Biomarin Pharm Rg
BMRN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:29:08
Geld
04.11.2025 - 20:29:18
Geld
Volumen 		Brief
04.11.2025 - 20:29:18
Brief
Volumen
52.73
-0.12 ( -0.23% )
52.72
100
52.75
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:29 23 52.6984
11/04/2025 14:29 100 52.639
11/04/2025 14:29 100 52.639
11/04/2025 14:28 100 52.639
11/04/2025 14:28 50 52.6873
11/04/2025 14:28 77 52.73
11/04/2025 14:28 10 52.73
11/04/2025 14:28 5 52.73
11/04/2025 14:28 1 52.73
11/04/2025 14:28 7 52.73
11/04/2025 14:28 2 52.73
11/04/2025 14:28 46 52.6801
11/04/2025 14:28 31 52.6926
11/04/2025 14:28 13 52.72
11/04/2025 14:28 10 52.710403
11/04/2025 14:28 1 52.7299
11/04/2025 14:28 3 52.72
11/04/2025 14:28 10 52.710374
11/04/2025 14:28 38 52.72
11/04/2025 14:28 120 52.72
11/04/2025 14:28 3 52.73
11/04/2025 14:28 2 52.73
11/04/2025 14:28 62 52.72
11/04/2025 14:28 38 52.72
11/04/2025 14:28 100 52.72
11/04/2025 14:28 1 52.72
11/04/2025 14:28 2 52.72
11/04/2025 14:28 7 52.695189
11/04/2025 14:28 1 52.6835
11/04/2025 14:28 101 52.72
11/04/2025 14:28 4 52.72
11/04/2025 14:28 30 52.72
11/04/2025 14:28 25 52.72
11/04/2025 14:28 75 52.72
11/04/2025 14:28 6 52.72
11/04/2025 14:28 7 52.72
11/04/2025 14:28 5 52.72
11/04/2025 14:28 6 52.72
11/04/2025 14:28 39 52.72
11/04/2025 14:28 1 52.72
11/04/2025 14:28 25 52.6864
11/04/2025 14:28 1 52.72
11/04/2025 14:27 40 52.71
11/04/2025 14:27 11 52.71
11/04/2025 14:27 7 52.71
11/04/2025 14:27 5 52.71
11/04/2025 14:27 100 52.71
11/04/2025 14:27 2 52.71
11/04/2025 14:27 1 52.71
11/04/2025 14:27 1 52.71
11/04/2025 14:27 1 52.71
11/04/2025 14:27 117 52.6854
11/04/2025 14:27 27 52.6675
11/04/2025 14:27 10 52.6833
11/04/2025 14:27 20 52.705
11/04/2025 14:27 80 52.705
11/04/2025 14:27 100 52.705
11/04/2025 14:27 7 52.705
11/04/2025 14:27 58 52.70
11/04/2025 14:27 2 52.70
11/04/2025 14:27 180 52.705
11/04/2025 14:27 60 52.71
11/04/2025 14:27 10 52.7001
11/04/2025 14:27 9 52.70
11/04/2025 14:27 1 52.70
11/04/2025 14:27 20 52.6814
11/04/2025 14:27 53 52.70
11/04/2025 14:27 7 52.70
11/04/2025 14:27 120 52.70
11/04/2025 14:27 5 52.70
11/04/2025 14:27 3 52.70
11/04/2025 14:27 100 52.70
11/04/2025 14:27 20 52.70
11/04/2025 14:27 300 52.69
11/04/2025 14:27 2 52.69
11/04/2025 14:27 1 52.68
11/04/2025 14:27 27 52.69
11/04/2025 14:27 18 52.69
11/04/2025 14:27 21 52.69
11/04/2025 14:27 100 52.69
11/04/2025 14:27 6 52.69
11/04/2025 14:27 73 52.69
11/04/2025 14:27 20 52.69
11/04/2025 14:27 10 52.69
11/04/2025 14:27 70 52.69
11/04/2025 14:27 7 52.69
11/04/2025 14:27 30 52.69
11/04/2025 14:27 1 52.68
11/04/2025 14:27 2 52.68
11/04/2025 14:27 5 52.68
11/04/2025 14:27 6 52.68
11/04/2025 14:27 20 52.68
11/04/2025 14:27 10 52.68
11/04/2025 14:27 12 52.674698
11/04/2025 14:27 10 52.674698
11/04/2025 14:27 16 52.68
11/04/2025 14:27 31 52.6746
11/04/2025 14:27 1 52.68
11/04/2025 14:27 5 52.67
11/04/2025 14:27 6 52.67
11/04/2025 14:27 2 52.67
11/04/2025 14:27 10 52.67
11/04/2025 14:27 6 52.67
11/04/2025 14:27 18 52.67
11/04/2025 14:27 6 52.67
11/04/2025 14:27 37 52.67
