.70 |
| 10/09/2026 17:52 | 54 | 54.70 |
| 10/09/2026 17:52 | 22 | 54.70 |
| 10/09/2026 17:52 | 10 | 54.70 |
| 10/09/2026 17:52 | 100 | 54.70 |
| 10/09/2026 17:50 | 100 | 54.69 |
| 10/09/2026 17:50 | 100 | 54.68 |
| 10/09/2026 17:50 | 100 | 54.68 |
| 10/09/2026 17:50 | 100 | 54.67 |
| 10/09/2026 17:50 | 100 | 54.67 |
| 10/09/2026 17:50 | 56 | 54.66 |
| 10/09/2026 17:50 | 27 | 54.66 |
| 10/09/2026 17:50 | 17 | 54.66 |
| 10/09/2026 17:50 | 113 | 54.645 |
| 10/09/2026 17:50 | 97 | 54.64 |
| 10/09/2026 17:50 | 3 | 54.64 |
| 10/09/2026 17:50 | 2 | 54.64 |
| 10/09/2026 17:50 | 100 | 54.63 |
| 10/09/2026 17:50 | 3 | 54.63 |
| 10/09/2026 17:50 | 10 | 54.63 |
| 10/09/2026 17:50 | 2 | 54.63 |
| 10/09/2026 17:50 | 1 | 54.63 |
| 10/09/2026 17:50 | 100 | 54.63 |
| 10/09/2026 17:50 | 100 | 54.63 |
| 10/09/2026 17:49 | 100 | 54.62 |
| 10/09/2026 17:47 | 3 | 54.62 |
| 10/09/2026 17:47 | 23 | 54.62 |
| 10/09/2026 17:47 | 17 | 54.63 |
| 10/09/2026 17:47 | 100 | 54.63 |
| 10/09/2026 17:47 | 161 | 54.64 |
| 10/09/2026 17:47 | 39 | 54.64 |
| 10/09/2026 17:47 | 14 | 54.64 |
| 10/09/2026 17:47 | 12 | 54.64 |
| 10/09/2026 17:47 | 131 | 54.645 |
| 10/09/2026 17:47 | 200 | 54.64 |
| 10/09/2026 17:47 | 1 | 54.64 |
| 10/09/2026 17:47 | 1 | 54.64 |
| 10/09/2026 17:47 | 2 | 54.64 |
| 10/09/2026 17:47 | 1 | 54.64 |
| 10/09/2026 17:47 | 20 | 54.64 |
| 10/09/2026 17:47 | 75 | 54.64 |
| 10/09/2026 17:47 | 100 | 54.64 |
| 10/09/2026 17:47 | 36 | 54.63 |
| 10/09/2026 17:47 | 1 | 54.62 |
| 10/09/2026 17:47 | 10 | 54.62 |
| 10/09/2026 17:46 | 2 | 54.61 |
| 10/09/2026 17:46 | 94 | 54.62 |
| 10/09/2026 17:46 | 1 | 54.62 |
| 10/09/2026 17:46 | 30 | 54.62 |
| 10/09/2026 17:46 | 3 | 54.62 |
| 10/09/2026 17:46 | 2 | 54.605 |
| 10/09/2026 17:45 | 100 | 54.60 |
| 10/09/2026 17:45 | 1 | 54.60 |
| 10/09/2026 17:45 | 100 | 54.60 |
| 10/09/2026 17:45 | 1 | 54.60 |
| 10/09/2026 17:45 | 2 | 54.60 |
| 10/09/2026 17:45 | 72 | 54.60 |
| 10/09/2026 17:45 | 2 | 54.60 |
| 10/09/2026 17:45 | 6 | 54.60 |
| 10/09/2026 17:45 | 20 | 54.60 |
| 10/09/2026 17:45 | 60 | 54.59 |
| 10/09/2026 17:45 | 10 | 54.59 |
| 10/09/2026 17:45 | 12 | 54.60 |
| 10/09/2026 17:45 | 1 | 54.60 |
| 10/09/2026 17:45 | 13 | 54.615 |
| 10/09/2026 17:44 | 1 | 54.62 |
| 10/09/2026 17:44 | 3 | 54.62 |
| 10/09/2026 17:44 | 1 | 54.62 |
| 10/09/2026 17:44 | 100 | 54.60 |
| 10/09/2026 17:44 | 100 | 54.60 |
| 10/09/2026 17:44 | 100 | 54.60 |
| 10/09/2026 17:44 | 100 | 54.58 |
| 10/09/2026 17:44 | 1 | 54.58 |
| 10/09/2026 17:44 | 1 | 54.58 |
| 10/09/2026 17:44 | 100 | 54.58 |
| 10/09/2026 17:44 | 1 | 54.58 |
| 10/09/2026 17:44 | 11 | 54.58 |
| 10/09/2026 17:43 | 4 | 54.57 |
| 10/09/2026 17:43 | 100 | 54.57 |
| 10/09/2026 17:43 | 60 | 54.57 |
| 10/09/2026 17:43 | 2 | 54.57 |
| 10/09/2026 17:43 | 16 | 54.57 |
| 10/09/2026 17:43 | 17 | 54.56 |
| 10/09/2026 17:43 | 26 | 54.57 |
| 10/09/2026 17:43 | 100 | 54.57 |
| 10/09/2026 17:43 | 4 | 54.58 |
| 10/09/2026 17:42 | 4 | 54.59 |
| 10/09/2026 17:42 | 22 | 54.61 |
| 10/09/2026 17:42 | 16 | 54.63 |
| 10/09/2026 17:42 | 1 | 54.65 |
| 10/09/2026 17:42 | 5 | 54.64 |
| 10/09/2026 17:42 | 4 | 54.65 |
| 10/09/2026 17:42 | 1 | 54.65 |
| 10/09/2026 17:42 | 100 | 54.65 |
| 10/09/2026 17:42 | 12 | 54.65 |
| 10/09/2026 17:42 | 100 | 54.66 |
| 10/09/2026 17:42 | 1 | 54.66 |
| 10/09/2026 17:42 | 100 | 54.66 |
| 10/09/2026 17:42 | 100 | 54.66 |
| 10/09/2026 17:42 | 100 | 54.66 |
| 10/09/2026 17:42 | 100 | 54.66 |
| 10/09/2026 17:42 | 400 | 54.66 |
| 10/09/2026 17:42 | 17 | 54.66 |
| 10/09/2026 17:42 | 22 | 54.67 |
| 10/09/2026 17:41 | 2 | 54.685 |
| 10/09/2026 17:41 | 2 | 54.685 |
| 10/09/2026 17:40 | 17 | 54.69 |
| 10/09/2026 17:40 | 100 | 54.685 |
| 10/09/2026 17:39 | 1 | 54.66 |
| 10/09/2026 17:39 | 100 | 54.69 |
| 10/09/2026 17:39 | 100 | 54.69 |
| 10/09/2026 17:38 | 12 | 54.67 |
| 10/09/2026 17:38 | 36 | 54.68 |
| 10/09/2026 17:38 | 64 | 54.68 |
| 10/09/2026 17:38 | 1 | 54.68 |
| 10/09/2026 17:38 | 100 | 54.68 |
| 10/09/2026 17:38 | 100 | 54.68 |
| 10/09/2026 17:38 | 15 | 54.68 |
| 10/09/2026 17:38 | 50 | 54.68 |
| 10/09/2026 17:38 | 80 | 54.68 |
| 10/09/2026 17:38 | 36 | 54.68 |
| 10/09/2026 17:38 | 36 | 54.68 |
| 10/09/2026 17:38 | 1 | 54.69 |
| 10/09/2026 17:38 | 20 | 54.69 |
| 10/09/2026 17:38 | 4 | 54.69 |
| 10/09/2026 17:38 | 20 | 54.70 |
| 10/09/2026 17:38 | 1 | 54.70 |
| 10/09/2026 17:38 | 100 | 54.70 |
| 10/09/2026 17:38 | 100 | 54.70 |
| 10/09/2026 17:38 | 60 | 54.70 |
| 10/09/2026 17:38 | 20 | 54.70 |
| 10/09/2026 17:38 | 100 | 54.70 |
| 10/09/2026 17:38 | 27 | 54.70 |
| 10/09/2026 17:38 | 19 | 54.71 |
| 10/09/2026 17:38 | 48 | 54.71 |
| 10/09/2026 17:38 | 2 | 54.71 |
| 10/09/2026 17:38 | 100 | 54.72 |
| 10/09/2026 17:38 | 100 | 54.72 |
| 10/09/2026 17:38 | 14 | 54.72 |
| 10/09/2026 17:38 | 5 | 54.72 |
| 10/09/2026 17:38 | 8 | 54.75 |
| 10/09/2026 17:38 | 15 | 54.74 |
| 10/09/2026 17:38 | 100 | 54.74 |
| 10/09/2026 17:38 | 100 | 54.74 |
| 10/09/2026 17:38 | 100 | 54.73 |
| 10/09/2026 17:38 | 10 | 54.73 |
| 10/09/2026 17:38 | 10 | 54.73 |
| 10/09/2026 17:38 | 100 | 54.73 |
| 10/09/2026 17:37 | 100 | 54.72 |
| 10/09/2026 17:37 | 100 | 54.72 |
| 10/09/2026 17:37 | 100 | 54.72 |
| 10/09/2026 17:37 | 1 | 54.72 |
| 10/09/2026 17:37 | 100 | 54.71 |
| 10/09/2026 17:35 | 100 | 54.73 |
| 10/09/2026 17:35 | 100 | 54.72 |
| 10/09/2026 17:35 | 10 | 54.71 |
| 10/09/2026 17:35 | 8 | 54.70 |
| 10/09/2026 17:35 | 1 | 54.70 |
| 10/09/2026 17:35 | 100 | 54.70 |
| 10/09/2026 17:35 | 33 | 54.70 |
| 10/09/2026 17:35 | 18 | 54.70 |
| 10/09/2026 17:35 | 100 | 54.70 |
| 10/09/2026 17:35 | 2 | 54.71 |
| 10/09/2026 17:35 | 1 | 54.71 |
| 10/09/2026 17:35 | 100 | 54.71 |
| 10/09/2026 17:35 | 100 | 54.71 |
| 10/09/2026 17:35 | 100 | 54.71 |
| 10/09/2026 17:35 | 100 | 54.71 |
| 10/09/2026 17:35 | 200 | 54.71 |
| 10/09/2026 17:35 | 10 | 54.71 |
| 10/09/2026 17:35 | 24 | 54.72 |
| 10/09/2026 17:35 | 31 | 54.72 |
| 10/09/2026 17:35 | 24 | 54.72 |
| 10/09/2026 17:35 | 100 | 54.72 |
| 10/09/2026 17:35 | 25 | 54.72 |
| 10/09/2026 17:35 | 10 | 54.72 |
| 10/09/2026 17:35 | 10 | 54.72 |
| 10/09/2026 17:35 | 12 | 54.72 |
| 10/09/2026 17:35 | 29 | 54.71 |
| 10/09/2026 17:35 | 71 | 54.71 |
| 10/09/2026 17:35 | 1 | 54.71 |
| 10/09/2026 17:35 | 100 | 54.70 |
| 10/09/2026 17:35 | 2 | 54.69 |
| 10/09/2026 17:35 | 9 | 54.69 |
| 10/09/2026 17:35 | 91 | 54.69 |
| 10/09/2026 17:35 | 24 | 54.68 |
| 10/09/2026 17:35 | 100 | 54.68 |
| 10/09/2026 17:35 | 10 | 54.68 |
| 10/09/2026 17:35 | 12 | 54.68 |
| 10/09/2026 17:34 | 40 | 54.67 |
| 10/09/2026 17:33 | 11 | 54.67 |
| 10/09/2026 17:33 | 100 | 54.68 |
| 10/09/2026 17:33 | 10 | 54.68 |
| 10/09/2026 17:33 | 18 | 54.70 |
| 10/09/2026 17:32 | 59 | 54.70 |
| 10/09/2026 17:32 | 35 | 54.69 |
| 10/09/2026 17:32 | 100 | 54.69 |
| 10/09/2026 17:32 | 8 | 54.69 |
| 10/09/2026 17:32 | 8 | 54.69 |
| 10/09/2026 17:32 | 100 | 54.68 |
| 10/09/2026 17:32 | 10 | 54.68 |
| 10/09/2026 17:32 | 60 | 54.68 |
| 10/09/2026 17:32 | 3 | 54.68 |
| 10/09/2026 17:32 | 100 | 54.68 |
| 10/09/2026 17:32 | 10 | 54.68 |
| 10/09/2026 17:32 | 84 | 54.68 |
| 10/09/2026 17:32 | 6 | 54.68 |
| 10/09/2026 17:32 | 10 | 54.68 |
| 10/09/2026 17:32 | 10 | 54.66 |
| 10/09/2026 17:32 | 2 | 54.66 |
| 10/09/2026 17:31 | 63 | 54.67 |
| 10/09/2026 17:30 | 13 | 54.66 |
| 10/09/2026 17:30 | 2 | 54.66 |
| 10/09/2026 17:30 | 13 | 54.66 |
| 10/09/2026 17:30 | 2 | 54.66 |
| 10/09/2026 17:30 | 41 | 54.66 |
| 10/09/2026 17:30 | 17 | 54.66 |
| 10/09/2026 17:30 | 17 | 54.66 |
| 10/09/2026 17:30 | 100 | 54.66 |
| 10/09/2026 17:30 | 30 | 54.66 |
| 10/09/2026 17:30 | 1 | 54.66 |
| 10/09/2026 17:30 | 3 | 54.68 |
| 10/09/2026 17:30 | 1 | 54.66 |
| 10/09/2026 17:30 | 1 | 54.66 |
| 10/09/2026 17:30 | 36 | 54.66 |
| 10/09/2026 17:30 | 55 | 54.65 |
| 10/09/2026 17:30 | 1 | 54.65 |
| 10/09/2026 17:30 | 79 | 54.65 |
| 10/09/2026 17:30 | 10 | 54.65 |
| 10/09/2026 17:30 | 1 | 54.65 |
| 10/09/2026 17:30 | 66 | 54.65 |
| 10/09/2026 17:30 | 34 | 54.65 |
| 10/09/2026 17:30 | 1 | 54.645 |
| 10/09/2026 17:30 | 30 | 54.645 |
| 10/09/2026 17:29 | 100 | 54.645 |
| 10/09/2026 17:29 | 9 | 54.64 |
| 10/09/2026 17:29 | 4 | 54.62 |
| 10/09/2026 17:29 | 100 | 54.62 |
| 10/09/2026 17:29 | 1 | 54.61 |
| 10/09/2026 17:29 | 10 | 54.61 |
| 10/09/2026 17:29 | 1 | 54.61 |
| 10/09/2026 17:29 | 1 | 54.61 |
| 10/09/2026 17:29 | 10 | 54.61 |
| 10/09/2026 17:29 | 100 | 54.61 |
| 10/09/2026 17:29 | 100 | 54.61 |
| 10/09/2026 17:29 | 1 | 54.60 |
| 10/09/2026 17:29 | 86 | 54.60 |
| 10/09/2026 17:29 | 14 | 54.60 |
| 10/09/2026 17:28 | 100 | 54.595 |
| 10/09/2026 17:28 | 2 | 54.59 |
| 10/09/2026 17:28 | 5 | 54.585 |
| 10/09/2026 17:28 | 100 | 54.59 |
| 10/09/2026 17:28 | 100 | 54.59 |
| 10/09/2026 17:28 | 11 | 54.59 |
| 10/09/2026 17:28 | 10 | 54.58 |
| 10/09/2026 17:28 | 36 | 54.58 |
| 10/09/2026 17:28 | 100 | 54.59 |
| 10/09/2026 17:27 | 2 | 54.59 |
| 10/09/2026 17:27 | 60 | 54.59 |
| 10/09/2026 17:27 | 1 | 54.59 |
| 10/09/2026 17:27 | 60 | 54.59 |
| 10/09/2026 17:27 | 1 | 54.59 |
| 10/09/2026 17:27 | 28 | 54.59 |
| 10/09/2026 17:27 | 100 | 54.59 |
| 10/09/2026 17:27 | 9 | 54.59 |
