Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.36
-1.17
(
-1.71% )
|
67.33
|
900 |
67.35
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 67.36 |
| 08/14/2026 23:20 | � | 67.36 |
| 08/14/2026 22:30 | � | 67.36 |
| 08/14/2026 22:00 | � | 67.36 |
| 08/14/2026 22:00 | 329388 | 67.36 |
| 08/14/2026 21:59 | 123 | 67.34 |
| 08/14/2026 21:59 | 167 | 67.34 |
| 08/14/2026 21:59 | 88 | 67.34 |
| 08/14/2026 21:59 | 281 | 67.34 |
| 08/14/2026 21:59 | 11 | 67.345 |
| 08/14/2026 21:59 | 6 | 67.33 |
| 08/14/2026 21:59 | 6 | 67.33 |
| 08/14/2026 21:59 | 17 | 67.345 |
| 08/14/2026 21:59 | 2 | 67.33 |
| 08/14/2026 21:59 | 1 | 67.33 |
| 08/14/2026 21:59 | 63 | 67.36 |
| 08/14/2026 21:59 | 10 | 67.35 |
| 08/14/2026 21:59 | 3 | 67.33 |
| 08/14/2026 21:59 | 12 | 67.345 |
| 08/14/2026 21:59 | 92 | 67.36 |
| 08/14/2026 21:59 | 226 | 67.36 |
| 08/14/2026 21:59 | 20 | 67.35 |
| 08/14/2026 21:59 | 53 | 67.33 |
| 08/14/2026 21:59 | 30 | 67.33 |
| 08/14/2026 21:59 | 4 | 67.33 |
| 08/14/2026 21:59 | 5 | 67.35 |
| 08/14/2026 21:59 | 5 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.34 |
| 08/14/2026 21:59 | 445 | 67.34 |
| 08/14/2026 21:59 | 15 | 67.34 |
| 08/14/2026 21:59 | 100 | 67.335 |
| 08/14/2026 21:59 | 200 | 67.34 |
| 08/14/2026 21:59 | 100 | 67.34 |
| 08/14/2026 21:59 | 300 | 67.34 |
| 08/14/2026 21:59 | 13 | 67.35 |
| 08/14/2026 21:59 | 17 | 67.35 |
| 08/14/2026 21:59 | 29 | 67.35 |
| 08/14/2026 21:59 | 27 | 67.35 |
| 08/14/2026 21:59 | 1 | 67.35 |
| 08/14/2026 21:59 | 80 | 67.35 |
| 08/14/2026 21:59 | 9 | 67.355 |
| 08/14/2026 21:59 | 66 | 67.36 |
| 08/14/2026 21:59 | 41 | 67.36 |
| 08/14/2026 21:59 | 9 | 67.35 |
| 08/14/2026 21:59 | 4 | 67.35 |
| 08/14/2026 21:59 | 10 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 1 | 67.33 |
| 08/14/2026 21:59 | 137 | 67.33 |
| 08/14/2026 21:59 | 113 | 67.33 |
| 08/14/2026 21:59 | 8 | 67.33 |
| 08/14/2026 21:59 | 1 | 67.33 |
| 08/14/2026 21:59 | 25 | 67.33 |
| 08/14/2026 21:59 | 66 | 67.33 |
| 08/14/2026 21:59 | 13 | 67.34 |
| 08/14/2026 21:59 | 3 | 67.33 |
| 08/14/2026 21:59 | 77 | 67.32 |
| 08/14/2026 21:59 | 100 | 67.32 |
| 08/14/2026 21:59 | 1 | 67.33 |
| 08/14/2026 21:59 | 1 | 67.33 |
| 08/14/2026 21:59 | 1 | 67.33 |
| 08/14/2026 21:59 | 10 | 67.32 |
| 08/14/2026 21:59 | 60 | 67.32 |
| 08/14/2026 21:59 | 28 | 67.32 |
| 08/14/2026 21:59 | 10 | 67.32 |
| 08/14/2026 21:59 | 17 | 67.32 |
| 08/14/2026 21:59 | 17 | 67.32 |
| 08/14/2026 21:59 | 93 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 33 | 67.32 |
| 08/14/2026 21:59 | 58 | 67.32 |
| 08/14/2026 21:59 | 3 | 67.335 |
| 08/14/2026 21:59 | 224 | 67.33 |
| 08/14/2026 21:59 | 281 | 67.33 |
| 08/14/2026 21:59 | 600 | 67.33 |
| 08/14/2026 21:59 | 100 | 67.33 |
| 08/14/2026 21:59 | 115 | 67.33 |
| 08/14/2026 21:59 | 100 | 67.34 |
| 08/14/2026 21:59 | 6 | 67.34 |
| 08/14/2026 21:59 | 300 | 67.34 |
| 08/14/2026 21:59 | 1 | 67.34 |
| 08/14/2026 21:59 | 1 | 67.34 |
| 08/14/2026 21:59 | 50 | 67.34 |
| 08/14/2026 21:59 | 22 | 67.34 |
| 08/14/2026 21:59 | 2 | 67.34 |
| 08/14/2026 21:59 | 7 | 67.33 |
| 08/14/2026 21:59 | 84 | 67.33 |
| 08/14/2026 21:59 | 2 | 67.335 |
| 08/14/2026 21:59 | 2 | 67.335 |
| 08/14/2026 21:59 | 4 | 67.335 |
| 08/14/2026 21:59 | 315 | 67.335 |
| 08/14/2026 21:59 | 65 | 67.33 |
| 08/14/2026 21:59 | 100 | 67.33 |
| 08/14/2026 21:59 | 1 | 67.335 |
| 08/14/2026 21:59 | 3 | 67.32 |
| 08/14/2026 21:59 | 100 | 67.32 |
| 08/14/2026 21:59 | 76 | 67.325 |
| 08/14/2026 21:59 | 223 | 67.33 |
| 08/14/2026 21:59 | 240 | 67.33 |
| 08/14/2026 21:59 | 300 | 67.33 |
| 08/14/2026 21:59 | 100 | 67.335 |
| 08/14/2026 21:59 | 100 | 67.33 |
| 08/14/2026 21:59 | 100 | 67.33 |
| 08/14/2026 21:59 | 52 | 67.33 |
| 08/14/2026 21:59 | 67 | 67.33 |
| 08/14/2026 21:59 | 118 | 67.34 |
| 08/14/2026 21:59 | 100 | 67.34 |
| 08/14/2026 21:59 | 20 | 67.34 |
| 08/14/2026 21:59 | 99 | 67.34 |
| 08/14/2026 21:59 | 500 | 67.34 |
| 08/14/2026 21:59 | 171 | 67.34 |
| 08/14/2026 21:59 | 1 | 67.34 |
| 08/14/2026 21:59 | 121 | 67.35 |
| 08/14/2026 21:59 | 1 | 67.34 |
| 08/14/2026 21:59 | 1 | 67.34 |
| 08/14/2026 21:59 | 26 | 67.34 |
| 08/14/2026 21:59 | 74 | 67.34 |
| 08/14/2026 21:59 | 19 | 67.35 |
| 08/14/2026 21:59 | 1 | 67.34 |
| 08/14/2026 21:59 | 8 | 67.34 |
| 08/14/2026 21:59 | 17 | 67.34 |
| 08/14/2026 21:59 | 12 | 67.35 |
| 08/14/2026 21:59 | 403 | 67.35 |
| 08/14/2026 21:59 | 200 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 5 | 67.35 |
| 08/14/2026 21:59 | 2 | 67.35 |
| 08/14/2026 21:59 | 5 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 21 | 67.35 |
| 08/14/2026 21:59 | 39 | 67.35 |
| 08/14/2026 21:59 | 27 | 67.35 |
| 08/14/2026 21:59 | 10 | 67.35 |
| 08/14/2026 21:59 | 163 | 67.35 |
| 08/14/2026 21:59 | 11 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 132 | 67.35 |
| 08/14/2026 21:59 | 14 | 67.35 |
| 08/14/2026 21:59 | 1 | 67.35 |
| 08/14/2026 21:59 | 12 | 67.35 |
| 08/14/2026 21:59 | 6 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 9 | 67.35 |
| 08/14/2026 21:59 | 151 | 67.35 |
| 08/14/2026 21:59 | 4 | 67.35 |
| 08/14/2026 21:59 | 41 | 67.35 |
| 08/14/2026 21:59 | 132 | 67.35 |
| 08/14/2026 21:59 | 338 | 67.35 |
| 08/14/2026 21:59 | 49 | 67.35 |
| 08/14/2026 21:59 | 51 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 35 | 67.35 |
| 08/14/2026 21:59 | 26 | 67.35 |
| 08/14/2026 21:59 | 309 | 67.35 |
| 08/14/2026 21:59 | 87 | 67.35 |
| 08/14/2026 21:59 | 4 | 67.35 |
| 08/14/2026 21:59 | 1 | 67.35 |
| 08/14/2026 21:59 | 6 | 67.35 |
| 08/14/2026 21:59 | 61 | 67.35 |
| 08/14/2026 21:59 | 9 | 67.35 |
| 08/14/2026 21:59 | 91 | 67.35 |
| 08/14/2026 21:59 | 9 | 67.35 |
| 08/14/2026 21:59 | 1 | 67.35 |
| 08/14/2026 21:59 | 5 | 67.35 |
| 08/14/2026 21:59 | 2 | 67.35 |
| 08/14/2026 21:59 | 13 | 67.35 |
| 08/14/2026 21:59 | 330 | 67.35 |
| 08/14/2026 21:59 | 81 | 67.35 |
| 08/14/2026 21:59 | 5 | 67.35 |
| 08/14/2026 21:59 | 9 | 67.35 |
| 08/14/2026 21:59 | 19 | 67.35 |
| 08/14/2026 21:59 | 81 | 67.35 |
| 08/14/2026 21:59 | 19 | 67.35 |
| 08/14/2026 21:59 | 85 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 474 | 67.35 |
| 08/14/2026 21:59 | 90 | 67.35 |
| 08/14/2026 21:59 | 26 | 67.35 |
| 08/14/2026 21:59 | 280 | 67.35 |
| 08/14/2026 21:59 | 200 | 67.35 |
| 08/14/2026 21:59 | 20 | 67.35 |
| 08/14/2026 21:59 | 74 | 67.35 |
| 08/14/2026 21:59 | 38 | 67.35 |
| 08/14/2026 21:59 | 55 | 67.355 |
| 08/14/2026 21:59 | 2 | 67.355 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 267 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 21 | 67.35 |
| 08/14/2026 21:59 | 479 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 272 | 67.35 |
| 08/14/2026 21:59 | 91 | 67.35 |
| 08/14/2026 21:59 | 302 | 67.35 |
| 08/14/2026 21:59 | 400 | 67.35 |
| 08/14/2026 21:59 | 155 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 28 | 67.35 |
| 08/14/2026 21:59 | 489 | 67.36 |
| 08/14/2026 21:59 | 1 | 67.36 |
| 08/14/2026 21:59 | 84 | 67.365 |
| 08/14/2026 21:59 | 100 | 67.365 |
| 08/14/2026 21:59 | 43 | 67.365 |
| 08/14/2026 21:59 | 10 | 67.36 |
| 08/14/2026 21:59 | 7 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 7 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 82 | 67.36 |
| 08/14/2026 21:59 | 10 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 45 | 67.36 |
| 08/14/2026 21:59 | 14 | 67.36 |
| 08/14/2026 21:59 | 10 | 67.35 |
| 08/14/2026 21:59 | 1 | 67.35 |
| 08/14/2026 21:59 | 1 | 67.36 |
| 08/14/2026 21:59 | 44 | 67.35 |
| 08/14/2026 21:59 | 85 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 132 | 67.35 |
| 08/14/2026 21:59 | 45 | 67.36 |
| 08/14/2026 21:59 | 124 | 67.36 |
| 08/14/2026 21:59 | 229 | 67.36 |
| 08/14/2026 21:59 | 11 | 67.365 |
| 08/14/2026 21:59 | 7 | 67.365 |
| 08/14/2026 21:59 | 171 | 67.36 |
| 08/14/2026 21:59 | 29 | 67.36 |
| 08/14/2026 21:59 | 91 | 67.37 |
| 08/14/2026 21:59 | 99 | 67.37 |
| 08/14/2026 21:59 | 50 | 67.37 |
| 08/14/2026 21:59 | 163 | 67.37 |
| 08/14/2026 21:59 | 50 | 67.365 |
| 08/14/2026 21:59 | 8 | 67.365 |
| 08/14/2026 21:59 | 71 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 19 | 67.365 |
| 08/14/2026 21:59 | 37 | 67.37 |
| 08/14/2026 21:59 | 15 | 67.36 |
| 08/14/2026 21:59 | 3 | 67.36 |
| 08/14/2026 21:59 | 10 | 67.36 |
| 08/14/2026 21:59 | 61 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 29 | 67.355 |
| 08/14/2026 21:59 | 57 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 15 | 67.35 |
| 08/14/2026 21:59 | 10 | 67.35 |
| 08/14/2026 21:59 | 35 | 67.35 |
| 08/14/2026 21:59 | 113 | 67.35 |
| 08/14/2026 21:59 | 129 | 67.35 |
| 08/14/2026 21:59 | 500 | 67.35 |
| 08/14/2026 21:59 | 133 | 67.35 |
| 08/14/2026 21:59 | 267 | 67.35 |
| 08/14/2026 21:59 | 100 | 67.35 |
| 08/14/2026 21:59 | 300 | 67.35 |
| 08/14/2026 21:59 | 140 | 67.36 |
| 08/14/2026 21:59 | 240 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 38 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 24 | 67.36 |
| 08/14/2026 21:59 | 10 | 67.36 |
| 08/14/2026 21:59 | 66 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 4 | 67.36 |
| 08/14/2026 21:59 | 5 | 67.36 |
| 08/14/2026 21:59 | 41 | 67.36 |
| 08/14/2026 21:59 | 12 | 67.36 |
| 08/14/2026 21:59 | 110 | 67.36 |
| 08/14/2026 21:59 | 17 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 36 | 67.36 |
| 08/14/2026 21:59 | 100 | 67.36 |
| 08/14/2026 21:59 | 50 | 67.36 |
| 08/14/2026 21:59 | 200 | 67.36 |
| 08/14/2026 21:59 | 5 | 67.36 |
| 08/14/2026 21:59 | 18 | 67.36 |
| 08/14/2026 21:59 | 17 | 67.36 |
| 08/14/2026 21:59 | 86 | 67.36 |
| 08/14/2026 21:59 | 148 | 67.36 |
| 08/14/2026 21:59 | 200 | 67.36 |
| 08/14/2026 21:59 | 138 | 67.36 |
| 08/14/2026 21:59 | 319 | 67.36 |
| 08/14/2026 21:59 | 600 | 67.36 |
| 08/14/2026 21:59 | 200 | 67.36 |
| 08/14/2026 21:59 | 400 | 67.36 |
| 08/14/2026 21:59 | 48 | 67.36 |
| 08/14/2026 21:59 | 24 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 14 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 2 | 67.37 |
| 08/14/2026 21:59 | 90 | 67.37 |
| 08/14/2026 21:59 | 1 | 67.36 |
| 08/14/2026 21:59 | 1 | 67.38 |
| 08/14/2026 21:59 | 10 | 67.37 |
| 08/14/2026 21:59 | 55 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 33 | 67.38 |
| 08/14/2026 21:59 | 67 | 67.38 |
| 08/14/2026 21:59 | 33 | 67.38 |
| 08/14/2026 21:59 | 5 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 1 | 67.38 |
| 08/14/2026 21:59 | 10 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 188 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.365 |
| 08/14/2026 21:59 | 2 | 67.37 |
| 08/14/2026 21:59 | 2 | 67.37 |
| 08/14/2026 21:59 | 4 | 67.37 |
| 08/14/2026 21:59 | 1 | 67.37 |
| 08/14/2026 21:59 | 57 | 67.37 |
| 08/14/2026 21:59 | 2 | 67.37 |
| 08/14/2026 21:59 | 111 | 67.37 |
| 08/14/2026 21:59 | 8 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 4 | 67.37 |
| 08/14/2026 21:59 | 73 | 67.37 |
| 08/14/2026 21:59 | 21 | 67.37 |
| 08/14/2026 21:59 | 2 | 67.37 |
| 08/14/2026 21:59 | 4 | 67.37 |
| 08/14/2026 21:59 | 96 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 2 | 67.37 |
| 08/14/2026 21:59 | 80 | 67.37 |
| 08/14/2026 21:59 | 10 | 67.37 |
| 08/14/2026 21:59 | 10 | 67.37 |
| 08/14/2026 21:59 | 2 | 67.37 |
| 08/14/2026 21:59 | 3 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 143 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 2 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 6 | 67.37 |
| 08/14/2026 21:59 | 13 | 67.37 |
| 08/14/2026 21:59 | 20 | 67.37 |
| 08/14/2026 21:59 | 5 | 67.37 |
| 08/14/2026 21:59 | 6 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 7 | 67.37 |
| 08/14/2026 21:59 | 12 | 67.37 |
| 08/14/2026 21:59 | 100 | 67.37 |
| 08/14/2026 21:59 | 45 | 67.37 |
| 08/14/2026 21:59 | 90 | 67.38 |
| 08/14/2026 21:59 | 10 | 67.38 |
| 08/14/2026 21:59 | 51 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 16 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 124 | 67.38 |
| 08/14/2026 21:59 | 33 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 500 | 67.38 |
| 08/14/2026 21:59 | 200 | 67.38 |
| 08/14/2026 21:59 | 422 | 67.38 |
| 08/14/2026 21:59 | 1 | 67.38 |
| 08/14/2026 21:59 | 149 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 600 | 67.38 |
| 08/14/2026 21:59 | 200 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 30 | 67.38 |
| 08/14/2026 21:59 | 70 | 67.38 |
| 08/14/2026 21:59 | 200 | 67.38 |
| 08/14/2026 21:59 | 107 | 67.38 |
| 08/14/2026 21:59 | 518 | 67.38 |
| 08/14/2026 21:59 | 75 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 124 | 67.38 |
| 08/14/2026 21:59 | 476 | 67.38 |
| 08/14/2026 21:59 | 42 | 67.38 |
| 08/14/2026 21:59 | 158 | 67.38 |
| 08/14/2026 21:59 | 4 | 67.38 |
| 08/14/2026 21:59 | 8 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 200 | 67.38 |
| 08/14/2026 21:59 | 5 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 200 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 1 | 67.38 |
| 08/14/2026 21:59 | 5 | 67.38 |
| 08/14/2026 21:59 | 25 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 58 | 67.38 |
| 08/14/2026 21:59 | 132 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 9 | 67.38 |
| 08/14/2026 21:59 | 3 | 67.38 |
| 08/14/2026 21:59 | 4 | 67.38 |
| 08/14/2026 21:59 | 14 | 67.38 |
| 08/14/2026 21:59 | 75 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 200 | 67.38 |
| 08/14/2026 21:59 | 34 | 67.38 |
| 08/14/2026 21:59 | 126 | 67.38 |
| 08/14/2026 21:59 | 700 | 67.38 |
| 08/14/2026 21:59 | 55 | 67.38 |
| 08/14/2026 21:59 | 25 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 20 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 35 | 67.38 |
| 08/14/2026 21:59 | 34 | 67.38 |
| 08/14/2026 21:59 | 615 | 67.38 |
| 08/14/2026 21:59 | 12 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 146 | 67.38 |
| 08/14/2026 21:59 | 158 | 67.38 |
| 08/14/2026 21:59 | 296 | 67.38 |
| 08/14/2026 21:59 | 200 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 55 | 67.38 |
| 08/14/2026 21:59 | 49 | 67.38 |
| 08/14/2026 21:59 | 5 | 67.38 |
| 08/14/2026 21:59 | 2 | 67.385 |
| 08/14/2026 21:59 | 1 | 67.385 |
| 08/14/2026 21:59 | 146 | 67.38 |
| 08/14/2026 21:59 | 109 | 67.38 |
| 08/14/2026 21:59 | 1 | 67.385 |
| 08/14/2026 21:59 | 14 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.385 |
| 08/14/2026 21:59 | 99 | 67.385 |
| 08/14/2026 21:59 | 1 | 67.385 |
| 08/14/2026 21:59 | 54 | 67.39 |
| 08/14/2026 21:59 | 77 | 67.38 |
| 08/14/2026 21:59 | 100 | 67.38 |
| 08/14/2026 21:59 | 4 | 67.385 |
| 08/14/2026 21:58 | 1 | 67.385 |
| 08/14/2026 21:58 | 2 | 67.385 |
| 08/14/2026 21:58 | 1 | 67.385 |
| 08/14/2026 21:58 | 1 | 67.385 |
| 08/14/2026 21:58 | 8 | 67.385 |
| 08/14/2026 21:58 | 1 | 67.39 |
| 08/14/2026 21:58 | 300 | 67.39 |
| 08/14/2026 21:58 | 17 | 67.39 |
| 08/14/2026 21:58 | 62 | 67.39 |
| 08/14/2026 21:58 | 14 | 67.39 |
| 08/14/2026 21:58 | 24 | 67.39 |
| 08/14/2026 21:58 | 57 | 67.39 |
| 08/14/2026 21:58 | 19 | 67.39 |
| 08/14/2026 21:58 | 57 | 67.39 |
| 08/14/2026 21:58 | 43 | 67.39 |
| 08/14/2026 21:58 | 100 | 67.39 |
| 08/14/2026 21:58 | 100 | 67.39 |
| 08/14/2026 21:58 | 15 | 67.39 |
| 08/14/2026 21:58 | 97 | 67.39 |
| 08/14/2026 21:58 | 60 | 67.39 |
| 08/14/2026 21:58 | 2 | 67.39 |
| 08/14/2026 21:58 | 100 | 67.39 |
| 08/14/2026 21:58 | 100 | 67.39 |
| 08/14/2026 21:58 | 100 | 67.39 |
| 08/14/2026 21:58 | 100 | 67.39 |
| 08/14/2026 21:58 | 2 | 67.39 |
| 08/14/2026 21:58 | 98 | 67.39 |
| 08/14/2026 21:58 | 2 | 67.39 |
| 08/14/2026 21:58 | 100 | 67.39 |
| 08/14/2026 21:58 | 100 | 67.39 |
| 08/14/2026 21:58 | 100 | 67.39 |
| 08/14/2026 21:58 | 100 | 67.39 |
| 08/14/2026 21:58 | 5 | 67.385 |
| 08/14/2026 21:58 | 99 | 67.385 |
| 08/14/2026 21:58 | 1 | 67.385 |
| 08/14/2026 21:58 | 10 | 67.385 |
| 08/14/2026 21:58 | 74 | 67.385 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 10 | 67.38 |
| 08/14/2026 21:58 | 72 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 20 | 67.38 |
| 08/14/2026 21:58 | 1 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 10 | 67.375 |
| 08/14/2026 21:58 | 2 | 67.375 |
| 08/14/2026 21:58 | 2 | 67.375 |
| 08/14/2026 21:58 | 23 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 7 | 67.38 |
| 08/14/2026 21:58 | 67 | 67.38 |
| 08/14/2026 21:58 | 10 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.375 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 20 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 3 | 67.38 |
| 08/14/2026 21:58 | 20 | 67.38 |
| 08/14/2026 21:58 | 29 | 67.38 |
| 08/14/2026 21:58 | 51 | 67.38 |
| 08/14/2026 21:58 | 40 | 67.38 |
| 08/14/2026 21:58 | 60 | 67.38 |
| 08/14/2026 21:58 | 48 | 67.38 |
| 08/14/2026 21:58 | 20 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 84 | 67.38 |
| 08/14/2026 21:58 | 1 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 82 | 67.38 |
| 08/14/2026 21:58 | 200 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 50 | 67.38 |
| 08/14/2026 21:58 | 43 | 67.38 |
| 08/14/2026 21:58 | 2 | 67.375 |
| 08/14/2026 21:58 | 1 | 67.375 |
| 08/14/2026 21:58 | 1 | 67.375 |
| 08/14/2026 21:58 | 2 | 67.375 |
| 08/14/2026 21:58 | 100 | 67.375 |
| 08/14/2026 21:58 | 9 | 67.375 |
| 08/14/2026 21:58 | 4 | 67.375 |
| 08/14/2026 21:58 | 57 | 67.38 |
| 08/14/2026 21:58 | 195 | 67.37 |
| 08/14/2026 21:58 | 5 | 67.37 |
| 08/14/2026 21:58 | 100 | 67.37 |
| 08/14/2026 21:58 | 11 | 67.37 |
| 08/14/2026 21:58 | 189 | 67.37 |
| 08/14/2026 21:58 | 1 | 67.37 |
| 08/14/2026 21:58 | 10 | 67.37 |
| 08/14/2026 21:58 | 6 | 67.365 |
| 08/14/2026 21:58 | 10 | 67.36 |
| 08/14/2026 21:58 | 94 | 67.36 |
| 08/14/2026 21:58 | 6 | 67.36 |
| 08/14/2026 21:58 | 17 | 67.37 |
| 08/14/2026 21:58 | 23 | 67.37 |
| 08/14/2026 21:58 | 166 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 23 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 100 | 67.38 |
| 08/14/2026 21:58 | 29 | 67.38 |
| 08/14/2026 21:58 | 56 | 67.38 |
| 08/14/2026 21:58 | 12 | 67.38 |
| 08/14/2026 21:58 | 20 | 67.38 |
| 08/14/2026 21:58 | 38 | 67.38 |
| 08/14/2026 21:58 | 9 | 67.38 |
| 08/14/2026 21:58 | 1 | 67.39 |
| 08/14/2026 21:58 | 5 | 67.39 |
| 08/14/2026 21:58 | 1 | 67.39 |
| 08/14/2026 21:58 | 1 | 67.39 |
| 08/14/2026 21:58 | 50 | 67.39 |
| 08/14/2026 21:58 | 300 | 67.39 |
| 08/14/2026 21:58 | 6 | 67.39 |
| 08/14/2026 21:58 | 5 | 67.39 |
| 08/14/2026 21:58 | 63 | 67.39 |
| 08/14/2026 21:58 | 37 | 67.39 |
| 08/14/2026 21:58 | 22 | 67.39 |
| 08/14/2026 21:58 | 20 | 67.39 |
| 08/14/2026 21:58 | 12 | 67.39 |
| 08/14/2026 21:58 | 7 | 67.39 |
| 08/14/2026 21:58 | 16 | 67.395 |
| 08/14/2026 21:58 | 57 | 67.40 |
| 08/14/2026 21:58 | 43 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 97 | 67.40 |
| 08/14/2026 21:58 | 108 | 67.40 |
| 08/14/2026 21:58 | 200 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 386 | 67.40 |
| 08/14/2026 21:58 | 114 | 67.40 |
| 08/14/2026 21:58 | 1295 | 67.40 |
| 08/14/2026 21:58 | 200 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 500 | 67.40 |
| 08/14/2026 21:58 | 14 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 50 | 67.40 |
| 08/14/2026 21:58 | 200 | 67.40 |
| 08/14/2026 21:58 | 2 | 67.40 |
| 08/14/2026 21:58 | 7 | 67.40 |
| 08/14/2026 21:58 | 50 | 67.40 |
| 08/14/2026 21:58 | 25 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 39 | 67.40 |
| 08/14/2026 21:58 | 55 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 21 | 67.40 |
| 08/14/2026 21:58 | 26 | 67.40 |
| 08/14/2026 21:58 | 34 | 67.40 |
| 08/14/2026 21:58 | 24 | 67.40 |
| 08/14/2026 21:58 | 97 | 67.40 |
| 08/14/2026 21:58 | 363 | 67.40 |
| 08/14/2026 21:58 | 20 | 67.40 |
| 08/14/2026 21:58 | 498 | 67.40 |
| 08/14/2026 21:58 | 2 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 4 | 67.40 |
| 08/14/2026 21:58 | 96 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 20 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 4 | 67.40 |
| 08/14/2026 21:58 | 12 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 44 | 67.40 |
| 08/14/2026 21:58 | 1 | 67.405 |
| 08/14/2026 21:58 | 4 | 67.41 |
| 08/14/2026 21:58 | 2 | 67.41 |
| 08/14/2026 21:58 | 6 | 67.41 |
| 08/14/2026 21:58 | 100 | 67.41 |
| 08/14/2026 21:58 | 100 | 67.41 |
| 08/14/2026 21:58 | 10 | 67.41 |
| 08/14/2026 21:58 | 390 | 67.41 |
| 08/14/2026 21:58 | 70 | 67.41 |
| 08/14/2026 21:58 | 51 | 67.41 |
| 08/14/2026 21:58 | 100 | 67.41 |
| 08/14/2026 21:58 | 212 | 67.41 |
| 08/14/2026 21:58 | 100 | 67.41 |
| 08/14/2026 21:58 | 100 | 67.41 |
| 08/14/2026 21:58 | 1 | 67.41 |
| 08/14/2026 21:58 | 100 | 67.41 |
| 08/14/2026 21:58 | 19 | 67.41 |
| 08/14/2026 21:58 | 5 | 67.41 |
| 08/14/2026 21:58 | 100 | 67.41 |
| 08/14/2026 21:58 | 10 | 67.405 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 10 | 67.40 |
| 08/14/2026 21:58 | 1 | 67.40 |
| 08/14/2026 21:58 | 10 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.395 |
| 08/14/2026 21:58 | 8 | 67.395 |
| 08/14/2026 21:58 | 111 | 67.40 |
| 08/14/2026 21:58 | 43 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 59 | 67.40 |
| 08/14/2026 21:58 | 300 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 7 | 67.40 |
| 08/14/2026 21:58 | 19 | 67.40 |
| 08/14/2026 21:58 | 10 | 67.40 |
| 08/14/2026 21:58 | 20 | 67.40 |
| 08/14/2026 21:58 | 180 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 100 | 67.40 |
| 08/14/2026 21:58 | 79 | 67.41 |
| 08/14/2026 21:58 | 60 | 67.41 |
| 08/14/2026 21:58 | 5 | 67.41 |
| 08/14/2026 21:58 | 65 | 67.41 |
| 08/14/2026 21:58 | 24 | 67.41 |
| 08/14/2026 21:58 | 21 | 67.41 |
| 08/14/2026 21:58 | 232 | 67.42 |
| 08/14/2026 21:58 | 240 | 67.42 |
| 08/14/2026 21:58 | 28 | 67.42 |
| 08/14/2026 21:58 | 11 | 67.42 |
| 08/14/2026 21:58 | 74 | 67.42 |
| 08/14/2026 21:58 | 44 | 67.42 |
| 08/14/2026 21:58 | 100 | 67.42 |
| 08/14/2026 21:58 | 300 | 67.42 |
| 08/14/2026 21:58 | 100 | 67.42 |
| 08/14/2026 21:58 | 100 | 67.42 |
| 08/14/2026 21:58 | 91 | 67.42 |
| 08/14/2026 21:58 | 18 | 67.435 |
| 08/14/2026 21:57 | 1 | 67.42 |
| 08/14/2026 21:57 | 100 | 67.41 |
| 08/14/2026 21:57 | 100 | 67.41 |
| 08/14/2026 21:57 | 200 | 67.41 |
| 08/14/2026 21:57 | 200 | 67.41 |
| 08/14/2026 21:57 | 200 | 67.41 |
| 08/14/2026 21:57 | 200 | 67.41 |
| 08/14/2026 21:57 | 28 | 67.41 |
| 08/14/2026 21:57 | 172 | 67.41 |
| 08/14/2026 21:57 | 10 | 67.39 |
| 08/14/2026 21:57 | 200 | 67.39 |
| 08/14/2026 21:57 | 12 | 67.38 |
| 08/14/2026 21:57 | 20 | 67.38 |
| 08/14/2026 21:57 | 17 | 67.38 |
| 08/14/2026 21:57 | 82 | 67.38 |
| 08/14/2026 21:57 | 18 | 67.38 |
| 08/14/2026 21:57 | 100 | 67.38 |
| 08/14/2026 21:57 | 100 | 67.38 |
| 08/14/2026 21:57 | 6 | 67.375 |
| 08/14/2026 21:57 | 8 | 67.37 |
| 08/14/2026 21:57 | 1 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.38 |
| 08/14/2026 21:57 | 10 | 67.38 |
| 08/14/2026 21:57 | 100 | 67.38 |
| 08/14/2026 21:57 | 37 | 67.37 |
| 08/14/2026 21:57 | 63 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 11 | 67.37 |
| 08/14/2026 21:57 | 53 | 67.37 |
| 08/14/2026 21:57 | 47 | 67.37 |
| 08/14/2026 21:57 | 10 | 67.37 |
| 08/14/2026 21:57 | 1 | 67.37 |
| 08/14/2026 21:57 | 16 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 38 | 67.37 |