11/04/2025 14:27 73 52.67
11/04/2025 14:27 23 52.67
11/04/2025 14:27 4 52.67
11/04/2025 14:27 2 52.67
11/04/2025 14:27 96 52.67
11/04/2025 14:27 4 52.67
11/04/2025 14:27 4 52.67
11/04/2025 14:27 100 52.67
11/04/2025 14:27 49 52.67
11/04/2025 14:27 1 52.67
11/04/2025 14:27 10 52.677293
11/04/2025 14:27 10 52.677293
11/04/2025 14:27 50 52.6734
11/04/2025 14:27 1 52.68
11/04/2025 14:27 1 52.681
11/04/2025 14:27 8 52.68
11/04/2025 14:27 50 52.6731
11/04/2025 14:27 2 52.68
11/04/2025 14:27 16 52.68
11/04/2025 14:27 4 52.68
11/04/2025 14:27 16 52.67
11/04/2025 14:27 1 52.68
11/04/2025 14:27 12 52.67
11/04/2025 14:27 3 52.67
11/04/2025 14:27 44 52.67
11/04/2025 14:27 5 52.67
11/04/2025 14:27 69 52.67
11/04/2025 14:27 3 52.67
11/04/2025 14:27 97 52.67
11/04/2025 14:27 58 52.67
11/04/2025 14:27 100 52.67
11/04/2025 14:27 100 52.67
11/04/2025 14:27 100 52.68
11/04/2025 14:27 2 52.68
11/04/2025 14:27 7 52.67
11/04/2025 14:26 100 52.6172
11/04/2025 14:26 10 52.685
11/04/2025 14:26 150 52.685
11/04/2025 14:26 10 52.69
11/04/2025 14:26 10 52.69
11/04/2025 14:26 10 52.69
11/04/2025 14:26 10 52.69
11/04/2025 14:26 54 52.69
11/04/2025 14:26 25 52.69
11/04/2025 14:26 30 52.68
11/04/2025 14:26 5 52.685
11/04/2025 14:26 2 52.685
11/04/2025 14:26 6 52.70
11/04/2025 14:26 12 52.6838
11/04/2025 14:26 10 52.6838
11/04/2025 14:26 100 52.685
11/04/2025 14:26 76 52.6566
11/04/2025 14:26 122 52.68
11/04/2025 14:26 51 52.68
11/04/2025 14:26 17 52.68
11/04/2025 14:26 10 52.69
11/04/2025 14:26 6 52.69
11/04/2025 14:26 135 52.685
11/04/2025 14:26 90 52.685
11/04/2025 14:26 9 52.6863
11/04/2025 14:26 10 52.6863
11/04/2025 14:26 23 52.685
11/04/2025 14:26 53 52.6919
11/04/2025 14:26 30 52.6549
11/04/2025 14:26 6 52.68
11/04/2025 14:26 10 52.685
11/04/2025 14:26 5 52.685
11/04/2025 14:25 17 52.685
11/04/2025 14:25 10 52.685
11/04/2025 14:25 2 52.685
11/04/2025 14:25 10 52.685
11/04/2025 14:25 100 52.6534
11/04/2025 14:25 5 52.68
11/04/2025 14:25 19 52.6919
11/04/2025 14:25 18 52.6911
11/04/2025 14:25 29 52.689
11/04/2025 14:25 36 52.683
11/04/2025 14:25 100 52.6132
11/04/2025 14:25 40 52.6486
11/04/2025 14:25 20 52.6925
11/04/2025 14:25 2 52.68
11/04/2025 14:25 70 52.68
11/04/2025 14:25 30 52.68
11/04/2025 14:25 54 52.68
11/04/2025 14:25 16 52.68
11/04/2025 14:25 53 52.69
11/04/2025 14:25 11 52.69
11/04/2025 14:25 2 52.69
11/04/2025 14:25 4 52.69
11/04/2025 14:25 1 52.69
11/04/2025 14:25 1 52.69
11/04/2025 14:25 25 52.69
11/04/2025 14:25 56 52.69
11/04/2025 14:25 3 52.69
11/04/2025 14:25 4 52.69
11/04/2025 14:25 188 52.6812
11/04/2025 14:25 13 52.6905
11/04/2025 14:25 9 52.6905
11/04/2025 14:25 31 52.6905
11/04/2025 14:25 8 52.685
11/04/2025 14:25 10 52.690258
11/04/2025 14:25 80 52.69
11/04/2025 14:25 1 52.685
11/04/2025 14:25 9 52.68856
11/04/2025 14:25 10 52.68856
11/04/2025 14:25 100 52.685
11/04/2025 14:25 120 52.685
11/04/2025 14:25 3 52.685
11/04/2025 14:25 2 52.695
11/04/2025 14:25 2 52.685
11/04/2025 14:25 85 52.68
11/04/2025 14:25 15 52.68
11/04/2025 14:25 2 52.68
11/04/2025 14:25 2 52.70
11/04/2025 14:25 9 52.6925
