Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
55.02
-0.10
(
-0.18% )
|
55.00
|
300 |
55.04
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 55.02 |
| 06/17/2026 22:30 | � | 55.02 |
| 06/17/2026 22:00 | � | 55.02 |
| 06/17/2026 22:00 | 350274 | 55.02 |
| 06/17/2026 21:59 | 120 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 49 | 55.01 |
| 06/17/2026 21:59 | 51 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 354 | 55.02 |
| 06/17/2026 21:59 | 27 | 55.025 |
| 06/17/2026 21:59 | 73 | 55.03 |
| 06/17/2026 21:59 | 200 | 55.02 |
| 06/17/2026 21:59 | 40 | 55.03 |
| 06/17/2026 21:59 | 69 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 116 | 55.03 |
| 06/17/2026 21:59 | 7 | 55.03 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 177 | 55.03 |
| 06/17/2026 21:59 | 7 | 55.04 |
| 06/17/2026 21:59 | 26 | 55.04 |
| 06/17/2026 21:59 | 67 | 55.03 |
| 06/17/2026 21:59 | 33 | 55.03 |
| 06/17/2026 21:59 | 67 | 55.03 |
| 06/17/2026 21:59 | 33 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 38 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 74 | 55.04 |
| 06/17/2026 21:59 | 125 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.04 |
| 06/17/2026 21:59 | 12 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 106 | 55.01 |
| 06/17/2026 21:59 | 116 | 55.02 |
| 06/17/2026 21:59 | 168 | 55.02 |
| 06/17/2026 21:59 | 16 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 75 | 55.03 |
| 06/17/2026 21:59 | 125 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 40 | 55.02 |
| 06/17/2026 21:59 | 46 | 55.025 |
| 06/17/2026 21:59 | 7 | 55.025 |
| 06/17/2026 21:59 | 64 | 55.025 |
| 06/17/2026 21:59 | 20 | 55.025 |
| 06/17/2026 21:59 | 28 | 55.025 |
| 06/17/2026 21:59 | 2 | 55.025 |
| 06/17/2026 21:59 | 2 | 55.025 |
| 06/17/2026 21:59 | 17 | 55.025 |
| 06/17/2026 21:59 | 3 | 55.025 |
| 06/17/2026 21:59 | 2 | 55.025 |
| 06/17/2026 21:59 | 15 | 55.025 |
| 06/17/2026 21:59 | 39 | 55.025 |
| 06/17/2026 21:59 | 27 | 55.025 |
| 06/17/2026 21:59 | 44 | 55.025 |
| 06/17/2026 21:59 | 50 | 55.01 |
| 06/17/2026 21:59 | 10 | 55.00 |
| 06/17/2026 21:59 | 50 | 55.01 |
| 06/17/2026 21:59 | 1 | 54.99 |
| 06/17/2026 21:59 | 6 | 54.99 |
| 06/17/2026 21:59 | 89 | 54.99 |
| 06/17/2026 21:59 | 40 | 54.99 |
| 06/17/2026 21:59 | 28 | 54.99 |
| 06/17/2026 21:59 | 200 | 54.995 |
| 06/17/2026 21:59 | 100 | 54.995 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 41 | 55.01 |
| 06/17/2026 21:59 | 59 | 55.01 |
| 06/17/2026 21:59 | 41 | 55.01 |
| 06/17/2026 21:59 | 188 | 55.02 |
| 06/17/2026 21:59 | 71 | 55.02 |
| 06/17/2026 21:59 | 59 | 55.01 |
| 06/17/2026 21:59 | 37 | 55.02 |
| 06/17/2026 21:59 | 61 | 55.02 |
| 06/17/2026 21:59 | 71 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 13 | 55.01 |
| 06/17/2026 21:59 | 93 | 55.00 |
| 06/17/2026 21:59 | 1 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 6 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 13 | 55.01 |
| 06/17/2026 21:59 | 205 | 55.01 |
| 06/17/2026 21:59 | 101 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 79 | 55.03 |
| 06/17/2026 21:59 | 79 | 55.025 |
| 06/17/2026 21:59 | 21 | 55.03 |
| 06/17/2026 21:59 | 1 | 55.03 |
| 06/17/2026 21:59 | 56 | 55.03 |
| 06/17/2026 21:59 | 7 | 55.03 |
| 06/17/2026 21:59 | 36 | 55.03 |
| 06/17/2026 21:59 | 34 | 55.02 |
| 06/17/2026 21:59 | 8 | 55.02 |
| 06/17/2026 21:59 | 29 | 55.02 |
| 06/17/2026 21:59 | 22 | 55.02 |
| 06/17/2026 21:59 | 21 | 55.02 |
| 06/17/2026 21:59 | 20 | 55.02 |
| 06/17/2026 21:59 | 8 | 55.02 |
| 06/17/2026 21:59 | 22 | 55.02 |
| 06/17/2026 21:59 | 71 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 426 | 55.01 |
| 06/17/2026 21:59 | 10 | 55.02 |
| 06/17/2026 21:59 | 5 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 269 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 46 | 55.01 |
| 06/17/2026 21:59 | 4 | 55.01 |
| 06/17/2026 21:59 | 50 | 55.01 |
| 06/17/2026 21:59 | 50 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.02 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 46 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 38 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 34 | 55.01 |
| 06/17/2026 21:59 | 23 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 74 | 55.01 |
| 06/17/2026 21:59 | 31 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 24 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 27 | 55.02 |
| 06/17/2026 21:59 | 71 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 65 | 55.01 |
| 06/17/2026 21:59 | 32 | 55.01 |
| 06/17/2026 21:59 | 38 | 55.01 |
| 06/17/2026 21:59 | 4 | 55.02 |
| 06/17/2026 21:59 | 71 | 55.02 |
| 06/17/2026 21:59 | 45 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 95 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 5 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 5 | 55.02 |
| 06/17/2026 21:59 | 95 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 95 | 55.03 |
| 06/17/2026 21:59 | 5 | 55.03 |
| 06/17/2026 21:59 | 200 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 140 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 36 | 55.03 |
| 06/17/2026 21:59 | 70 | 55.03 |
| 06/17/2026 21:59 | 1 | 55.03 |
| 06/17/2026 21:59 | 17 | 55.035 |
| 06/17/2026 21:59 | 1 | 55.035 |
| 06/17/2026 21:59 | 100 | 55.035 |
| 06/17/2026 21:59 | 29 | 55.03 |
| 06/17/2026 21:59 | 25 | 55.035 |
| 06/17/2026 21:59 | 6 | 55.035 |
| 06/17/2026 21:59 | 57 | 55.03 |
| 06/17/2026 21:59 | 2 | 55.035 |
| 06/17/2026 21:59 | 26 | 55.04 |
| 06/17/2026 21:59 | 38 | 55.04 |
| 06/17/2026 21:59 | 14 | 55.04 |
| 06/17/2026 21:59 | 6 | 55.04 |
| 06/17/2026 21:59 | 94 | 55.04 |
| 06/17/2026 21:59 | 6 | 55.04 |
| 06/17/2026 21:59 | 25 | 55.03 |
| 06/17/2026 21:59 | 7 | 55.03 |
| 06/17/2026 21:59 | 199 | 55.03 |
| 06/17/2026 21:59 | 27 | 55.03 |
| 06/17/2026 21:59 | 14 | 55.03 |
| 06/17/2026 21:59 | 59 | 55.03 |
| 06/17/2026 21:59 | 64 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 6 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 11 | 55.03 |
| 06/17/2026 21:59 | 13 | 55.03 |
| 06/17/2026 21:59 | 20 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.03 |
| 06/17/2026 21:59 | 9 | 55.03 |
| 06/17/2026 21:59 | 12 | 55.03 |
| 06/17/2026 21:59 | 51 | 55.03 |
| 06/17/2026 21:59 | 49 | 55.02 |
| 06/17/2026 21:59 | 12 | 55.02 |
| 06/17/2026 21:59 | 89 | 55.02 |
| 06/17/2026 21:59 | 11 | 55.025 |
| 06/17/2026 21:59 | 5 | 55.02 |
| 06/17/2026 21:59 | 7 | 55.02 |
| 06/17/2026 21:59 | 49 | 55.02 |
| 06/17/2026 21:59 | 72 | 55.02 |
| 06/17/2026 21:59 | 20 | 55.02 |
| 06/17/2026 21:59 | 49 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 5 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.015 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 35 | 55.02 |
| 06/17/2026 21:59 | 69 | 55.02 |
| 06/17/2026 21:59 | 34 | 55.02 |
| 06/17/2026 21:59 | 50 | 55.02 |
| 06/17/2026 21:59 | 5 | 55.025 |
| 06/17/2026 21:59 | 12 | 55.02 |
| 06/17/2026 21:59 | 20 | 55.02 |
| 06/17/2026 21:59 | 22 | 55.025 |
| 06/17/2026 21:59 | 17 | 55.03 |
| 06/17/2026 21:59 | 20 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.03 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 4 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 26 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 6 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 35 | 55.01 |
| 06/17/2026 21:59 | 5 | 55.02 |
| 06/17/2026 21:59 | 5 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 99 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 6 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 20 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 60 | 55.01 |
| 06/17/2026 21:59 | 40 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 98 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 2 | 55.02 |
| 06/17/2026 21:59 | 25 | 55.02 |
| 06/17/2026 21:59 | 83 | 55.025 |
| 06/17/2026 21:59 | 17 | 55.025 |
| 06/17/2026 21:59 | 3 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.025 |
| 06/17/2026 21:59 | 100 | 55.025 |
| 06/17/2026 21:59 | 4 | 55.025 |
| 06/17/2026 21:59 | 71 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 99 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.015 |
| 06/17/2026 21:59 | 5 | 55.01 |
| 06/17/2026 21:59 | 34 | 55.015 |
| 06/17/2026 21:59 | 68 | 55.015 |
| 06/17/2026 21:59 | 99 | 55.02 |
| 06/17/2026 21:59 | 97 | 55.02 |
| 06/17/2026 21:59 | 1 | 55.02 |
| 06/17/2026 21:59 | 50 | 55.02 |
| 06/17/2026 21:59 | 9 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 100 | 55.02 |
| 06/17/2026 21:59 | 97 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 97 | 55.005 |
| 06/17/2026 21:59 | 1 | 55.00 |
| 06/17/2026 21:59 | 16 | 55.00 |
| 06/17/2026 21:59 | 1 | 55.00 |
| 06/17/2026 21:59 | 6 | 55.00 |
| 06/17/2026 21:59 | 5 | 55.00 |
| 06/17/2026 21:59 | 8 | 55.00 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 3 | 55.005 |
| 06/17/2026 21:59 | 35 | 55.005 |
| 06/17/2026 21:59 | 13 | 55.005 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 87 | 55.01 |
| 06/17/2026 21:59 | 13 | 55.01 |
| 06/17/2026 21:59 | 7 | 55.01 |
| 06/17/2026 21:59 | 20 | 55.01 |
| 06/17/2026 21:59 | 5 | 55.01 |
| 06/17/2026 21:59 | 5 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.005 |
| 06/17/2026 21:59 | 15 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 5 | 55.01 |
| 06/17/2026 21:59 | 63 | 55.01 |
| 06/17/2026 21:59 | 21 | 55.01 |
| 06/17/2026 21:59 | 16 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 4 | 55.01 |
| 06/17/2026 21:59 | 10 | 55.005 |
| 06/17/2026 21:59 | 79 | 55.005 |
| 06/17/2026 21:59 | 5 | 55.01 |
| 06/17/2026 21:59 | 6 | 55.01 |
| 06/17/2026 21:59 | 7 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 47 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 16 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 4 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 94 | 55.01 |
| 06/17/2026 21:59 | 77 | 55.005 |
| 06/17/2026 21:59 | 23 | 55.005 |
| 06/17/2026 21:59 | 111 | 55.01 |
| 06/17/2026 21:59 | 15 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 300 | 55.01 |
| 06/17/2026 21:59 | 20 | 55.01 |
| 06/17/2026 21:59 | 64 | 55.01 |
| 06/17/2026 21:59 | 21 | 55.01 |
| 06/17/2026 21:59 | 30 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 8 | 55.01 |
| 06/17/2026 21:59 | 51 | 55.01 |
| 06/17/2026 21:59 | 4 | 55.01 |
| 06/17/2026 21:59 | 71 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 28 | 55.005 |
| 06/17/2026 21:59 | 31 | 55.01 |
| 06/17/2026 21:59 | 69 | 55.01 |
| 06/17/2026 21:59 | 31 | 55.01 |
| 06/17/2026 21:59 | 69 | 55.01 |
| 06/17/2026 21:59 | 40 | 55.005 |
| 06/17/2026 21:59 | 32 | 55.005 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 12 | 55.01 |
| 06/17/2026 21:59 | 88 | 55.005 |
| 06/17/2026 21:59 | 34 | 55.00 |
| 06/17/2026 21:59 | 50 | 55.00 |
| 06/17/2026 21:59 | 1 | 55.00 |
| 06/17/2026 21:59 | 1 | 55.00 |
| 06/17/2026 21:59 | 14 | 55.005 |
| 06/17/2026 21:59 | 12 | 55.005 |
| 06/17/2026 21:59 | 3 | 55.005 |
| 06/17/2026 21:59 | 83 | 55.005 |
| 06/17/2026 21:59 | 100 | 55.005 |
| 06/17/2026 21:59 | 100 | 55.005 |
| 06/17/2026 21:59 | 100 | 55.005 |
| 06/17/2026 21:59 | 100 | 55.005 |
| 06/17/2026 21:59 | 10 | 55.005 |
| 06/17/2026 21:59 | 100 | 55.005 |
| 06/17/2026 21:59 | 10 | 55.005 |
| 06/17/2026 21:59 | 100 | 55.005 |
| 06/17/2026 21:59 | 81 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 8 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.01 |
| 06/17/2026 21:59 | 23 | 55.005 |
| 06/17/2026 21:59 | 17 | 55.005 |
| 06/17/2026 21:59 | 99 | 55.00 |
| 06/17/2026 21:59 | 1 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 39 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 23 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 49 | 55.01 |
| 06/17/2026 21:59 | 8 | 55.01 |
| 06/17/2026 21:59 | 77 | 55.01 |
| 06/17/2026 21:59 | 3 | 55.01 |
| 06/17/2026 21:59 | 5 | 55.01 |
| 06/17/2026 21:59 | 10 | 55.01 |
| 06/17/2026 21:59 | 4 | 55.01 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 100 | 55.01 |
| 06/17/2026 21:59 | 60 | 55.00 |
| 06/17/2026 21:59 | 7 | 55.00 |
| 06/17/2026 21:59 | 3 | 55.00 |
| 06/17/2026 21:59 | 97 | 55.00 |
| 06/17/2026 21:59 | 3 | 55.00 |
| 06/17/2026 21:59 | 97 | 55.00 |
| 06/17/2026 21:59 | 99 | 54.995 |
| 06/17/2026 21:59 | 100 | 54.995 |
| 06/17/2026 21:59 | 3 | 55.00 |
| 06/17/2026 21:59 | 42 | 55.00 |
| 06/17/2026 21:59 | 50 | 55.00 |
| 06/17/2026 21:59 | 50 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 16 | 55.00 |
| 06/17/2026 21:59 | 1 | 55.00 |
| 06/17/2026 21:59 | 20 | 55.00 |
| 06/17/2026 21:59 | 11 | 55.00 |
| 06/17/2026 21:59 | 5 | 55.00 |
| 06/17/2026 21:59 | 5 | 55.00 |
| 06/17/2026 21:59 | 22 | 54.995 |
| 06/17/2026 21:59 | 75 | 55.00 |
| 06/17/2026 21:59 | 25 | 55.00 |
| 06/17/2026 21:59 | 1 | 54.995 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 4 | 55.00 |
| 06/17/2026 21:59 | 23 | 55.00 |
| 06/17/2026 21:59 | 18 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 300 | 55.00 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 8 | 55.00 |
| 06/17/2026 21:59 | 39 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 1 | 55.00 |
| 06/17/2026 21:59 | 6 | 55.00 |
| 06/17/2026 21:59 | 4 | 55.00 |
| 06/17/2026 21:59 | 12 | 55.00 |
| 06/17/2026 21:59 | 14 | 55.00 |
| 06/17/2026 21:59 | 16 | 55.00 |
| 06/17/2026 21:59 | 18 | 55.00 |
| 06/17/2026 21:59 | 55 | 55.00 |
| 06/17/2026 21:59 | 5 | 55.00 |
| 06/17/2026 21:59 | 40 | 55.00 |
| 06/17/2026 21:59 | 100 | 54.995 |
| 06/17/2026 21:59 | 97 | 54.99 |
| 06/17/2026 21:59 | 3 | 54.99 |
| 06/17/2026 21:59 | 2 | 54.99 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 5 | 54.99 |
| 06/17/2026 21:59 | 95 | 54.99 |
| 06/17/2026 21:59 | 5 | 54.99 |
| 06/17/2026 21:59 | 78 | 54.99 |
| 06/17/2026 21:59 | 22 | 54.99 |
| 06/17/2026 21:59 | 80 | 54.99 |
| 06/17/2026 21:59 | 73 | 54.99 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 2 | 54.99 |
| 06/17/2026 21:59 | 3 | 54.99 |
| 06/17/2026 21:59 | 200 | 54.99 |
| 06/17/2026 21:59 | 4 | 54.99 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 29 | 54.99 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 3 | 54.99 |
| 06/17/2026 21:59 | 153 | 54.99 |
| 06/17/2026 21:59 | 1 | 54.99 |
| 06/17/2026 21:59 | 3 | 54.99 |
| 06/17/2026 21:59 | 4 | 54.99 |
| 06/17/2026 21:59 | 2 | 54.99 |
| 06/17/2026 21:59 | 50 | 54.99 |
| 06/17/2026 21:59 | 1 | 54.99 |
| 06/17/2026 21:59 | 4 | 54.99 |
| 06/17/2026 21:59 | 1 | 54.99 |
| 06/17/2026 21:59 | 200 | 54.99 |
| 06/17/2026 21:59 | 2 | 54.99 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 59 | 54.99 |
| 06/17/2026 21:59 | 3 | 54.99 |
| 06/17/2026 21:59 | 11 | 54.99 |
| 06/17/2026 21:59 | 23 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 2 | 54.995 |
| 06/17/2026 21:59 | 9 | 54.995 |
| 06/17/2026 21:59 | 10 | 54.995 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 20 | 54.995 |
| 06/17/2026 21:59 | 37 | 55.00 |
| 06/17/2026 21:59 | 58 | 55.00 |
| 06/17/2026 21:59 | 5 | 55.00 |
| 06/17/2026 21:59 | 29 | 55.00 |
| 06/17/2026 21:59 | 11 | 55.00 |
| 06/17/2026 21:59 | 16 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 10 | 54.995 |
| 06/17/2026 21:59 | 1 | 55.00 |
| 06/17/2026 21:59 | 45 | 55.00 |
| 06/17/2026 21:59 | 1 | 55.00 |
| 06/17/2026 21:59 | 50 | 55.00 |
| 06/17/2026 21:59 | 6 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 4 | 55.00 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 200 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 77 | 55.00 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 21 | 55.00 |
| 06/17/2026 21:59 | 100 | 55.00 |
| 06/17/2026 21:59 | 25 | 55.00 |
| 06/17/2026 21:59 | 20 | 55.00 |
| 06/17/2026 21:59 | 2 | 55.00 |
| 06/17/2026 21:59 | 20 | 55.00 |
| 06/17/2026 21:59 | 78 | 55.00 |
| 06/17/2026 21:59 | 1 | 54.995 |
| 06/17/2026 21:59 | 2 | 54.995 |
| 06/17/2026 21:59 | 2 | 54.995 |
| 06/17/2026 21:59 | 32 | 54.99 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 48 | 54.99 |
| 06/17/2026 21:59 | 51 | 54.99 |
| 06/17/2026 21:59 | 1 | 54.99 |
| 06/17/2026 21:59 | 43 | 54.99 |
| 06/17/2026 21:59 | 5 | 54.99 |
| 06/17/2026 21:59 | 40 | 54.99 |
| 06/17/2026 21:59 | 60 | 54.985 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 5 | 54.99 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 4 | 54.99 |
| 06/17/2026 21:59 | 5 | 54.99 |
| 06/17/2026 21:59 | 84 | 54.98 |
| 06/17/2026 21:59 | 16 | 54.98 |
| 06/17/2026 21:59 | 2 | 54.99 |
| 06/17/2026 21:59 | 77 | 54.99 |
| 06/17/2026 21:59 | 81 | 54.99 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 50 | 54.99 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 6 | 54.99 |
| 06/17/2026 21:59 | 60 | 54.99 |
| 06/17/2026 21:59 | 116 | 54.99 |
| 06/17/2026 21:59 | 8 | 54.99 |
| 06/17/2026 21:59 | 100 | 54.99 |
| 06/17/2026 21:59 | 5 | 54.99 |
| 06/17/2026 21:59 | 3 | 54.995 |
| 06/17/2026 21:59 | 8 | 54.995 |
| 06/17/2026 21:59 | 26 | 55.00 |