| 08/14/2026 21:57 | 5 | 67.37 |
| 08/14/2026 21:57 | 95 | 67.37 |
| 08/14/2026 21:57 | 5 | 67.37 |
| 08/14/2026 21:57 | 95 | 67.37 |
| 08/14/2026 21:57 | 5 | 67.37 |
| 08/14/2026 21:57 | 60 | 67.37 |
| 08/14/2026 21:57 | 12 | 67.37 |
| 08/14/2026 21:57 | 11 | 67.37 |
| 08/14/2026 21:57 | 89 | 67.37 |
| 08/14/2026 21:57 | 15 | 67.37 |
| 08/14/2026 21:57 | 99 | 67.37 |
| 08/14/2026 21:57 | 97 | 67.37 |
| 08/14/2026 21:57 | 3 | 67.37 |
| 08/14/2026 21:57 | 11 | 67.37 |
| 08/14/2026 21:57 | 10 | 67.37 |
| 08/14/2026 21:57 | 12 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 1 | 67.37 |
| 08/14/2026 21:57 | 10 | 67.36 |
| 08/14/2026 21:57 | 26 | 67.37 |
| 08/14/2026 21:57 | 1 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 5 | 67.36 |
| 08/14/2026 21:57 | 1 | 67.36 |
| 08/14/2026 21:57 | 2 | 67.36 |
| 08/14/2026 21:57 | 108 | 67.36 |
| 08/14/2026 21:57 | 10 | 67.36 |
| 08/14/2026 21:57 | 6 | 67.36 |
| 08/14/2026 21:57 | 10 | 67.36 |
| 08/14/2026 21:57 | 1 | 67.36 |
| 08/14/2026 21:57 | 10 | 67.36 |
| 08/14/2026 21:57 | 1 | 67.37 |
| 08/14/2026 21:57 | 8 | 67.36 |
| 08/14/2026 21:57 | 100 | 67.36 |
| 08/14/2026 21:57 | 100 | 67.36 |
| 08/14/2026 21:57 | 221 | 67.36 |
| 08/14/2026 21:57 | 100 | 67.36 |
| 08/14/2026 21:57 | 36 | 67.36 |
| 08/14/2026 21:57 | 100 | 67.36 |
| 08/14/2026 21:57 | 35 | 67.37 |
| 08/14/2026 21:57 | 10 | 67.37 |
| 08/14/2026 21:57 | 10 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 33 | 67.37 |
| 08/14/2026 21:57 | 20 | 67.37 |
| 08/14/2026 21:57 | 50 | 67.37 |
| 08/14/2026 21:57 | 14 | 67.37 |
| 08/14/2026 21:57 | 52 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 38 | 67.37 |
| 08/14/2026 21:57 | 76 | 67.37 |
| 08/14/2026 21:57 | 116 | 67.37 |
| 08/14/2026 21:57 | 20 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 6 | 67.37 |
| 08/14/2026 21:57 | 30 | 67.37 |
| 08/14/2026 21:57 | 100 | 67.37 |
| 08/14/2026 21:57 | 10 | 67.36 |
| 08/14/2026 21:57 | 100 | 67.36 |
| 08/14/2026 21:57 | 10 | 67.36 |
| 08/14/2026 21:57 | 15 | 67.36 |
| 08/14/2026 21:57 | 100 | 67.36 |
| 08/14/2026 21:57 | 300 | 67.35 |
| 08/14/2026 21:57 | 186 | 67.35 |
| 08/14/2026 21:57 | 14 | 67.35 |
| 08/14/2026 21:57 | 300 | 67.35 |
| 08/14/2026 21:57 | 36 | 67.35 |
| 08/14/2026 21:57 | 5 | 67.355 |
| 08/14/2026 21:57 | 62 | 67.355 |
| 08/14/2026 21:57 | 38 | 67.355 |
| 08/14/2026 21:57 | 18 | 67.36 |
| 08/14/2026 21:57 | 12 | 67.36 |
| 08/14/2026 21:57 | 1 | 67.36 |
| 08/14/2026 21:57 | 70 | 67.35 |
| 08/14/2026 21:57 | 30 | 67.35 |
| 08/14/2026 21:57 | 70 | 67.35 |
| 08/14/2026 21:57 | 30 | 67.35 |
| 08/14/2026 21:57 | 55 | 67.35 |
| 08/14/2026 21:57 | 45 | 67.35 |
| 08/14/2026 21:57 | 40 | 67.35 |
| 08/14/2026 21:57 | 15 | 67.35 |
| 08/14/2026 21:57 | 15 | 67.35 |
| 08/14/2026 21:57 | 15 | 67.35 |
| 08/14/2026 21:57 | 15 | 67.35 |
| 08/14/2026 21:57 | 15 | 67.35 |
| 08/14/2026 21:57 | 100 | 67.35 |
| 08/14/2026 21:57 | 400 | 67.35 |
| 08/14/2026 21:57 | 100 | 67.35 |
| 08/14/2026 21:57 | 7 | 67.345 |
| 08/14/2026 21:57 | 26 | 67.345 |
| 08/14/2026 21:57 | 10 | 67.345 |
| 08/14/2026 21:57 | 10 | 67.34 |
| 08/14/2026 21:57 | 1 | 67.34 |
| 08/14/2026 21:57 | 64 | 67.34 |
| 08/14/2026 21:57 | 36 | 67.34 |
| 08/14/2026 21:57 | 7 | 67.34 |
| 08/14/2026 21:57 | 7 | 67.34 |
| 08/14/2026 21:57 | 10 | 67.34 |
| 08/14/2026 21:57 | 14 | 67.34 |
| 08/14/2026 21:57 | 77 | 67.34 |
| 08/14/2026 21:57 | 9 | 67.335 |
| 08/14/2026 21:57 | 14 | 67.335 |
| 08/14/2026 21:57 | 10 | 67.335 |
| 08/14/2026 21:57 | 23 | 67.34 |
| 08/14/2026 21:57 | 77 | 67.335 |
| 08/14/2026 21:57 | 23 | 67.335 |
| 08/14/2026 21:57 | 100 | 67.34 |
| 08/14/2026 21:57 | 100 | 67.34 |
| 08/14/2026 21:57 | 100 | 67.34 |
| 08/14/2026 21:57 | 12 | 67.34 |
| 08/14/2026 21:57 | 100 | 67.34 |
| 08/14/2026 21:57 | 100 | 67.34 |
| 08/14/2026 21:57 | 23 | 67.34 |
| 08/14/2026 21:57 | 77 | 67.34 |
| 08/14/2026 21:57 | 100 | 67.34 |
| 08/14/2026 21:57 | 100 | 67.34 |
| 08/14/2026 21:57 | 99 | 67.34 |
| 08/14/2026 21:57 | 4 | 67.34 |
| 08/14/2026 21:57 | 50 | 67.34 |
| 08/14/2026 21:57 | 69 | 67.34 |
| 08/14/2026 21:57 | 20 | 67.34 |
| 08/14/2026 21:57 | 8 | 67.34 |
| 08/14/2026 21:57 | 5 | 67.34 |
| 08/14/2026 21:57 | 100 | 67.34 |
| 08/14/2026 21:57 | 10 | 67.335 |
| 08/14/2026 21:57 | 10 | 67.335 |
| 08/14/2026 21:57 | 3 | 67.335 |
| 08/14/2026 21:57 | 7 | 67.335 |
| 08/14/2026 21:57 | 19 | 67.335 |
| 08/14/2026 21:57 | 100 | 67.335 |
| 08/14/2026 21:57 | 10 | 67.335 |
| 08/14/2026 21:57 | 94 | 67.335 |
| 08/14/2026 21:57 | 1 | 67.33 |
| 08/14/2026 21:57 | 21 | 67.33 |
| 08/14/2026 21:57 | 200 | 67.33 |
| 08/14/2026 21:57 | 216 | 67.33 |
| 08/14/2026 21:57 | 300 | 67.33 |
| 08/14/2026 21:57 | 100 | 67.33 |
| 08/14/2026 21:57 | 413 | 67.33 |
| 08/14/2026 21:57 | 87 | 67.33 |
| 08/14/2026 21:57 | 31 | 67.33 |
| 08/14/2026 21:57 | 300 | 67.33 |
| 08/14/2026 21:57 | 100 | 67.33 |
| 08/14/2026 21:57 | 2 | 67.335 |
| 08/14/2026 21:57 | 4 | 67.335 |
| 08/14/2026 21:56 | 10 | 67.335 |
| 08/14/2026 21:56 | 10 | 67.335 |
| 08/14/2026 21:56 | 98 | 67.335 |
| 08/14/2026 21:56 | 1 | 67.335 |
| 08/14/2026 21:56 | 1 | 67.335 |
| 08/14/2026 21:56 | 100 | 67.33 |
| 08/14/2026 21:56 | 100 | 67.33 |
| 08/14/2026 21:56 | 13 | 67.33 |
| 08/14/2026 21:56 | 18 | 67.33 |
| 08/14/2026 21:56 | 6 | 67.34 |
| 08/14/2026 21:56 | 1 | 67.33 |
| 08/14/2026 21:56 | 6 | 67.34 |
| 08/14/2026 21:56 | 8 | 67.34 |
| 08/14/2026 21:56 | 10 | 67.34 |
| 08/14/2026 21:56 | 6 | 67.34 |
| 08/14/2026 21:56 | 14 | 67.34 |
| 08/14/2026 21:56 | 479 | 67.34 |
| 08/14/2026 21:56 | 100 | 67.34 |
| 08/14/2026 21:56 | 100 | 67.34 |
| 08/14/2026 21:56 | 4 | 67.34 |
| 08/14/2026 21:56 | 100 | 67.34 |
| 08/14/2026 21:56 | 137 | 67.34 |
| 08/14/2026 21:56 | 101 | 67.34 |
| 08/14/2026 21:56 | 162 | 67.34 |
| 08/14/2026 21:56 | 138 | 67.34 |
| 08/14/2026 21:56 | 2 | 67.34 |
| 08/14/2026 21:56 | 100 | 67.34 |
| 08/14/2026 21:56 | 90 | 67.34 |
| 08/14/2026 21:56 | 86 | 67.34 |
| 08/14/2026 21:56 | 14 | 67.34 |
| 08/14/2026 21:56 | 19 | 67.34 |
| 08/14/2026 21:56 | 2 | 67.35 |
| 08/14/2026 21:56 | 100 | 67.35 |
| 08/14/2026 21:56 | 21 | 67.35 |
| 08/14/2026 21:56 | 63 | 67.35 |
| 08/14/2026 21:56 | 10 | 67.35 |
| 08/14/2026 21:56 | 7 | 67.35 |
| 08/14/2026 21:56 | 10 | 67.35 |
| 08/14/2026 21:56 | 10 | 67.35 |
| 08/14/2026 21:56 | 107 | 67.35 |
| 08/14/2026 21:56 | 22 | 67.35 |
| 08/14/2026 21:56 | 193 | 67.35 |
| 08/14/2026 21:56 | 107 | 67.35 |
| 08/14/2026 21:56 | 100 | 67.35 |
| 08/14/2026 21:56 | 2 | 67.36 |
| 08/14/2026 21:56 | 100 | 67.36 |
| 08/14/2026 21:56 | 100 | 67.36 |
| 08/14/2026 21:56 | 300 | 67.36 |
| 08/14/2026 21:56 | 19 | 67.36 |
| 08/14/2026 21:56 | 1 | 67.36 |
| 08/14/2026 21:56 | 4 | 67.375 |
| 08/14/2026 21:56 | 20 | 67.37 |
| 08/14/2026 21:56 | 120 | 67.37 |
| 08/14/2026 21:56 | 35 | 67.37 |
| 08/14/2026 21:56 | 5 | 67.37 |
| 08/14/2026 21:56 | 100 | 67.36 |
| 08/14/2026 21:56 | 200 | 67.35 |
| 08/14/2026 21:56 | 77 | 67.35 |
| 08/14/2026 21:56 | 23 | 67.35 |
| 08/14/2026 21:56 | 200 | 67.35 |
| 08/14/2026 21:56 | 100 | 67.35 |
| 08/14/2026 21:56 | 100 | 67.34 |
| 08/14/2026 21:56 | 110 | 67.34 |
| 08/14/2026 21:56 | 100 | 67.33 |
| 08/14/2026 21:56 | 3 | 67.325 |
| 08/14/2026 21:56 | 1 | 67.33 |
| 08/14/2026 21:56 | 1 | 67.33 |
| 08/14/2026 21:56 | 1 | 67.34 |
| 08/14/2026 21:56 | 100 | 67.35 |
| 08/14/2026 21:56 | 20 | 67.36 |
| 08/14/2026 21:56 | 2 | 67.36 |
| 08/14/2026 21:56 | 23 | 67.37 |
| 08/14/2026 21:56 | 18 | 67.37 |
| 08/14/2026 21:56 | 10 | 67.37 |
| 08/14/2026 21:56 | 38 | 67.37 |
| 08/14/2026 21:56 | 100 | 67.37 |
| 08/14/2026 21:56 | 3 | 67.38 |
| 08/14/2026 21:56 | 5 | 67.38 |
| 08/14/2026 21:56 | 20 | 67.38 |
| 08/14/2026 21:56 | 65 | 67.39 |
| 08/14/2026 21:56 | 9 | 67.39 |
| 08/14/2026 21:56 | 56 | 67.39 |
| 08/14/2026 21:56 | 9 | 67.39 |
| 08/14/2026 21:56 | 135 | 67.39 |
| 08/14/2026 21:56 | 10 | 67.39 |
| 08/14/2026 21:56 | 10 | 67.39 |
| 08/14/2026 21:56 | 11 | 67.38 |
| 08/14/2026 21:56 | 10 | 67.38 |
| 08/14/2026 21:56 | 10 | 67.38 |
| 08/14/2026 21:56 | 10 | 67.38 |
| 08/14/2026 21:56 | 11 | 67.38 |
| 08/14/2026 21:56 | 13 | 67.38 |
| 08/14/2026 21:56 | 100 | 67.38 |
| 08/14/2026 21:56 | 200 | 67.38 |
| 08/14/2026 21:56 | 39 | 67.38 |
| 08/14/2026 21:56 | 8 | 67.38 |
| 08/14/2026 21:56 | 19 | 67.38 |
| 08/14/2026 21:56 | 24 | 67.38 |
| 08/14/2026 21:56 | 18 | 67.38 |
| 08/14/2026 21:56 | 49 | 67.39 |
| 08/14/2026 21:56 | 1 | 67.39 |
| 08/14/2026 21:55 | 19 | 67.39 |
| 08/14/2026 21:55 | 236 | 67.39 |
| 08/14/2026 21:55 | 18 | 67.39 |
| 08/14/2026 21:55 | 138 | 67.39 |
| 08/14/2026 21:55 | 100 | 67.39 |
| 08/14/2026 21:55 | 54 | 67.39 |
| 08/14/2026 21:55 | 73 | 67.40 |
| 08/14/2026 21:55 | 11 | 67.40 |
| 08/14/2026 21:55 | 3 | 67.40 |
| 08/14/2026 21:55 | 13 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 19 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.42 |
| 08/14/2026 21:55 | 100 | 67.42 |
| 08/14/2026 21:55 | 100 | 67.42 |
| 08/14/2026 21:55 | 100 | 67.42 |
| 08/14/2026 21:55 | 100 | 67.42 |
| 08/14/2026 21:55 | 100 | 67.42 |
| 08/14/2026 21:55 | 100 | 67.42 |
| 08/14/2026 21:55 | 20 | 67.42 |
| 08/14/2026 21:55 | 85 | 67.43 |
| 08/14/2026 21:55 | 100 | 67.43 |
| 08/14/2026 21:55 | 100 | 67.43 |
| 08/14/2026 21:55 | 600 | 67.43 |
| 08/14/2026 21:55 | 19 | 67.43 |
| 08/14/2026 21:55 | 24 | 67.44 |
| 08/14/2026 21:55 | 38 | 67.44 |
| 08/14/2026 21:55 | 38 | 67.44 |
| 08/14/2026 21:55 | 38 | 67.44 |
| 08/14/2026 21:55 | 38 | 67.44 |
| 08/14/2026 21:55 | 38 | 67.44 |
| 08/14/2026 21:55 | 38 | 67.44 |
| 08/14/2026 21:55 | 38 | 67.44 |
| 08/14/2026 21:55 | 38 | 67.44 |
| 08/14/2026 21:55 | 1 | 67.44 |
| 08/14/2026 21:55 | 6 | 67.425 |
| 08/14/2026 21:55 | 20 | 67.44 |
| 08/14/2026 21:55 | 100 | 67.44 |
| 08/14/2026 21:55 | 20 | 67.43 |
| 08/14/2026 21:55 | 13 | 67.42 |
| 08/14/2026 21:55 | 36 | 67.42 |
| 08/14/2026 21:55 | 42 | 67.42 |
| 08/14/2026 21:55 | 11 | 67.42 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 14 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 12 | 67.39 |
| 08/14/2026 21:55 | 100 | 67.39 |
| 08/14/2026 21:55 | 100 | 67.39 |
| 08/14/2026 21:55 | 3 | 67.39 |
| 08/14/2026 21:55 | 55 | 67.39 |
| 08/14/2026 21:55 | 1 | 67.39 |
| 08/14/2026 21:55 | 61 | 67.38 |
| 08/14/2026 21:55 | 1 | 67.38 |
| 08/14/2026 21:55 | 100 | 67.385 |
| 08/14/2026 21:55 | 55 | 67.38 |
| 08/14/2026 21:55 | 70 | 67.39 |
| 08/14/2026 21:55 | 35 | 67.39 |
| 08/14/2026 21:55 | 65 | 67.39 |
| 08/14/2026 21:55 | 35 | 67.39 |
| 08/14/2026 21:55 | 35 | 67.39 |
| 08/14/2026 21:55 | 30 | 67.39 |
| 08/14/2026 21:55 | 69 | 67.39 |
| 08/14/2026 21:55 | 116 | 67.39 |
| 08/14/2026 21:55 | 184 | 67.39 |
| 08/14/2026 21:55 | 100 | 67.39 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 300 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 10 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 20 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 1 | 67.41 |
| 08/14/2026 21:55 | 190 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 10 | 67.41 |
| 08/14/2026 21:55 | 10 | 67.41 |
| 08/14/2026 21:55 | 2 | 67.41 |
| 08/14/2026 21:55 | 1 | 67.41 |
| 08/14/2026 21:55 | 20 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 10 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 10 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 1 | 67.40 |
| 08/14/2026 21:55 | 11 | 67.40 |
| 08/14/2026 21:55 | 19 | 67.40 |
| 08/14/2026 21:55 | 5 | 67.40 |
| 08/14/2026 21:55 | 20 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 10 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 53 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 99 | 67.41 |
| 08/14/2026 21:55 | 2 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 100 | 67.41 |
| 08/14/2026 21:55 | 99 | 67.40 |
| 08/14/2026 21:55 | 1 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 10 | 67.40 |
| 08/14/2026 21:55 | 11 | 67.40 |
| 08/14/2026 21:55 | 16 | 67.39 |
| 08/14/2026 21:55 | 62 | 67.39 |
| 08/14/2026 21:55 | 1 | 67.39 |
| 08/14/2026 21:55 | 10 | 67.375 |
| 08/14/2026 21:55 | 19 | 67.365 |
| 08/14/2026 21:55 | 10 | 67.40 |
| 08/14/2026 21:55 | 100 | 67.40 |
| 08/14/2026 21:55 | 10 | 67.39 |
| 08/14/2026 21:55 | 3 | 67.39 |
| 08/14/2026 21:55 | 16 | 67.365 |
| 08/14/2026 21:55 | 8 | 67.32 |
| 08/14/2026 21:55 | 27 | 67.32 |
| 08/14/2026 21:55 | 4 | 67.34 |
| 08/14/2026 21:55 | 1 | 67.35 |
| 08/14/2026 21:55 | 1 | 67.36 |
| 08/14/2026 21:55 | 26 | 67.37 |
| 08/14/2026 21:55 | 29 | 67.37 |
| 08/14/2026 21:55 | 10 | 67.37 |
| 08/14/2026 21:55 | 1 | 67.38 |
| 08/14/2026 21:54 | 4 | 67.415 |
| 08/14/2026 21:54 | 24 | 67.415 |
| 08/14/2026 21:54 | 38 | 67.415 |
| 08/14/2026 21:54 | 38 | 67.415 |
| 08/14/2026 21:54 | 3 | 67.415 |
| 08/14/2026 21:54 | 16 | 67.43 |
| 08/14/2026 21:54 | 6 | 67.43 |
| 08/14/2026 21:54 | 14 | 67.46 |
| 08/14/2026 21:54 | 2 | 67.46 |
| 08/14/2026 21:54 | 12 | 67.42 |
| 08/14/2026 21:54 | 14 | 67.43 |
| 08/14/2026 21:54 | 14 | 67.43 |
| 08/14/2026 21:54 | 7 | 67.41 |
| 08/14/2026 21:54 | 20 | 67.41 |
| 08/14/2026 21:54 | 100 | 67.42 |
| 08/14/2026 21:54 | 100 | 67.43 |
| 08/14/2026 21:54 | 80 | 67.43 |
| 08/14/2026 21:54 | 20 | 67.44 |
| 08/14/2026 21:54 | 222 | 67.45 |
| 08/14/2026 21:54 | 1378 | 67.45 |
| 08/14/2026 21:54 | 58 | 67.45 |
| 08/14/2026 21:54 | 100 | 67.45 |
| 08/14/2026 21:54 | 10 | 67.46 |
| 08/14/2026 21:54 | 19 | 67.50 |
| 08/14/2026 21:54 | 100 | 67.45 |
| 08/14/2026 21:54 | 31 | 67.42 |
| 08/14/2026 21:54 | 14 | 67.42 |
| 08/14/2026 21:54 | 19 | 67.44 |
| 08/14/2026 21:54 | 45 | 67.44 |
| 08/14/2026 21:54 | 74 | 67.44 |
| 08/14/2026 21:54 | 45 | 67.43 |
| 08/14/2026 21:54 | 39 | 67.43 |
| 08/14/2026 21:54 | 19 | 67.43 |
| 08/14/2026 21:54 | 45 | 67.40 |
| 08/14/2026 21:54 | 39 | 67.40 |
| 08/14/2026 21:54 | 1 | 67.44 |
| 08/14/2026 21:54 | 10 | 67.44 |
| 08/14/2026 21:54 | 1 | 67.43 |
| 08/14/2026 21:54 | 10 | 67.43 |
| 08/14/2026 21:54 | 68 | 67.43 |
| 08/14/2026 21:54 | 300 | 67.41 |
| 08/14/2026 21:54 | 100 | 67.41 |
| 08/14/2026 21:54 | 10 | 67.41 |
| 08/14/2026 21:54 | 200 | 67.40 |
| 08/14/2026 21:54 | 100 | 67.40 |
| 08/14/2026 21:54 | 10 | 67.40 |
| 08/14/2026 21:54 | 6 | 67.39 |
| 08/14/2026 21:54 | 100 | 67.39 |
| 08/14/2026 21:54 | 10 | 67.39 |
| 08/14/2026 21:54 | 100 | 67.39 |
| 08/14/2026 21:54 | 10 | 67.36 |
| 08/14/2026 21:54 | 10 | 67.36 |
| 08/14/2026 21:54 | 10 | 67.36 |
| 08/14/2026 21:54 | 100 | 67.36 |
| 08/14/2026 21:54 | 100 | 67.34 |
| 08/14/2026 21:54 | 100 | 67.34 |
| 08/14/2026 21:54 | 4 | 67.34 |
| 08/14/2026 21:54 | 70 | 67.33 |
| 08/14/2026 21:54 | 26 | 67.33 |
| 08/14/2026 21:54 | 81 | 67.33 |
| 08/14/2026 21:54 | 85 | 67.33 |
| 08/14/2026 21:54 | 200 | 67.33 |
| 08/14/2026 21:54 | 1 | 67.34 |
| 08/14/2026 21:54 | 100 | 67.35 |
| 08/14/2026 21:54 | 100 | 67.35 |
| 08/14/2026 21:54 | 1 | 67.345 |
| 08/14/2026 21:54 | 9 | 67.34 |
| 08/14/2026 21:54 | 17 | 67.34 |
| 08/14/2026 21:54 | 3 | 67.34 |
| 08/14/2026 21:54 | 1 | 67.35 |
| 08/14/2026 21:54 | 10 | 67.35 |
| 08/14/2026 21:54 | 1 | 67.34 |
| 08/14/2026 21:54 | 13 | 67.34 |
| 08/14/2026 21:54 | 2 | 67.34 |
| 08/14/2026 21:54 | 2 | 67.34 |
| 08/14/2026 21:54 | 21 | 67.34 |
| 08/14/2026 21:54 | 100 | 67.34 |
| 08/14/2026 21:54 | 40 | 67.34 |
| 08/14/2026 21:54 | 60 | 67.34 |
| 08/14/2026 21:54 | 149 | 67.35 |
| 08/14/2026 21:54 | 62 | 67.35 |
| 08/14/2026 21:54 | 100 | 67.35 |
| 08/14/2026 21:54 | 80 | 67.35 |
| 08/14/2026 21:54 | 19 | 67.35 |
| 08/14/2026 21:54 | 100 | 67.35 |
| 08/14/2026 21:54 | 100 | 67.37 |
| 08/14/2026 21:54 | 200 | 67.37 |
| 08/14/2026 21:54 | 35 | 67.37 |
| 08/14/2026 21:54 | 100 | 67.36 |
| 08/14/2026 21:54 | 100 | 67.36 |
| 08/14/2026 21:54 | 1 | 67.36 |
| 08/14/2026 21:54 | 40 | 67.355 |
| 08/14/2026 21:54 | 21 | 67.355 |
| 08/14/2026 21:54 | 100 | 67.355 |
| 08/14/2026 21:54 | 10 | 67.36 |
| 08/14/2026 21:54 | 83 | 67.36 |
| 08/14/2026 21:54 | 100 | 67.355 |
| 08/14/2026 21:54 | 13 | 67.36 |
| 08/14/2026 21:54 | 1 | 67.36 |
| 08/14/2026 21:54 | 95 | 67.36 |
| 08/14/2026 21:54 | 1 | 67.36 |
| 08/14/2026 21:54 | 3 | 67.36 |
| 08/14/2026 21:54 | 1 | 67.36 |
| 08/14/2026 21:54 | 1 | 67.36 |
| 08/14/2026 21:54 | 2 | 67.36 |
| 08/14/2026 21:54 | 100 | 67.36 |
| 08/14/2026 21:54 | 100 | 67.36 |
| 08/14/2026 21:54 | 21 | 67.35 |
| 08/14/2026 21:53 | 200 | 67.35 |
| 08/14/2026 21:53 | 27 | 67.36 |
| 08/14/2026 21:53 | 1 | 67.36 |
| 08/14/2026 21:53 | 49 | 67.36 |
| 08/14/2026 21:53 | 100 | 67.36 |
| 08/14/2026 21:53 | 1 | 67.37 |
| 08/14/2026 21:53 | 100 | 67.37 |
| 08/14/2026 21:53 | 111 | 67.37 |
| 08/14/2026 21:53 | 10 | 67.37 |
| 08/14/2026 21:53 | 4 | 67.375 |
| 08/14/2026 21:53 | 100 | 67.38 |
| 08/14/2026 21:53 | 1 | 67.38 |
| 08/14/2026 21:53 | 100 | 67.38 |
| 08/14/2026 21:53 | 40 | 67.39 |
| 08/14/2026 21:53 | 20 | 67.39 |
| 08/14/2026 21:53 | 32 | 67.40 |
| 08/14/2026 21:53 | 10 | 67.40 |
| 08/14/2026 21:53 | 90 | 67.40 |
| 08/14/2026 21:53 | 9 | 67.40 |
| 08/14/2026 21:53 | 1 | 67.40 |
| 08/14/2026 21:53 | 10 | 67.41 |
| 08/14/2026 21:53 | 15 | 67.41 |
| 08/14/2026 21:53 | 85 | 67.41 |
| 08/14/2026 21:53 | 8 | 67.41 |
| 08/14/2026 21:53 | 111 | 67.42 |
| 08/14/2026 21:53 | 60 | 67.42 |
| 08/14/2026 21:53 | 20 | 67.42 |
| 08/14/2026 21:53 | 200 | 67.43 |
| 08/14/2026 21:53 | 81 | 67.44 |
| 08/14/2026 21:53 | 100 | 67.44 |
| 08/14/2026 21:53 | 300 | 67.45 |
| 08/14/2026 21:53 | 200 | 67.45 |
| 08/14/2026 21:53 | 96 | 67.45 |
| 08/14/2026 21:53 | 100 | 67.45 |
| 08/14/2026 21:53 | 100 | 67.46 |
| 08/14/2026 21:53 | 500 | 67.46 |
| 08/14/2026 21:53 | 100 | 67.46 |
| 08/14/2026 21:53 | 300 | 67.46 |
| 08/14/2026 21:53 | 78 | 67.46 |
| 08/14/2026 21:53 | 10 | 67.46 |
| 08/14/2026 21:53 | 12 | 67.46 |
| 08/14/2026 21:53 | 100 | 67.46 |
| 08/14/2026 21:53 | 20 | 67.455 |
| 08/14/2026 21:53 | 20 | 67.455 |
| 08/14/2026 21:53 | 30 | 67.455 |
| 08/14/2026 21:53 | 4 | 67.46 |
| 08/14/2026 21:53 | 42 | 67.47 |
| 08/14/2026 21:53 | 58 | 67.47 |
| 08/14/2026 21:53 | 200 | 67.47 |
| 08/14/2026 21:53 | 107 | 67.47 |
| 08/14/2026 21:53 | 93 | 67.47 |
| 08/14/2026 21:53 | 100 | 67.47 |
| 08/14/2026 21:53 | 1 | 67.47 |
| 08/14/2026 21:53 | 181 | 67.47 |
| 08/14/2026 21:53 | 219 | 67.47 |
| 08/14/2026 21:53 | 100 | 67.47 |
| 08/14/2026 21:53 | 5 | 67.47 |
| 08/14/2026 21:53 | 122 | 67.47 |
| 08/14/2026 21:53 | 78 | 67.47 |
| 08/14/2026 21:53 | 90 | 67.47 |
| 08/14/2026 21:53 | 10 | 67.47 |
| 08/14/2026 21:53 | 12 | 67.46 |
| 08/14/2026 21:53 | 100 | 67.46 |
| 08/14/2026 21:53 | 10 | 67.46 |
| 08/14/2026 21:53 | 16 | 67.46 |
| 08/14/2026 21:53 | 10 | 67.46 |
| 08/14/2026 21:53 | 100 | 67.46 |
| 08/14/2026 21:53 | 10 | 67.46 |
| 08/14/2026 21:53 | 10 | 67.46 |
| 08/14/2026 21:53 | 2 | 67.46 |
| 08/14/2026 21:53 | 2 | 67.46 |
| 08/14/2026 21:52 | 66 | 67.45 |
| 08/14/2026 21:52 | 66 | 67.46 |
| 08/14/2026 21:52 | 27 | 67.46 |
| 08/14/2026 21:52 | 100 | 67.46 |
| 08/14/2026 21:52 | 6 | 67.47 |
| 08/14/2026 21:52 | 25 | 67.47 |
| 08/14/2026 21:52 | 11 | 67.47 |
| 08/14/2026 21:52 | 1 | 67.47 |
| 08/14/2026 21:52 | 1 | 67.49 |
| 08/14/2026 21:52 | 100 | 67.49 |
| 08/14/2026 21:52 | 200 | 67.50 |
| 08/14/2026 21:52 | 10 | 67.51 |
| 08/14/2026 21:52 | 100 | 67.51 |
| 08/14/2026 21:52 | 200 | 67.52 |
| 08/14/2026 21:52 | 14 | 67.52 |
| 08/14/2026 21:52 | 70 | 67.52 |
| 08/14/2026 21:52 | 230 | 67.52 |
| 08/14/2026 21:52 | 11 | 67.52 |
| 08/14/2026 21:52 | 11 | 67.52 |
| 08/14/2026 21:52 | 300 | 67.52 |
| 08/14/2026 21:52 | 100 | 67.52 |
| 08/14/2026 21:52 | 154 | 67.52 |
| 08/14/2026 21:52 | 100 | 67.52 |
| 08/14/2026 21:52 | 24 | 67.54 |
| 08/14/2026 21:52 | 100 | 67.54 |
| 08/14/2026 21:52 | 75 | 67.54 |
| 08/14/2026 21:52 | 25 | 67.54 |
| 08/14/2026 21:52 | 100 | 67.54 |
| 08/14/2026 21:52 | 9 | 67.54 |
| 08/14/2026 21:52 | 91 | 67.54 |
| 08/14/2026 21:52 | 100 | 67.54 |
| 08/14/2026 21:52 | 9 | 67.53 |
| 08/14/2026 21:52 | 1 | 67.53 |
| 08/14/2026 21:52 | 100 | 67.52 |
| 08/14/2026 21:52 | 100 | 67.52 |
| 08/14/2026 21:52 | 95 | 67.52 |
| 08/14/2026 21:52 | 100 | 67.52 |
| 08/14/2026 21:52 | 200 | 67.52 |
| 08/14/2026 21:52 | 100 | 67.52 |
| 08/14/2026 21:52 | 100 | 67.505 |
| 08/14/2026 21:51 | 100 | 67.505 |
| 08/14/2026 21:51 | 20 | 67.51 |
| 08/14/2026 21:51 | 1 | 67.51 |
| 08/14/2026 21:51 | 12 | 67.51 |
| 08/14/2026 21:51 | 100 | 67.51 |
| 08/14/2026 21:51 | 10 | 67.51 |
| 08/14/2026 21:51 | 10 | 67.51 |
| 08/14/2026 21:51 | 24 | 67.50 |
| 08/14/2026 21:51 | 38 | 67.50 |
| 08/14/2026 21:51 | 38 | 67.50 |
| 08/14/2026 21:51 | 10 | 67.495 |
| 08/14/2026 21:51 | 10 | 67.495 |
| 08/14/2026 21:51 | 9 | 67.495 |
| 08/14/2026 21:51 | 86 | 67.48 |
| 08/14/2026 21:51 | 100 | 67.48 |
| 08/14/2026 21:51 | 84 | 67.49 |
| 08/14/2026 21:51 | 100 | 67.49 |
| 08/14/2026 21:51 | 1 | 67.505 |
| 08/14/2026 21:51 | 1 | 67.50 |
| 08/14/2026 21:51 | 300 | 67.51 |
| 08/14/2026 21:51 | 200 | 67.51 |
| 08/14/2026 21:51 | 200 | 67.51 |
| 08/14/2026 21:51 | 28 | 67.52 |
| 08/14/2026 21:51 | 6 | 67.52 |
| 08/14/2026 21:51 | 1 | 67.53 |
| 08/14/2026 21:51 | 8 | 67.52 |
| 08/14/2026 21:51 | 1 | 67.52 |
| 08/14/2026 21:51 | 1 | 67.52 |
| 08/14/2026 21:51 | 10 | 67.52 |
| 08/14/2026 21:51 | 11 | 67.52 |
| 08/14/2026 21:51 | 1 | 67.52 |
| 08/14/2026 21:51 | 10 | 67.52 |
| 08/14/2026 21:51 | 188 | 67.52 |
| 08/14/2026 21:51 | 1 | 67.52 |
| 08/14/2026 21:51 | 111 | 67.53 |
| 08/14/2026 21:51 | 89 | 67.53 |
| 08/14/2026 21:51 | 2 | 67.54 |
| 08/14/2026 21:51 | 1 | 67.54 |
| 08/14/2026 21:51 | 200 | 67.54 |
| 08/14/2026 21:51 | 1 | 67.54 |
| 08/14/2026 21:51 | 75 | 67.54 |
| 08/14/2026 21:51 | 10 | 67.54 |
| 08/14/2026 21:51 | 100 | 67.54 |
| 08/14/2026 21:51 | 1 | 67.54 |
| 08/14/2026 21:51 | 1 | 67.54 |
| 08/14/2026 21:51 | 100 | 67.56 |
| 08/14/2026 21:51 | 10 | 67.56 |
| 08/14/2026 21:51 | 100 | 67.56 |
| 08/14/2026 21:51 | 100 | 67.56 |
| 08/14/2026 21:51 | 23 | 67.55 |
| 08/14/2026 21:51 | 10 | 67.55 |
| 08/14/2026 21:51 | 21 | 67.55 |
| 08/14/2026 21:51 | 8 | 67.54 |
| 08/14/2026 21:51 | 91 | 67.54 |
| 08/14/2026 21:51 | 100 | 67.55 |
| 08/14/2026 21:51 | 100 | 67.55 |
| 08/14/2026 21:51 | 30 | 67.55 |
| 08/14/2026 21:51 | 170 | 67.55 |
| 08/14/2026 21:50 | 9 | 67.56 |
| 08/14/2026 21:50 | 10 | 67.56 |
| 08/14/2026 21:50 | 83 | 67.57 |
| 08/14/2026 21:50 | 11 | 67.57 |
| 08/14/2026 21:50 | 168 | 67.57 |
| 08/14/2026 21:50 | 35 | 67.57 |
| 08/14/2026 21:50 | 100 | 67.57 |
| 08/14/2026 21:50 | 100 | 67.57 |
| 08/14/2026 21:50 | 100 | 67.57 |
| 08/14/2026 21:50 | 200 | 67.57 |
| 08/14/2026 21:50 | 10 | 67.58 |
| 08/14/2026 21:50 | 141 | 67.58 |
| 08/14/2026 21:50 | 59 | 67.58 |
| 08/14/2026 21:50 | 100 | 67.59 |
| 08/14/2026 21:50 | 82 | 67.59 |
| 08/14/2026 21:50 | 117 | 67.59 |
| 08/14/2026 21:50 | 100 | 67.59 |
| 08/14/2026 21:50 | 1 | 67.59 |
| 08/14/2026 21:50 | 27 | 67.59 |
| 08/14/2026 21:50 | 100 | 67.59 |
| 08/14/2026 21:50 | 1 | 67.60 |
| 08/14/2026 21:50 | 10 | 67.60 |
| 08/14/2026 21:50 | 17 | 67.60 |
| 08/14/2026 21:50 | 10 | 67.60 |
| 08/14/2026 21:50 | 100 | 67.60 |