| 10/09/2026 17:27 | 100 | 54.59 |
| 10/09/2026 17:27 | 11 | 54.59 |
| 10/09/2026 17:27 | 4 | 54.59 |
| 10/09/2026 17:27 | 21 | 54.60 |
| 10/09/2026 17:27 | 18 | 54.605 |
| 10/09/2026 17:27 | 100 | 54.605 |
| 10/09/2026 17:26 | 100 | 54.60 |
| 10/09/2026 17:26 | 5 | 54.60 |
| 10/09/2026 17:25 | 60 | 54.60 |
| 10/09/2026 17:25 | 1 | 54.60 |
| 10/09/2026 17:25 | 14 | 54.60 |
| 10/09/2026 17:25 | 100 | 54.60 |
| 10/09/2026 17:25 | 13 | 54.60 |
| 10/09/2026 17:25 | 73 | 54.61 |
| 10/09/2026 17:25 | 9 | 54.61 |
| 10/09/2026 17:25 | 100 | 54.61 |
| 10/09/2026 17:25 | 10 | 54.61 |
| 10/09/2026 17:25 | 2 | 54.58 |
| 10/09/2026 17:25 | 2 | 54.58 |
| 10/09/2026 17:25 | 18 | 54.58 |
| 10/09/2026 17:25 | 17 | 54.59 |
| 10/09/2026 17:25 | 19 | 54.59 |
| 10/09/2026 17:25 | 50 | 54.59 |
| 10/09/2026 17:25 | 51 | 54.59 |
| 10/09/2026 17:25 | 100 | 54.59 |
| 10/09/2026 17:25 | 14 | 54.60 |
| 10/09/2026 17:25 | 36 | 54.60 |
| 10/09/2026 17:24 | 2 | 54.61 |
| 10/09/2026 17:24 | 61 | 54.61 |
| 10/09/2026 17:24 | 29 | 54.61 |
| 10/09/2026 17:24 | 29 | 54.61 |
| 10/09/2026 17:23 | 13 | 54.61 |
| 10/09/2026 17:23 | 7 | 54.61 |
| 10/09/2026 17:23 | 19 | 54.61 |
| 10/09/2026 17:23 | 15 | 54.62 |
| 10/09/2026 17:23 | 100 | 54.62 |
| 10/09/2026 17:23 | 100 | 54.62 |
| 10/09/2026 17:23 | 100 | 54.62 |
| 10/09/2026 17:23 | 100 | 54.62 |
| 10/09/2026 17:23 | 100 | 54.62 |
| 10/09/2026 17:23 | 29 | 54.62 |
| 10/09/2026 17:23 | 21 | 54.62 |
| 10/09/2026 17:23 | 10 | 54.63 |
| 10/09/2026 17:23 | 27 | 54.63 |
| 10/09/2026 17:23 | 19 | 54.63 |
| 10/09/2026 17:23 | 22 | 54.63 |
| 10/09/2026 17:23 | 11 | 54.63 |
| 10/09/2026 17:23 | 38 | 54.62 |
| 10/09/2026 17:23 | 30 | 54.62 |
| 10/09/2026 17:23 | 8 | 54.60 |
| 10/09/2026 17:23 | 5 | 54.59 |
| 10/09/2026 17:23 | 100 | 54.59 |
| 10/09/2026 17:23 | 200 | 54.59 |
| 10/09/2026 17:23 | 2 | 54.58 |
| 10/09/2026 17:23 | 10 | 54.58 |
| 10/09/2026 17:23 | 100 | 54.58 |
| 10/09/2026 17:23 | 3 | 54.58 |
| 10/09/2026 17:23 | 100 | 54.58 |
| 10/09/2026 17:22 | 100 | 54.57 |
| 10/09/2026 17:22 | 100 | 54.57 |
| 10/09/2026 17:22 | 3 | 54.56 |
| 10/09/2026 17:22 | 2 | 54.56 |
| 10/09/2026 17:22 | 84 | 54.56 |
| 10/09/2026 17:22 | 36 | 54.56 |
| 10/09/2026 17:22 | 2 | 54.56 |
| 10/09/2026 17:22 | 22 | 54.56 |
| 10/09/2026 17:22 | 5 | 54.56 |
| 10/09/2026 17:22 | 1 | 54.57 |
| 10/09/2026 17:22 | 2 | 54.58 |
| 10/09/2026 17:22 | 20 | 54.57 |
| 10/09/2026 17:22 | 86 | 54.57 |
| 10/09/2026 17:22 | 33 | 54.57 |
| 10/09/2026 17:22 | 14 | 54.57 |
| 10/09/2026 17:22 | 60 | 54.57 |
| 10/09/2026 17:22 | 1 | 54.57 |
| 10/09/2026 17:22 | 43 | 54.57 |
| 10/09/2026 17:22 | 1 | 54.57 |
| 10/09/2026 17:22 | 15 | 54.57 |
| 10/09/2026 17:22 | 100 | 54.57 |
| 10/09/2026 17:22 | 11 | 54.58 |
| 10/09/2026 17:22 | 4 | 54.58 |
| 10/09/2026 17:21 | 69 | 54.575 |
| 10/09/2026 17:21 | 11 | 54.57 |
| 10/09/2026 17:21 | 100 | 54.57 |
| 10/09/2026 17:21 | 2 | 54.56 |
| 10/09/2026 17:20 | 1 | 54.55 |
| 10/09/2026 17:20 | 31 | 54.55 |
| 10/09/2026 17:20 | 200 | 54.56 |
| 10/09/2026 17:20 | 228 | 54.56 |
| 10/09/2026 17:20 | 300 | 54.56 |
| 10/09/2026 17:20 | 100 | 54.56 |
| 10/09/2026 17:20 | 51 | 54.56 |
| 10/09/2026 17:20 | 49 | 54.56 |
| 10/09/2026 17:20 | 100 | 54.56 |
| 10/09/2026 17:20 | 100 | 54.56 |
| 10/09/2026 17:20 | 100 | 54.56 |
| 10/09/2026 17:20 | 10 | 54.56 |
| 10/09/2026 17:20 | 18 | 54.56 |
| 10/09/2026 17:20 | 100 | 54.56 |
| 10/09/2026 17:20 | 17 | 54.57 |
| 10/09/2026 17:20 | 1 | 54.57 |
| 10/09/2026 17:20 | 17 | 54.57 |
| 10/09/2026 17:19 | 6 | 54.58 |
| 10/09/2026 17:19 | 28 | 54.58 |
| 10/09/2026 17:19 | 18 | 54.58 |
| 10/09/2026 17:19 | 1 | 54.58 |
| 10/09/2026 17:19 | 100 | 54.58 |
| 10/09/2026 17:19 | 1 | 54.58 |
| 10/09/2026 17:19 | 300 | 54.565 |
| 10/09/2026 17:18 | 1 | 54.56 |
| 10/09/2026 17:18 | 1 | 54.56 |
| 10/09/2026 17:18 | 11 | 54.57 |
| 10/09/2026 17:18 | 100 | 54.57 |
| 10/09/2026 17:18 | 29 | 54.58 |
| 10/09/2026 17:18 | 57 | 54.58 |
| 10/09/2026 17:18 | 14 | 54.58 |
| 10/09/2026 17:18 | 100 | 54.58 |
| 10/09/2026 17:18 | 100 | 54.58 |
| 10/09/2026 17:18 | 100 | 54.58 |
| 10/09/2026 17:18 | 12 | 54.58 |
| 10/09/2026 17:18 | 100 | 54.58 |
| 10/09/2026 17:18 | 100 | 54.58 |
| 10/09/2026 17:18 | 97 | 54.58 |
| 10/09/2026 17:18 | 10 | 54.59 |
| 10/09/2026 17:18 | 3 | 54.58 |
| 10/09/2026 17:18 | 57 | 54.59 |
| 10/09/2026 17:18 | 3 | 54.59 |
| 10/09/2026 17:18 | 14 | 54.59 |
| 10/09/2026 17:18 | 19 | 54.59 |
| 10/09/2026 17:18 | 34 | 54.595 |
| 10/09/2026 17:17 | 17 | 54.61 |
| 10/09/2026 17:17 | 70 | 54.61 |
| 10/09/2026 17:16 | 1 | 54.605 |
| 10/09/2026 17:15 | 20 | 54.62 |
| 10/09/2026 17:15 | 23 | 54.62 |
| 10/09/2026 17:15 | 100 | 54.62 |
| 10/09/2026 17:15 | 94 | 54.62 |
| 10/09/2026 17:15 | 100 | 54.62 |
| 10/09/2026 17:15 | 100 | 54.62 |
| 10/09/2026 17:15 | 60 | 54.61 |
| 10/09/2026 17:15 | 100 | 54.61 |
| 10/09/2026 17:15 | 34 | 54.61 |
| 10/09/2026 17:15 | 100 | 54.60 |
| 10/09/2026 17:15 | 100 | 54.59 |
| 10/09/2026 17:15 | 10 | 54.59 |
| 10/09/2026 17:15 | 100 | 54.59 |
| 10/09/2026 17:15 | 100 | 54.59 |
| 10/09/2026 17:15 | 5 | 54.58 |
| 10/09/2026 17:15 | 100 | 54.58 |
| 10/09/2026 17:15 | 9 | 54.58 |
| 10/09/2026 17:14 | 1 | 54.58 |
| 10/09/2026 17:14 | 4 | 54.56 |
| 10/09/2026 17:14 | 2 | 54.56 |
| 10/09/2026 17:14 | 2 | 54.56 |
| 10/09/2026 17:14 | 4 | 54.56 |
| 10/09/2026 17:14 | 4 | 54.56 |
| 10/09/2026 17:14 | 4 | 54.56 |
| 10/09/2026 17:14 | 2 | 54.56 |
| 10/09/2026 17:14 | 2 | 54.56 |
| 10/09/2026 17:14 | 4 | 54.56 |
| 10/09/2026 17:14 | 2 | 54.55 |
| 10/09/2026 17:14 | 76 | 54.55 |
| 10/09/2026 17:14 | 100 | 54.535 |
| 10/09/2026 17:14 | 15 | 54.535 |
| 10/09/2026 17:14 | 29 | 54.54 |
| 10/09/2026 17:14 | 18 | 54.54 |
| 10/09/2026 17:14 | 46 | 54.54 |
| 10/09/2026 17:14 | 10 | 54.54 |
| 10/09/2026 17:14 | 2 | 54.54 |
| 10/09/2026 17:14 | 18 | 54.56 |
| 10/09/2026 17:14 | 24 | 54.56 |
| 10/09/2026 17:14 | 100 | 54.57 |
| 10/09/2026 17:14 | 100 | 54.57 |
| 10/09/2026 17:14 | 97 | 54.57 |
| 10/09/2026 17:13 | 3 | 54.57 |
| 10/09/2026 17:13 | 7 | 54.57 |
| 10/09/2026 17:13 | 50 | 54.57 |
| 10/09/2026 17:13 | 1 | 54.58 |
| 10/09/2026 17:13 | 11 | 54.58 |
| 10/09/2026 17:13 | 22 | 54.58 |
| 10/09/2026 17:13 | 4 | 54.595 |
| 10/09/2026 17:13 | 1 | 54.61 |
| 10/09/2026 17:13 | 11 | 54.61 |
| 10/09/2026 17:13 | 30 | 54.61 |
| 10/09/2026 17:13 | 8 | 54.61 |
| 10/09/2026 17:13 | 100 | 54.61 |
| 10/09/2026 17:13 | 70 | 54.61 |
| 10/09/2026 17:13 | 30 | 54.61 |
| 10/09/2026 17:13 | 100 | 54.61 |
| 10/09/2026 17:13 | 1 | 54.61 |
| 10/09/2026 17:13 | 2 | 54.61 |
| 10/09/2026 17:13 | 63 | 54.61 |
| 10/09/2026 17:13 | 37 | 54.61 |
| 10/09/2026 17:13 | 5 | 54.61 |
| 10/09/2026 17:13 | 15 | 54.61 |
| 10/09/2026 17:13 | 10 | 54.61 |
| 10/09/2026 17:13 | 2 | 54.62 |
| 10/09/2026 17:12 | 1 | 54.63 |
| 10/09/2026 17:12 | 22 | 54.63 |
| 10/09/2026 17:11 | 5 | 54.64 |
| 10/09/2026 17:11 | 95 | 54.64 |
| 10/09/2026 17:11 | 83 | 54.64 |
| 10/09/2026 17:10 | 69 | 54.62 |
| 10/09/2026 17:10 | 1 | 54.61 |
| 10/09/2026 17:10 | 20 | 54.61 |
| 10/09/2026 17:10 | 100 | 54.61 |
| 10/09/2026 17:10 | 2 | 54.61 |
| 10/09/2026 17:10 | 23 | 54.61 |
| 10/09/2026 17:10 | 101 | 54.61 |
| 10/09/2026 17:10 | 100 | 54.63 |
| 10/09/2026 17:10 | 82 | 54.605 |
| 10/09/2026 17:10 | 38 | 54.60 |
| 10/09/2026 17:10 | 3 | 54.60 |
| 10/09/2026 17:10 | 13 | 54.57 |
| 10/09/2026 17:10 | 14 | 54.555 |
| 10/09/2026 17:10 | 1 | 54.55 |
| 10/09/2026 17:10 | 100 | 54.55 |
| 10/09/2026 17:10 | 20 | 54.55 |
| 10/09/2026 17:10 | 1 | 54.56 |
| 10/09/2026 17:10 | 5 | 54.56 |
| 10/09/2026 17:09 | 2 | 54.61 |
| 10/09/2026 17:09 | 98 | 54.61 |
| 10/09/2026 17:09 | 100 | 54.61 |
| 10/09/2026 17:09 | 11 | 54.61 |
| 10/09/2026 17:09 | 100 | 54.61 |
| 10/09/2026 17:09 | 100 | 54.61 |
| 10/09/2026 17:09 | 36 | 54.62 |
| 10/09/2026 17:09 | 16 | 54.63 |
| 10/09/2026 17:09 | 2 | 54.635 |
| 10/09/2026 17:09 | 12 | 54.64 |
| 10/09/2026 17:09 | 51 | 54.65 |
| 10/09/2026 17:09 | 49 | 54.65 |
| 10/09/2026 17:09 | 100 | 54.65 |
| 10/09/2026 17:09 | 100 | 54.65 |
| 10/09/2026 17:08 | 1 | 54.66 |
| 10/09/2026 17:08 | 60 | 54.66 |
| 10/09/2026 17:08 | 13 | 54.66 |
| 10/09/2026 17:08 | 69 | 54.65 |
| 10/09/2026 17:08 | 100 | 54.65 |
| 10/09/2026 17:08 | 3 | 54.64 |
| 10/09/2026 17:08 | 15 | 54.63 |
| 10/09/2026 17:08 | 75 | 54.64 |
| 10/09/2026 17:08 | 10 | 54.64 |
| 10/09/2026 17:08 | 3 | 54.65 |
| 10/09/2026 17:08 | 4 | 54.65 |
| 10/09/2026 17:08 | 1 | 54.65 |
| 10/09/2026 17:08 | 61 | 54.65 |
| 10/09/2026 17:08 | 11 | 54.65 |
| 10/09/2026 17:08 | 1 | 54.66 |
| 10/09/2026 17:08 | 4 | 54.665 |
| 10/09/2026 17:07 | 60 | 54.64 |
| 10/09/2026 17:06 | 2 | 54.65 |
| 10/09/2026 17:06 | 135 | 54.64 |
| 10/09/2026 17:06 | 65 | 54.64 |
| 10/09/2026 17:06 | 144 | 54.65 |
| 10/09/2026 17:05 | 100 | 54.65 |
| 10/09/2026 17:05 | 93 | 54.60 |
| 10/09/2026 17:05 | 43 | 54.60 |
| 10/09/2026 17:05 | 47 | 54.59 |
| 10/09/2026 17:05 | 10 | 54.60 |
| 10/09/2026 17:05 | 1 | 54.60 |
| 10/09/2026 17:05 | 100 | 54.60 |
| 10/09/2026 17:05 | 30 | 54.59 |
| 10/09/2026 17:05 | 100 | 54.59 |
| 10/09/2026 17:05 | 2 | 54.59 |