| 06/17/2026 21:59 | 41 | 54.995 |
| 06/17/2026 21:59 | 96 | 55.00 |
| 06/17/2026 21:59 | 4 | 54.995 |
| 06/17/2026 21:58 | 16 | 54.995 |
| 06/17/2026 21:58 | 16 | 54.995 |
| 06/17/2026 21:58 | 6 | 54.995 |
| 06/17/2026 21:58 | 1 | 54.995 |
| 06/17/2026 21:58 | 1 | 54.99 |
| 06/17/2026 21:58 | 4 | 54.99 |
| 06/17/2026 21:58 | 2 | 54.99 |
| 06/17/2026 21:58 | 4 | 54.99 |
| 06/17/2026 21:58 | 37 | 54.99 |
| 06/17/2026 21:58 | 6 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 300 | 54.99 |
| 06/17/2026 21:58 | 81 | 54.99 |
| 06/17/2026 21:58 | 19 | 54.99 |
| 06/17/2026 21:58 | 84 | 54.98 |
| 06/17/2026 21:58 | 5 | 54.99 |
| 06/17/2026 21:58 | 21 | 54.99 |
| 06/17/2026 21:58 | 14 | 54.99 |
| 06/17/2026 21:58 | 30 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 5 | 54.99 |
| 06/17/2026 21:58 | 2 | 54.99 |
| 06/17/2026 21:58 | 95 | 54.99 |
| 06/17/2026 21:58 | 5 | 54.99 |
| 06/17/2026 21:58 | 6 | 54.99 |
| 06/17/2026 21:58 | 36 | 54.99 |
| 06/17/2026 21:58 | 168 | 54.99 |
| 06/17/2026 21:58 | 169 | 54.99 |
| 06/17/2026 21:58 | 50 | 54.99 |
| 06/17/2026 21:58 | 29 | 54.99 |
| 06/17/2026 21:58 | 2 | 54.99 |
| 06/17/2026 21:58 | 3 | 54.99 |
| 06/17/2026 21:58 | 149 | 54.99 |
| 06/17/2026 21:58 | 1 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 2 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 4 | 54.99 |
| 06/17/2026 21:58 | 2 | 54.99 |
| 06/17/2026 21:58 | 3 | 54.99 |
| 06/17/2026 21:58 | 2 | 54.99 |
| 06/17/2026 21:58 | 73 | 54.99 |
| 06/17/2026 21:58 | 2 | 54.99 |
| 06/17/2026 21:58 | 4 | 54.99 |
| 06/17/2026 21:58 | 6 | 54.99 |
| 06/17/2026 21:58 | 55 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 51 | 54.99 |
| 06/17/2026 21:58 | 6 | 54.995 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 8 | 54.995 |
| 06/17/2026 21:58 | 4 | 54.995 |
| 06/17/2026 21:58 | 76 | 55.00 |
| 06/17/2026 21:58 | 2 | 55.00 |
| 06/17/2026 21:58 | 22 | 55.00 |
| 06/17/2026 21:58 | 1 | 55.00 |
| 06/17/2026 21:58 | 16 | 55.00 |
| 06/17/2026 21:58 | 56 | 55.00 |
| 06/17/2026 21:58 | 33 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 20 | 54.995 |
| 06/17/2026 21:58 | 2 | 54.995 |
| 06/17/2026 21:58 | 10 | 54.995 |
| 06/17/2026 21:58 | 100 | 54.995 |
| 06/17/2026 21:58 | 1 | 54.995 |
| 06/17/2026 21:58 | 11 | 55.00 |
| 06/17/2026 21:58 | 10 | 55.00 |
| 06/17/2026 21:58 | 1 | 55.00 |
| 06/17/2026 21:58 | 1 | 55.00 |
| 06/17/2026 21:58 | 4 | 55.00 |
| 06/17/2026 21:58 | 2 | 55.00 |
| 06/17/2026 21:58 | 35 | 55.00 |
| 06/17/2026 21:58 | 10 | 54.99 |
| 06/17/2026 21:58 | 26 | 54.99 |
| 06/17/2026 21:58 | 55 | 54.99 |
| 06/17/2026 21:58 | 119 | 54.99 |
| 06/17/2026 21:58 | 4 | 54.99 |
| 06/17/2026 21:58 | 6 | 54.99 |
| 06/17/2026 21:58 | 51 | 54.99 |
| 06/17/2026 21:58 | 49 | 54.99 |
| 06/17/2026 21:58 | 40 | 54.99 |
| 06/17/2026 21:58 | 4 | 54.99 |
| 06/17/2026 21:58 | 4 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.985 |
| 06/17/2026 21:58 | 100 | 54.985 |
| 06/17/2026 21:58 | 33 | 54.985 |
| 06/17/2026 21:58 | 4 | 54.985 |
| 06/17/2026 21:58 | 2 | 54.985 |
| 06/17/2026 21:58 | 100 | 54.98 |
| 06/17/2026 21:58 | 2 | 54.98 |
| 06/17/2026 21:58 | 2 | 54.98 |
| 06/17/2026 21:58 | 30 | 54.98 |
| 06/17/2026 21:58 | 25 | 54.98 |
| 06/17/2026 21:58 | 6 | 54.98 |
| 06/17/2026 21:58 | 400 | 54.98 |
| 06/17/2026 21:58 | 66 | 54.98 |
| 06/17/2026 21:58 | 5 | 54.98 |
| 06/17/2026 21:58 | 4 | 54.98 |
| 06/17/2026 21:58 | 25 | 54.98 |
| 06/17/2026 21:58 | 200 | 54.98 |
| 06/17/2026 21:58 | 57 | 54.98 |
| 06/17/2026 21:58 | 43 | 54.98 |
| 06/17/2026 21:58 | 50 | 54.98 |
| 06/17/2026 21:58 | 100 | 54.985 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 2 | 54.99 |
| 06/17/2026 21:58 | 1 | 54.99 |
| 06/17/2026 21:58 | 2 | 54.99 |
| 06/17/2026 21:58 | 35 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 35 | 55.00 |
| 06/17/2026 21:58 | 53 | 55.00 |
| 06/17/2026 21:58 | 12 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 2 | 55.00 |
| 06/17/2026 21:58 | 8 | 55.00 |
| 06/17/2026 21:58 | 6 | 55.00 |
| 06/17/2026 21:58 | 2 | 55.00 |
| 06/17/2026 21:58 | 155 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 200 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 4 | 55.00 |
| 06/17/2026 21:58 | 2 | 55.00 |
| 06/17/2026 21:58 | 93 | 55.00 |
| 06/17/2026 21:58 | 7 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 10 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.01 |
| 06/17/2026 21:58 | 2 | 55.01 |
| 06/17/2026 21:58 | 1 | 55.01 |
| 06/17/2026 21:58 | 4 | 55.01 |
| 06/17/2026 21:58 | 5 | 55.01 |
| 06/17/2026 21:58 | 3 | 55.01 |
| 06/17/2026 21:58 | 1 | 55.01 |
| 06/17/2026 21:58 | 41 | 55.01 |
| 06/17/2026 21:58 | 100 | 55.01 |
| 06/17/2026 21:58 | 12 | 55.01 |
| 06/17/2026 21:58 | 4 | 55.01 |
| 06/17/2026 21:58 | 96 | 55.01 |
| 06/17/2026 21:58 | 4 | 55.01 |
| 06/17/2026 21:58 | 96 | 55.01 |
| 06/17/2026 21:58 | 93 | 55.02 |
| 06/17/2026 21:58 | 3 | 55.01 |
| 06/17/2026 21:58 | 4 | 55.01 |
| 06/17/2026 21:58 | 63 | 55.01 |
| 06/17/2026 21:58 | 128 | 55.01 |
| 06/17/2026 21:58 | 79 | 55.01 |
| 06/17/2026 21:58 | 7 | 55.01 |
| 06/17/2026 21:58 | 10 | 55.005 |
| 06/17/2026 21:58 | 19 | 55.01 |
| 06/17/2026 21:58 | 205 | 55.01 |
| 06/17/2026 21:58 | 95 | 55.01 |
| 06/17/2026 21:58 | 2 | 55.01 |
| 06/17/2026 21:58 | 6 | 55.01 |
| 06/17/2026 21:58 | 6 | 55.01 |
| 06/17/2026 21:58 | 100 | 55.01 |
| 06/17/2026 21:58 | 5 | 55.01 |
| 06/17/2026 21:58 | 10 | 55.005 |
| 06/17/2026 21:58 | 10 | 55.005 |
| 06/17/2026 21:58 | 5 | 55.01 |
| 06/17/2026 21:58 | 88 | 55.01 |
| 06/17/2026 21:58 | 2 | 55.01 |
| 06/17/2026 21:58 | 5 | 55.01 |
| 06/17/2026 21:58 | 5 | 55.01 |
| 06/17/2026 21:58 | 11 | 55.01 |
| 06/17/2026 21:58 | 5 | 55.01 |
| 06/17/2026 21:58 | 98 | 55.01 |
| 06/17/2026 21:58 | 2 | 55.01 |
| 06/17/2026 21:58 | 1 | 55.01 |
| 06/17/2026 21:58 | 1 | 55.01 |
| 06/17/2026 21:58 | 3 | 55.01 |
| 06/17/2026 21:58 | 10 | 55.01 |
| 06/17/2026 21:58 | 83 | 55.01 |
| 06/17/2026 21:58 | 64 | 55.01 |
| 06/17/2026 21:58 | 2 | 55.01 |
| 06/17/2026 21:58 | 3 | 55.01 |
| 06/17/2026 21:58 | 1 | 55.01 |
| 06/17/2026 21:58 | 30 | 55.01 |
| 06/17/2026 21:58 | 7 | 55.00 |
| 06/17/2026 21:58 | 83 | 55.01 |
| 06/17/2026 21:58 | 27 | 55.00 |
| 06/17/2026 21:58 | 12 | 55.00 |
| 06/17/2026 21:58 | 47 | 55.00 |
| 06/17/2026 21:58 | 114 | 55.00 |
| 06/17/2026 21:58 | 27 | 55.00 |
| 06/17/2026 21:58 | 12 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 11 | 55.00 |
| 06/17/2026 21:58 | 1 | 55.00 |
| 06/17/2026 21:58 | 20 | 55.00 |
| 06/17/2026 21:58 | 3 | 55.00 |
| 06/17/2026 21:58 | 7 | 55.00 |
| 06/17/2026 21:58 | 93 | 55.00 |
| 06/17/2026 21:58 | 7 | 55.00 |
| 06/17/2026 21:58 | 21 | 55.00 |
| 06/17/2026 21:58 | 79 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 100 | 55.00 |
| 06/17/2026 21:58 | 2 | 55.00 |
| 06/17/2026 21:58 | 8 | 54.99 |
| 06/17/2026 21:58 | 18 | 54.99 |
| 06/17/2026 21:58 | 8 | 54.99 |
| 06/17/2026 21:58 | 27 | 54.99 |
| 06/17/2026 21:58 | 26 | 54.99 |
| 06/17/2026 21:58 | 144 | 54.99 |
| 06/17/2026 21:58 | 303 | 54.99 |
| 06/17/2026 21:58 | 5 | 54.99 |
| 06/17/2026 21:58 | 118 | 54.99 |
| 06/17/2026 21:58 | 39 | 54.99 |
| 06/17/2026 21:58 | 19 | 54.99 |
| 06/17/2026 21:58 | 37 | 54.99 |
| 06/17/2026 21:58 | 5 | 54.99 |
| 06/17/2026 21:58 | 10 | 54.985 |
| 06/17/2026 21:58 | 10 | 54.985 |
| 06/17/2026 21:58 | 6 | 54.985 |
| 06/17/2026 21:58 | 5 | 54.99 |
| 06/17/2026 21:58 | 68 | 54.99 |
| 06/17/2026 21:58 | 32 | 54.99 |
| 06/17/2026 21:58 | 151 | 54.98 |
| 06/17/2026 21:58 | 100 | 54.98 |
| 06/17/2026 21:58 | 1 | 54.98 |
| 06/17/2026 21:58 | 100 | 54.98 |
| 06/17/2026 21:58 | 100 | 54.98 |
| 06/17/2026 21:58 | 56 | 54.98 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 9 | 54.99 |
| 06/17/2026 21:58 | 17 | 54.99 |
| 06/17/2026 21:58 | 3 | 54.99 |
| 06/17/2026 21:58 | 13 | 54.99 |
| 06/17/2026 21:58 | 1 | 54.99 |
| 06/17/2026 21:58 | 54 | 54.99 |
| 06/17/2026 21:58 | 46 | 54.99 |
| 06/17/2026 21:58 | 5 | 54.98 |
| 06/17/2026 21:58 | 54 | 54.98 |
| 06/17/2026 21:58 | 177 | 54.98 |
| 06/17/2026 21:58 | 100 | 54.98 |
| 06/17/2026 21:58 | 29 | 54.98 |
| 06/17/2026 21:58 | 44 | 54.99 |
| 06/17/2026 21:58 | 1 | 54.99 |
| 06/17/2026 21:58 | 45 | 54.99 |
| 06/17/2026 21:58 | 71 | 54.98 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 130 | 54.99 |
| 06/17/2026 21:58 | 9 | 54.99 |
| 06/17/2026 21:58 | 23 | 54.99 |
| 06/17/2026 21:58 | 7 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 100 | 54.99 |
| 06/17/2026 21:58 | 1 | 54.995 |
| 06/17/2026 21:58 | 100 | 54.995 |
| 06/17/2026 21:58 | 6 | 54.99 |
| 06/17/2026 21:57 | 200 | 54.99 |
| 06/17/2026 21:57 | 5 | 54.99 |
| 06/17/2026 21:57 | 95 | 54.99 |
| 06/17/2026 21:57 | 5 | 54.98 |
| 06/17/2026 21:57 | 17 | 54.98 |
| 06/17/2026 21:57 | 25 | 54.98 |
| 06/17/2026 21:57 | 74 | 54.98 |
| 06/17/2026 21:57 | 2 | 54.98 |
| 06/17/2026 21:57 | 24 | 54.98 |
| 06/17/2026 21:57 | 79 | 54.98 |
| 06/17/2026 21:57 | 19 | 54.98 |
| 06/17/2026 21:57 | 2 | 54.98 |
| 06/17/2026 21:57 | 64 | 54.98 |
| 06/17/2026 21:57 | 15 | 54.98 |
| 06/17/2026 21:57 | 12 | 54.98 |
| 06/17/2026 21:57 | 2 | 54.97 |
| 06/17/2026 21:57 | 7 | 54.97 |
| 06/17/2026 21:57 | 98 | 54.96 |
| 06/17/2026 21:57 | 2 | 54.96 |
| 06/17/2026 21:57 | 100 | 54.96 |
| 06/17/2026 21:57 | 100 | 54.96 |
| 06/17/2026 21:57 | 3 | 54.96 |
| 06/17/2026 21:57 | 14 | 54.96 |
| 06/17/2026 21:57 | 83 | 54.96 |
| 06/17/2026 21:57 | 28 | 54.96 |
| 06/17/2026 21:57 | 1 | 54.96 |
| 06/17/2026 21:57 | 70 | 54.96 |
| 06/17/2026 21:57 | 1 | 54.96 |
| 06/17/2026 21:57 | 70 | 54.96 |
| 06/17/2026 21:57 | 30 | 54.96 |
| 06/17/2026 21:57 | 100 | 54.96 |
| 06/17/2026 21:57 | 100 | 54.95 |
| 06/17/2026 21:57 | 9 | 54.95 |
| 06/17/2026 21:57 | 91 | 54.95 |
| 06/17/2026 21:57 | 100 | 54.95 |
| 06/17/2026 21:57 | 100 | 54.95 |
| 06/17/2026 21:57 | 100 | 54.95 |
| 06/17/2026 21:57 | 63 | 54.95 |
| 06/17/2026 21:57 | 37 | 54.95 |
| 06/17/2026 21:57 | 93 | 54.95 |
| 06/17/2026 21:57 | 7 | 54.95 |
| 06/17/2026 21:57 | 29 | 54.95 |
| 06/17/2026 21:57 | 14 | 54.95 |
| 06/17/2026 21:57 | 80 | 54.95 |
| 06/17/2026 21:57 | 20 | 54.95 |
| 06/17/2026 21:57 | 90 | 54.95 |
| 06/17/2026 21:57 | 20 | 54.95 |
| 06/17/2026 21:57 | 80 | 54.95 |
| 06/17/2026 21:57 | 2 | 54.95 |
| 06/17/2026 21:57 | 8 | 54.95 |
| 06/17/2026 21:57 | 10 | 54.945 |
| 06/17/2026 21:57 | 13 | 54.95 |
| 06/17/2026 21:57 | 49 | 54.95 |
| 06/17/2026 21:57 | 30 | 54.95 |
| 06/17/2026 21:57 | 50 | 54.95 |
| 06/17/2026 21:57 | 20 | 54.94 |
| 06/17/2026 21:57 | 100 | 54.94 |
| 06/17/2026 21:57 | 100 | 54.94 |
| 06/17/2026 21:57 | 5 | 54.94 |
| 06/17/2026 21:57 | 5 | 54.94 |
| 06/17/2026 21:57 | 2 | 54.94 |
| 06/17/2026 21:57 | 95 | 54.94 |
| 06/17/2026 21:57 | 80 | 54.95 |
| 06/17/2026 21:57 | 10 | 54.95 |
| 06/17/2026 21:57 | 10 | 54.945 |
| 06/17/2026 21:57 | 90 | 54.95 |
| 06/17/2026 21:57 | 10 | 54.945 |
| 06/17/2026 21:57 | 92 | 54.95 |
| 06/17/2026 21:57 | 8 | 54.95 |
| 06/17/2026 21:57 | 70 | 54.94 |
| 06/17/2026 21:57 | 30 | 54.94 |
| 06/17/2026 21:57 | 8 | 54.94 |
| 06/17/2026 21:57 | 92 | 54.94 |
| 06/17/2026 21:57 | 20 | 54.94 |
| 06/17/2026 21:57 | 28 | 54.93 |
| 06/17/2026 21:57 | 28 | 54.93 |
| 06/17/2026 21:57 | 73 | 54.93 |
| 06/17/2026 21:57 | 100 | 54.93 |
| 06/17/2026 21:57 | 100 | 54.925 |
| 06/17/2026 21:57 | 96 | 54.93 |
| 06/17/2026 21:57 | 4 | 54.93 |
| 06/17/2026 21:57 | 100 | 54.93 |
| 06/17/2026 21:57 | 100 | 54.93 |
| 06/17/2026 21:57 | 15 | 54.92 |
| 06/17/2026 21:57 | 35 | 54.92 |
| 06/17/2026 21:57 | 19 | 54.91 |
| 06/17/2026 21:57 | 23 | 54.91 |
| 06/17/2026 21:57 | 100 | 54.91 |
| 06/17/2026 21:57 | 28 | 54.91 |
| 06/17/2026 21:57 | 44 | 54.91 |
| 06/17/2026 21:57 | 35 | 54.91 |
| 06/17/2026 21:57 | 10 | 54.92 |
| 06/17/2026 21:57 | 100 | 54.92 |
| 06/17/2026 21:57 | 100 | 54.92 |
| 06/17/2026 21:57 | 34 | 54.92 |
| 06/17/2026 21:57 | 3 | 54.92 |
| 06/17/2026 21:57 | 4 | 54.92 |
| 06/17/2026 21:57 | 88 | 54.93 |
| 06/17/2026 21:57 | 12 | 54.93 |
| 06/17/2026 21:57 | 88 | 54.93 |
| 06/17/2026 21:57 | 6 | 54.93 |
| 06/17/2026 21:57 | 6 | 54.93 |
| 06/17/2026 21:57 | 94 | 54.93 |
| 06/17/2026 21:57 | 50 | 54.93 |
| 06/17/2026 21:57 | 100 | 54.93 |
| 06/17/2026 21:57 | 100 | 54.93 |
| 06/17/2026 21:57 | 10 | 54.93 |
| 06/17/2026 21:57 | 100 | 54.93 |
| 06/17/2026 21:57 | 9 | 54.94 |
| 06/17/2026 21:57 | 72 | 54.94 |
| 06/17/2026 21:57 | 28 | 54.94 |
| 06/17/2026 21:57 | 100 | 54.94 |
| 06/17/2026 21:57 | 100 | 54.94 |
| 06/17/2026 21:57 | 19 | 54.94 |
| 06/17/2026 21:57 | 47 | 54.94 |
| 06/17/2026 21:57 | 2 | 54.94 |
| 06/17/2026 21:57 | 100 | 54.94 |
| 06/17/2026 21:57 | 23 | 54.94 |
| 06/17/2026 21:57 | 77 | 54.94 |
| 06/17/2026 21:57 | 66 | 54.94 |
| 06/17/2026 21:57 | 92 | 54.95 |
| 06/17/2026 21:57 | 8 | 54.945 |
| 06/17/2026 21:57 | 8 | 54.94 |
| 06/17/2026 21:57 | 1 | 54.94 |
| 06/17/2026 21:57 | 2 | 54.945 |
| 06/17/2026 21:57 | 25 | 54.94 |
| 06/17/2026 21:57 | 75 | 54.94 |
| 06/17/2026 21:57 | 4 | 54.95 |
| 06/17/2026 21:57 | 71 | 54.945 |
| 06/17/2026 21:57 | 1 | 54.945 |
| 06/17/2026 21:57 | 10 | 54.945 |
| 06/17/2026 21:57 | 50 | 54.945 |
| 06/17/2026 21:57 | 10 | 54.945 |
| 06/17/2026 21:57 | 54 | 54.95 |
| 06/17/2026 21:57 | 30 | 54.94 |
| 06/17/2026 21:57 | 16 | 54.94 |
| 06/17/2026 21:57 | 11 | 54.94 |
| 06/17/2026 21:57 | 22 | 54.94 |
| 06/17/2026 21:57 | 28 | 54.94 |
| 06/17/2026 21:57 | 77 | 54.94 |
| 06/17/2026 21:57 | 100 | 54.94 |
| 06/17/2026 21:57 | 93 | 54.94 |
| 06/17/2026 21:57 | 80 | 54.94 |
| 06/17/2026 21:57 | 13 | 54.94 |
| 06/17/2026 21:57 | 11 | 54.94 |
| 06/17/2026 21:57 | 23 | 54.94 |
| 06/17/2026 21:57 | 26 | 54.94 |
| 06/17/2026 21:57 | 30 | 54.94 |
| 06/17/2026 21:57 | 100 | 54.94 |
| 06/17/2026 21:57 | 66 | 54.93 |
| 06/17/2026 21:57 | 30 | 54.93 |
| 06/17/2026 21:57 | 65 | 54.94 |
| 06/17/2026 21:57 | 35 | 54.94 |
| 06/17/2026 21:57 | 30 | 54.93 |
| 06/17/2026 21:57 | 10 | 54.93 |
| 06/17/2026 21:57 | 79 | 54.93 |
| 06/17/2026 21:57 | 21 | 54.93 |
| 06/17/2026 21:57 | 100 | 54.93 |
| 06/17/2026 21:57 | 100 | 54.93 |
| 06/17/2026 21:57 | 30 | 54.93 |
| 06/17/2026 21:57 | 45 | 54.92 |
| 06/17/2026 21:57 | 100 | 54.92 |
| 06/17/2026 21:56 | 100 | 54.93 |
| 06/17/2026 21:56 | 89 | 54.93 |
| 06/17/2026 21:56 | 1 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.93 |
| 06/17/2026 21:56 | 100 | 54.93 |
| 06/17/2026 21:56 | 18 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.93 |
| 06/17/2026 21:56 | 6 | 54.93 |
| 06/17/2026 21:56 | 70 | 54.93 |
| 06/17/2026 21:56 | 29 | 54.93 |
| 06/17/2026 21:56 | 1 | 54.93 |
| 06/17/2026 21:56 | 29 | 54.93 |
| 06/17/2026 21:56 | 30 | 54.93 |
| 06/17/2026 21:56 | 1 | 54.93 |
| 06/17/2026 21:56 | 36 | 54.93 |
| 06/17/2026 21:56 | 67 | 54.94 |
| 06/17/2026 21:56 | 100 | 54.94 |
| 06/17/2026 21:56 | 68 | 54.94 |
| 06/17/2026 21:56 | 32 | 54.94 |
| 06/17/2026 21:56 | 100 | 54.94 |
| 06/17/2026 21:56 | 100 | 54.94 |
| 06/17/2026 21:56 | 90 | 54.94 |
| 06/17/2026 21:56 | 100 | 54.94 |
| 06/17/2026 21:56 | 4 | 54.94 |
| 06/17/2026 21:56 | 32 | 54.94 |
| 06/17/2026 21:56 | 100 | 54.95 |
| 06/17/2026 21:56 | 100 | 54.95 |
| 06/17/2026 21:56 | 100 | 54.95 |
| 06/17/2026 21:56 | 36 | 54.95 |
| 06/17/2026 21:56 | 1 | 54.96 |
| 06/17/2026 21:56 | 20 | 54.96 |
| 06/17/2026 21:56 | 76 | 54.96 |
| 06/17/2026 21:56 | 36 | 54.96 |
| 06/17/2026 21:56 | 30 | 54.96 |
| 06/17/2026 21:56 | 90 | 54.965 |
| 06/17/2026 21:56 | 48 | 54.97 |
| 06/17/2026 21:56 | 12 | 54.97 |
| 06/17/2026 21:56 | 31 | 54.96 |
| 06/17/2026 21:56 | 9 | 54.96 |
| 06/17/2026 21:56 | 2 | 54.96 |
| 06/17/2026 21:56 | 2 | 54.955 |
| 06/17/2026 21:56 | 91 | 54.955 |
| 06/17/2026 21:56 | 16 | 54.96 |
| 06/17/2026 21:56 | 75 | 54.96 |
| 06/17/2026 21:56 | 125 | 54.96 |
| 06/17/2026 21:56 | 40 | 54.96 |
| 06/17/2026 21:56 | 60 | 54.96 |
| 06/17/2026 21:56 | 21 | 54.96 |
| 06/17/2026 21:56 | 10 | 54.955 |
| 06/17/2026 21:56 | 79 | 54.96 |
| 06/17/2026 21:56 | 10 | 54.94 |
| 06/17/2026 21:56 | 9 | 54.94 |
| 06/17/2026 21:56 | 2 | 54.94 |
| 06/17/2026 21:56 | 100 | 54.94 |
| 06/17/2026 21:56 | 100 | 54.94 |
| 06/17/2026 21:56 | 35 | 54.94 |
| 06/17/2026 21:56 | 2 | 54.94 |
| 06/17/2026 21:56 | 1 | 54.94 |
| 06/17/2026 21:56 | 100 | 54.94 |
| 06/17/2026 21:56 | 86 | 54.95 |
| 06/17/2026 21:56 | 2 | 54.95 |
| 06/17/2026 21:56 | 2 | 54.95 |
| 06/17/2026 21:56 | 1 | 54.94 |
| 06/17/2026 21:56 | 76 | 54.94 |
| 06/17/2026 21:56 | 6 | 54.94 |
| 06/17/2026 21:56 | 9 | 54.93 |
| 06/17/2026 21:56 | 3 | 54.93 |
| 06/17/2026 21:56 | 24 | 54.93 |
| 06/17/2026 21:56 | 100 | 54.92 |
| 06/17/2026 21:56 | 100 | 54.92 |
| 06/17/2026 21:56 | 54 | 54.92 |
| 06/17/2026 21:56 | 46 | 54.92 |
| 06/17/2026 21:56 | 100 | 54.92 |
| 06/17/2026 21:56 | 100 | 54.92 |
| 06/17/2026 21:56 | 30 | 54.92 |
| 06/17/2026 21:56 | 15 | 54.92 |
| 06/17/2026 21:56 | 85 | 54.92 |
| 06/17/2026 21:56 | 100 | 54.92 |
| 06/17/2026 21:56 | 1 | 54.92 |
| 06/17/2026 21:56 | 100 | 54.92 |
| 06/17/2026 21:56 | 300 | 54.91 |
| 06/17/2026 21:56 | 100 | 54.91 |