| 08/14/2026 21:50 | 100 | 67.60 |
| 08/14/2026 21:50 | 16 | 67.60 |
| 08/14/2026 21:50 | 67 | 67.60 |
| 08/14/2026 21:50 | 6 | 67.62 |
| 08/14/2026 21:50 | 3 | 67.62 |
| 08/14/2026 21:50 | 4 | 67.64 |
| 08/14/2026 21:50 | 4 | 67.62 |
| 08/14/2026 21:50 | 23 | 67.61 |
| 08/14/2026 21:50 | 6 | 67.61 |
| 08/14/2026 21:50 | 1 | 67.61 |
| 08/14/2026 21:50 | 1 | 67.61 |
| 08/14/2026 21:50 | 38 | 67.60 |
| 08/14/2026 21:50 | 27 | 67.59 |
| 08/14/2026 21:50 | 73 | 67.59 |
| 08/14/2026 21:50 | 41 | 67.59 |
| 08/14/2026 21:50 | 32 | 67.59 |
| 08/14/2026 21:50 | 100 | 67.60 |
| 08/14/2026 21:50 | 1 | 67.60 |
| 08/14/2026 21:50 | 47 | 67.59 |
| 08/14/2026 21:50 | 10 | 67.59 |
| 08/14/2026 21:50 | 10 | 67.59 |
| 08/14/2026 21:50 | 10 | 67.59 |
| 08/14/2026 21:50 | 47 | 67.57 |
| 08/14/2026 21:50 | 1 | 67.57 |
| 08/14/2026 21:50 | 10 | 67.53 |
| 08/14/2026 21:50 | 100 | 67.53 |
| 08/14/2026 21:50 | 1 | 67.50 |
| 08/14/2026 21:50 | 10 | 67.50 |
| 08/14/2026 21:50 | 2 | 67.49 |
| 08/14/2026 21:50 | 10 | 67.47 |
| 08/14/2026 21:50 | 100 | 67.50 |
| 08/14/2026 21:50 | 100 | 67.51 |
| 08/14/2026 21:50 | 10 | 67.51 |
| 08/14/2026 21:50 | 8 | 67.51 |
| 08/14/2026 21:50 | 100 | 67.50 |
| 08/14/2026 21:50 | 100 | 67.50 |
| 08/14/2026 21:50 | 10 | 67.50 |
| 08/14/2026 21:50 | 100 | 67.50 |
| 08/14/2026 21:50 | 22 | 67.50 |
| 08/14/2026 21:50 | 15 | 67.50 |
| 08/14/2026 21:50 | 100 | 67.50 |
| 08/14/2026 21:50 | 98 | 67.50 |
| 08/14/2026 21:50 | 20 | 67.49 |
| 08/14/2026 21:50 | 10 | 67.49 |
| 08/14/2026 21:50 | 10 | 67.48 |
| 08/14/2026 21:50 | 10 | 67.48 |
| 08/14/2026 21:50 | 10 | 67.48 |
| 08/14/2026 21:50 | 5 | 67.47 |
| 08/14/2026 21:50 | 6 | 67.47 |
| 08/14/2026 21:50 | 94 | 67.47 |
| 08/14/2026 21:50 | 78 | 67.47 |
| 08/14/2026 21:50 | 1 | 67.47 |
| 08/14/2026 21:50 | 11 | 67.47 |
| 08/14/2026 21:50 | 100 | 67.46 |
| 08/14/2026 21:49 | 100 | 67.46 |
| 08/14/2026 21:49 | 34 | 67.46 |
| 08/14/2026 21:49 | 20 | 67.46 |
| 08/14/2026 21:49 | 8 | 67.46 |
| 08/14/2026 21:49 | 200 | 67.46 |
| 08/14/2026 21:49 | 100 | 67.47 |
| 08/14/2026 21:49 | 10 | 67.47 |
| 08/14/2026 21:49 | 9 | 67.47 |
| 08/14/2026 21:49 | 10 | 67.47 |
| 08/14/2026 21:49 | 100 | 67.47 |
| 08/14/2026 21:49 | 100 | 67.47 |
| 08/14/2026 21:49 | 92 | 67.47 |
| 08/14/2026 21:49 | 80 | 67.48 |
| 08/14/2026 21:49 | 100 | 67.48 |
| 08/14/2026 21:49 | 60 | 67.48 |
| 08/14/2026 21:49 | 500 | 67.48 |
| 08/14/2026 21:49 | 100 | 67.48 |
| 08/14/2026 21:49 | 1 | 67.49 |
| 08/14/2026 21:49 | 1 | 67.47 |
| 08/14/2026 21:49 | 1 | 67.47 |
| 08/14/2026 21:49 | 100 | 67.48 |
| 08/14/2026 21:49 | 1 | 67.50 |
| 08/14/2026 21:49 | 13 | 67.48 |
| 08/14/2026 21:49 | 1 | 67.50 |
| 08/14/2026 21:48 | 38 | 67.48 |
| 08/14/2026 21:48 | 127 | 67.48 |
| 08/14/2026 21:48 | 35 | 67.48 |
| 08/14/2026 21:48 | 14 | 67.48 |
| 08/14/2026 21:48 | 100 | 67.48 |
| 08/14/2026 21:48 | 14 | 67.49 |
| 08/14/2026 21:48 | 27 | 67.49 |
| 08/14/2026 21:48 | 1 | 67.49 |
| 08/14/2026 21:48 | 10 | 67.49 |
| 08/14/2026 21:48 | 39 | 67.49 |
| 08/14/2026 21:48 | 200 | 67.49 |
| 08/14/2026 21:48 | 102 | 67.50 |
| 08/14/2026 21:48 | 2 | 67.50 |
| 08/14/2026 21:48 | 100 | 67.50 |
| 08/14/2026 21:48 | 1 | 67.50 |
| 08/14/2026 21:48 | 100 | 67.50 |
| 08/14/2026 21:48 | 59 | 67.50 |
| 08/14/2026 21:48 | 34 | 67.50 |
| 08/14/2026 21:48 | 27 | 67.50 |
| 08/14/2026 21:48 | 100 | 67.49 |
| 08/14/2026 21:48 | 41 | 67.50 |
| 08/14/2026 21:47 | 31 | 67.48 |
| 08/14/2026 21:47 | 2 | 67.48 |
| 08/14/2026 21:47 | 32 | 67.50 |
| 08/14/2026 21:47 | 17 | 67.50 |
| 08/14/2026 21:47 | 17 | 67.50 |
| 08/14/2026 21:47 | 1 | 67.475 |
| 08/14/2026 21:47 | 8 | 67.48 |
| 08/14/2026 21:47 | 71 | 67.48 |
| 08/14/2026 21:47 | 100 | 67.48 |
| 08/14/2026 21:47 | 23 | 67.48 |
| 08/14/2026 21:47 | 77 | 67.48 |
| 08/14/2026 21:47 | 1 | 67.47 |
| 08/14/2026 21:47 | 1 | 67.47 |
| 08/14/2026 21:47 | 100 | 67.46 |
| 08/14/2026 21:47 | 1 | 67.46 |
| 08/14/2026 21:47 | 26 | 67.46 |
| 08/14/2026 21:46 | 100 | 67.45 |
| 08/14/2026 21:46 | 10 | 67.45 |
| 08/14/2026 21:46 | 70 | 67.45 |
| 08/14/2026 21:46 | 20 | 67.45 |
| 08/14/2026 21:46 | 99 | 67.45 |
| 08/14/2026 21:46 | 1 | 67.45 |
| 08/14/2026 21:46 | 94 | 67.44 |
| 08/14/2026 21:45 | 10 | 67.425 |
| 08/14/2026 21:45 | 100 | 67.43 |
| 08/14/2026 21:45 | 500 | 67.42 |
| 08/14/2026 21:45 | 72 | 67.42 |
| 08/14/2026 21:45 | 100 | 67.41 |
| 08/14/2026 21:45 | 42 | 67.41 |
| 08/14/2026 21:45 | 1 | 67.41 |
| 08/14/2026 21:45 | 9 | 67.41 |
| 08/14/2026 21:45 | 80 | 67.41 |
| 08/14/2026 21:45 | 20 | 67.41 |
| 08/14/2026 21:45 | 80 | 67.41 |
| 08/14/2026 21:45 | 36 | 67.41 |
| 08/14/2026 21:45 | 27 | 67.41 |
| 08/14/2026 21:45 | 100 | 67.41 |
| 08/14/2026 21:45 | 44 | 67.41 |
| 08/14/2026 21:45 | 9 | 67.41 |
| 08/14/2026 21:45 | 4 | 67.41 |
| 08/14/2026 21:45 | 77 | 67.42 |
| 08/14/2026 21:45 | 87 | 67.42 |
| 08/14/2026 21:45 | 170 | 67.42 |
| 08/14/2026 21:45 | 6 | 67.42 |
| 08/14/2026 21:45 | 60 | 67.42 |
| 08/14/2026 21:45 | 16 | 67.42 |
| 08/14/2026 21:45 | 88 | 67.42 |
| 08/14/2026 21:44 | 10 | 67.435 |
| 08/14/2026 21:44 | 21 | 67.43 |
| 08/14/2026 21:44 | 100 | 67.43 |
| 08/14/2026 21:44 | 25 | 67.43 |
| 08/14/2026 21:44 | 1 | 67.43 |
| 08/14/2026 21:44 | 25 | 67.43 |
| 08/14/2026 21:44 | 3 | 67.43 |
| 08/14/2026 21:44 | 1 | 67.43 |
| 08/14/2026 21:44 | 1 | 67.43 |
| 08/14/2026 21:44 | 1 | 67.43 |
| 08/14/2026 21:44 | 4 | 67.445 |
| 08/14/2026 21:43 | 60 | 67.45 |
| 08/14/2026 21:43 | 7 | 67.45 |
| 08/14/2026 21:43 | 69 | 67.44 |
| 08/14/2026 21:43 | 27 | 67.44 |
| 08/14/2026 21:43 | 73 | 67.44 |
| 08/14/2026 21:43 | 10 | 67.44 |
| 08/14/2026 21:43 | 99 | 67.44 |
| 08/14/2026 21:43 | 1 | 67.44 |
| 08/14/2026 21:43 | 66 | 67.43 |
| 08/14/2026 21:43 | 100 | 67.425 |
| 08/14/2026 21:43 | 52 | 67.42 |
| 08/14/2026 21:43 | 25 | 67.42 |
| 08/14/2026 21:43 | 2 | 67.42 |
| 08/14/2026 21:43 | 5 | 67.42 |
| 08/14/2026 21:43 | 27 | 67.42 |
| 08/14/2026 21:43 | 6 | 67.42 |
| 08/14/2026 21:43 | 27 | 67.42 |
| 08/14/2026 21:43 | 100 | 67.42 |
| 08/14/2026 21:43 | 101 | 67.43 |
| 08/14/2026 21:43 | 60 | 67.43 |
| 08/14/2026 21:43 | 62 | 67.43 |
| 08/14/2026 21:43 | 100 | 67.43 |
| 08/14/2026 21:42 | 4 | 67.44 |
| 08/14/2026 21:42 | 13 | 67.44 |
| 08/14/2026 21:42 | 1 | 67.44 |
| 08/14/2026 21:42 | 20 | 67.44 |
| 08/14/2026 21:42 | 1 | 67.45 |
| 08/14/2026 21:42 | 100 | 67.46 |
| 08/14/2026 21:41 | 48 | 67.435 |
| 08/14/2026 21:41 | 16 | 67.435 |
| 08/14/2026 21:41 | 100 | 67.44 |
| 08/14/2026 21:41 | 43 | 67.44 |
| 08/14/2026 21:41 | 57 | 67.44 |
| 08/14/2026 21:41 | 60 | 67.44 |
| 08/14/2026 21:41 | 100 | 67.44 |
| 08/14/2026 21:41 | 13 | 67.44 |
| 08/14/2026 21:41 | 1 | 67.45 |
| 08/14/2026 21:41 | 37 | 67.45 |
| 08/14/2026 21:41 | 24 | 67.46 |
| 08/14/2026 21:41 | 30 | 67.46 |
| 08/14/2026 21:41 | 12 | 67.46 |
| 08/14/2026 21:41 | 4 | 67.46 |
| 08/14/2026 21:41 | 30 | 67.46 |
| 08/14/2026 21:41 | 4 | 67.46 |
| 08/14/2026 21:41 | 26 | 67.46 |
| 08/14/2026 21:41 | 100 | 67.45 |
| 08/14/2026 21:41 | 90 | 67.45 |
| 08/14/2026 21:41 | 100 | 67.45 |
| 08/14/2026 21:41 | 97 | 67.45 |
| 08/14/2026 21:40 | 100 | 67.435 |
| 08/14/2026 21:40 | 10 | 67.44 |
| 08/14/2026 21:40 | 100 | 67.44 |
| 08/14/2026 21:40 | 43 | 67.44 |
| 08/14/2026 21:40 | 60 | 67.44 |
| 08/14/2026 21:40 | 10 | 67.44 |
| 08/14/2026 21:40 | 10 | 67.44 |
| 08/14/2026 21:40 | 10 | 67.44 |
| 08/14/2026 21:40 | 10 | 67.44 |
| 08/14/2026 21:40 | 100 | 67.44 |
| 08/14/2026 21:40 | 1 | 67.435 |
| 08/14/2026 21:40 | 3 | 67.435 |
| 08/14/2026 21:40 | 2 | 67.43 |
| 08/14/2026 21:40 | 3 | 67.43 |
| 08/14/2026 21:40 | 98 | 67.43 |
| 08/14/2026 21:40 | 8 | 67.43 |
| 08/14/2026 21:40 | 62 | 67.43 |
| 08/14/2026 21:40 | 19 | 67.43 |
| 08/14/2026 21:40 | 25 | 67.44 |
| 08/14/2026 21:40 | 100 | 67.44 |
| 08/14/2026 21:40 | 100 | 67.44 |
| 08/14/2026 21:40 | 50 | 67.44 |
| 08/14/2026 21:40 | 1 | 67.455 |
| 08/14/2026 21:39 | 1 | 67.48 |
| 08/14/2026 21:39 | 100 | 67.47 |
| 08/14/2026 21:39 | 1 | 67.47 |
| 08/14/2026 21:39 | 10 | 67.47 |
| 08/14/2026 21:39 | 183 | 67.47 |
| 08/14/2026 21:39 | 76 | 67.47 |
| 08/14/2026 21:39 | 81 | 67.47 |
| 08/14/2026 21:39 | 19 | 67.47 |
| 08/14/2026 21:39 | 100 | 67.47 |
| 08/14/2026 21:39 | 240 | 67.46 |
| 08/14/2026 21:39 | 100 | 67.46 |
| 08/14/2026 21:39 | 2 | 67.44 |
| 08/14/2026 21:38 | 5 | 67.46 |
| 08/14/2026 21:38 | 1 | 67.43 |
| 08/14/2026 21:38 | 100 | 67.45 |
| 08/14/2026 21:38 | 52 | 67.45 |
| 08/14/2026 21:38 | 100 | 67.45 |
| 08/14/2026 21:38 | 100 | 67.45 |
| 08/14/2026 21:38 | 100 | 67.45 |
| 08/14/2026 21:38 | 19 | 67.45 |
| 08/14/2026 21:38 | 1 | 67.45 |
| 08/14/2026 21:38 | 38 | 67.46 |
| 08/14/2026 21:38 | 2 | 67.46 |
| 08/14/2026 21:38 | 1 | 67.46 |
| 08/14/2026 21:38 | 3 | 67.46 |
| 08/14/2026 21:38 | 32 | 67.46 |
| 08/14/2026 21:38 | 15 | 67.46 |
| 08/14/2026 21:37 | 1 | 67.46 |
| 08/14/2026 21:37 | 33 | 67.49 |
| 08/14/2026 21:37 | 65 | 67.49 |
| 08/14/2026 21:37 | 95 | 67.49 |
| 08/14/2026 21:37 | 5 | 67.49 |
| 08/14/2026 21:37 | 31 | 67.49 |
| 08/14/2026 21:36 | 54 | 67.465 |
| 08/14/2026 21:36 | 34 | 67.47 |
| 08/14/2026 21:36 | 12 | 67.47 |
| 08/14/2026 21:36 | 1 | 67.47 |
| 08/14/2026 21:36 | 100 | 67.47 |
| 08/14/2026 21:36 | 100 | 67.47 |
| 08/14/2026 21:36 | 99 | 67.47 |
| 08/14/2026 21:36 | 1 | 67.47 |
| 08/14/2026 21:36 | 1 | 67.45 |
| 08/14/2026 21:36 | 100 | 67.45 |
| 08/14/2026 21:36 | 20 | 67.45 |
| 08/14/2026 21:36 | 4 | 67.45 |
| 08/14/2026 21:36 | 169 | 67.45 |
| 08/14/2026 21:36 | 3 | 67.44 |
| 08/14/2026 21:36 | 2 | 67.44 |
| 08/14/2026 21:36 | 19 | 67.445 |
| 08/14/2026 21:36 | 19 | 67.45 |
| 08/14/2026 21:35 | 3 | 67.445 |
| 08/14/2026 21:35 | 2 | 67.445 |
| 08/14/2026 21:35 | 1 | 67.45 |
| 08/14/2026 21:35 | 2 | 67.45 |
| 08/14/2026 21:35 | 50 | 67.45 |
| 08/14/2026 21:35 | 36 | 67.45 |
| 08/14/2026 21:35 | 2 | 67.45 |
| 08/14/2026 21:35 | 2 | 67.44 |
| 08/14/2026 21:35 | 1 | 67.44 |
| 08/14/2026 21:35 | 1 | 67.44 |
| 08/14/2026 21:35 | 2 | 67.45 |
| 08/14/2026 21:35 | 27 | 67.45 |
| 08/14/2026 21:35 | 42 | 67.45 |
| 08/14/2026 21:35 | 158 | 67.45 |
| 08/14/2026 21:34 | 1 | 67.46 |
| 08/14/2026 21:34 | 25 | 67.46 |
| 08/14/2026 21:34 | 1 | 67.46 |
| 08/14/2026 21:34 | 1 | 67.46 |
| 08/14/2026 21:34 | 1 | 67.46 |
| 08/14/2026 21:34 | 25 | 67.46 |
| 08/14/2026 21:34 | 120 | 67.46 |
| 08/14/2026 21:34 | 100 | 67.46 |
| 08/14/2026 21:34 | 54 | 67.46 |
| 08/14/2026 21:34 | 30 | 67.46 |
| 08/14/2026 21:34 | 11 | 67.47 |
| 08/14/2026 21:34 | 50 | 67.47 |
| 08/14/2026 21:34 | 13 | 67.47 |
| 08/14/2026 21:34 | 1 | 67.47 |
| 08/14/2026 21:34 | 1 | 67.48 |
| 08/14/2026 21:34 | 12 | 67.47 |
| 08/14/2026 21:34 | 1 | 67.48 |
| 08/14/2026 21:34 | 34 | 67.46 |
| 08/14/2026 21:34 | 10 | 67.46 |
| 08/14/2026 21:34 | 100 | 67.45 |
| 08/14/2026 21:34 | 190 | 67.45 |
| 08/14/2026 21:34 | 100 | 67.44 |
| 08/14/2026 21:34 | 10 | 67.44 |
| 08/14/2026 21:34 | 10 | 67.44 |
| 08/14/2026 21:34 | 10 | 67.44 |
| 08/14/2026 21:34 | 100 | 67.44 |
| 08/14/2026 21:34 | 100 | 67.44 |
| 08/14/2026 21:34 | 100 | 67.41 |
| 08/14/2026 21:34 | 3 | 67.41 |
| 08/14/2026 21:34 | 68 | 67.40 |
| 08/14/2026 21:34 | 1 | 67.38 |
| 08/14/2026 21:33 | 1 | 67.39 |
| 08/14/2026 21:33 | 1 | 67.37 |
| 08/14/2026 21:33 | 30 | 67.36 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 28 | 67.37 |
| 08/14/2026 21:33 | 1 | 67.37 |
| 08/14/2026 21:33 | 22 | 67.38 |
| 08/14/2026 21:33 | 40 | 67.37 |
| 08/14/2026 21:33 | 60 | 67.37 |
| 08/14/2026 21:33 | 33 | 67.37 |
| 08/14/2026 21:33 | 240 | 67.375 |
| 08/14/2026 21:33 | 100 | 67.38 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 200 | 67.37 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 1 | 67.37 |
| 08/14/2026 21:33 | 1 | 67.37 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 38 | 67.37 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 100 | 67.37 |
| 08/14/2026 21:33 | 20 | 67.37 |
| 08/14/2026 21:33 | 33 | 67.37 |
| 08/14/2026 21:33 | 10 | 67.37 |
| 08/14/2026 21:33 | 20 | 67.37 |
| 08/14/2026 21:33 | 1 | 67.37 |
| 08/14/2026 21:33 | 40 | 67.38 |
| 08/14/2026 21:33 | 160 | 67.38 |
| 08/14/2026 21:33 | 100 | 67.38 |
| 08/14/2026 21:33 | 30 | 67.38 |
| 08/14/2026 21:33 | 100 | 67.38 |
| 08/14/2026 21:33 | 10 | 67.38 |
| 08/14/2026 21:33 | 2 | 67.38 |
| 08/14/2026 21:33 | 200 | 67.38 |
| 08/14/2026 21:33 | 1 | 67.38 |
| 08/14/2026 21:33 | 100 | 67.39 |
| 08/14/2026 21:33 | 40 | 67.39 |
| 08/14/2026 21:33 | 200 | 67.39 |
| 08/14/2026 21:33 | 1 | 67.39 |
| 08/14/2026 21:33 | 57 | 67.39 |
| 08/14/2026 21:33 | 100 | 67.40 |
| 08/14/2026 21:33 | 58 | 67.40 |
| 08/14/2026 21:33 | 200 | 67.40 |
| 08/14/2026 21:33 | 99 | 67.40 |
| 08/14/2026 21:33 | 1 | 67.40 |
| 08/14/2026 21:33 | 200 | 67.40 |
| 08/14/2026 21:33 | 100 | 67.40 |
| 08/14/2026 21:33 | 173 | 67.40 |
| 08/14/2026 21:33 | 27 | 67.40 |
| 08/14/2026 21:33 | 200 | 67.40 |
| 08/14/2026 21:33 | 20 | 67.41 |
| 08/14/2026 21:33 | 1 | 67.41 |
| 08/14/2026 21:33 | 23 | 67.41 |
| 08/14/2026 21:33 | 77 | 67.41 |
| 08/14/2026 21:33 | 1 | 67.42 |
| 08/14/2026 21:33 | 1 | 67.42 |
| 08/14/2026 21:33 | 2 | 67.42 |
| 08/14/2026 21:33 | 1 | 67.44 |
| 08/14/2026 21:33 | 1 | 67.42 |
| 08/14/2026 21:33 | 2 | 67.43 |
| 08/14/2026 21:33 | 100 | 67.43 |
| 08/14/2026 21:33 | 2 | 67.44 |
| 08/14/2026 21:33 | 2 | 67.45 |
| 08/14/2026 21:33 | 10 | 67.45 |
| 08/14/2026 21:33 | 100 | 67.45 |
| 08/14/2026 21:33 | 1 | 67.44 |
| 08/14/2026 21:32 | 3 | 67.43 |
| 08/14/2026 21:32 | 83 | 67.43 |
| 08/14/2026 21:32 | 10 | 67.43 |
| 08/14/2026 21:32 | 3 | 67.43 |
| 08/14/2026 21:32 | 2 | 67.44 |
| 08/14/2026 21:32 | 2 | 67.44 |
| 08/14/2026 21:32 | 62 | 67.46 |
| 08/14/2026 21:32 | 2 | 67.46 |
| 08/14/2026 21:32 | 1 | 67.46 |
| 08/14/2026 21:32 | 10 | 67.46 |
| 08/14/2026 21:32 | 1 | 67.44 |
| 08/14/2026 21:32 | 1 | 67.44 |
| 08/14/2026 21:32 | 1 | 67.44 |
| 08/14/2026 21:32 | 2 | 67.44 |
| 08/14/2026 21:32 | 100 | 67.43 |
| 08/14/2026 21:32 | 2 | 67.44 |
| 08/14/2026 21:32 | 10 | 67.44 |
| 08/14/2026 21:32 | 16 | 67.45 |
| 08/14/2026 21:32 | 16 | 67.45 |
| 08/14/2026 21:32 | 100 | 67.45 |
| 08/14/2026 21:32 | 100 | 67.445 |
| 08/14/2026 21:32 | 27 | 67.44 |
| 08/14/2026 21:32 | 2 | 67.44 |
| 08/14/2026 21:32 | 1 | 67.44 |
| 08/14/2026 21:32 | 3 | 67.44 |
| 08/14/2026 21:32 | 47 | 67.44 |
| 08/14/2026 21:32 | 31 | 67.46 |
| 08/14/2026 21:32 | 10 | 67.46 |
| 08/14/2026 21:32 | 10 | 67.46 |
| 08/14/2026 21:32 | 10 | 67.46 |
| 08/14/2026 21:32 | 1 | 67.46 |
| 08/14/2026 21:32 | 13 | 67.44 |
| 08/14/2026 21:32 | 1 | 67.44 |
| 08/14/2026 21:32 | 3 | 67.44 |
| 08/14/2026 21:32 | 11 | 67.44 |
| 08/14/2026 21:32 | 100 | 67.45 |
| 08/14/2026 21:32 | 100 | 67.45 |
| 08/14/2026 21:32 | 178 | 67.46 |
| 08/14/2026 21:32 | 100 | 67.46 |
| 08/14/2026 21:32 | 6 | 67.46 |
| 08/14/2026 21:32 | 100 | 67.455 |
| 08/14/2026 21:32 | 1 | 67.44 |
| 08/14/2026 21:32 | 1 | 67.44 |
| 08/14/2026 21:32 | 1 | 67.47 |
| 08/14/2026 21:32 | 1 | 67.44 |
| 08/14/2026 21:32 | 87 | 67.455 |
| 08/14/2026 21:32 | 12 | 67.455 |
| 08/14/2026 21:32 | 65 | 67.45 |
| 08/14/2026 21:32 | 57 | 67.45 |
| 08/14/2026 21:32 | 1 | 67.45 |
| 08/14/2026 21:32 | 1 | 67.45 |
| 08/14/2026 21:31 | 1 | 67.465 |
| 08/14/2026 21:31 | 1 | 67.45 |
| 08/14/2026 21:31 | 60 | 67.46 |
| 08/14/2026 21:31 | 100 | 67.46 |
| 08/14/2026 21:31 | 1 | 67.46 |
| 08/14/2026 21:31 | 54 | 67.475 |
| 08/14/2026 21:31 | 1 | 67.475 |
| 08/14/2026 21:31 | 1 | 67.47 |
| 08/14/2026 21:31 | 10 | 67.48 |
| 08/14/2026 21:31 | 50 | 67.48 |
| 08/14/2026 21:31 | 3 | 67.48 |
| 08/14/2026 21:31 | 28 | 67.48 |
| 08/14/2026 21:31 | 1 | 67.49 |
| 08/14/2026 21:31 | 1 | 67.48 |
| 08/14/2026 21:31 | 10 | 67.49 |
| 08/14/2026 21:31 | 1 | 67.49 |
| 08/14/2026 21:31 | 4 | 67.49 |
| 08/14/2026 21:31 | 17 | 67.49 |
| 08/14/2026 21:31 | 99 | 67.49 |
| 08/14/2026 21:31 | 1 | 67.49 |
| 08/14/2026 21:31 | 1 | 67.47 |
| 08/14/2026 21:31 | 100 | 67.48 |
| 08/14/2026 21:31 | 10 | 67.48 |
| 08/14/2026 21:30 | 1 | 67.47 |
| 08/14/2026 21:30 | 9 | 67.48 |
| 08/14/2026 21:30 | 1 | 67.48 |
| 08/14/2026 21:30 | 1 | 67.46 |
| 08/14/2026 21:30 | 15 | 67.48 |
| 08/14/2026 21:30 | 100 | 67.48 |
| 08/14/2026 21:30 | 100 | 67.47 |
| 08/14/2026 21:30 | 190 | 67.47 |
| 08/14/2026 21:30 | 10 | 67.47 |
| 08/14/2026 21:30 | 10 | 67.47 |
| 08/14/2026 21:30 | 8 | 67.445 |
| 08/14/2026 21:30 | 10 | 67.445 |
| 08/14/2026 21:29 | 1 | 67.46 |
| 08/14/2026 21:29 | 15 | 67.46 |
| 08/14/2026 21:29 | 5 | 67.46 |
| 08/14/2026 21:29 | 90 | 67.46 |
| 08/14/2026 21:29 | 1 | 67.46 |
| 08/14/2026 21:28 | 96 | 67.44 |
| 08/14/2026 21:28 | 100 | 67.44 |
| 08/14/2026 21:28 | 100 | 67.44 |
| 08/14/2026 21:28 | 10 | 67.44 |
| 08/14/2026 21:28 | 10 | 67.44 |
| 08/14/2026 21:28 | 2 | 67.41 |
| 08/14/2026 21:28 | 1 | 67.41 |
| 08/14/2026 21:28 | 17 | 67.41 |
| 08/14/2026 21:28 | 9 | 67.41 |
| 08/14/2026 21:28 | 33 | 67.42 |
| 08/14/2026 21:28 | 38 | 67.42 |
| 08/14/2026 21:28 | 29 | 67.42 |
| 08/14/2026 21:27 | 15 | 67.43 |
| 08/14/2026 21:27 | 1 | 67.43 |
| 08/14/2026 21:27 | 2 | 67.45 |
| 08/14/2026 21:27 | 6 | 67.45 |
| 08/14/2026 21:27 | 8 | 67.45 |
| 08/14/2026 21:27 | 10 | 67.45 |
| 08/14/2026 21:27 | 17 | 67.44 |
| 08/14/2026 21:27 | 9 | 67.45 |
| 08/14/2026 21:27 | 1 | 67.45 |
| 08/14/2026 21:27 | 10 | 67.44 |
| 08/14/2026 21:27 | 1 | 67.44 |
| 08/14/2026 21:27 | 90 | 67.44 |
| 08/14/2026 21:27 | 97 | 67.44 |
| 08/14/2026 21:27 | 3 | 67.44 |
| 08/14/2026 21:26 | 1 | 67.44 |
| 08/14/2026 21:26 | 100 | 67.44 |
| 08/14/2026 21:26 | 200 | 67.44 |
| 08/14/2026 21:26 | 3 | 67.44 |
| 08/14/2026 21:26 | 3 | 67.44 |
| 08/14/2026 21:26 | 1 | 67.44 |
| 08/14/2026 21:26 | 25 | 67.45 |
| 08/14/2026 21:26 | 38 | 67.45 |
| 08/14/2026 21:26 | 1 | 67.45 |
| 08/14/2026 21:26 | 1 | 67.47 |
| 08/14/2026 21:26 | 36 | 67.45 |
| 08/14/2026 21:26 | 100 | 67.45 |
| 08/14/2026 21:26 | 100 | 67.46 |
| 08/14/2026 21:26 | 99 | 67.46 |
| 08/14/2026 21:26 | 1 | 67.46 |
| 08/14/2026 21:26 | 340 | 67.47 |
| 08/14/2026 21:26 | 60 | 67.47 |
| 08/14/2026 21:26 | 100 | 67.47 |
| 08/14/2026 21:26 | 73 | 67.47 |
| 08/14/2026 21:26 | 10 | 67.47 |
| 08/14/2026 21:26 | 10 | 67.47 |
| 08/14/2026 21:26 | 100 | 67.47 |
| 08/14/2026 21:26 | 240 | 67.46 |
| 08/14/2026 21:26 | 100 | 67.46 |
| 08/14/2026 21:25 | 1 | 67.43 |
| 08/14/2026 21:25 | 100 | 67.445 |
| 08/14/2026 21:25 | 5 | 67.44 |
| 08/14/2026 21:25 | 1 | 67.44 |
| 08/14/2026 21:25 | 1 | 67.44 |
| 08/14/2026 21:25 | 1 | 67.44 |
| 08/14/2026 21:25 | 1 | 67.44 |
| 08/14/2026 21:23 | 100 | 67.45 |
| 08/14/2026 21:23 | 1 | 67.45 |
| 08/14/2026 21:23 | 100 | 67.45 |
| 08/14/2026 21:23 | 51 | 67.45 |
| 08/14/2026 21:23 | 10 | 67.45 |
| 08/14/2026 21:23 | 10 | 67.45 |
| 08/14/2026 21:23 | 10 | 67.45 |
| 08/14/2026 21:23 | 90 | 67.45 |
| 08/14/2026 21:23 | 1 | 67.43 |
| 08/14/2026 21:22 | 99 | 67.43 |
| 08/14/2026 21:22 | 1 | 67.43 |
| 08/14/2026 21:22 | 64 | 67.42 |
| 08/14/2026 21:22 | 100 | 67.42 |
| 08/14/2026 21:22 | 6 | 67.42 |
| 08/14/2026 21:22 | 3 | 67.42 |
| 08/14/2026 21:22 | 100 | 67.42 |
| 08/14/2026 21:22 | 47 | 67.42 |
| 08/14/2026 21:22 | 53 | 67.42 |
| 08/14/2026 21:22 | 99 | 67.42 |
| 08/14/2026 21:22 | 1 | 67.42 |
| 08/14/2026 21:22 | 4 | 67.45 |
| 08/14/2026 21:22 | 1 | 67.43 |
| 08/14/2026 21:22 | 1 | 67.43 |
| 08/14/2026 21:22 | 1 | 67.43 |
| 08/14/2026 21:21 | 1 | 67.43 |
| 08/14/2026 21:21 | 2 | 67.47 |
| 08/14/2026 21:20 | 120 | 67.46 |
| 08/14/2026 21:20 | 1 | 67.45 |
| 08/14/2026 21:20 | 100 | 67.45 |
| 08/14/2026 21:20 | 100 | 67.45 |
| 08/14/2026 21:20 | 90 | 67.45 |
| 08/14/2026 21:20 | 10 | 67.45 |
| 08/14/2026 21:20 | 70 | 67.45 |
| 08/14/2026 21:20 | 71 | 67.43 |
| 08/14/2026 21:20 | 55 | 67.43 |
| 08/14/2026 21:20 | 45 | 67.43 |
| 08/14/2026 21:20 | 39 | 67.43 |
| 08/14/2026 21:20 | 20 | 67.43 |
| 08/14/2026 21:20 | 40 | 67.43 |
| 08/14/2026 21:20 | 100 | 67.43 |
| 08/14/2026 21:20 | 20 | 67.43 |
| 08/14/2026 21:20 | 20 | 67.43 |
| 08/14/2026 21:20 | 100 | 67.42 |
| 08/14/2026 21:20 | 20 | 67.42 |
| 08/14/2026 21:20 | 92 | 67.41 |
| 08/14/2026 21:20 | 8 | 67.41 |
| 08/14/2026 21:20 | 11 | 67.41 |
| 08/14/2026 21:20 | 200 | 67.41 |
| 08/14/2026 21:20 | 91 | 67.41 |
| 08/14/2026 21:20 | 9 | 67.41 |
| 08/14/2026 21:20 | 38 | 67.395 |
| 08/14/2026 21:20 | 32 | 67.395 |
| 08/14/2026 21:19 | 1 | 67.40 |
| 08/14/2026 21:19 | 100 | 67.40 |
| 08/14/2026 21:19 | 10 | 67.40 |
| 08/14/2026 21:19 | 10 | 67.40 |
| 08/14/2026 21:19 | 10 | 67.40 |
| 08/14/2026 21:19 | 167 | 67.40 |
| 08/14/2026 21:19 | 100 | 67.375 |
| 08/14/2026 21:19 | 100 | 67.375 |
| 08/14/2026 21:19 | 1 | 67.38 |
| 08/14/2026 21:19 | 50 | 67.38 |
| 08/14/2026 21:19 | 94 | 67.37 |
| 08/14/2026 21:19 | 45 | 67.38 |
| 08/14/2026 21:19 | 5 | 67.38 |
| 08/14/2026 21:19 | 2 | 67.38 |
| 08/14/2026 21:19 | 1 | 67.38 |
| 08/14/2026 21:19 | 1 | 67.39 |
| 08/14/2026 21:19 | 10 | 67.39 |
| 08/14/2026 21:19 | 10 | 67.39 |
| 08/14/2026 21:19 | 10 | 67.39 |
| 08/14/2026 21:19 | 53 | 67.39 |
| 08/14/2026 21:19 | 1000 | 67.38 |
| 08/14/2026 21:17 | 2 | 67.35 |
| 08/14/2026 21:17 | 100 | 67.35 |
| 08/14/2026 21:17 | 5 | 67.35 |
| 08/14/2026 21:17 | 1 | 67.375 |
| 08/14/2026 21:17 | 10 | 67.375 |
| 08/14/2026 21:16 | 2 | 67.36 |
| 08/14/2026 21:16 | 10 | 67.37 |
| 08/14/2026 21:16 | 10 | 67.37 |
| 08/14/2026 21:16 | 100 | 67.35 |
| 08/14/2026 21:16 | 10 | 67.35 |
| 08/14/2026 21:16 | 6 | 67.35 |
| 08/14/2026 21:16 | 100 | 67.36 |
| 08/14/2026 21:16 | 100 | 67.40 |
| 08/14/2026 21:16 | 5 | 67.41 |
| 08/14/2026 21:16 | 100 | 67.41 |
| 08/14/2026 21:16 | 68 | 67.41 |
| 08/14/2026 21:16 | 5 | 67.40 |
| 08/14/2026 21:16 | 218 | 67.40 |
| 08/14/2026 21:16 | 1522 | 67.40 |
| 08/14/2026 21:16 | 771 | 67.40 |
| 08/14/2026 21:16 | 766 | 67.40 |
| 08/14/2026 21:16 | 1 | 67.395 |
| 08/14/2026 21:16 | 4 | 67.395 |
| 08/14/2026 21:16 | 100 | 67.40 |
| 08/14/2026 21:16 | 100 | 67.40 |
| 08/14/2026 21:16 | 1 | 67.40 |
| 08/14/2026 21:16 | 80 | 67.40 |
| 08/14/2026 21:16 | 10 | 67.40 |
| 08/14/2026 21:16 | 20 | 67.40 |
| 08/14/2026 21:16 | 131 | 67.43 |
| 08/14/2026 21:16 | 100 | 67.43 |
| 08/14/2026 21:16 | 100 | 67.43 |
| 08/14/2026 21:16 | 100 | 67.43 |
| 08/14/2026 21:16 | 29 | 67.43 |
| 08/14/2026 21:16 | 97 | 67.43 |
| 08/14/2026 21:16 | 4 | 67.44 |
| 08/14/2026 21:16 | 30 | 67.44 |
| 08/14/2026 21:16 | 1 | 67.44 |
| 08/14/2026 21:16 | 3 | 67.445 |
| 08/14/2026 21:16 | 1 | 67.43 |
| 08/14/2026 21:15 | 1 | 67.43 |
| 08/14/2026 21:15 | 100 | 67.44 |
| 08/14/2026 21:15 | 100 | 67.45 |
| 08/14/2026 21:15 | 3 | 67.45 |
| 08/14/2026 21:15 | 97 | 67.45 |
| 08/14/2026 21:15 | 185 | 67.45 |
| 08/14/2026 21:15 | 100 | 67.45 |
| 08/14/2026 21:15 | 100 | 67.45 |
| 08/14/2026 21:15 | 3 | 67.44 |
| 08/14/2026 21:15 | 2 | 67.44 |
| 08/14/2026 21:15 | 10 | 67.44 |
| 08/14/2026 21:15 | 10 | 67.44 |
| 08/14/2026 21:15 | 10 | 67.44 |
| 08/14/2026 21:15 | 10 | 67.44 |
| 08/14/2026 21:15 | 1 | 67.44 |
| 08/14/2026 21:15 | 70 | 67.44 |
| 08/14/2026 21:15 | 99 | 67.44 |
| 08/14/2026 21:15 | 1 | 67.44 |
| 08/14/2026 21:15 | 1 | 67.43 |
| 08/14/2026 21:15 | 1 | 67.45 |
| 08/14/2026 21:15 | 90 | 67.44 |