| 10/09/2026 17:05 | 10 | 54.59 |
| 10/09/2026 17:05 | 100 | 54.59 |
| 10/09/2026 17:05 | 90 | 54.58 |
| 10/09/2026 17:05 | 10 | 54.58 |
| 10/09/2026 17:05 | 1 | 54.57 |
| 10/09/2026 17:05 | 12 | 54.57 |
| 10/09/2026 17:05 | 10 | 54.56 |
| 10/09/2026 17:05 | 100 | 54.55 |
| 10/09/2026 17:05 | 4 | 54.55 |
| 10/09/2026 17:05 | 32 | 54.55 |
| 10/09/2026 17:05 | 68 | 54.55 |
| 10/09/2026 17:05 | 15 | 54.54 |
| 10/09/2026 17:05 | 13 | 54.54 |
| 10/09/2026 17:05 | 85 | 54.54 |
| 10/09/2026 17:05 | 15 | 54.54 |
| 10/09/2026 17:05 | 85 | 54.54 |
| 10/09/2026 17:05 | 100 | 54.54 |
| 10/09/2026 17:05 | 100 | 54.54 |
| 10/09/2026 17:05 | 100 | 54.54 |
| 10/09/2026 17:05 | 100 | 54.54 |
| 10/09/2026 17:05 | 100 | 54.54 |
| 10/09/2026 17:05 | 40 | 54.54 |
| 10/09/2026 17:05 | 16 | 54.55 |
| 10/09/2026 17:05 | 100 | 54.55 |
| 10/09/2026 17:05 | 1 | 54.56 |
| 10/09/2026 17:04 | 1 | 54.56 |
| 10/09/2026 17:04 | 7 | 54.57 |
| 10/09/2026 17:04 | 1 | 54.56 |
| 10/09/2026 17:04 | 1 | 54.56 |
| 10/09/2026 17:04 | 42 | 54.57 |
| 10/09/2026 17:04 | 95 | 54.57 |
| 10/09/2026 17:04 | 100 | 54.58 |
| 10/09/2026 17:04 | 5 | 54.56 |
| 10/09/2026 17:03 | 100 | 54.52 |
| 10/09/2026 17:03 | 100 | 54.51 |
| 10/09/2026 17:03 | 10 | 54.52 |
| 10/09/2026 17:03 | 3 | 54.52 |
| 10/09/2026 17:03 | 60 | 54.50 |
| 10/09/2026 17:03 | 4 | 54.50 |
| 10/09/2026 17:03 | 20 | 54.50 |
| 10/09/2026 17:03 | 10 | 54.50 |
| 10/09/2026 17:03 | 71 | 54.50 |
| 10/09/2026 17:03 | 5 | 54.49 |
| 10/09/2026 17:03 | 1 | 54.49 |
| 10/09/2026 17:03 | 2 | 54.49 |
| 10/09/2026 17:03 | 27 | 54.49 |
| 10/09/2026 17:03 | 1 | 54.50 |
| 10/09/2026 17:03 | 1 | 54.50 |
| 10/09/2026 17:02 | 15 | 54.52 |
| 10/09/2026 17:02 | 55 | 54.52 |
| 10/09/2026 17:02 | 6 | 54.52 |
| 10/09/2026 17:02 | 9 | 54.54 |
| 10/09/2026 17:02 | 100 | 54.53 |
| 10/09/2026 17:02 | 20 | 54.505 |
| 10/09/2026 17:02 | 15 | 54.50 |
| 10/09/2026 17:02 | 52 | 54.50 |
| 10/09/2026 17:02 | 38 | 54.50 |
| 10/09/2026 17:02 | 90 | 54.50 |
| 10/09/2026 17:02 | 60 | 54.50 |
| 10/09/2026 17:02 | 11 | 54.50 |
| 10/09/2026 17:02 | 37 | 54.50 |
| 10/09/2026 17:02 | 10 | 54.50 |
| 10/09/2026 17:02 | 95 | 54.50 |
| 10/09/2026 17:02 | 5 | 54.50 |
| 10/09/2026 17:02 | 10 | 54.48 |
| 10/09/2026 17:02 | 1 | 54.48 |
| 10/09/2026 17:02 | 7 | 54.48 |
| 10/09/2026 17:02 | 3 | 54.48 |
| 10/09/2026 17:02 | 80 | 54.49 |
| 10/09/2026 17:02 | 20 | 54.49 |
| 10/09/2026 17:02 | 100 | 54.50 |
| 10/09/2026 17:02 | 7 | 54.50 |
| 10/09/2026 17:02 | 100 | 54.50 |
| 10/09/2026 17:02 | 17 | 54.50 |
| 10/09/2026 17:02 | 100 | 54.50 |
| 10/09/2026 17:02 | 2 | 54.51 |
| 10/09/2026 17:02 | 9 | 54.51 |
| 10/09/2026 17:01 | 15 | 54.535 |
| 10/09/2026 16:59 | 13 | 54.51 |
| 10/09/2026 16:59 | 97 | 54.53 |
| 10/09/2026 16:59 | 3 | 54.53 |
| 10/09/2026 16:59 | 12 | 54.52 |
| 10/09/2026 16:59 | 5 | 54.51 |
| 10/09/2026 16:59 | 12 | 54.51 |
| 10/09/2026 16:59 | 38 | 54.51 |
| 10/09/2026 16:59 | 5 | 54.51 |
| 10/09/2026 16:59 | 10 | 54.51 |
| 10/09/2026 16:59 | 13 | 54.51 |
| 10/09/2026 16:59 | 1 | 54.51 |
| 10/09/2026 16:59 | 45 | 54.51 |
| 10/09/2026 16:59 | 55 | 54.51 |
| 10/09/2026 16:59 | 60 | 54.51 |
| 10/09/2026 16:59 | 10 | 54.51 |
| 10/09/2026 16:59 | 2 | 54.51 |
| 10/09/2026 16:59 | 100 | 54.51 |
| 10/09/2026 16:59 | 15 | 54.51 |
| 10/09/2026 16:59 | 200 | 54.50 |
| 10/09/2026 16:59 | 100 | 54.50 |
| 10/09/2026 16:59 | 100 | 54.50 |
| 10/09/2026 16:59 | 100 | 54.50 |
| 10/09/2026 16:59 | 100 | 54.50 |
| 10/09/2026 16:59 | 100 | 54.50 |
| 10/09/2026 16:59 | 100 | 54.50 |
| 10/09/2026 16:59 | 23 | 54.51 |
| 10/09/2026 16:59 | 10 | 54.51 |
| 10/09/2026 16:59 | 93 | 54.51 |
| 10/09/2026 16:59 | 3 | 54.52 |
| 10/09/2026 16:59 | 7 | 54.51 |
| 10/09/2026 16:59 | 1 | 54.52 |
| 10/09/2026 16:59 | 10 | 54.52 |
| 10/09/2026 16:59 | 25 | 54.52 |
| 10/09/2026 16:59 | 55 | 54.52 |
| 10/09/2026 16:59 | 2 | 54.53 |
| 10/09/2026 16:59 | 18 | 54.53 |
| 10/09/2026 16:59 | 55 | 54.53 |
| 10/09/2026 16:59 | 13 | 54.53 |
| 10/09/2026 16:59 | 100 | 54.53 |
| 10/09/2026 16:59 | 15 | 54.53 |
| 10/09/2026 16:59 | 79 | 54.54 |
| 10/09/2026 16:59 | 12 | 54.54 |
| 10/09/2026 16:58 | 1 | 54.54 |
| 10/09/2026 16:58 | 10 | 54.54 |
| 10/09/2026 16:58 | 22 | 54.54 |
| 10/09/2026 16:58 | 100 | 54.54 |
| 10/09/2026 16:58 | 60 | 54.55 |
| 10/09/2026 16:58 | 135 | 54.55 |
| 10/09/2026 16:58 | 9 | 54.55 |
| 10/09/2026 16:58 | 100 | 54.55 |
| 10/09/2026 16:58 | 10 | 54.55 |
| 10/09/2026 16:58 | 74 | 54.55 |
| 10/09/2026 16:57 | 6 | 54.53 |
| 10/09/2026 16:57 | 100 | 54.54 |
| 10/09/2026 16:57 | 10 | 54.55 |
| 10/09/2026 16:57 | 11 | 54.55 |
| 10/09/2026 16:57 | 1 | 54.56 |
| 10/09/2026 16:57 | 77 | 54.57 |
| 10/09/2026 16:57 | 100 | 54.56 |
| 10/09/2026 16:57 | 71 | 54.55 |
| 10/09/2026 16:57 | 100 | 54.54 |
| 10/09/2026 16:57 | 3 | 54.54 |
| 10/09/2026 16:57 | 20 | 54.54 |
| 10/09/2026 16:57 | 10 | 54.54 |
| 10/09/2026 16:57 | 13 | 54.54 |
| 10/09/2026 16:57 | 100 | 54.54 |
| 10/09/2026 16:56 | 10 | 54.52 |
| 10/09/2026 16:56 | 10 | 54.53 |
| 10/09/2026 16:56 | 90 | 54.53 |
| 10/09/2026 16:56 | 50 | 54.53 |
| 10/09/2026 16:56 | 10 | 54.54 |
| 10/09/2026 16:56 | 60 | 54.55 |
| 10/09/2026 16:56 | 20 | 54.55 |
| 10/09/2026 16:56 | 10 | 54.55 |
| 10/09/2026 16:56 | 100 | 54.55 |
| 10/09/2026 16:56 | 100 | 54.55 |
| 10/09/2026 16:56 | 10 | 54.56 |
| 10/09/2026 16:56 | 100 | 54.56 |
| 10/09/2026 16:56 | 10 | 54.57 |
| 10/09/2026 16:56 | 2 | 54.58 |
| 10/09/2026 16:56 | 100 | 54.58 |
| 10/09/2026 16:56 | 1 | 54.58 |
| 10/09/2026 16:56 | 100 | 54.57 |
| 10/09/2026 16:56 | 60 | 54.57 |
| 10/09/2026 16:56 | 1 | 54.57 |
| 10/09/2026 16:56 | 4 | 54.57 |
| 10/09/2026 16:56 | 83 | 54.57 |
| 10/09/2026 16:56 | 5 | 54.57 |
| 10/09/2026 16:56 | 10 | 54.57 |
| 10/09/2026 16:56 | 100 | 54.56 |
| 10/09/2026 16:56 | 10 | 54.55 |
| 10/09/2026 16:56 | 100 | 54.55 |
| 10/09/2026 16:56 | 10 | 54.55 |
| 10/09/2026 16:56 | 2 | 54.54 |
| 10/09/2026 16:56 | 1 | 54.52 |
| 10/09/2026 16:55 | 60 | 54.53 |
| 10/09/2026 16:55 | 142 | 54.53 |
| 10/09/2026 16:55 | 80 | 54.53 |
| 10/09/2026 16:55 | 10 | 54.52 |
| 10/09/2026 16:55 | 2 | 54.51 |
| 10/09/2026 16:55 | 100 | 54.51 |
| 10/09/2026 16:55 | 1 | 54.51 |
| 10/09/2026 16:55 | 2 | 54.51 |
| 10/09/2026 16:55 | 14 | 54.51 |
| 10/09/2026 16:55 | 10 | 54.51 |
| 10/09/2026 16:54 | 201 | 54.50 |
| 10/09/2026 16:54 | 299 | 54.50 |
| 10/09/2026 16:54 | 1 | 54.51 |
| 10/09/2026 16:54 | 17 | 54.51 |
| 10/09/2026 16:54 | 2 | 54.55 |
| 10/09/2026 16:54 | 20 | 54.54 |
| 10/09/2026 16:54 | 100 | 54.55 |
| 10/09/2026 16:54 | 100 | 54.55 |
| 10/09/2026 16:54 | 1 | 54.56 |
| 10/09/2026 16:54 | 21 | 54.56 |
| 10/09/2026 16:54 | 15 | 54.56 |
| 10/09/2026 16:53 | 10 | 54.58 |
| 10/09/2026 16:53 | 10 | 54.58 |
| 10/09/2026 16:53 | 36 | 54.58 |
| 10/09/2026 16:53 | 1 | 54.59 |
| 10/09/2026 16:53 | 100 | 54.59 |
| 10/09/2026 16:53 | 100 | 54.59 |
| 10/09/2026 16:53 | 100 | 54.59 |
| 10/09/2026 16:53 | 14 | 54.59 |
| 10/09/2026 16:53 | 1 | 54.59 |
| 10/09/2026 16:53 | 18 | 54.59 |
| 10/09/2026 16:53 | 7 | 54.625 |
| 10/09/2026 16:52 | 27 | 54.63 |
| 10/09/2026 16:52 | 100 | 54.62 |
| 10/09/2026 16:52 | 68 | 54.62 |
| 10/09/2026 16:52 | 10 | 54.62 |
| 10/09/2026 16:52 | 49 | 54.63 |
| 10/09/2026 16:52 | 100 | 54.63 |
| 10/09/2026 16:52 | 106 | 54.63 |
| 10/09/2026 16:52 | 106 | 54.64 |
| 10/09/2026 16:52 | 10 | 54.63 |
| 10/09/2026 16:52 | 30 | 54.63 |
| 10/09/2026 16:52 | 10 | 54.63 |
| 10/09/2026 16:52 | 10 | 54.63 |
| 10/09/2026 16:52 | 84 | 54.63 |
| 10/09/2026 16:52 | 16 | 54.63 |
| 10/09/2026 16:52 | 100 | 54.63 |
| 10/09/2026 16:52 | 79 | 54.61 |
| 10/09/2026 16:52 | 7 | 54.63 |
| 10/09/2026 16:52 | 3 | 54.62 |
| 10/09/2026 16:52 | 10 | 54.62 |
| 10/09/2026 16:52 | 200 | 54.62 |
| 10/09/2026 16:52 | 100 | 54.63 |
| 10/09/2026 16:52 | 3 | 54.63 |
| 10/09/2026 16:52 | 97 | 54.63 |
| 10/09/2026 16:52 | 3 | 54.64 |
| 10/09/2026 16:52 | 100 | 54.63 |
| 10/09/2026 16:52 | 100 | 54.63 |
| 10/09/2026 16:52 | 29 | 54.63 |
| 10/09/2026 16:52 | 20 | 54.63 |
| 10/09/2026 16:52 | 2 | 54.64 |
| 10/09/2026 16:52 | 66 | 54.64 |
| 10/09/2026 16:52 | 1 | 54.64 |
| 10/09/2026 16:52 | 60 | 54.64 |
| 10/09/2026 16:51 | 100 | 54.66 |
| 10/09/2026 16:51 | 100 | 54.66 |
| 10/09/2026 16:51 | 4 | 54.66 |
| 10/09/2026 16:51 | 36 | 54.67 |
| 10/09/2026 16:51 | 100 | 54.68 |
| 10/09/2026 16:51 | 20 | 54.68 |
| 10/09/2026 16:51 | 61 | 54.68 |
| 10/09/2026 16:51 | 36 | 54.68 |
| 10/09/2026 16:51 | 3 | 54.68 |
| 10/09/2026 16:51 | 4 | 54.70 |
| 10/09/2026 16:51 | 1 | 54.70 |
| 10/09/2026 16:51 | 100 | 54.67 |
| 10/09/2026 16:51 | 100 | 54.65 |
| 10/09/2026 16:50 | 34 | 54.61 |
| 10/09/2026 16:50 | 1 | 54.60 |
| 10/09/2026 16:50 | 1 | 54.58 |
| 10/09/2026 16:50 | 6 | 54.57 |
| 10/09/2026 16:50 | 100 | 54.56 |
| 10/09/2026 16:50 | 100 | 54.54 |
| 10/09/2026 16:50 | 9 | 54.54 |
| 10/09/2026 16:50 | 19 | 54.53 |
| 10/09/2026 16:50 | 10 | 54.53 |
| 10/09/2026 16:50 | 100 | 54.53 |
| 10/09/2026 16:50 | 3 | 54.52 |
| 10/09/2026 16:50 | 10 | 54.52 |
| 10/09/2026 16:50 | 16 | 54.52 |
| 10/09/2026 16:50 | 10 | 54.52 |