| 06/17/2026 21:56 | 100 | 54.91 |
| 06/17/2026 21:56 | 100 | 54.91 |
| 06/17/2026 21:56 | 81 | 54.91 |
| 06/17/2026 21:56 | 19 | 54.91 |
| 06/17/2026 21:56 | 5 | 54.91 |
| 06/17/2026 21:56 | 100 | 54.91 |
| 06/17/2026 21:56 | 100 | 54.91 |
| 06/17/2026 21:56 | 6 | 54.91 |
| 06/17/2026 21:56 | 16 | 54.91 |
| 06/17/2026 21:56 | 10 | 54.91 |
| 06/17/2026 21:56 | 27 | 54.90 |
| 06/17/2026 21:56 | 1 | 54.91 |
| 06/17/2026 21:56 | 51 | 54.91 |
| 06/17/2026 21:56 | 20 | 54.90 |
| 06/17/2026 21:56 | 28 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.89 |
| 06/17/2026 21:56 | 55 | 54.90 |
| 06/17/2026 21:56 | 79 | 54.90 |
| 06/17/2026 21:56 | 49 | 54.91 |
| 06/17/2026 21:56 | 5 | 54.91 |
| 06/17/2026 21:56 | 34 | 54.91 |
| 06/17/2026 21:56 | 9 | 54.90 |
| 06/17/2026 21:56 | 1 | 54.90 |
| 06/17/2026 21:56 | 50 | 54.90 |
| 06/17/2026 21:56 | 8 | 54.90 |
| 06/17/2026 21:56 | 1 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 25 | 54.90 |
| 06/17/2026 21:56 | 66 | 54.91 |
| 06/17/2026 21:56 | 11 | 54.91 |
| 06/17/2026 21:56 | 10 | 54.905 |
| 06/17/2026 21:56 | 13 | 54.905 |
| 06/17/2026 21:56 | 5 | 54.90 |
| 06/17/2026 21:56 | 68 | 54.90 |
| 06/17/2026 21:56 | 27 | 54.90 |
| 06/17/2026 21:56 | 87 | 54.905 |
| 06/17/2026 21:56 | 87 | 54.91 |
| 06/17/2026 21:56 | 2 | 54.91 |
| 06/17/2026 21:56 | 50 | 54.91 |
| 06/17/2026 21:56 | 25 | 54.91 |
| 06/17/2026 21:56 | 10 | 54.905 |
| 06/17/2026 21:56 | 13 | 54.905 |
| 06/17/2026 21:56 | 87 | 54.905 |
| 06/17/2026 21:56 | 100 | 54.91 |
| 06/17/2026 21:56 | 3 | 54.895 |
| 06/17/2026 21:56 | 1 | 54.895 |
| 06/17/2026 21:56 | 10 | 54.895 |
| 06/17/2026 21:56 | 10 | 54.895 |
| 06/17/2026 21:56 | 41 | 54.90 |
| 06/17/2026 21:56 | 26 | 54.90 |
| 06/17/2026 21:56 | 22 | 54.90 |
| 06/17/2026 21:56 | 10 | 54.89 |
| 06/17/2026 21:56 | 42 | 54.89 |
| 06/17/2026 21:56 | 100 | 54.88 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 2 | 54.90 |
| 06/17/2026 21:56 | 28 | 54.90 |
| 06/17/2026 21:56 | 10 | 54.90 |
| 06/17/2026 21:56 | 25 | 54.90 |
| 06/17/2026 21:56 | 43 | 54.90 |
| 06/17/2026 21:56 | 84 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 84 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.91 |
| 06/17/2026 21:56 | 16 | 54.90 |
| 06/17/2026 21:56 | 84 | 54.90 |
| 06/17/2026 21:56 | 22 | 54.91 |
| 06/17/2026 21:56 | 2 | 54.91 |
| 06/17/2026 21:56 | 100 | 54.91 |
| 06/17/2026 21:56 | 7 | 54.91 |
| 06/17/2026 21:56 | 122 | 54.91 |
| 06/17/2026 21:56 | 16 | 54.90 |
| 06/17/2026 21:56 | 29 | 54.90 |
| 06/17/2026 21:56 | 29 | 54.90 |
| 06/17/2026 21:56 | 26 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.92 |
| 06/17/2026 21:56 | 46 | 54.91 |
| 06/17/2026 21:56 | 51 | 54.91 |
| 06/17/2026 21:55 | 30 | 54.90 |
| 06/17/2026 21:55 | 6 | 54.90 |
| 06/17/2026 21:55 | 68 | 54.90 |
| 06/17/2026 21:55 | 12 | 54.90 |
| 06/17/2026 21:55 | 71 | 54.90 |
| 06/17/2026 21:55 | 18 | 54.90 |
| 06/17/2026 21:55 | 11 | 54.90 |
| 06/17/2026 21:55 | 89 | 54.91 |
| 06/17/2026 21:55 | 100 | 54.91 |
| 06/17/2026 21:55 | 193 | 54.91 |
| 06/17/2026 21:55 | 10 | 54.91 |
| 06/17/2026 21:55 | 100 | 54.91 |
| 06/17/2026 21:55 | 100 | 54.91 |
| 06/17/2026 21:55 | 82 | 54.91 |
| 06/17/2026 21:55 | 10 | 54.91 |
| 06/17/2026 21:55 | 200 | 54.91 |
| 06/17/2026 21:55 | 3 | 54.91 |
| 06/17/2026 21:55 | 12 | 54.91 |
| 06/17/2026 21:55 | 29 | 54.91 |
| 06/17/2026 21:55 | 1 | 54.92 |
| 06/17/2026 21:55 | 1 | 54.92 |
| 06/17/2026 21:55 | 10 | 54.93 |
| 06/17/2026 21:55 | 4 | 54.93 |
| 06/17/2026 21:55 | 7 | 54.93 |
| 06/17/2026 21:55 | 14 | 54.93 |
| 06/17/2026 21:55 | 28 | 54.93 |
| 06/17/2026 21:55 | 100 | 54.93 |
| 06/17/2026 21:55 | 100 | 54.94 |
| 06/17/2026 21:55 | 200 | 54.94 |
| 06/17/2026 21:55 | 9 | 54.94 |
| 06/17/2026 21:55 | 99 | 54.94 |
| 06/17/2026 21:55 | 1 | 54.94 |
| 06/17/2026 21:55 | 80 | 54.94 |
| 06/17/2026 21:55 | 100 | 54.94 |
| 06/17/2026 21:55 | 2 | 54.94 |
| 06/17/2026 21:55 | 63 | 54.94 |
| 06/17/2026 21:55 | 100 | 54.94 |
| 06/17/2026 21:55 | 2 | 54.94 |
| 06/17/2026 21:55 | 80 | 54.94 |
| 06/17/2026 21:55 | 48 | 54.94 |
| 06/17/2026 21:55 | 52 | 54.94 |
| 06/17/2026 21:55 | 200 | 54.94 |
| 06/17/2026 21:55 | 87 | 54.94 |
| 06/17/2026 21:55 | 100 | 54.94 |
| 06/17/2026 21:55 | 28 | 54.94 |
| 06/17/2026 21:55 | 100 | 54.95 |
| 06/17/2026 21:55 | 30 | 54.95 |
| 06/17/2026 21:55 | 59 | 54.95 |
| 06/17/2026 21:55 | 100 | 54.95 |
| 06/17/2026 21:55 | 72 | 54.95 |
| 06/17/2026 21:55 | 28 | 54.95 |
| 06/17/2026 21:55 | 2 | 54.955 |
| 06/17/2026 21:55 | 4 | 54.95 |
| 06/17/2026 21:55 | 86 | 54.95 |
| 06/17/2026 21:55 | 7 | 54.95 |
| 06/17/2026 21:55 | 87 | 54.95 |
| 06/17/2026 21:55 | 28 | 54.95 |
| 06/17/2026 21:55 | 1 | 54.96 |
| 06/17/2026 21:55 | 99 | 54.96 |
| 06/17/2026 21:55 | 1 | 54.96 |
| 06/17/2026 21:55 | 96 | 54.96 |
| 06/17/2026 21:55 | 29 | 54.96 |
| 06/17/2026 21:55 | 99 | 54.96 |
| 06/17/2026 21:55 | 1 | 54.96 |
| 06/17/2026 21:55 | 100 | 54.96 |
| 06/17/2026 21:55 | 28 | 54.96 |
| 06/17/2026 21:55 | 68 | 54.96 |
| 06/17/2026 21:55 | 1 | 54.96 |
| 06/17/2026 21:55 | 1 | 54.96 |
| 06/17/2026 21:55 | 99 | 54.96 |
| 06/17/2026 21:55 | 100 | 54.96 |
| 06/17/2026 21:55 | 68 | 54.96 |
| 06/17/2026 21:55 | 32 | 54.96 |
| 06/17/2026 21:55 | 100 | 54.96 |
| 06/17/2026 21:55 | 10 | 54.95 |
| 06/17/2026 21:55 | 100 | 54.95 |
| 06/17/2026 21:55 | 100 | 54.95 |
| 06/17/2026 21:55 | 8 | 54.94 |
| 06/17/2026 21:55 | 8 | 54.94 |
| 06/17/2026 21:55 | 9 | 54.94 |
| 06/17/2026 21:55 | 200 | 54.935 |
| 06/17/2026 21:55 | 46 | 54.94 |
| 06/17/2026 21:55 | 30 | 54.94 |
| 06/17/2026 21:55 | 100 | 54.94 |
| 06/17/2026 21:55 | 100 | 54.94 |
| 06/17/2026 21:55 | 1 | 54.94 |
| 06/17/2026 21:55 | 100 | 54.94 |
| 06/17/2026 21:55 | 1 | 54.94 |
| 06/17/2026 21:55 | 100 | 54.93 |
| 06/17/2026 21:55 | 52 | 54.93 |
| 06/17/2026 21:55 | 27 | 54.93 |
| 06/17/2026 21:55 | 27 | 54.925 |
| 06/17/2026 21:55 | 100 | 54.925 |
| 06/17/2026 21:55 | 27 | 54.92 |
| 06/17/2026 21:55 | 94 | 54.92 |
| 06/17/2026 21:55 | 6 | 54.91 |
| 06/17/2026 21:55 | 18 | 54.91 |
| 06/17/2026 21:55 | 100 | 54.91 |
| 06/17/2026 21:55 | 100 | 54.91 |
| 06/17/2026 21:55 | 100 | 54.91 |
| 06/17/2026 21:55 | 18 | 54.91 |
| 06/17/2026 21:55 | 33 | 54.91 |
| 06/17/2026 21:55 | 100 | 54.91 |
| 06/17/2026 21:55 | 24 | 54.91 |
| 06/17/2026 21:55 | 7 | 54.92 |
| 06/17/2026 21:55 | 100 | 54.915 |
| 06/17/2026 21:55 | 2 | 54.91 |
| 06/17/2026 21:55 | 91 | 54.91 |
| 06/17/2026 21:55 | 200 | 54.905 |
| 06/17/2026 21:55 | 40 | 54.88 |
| 06/17/2026 21:55 | 20 | 54.87 |
| 06/17/2026 21:55 | 3 | 54.86 |
| 06/17/2026 21:55 | 95 | 54.86 |
| 06/17/2026 21:55 | 5 | 54.85 |
| 06/17/2026 21:55 | 100 | 54.86 |
| 06/17/2026 21:55 | 1 | 54.84 |
| 06/17/2026 21:55 | 100 | 54.805 |
| 06/17/2026 21:55 | 100 | 54.80 |
| 06/17/2026 21:55 | 100 | 54.81 |
| 06/17/2026 21:55 | 21 | 54.80 |
| 06/17/2026 21:55 | 79 | 54.80 |
| 06/17/2026 21:55 | 21 | 54.79 |
| 06/17/2026 21:55 | 79 | 54.79 |
| 06/17/2026 21:55 | 70 | 54.79 |
| 06/17/2026 21:55 | 1 | 54.79 |
| 06/17/2026 21:55 | 1 | 54.75 |
| 06/17/2026 21:55 | 17 | 54.70 |
| 06/17/2026 21:55 | 1 | 54.74 |
| 06/17/2026 21:55 | 1 | 54.73 |
| 06/17/2026 21:55 | 1 | 54.73 |
| 06/17/2026 21:55 | 100 | 54.73 |
| 06/17/2026 21:55 | 24 | 54.70 |
| 06/17/2026 21:55 | 1 | 54.70 |
| 06/17/2026 21:55 | 100 | 54.70 |
| 06/17/2026 21:55 | 10 | 54.69 |
| 06/17/2026 21:55 | 100 | 54.68 |
| 06/17/2026 21:55 | 50 | 54.68 |
| 06/17/2026 21:55 | 100 | 54.68 |
| 06/17/2026 21:55 | 300 | 54.68 |
| 06/17/2026 21:55 | 1 | 54.68 |
| 06/17/2026 21:55 | 4 | 54.68 |
| 06/17/2026 21:55 | 100 | 54.68 |
| 06/17/2026 21:55 | 10 | 54.67 |
| 06/17/2026 21:55 | 63 | 54.67 |
| 06/17/2026 21:55 | 20 | 54.67 |
| 06/17/2026 21:55 | 20 | 54.67 |
| 06/17/2026 21:55 | 50 | 54.67 |
| 06/17/2026 21:55 | 20 | 54.665 |
| 06/17/2026 21:54 | 1 | 54.65 |
| 06/17/2026 21:54 | 18 | 54.65 |
| 06/17/2026 21:54 | 36 | 54.66 |
| 06/17/2026 21:54 | 64 | 54.66 |
| 06/17/2026 21:54 | 50 | 54.66 |
| 06/17/2026 21:54 | 2 | 54.66 |
| 06/17/2026 21:54 | 9 | 54.66 |
| 06/17/2026 21:54 | 100 | 54.66 |
| 06/17/2026 21:54 | 31 | 54.66 |
| 06/17/2026 21:54 | 54 | 54.66 |
| 06/17/2026 21:54 | 86 | 54.66 |
| 06/17/2026 21:54 | 14 | 54.66 |
| 06/17/2026 21:54 | 100 | 54.66 |
| 06/17/2026 21:54 | 1 | 54.67 |
| 06/17/2026 21:54 | 1 | 54.67 |
| 06/17/2026 21:54 | 98 | 54.67 |
| 06/17/2026 21:54 | 57 | 54.67 |
| 06/17/2026 21:54 | 100 | 54.67 |
| 06/17/2026 21:54 | 100 | 54.67 |
| 06/17/2026 21:54 | 100 | 54.67 |
| 06/17/2026 21:54 | 14 | 54.67 |
| 06/17/2026 21:54 | 1 | 54.67 |
| 06/17/2026 21:54 | 80 | 54.67 |
| 06/17/2026 21:54 | 20 | 54.67 |
| 06/17/2026 21:54 | 10 | 54.665 |
| 06/17/2026 21:54 | 47 | 54.66 |
| 06/17/2026 21:54 | 53 | 54.66 |
| 06/17/2026 21:54 | 16 | 54.66 |
| 06/17/2026 21:54 | 100 | 54.66 |
| 06/17/2026 21:54 | 18 | 54.66 |
| 06/17/2026 21:54 | 6 | 54.65 |
| 06/17/2026 21:54 | 2 | 54.65 |
| 06/17/2026 21:54 | 100 | 54.65 |
| 06/17/2026 21:54 | 15 | 54.65 |
| 06/17/2026 21:54 | 100 | 54.65 |
| 06/17/2026 21:54 | 162 | 54.65 |
| 06/17/2026 21:54 | 21 | 54.65 |
| 06/17/2026 21:54 | 4 | 54.65 |
| 06/17/2026 21:54 | 300 | 54.65 |
| 06/17/2026 21:54 | 100 | 54.65 |
| 06/17/2026 21:54 | 72 | 54.65 |
| 06/17/2026 21:54 | 22 | 54.65 |
| 06/17/2026 21:54 | 2 | 54.65 |
| 06/17/2026 21:54 | 2 | 54.645 |
| 06/17/2026 21:54 | 2 | 54.645 |
| 06/17/2026 21:54 | 2 | 54.645 |
| 06/17/2026 21:54 | 2 | 54.645 |
| 06/17/2026 21:54 | 2 | 54.645 |
| 06/17/2026 21:54 | 43 | 54.64 |
| 06/17/2026 21:54 | 56 | 54.64 |
| 06/17/2026 21:54 | 1 | 54.64 |
| 06/17/2026 21:54 | 2 | 54.65 |
| 06/17/2026 21:54 | 2 | 54.65 |
| 06/17/2026 21:54 | 2 | 54.65 |
| 06/17/2026 21:54 | 2 | 54.65 |
| 06/17/2026 21:54 | 2 | 54.65 |
| 06/17/2026 21:54 | 2 | 54.65 |
| 06/17/2026 21:54 | 49 | 54.64 |
| 06/17/2026 21:54 | 10 | 54.64 |
| 06/17/2026 21:54 | 24 | 54.64 |
| 06/17/2026 21:54 | 17 | 54.64 |
| 06/17/2026 21:54 | 124 | 54.65 |
| 06/17/2026 21:54 | 100 | 54.65 |
| 06/17/2026 21:54 | 24 | 54.65 |
| 06/17/2026 21:54 | 48 | 54.64 |
| 06/17/2026 21:54 | 25 | 54.64 |
| 06/17/2026 21:54 | 27 | 54.64 |
| 06/17/2026 21:54 | 1 | 54.65 |
| 06/17/2026 21:54 | 42 | 54.65 |
| 06/17/2026 21:54 | 100 | 54.65 |
| 06/17/2026 21:54 | 100 | 54.65 |
| 06/17/2026 21:54 | 50 | 54.66 |
| 06/17/2026 21:54 | 87 | 54.66 |
| 06/17/2026 21:54 | 13 | 54.66 |
| 06/17/2026 21:54 | 27 | 54.66 |
| 06/17/2026 21:54 | 60 | 54.66 |
| 06/17/2026 21:54 | 13 | 54.67 |
| 06/17/2026 21:54 | 42 | 54.66 |
| 06/17/2026 21:54 | 58 | 54.66 |
| 06/17/2026 21:54 | 20 | 54.66 |
| 06/17/2026 21:54 | 1 | 54.66 |
| 06/17/2026 21:54 | 2 | 54.66 |
| 06/17/2026 21:54 | 100 | 54.66 |
| 06/17/2026 21:54 | 100 | 54.66 |
| 06/17/2026 21:54 | 90 | 54.66 |
| 06/17/2026 21:54 | 100 | 54.66 |
| 06/17/2026 21:54 | 1 | 54.66 |
| 06/17/2026 21:54 | 50 | 54.67 |
| 06/17/2026 21:54 | 221 | 54.67 |
| 06/17/2026 21:54 | 24 | 54.69 |
| 06/17/2026 21:54 | 10 | 54.68 |
| 06/17/2026 21:54 | 100 | 54.69 |
| 06/17/2026 21:54 | 10 | 54.69 |
| 06/17/2026 21:54 | 100 | 54.68 |
| 06/17/2026 21:54 | 61 | 54.68 |
| 06/17/2026 21:54 | 147 | 54.69 |
| 06/17/2026 21:54 | 100 | 54.69 |
| 06/17/2026 21:54 | 45 | 54.69 |
| 06/17/2026 21:54 | 61 | 54.69 |
| 06/17/2026 21:54 | 22 | 54.69 |
| 06/17/2026 21:53 | 99 | 54.68 |
| 06/17/2026 21:53 | 1 | 54.68 |
| 06/17/2026 21:53 | 326 | 54.68 |
| 06/17/2026 21:53 | 1 | 54.68 |
| 06/17/2026 21:53 | 55 | 54.64 |
| 06/17/2026 21:53 | 175 | 54.64 |
| 06/17/2026 21:53 | 25 | 54.64 |
| 06/17/2026 21:53 | 200 | 54.64 |
| 06/17/2026 21:53 | 2 | 54.64 |
| 06/17/2026 21:53 | 1 | 54.64 |
| 06/17/2026 21:53 | 1 | 54.64 |
| 06/17/2026 21:53 | 15 | 54.64 |
| 06/17/2026 21:53 | 61 | 54.64 |
| 06/17/2026 21:53 | 100 | 54.64 |
| 06/17/2026 21:53 | 78 | 54.63 |
| 06/17/2026 21:53 | 13 | 54.63 |
| 06/17/2026 21:53 | 9 | 54.63 |
| 06/17/2026 21:53 | 91 | 54.63 |
| 06/17/2026 21:53 | 9 | 54.63 |
| 06/17/2026 21:53 | 91 | 54.63 |
| 06/17/2026 21:53 | 9 | 54.63 |
| 06/17/2026 21:53 | 100 | 54.63 |
| 06/17/2026 21:53 | 100 | 54.63 |
| 06/17/2026 21:53 | 100 | 54.63 |
| 06/17/2026 21:53 | 100 | 54.63 |
| 06/17/2026 21:53 | 100 | 54.63 |
| 06/17/2026 21:53 | 100 | 54.63 |
| 06/17/2026 21:53 | 15 | 54.63 |
| 06/17/2026 21:53 | 100 | 54.62 |
| 06/17/2026 21:53 | 100 | 54.615 |
| 06/17/2026 21:53 | 10 | 54.62 |
| 06/17/2026 21:53 | 100 | 54.62 |
| 06/17/2026 21:53 | 100 | 54.62 |
| 06/17/2026 21:53 | 56 | 54.62 |
| 06/17/2026 21:53 | 44 | 54.62 |
| 06/17/2026 21:53 | 63 | 54.62 |
| 06/17/2026 21:53 | 15 | 54.62 |
| 06/17/2026 21:53 | 1 | 54.62 |
| 06/17/2026 21:53 | 33 | 54.62 |
| 06/17/2026 21:53 | 100 | 54.62 |
| 06/17/2026 21:53 | 10 | 54.62 |
| 06/17/2026 21:53 | 11 | 54.61 |
| 06/17/2026 21:53 | 5 | 54.62 |
| 06/17/2026 21:53 | 100 | 54.61 |
| 06/17/2026 21:53 | 2 | 54.61 |
| 06/17/2026 21:53 | 100 | 54.61 |
| 06/17/2026 21:53 | 100 | 54.61 |
| 06/17/2026 21:53 | 5 | 54.61 |
| 06/17/2026 21:53 | 2 | 54.61 |
| 06/17/2026 21:53 | 100 | 54.61 |
| 06/17/2026 21:53 | 20 | 54.60 |
| 06/17/2026 21:53 | 100 | 54.60 |
| 06/17/2026 21:53 | 4 | 54.60 |
| 06/17/2026 21:53 | 100 | 54.60 |
| 06/17/2026 21:53 | 100 | 54.60 |
| 06/17/2026 21:53 | 100 | 54.60 |
| 06/17/2026 21:53 | 56 | 54.60 |
| 06/17/2026 21:53 | 44 | 54.60 |
| 06/17/2026 21:53 | 2 | 54.60 |
| 06/17/2026 21:53 | 2 | 54.60 |
| 06/17/2026 21:53 | 28 | 54.60 |
| 06/17/2026 21:53 | 100 | 54.59 |
| 06/17/2026 21:53 | 16 | 54.58 |
| 06/17/2026 21:53 | 1 | 54.58 |
| 06/17/2026 21:53 | 100 | 54.59 |
| 06/17/2026 21:53 | 60 | 54.59 |
| 06/17/2026 21:53 | 5 | 54.59 |
| 06/17/2026 21:53 | 70 | 54.58 |
| 06/17/2026 21:53 | 130 | 54.58 |
| 06/17/2026 21:53 | 117 | 54.58 |
| 06/17/2026 21:53 | 10 | 54.58 |
| 06/17/2026 21:53 | 85 | 54.58 |
| 06/17/2026 21:53 | 115 | 54.58 |
| 06/17/2026 21:53 | 100 | 54.58 |
| 06/17/2026 21:53 | 15 | 54.58 |
| 06/17/2026 21:53 | 100 | 54.58 |
| 06/17/2026 21:53 | 17 | 54.58 |
| 06/17/2026 21:53 | 31 | 54.58 |
| 06/17/2026 21:53 | 30 | 54.565 |
| 06/17/2026 21:53 | 29 | 54.55 |
| 06/17/2026 21:53 | 23 | 54.56 |
| 06/17/2026 21:53 | 16 | 54.56 |
| 06/17/2026 21:53 | 32 | 54.56 |
| 06/17/2026 21:52 | 32 | 54.56 |
| 06/17/2026 21:52 | 34 | 54.56 |
| 06/17/2026 21:52 | 16 | 54.56 |
| 06/17/2026 21:52 | 6 | 54.55 |
| 06/17/2026 21:52 | 5 | 54.55 |
| 06/17/2026 21:52 | 23 | 54.55 |
| 06/17/2026 21:52 | 66 | 54.55 |
| 06/17/2026 21:52 | 100 | 54.55 |
| 06/17/2026 21:52 | 62 | 54.58 |
| 06/17/2026 21:52 | 100 | 54.58 |
| 06/17/2026 21:52 | 100 | 54.555 |
| 06/17/2026 21:52 | 25 | 54.57 |
| 06/17/2026 21:52 | 1 | 54.57 |
| 06/17/2026 21:52 | 4 | 54.57 |
| 06/17/2026 21:52 | 37 | 54.57 |
| 06/17/2026 21:52 | 1 | 54.58 |
| 06/17/2026 21:52 | 30 | 54.59 |
| 06/17/2026 21:52 | 10 | 54.59 |
| 06/17/2026 21:52 | 11 | 54.60 |
| 06/17/2026 21:52 | 100 | 54.59 |
| 06/17/2026 21:52 | 5 | 54.59 |
| 06/17/2026 21:52 | 100 | 54.60 |
| 06/17/2026 21:52 | 100 | 54.61 |
| 06/17/2026 21:52 | 13 | 54.61 |
| 06/17/2026 21:52 | 1 | 54.61 |
| 06/17/2026 21:52 | 1 | 54.61 |
| 06/17/2026 21:52 | 100 | 54.61 |
| 06/17/2026 21:52 | 100 | 54.61 |
| 06/17/2026 21:52 | 80 | 54.61 |
| 06/17/2026 21:52 | 1 | 54.61 |
| 06/17/2026 21:52 | 66 | 54.61 |
| 06/17/2026 21:52 | 39 | 54.61 |
| 06/17/2026 21:52 | 100 | 54.61 |
| 06/17/2026 21:52 | 100 | 54.62 |
| 06/17/2026 21:52 | 16 | 54.62 |
| 06/17/2026 21:52 | 100 | 54.61 |
| 06/17/2026 21:52 | 10 | 54.62 |
| 06/17/2026 21:52 | 15 | 54.62 |
| 06/17/2026 21:52 | 61 | 54.61 |
| 06/17/2026 21:52 | 11 | 54.61 |
| 06/17/2026 21:52 | 16 | 54.61 |
| 06/17/2026 21:52 | 12 | 54.62 |
| 06/17/2026 21:52 | 100 | 54.62 |
| 06/17/2026 21:52 | 100 | 54.62 |
| 06/17/2026 21:52 | 88 | 54.62 |
| 06/17/2026 21:52 | 12 | 54.62 |
| 06/17/2026 21:52 | 100 | 54.62 |
| 06/17/2026 21:52 | 100 | 54.62 |
| 06/17/2026 21:52 | 100 | 54.62 |
| 06/17/2026 21:52 | 172 | 54.62 |
| 06/17/2026 21:52 | 200 | 54.62 |
| 06/17/2026 21:52 | 33 | 54.62 |
| 06/17/2026 21:52 | 100 | 54.61 |
| 06/17/2026 21:52 | 25 | 54.61 |
| 06/17/2026 21:52 | 16 | 54.61 |
| 06/17/2026 21:52 | 33 | 54.61 |
| 06/17/2026 21:52 | 25 | 54.61 |
| 06/17/2026 21:52 | 1 | 54.61 |
| 06/17/2026 21:52 | 25 | 54.61 |
| 06/17/2026 21:52 | 4 | 54.61 |
| 06/17/2026 21:52 | 16 | 54.61 |
| 06/17/2026 21:52 | 95 | 54.60 |
| 06/17/2026 21:52 | 2 | 54.61 |
| 06/17/2026 21:52 | 1 | 54.61 |
| 06/17/2026 21:52 | 2 | 54.61 |
| 06/17/2026 21:51 | 10 | 54.62 |
| 06/17/2026 21:51 | 100 | 54.62 |
| 06/17/2026 21:51 | 100 | 54.62 |
| 06/17/2026 21:51 | 2 | 54.62 |
| 06/17/2026 21:51 | 73 | 54.60 |
| 06/17/2026 21:51 | 5 | 54.61 |
| 06/17/2026 21:51 | 50 | 54.615 |
| 06/17/2026 21:51 | 32 | 54.62 |
| 06/17/2026 21:51 | 20 | 54.62 |
| 06/17/2026 21:51 | 25 | 54.63 |
| 06/17/2026 21:51 | 13 | 54.64 |
| 06/17/2026 21:51 | 20 | 54.64 |
| 06/17/2026 21:51 | 10 | 54.64 |
| 06/17/2026 21:51 | 86 | 54.65 |
| 06/17/2026 21:51 | 42 | 54.64 |
| 06/17/2026 21:51 | 100 | 54.65 |
| 06/17/2026 21:51 | 10 | 54.65 |
| 06/17/2026 21:51 | 50 | 54.65 |