| 08/14/2026 21:15 | 43 | 67.44 |
| 08/14/2026 21:15 | 67 | 67.44 |
| 08/14/2026 21:15 | 99 | 67.44 |
| 08/14/2026 21:15 | 1 | 67.44 |
| 08/14/2026 21:15 | 2 | 67.455 |
| 08/14/2026 21:15 | 2 | 67.455 |
| 08/14/2026 21:15 | 38 | 67.45 |
| 08/14/2026 21:15 | 5 | 67.45 |
| 08/14/2026 21:15 | 1 | 67.45 |
| 08/14/2026 21:15 | 9 | 67.45 |
| 08/14/2026 21:15 | 18 | 67.45 |
| 08/14/2026 21:15 | 5 | 67.45 |
| 08/14/2026 21:14 | 6 | 67.465 |
| 08/14/2026 21:14 | 1 | 67.45 |
| 08/14/2026 21:14 | 1 | 67.45 |
| 08/14/2026 21:14 | 1 | 67.45 |
| 08/14/2026 21:13 | 1 | 67.48 |
| 08/14/2026 21:13 | 44 | 67.48 |
| 08/14/2026 21:13 | 33 | 67.48 |
| 08/14/2026 21:13 | 80 | 67.48 |
| 08/14/2026 21:13 | 20 | 67.48 |
| 08/14/2026 21:13 | 2 | 67.49 |
| 08/14/2026 21:13 | 5 | 67.49 |
| 08/14/2026 21:13 | 5 | 67.49 |
| 08/14/2026 21:13 | 1 | 67.51 |
| 08/14/2026 21:13 | 1 | 67.51 |
| 08/14/2026 21:13 | 1 | 67.51 |
| 08/14/2026 21:12 | 1 | 67.51 |
| 08/14/2026 21:12 | 1 | 67.51 |
| 08/14/2026 21:12 | 1 | 67.49 |
| 08/14/2026 21:12 | 1 | 67.52 |
| 08/14/2026 21:12 | 1 | 67.505 |
| 08/14/2026 21:12 | 1 | 67.505 |
| 08/14/2026 21:12 | 2 | 67.505 |
| 08/14/2026 21:12 | 2 | 67.505 |
| 08/14/2026 21:12 | 38 | 67.50 |
| 08/14/2026 21:12 | 18 | 67.50 |
| 08/14/2026 21:12 | 6 | 67.50 |
| 08/14/2026 21:12 | 10 | 67.50 |
| 08/14/2026 21:12 | 10 | 67.51 |
| 08/14/2026 21:12 | 1 | 67.52 |
| 08/14/2026 21:12 | 1 | 67.52 |
| 08/14/2026 21:12 | 11 | 67.52 |
| 08/14/2026 21:12 | 1 | 67.52 |
| 08/14/2026 21:12 | 15 | 67.52 |
| 08/14/2026 21:12 | 85 | 67.52 |
| 08/14/2026 21:12 | 10 | 67.53 |
| 08/14/2026 21:11 | 2 | 67.53 |
| 08/14/2026 21:10 | 1 | 67.53 |
| 08/14/2026 21:10 | 7 | 67.53 |
| 08/14/2026 21:10 | 21 | 67.53 |
| 08/14/2026 21:09 | 1 | 67.53 |
| 08/14/2026 21:08 | 1 | 67.535 |
| 08/14/2026 21:08 | 70 | 67.57 |
| 08/14/2026 21:08 | 41 | 67.57 |
| 08/14/2026 21:08 | 100 | 67.57 |
| 08/14/2026 21:08 | 99 | 67.57 |
| 08/14/2026 21:08 | 1 | 67.57 |
| 08/14/2026 21:08 | 100 | 67.57 |
| 08/14/2026 21:08 | 1 | 67.57 |
| 08/14/2026 21:08 | 6 | 67.57 |
| 08/14/2026 21:08 | 94 | 67.57 |
| 08/14/2026 21:08 | 4 | 67.56 |
| 08/14/2026 21:08 | 10 | 67.56 |
| 08/14/2026 21:08 | 10 | 67.56 |
| 08/14/2026 21:08 | 10 | 67.56 |
| 08/14/2026 21:08 | 10 | 67.555 |
| 08/14/2026 21:08 | 15 | 67.54 |
| 08/14/2026 21:08 | 1 | 67.54 |
| 08/14/2026 21:08 | 4 | 67.54 |
| 08/14/2026 21:08 | 20 | 67.55 |
| 08/14/2026 21:07 | 20 | 67.56 |
| 08/14/2026 21:07 | 78 | 67.555 |
| 08/14/2026 21:07 | 100 | 67.555 |
| 08/14/2026 21:07 | 62 | 67.56 |
| 08/14/2026 21:07 | 38 | 67.56 |
| 08/14/2026 21:07 | 100 | 67.57 |
| 08/14/2026 21:07 | 70 | 67.57 |
| 08/14/2026 21:07 | 20 | 67.57 |
| 08/14/2026 21:07 | 10 | 67.57 |
| 08/14/2026 21:07 | 1 | 67.59 |
| 08/14/2026 21:07 | 1 | 67.58 |
| 08/14/2026 21:07 | 1 | 67.58 |
| 08/14/2026 21:07 | 7 | 67.58 |
| 08/14/2026 21:07 | 1 | 67.58 |
| 08/14/2026 21:07 | 1 | 67.60 |
| 08/14/2026 21:07 | 5 | 67.60 |
| 08/14/2026 21:07 | 1 | 67.60 |
| 08/14/2026 21:07 | 21 | 67.61 |
| 08/14/2026 21:07 | 79 | 67.61 |
| 08/14/2026 21:07 | 64 | 67.61 |
| 08/14/2026 21:07 | 6 | 67.61 |
| 08/14/2026 21:07 | 129 | 67.61 |
| 08/14/2026 21:07 | 17 | 67.61 |
| 08/14/2026 21:07 | 17 | 67.61 |
| 08/14/2026 21:07 | 4 | 67.61 |
| 08/14/2026 21:07 | 2 | 67.61 |
| 08/14/2026 21:06 | 1 | 67.61 |
| 08/14/2026 21:06 | 1 | 67.61 |
| 08/14/2026 21:06 | 1 | 67.61 |
| 08/14/2026 21:06 | 6 | 67.62 |
| 08/14/2026 21:06 | 18 | 67.62 |
| 08/14/2026 21:06 | 18 | 67.62 |
| 08/14/2026 21:06 | 1 | 67.61 |
| 08/14/2026 21:06 | 10 | 67.62 |
| 08/14/2026 21:06 | 10 | 67.62 |
| 08/14/2026 21:06 | 14 | 67.62 |
| 08/14/2026 21:06 | 20 | 67.62 |
| 08/14/2026 21:06 | 20 | 67.62 |
| 08/14/2026 21:06 | 1 | 67.61 |
| 08/14/2026 21:06 | 10 | 67.61 |
| 08/14/2026 21:06 | 1 | 67.61 |
| 08/14/2026 21:06 | 95 | 67.62 |
| 08/14/2026 21:06 | 1 | 67.62 |
| 08/14/2026 21:06 | 1 | 67.62 |
| 08/14/2026 21:05 | 1 | 67.62 |
| 08/14/2026 21:05 | 1 | 67.62 |
| 08/14/2026 21:05 | 36 | 67.625 |
| 08/14/2026 21:05 | 68 | 67.62 |
| 08/14/2026 21:05 | 24 | 67.62 |
| 08/14/2026 21:05 | 6 | 67.62 |
| 08/14/2026 21:05 | 1 | 67.62 |
| 08/14/2026 21:05 | 9 | 67.62 |
| 08/14/2026 21:05 | 5 | 67.62 |
| 08/14/2026 21:05 | 35 | 67.63 |
| 08/14/2026 21:05 | 100 | 67.63 |
| 08/14/2026 21:05 | 80 | 67.63 |
| 08/14/2026 21:05 | 100 | 67.64 |
| 08/14/2026 21:05 | 100 | 67.64 |
| 08/14/2026 21:05 | 9 | 67.64 |
| 08/14/2026 21:05 | 100 | 67.64 |
| 08/14/2026 21:05 | 100 | 67.65 |
| 08/14/2026 21:05 | 50 | 67.65 |
| 08/14/2026 21:05 | 50 | 67.65 |
| 08/14/2026 21:05 | 26 | 67.65 |
| 08/14/2026 21:05 | 24 | 67.65 |
| 08/14/2026 21:05 | 1 | 67.65 |
| 08/14/2026 21:05 | 33 | 67.66 |
| 08/14/2026 21:05 | 41 | 67.66 |
| 08/14/2026 21:05 | 57 | 67.66 |
| 08/14/2026 21:05 | 10 | 67.66 |
| 08/14/2026 21:05 | 7 | 67.66 |
| 08/14/2026 21:05 | 100 | 67.66 |
| 08/14/2026 21:05 | 45 | 67.66 |
| 08/14/2026 21:05 | 31 | 67.66 |
| 08/14/2026 21:05 | 100 | 67.66 |
| 08/14/2026 21:05 | 100 | 67.66 |
| 08/14/2026 21:05 | 2 | 67.67 |
| 08/14/2026 21:05 | 1 | 67.67 |
| 08/14/2026 21:05 | 60 | 67.67 |
| 08/14/2026 21:05 | 74 | 67.67 |
| 08/14/2026 21:05 | 10 | 67.67 |
| 08/14/2026 21:04 | 22 | 67.69 |
| 08/14/2026 21:04 | 10 | 67.69 |
| 08/14/2026 21:04 | 17 | 67.69 |
| 08/14/2026 21:04 | 120 | 67.70 |
| 08/14/2026 21:04 | 74 | 67.70 |
| 08/14/2026 21:04 | 5 | 67.68 |
| 08/14/2026 21:04 | 2 | 67.69 |
| 08/14/2026 21:04 | 20 | 67.69 |
| 08/14/2026 21:04 | 80 | 67.69 |
| 08/14/2026 21:04 | 20 | 67.69 |
| 08/14/2026 21:04 | 59 | 67.69 |
| 08/14/2026 21:04 | 4 | 67.69 |
| 08/14/2026 21:04 | 4 | 67.69 |
| 08/14/2026 21:04 | 10 | 67.69 |
| 08/14/2026 21:04 | 2 | 67.69 |
| 08/14/2026 21:04 | 100 | 67.69 |
| 08/14/2026 21:04 | 10 | 67.69 |
| 08/14/2026 21:04 | 20 | 67.69 |
| 08/14/2026 21:04 | 20 | 67.675 |
| 08/14/2026 21:03 | 16 | 67.675 |
| 08/14/2026 21:03 | 2 | 67.675 |
| 08/14/2026 21:03 | 10 | 67.67 |
| 08/14/2026 21:03 | 1 | 67.67 |
| 08/14/2026 21:03 | 1 | 67.67 |
| 08/14/2026 21:03 | 1 | 67.67 |
| 08/14/2026 21:02 | 1 | 67.67 |
| 08/14/2026 21:02 | 9 | 67.67 |
| 08/14/2026 21:02 | 1 | 67.67 |
| 08/14/2026 21:02 | 10 | 67.67 |
| 08/14/2026 21:02 | 38 | 67.67 |
| 08/14/2026 21:02 | 1 | 67.67 |
| 08/14/2026 21:02 | 23 | 67.68 |
| 08/14/2026 21:02 | 4 | 67.68 |
| 08/14/2026 21:02 | 1 | 67.68 |
| 08/14/2026 21:02 | 1 | 67.68 |
| 08/14/2026 21:02 | 1 | 67.68 |
| 08/14/2026 21:02 | 1 | 67.69 |
| 08/14/2026 21:01 | 1 | 67.69 |
| 08/14/2026 21:00 | 1 | 67.71 |
| 08/14/2026 21:00 | 30 | 67.71 |
| 08/14/2026 21:00 | 10 | 67.71 |
| 08/14/2026 21:00 | 38 | 67.70 |
| 08/14/2026 21:00 | 29 | 67.69 |
| 08/14/2026 21:00 | 71 | 67.69 |
| 08/14/2026 21:00 | 20 | 67.69 |
| 08/14/2026 21:00 | 10 | 67.69 |
| 08/14/2026 20:59 | 19 | 67.675 |
| 08/14/2026 20:59 | 1 | 67.67 |
| 08/14/2026 20:59 | 1 | 67.67 |
| 08/14/2026 20:59 | 1 | 67.67 |
| 08/14/2026 20:59 | 1 | 67.67 |
| 08/14/2026 20:59 | 1 | 67.67 |
| 08/14/2026 20:59 | 10 | 67.67 |
| 08/14/2026 20:59 | 1 | 67.67 |
| 08/14/2026 20:59 | 1 | 67.66 |
| 08/14/2026 20:58 | 1 | 67.67 |
| 08/14/2026 20:58 | 1 | 67.67 |
| 08/14/2026 20:58 | 1 | 67.67 |
| 08/14/2026 20:58 | 100 | 67.69 |
| 08/14/2026 20:58 | 1 | 67.68 |
| 08/14/2026 20:58 | 47 | 67.68 |
| 08/14/2026 20:58 | 1 | 67.68 |
| 08/14/2026 20:58 | 100 | 67.67 |
| 08/14/2026 20:58 | 1 | 67.67 |
| 08/14/2026 20:58 | 197 | 67.67 |
| 08/14/2026 20:58 | 1 | 67.66 |
| 08/14/2026 20:58 | 100 | 67.66 |
| 08/14/2026 20:58 | 1 | 67.655 |
| 08/14/2026 20:58 | 100 | 67.66 |
| 08/14/2026 20:58 | 11 | 67.66 |
| 08/14/2026 20:58 | 10 | 67.66 |
| 08/14/2026 20:58 | 1 | 67.66 |
| 08/14/2026 20:58 | 99 | 67.66 |
| 08/14/2026 20:58 | 68 | 67.64 |
| 08/14/2026 20:56 | 1 | 67.66 |
| 08/14/2026 20:56 | 1 | 67.63 |
| 08/14/2026 20:56 | 1 | 67.63 |
| 08/14/2026 20:56 | 100 | 67.64 |
| 08/14/2026 20:56 | 35 | 67.64 |
| 08/14/2026 20:56 | 25 | 67.64 |
| 08/14/2026 20:56 | 40 | 67.64 |
| 08/14/2026 20:56 | 1 | 67.63 |
| 08/14/2026 20:56 | 200 | 67.63 |
| 08/14/2026 20:56 | 35 | 67.63 |
| 08/14/2026 20:56 | 20 | 67.63 |
| 08/14/2026 20:56 | 20 | 67.63 |
| 08/14/2026 20:56 | 70 | 67.63 |
| 08/14/2026 20:56 | 29 | 67.63 |
| 08/14/2026 20:55 | 3 | 67.64 |
| 08/14/2026 20:55 | 1 | 67.66 |
| 08/14/2026 20:55 | 9 | 67.64 |
| 08/14/2026 20:55 | 1 | 67.64 |
| 08/14/2026 20:55 | 25 | 67.64 |
| 08/14/2026 20:55 | 10 | 67.645 |
| 08/14/2026 20:55 | 10 | 67.645 |
| 08/14/2026 20:55 | 10 | 67.645 |
| 08/14/2026 20:55 | 1 | 67.63 |
| 08/14/2026 20:55 | 100 | 67.645 |
| 08/14/2026 20:55 | 7 | 67.64 |
| 08/14/2026 20:55 | 100 | 67.64 |
| 08/14/2026 20:55 | 3 | 67.64 |
| 08/14/2026 20:55 | 1 | 67.65 |
| 08/14/2026 20:55 | 20 | 67.65 |
| 08/14/2026 20:55 | 1 | 67.65 |
| 08/14/2026 20:55 | 9 | 67.65 |
| 08/14/2026 20:55 | 91 | 67.65 |
| 08/14/2026 20:55 | 9 | 67.65 |
| 08/14/2026 20:52 | 1 | 67.64 |
| 08/14/2026 20:52 | 20 | 67.65 |
| 08/14/2026 20:52 | 9 | 67.65 |
| 08/14/2026 20:52 | 1 | 67.65 |
| 08/14/2026 20:52 | 140 | 67.65 |
| 08/14/2026 20:52 | 100 | 67.65 |
| 08/14/2026 20:52 | 10 | 67.65 |
| 08/14/2026 20:51 | 5 | 67.67 |
| 08/14/2026 20:51 | 60 | 67.66 |
| 08/14/2026 20:51 | 1 | 67.66 |
| 08/14/2026 20:51 | 5 | 67.66 |
| 08/14/2026 20:51 | 78 | 67.66 |
| 08/14/2026 20:51 | 100 | 67.66 |
| 08/14/2026 20:51 | 25 | 67.66 |
| 08/14/2026 20:51 | 15 | 67.66 |
| 08/14/2026 20:51 | 1 | 67.67 |
| 08/14/2026 20:51 | 18 | 67.67 |
| 08/14/2026 20:51 | 20 | 67.67 |
| 08/14/2026 20:50 | 10 | 67.69 |
| 08/14/2026 20:50 | 31 | 67.69 |
| 08/14/2026 20:50 | 2 | 67.70 |
| 08/14/2026 20:50 | 2 | 67.70 |
| 08/14/2026 20:50 | 12 | 67.71 |
| 08/14/2026 20:50 | 100 | 67.71 |
| 08/14/2026 20:50 | 24 | 67.71 |
| 08/14/2026 20:50 | 20 | 67.71 |
| 08/14/2026 20:50 | 1 | 67.71 |
| 08/14/2026 20:50 | 11 | 67.70 |
| 08/14/2026 20:50 | 49 | 67.70 |
| 08/14/2026 20:50 | 3 | 67.70 |
| 08/14/2026 20:50 | 3 | 67.70 |
| 08/14/2026 20:50 | 99 | 67.70 |
| 08/14/2026 20:49 | 1 | 67.69 |
| 08/14/2026 20:48 | 1 | 67.70 |
| 08/14/2026 20:48 | 11 | 67.69 |
| 08/14/2026 20:48 | 97 | 67.70 |
| 08/14/2026 20:48 | 11 | 67.69 |
| 08/14/2026 20:48 | 1 | 67.69 |
| 08/14/2026 20:48 | 20 | 67.69 |
| 08/14/2026 20:48 | 330 | 67.69 |
| 08/14/2026 20:48 | 70 | 67.69 |
| 08/14/2026 20:48 | 99 | 67.69 |
| 08/14/2026 20:48 | 15 | 67.69 |
| 08/14/2026 20:48 | 10 | 67.69 |
| 08/14/2026 20:48 | 100 | 67.68 |
| 08/14/2026 20:48 | 240 | 67.68 |
| 08/14/2026 20:48 | 11 | 67.67 |
| 08/14/2026 20:48 | 1 | 67.66 |
| 08/14/2026 20:48 | 100 | 67.66 |
| 08/14/2026 20:48 | 100 | 67.66 |
| 08/14/2026 20:48 | 28 | 67.66 |
| 08/14/2026 20:48 | 100 | 67.66 |
| 08/14/2026 20:47 | 38 | 67.67 |
| 08/14/2026 20:47 | 76 | 67.67 |
| 08/14/2026 20:47 | 20 | 67.67 |
| 08/14/2026 20:47 | 50 | 67.67 |
| 08/14/2026 20:46 | 1 | 67.66 |
| 08/14/2026 20:46 | 2 | 67.66 |
| 08/14/2026 20:46 | 1 | 67.66 |
| 08/14/2026 20:46 | 100 | 67.66 |
| 08/14/2026 20:46 | 69 | 67.66 |
| 08/14/2026 20:46 | 31 | 67.66 |
| 08/14/2026 20:46 | 14 | 67.66 |
| 08/14/2026 20:46 | 21 | 67.68 |
| 08/14/2026 20:45 | 3 | 67.68 |
| 08/14/2026 20:45 | 1 | 67.68 |
| 08/14/2026 20:45 | 20 | 67.68 |
| 08/14/2026 20:45 | 32 | 67.67 |
| 08/14/2026 20:45 | 28 | 67.67 |
| 08/14/2026 20:45 | 4 | 67.67 |
| 08/14/2026 20:45 | 9 | 67.67 |
| 08/14/2026 20:45 | 1 | 67.66 |
| 08/14/2026 20:45 | 23 | 67.66 |
| 08/14/2026 20:45 | 77 | 67.66 |
| 08/14/2026 20:45 | 3 | 67.66 |
| 08/14/2026 20:45 | 10 | 67.66 |
| 08/14/2026 20:45 | 1 | 67.66 |
| 08/14/2026 20:45 | 99 | 67.66 |
| 08/14/2026 20:45 | 11 | 67.64 |
| 08/14/2026 20:44 | 100 | 67.65 |
| 08/14/2026 20:44 | 26 | 67.64 |
| 08/14/2026 20:44 | 5 | 67.64 |
| 08/14/2026 20:44 | 1 | 67.64 |
| 08/14/2026 20:44 | 1 | 67.64 |
| 08/14/2026 20:44 | 2 | 67.63 |
| 08/14/2026 20:44 | 9 | 67.63 |
| 08/14/2026 20:44 | 50 | 67.63 |
| 08/14/2026 20:44 | 1 | 67.63 |
| 08/14/2026 20:43 | 20 | 67.635 |
| 08/14/2026 20:42 | 98 | 67.63 |
| 08/14/2026 20:42 | 1 | 67.63 |
| 08/14/2026 20:42 | 1 | 67.63 |
| 08/14/2026 20:42 | 82 | 67.63 |
| 08/14/2026 20:42 | 31 | 67.63 |
| 08/14/2026 20:42 | 3 | 67.63 |
| 08/14/2026 20:41 | 58 | 67.64 |
| 08/14/2026 20:40 | 1 | 67.63 |
| 08/14/2026 20:40 | 1 | 67.66 |
| 08/14/2026 20:40 | 24 | 67.65 |
| 08/14/2026 20:40 | 7 | 67.65 |
| 08/14/2026 20:40 | 33 | 67.65 |
| 08/14/2026 20:40 | 99 | 67.63 |
| 08/14/2026 20:40 | 1 | 67.63 |
| 08/14/2026 20:40 | 100 | 67.62 |
| 08/14/2026 20:40 | 100 | 67.62 |
| 08/14/2026 20:40 | 99 | 67.62 |
| 08/14/2026 20:40 | 1 | 67.62 |
| 08/14/2026 20:40 | 66 | 67.62 |
| 08/14/2026 20:40 | 100 | 67.62 |
| 08/14/2026 20:40 | 100 | 67.62 |
| 08/14/2026 20:37 | 100 | 67.61 |
| 08/14/2026 20:37 | 2 | 67.61 |
| 08/14/2026 20:37 | 15 | 67.61 |
| 08/14/2026 20:37 | 100 | 67.61 |
| 08/14/2026 20:37 | 10 | 67.61 |
| 08/14/2026 20:37 | 100 | 67.61 |
| 08/14/2026 20:37 | 10 | 67.60 |
| 08/14/2026 20:37 | 10 | 67.59 |
| 08/14/2026 20:37 | 197 | 67.60 |
| 08/14/2026 20:37 | 30 | 67.60 |
| 08/14/2026 20:37 | 12 | 67.60 |
| 08/14/2026 20:37 | 64 | 67.60 |
| 08/14/2026 20:37 | 100 | 67.61 |
| 08/14/2026 20:37 | 1 | 67.61 |
| 08/14/2026 20:36 | 5 | 67.61 |
| 08/14/2026 20:36 | 95 | 67.61 |
| 08/14/2026 20:36 | 87 | 67.61 |
| 08/14/2026 20:36 | 13 | 67.61 |
| 08/14/2026 20:36 | 36 | 67.61 |
| 08/14/2026 20:36 | 100 | 67.62 |
| 08/14/2026 20:36 | 36 | 67.63 |
| 08/14/2026 20:36 | 17 | 67.63 |
| 08/14/2026 20:36 | 17 | 67.63 |
| 08/14/2026 20:36 | 20 | 67.63 |
| 08/14/2026 20:36 | 1 | 67.63 |
| 08/14/2026 20:36 | 1 | 67.64 |
| 08/14/2026 20:36 | 100 | 67.64 |
| 08/14/2026 20:36 | 100 | 67.64 |
| 08/14/2026 20:36 | 61 | 67.64 |
| 08/14/2026 20:36 | 27 | 67.64 |
| 08/14/2026 20:36 | 73 | 67.64 |
| 08/14/2026 20:36 | 100 | 67.64 |
| 08/14/2026 20:35 | 1 | 67.66 |
| 08/14/2026 20:35 | 40 | 67.68 |
| 08/14/2026 20:35 | 60 | 67.68 |
| 08/14/2026 20:35 | 12 | 67.68 |
| 08/14/2026 20:35 | 66 | 67.68 |
| 08/14/2026 20:35 | 122 | 67.68 |
| 08/14/2026 20:35 | 1 | 67.68 |
| 08/14/2026 20:35 | 1 | 67.68 |
| 08/14/2026 20:35 | 100 | 67.68 |
| 08/14/2026 20:35 | 10 | 67.68 |
| 08/14/2026 20:34 | 100 | 67.66 |
| 08/14/2026 20:33 | 1 | 67.68 |
| 08/14/2026 20:33 | 10 | 67.66 |
| 08/14/2026 20:32 | 92 | 67.65 |
| 08/14/2026 20:32 | 8 | 67.65 |
| 08/14/2026 20:32 | 1 | 67.65 |
| 08/14/2026 20:32 | 1 | 67.65 |
| 08/14/2026 20:32 | 13 | 67.65 |
| 08/14/2026 20:32 | 10 | 67.65 |
| 08/14/2026 20:32 | 9 | 67.65 |
| 08/14/2026 20:32 | 1 | 67.65 |
| 08/14/2026 20:32 | 2 | 67.66 |
| 08/14/2026 20:32 | 1 | 67.66 |
| 08/14/2026 20:32 | 1 | 67.66 |
| 08/14/2026 20:32 | 27 | 67.66 |
| 08/14/2026 20:32 | 27 | 67.66 |
| 08/14/2026 20:31 | 1 | 67.66 |
| 08/14/2026 20:31 | 10 | 67.675 |
| 08/14/2026 20:30 | 20 | 67.68 |
| 08/14/2026 20:30 | 1 | 67.69 |
| 08/14/2026 20:30 | 42 | 67.69 |
| 08/14/2026 20:30 | 32 | 67.69 |
| 08/14/2026 20:30 | 1 | 67.71 |
| 08/14/2026 20:30 | 345 | 67.71 |
| 08/14/2026 20:30 | 8 | 67.71 |
| 08/14/2026 20:30 | 61 | 67.71 |
| 08/14/2026 20:30 | 8 | 67.71 |
| 08/14/2026 20:30 | 1 | 67.71 |
| 08/14/2026 20:30 | 22 | 67.70 |
| 08/14/2026 20:30 | 5 | 67.70 |
| 08/14/2026 20:30 | 11 | 67.70 |
| 08/14/2026 20:30 | 5 | 67.70 |
| 08/14/2026 20:30 | 84 | 67.70 |
| 08/14/2026 20:30 | 50 | 67.70 |
| 08/14/2026 20:30 | 16 | 67.695 |
| 08/14/2026 20:30 | 2 | 67.695 |
| 08/14/2026 20:30 | 1 | 67.70 |
| 08/14/2026 20:30 | 18 | 67.69 |
| 08/14/2026 20:30 | 86 | 67.69 |
| 08/14/2026 20:30 | 1 | 67.69 |
| 08/14/2026 20:30 | 1 | 67.70 |
| 08/14/2026 20:30 | 13 | 67.70 |
| 08/14/2026 20:30 | 1 | 67.70 |
| 08/14/2026 20:30 | 100 | 67.70 |
| 08/14/2026 20:29 | 2 | 67.71 |
| 08/14/2026 20:29 | 1 | 67.71 |
| 08/14/2026 20:29 | 3 | 67.71 |
| 08/14/2026 20:29 | 10 | 67.71 |
| 08/14/2026 20:29 | 10 | 67.71 |
| 08/14/2026 20:29 | 100 | 67.71 |
| 08/14/2026 20:29 | 10 | 67.71 |
| 08/14/2026 20:29 | 13 | 67.71 |
| 08/14/2026 20:29 | 18 | 67.71 |
| 08/14/2026 20:29 | 100 | 67.71 |
| 08/14/2026 20:28 | 100 | 67.70 |
| 08/14/2026 20:28 | 3 | 67.70 |
| 08/14/2026 20:28 | 3 | 67.70 |
| 08/14/2026 20:28 | 1 | 67.70 |
| 08/14/2026 20:28 | 11 | 67.71 |
| 08/14/2026 20:28 | 2 | 67.71 |
| 08/14/2026 20:28 | 11 | 67.715 |
| 08/14/2026 20:28 | 11 | 67.715 |
| 08/14/2026 20:28 | 9 | 67.69 |
| 08/14/2026 20:28 | 5 | 67.69 |
| 08/14/2026 20:28 | 25 | 67.69 |
| 08/14/2026 20:28 | 10 | 67.70 |
| 08/14/2026 20:28 | 100 | 67.70 |
| 08/14/2026 20:28 | 40 | 67.70 |
| 08/14/2026 20:28 | 59 | 67.70 |
| 08/14/2026 20:28 | 1 | 67.69 |
| 08/14/2026 20:27 | 1 | 67.69 |
| 08/14/2026 20:27 | 1 | 67.67 |
| 08/14/2026 20:27 | 10 | 67.68 |
| 08/14/2026 20:27 | 12 | 67.68 |
| 08/14/2026 20:27 | 10 | 67.68 |
| 08/14/2026 20:27 | 1 | 67.68 |
| 08/14/2026 20:27 | 1 | 67.67 |
| 08/14/2026 20:26 | 50 | 67.67 |
| 08/14/2026 20:26 | 22 | 67.67 |
| 08/14/2026 20:26 | 13 | 67.67 |
| 08/14/2026 20:26 | 1 | 67.67 |
| 08/14/2026 20:26 | 99 | 67.67 |
| 08/14/2026 20:26 | 1 | 67.67 |
| 08/14/2026 20:26 | 1 | 67.68 |
| 08/14/2026 20:26 | 1 | 67.68 |
| 08/14/2026 20:25 | 9 | 67.68 |
| 08/14/2026 20:25 | 1 | 67.68 |
| 08/14/2026 20:25 | 1 | 67.68 |
| 08/14/2026 20:25 | 5 | 67.69 |
| 08/14/2026 20:25 | 100 | 67.69 |
| 08/14/2026 20:25 | 2 | 67.69 |
| 08/14/2026 20:25 | 7 | 67.69 |
| 08/14/2026 20:25 | 10 | 67.69 |
| 08/14/2026 20:25 | 12 | 67.69 |
| 08/14/2026 20:25 | 11 | 67.69 |
| 08/14/2026 20:25 | 1 | 67.69 |
| 08/14/2026 20:25 | 99 | 67.69 |
| 08/14/2026 20:25 | 1 | 67.69 |
| 08/14/2026 20:25 | 1 | 67.68 |
| 08/14/2026 20:25 | 10 | 67.68 |
| 08/14/2026 20:25 | 1 | 67.68 |
| 08/14/2026 20:25 | 4 | 67.68 |
| 08/14/2026 20:25 | 1 | 67.68 |
| 08/14/2026 20:25 | 1 | 67.68 |
| 08/14/2026 20:25 | 42 | 67.68 |
| 08/14/2026 20:25 | 1 | 67.68 |
| 08/14/2026 20:25 | 9 | 67.68 |
| 08/14/2026 20:25 | 1 | 67.68 |
| 08/14/2026 20:25 | 77 | 67.68 |
| 08/14/2026 20:25 | 99 | 67.68 |
| 08/14/2026 20:25 | 1 | 67.68 |
| 08/14/2026 20:25 | 5 | 67.68 |
| 08/14/2026 20:25 | 57 | 67.68 |
| 08/14/2026 20:25 | 91 | 67.68 |
| 08/14/2026 20:25 | 19 | 67.68 |
| 08/14/2026 20:25 | 1 | 67.68 |
| 08/14/2026 20:24 | 100 | 67.685 |
| 08/14/2026 20:24 | 6 | 67.69 |
| 08/14/2026 20:24 | 1 | 67.69 |
| 08/14/2026 20:24 | 8 | 67.69 |
| 08/14/2026 20:24 | 12 | 67.69 |
| 08/14/2026 20:24 | 1 | 67.69 |
| 08/14/2026 20:24 | 100 | 67.69 |
| 08/14/2026 20:24 | 12 | 67.69 |
| 08/14/2026 20:24 | 50 | 67.69 |
| 08/14/2026 20:24 | 28 | 67.69 |
| 08/14/2026 20:24 | 5 | 67.68 |
| 08/14/2026 20:24 | 8 | 67.68 |
| 08/14/2026 20:24 | 1 | 67.70 |
| 08/14/2026 20:23 | 3 | 67.66 |
| 08/14/2026 20:22 | 11 | 67.67 |
| 08/14/2026 20:22 | 11 | 67.67 |
| 08/14/2026 20:22 | 1 | 67.66 |
| 08/14/2026 20:22 | 32 | 67.66 |
| 08/14/2026 20:22 | 40 | 67.66 |
| 08/14/2026 20:22 | 1 | 67.65 |
| 08/14/2026 20:22 | 100 | 67.65 |
| 08/14/2026 20:22 | 6 | 67.65 |
| 08/14/2026 20:22 | 99 | 67.65 |
| 08/14/2026 20:22 | 1 | 67.65 |
| 08/14/2026 20:22 | 1 | 67.64 |
| 08/14/2026 20:22 | 4 | 67.65 |
| 08/14/2026 20:22 | 175 | 67.65 |
| 08/14/2026 20:22 | 42 | 67.65 |
| 08/14/2026 20:22 | 144 | 67.65 |
| 08/14/2026 20:22 | 56 | 67.65 |
| 08/14/2026 20:22 | 13 | 67.65 |
| 08/14/2026 20:22 | 4 | 67.65 |
| 08/14/2026 20:22 | 25 | 67.66 |
| 08/14/2026 20:19 | 1 | 67.65 |
| 08/14/2026 20:19 | 3 | 67.66 |
| 08/14/2026 20:19 | 10 | 67.66 |
| 08/14/2026 20:19 | 15 | 67.66 |
| 08/14/2026 20:19 | 35 | 67.65 |
| 08/14/2026 20:19 | 1 | 67.63 |
| 08/14/2026 20:19 | 100 | 67.63 |
| 08/14/2026 20:19 | 140 | 67.62 |
| 08/14/2026 20:19 | 27 | 67.61 |
| 08/14/2026 20:19 | 21 | 67.61 |
| 08/14/2026 20:19 | 100 | 67.60 |
| 08/14/2026 20:19 | 10 | 67.60 |
| 08/14/2026 20:19 | 15 | 67.60 |
| 08/14/2026 20:18 | 2 | 67.59 |
| 08/14/2026 20:18 | 10 | 67.59 |
| 08/14/2026 20:18 | 1 | 67.59 |
| 08/14/2026 20:18 | 100 | 67.59 |
| 08/14/2026 20:18 | 12 | 67.59 |
| 08/14/2026 20:18 | 1 | 67.59 |
| 08/14/2026 20:18 | 43 | 67.57 |
| 08/14/2026 20:18 | 1 | 67.57 |
| 08/14/2026 20:17 | 38 | 67.58 |
| 08/14/2026 20:17 | 4 | 67.58 |
| 08/14/2026 20:17 | 77 | 67.57 |
| 08/14/2026 20:17 | 100 | 67.57 |
| 08/14/2026 20:17 | 58 | 67.57 |
| 08/14/2026 20:17 | 42 | 67.57 |
| 08/14/2026 20:17 | 23 | 67.56 |
| 08/14/2026 20:17 | 5 | 67.56 |
| 08/14/2026 20:17 | 12 | 67.56 |
| 08/14/2026 20:17 | 21 | 67.56 |
| 08/14/2026 20:17 | 10 | 67.56 |
| 08/14/2026 20:15 | 2 | 67.585 |
| 08/14/2026 20:15 | 10 | 67.585 |
| 08/14/2026 20:14 | 10 | 67.585 |
| 08/14/2026 20:13 | 1 | 67.57 |
| 08/14/2026 20:13 | 1 | 67.56 |
| 08/14/2026 20:13 | 28 | 67.56 |
| 08/14/2026 20:13 | 10 | 67.56 |
| 08/14/2026 20:13 | 100 | 67.57 |
| 08/14/2026 20:12 | 1 | 67.58 |
| 08/14/2026 20:12 | 10 | 67.58 |
| 08/14/2026 20:12 | 200 | 67.58 |
| 08/14/2026 20:12 | 4 | 67.57 |
| 08/14/2026 20:12 | 10 | 67.57 |
| 08/14/2026 20:12 | 125 | 67.56 |
| 08/14/2026 20:12 | 2 | 67.56 |
| 08/14/2026 20:12 | 100 | 67.58 |
| 08/14/2026 20:12 | 100 | 67.58 |
| 08/14/2026 20:12 | 100 | 67.58 |
| 08/14/2026 20:12 | 16 | 67.58 |
| 08/14/2026 20:12 | 100 | 67.58 |
| 08/14/2026 20:12 | 16 | 67.58 |
| 08/14/2026 20:12 | 100 | 67.58 |
| 08/14/2026 20:12 | 94 | 67.58 |
| 08/14/2026 20:12 | 6 | 67.58 |
| 08/14/2026 20:11 | 1 | 67.60 |
| 08/14/2026 20:11 | 1 | 67.59 |
| 08/14/2026 20:10 | 100 | 67.60 |
| 08/14/2026 20:10 | 11 | 67.60 |
| 08/14/2026 20:10 | 90 | 67.60 |
| 08/14/2026 20:10 | 8 | 67.61 |
| 08/14/2026 20:10 | 10 | 67.61 |
| 08/14/2026 20:10 | 2 | 67.61 |
| 08/14/2026 20:10 | 30 | 67.62 |
| 08/14/2026 20:10 | 16 | 67.62 |
| 08/14/2026 20:10 | 21 | 67.61 |
| 08/14/2026 20:07 | 10 | 67.615 |
| 08/14/2026 20:07 | 14 | 67.61 |
| 08/14/2026 20:07 | 50 | 67.61 |
| 08/14/2026 20:07 | 17 | 67.61 |
| 08/14/2026 20:07 | 100 | 67.62 |
| 08/14/2026 20:07 | 1 | 67.62 |
| 08/14/2026 20:07 | 20 | 67.62 |
| 08/14/2026 20:07 | 13 | 67.62 |
| 08/14/2026 20:07 | 200 | 67.62 |
| 08/14/2026 20:07 | 1 | 67.62 |
| 08/14/2026 20:07 | 11 | 67.62 |
| 08/14/2026 20:07 | 100 | 67.62 |
| 08/14/2026 20:07 | 100 | 67.63 |
| 08/14/2026 20:07 | 1 | 67.63 |
| 08/14/2026 20:07 | 1 | 67.63 |
| 08/14/2026 20:07 | 1 | 67.63 |
| 08/14/2026 20:07 | 1 | 67.63 |
| 08/14/2026 20:07 | 1 | 67.63 |
| 08/14/2026 20:07 | 2 | 67.63 |
| 08/14/2026 20:07 | 6 | 67.63 |
| 08/14/2026 20:05 | 1 | 67.63 |
| 08/14/2026 20:05 | 1 | 67.63 |
| 08/14/2026 20:05 | 1 | 67.63 |
| 08/14/2026 20:04 | 1 | 67.64 |
| 08/14/2026 20:04 | 10 | 67.64 |
| 08/14/2026 20:04 | 1 | 67.64 |
| 08/14/2026 20:04 | 1 | 67.64 |
| 08/14/2026 20:04 | 9 | 67.64 |
| 08/14/2026 20:04 | 1 | 67.66 |
| 08/14/2026 20:04 | 10 | 67.66 |
| 08/14/2026 20:01 | 100 | 67.67 |
| 08/14/2026 20:01 | 12 | 67.67 |
| 08/14/2026 20:01 | 38 | 67.67 |
| 08/14/2026 20:01 | 50 | 67.67 |
| 08/14/2026 20:01 | 1 | 67.67 |
| 08/14/2026 20:01 | 25 | 67.67 |
| 08/14/2026 20:01 | 42 | 67.67 |
| 08/14/2026 20:01 | 101 | 67.67 |
| 08/14/2026 20:01 | 99 | 67.67 |
| 08/14/2026 20:01 | 100 | 67.67 |
| 08/14/2026 20:01 | 1 | 67.67 |
| 08/14/2026 20:01 | 10 | 67.64 |
| 08/14/2026 20:01 | 42 | 67.63 |
| 08/14/2026 20:01 | 200 | 67.63 |
| 08/14/2026 20:01 | 7 | 67.62 |
| 08/14/2026 20:01 | 1 | 67.60 |
| 08/14/2026 20:01 | 1517 | 67.60 |
| 08/14/2026 20:01 | 92 | 67.60 |