| 10/09/2026 16:50 | 100 | 54.52 |
| 10/09/2026 16:50 | 100 | 54.52 |
| 10/09/2026 16:50 | 20 | 54.51 |
| 10/09/2026 16:50 | 4 | 54.51 |
| 10/09/2026 16:50 | 100 | 54.49 |
| 10/09/2026 16:50 | 100 | 54.49 |
| 10/09/2026 16:50 | 20 | 54.49 |
| 10/09/2026 16:50 | 100 | 54.49 |
| 10/09/2026 16:50 | 20 | 54.48 |
| 10/09/2026 16:50 | 14 | 54.48 |
| 10/09/2026 16:50 | 20 | 54.48 |
| 10/09/2026 16:49 | 60 | 54.50 |
| 10/09/2026 16:49 | 33 | 54.50 |
| 10/09/2026 16:49 | 26 | 54.49 |
| 10/09/2026 16:49 | 20 | 54.50 |
| 10/09/2026 16:49 | 100 | 54.51 |
| 10/09/2026 16:49 | 1 | 54.52 |
| 10/09/2026 16:49 | 100 | 54.54 |
| 10/09/2026 16:49 | 36 | 54.55 |
| 10/09/2026 16:49 | 60 | 54.56 |
| 10/09/2026 16:49 | 1 | 54.56 |
| 10/09/2026 16:49 | 27 | 54.57 |
| 10/09/2026 16:49 | 20 | 54.57 |
| 10/09/2026 16:49 | 36 | 54.58 |
| 10/09/2026 16:49 | 2 | 54.59 |
| 10/09/2026 16:49 | 18 | 54.59 |
| 10/09/2026 16:49 | 2 | 54.60 |
| 10/09/2026 16:49 | 28 | 54.60 |
| 10/09/2026 16:49 | 21 | 54.62 |
| 10/09/2026 16:49 | 38 | 54.62 |
| 10/09/2026 16:49 | 21 | 54.63 |
| 10/09/2026 16:49 | 100 | 54.655 |
| 10/09/2026 16:48 | 100 | 54.65 |
| 10/09/2026 16:48 | 48 | 54.65 |
| 10/09/2026 16:48 | 100 | 54.64 |
| 10/09/2026 16:48 | 60 | 54.64 |
| 10/09/2026 16:48 | 4 | 54.63 |
| 10/09/2026 16:48 | 113 | 54.63 |
| 10/09/2026 16:48 | 32 | 54.64 |
| 10/09/2026 16:48 | 113 | 54.64 |
| 10/09/2026 16:48 | 100 | 54.64 |
| 10/09/2026 16:48 | 10 | 54.64 |
| 10/09/2026 16:48 | 18 | 54.64 |
| 10/09/2026 16:48 | 4 | 54.64 |
| 10/09/2026 16:48 | 100 | 54.63 |
| 10/09/2026 16:48 | 5 | 54.63 |
| 10/09/2026 16:48 | 100 | 54.63 |
| 10/09/2026 16:48 | 100 | 54.63 |
| 10/09/2026 16:48 | 10 | 54.63 |
| 10/09/2026 16:48 | 100 | 54.63 |
| 10/09/2026 16:48 | 10 | 54.60 |
| 10/09/2026 16:47 | 50 | 54.61 |
| 10/09/2026 16:47 | 17 | 54.62 |
| 10/09/2026 16:47 | 100 | 54.62 |
| 10/09/2026 16:47 | 83 | 54.62 |
| 10/09/2026 16:47 | 17 | 54.62 |
| 10/09/2026 16:47 | 7 | 54.62 |
| 10/09/2026 16:47 | 200 | 54.63 |
| 10/09/2026 16:47 | 43 | 54.62 |
| 10/09/2026 16:47 | 200 | 54.63 |
| 10/09/2026 16:47 | 19 | 54.63 |
| 10/09/2026 16:47 | 35 | 54.63 |
| 10/09/2026 16:47 | 3 | 54.63 |
| 10/09/2026 16:47 | 76 | 54.63 |
| 10/09/2026 16:47 | 11 | 54.63 |
| 10/09/2026 16:47 | 5 | 54.635 |
| 10/09/2026 16:47 | 22 | 54.63 |
| 10/09/2026 16:47 | 29 | 54.63 |
| 10/09/2026 16:47 | 42 | 54.63 |
| 10/09/2026 16:47 | 200 | 54.645 |
| 10/09/2026 16:47 | 50 | 54.64 |
| 10/09/2026 16:47 | 5 | 54.64 |
| 10/09/2026 16:47 | 200 | 54.645 |
| 10/09/2026 16:47 | 89 | 54.65 |
| 10/09/2026 16:47 | 50 | 54.66 |
| 10/09/2026 16:47 | 50 | 54.665 |
| 10/09/2026 16:47 | 17 | 54.68 |
| 10/09/2026 16:47 | 83 | 54.67 |
| 10/09/2026 16:47 | 37 | 54.67 |
| 10/09/2026 16:47 | 63 | 54.67 |
| 10/09/2026 16:47 | 37 | 54.67 |
| 10/09/2026 16:47 | 4 | 54.67 |
| 10/09/2026 16:47 | 100 | 54.67 |
| 10/09/2026 16:47 | 10 | 54.67 |
| 10/09/2026 16:46 | 100 | 54.65 |
| 10/09/2026 16:46 | 100 | 54.65 |
| 10/09/2026 16:46 | 13 | 54.65 |
| 10/09/2026 16:46 | 36 | 54.65 |
| 10/09/2026 16:46 | 13 | 54.655 |
| 10/09/2026 16:46 | 51 | 54.65 |
| 10/09/2026 16:46 | 200 | 54.66 |
| 10/09/2026 16:46 | 14 | 54.67 |
| 10/09/2026 16:46 | 100 | 54.685 |
| 10/09/2026 16:46 | 14 | 54.67 |
| 10/09/2026 16:46 | 52 | 54.68 |
| 10/09/2026 16:46 | 2 | 54.68 |
| 10/09/2026 16:46 | 100 | 54.695 |
| 10/09/2026 16:46 | 100 | 54.695 |
| 10/09/2026 16:45 | 200 | 54.695 |
| 10/09/2026 16:45 | 11 | 54.695 |
| 10/09/2026 16:45 | 12 | 54.69 |
| 10/09/2026 16:45 | 200 | 54.70 |
| 10/09/2026 16:45 | 67 | 54.70 |
| 10/09/2026 16:45 | 20 | 54.71 |
| 10/09/2026 16:45 | 6 | 54.69 |
| 10/09/2026 16:45 | 100 | 54.68 |
| 10/09/2026 16:45 | 34 | 54.68 |
| 10/09/2026 16:45 | 100 | 54.68 |
| 10/09/2026 16:45 | 108 | 54.68 |
| 10/09/2026 16:45 | 5 | 54.68 |
| 10/09/2026 16:45 | 50 | 54.70 |
| 10/09/2026 16:45 | 147 | 54.71 |
| 10/09/2026 16:45 | 200 | 54.71 |
| 10/09/2026 16:45 | 51 | 54.71 |
| 10/09/2026 16:45 | 49 | 54.71 |
| 10/09/2026 16:45 | 100 | 54.71 |
| 10/09/2026 16:45 | 100 | 54.71 |
| 10/09/2026 16:45 | 2 | 54.71 |
| 10/09/2026 16:45 | 150 | 54.71 |
| 10/09/2026 16:45 | 8 | 54.71 |
| 10/09/2026 16:45 | 79 | 54.71 |
| 10/09/2026 16:45 | 20 | 54.71 |
| 10/09/2026 16:45 | 201 | 54.72 |
| 10/09/2026 16:45 | 108 | 54.72 |
| 10/09/2026 16:45 | 99 | 54.715 |
| 10/09/2026 16:45 | 46 | 54.71 |
| 10/09/2026 16:45 | 10 | 54.71 |
| 10/09/2026 16:45 | 1 | 54.71 |
| 10/09/2026 16:45 | 1 | 54.72 |
| 10/09/2026 16:45 | 10 | 54.72 |
| 10/09/2026 16:45 | 80 | 54.73 |
| 10/09/2026 16:45 | 36 | 54.74 |
| 10/09/2026 16:45 | 100 | 54.74 |
| 10/09/2026 16:45 | 14 | 54.75 |
| 10/09/2026 16:45 | 100 | 54.75 |
| 10/09/2026 16:45 | 14 | 54.75 |
| 10/09/2026 16:45 | 100 | 54.75 |
| 10/09/2026 16:45 | 4 | 54.75 |
| 10/09/2026 16:45 | 10 | 54.75 |
| 10/09/2026 16:45 | 100 | 54.75 |
| 10/09/2026 16:45 | 100 | 54.76 |
| 10/09/2026 16:45 | 100 | 54.76 |
| 10/09/2026 16:45 | 200 | 54.77 |
| 10/09/2026 16:45 | 11 | 54.77 |
| 10/09/2026 16:45 | 30 | 54.78 |
| 10/09/2026 16:45 | 100 | 54.78 |
| 10/09/2026 16:45 | 100 | 54.77 |
| 10/09/2026 16:45 | 11 | 54.77 |
| 10/09/2026 16:45 | 100 | 54.77 |
| 10/09/2026 16:45 | 100 | 54.77 |
| 10/09/2026 16:45 | 100 | 54.77 |
| 10/09/2026 16:45 | 120 | 54.76 |
| 10/09/2026 16:45 | 1 | 54.77 |
| 10/09/2026 16:45 | 19 | 54.77 |
| 10/09/2026 16:45 | 5 | 54.77 |
| 10/09/2026 16:45 | 14 | 54.77 |
| 10/09/2026 16:45 | 100 | 54.77 |
| 10/09/2026 16:45 | 37 | 54.78 |
| 10/09/2026 16:45 | 38 | 54.78 |
| 10/09/2026 16:45 | 12 | 54.78 |
| 10/09/2026 16:45 | 4 | 54.78 |
| 10/09/2026 16:45 | 100 | 54.785 |
| 10/09/2026 16:45 | 100 | 54.785 |
| 10/09/2026 16:45 | 100 | 54.785 |
| 10/09/2026 16:45 | 100 | 54.785 |
| 10/09/2026 16:44 | 1 | 54.79 |
| 10/09/2026 16:44 | 11 | 54.79 |
| 10/09/2026 16:44 | 100 | 54.80 |
| 10/09/2026 16:44 | 84 | 54.79 |
| 10/09/2026 16:44 | 100 | 54.79 |
| 10/09/2026 16:44 | 100 | 54.79 |
| 10/09/2026 16:44 | 98 | 54.79 |
| 10/09/2026 16:44 | 100 | 54.80 |
| 10/09/2026 16:44 | 29 | 54.79 |
| 10/09/2026 16:44 | 31 | 54.79 |
| 10/09/2026 16:44 | 1 | 54.79 |
| 10/09/2026 16:44 | 100 | 54.79 |
| 10/09/2026 16:44 | 10 | 54.78 |
| 10/09/2026 16:44 | 7 | 54.78 |
| 10/09/2026 16:44 | 1 | 54.78 |
| 10/09/2026 16:44 | 1 | 54.78 |
| 10/09/2026 16:44 | 1 | 54.78 |
| 10/09/2026 16:44 | 67 | 54.78 |
| 10/09/2026 16:44 | 100 | 54.77 |
| 10/09/2026 16:44 | 20 | 54.77 |
| 10/09/2026 16:44 | 4 | 54.77 |
| 10/09/2026 16:44 | 100 | 54.77 |
| 10/09/2026 16:44 | 10 | 54.77 |
| 10/09/2026 16:44 | 14 | 54.77 |
| 10/09/2026 16:44 | 1 | 54.76 |
| 10/09/2026 16:44 | 100 | 54.77 |
| 10/09/2026 16:44 | 11 | 54.76 |
| 10/09/2026 16:44 | 53 | 54.76 |
| 10/09/2026 16:44 | 1 | 54.77 |
| 10/09/2026 16:44 | 33 | 54.78 |
| 10/09/2026 16:43 | 3 | 54.77 |
| 10/09/2026 16:43 | 47 | 54.77 |
| 10/09/2026 16:43 | 100 | 54.77 |
| 10/09/2026 16:43 | 53 | 54.77 |
| 10/09/2026 16:43 | 200 | 54.78 |
| 10/09/2026 16:43 | 23 | 54.78 |
| 10/09/2026 16:43 | 100 | 54.77 |
| 10/09/2026 16:43 | 50 | 54.77 |
| 10/09/2026 16:43 | 47 | 54.77 |
| 10/09/2026 16:43 | 6 | 54.77 |
| 10/09/2026 16:43 | 136 | 54.76 |
| 10/09/2026 16:43 | 54 | 54.76 |
| 10/09/2026 16:43 | 200 | 54.77 |
| 10/09/2026 16:43 | 16 | 54.76 |
| 10/09/2026 16:43 | 2 | 54.76 |
| 10/09/2026 16:43 | 19 | 54.76 |
| 10/09/2026 16:43 | 13 | 54.76 |
| 10/09/2026 16:43 | 24 | 54.76 |
| 10/09/2026 16:43 | 37 | 54.76 |
| 10/09/2026 16:43 | 28 | 54.77 |
| 10/09/2026 16:43 | 10 | 54.77 |
| 10/09/2026 16:42 | 100 | 54.78 |
| 10/09/2026 16:42 | 11 | 54.77 |
| 10/09/2026 16:42 | 2 | 54.78 |
| 10/09/2026 16:42 | 40 | 54.78 |
| 10/09/2026 16:42 | 3 | 54.79 |
| 10/09/2026 16:42 | 97 | 54.79 |
| 10/09/2026 16:42 | 3 | 54.79 |
| 10/09/2026 16:42 | 100 | 54.80 |
| 10/09/2026 16:42 | 2 | 54.80 |
| 10/09/2026 16:42 | 98 | 54.80 |
| 10/09/2026 16:42 | 2 | 54.80 |
| 10/09/2026 16:42 | 100 | 54.81 |
| 10/09/2026 16:42 | 100 | 54.81 |
| 10/09/2026 16:42 | 50 | 54.81 |
| 10/09/2026 16:42 | 28 | 54.81 |
| 10/09/2026 16:42 | 122 | 54.81 |
| 10/09/2026 16:42 | 100 | 54.815 |
| 10/09/2026 16:42 | 90 | 54.82 |
| 10/09/2026 16:42 | 10 | 54.82 |
| 10/09/2026 16:42 | 100 | 54.82 |
| 10/09/2026 16:42 | 100 | 54.81 |
| 10/09/2026 16:42 | 1 | 54.81 |
| 10/09/2026 16:42 | 2 | 54.81 |
| 10/09/2026 16:42 | 98 | 54.81 |
| 10/09/2026 16:42 | 100 | 54.81 |
| 10/09/2026 16:42 | 5 | 54.81 |
| 10/09/2026 16:42 | 2 | 54.82 |
| 10/09/2026 16:42 | 5 | 54.82 |
| 10/09/2026 16:42 | 5 | 54.82 |
| 10/09/2026 16:42 | 20 | 54.82 |
| 10/09/2026 16:42 | 100 | 54.83 |
| 10/09/2026 16:42 | 100 | 54.835 |
| 10/09/2026 16:42 | 100 | 54.835 |
| 10/09/2026 16:42 | 100 | 54.84 |
| 10/09/2026 16:42 | 100 | 54.835 |
| 10/09/2026 16:42 | 10 | 54.84 |
| 10/09/2026 16:42 | 50 | 54.84 |
| 10/09/2026 16:42 | 90 | 54.86 |
| 10/09/2026 16:42 | 10 | 54.86 |
| 10/09/2026 16:42 | 100 | 54.86 |
| 10/09/2026 16:42 | 100 | 54.86 |
| 10/09/2026 16:42 | 16 | 54.86 |
| 10/09/2026 16:42 | 20 | 54.86 |
| 10/09/2026 16:42 | 200 | 54.87 |
| 10/09/2026 16:42 | 7 | 54.86 |
| 10/09/2026 16:42 | 5 | 54.87 |
| 10/09/2026 16:42 | 3 | 54.88 |