| 06/17/2026 21:51 | 2 | 54.65 |
| 06/17/2026 21:51 | 67 | 54.65 |
| 06/17/2026 21:51 | 248 | 54.65 |
| 06/17/2026 21:51 | 20 | 54.66 |
| 06/17/2026 21:51 | 2 | 54.66 |
| 06/17/2026 21:51 | 100 | 54.66 |
| 06/17/2026 21:51 | 2 | 54.66 |
| 06/17/2026 21:51 | 52 | 54.65 |
| 06/17/2026 21:51 | 1 | 54.65 |
| 06/17/2026 21:51 | 10 | 54.65 |
| 06/17/2026 21:51 | 37 | 54.65 |
| 06/17/2026 21:51 | 63 | 54.65 |
| 06/17/2026 21:51 | 37 | 54.66 |
| 06/17/2026 21:51 | 5 | 54.67 |
| 06/17/2026 21:51 | 25 | 54.68 |
| 06/17/2026 21:51 | 27 | 54.68 |
| 06/17/2026 21:51 | 11 | 54.69 |
| 06/17/2026 21:51 | 43 | 54.69 |
| 06/17/2026 21:51 | 1 | 54.69 |
| 06/17/2026 21:51 | 15 | 54.69 |
| 06/17/2026 21:51 | 28 | 54.70 |
| 06/17/2026 21:51 | 30 | 54.70 |
| 06/17/2026 21:51 | 300 | 54.71 |
| 06/17/2026 21:51 | 50 | 54.71 |
| 06/17/2026 21:51 | 100 | 54.71 |
| 06/17/2026 21:51 | 10 | 54.71 |
| 06/17/2026 21:51 | 1 | 54.72 |
| 06/17/2026 21:51 | 70 | 54.73 |
| 06/17/2026 21:51 | 32 | 54.73 |
| 06/17/2026 21:51 | 15 | 54.73 |
| 06/17/2026 21:51 | 72 | 54.73 |
| 06/17/2026 21:51 | 1 | 54.73 |
| 06/17/2026 21:51 | 3 | 54.73 |
| 06/17/2026 21:51 | 17 | 54.74 |
| 06/17/2026 21:51 | 100 | 54.74 |
| 06/17/2026 21:51 | 100 | 54.74 |
| 06/17/2026 21:51 | 2 | 54.74 |
| 06/17/2026 21:51 | 24 | 54.74 |
| 06/17/2026 21:51 | 200 | 54.735 |
| 06/17/2026 21:50 | 25 | 54.73 |
| 06/17/2026 21:50 | 20 | 54.73 |
| 06/17/2026 21:50 | 13 | 54.73 |
| 06/17/2026 21:50 | 1 | 54.73 |
| 06/17/2026 21:50 | 1 | 54.73 |
| 06/17/2026 21:50 | 11 | 54.73 |
| 06/17/2026 21:50 | 3 | 54.73 |
| 06/17/2026 21:50 | 1 | 54.73 |
| 06/17/2026 21:50 | 100 | 54.73 |
| 06/17/2026 21:50 | 2 | 54.74 |
| 06/17/2026 21:50 | 12 | 54.75 |
| 06/17/2026 21:50 | 28 | 54.75 |
| 06/17/2026 21:50 | 22 | 54.75 |
| 06/17/2026 21:50 | 9 | 54.75 |
| 06/17/2026 21:50 | 20 | 54.75 |
| 06/17/2026 21:50 | 100 | 54.75 |
| 06/17/2026 21:50 | 23 | 54.75 |
| 06/17/2026 21:50 | 40 | 54.75 |
| 06/17/2026 21:50 | 100 | 54.74 |
| 06/17/2026 21:50 | 100 | 54.74 |
| 06/17/2026 21:50 | 100 | 54.74 |
| 06/17/2026 21:50 | 100 | 54.74 |
| 06/17/2026 21:50 | 100 | 54.74 |
| 06/17/2026 21:50 | 11 | 54.74 |
| 06/17/2026 21:50 | 26 | 54.74 |
| 06/17/2026 21:50 | 19 | 54.74 |
| 06/17/2026 21:50 | 82 | 54.74 |
| 06/17/2026 21:50 | 16 | 54.73 |
| 06/17/2026 21:50 | 25 | 54.73 |
| 06/17/2026 21:50 | 25 | 54.73 |
| 06/17/2026 21:50 | 75 | 54.73 |
| 06/17/2026 21:50 | 3 | 54.73 |
| 06/17/2026 21:50 | 11 | 54.73 |
| 06/17/2026 21:50 | 31 | 54.73 |
| 06/17/2026 21:50 | 180 | 54.73 |
| 06/17/2026 21:50 | 1 | 54.73 |
| 06/17/2026 21:50 | 10 | 54.73 |
| 06/17/2026 21:50 | 10 | 54.73 |
| 06/17/2026 21:50 | 1 | 54.73 |
| 06/17/2026 21:50 | 50 | 54.73 |
| 06/17/2026 21:50 | 89 | 54.73 |
| 06/17/2026 21:50 | 2 | 54.74 |
| 06/17/2026 21:50 | 5 | 54.745 |
| 06/17/2026 21:50 | 18 | 54.75 |
| 06/17/2026 21:50 | 6 | 54.75 |
| 06/17/2026 21:50 | 94 | 54.75 |
| 06/17/2026 21:50 | 2 | 54.75 |
| 06/17/2026 21:50 | 62 | 54.75 |
| 06/17/2026 21:50 | 10 | 54.76 |
| 06/17/2026 21:50 | 1 | 54.77 |
| 06/17/2026 21:50 | 10 | 54.77 |
| 06/17/2026 21:50 | 4 | 54.77 |
| 06/17/2026 21:50 | 100 | 54.77 |
| 06/17/2026 21:50 | 35 | 54.77 |
| 06/17/2026 21:50 | 4 | 54.77 |
| 06/17/2026 21:50 | 100 | 54.77 |
| 06/17/2026 21:50 | 100 | 54.77 |
| 06/17/2026 21:50 | 100 | 54.78 |
| 06/17/2026 21:50 | 143 | 54.785 |
| 06/17/2026 21:50 | 5 | 54.785 |
| 06/17/2026 21:50 | 1 | 54.77 |
| 06/17/2026 21:50 | 60 | 54.76 |
| 06/17/2026 21:50 | 100 | 54.77 |
| 06/17/2026 21:50 | 99 | 54.77 |
| 06/17/2026 21:50 | 11 | 54.76 |
| 06/17/2026 21:50 | 23 | 54.76 |
| 06/17/2026 21:50 | 66 | 54.76 |
| 06/17/2026 21:50 | 3 | 54.76 |
| 06/17/2026 21:50 | 11 | 54.76 |
| 06/17/2026 21:50 | 20 | 54.76 |
| 06/17/2026 21:50 | 69 | 54.76 |
| 06/17/2026 21:50 | 31 | 54.76 |
| 06/17/2026 21:50 | 3 | 54.76 |
| 06/17/2026 21:50 | 1 | 54.77 |
| 06/17/2026 21:50 | 100 | 54.76 |
| 06/17/2026 21:50 | 3 | 54.76 |
| 06/17/2026 21:50 | 15 | 54.76 |
| 06/17/2026 21:50 | 100 | 54.76 |
| 06/17/2026 21:50 | 5 | 54.76 |
| 06/17/2026 21:50 | 20 | 54.75 |
| 06/17/2026 21:50 | 16 | 54.74 |
| 06/17/2026 21:50 | 28 | 54.74 |
| 06/17/2026 21:50 | 72 | 54.74 |
| 06/17/2026 21:50 | 75 | 54.74 |
| 06/17/2026 21:50 | 25 | 54.74 |
| 06/17/2026 21:50 | 42 | 54.74 |
| 06/17/2026 21:50 | 5 | 54.74 |
| 06/17/2026 21:50 | 27 | 54.72 |
| 06/17/2026 21:50 | 200 | 54.72 |
| 06/17/2026 21:50 | 100 | 54.72 |
| 06/17/2026 21:50 | 73 | 54.72 |
| 06/17/2026 21:50 | 100 | 54.72 |
| 06/17/2026 21:50 | 77 | 54.72 |
| 06/17/2026 21:50 | 23 | 54.72 |
| 06/17/2026 21:50 | 100 | 54.72 |
| 06/17/2026 21:50 | 19 | 54.72 |
| 06/17/2026 21:50 | 81 | 54.72 |
| 06/17/2026 21:50 | 50 | 54.72 |
| 06/17/2026 21:50 | 50 | 54.72 |
| 06/17/2026 21:50 | 100 | 54.72 |
| 06/17/2026 21:50 | 100 | 54.71 |
| 06/17/2026 21:50 | 24 | 54.69 |
| 06/17/2026 21:50 | 28 | 54.71 |
| 06/17/2026 21:50 | 10 | 54.73 |
| 06/17/2026 21:50 | 2 | 54.75 |
| 06/17/2026 21:50 | 2 | 54.75 |
| 06/17/2026 21:50 | 2 | 54.75 |
| 06/17/2026 21:50 | 2 | 54.75 |
| 06/17/2026 21:50 | 2 | 54.75 |
| 06/17/2026 21:50 | 1 | 54.75 |
| 06/17/2026 21:50 | 1 | 54.75 |
| 06/17/2026 21:50 | 10 | 54.73 |
| 06/17/2026 21:50 | 10 | 54.73 |
| 06/17/2026 21:50 | 25 | 54.74 |
| 06/17/2026 21:50 | 45 | 54.74 |
| 06/17/2026 21:49 | 100 | 54.745 |
| 06/17/2026 21:49 | 1 | 54.75 |
| 06/17/2026 21:49 | 25 | 54.75 |
| 06/17/2026 21:49 | 25 | 54.75 |
| 06/17/2026 21:49 | 1 | 54.75 |
| 06/17/2026 21:49 | 57 | 54.75 |
| 06/17/2026 21:49 | 100 | 54.75 |
| 06/17/2026 21:49 | 1 | 54.75 |
| 06/17/2026 21:49 | 95 | 54.735 |
| 06/17/2026 21:49 | 1 | 54.73 |
| 06/17/2026 21:49 | 67 | 54.73 |
| 06/17/2026 21:49 | 16 | 54.74 |
| 06/17/2026 21:49 | 1 | 54.74 |
| 06/17/2026 21:49 | 100 | 54.75 |
| 06/17/2026 21:49 | 44 | 54.75 |
| 06/17/2026 21:49 | 54 | 54.75 |
| 06/17/2026 21:49 | 202 | 54.75 |
| 06/17/2026 21:49 | 100 | 54.75 |
| 06/17/2026 21:49 | 12 | 54.75 |
| 06/17/2026 21:49 | 95 | 54.76 |
| 06/17/2026 21:49 | 36 | 54.76 |
| 06/17/2026 21:49 | 37 | 54.76 |
| 06/17/2026 21:49 | 5 | 54.77 |
| 06/17/2026 21:49 | 73 | 54.77 |
| 06/17/2026 21:49 | 124 | 54.77 |
| 06/17/2026 21:49 | 34 | 54.77 |
| 06/17/2026 21:49 | 11 | 54.77 |
| 06/17/2026 21:49 | 36 | 54.77 |
| 06/17/2026 21:49 | 100 | 54.77 |
| 06/17/2026 21:49 | 1 | 54.77 |
| 06/17/2026 21:49 | 60 | 54.78 |
| 06/17/2026 21:49 | 300 | 54.78 |
| 06/17/2026 21:49 | 50 | 54.78 |
| 06/17/2026 21:49 | 1 | 54.78 |
| 06/17/2026 21:49 | 1 | 54.78 |
| 06/17/2026 21:49 | 10 | 54.78 |
| 06/17/2026 21:49 | 35 | 54.78 |
| 06/17/2026 21:49 | 15 | 54.78 |
| 06/17/2026 21:49 | 10 | 54.78 |
| 06/17/2026 21:49 | 100 | 54.78 |
| 06/17/2026 21:48 | 1 | 54.79 |
| 06/17/2026 21:48 | 4 | 54.79 |
| 06/17/2026 21:48 | 1 | 54.79 |
| 06/17/2026 21:48 | 15 | 54.79 |
| 06/17/2026 21:48 | 173 | 54.79 |
| 06/17/2026 21:48 | 127 | 54.79 |
| 06/17/2026 21:48 | 10 | 54.79 |
| 06/17/2026 21:48 | 5 | 54.79 |
| 06/17/2026 21:48 | 48 | 54.80 |
| 06/17/2026 21:48 | 17 | 54.80 |
| 06/17/2026 21:48 | 10 | 54.81 |
| 06/17/2026 21:48 | 1 | 54.81 |
| 06/17/2026 21:48 | 2 | 54.81 |
| 06/17/2026 21:48 | 100 | 54.82 |
| 06/17/2026 21:48 | 96 | 54.82 |
| 06/17/2026 21:48 | 3 | 54.825 |
| 06/17/2026 21:48 | 14 | 54.82 |
| 06/17/2026 21:48 | 6 | 54.82 |
| 06/17/2026 21:48 | 3 | 54.82 |
| 06/17/2026 21:48 | 10 | 54.82 |
| 06/17/2026 21:48 | 3 | 54.82 |
| 06/17/2026 21:48 | 3 | 54.82 |
| 06/17/2026 21:48 | 1 | 54.82 |
| 06/17/2026 21:48 | 1 | 54.82 |
| 06/17/2026 21:48 | 2 | 54.82 |
| 06/17/2026 21:48 | 1 | 54.83 |
| 06/17/2026 21:48 | 11 | 54.83 |
| 06/17/2026 21:48 | 100 | 54.83 |
| 06/17/2026 21:48 | 7 | 54.835 |
| 06/17/2026 21:48 | 19 | 54.835 |
| 06/17/2026 21:48 | 1 | 54.835 |
| 06/17/2026 21:48 | 3 | 54.835 |
| 06/17/2026 21:48 | 3 | 54.835 |
| 06/17/2026 21:48 | 4 | 54.835 |
| 06/17/2026 21:48 | 38 | 54.83 |
| 06/17/2026 21:48 | 100 | 54.83 |
| 06/17/2026 21:48 | 75 | 54.83 |
| 06/17/2026 21:48 | 1 | 54.835 |
| 06/17/2026 21:48 | 2 | 54.835 |
| 06/17/2026 21:48 | 11 | 54.835 |
| 06/17/2026 21:48 | 25 | 54.83 |
| 06/17/2026 21:48 | 73 | 54.82 |
| 06/17/2026 21:48 | 17 | 54.815 |
| 06/17/2026 21:48 | 36 | 54.815 |
| 06/17/2026 21:47 | 186 | 54.82 |
| 06/17/2026 21:47 | 114 | 54.82 |
| 06/17/2026 21:47 | 16 | 54.83 |
| 06/17/2026 21:47 | 10 | 54.83 |
| 06/17/2026 21:47 | 40 | 54.83 |
| 06/17/2026 21:47 | 10 | 54.83 |
| 06/17/2026 21:47 | 1 | 54.83 |
| 06/17/2026 21:47 | 20 | 54.83 |
| 06/17/2026 21:47 | 5 | 54.83 |
| 06/17/2026 21:47 | 5 | 54.83 |
| 06/17/2026 21:47 | 100 | 54.83 |
| 06/17/2026 21:47 | 19 | 54.83 |
| 06/17/2026 21:47 | 18 | 54.82 |
| 06/17/2026 21:47 | 19 | 54.82 |
| 06/17/2026 21:47 | 21 | 54.82 |
| 06/17/2026 21:47 | 3 | 54.81 |
| 06/17/2026 21:47 | 1 | 54.82 |
| 06/17/2026 21:47 | 300 | 54.82 |
| 06/17/2026 21:47 | 77 | 54.82 |
| 06/17/2026 21:47 | 23 | 54.82 |
| 06/17/2026 21:47 | 39 | 54.83 |
| 06/17/2026 21:47 | 1 | 54.83 |
| 06/17/2026 21:47 | 1 | 54.84 |
| 06/17/2026 21:47 | 60 | 54.84 |
| 06/17/2026 21:47 | 45 | 54.84 |
| 06/17/2026 21:47 | 2 | 54.84 |
| 06/17/2026 21:47 | 13 | 54.84 |
| 06/17/2026 21:47 | 100 | 54.84 |
| 06/17/2026 21:47 | 6 | 54.85 |
| 06/17/2026 21:47 | 43 | 54.85 |
| 06/17/2026 21:47 | 12 | 54.85 |
| 06/17/2026 21:47 | 8 | 54.85 |
| 06/17/2026 21:47 | 6 | 54.85 |
| 06/17/2026 21:47 | 57 | 54.855 |
| 06/17/2026 21:47 | 10 | 54.85 |
| 06/17/2026 21:47 | 5 | 54.85 |
| 06/17/2026 21:47 | 10 | 54.85 |
| 06/17/2026 21:47 | 8 | 54.85 |
| 06/17/2026 21:47 | 1 | 54.85 |
| 06/17/2026 21:47 | 34 | 54.845 |
| 06/17/2026 21:47 | 2 | 54.845 |
| 06/17/2026 21:47 | 2 | 54.845 |
| 06/17/2026 21:46 | 2 | 54.85 |
| 06/17/2026 21:46 | 2 | 54.84 |
| 06/17/2026 21:46 | 2 | 54.84 |
| 06/17/2026 21:46 | 39 | 54.84 |
| 06/17/2026 21:46 | 61 | 54.84 |
| 06/17/2026 21:46 | 2 | 54.84 |
| 06/17/2026 21:46 | 100 | 54.83 |
| 06/17/2026 21:46 | 1 | 54.83 |
| 06/17/2026 21:46 | 50 | 54.83 |
| 06/17/2026 21:46 | 100 | 54.83 |
| 06/17/2026 21:46 | 3 | 54.84 |
| 06/17/2026 21:46 | 1 | 54.84 |
| 06/17/2026 21:46 | 4 | 54.85 |
| 06/17/2026 21:46 | 1 | 54.84 |
| 06/17/2026 21:46 | 51 | 54.83 |
| 06/17/2026 21:46 | 100 | 54.83 |
| 06/17/2026 21:46 | 37 | 54.83 |
| 06/17/2026 21:46 | 11 | 54.83 |
| 06/17/2026 21:46 | 1 | 54.83 |
| 06/17/2026 21:46 | 1 | 54.82 |
| 06/17/2026 21:46 | 2 | 54.82 |
| 06/17/2026 21:46 | 1 | 54.82 |
| 06/17/2026 21:46 | 80 | 54.82 |
| 06/17/2026 21:46 | 32 | 54.82 |
| 06/17/2026 21:46 | 6 | 54.82 |
| 06/17/2026 21:46 | 50 | 54.83 |
| 06/17/2026 21:46 | 50 | 54.83 |
| 06/17/2026 21:46 | 40 | 54.83 |
| 06/17/2026 21:46 | 40 | 54.84 |
| 06/17/2026 21:46 | 100 | 54.84 |
| 06/17/2026 21:46 | 4 | 54.85 |
| 06/17/2026 21:46 | 100 | 54.84 |
| 06/17/2026 21:46 | 100 | 54.84 |
| 06/17/2026 21:46 | 4 | 54.84 |
| 06/17/2026 21:46 | 100 | 54.84 |
| 06/17/2026 21:46 | 2 | 54.84 |
| 06/17/2026 21:46 | 50 | 54.84 |
| 06/17/2026 21:46 | 50 | 54.84 |
| 06/17/2026 21:46 | 2 | 54.84 |
| 06/17/2026 21:46 | 86 | 54.84 |
| 06/17/2026 21:46 | 1 | 54.84 |
| 06/17/2026 21:46 | 10 | 54.83 |
| 06/17/2026 21:46 | 6 | 54.83 |
| 06/17/2026 21:46 | 22 | 54.83 |
| 06/17/2026 21:46 | 3 | 54.83 |
| 06/17/2026 21:46 | 3 | 54.83 |
| 06/17/2026 21:46 | 11 | 54.83 |
| 06/17/2026 21:46 | 5 | 54.83 |
| 06/17/2026 21:46 | 3 | 54.83 |
| 06/17/2026 21:46 | 10 | 54.82 |
| 06/17/2026 21:46 | 2 | 54.82 |
| 06/17/2026 21:46 | 75 | 54.82 |
| 06/17/2026 21:46 | 11 | 54.82 |
| 06/17/2026 21:45 | 2 | 54.82 |
| 06/17/2026 21:45 | 10 | 54.82 |
| 06/17/2026 21:45 | 2 | 54.82 |
| 06/17/2026 21:45 | 21 | 54.83 |
| 06/17/2026 21:45 | 56 | 54.83 |
| 06/17/2026 21:45 | 100 | 54.83 |
| 06/17/2026 21:45 | 2 | 54.83 |
| 06/17/2026 21:45 | 2 | 54.84 |
| 06/17/2026 21:45 | 3 | 54.84 |
| 06/17/2026 21:45 | 1 | 54.84 |
| 06/17/2026 21:45 | 2 | 54.84 |
| 06/17/2026 21:45 | 5 | 54.84 |
| 06/17/2026 21:45 | 100 | 54.83 |
| 06/17/2026 21:45 | 2 | 54.83 |
| 06/17/2026 21:45 | 49 | 54.83 |
| 06/17/2026 21:45 | 3 | 54.83 |
| 06/17/2026 21:45 | 1 | 54.83 |
| 06/17/2026 21:45 | 5 | 54.83 |
| 06/17/2026 21:45 | 37 | 54.83 |
| 06/17/2026 21:45 | 3 | 54.83 |
| 06/17/2026 21:45 | 2 | 54.83 |
| 06/17/2026 21:45 | 9 | 54.82 |
| 06/17/2026 21:45 | 100 | 54.81 |
| 06/17/2026 21:45 | 7 | 54.81 |
| 06/17/2026 21:45 | 100 | 54.81 |
| 06/17/2026 21:45 | 85 | 54.81 |
| 06/17/2026 21:45 | 6 | 54.81 |
| 06/17/2026 21:45 | 1 | 54.80 |
| 06/17/2026 21:45 | 47 | 54.79 |
| 06/17/2026 21:45 | 1 | 54.79 |
| 06/17/2026 21:45 | 1 | 54.78 |
| 06/17/2026 21:45 | 1 | 54.79 |
| 06/17/2026 21:45 | 50 | 54.79 |
| 06/17/2026 21:45 | 50 | 54.79 |
| 06/17/2026 21:45 | 1 | 54.79 |
| 06/17/2026 21:45 | 80 | 54.79 |
| 06/17/2026 21:45 | 300 | 54.79 |
| 06/17/2026 21:45 | 50 | 54.79 |
| 06/17/2026 21:45 | 11 | 54.80 |
| 06/17/2026 21:45 | 12 | 54.80 |
| 06/17/2026 21:45 | 50 | 54.80 |
| 06/17/2026 21:45 | 96 | 54.80 |
| 06/17/2026 21:45 | 10 | 54.81 |
| 06/17/2026 21:45 | 34 | 54.81 |
| 06/17/2026 21:45 | 4 | 54.81 |
| 06/17/2026 21:44 | 62 | 54.81 |
| 06/17/2026 21:44 | 121 | 54.80 |
| 06/17/2026 21:44 | 100 | 54.81 |
| 06/17/2026 21:44 | 40 | 54.81 |
| 06/17/2026 21:44 | 42 | 54.81 |
| 06/17/2026 21:44 | 11 | 54.83 |
| 06/17/2026 21:44 | 1 | 54.83 |
| 06/17/2026 21:44 | 33 | 54.83 |
| 06/17/2026 21:44 | 7 | 54.83 |
| 06/17/2026 21:44 | 14 | 54.82 |
| 06/17/2026 21:44 | 19 | 54.81 |
| 06/17/2026 21:44 | 1 | 54.81 |
| 06/17/2026 21:44 | 1 | 54.80 |
| 06/17/2026 21:44 | 88 | 54.80 |
| 06/17/2026 21:44 | 100 | 54.80 |
| 06/17/2026 21:44 | 2 | 54.80 |
| 06/17/2026 21:44 | 40 | 54.80 |
| 06/17/2026 21:44 | 57 | 54.80 |
| 06/17/2026 21:44 | 3 | 54.80 |
| 06/17/2026 21:44 | 10 | 54.79 |
| 06/17/2026 21:44 | 4 | 54.79 |
| 06/17/2026 21:44 | 4 | 54.79 |
| 06/17/2026 21:44 | 19 | 54.79 |
| 06/17/2026 21:44 | 100 | 54.79 |
| 06/17/2026 21:44 | 15 | 54.79 |
| 06/17/2026 21:44 | 19 | 54.78 |
| 06/17/2026 21:44 | 11 | 54.78 |
| 06/17/2026 21:44 | 100 | 54.78 |
| 06/17/2026 21:44 | 18 | 54.78 |
| 06/17/2026 21:44 | 27 | 54.77 |
| 06/17/2026 21:44 | 54 | 54.77 |
| 06/17/2026 21:44 | 5 | 54.78 |
| 06/17/2026 21:44 | 1 | 54.775 |
| 06/17/2026 21:44 | 12 | 54.78 |
| 06/17/2026 21:44 | 100 | 54.78 |
| 06/17/2026 21:44 | 100 | 54.79 |
| 06/17/2026 21:44 | 1 | 54.79 |
| 06/17/2026 21:44 | 43 | 54.79 |
| 06/17/2026 21:44 | 18 | 54.79 |
| 06/17/2026 21:44 | 1 | 54.80 |
| 06/17/2026 21:44 | 50 | 54.80 |
| 06/17/2026 21:44 | 36 | 54.80 |
| 06/17/2026 21:44 | 104 | 54.80 |
| 06/17/2026 21:44 | 36 | 54.80 |
| 06/17/2026 21:44 | 14 | 54.80 |
| 06/17/2026 21:44 | 100 | 54.80 |
| 06/17/2026 21:43 | 7 | 54.81 |
| 06/17/2026 21:43 | 130 | 54.81 |
| 06/17/2026 21:43 | 100 | 54.81 |
| 06/17/2026 21:43 | 88 | 54.83 |
| 06/17/2026 21:43 | 2 | 54.82 |
| 06/17/2026 21:43 | 1 | 54.82 |
| 06/17/2026 21:43 | 4 | 54.81 |
| 06/17/2026 21:43 | 69 | 54.81 |
| 06/17/2026 21:43 | 4 | 54.81 |
| 06/17/2026 21:43 | 1 | 54.805 |
| 06/17/2026 21:43 | 87 | 54.80 |
| 06/17/2026 21:43 | 13 | 54.80 |
| 06/17/2026 21:43 | 1 | 54.80 |
| 06/17/2026 21:43 | 100 | 54.80 |
| 06/17/2026 21:43 | 5 | 54.80 |
| 06/17/2026 21:43 | 24 | 54.80 |
| 06/17/2026 21:43 | 14 | 54.80 |
| 06/17/2026 21:43 | 62 | 54.80 |
| 06/17/2026 21:43 | 8 | 54.78 |
| 06/17/2026 21:43 | 10 | 54.78 |
| 06/17/2026 21:43 | 9 | 54.78 |
| 06/17/2026 21:43 | 11 | 54.79 |
| 06/17/2026 21:43 | 7 | 54.79 |
| 06/17/2026 21:43 | 14 | 54.79 |
| 06/17/2026 21:43 | 13 | 54.79 |
| 06/17/2026 21:43 | 100 | 54.79 |
| 06/17/2026 21:43 | 13 | 54.79 |
| 06/17/2026 21:43 | 4 | 54.78 |
| 06/17/2026 21:43 | 47 | 54.78 |
| 06/17/2026 21:43 | 100 | 54.78 |
| 06/17/2026 21:43 | 18 | 54.78 |
| 06/17/2026 21:43 | 30 | 54.78 |
| 06/17/2026 21:43 | 24 | 54.78 |
| 06/17/2026 21:43 | 52 | 54.78 |
| 06/17/2026 21:43 | 100 | 54.78 |
| 06/17/2026 21:43 | 100 | 54.78 |
| 06/17/2026 21:43 | 50 | 54.79 |
| 06/17/2026 21:43 | 100 | 54.79 |
| 06/17/2026 21:43 | 70 | 54.79 |
| 06/17/2026 21:43 | 1 | 54.79 |
| 06/17/2026 21:43 | 1 | 54.79 |
| 06/17/2026 21:43 | 50 | 54.79 |
| 06/17/2026 21:43 | 100 | 54.79 |
| 06/17/2026 21:43 | 81 | 54.79 |
| 06/17/2026 21:43 | 9 | 54.81 |
| 06/17/2026 21:43 | 12 | 54.81 |
| 06/17/2026 21:43 | 12 | 54.81 |
| 06/17/2026 21:42 | 3 | 54.80 |
| 06/17/2026 21:42 | 28 | 54.80 |
| 06/17/2026 21:42 | 72 | 54.80 |
| 06/17/2026 21:42 | 28 | 54.80 |
| 06/17/2026 21:42 | 22 | 54.80 |
| 06/17/2026 21:42 | 9 | 54.79 |
| 06/17/2026 21:42 | 7 | 54.79 |
| 06/17/2026 21:42 | 8 | 54.79 |
| 06/17/2026 21:42 | 1 | 54.79 |
| 06/17/2026 21:42 | 2 | 54.78 |
| 06/17/2026 21:42 | 100 | 54.78 |
| 06/17/2026 21:42 | 5 | 54.78 |
| 06/17/2026 21:42 | 72 | 54.78 |
| 06/17/2026 21:42 | 1 | 54.78 |
| 06/17/2026 21:42 | 11 | 54.78 |
| 06/17/2026 21:42 | 89 | 54.78 |
| 06/17/2026 21:42 | 100 | 54.78 |
| 06/17/2026 21:42 | 37 | 54.78 |
| 06/17/2026 21:42 | 10 | 54.78 |
| 06/17/2026 21:42 | 29 | 54.78 |
| 06/17/2026 21:42 | 71 | 54.79 |
| 06/17/2026 21:42 | 1 | 54.79 |
| 06/17/2026 21:42 | 50 | 54.80 |
| 06/17/2026 21:42 | 1 | 54.79 |
| 06/17/2026 21:42 | 2 | 54.79 |