| 08/14/2026 20:01 | 831 | 67.60 |
| 08/14/2026 20:01 | 10 | 67.60 |
| 08/14/2026 20:01 | 12 | 67.61 |
| 08/14/2026 20:01 | 57 | 67.61 |
| 08/14/2026 20:01 | 100 | 67.62 |
| 08/14/2026 20:01 | 100 | 67.62 |
| 08/14/2026 20:01 | 20 | 67.62 |
| 08/14/2026 20:01 | 100 | 67.64 |
| 08/14/2026 20:01 | 48 | 67.64 |
| 08/14/2026 20:01 | 72 | 67.64 |
| 08/14/2026 20:01 | 48 | 67.65 |
| 08/14/2026 20:01 | 7 | 67.65 |
| 08/14/2026 20:01 | 100 | 67.65 |
| 08/14/2026 20:01 | 100 | 67.65 |
| 08/14/2026 20:01 | 19 | 67.65 |
| 08/14/2026 20:01 | 200 | 67.65 |
| 08/14/2026 20:01 | 5 | 67.65 |
| 08/14/2026 20:01 | 19 | 67.65 |
| 08/14/2026 20:01 | 5 | 67.65 |
| 08/14/2026 20:01 | 13 | 67.65 |
| 08/14/2026 20:01 | 3 | 67.65 |
| 08/14/2026 20:01 | 200 | 67.65 |
| 08/14/2026 20:01 | 12 | 67.65 |
| 08/14/2026 20:01 | 12 | 67.65 |
| 08/14/2026 20:01 | 100 | 67.65 |
| 08/14/2026 20:01 | 100 | 67.65 |
| 08/14/2026 20:01 | 100 | 67.65 |
| 08/14/2026 20:01 | 100 | 67.65 |
| 08/14/2026 20:01 | 2 | 67.65 |
| 08/14/2026 20:01 | 98 | 67.65 |
| 08/14/2026 20:01 | 52 | 67.65 |
| 08/14/2026 20:01 | 6 | 67.65 |
| 08/14/2026 20:01 | 42 | 67.65 |
| 08/14/2026 20:01 | 9 | 67.66 |
| 08/14/2026 20:01 | 12 | 67.66 |
| 08/14/2026 20:01 | 2 | 67.66 |
| 08/14/2026 20:01 | 98 | 67.66 |
| 08/14/2026 20:01 | 42 | 67.66 |
| 08/14/2026 20:01 | 100 | 67.66 |
| 08/14/2026 20:01 | 6 | 67.65 |
| 08/14/2026 20:01 | 50 | 67.65 |
| 08/14/2026 20:01 | 100 | 67.65 |
| 08/14/2026 20:01 | 100 | 67.65 |
| 08/14/2026 20:01 | 100 | 67.65 |
| 08/14/2026 20:01 | 240 | 67.66 |
| 08/14/2026 20:01 | 100 | 67.66 |
| 08/14/2026 20:01 | 206 | 67.66 |
| 08/14/2026 20:01 | 100 | 67.66 |
| 08/14/2026 20:01 | 52 | 67.66 |
| 08/14/2026 20:01 | 42 | 67.66 |
| 08/14/2026 20:01 | 100 | 67.67 |
| 08/14/2026 20:01 | 100 | 67.67 |
| 08/14/2026 20:01 | 100 | 67.66 |
| 08/14/2026 20:01 | 100 | 67.68 |
| 08/14/2026 20:01 | 100 | 67.68 |
| 08/14/2026 20:01 | 200 | 67.68 |
| 08/14/2026 20:01 | 1 | 67.68 |
| 08/14/2026 20:01 | 50 | 67.68 |
| 08/14/2026 20:01 | 100 | 67.69 |
| 08/14/2026 20:01 | 100 | 67.70 |
| 08/14/2026 20:01 | 1 | 67.68 |
| 08/14/2026 20:01 | 22 | 67.67 |
| 08/14/2026 20:01 | 1 | 67.67 |
| 08/14/2026 20:01 | 1 | 67.67 |
| 08/14/2026 20:00 | 1 | 67.665 |
| 08/14/2026 20:00 | 72 | 67.65 |
| 08/14/2026 20:00 | 28 | 67.65 |
| 08/14/2026 20:00 | 24 | 67.65 |
| 08/14/2026 20:00 | 76 | 67.65 |
| 08/14/2026 20:00 | 100 | 67.65 |
| 08/14/2026 20:00 | 200 | 67.625 |
| 08/14/2026 20:00 | 5 | 67.63 |
| 08/14/2026 20:00 | 1 | 67.63 |
| 08/14/2026 20:00 | 10 | 67.64 |
| 08/14/2026 20:00 | 1 | 67.64 |
| 08/14/2026 20:00 | 100 | 67.64 |
| 08/14/2026 20:00 | 3 | 67.64 |
| 08/14/2026 20:00 | 99 | 67.64 |
| 08/14/2026 20:00 | 40 | 67.64 |
| 08/14/2026 20:00 | 10 | 67.64 |
| 08/14/2026 19:59 | 8 | 67.615 |
| 08/14/2026 19:57 | 4 | 67.61 |
| 08/14/2026 19:57 | 100 | 67.625 |
| 08/14/2026 19:57 | 10 | 67.63 |
| 08/14/2026 19:57 | 11 | 67.63 |
| 08/14/2026 19:57 | 20 | 67.63 |
| 08/14/2026 19:57 | 100 | 67.63 |
| 08/14/2026 19:57 | 6 | 67.63 |
| 08/14/2026 19:57 | 5 | 67.63 |
| 08/14/2026 19:57 | 1 | 67.63 |
| 08/14/2026 19:57 | 20 | 67.61 |
| 08/14/2026 19:57 | 81 | 67.62 |
| 08/14/2026 19:57 | 100 | 67.62 |
| 08/14/2026 19:57 | 1 | 67.62 |
| 08/14/2026 19:57 | 60 | 67.62 |
| 08/14/2026 19:57 | 71 | 67.62 |
| 08/14/2026 19:57 | 10 | 67.62 |
| 08/14/2026 19:57 | 11 | 67.62 |
| 08/14/2026 19:57 | 100 | 67.62 |
| 08/14/2026 19:53 | 5 | 67.60 |
| 08/14/2026 19:53 | 69 | 67.62 |
| 08/14/2026 19:53 | 1 | 67.62 |
| 08/14/2026 19:52 | 10 | 67.605 |
| 08/14/2026 19:52 | 9 | 67.61 |
| 08/14/2026 19:52 | 10 | 67.61 |
| 08/14/2026 19:52 | 100 | 67.61 |
| 08/14/2026 19:52 | 35 | 67.61 |
| 08/14/2026 19:52 | 99 | 67.61 |
| 08/14/2026 19:52 | 1 | 67.61 |
| 08/14/2026 19:52 | 10 | 67.59 |
| 08/14/2026 19:52 | 50 | 67.58 |
| 08/14/2026 19:52 | 18 | 67.58 |
| 08/14/2026 19:52 | 42 | 67.58 |
| 08/14/2026 19:52 | 1 | 67.58 |
| 08/14/2026 19:48 | 8 | 67.61 |
| 08/14/2026 19:48 | 1 | 67.62 |
| 08/14/2026 19:48 | 10 | 67.62 |
| 08/14/2026 19:48 | 10 | 67.62 |
| 08/14/2026 19:48 | 100 | 67.62 |
| 08/14/2026 19:48 | 100 | 67.62 |
| 08/14/2026 19:48 | 84 | 67.62 |
| 08/14/2026 19:48 | 1 | 67.62 |
| 08/14/2026 19:48 | 10 | 67.58 |
| 08/14/2026 19:47 | 1 | 67.56 |
| 08/14/2026 19:47 | 84 | 67.54 |
| 08/14/2026 19:47 | 16 | 67.54 |
| 08/14/2026 19:47 | 1 | 67.54 |
| 08/14/2026 19:47 | 99 | 67.54 |
| 08/14/2026 19:47 | 1 | 67.54 |
| 08/14/2026 19:47 | 10 | 67.55 |
| 08/14/2026 19:47 | 1 | 67.55 |
| 08/14/2026 19:47 | 180 | 67.56 |
| 08/14/2026 19:47 | 1 | 67.56 |
| 08/14/2026 19:47 | 20 | 67.56 |
| 08/14/2026 19:47 | 10 | 67.56 |
| 08/14/2026 19:47 | 100 | 67.57 |
| 08/14/2026 19:47 | 100 | 67.57 |
| 08/14/2026 19:47 | 10 | 67.58 |
| 08/14/2026 19:47 | 100 | 67.61 |
| 08/14/2026 19:47 | 100 | 67.61 |
| 08/14/2026 19:46 | 10 | 67.64 |
| 08/14/2026 19:45 | 60 | 67.61 |
| 08/14/2026 19:45 | 1 | 67.62 |
| 08/14/2026 19:45 | 4 | 67.64 |
| 08/14/2026 19:45 | 1 | 67.67 |
| 08/14/2026 19:43 | 100 | 67.66 |
| 08/14/2026 19:43 | 1 | 67.66 |
| 08/14/2026 19:43 | 9 | 67.66 |
| 08/14/2026 19:43 | 90 | 67.66 |
| 08/14/2026 19:43 | 100 | 67.66 |
| 08/14/2026 19:43 | 100 | 67.66 |
| 08/14/2026 19:43 | 110 | 67.66 |
| 08/14/2026 19:43 | 290 | 67.66 |
| 08/14/2026 19:43 | 1 | 67.66 |
| 08/14/2026 19:43 | 1 | 67.66 |
| 08/14/2026 19:43 | 100 | 67.66 |
| 08/14/2026 19:43 | 100 | 67.65 |
| 08/14/2026 19:43 | 10 | 67.64 |
| 08/14/2026 19:42 | 51 | 67.60 |
| 08/14/2026 19:42 | 46 | 67.60 |
| 08/14/2026 19:42 | 10 | 67.60 |
| 08/14/2026 19:42 | 11 | 67.61 |
| 08/14/2026 19:42 | 38 | 67.61 |
| 08/14/2026 19:42 | 35 | 67.61 |
| 08/14/2026 19:42 | 20 | 67.61 |
| 08/14/2026 19:42 | 100 | 67.61 |
| 08/14/2026 19:42 | 100 | 67.62 |
| 08/14/2026 19:42 | 16 | 67.62 |
| 08/14/2026 19:42 | 21 | 67.62 |
| 08/14/2026 19:42 | 4 | 67.62 |
| 08/14/2026 19:42 | 59 | 67.62 |
| 08/14/2026 19:42 | 21 | 67.62 |
| 08/14/2026 19:42 | 20 | 67.62 |
| 08/14/2026 19:42 | 100 | 67.63 |
| 08/14/2026 19:42 | 25 | 67.66 |
| 08/14/2026 19:42 | 45 | 67.67 |
| 08/14/2026 19:42 | 15 | 67.66 |
| 08/14/2026 19:42 | 9 | 67.66 |
| 08/14/2026 19:42 | 10 | 67.65 |
| 08/14/2026 19:42 | 3 | 67.63 |
| 08/14/2026 19:41 | 31 | 67.64 |
| 08/14/2026 19:40 | 69 | 67.64 |
| 08/14/2026 19:39 | 1 | 67.65 |
| 08/14/2026 19:39 | 1 | 67.65 |
| 08/14/2026 19:39 | 1 | 67.675 |
| 08/14/2026 19:39 | 100 | 67.67 |
| 08/14/2026 19:39 | 100 | 67.67 |
| 08/14/2026 19:39 | 20 | 67.67 |
| 08/14/2026 19:39 | 90 | 67.67 |
| 08/14/2026 19:39 | 76 | 67.67 |
| 08/14/2026 19:39 | 100 | 67.67 |
| 08/14/2026 19:39 | 2 | 67.67 |
| 08/14/2026 19:39 | 1 | 67.67 |
| 08/14/2026 19:39 | 100 | 67.67 |
| 08/14/2026 19:39 | 10 | 67.67 |
| 08/14/2026 19:39 | 90 | 67.67 |
| 08/14/2026 19:39 | 8 | 67.66 |
| 08/14/2026 19:39 | 3 | 67.645 |
| 08/14/2026 19:39 | 199 | 67.645 |
| 08/14/2026 19:39 | 1 | 67.63 |
| 08/14/2026 19:38 | 1 | 67.63 |
| 08/14/2026 19:38 | 1 | 67.645 |
| 08/14/2026 19:37 | 1 | 67.63 |
| 08/14/2026 19:37 | 100 | 67.64 |
| 08/14/2026 19:37 | 16 | 67.64 |
| 08/14/2026 19:37 | 9 | 67.64 |
| 08/14/2026 19:37 | 6 | 67.64 |
| 08/14/2026 19:37 | 123 | 67.64 |
| 08/14/2026 19:37 | 77 | 67.64 |
| 08/14/2026 19:37 | 9 | 67.64 |
| 08/14/2026 19:37 | 10 | 67.64 |
| 08/14/2026 19:37 | 4 | 67.64 |
| 08/14/2026 19:37 | 100 | 67.65 |
| 08/14/2026 19:37 | 100 | 67.65 |
| 08/14/2026 19:37 | 20 | 67.66 |
| 08/14/2026 19:37 | 100 | 67.66 |
| 08/14/2026 19:37 | 13 | 67.66 |
| 08/14/2026 19:37 | 100 | 67.66 |
| 08/14/2026 19:37 | 99 | 67.66 |
| 08/14/2026 19:37 | 1 | 67.67 |
| 08/14/2026 19:37 | 1 | 67.66 |
| 08/14/2026 19:36 | 1 | 67.69 |
| 08/14/2026 19:36 | 1 | 67.70 |
| 08/14/2026 19:36 | 100 | 67.69 |
| 08/14/2026 19:36 | 43 | 67.69 |
| 08/14/2026 19:36 | 99 | 67.69 |
| 08/14/2026 19:36 | 1 | 67.69 |
| 08/14/2026 19:36 | 10 | 67.70 |
| 08/14/2026 19:36 | 5 | 67.71 |
| 08/14/2026 19:36 | 14 | 67.71 |
| 08/14/2026 19:36 | 1 | 67.73 |
| 08/14/2026 19:36 | 1 | 67.71 |
| 08/14/2026 19:35 | 1 | 67.72 |
| 08/14/2026 19:35 | 23 | 67.73 |
| 08/14/2026 19:35 | 1 | 67.71 |
| 08/14/2026 19:35 | 4 | 67.71 |
| 08/14/2026 19:35 | 100 | 67.71 |
| 08/14/2026 19:35 | 10 | 67.71 |
| 08/14/2026 19:35 | 2 | 67.71 |
| 08/14/2026 19:35 | 1 | 67.71 |
| 08/14/2026 19:35 | 1 | 67.69 |
| 08/14/2026 19:34 | 78 | 67.68 |
| 08/14/2026 19:34 | 1 | 67.68 |
| 08/14/2026 19:34 | 2 | 67.69 |
| 08/14/2026 19:34 | 10 | 67.70 |
| 08/14/2026 19:34 | 51 | 67.73 |
| 08/14/2026 19:34 | 1 | 67.72 |
| 08/14/2026 19:33 | 2 | 67.70 |
| 08/14/2026 19:33 | 2 | 67.70 |
| 08/14/2026 19:32 | 10 | 67.70 |
| 08/14/2026 19:32 | 12 | 67.70 |
| 08/14/2026 19:32 | 92 | 67.70 |
| 08/14/2026 19:32 | 8 | 67.70 |
| 08/14/2026 19:32 | 4 | 67.68 |
| 08/14/2026 19:32 | 100 | 67.68 |
| 08/14/2026 19:31 | 100 | 67.65 |
| 08/14/2026 19:31 | 10 | 67.65 |
| 08/14/2026 19:31 | 100 | 67.65 |
| 08/14/2026 19:31 | 35 | 67.65 |
| 08/14/2026 19:31 | 100 | 67.65 |
| 08/14/2026 19:31 | 87 | 67.65 |
| 08/14/2026 19:31 | 1 | 67.65 |
| 08/14/2026 19:31 | 12 | 67.65 |
| 08/14/2026 19:31 | 6 | 67.65 |
| 08/14/2026 19:31 | 20 | 67.65 |
| 08/14/2026 19:31 | 50 | 67.66 |
| 08/14/2026 19:31 | 2 | 67.66 |
| 08/14/2026 19:31 | 10 | 67.66 |
| 08/14/2026 19:30 | 33 | 67.67 |
| 08/14/2026 19:30 | 200 | 67.67 |
| 08/14/2026 19:30 | 10 | 67.67 |
| 08/14/2026 19:30 | 77 | 67.67 |
| 08/14/2026 19:30 | 4 | 67.69 |
| 08/14/2026 19:30 | 10 | 67.68 |
| 08/14/2026 19:30 | 81 | 67.67 |
| 08/14/2026 19:30 | 100 | 67.67 |
| 08/14/2026 19:30 | 100 | 67.66 |
| 08/14/2026 19:30 | 20 | 67.66 |
| 08/14/2026 19:30 | 100 | 67.66 |
| 08/14/2026 19:30 | 31 | 67.65 |
| 08/14/2026 19:30 | 13 | 67.65 |
| 08/14/2026 19:30 | 15 | 67.65 |
| 08/14/2026 19:30 | 100 | 67.65 |
| 08/14/2026 19:30 | 10 | 67.65 |
| 08/14/2026 19:30 | 10 | 67.65 |
| 08/14/2026 19:30 | 6 | 67.65 |
| 08/14/2026 19:30 | 1 | 67.64 |
| 08/14/2026 19:30 | 8 | 67.64 |
| 08/14/2026 19:30 | 20 | 67.64 |
| 08/14/2026 19:30 | 1 | 67.64 |
| 08/14/2026 19:29 | 2 | 67.63 |
| 08/14/2026 19:29 | 20 | 67.62 |
| 08/14/2026 19:29 | 10 | 67.615 |
| 08/14/2026 19:29 | 1 | 67.615 |
| 08/14/2026 19:28 | 2 | 67.615 |
| 08/14/2026 19:26 | 80 | 67.60 |
| 08/14/2026 19:26 | 100 | 67.60 |
| 08/14/2026 19:26 | 1 | 67.60 |
| 08/14/2026 19:26 | 100 | 67.60 |
| 08/14/2026 19:26 | 100 | 67.59 |
| 08/14/2026 19:26 | 10 | 67.59 |
| 08/14/2026 19:26 | 100 | 67.59 |
| 08/14/2026 19:26 | 100 | 67.59 |
| 08/14/2026 19:26 | 23 | 67.59 |
| 08/14/2026 19:26 | 85 | 67.59 |
| 08/14/2026 19:26 | 62 | 67.60 |
| 08/14/2026 19:26 | 38 | 67.60 |
| 08/14/2026 19:26 | 50 | 67.60 |
| 08/14/2026 19:26 | 50 | 67.60 |
| 08/14/2026 19:26 | 100 | 67.60 |
| 08/14/2026 19:26 | 15 | 67.605 |
| 08/14/2026 19:26 | 100 | 67.605 |
| 08/14/2026 19:26 | 32 | 67.605 |
| 08/14/2026 19:26 | 68 | 67.605 |
| 08/14/2026 19:26 | 96 | 67.605 |
| 08/14/2026 19:26 | 3 | 67.605 |
| 08/14/2026 19:25 | 1 | 67.605 |
| 08/14/2026 19:25 | 1 | 67.60 |
| 08/14/2026 19:24 | 3 | 67.60 |
| 08/14/2026 19:24 | 2 | 67.60 |
| 08/14/2026 19:24 | 1 | 67.615 |
| 08/14/2026 19:23 | 3 | 67.60 |
| 08/14/2026 19:23 | 46 | 67.60 |
| 08/14/2026 19:23 | 1 | 67.60 |
| 08/14/2026 19:22 | 57 | 67.625 |
| 08/14/2026 19:22 | 100 | 67.61 |
| 08/14/2026 19:22 | 19 | 67.61 |
| 08/14/2026 19:22 | 1 | 67.61 |
| 08/14/2026 19:22 | 102 | 67.61 |
| 08/14/2026 19:22 | 70 | 67.59 |
| 08/14/2026 19:22 | 6 | 67.60 |
| 08/14/2026 19:22 | 1 | 67.60 |
| 08/14/2026 19:22 | 1 | 67.60 |
| 08/14/2026 19:22 | 100 | 67.60 |
| 08/14/2026 19:22 | 38 | 67.60 |
| 08/14/2026 19:22 | 10 | 67.60 |
| 08/14/2026 19:22 | 100 | 67.60 |
| 08/14/2026 19:22 | 148 | 67.59 |
| 08/14/2026 19:22 | 100 | 67.59 |
| 08/14/2026 19:22 | 24 | 67.59 |
| 08/14/2026 19:22 | 4 | 67.57 |
| 08/14/2026 19:22 | 79 | 67.57 |
| 08/14/2026 19:22 | 20 | 67.56 |
| 08/14/2026 19:21 | 10 | 67.55 |
| 08/14/2026 19:21 | 10 | 67.55 |
| 08/14/2026 19:21 | 100 | 67.55 |
| 08/14/2026 19:21 | 100 | 67.55 |
| 08/14/2026 19:21 | 10 | 67.55 |
| 08/14/2026 19:21 | 1 | 67.54 |
| 08/14/2026 19:21 | 1 | 67.53 |
| 08/14/2026 19:21 | 45 | 67.54 |
| 08/14/2026 19:21 | 1 | 67.54 |
| 08/14/2026 19:21 | 1 | 67.535 |
| 08/14/2026 19:20 | 28 | 67.54 |
| 08/14/2026 19:20 | 6 | 67.54 |
| 08/14/2026 19:20 | 3 | 67.53 |
| 08/14/2026 19:20 | 10 | 67.53 |
| 08/14/2026 19:20 | 2 | 67.53 |
| 08/14/2026 19:20 | 2 | 67.53 |
| 08/14/2026 19:20 | 2 | 67.53 |
| 08/14/2026 19:20 | 8 | 67.53 |
| 08/14/2026 19:20 | 1 | 67.54 |
| 08/14/2026 19:20 | 3 | 67.53 |
| 08/14/2026 19:20 | 1 | 67.53 |
| 08/14/2026 19:20 | 2 | 67.54 |
| 08/14/2026 19:19 | 100 | 67.55 |
| 08/14/2026 19:19 | 12 | 67.55 |
| 08/14/2026 19:19 | 5 | 67.56 |
| 08/14/2026 19:19 | 1 | 67.56 |
| 08/14/2026 19:19 | 4 | 67.545 |
| 08/14/2026 19:19 | 1 | 67.54 |
| 08/14/2026 19:18 | 10 | 67.55 |
| 08/14/2026 19:18 | 2 | 67.55 |
| 08/14/2026 19:17 | 1 | 67.53 |
| 08/14/2026 19:17 | 37 | 67.54 |
| 08/14/2026 19:17 | 2 | 67.54 |
| 08/14/2026 19:17 | 1 | 67.54 |
| 08/14/2026 19:15 | 5 | 67.55 |
| 08/14/2026 19:15 | 10 | 67.55 |
| 08/14/2026 19:15 | 100 | 67.55 |
| 08/14/2026 19:15 | 100 | 67.55 |
| 08/14/2026 19:15 | 1 | 67.55 |
| 08/14/2026 19:14 | 1 | 67.57 |
| 08/14/2026 19:14 | 22 | 67.55 |
| 08/14/2026 19:14 | 20 | 67.55 |
| 08/14/2026 19:14 | 8 | 67.57 |
| 08/14/2026 19:14 | 1 | 67.58 |
| 08/14/2026 19:13 | 14 | 67.57 |
| 08/14/2026 19:13 | 4 | 67.57 |
| 08/14/2026 19:13 | 20 | 67.56 |
| 08/14/2026 19:13 | 100 | 67.56 |
| 08/14/2026 19:13 | 24 | 67.54 |
| 08/14/2026 19:13 | 38 | 67.54 |
| 08/14/2026 19:13 | 38 | 67.54 |
| 08/14/2026 19:12 | 50 | 67.53 |
| 08/14/2026 19:12 | 45 | 67.54 |
| 08/14/2026 19:12 | 8 | 67.54 |
| 08/14/2026 19:12 | 10 | 67.54 |
| 08/14/2026 19:12 | 1 | 67.54 |
| 08/14/2026 19:12 | 1 | 67.54 |
| 08/14/2026 19:12 | 20 | 67.54 |
| 08/14/2026 19:12 | 94 | 67.54 |
| 08/14/2026 19:12 | 77 | 67.54 |
| 08/14/2026 19:12 | 99 | 67.54 |
| 08/14/2026 19:12 | 10 | 67.52 |
| 08/14/2026 19:12 | 10 | 67.52 |
| 08/14/2026 19:12 | 100 | 67.52 |
| 08/14/2026 19:12 | 45 | 67.52 |
| 08/14/2026 19:12 | 1 | 67.51 |
| 08/14/2026 19:12 | 99 | 67.51 |
| 08/14/2026 19:12 | 1 | 67.54 |
| 08/14/2026 19:12 | 1 | 67.51 |
| 08/14/2026 19:11 | 1 | 67.52 |
| 08/14/2026 19:11 | 100 | 67.53 |
| 08/14/2026 19:11 | 100 | 67.53 |
| 08/14/2026 19:11 | 1 | 67.50 |
| 08/14/2026 19:11 | 1 | 67.54 |
| 08/14/2026 19:10 | 50 | 67.51 |
| 08/14/2026 19:10 | 10 | 67.51 |
| 08/14/2026 19:10 | 100 | 67.54 |
| 08/14/2026 19:10 | 7 | 67.54 |
| 08/14/2026 19:10 | 10 | 67.55 |
| 08/14/2026 19:10 | 1 | 67.55 |
| 08/14/2026 19:10 | 10 | 67.55 |
| 08/14/2026 19:10 | 1 | 67.55 |
| 08/14/2026 19:10 | 20 | 67.55 |
| 08/14/2026 19:10 | 40 | 67.55 |
| 08/14/2026 19:10 | 10 | 67.53 |
| 08/14/2026 19:10 | 1 | 67.53 |
| 08/14/2026 19:09 | 1 | 67.50 |
| 08/14/2026 19:09 | 3 | 67.51 |
| 08/14/2026 19:09 | 1 | 67.51 |
| 08/14/2026 19:09 | 80 | 67.51 |
| 08/14/2026 19:09 | 4 | 67.50 |
| 08/14/2026 19:09 | 100 | 67.50 |
| 08/14/2026 19:09 | 10 | 67.50 |
| 08/14/2026 19:09 | 10 | 67.50 |
| 08/14/2026 19:09 | 16 | 67.50 |
| 08/14/2026 19:09 | 4 | 67.50 |
| 08/14/2026 19:09 | 99 | 67.50 |
| 08/14/2026 19:09 | 1 | 67.50 |
| 08/14/2026 19:09 | 100 | 67.47 |
| 08/14/2026 19:09 | 54 | 67.48 |
| 08/14/2026 19:09 | 1 | 67.47 |
| 08/14/2026 19:09 | 38 | 67.47 |
| 08/14/2026 19:09 | 1 | 67.47 |
| 08/14/2026 19:08 | 100 | 67.465 |
| 08/14/2026 19:08 | 1 | 67.48 |
| 08/14/2026 19:08 | 1 | 67.44 |
| 08/14/2026 19:07 | 1 | 67.45 |
| 08/14/2026 19:07 | 1 | 67.47 |
| 08/14/2026 19:07 | 6 | 67.46 |
| 08/14/2026 19:07 | 1 | 67.46 |
| 08/14/2026 19:07 | 15 | 67.48 |
| 08/14/2026 19:07 | 4 | 67.48 |
| 08/14/2026 19:07 | 1 | 67.48 |
| 08/14/2026 19:07 | 1 | 67.44 |
| 08/14/2026 19:07 | 14 | 67.44 |
| 08/14/2026 19:07 | 79 | 67.45 |
| 08/14/2026 19:07 | 1 | 67.45 |
| 08/14/2026 19:07 | 31 | 67.45 |
| 08/14/2026 19:07 | 100 | 67.45 |
| 08/14/2026 19:07 | 10 | 67.45 |
| 08/14/2026 19:07 | 9 | 67.44 |
| 08/14/2026 19:07 | 100 | 67.44 |
| 08/14/2026 19:07 | 31 | 67.44 |
| 08/14/2026 19:07 | 10 | 67.46 |
| 08/14/2026 19:07 | 1 | 67.44 |
| 08/14/2026 19:07 | 10 | 67.44 |
| 08/14/2026 19:07 | 10 | 67.44 |
| 08/14/2026 19:07 | 32 | 67.46 |
| 08/14/2026 19:07 | 20 | 67.46 |
| 08/14/2026 19:07 | 2 | 67.47 |
| 08/14/2026 19:07 | 100 | 67.47 |
| 08/14/2026 19:07 | 10 | 67.47 |
| 08/14/2026 19:07 | 1 | 67.47 |
| 08/14/2026 19:06 | 100 | 67.48 |
| 08/14/2026 19:06 | 5 | 67.48 |
| 08/14/2026 19:06 | 22 | 67.48 |
| 08/14/2026 19:06 | 7 | 67.48 |
| 08/14/2026 19:06 | 112 | 67.50 |
| 08/14/2026 19:06 | 4 | 67.49 |
| 08/14/2026 19:06 | 3 | 67.49 |
| 08/14/2026 19:06 | 38 | 67.49 |
| 08/14/2026 19:06 | 100 | 67.50 |
| 08/14/2026 19:06 | 38 | 67.50 |
| 08/14/2026 19:06 | 2 | 67.51 |
| 08/14/2026 19:06 | 100 | 67.51 |
| 08/14/2026 19:06 | 31 | 67.51 |
| 08/14/2026 19:06 | 1 | 67.51 |
| 08/14/2026 19:06 | 43 | 67.51 |
| 08/14/2026 19:06 | 1 | 67.51 |
| 08/14/2026 19:06 | 86 | 67.49 |
| 08/14/2026 19:06 | 100 | 67.49 |
| 08/14/2026 19:04 | 7 | 67.48 |
| 08/14/2026 19:04 | 20 | 67.48 |
| 08/14/2026 19:04 | 3 | 67.49 |
| 08/14/2026 19:03 | 50 | 67.49 |
| 08/14/2026 19:03 | 4 | 67.49 |
| 08/14/2026 19:03 | 5 | 67.49 |
| 08/14/2026 19:03 | 100 | 67.49 |
| 08/14/2026 19:03 | 10 | 67.52 |
| 08/14/2026 19:03 | 75 | 67.52 |
| 08/14/2026 19:02 | 100 | 67.51 |
| 08/14/2026 19:02 | 20 | 67.51 |
| 08/14/2026 19:02 | 66 | 67.51 |
| 08/14/2026 19:02 | 10 | 67.51 |
| 08/14/2026 19:02 | 4 | 67.51 |
| 08/14/2026 19:02 | 6 | 67.50 |
| 08/14/2026 19:02 | 1 | 67.51 |
| 08/14/2026 19:02 | 4 | 67.51 |
| 08/14/2026 19:02 | 75 | 67.51 |
| 08/14/2026 19:02 | 9 | 67.50 |
| 08/14/2026 19:02 | 1 | 67.50 |
| 08/14/2026 19:02 | 90 | 67.50 |
| 08/14/2026 19:02 | 10 | 67.50 |
| 08/14/2026 19:02 | 56 | 67.48 |
| 08/14/2026 19:02 | 10 | 67.50 |
| 08/14/2026 19:02 | 10 | 67.50 |
| 08/14/2026 19:02 | 90 | 67.50 |
| 08/14/2026 19:02 | 10 | 67.50 |
| 08/14/2026 19:01 | 6 | 67.48 |
| 08/14/2026 19:01 | 4 | 67.49 |
| 08/14/2026 19:01 | 10 | 67.49 |
| 08/14/2026 19:01 | 70 | 67.49 |
| 08/14/2026 19:01 | 100 | 67.49 |
| 08/14/2026 19:01 | 20 | 67.48 |
| 08/14/2026 19:01 | 10 | 67.48 |
| 08/14/2026 19:01 | 9 | 67.45 |
| 08/14/2026 19:01 | 1 | 67.48 |
| 08/14/2026 19:00 | 4 | 67.46 |
| 08/14/2026 19:00 | 9 | 67.46 |
| 08/14/2026 19:00 | 100 | 67.49 |
| 08/14/2026 19:00 | 100 | 67.49 |
| 08/14/2026 19:00 | 100 | 67.49 |
| 08/14/2026 19:00 | 10 | 67.49 |
| 08/14/2026 19:00 | 10 | 67.49 |
| 08/14/2026 19:00 | 1 | 67.49 |
| 08/14/2026 18:59 | 1 | 67.45 |
| 08/14/2026 18:58 | 38 | 67.46 |
| 08/14/2026 18:58 | 88 | 67.46 |
| 08/14/2026 18:58 | 4 | 67.46 |
| 08/14/2026 18:58 | 1 | 67.47 |
| 08/14/2026 18:58 | 10 | 67.47 |
| 08/14/2026 18:58 | 2 | 67.47 |
| 08/14/2026 18:58 | 2 | 67.47 |
| 08/14/2026 18:57 | 38 | 67.49 |
| 08/14/2026 18:57 | 10 | 67.49 |
| 08/14/2026 18:57 | 2 | 67.47 |
| 08/14/2026 18:57 | 4 | 67.47 |
| 08/14/2026 18:56 | 1 | 67.49 |
| 08/14/2026 18:56 | 6 | 67.47 |
| 08/14/2026 18:56 | 100 | 67.48 |
| 08/14/2026 18:56 | 8 | 67.48 |
| 08/14/2026 18:56 | 100 | 67.48 |
| 08/14/2026 18:56 | 99 | 67.48 |
| 08/14/2026 18:56 | 1 | 67.48 |
| 08/14/2026 18:55 | 1 | 67.51 |
| 08/14/2026 18:55 | 1 | 67.48 |
| 08/14/2026 18:55 | 10 | 67.50 |
| 08/14/2026 18:55 | 10 | 67.50 |
| 08/14/2026 18:55 | 99 | 67.50 |
| 08/14/2026 18:55 | 100 | 67.50 |
| 08/14/2026 18:55 | 7 | 67.50 |
| 08/14/2026 18:55 | 1 | 67.50 |
| 08/14/2026 18:54 | 1 | 67.50 |
| 08/14/2026 18:54 | 1 | 67.50 |
| 08/14/2026 18:54 | 6 | 67.47 |
| 08/14/2026 18:54 | 1 | 67.46 |
| 08/14/2026 18:54 | 1 | 67.50 |
| 08/14/2026 18:54 | 1 | 67.47 |
| 08/14/2026 18:54 | 8 | 67.49 |
| 08/14/2026 18:54 | 7 | 67.49 |
| 08/14/2026 18:53 | 1 | 67.45 |
| 08/14/2026 18:53 | 1 | 67.48 |
| 08/14/2026 18:53 | 1 | 67.49 |
| 08/14/2026 18:53 | 43 | 67.46 |
| 08/14/2026 18:53 | 3 | 67.46 |
| 08/14/2026 18:53 | 98 | 67.47 |
| 08/14/2026 18:53 | 2 | 67.47 |
| 08/14/2026 18:53 | 1 | 67.47 |
| 08/14/2026 18:53 | 1 | 67.49 |
| 08/14/2026 18:53 | 48 | 67.49 |
| 08/14/2026 18:53 | 48 | 67.49 |
| 08/14/2026 18:53 | 9 | 67.49 |
| 08/14/2026 18:53 | 1 | 67.49 |
| 08/14/2026 18:52 | 13 | 67.47 |
| 08/14/2026 18:51 | 14 | 67.48 |
| 08/14/2026 18:51 | 10 | 67.48 |
| 08/14/2026 18:51 | 100 | 67.48 |
| 08/14/2026 18:51 | 99 | 67.48 |
| 08/14/2026 18:51 | 1 | 67.48 |
| 08/14/2026 18:51 | 1 | 67.47 |
| 08/14/2026 18:51 | 1 | 67.47 |
| 08/14/2026 18:51 | 14 | 67.47 |
| 08/14/2026 18:51 | 3 | 67.47 |
| 08/14/2026 18:51 | 1 | 67.47 |
| 08/14/2026 18:51 | 1 | 67.47 |
| 08/14/2026 18:51 | 79 | 67.47 |
| 08/14/2026 18:51 | 21 | 67.47 |
| 08/14/2026 18:51 | 44 | 67.46 |
| 08/14/2026 18:51 | 32 | 67.46 |
| 08/14/2026 18:51 | 20 | 67.46 |
| 08/14/2026 18:51 | 1 | 67.465 |
| 08/14/2026 18:51 | 1 | 67.46 |
| 08/14/2026 18:51 | 80 | 67.47 |
| 08/14/2026 18:51 | 30 | 67.47 |
| 08/14/2026 18:51 | 12 | 67.47 |
| 08/14/2026 18:51 | 33 | 67.47 |
| 08/14/2026 18:51 | 20 | 67.47 |
| 08/14/2026 18:51 | 100 | 67.48 |
| 08/14/2026 18:51 | 36 | 67.48 |
| 08/14/2026 18:48 | 8 | 67.49 |
| 08/14/2026 18:48 | 6 | 67.49 |
| 08/14/2026 18:48 | 10 | 67.49 |
| 08/14/2026 18:48 | 19 | 67.50 |
| 08/14/2026 18:48 | 9 | 67.52 |
| 08/14/2026 18:48 | 1 | 67.51 |
| 08/14/2026 18:48 | 4 | 67.53 |
| 08/14/2026 18:48 | 10 | 67.53 |
| 08/14/2026 18:48 | 10 | 67.53 |
| 08/14/2026 18:48 | 4 | 67.53 |
| 08/14/2026 18:48 | 99 | 67.53 |
| 08/14/2026 18:48 | 1 | 67.53 |
| 08/14/2026 18:48 | 1 | 67.51 |
| 08/14/2026 18:47 | 10 | 67.51 |
| 08/14/2026 18:47 | 1 | 67.51 |
| 08/14/2026 18:47 | 1 | 67.50 |
| 08/14/2026 18:47 | 100 | 67.52 |
| 08/14/2026 18:47 | 93 | 67.52 |
| 08/14/2026 18:47 | 7 | 67.52 |
| 08/14/2026 18:47 | 100 | 67.53 |
| 08/14/2026 18:47 | 51 | 67.53 |
| 08/14/2026 18:47 | 6 | 67.53 |
| 08/14/2026 18:47 | 100 | 67.54 |
| 08/14/2026 18:47 | 136 | 67.54 |
| 08/14/2026 18:47 | 38 | 67.54 |
| 08/14/2026 18:47 | 62 | 67.55 |
| 08/14/2026 18:47 | 38 | 67.55 |
| 08/14/2026 18:47 | 100 | 67.55 |
| 08/14/2026 18:47 | 2 | 67.55 |
| 08/14/2026 18:47 | 2 | 67.56 |
| 08/14/2026 18:45 | 5 | 67.58 |
| 08/14/2026 18:45 | 2 | 67.56 |
| 08/14/2026 18:45 | 2 | 67.58 |
| 08/14/2026 18:45 | 2 | 67.56 |
| 08/14/2026 18:45 | 26 | 67.56 |
| 08/14/2026 18:45 | 26 | 67.56 |
| 08/14/2026 18:45 | 1 | 67.56 |
| 08/14/2026 18:45 | 12 | 67.58 |
| 08/14/2026 18:45 | 10 | 67.58 |
| 08/14/2026 18:45 | 20 | 67.58 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 200 | 67.56 |
| 08/14/2026 18:45 | 52 | 67.56 |
| 08/14/2026 18:45 | 26 | 67.56 |
| 08/14/2026 18:45 | 49 | 67.56 |
| 08/14/2026 18:45 | 3 | 67.56 |
| 08/14/2026 18:45 | 19 | 67.56 |
| 08/14/2026 18:45 | 26 | 67.56 |
| 08/14/2026 18:45 | 10 | 67.58 |
| 08/14/2026 18:45 | 20 | 67.58 |
| 08/14/2026 18:45 | 200 | 67.56 |
| 08/14/2026 18:45 | 28 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 28 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 156 | 67.56 |
| 08/14/2026 18:45 | 4 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.56 |
| 08/14/2026 18:45 | 100 | 67.57 |
| 08/14/2026 18:45 | 2 | 67.58 |
| 08/14/2026 18:45 | 3 | 67.58 |