11/04/2025 14:25 100 52.685
11/04/2025 14:25 100 52.69
11/04/2025 14:25 2 52.69
11/04/2025 14:25 54 52.69
11/04/2025 14:25 1 52.69
11/04/2025 14:25 100 52.69
11/04/2025 14:25 2 52.69
11/04/2025 14:25 3 52.69
11/04/2025 14:25 100 52.69
11/04/2025 14:25 36 52.69
11/04/2025 14:25 100 52.69
11/04/2025 14:25 50 52.69
11/04/2025 14:25 100 52.69
11/04/2025 14:25 7 52.69
11/04/2025 14:25 71 52.69
11/04/2025 14:25 56 52.69
11/04/2025 14:24 6 52.70
11/04/2025 14:24 3 52.70
11/04/2025 14:24 4 52.70
11/04/2025 14:24 2 52.70
11/04/2025 14:24 100 52.70
11/04/2025 14:24 37 52.70
11/04/2025 14:24 50 52.70
11/04/2025 14:24 21 52.70
11/04/2025 14:24 4 52.70
11/04/2025 14:24 2 52.70
11/04/2025 14:24 46 52.70
11/04/2025 14:24 20 52.70
11/04/2025 14:24 100 52.705
11/04/2025 14:24 5 52.70
11/04/2025 14:24 100 52.705
11/04/2025 14:24 87 52.705
11/04/2025 14:24 25 52.705
11/04/2025 14:24 87 52.705
11/04/2025 14:24 100 52.705
11/04/2025 14:24 1 52.6316
11/04/2025 14:24 33 52.705
11/04/2025 14:24 120 52.705
11/04/2025 14:24 4 52.705
11/04/2025 14:24 213 52.69
11/04/2025 14:24 100 52.70
11/04/2025 14:24 6 52.70
11/04/2025 14:24 1 52.69
11/04/2025 14:24 7 52.69
11/04/2025 14:24 6 52.69
11/04/2025 14:24 2 52.69
11/04/2025 14:24 10 52.69
11/04/2025 14:24 6 52.69
11/04/2025 14:24 100 52.69
11/04/2025 14:24 10 52.69
11/04/2025 14:24 1 52.69
11/04/2025 14:24 177 52.681
11/04/2025 14:24 7 52.68
11/04/2025 14:24 7 52.68
11/04/2025 14:24 2 52.68
11/04/2025 14:24 27 52.67
11/04/2025 14:24 20 52.656
11/04/2025 14:24 48 52.68
11/04/2025 14:24 1 52.68
11/04/2025 14:24 1 52.68
11/04/2025 14:24 3 52.68
11/04/2025 14:24 27 52.68
11/04/2025 14:24 2 52.68
11/04/2025 14:24 5 52.68
11/04/2025 14:24 2 52.68
11/04/2025 14:24 37 52.68
11/04/2025 14:24 1 52.68
11/04/2025 14:24 2 52.68
11/04/2025 14:24 3 52.68
11/04/2025 14:24 80 52.68
11/04/2025 14:24 20 52.68
11/04/2025 14:24 31 52.68
11/04/2025 14:24 14 52.68
11/04/2025 14:24 23 52.68
11/04/2025 14:24 12 52.68
11/04/2025 14:24 2 52.69
11/04/2025 14:24 8 52.68
11/04/2025 14:24 127 52.68
11/04/2025 14:24 7 52.68
11/04/2025 14:24 5 52.68
11/04/2025 14:24 20 52.68
11/04/2025 14:24 12 52.68
11/04/2025 14:24 40 52.68
11/04/2025 14:24 23 52.68
11/04/2025 14:24 83 52.68
11/04/2025 14:24 14 52.68
11/04/2025 14:24 3 52.68
11/04/2025 14:24 39 52.68
11/04/2025 14:24 5 52.67
11/04/2025 14:24 24 52.68
11/04/2025 14:24 1 52.68
11/04/2025 14:24 1 52.68
11/04/2025 14:24 12 52.6552
11/04/2025 14:24 10 52.6552
11/04/2025 14:24 3 52.68
11/04/2025 14:24 3 52.68
11/04/2025 14:24 4 52.68
11/04/2025 14:24 2 52.68
11/04/2025 14:24 12 52.68
11/04/2025 14:24 83 52.68
11/04/2025 14:24 12 52.68
11/04/2025 14:24 17 52.68
11/04/2025 14:24 100 52.68
11/04/2025 14:24 6 52.67
11/04/2025 14:24 7 52.68
11/04/2025 14:24 100 52.68
11/04/2025 14:24 100 52.68
11/04/2025 14:24 4 52.68
11/04/2025 14:24 3 52.68
11/04/2025 14:24 5 52.68
11/04/2025 14:24 5 52.68
11/04/2025 14:24 1 52.68
11/04/2025 14:24 7 52.67
11/04/2025 14:24 6 52.67
11/04/2025 14:24 1 52.67
11/04/2025 14:24 10 52.67
11/04/2025 14:24 10 52.67