| 06/17/2026 21:42 | 6 | 54.79 |
| 06/17/2026 21:42 | 6 | 54.79 |
| 06/17/2026 21:42 | 8 | 54.78 |
| 06/17/2026 21:42 | 6 | 54.78 |
| 06/17/2026 21:41 | 82 | 54.765 |
| 06/17/2026 21:41 | 3 | 54.76 |
| 06/17/2026 21:41 | 7 | 54.76 |
| 06/17/2026 21:41 | 100 | 54.76 |
| 06/17/2026 21:41 | 4 | 54.75 |
| 06/17/2026 21:41 | 29 | 54.75 |
| 06/17/2026 21:41 | 38 | 54.75 |
| 06/17/2026 21:41 | 31 | 54.75 |
| 06/17/2026 21:41 | 2 | 54.75 |
| 06/17/2026 21:41 | 1 | 54.75 |
| 06/17/2026 21:41 | 100 | 54.75 |
| 06/17/2026 21:41 | 5 | 54.74 |
| 06/17/2026 21:41 | 50 | 54.74 |
| 06/17/2026 21:41 | 11 | 54.74 |
| 06/17/2026 21:41 | 1 | 54.74 |
| 06/17/2026 21:41 | 10 | 54.74 |
| 06/17/2026 21:41 | 1 | 54.73 |
| 06/17/2026 21:41 | 98 | 54.73 |
| 06/17/2026 21:41 | 2 | 54.73 |
| 06/17/2026 21:41 | 100 | 54.73 |
| 06/17/2026 21:41 | 1 | 54.72 |
| 06/17/2026 21:41 | 10 | 54.72 |
| 06/17/2026 21:41 | 2 | 54.72 |
| 06/17/2026 21:41 | 3 | 54.72 |
| 06/17/2026 21:41 | 1 | 54.72 |
| 06/17/2026 21:41 | 20 | 54.72 |
| 06/17/2026 21:41 | 100 | 54.72 |
| 06/17/2026 21:41 | 100 | 54.71 |
| 06/17/2026 21:41 | 1 | 54.71 |
| 06/17/2026 21:41 | 100 | 54.71 |
| 06/17/2026 21:41 | 70 | 54.71 |
| 06/17/2026 21:41 | 97 | 54.71 |
| 06/17/2026 21:41 | 50 | 54.715 |
| 06/17/2026 21:41 | 24 | 54.72 |
| 06/17/2026 21:41 | 19 | 54.72 |
| 06/17/2026 21:41 | 18 | 54.72 |
| 06/17/2026 21:40 | 54 | 54.71 |
| 06/17/2026 21:40 | 1 | 54.71 |
| 06/17/2026 21:40 | 9 | 54.71 |
| 06/17/2026 21:40 | 9 | 54.70 |
| 06/17/2026 21:40 | 26 | 54.69 |
| 06/17/2026 21:40 | 10 | 54.69 |
| 06/17/2026 21:40 | 15 | 54.69 |
| 06/17/2026 21:40 | 9 | 54.69 |
| 06/17/2026 21:40 | 13 | 54.68 |
| 06/17/2026 21:40 | 26 | 54.68 |
| 06/17/2026 21:40 | 3 | 54.66 |
| 06/17/2026 21:40 | 8 | 54.66 |
| 06/17/2026 21:40 | 24 | 54.67 |
| 06/17/2026 21:40 | 10 | 54.67 |
| 06/17/2026 21:40 | 70 | 54.68 |
| 06/17/2026 21:40 | 1 | 54.68 |
| 06/17/2026 21:40 | 400 | 54.68 |
| 06/17/2026 21:40 | 2 | 54.68 |
| 06/17/2026 21:39 | 1 | 54.69 |
| 06/17/2026 21:39 | 65 | 54.68 |
| 06/17/2026 21:39 | 5 | 54.68 |
| 06/17/2026 21:39 | 5 | 54.68 |
| 06/17/2026 21:39 | 1 | 54.69 |
| 06/17/2026 21:39 | 60 | 54.69 |
| 06/17/2026 21:39 | 400 | 54.69 |
| 06/17/2026 21:39 | 11 | 54.69 |
| 06/17/2026 21:39 | 5 | 54.69 |
| 06/17/2026 21:39 | 1 | 54.70 |
| 06/17/2026 21:39 | 70 | 54.70 |
| 06/17/2026 21:39 | 1 | 54.70 |
| 06/17/2026 21:39 | 47 | 54.70 |
| 06/17/2026 21:39 | 53 | 54.70 |
| 06/17/2026 21:39 | 13 | 54.71 |
| 06/17/2026 21:39 | 1 | 54.71 |
| 06/17/2026 21:39 | 1 | 54.71 |
| 06/17/2026 21:39 | 25 | 54.71 |
| 06/17/2026 21:39 | 1 | 54.71 |
| 06/17/2026 21:39 | 5 | 54.71 |
| 06/17/2026 21:39 | 1 | 54.71 |
| 06/17/2026 21:39 | 51 | 54.71 |
| 06/17/2026 21:39 | 100 | 54.705 |
| 06/17/2026 21:38 | 1 | 54.70 |
| 06/17/2026 21:38 | 14 | 54.70 |
| 06/17/2026 21:38 | 100 | 54.69 |
| 06/17/2026 21:38 | 4 | 54.69 |
| 06/17/2026 21:38 | 18 | 54.69 |
| 06/17/2026 21:38 | 42 | 54.69 |
| 06/17/2026 21:38 | 15 | 54.69 |
| 06/17/2026 21:38 | 1 | 54.69 |
| 06/17/2026 21:38 | 10 | 54.70 |
| 06/17/2026 21:38 | 400 | 54.71 |
| 06/17/2026 21:38 | 80 | 54.71 |
| 06/17/2026 21:38 | 20 | 54.71 |
| 06/17/2026 21:38 | 10 | 54.71 |
| 06/17/2026 21:38 | 400 | 54.72 |
| 06/17/2026 21:38 | 1 | 54.72 |
| 06/17/2026 21:38 | 63 | 54.72 |
| 06/17/2026 21:37 | 5 | 54.73 |
| 06/17/2026 21:37 | 362 | 54.73 |
| 06/17/2026 21:37 | 138 | 54.73 |
| 06/17/2026 21:37 | 1 | 54.74 |
| 06/17/2026 21:37 | 1 | 54.74 |
| 06/17/2026 21:37 | 60 | 54.74 |
| 06/17/2026 21:37 | 50 | 54.74 |
| 06/17/2026 21:37 | 55 | 54.74 |
| 06/17/2026 21:37 | 12 | 54.74 |
| 06/17/2026 21:37 | 100 | 54.75 |
| 06/17/2026 21:37 | 8 | 54.75 |
| 06/17/2026 21:37 | 2 | 54.75 |
| 06/17/2026 21:37 | 29 | 54.75 |
| 06/17/2026 21:37 | 10 | 54.75 |
| 06/17/2026 21:37 | 61 | 54.75 |
| 06/17/2026 21:37 | 39 | 54.75 |
| 06/17/2026 21:37 | 100 | 54.75 |
| 06/17/2026 21:37 | 65 | 54.75 |
| 06/17/2026 21:37 | 80 | 54.75 |
| 06/17/2026 21:37 | 4 | 54.75 |
| 06/17/2026 21:37 | 100 | 54.755 |
| 06/17/2026 21:37 | 100 | 54.75 |
| 06/17/2026 21:37 | 5 | 54.75 |
| 06/17/2026 21:37 | 6 | 54.75 |
| 06/17/2026 21:37 | 88 | 54.75 |
| 06/17/2026 21:37 | 10 | 54.75 |
| 06/17/2026 21:37 | 100 | 54.75 |
| 06/17/2026 21:37 | 15 | 54.74 |
| 06/17/2026 21:37 | 2 | 54.74 |
| 06/17/2026 21:37 | 3 | 54.74 |
| 06/17/2026 21:37 | 5 | 54.74 |
| 06/17/2026 21:37 | 7 | 54.74 |
| 06/17/2026 21:37 | 1 | 54.73 |
| 06/17/2026 21:37 | 1 | 54.73 |
| 06/17/2026 21:37 | 1 | 54.73 |
| 06/17/2026 21:37 | 1 | 54.73 |
| 06/17/2026 21:37 | 1 | 54.73 |
| 06/17/2026 21:37 | 1 | 54.73 |
| 06/17/2026 21:37 | 1 | 54.73 |
| 06/17/2026 21:37 | 59 | 54.73 |
| 06/17/2026 21:37 | 2 | 54.72 |
| 06/17/2026 21:37 | 1 | 54.71 |
| 06/17/2026 21:37 | 3 | 54.72 |
| 06/17/2026 21:37 | 11 | 54.71 |
| 06/17/2026 21:37 | 22 | 54.71 |
| 06/17/2026 21:37 | 78 | 54.71 |
| 06/17/2026 21:37 | 2 | 54.71 |
| 06/17/2026 21:37 | 100 | 54.71 |
| 06/17/2026 21:37 | 10 | 54.71 |
| 06/17/2026 21:37 | 7 | 54.70 |
| 06/17/2026 21:36 | 4 | 54.70 |
| 06/17/2026 21:36 | 183 | 54.70 |
| 06/17/2026 21:36 | 20 | 54.70 |
| 06/17/2026 21:36 | 100 | 54.70 |
| 06/17/2026 21:36 | 7 | 54.69 |
| 06/17/2026 21:36 | 16 | 54.69 |
| 06/17/2026 21:36 | 11 | 54.70 |
| 06/17/2026 21:36 | 50 | 54.70 |
| 06/17/2026 21:36 | 100 | 54.70 |
| 06/17/2026 21:36 | 33 | 54.70 |
| 06/17/2026 21:36 | 88 | 54.70 |
| 06/17/2026 21:36 | 12 | 54.70 |
| 06/17/2026 21:36 | 17 | 54.71 |
| 06/17/2026 21:36 | 2 | 54.71 |
| 06/17/2026 21:36 | 1 | 54.71 |
| 06/17/2026 21:36 | 97 | 54.71 |
| 06/17/2026 21:36 | 3 | 54.71 |
| 06/17/2026 21:36 | 10 | 54.70 |
| 06/17/2026 21:36 | 1 | 54.70 |
| 06/17/2026 21:36 | 5 | 54.69 |
| 06/17/2026 21:36 | 1 | 54.69 |
| 06/17/2026 21:35 | 2 | 54.69 |
| 06/17/2026 21:35 | 36 | 54.685 |
| 06/17/2026 21:35 | 11 | 54.68 |
| 06/17/2026 21:35 | 100 | 54.68 |
| 06/17/2026 21:35 | 100 | 54.68 |
| 06/17/2026 21:35 | 5 | 54.68 |
| 06/17/2026 21:35 | 100 | 54.67 |
| 06/17/2026 21:35 | 100 | 54.67 |
| 06/17/2026 21:35 | 4 | 54.67 |
| 06/17/2026 21:35 | 16 | 54.67 |
| 06/17/2026 21:35 | 4 | 54.67 |
| 06/17/2026 21:35 | 4 | 54.67 |
| 06/17/2026 21:35 | 200 | 54.67 |
| 06/17/2026 21:35 | 63 | 54.66 |
| 06/17/2026 21:35 | 6 | 54.66 |
| 06/17/2026 21:35 | 70 | 54.66 |
| 06/17/2026 21:35 | 7 | 54.66 |
| 06/17/2026 21:35 | 6 | 54.66 |
| 06/17/2026 21:35 | 20 | 54.66 |
| 06/17/2026 21:35 | 1 | 54.66 |
| 06/17/2026 21:35 | 2 | 54.66 |
| 06/17/2026 21:35 | 400 | 54.67 |
| 06/17/2026 21:35 | 1 | 54.67 |
| 06/17/2026 21:35 | 2 | 54.67 |
| 06/17/2026 21:35 | 10 | 54.67 |
| 06/17/2026 21:35 | 50 | 54.67 |
| 06/17/2026 21:35 | 10 | 54.67 |
| 06/17/2026 21:35 | 100 | 54.67 |
| 06/17/2026 21:35 | 1 | 54.68 |
| 06/17/2026 21:34 | 96 | 54.695 |
| 06/17/2026 21:34 | 53 | 54.71 |
| 06/17/2026 21:34 | 200 | 54.70 |
| 06/17/2026 21:34 | 4 | 54.70 |
| 06/17/2026 21:34 | 1 | 54.71 |
| 06/17/2026 21:34 | 30 | 54.72 |
| 06/17/2026 21:34 | 400 | 54.72 |
| 06/17/2026 21:34 | 33 | 54.73 |
| 06/17/2026 21:34 | 50 | 54.74 |
| 06/17/2026 21:34 | 28 | 54.74 |
| 06/17/2026 21:34 | 1 | 54.74 |
| 06/17/2026 21:34 | 2 | 54.74 |
| 06/17/2026 21:34 | 140 | 54.74 |
| 06/17/2026 21:34 | 1 | 54.74 |
| 06/17/2026 21:34 | 39 | 54.74 |
| 06/17/2026 21:34 | 11 | 54.74 |
| 06/17/2026 21:34 | 100 | 54.74 |
| 06/17/2026 21:34 | 515 | 54.74 |
| 06/17/2026 21:34 | 45 | 54.74 |
| 06/17/2026 21:34 | 3 | 54.74 |
| 06/17/2026 21:34 | 100 | 54.75 |
| 06/17/2026 21:34 | 1 | 54.75 |
| 06/17/2026 21:34 | 1 | 54.75 |
| 06/17/2026 21:34 | 85 | 54.74 |
| 06/17/2026 21:34 | 15 | 54.74 |
| 06/17/2026 21:34 | 100 | 54.74 |
| 06/17/2026 21:34 | 2 | 54.74 |
| 06/17/2026 21:34 | 8 | 54.73 |
| 06/17/2026 21:34 | 200 | 54.725 |
| 06/17/2026 21:34 | 3 | 54.72 |
| 06/17/2026 21:34 | 100 | 54.72 |
| 06/17/2026 21:34 | 21 | 54.71 |
| 06/17/2026 21:34 | 8 | 54.73 |
| 06/17/2026 21:34 | 22 | 54.73 |
| 06/17/2026 21:34 | 78 | 54.73 |
| 06/17/2026 21:34 | 22 | 54.73 |
| 06/17/2026 21:34 | 100 | 54.72 |
| 06/17/2026 21:34 | 6 | 54.72 |
| 06/17/2026 21:34 | 1 | 54.71 |
| 06/17/2026 21:34 | 1 | 54.70 |
| 06/17/2026 21:34 | 200 | 54.695 |
| 06/17/2026 21:34 | 5 | 54.70 |
| 06/17/2026 21:34 | 93 | 54.685 |
| 06/17/2026 21:34 | 1 | 54.69 |
| 06/17/2026 21:34 | 12 | 54.68 |
| 06/17/2026 21:34 | 12 | 54.68 |
| 06/17/2026 21:34 | 24 | 54.68 |
| 06/17/2026 21:34 | 10 | 54.67 |
| 06/17/2026 21:34 | 60 | 54.67 |
| 06/17/2026 21:34 | 100 | 54.67 |
| 06/17/2026 21:34 | 1 | 54.65 |
| 06/17/2026 21:34 | 5 | 54.64 |
| 06/17/2026 21:34 | 1 | 54.64 |
| 06/17/2026 21:34 | 16 | 54.63 |
| 06/17/2026 21:34 | 100 | 54.63 |
| 06/17/2026 21:34 | 92 | 54.63 |
| 06/17/2026 21:34 | 16 | 54.62 |
| 06/17/2026 21:34 | 100 | 54.61 |
| 06/17/2026 21:34 | 8 | 54.61 |
| 06/17/2026 21:34 | 100 | 54.61 |
| 06/17/2026 21:34 | 1 | 54.61 |
| 06/17/2026 21:34 | 100 | 54.61 |
| 06/17/2026 21:34 | 12 | 54.61 |
| 06/17/2026 21:34 | 13 | 54.61 |
| 06/17/2026 21:34 | 100 | 54.61 |
| 06/17/2026 21:34 | 62 | 54.60 |
| 06/17/2026 21:34 | 38 | 54.60 |
| 06/17/2026 21:34 | 26 | 54.60 |
| 06/17/2026 21:34 | 74 | 54.60 |
| 06/17/2026 21:34 | 13 | 54.60 |
| 06/17/2026 21:34 | 10 | 54.60 |
| 06/17/2026 21:34 | 3 | 54.60 |
| 06/17/2026 21:33 | 2 | 54.59 |
| 06/17/2026 21:33 | 1 | 54.59 |
| 06/17/2026 21:33 | 1 | 54.59 |
| 06/17/2026 21:33 | 6 | 54.59 |
| 06/17/2026 21:33 | 1 | 54.59 |
| 06/17/2026 21:33 | 1 | 54.59 |
| 06/17/2026 21:33 | 9 | 54.60 |
| 06/17/2026 21:33 | 12 | 54.60 |
| 06/17/2026 21:33 | 7 | 54.60 |
| 06/17/2026 21:33 | 13 | 54.58 |
| 06/17/2026 21:33 | 100 | 54.57 |
| 06/17/2026 21:33 | 90 | 54.57 |
| 06/17/2026 21:33 | 24 | 54.57 |
| 06/17/2026 21:33 | 14 | 54.57 |
| 06/17/2026 21:33 | 100 | 54.57 |
| 06/17/2026 21:33 | 100 | 54.58 |
| 06/17/2026 21:33 | 400 | 54.58 |
| 06/17/2026 21:33 | 70 | 54.59 |
| 06/17/2026 21:33 | 1 | 54.59 |
| 06/17/2026 21:33 | 1 | 54.59 |
| 06/17/2026 21:33 | 37 | 54.59 |
| 06/17/2026 21:33 | 14 | 54.59 |
| 06/17/2026 21:33 | 12 | 54.60 |
| 06/17/2026 21:33 | 2 | 54.60 |
| 06/17/2026 21:33 | 1 | 54.60 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 2 | 54.62 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 10 | 54.61 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 50 | 54.60 |
| 06/17/2026 21:32 | 65 | 54.61 |
| 06/17/2026 21:32 | 82 | 54.61 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 4 | 54.62 |
| 06/17/2026 21:32 | 15 | 54.61 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 6 | 54.61 |
| 06/17/2026 21:32 | 9 | 54.61 |
| 06/17/2026 21:32 | 100 | 54.60 |
| 06/17/2026 21:32 | 4 | 54.60 |
| 06/17/2026 21:32 | 101 | 54.60 |
| 06/17/2026 21:32 | 100 | 54.60 |
| 06/17/2026 21:32 | 8 | 54.60 |
| 06/17/2026 21:32 | 1 | 54.60 |
| 06/17/2026 21:32 | 50 | 54.59 |
| 06/17/2026 21:32 | 50 | 54.59 |
| 06/17/2026 21:32 | 100 | 54.59 |
| 06/17/2026 21:32 | 1 | 54.59 |
| 06/17/2026 21:32 | 5 | 54.59 |
| 06/17/2026 21:32 | 10 | 54.59 |
| 06/17/2026 21:32 | 58 | 54.585 |
| 06/17/2026 21:32 | 10 | 54.59 |
| 06/17/2026 21:32 | 10 | 54.59 |
| 06/17/2026 21:32 | 9 | 54.59 |
| 06/17/2026 21:32 | 1 | 54.59 |
| 06/17/2026 21:32 | 10 | 54.59 |
| 06/17/2026 21:32 | 10 | 54.59 |
| 06/17/2026 21:32 | 18 | 54.59 |
| 06/17/2026 21:32 | 1 | 54.58 |
| 06/17/2026 21:31 | 2 | 54.59 |
| 06/17/2026 21:31 | 100 | 54.59 |
| 06/17/2026 21:31 | 71 | 54.59 |
| 06/17/2026 21:31 | 288 | 54.59 |
| 06/17/2026 21:31 | 112 | 54.59 |
| 06/17/2026 21:31 | 28 | 54.59 |
| 06/17/2026 21:31 | 2 | 54.60 |
| 06/17/2026 21:31 | 2 | 54.605 |
| 06/17/2026 21:31 | 1 | 54.605 |
| 06/17/2026 21:31 | 2 | 54.605 |
| 06/17/2026 21:31 | 1 | 54.61 |
| 06/17/2026 21:31 | 68 | 54.61 |
| 06/17/2026 21:31 | 100 | 54.61 |
| 06/17/2026 21:31 | 4 | 54.63 |
| 06/17/2026 21:31 | 4 | 54.63 |
| 06/17/2026 21:31 | 14 | 54.63 |
| 06/17/2026 21:31 | 8 | 54.62 |
| 06/17/2026 21:31 | 1 | 54.60 |
| 06/17/2026 21:31 | 100 | 54.59 |
| 06/17/2026 21:31 | 7 | 54.59 |
| 06/17/2026 21:31 | 3 | 54.595 |
| 06/17/2026 21:31 | 1 | 54.59 |
| 06/17/2026 21:31 | 1 | 54.59 |
| 06/17/2026 21:31 | 1 | 54.59 |
| 06/17/2026 21:31 | 63 | 54.56 |
| 06/17/2026 21:31 | 2 | 54.56 |
| 06/17/2026 21:31 | 6 | 54.57 |
| 06/17/2026 21:31 | 10 | 54.57 |
| 06/17/2026 21:31 | 100 | 54.58 |
| 06/17/2026 21:31 | 1 | 54.58 |
| 06/17/2026 21:31 | 5 | 54.60 |
| 06/17/2026 21:31 | 1 | 54.60 |
| 06/17/2026 21:31 | 100 | 54.59 |
| 06/17/2026 21:31 | 100 | 54.59 |
| 06/17/2026 21:31 | 70 | 54.59 |
| 06/17/2026 21:31 | 10 | 54.59 |
| 06/17/2026 21:31 | 290 | 54.59 |
| 06/17/2026 21:31 | 73 | 54.59 |
| 06/17/2026 21:31 | 1 | 54.58 |
| 06/17/2026 21:31 | 3 | 54.58 |
| 06/17/2026 21:31 | 1 | 54.58 |
| 06/17/2026 21:31 | 2 | 54.58 |
| 06/17/2026 21:31 | 100 | 54.575 |
| 06/17/2026 21:31 | 106 | 54.575 |
| 06/17/2026 21:31 | 43 | 54.57 |
| 06/17/2026 21:31 | 100 | 54.57 |
| 06/17/2026 21:31 | 57 | 54.57 |
| 06/17/2026 21:31 | 100 | 54.57 |
| 06/17/2026 21:31 | 99 | 54.57 |
| 06/17/2026 21:31 | 1 | 54.57 |
| 06/17/2026 21:31 | 100 | 54.57 |
| 06/17/2026 21:31 | 17 | 54.57 |
| 06/17/2026 21:31 | 1 | 54.56 |
| 06/17/2026 21:30 | 1 | 54.55 |
| 06/17/2026 21:30 | 60 | 54.55 |
| 06/17/2026 21:30 | 400 | 54.55 |
| 06/17/2026 21:30 | 11 | 54.55 |
| 06/17/2026 21:30 | 11 | 54.55 |
| 06/17/2026 21:30 | 100 | 54.55 |
| 06/17/2026 21:30 | 300 | 54.57 |
| 06/17/2026 21:30 | 100 | 54.57 |
| 06/17/2026 21:30 | 189 | 54.57 |
| 06/17/2026 21:30 | 111 | 54.57 |
| 06/17/2026 21:30 | 53 | 54.57 |
| 06/17/2026 21:30 | 7 | 54.57 |
| 06/17/2026 21:30 | 40 | 54.57 |
| 06/17/2026 21:30 | 100 | 54.57 |
| 06/17/2026 21:30 | 69 | 54.56 |
| 06/17/2026 21:30 | 100 | 54.56 |
| 06/17/2026 21:30 | 59 | 54.57 |
| 06/17/2026 21:30 | 20 | 54.57 |
| 06/17/2026 21:30 | 182 | 54.58 |
| 06/17/2026 21:30 | 40 | 54.59 |
| 06/17/2026 21:30 | 10 | 54.59 |
| 06/17/2026 21:30 | 19 | 54.59 |
| 06/17/2026 21:30 | 40 | 54.59 |
| 06/17/2026 21:30 | 16 | 54.59 |
| 06/17/2026 21:30 | 18 | 54.59 |
| 06/17/2026 21:30 | 125 | 54.58 |
| 06/17/2026 21:30 | 171 | 54.58 |
| 06/17/2026 21:30 | 129 | 54.58 |
| 06/17/2026 21:30 | 125 | 54.58 |
| 06/17/2026 21:30 | 29 | 54.61 |
| 06/17/2026 21:30 | 100 | 54.61 |
| 06/17/2026 21:30 | 1 | 54.61 |
| 06/17/2026 21:30 | 65 | 54.60 |
| 06/17/2026 21:30 | 1 | 54.60 |
| 06/17/2026 21:30 | 100 | 54.60 |
| 06/17/2026 21:30 | 100 | 54.60 |
| 06/17/2026 21:30 | 1 | 54.59 |
| 06/17/2026 21:30 | 100 | 54.59 |
| 06/17/2026 21:30 | 50 | 54.59 |
| 06/17/2026 21:30 | 3 | 54.59 |
| 06/17/2026 21:30 | 100 | 54.59 |
| 06/17/2026 21:30 | 9 | 54.59 |
| 06/17/2026 21:30 | 13 | 54.58 |
| 06/17/2026 21:30 | 100 | 54.58 |
| 06/17/2026 21:30 | 7 | 54.58 |
| 06/17/2026 21:30 | 100 | 54.56 |
| 06/17/2026 21:30 | 100 | 54.56 |
| 06/17/2026 21:30 | 84 | 54.56 |
| 06/17/2026 21:30 | 8 | 54.56 |
| 06/17/2026 21:30 | 100 | 54.56 |
| 06/17/2026 21:30 | 100 | 54.56 |
| 06/17/2026 21:30 | 15 | 54.56 |
| 06/17/2026 21:30 | 10 | 54.55 |
| 06/17/2026 21:30 | 200 | 54.55 |
| 06/17/2026 21:30 | 37 | 54.55 |
| 06/17/2026 21:30 | 10 | 54.56 |
| 06/17/2026 21:30 | 24 | 54.56 |
| 06/17/2026 21:30 | 100 | 54.56 |
| 06/17/2026 21:30 | 1 | 54.57 |
| 06/17/2026 21:30 | 29 | 54.57 |
| 06/17/2026 21:30 | 50 | 54.58 |
| 06/17/2026 21:30 | 1 | 54.58 |
| 06/17/2026 21:30 | 400 | 54.58 |
| 06/17/2026 21:30 | 10 | 54.59 |
| 06/17/2026 21:30 | 56 | 54.59 |
| 06/17/2026 21:30 | 100 | 54.59 |
| 06/17/2026 21:30 | 10 | 54.59 |
| 06/17/2026 21:30 | 10 | 54.59 |
| 06/17/2026 21:30 | 200 | 54.59 |
| 06/17/2026 21:30 | 10 | 54.59 |
| 06/17/2026 21:30 | 10 | 54.59 |
| 06/17/2026 21:30 | 21 | 54.59 |
| 06/17/2026 21:30 | 1 | 54.60 |
| 06/17/2026 21:30 | 60 | 54.60 |
| 06/17/2026 21:30 | 50 | 54.60 |
| 06/17/2026 21:30 | 12 | 54.60 |
| 06/17/2026 21:29 | 1 | 54.61 |
| 06/17/2026 21:29 | 4 | 54.61 |
| 06/17/2026 21:29 | 20 | 54.61 |
| 06/17/2026 21:29 | 3 | 54.61 |
| 06/17/2026 21:29 | 100 | 54.61 |
| 06/17/2026 21:29 | 1 | 54.61 |
| 06/17/2026 21:29 | 100 | 54.61 |
| 06/17/2026 21:29 | 1 | 54.60 |
| 06/17/2026 21:29 | 156 | 54.59 |
| 06/17/2026 21:29 | 144 | 54.595 |
| 06/17/2026 21:29 | 1 | 54.60 |
| 06/17/2026 21:29 | 4 | 54.60 |
| 06/17/2026 21:29 | 8 | 54.60 |
| 06/17/2026 21:29 | 100 | 54.60 |
| 06/17/2026 21:29 | 22 | 54.60 |
| 06/17/2026 21:29 | 1 | 54.59 |
| 06/17/2026 21:29 | 50 | 54.59 |
| 06/17/2026 21:29 | 100 | 54.60 |
| 06/17/2026 21:29 | 16 | 54.60 |
| 06/17/2026 21:29 | 182 | 54.60 |
| 06/17/2026 21:29 | 9 | 54.60 |
| 06/17/2026 21:29 | 100 | 54.60 |
| 06/17/2026 21:28 | 1 | 54.59 |
| 06/17/2026 21:28 | 14 | 54.59 |
| 06/17/2026 21:28 | 27 | 54.59 |
| 06/17/2026 21:28 | 26 | 54.59 |
| 06/17/2026 21:28 | 5 | 54.59 |
| 06/17/2026 21:28 | 100 | 54.59 |
| 06/17/2026 21:28 | 100 | 54.58 |
| 06/17/2026 21:28 | 100 | 54.58 |
| 06/17/2026 21:28 | 5 | 54.58 |
| 06/17/2026 21:28 | 19 | 54.58 |
| 06/17/2026 21:28 | 86 | 54.57 |
| 06/17/2026 21:28 | 6 | 54.57 |
| 06/17/2026 21:28 | 40 | 54.57 |
| 06/17/2026 21:28 | 34 | 54.58 |
| 06/17/2026 21:28 | 6 | 54.58 |
| 06/17/2026 21:28 | 2 | 54.59 |