| 08/14/2026 18:45 | 12 | 67.58 |
| 08/14/2026 18:45 | 20 | 67.58 |
| 08/14/2026 18:45 | 100 | 67.58 |
| 08/14/2026 18:45 | 1 | 67.58 |
| 08/14/2026 18:45 | 400 | 67.58 |
| 08/14/2026 18:45 | 13 | 67.58 |
| 08/14/2026 18:45 | 10 | 67.58 |
| 08/14/2026 18:45 | 100 | 67.58 |
| 08/14/2026 18:45 | 240 | 67.57 |
| 08/14/2026 18:45 | 140 | 67.555 |
| 08/14/2026 18:45 | 100 | 67.555 |
| 08/14/2026 18:45 | 74 | 67.57 |
| 08/14/2026 18:45 | 10 | 67.57 |
| 08/14/2026 18:45 | 100 | 67.57 |
| 08/14/2026 18:45 | 10 | 67.57 |
| 08/14/2026 18:45 | 240 | 67.555 |
| 08/14/2026 18:45 | 200 | 67.555 |
| 08/14/2026 18:45 | 100 | 67.54 |
| 08/14/2026 18:45 | 5 | 67.54 |
| 08/14/2026 18:44 | 17 | 67.58 |
| 08/14/2026 18:43 | 5 | 67.56 |
| 08/14/2026 18:42 | 9 | 67.56 |
| 08/14/2026 18:42 | 63 | 67.56 |
| 08/14/2026 18:42 | 31 | 67.57 |
| 08/14/2026 18:42 | 100 | 67.57 |
| 08/14/2026 18:42 | 10 | 67.57 |
| 08/14/2026 18:42 | 5 | 67.58 |
| 08/14/2026 18:42 | 5 | 67.58 |
| 08/14/2026 18:42 | 100 | 67.59 |
| 08/14/2026 18:42 | 100 | 67.59 |
| 08/14/2026 18:42 | 99 | 67.59 |
| 08/14/2026 18:42 | 1 | 67.59 |
| 08/14/2026 18:41 | 1 | 67.58 |
| 08/14/2026 18:41 | 10 | 67.58 |
| 08/14/2026 18:41 | 1 | 67.59 |
| 08/14/2026 18:41 | 1 | 67.59 |
| 08/14/2026 18:41 | 100 | 67.59 |
| 08/14/2026 18:41 | 12 | 67.61 |
| 08/14/2026 18:41 | 42 | 67.61 |
| 08/14/2026 18:37 | 1 | 67.60 |
| 08/14/2026 18:37 | 100 | 67.60 |
| 08/14/2026 18:37 | 2 | 67.59 |
| 08/14/2026 18:37 | 78 | 67.575 |
| 08/14/2026 18:37 | 14 | 67.55 |
| 08/14/2026 18:37 | 2 | 67.55 |
| 08/14/2026 18:37 | 100 | 67.56 |
| 08/14/2026 18:37 | 1 | 67.56 |
| 08/14/2026 18:36 | 6 | 67.56 |
| 08/14/2026 18:33 | 9 | 67.60 |
| 08/14/2026 18:33 | 1 | 67.60 |
| 08/14/2026 18:33 | 100 | 67.58 |
| 08/14/2026 18:33 | 72 | 67.57 |
| 08/14/2026 18:33 | 1 | 67.55 |
| 08/14/2026 18:33 | 10 | 67.55 |
| 08/14/2026 18:33 | 20 | 67.55 |
| 08/14/2026 18:33 | 78 | 67.55 |
| 08/14/2026 18:33 | 86 | 67.55 |
| 08/14/2026 18:33 | 83 | 67.55 |
| 08/14/2026 18:32 | 55 | 67.515 |
| 08/14/2026 18:32 | 100 | 67.53 |
| 08/14/2026 18:32 | 30 | 67.53 |
| 08/14/2026 18:32 | 100 | 67.52 |
| 08/14/2026 18:31 | 60 | 67.51 |
| 08/14/2026 18:31 | 21 | 67.51 |
| 08/14/2026 18:31 | 69 | 67.51 |
| 08/14/2026 18:31 | 9 | 67.51 |
| 08/14/2026 18:31 | 1 | 67.51 |
| 08/14/2026 18:31 | 1 | 67.54 |
| 08/14/2026 18:30 | 2 | 67.54 |
| 08/14/2026 18:30 | 5 | 67.54 |
| 08/14/2026 18:30 | 5 | 67.54 |
| 08/14/2026 18:30 | 10 | 67.53 |
| 08/14/2026 18:30 | 8 | 67.53 |
| 08/14/2026 18:30 | 2 | 67.53 |
| 08/14/2026 18:30 | 20 | 67.52 |
| 08/14/2026 18:30 | 10 | 67.51 |
| 08/14/2026 18:30 | 14 | 67.51 |
| 08/14/2026 18:30 | 10 | 67.50 |
| 08/14/2026 18:30 | 100 | 67.50 |
| 08/14/2026 18:30 | 100 | 67.50 |
| 08/14/2026 18:30 | 20 | 67.49 |
| 08/14/2026 18:30 | 15 | 67.49 |
| 08/14/2026 18:30 | 5 | 67.49 |
| 08/14/2026 18:30 | 1 | 67.48 |
| 08/14/2026 18:30 | 12 | 67.47 |
| 08/14/2026 18:30 | 209 | 67.45 |
| 08/14/2026 18:30 | 10 | 67.45 |
| 08/14/2026 18:30 | 100 | 67.45 |
| 08/14/2026 18:30 | 100 | 67.45 |
| 08/14/2026 18:30 | 100 | 67.44 |
| 08/14/2026 18:30 | 1 | 67.42 |
| 08/14/2026 18:30 | 72 | 67.42 |
| 08/14/2026 18:30 | 100 | 67.42 |
| 08/14/2026 18:30 | 83 | 67.42 |
| 08/14/2026 18:30 | 99 | 67.42 |
| 08/14/2026 18:30 | 10 | 67.40 |
| 08/14/2026 18:30 | 142 | 67.41 |
| 08/14/2026 18:30 | 100 | 67.41 |
| 08/14/2026 18:30 | 100 | 67.41 |
| 08/14/2026 18:30 | 2 | 67.40 |
| 08/14/2026 18:30 | 10 | 67.40 |
| 08/14/2026 18:30 | 100 | 67.39 |
| 08/14/2026 18:29 | 3 | 67.39 |
| 08/14/2026 18:29 | 8 | 67.39 |
| 08/14/2026 18:28 | 67 | 67.38 |
| 08/14/2026 18:28 | 100 | 67.39 |
| 08/14/2026 18:27 | 1 | 67.39 |
| 08/14/2026 18:27 | 1 | 67.37 |
| 08/14/2026 18:27 | 18 | 67.39 |
| 08/14/2026 18:27 | 15 | 67.39 |
| 08/14/2026 18:27 | 9 | 67.39 |
| 08/14/2026 18:27 | 1 | 67.39 |
| 08/14/2026 18:27 | 9 | 67.37 |
| 08/14/2026 18:27 | 7 | 67.37 |
| 08/14/2026 18:27 | 49 | 67.36 |
| 08/14/2026 18:27 | 6 | 67.37 |
| 08/14/2026 18:27 | 68 | 67.37 |
| 08/14/2026 18:27 | 98 | 67.37 |
| 08/14/2026 18:27 | 100 | 67.37 |
| 08/14/2026 18:27 | 5 | 67.385 |
| 08/14/2026 18:27 | 2 | 67.38 |
| 08/14/2026 18:27 | 2 | 67.38 |
| 08/14/2026 18:27 | 100 | 67.38 |
| 08/14/2026 18:27 | 100 | 67.38 |
| 08/14/2026 18:27 | 26 | 67.38 |
| 08/14/2026 18:27 | 24 | 67.38 |
| 08/14/2026 18:27 | 16 | 67.38 |
| 08/14/2026 18:27 | 20 | 67.38 |
| 08/14/2026 18:27 | 5 | 67.39 |
| 08/14/2026 18:27 | 5 | 67.39 |
| 08/14/2026 18:27 | 5 | 67.39 |
| 08/14/2026 18:27 | 100 | 67.39 |
| 08/14/2026 18:27 | 25 | 67.39 |
| 08/14/2026 18:27 | 1 | 67.39 |
| 08/14/2026 18:26 | 34 | 67.40 |
| 08/14/2026 18:26 | 66 | 67.40 |
| 08/14/2026 18:26 | 34 | 67.40 |
| 08/14/2026 18:25 | 2 | 67.39 |
| 08/14/2026 18:24 | 1 | 67.42 |
| 08/14/2026 18:24 | 1 | 67.40 |
| 08/14/2026 18:24 | 60 | 67.39 |
| 08/14/2026 18:24 | 40 | 67.39 |
| 08/14/2026 18:22 | 1 | 67.395 |
| 08/14/2026 18:21 | 45 | 67.40 |
| 08/14/2026 18:21 | 10 | 67.41 |
| 08/14/2026 18:21 | 19 | 67.41 |
| 08/14/2026 18:21 | 1 | 67.41 |
| 08/14/2026 18:21 | 100 | 67.39 |
| 08/14/2026 18:21 | 100 | 67.39 |
| 08/14/2026 18:21 | 25 | 67.39 |
| 08/14/2026 18:21 | 100 | 67.39 |
| 08/14/2026 18:21 | 100 | 67.40 |
| 08/14/2026 18:21 | 5 | 67.40 |
| 08/14/2026 18:21 | 20 | 67.40 |
| 08/14/2026 18:21 | 5 | 67.41 |
| 08/14/2026 18:21 | 100 | 67.41 |
| 08/14/2026 18:21 | 5 | 67.41 |
| 08/14/2026 18:21 | 2 | 67.41 |
| 08/14/2026 18:20 | 25 | 67.41 |
| 08/14/2026 18:20 | 100 | 67.44 |
| 08/14/2026 18:20 | 4 | 67.46 |
| 08/14/2026 18:20 | 196 | 67.46 |
| 08/14/2026 18:20 | 20 | 67.45 |
| 08/14/2026 18:20 | 20 | 67.44 |
| 08/14/2026 18:20 | 39 | 67.44 |
| 08/14/2026 18:20 | 100 | 67.42 |
| 08/14/2026 18:20 | 20 | 67.42 |
| 08/14/2026 18:20 | 11 | 67.42 |
| 08/14/2026 18:20 | 100 | 67.42 |
| 08/14/2026 18:20 | 69 | 67.42 |
| 08/14/2026 18:20 | 1 | 67.42 |
| 08/14/2026 18:20 | 100 | 67.42 |
| 08/14/2026 18:19 | 1 | 67.40 |
| 08/14/2026 18:18 | 70 | 67.42 |
| 08/14/2026 18:18 | 1 | 67.41 |
| 08/14/2026 18:18 | 1 | 67.44 |
| 08/14/2026 18:18 | 5 | 67.425 |
| 08/14/2026 18:18 | 19 | 67.425 |
| 08/14/2026 18:16 | 1 | 67.42 |
| 08/14/2026 18:16 | 100 | 67.40 |
| 08/14/2026 18:16 | 100 | 67.40 |
| 08/14/2026 18:16 | 99 | 67.40 |
| 08/14/2026 18:16 | 1 | 67.40 |
| 08/14/2026 18:15 | 59 | 67.425 |
| 08/14/2026 18:14 | 78 | 67.43 |
| 08/14/2026 18:14 | 22 | 67.43 |
| 08/14/2026 18:14 | 78 | 67.43 |
| 08/14/2026 18:12 | 100 | 67.41 |
| 08/14/2026 18:12 | 100 | 67.42 |
| 08/14/2026 18:12 | 78 | 67.42 |
| 08/14/2026 18:12 | 100 | 67.41 |
| 08/14/2026 18:12 | 10 | 67.40 |
| 08/14/2026 18:12 | 100 | 67.40 |
| 08/14/2026 18:12 | 100 | 67.40 |
| 08/14/2026 18:12 | 10 | 67.40 |
| 08/14/2026 18:12 | 12 | 67.40 |
| 08/14/2026 18:11 | 1 | 67.38 |
| 08/14/2026 18:11 | 10 | 67.38 |
| 08/14/2026 18:11 | 38 | 67.37 |
| 08/14/2026 18:11 | 38 | 67.37 |
| 08/14/2026 18:11 | 1 | 67.38 |
| 08/14/2026 18:11 | 1 | 67.38 |
| 08/14/2026 18:11 | 10 | 67.38 |
| 08/14/2026 18:11 | 184 | 67.38 |
| 08/14/2026 18:11 | 1 | 67.37 |
| 08/14/2026 18:11 | 1 | 67.385 |
| 08/14/2026 18:11 | 1 | 67.37 |
| 08/14/2026 18:10 | 39 | 67.38 |
| 08/14/2026 18:10 | 28 | 67.39 |
| 08/14/2026 18:10 | 1 | 67.41 |
| 08/14/2026 18:10 | 1 | 67.40 |
| 08/14/2026 18:10 | 90 | 67.40 |
| 08/14/2026 18:10 | 9 | 67.40 |
| 08/14/2026 18:10 | 1 | 67.40 |
| 08/14/2026 18:10 | 1 | 67.41 |
| 08/14/2026 18:10 | 26 | 67.41 |
| 08/14/2026 18:10 | 6 | 67.41 |
| 08/14/2026 18:10 | 8 | 67.42 |
| 08/14/2026 18:10 | 100 | 67.43 |
| 08/14/2026 18:10 | 100 | 67.43 |
| 08/14/2026 18:10 | 1 | 67.44 |
| 08/14/2026 18:10 | 100 | 67.44 |
| 08/14/2026 18:10 | 54 | 67.44 |
| 08/14/2026 18:09 | 46 | 67.44 |
| 08/14/2026 18:09 | 2 | 67.44 |
| 08/14/2026 18:09 | 1 | 67.49 |
| 08/14/2026 18:09 | 1 | 67.47 |
| 08/14/2026 18:09 | 1 | 67.47 |
| 08/14/2026 18:09 | 49 | 67.47 |
| 08/14/2026 18:09 | 50 | 67.47 |
| 08/14/2026 18:09 | 50 | 67.47 |
| 08/14/2026 18:09 | 100 | 67.48 |
| 08/14/2026 18:09 | 1 | 67.48 |
| 08/14/2026 18:09 | 3 | 67.48 |
| 08/14/2026 18:09 | 14 | 67.49 |
| 08/14/2026 18:09 | 16 | 67.49 |
| 08/14/2026 18:09 | 1 | 67.49 |
| 08/14/2026 18:09 | 4 | 67.49 |
| 08/14/2026 18:09 | 1 | 67.49 |
| 08/14/2026 18:09 | 12 | 67.49 |
| 08/14/2026 18:09 | 88 | 67.49 |
| 08/14/2026 18:09 | 7 | 67.49 |
| 08/14/2026 18:09 | 5 | 67.49 |
| 08/14/2026 18:09 | 10 | 67.50 |
| 08/14/2026 18:09 | 71 | 67.50 |
| 08/14/2026 18:09 | 29 | 67.50 |
| 08/14/2026 18:09 | 100 | 67.50 |
| 08/14/2026 18:09 | 1 | 67.50 |
| 08/14/2026 18:09 | 1 | 67.50 |
| 08/14/2026 18:08 | 1 | 67.51 |
| 08/14/2026 18:08 | 13 | 67.51 |
| 08/14/2026 18:08 | 13 | 67.51 |
| 08/14/2026 18:08 | 13 | 67.51 |
| 08/14/2026 18:08 | 13 | 67.51 |
| 08/14/2026 18:08 | 6 | 67.51 |
| 08/14/2026 18:05 | 100 | 67.53 |
| 08/14/2026 18:05 | 20 | 67.53 |
| 08/14/2026 18:05 | 100 | 67.53 |
| 08/14/2026 18:05 | 17 | 67.53 |
| 08/14/2026 18:05 | 3 | 67.53 |
| 08/14/2026 18:05 | 40 | 67.53 |
| 08/14/2026 18:05 | 1 | 67.52 |
| 08/14/2026 18:05 | 20 | 67.51 |
| 08/14/2026 18:05 | 14 | 67.49 |
| 08/14/2026 18:05 | 71 | 67.49 |
| 08/14/2026 18:05 | 10 | 67.48 |
| 08/14/2026 18:05 | 100 | 67.48 |
| 08/14/2026 18:05 | 10 | 67.47 |
| 08/14/2026 18:05 | 100 | 67.47 |
| 08/14/2026 18:05 | 41 | 67.46 |
| 08/14/2026 18:05 | 100 | 67.46 |
| 08/14/2026 18:05 | 71 | 67.45 |
| 08/14/2026 18:05 | 10 | 67.44 |
| 08/14/2026 18:05 | 11 | 67.44 |
| 08/14/2026 18:05 | 11 | 67.43 |
| 08/14/2026 18:05 | 200 | 67.43 |
| 08/14/2026 18:05 | 100 | 67.44 |
| 08/14/2026 18:05 | 59 | 67.44 |
| 08/14/2026 18:04 | 20 | 67.46 |
| 08/14/2026 18:04 | 19 | 67.46 |
| 08/14/2026 18:04 | 3 | 67.46 |
| 08/14/2026 18:04 | 47 | 67.43 |
| 08/14/2026 18:04 | 16 | 67.43 |
| 08/14/2026 18:04 | 37 | 67.43 |
| 08/14/2026 18:04 | 100 | 67.43 |
| 08/14/2026 18:04 | 100 | 67.43 |
| 08/14/2026 18:04 | 1 | 67.42 |
| 08/14/2026 18:04 | 1 | 67.44 |
| 08/14/2026 18:04 | 58 | 67.45 |
| 08/14/2026 18:04 | 100 | 67.45 |
| 08/14/2026 18:04 | 100 | 67.44 |
| 08/14/2026 18:04 | 100 | 67.44 |
| 08/14/2026 18:02 | 100 | 67.45 |
| 08/14/2026 18:02 | 100 | 67.45 |
| 08/14/2026 18:02 | 100 | 67.46 |
| 08/14/2026 18:02 | 9 | 67.46 |
| 08/14/2026 18:02 | 1 | 67.47 |
| 08/14/2026 18:01 | 10 | 67.45 |
| 08/14/2026 18:01 | 100 | 67.46 |
| 08/14/2026 18:01 | 2 | 67.46 |
| 08/14/2026 18:01 | 98 | 67.46 |
| 08/14/2026 18:01 | 19 | 67.46 |
| 08/14/2026 18:01 | 100 | 67.46 |
| 08/14/2026 18:01 | 10 | 67.46 |
| 08/14/2026 18:01 | 27 | 67.46 |
| 08/14/2026 18:01 | 100 | 67.46 |
| 08/14/2026 18:01 | 100 | 67.46 |
| 08/14/2026 18:01 | 7 | 67.44 |
| 08/14/2026 18:01 | 10 | 67.44 |
| 08/14/2026 18:01 | 33 | 67.44 |
| 08/14/2026 18:01 | 19 | 67.44 |
| 08/14/2026 18:01 | 100 | 67.44 |
| 08/14/2026 18:01 | 99 | 67.41 |
| 08/14/2026 18:01 | 1 | 67.41 |
| 08/14/2026 18:01 | 29 | 67.42 |
| 08/14/2026 18:01 | 1 | 67.45 |
| 08/14/2026 18:01 | 1 | 67.45 |
| 08/14/2026 18:01 | 10 | 67.42 |
| 08/14/2026 18:01 | 3 | 67.42 |
| 08/14/2026 18:01 | 1 | 67.47 |
| 08/14/2026 18:00 | 1 | 67.48 |
| 08/14/2026 18:00 | 7 | 67.43 |
| 08/14/2026 18:00 | 1 | 67.48 |
| 08/14/2026 18:00 | 1 | 67.48 |
| 08/14/2026 18:00 | 100 | 67.445 |
| 08/14/2026 18:00 | 100 | 67.45 |
| 08/14/2026 18:00 | 1 | 67.48 |
| 08/14/2026 18:00 | 1 | 67.46 |
| 08/14/2026 18:00 | 26 | 67.46 |
| 08/14/2026 18:00 | 20 | 67.46 |
| 08/14/2026 18:00 | 80 | 67.46 |
| 08/14/2026 18:00 | 19 | 67.46 |
| 08/14/2026 18:00 | 1 | 67.46 |
| 08/14/2026 18:00 | 34 | 67.47 |
| 08/14/2026 18:00 | 5 | 67.47 |
| 08/14/2026 17:59 | 1 | 67.50 |
| 08/14/2026 17:59 | 1 | 67.47 |
| 08/14/2026 17:59 | 1 | 67.50 |
| 08/14/2026 17:59 | 1 | 67.47 |
| 08/14/2026 17:59 | 76 | 67.47 |
| 08/14/2026 17:59 | 34 | 67.47 |
| 08/14/2026 17:59 | 66 | 67.47 |
| 08/14/2026 17:59 | 65 | 67.47 |
| 08/14/2026 17:59 | 1 | 67.47 |
| 08/14/2026 17:59 | 2 | 67.48 |
| 08/14/2026 17:59 | 38 | 67.48 |
| 08/14/2026 17:59 | 8 | 67.48 |
| 08/14/2026 17:59 | 10 | 67.48 |
| 08/14/2026 17:59 | 90 | 67.48 |
| 08/14/2026 17:59 | 6 | 67.48 |
| 08/14/2026 17:59 | 10 | 67.48 |
| 08/14/2026 17:59 | 5 | 67.49 |
| 08/14/2026 17:59 | 25 | 67.49 |
| 08/14/2026 17:59 | 6 | 67.49 |
| 08/14/2026 17:59 | 1 | 67.49 |
| 08/14/2026 17:59 | 100 | 67.49 |
| 08/14/2026 17:59 | 96 | 67.50 |
| 08/14/2026 17:59 | 19 | 67.52 |
| 08/14/2026 17:59 | 1 | 67.52 |
| 08/14/2026 17:58 | 5 | 67.54 |
| 08/14/2026 17:58 | 3 | 67.54 |
| 08/14/2026 17:58 | 10 | 67.54 |
| 08/14/2026 17:58 | 10 | 67.55 |
| 08/14/2026 17:58 | 45 | 67.55 |
| 08/14/2026 17:58 | 55 | 67.55 |
| 08/14/2026 17:58 | 1 | 67.55 |
| 08/14/2026 17:58 | 1 | 67.55 |
| 08/14/2026 17:58 | 5 | 67.55 |
| 08/14/2026 17:58 | 21 | 67.55 |
| 08/14/2026 17:58 | 56 | 67.55 |
| 08/14/2026 17:58 | 1 | 67.55 |
| 08/14/2026 17:58 | 1 | 67.57 |
| 08/14/2026 17:58 | 1 | 67.57 |
| 08/14/2026 17:58 | 200 | 67.57 |
| 08/14/2026 17:58 | 5 | 67.59 |
| 08/14/2026 17:58 | 100 | 67.59 |
| 08/14/2026 17:57 | 100 | 67.57 |
| 08/14/2026 17:57 | 12 | 67.57 |
| 08/14/2026 17:57 | 100 | 67.57 |
| 08/14/2026 17:57 | 50 | 67.55 |
| 08/14/2026 17:57 | 10 | 67.55 |
| 08/14/2026 17:57 | 75 | 67.57 |
| 08/14/2026 17:57 | 10 | 67.57 |
| 08/14/2026 17:57 | 12 | 67.57 |
| 08/14/2026 17:57 | 8 | 67.57 |
| 08/14/2026 17:57 | 1 | 67.57 |
| 08/14/2026 17:57 | 100 | 67.57 |
| 08/14/2026 17:56 | 200 | 67.55 |
| 08/14/2026 17:56 | 93 | 67.56 |
| 08/14/2026 17:56 | 1 | 67.55 |
| 08/14/2026 17:56 | 1 | 67.55 |
| 08/14/2026 17:56 | 1 | 67.52 |
| 08/14/2026 17:56 | 5 | 67.51 |
| 08/14/2026 17:56 | 1 | 67.51 |
| 08/14/2026 17:56 | 9 | 67.51 |
| 08/14/2026 17:56 | 1 | 67.54 |
| 08/14/2026 17:56 | 1 | 67.51 |
| 08/14/2026 17:56 | 3 | 67.545 |
| 08/14/2026 17:56 | 3 | 67.55 |
| 08/14/2026 17:56 | 100 | 67.55 |
| 08/14/2026 17:56 | 100 | 67.55 |
| 08/14/2026 17:56 | 1 | 67.55 |
| 08/14/2026 17:56 | 9 | 67.55 |
| 08/14/2026 17:56 | 1 | 67.55 |
| 08/14/2026 17:56 | 10 | 67.55 |
| 08/14/2026 17:56 | 2 | 67.55 |
| 08/14/2026 17:56 | 10 | 67.55 |
| 08/14/2026 17:56 | 10 | 67.55 |
| 08/14/2026 17:56 | 2 | 67.55 |
| 08/14/2026 17:56 | 14 | 67.55 |
| 08/14/2026 17:56 | 2 | 67.55 |
| 08/14/2026 17:56 | 40 | 67.55 |
| 08/14/2026 17:56 | 25 | 67.51 |
| 08/14/2026 17:56 | 100 | 67.54 |
| 08/14/2026 17:56 | 2 | 67.525 |
| 08/14/2026 17:56 | 2 | 67.525 |
| 08/14/2026 17:55 | 1 | 67.55 |
| 08/14/2026 17:55 | 1 | 67.51 |
| 08/14/2026 17:55 | 1 | 67.55 |
| 08/14/2026 17:55 | 1 | 67.51 |
| 08/14/2026 17:55 | 53 | 67.55 |
| 08/14/2026 17:55 | 1 | 67.55 |
| 08/14/2026 17:55 | 1 | 67.54 |
| 08/14/2026 17:55 | 1 | 67.50 |
| 08/14/2026 17:54 | 1 | 67.525 |
| 08/14/2026 17:54 | 1 | 67.51 |
| 08/14/2026 17:54 | 1 | 67.54 |
| 08/14/2026 17:54 | 1 | 67.51 |
| 08/14/2026 17:54 | 1 | 67.55 |
| 08/14/2026 17:54 | 100 | 67.51 |
| 08/14/2026 17:54 | 1 | 67.55 |
| 08/14/2026 17:54 | 1 | 67.51 |
| 08/14/2026 17:54 | 1 | 67.55 |
| 08/14/2026 17:54 | 1 | 67.51 |
| 08/14/2026 17:54 | 62 | 67.54 |
| 08/14/2026 17:53 | 1 | 67.51 |
| 08/14/2026 17:53 | 1 | 67.525 |
| 08/14/2026 17:53 | 1 | 67.51 |
| 08/14/2026 17:53 | 1 | 67.55 |
| 08/14/2026 17:53 | 1 | 67.55 |
| 08/14/2026 17:53 | 1 | 67.51 |
| 08/14/2026 17:53 | 1 | 67.51 |
| 08/14/2026 17:53 | 1 | 67.55 |
| 08/14/2026 17:53 | 1 | 67.51 |
| 08/14/2026 17:53 | 40 | 67.54 |
| 08/14/2026 17:53 | 100 | 67.54 |
| 08/14/2026 17:53 | 57 | 67.54 |
| 08/14/2026 17:53 | 57 | 67.52 |
| 08/14/2026 17:53 | 1 | 67.50 |
| 08/14/2026 17:52 | 1 | 67.54 |
| 08/14/2026 17:52 | 1 | 67.50 |
| 08/14/2026 17:52 | 1 | 67.52 |
| 08/14/2026 17:52 | 1 | 67.50 |
| 08/14/2026 17:52 | 1 | 67.525 |
| 08/14/2026 17:52 | 99 | 67.51 |
| 08/14/2026 17:52 | 1 | 67.51 |
| 08/14/2026 17:52 | 38 | 67.54 |
| 08/14/2026 17:52 | 240 | 67.56 |
| 08/14/2026 17:52 | 100 | 67.56 |
| 08/14/2026 17:52 | 20 | 67.56 |
| 08/14/2026 17:52 | 30 | 67.56 |
| 08/14/2026 17:52 | 70 | 67.56 |
| 08/14/2026 17:52 | 10 | 67.56 |
| 08/14/2026 17:52 | 10 | 67.56 |
| 08/14/2026 17:52 | 10 | 67.56 |
| 08/14/2026 17:52 | 20 | 67.56 |
| 08/14/2026 17:52 | 136 | 67.56 |
| 08/14/2026 17:52 | 100 | 67.56 |
| 08/14/2026 17:52 | 164 | 67.56 |
| 08/14/2026 17:52 | 10 | 67.56 |
| 08/14/2026 17:52 | 14 | 67.56 |
| 08/14/2026 17:52 | 108 | 67.56 |
| 08/14/2026 17:52 | 100 | 67.56 |
| 08/14/2026 17:52 | 100 | 67.55 |
| 08/14/2026 17:52 | 100 | 67.55 |
| 08/14/2026 17:52 | 76 | 67.54 |
| 08/14/2026 17:51 | 100 | 67.525 |
| 08/14/2026 17:51 | 24 | 67.54 |
| 08/14/2026 17:51 | 10 | 67.54 |
| 08/14/2026 17:51 | 10 | 67.54 |
| 08/14/2026 17:51 | 1 | 67.54 |
| 08/14/2026 17:51 | 1 | 67.515 |
| 08/14/2026 17:50 | 100 | 67.54 |
| 08/14/2026 17:50 | 10 | 67.54 |
| 08/14/2026 17:50 | 12 | 67.54 |
| 08/14/2026 17:50 | 10 | 67.54 |
| 08/14/2026 17:50 | 100 | 67.54 |
| 08/14/2026 17:50 | 1 | 67.54 |
| 08/14/2026 17:50 | 1 | 67.515 |
| 08/14/2026 17:49 | 99 | 67.515 |
| 08/14/2026 17:49 | 1 | 67.515 |
| 08/14/2026 17:49 | 1 | 67.50 |
| 08/14/2026 17:49 | 22 | 67.51 |
| 08/14/2026 17:49 | 2 | 67.515 |
| 08/14/2026 17:49 | 44 | 67.51 |
| 08/14/2026 17:49 | 56 | 67.51 |
| 08/14/2026 17:49 | 1 | 67.51 |
| 08/14/2026 17:49 | 100 | 67.51 |
| 08/14/2026 17:48 | 1 | 67.52 |
| 08/14/2026 17:48 | 1 | 67.52 |
| 08/14/2026 17:48 | 37 | 67.51 |
| 08/14/2026 17:48 | 4 | 67.52 |
| 08/14/2026 17:48 | 9 | 67.52 |
| 08/14/2026 17:47 | 1 | 67.52 |
| 08/14/2026 17:47 | 77 | 67.54 |
| 08/14/2026 17:47 | 10 | 67.54 |
| 08/14/2026 17:47 | 4 | 67.51 |
| 08/14/2026 17:47 | 2 | 67.51 |
| 08/14/2026 17:47 | 1 | 67.51 |
| 08/14/2026 17:44 | 20 | 67.53 |
| 08/14/2026 17:44 | 20 | 67.58 |
| 08/14/2026 17:43 | 20 | 67.55 |
| 08/14/2026 17:43 | 58 | 67.55 |
| 08/14/2026 17:43 | 20 | 67.54 |
| 08/14/2026 17:42 | 5 | 67.54 |
| 08/14/2026 17:42 | 1 | 67.54 |
| 08/14/2026 17:42 | 1 | 67.54 |
| 08/14/2026 17:42 | 100 | 67.53 |
| 08/14/2026 17:42 | 10 | 67.53 |
| 08/14/2026 17:42 | 11 | 67.53 |
| 08/14/2026 17:42 | 1 | 67.53 |
| 08/14/2026 17:42 | 1 | 67.53 |
| 08/14/2026 17:42 | 7 | 67.53 |
| 08/14/2026 17:42 | 61 | 67.53 |
| 08/14/2026 17:42 | 5 | 67.51 |
| 08/14/2026 17:41 | 1 | 67.53 |
| 08/14/2026 17:41 | 1 | 67.53 |
| 08/14/2026 17:41 | 10 | 67.52 |
| 08/14/2026 17:41 | 1 | 67.51 |
| 08/14/2026 17:41 | 100 | 67.52 |
| 08/14/2026 17:41 | 10 | 67.52 |
| 08/14/2026 17:41 | 10 | 67.52 |
| 08/14/2026 17:41 | 1 | 67.52 |
| 08/14/2026 17:41 | 100 | 67.52 |
| 08/14/2026 17:41 | 11 | 67.52 |
| 08/14/2026 17:41 | 32 | 67.50 |
| 08/14/2026 17:41 | 65 | 67.50 |
| 08/14/2026 17:41 | 1 | 67.52 |
| 08/14/2026 17:41 | 10 | 67.495 |
| 08/14/2026 17:41 | 10 | 67.495 |
| 08/14/2026 17:41 | 25 | 67.495 |
| 08/14/2026 17:41 | 15 | 67.50 |
| 08/14/2026 17:41 | 7 | 67.49 |
| 08/14/2026 17:41 | 12 | 67.49 |
| 08/14/2026 17:41 | 1 | 67.49 |
| 08/14/2026 17:39 | 1 | 67.57 |
| 08/14/2026 17:39 | 95 | 67.57 |
| 08/14/2026 17:39 | 1 | 67.57 |
| 08/14/2026 17:38 | 7 | 67.56 |
| 08/14/2026 17:38 | 5 | 67.56 |
| 08/14/2026 17:38 | 1 | 67.56 |
| 08/14/2026 17:38 | 4 | 67.56 |
| 08/14/2026 17:38 | 95 | 67.56 |
| 08/14/2026 17:38 | 1 | 67.56 |
| 08/14/2026 17:38 | 67 | 67.56 |
| 08/14/2026 17:38 | 45 | 67.56 |
| 08/14/2026 17:38 | 30 | 67.56 |
| 08/14/2026 17:38 | 25 | 67.56 |
| 08/14/2026 17:37 | 53 | 67.55 |
| 08/14/2026 17:37 | 1 | 67.48 |
| 08/14/2026 17:37 | 1 | 67.53 |
| 08/14/2026 17:37 | 12 | 67.53 |
| 08/14/2026 17:37 | 10 | 67.52 |
| 08/14/2026 17:37 | 20 | 67.50 |
| 08/14/2026 17:37 | 1 | 67.50 |
| 08/14/2026 17:37 | 15 | 67.50 |
| 08/14/2026 17:37 | 10 | 67.50 |
| 08/14/2026 17:37 | 75 | 67.50 |
| 08/14/2026 17:37 | 75 | 67.46 |
| 08/14/2026 17:37 | 7 | 67.47 |
| 08/14/2026 17:37 | 100 | 67.48 |
| 08/14/2026 17:37 | 10 | 67.48 |
| 08/14/2026 17:37 | 106 | 67.48 |
| 08/14/2026 17:37 | 1 | 67.47 |
| 08/14/2026 17:37 | 1 | 67.47 |
| 08/14/2026 17:37 | 1 | 67.47 |
| 08/14/2026 17:37 | 4 | 67.47 |
| 08/14/2026 17:37 | 2 | 67.47 |
| 08/14/2026 17:37 | 100 | 67.47 |
| 08/14/2026 17:37 | 87 | 67.47 |
| 08/14/2026 17:37 | 4 | 67.47 |
| 08/14/2026 17:37 | 15 | 67.47 |
| 08/14/2026 17:37 | 10 | 67.47 |
| 08/14/2026 17:37 | 6 | 67.47 |
| 08/14/2026 17:36 | 4 | 67.46 |
| 08/14/2026 17:36 | 18 | 67.46 |
| 08/14/2026 17:35 | 1 | 67.46 |
| 08/14/2026 17:35 | 1 | 67.43 |
| 08/14/2026 17:35 | 10 | 67.41 |
| 08/14/2026 17:35 | 5 | 67.45 |
| 08/14/2026 17:35 | 100 | 67.46 |
| 08/14/2026 17:35 | 68 | 67.45 |
| 08/14/2026 17:34 | 11 | 67.45 |
| 08/14/2026 17:34 | 100 | 67.45 |
| 08/14/2026 17:34 | 6 | 67.44 |
| 08/14/2026 17:34 | 5 | 67.43 |
| 08/14/2026 17:34 | 94 | 67.43 |
| 08/14/2026 17:34 | 6 | 67.43 |
| 08/14/2026 17:34 | 100 | 67.43 |
| 08/14/2026 17:34 | 70 | 67.43 |
| 08/14/2026 17:34 | 99 | 67.43 |
| 08/14/2026 17:34 | 90 | 67.43 |
| 08/14/2026 17:34 | 99 | 67.42 |
| 08/14/2026 17:34 | 1 | 67.42 |
| 08/14/2026 17:34 | 10 | 67.40 |
| 08/14/2026 17:34 | 14 | 67.40 |
| 08/14/2026 17:34 | 4 | 67.40 |
| 08/14/2026 17:34 | 6 | 67.40 |
| 08/14/2026 17:33 | 34 | 67.41 |
| 08/14/2026 17:31 | 35 | 67.415 |
| 08/14/2026 17:30 | 2 | 67.44 |
| 08/14/2026 17:30 | 1 | 67.44 |
| 08/14/2026 17:30 | 3 | 67.44 |
| 08/14/2026 17:30 | 100 | 67.44 |
| 08/14/2026 17:30 | 1 | 67.44 |
| 08/14/2026 17:30 | 12 | 67.44 |
| 08/14/2026 17:30 | 10 | 67.44 |
| 08/14/2026 17:30 | 1 | 67.43 |
| 08/14/2026 17:30 | 2 | 67.43 |
| 08/14/2026 17:30 | 1 | 67.39 |
| 08/14/2026 17:29 | 1 | 67.43 |
| 08/14/2026 17:29 | 1 | 67.38 |
| 08/14/2026 17:29 | 1 | 67.38 |
| 08/14/2026 17:29 | 11 | 67.39 |
| 08/14/2026 17:29 | 5 | 67.40 |
| 08/14/2026 17:29 | 20 | 67.40 |
| 08/14/2026 17:29 | 100 | 67.40 |
| 08/14/2026 17:29 | 100 | 67.40 |
| 08/14/2026 17:29 | 35 | 67.45 |
| 08/14/2026 17:29 | 100 | 67.43 |
| 08/14/2026 17:29 | 196 | 67.44 |
| 08/14/2026 17:29 | 4 | 67.44 |
| 08/14/2026 17:28 | 100 | 67.42 |
| 08/14/2026 17:28 | 94 | 67.43 |
| 08/14/2026 17:28 | 10 | 67.43 |
| 08/14/2026 17:28 | 10 | 67.43 |
| 08/14/2026 17:28 | 92 | 67.43 |
| 08/14/2026 17:28 | 4 | 67.42 |
| 08/14/2026 17:28 | 8 | 67.42 |
| 08/14/2026 17:28 | 10 | 67.42 |
| 08/14/2026 17:28 | 10 | 67.42 |
| 08/14/2026 17:28 | 1 | 67.42 |
| 08/14/2026 17:28 | 99 | 67.42 |
| 08/14/2026 17:28 | 100 | 67.41 |
| 08/14/2026 17:28 | 1 | 67.42 |
| 08/14/2026 17:27 | 30 | 67.40 |
| 08/14/2026 17:27 | 8 | 67.40 |
| 08/14/2026 17:27 | 1 | 67.40 |
| 08/14/2026 17:27 | 1 | 67.38 |
| 08/14/2026 17:27 | 2 | 67.38 |
| 08/14/2026 17:27 | 98 | 67.38 |
| 08/14/2026 17:27 | 2 | 67.38 |
| 08/14/2026 17:27 | 1 | 67.37 |
| 08/14/2026 17:26 | 1 | 67.37 |
| 08/14/2026 17:26 | 19 | 67.37 |
| 08/14/2026 17:26 | 43 | 67.37 |
| 08/14/2026 17:26 | 2 | 67.38 |
| 08/14/2026 17:26 | 4 | 67.36 |
| 08/14/2026 17:26 | 2 | 67.36 |
| 08/14/2026 17:25 | 100 | 67.41 |
| 08/14/2026 17:25 | 3 | 67.40 |
| 08/14/2026 17:25 | 29 | 67.38 |
| 08/14/2026 17:25 | 153 | 67.38 |
| 08/14/2026 17:25 | 100 | 67.375 |
| 08/14/2026 17:25 | 100 | 67.38 |
| 08/14/2026 17:25 | 1 | 67.40 |
| 08/14/2026 17:25 | 1 | 67.375 |
| 08/14/2026 17:25 | 100 | 67.375 |
| 08/14/2026 17:24 | 1 | 67.40 |
| 08/14/2026 17:24 | 1 | 67.40 |
| 08/14/2026 17:24 | 1 | 67.40 |
| 08/14/2026 17:23 | 1 | 67.40 |
| 08/14/2026 17:23 | 1 | 67.39 |
| 08/14/2026 17:23 | 1 | 67.34 |