| 10/09/2026 16:42 | 100 | 54.89 |
| 10/09/2026 16:42 | 50 | 54.88 |
| 10/09/2026 16:42 | 3 | 54.88 |
| 10/09/2026 16:41 | 10 | 54.90 |
| 10/09/2026 16:41 | 12 | 54.90 |
| 10/09/2026 16:41 | 10 | 54.90 |
| 10/09/2026 16:41 | 100 | 54.90 |
| 10/09/2026 16:41 | 10 | 54.89 |
| 10/09/2026 16:41 | 97 | 54.88 |
| 10/09/2026 16:41 | 40 | 54.89 |
| 10/09/2026 16:41 | 100 | 54.89 |
| 10/09/2026 16:41 | 7 | 54.89 |
| 10/09/2026 16:41 | 100 | 54.89 |
| 10/09/2026 16:41 | 200 | 54.90 |
| 10/09/2026 16:41 | 1 | 54.90 |
| 10/09/2026 16:41 | 100 | 54.91 |
| 10/09/2026 16:41 | 100 | 54.915 |
| 10/09/2026 16:41 | 100 | 54.915 |
| 10/09/2026 16:41 | 100 | 54.915 |
| 10/09/2026 16:41 | 100 | 54.915 |
| 10/09/2026 16:41 | 20 | 54.91 |
| 10/09/2026 16:41 | 100 | 54.915 |
| 10/09/2026 16:41 | 100 | 54.915 |
| 10/09/2026 16:41 | 100 | 54.915 |
| 10/09/2026 16:41 | 100 | 54.915 |
| 10/09/2026 16:40 | 100 | 54.925 |
| 10/09/2026 16:40 | 104 | 54.92 |
| 10/09/2026 16:40 | 100 | 54.92 |
| 10/09/2026 16:40 | 76 | 54.92 |
| 10/09/2026 16:40 | 10 | 54.92 |
| 10/09/2026 16:40 | 93 | 54.92 |
| 10/09/2026 16:40 | 100 | 54.92 |
| 10/09/2026 16:40 | 100 | 54.91 |
| 10/09/2026 16:40 | 10 | 54.90 |
| 10/09/2026 16:40 | 12 | 54.89 |
| 10/09/2026 16:40 | 14 | 54.89 |
| 10/09/2026 16:40 | 38 | 54.89 |
| 10/09/2026 16:40 | 25 | 54.89 |
| 10/09/2026 16:40 | 13 | 54.89 |
| 10/09/2026 16:40 | 38 | 54.89 |
| 10/09/2026 16:40 | 21 | 54.89 |
| 10/09/2026 16:40 | 1 | 54.89 |
| 10/09/2026 16:40 | 16 | 54.89 |
| 10/09/2026 16:40 | 103 | 54.90 |
| 10/09/2026 16:40 | 100 | 54.90 |
| 10/09/2026 16:40 | 3 | 54.90 |
| 10/09/2026 16:40 | 3 | 54.90 |
| 10/09/2026 16:40 | 5 | 54.90 |
| 10/09/2026 16:40 | 100 | 54.90 |
| 10/09/2026 16:40 | 100 | 54.90 |
| 10/09/2026 16:40 | 100 | 54.90 |
| 10/09/2026 16:40 | 16 | 54.90 |
| 10/09/2026 16:40 | 38 | 54.89 |
| 10/09/2026 16:39 | 10 | 54.88 |
| 10/09/2026 16:39 | 10 | 54.88 |
| 10/09/2026 16:39 | 10 | 54.88 |
| 10/09/2026 16:39 | 10 | 54.88 |
| 10/09/2026 16:39 | 38 | 54.88 |
| 10/09/2026 16:39 | 100 | 54.875 |
| 10/09/2026 16:39 | 100 | 54.875 |
| 10/09/2026 16:39 | 67 | 54.89 |
| 10/09/2026 16:39 | 2 | 54.89 |
| 10/09/2026 16:39 | 20 | 54.89 |
| 10/09/2026 16:39 | 100 | 54.895 |
| 10/09/2026 16:39 | 100 | 54.91 |
| 10/09/2026 16:39 | 100 | 54.91 |
| 10/09/2026 16:39 | 100 | 54.91 |
| 10/09/2026 16:39 | 100 | 54.92 |
| 10/09/2026 16:38 | 100 | 54.92 |
| 10/09/2026 16:38 | 1 | 54.92 |
| 10/09/2026 16:38 | 100 | 54.925 |
| 10/09/2026 16:38 | 1 | 54.925 |
| 10/09/2026 16:38 | 100 | 54.925 |
| 10/09/2026 16:38 | 100 | 54.93 |
| 10/09/2026 16:38 | 28 | 54.93 |
| 10/09/2026 16:38 | 72 | 54.93 |
| 10/09/2026 16:38 | 10 | 54.93 |
| 10/09/2026 16:38 | 100 | 54.93 |
| 10/09/2026 16:38 | 9 | 54.94 |
| 10/09/2026 16:38 | 102 | 54.94 |
| 10/09/2026 16:38 | 100 | 54.94 |
| 10/09/2026 16:38 | 3 | 54.94 |
| 10/09/2026 16:38 | 1 | 54.94 |
| 10/09/2026 16:38 | 11 | 54.95 |
| 10/09/2026 16:38 | 17 | 54.95 |
| 10/09/2026 16:38 | 83 | 54.95 |
| 10/09/2026 16:38 | 100 | 54.95 |
| 10/09/2026 16:38 | 16 | 54.95 |
| 10/09/2026 16:38 | 73 | 54.95 |
| 10/09/2026 16:38 | 27 | 54.95 |
| 10/09/2026 16:38 | 24 | 54.95 |
| 10/09/2026 16:38 | 49 | 54.95 |
| 10/09/2026 16:38 | 100 | 54.95 |
| 10/09/2026 16:38 | 50 | 54.95 |
| 10/09/2026 16:38 | 100 | 54.955 |
| 10/09/2026 16:38 | 20 | 54.96 |
| 10/09/2026 16:38 | 16 | 54.96 |
| 10/09/2026 16:38 | 3 | 54.97 |
| 10/09/2026 16:38 | 2 | 54.98 |
| 10/09/2026 16:38 | 10 | 54.98 |
| 10/09/2026 16:38 | 60 | 54.98 |
| 10/09/2026 16:38 | 3 | 54.98 |
| 10/09/2026 16:38 | 27 | 54.98 |
| 10/09/2026 16:38 | 170 | 54.98 |
| 10/09/2026 16:38 | 1 | 54.98 |
| 10/09/2026 16:38 | 100 | 54.99 |
| 10/09/2026 16:37 | 25 | 54.98 |
| 10/09/2026 16:37 | 1 | 54.98 |
| 10/09/2026 16:37 | 10 | 54.98 |
| 10/09/2026 16:37 | 10 | 54.98 |
| 10/09/2026 16:36 | 3 | 54.96 |
| 10/09/2026 16:36 | 100 | 54.96 |
| 10/09/2026 16:36 | 100 | 54.96 |
| 10/09/2026 16:36 | 79 | 54.96 |
| 10/09/2026 16:36 | 21 | 54.96 |
| 10/09/2026 16:36 | 100 | 54.96 |
| 10/09/2026 16:36 | 79 | 54.96 |
| 10/09/2026 16:36 | 21 | 54.96 |
| 10/09/2026 16:36 | 11 | 54.96 |
| 10/09/2026 16:36 | 89 | 54.96 |
| 10/09/2026 16:36 | 54 | 54.96 |
| 10/09/2026 16:36 | 46 | 54.96 |
| 10/09/2026 16:36 | 54 | 54.96 |
| 10/09/2026 16:36 | 35 | 54.96 |
| 10/09/2026 16:36 | 100 | 54.97 |
| 10/09/2026 16:36 | 65 | 54.96 |
| 10/09/2026 16:36 | 10 | 54.97 |
| 10/09/2026 16:36 | 4 | 54.97 |
| 10/09/2026 16:36 | 9 | 54.97 |
| 10/09/2026 16:36 | 87 | 54.97 |
| 10/09/2026 16:36 | 10 | 54.98 |
| 10/09/2026 16:36 | 100 | 54.99 |
| 10/09/2026 16:36 | 100 | 54.99 |
| 10/09/2026 16:36 | 100 | 54.99 |
| 10/09/2026 16:36 | 10 | 54.98 |
| 10/09/2026 16:36 | 24 | 54.99 |
| 10/09/2026 16:36 | 76 | 54.99 |
| 10/09/2026 16:36 | 24 | 54.99 |
| 10/09/2026 16:36 | 76 | 54.99 |
| 10/09/2026 16:36 | 10 | 54.99 |
| 10/09/2026 16:36 | 18 | 54.99 |
| 10/09/2026 16:36 | 82 | 54.99 |
| 10/09/2026 16:36 | 100 | 55.00 |
| 10/09/2026 16:36 | 27 | 55.00 |
| 10/09/2026 16:36 | 19 | 55.00 |
| 10/09/2026 16:36 | 100 | 55.00 |
| 10/09/2026 16:36 | 4 | 55.00 |
| 10/09/2026 16:36 | 1 | 55.00 |
| 10/09/2026 16:36 | 3 | 55.00 |
| 10/09/2026 16:36 | 10 | 55.00 |
| 10/09/2026 16:36 | 1 | 55.00 |
| 10/09/2026 16:36 | 49 | 55.01 |
| 10/09/2026 16:36 | 49 | 55.02 |
| 10/09/2026 16:36 | 19 | 55.02 |
| 10/09/2026 16:36 | 100 | 55.02 |
| 10/09/2026 16:36 | 38 | 55.02 |
| 10/09/2026 16:36 | 20 | 55.02 |
| 10/09/2026 16:36 | 100 | 55.02 |
| 10/09/2026 16:36 | 10 | 55.02 |
| 10/09/2026 16:35 | 3 | 55.02 |
| 10/09/2026 16:35 | 3 | 55.02 |
| 10/09/2026 16:35 | 100 | 54.995 |
| 10/09/2026 16:35 | 100 | 54.995 |
| 10/09/2026 16:35 | 100 | 54.995 |
| 10/09/2026 16:35 | 10 | 54.995 |
| 10/09/2026 16:35 | 77 | 55.01 |
| 10/09/2026 16:35 | 45 | 55.01 |
| 10/09/2026 16:35 | 1 | 55.01 |
| 10/09/2026 16:35 | 10 | 55.01 |
| 10/09/2026 16:35 | 1 | 55.01 |
| 10/09/2026 16:35 | 10 | 55.01 |
| 10/09/2026 16:35 | 100 | 55.01 |
| 10/09/2026 16:35 | 100 | 54.99 |
| 10/09/2026 16:34 | 10 | 55.00 |
| 10/09/2026 16:34 | 1 | 55.00 |
| 10/09/2026 16:34 | 24 | 55.00 |
| 10/09/2026 16:34 | 10 | 54.995 |
| 10/09/2026 16:34 | 1 | 54.99 |
| 10/09/2026 16:34 | 2 | 54.99 |
| 10/09/2026 16:34 | 10 | 54.99 |
| 10/09/2026 16:34 | 100 | 54.99 |
| 10/09/2026 16:34 | 2 | 54.99 |
| 10/09/2026 16:34 | 9 | 54.99 |
| 10/09/2026 16:34 | 200 | 54.98 |
| 10/09/2026 16:34 | 8 | 54.98 |
| 10/09/2026 16:34 | 100 | 54.98 |
| 10/09/2026 16:34 | 1 | 54.97 |
| 10/09/2026 16:34 | 99 | 54.97 |
| 10/09/2026 16:34 | 1 | 54.97 |
| 10/09/2026 16:34 | 99 | 54.97 |
| 10/09/2026 16:34 | 1 | 54.97 |
| 10/09/2026 16:34 | 100 | 54.97 |
| 10/09/2026 16:34 | 100 | 54.97 |
| 10/09/2026 16:34 | 100 | 54.97 |
| 10/09/2026 16:34 | 100 | 54.97 |
| 10/09/2026 16:34 | 100 | 54.97 |
| 10/09/2026 16:34 | 100 | 54.98 |
| 10/09/2026 16:34 | 1 | 54.98 |
| 10/09/2026 16:34 | 5 | 54.98 |
| 10/09/2026 16:34 | 100 | 54.98 |
| 10/09/2026 16:34 | 18 | 54.98 |
| 10/09/2026 16:33 | 100 | 54.98 |
| 10/09/2026 16:33 | 3 | 54.98 |
| 10/09/2026 16:33 | 2 | 54.98 |
| 10/09/2026 16:33 | 100 | 54.98 |
| 10/09/2026 16:33 | 5 | 54.98 |
| 10/09/2026 16:33 | 2 | 54.98 |
| 10/09/2026 16:33 | 100 | 54.98 |
| 10/09/2026 16:33 | 84 | 54.98 |
| 10/09/2026 16:33 | 100 | 54.99 |
| 10/09/2026 16:33 | 100 | 54.99 |
| 10/09/2026 16:33 | 100 | 54.99 |
| 10/09/2026 16:33 | 100 | 54.99 |
| 10/09/2026 16:33 | 100 | 54.99 |
| 10/09/2026 16:33 | 100 | 54.99 |
| 10/09/2026 16:33 | 100 | 54.99 |
| 10/09/2026 16:33 | 1 | 54.99 |
| 10/09/2026 16:33 | 16 | 54.98 |
| 10/09/2026 16:33 | 100 | 55.00 |
| 10/09/2026 16:33 | 4 | 54.99 |
| 10/09/2026 16:33 | 100 | 55.00 |
| 10/09/2026 16:33 | 4 | 55.00 |
| 10/09/2026 16:33 | 100 | 55.00 |
| 10/09/2026 16:32 | 2 | 54.99 |
| 10/09/2026 16:32 | 1 | 54.99 |
| 10/09/2026 16:32 | 100 | 54.99 |
| 10/09/2026 16:32 | 14 | 55.01 |
| 10/09/2026 16:32 | 100 | 55.01 |
| 10/09/2026 16:32 | 100 | 55.01 |
| 10/09/2026 16:32 | 10 | 55.01 |
| 10/09/2026 16:32 | 1 | 55.01 |
| 10/09/2026 16:32 | 3 | 55.01 |
| 10/09/2026 16:32 | 1 | 55.01 |
| 10/09/2026 16:32 | 10 | 54.99 |
| 10/09/2026 16:32 | 2 | 54.99 |
| 10/09/2026 16:32 | 2 | 54.99 |
| 10/09/2026 16:32 | 3 | 55.00 |
| 10/09/2026 16:32 | 100 | 55.00 |
| 10/09/2026 16:31 | 10 | 55.00 |
| 10/09/2026 16:31 | 10 | 54.99 |
| 10/09/2026 16:31 | 5 | 54.99 |
| 10/09/2026 16:31 | 100 | 54.99 |
| 10/09/2026 16:31 | 11 | 54.99 |
| 10/09/2026 16:30 | 100 | 54.98 |
| 10/09/2026 16:30 | 100 | 54.97 |
| 10/09/2026 16:30 | 2 | 54.98 |
| 10/09/2026 16:30 | 3 | 54.98 |
| 10/09/2026 16:30 | 97 | 54.98 |
| 10/09/2026 16:30 | 3 | 54.98 |
| 10/09/2026 16:30 | 100 | 54.98 |
| 10/09/2026 16:30 | 100 | 54.98 |
| 10/09/2026 16:30 | 100 | 54.995 |
| 10/09/2026 16:30 | 13 | 55.00 |
| 10/09/2026 16:30 | 19 | 55.00 |
| 10/09/2026 16:30 | 28 | 55.00 |
| 10/09/2026 16:30 | 120 | 55.00 |
| 10/09/2026 16:30 | 10 | 55.00 |
| 10/09/2026 16:30 | 9 | 55.00 |
| 10/09/2026 16:30 | 100 | 55.00 |
| 10/09/2026 16:30 | 20 | 55.00 |
| 10/09/2026 16:30 | 100 | 55.00 |
| 10/09/2026 16:29 | 10 | 54.99 |
| 10/09/2026 16:29 | 100 | 55.00 |