| 06/17/2026 21:28 | 3 | 54.595 |
| 06/17/2026 21:28 | 3 | 54.595 |
| 06/17/2026 21:28 | 50 | 54.60 |
| 06/17/2026 21:28 | 17 | 54.60 |
| 06/17/2026 21:28 | 11 | 54.60 |
| 06/17/2026 21:28 | 2 | 54.60 |
| 06/17/2026 21:28 | 2 | 54.61 |
| 06/17/2026 21:28 | 5 | 54.62 |
| 06/17/2026 21:28 | 10 | 54.62 |
| 06/17/2026 21:28 | 4 | 54.61 |
| 06/17/2026 21:28 | 20 | 54.61 |
| 06/17/2026 21:27 | 18 | 54.60 |
| 06/17/2026 21:27 | 8 | 54.61 |
| 06/17/2026 21:27 | 10 | 54.61 |
| 06/17/2026 21:27 | 10 | 54.61 |
| 06/17/2026 21:27 | 51 | 54.61 |
| 06/17/2026 21:27 | 10 | 54.61 |
| 06/17/2026 21:27 | 18 | 54.62 |
| 06/17/2026 21:27 | 60 | 54.62 |
| 06/17/2026 21:27 | 395 | 54.62 |
| 06/17/2026 21:27 | 5 | 54.62 |
| 06/17/2026 21:27 | 50 | 54.62 |
| 06/17/2026 21:27 | 1 | 54.62 |
| 06/17/2026 21:27 | 4 | 54.63 |
| 06/17/2026 21:27 | 6 | 54.63 |
| 06/17/2026 21:27 | 50 | 54.63 |
| 06/17/2026 21:27 | 1 | 54.63 |
| 06/17/2026 21:27 | 1 | 54.63 |
| 06/17/2026 21:27 | 2 | 54.63 |
| 06/17/2026 21:27 | 65 | 54.63 |
| 06/17/2026 21:27 | 61 | 54.63 |
| 06/17/2026 21:27 | 66 | 54.63 |
| 06/17/2026 21:27 | 100 | 54.63 |
| 06/17/2026 21:27 | 20 | 54.63 |
| 06/17/2026 21:27 | 14 | 54.63 |
| 06/17/2026 21:27 | 19 | 54.63 |
| 06/17/2026 21:27 | 10 | 54.63 |
| 06/17/2026 21:27 | 137 | 54.63 |
| 06/17/2026 21:27 | 51 | 54.63 |
| 06/17/2026 21:27 | 25 | 54.64 |
| 06/17/2026 21:27 | 25 | 54.64 |
| 06/17/2026 21:27 | 300 | 54.63 |
| 06/17/2026 21:27 | 100 | 54.63 |
| 06/17/2026 21:26 | 2 | 54.63 |
| 06/17/2026 21:26 | 100 | 54.63 |
| 06/17/2026 21:26 | 50 | 54.64 |
| 06/17/2026 21:26 | 25 | 54.64 |
| 06/17/2026 21:26 | 100 | 54.62 |
| 06/17/2026 21:26 | 100 | 54.62 |
| 06/17/2026 21:26 | 12 | 54.62 |
| 06/17/2026 21:26 | 60 | 54.61 |
| 06/17/2026 21:26 | 18 | 54.61 |
| 06/17/2026 21:26 | 22 | 54.61 |
| 06/17/2026 21:26 | 78 | 54.61 |
| 06/17/2026 21:26 | 22 | 54.60 |
| 06/17/2026 21:25 | 100 | 54.57 |
| 06/17/2026 21:25 | 4 | 54.58 |
| 06/17/2026 21:25 | 6 | 54.58 |
| 06/17/2026 21:25 | 1 | 54.56 |
| 06/17/2026 21:25 | 34 | 54.55 |
| 06/17/2026 21:25 | 8 | 54.55 |
| 06/17/2026 21:25 | 24 | 54.55 |
| 06/17/2026 21:25 | 76 | 54.55 |
| 06/17/2026 21:25 | 99 | 54.55 |
| 06/17/2026 21:25 | 1 | 54.55 |
| 06/17/2026 21:25 | 95 | 54.55 |
| 06/17/2026 21:25 | 2 | 54.55 |
| 06/17/2026 21:25 | 2 | 54.55 |
| 06/17/2026 21:25 | 1 | 54.55 |
| 06/17/2026 21:25 | 100 | 54.55 |
| 06/17/2026 21:25 | 5 | 54.55 |
| 06/17/2026 21:25 | 100 | 54.55 |
| 06/17/2026 21:25 | 29 | 54.55 |
| 06/17/2026 21:25 | 1 | 54.55 |
| 06/17/2026 21:25 | 70 | 54.55 |
| 06/17/2026 21:25 | 30 | 54.55 |
| 06/17/2026 21:25 | 66 | 54.55 |
| 06/17/2026 21:25 | 2 | 54.55 |
| 06/17/2026 21:25 | 2 | 54.55 |
| 06/17/2026 21:25 | 100 | 54.53 |
| 06/17/2026 21:25 | 100 | 54.53 |
| 06/17/2026 21:25 | 119 | 54.53 |
| 06/17/2026 21:25 | 23 | 54.52 |
| 06/17/2026 21:25 | 58 | 54.52 |
| 06/17/2026 21:25 | 19 | 54.51 |
| 06/17/2026 21:25 | 27 | 54.51 |
| 06/17/2026 21:25 | 298 | 54.51 |
| 06/17/2026 21:25 | 2 | 54.51 |
| 06/17/2026 21:25 | 1 | 54.49 |
| 06/17/2026 21:25 | 171 | 54.50 |
| 06/17/2026 21:25 | 42 | 54.50 |
| 06/17/2026 21:25 | 100 | 54.49 |
| 06/17/2026 21:24 | 1 | 54.50 |
| 06/17/2026 21:24 | 18 | 54.50 |
| 06/17/2026 21:24 | 11 | 54.51 |
| 06/17/2026 21:24 | 100 | 54.51 |
| 06/17/2026 21:24 | 400 | 54.51 |
| 06/17/2026 21:24 | 100 | 54.51 |
| 06/17/2026 21:24 | 9 | 54.51 |
| 06/17/2026 21:24 | 9 | 54.51 |
| 06/17/2026 21:24 | 64 | 54.52 |
| 06/17/2026 21:24 | 100 | 54.52 |
| 06/17/2026 21:24 | 100 | 54.52 |
| 06/17/2026 21:24 | 18 | 54.51 |
| 06/17/2026 21:24 | 1 | 54.51 |
| 06/17/2026 21:24 | 20 | 54.51 |
| 06/17/2026 21:24 | 10 | 54.51 |
| 06/17/2026 21:24 | 17 | 54.51 |
| 06/17/2026 21:24 | 50 | 54.52 |
| 06/17/2026 21:24 | 50 | 54.53 |
| 06/17/2026 21:24 | 40 | 54.52 |
| 06/17/2026 21:24 | 100 | 54.52 |
| 06/17/2026 21:24 | 100 | 54.52 |
| 06/17/2026 21:24 | 1 | 54.51 |
| 06/17/2026 21:24 | 8 | 54.52 |
| 06/17/2026 21:24 | 92 | 54.52 |
| 06/17/2026 21:24 | 8 | 54.52 |
| 06/17/2026 21:24 | 92 | 54.52 |
| 06/17/2026 21:24 | 178 | 54.52 |
| 06/17/2026 21:24 | 100 | 54.52 |
| 06/17/2026 21:24 | 15 | 54.52 |
| 06/17/2026 21:24 | 15 | 54.52 |
| 06/17/2026 21:24 | 62 | 54.52 |
| 06/17/2026 21:24 | 8 | 54.52 |
| 06/17/2026 21:24 | 204 | 54.52 |
| 06/17/2026 21:24 | 204 | 54.52 |
| 06/17/2026 21:24 | 104 | 54.52 |
| 06/17/2026 21:24 | 100 | 54.52 |
| 06/17/2026 21:24 | 204 | 54.52 |
| 06/17/2026 21:24 | 193 | 54.52 |
| 06/17/2026 21:24 | 11 | 54.52 |
| 06/17/2026 21:24 | 89 | 54.52 |
| 06/17/2026 21:24 | 13 | 54.52 |
| 06/17/2026 21:24 | 100 | 54.52 |
| 06/17/2026 21:24 | 80 | 54.52 |
| 06/17/2026 21:24 | 11 | 54.52 |
| 06/17/2026 21:24 | 89 | 54.52 |
| 06/17/2026 21:24 | 100 | 54.53 |
| 06/17/2026 21:24 | 42 | 54.53 |
| 06/17/2026 21:24 | 42 | 54.54 |
| 06/17/2026 21:24 | 40 | 54.55 |
| 06/17/2026 21:23 | 5 | 54.56 |
| 06/17/2026 21:23 | 15 | 54.57 |
| 06/17/2026 21:23 | 20 | 54.57 |
| 06/17/2026 21:23 | 1 | 54.58 |
| 06/17/2026 21:23 | 1 | 54.58 |
| 06/17/2026 21:23 | 50 | 54.58 |
| 06/17/2026 21:23 | 67 | 54.58 |
| 06/17/2026 21:23 | 200 | 54.595 |
| 06/17/2026 21:23 | 82 | 54.60 |
| 06/17/2026 21:23 | 200 | 54.59 |
| 06/17/2026 21:23 | 100 | 54.59 |
| 06/17/2026 21:23 | 14 | 54.59 |
| 06/17/2026 21:23 | 100 | 54.59 |
| 06/17/2026 21:23 | 100 | 54.58 |
| 06/17/2026 21:23 | 6 | 54.58 |
| 06/17/2026 21:23 | 94 | 54.58 |
| 06/17/2026 21:23 | 14 | 54.58 |
| 06/17/2026 21:23 | 20 | 54.58 |
| 06/17/2026 21:23 | 13 | 54.57 |
| 06/17/2026 21:23 | 66 | 54.56 |
| 06/17/2026 21:23 | 35 | 54.56 |
| 06/17/2026 21:23 | 42 | 54.56 |
| 06/17/2026 21:23 | 8 | 54.56 |
| 06/17/2026 21:23 | 8 | 54.56 |
| 06/17/2026 21:23 | 13 | 54.56 |
| 06/17/2026 21:23 | 29 | 54.56 |
| 06/17/2026 21:23 | 3 | 54.56 |
| 06/17/2026 21:23 | 1 | 54.56 |
| 06/17/2026 21:23 | 170 | 54.56 |
| 06/17/2026 21:23 | 30 | 54.56 |
| 06/17/2026 21:23 | 66 | 54.56 |
| 06/17/2026 21:23 | 29 | 54.56 |
| 06/17/2026 21:23 | 17 | 54.56 |
| 06/17/2026 21:22 | 100 | 54.57 |
| 06/17/2026 21:22 | 198 | 54.57 |
| 06/17/2026 21:22 | 1 | 54.57 |
| 06/17/2026 21:22 | 1 | 54.57 |
| 06/17/2026 21:22 | 1 | 54.57 |
| 06/17/2026 21:22 | 1 | 54.57 |
| 06/17/2026 21:22 | 100 | 54.57 |
| 06/17/2026 21:22 | 100 | 54.56 |
| 06/17/2026 21:22 | 5 | 54.56 |
| 06/17/2026 21:22 | 100 | 54.56 |
| 06/17/2026 21:22 | 15 | 54.56 |
| 06/17/2026 21:22 | 85 | 54.56 |
| 06/17/2026 21:22 | 23 | 54.56 |
| 06/17/2026 21:22 | 77 | 54.56 |
| 06/17/2026 21:22 | 100 | 54.56 |
| 06/17/2026 21:22 | 100 | 54.56 |
| 06/17/2026 21:22 | 20 | 54.56 |
| 06/17/2026 21:22 | 3 | 54.56 |
| 06/17/2026 21:22 | 1 | 54.56 |
| 06/17/2026 21:22 | 6 | 54.55 |
| 06/17/2026 21:22 | 1 | 54.56 |
| 06/17/2026 21:22 | 1 | 54.56 |
| 06/17/2026 21:22 | 5 | 54.56 |
| 06/17/2026 21:22 | 3 | 54.56 |
| 06/17/2026 21:22 | 141 | 54.55 |
| 06/17/2026 21:22 | 127 | 54.55 |
| 06/17/2026 21:22 | 25 | 54.55 |
| 06/17/2026 21:22 | 31 | 54.55 |
| 06/17/2026 21:22 | 66 | 54.55 |
| 06/17/2026 21:22 | 4 | 54.55 |
| 06/17/2026 21:22 | 2 | 54.55 |
| 06/17/2026 21:22 | 28 | 54.55 |
| 06/17/2026 21:21 | 3 | 54.55 |
| 06/17/2026 21:21 | 7 | 54.55 |
| 06/17/2026 21:21 | 23 | 54.54 |
| 06/17/2026 21:21 | 10 | 54.54 |
| 06/17/2026 21:21 | 25 | 54.54 |
| 06/17/2026 21:21 | 10 | 54.54 |
| 06/17/2026 21:21 | 7 | 54.54 |
| 06/17/2026 21:21 | 100 | 54.54 |
| 06/17/2026 21:21 | 18 | 54.53 |
| 06/17/2026 21:21 | 40 | 54.54 |
| 06/17/2026 21:21 | 12 | 54.54 |
| 06/17/2026 21:21 | 13 | 54.54 |
| 06/17/2026 21:21 | 100 | 54.54 |
| 06/17/2026 21:21 | 5 | 54.55 |
| 06/17/2026 21:21 | 50 | 54.56 |
| 06/17/2026 21:21 | 200 | 54.56 |
| 06/17/2026 21:21 | 10 | 54.56 |
| 06/17/2026 21:21 | 115 | 54.56 |
| 06/17/2026 21:21 | 73 | 54.57 |
| 06/17/2026 21:21 | 73 | 54.58 |
| 06/17/2026 21:21 | 7 | 54.58 |
| 06/17/2026 21:21 | 100 | 54.58 |
| 06/17/2026 21:21 | 4 | 54.58 |
| 06/17/2026 21:21 | 100 | 54.58 |
| 06/17/2026 21:21 | 100 | 54.58 |
| 06/17/2026 21:21 | 14 | 54.58 |
| 06/17/2026 21:21 | 1 | 54.58 |
| 06/17/2026 21:20 | 12 | 54.59 |
| 06/17/2026 21:20 | 30 | 54.60 |
| 06/17/2026 21:20 | 44 | 54.61 |
| 06/17/2026 21:20 | 116 | 54.61 |
| 06/17/2026 21:20 | 18 | 54.61 |
| 06/17/2026 21:20 | 20 | 54.61 |
| 06/17/2026 21:20 | 5 | 54.62 |
| 06/17/2026 21:20 | 1 | 54.63 |
| 06/17/2026 21:20 | 100 | 54.63 |
| 06/17/2026 21:20 | 2 | 54.64 |
| 06/17/2026 21:20 | 100 | 54.645 |
| 06/17/2026 21:20 | 16 | 54.645 |
| 06/17/2026 21:20 | 20 | 54.65 |
| 06/17/2026 21:20 | 18 | 54.65 |
| 06/17/2026 21:20 | 100 | 54.66 |
| 06/17/2026 21:20 | 100 | 54.66 |
| 06/17/2026 21:20 | 43 | 54.66 |
| 06/17/2026 21:20 | 1 | 54.66 |
| 06/17/2026 21:20 | 2 | 54.66 |
| 06/17/2026 21:20 | 10 | 54.66 |
| 06/17/2026 21:20 | 100 | 54.66 |
| 06/17/2026 21:20 | 68 | 54.66 |
| 06/17/2026 21:20 | 15 | 54.67 |
| 06/17/2026 21:20 | 10 | 54.67 |
| 06/17/2026 21:20 | 63 | 54.67 |
| 06/17/2026 21:20 | 75 | 54.67 |
| 06/17/2026 21:20 | 40 | 54.67 |
| 06/17/2026 21:20 | 25 | 54.67 |
| 06/17/2026 21:20 | 15 | 54.67 |
| 06/17/2026 21:20 | 53 | 54.67 |
| 06/17/2026 21:20 | 100 | 54.67 |
| 06/17/2026 21:20 | 37 | 54.67 |
| 06/17/2026 21:20 | 55 | 54.67 |
| 06/17/2026 21:19 | 15 | 54.65 |
| 06/17/2026 21:19 | 100 | 54.65 |
| 06/17/2026 21:19 | 5 | 54.65 |
| 06/17/2026 21:19 | 12 | 54.65 |
| 06/17/2026 21:19 | 109 | 54.65 |
| 06/17/2026 21:19 | 32 | 54.65 |
| 06/17/2026 21:19 | 59 | 54.65 |
| 06/17/2026 21:19 | 50 | 54.65 |
| 06/17/2026 21:19 | 39 | 54.65 |
| 06/17/2026 21:19 | 44 | 54.65 |
| 06/17/2026 21:19 | 8 | 54.65 |
| 06/17/2026 21:19 | 10 | 54.65 |
| 06/17/2026 21:18 | 48 | 54.68 |
| 06/17/2026 21:18 | 200 | 54.67 |
| 06/17/2026 21:18 | 50 | 54.67 |
| 06/17/2026 21:18 | 3 | 54.67 |
| 06/17/2026 21:18 | 100 | 54.67 |
| 06/17/2026 21:18 | 10 | 54.68 |
| 06/17/2026 21:18 | 8 | 54.68 |
| 06/17/2026 21:17 | 1 | 54.69 |
| 06/17/2026 21:17 | 100 | 54.69 |
| 06/17/2026 21:17 | 25 | 54.70 |
| 06/17/2026 21:17 | 25 | 54.70 |
| 06/17/2026 21:17 | 25 | 54.70 |
| 06/17/2026 21:17 | 25 | 54.70 |
| 06/17/2026 21:17 | 18 | 54.69 |
| 06/17/2026 21:17 | 100 | 54.69 |
| 06/17/2026 21:17 | 100 | 54.70 |
| 06/17/2026 21:17 | 57 | 54.70 |
| 06/17/2026 21:17 | 43 | 54.70 |
| 06/17/2026 21:17 | 100 | 54.70 |
| 06/17/2026 21:16 | 10 | 54.69 |
| 06/17/2026 21:16 | 1 | 54.69 |
| 06/17/2026 21:16 | 1 | 54.69 |
| 06/17/2026 21:16 | 18 | 54.69 |
| 06/17/2026 21:16 | 5 | 54.69 |
| 06/17/2026 21:16 | 3 | 54.70 |
| 06/17/2026 21:16 | 1 | 54.70 |
| 06/17/2026 21:16 | 40 | 54.70 |
| 06/17/2026 21:16 | 59 | 54.70 |
| 06/17/2026 21:16 | 1 | 54.72 |
| 06/17/2026 21:16 | 13 | 54.72 |
| 06/17/2026 21:16 | 17 | 54.72 |
| 06/17/2026 21:16 | 59 | 54.72 |
| 06/17/2026 21:16 | 141 | 54.72 |
| 06/17/2026 21:16 | 1 | 54.72 |
| 06/17/2026 21:16 | 17 | 54.74 |
| 06/17/2026 21:16 | 42 | 54.73 |
| 06/17/2026 21:16 | 31 | 54.73 |
| 06/17/2026 21:16 | 169 | 54.73 |
| 06/17/2026 21:16 | 96 | 54.73 |
| 06/17/2026 21:16 | 5 | 54.73 |
| 06/17/2026 21:16 | 17 | 54.73 |
| 06/17/2026 21:16 | 100 | 54.73 |
| 06/17/2026 21:15 | 1 | 54.70 |
| 06/17/2026 21:15 | 31 | 54.71 |
| 06/17/2026 21:15 | 20 | 54.71 |
| 06/17/2026 21:15 | 5 | 54.72 |
| 06/17/2026 21:15 | 7 | 54.72 |
| 06/17/2026 21:15 | 180 | 54.72 |
| 06/17/2026 21:15 | 20 | 54.72 |
| 06/17/2026 21:15 | 100 | 54.72 |
| 06/17/2026 21:15 | 5 | 54.72 |
| 06/17/2026 21:15 | 50 | 54.72 |
| 06/17/2026 21:15 | 20 | 54.72 |
| 06/17/2026 21:15 | 18 | 54.72 |
| 06/17/2026 21:15 | 1 | 54.72 |
| 06/17/2026 21:14 | 10 | 54.74 |
| 06/17/2026 21:14 | 2 | 54.74 |
| 06/17/2026 21:14 | 100 | 54.74 |
| 06/17/2026 21:14 | 53 | 54.74 |
| 06/17/2026 21:14 | 142 | 54.74 |
| 06/17/2026 21:13 | 98 | 54.73 |
| 06/17/2026 21:13 | 2 | 54.73 |
| 06/17/2026 21:13 | 13 | 54.72 |
| 06/17/2026 21:13 | 1 | 54.72 |
| 06/17/2026 21:13 | 5 | 54.72 |
| 06/17/2026 21:13 | 1 | 54.72 |
| 06/17/2026 21:13 | 5 | 54.71 |
| 06/17/2026 21:13 | 66 | 54.71 |
| 06/17/2026 21:13 | 100 | 54.71 |
| 06/17/2026 21:13 | 118 | 54.71 |
| 06/17/2026 21:13 | 100 | 54.71 |
| 06/17/2026 21:13 | 26 | 54.71 |
| 06/17/2026 21:13 | 1 | 54.71 |
| 06/17/2026 21:13 | 1 | 54.70 |
| 06/17/2026 21:13 | 62 | 54.67 |
| 06/17/2026 21:13 | 38 | 54.67 |
| 06/17/2026 21:13 | 63 | 54.66 |
| 06/17/2026 21:13 | 1 | 54.66 |
| 06/17/2026 21:13 | 63 | 54.66 |
| 06/17/2026 21:13 | 37 | 54.66 |
| 06/17/2026 21:13 | 100 | 54.66 |
| 06/17/2026 21:13 | 97 | 54.66 |
| 06/17/2026 21:13 | 2 | 54.66 |
| 06/17/2026 21:13 | 1 | 54.66 |
| 06/17/2026 21:13 | 100 | 54.65 |
| 06/17/2026 21:13 | 100 | 54.65 |
| 06/17/2026 21:12 | 20 | 54.64 |
| 06/17/2026 21:12 | 200 | 54.64 |
| 06/17/2026 21:12 | 100 | 54.64 |
| 06/17/2026 21:12 | 100 | 54.64 |
| 06/17/2026 21:12 | 100 | 54.64 |
| 06/17/2026 21:12 | 18 | 54.64 |
| 06/17/2026 21:12 | 1 | 54.64 |
| 06/17/2026 21:12 | 55 | 54.64 |
| 06/17/2026 21:12 | 45 | 54.64 |
| 06/17/2026 21:12 | 181 | 54.64 |
| 06/17/2026 21:12 | 5 | 54.64 |
| 06/17/2026 21:12 | 100 | 54.64 |
| 06/17/2026 21:12 | 65 | 54.64 |
| 06/17/2026 21:12 | 18 | 54.64 |
| 06/17/2026 21:12 | 17 | 54.64 |
| 06/17/2026 21:11 | 16 | 54.62 |
| 06/17/2026 21:11 | 40 | 54.63 |
| 06/17/2026 21:11 | 100 | 54.63 |
| 06/17/2026 21:11 | 30 | 54.64 |
| 06/17/2026 21:11 | 100 | 54.64 |
| 06/17/2026 21:11 | 75 | 54.63 |
| 06/17/2026 21:11 | 300 | 54.63 |
| 06/17/2026 21:11 | 25 | 54.64 |
| 06/17/2026 21:11 | 41 | 54.65 |
| 06/17/2026 21:11 | 30 | 54.65 |
| 06/17/2026 21:11 | 1 | 54.67 |
| 06/17/2026 21:11 | 13 | 54.67 |
| 06/17/2026 21:11 | 100 | 54.67 |
| 06/17/2026 21:11 | 45 | 54.67 |
| 06/17/2026 21:11 | 15 | 54.67 |
| 06/17/2026 21:11 | 20 | 54.67 |
| 06/17/2026 21:11 | 21 | 54.67 |
| 06/17/2026 21:10 | 5 | 54.69 |
| 06/17/2026 21:10 | 100 | 54.70 |
| 06/17/2026 21:10 | 100 | 54.70 |
| 06/17/2026 21:10 | 60 | 54.70 |
| 06/17/2026 21:10 | 20 | 54.70 |
| 06/17/2026 21:10 | 53 | 54.70 |
| 06/17/2026 21:10 | 1 | 54.72 |
| 06/17/2026 21:10 | 1 | 54.72 |
| 06/17/2026 21:10 | 14 | 54.72 |
| 06/17/2026 21:10 | 51 | 54.71 |
| 06/17/2026 21:10 | 14 | 54.71 |
| 06/17/2026 21:10 | 14 | 54.70 |
| 06/17/2026 21:10 | 71 | 54.70 |
| 06/17/2026 21:10 | 29 | 54.70 |
| 06/17/2026 21:10 | 1 | 54.70 |
| 06/17/2026 21:10 | 18 | 54.70 |
| 06/17/2026 21:10 | 81 | 54.70 |
| 06/17/2026 21:10 | 100 | 54.70 |
| 06/17/2026 21:10 | 6 | 54.70 |
| 06/17/2026 21:10 | 14 | 54.70 |
| 06/17/2026 21:10 | 100 | 54.70 |
| 06/17/2026 21:10 | 100 | 54.71 |
| 06/17/2026 21:10 | 50 | 54.71 |
| 06/17/2026 21:10 | 18 | 54.71 |
| 06/17/2026 21:10 | 1 | 54.71 |
| 06/17/2026 21:10 | 18 | 54.71 |
| 06/17/2026 21:10 | 100 | 54.71 |
| 06/17/2026 21:10 | 53 | 54.71 |
| 06/17/2026 21:10 | 45 | 54.71 |
| 06/17/2026 21:10 | 300 | 54.71 |
| 06/17/2026 21:10 | 50 | 54.71 |
| 06/17/2026 21:10 | 16 | 54.71 |
| 06/17/2026 21:10 | 12 | 54.71 |
| 06/17/2026 21:10 | 91 | 54.71 |
| 06/17/2026 21:09 | 175 | 54.72 |
| 06/17/2026 21:09 | 125 | 54.72 |
| 06/17/2026 21:09 | 300 | 54.725 |
| 06/17/2026 21:09 | 4 | 54.73 |
| 06/17/2026 21:09 | 10 | 54.73 |
| 06/17/2026 21:09 | 11 | 54.725 |
| 06/17/2026 21:09 | 9 | 54.73 |
| 06/17/2026 21:09 | 5 | 54.72 |
| 06/17/2026 21:09 | 5 | 54.72 |
| 06/17/2026 21:09 | 100 | 54.72 |
| 06/17/2026 21:09 | 20 | 54.72 |
| 06/17/2026 21:09 | 6 | 54.72 |
| 06/17/2026 21:09 | 12 | 54.72 |
| 06/17/2026 21:09 | 7 | 54.72 |
| 06/17/2026 21:09 | 3 | 54.72 |
| 06/17/2026 21:09 | 1 | 54.72 |
| 06/17/2026 21:09 | 18 | 54.72 |
| 06/17/2026 21:08 | 1 | 54.745 |
| 06/17/2026 21:08 | 1 | 54.745 |
| 06/17/2026 21:08 | 100 | 54.74 |
| 06/17/2026 21:08 | 50 | 54.73 |
| 06/17/2026 21:08 | 5 | 54.73 |
| 06/17/2026 21:08 | 72 | 54.73 |
| 06/17/2026 21:08 | 160 | 54.73 |
| 06/17/2026 21:08 | 3 | 54.73 |
| 06/17/2026 21:08 | 100 | 54.74 |
| 06/17/2026 21:08 | 20 | 54.74 |
| 06/17/2026 21:08 | 5 | 54.74 |
| 06/17/2026 21:08 | 3 | 54.74 |
| 06/17/2026 21:08 | 100 | 54.73 |
| 06/17/2026 21:08 | 38 | 54.73 |
| 06/17/2026 21:08 | 14 | 54.73 |
| 06/17/2026 21:08 | 7 | 54.72 |
| 06/17/2026 21:07 | 4 | 54.72 |
| 06/17/2026 21:07 | 4 | 54.72 |
| 06/17/2026 21:07 | 12 | 54.72 |
| 06/17/2026 21:07 | 31 | 54.71 |
| 06/17/2026 21:07 | 73 | 54.71 |
| 06/17/2026 21:07 | 1 | 54.72 |
| 06/17/2026 21:06 | 34 | 54.74 |
| 06/17/2026 21:06 | 61 | 54.74 |
| 06/17/2026 21:06 | 15 | 54.74 |
| 06/17/2026 21:06 | 20 | 54.74 |
| 06/17/2026 21:06 | 40 | 54.74 |
| 06/17/2026 21:06 | 60 | 54.76 |
| 06/17/2026 21:06 | 20 | 54.77 |
| 06/17/2026 21:06 | 40 | 54.77 |
| 06/17/2026 21:06 | 149 | 54.77 |
| 06/17/2026 21:06 | 1 | 54.78 |
| 06/17/2026 21:06 | 2 | 54.78 |
| 06/17/2026 21:06 | 12 | 54.78 |
| 06/17/2026 21:06 | 100 | 54.77 |
| 06/17/2026 21:06 | 18 | 54.77 |
| 06/17/2026 21:06 | 96 | 54.77 |
| 06/17/2026 21:06 | 1 | 54.77 |
| 06/17/2026 21:06 | 2 | 54.77 |
| 06/17/2026 21:06 | 1 | 54.77 |
| 06/17/2026 21:06 | 100 | 54.75 |
| 06/17/2026 21:06 | 100 | 54.75 |
| 06/17/2026 21:06 | 1 | 54.74 |
| 06/17/2026 21:06 | 1 | 54.74 |
| 06/17/2026 21:06 | 1 | 54.74 |
| 06/17/2026 21:06 | 1 | 54.74 |
| 06/17/2026 21:06 | 100 | 54.74 |