| 08/14/2026 17:23 | 1 | 67.34 |
| 08/14/2026 17:23 | 1 | 67.36 |
| 08/14/2026 17:23 | 90 | 67.38 |
| 08/14/2026 17:23 | 10 | 67.38 |
| 08/14/2026 17:23 | 100 | 67.38 |
| 08/14/2026 17:23 | 1 | 67.39 |
| 08/14/2026 17:23 | 10 | 67.37 |
| 08/14/2026 17:23 | 10 | 67.37 |
| 08/14/2026 17:23 | 13 | 67.37 |
| 08/14/2026 17:23 | 100 | 67.37 |
| 08/14/2026 17:23 | 12 | 67.37 |
| 08/14/2026 17:23 | 20 | 67.37 |
| 08/14/2026 17:23 | 99 | 67.37 |
| 08/14/2026 17:23 | 1 | 67.37 |
| 08/14/2026 17:22 | 1 | 67.36 |
| 08/14/2026 17:21 | 1 | 67.30 |
| 08/14/2026 17:21 | 1 | 67.33 |
| 08/14/2026 17:21 | 1 | 67.30 |
| 08/14/2026 17:21 | 55 | 67.31 |
| 08/14/2026 17:21 | 1 | 67.30 |
| 08/14/2026 17:20 | 1 | 67.30 |
| 08/14/2026 17:20 | 1 | 67.30 |
| 08/14/2026 17:20 | 1 | 67.30 |
| 08/14/2026 17:20 | 1 | 67.31 |
| 08/14/2026 17:20 | 13 | 67.35 |
| 08/14/2026 17:20 | 1 | 67.30 |
| 08/14/2026 17:20 | 10 | 67.31 |
| 08/14/2026 17:20 | 10 | 67.31 |
| 08/14/2026 17:20 | 100 | 67.31 |
| 08/14/2026 17:20 | 1 | 67.30 |
| 08/14/2026 17:20 | 100 | 67.28 |
| 08/14/2026 17:20 | 11 | 67.28 |
| 08/14/2026 17:20 | 89 | 67.28 |
| 08/14/2026 17:20 | 10 | 67.27 |
| 08/14/2026 17:20 | 100 | 67.27 |
| 08/14/2026 17:19 | 1 | 67.28 |
| 08/14/2026 17:19 | 20 | 67.27 |
| 08/14/2026 17:19 | 100 | 67.27 |
| 08/14/2026 17:19 | 9 | 67.27 |
| 08/14/2026 17:19 | 1 | 67.27 |
| 08/14/2026 17:19 | 1 | 67.27 |
| 08/14/2026 17:19 | 1 | 67.27 |
| 08/14/2026 17:19 | 100 | 67.26 |
| 08/14/2026 17:19 | 99 | 67.26 |
| 08/14/2026 17:19 | 1 | 67.26 |
| 08/14/2026 17:19 | 1 | 67.26 |
| 08/14/2026 17:19 | 10 | 67.25 |
| 08/14/2026 17:19 | 82 | 67.25 |
| 08/14/2026 17:19 | 1 | 67.25 |
| 08/14/2026 17:19 | 1 | 67.25 |
| 08/14/2026 17:19 | 1 | 67.25 |
| 08/14/2026 17:19 | 1 | 67.25 |
| 08/14/2026 17:18 | 1 | 67.25 |
| 08/14/2026 17:18 | 4 | 67.24 |
| 08/14/2026 17:18 | 1 | 67.26 |
| 08/14/2026 17:18 | 1 | 67.26 |
| 08/14/2026 17:18 | 1 | 67.24 |
| 08/14/2026 17:18 | 1 | 67.26 |
| 08/14/2026 17:18 | 1 | 67.24 |
| 08/14/2026 17:18 | 1 | 67.27 |
| 08/14/2026 17:18 | 1 | 67.24 |
| 08/14/2026 17:18 | 1 | 67.27 |
| 08/14/2026 17:18 | 1 | 67.24 |
| 08/14/2026 17:18 | 1 | 67.24 |
| 08/14/2026 17:18 | 1 | 67.27 |
| 08/14/2026 17:18 | 1 | 67.24 |
| 08/14/2026 17:18 | 1 | 67.27 |
| 08/14/2026 17:18 | 12 | 67.23 |
| 08/14/2026 17:18 | 60 | 67.27 |
| 08/14/2026 17:18 | 5 | 67.26 |
| 08/14/2026 17:18 | 100 | 67.26 |
| 08/14/2026 17:18 | 10 | 67.26 |
| 08/14/2026 17:18 | 13 | 67.26 |
| 08/14/2026 17:18 | 1 | 67.26 |
| 08/14/2026 17:18 | 1 | 67.25 |
| 08/14/2026 17:18 | 1 | 67.27 |
| 08/14/2026 17:18 | 1 | 67.25 |
| 08/14/2026 17:18 | 1 | 67.25 |
| 08/14/2026 17:18 | 1 | 67.26 |
| 08/14/2026 17:18 | 1 | 67.25 |
| 08/14/2026 17:18 | 1 | 67.27 |
| 08/14/2026 17:18 | 1 | 67.25 |
| 08/14/2026 17:17 | 1 | 67.27 |
| 08/14/2026 17:17 | 1 | 67.25 |
| 08/14/2026 17:17 | 1 | 67.26 |
| 08/14/2026 17:17 | 1 | 67.25 |
| 08/14/2026 17:17 | 1 | 67.27 |
| 08/14/2026 17:17 | 1 | 67.25 |
| 08/14/2026 17:17 | 78 | 67.27 |
| 08/14/2026 17:17 | 96 | 67.27 |
| 08/14/2026 17:17 | 5 | 67.27 |
| 08/14/2026 17:17 | 100 | 67.26 |
| 08/14/2026 17:17 | 51 | 67.26 |
| 08/14/2026 17:17 | 1 | 67.26 |
| 08/14/2026 17:17 | 1 | 67.27 |
| 08/14/2026 17:17 | 100 | 67.26 |
| 08/14/2026 17:17 | 10 | 67.26 |
| 08/14/2026 17:17 | 100 | 67.26 |
| 08/14/2026 17:17 | 80 | 67.26 |
| 08/14/2026 17:17 | 18 | 67.26 |
| 08/14/2026 17:17 | 1 | 67.26 |
| 08/14/2026 17:17 | 1 | 67.28 |
| 08/14/2026 17:17 | 1 | 67.26 |
| 08/14/2026 17:17 | 38 | 67.27 |
| 08/14/2026 17:17 | 10 | 67.27 |
| 08/14/2026 17:17 | 1 | 67.28 |
| 08/14/2026 17:17 | 7 | 67.28 |
| 08/14/2026 17:17 | 100 | 67.28 |
| 08/14/2026 17:17 | 10 | 67.28 |
| 08/14/2026 17:17 | 1 | 67.28 |
| 08/14/2026 17:17 | 1 | 67.28 |
| 08/14/2026 17:17 | 1 | 67.27 |
| 08/14/2026 17:17 | 1 | 67.295 |
| 08/14/2026 17:17 | 1 | 67.27 |
| 08/14/2026 17:17 | 1 | 67.295 |
| 08/14/2026 17:17 | 1 | 67.27 |
| 08/14/2026 17:17 | 1 | 67.295 |
| 08/14/2026 17:17 | 1 | 67.27 |
| 08/14/2026 17:17 | 1 | 67.295 |
| 08/14/2026 17:17 | 1 | 67.28 |
| 08/14/2026 17:17 | 1 | 67.27 |
| 08/14/2026 17:17 | 1 | 67.30 |
| 08/14/2026 17:17 | 2 | 67.28 |
| 08/14/2026 17:17 | 1 | 67.28 |
| 08/14/2026 17:17 | 1 | 67.32 |
| 08/14/2026 17:17 | 1 | 67.29 |
| 08/14/2026 17:17 | 1 | 67.33 |
| 08/14/2026 17:17 | 1 | 67.30 |
| 08/14/2026 17:16 | 1 | 67.33 |
| 08/14/2026 17:16 | 1 | 67.30 |
| 08/14/2026 17:16 | 1 | 67.33 |
| 08/14/2026 17:16 | 1 | 67.29 |
| 08/14/2026 17:16 | 1 | 67.33 |
| 08/14/2026 17:16 | 1 | 67.28 |
| 08/14/2026 17:16 | 9 | 67.28 |
| 08/14/2026 17:16 | 10 | 67.28 |
| 08/14/2026 17:16 | 50 | 67.28 |
| 08/14/2026 17:16 | 1 | 67.29 |
| 08/14/2026 17:16 | 50 | 67.29 |
| 08/14/2026 17:16 | 1 | 67.29 |
| 08/14/2026 17:16 | 1 | 67.29 |
| 08/14/2026 17:16 | 10 | 67.29 |
| 08/14/2026 17:14 | 80 | 67.33 |
| 08/14/2026 17:14 | 2 | 67.29 |
| 08/14/2026 17:14 | 10 | 67.29 |
| 08/14/2026 17:14 | 5 | 67.29 |
| 08/14/2026 17:14 | 100 | 67.29 |
| 08/14/2026 17:14 | 100 | 67.30 |
| 08/14/2026 17:14 | 38 | 67.30 |
| 08/14/2026 17:14 | 100 | 67.30 |
| 08/14/2026 17:14 | 6 | 67.30 |
| 08/14/2026 17:14 | 100 | 67.30 |
| 08/14/2026 17:14 | 240 | 67.31 |
| 08/14/2026 17:14 | 100 | 67.31 |
| 08/14/2026 17:14 | 10 | 67.31 |
| 08/14/2026 17:14 | 100 | 67.31 |
| 08/14/2026 17:14 | 100 | 67.31 |
| 08/14/2026 17:14 | 5 | 67.31 |
| 08/14/2026 17:14 | 10 | 67.31 |
| 08/14/2026 17:14 | 10 | 67.33 |
| 08/14/2026 17:14 | 2 | 67.34 |
| 08/14/2026 17:13 | 100 | 67.38 |
| 08/14/2026 17:13 | 105 | 67.38 |
| 08/14/2026 17:13 | 97 | 67.38 |
| 08/14/2026 17:13 | 41 | 67.37 |
| 08/14/2026 17:13 | 100 | 67.37 |
| 08/14/2026 17:13 | 39 | 67.37 |
| 08/14/2026 17:13 | 87 | 67.36 |
| 08/14/2026 17:13 | 100 | 67.35 |
| 08/14/2026 17:13 | 10 | 67.35 |
| 08/14/2026 17:13 | 72 | 67.35 |
| 08/14/2026 17:13 | 10 | 67.35 |
| 08/14/2026 17:13 | 100 | 67.34 |
| 08/14/2026 17:13 | 100 | 67.34 |
| 08/14/2026 17:13 | 91 | 67.34 |
| 08/14/2026 17:13 | 12 | 67.34 |
| 08/14/2026 17:13 | 10 | 67.34 |
| 08/14/2026 17:13 | 74 | 67.34 |
| 08/14/2026 17:13 | 25 | 67.33 |
| 08/14/2026 17:13 | 84 | 67.33 |
| 08/14/2026 17:13 | 100 | 67.33 |
| 08/14/2026 17:13 | 1 | 67.31 |
| 08/14/2026 17:13 | 25 | 67.33 |
| 08/14/2026 17:12 | 100 | 67.31 |
| 08/14/2026 17:11 | 100 | 67.33 |
| 08/14/2026 17:11 | 103 | 67.33 |
| 08/14/2026 17:11 | 100 | 67.33 |
| 08/14/2026 17:11 | 40 | 67.33 |
| 08/14/2026 17:11 | 109 | 67.33 |
| 08/14/2026 17:11 | 71 | 67.33 |
| 08/14/2026 17:11 | 10 | 67.33 |
| 08/14/2026 17:11 | 10 | 67.33 |
| 08/14/2026 17:11 | 10 | 67.33 |
| 08/14/2026 17:11 | 76 | 67.33 |
| 08/14/2026 17:11 | 55 | 67.29 |
| 08/14/2026 17:11 | 10 | 67.29 |
| 08/14/2026 17:10 | 1 | 67.34 |
| 08/14/2026 17:10 | 46 | 67.33 |
| 08/14/2026 17:10 | 1 | 67.33 |
| 08/14/2026 17:09 | 38 | 67.33 |
| 08/14/2026 17:09 | 38 | 67.33 |
| 08/14/2026 17:09 | 38 | 67.33 |
| 08/14/2026 17:09 | 38 | 67.33 |
| 08/14/2026 17:09 | 1 | 67.33 |
| 08/14/2026 17:08 | 33 | 67.32 |
| 08/14/2026 17:08 | 1 | 67.33 |
| 08/14/2026 17:08 | 1 | 67.29 |
| 08/14/2026 17:08 | 1 | 67.29 |
| 08/14/2026 17:08 | 1 | 67.34 |
| 08/14/2026 17:07 | 60 | 67.32 |
| 08/14/2026 17:07 | 71 | 67.31 |
| 08/14/2026 17:07 | 100 | 67.31 |
| 08/14/2026 17:07 | 1 | 67.30 |
| 08/14/2026 17:07 | 100 | 67.30 |
| 08/14/2026 17:07 | 68 | 67.30 |
| 08/14/2026 17:07 | 100 | 67.30 |
| 08/14/2026 17:07 | 1 | 67.29 |
| 08/14/2026 17:07 | 16 | 67.29 |
| 08/14/2026 17:07 | 1 | 67.275 |
| 08/14/2026 17:07 | 20 | 67.29 |
| 08/14/2026 17:07 | 2 | 67.29 |
| 08/14/2026 17:07 | 5 | 67.29 |
| 08/14/2026 17:07 | 100 | 67.30 |
| 08/14/2026 17:07 | 1 | 67.30 |
| 08/14/2026 17:07 | 90 | 67.30 |
| 08/14/2026 17:07 | 13 | 67.30 |
| 08/14/2026 17:07 | 87 | 67.30 |
| 08/14/2026 17:07 | 3 | 67.30 |
| 08/14/2026 17:07 | 10 | 67.30 |
| 08/14/2026 17:07 | 1 | 67.34 |
| 08/14/2026 17:07 | 9 | 67.31 |
| 08/14/2026 17:07 | 17 | 67.31 |
| 08/14/2026 17:07 | 200 | 67.32 |
| 08/14/2026 17:07 | 15 | 67.32 |
| 08/14/2026 17:07 | 200 | 67.32 |
| 08/14/2026 17:07 | 20 | 67.31 |
| 08/14/2026 17:07 | 100 | 67.31 |
| 08/14/2026 17:07 | 100 | 67.31 |
| 08/14/2026 17:07 | 1 | 67.31 |
| 08/14/2026 17:07 | 5 | 67.31 |
| 08/14/2026 17:07 | 1 | 67.31 |
| 08/14/2026 17:06 | 1 | 67.34 |
| 08/14/2026 17:06 | 10 | 67.34 |
| 08/14/2026 17:06 | 20 | 67.34 |
| 08/14/2026 17:06 | 31 | 67.35 |
| 08/14/2026 17:06 | 10 | 67.39 |
| 08/14/2026 17:06 | 100 | 67.39 |
| 08/14/2026 17:06 | 102 | 67.39 |
| 08/14/2026 17:06 | 34 | 67.38 |
| 08/14/2026 17:06 | 5 | 67.38 |
| 08/14/2026 17:06 | 21 | 67.38 |
| 08/14/2026 17:06 | 23 | 67.38 |
| 08/14/2026 17:06 | 58 | 67.38 |
| 08/14/2026 17:06 | 19 | 67.38 |
| 08/14/2026 17:06 | 100 | 67.38 |
| 08/14/2026 17:06 | 23 | 67.38 |
| 08/14/2026 17:06 | 77 | 67.38 |
| 08/14/2026 17:06 | 98 | 67.39 |
| 08/14/2026 17:06 | 400 | 67.39 |
| 08/14/2026 17:06 | 102 | 67.39 |
| 08/14/2026 17:06 | 10 | 67.39 |
| 08/14/2026 17:06 | 10 | 67.39 |
| 08/14/2026 17:06 | 17 | 67.39 |
| 08/14/2026 17:06 | 100 | 67.38 |
| 08/14/2026 17:06 | 100 | 67.38 |
| 08/14/2026 17:06 | 12 | 67.38 |
| 08/14/2026 17:06 | 10 | 67.38 |
| 08/14/2026 17:06 | 30 | 67.38 |
| 08/14/2026 17:06 | 10 | 67.38 |
| 08/14/2026 17:06 | 38 | 67.38 |
| 08/14/2026 17:06 | 30 | 67.35 |
| 08/14/2026 17:06 | 83 | 67.39 |
| 08/14/2026 17:06 | 10 | 67.39 |
| 08/14/2026 17:06 | 100 | 67.39 |
| 08/14/2026 17:06 | 240 | 67.38 |
| 08/14/2026 17:06 | 10 | 67.38 |
| 08/14/2026 17:06 | 1 | 67.38 |
| 08/14/2026 17:06 | 100 | 67.37 |
| 08/14/2026 17:06 | 199 | 67.37 |
| 08/14/2026 17:06 | 79 | 67.34 |
| 08/14/2026 17:06 | 3 | 67.34 |
| 08/14/2026 17:06 | 1 | 67.34 |
| 08/14/2026 17:05 | 89 | 67.36 |
| 08/14/2026 17:05 | 10 | 67.36 |
| 08/14/2026 17:05 | 5 | 67.36 |
| 08/14/2026 17:05 | 3 | 67.34 |
| 08/14/2026 17:05 | 1 | 67.34 |
| 08/14/2026 17:05 | 10 | 67.34 |
| 08/14/2026 17:05 | 42 | 67.34 |
| 08/14/2026 17:05 | 67 | 67.34 |
| 08/14/2026 17:05 | 32 | 67.34 |
| 08/14/2026 17:05 | 1 | 67.34 |
| 08/14/2026 17:05 | 68 | 67.32 |
| 08/14/2026 17:05 | 8 | 67.32 |
| 08/14/2026 17:05 | 2 | 67.32 |
| 08/14/2026 17:05 | 2 | 67.33 |
| 08/14/2026 17:05 | 1 | 67.36 |
| 08/14/2026 17:05 | 10 | 67.34 |
| 08/14/2026 17:05 | 20 | 67.34 |
| 08/14/2026 17:05 | 3 | 67.35 |
| 08/14/2026 17:05 | 1 | 67.35 |
| 08/14/2026 17:03 | 5 | 67.36 |
| 08/14/2026 17:03 | 5 | 67.39 |
| 08/14/2026 17:03 | 2 | 67.39 |
| 08/14/2026 17:03 | 300 | 67.39 |
| 08/14/2026 17:03 | 1 | 67.40 |
| 08/14/2026 17:03 | 1 | 67.39 |
| 08/14/2026 17:03 | 100 | 67.38 |
| 08/14/2026 17:03 | 11 | 67.38 |
| 08/14/2026 17:03 | 10 | 67.38 |
| 08/14/2026 17:03 | 10 | 67.35 |
| 08/14/2026 17:03 | 3 | 67.35 |
| 08/14/2026 17:03 | 100 | 67.35 |
| 08/14/2026 17:03 | 97 | 67.33 |
| 08/14/2026 17:03 | 20 | 67.33 |
| 08/14/2026 17:03 | 100 | 67.32 |
| 08/14/2026 17:03 | 10 | 67.32 |
| 08/14/2026 17:03 | 10 | 67.32 |
| 08/14/2026 17:03 | 68 | 67.32 |
| 08/14/2026 17:03 | 24 | 67.32 |
| 08/14/2026 17:03 | 12 | 67.32 |
| 08/14/2026 17:02 | 1 | 67.30 |
| 08/14/2026 17:02 | 1 | 67.28 |
| 08/14/2026 17:02 | 3 | 67.29 |
| 08/14/2026 17:02 | 32 | 67.32 |
| 08/14/2026 17:02 | 1 | 67.33 |
| 08/14/2026 17:02 | 1 | 67.28 |
| 08/14/2026 17:02 | 1 | 67.31 |
| 08/14/2026 17:02 | 1 | 67.31 |
| 08/14/2026 17:02 | 7 | 67.32 |
| 08/14/2026 17:02 | 12 | 67.32 |
| 08/14/2026 17:02 | 68 | 67.33 |
| 08/14/2026 17:02 | 39 | 67.33 |
| 08/14/2026 17:02 | 12 | 67.33 |
| 08/14/2026 17:01 | 12 | 67.32 |
| 08/14/2026 17:01 | 1 | 67.32 |
| 08/14/2026 17:01 | 1 | 67.29 |
| 08/14/2026 17:01 | 100 | 67.30 |
| 08/14/2026 17:01 | 15 | 67.29 |
| 08/14/2026 17:01 | 71 | 67.29 |
| 08/14/2026 17:01 | 25 | 67.29 |
| 08/14/2026 17:01 | 9 | 67.29 |
| 08/14/2026 17:01 | 1 | 67.29 |
| 08/14/2026 17:01 | 99 | 67.26 |
| 08/14/2026 17:01 | 100 | 67.26 |
| 08/14/2026 17:01 | 60 | 67.25 |
| 08/14/2026 17:01 | 22 | 67.25 |
| 08/14/2026 17:01 | 10 | 67.25 |
| 08/14/2026 17:01 | 100 | 67.25 |
| 08/14/2026 17:00 | 5 | 67.26 |
| 08/14/2026 17:00 | 100 | 67.26 |
| 08/14/2026 17:00 | 100 | 67.26 |
| 08/14/2026 17:00 | 36 | 67.27 |
| 08/14/2026 17:00 | 53 | 67.28 |
| 08/14/2026 17:00 | 135 | 67.29 |
| 08/14/2026 17:00 | 16 | 67.29 |
| 08/14/2026 17:00 | 22 | 67.30 |
| 08/14/2026 17:00 | 107 | 67.30 |
| 08/14/2026 17:00 | 13 | 67.30 |
| 08/14/2026 17:00 | 100 | 67.30 |
| 08/14/2026 17:00 | 100 | 67.30 |
| 08/14/2026 17:00 | 20 | 67.30 |
| 08/14/2026 17:00 | 64 | 67.30 |
| 08/14/2026 17:00 | 1 | 67.30 |
| 08/14/2026 16:59 | 20 | 67.29 |
| 08/14/2026 16:59 | 20 | 67.29 |
| 08/14/2026 16:59 | 64 | 67.28 |
| 08/14/2026 16:59 | 40 | 67.28 |
| 08/14/2026 16:59 | 1 | 67.27 |
| 08/14/2026 16:59 | 10 | 67.27 |
| 08/14/2026 16:59 | 100 | 67.27 |
| 08/14/2026 16:59 | 10 | 67.27 |
| 08/14/2026 16:57 | 72 | 67.26 |
| 08/14/2026 16:54 | 10 | 67.26 |
| 08/14/2026 16:54 | 100 | 67.26 |
| 08/14/2026 16:54 | 1 | 67.25 |
| 08/14/2026 16:54 | 36 | 67.24 |
| 08/14/2026 16:54 | 100 | 67.24 |
| 08/14/2026 16:54 | 97 | 67.23 |
| 08/14/2026 16:54 | 498 | 67.23 |
| 08/14/2026 16:54 | 11 | 67.23 |
| 08/14/2026 16:54 | 1 | 67.23 |
| 08/14/2026 16:54 | 19 | 67.25 |
| 08/14/2026 16:54 | 55 | 67.24 |
| 08/14/2026 16:54 | 125 | 67.24 |
| 08/14/2026 16:54 | 120 | 67.24 |
| 08/14/2026 16:54 | 100 | 67.23 |
| 08/14/2026 16:54 | 10 | 67.23 |
| 08/14/2026 16:54 | 10 | 67.23 |
| 08/14/2026 16:54 | 100 | 67.23 |
| 08/14/2026 16:53 | 1 | 67.25 |
| 08/14/2026 16:52 | 53 | 67.21 |
| 08/14/2026 16:52 | 10 | 67.21 |
| 08/14/2026 16:52 | 20 | 67.16 |
| 08/14/2026 16:52 | 3 | 67.17 |
| 08/14/2026 16:52 | 1 | 67.26 |
| 08/14/2026 16:51 | 1 | 67.27 |
| 08/14/2026 16:50 | 6 | 67.19 |
| 08/14/2026 16:50 | 5 | 67.22 |
| 08/14/2026 16:50 | 8 | 67.22 |
| 08/14/2026 16:50 | 5 | 67.27 |
| 08/14/2026 16:50 | 36 | 67.27 |
| 08/14/2026 16:50 | 100 | 67.32 |
| 08/14/2026 16:50 | 4 | 67.32 |
| 08/14/2026 16:50 | 9 | 67.31 |
| 08/14/2026 16:50 | 100 | 67.31 |
| 08/14/2026 16:50 | 100 | 67.31 |
| 08/14/2026 16:50 | 26 | 67.31 |
| 08/14/2026 16:50 | 20 | 67.31 |
| 08/14/2026 16:50 | 100 | 67.31 |
| 08/14/2026 16:50 | 100 | 67.31 |
| 08/14/2026 16:50 | 10 | 67.31 |
| 08/14/2026 16:50 | 41 | 67.31 |
| 08/14/2026 16:49 | 1 | 67.26 |
| 08/14/2026 16:49 | 1 | 67.31 |
| 08/14/2026 16:49 | 2 | 67.31 |
| 08/14/2026 16:49 | 98 | 67.30 |
| 08/14/2026 16:49 | 1 | 67.30 |
| 08/14/2026 16:48 | 1 | 67.30 |
| 08/14/2026 16:47 | 1 | 67.32 |
| 08/14/2026 16:47 | 1 | 67.32 |
| 08/14/2026 16:47 | 10 | 67.32 |
| 08/14/2026 16:47 | 16 | 67.32 |
| 08/14/2026 16:47 | 71 | 67.32 |
| 08/14/2026 16:47 | 29 | 67.32 |
| 08/14/2026 16:45 | 1 | 67.34 |
| 08/14/2026 16:45 | 1 | 67.34 |
| 08/14/2026 16:45 | 38 | 67.315 |
| 08/14/2026 16:45 | 1 | 67.34 |
| 08/14/2026 16:44 | 1 | 67.34 |
| 08/14/2026 16:44 | 1 | 67.28 |
| 08/14/2026 16:44 | 1 | 67.34 |
| 08/14/2026 16:44 | 13 | 67.27 |
| 08/14/2026 16:44 | 4 | 67.30 |
| 08/14/2026 16:44 | 3 | 67.30 |
| 08/14/2026 16:43 | 1 | 67.30 |
| 08/14/2026 16:43 | 1 | 67.32 |
| 08/14/2026 16:43 | 1 | 67.285 |
| 08/14/2026 16:43 | 96 | 67.30 |
| 08/14/2026 16:43 | 1 | 67.30 |
| 08/14/2026 16:43 | 1 | 67.26 |
| 08/14/2026 16:43 | 1 | 67.30 |
| 08/14/2026 16:42 | 1 | 67.25 |
| 08/14/2026 16:42 | 1 | 67.30 |
| 08/14/2026 16:42 | 1 | 67.30 |
| 08/14/2026 16:42 | 100 | 67.27 |
| 08/14/2026 16:42 | 10 | 67.27 |
| 08/14/2026 16:42 | 1 | 67.27 |
| 08/14/2026 16:42 | 1 | 67.27 |
| 08/14/2026 16:42 | 1 | 67.25 |
| 08/14/2026 16:42 | 142 | 67.27 |
| 08/14/2026 16:42 | 10 | 67.27 |
| 08/14/2026 16:42 | 47 | 67.27 |
| 08/14/2026 16:42 | 100 | 67.26 |
| 08/14/2026 16:42 | 4 | 67.27 |
| 08/14/2026 16:42 | 100 | 67.27 |
| 08/14/2026 16:42 | 100 | 67.27 |
| 08/14/2026 16:42 | 100 | 67.26 |
| 08/14/2026 16:42 | 99 | 67.26 |
| 08/14/2026 16:42 | 1 | 67.26 |
| 08/14/2026 16:42 | 32 | 67.23 |
| 08/14/2026 16:42 | 10 | 67.215 |
| 08/14/2026 16:42 | 10 | 67.215 |
| 08/14/2026 16:42 | 11 | 67.20 |
| 08/14/2026 16:42 | 1 | 67.215 |
| 08/14/2026 16:42 | 1 | 67.26 |
| 08/14/2026 16:42 | 5 | 67.23 |
| 08/14/2026 16:41 | 1 | 67.33 |
| 08/14/2026 16:41 | 1 | 67.33 |
| 08/14/2026 16:41 | 1 | 67.34 |
| 08/14/2026 16:41 | 32 | 67.34 |
| 08/14/2026 16:40 | 1 | 67.34 |
| 08/14/2026 16:40 | 17 | 67.27 |
| 08/14/2026 16:39 | 1 | 67.35 |
| 08/14/2026 16:39 | 1 | 67.29 |
| 08/14/2026 16:39 | 6 | 67.31 |
| 08/14/2026 16:39 | 8 | 67.33 |
| 08/14/2026 16:38 | 1 | 67.39 |
| 08/14/2026 16:38 | 8 | 67.37 |
| 08/14/2026 16:38 | 24 | 67.40 |
| 08/14/2026 16:38 | 38 | 67.40 |
| 08/14/2026 16:38 | 1 | 67.42 |
| 08/14/2026 16:37 | 39 | 67.43 |
| 08/14/2026 16:37 | 20 | 67.43 |
| 08/14/2026 16:37 | 1 | 67.42 |
| 08/14/2026 16:37 | 95 | 67.41 |
| 08/14/2026 16:37 | 38 | 67.40 |
| 08/14/2026 16:37 | 10 | 67.41 |
| 08/14/2026 16:37 | 1 | 67.415 |
| 08/14/2026 16:37 | 1 | 67.44 |
| 08/14/2026 16:37 | 10 | 67.415 |
| 08/14/2026 16:37 | 10 | 67.415 |
| 08/14/2026 16:37 | 10 | 67.415 |
| 08/14/2026 16:37 | 10 | 67.42 |
| 08/14/2026 16:37 | 10 | 67.42 |
| 08/14/2026 16:37 | 10 | 67.42 |
| 08/14/2026 16:37 | 10 | 67.42 |
| 08/14/2026 16:37 | 10 | 67.415 |
| 08/14/2026 16:37 | 32 | 67.46 |
| 08/14/2026 16:37 | 39 | 67.46 |
| 08/14/2026 16:37 | 61 | 67.46 |
| 08/14/2026 16:37 | 40 | 67.51 |
| 08/14/2026 16:37 | 1 | 67.49 |
| 08/14/2026 16:36 | 1 | 67.52 |
| 08/14/2026 16:36 | 10 | 67.49 |
| 08/14/2026 16:35 | 100 | 67.54 |
| 08/14/2026 16:35 | 100 | 67.53 |
| 08/14/2026 16:35 | 100 | 67.53 |
| 08/14/2026 16:35 | 100 | 67.53 |
| 08/14/2026 16:35 | 100 | 67.53 |
| 08/14/2026 16:35 | 200 | 67.53 |
| 08/14/2026 16:35 | 1 | 67.52 |
| 08/14/2026 16:35 | 60 | 67.52 |
| 08/14/2026 16:35 | 10 | 67.52 |
| 08/14/2026 16:33 | 90 | 67.41 |
| 08/14/2026 16:33 | 10 | 67.41 |
| 08/14/2026 16:33 | 4 | 67.41 |
| 08/14/2026 16:32 | 113 | 67.46 |
| 08/14/2026 16:32 | 1 | 67.46 |
| 08/14/2026 16:32 | 40 | 67.45 |
| 08/14/2026 16:32 | 100 | 67.44 |
| 08/14/2026 16:32 | 90 | 67.43 |
| 08/14/2026 16:32 | 1 | 67.41 |
| 08/14/2026 16:32 | 19 | 67.41 |
| 08/14/2026 16:32 | 3 | 67.41 |
| 08/14/2026 16:32 | 101 | 67.41 |
| 08/14/2026 16:32 | 100 | 67.41 |
| 08/14/2026 16:32 | 68 | 67.41 |
| 08/14/2026 16:32 | 64 | 67.41 |
| 08/14/2026 16:32 | 37 | 67.41 |
| 08/14/2026 16:32 | 23 | 67.41 |
| 08/14/2026 16:32 | 22 | 67.36 |
| 08/14/2026 16:31 | 60 | 67.43 |
| 08/14/2026 16:30 | 10 | 67.41 |
| 08/14/2026 16:30 | 9 | 67.42 |
| 08/14/2026 16:30 | 1 | 67.44 |
| 08/14/2026 16:30 | 5 | 67.46 |
| 08/14/2026 16:30 | 5 | 67.46 |
| 08/14/2026 16:30 | 14 | 67.45 |
| 08/14/2026 16:30 | 38 | 67.45 |
| 08/14/2026 16:30 | 38 | 67.45 |
| 08/14/2026 16:30 | 10 | 67.45 |
| 08/14/2026 16:30 | 3 | 67.46 |
| 08/14/2026 16:30 | 97 | 67.46 |
| 08/14/2026 16:30 | 3 | 67.47 |
| 08/14/2026 16:30 | 60 | 67.46 |
| 08/14/2026 16:30 | 100 | 67.47 |
| 08/14/2026 16:30 | 99 | 67.47 |
| 08/14/2026 16:30 | 1 | 67.47 |
| 08/14/2026 16:30 | 1 | 67.48 |
| 08/14/2026 16:30 | 9 | 67.48 |
| 08/14/2026 16:30 | 1 | 67.48 |
| 08/14/2026 16:30 | 30 | 67.53 |
| 08/14/2026 16:30 | 50 | 67.54 |
| 08/14/2026 16:29 | 28 | 67.59 |
| 08/14/2026 16:29 | 1 | 67.51 |
| 08/14/2026 16:29 | 68 | 67.57 |
| 08/14/2026 16:29 | 7 | 67.54 |
| 08/14/2026 16:28 | 1 | 67.51 |
| 08/14/2026 16:28 | 2 | 67.54 |
| 08/14/2026 16:28 | 1 | 67.54 |
| 08/14/2026 16:28 | 1 | 67.46 |
| 08/14/2026 16:28 | 1 | 67.53 |
| 08/14/2026 16:28 | 15 | 67.50 |
| 08/14/2026 16:28 | 1 | 67.50 |
| 08/14/2026 16:28 | 72 | 67.50 |
| 08/14/2026 16:28 | 105 | 67.50 |
| 08/14/2026 16:28 | 97 | 67.50 |
| 08/14/2026 16:28 | 1 | 67.50 |
| 08/14/2026 16:28 | 16 | 67.46 |
| 08/14/2026 16:28 | 25 | 67.47 |
| 08/14/2026 16:28 | 25 | 67.47 |
| 08/14/2026 16:28 | 20 | 67.46 |
| 08/14/2026 16:28 | 8 | 67.46 |
| 08/14/2026 16:28 | 5 | 67.45 |
| 08/14/2026 16:28 | 3 | 67.45 |
| 08/14/2026 16:28 | 100 | 67.45 |
| 08/14/2026 16:28 | 100 | 67.45 |
| 08/14/2026 16:27 | 48 | 67.41 |
| 08/14/2026 16:27 | 48 | 67.41 |
| 08/14/2026 16:27 | 10 | 67.41 |
| 08/14/2026 16:27 | 100 | 67.41 |
| 08/14/2026 16:27 | 20 | 67.41 |
| 08/14/2026 16:27 | 2 | 67.40 |
| 08/14/2026 16:27 | 100 | 67.40 |
| 08/14/2026 16:27 | 43 | 67.40 |
| 08/14/2026 16:27 | 57 | 67.40 |
| 08/14/2026 16:27 | 1 | 67.38 |
| 08/14/2026 16:27 | 19 | 67.38 |
| 08/14/2026 16:27 | 1 | 67.36 |
| 08/14/2026 16:27 | 1 | 67.38 |
| 08/14/2026 16:26 | 1 | 67.40 |
| 08/14/2026 16:26 | 50 | 67.40 |
| 08/14/2026 16:26 | 1 | 67.40 |
| 08/14/2026 16:26 | 1 | 67.40 |
| 08/14/2026 16:25 | 73 | 67.395 |
| 08/14/2026 16:25 | 27 | 67.395 |
| 08/14/2026 16:25 | 1 | 67.45 |
| 08/14/2026 16:25 | 2 | 67.42 |
| 08/14/2026 16:25 | 1 | 67.42 |
| 08/14/2026 16:25 | 1 | 67.42 |
| 08/14/2026 16:25 | 6 | 67.42 |
| 08/14/2026 16:25 | 1 | 67.49 |
| 08/14/2026 16:24 | 6 | 67.45 |
| 08/14/2026 16:24 | 9 | 67.45 |
| 08/14/2026 16:24 | 8 | 67.48 |
| 08/14/2026 16:24 | 4 | 67.48 |
| 08/14/2026 16:24 | 10 | 67.49 |
| 08/14/2026 16:24 | 25 | 67.49 |
| 08/14/2026 16:24 | 13 | 67.51 |
| 08/14/2026 16:24 | 17 | 67.51 |
| 08/14/2026 16:24 | 1 | 67.51 |
| 08/14/2026 16:24 | 100 | 67.51 |
| 08/14/2026 16:24 | 1 | 67.51 |
| 08/14/2026 16:24 | 100 | 67.49 |
| 08/14/2026 16:24 | 1 | 67.48 |
| 08/14/2026 16:24 | 100 | 67.48 |
| 08/14/2026 16:24 | 100 | 67.48 |
| 08/14/2026 16:24 | 43 | 67.48 |
| 08/14/2026 16:23 | 1 | 67.48 |
| 08/14/2026 16:23 | 1 | 67.42 |
| 08/14/2026 16:23 | 1 | 67.47 |
| 08/14/2026 16:23 | 1 | 67.48 |
| 08/14/2026 16:23 | 1 | 67.41 |
| 08/14/2026 16:23 | 1 | 67.46 |
| 08/14/2026 16:23 | 1 | 67.42 |
| 08/14/2026 16:23 | 1 | 67.48 |
| 08/14/2026 16:22 | 51 | 67.48 |
| 08/14/2026 16:22 | 1 | 67.48 |
| 08/14/2026 16:22 | 42 | 67.44 |
| 08/14/2026 16:22 | 1 | 67.48 |
| 08/14/2026 16:22 | 60 | 67.47 |
| 08/14/2026 16:22 | 1 | 67.41 |
| 08/14/2026 16:22 | 1 | 67.47 |
| 08/14/2026 16:22 | 1 | 67.47 |
| 08/14/2026 16:22 | 1 | 67.41 |
| 08/14/2026 16:22 | 1 | 67.48 |
| 08/14/2026 16:22 | 1 | 67.47 |
| 08/14/2026 16:22 | 1 | 67.48 |
| 08/14/2026 16:22 | 1 | 67.49 |
| 08/14/2026 16:21 | 38 | 67.42 |
| 08/14/2026 16:21 | 38 | 67.42 |
| 08/14/2026 16:21 | 17 | 67.43 |
| 08/14/2026 16:21 | 6 | 67.43 |
| 08/14/2026 16:20 | 3 | 67.49 |
| 08/14/2026 16:20 | 1 | 67.51 |
| 08/14/2026 16:20 | 32 | 67.51 |
| 08/14/2026 16:20 | 1 | 67.51 |
| 08/14/2026 16:20 | 14 | 67.49 |
| 08/14/2026 16:20 | 36 | 67.49 |
| 08/14/2026 16:20 | 61 | 67.49 |
| 08/14/2026 16:19 | 1 | 67.49 |
| 08/14/2026 16:19 | 1 | 67.47 |
| 08/14/2026 16:19 | 1 | 67.49 |
| 08/14/2026 16:19 | 1 | 67.49 |
| 08/14/2026 16:19 | 1 | 67.49 |
| 08/14/2026 16:19 | 20 | 67.49 |
| 08/14/2026 16:19 | 98 | 67.47 |
| 08/14/2026 16:19 | 10 | 67.46 |
| 08/14/2026 16:19 | 75 | 67.46 |
| 08/14/2026 16:19 | 84 | 67.46 |
| 08/14/2026 16:19 | 14 | 67.46 |
| 08/14/2026 16:19 | 23 | 67.46 |
| 08/14/2026 16:19 | 73 | 67.46 |
| 08/14/2026 16:19 | 1 | 67.46 |
| 08/14/2026 16:18 | 1 | 67.46 |
| 08/14/2026 16:18 | 1 | 67.41 |
| 08/14/2026 16:18 | 1 | 67.46 |
| 08/14/2026 16:18 | 1 | 67.41 |
| 08/14/2026 16:18 | 1 | 67.46 |
| 08/14/2026 16:18 | 1 | 67.42 |
| 08/14/2026 16:18 | 1 | 67.44 |
| 08/14/2026 16:18 | 10 | 67.37 |
| 08/14/2026 16:18 | 1 | 67.38 |
| 08/14/2026 16:18 | 10 | 67.39 |