| 10/09/2026 16:29 | 1 | 55.01 |
| 10/09/2026 16:29 | 10 | 55.01 |
| 10/09/2026 16:29 | 1 | 55.01 |
| 10/09/2026 16:29 | 100 | 55.01 |
| 10/09/2026 16:29 | 100 | 55.01 |
| 10/09/2026 16:29 | 10 | 54.99 |
| 10/09/2026 16:29 | 100 | 54.99 |
| 10/09/2026 16:29 | 10 | 54.99 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:29 | 2 | 54.99 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:29 | 100 | 54.995 |
| 10/09/2026 16:28 | 10 | 54.995 |
| 10/09/2026 16:28 | 4 | 55.00 |
| 10/09/2026 16:28 | 100 | 55.00 |
| 10/09/2026 16:28 | 2 | 55.02 |
| 10/09/2026 16:28 | 10 | 55.02 |
| 10/09/2026 16:28 | 10 | 55.02 |
| 10/09/2026 16:28 | 100 | 55.02 |
| 10/09/2026 16:28 | 9 | 55.02 |
| 10/09/2026 16:28 | 18 | 55.02 |
| 10/09/2026 16:27 | 100 | 54.99 |
| 10/09/2026 16:27 | 100 | 54.99 |
| 10/09/2026 16:27 | 40 | 55.00 |
| 10/09/2026 16:27 | 60 | 55.00 |
| 10/09/2026 16:27 | 40 | 55.00 |
| 10/09/2026 16:27 | 60 | 55.00 |
| 10/09/2026 16:27 | 50 | 55.00 |
| 10/09/2026 16:27 | 50 | 55.00 |
| 10/09/2026 16:27 | 10 | 55.00 |
| 10/09/2026 16:27 | 4 | 55.02 |
| 10/09/2026 16:27 | 11 | 55.02 |
| 10/09/2026 16:27 | 100 | 55.02 |
| 10/09/2026 16:27 | 10 | 55.03 |
| 10/09/2026 16:27 | 5 | 55.035 |
| 10/09/2026 16:26 | 3 | 55.05 |
| 10/09/2026 16:26 | 9 | 55.06 |
| 10/09/2026 16:26 | 1 | 55.06 |
| 10/09/2026 16:26 | 10 | 55.07 |
| 10/09/2026 16:26 | 55 | 55.07 |
| 10/09/2026 16:26 | 2 | 55.07 |
| 10/09/2026 16:25 | 1 | 55.07 |
| 10/09/2026 16:25 | 1 | 55.07 |
| 10/09/2026 16:25 | 10 | 55.07 |
| 10/09/2026 16:25 | 15 | 55.07 |
| 10/09/2026 16:25 | 60 | 55.07 |
| 10/09/2026 16:25 | 8 | 55.07 |
| 10/09/2026 16:24 | 87 | 55.055 |
| 10/09/2026 16:24 | 13 | 55.06 |
| 10/09/2026 16:23 | 14 | 55.07 |
| 10/09/2026 16:23 | 24 | 55.07 |
| 10/09/2026 16:23 | 38 | 55.07 |
| 10/09/2026 16:23 | 38 | 55.07 |
| 10/09/2026 16:23 | 2 | 55.05 |
| 10/09/2026 16:23 | 10 | 55.05 |
| 10/09/2026 16:23 | 100 | 55.05 |
| 10/09/2026 16:23 | 100 | 55.05 |
| 10/09/2026 16:23 | 48 | 55.05 |
| 10/09/2026 16:23 | 1 | 55.05 |
| 10/09/2026 16:23 | 1 | 55.05 |
| 10/09/2026 16:23 | 19 | 55.07 |
| 10/09/2026 16:23 | 15 | 55.07 |
| 10/09/2026 16:23 | 11 | 55.08 |
| 10/09/2026 16:23 | 10 | 55.08 |
| 10/09/2026 16:23 | 4 | 55.08 |
| 10/09/2026 16:23 | 4 | 55.08 |
| 10/09/2026 16:23 | 55 | 55.08 |
| 10/09/2026 16:23 | 10 | 55.08 |
| 10/09/2026 16:23 | 100 | 55.09 |
| 10/09/2026 16:23 | 20 | 55.09 |
| 10/09/2026 16:23 | 4 | 55.10 |
| 10/09/2026 16:23 | 6 | 55.10 |
| 10/09/2026 16:23 | 4 | 55.11 |
| 10/09/2026 16:23 | 62 | 55.115 |
| 10/09/2026 16:23 | 38 | 55.115 |
| 10/09/2026 16:23 | 10 | 55.13 |
| 10/09/2026 16:23 | 100 | 55.13 |
| 10/09/2026 16:23 | 19 | 55.12 |
| 10/09/2026 16:23 | 161 | 55.12 |
| 10/09/2026 16:23 | 1 | 55.12 |
| 10/09/2026 16:23 | 2 | 55.12 |
| 10/09/2026 16:23 | 10 | 55.12 |
| 10/09/2026 16:23 | 2 | 55.12 |
| 10/09/2026 16:23 | 79 | 55.12 |
| 10/09/2026 16:22 | 5 | 55.085 |
| 10/09/2026 16:22 | 11 | 55.085 |
| 10/09/2026 16:22 | 89 | 55.085 |
| 10/09/2026 16:22 | 11 | 55.085 |
| 10/09/2026 16:22 | 20 | 55.10 |
| 10/09/2026 16:22 | 1 | 55.12 |
| 10/09/2026 16:22 | 20 | 55.13 |
| 10/09/2026 16:22 | 100 | 55.16 |
| 10/09/2026 16:22 | 50 | 55.17 |
| 10/09/2026 16:22 | 10 | 55.18 |
| 10/09/2026 16:22 | 100 | 55.18 |
| 10/09/2026 16:21 | 38 | 55.205 |
| 10/09/2026 16:21 | 38 | 55.22 |
| 10/09/2026 16:21 | 80 | 55.21 |
| 10/09/2026 16:21 | 9 | 55.21 |
| 10/09/2026 16:21 | 11 | 55.21 |
| 10/09/2026 16:21 | 100 | 55.20 |
| 10/09/2026 16:21 | 1 | 55.18 |
| 10/09/2026 16:21 | 1 | 55.19 |
| 10/09/2026 16:21 | 100 | 55.19 |
| 10/09/2026 16:21 | 14 | 55.21 |
| 10/09/2026 16:21 | 36 | 55.21 |
| 10/09/2026 16:21 | 10 | 55.21 |
| 10/09/2026 16:21 | 5 | 55.23 |
| 10/09/2026 16:21 | 1 | 55.23 |
| 10/09/2026 16:21 | 93 | 55.23 |
| 10/09/2026 16:21 | 7 | 55.23 |
| 10/09/2026 16:21 | 10 | 55.25 |
| 10/09/2026 16:20 | 38 | 55.265 |
| 10/09/2026 16:20 | 40 | 55.28 |
| 10/09/2026 16:20 | 1 | 55.28 |
| 10/09/2026 16:20 | 65 | 55.28 |
| 10/09/2026 16:20 | 35 | 55.28 |
| 10/09/2026 16:20 | 95 | 55.28 |
| 10/09/2026 16:20 | 10 | 55.29 |
| 10/09/2026 16:20 | 71 | 55.29 |
| 10/09/2026 16:20 | 29 | 55.29 |
| 10/09/2026 16:20 | 9 | 55.28 |
| 10/09/2026 16:20 | 38 | 55.28 |
| 10/09/2026 16:20 | 100 | 55.28 |
| 10/09/2026 16:20 | 100 | 55.28 |
| 10/09/2026 16:20 | 7 | 55.24 |
| 10/09/2026 16:19 | 4 | 55.25 |
| 10/09/2026 16:19 | 14 | 55.24 |
| 10/09/2026 16:19 | 82 | 55.24 |
| 10/09/2026 16:19 | 100 | 55.25 |
| 10/09/2026 16:19 | 244 | 55.25 |
| 10/09/2026 16:19 | 86 | 55.27 |
| 10/09/2026 16:19 | 14 | 55.27 |
| 10/09/2026 16:19 | 1 | 55.26 |
| 10/09/2026 16:19 | 10 | 55.26 |
| 10/09/2026 16:19 | 84 | 55.26 |
| 10/09/2026 16:19 | 100 | 55.26 |
| 10/09/2026 16:19 | 2 | 55.26 |
| 10/09/2026 16:19 | 38 | 55.24 |
| 10/09/2026 16:19 | 38 | 55.24 |
| 10/09/2026 16:19 | 100 | 55.24 |
| 10/09/2026 16:19 | 100 | 55.21 |
| 10/09/2026 16:19 | 100 | 55.24 |
| 10/09/2026 16:19 | 100 | 55.25 |
| 10/09/2026 16:19 | 10 | 55.25 |
| 10/09/2026 16:19 | 1 | 55.25 |
| 10/09/2026 16:19 | 50 | 55.275 |
| 10/09/2026 16:18 | 82 | 55.29 |
| 10/09/2026 16:18 | 84 | 55.27 |
| 10/09/2026 16:18 | 100 | 55.27 |
| 10/09/2026 16:17 | 100 | 55.37 |
| 10/09/2026 16:17 | 20 | 55.37 |
| 10/09/2026 16:17 | 100 | 55.38 |
| 10/09/2026 16:17 | 100 | 55.375 |
| 10/09/2026 16:17 | 100 | 55.375 |
| 10/09/2026 16:17 | 100 | 55.375 |
| 10/09/2026 16:17 | 100 | 55.375 |
| 10/09/2026 16:17 | 26 | 55.38 |
| 10/09/2026 16:17 | 4 | 55.38 |
| 10/09/2026 16:17 | 100 | 55.39 |
| 10/09/2026 16:17 | 43 | 55.41 |
| 10/09/2026 16:17 | 100 | 55.41 |
| 10/09/2026 16:17 | 100 | 55.42 |
| 10/09/2026 16:17 | 57 | 55.42 |
| 10/09/2026 16:17 | 100 | 55.42 |
| 10/09/2026 16:17 | 100 | 55.42 |
| 10/09/2026 16:17 | 100 | 55.42 |
| 10/09/2026 16:17 | 50 | 55.43 |
| 10/09/2026 16:16 | 100 | 55.44 |
| 10/09/2026 16:16 | 12 | 55.43 |
| 10/09/2026 16:16 | 15 | 55.43 |
| 10/09/2026 16:16 | 24 | 55.42 |
| 10/09/2026 16:16 | 35 | 55.45 |
| 10/09/2026 16:16 | 65 | 55.45 |
| 10/09/2026 16:16 | 100 | 55.45 |
| 10/09/2026 16:16 | 100 | 55.45 |
| 10/09/2026 16:16 | 100 | 55.45 |
| 10/09/2026 16:16 | 100 | 55.45 |
| 10/09/2026 16:16 | 100 | 55.45 |
| 10/09/2026 16:16 | 100 | 55.45 |
| 10/09/2026 16:16 | 1 | 55.45 |
| 10/09/2026 16:16 | 1 | 55.45 |
| 10/09/2026 16:16 | 100 | 55.45 |
| 10/09/2026 16:16 | 100 | 55.45 |
| 10/09/2026 16:16 | 100 | 55.45 |
| 10/09/2026 16:16 | 1 | 55.46 |
| 10/09/2026 16:16 | 2 | 55.48 |
| 10/09/2026 16:16 | 18 | 55.51 |
| 10/09/2026 16:15 | 50 | 55.49 |
| 10/09/2026 16:15 | 100 | 55.49 |
| 10/09/2026 16:15 | 1 | 55.47 |
| 10/09/2026 16:15 | 100 | 55.45 |
| 10/09/2026 16:15 | 100 | 55.43 |
| 10/09/2026 16:15 | 9 | 55.41 |
| 10/09/2026 16:14 | 36 | 55.42 |
| 10/09/2026 16:14 | 14 | 55.42 |
| 10/09/2026 16:14 | 1 | 55.42 |
| 10/09/2026 16:14 | 13 | 55.42 |
| 10/09/2026 16:14 | 100 | 55.39 |
| 10/09/2026 16:14 | 1 | 55.39 |
| 10/09/2026 16:14 | 100 | 55.44 |
| 10/09/2026 16:14 | 100 | 55.44 |
| 10/09/2026 16:13 | 100 | 55.45 |
| 10/09/2026 16:13 | 30 | 55.45 |
| 10/09/2026 16:13 | 50 | 55.45 |
| 10/09/2026 16:13 | 100 | 55.44 |
| 10/09/2026 16:13 | 23 | 55.42 |
| 10/09/2026 16:13 | 50 | 55.40 |
| 10/09/2026 16:13 | 100 | 55.405 |
| 10/09/2026 16:13 | 100 | 55.40 |
| 10/09/2026 16:13 | 12 | 55.40 |
| 10/09/2026 16:13 | 2 | 55.40 |
| 10/09/2026 16:13 | 3 | 55.40 |
| 10/09/2026 16:13 | 8 | 55.35 |
| 10/09/2026 16:13 | 100 | 55.36 |
| 10/09/2026 16:13 | 21 | 55.36 |
| 10/09/2026 16:13 | 1 | 55.35 |
| 10/09/2026 16:13 | 100 | 55.335 |
| 10/09/2026 16:13 | 2 | 55.34 |
| 10/09/2026 16:13 | 45 | 55.33 |
| 10/09/2026 16:13 | 45 | 55.32 |
| 10/09/2026 16:13 | 1 | 55.32 |
| 10/09/2026 16:13 | 50 | 55.35 |
| 10/09/2026 16:13 | 100 | 55.35 |
| 10/09/2026 16:13 | 40 | 55.35 |
| 10/09/2026 16:13 | 60 | 55.35 |
| 10/09/2026 16:13 | 11 | 55.38 |
| 10/09/2026 16:12 | 100 | 55.43 |
| 10/09/2026 16:12 | 100 | 55.43 |
| 10/09/2026 16:12 | 100 | 55.43 |
| 10/09/2026 16:12 | 100 | 55.43 |
| 10/09/2026 16:12 | 80 | 55.44 |
| 10/09/2026 16:12 | 60 | 55.44 |
| 10/09/2026 16:12 | 100 | 55.45 |
| 10/09/2026 16:12 | 100 | 55.45 |
| 10/09/2026 16:12 | 47 | 55.45 |
| 10/09/2026 16:12 | 100 | 55.46 |
| 10/09/2026 16:12 | 60 | 55.46 |
| 10/09/2026 16:12 | 100 | 55.46 |
| 10/09/2026 16:12 | 62 | 55.455 |
| 10/09/2026 16:12 | 38 | 55.455 |
| 10/09/2026 16:12 | 60 | 55.44 |
| 10/09/2026 16:12 | 59 | 55.45 |
| 10/09/2026 16:12 | 1 | 55.47 |
| 10/09/2026 16:12 | 5 | 55.48 |
| 10/09/2026 16:12 | 1 | 55.51 |
| 10/09/2026 16:12 | 100 | 55.53 |
| 10/09/2026 16:12 | 60 | 55.53 |
| 10/09/2026 16:12 | 82 | 55.56 |
| 10/09/2026 16:11 | 34 | 55.56 |
| 10/09/2026 16:11 | 15 | 55.57 |
| 10/09/2026 16:11 | 300 | 55.57 |
| 10/09/2026 16:11 | 94 | 55.57 |
| 10/09/2026 16:11 | 6 | 55.57 |
| 10/09/2026 16:11 | 99 | 55.57 |
| 10/09/2026 16:11 | 1 | 55.57 |
| 10/09/2026 16:11 | 5 | 55.58 |
| 10/09/2026 16:11 | 20 | 55.58 |
| 10/09/2026 16:11 | 2 | 55.57 |
| 10/09/2026 16:11 | 4 | 55.57 |
| 10/09/2026 16:11 | 100 | 55.59 |
| 10/09/2026 16:11 | 100 | 55.61 |
| 10/09/2026 16:11 | 100 | 55.61 |
| 10/09/2026 16:11 | 23 | 55.61 |