| 06/17/2026 21:06 | 1 | 54.74 |
| 06/17/2026 21:06 | 1 | 54.74 |
| 06/17/2026 21:06 | 1 | 54.74 |
| 06/17/2026 21:06 | 1 | 54.73 |
| 06/17/2026 21:06 | 3 | 54.73 |
| 06/17/2026 21:06 | 1 | 54.73 |
| 06/17/2026 21:05 | 11 | 54.72 |
| 06/17/2026 21:05 | 76 | 54.70 |
| 06/17/2026 21:05 | 51 | 54.70 |
| 06/17/2026 21:05 | 10 | 54.70 |
| 06/17/2026 21:05 | 13 | 54.71 |
| 06/17/2026 21:05 | 14 | 54.73 |
| 06/17/2026 21:05 | 48 | 54.73 |
| 06/17/2026 21:05 | 10 | 54.73 |
| 06/17/2026 21:05 | 100 | 54.73 |
| 06/17/2026 21:05 | 13 | 54.75 |
| 06/17/2026 21:05 | 4 | 54.75 |
| 06/17/2026 21:05 | 5 | 54.75 |
| 06/17/2026 21:05 | 4 | 54.74 |
| 06/17/2026 21:05 | 18 | 54.74 |
| 06/17/2026 21:05 | 100 | 54.73 |
| 06/17/2026 21:05 | 20 | 54.73 |
| 06/17/2026 21:05 | 3 | 54.73 |
| 06/17/2026 21:05 | 100 | 54.73 |
| 06/17/2026 21:05 | 100 | 54.73 |
| 06/17/2026 21:05 | 8 | 54.73 |
| 06/17/2026 21:04 | 3 | 54.73 |
| 06/17/2026 21:04 | 3 | 54.73 |
| 06/17/2026 21:04 | 13 | 54.73 |
| 06/17/2026 21:04 | 16 | 54.71 |
| 06/17/2026 21:03 | 15 | 54.73 |
| 06/17/2026 21:03 | 39 | 54.74 |
| 06/17/2026 21:03 | 1 | 54.74 |
| 06/17/2026 21:03 | 100 | 54.74 |
| 06/17/2026 21:03 | 1 | 54.74 |
| 06/17/2026 21:03 | 15 | 54.74 |
| 06/17/2026 21:03 | 100 | 54.73 |
| 06/17/2026 21:03 | 100 | 54.73 |
| 06/17/2026 21:03 | 56 | 54.73 |
| 06/17/2026 21:03 | 44 | 54.73 |
| 06/17/2026 21:03 | 13 | 54.72 |
| 06/17/2026 21:03 | 100 | 54.72 |
| 06/17/2026 21:03 | 100 | 54.72 |
| 06/17/2026 21:03 | 100 | 54.73 |
| 06/17/2026 21:03 | 100 | 54.73 |
| 06/17/2026 21:03 | 100 | 54.73 |
| 06/17/2026 21:03 | 1 | 54.74 |
| 06/17/2026 21:03 | 50 | 54.74 |
| 06/17/2026 21:03 | 100 | 54.74 |
| 06/17/2026 21:03 | 13 | 54.74 |
| 06/17/2026 21:03 | 19 | 54.74 |
| 06/17/2026 21:03 | 2 | 54.74 |
| 06/17/2026 21:03 | 5 | 54.74 |
| 06/17/2026 21:03 | 66 | 54.75 |
| 06/17/2026 21:03 | 4 | 54.77 |
| 06/17/2026 21:03 | 52 | 54.76 |
| 06/17/2026 21:03 | 20 | 54.76 |
| 06/17/2026 21:03 | 1 | 54.76 |
| 06/17/2026 21:02 | 200 | 54.78 |
| 06/17/2026 21:02 | 18 | 54.78 |
| 06/17/2026 21:02 | 6 | 54.78 |
| 06/17/2026 21:02 | 100 | 54.78 |
| 06/17/2026 21:02 | 13 | 54.79 |
| 06/17/2026 21:02 | 6 | 54.79 |
| 06/17/2026 21:02 | 5 | 54.80 |
| 06/17/2026 21:02 | 100 | 54.81 |
| 06/17/2026 21:02 | 18 | 54.81 |
| 06/17/2026 21:02 | 16 | 54.81 |
| 06/17/2026 21:02 | 22 | 54.81 |
| 06/17/2026 21:02 | 28 | 54.81 |
| 06/17/2026 21:02 | 10 | 54.81 |
| 06/17/2026 21:02 | 1 | 54.81 |
| 06/17/2026 21:02 | 17 | 54.81 |
| 06/17/2026 21:02 | 64 | 54.81 |
| 06/17/2026 21:02 | 22 | 54.81 |
| 06/17/2026 21:02 | 1 | 54.82 |
| 06/17/2026 21:02 | 1 | 54.82 |
| 06/17/2026 21:02 | 1 | 54.82 |
| 06/17/2026 21:02 | 71 | 54.82 |
| 06/17/2026 21:02 | 29 | 54.82 |
| 06/17/2026 21:02 | 100 | 54.82 |
| 06/17/2026 21:02 | 4 | 54.82 |
| 06/17/2026 21:02 | 100 | 54.81 |
| 06/17/2026 21:02 | 100 | 54.81 |
| 06/17/2026 21:02 | 100 | 54.81 |
| 06/17/2026 21:02 | 100 | 54.81 |
| 06/17/2026 21:02 | 100 | 54.81 |
| 06/17/2026 21:02 | 98 | 54.81 |
| 06/17/2026 21:02 | 2 | 54.81 |
| 06/17/2026 21:02 | 7 | 54.81 |
| 06/17/2026 21:02 | 25 | 54.81 |
| 06/17/2026 21:02 | 25 | 54.81 |
| 06/17/2026 21:01 | 3 | 54.81 |
| 06/17/2026 21:01 | 12 | 54.81 |
| 06/17/2026 21:01 | 23 | 54.82 |
| 06/17/2026 21:01 | 25 | 54.82 |
| 06/17/2026 21:01 | 2 | 54.82 |
| 06/17/2026 21:01 | 50 | 54.82 |
| 06/17/2026 21:01 | 20 | 54.82 |
| 06/17/2026 21:01 | 18 | 54.82 |
| 06/17/2026 21:01 | 20 | 54.83 |
| 06/17/2026 21:01 | 11 | 54.83 |
| 06/17/2026 21:01 | 200 | 54.83 |
| 06/17/2026 21:01 | 3 | 54.83 |
| 06/17/2026 21:01 | 10 | 54.83 |
| 06/17/2026 21:01 | 10 | 54.83 |
| 06/17/2026 21:01 | 200 | 54.83 |
| 06/17/2026 21:01 | 26 | 54.84 |
| 06/17/2026 21:01 | 1 | 54.84 |
| 06/17/2026 21:01 | 2 | 54.84 |
| 06/17/2026 21:00 | 100 | 54.86 |
| 06/17/2026 21:00 | 2 | 54.86 |
| 06/17/2026 21:00 | 49 | 54.86 |
| 06/17/2026 21:00 | 15 | 54.86 |
| 06/17/2026 21:00 | 1 | 54.87 |
| 06/17/2026 21:00 | 1 | 54.88 |
| 06/17/2026 21:00 | 3 | 54.88 |
| 06/17/2026 21:00 | 10 | 54.88 |
| 06/17/2026 21:00 | 100 | 54.87 |
| 06/17/2026 21:00 | 100 | 54.87 |
| 06/17/2026 21:00 | 200 | 54.87 |
| 06/17/2026 21:00 | 5 | 54.87 |
| 06/17/2026 21:00 | 50 | 54.87 |
| 06/17/2026 21:00 | 47 | 54.87 |
| 06/17/2026 21:00 | 100 | 54.87 |
| 06/17/2026 21:00 | 100 | 54.87 |
| 06/17/2026 21:00 | 14 | 54.87 |
| 06/17/2026 21:00 | 10 | 54.87 |
| 06/17/2026 21:00 | 100 | 54.88 |
| 06/17/2026 21:00 | 100 | 54.88 |
| 06/17/2026 21:00 | 56 | 54.87 |
| 06/17/2026 21:00 | 100 | 54.87 |
| 06/17/2026 21:00 | 100 | 54.87 |
| 06/17/2026 21:00 | 44 | 54.87 |
| 06/17/2026 21:00 | 12 | 54.87 |
| 06/17/2026 21:00 | 6 | 54.85 |
| 06/17/2026 21:00 | 1 | 54.85 |
| 06/17/2026 21:00 | 23 | 54.85 |
| 06/17/2026 21:00 | 1 | 54.85 |
| 06/17/2026 21:00 | 100 | 54.84 |
| 06/17/2026 21:00 | 25 | 54.84 |
| 06/17/2026 21:00 | 25 | 54.84 |
| 06/17/2026 21:00 | 25 | 54.84 |
| 06/17/2026 21:00 | 25 | 54.84 |
| 06/17/2026 21:00 | 1 | 54.84 |
| 06/17/2026 21:00 | 2 | 54.84 |
| 06/17/2026 21:00 | 2 | 54.84 |
| 06/17/2026 21:00 | 1 | 54.84 |
| 06/17/2026 21:00 | 35 | 54.84 |
| 06/17/2026 21:00 | 12 | 54.84 |
| 06/17/2026 21:00 | 2 | 54.84 |
| 06/17/2026 21:00 | 1 | 54.84 |
| 06/17/2026 21:00 | 10 | 54.84 |
| 06/17/2026 21:00 | 17 | 54.84 |
| 06/17/2026 21:00 | 9 | 54.84 |
| 06/17/2026 21:00 | 9 | 54.84 |
| 06/17/2026 21:00 | 2 | 54.84 |
| 06/17/2026 21:00 | 15 | 54.84 |
| 06/17/2026 21:00 | 1 | 54.84 |
| 06/17/2026 21:00 | 99 | 54.84 |
| 06/17/2026 21:00 | 34 | 54.84 |
| 06/17/2026 21:00 | 40 | 54.84 |
| 06/17/2026 21:00 | 25 | 54.84 |
| 06/17/2026 21:00 | 1 | 54.84 |
| 06/17/2026 21:00 | 1 | 54.84 |
| 06/17/2026 21:00 | 2 | 54.84 |
| 06/17/2026 21:00 | 2 | 54.84 |
| 06/17/2026 21:00 | 1 | 54.83 |
| 06/17/2026 21:00 | 1 | 54.83 |
| 06/17/2026 21:00 | 15 | 54.83 |
| 06/17/2026 21:00 | 48 | 54.83 |
| 06/17/2026 21:00 | 5 | 54.82 |
| 06/17/2026 21:00 | 1 | 54.83 |
| 06/17/2026 21:00 | 1 | 54.81 |
| 06/17/2026 21:00 | 23 | 54.81 |
| 06/17/2026 21:00 | 8 | 54.81 |
| 06/17/2026 21:00 | 2 | 54.81 |
| 06/17/2026 21:00 | 24 | 54.81 |
| 06/17/2026 21:00 | 44 | 54.81 |
| 06/17/2026 21:00 | 19 | 54.81 |
| 06/17/2026 21:00 | 1 | 54.80 |
| 06/17/2026 21:00 | 1 | 54.80 |
| 06/17/2026 21:00 | 93 | 54.80 |
| 06/17/2026 21:00 | 1 | 54.79 |
| 06/17/2026 21:00 | 7 | 54.80 |
| 06/17/2026 21:00 | 4 | 54.80 |
| 06/17/2026 21:00 | 1 | 54.80 |
| 06/17/2026 21:00 | 100 | 54.79 |
| 06/17/2026 21:00 | 53 | 54.79 |
| 06/17/2026 21:00 | 15 | 54.80 |
| 06/17/2026 21:00 | 4 | 54.80 |
| 06/17/2026 21:00 | 37 | 54.80 |
| 06/17/2026 21:00 | 63 | 54.80 |
| 06/17/2026 21:00 | 100 | 54.80 |
| 06/17/2026 21:00 | 95 | 54.80 |
| 06/17/2026 21:00 | 5 | 54.80 |
| 06/17/2026 21:00 | 14 | 54.79 |
| 06/17/2026 21:00 | 1 | 54.79 |
| 06/17/2026 21:00 | 4 | 54.78 |
| 06/17/2026 21:00 | 5 | 54.78 |
| 06/17/2026 21:00 | 2 | 54.78 |
| 06/17/2026 21:00 | 1 | 54.78 |
| 06/17/2026 20:59 | 25 | 54.77 |
| 06/17/2026 20:59 | 1 | 54.78 |
| 06/17/2026 20:59 | 100 | 54.78 |
| 06/17/2026 20:59 | 3 | 54.80 |
| 06/17/2026 20:59 | 1 | 54.80 |
| 06/17/2026 20:59 | 2 | 54.80 |
| 06/17/2026 20:59 | 32 | 54.80 |
| 06/17/2026 20:59 | 2 | 54.79 |
| 06/17/2026 20:59 | 18 | 54.79 |
| 06/17/2026 20:59 | 17 | 54.80 |
| 06/17/2026 20:59 | 10 | 54.79 |
| 06/17/2026 20:59 | 36 | 54.80 |
| 06/17/2026 20:59 | 100 | 54.79 |
| 06/17/2026 20:59 | 100 | 54.79 |
| 06/17/2026 20:59 | 4 | 54.79 |
| 06/17/2026 20:59 | 100 | 54.79 |
| 06/17/2026 20:59 | 65 | 54.79 |
| 06/17/2026 20:59 | 34 | 54.79 |
| 06/17/2026 20:59 | 1 | 54.79 |
| 06/17/2026 20:59 | 1 | 54.78 |
| 06/17/2026 20:59 | 1 | 54.78 |
| 06/17/2026 20:59 | 1 | 54.775 |
| 06/17/2026 20:59 | 200 | 54.77 |
| 06/17/2026 20:59 | 11 | 54.77 |
| 06/17/2026 20:59 | 1 | 54.76 |
| 06/17/2026 20:59 | 10 | 54.77 |
| 06/17/2026 20:59 | 5 | 54.77 |
| 06/17/2026 20:59 | 3 | 54.76 |
| 06/17/2026 20:59 | 10 | 54.76 |
| 06/17/2026 20:58 | 38 | 54.75 |
| 06/17/2026 20:58 | 40 | 54.75 |
| 06/17/2026 20:58 | 100 | 54.76 |
| 06/17/2026 20:58 | 300 | 54.76 |
| 06/17/2026 20:58 | 100 | 54.75 |
| 06/17/2026 20:58 | 100 | 54.75 |
| 06/17/2026 20:58 | 62 | 54.72 |
| 06/17/2026 20:58 | 48 | 54.72 |
| 06/17/2026 20:58 | 100 | 54.72 |
| 06/17/2026 20:58 | 10 | 54.72 |
| 06/17/2026 20:58 | 20 | 54.72 |
| 06/17/2026 20:58 | 1 | 54.73 |
| 06/17/2026 20:58 | 13 | 54.74 |
| 06/17/2026 20:58 | 179 | 54.75 |
| 06/17/2026 20:58 | 4 | 54.75 |
| 06/17/2026 20:58 | 2 | 54.75 |
| 06/17/2026 20:58 | 100 | 54.75 |
| 06/17/2026 20:58 | 100 | 54.75 |
| 06/17/2026 20:58 | 100 | 54.75 |
| 06/17/2026 20:58 | 100 | 54.75 |
| 06/17/2026 20:58 | 100 | 54.74 |
| 06/17/2026 20:58 | 100 | 54.74 |
| 06/17/2026 20:58 | 100 | 54.74 |
| 06/17/2026 20:58 | 70 | 54.74 |
| 06/17/2026 20:58 | 7 | 54.76 |
| 06/17/2026 20:58 | 100 | 54.77 |
| 06/17/2026 20:58 | 7 | 54.77 |
| 06/17/2026 20:58 | 7 | 54.77 |
| 06/17/2026 20:58 | 300 | 54.76 |
| 06/17/2026 20:58 | 125 | 54.75 |
| 06/17/2026 20:58 | 18 | 54.75 |
| 06/17/2026 20:58 | 44 | 54.76 |
| 06/17/2026 20:58 | 9 | 54.77 |
| 06/17/2026 20:58 | 8 | 54.77 |
| 06/17/2026 20:58 | 10 | 54.77 |
| 06/17/2026 20:58 | 5 | 54.77 |
| 06/17/2026 20:58 | 29 | 54.77 |
| 06/17/2026 20:58 | 1 | 54.77 |
| 06/17/2026 20:58 | 100 | 54.78 |
| 06/17/2026 20:58 | 1 | 54.78 |
| 06/17/2026 20:58 | 5 | 54.79 |
| 06/17/2026 20:58 | 10 | 54.79 |
| 06/17/2026 20:58 | 10 | 54.81 |
| 06/17/2026 20:58 | 200 | 54.81 |
| 06/17/2026 20:58 | 2 | 54.81 |
| 06/17/2026 20:58 | 6 | 54.81 |
| 06/17/2026 20:58 | 19 | 54.83 |
| 06/17/2026 20:58 | 1 | 54.83 |
| 06/17/2026 20:58 | 12 | 54.83 |
| 06/17/2026 20:58 | 1 | 54.83 |
| 06/17/2026 20:57 | 1 | 54.84 |
| 06/17/2026 20:57 | 19 | 54.84 |
| 06/17/2026 20:57 | 1 | 54.835 |
| 06/17/2026 20:57 | 49 | 54.84 |
| 06/17/2026 20:57 | 5 | 54.84 |
| 06/17/2026 20:57 | 5 | 54.84 |
| 06/17/2026 20:57 | 1 | 54.84 |
| 06/17/2026 20:57 | 2 | 54.83 |
| 06/17/2026 20:57 | 4 | 54.83 |
| 06/17/2026 20:57 | 1 | 54.83 |
| 06/17/2026 20:57 | 87 | 54.83 |
| 06/17/2026 20:57 | 3 | 54.83 |
| 06/17/2026 20:57 | 27 | 54.85 |
| 06/17/2026 20:57 | 14 | 54.85 |
| 06/17/2026 20:57 | 59 | 54.85 |
| 06/17/2026 20:57 | 4 | 54.83 |
| 06/17/2026 20:57 | 5 | 54.83 |
| 06/17/2026 20:57 | 18 | 54.83 |
| 06/17/2026 20:56 | 5 | 54.83 |
| 06/17/2026 20:56 | 5 | 54.83 |
| 06/17/2026 20:56 | 100 | 54.84 |
| 06/17/2026 20:56 | 1 | 54.84 |
| 06/17/2026 20:56 | 200 | 54.84 |
| 06/17/2026 20:56 | 30 | 54.84 |
| 06/17/2026 20:56 | 9 | 54.86 |
| 06/17/2026 20:56 | 50 | 54.86 |
| 06/17/2026 20:56 | 50 | 54.86 |
| 06/17/2026 20:56 | 5 | 54.87 |
| 06/17/2026 20:56 | 79 | 54.87 |
| 06/17/2026 20:56 | 121 | 54.87 |
| 06/17/2026 20:56 | 10 | 54.87 |
| 06/17/2026 20:56 | 1 | 54.87 |
| 06/17/2026 20:56 | 1 | 54.87 |
| 06/17/2026 20:56 | 40 | 54.87 |
| 06/17/2026 20:56 | 1 | 54.88 |
| 06/17/2026 20:56 | 2 | 54.88 |
| 06/17/2026 20:55 | 2 | 54.89 |
| 06/17/2026 20:55 | 4 | 54.89 |
| 06/17/2026 20:55 | 100 | 54.885 |
| 06/17/2026 20:55 | 5 | 54.89 |
| 06/17/2026 20:55 | 9 | 54.88 |
| 06/17/2026 20:55 | 1 | 54.87 |
| 06/17/2026 20:55 | 1 | 54.88 |
| 06/17/2026 20:55 | 5 | 54.88 |
| 06/17/2026 20:55 | 100 | 54.88 |
| 06/17/2026 20:55 | 89 | 54.88 |
| 06/17/2026 20:55 | 11 | 54.88 |
| 06/17/2026 20:55 | 21 | 54.89 |
| 06/17/2026 20:55 | 26 | 54.89 |
| 06/17/2026 20:55 | 200 | 54.89 |
| 06/17/2026 20:55 | 20 | 54.89 |
| 06/17/2026 20:55 | 14 | 54.90 |
| 06/17/2026 20:55 | 1 | 54.90 |
| 06/17/2026 20:55 | 60 | 54.90 |
| 06/17/2026 20:55 | 5 | 54.90 |
| 06/17/2026 20:55 | 56 | 54.90 |
| 06/17/2026 20:54 | 1 | 54.91 |
| 06/17/2026 20:54 | 100 | 54.91 |
| 06/17/2026 20:54 | 19 | 54.91 |
| 06/17/2026 20:54 | 81 | 54.91 |
| 06/17/2026 20:54 | 100 | 54.91 |
| 06/17/2026 20:54 | 100 | 54.91 |
| 06/17/2026 20:54 | 7 | 54.90 |
| 06/17/2026 20:54 | 5 | 54.90 |
| 06/17/2026 20:54 | 160 | 54.90 |
| 06/17/2026 20:54 | 45 | 54.90 |
| 06/17/2026 20:54 | 3 | 54.90 |
| 06/17/2026 20:54 | 9 | 54.90 |
| 06/17/2026 20:54 | 100 | 54.89 |
| 06/17/2026 20:54 | 100 | 54.89 |
| 06/17/2026 20:54 | 1 | 54.88 |
| 06/17/2026 20:54 | 1 | 54.88 |
| 06/17/2026 20:54 | 4 | 54.89 |
| 06/17/2026 20:54 | 4 | 54.89 |
| 06/17/2026 20:54 | 3 | 54.89 |
| 06/17/2026 20:54 | 3 | 54.89 |
| 06/17/2026 20:54 | 16 | 54.89 |
| 06/17/2026 20:53 | 1 | 54.88 |
| 06/17/2026 20:53 | 1 | 54.895 |
| 06/17/2026 20:52 | 50 | 54.89 |
| 06/17/2026 20:52 | 300 | 54.89 |
| 06/17/2026 20:52 | 1 | 54.89 |
| 06/17/2026 20:52 | 20 | 54.89 |
| 06/17/2026 20:52 | 1 | 54.90 |
| 06/17/2026 20:52 | 15 | 54.91 |
| 06/17/2026 20:52 | 13 | 54.91 |
| 06/17/2026 20:52 | 100 | 54.91 |
| 06/17/2026 20:52 | 1 | 54.91 |
| 06/17/2026 20:52 | 22 | 54.91 |
| 06/17/2026 20:52 | 44 | 54.91 |
| 06/17/2026 20:52 | 35 | 54.91 |
| 06/17/2026 20:52 | 1 | 54.91 |
| 06/17/2026 20:52 | 1 | 54.90 |
| 06/17/2026 20:52 | 7 | 54.89 |
| 06/17/2026 20:52 | 4 | 54.89 |
| 06/17/2026 20:52 | 100 | 54.87 |
| 06/17/2026 20:52 | 100 | 54.87 |
| 06/17/2026 20:52 | 3 | 54.87 |
| 06/17/2026 20:52 | 100 | 54.87 |
| 06/17/2026 20:52 | 1 | 54.87 |
| 06/17/2026 20:52 | 5 | 54.86 |
| 06/17/2026 20:52 | 4 | 54.86 |
| 06/17/2026 20:52 | 5 | 54.86 |
| 06/17/2026 20:52 | 55 | 54.86 |
| 06/17/2026 20:52 | 74 | 54.86 |
| 06/17/2026 20:52 | 26 | 54.86 |
| 06/17/2026 20:52 | 7 | 54.86 |
| 06/17/2026 20:52 | 100 | 54.86 |
| 06/17/2026 20:52 | 77 | 54.86 |
| 06/17/2026 20:52 | 23 | 54.86 |
| 06/17/2026 20:52 | 100 | 54.86 |
| 06/17/2026 20:51 | 8 | 54.86 |
| 06/17/2026 20:51 | 67 | 54.86 |
| 06/17/2026 20:51 | 2 | 54.86 |
| 06/17/2026 20:51 | 4 | 54.86 |
| 06/17/2026 20:51 | 62 | 54.87 |
| 06/17/2026 20:51 | 5 | 54.87 |
| 06/17/2026 20:51 | 83 | 54.87 |
| 06/17/2026 20:51 | 6 | 54.87 |
| 06/17/2026 20:51 | 14 | 54.87 |
| 06/17/2026 20:51 | 14 | 54.87 |
| 06/17/2026 20:51 | 70 | 54.87 |
| 06/17/2026 20:51 | 1 | 54.87 |
| 06/17/2026 20:51 | 99 | 54.87 |
| 06/17/2026 20:51 | 1 | 54.88 |
| 06/17/2026 20:51 | 200 | 54.89 |
| 06/17/2026 20:51 | 16 | 54.89 |
| 06/17/2026 20:51 | 200 | 54.89 |
| 06/17/2026 20:51 | 11 | 54.89 |
| 06/17/2026 20:51 | 72 | 54.89 |
| 06/17/2026 20:51 | 11 | 54.89 |
| 06/17/2026 20:50 | 7 | 54.91 |
| 06/17/2026 20:50 | 25 | 54.90 |
| 06/17/2026 20:50 | 30 | 54.91 |
| 06/17/2026 20:50 | 12 | 54.91 |
| 06/17/2026 20:50 | 1 | 54.91 |
| 06/17/2026 20:50 | 44 | 54.91 |
| 06/17/2026 20:50 | 25 | 54.91 |
| 06/17/2026 20:50 | 100 | 54.91 |
| 06/17/2026 20:50 | 100 | 54.91 |
| 06/17/2026 20:50 | 1 | 54.92 |
| 06/17/2026 20:49 | 1 | 54.92 |
| 06/17/2026 20:49 | 1 | 54.925 |
| 06/17/2026 20:49 | 1 | 54.93 |
| 06/17/2026 20:49 | 8 | 54.93 |
| 06/17/2026 20:49 | 70 | 54.93 |
| 06/17/2026 20:49 | 100 | 54.93 |
| 06/17/2026 20:49 | 200 | 54.93 |
| 06/17/2026 20:49 | 40 | 54.93 |
| 06/17/2026 20:49 | 5 | 54.94 |
| 06/17/2026 20:49 | 42 | 54.95 |
| 06/17/2026 20:49 | 93 | 54.95 |
| 06/17/2026 20:49 | 100 | 54.95 |
| 06/17/2026 20:49 | 100 | 54.96 |
| 06/17/2026 20:49 | 80 | 54.96 |
| 06/17/2026 20:49 | 1 | 54.96 |
| 06/17/2026 20:49 | 5 | 54.96 |
| 06/17/2026 20:49 | 14 | 54.96 |
| 06/17/2026 20:49 | 8 | 54.96 |
| 06/17/2026 20:49 | 6 | 54.94 |
| 06/17/2026 20:49 | 3 | 54.94 |
| 06/17/2026 20:49 | 1 | 54.94 |
| 06/17/2026 20:49 | 2 | 54.94 |
| 06/17/2026 20:49 | 1 | 54.94 |
| 06/17/2026 20:49 | 210 | 54.92 |
| 06/17/2026 20:49 | 1 | 54.92 |
| 06/17/2026 20:48 | 1 | 54.93 |
| 06/17/2026 20:48 | 118 | 54.92 |
| 06/17/2026 20:48 | 2 | 54.92 |
| 06/17/2026 20:48 | 1 | 54.935 |
| 06/17/2026 20:48 | 7 | 54.93 |
| 06/17/2026 20:48 | 28 | 54.93 |
| 06/17/2026 20:48 | 172 | 54.93 |
| 06/17/2026 20:48 | 1 | 54.93 |
| 06/17/2026 20:48 | 11 | 54.93 |
| 06/17/2026 20:48 | 1 | 54.93 |
| 06/17/2026 20:48 | 1 | 54.94 |
| 06/17/2026 20:47 | 77 | 54.94 |
| 06/17/2026 20:47 | 23 | 54.94 |
| 06/17/2026 20:47 | 5 | 54.93 |
| 06/17/2026 20:47 | 100 | 54.93 |
| 06/17/2026 20:47 | 50 | 54.93 |
| 06/17/2026 20:47 | 100 | 54.93 |
| 06/17/2026 20:47 | 18 | 54.93 |
| 06/17/2026 20:47 | 79 | 54.93 |
| 06/17/2026 20:47 | 1 | 54.93 |
| 06/17/2026 20:47 | 100 | 54.92 |
| 06/17/2026 20:47 | 100 | 54.92 |
| 06/17/2026 20:47 | 100 | 54.92 |
| 06/17/2026 20:47 | 7 | 54.91 |
| 06/17/2026 20:47 | 17 | 54.90 |
| 06/17/2026 20:47 | 2 | 54.91 |
| 06/17/2026 20:47 | 1 | 54.91 |
| 06/17/2026 20:47 | 1 | 54.91 |
| 06/17/2026 20:47 | 8 | 54.91 |
| 06/17/2026 20:47 | 30 | 54.91 |
| 06/17/2026 20:47 | 1 | 54.91 |
| 06/17/2026 20:47 | 5 | 54.91 |
| 06/17/2026 20:47 | 33 | 54.91 |
| 06/17/2026 20:47 | 6 | 54.93 |
| 06/17/2026 20:47 | 9 | 54.93 |
| 06/17/2026 20:47 | 3 | 54.93 |
| 06/17/2026 20:47 | 100 | 54.91 |
| 06/17/2026 20:47 | 40 | 54.91 |
| 06/17/2026 20:47 | 60 | 54.91 |
| 06/17/2026 20:47 | 8 | 54.91 |
| 06/17/2026 20:47 | 100 | 54.91 |
| 06/17/2026 20:47 | 5 | 54.89 |
| 06/17/2026 20:47 | 1 | 54.89 |
| 06/17/2026 20:47 | 1 | 54.89 |
| 06/17/2026 20:47 | 16 | 54.89 |
| 06/17/2026 20:47 | 3 | 54.89 |
| 06/17/2026 20:47 | 2 | 54.89 |
| 06/17/2026 20:47 | 66 | 54.89 |
| 06/17/2026 20:47 | 193 | 54.89 |
| 06/17/2026 20:47 | 100 | 54.89 |