| 08/14/2026 16:18 | 11 | 67.39 |
| 08/14/2026 16:18 | 11 | 67.39 |
| 08/14/2026 16:18 | 11 | 67.39 |
| 08/14/2026 16:18 | 11 | 67.39 |
| 08/14/2026 16:18 | 11 | 67.39 |
| 08/14/2026 16:18 | 11 | 67.39 |
| 08/14/2026 16:18 | 11 | 67.39 |
| 08/14/2026 16:18 | 11 | 67.39 |
| 08/14/2026 16:18 | 2 | 67.39 |
| 08/14/2026 16:18 | 1 | 67.46 |
| 08/14/2026 16:18 | 1 | 67.38 |
| 08/14/2026 16:18 | 43 | 67.42 |
| 08/14/2026 16:18 | 1 | 67.42 |
| 08/14/2026 16:18 | 100 | 67.38 |
| 08/14/2026 16:18 | 1 | 67.42 |
| 08/14/2026 16:17 | 1 | 67.32 |
| 08/14/2026 16:17 | 1 | 67.32 |
| 08/14/2026 16:17 | 6 | 67.35 |
| 08/14/2026 16:17 | 10 | 67.35 |
| 08/14/2026 16:17 | 55 | 67.35 |
| 08/14/2026 16:17 | 1 | 67.38 |
| 08/14/2026 16:17 | 100 | 67.38 |
| 08/14/2026 16:17 | 1 | 67.35 |
| 08/14/2026 16:17 | 24 | 67.33 |
| 08/14/2026 16:17 | 38 | 67.33 |
| 08/14/2026 16:17 | 38 | 67.33 |
| 08/14/2026 16:17 | 1 | 67.22 |
| 08/14/2026 16:17 | 14 | 67.27 |
| 08/14/2026 16:17 | 1 | 67.27 |
| 08/14/2026 16:16 | 1 | 67.22 |
| 08/14/2026 16:16 | 1 | 67.27 |
| 08/14/2026 16:16 | 1 | 67.27 |
| 08/14/2026 16:16 | 24 | 67.24 |
| 08/14/2026 16:16 | 100 | 67.23 |
| 08/14/2026 16:16 | 99 | 67.23 |
| 08/14/2026 16:16 | 1 | 67.23 |
| 08/14/2026 16:16 | 1 | 67.22 |
| 08/14/2026 16:16 | 36 | 67.22 |
| 08/14/2026 16:16 | 1 | 67.22 |
| 08/14/2026 16:16 | 1 | 67.22 |
| 08/14/2026 16:16 | 1 | 67.21 |
| 08/14/2026 16:16 | 10 | 67.19 |
| 08/14/2026 16:16 | 5 | 67.19 |
| 08/14/2026 16:16 | 10 | 67.20 |
| 08/14/2026 16:16 | 1 | 67.20 |
| 08/14/2026 16:16 | 1 | 67.24 |
| 08/14/2026 16:16 | 5 | 67.20 |
| 08/14/2026 16:16 | 4 | 67.21 |
| 08/14/2026 16:16 | 100 | 67.22 |
| 08/14/2026 16:15 | 30 | 67.23 |
| 08/14/2026 16:15 | 1 | 67.22 |
| 08/14/2026 16:15 | 47 | 67.27 |
| 08/14/2026 16:15 | 14 | 67.27 |
| 08/14/2026 16:15 | 39 | 67.28 |
| 08/14/2026 16:15 | 11 | 67.28 |
| 08/14/2026 16:15 | 1 | 67.28 |
| 08/14/2026 16:15 | 8 | 67.28 |
| 08/14/2026 16:15 | 6 | 67.28 |
| 08/14/2026 16:15 | 104 | 67.27 |
| 08/14/2026 16:15 | 100 | 67.26 |
| 08/14/2026 16:15 | 60 | 67.26 |
| 08/14/2026 16:15 | 100 | 67.26 |
| 08/14/2026 16:15 | 31 | 67.26 |
| 08/14/2026 16:15 | 63 | 67.26 |
| 08/14/2026 16:14 | 6 | 67.26 |
| 08/14/2026 16:14 | 4 | 67.20 |
| 08/14/2026 16:14 | 1 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 9 | 67.21 |
| 08/14/2026 16:14 | 100 | 67.26 |
| 08/14/2026 16:14 | 100 | 67.26 |
| 08/14/2026 16:14 | 40 | 67.25 |
| 08/14/2026 16:14 | 42 | 67.25 |
| 08/14/2026 16:14 | 85 | 67.25 |
| 08/14/2026 16:14 | 100 | 67.24 |
| 08/14/2026 16:14 | 100 | 67.24 |
| 08/14/2026 16:14 | 200 | 67.24 |
| 08/14/2026 16:14 | 400 | 67.24 |
| 08/14/2026 16:14 | 100 | 67.24 |
| 08/14/2026 16:14 | 10 | 67.24 |
| 08/14/2026 16:14 | 100 | 67.23 |
| 08/14/2026 16:14 | 10 | 67.23 |
| 08/14/2026 16:14 | 100 | 67.22 |
| 08/14/2026 16:14 | 5 | 67.16 |
| 08/14/2026 16:13 | 1 | 67.23 |
| 08/14/2026 16:13 | 1 | 67.16 |
| 08/14/2026 16:13 | 10 | 67.19 |
| 08/14/2026 16:13 | 6 | 67.19 |
| 08/14/2026 16:13 | 26 | 67.19 |
| 08/14/2026 16:13 | 20 | 67.19 |
| 08/14/2026 16:13 | 4 | 67.20 |
| 08/14/2026 16:13 | 1 | 67.25 |
| 08/14/2026 16:13 | 1 | 67.20 |
| 08/14/2026 16:13 | 2 | 67.21 |
| 08/14/2026 16:13 | 60 | 67.21 |
| 08/14/2026 16:13 | 60 | 67.22 |
| 08/14/2026 16:13 | 24 | 67.24 |
| 08/14/2026 16:13 | 5 | 67.25 |
| 08/14/2026 16:13 | 27 | 67.25 |
| 08/14/2026 16:13 | 20 | 67.25 |
| 08/14/2026 16:13 | 100 | 67.25 |
| 08/14/2026 16:13 | 24 | 67.26 |
| 08/14/2026 16:13 | 38 | 67.26 |
| 08/14/2026 16:13 | 38 | 67.26 |
| 08/14/2026 16:13 | 42 | 67.29 |
| 08/14/2026 16:13 | 5 | 67.30 |
| 08/14/2026 16:12 | 99 | 67.36 |
| 08/14/2026 16:12 | 100 | 67.36 |
| 08/14/2026 16:12 | 1 | 67.33 |
| 08/14/2026 16:12 | 5 | 67.32 |
| 08/14/2026 16:12 | 37 | 67.27 |
| 08/14/2026 16:12 | 10 | 67.27 |
| 08/14/2026 16:12 | 1 | 67.39 |
| 08/14/2026 16:11 | 1 | 67.34 |
| 08/14/2026 16:11 | 23 | 67.40 |
| 08/14/2026 16:11 | 3 | 67.40 |
| 08/14/2026 16:11 | 10 | 67.40 |
| 08/14/2026 16:11 | 9 | 67.40 |
| 08/14/2026 16:11 | 1 | 67.40 |
| 08/14/2026 16:11 | 100 | 67.355 |
| 08/14/2026 16:11 | 1 | 67.35 |
| 08/14/2026 16:11 | 16 | 67.35 |
| 08/14/2026 16:11 | 3 | 67.35 |
| 08/14/2026 16:11 | 101 | 67.35 |
| 08/14/2026 16:11 | 100 | 67.35 |
| 08/14/2026 16:11 | 10 | 67.35 |
| 08/14/2026 16:11 | 8 | 67.35 |
| 08/14/2026 16:11 | 87 | 67.35 |
| 08/14/2026 16:11 | 13 | 67.35 |
| 08/14/2026 16:11 | 40 | 67.35 |
| 08/14/2026 16:11 | 97 | 67.35 |
| 08/14/2026 16:11 | 1 | 67.30 |
| 08/14/2026 16:11 | 1 | 67.35 |
| 08/14/2026 16:11 | 1 | 67.30 |
| 08/14/2026 16:11 | 1 | 67.35 |
| 08/14/2026 16:11 | 1 | 67.35 |
| 08/14/2026 16:11 | 20 | 67.33 |
| 08/14/2026 16:10 | 1 | 67.34 |
| 08/14/2026 16:10 | 1 | 67.25 |
| 08/14/2026 16:09 | 1 | 67.29 |
| 08/14/2026 16:09 | 100 | 67.29 |
| 08/14/2026 16:09 | 1 | 67.29 |
| 08/14/2026 16:09 | 100 | 67.29 |
| 08/14/2026 16:09 | 2 | 67.29 |
| 08/14/2026 16:09 | 100 | 67.29 |
| 08/14/2026 16:09 | 1 | 67.245 |
| 08/14/2026 16:09 | 1 | 67.245 |
| 08/14/2026 16:09 | 100 | 67.26 |
| 08/14/2026 16:09 | 20 | 67.24 |
| 08/14/2026 16:09 | 8 | 67.24 |
| 08/14/2026 16:09 | 1 | 67.24 |
| 08/14/2026 16:09 | 90 | 67.265 |
| 08/14/2026 16:09 | 1 | 67.31 |
| 08/14/2026 16:09 | 1 | 67.32 |
| 08/14/2026 16:08 | 1 | 67.32 |
| 08/14/2026 16:08 | 100 | 67.26 |
| 08/14/2026 16:08 | 20 | 67.28 |
| 08/14/2026 16:08 | 100 | 67.29 |
| 08/14/2026 16:08 | 100 | 67.31 |
| 08/14/2026 16:08 | 21 | 67.31 |
| 08/14/2026 16:08 | 100 | 67.31 |
| 08/14/2026 16:08 | 1 | 67.32 |
| 08/14/2026 16:08 | 20 | 67.32 |
| 08/14/2026 16:08 | 79 | 67.32 |
| 08/14/2026 16:08 | 1 | 67.32 |
| 08/14/2026 16:08 | 20 | 67.32 |
| 08/14/2026 16:08 | 1 | 67.32 |
| 08/14/2026 16:08 | 20 | 67.32 |
| 08/14/2026 16:08 | 1 | 67.35 |
| 08/14/2026 16:08 | 1 | 67.39 |
| 08/14/2026 16:07 | 1 | 67.355 |
| 08/14/2026 16:07 | 1 | 67.40 |
| 08/14/2026 16:07 | 100 | 67.34 |
| 08/14/2026 16:07 | 40 | 67.34 |
| 08/14/2026 16:07 | 1 | 67.315 |
| 08/14/2026 16:07 | 19 | 67.33 |
| 08/14/2026 16:07 | 1 | 67.33 |
| 08/14/2026 16:07 | 1 | 67.28 |
| 08/14/2026 16:07 | 23 | 67.32 |
| 08/14/2026 16:07 | 100 | 67.32 |
| 08/14/2026 16:07 | 2 | 67.27 |
| 08/14/2026 16:07 | 23 | 67.28 |
| 08/14/2026 16:07 | 6 | 67.28 |
| 08/14/2026 16:07 | 12 | 67.30 |
| 08/14/2026 16:07 | 1 | 67.33 |
| 08/14/2026 16:07 | 45 | 67.33 |
| 08/14/2026 16:07 | 55 | 67.33 |
| 08/14/2026 16:07 | 100 | 67.33 |
| 08/14/2026 16:07 | 20 | 67.33 |
| 08/14/2026 16:07 | 20 | 67.33 |
| 08/14/2026 16:07 | 33 | 67.33 |
| 08/14/2026 16:07 | 99 | 67.33 |
| 08/14/2026 16:07 | 100 | 67.32 |
| 08/14/2026 16:07 | 1 | 67.28 |
| 08/14/2026 16:07 | 1 | 67.33 |
| 08/14/2026 16:07 | 36 | 67.30 |
| 08/14/2026 16:07 | 1 | 67.26 |
| 08/14/2026 16:07 | 1 | 67.33 |
| 08/14/2026 16:07 | 1 | 67.26 |
| 08/14/2026 16:07 | 1 | 67.32 |
| 08/14/2026 16:07 | 1 | 67.26 |
| 08/14/2026 16:06 | 1 | 67.27 |
| 08/14/2026 16:06 | 1 | 67.26 |
| 08/14/2026 16:06 | 1 | 67.25 |
| 08/14/2026 16:06 | 1 | 67.25 |
| 08/14/2026 16:06 | 1 | 67.25 |
| 08/14/2026 16:04 | 38 | 67.27 |
| 08/14/2026 16:04 | 38 | 67.27 |
| 08/14/2026 16:04 | 1 | 67.28 |
| 08/14/2026 16:04 | 26 | 67.28 |
| 08/14/2026 16:04 | 1 | 67.28 |
| 08/14/2026 16:04 | 7 | 67.28 |
| 08/14/2026 16:04 | 18 | 67.28 |
| 08/14/2026 16:04 | 37 | 67.28 |
| 08/14/2026 16:04 | 62 | 67.29 |
| 08/14/2026 16:04 | 38 | 67.29 |
| 08/14/2026 16:04 | 11 | 67.34 |
| 08/14/2026 16:04 | 11 | 67.34 |
| 08/14/2026 16:04 | 1 | 67.39 |
| 08/14/2026 16:04 | 11 | 67.39 |
| 08/14/2026 16:04 | 1 | 67.39 |
| 08/14/2026 16:04 | 80 | 67.38 |
| 08/14/2026 16:04 | 20 | 67.38 |
| 08/14/2026 16:04 | 2 | 67.38 |
| 08/14/2026 16:04 | 1 | 67.33 |
| 08/14/2026 16:04 | 100 | 67.36 |
| 08/14/2026 16:04 | 100 | 67.36 |
| 08/14/2026 16:04 | 100 | 67.36 |
| 08/14/2026 16:04 | 29 | 67.36 |
| 08/14/2026 16:04 | 100 | 67.35 |
| 08/14/2026 16:04 | 100 | 67.35 |
| 08/14/2026 16:04 | 148 | 67.35 |
| 08/14/2026 16:04 | 99 | 67.35 |
| 08/14/2026 16:04 | 1 | 67.35 |
| 08/14/2026 16:04 | 30 | 67.35 |
| 08/14/2026 16:04 | 10 | 67.35 |
| 08/14/2026 16:04 | 60 | 67.35 |
| 08/14/2026 16:04 | 9 | 67.32 |
| 08/14/2026 16:04 | 1 | 67.32 |
| 08/14/2026 16:04 | 1 | 67.32 |
| 08/14/2026 16:04 | 1 | 67.30 |
| 08/14/2026 16:03 | 1 | 67.32 |
| 08/14/2026 16:03 | 25 | 67.36 |
| 08/14/2026 16:03 | 12 | 67.34 |
| 08/14/2026 16:03 | 1 | 67.27 |
| 08/14/2026 16:03 | 7 | 67.34 |
| 08/14/2026 16:03 | 100 | 67.34 |
| 08/14/2026 16:03 | 19 | 67.34 |
| 08/14/2026 16:03 | 1 | 67.34 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 31 | 67.31 |
| 08/14/2026 16:03 | 31 | 67.27 |
| 08/14/2026 16:03 | 59 | 67.31 |
| 08/14/2026 16:03 | 91 | 67.31 |
| 08/14/2026 16:03 | 1 | 67.30 |
| 08/14/2026 16:03 | 17 | 67.26 |
| 08/14/2026 16:03 | 3 | 67.26 |
| 08/14/2026 16:03 | 1 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 15 | 67.30 |
| 08/14/2026 16:03 | 96 | 67.30 |
| 08/14/2026 16:03 | 19 | 67.30 |
| 08/14/2026 16:03 | 44 | 67.30 |
| 08/14/2026 16:03 | 56 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 9 | 67.31 |
| 08/14/2026 16:03 | 2 | 67.30 |
| 08/14/2026 16:03 | 1 | 67.30 |
| 08/14/2026 16:03 | 1 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 652 | 67.30 |
| 08/14/2026 16:03 | 69 | 67.30 |
| 08/14/2026 16:03 | 522 | 67.30 |
| 08/14/2026 16:03 | 17 | 67.30 |
| 08/14/2026 16:03 | 25 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 42 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 58 | 67.30 |
| 08/14/2026 16:03 | 58 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 25 | 67.30 |
| 08/14/2026 16:03 | 1 | 67.30 |
| 08/14/2026 16:03 | 64 | 67.30 |
| 08/14/2026 16:03 | 35 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.30 |
| 08/14/2026 16:03 | 100 | 67.29 |
| 08/14/2026 16:03 | 10 | 67.29 |
| 08/14/2026 16:03 | 42 | 67.29 |
| 08/14/2026 16:03 | 13 | 67.22 |
| 08/14/2026 16:03 | 51 | 67.22 |
| 08/14/2026 16:03 | 70 | 67.22 |
| 08/14/2026 16:03 | 36 | 67.22 |
| 08/14/2026 16:03 | 10 | 67.23 |
| 08/14/2026 16:03 | 1 | 67.26 |
| 08/14/2026 16:03 | 43 | 67.29 |
| 08/14/2026 16:03 | 1 | 67.29 |
| 08/14/2026 16:03 | 11 | 67.25 |
| 08/14/2026 16:03 | 178 | 67.24 |
| 08/14/2026 16:03 | 100 | 67.24 |
| 08/14/2026 16:03 | 1 | 67.24 |
| 08/14/2026 16:03 | 200 | 67.25 |
| 08/14/2026 16:03 | 1 | 67.25 |
| 08/14/2026 16:03 | 51 | 67.24 |
| 08/14/2026 16:03 | 48 | 67.24 |
| 08/14/2026 16:03 | 1 | 67.24 |
| 08/14/2026 16:03 | 99 | 67.25 |
| 08/14/2026 16:03 | 1 | 67.25 |
| 08/14/2026 16:03 | 100 | 67.245 |
| 08/14/2026 16:03 | 200 | 67.24 |
| 08/14/2026 16:03 | 44 | 67.25 |
| 08/14/2026 16:03 | 22 | 67.25 |
| 08/14/2026 16:03 | 100 | 67.25 |
| 08/14/2026 16:03 | 99 | 67.25 |
| 08/14/2026 16:03 | 1 | 67.25 |
| 08/14/2026 16:03 | 1 | 67.24 |
| 08/14/2026 16:02 | 1 | 67.14 |
| 08/14/2026 16:02 | 1 | 67.24 |
| 08/14/2026 16:02 | 1 | 67.13 |
| 08/14/2026 16:02 | 1 | 67.24 |
| 08/14/2026 16:02 | 1 | 67.12 |
| 08/14/2026 16:01 | 100 | 67.15 |
| 08/14/2026 16:01 | 100 | 67.16 |
| 08/14/2026 16:01 | 73 | 67.16 |
| 08/14/2026 16:01 | 91 | 67.16 |
| 08/14/2026 16:01 | 109 | 67.16 |
| 08/14/2026 16:01 | 100 | 67.16 |
| 08/14/2026 16:01 | 5 | 67.16 |
| 08/14/2026 16:01 | 100 | 67.20 |
| 08/14/2026 16:01 | 15 | 67.20 |
| 08/14/2026 16:01 | 50 | 67.21 |
| 08/14/2026 16:01 | 10 | 67.21 |
| 08/14/2026 16:01 | 216 | 67.21 |
| 08/14/2026 16:01 | 84 | 67.21 |
| 08/14/2026 16:01 | 46 | 67.23 |
| 08/14/2026 16:01 | 4 | 67.23 |
| 08/14/2026 16:01 | 84 | 67.23 |
| 08/14/2026 16:01 | 100 | 67.23 |
| 08/14/2026 16:01 | 60 | 67.23 |
| 08/14/2026 16:01 | 46 | 67.25 |
| 08/14/2026 16:01 | 126 | 67.24 |
| 08/14/2026 16:01 | 74 | 67.24 |
| 08/14/2026 16:01 | 1 | 67.24 |
| 08/14/2026 16:01 | 1 | 67.24 |
| 08/14/2026 16:01 | 24 | 67.24 |
| 08/14/2026 16:01 | 76 | 67.24 |
| 08/14/2026 16:01 | 24 | 67.24 |
| 08/14/2026 16:01 | 76 | 67.24 |
| 08/14/2026 16:01 | 100 | 67.24 |
| 08/14/2026 16:01 | 100 | 67.24 |
| 08/14/2026 16:01 | 10 | 67.26 |
| 08/14/2026 16:01 | 1 | 67.29 |
| 08/14/2026 16:01 | 89 | 67.33 |
| 08/14/2026 16:01 | 200 | 67.33 |
| 08/14/2026 16:01 | 8 | 67.33 |
| 08/14/2026 16:01 | 1 | 67.33 |
| 08/14/2026 16:01 | 200 | 67.32 |
| 08/14/2026 16:01 | 100 | 67.31 |
| 08/14/2026 16:01 | 41 | 67.31 |
| 08/14/2026 16:01 | 100 | 67.31 |
| 08/14/2026 16:01 | 100 | 67.31 |
| 08/14/2026 16:01 | 99 | 67.31 |
| 08/14/2026 16:01 | 1 | 67.31 |
| 08/14/2026 16:01 | 25 | 67.30 |
| 08/14/2026 16:01 | 35 | 67.30 |
| 08/14/2026 16:01 | 75 | 67.29 |
| 08/14/2026 16:01 | 10 | 67.28 |
| 08/14/2026 16:01 | 90 | 67.28 |
| 08/14/2026 16:01 | 10 | 67.28 |
| 08/14/2026 16:01 | 10 | 67.28 |
| 08/14/2026 16:01 | 99 | 67.31 |
| 08/14/2026 16:01 | 1 | 67.31 |
| 08/14/2026 16:01 | 100 | 67.31 |
| 08/14/2026 16:01 | 100 | 67.28 |
| 08/14/2026 16:01 | 100 | 67.30 |
| 08/14/2026 16:01 | 1 | 67.31 |
| 08/14/2026 16:01 | 4 | 67.31 |
| 08/14/2026 16:01 | 100 | 67.31 |
| 08/14/2026 16:01 | 12 | 67.31 |
| 08/14/2026 16:01 | 99 | 67.31 |
| 08/14/2026 16:01 | 1 | 67.31 |
| 08/14/2026 16:01 | 100 | 67.30 |
| 08/14/2026 16:01 | 94 | 67.30 |
| 08/14/2026 16:01 | 100 | 67.25 |
| 08/14/2026 16:01 | 18 | 67.25 |
| 08/14/2026 16:01 | 82 | 67.25 |
| 08/14/2026 16:01 | 18 | 67.25 |
| 08/14/2026 16:00 | 1 | 67.32 |
| 08/14/2026 16:00 | 1 | 67.25 |
| 08/14/2026 16:00 | 1 | 67.33 |
| 08/14/2026 16:00 | 1 | 67.25 |
| 08/14/2026 16:00 | 1 | 67.33 |
| 08/14/2026 16:00 | 95 | 67.26 |
| 08/14/2026 16:00 | 1 | 67.31 |
| 08/14/2026 16:00 | 1 | 67.31 |
| 08/14/2026 16:00 | 1 | 67.305 |
| 08/14/2026 16:00 | 99 | 67.29 |
| 08/14/2026 16:00 | 1 | 67.29 |
| 08/14/2026 16:00 | 36 | 67.35 |
| 08/14/2026 16:00 | 1 | 67.36 |
| 08/14/2026 16:00 | 1 | 67.36 |
| 08/14/2026 16:00 | 100 | 67.36 |
| 08/14/2026 15:59 | 1 | 67.35 |
| 08/14/2026 15:59 | 11 | 67.35 |
| 08/14/2026 15:59 | 1 | 67.35 |
| 08/14/2026 15:59 | 1 | 67.36 |
| 08/14/2026 15:59 | 100 | 67.25 |
| 08/14/2026 15:58 | 5 | 67.315 |
| 08/14/2026 15:58 | 24 | 67.325 |
| 08/14/2026 15:58 | 38 | 67.325 |
| 08/14/2026 15:58 | 38 | 67.325 |
| 08/14/2026 15:58 | 65 | 67.34 |
| 08/14/2026 15:58 | 1 | 67.31 |
| 08/14/2026 15:58 | 3 | 67.33 |
| 08/14/2026 15:58 | 97 | 67.33 |
| 08/14/2026 15:58 | 3 | 67.33 |
| 08/14/2026 15:58 | 100 | 67.33 |
| 08/14/2026 15:58 | 5 | 67.33 |
| 08/14/2026 15:58 | 100 | 67.34 |
| 08/14/2026 15:58 | 100 | 67.34 |
| 08/14/2026 15:58 | 10 | 67.34 |
| 08/14/2026 15:58 | 1 | 67.35 |
| 08/14/2026 15:58 | 200 | 67.35 |
| 08/14/2026 15:58 | 48 | 67.39 |
| 08/14/2026 15:58 | 38 | 67.39 |
| 08/14/2026 15:58 | 38 | 67.39 |
| 08/14/2026 15:58 | 38 | 67.39 |
| 08/14/2026 15:58 | 38 | 67.39 |
| 08/14/2026 15:57 | 100 | 67.39 |
| 08/14/2026 15:57 | 37 | 67.39 |
| 08/14/2026 15:56 | 20 | 67.44 |
| 08/14/2026 15:56 | 100 | 67.435 |
| 08/14/2026 15:56 | 100 | 67.435 |
| 08/14/2026 15:55 | 30 | 67.51 |
| 08/14/2026 15:53 | 20 | 67.39 |
| 08/14/2026 15:53 | 38 | 67.385 |
| 08/14/2026 15:53 | 6 | 67.385 |
| 08/14/2026 15:52 | 13 | 67.50 |
| 08/14/2026 15:52 | 36 | 67.39 |
| 08/14/2026 15:51 | 5 | 67.385 |
| 08/14/2026 15:49 | 100 | 67.35 |
| 08/14/2026 15:49 | 100 | 67.35 |
| 08/14/2026 15:49 | 1 | 67.35 |
| 08/14/2026 15:49 | 100 | 67.38 |
| 08/14/2026 15:49 | 54 | 67.38 |
| 08/14/2026 15:49 | 1 | 67.38 |
| 08/14/2026 15:49 | 45 | 67.38 |
| 08/14/2026 15:49 | 38 | 67.37 |
| 08/14/2026 15:49 | 100 | 67.35 |
| 08/14/2026 15:49 | 7 | 67.35 |
| 08/14/2026 15:49 | 29 | 67.35 |
| 08/14/2026 15:49 | 64 | 67.35 |
| 08/14/2026 15:49 | 100 | 67.34 |
| 08/14/2026 15:49 | 100 | 67.34 |
| 08/14/2026 15:49 | 100 | 67.34 |
| 08/14/2026 15:49 | 2 | 67.33 |
| 08/14/2026 15:49 | 1 | 67.33 |
| 08/14/2026 15:48 | 10 | 67.25 |
| 08/14/2026 15:48 | 100 | 67.30 |
| 08/14/2026 15:48 | 100 | 67.28 |
| 08/14/2026 15:48 | 1 | 67.195 |
| 08/14/2026 15:48 | 1 | 67.16 |
| 08/14/2026 15:47 | 1 | 67.16 |
| 08/14/2026 15:47 | 1 | 67.16 |
| 08/14/2026 15:47 | 1 | 67.20 |
| 08/14/2026 15:47 | 1 | 67.205 |
| 08/14/2026 15:47 | 1 | 67.205 |
| 08/14/2026 15:47 | 1 | 67.21 |
| 08/14/2026 15:47 | 1 | 67.21 |
| 08/14/2026 15:47 | 1 | 67.21 |
| 08/14/2026 15:46 | 1 | 67.21 |
| 08/14/2026 15:46 | 1 | 67.215 |
| 08/14/2026 15:46 | 100 | 67.24 |
| 08/14/2026 15:46 | 100 | 67.24 |
| 08/14/2026 15:46 | 100 | 67.24 |
| 08/14/2026 15:46 | 100 | 67.24 |
| 08/14/2026 15:46 | 100 | 67.32 |
| 08/14/2026 15:45 | 100 | 67.31 |
| 08/14/2026 15:45 | 100 | 67.31 |
| 08/14/2026 15:45 | 100 | 67.31 |
| 08/14/2026 15:45 | 400 | 67.31 |
| 08/14/2026 15:45 | 100 | 67.31 |
| 08/14/2026 15:45 | 459 | 67.30 |
| 08/14/2026 15:45 | 341 | 67.30 |
| 08/14/2026 15:45 | 359 | 67.30 |
| 08/14/2026 15:45 | 441 | 67.30 |
| 08/14/2026 15:45 | 259 | 67.30 |
| 08/14/2026 15:45 | 158 | 67.30 |
| 08/14/2026 15:45 | 113 | 67.30 |
| 08/14/2026 15:45 | 70 | 67.30 |
| 08/14/2026 15:45 | 200 | 67.30 |
| 08/14/2026 15:45 | 400 | 67.30 |
| 08/14/2026 15:45 | 100 | 67.25 |
| 08/14/2026 15:45 | 26 | 67.24 |
| 08/14/2026 15:45 | 10 | 67.24 |
| 08/14/2026 15:45 | 100 | 67.24 |
| 08/14/2026 15:45 | 18 | 67.24 |
| 08/14/2026 15:45 | 10 | 67.27 |
| 08/14/2026 15:45 | 1 | 67.34 |
| 08/14/2026 15:45 | 23 | 67.35 |
| 08/14/2026 15:45 | 76 | 67.35 |
| 08/14/2026 15:45 | 1 | 67.35 |
| 08/14/2026 15:44 | 1 | 67.52 |
| 08/14/2026 15:44 | 1 | 67.52 |
| 08/14/2026 15:44 | 1 | 67.52 |
| 08/14/2026 15:44 | 1 | 67.52 |
| 08/14/2026 15:44 | 78 | 67.52 |
| 08/14/2026 15:44 | 100 | 67.53 |
| 08/14/2026 15:44 | 112 | 67.55 |
| 08/14/2026 15:42 | 38 | 67.63 |
| 08/14/2026 15:42 | 61 | 67.63 |
| 08/14/2026 15:42 | 1 | 67.63 |
| 08/14/2026 15:42 | 99 | 67.63 |
| 08/14/2026 15:42 | 1 | 67.63 |
| 08/14/2026 15:42 | 100 | 67.65 |
| 08/14/2026 15:42 | 100 | 67.65 |
| 08/14/2026 15:42 | 100 | 67.64 |
| 08/14/2026 15:42 | 200 | 67.63 |
| 08/14/2026 15:42 | 10 | 67.63 |
| 08/14/2026 15:42 | 49 | 67.50 |
| 08/14/2026 15:42 | 51 | 67.50 |
| 08/14/2026 15:42 | 45 | 67.51 |
| 08/14/2026 15:42 | 1 | 67.58 |
| 08/14/2026 15:42 | 99 | 67.58 |
| 08/14/2026 15:42 | 1 | 67.60 |
| 08/14/2026 15:42 | 100 | 67.63 |
| 08/14/2026 15:42 | 100 | 67.64 |
| 08/14/2026 15:42 | 71 | 67.64 |
| 08/14/2026 15:42 | 29 | 67.64 |
| 08/14/2026 15:42 | 71 | 67.64 |
| 08/14/2026 15:42 | 29 | 67.64 |
| 08/14/2026 15:42 | 71 | 67.64 |
| 08/14/2026 15:42 | 29 | 67.64 |
| 08/14/2026 15:41 | 1 | 67.80 |
| 08/14/2026 15:41 | 30 | 67.65 |
| 08/14/2026 15:38 | 38 | 67.86 |
| 08/14/2026 15:38 | 38 | 67.86 |
| 08/14/2026 15:37 | 38 | 67.835 |
| 08/14/2026 15:36 | 30 | 68.00 |
| 08/14/2026 15:36 | 40 | 68.00 |
| 08/14/2026 15:36 | 30 | 67.99 |
| 08/14/2026 15:36 | 70 | 67.99 |
| 08/14/2026 15:36 | 98 | 67.86 |
| 08/14/2026 15:36 | 2 | 67.86 |
| 08/14/2026 15:36 | 98 | 67.86 |
| 08/14/2026 15:36 | 2 | 67.86 |
| 08/14/2026 15:36 | 11 | 67.87 |
| 08/14/2026 15:36 | 89 | 67.87 |
| 08/14/2026 15:36 | 100 | 67.87 |
| 08/14/2026 15:36 | 100 | 67.87 |
| 08/14/2026 15:36 | 100 | 67.85 |
| 08/14/2026 15:36 | 1 | 67.85 |
| 08/14/2026 15:36 | 100 | 67.82 |
| 08/14/2026 15:36 | 14 | 67.83 |
| 08/14/2026 15:36 | 10 | 67.82 |
| 08/14/2026 15:36 | 100 | 67.82 |
| 08/14/2026 15:36 | 18 | 67.82 |
| 08/14/2026 15:36 | 1 | 67.82 |
| 08/14/2026 15:36 | 129 | 67.80 |
| 08/14/2026 15:36 | 5 | 67.725 |
| 08/14/2026 15:36 | 1 | 67.71 |
| 08/14/2026 15:36 | 4 | 67.71 |
| 08/14/2026 15:34 | 25 | 67.66 |
| 08/14/2026 15:34 | 2 | 67.69 |
| 08/14/2026 15:34 | 53 | 67.69 |
| 08/14/2026 15:33 | 100 | 67.80 |
| 08/14/2026 15:32 | 38 | 67.805 |
| 08/14/2026 15:32 | 27 | 67.73 |
| 08/14/2026 15:32 | 38 | 67.73 |
| 08/14/2026 15:32 | 38 | 67.73 |
| 08/14/2026 15:32 | 38 | 67.73 |
| 08/14/2026 15:32 | 38 | 67.73 |
| 08/14/2026 15:31 | 1 | 67.73 |
| 08/14/2026 15:31 | 48 | 67.70 |
| 08/14/2026 15:31 | 3 | 67.72 |
| 08/14/2026 15:31 | 5 | 67.77 |
| 08/14/2026 15:30 | 38 | 67.78 |
| 08/14/2026 15:30 | 52 | 67.91 |
| 08/14/2026 15:30 | 100 | 68.01 |
| 08/14/2026 15:30 | 33 | 67.96 |
| 08/14/2026 15:30 | 100 | 68.00 |
| 08/14/2026 15:30 | 10 | 68.00 |
| 08/14/2026 15:30 | 100 | 68.02 |
| 08/14/2026 15:30 | 91 | 68.01 |
| 08/14/2026 15:30 | 34 | 68.17 |
| 08/14/2026 15:30 | 85 | 68.17 |
| 08/14/2026 15:30 | 38 | 68.17 |
| 08/14/2026 15:30 | 10 | 68.17 |
| 08/14/2026 15:30 | 16 | 68.17 |
| 08/14/2026 15:30 | 38 | 68.17 |
| 08/14/2026 15:30 | 10 | 68.17 |
| 08/14/2026 15:30 | 10 | 68.17 |
| 08/14/2026 15:30 | 29 | 68.17 |
| 08/14/2026 15:30 | 100 | 68.17 |
| 08/14/2026 15:30 | 100 | 68.17 |
| 08/14/2026 15:30 | 100 | 68.17 |
| 08/14/2026 15:30 | 3 | 68.17 |
| 08/14/2026 15:30 | 38 | 68.17 |
| 08/14/2026 15:30 | 18 | 68.17 |
| 08/14/2026 15:30 | 16 | 68.195 |
| 08/14/2026 15:30 | 16 | 68.195 |
| 08/14/2026 15:30 | 8 | 68.64 |
| 08/14/2026 15:30 | 24 | 68.50 |
| 08/14/2026 15:30 | 50 | 68.50 |
| 08/14/2026 15:30 | 12200 | 68.53 |
| 08/14/2026 15:30 | 61 | 68.58 |
| 08/14/2026 15:30 | 98 | 68.64 |
| 08/14/2026 15:30 | 629 | 68.58 |
| 08/14/2026 15:30 | 16 | 68.58 |
| 08/14/2026 15:30 | 16 | 68.58 |
| 08/14/2026 14:46 | 49 | 68.40 |
| 08/14/2026 14:46 | 50 | 68.00 |
| 08/14/2026 14:34 | 150 | 68.33 |
| 08/14/2026 14:33 | 37 | 68.52 |
| 08/14/2026 14:33 | 50 | 68.52 |
| 08/14/2026 14:29 | 100 | 68.52 |
| 08/14/2026 14:29 | 1 | 68.75 |
| 08/14/2026 14:29 | 100 | 68.40 |
| 08/14/2026 14:29 | 500 | 68.32 |
| 08/14/2026 14:28 | 100 | 68.30 |
| 08/14/2026 14:28 | 1 | 68.04 |
| 08/14/2026 14:28 | 1 | 68.03 |
| 08/14/2026 14:27 | 1 | 68.37 |
| 08/14/2026 14:27 | 1 | 68.49 |
| 08/14/2026 14:27 | 1 | 68.50 |
| 08/14/2026 14:27 | 6 | 68.50 |
| 08/14/2026 14:27 | 1 | 68.49 |
| 08/14/2026 14:26 | 1 | 68.49 |
| 08/14/2026 14:26 | 58 | 68.50 |
| 08/14/2026 14:26 | 42 | 68.50 |
| 08/14/2026 14:26 | 100 | 68.50 |
| 08/14/2026 14:26 | 95 | 68.50 |
| 08/14/2026 14:26 | 5 | 68.50 |
| 08/14/2026 14:26 | 100 | 68.50 |
| 08/14/2026 14:26 | 100 | 68.50 |
| 08/14/2026 14:26 | 1 | 68.50 |
| 08/14/2026 14:26 | 100 | 68.41 |
| 08/14/2026 14:26 | 1 | 68.49 |
| 08/14/2026 14:26 | 1 | 68.50 |
| 08/14/2026 14:26 | 49 | 68.50 |
| 08/14/2026 14:26 | 1 | 68.50 |
| 08/14/2026 14:26 | 100 | 68.49 |
| 08/14/2026 14:25 | 4 | 68.49 |
| 08/14/2026 14:25 | 96 | 68.49 |
| 08/14/2026 14:25 | 100 | 68.50 |
| 08/14/2026 14:25 | 100 | 68.50 |
| 08/14/2026 14:25 | 100 | 68.50 |
| 08/14/2026 14:25 | 1 | 68.55 |
| 08/14/2026 14:25 | 100 | 68.41 |
| 08/14/2026 14:25 | 100 | 68.40 |
| 08/14/2026 14:25 | 100 | 68.40 |
| 08/14/2026 14:25 | 100 | 68.40 |
| 08/14/2026 14:25 | 100 | 68.40 |
| 08/14/2026 14:25 | 100 | 68.40 |
| 08/14/2026 14:25 | 100 | 68.40 |
| 08/14/2026 14:25 | 50 | 68.40 |
| 08/14/2026 14:24 | 100 | 68.40 |
| 08/14/2026 14:24 | 50 | 68.40 |
| 08/14/2026 14:24 | 50 | 68.40 |
| 08/14/2026 14:24 | 100 | 68.40 |
| 08/14/2026 14:24 | 100 | 68.40 |
| 08/14/2026 14:24 | 50 | 68.40 |
| 08/14/2026 14:24 | 1 | 68.02 |
| 08/14/2026 14:23 | 100 | 68.70 |
| 08/14/2026 14:23 | 51 | 68.70 |
| 08/14/2026 14:23 | 49 | 68.70 |
| 08/14/2026 14:23 | 100 | 68.70 |
| 08/14/2026 14:22 | 1 | 69.39 |
| 08/14/2026 14:22 | 1 | 69.00 |
| 08/14/2026 14:22 | 100 | 68.54 |
| 08/14/2026 14:22 | 100 | 68.52 |
| 08/14/2026 14:18 | 115 | 68.34 |
| 08/14/2026 14:18 | 1 | 68.31 |