| 10/09/2026 16:10 | 1 | 55.63 |
| 10/09/2026 16:10 | 1 | 55.63 |
| 10/09/2026 16:10 | 1 | 55.64 |
| 10/09/2026 16:09 | 62 | 55.68 |
| 10/09/2026 16:09 | 38 | 55.68 |
| 10/09/2026 16:09 | 20 | 55.67 |
| 10/09/2026 16:09 | 13 | 55.665 |
| 10/09/2026 16:09 | 23 | 55.66 |
| 10/09/2026 16:09 | 100 | 55.665 |
| 10/09/2026 16:09 | 13 | 55.66 |
| 10/09/2026 16:09 | 17 | 55.66 |
| 10/09/2026 16:09 | 1 | 55.64 |
| 10/09/2026 16:09 | 76 | 55.64 |
| 10/09/2026 16:09 | 24 | 55.64 |
| 10/09/2026 16:09 | 110 | 55.65 |
| 10/09/2026 16:08 | 29 | 55.66 |
| 10/09/2026 16:08 | 100 | 55.64 |
| 10/09/2026 16:08 | 20 | 55.64 |
| 10/09/2026 16:08 | 80 | 55.64 |
| 10/09/2026 16:08 | 80 | 55.64 |
| 10/09/2026 16:08 | 1 | 55.64 |
| 10/09/2026 16:08 | 25 | 55.64 |
| 10/09/2026 16:08 | 54 | 55.64 |
| 10/09/2026 16:08 | 100 | 55.62 |
| 10/09/2026 16:08 | 79 | 55.63 |
| 10/09/2026 16:08 | 100 | 55.61 |
| 10/09/2026 16:08 | 6 | 55.61 |
| 10/09/2026 16:08 | 100 | 55.61 |
| 10/09/2026 16:08 | 4 | 55.61 |
| 10/09/2026 16:08 | 100 | 55.61 |
| 10/09/2026 16:08 | 1 | 55.575 |
| 10/09/2026 16:08 | 100 | 55.59 |
| 10/09/2026 16:08 | 100 | 55.59 |
| 10/09/2026 16:08 | 20 | 55.64 |
| 10/09/2026 16:08 | 100 | 55.64 |
| 10/09/2026 16:07 | 100 | 55.65 |
| 10/09/2026 16:07 | 1 | 55.67 |
| 10/09/2026 16:07 | 38 | 55.69 |
| 10/09/2026 16:07 | 13 | 55.69 |
| 10/09/2026 16:07 | 25 | 55.69 |
| 10/09/2026 16:07 | 33 | 55.67 |
| 10/09/2026 16:07 | 1 | 55.68 |
| 10/09/2026 16:07 | 200 | 55.68 |
| 10/09/2026 16:07 | 100 | 55.68 |
| 10/09/2026 16:07 | 100 | 55.68 |
| 10/09/2026 16:07 | 62 | 55.69 |
| 10/09/2026 16:06 | 12 | 55.69 |
| 10/09/2026 16:06 | 240 | 55.67 |
| 10/09/2026 16:06 | 76 | 55.67 |
| 10/09/2026 16:06 | 12 | 55.67 |
| 10/09/2026 16:06 | 12 | 55.67 |
| 10/09/2026 16:06 | 59 | 55.67 |
| 10/09/2026 16:06 | 100 | 55.67 |
| 10/09/2026 16:06 | 1 | 55.67 |
| 10/09/2026 16:06 | 60 | 55.66 |
| 10/09/2026 16:06 | 100 | 55.655 |
| 10/09/2026 16:06 | 38 | 55.66 |
| 10/09/2026 16:06 | 38 | 55.66 |
| 10/09/2026 16:06 | 100 | 55.66 |
| 10/09/2026 16:06 | 38 | 55.63 |
| 10/09/2026 16:06 | 38 | 55.63 |
| 10/09/2026 16:06 | 1 | 55.62 |
| 10/09/2026 16:06 | 99 | 55.62 |
| 10/09/2026 16:06 | 1 | 55.62 |
| 10/09/2026 16:06 | 22 | 55.62 |
| 10/09/2026 16:06 | 1 | 55.62 |
| 10/09/2026 16:06 | 100 | 55.61 |
| 10/09/2026 16:06 | 25 | 55.61 |
| 10/09/2026 16:06 | 100 | 55.58 |
| 10/09/2026 16:06 | 9 | 55.54 |
| 10/09/2026 16:06 | 60 | 55.60 |
| 10/09/2026 16:06 | 100 | 55.60 |
| 10/09/2026 16:06 | 17 | 55.60 |
| 10/09/2026 16:06 | 100 | 55.59 |
| 10/09/2026 16:06 | 25 | 55.59 |
| 10/09/2026 16:06 | 100 | 55.59 |
| 10/09/2026 16:06 | 300 | 55.59 |
| 10/09/2026 16:05 | 38 | 55.57 |
| 10/09/2026 16:05 | 8 | 55.58 |
| 10/09/2026 16:05 | 37 | 55.58 |
| 10/09/2026 16:05 | 3 | 55.58 |
| 10/09/2026 16:05 | 38 | 55.59 |
| 10/09/2026 16:05 | 100 | 55.59 |
| 10/09/2026 16:05 | 2 | 55.58 |
| 10/09/2026 16:05 | 4 | 55.58 |
| 10/09/2026 16:05 | 1 | 55.58 |
| 10/09/2026 16:05 | 15 | 55.58 |
| 10/09/2026 16:05 | 25 | 55.61 |
| 10/09/2026 16:05 | 15 | 55.60 |
| 10/09/2026 16:05 | 20 | 55.58 |
| 10/09/2026 16:05 | 100 | 55.59 |
| 10/09/2026 16:05 | 4 | 55.61 |
| 10/09/2026 16:05 | 4 | 55.61 |
| 10/09/2026 16:04 | 38 | 55.625 |
| 10/09/2026 16:04 | 120 | 55.65 |
| 10/09/2026 16:04 | 100 | 55.67 |
| 10/09/2026 16:04 | 5 | 55.68 |
| 10/09/2026 16:04 | 5 | 55.69 |
| 10/09/2026 16:04 | 95 | 55.69 |
| 10/09/2026 16:04 | 100 | 55.69 |
| 10/09/2026 16:04 | 100 | 55.71 |
| 10/09/2026 16:04 | 300 | 55.71 |
| 10/09/2026 16:04 | 300 | 55.71 |
| 10/09/2026 16:04 | 120 | 55.75 |
| 10/09/2026 16:04 | 5 | 55.75 |
| 10/09/2026 16:04 | 5 | 55.75 |
| 10/09/2026 16:04 | 8 | 55.75 |
| 10/09/2026 16:04 | 100 | 55.75 |
| 10/09/2026 16:04 | 100 | 55.75 |
| 10/09/2026 16:04 | 100 | 55.75 |
| 10/09/2026 16:04 | 140 | 55.74 |
| 10/09/2026 16:04 | 4 | 55.74 |
| 10/09/2026 16:04 | 20 | 55.74 |
| 10/09/2026 16:04 | 100 | 55.73 |
| 10/09/2026 16:04 | 100 | 55.73 |
| 10/09/2026 16:04 | 75 | 55.72 |
| 10/09/2026 16:04 | 13 | 55.72 |
| 10/09/2026 16:04 | 100 | 55.70 |
| 10/09/2026 16:04 | 100 | 55.70 |
| 10/09/2026 16:04 | 100 | 55.70 |
| 10/09/2026 16:04 | 100 | 55.73 |
| 10/09/2026 16:04 | 6 | 55.74 |
| 10/09/2026 16:04 | 100 | 55.76 |
| 10/09/2026 16:04 | 2 | 55.76 |
| 10/09/2026 16:04 | 100 | 55.76 |
| 10/09/2026 16:04 | 43 | 55.77 |
| 10/09/2026 16:04 | 40 | 55.77 |
| 10/09/2026 16:04 | 40 | 55.80 |
| 10/09/2026 16:04 | 45 | 55.82 |
| 10/09/2026 16:04 | 80 | 55.82 |
| 10/09/2026 16:04 | 100 | 55.83 |
| 10/09/2026 16:04 | 100 | 55.83 |
| 10/09/2026 16:04 | 100 | 55.83 |
| 10/09/2026 16:04 | 100 | 55.83 |
| 10/09/2026 16:04 | 8 | 55.89 |
| 10/09/2026 16:04 | 3 | 55.89 |
| 10/09/2026 16:04 | 100 | 55.89 |
| 10/09/2026 16:03 | 4 | 55.92 |
| 10/09/2026 16:03 | 100 | 55.90 |
| 10/09/2026 16:02 | 24 | 55.92 |
| 10/09/2026 16:02 | 87 | 55.94 |
| 10/09/2026 16:02 | 100 | 55.94 |
| 10/09/2026 16:01 | 47 | 55.90 |
| 10/09/2026 16:01 | 10 | 55.90 |
| 10/09/2026 16:01 | 100 | 55.92 |
| 10/09/2026 16:01 | 28 | 55.92 |
| 10/09/2026 16:01 | 72 | 55.92 |
| 10/09/2026 16:01 | 100 | 55.92 |
| 10/09/2026 16:01 | 100 | 55.92 |
| 10/09/2026 16:01 | 28 | 55.91 |
| 10/09/2026 16:00 | 50 | 55.89 |
| 10/09/2026 16:00 | 15 | 55.89 |
| 10/09/2026 16:00 | 13 | 55.895 |
| 10/09/2026 16:00 | 22 | 55.89 |
| 10/09/2026 16:00 | 38 | 55.89 |
| 10/09/2026 16:00 | 86 | 55.89 |
| 10/09/2026 16:00 | 100 | 55.89 |
| 10/09/2026 16:00 | 100 | 55.89 |
| 10/09/2026 16:00 | 3 | 55.87 |
| 10/09/2026 16:00 | 28 | 55.86 |
| 10/09/2026 16:00 | 100 | 55.86 |
| 10/09/2026 16:00 | 100 | 55.86 |
| 10/09/2026 16:00 | 23 | 55.86 |
| 10/09/2026 16:00 | 77 | 55.86 |
| 10/09/2026 16:00 | 53 | 55.88 |
| 10/09/2026 16:00 | 50 | 55.88 |
| 10/09/2026 15:59 | 72 | 55.89 |
| 10/09/2026 15:59 | 28 | 55.89 |
| 10/09/2026 15:59 | 40 | 55.89 |
| 10/09/2026 15:59 | 60 | 55.89 |
| 10/09/2026 15:59 | 70 | 55.88 |
| 10/09/2026 15:59 | 70 | 55.88 |
| 10/09/2026 15:59 | 28 | 55.87 |
| 10/09/2026 15:59 | 71 | 55.87 |
| 10/09/2026 15:59 | 57 | 55.87 |
| 10/09/2026 15:59 | 43 | 55.87 |
| 10/09/2026 15:59 | 100 | 55.87 |
| 10/09/2026 15:59 | 44 | 55.87 |
| 10/09/2026 15:59 | 13 | 55.87 |
| 10/09/2026 15:59 | 56 | 55.87 |
| 10/09/2026 15:59 | 44 | 55.87 |
| 10/09/2026 15:59 | 43 | 55.87 |
| 10/09/2026 15:59 | 100 | 55.87 |
| 10/09/2026 15:59 | 100 | 55.87 |
| 10/09/2026 15:59 | 100 | 55.87 |
| 10/09/2026 15:59 | 100 | 55.87 |
| 10/09/2026 15:59 | 100 | 55.87 |
| 10/09/2026 15:59 | 200 | 55.87 |
| 10/09/2026 15:59 | 100 | 55.88 |
| 10/09/2026 15:59 | 100 | 55.89 |
| 10/09/2026 15:59 | 100 | 55.89 |
| 10/09/2026 15:59 | 100 | 55.89 |
| 10/09/2026 15:59 | 100 | 55.89 |
| 10/09/2026 15:59 | 100 | 55.89 |
| 10/09/2026 15:59 | 50 | 55.90 |
| 10/09/2026 15:59 | 50 | 55.91 |
| 10/09/2026 15:59 | 100 | 55.94 |
| 10/09/2026 15:59 | 100 | 55.94 |
| 10/09/2026 15:59 | 100 | 55.94 |
| 10/09/2026 15:59 | 100 | 55.94 |
| 10/09/2026 15:59 | 100 | 55.94 |
| 10/09/2026 15:59 | 100 | 55.94 |
| 10/09/2026 15:59 | 100 | 55.94 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 9 | 55.90 |
| 10/09/2026 15:59 | 3 | 55.91 |
| 10/09/2026 15:59 | 100 | 55.91 |
| 10/09/2026 15:59 | 100 | 55.91 |
| 10/09/2026 15:59 | 100 | 55.91 |
| 10/09/2026 15:59 | 3 | 55.91 |
| 10/09/2026 15:59 | 97 | 55.91 |
| 10/09/2026 15:59 | 42 | 55.91 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 400 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.93 |
| 10/09/2026 15:59 | 1 | 55.93 |
| 10/09/2026 15:59 | 100 | 55.955 |
| 10/09/2026 15:59 | 50 | 55.97 |
| 10/09/2026 15:59 | 67 | 55.96 |
| 10/09/2026 15:59 | 33 | 55.96 |
| 10/09/2026 15:59 | 67 | 55.96 |
| 10/09/2026 15:59 | 100 | 55.97 |
| 10/09/2026 15:59 | 1 | 55.96 |
| 10/09/2026 15:59 | 38 | 55.95 |
| 10/09/2026 15:59 | 10 | 55.95 |
| 10/09/2026 15:59 | 10 | 55.95 |
| 10/09/2026 15:59 | 2 | 55.95 |
| 10/09/2026 15:59 | 37 | 55.95 |
| 10/09/2026 15:59 | 9 | 55.95 |
| 10/09/2026 15:58 | 100 | 55.935 |
| 10/09/2026 15:58 | 2 | 55.93 |
| 10/09/2026 15:58 | 10 | 55.93 |
| 10/09/2026 15:58 | 2 | 55.89 |
| 10/09/2026 15:57 | 100 | 55.895 |
| 10/09/2026 15:57 | 100 | 55.88 |
| 10/09/2026 15:57 | 1 | 55.88 |
| 10/09/2026 15:57 | 100 | 55.88 |
| 10/09/2026 15:57 | 100 | 55.88 |
| 10/09/2026 15:57 | 100 | 55.88 |
| 10/09/2026 15:57 | 100 | 55.88 |
| 10/09/2026 15:57 | 100 | 55.88 |
| 10/09/2026 15:57 | 100 | 55.88 |
| 10/09/2026 15:57 | 100 | 55.88 |
| 10/09/2026 15:57 | 100 | 55.885 |
| 10/09/2026 15:57 | 6 | 55.88 |
| 10/09/2026 15:57 | 94 | 55.88 |
| 10/09/2026 15:57 | 6 | 55.88 |
| 10/09/2026 15:57 | 94 | 55.88 |
| 10/09/2026 15:57 | 6 | 55.89 |
| 10/09/2026 15:57 | 62 | 55.91 |
| 10/09/2026 15:57 | 38 | 55.91 |
| 10/09/2026 15:57 | 72 | 55.91 |
| 10/09/2026 15:57 | 28 | 55.91 |
| 10/09/2026 15:57 | 91 | 55.91 |
| 10/09/2026 15:57 | 9 | 55.91 |
| 10/09/2026 15:57 | 100 | 55.91 |
| 10/09/2026 15:57 | 1 | 55.91 |
| 10/09/2026 15:57 | 100 | 55.91 |
| 10/09/2026 15:57 | 100 | 55.91 |
| 10/09/2026 15:57 | 100 | 55.91 |
| 10/09/2026 15:57 | 100 | 55.92 |
| 10/09/2026 15:57 | 100 | 55.92 |
| 10/09/2026 15:57 | 100 | 55.955 |
| 10/09/2026 15:57 | 38 | 55.955 |
| 10/09/2026 15:57 | 38 | 55.955 |
| 10/09/2026 15:57 | 100 | 55.975 |
| 10/09/2026 15:57 | 100 | 55.975 |
| 10/09/2026 15:57 | 100 | 55.96 |
| 10/09/2026 15:57 | 100 | 55.96 |
| 10/09/2026 15:57 | 100 | 55.96 |
| 10/09/2026 15:57 | 100 | 55.96 |
| 10/09/2026 15:57 | 50 | 55.92 |
| 10/09/2026 15:57 | 20 | 55.93 |
| 10/09/2026 15:57 | 1 | 55.92 |
| 10/09/2026 15:57 | 4 | 55.92 |
| 10/09/2026 15:57 | 72 | 55.90 |
| 10/09/2026 15:57 | 67 | 55.90 |
| 10/09/2026 15:57 | 5 | 55.90 |
| 10/09/2026 15:56 | 25 | 55.88 |
| 10/09/2026 15:56 | 100 | 55.84 |
| 10/09/2026 15:56 | 1 | 55.80 |
| 10/09/2026 15:56 | 2 | 55.80 |
| 10/09/2026 15:55 | 24 | 55.78 |
| 10/09/2026 15:55 | 100 | 55.77 |
| 10/09/2026 15:55 | 3 | 55.76 |
| 10/09/2026 15:55 | 100 | 55.76 |
| 10/09/2026 15:54 | 38 | 55.735 |
| 10/09/2026 15:54 | 38 | 55.735 |
| 10/09/2026 15:54 | 24 | 55.72 |
| 10/09/2026 15:54 | 76 | 55.72 |
| 10/09/2026 15:54 | 48 | 55.72 |
| 10/09/2026 15:54 | 100 | 55.745 |
| 10/09/2026 15:54 | 3 | 55.72 |
| 10/09/2026 15:54 | 49 | 55.72 |
| 10/09/2026 15:54 | 51 | 55.72 |
| 10/09/2026 15:54 | 49 | 55.72 |
| 10/09/2026 15:54 | 84 | 55.72 |
| 10/09/2026 15:54 | 100 | 55.75 |
| 10/09/2026 15:54 | 16 | 55.72 |
| 10/09/2026 15:54 | 100 | 55.76 |
| 10/09/2026 15:54 | 100 | 55.76 |
| 10/09/2026 15:54 | 100 | 55.76 |
| 10/09/2026 15:54 | 100 | 55.76 |
| 10/09/2026 15:54 | 100 | 55.76 |
| 10/09/2026 15:54 | 100 | 55.76 |
| 10/09/2026 15:54 | 100 | 55.76 |
| 10/09/2026 15:54 | 191 | 55.74 |
| 10/09/2026 15:54 | 1 | 55.74 |
| 10/09/2026 15:54 | 100 | 55.74 |
| 10/09/2026 15:53 | 22 | 55.70 |
| 10/09/2026 15:53 | 38 | 55.70 |
| 10/09/2026 15:53 | 23 | 55.69 |
| 10/09/2026 15:53 | 100 | 55.69 |
| 10/09/2026 15:53 | 100 | 55.69 |
| 10/09/2026 15:52 | 38 | 55.63 |
| 10/09/2026 15:52 | 50 | 55.66 |
| 10/09/2026 15:52 | 38 | 55.67 |
| 10/09/2026 15:52 | 60 | 55.67 |
| 10/09/2026 15:52 | 76 | 55.665 |
| 10/09/2026 15:52 | 96 | 55.66 |
| 10/09/2026 15:52 | 100 | 55.67 |
| 10/09/2026 15:52 | 38 | 55.645 |
| 10/09/2026 15:52 | 1 | 55.63 |
| 10/09/2026 15:52 | 100 | 55.65 |
| 10/09/2026 15:52 | 100 | 55.66 |
| 10/09/2026 15:52 | 100 | 55.66 |
| 10/09/2026 15:52 | 200 | 55.66 |
| 10/09/2026 15:52 | 56 | 55.73 |
| 10/09/2026 15:52 | 44 | 55.73 |
| 10/09/2026 15:52 | 100 | 55.73 |
| 10/09/2026 15:50 | 100 | 55.77 |
| 10/09/2026 15:50 | 2 | 55.77 |
| 10/09/2026 15:50 | 38 | 55.76 |
| 10/09/2026 15:50 | 18 | 55.75 |
| 10/09/2026 15:50 | 1 | 55.74 |
| 10/09/2026 15:50 | 100 | 55.73 |
| 10/09/2026 15:49 | 30 | 55.66 |
| 10/09/2026 15:49 | 25 | 55.60 |
| 10/09/2026 15:49 | 300 | 55.64 |
| 10/09/2026 15:49 | 100 | 55.54 |
| 10/09/2026 15:49 | 5 | 55.54 |
| 10/09/2026 15:49 | 50 | 55.55 |
| 10/09/2026 15:49 | 40 | 55.55 |
| 10/09/2026 15:48 | 39 | 55.61 |
| 10/09/2026 15:48 | 61 | 55.61 |
| 10/09/2026 15:48 | 100 | 55.61 |
| 10/09/2026 15:48 | 1 | 55.69 |
| 10/09/2026 15:48 | 62 | 55.66 |
| 10/09/2026 15:48 | 9 | 55.66 |
| 10/09/2026 15:48 | 91 | 55.66 |
| 10/09/2026 15:48 | 38 | 55.66 |
| 10/09/2026 15:48 | 62 | 55.66 |
| 10/09/2026 15:48 | 100 | 55.66 |
| 10/09/2026 15:48 | 38 | 55.66 |
| 10/09/2026 15:48 | 62 | 55.66 |
| 10/09/2026 15:48 | 38 | 55.66 |
| 10/09/2026 15:48 | 100 | 55.66 |
| 10/09/2026 15:48 | 100 | 55.66 |
| 10/09/2026 15:48 | 200 | 55.67 |
| 10/09/2026 15:48 | 13 | 55.68 |
| 10/09/2026 15:48 | 87 | 55.68 |
| 10/09/2026 15:48 | 100 | 55.68 |
| 10/09/2026 15:48 | 49 | 55.68 |
| 10/09/2026 15:48 | 51 | 55.68 |
| 10/09/2026 15:48 | 50 | 55.68 |
| 10/09/2026 15:48 | 100 | 55.68 |
| 10/09/2026 15:48 | 5 | 55.71 |
| 10/09/2026 15:47 | 100 | 55.66 |
| 10/09/2026 15:47 | 24 | 55.63 |
| 10/09/2026 15:47 | 38 | 55.63 |
| 10/09/2026 15:47 | 100 | 55.615 |
| 10/09/2026 15:47 | 1 | 55.63 |
| 10/09/2026 15:47 | 5 | 55.61 |
| 10/09/2026 15:47 | 1 | 55.60 |
| 10/09/2026 15:47 | 100 | 55.60 |
| 10/09/2026 15:47 | 100 | 55.58 |
| 10/09/2026 15:46 | 13 | 55.56 |
| 10/09/2026 15:46 | 87 | 55.56 |
| 10/09/2026 15:46 | 84 | 55.55 |
| 10/09/2026 15:46 | 3 | 55.55 |
| 10/09/2026 15:46 | 97 | 55.55 |
| 10/09/2026 15:46 | 3 | 55.55 |
| 10/09/2026 15:46 | 10 | 55.56 |
| 10/09/2026 15:46 | 16 | 55.54 |
| 10/09/2026 15:46 | 100 | 55.55 |
| 10/09/2026 15:46 | 84 | 55.55 |
| 10/09/2026 15:46 | 10 | 55.55 |
| 10/09/2026 15:46 | 200 | 55.54 |
| 10/09/2026 15:46 | 1 | 55.53 |
| 10/09/2026 15:46 | 80 | 55.53 |
| 10/09/2026 15:45 | 1 | 55.47 |
| 10/09/2026 15:45 | 100 | 55.43 |
| 10/09/2026 15:45 | 2 | 55.45 |
| 10/09/2026 15:45 | 34 | 55.45 |
| 10/09/2026 15:45 | 100 | 55.41 |
| 10/09/2026 15:45 | 5 | 55.39 |
| 10/09/2026 15:45 | 15 | 55.38 |
| 10/09/2026 15:45 | 1 | 55.35 |
| 10/09/2026 15:45 | 2 | 55.31 |
| 10/09/2026 15:45 | 1 | 55.31 |
| 10/09/2026 15:45 | 10 | 55.26 |
| 10/09/2026 15:44 | 54 | 55.26 |
| 10/09/2026 15:42 | 10 | 55.27 |
| 10/09/2026 15:42 | 39 | 55.24 |
| 10/09/2026 15:42 | 11 | 55.23 |
| 10/09/2026 15:42 | 5 | 55.27 |
| 10/09/2026 15:42 | 100 | 55.28 |
| 10/09/2026 15:42 | 40 | 55.28 |
| 10/09/2026 15:42 | 60 | 55.29 |
| 10/09/2026 15:42 | 40 | 55.29 |
| 10/09/2026 15:42 | 50 | 55.31 |
| 10/09/2026 15:41 | 100 | 55.32 |
| 10/09/2026 15:41 | 12 | 55.32 |
| 10/09/2026 15:41 | 28 | 55.32 |
| 10/09/2026 15:41 | 100 | 55.33 |
| 10/09/2026 15:41 | 10 | 55.34 |
| 10/09/2026 15:41 | 50 | 55.36 |
| 10/09/2026 15:41 | 38 | 55.385 |
| 10/09/2026 15:41 | 6 | 55.35 |
| 10/09/2026 15:41 | 34 | 55.35 |
| 10/09/2026 15:41 | 12 | 55.35 |
| 10/09/2026 15:39 | 50 | 55.23 |
| 10/09/2026 15:39 | 27 | 55.24 |
| 10/09/2026 15:39 | 9 | 55.26 |
| 10/09/2026 15:39 | 91 | 55.26 |
| 10/09/2026 15:39 | 91 | 55.26 |
| 10/09/2026 15:39 | 2 | 55.27 |
| 10/09/2026 15:39 | 100 | 55.27 |
| 10/09/2026 15:39 | 10 | 55.27 |
| 10/09/2026 15:39 | 10 | 55.26 |
| 10/09/2026 15:39 | 100 | 55.26 |
| 10/09/2026 15:39 | 9 | 55.26 |
| 10/09/2026 15:39 | 73 | 55.26 |
| 10/09/2026 15:39 | 27 | 55.26 |
| 10/09/2026 15:39 | 73 | 55.26 |
| 10/09/2026 15:39 | 100 | 55.26 |
| 10/09/2026 15:39 | 100 | 55.26 |
| 10/09/2026 15:39 | 1 | 55.26 |
| 10/09/2026 15:39 | 99 | 55.26 |
| 10/09/2026 15:39 | 100 | 55.26 |
| 10/09/2026 15:39 | 100 | 55.27 |
| 10/09/2026 15:39 | 22 | 55.27 |
| 10/09/2026 15:39 | 200 | 55.27 |
| 10/09/2026 15:39 | 25 | 55.28 |
| 10/09/2026 15:39 | 50 | 55.30 |
| 10/09/2026 15:39 | 100 | 55.37 |
| 10/09/2026 15:38 | 38 | 55.32 |
| 10/09/2026 15:38 | 12 | 55.315 |
| 10/09/2026 15:38 | 65 | 55.35 |
| 10/09/2026 15:38 | 35 | 55.35 |
| 10/09/2026 15:38 | 76 | 55.35 |
| 10/09/2026 15:38 | 100 | 55.35 |
| 10/09/2026 15:38 | 100 | 55.365 |
| 10/09/2026 15:38 | 1 | 55.35 |
| 10/09/2026 15:38 | 10 | 55.34 |
| 10/09/2026 15:38 | 1 | 55.30 |
| 10/09/2026 15:38 | 27 | 55.26 |
| 10/09/2026 15:38 | 100 | 55.26 |
| 10/09/2026 15:38 | 10 | 55.26 |
| 10/09/2026 15:38 | 1 | 55.26 |
| 10/09/2026 15:38 | 2 | 55.27 |
| 10/09/2026 15:38 | 5 | 55.27 |
| 10/09/2026 15:38 | 99 | 55.26 |
| 10/09/2026 15:38 | 11 | 55.27 |
| 10/09/2026 15:38 | 5 | 55.27 |
| 10/09/2026 15:38 | 2 | 55.27 |
| 10/09/2026 15:38 | 2 | 55.27 |
| 10/09/2026 15:38 | 100 | 55.345 |
| 10/09/2026 15:38 | 100 | 55.35 |
| 10/09/2026 15:38 | 1 | 55.33 |
| 10/09/2026 15:38 | 10 | 55.33 |
| 10/09/2026 15:38 | 50 | 55.30 |
| 10/09/2026 15:38 | 16 | 55.30 |
| 10/09/2026 15:38 | 10 | 55.30 |
| 10/09/2026 15:37 | 3 | 55.23 |
| 10/09/2026 15:37 | 1 | 55.17 |
| 10/09/2026 15:37 | 10 | 55.17 |
| 10/09/2026 15:37 | 100 | 55.17 |
| 10/09/2026 15:37 | 10 | 55.20 |
| 10/09/2026 15:37 | 10 | 55.20 |
| 10/09/2026 15:37 | 63 | 55.20 |
| 10/09/2026 15:37 | 10 | 55.18 |
| 10/09/2026 15:37 | 2 | 55.18 |
| 10/09/2026 15:37 | 1 | 55.18 |
| 10/09/2026 15:37 | 20 | 55.13 |
| 10/09/2026 15:37 | 6 | 55.13 |
| 10/09/2026 15:37 | 5 | 55.13 |
| 10/09/2026 15:37 | 3 | 55.13 |
| 10/09/2026 15:37 | 10 | 55.12 |
| 10/09/2026 15:37 | 18 | 55.06 |
| 10/09/2026 15:36 | 12 | 55.05 |
| 10/09/2026 15:36 | 16 | 55.05 |
| 10/09/2026 15:36 | 1 | 55.05 |
| 10/09/2026 15:36 | 3 | 55.00 |
| 10/09/2026 15:36 | 38 | 54.95 |
| 10/09/2026 15:36 | 38 | 54.95 |
| 10/09/2026 15:36 | 12 | 54.95 |
| 10/09/2026 15:36 | 38 | 54.95 |
| 10/09/2026 15:36 | 2 | 54.94 |
| 10/09/2026 15:36 | 1 | 54.94 |
| 10/09/2026 15:36 | 2 | 54.94 |
| 10/09/2026 15:36 | 100 | 54.94 |
| 10/09/2026 15:35 | 44 | 54.91 |
| 10/09/2026 15:35 | 32 | 54.92 |
| 10/09/2026 15:35 | 68 | 54.92 |
| 10/09/2026 15:35 | 61 | 54.90 |
| 10/09/2026 15:35 | 39 | 54.90 |
| 10/09/2026 15:35 | 61 | 54.87 |
| 10/09/2026 15:35 | 38 | 54.87 |
| 10/09/2026 15:34 | 11 | 54.84 |
| 10/09/2026 15:34 | 38 | 54.76 |
| 10/09/2026 15:31 | 1 | 54.90 |
| 10/09/2026 15:31 | 2 | 54.68 |
| 10/09/2026 15:31 | 16 | 54.68 |
| 10/09/2026 15:31 | 11 | 54.66 |
| 10/09/2026 15:31 | 7 | 54.66 |
| 10/09/2026 15:31 | 100 | 54.67 |
| 10/09/2026 15:30 | 23 | 54.765 |
| 10/09/2026 15:30 | 3 | 54.765 |
| 10/09/2026 15:30 | 12 | 54.765 |
| 10/09/2026 15:30 | 12 | 54.62 |
| 10/09/2026 15:30 | 2 | 54.77 |
| 10/09/2026 15:30 | 117 | 54.80 |
| 10/09/2026 15:30 | 49 | 54.80 |
| 10/09/2026 15:30 | 5471 | 54.80 |
| 10/09/2026 15:25 | 2 | 54.79 |