| 06/17/2026 20:47 | 25 | 54.89 |
| 06/17/2026 20:47 | 75 | 54.89 |
| 06/17/2026 20:47 | 2 | 54.89 |
| 06/17/2026 20:46 | 1 | 54.89 |
| 06/17/2026 20:46 | 2 | 54.89 |
| 06/17/2026 20:46 | 2 | 54.89 |
| 06/17/2026 20:46 | 21 | 54.89 |
| 06/17/2026 20:46 | 100 | 54.90 |
| 06/17/2026 20:46 | 2 | 54.90 |
| 06/17/2026 20:46 | 1 | 54.90 |
| 06/17/2026 20:46 | 22 | 54.90 |
| 06/17/2026 20:45 | 16 | 54.91 |
| 06/17/2026 20:45 | 3 | 54.91 |
| 06/17/2026 20:45 | 40 | 54.90 |
| 06/17/2026 20:45 | 3 | 54.91 |
| 06/17/2026 20:45 | 200 | 54.91 |
| 06/17/2026 20:45 | 2 | 54.91 |
| 06/17/2026 20:45 | 1 | 54.91 |
| 06/17/2026 20:45 | 200 | 54.91 |
| 06/17/2026 20:45 | 30 | 54.91 |
| 06/17/2026 20:45 | 10 | 54.93 |
| 06/17/2026 20:45 | 14 | 54.94 |
| 06/17/2026 20:45 | 64 | 54.94 |
| 06/17/2026 20:45 | 1 | 54.94 |
| 06/17/2026 20:45 | 1 | 54.94 |
| 06/17/2026 20:45 | 111 | 54.95 |
| 06/17/2026 20:45 | 1 | 54.95 |
| 06/17/2026 20:44 | 70 | 54.97 |
| 06/17/2026 20:44 | 10 | 54.97 |
| 06/17/2026 20:44 | 200 | 54.97 |
| 06/17/2026 20:44 | 1 | 54.97 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 67 | 54.99 |
| 06/17/2026 20:44 | 6 | 54.99 |
| 06/17/2026 20:44 | 100 | 54.99 |
| 06/17/2026 20:44 | 5 | 55.00 |
| 06/17/2026 20:44 | 1 | 55.00 |
| 06/17/2026 20:44 | 7 | 55.00 |
| 06/17/2026 20:44 | 4 | 55.01 |
| 06/17/2026 20:44 | 1 | 55.00 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 2 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 3 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 21 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 3 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 4 | 54.99 |
| 06/17/2026 20:44 | 26 | 54.99 |
| 06/17/2026 20:44 | 9 | 54.99 |
| 06/17/2026 20:44 | 1 | 55.00 |
| 06/17/2026 20:44 | 9 | 54.99 |
| 06/17/2026 20:44 | 1 | 54.99 |
| 06/17/2026 20:44 | 3 | 54.97 |
| 06/17/2026 20:44 | 6 | 54.97 |
| 06/17/2026 20:44 | 1 | 54.97 |
| 06/17/2026 20:43 | 3 | 54.96 |
| 06/17/2026 20:43 | 3 | 54.96 |
| 06/17/2026 20:43 | 70 | 54.96 |
| 06/17/2026 20:43 | 110 | 54.96 |
| 06/17/2026 20:43 | 84 | 54.96 |
| 06/17/2026 20:43 | 1 | 54.97 |
| 06/17/2026 20:43 | 1 | 54.98 |
| 06/17/2026 20:43 | 10 | 54.97 |
| 06/17/2026 20:43 | 38 | 54.97 |
| 06/17/2026 20:43 | 100 | 54.97 |
| 06/17/2026 20:43 | 57 | 54.97 |
| 06/17/2026 20:43 | 43 | 54.97 |
| 06/17/2026 20:43 | 1 | 54.95 |
| 06/17/2026 20:43 | 1 | 54.95 |
| 06/17/2026 20:43 | 1 | 54.95 |
| 06/17/2026 20:43 | 1 | 54.95 |
| 06/17/2026 20:43 | 1 | 54.95 |
| 06/17/2026 20:43 | 1 | 54.95 |
| 06/17/2026 20:43 | 1 | 54.95 |
| 06/17/2026 20:43 | 2 | 54.95 |
| 06/17/2026 20:42 | 1 | 54.96 |
| 06/17/2026 20:42 | 2 | 54.95 |
| 06/17/2026 20:42 | 1 | 54.95 |
| 06/17/2026 20:42 | 41 | 54.95 |
| 06/17/2026 20:42 | 4 | 54.95 |
| 06/17/2026 20:42 | 1 | 54.94 |
| 06/17/2026 20:42 | 10 | 54.94 |
| 06/17/2026 20:42 | 200 | 54.94 |
| 06/17/2026 20:42 | 1 | 54.95 |
| 06/17/2026 20:42 | 15 | 54.95 |
| 06/17/2026 20:42 | 187 | 54.96 |
| 06/17/2026 20:42 | 9 | 54.96 |
| 06/17/2026 20:42 | 2 | 54.96 |
| 06/17/2026 20:42 | 2 | 54.96 |
| 06/17/2026 20:42 | 100 | 54.96 |
| 06/17/2026 20:42 | 125 | 54.95 |
| 06/17/2026 20:42 | 300 | 54.95 |
| 06/17/2026 20:42 | 58 | 54.94 |
| 06/17/2026 20:42 | 4 | 54.95 |
| 06/17/2026 20:42 | 3 | 54.94 |
| 06/17/2026 20:42 | 5 | 54.94 |
| 06/17/2026 20:42 | 28 | 54.93 |
| 06/17/2026 20:42 | 1 | 54.93 |
| 06/17/2026 20:41 | 21 | 54.93 |
| 06/17/2026 20:41 | 7 | 54.93 |
| 06/17/2026 20:41 | 4 | 54.95 |
| 06/17/2026 20:41 | 4 | 54.95 |
| 06/17/2026 20:41 | 48 | 54.95 |
| 06/17/2026 20:41 | 9 | 54.94 |
| 06/17/2026 20:41 | 100 | 54.93 |
| 06/17/2026 20:41 | 7 | 54.94 |
| 06/17/2026 20:41 | 77 | 54.94 |
| 06/17/2026 20:41 | 23 | 54.94 |
| 06/17/2026 20:41 | 10 | 54.94 |
| 06/17/2026 20:41 | 84 | 54.93 |
| 06/17/2026 20:41 | 16 | 54.93 |
| 06/17/2026 20:41 | 11 | 54.93 |
| 06/17/2026 20:41 | 1 | 54.93 |
| 06/17/2026 20:41 | 1 | 54.94 |
| 06/17/2026 20:41 | 40 | 54.94 |
| 06/17/2026 20:41 | 1 | 54.95 |
| 06/17/2026 20:40 | 16 | 54.96 |
| 06/17/2026 20:40 | 12 | 54.96 |
| 06/17/2026 20:40 | 1 | 54.96 |
| 06/17/2026 20:40 | 28 | 54.96 |
| 06/17/2026 20:40 | 2 | 54.97 |
| 06/17/2026 20:40 | 51 | 54.98 |
| 06/17/2026 20:40 | 51 | 54.98 |
| 06/17/2026 20:40 | 1 | 54.97 |
| 06/17/2026 20:40 | 10 | 54.97 |
| 06/17/2026 20:40 | 2 | 54.96 |
| 06/17/2026 20:40 | 1 | 54.96 |
| 06/17/2026 20:40 | 1 | 54.96 |
| 06/17/2026 20:40 | 1 | 54.96 |
| 06/17/2026 20:40 | 10 | 54.96 |
| 06/17/2026 20:40 | 15 | 54.94 |
| 06/17/2026 20:39 | 1 | 54.95 |
| 06/17/2026 20:39 | 1 | 54.95 |
| 06/17/2026 20:39 | 5 | 54.95 |
| 06/17/2026 20:39 | 67 | 54.98 |
| 06/17/2026 20:39 | 33 | 54.98 |
| 06/17/2026 20:39 | 40 | 54.99 |
| 06/17/2026 20:39 | 10 | 54.99 |
| 06/17/2026 20:39 | 100 | 54.99 |
| 06/17/2026 20:39 | 12 | 54.99 |
| 06/17/2026 20:39 | 60 | 54.99 |
| 06/17/2026 20:39 | 1 | 54.99 |
| 06/17/2026 20:39 | 4 | 54.99 |
| 06/17/2026 20:39 | 20 | 54.99 |
| 06/17/2026 20:39 | 1 | 55.00 |
| 06/17/2026 20:39 | 98 | 55.00 |
| 06/17/2026 20:39 | 1 | 54.99 |
| 06/17/2026 20:39 | 2 | 55.00 |
| 06/17/2026 20:39 | 31 | 55.00 |
| 06/17/2026 20:39 | 69 | 55.00 |
| 06/17/2026 20:39 | 100 | 55.00 |
| 06/17/2026 20:39 | 100 | 55.00 |
| 06/17/2026 20:39 | 100 | 55.00 |
| 06/17/2026 20:38 | 36 | 54.99 |
| 06/17/2026 20:38 | 100 | 54.99 |
| 06/17/2026 20:38 | 3 | 54.99 |
| 06/17/2026 20:38 | 2 | 54.99 |
| 06/17/2026 20:38 | 1 | 54.99 |
| 06/17/2026 20:38 | 6 | 54.98 |
| 06/17/2026 20:38 | 5 | 54.98 |
| 06/17/2026 20:38 | 3 | 54.97 |
| 06/17/2026 20:38 | 9 | 54.97 |
| 06/17/2026 20:38 | 1 | 54.97 |
| 06/17/2026 20:38 | 47 | 54.97 |
| 06/17/2026 20:38 | 100 | 54.97 |
| 06/17/2026 20:38 | 5 | 54.97 |
| 06/17/2026 20:38 | 8 | 54.96 |
| 06/17/2026 20:37 | 11 | 54.94 |
| 06/17/2026 20:37 | 172 | 54.94 |
| 06/17/2026 20:37 | 69 | 54.94 |
| 06/17/2026 20:37 | 20 | 54.95 |
| 06/17/2026 20:37 | 50 | 54.96 |
| 06/17/2026 20:37 | 7 | 54.96 |
| 06/17/2026 20:37 | 10 | 54.96 |
| 06/17/2026 20:37 | 1 | 54.96 |
| 06/17/2026 20:37 | 5 | 54.96 |
| 06/17/2026 20:37 | 13 | 54.96 |
| 06/17/2026 20:37 | 100 | 54.96 |
| 06/17/2026 20:37 | 20 | 54.96 |
| 06/17/2026 20:37 | 1 | 54.97 |
| 06/17/2026 20:37 | 1 | 54.97 |
| 06/17/2026 20:37 | 1 | 54.97 |
| 06/17/2026 20:36 | 12 | 54.97 |
| 06/17/2026 20:36 | 1 | 54.96 |
| 06/17/2026 20:36 | 96 | 54.95 |
| 06/17/2026 20:36 | 4 | 54.95 |
| 06/17/2026 20:36 | 100 | 54.95 |
| 06/17/2026 20:36 | 100 | 54.95 |
| 06/17/2026 20:36 | 15 | 54.95 |
| 06/17/2026 20:36 | 1 | 54.94 |
| 06/17/2026 20:36 | 1 | 54.94 |
| 06/17/2026 20:36 | 10 | 54.94 |
| 06/17/2026 20:36 | 1 | 54.92 |
| 06/17/2026 20:36 | 33 | 54.91 |
| 06/17/2026 20:36 | 39 | 54.92 |
| 06/17/2026 20:36 | 9 | 54.93 |
| 06/17/2026 20:36 | 17 | 54.93 |
| 06/17/2026 20:35 | 8 | 54.91 |
| 06/17/2026 20:35 | 5 | 54.91 |
| 06/17/2026 20:35 | 100 | 54.90 |
| 06/17/2026 20:35 | 2 | 54.89 |
| 06/17/2026 20:35 | 1 | 54.89 |
| 06/17/2026 20:35 | 4 | 54.88 |
| 06/17/2026 20:35 | 2 | 54.89 |
| 06/17/2026 20:35 | 200 | 54.87 |
| 06/17/2026 20:35 | 16 | 54.87 |
| 06/17/2026 20:35 | 10 | 54.87 |
| 06/17/2026 20:35 | 49 | 54.87 |
| 06/17/2026 20:35 | 1 | 54.88 |
| 06/17/2026 20:35 | 2 | 54.88 |
| 06/17/2026 20:35 | 3 | 54.89 |
| 06/17/2026 20:35 | 100 | 54.87 |
| 06/17/2026 20:35 | 100 | 54.87 |
| 06/17/2026 20:35 | 100 | 54.87 |
| 06/17/2026 20:35 | 100 | 54.87 |
| 06/17/2026 20:35 | 10 | 54.87 |
| 06/17/2026 20:35 | 2 | 54.86 |
| 06/17/2026 20:34 | 3 | 54.85 |
| 06/17/2026 20:34 | 13 | 54.85 |
| 06/17/2026 20:34 | 7 | 54.85 |
| 06/17/2026 20:34 | 200 | 54.85 |
| 06/17/2026 20:34 | 60 | 54.85 |
| 06/17/2026 20:34 | 37 | 54.85 |
| 06/17/2026 20:34 | 3 | 54.85 |
| 06/17/2026 20:34 | 1 | 54.86 |
| 06/17/2026 20:34 | 1 | 54.875 |
| 06/17/2026 20:34 | 3 | 54.88 |
| 06/17/2026 20:34 | 8 | 54.89 |
| 06/17/2026 20:33 | 21 | 54.87 |
| 06/17/2026 20:33 | 11 | 54.87 |
| 06/17/2026 20:33 | 42 | 54.88 |
| 06/17/2026 20:33 | 58 | 54.88 |
| 06/17/2026 20:33 | 4 | 54.89 |
| 06/17/2026 20:33 | 4 | 54.89 |
| 06/17/2026 20:33 | 17 | 54.89 |
| 06/17/2026 20:33 | 25 | 54.90 |
| 06/17/2026 20:33 | 25 | 54.895 |
| 06/17/2026 20:33 | 100 | 54.895 |
| 06/17/2026 20:33 | 11 | 54.91 |
| 06/17/2026 20:33 | 6 | 54.92 |
| 06/17/2026 20:33 | 40 | 54.93 |
| 06/17/2026 20:33 | 20 | 54.95 |
| 06/17/2026 20:33 | 1 | 54.96 |
| 06/17/2026 20:33 | 1 | 54.96 |
| 06/17/2026 20:33 | 10 | 54.98 |
| 06/17/2026 20:33 | 100 | 54.97 |
| 06/17/2026 20:33 | 5 | 54.97 |
| 06/17/2026 20:33 | 10 | 54.96 |
| 06/17/2026 20:33 | 69 | 54.96 |
| 06/17/2026 20:33 | 100 | 54.95 |
| 06/17/2026 20:33 | 1 | 54.93 |
| 06/17/2026 20:33 | 10 | 54.93 |
| 06/17/2026 20:33 | 6 | 54.93 |
| 06/17/2026 20:33 | 8 | 54.96 |
| 06/17/2026 20:33 | 100 | 54.96 |
| 06/17/2026 20:32 | 5 | 54.95 |
| 06/17/2026 20:32 | 10 | 54.97 |
| 06/17/2026 20:32 | 100 | 54.97 |
| 06/17/2026 20:32 | 1 | 54.98 |
| 06/17/2026 20:32 | 29 | 54.98 |
| 06/17/2026 20:32 | 12 | 54.98 |
| 06/17/2026 20:32 | 1 | 54.98 |
| 06/17/2026 20:32 | 176 | 54.98 |
| 06/17/2026 20:32 | 24 | 54.98 |
| 06/17/2026 20:32 | 2 | 54.99 |
| 06/17/2026 20:32 | 100 | 54.99 |
| 06/17/2026 20:32 | 100 | 54.99 |
| 06/17/2026 20:32 | 40 | 55.03 |
| 06/17/2026 20:32 | 5 | 54.97 |
| 06/17/2026 20:32 | 12 | 54.97 |
| 06/17/2026 20:32 | 12 | 54.97 |
| 06/17/2026 20:32 | 12 | 54.97 |
| 06/17/2026 20:32 | 1 | 54.97 |
| 06/17/2026 20:32 | 25 | 54.97 |
| 06/17/2026 20:32 | 26 | 54.97 |
| 06/17/2026 20:32 | 10 | 54.96 |
| 06/17/2026 20:32 | 69 | 54.96 |
| 06/17/2026 20:32 | 12 | 54.96 |
| 06/17/2026 20:32 | 19 | 54.96 |
| 06/17/2026 20:32 | 10 | 54.96 |
| 06/17/2026 20:32 | 27 | 54.96 |
| 06/17/2026 20:32 | 29 | 54.96 |
| 06/17/2026 20:32 | 1 | 54.96 |
| 06/17/2026 20:32 | 1 | 54.95 |
| 06/17/2026 20:32 | 10 | 54.93 |
| 06/17/2026 20:32 | 10 | 54.92 |
| 06/17/2026 20:32 | 10 | 54.92 |
| 06/17/2026 20:32 | 90 | 54.92 |
| 06/17/2026 20:32 | 10 | 54.92 |
| 06/17/2026 20:32 | 5 | 54.92 |
| 06/17/2026 20:32 | 100 | 54.91 |
| 06/17/2026 20:32 | 9 | 54.90 |
| 06/17/2026 20:32 | 10 | 54.90 |
| 06/17/2026 20:32 | 100 | 54.90 |
| 06/17/2026 20:32 | 18 | 54.88 |
| 06/17/2026 20:32 | 10 | 54.88 |
| 06/17/2026 20:32 | 12 | 54.88 |
| 06/17/2026 20:32 | 60 | 54.88 |
| 06/17/2026 20:32 | 93 | 54.89 |
| 06/17/2026 20:32 | 7 | 54.89 |
| 06/17/2026 20:32 | 8 | 54.89 |
| 06/17/2026 20:32 | 6 | 54.89 |
| 06/17/2026 20:32 | 1 | 54.89 |
| 06/17/2026 20:32 | 10 | 54.89 |
| 06/17/2026 20:32 | 30 | 54.89 |
| 06/17/2026 20:32 | 3 | 54.93 |
| 06/17/2026 20:32 | 10 | 54.92 |
| 06/17/2026 20:32 | 1 | 54.92 |
| 06/17/2026 20:32 | 1 | 54.92 |
| 06/17/2026 20:32 | 100 | 54.92 |
| 06/17/2026 20:32 | 4 | 54.93 |
| 06/17/2026 20:32 | 44 | 54.93 |
| 06/17/2026 20:32 | 2 | 54.93 |
| 06/17/2026 20:32 | 43 | 54.93 |
| 06/17/2026 20:32 | 2 | 54.93 |
| 06/17/2026 20:32 | 55 | 54.93 |
| 06/17/2026 20:32 | 45 | 54.93 |
| 06/17/2026 20:32 | 55 | 54.93 |
| 06/17/2026 20:32 | 100 | 54.93 |
| 06/17/2026 20:32 | 36 | 54.93 |
| 06/17/2026 20:32 | 100 | 54.93 |
| 06/17/2026 20:32 | 100 | 54.93 |
| 06/17/2026 20:32 | 1 | 54.92 |
| 06/17/2026 20:32 | 1 | 54.915 |
| 06/17/2026 20:32 | 10 | 54.92 |
| 06/17/2026 20:32 | 59 | 54.92 |
| 06/17/2026 20:32 | 14 | 54.92 |
| 06/17/2026 20:32 | 12 | 54.92 |
| 06/17/2026 20:32 | 1 | 54.91 |
| 06/17/2026 20:31 | 2 | 54.91 |
| 06/17/2026 20:31 | 1 | 54.91 |
| 06/17/2026 20:31 | 1 | 54.91 |
| 06/17/2026 20:31 | 6 | 54.91 |
| 06/17/2026 20:31 | 2 | 54.90 |
| 06/17/2026 20:31 | 5 | 54.90 |
| 06/17/2026 20:31 | 1 | 54.90 |
| 06/17/2026 20:31 | 42 | 54.90 |
| 06/17/2026 20:31 | 100 | 54.90 |
| 06/17/2026 20:31 | 100 | 54.90 |
| 06/17/2026 20:31 | 41 | 54.90 |
| 06/17/2026 20:31 | 1 | 54.89 |
| 06/17/2026 20:31 | 1 | 54.89 |
| 06/17/2026 20:31 | 91 | 54.89 |
| 06/17/2026 20:31 | 1 | 54.89 |
| 06/17/2026 20:31 | 8 | 54.89 |
| 06/17/2026 20:31 | 1 | 54.89 |
| 06/17/2026 20:31 | 10 | 54.89 |
| 06/17/2026 20:31 | 7 | 54.88 |
| 06/17/2026 20:31 | 1 | 54.88 |
| 06/17/2026 20:31 | 2 | 54.88 |
| 06/17/2026 20:31 | 10 | 54.88 |
| 06/17/2026 20:31 | 40 | 54.88 |
| 06/17/2026 20:31 | 60 | 54.88 |
| 06/17/2026 20:31 | 2 | 54.88 |
| 06/17/2026 20:31 | 100 | 54.88 |
| 06/17/2026 20:31 | 1 | 54.87 |
| 06/17/2026 20:31 | 10 | 54.87 |
| 06/17/2026 20:31 | 100 | 54.86 |
| 06/17/2026 20:31 | 1 | 54.87 |
| 06/17/2026 20:31 | 1 | 54.87 |
| 06/17/2026 20:31 | 1 | 54.87 |
| 06/17/2026 20:31 | 1 | 54.87 |
| 06/17/2026 20:31 | 1 | 54.87 |
| 06/17/2026 20:31 | 3 | 54.87 |
| 06/17/2026 20:31 | 1 | 54.87 |
| 06/17/2026 20:31 | 1 | 54.87 |
| 06/17/2026 20:31 | 3 | 54.865 |
| 06/17/2026 20:30 | 54 | 54.86 |
| 06/17/2026 20:30 | 100 | 54.86 |
| 06/17/2026 20:30 | 11 | 54.86 |
| 06/17/2026 20:30 | 21 | 54.86 |
| 06/17/2026 20:30 | 1 | 54.86 |
| 06/17/2026 20:30 | 11 | 54.87 |
| 06/17/2026 20:30 | 10 | 54.87 |
| 06/17/2026 20:30 | 10 | 54.87 |
| 06/17/2026 20:30 | 70 | 54.87 |
| 06/17/2026 20:30 | 31 | 54.87 |
| 06/17/2026 20:30 | 26 | 54.87 |
| 06/17/2026 20:30 | 29 | 54.87 |
| 06/17/2026 20:30 | 60 | 54.87 |
| 06/17/2026 20:29 | 25 | 54.88 |
| 06/17/2026 20:29 | 17 | 54.88 |
| 06/17/2026 20:29 | 10 | 54.88 |
| 06/17/2026 20:29 | 20 | 54.89 |
| 06/17/2026 20:29 | 100 | 54.89 |
| 06/17/2026 20:29 | 1 | 54.89 |
| 06/17/2026 20:29 | 44 | 54.89 |
| 06/17/2026 20:29 | 2 | 54.90 |
| 06/17/2026 20:28 | 68 | 54.90 |
| 06/17/2026 20:28 | 1 | 54.90 |
| 06/17/2026 20:28 | 100 | 54.90 |
| 06/17/2026 20:28 | 100 | 54.90 |
| 06/17/2026 20:28 | 10 | 54.90 |
| 06/17/2026 20:28 | 1 | 54.90 |
| 06/17/2026 20:28 | 199 | 54.90 |
| 06/17/2026 20:28 | 23 | 54.91 |
| 06/17/2026 20:28 | 1 | 54.91 |
| 06/17/2026 20:28 | 2 | 54.91 |
| 06/17/2026 20:28 | 23 | 54.91 |
| 06/17/2026 20:28 | 1 | 54.90 |
| 06/17/2026 20:28 | 99 | 54.90 |
| 06/17/2026 20:28 | 1 | 54.90 |
| 06/17/2026 20:28 | 99 | 54.90 |
| 06/17/2026 20:28 | 100 | 54.90 |
| 06/17/2026 20:28 | 100 | 54.90 |
| 06/17/2026 20:28 | 100 | 54.90 |
| 06/17/2026 20:28 | 26 | 54.90 |
| 06/17/2026 20:28 | 100 | 54.90 |
| 06/17/2026 20:28 | 100 | 54.90 |
| 06/17/2026 20:28 | 12 | 54.90 |
| 06/17/2026 20:28 | 100 | 54.89 |
| 06/17/2026 20:28 | 69 | 54.88 |
| 06/17/2026 20:28 | 2 | 54.89 |
| 06/17/2026 20:28 | 3 | 54.89 |
| 06/17/2026 20:28 | 12 | 54.89 |
| 06/17/2026 20:28 | 2 | 54.89 |
| 06/17/2026 20:28 | 50 | 54.89 |
| 06/17/2026 20:28 | 33 | 54.89 |
| 06/17/2026 20:28 | 9 | 54.89 |
| 06/17/2026 20:28 | 191 | 54.89 |
| 06/17/2026 20:28 | 13 | 54.89 |
| 06/17/2026 20:28 | 87 | 54.89 |
| 06/17/2026 20:28 | 100 | 54.89 |
| 06/17/2026 20:28 | 4 | 54.89 |
| 06/17/2026 20:28 | 65 | 54.88 |
| 06/17/2026 20:28 | 100 | 54.88 |
| 06/17/2026 20:28 | 100 | 54.88 |
| 06/17/2026 20:28 | 100 | 54.88 |
| 06/17/2026 20:28 | 100 | 54.88 |
| 06/17/2026 20:28 | 5 | 54.88 |
| 06/17/2026 20:28 | 77 | 54.88 |
| 06/17/2026 20:28 | 5 | 54.88 |
| 06/17/2026 20:28 | 6 | 54.88 |
| 06/17/2026 20:27 | 162 | 54.865 |
| 06/17/2026 20:27 | 2 | 54.87 |
| 06/17/2026 20:27 | 3 | 54.87 |
| 06/17/2026 20:27 | 4 | 54.87 |
| 06/17/2026 20:27 | 1 | 54.86 |
| 06/17/2026 20:27 | 8 | 54.86 |
| 06/17/2026 20:27 | 14 | 54.86 |
| 06/17/2026 20:27 | 17 | 54.86 |
| 06/17/2026 20:27 | 35 | 54.86 |
| 06/17/2026 20:27 | 10 | 54.86 |
| 06/17/2026 20:27 | 1 | 54.87 |
| 06/17/2026 20:27 | 5 | 54.87 |
| 06/17/2026 20:26 | 19 | 54.87 |
| 06/17/2026 20:26 | 21 | 54.87 |
| 06/17/2026 20:26 | 29 | 54.87 |
| 06/17/2026 20:26 | 10 | 54.87 |
| 06/17/2026 20:26 | 1 | 54.87 |
| 06/17/2026 20:26 | 10 | 54.87 |
| 06/17/2026 20:26 | 90 | 54.87 |
| 06/17/2026 20:26 | 100 | 54.87 |
| 06/17/2026 20:26 | 15 | 54.87 |
| 06/17/2026 20:26 | 1 | 54.87 |
| 06/17/2026 20:26 | 50 | 54.87 |
| 06/17/2026 20:26 | 5 | 54.87 |
| 06/17/2026 20:26 | 197 | 54.87 |
| 06/17/2026 20:26 | 103 | 54.87 |
| 06/17/2026 20:26 | 2 | 54.87 |
| 06/17/2026 20:26 | 5 | 54.87 |
| 06/17/2026 20:25 | 1 | 54.88 |
| 06/17/2026 20:25 | 33 | 54.88 |
| 06/17/2026 20:25 | 50 | 54.88 |
| 06/17/2026 20:25 | 44 | 54.88 |
| 06/17/2026 20:25 | 56 | 54.88 |
| 06/17/2026 20:25 | 1 | 54.88 |
| 06/17/2026 20:25 | 33 | 54.88 |
| 06/17/2026 20:25 | 1 | 54.88 |
| 06/17/2026 20:25 | 6 | 54.88 |
| 06/17/2026 20:25 | 2 | 54.87 |
| 06/17/2026 20:25 | 3 | 54.86 |
| 06/17/2026 20:25 | 3 | 54.86 |
| 06/17/2026 20:25 | 5 | 54.86 |
| 06/17/2026 20:25 | 60 | 54.86 |
| 06/17/2026 20:25 | 3 | 54.855 |
| 06/17/2026 20:25 | 71 | 54.855 |
| 06/17/2026 20:25 | 43 | 54.85 |
| 06/17/2026 20:25 | 100 | 54.85 |
| 06/17/2026 20:25 | 1 | 54.85 |
| 06/17/2026 20:25 | 24 | 54.85 |
| 06/17/2026 20:25 | 100 | 54.85 |
| 06/17/2026 20:25 | 100 | 54.85 |
| 06/17/2026 20:25 | 21 | 54.85 |
| 06/17/2026 20:25 | 10 | 54.86 |
| 06/17/2026 20:25 | 50 | 54.86 |
| 06/17/2026 20:25 | 100 | 54.86 |
| 06/17/2026 20:24 | 100 | 54.89 |
| 06/17/2026 20:24 | 20 | 54.89 |
| 06/17/2026 20:24 | 1 | 54.89 |
| 06/17/2026 20:24 | 100 | 54.90 |
| 06/17/2026 20:24 | 5 | 54.90 |
| 06/17/2026 20:24 | 37 | 54.90 |
| 06/17/2026 20:24 | 5 | 54.90 |
| 06/17/2026 20:24 | 100 | 54.90 |
| 06/17/2026 20:24 | 100 | 54.92 |
| 06/17/2026 20:24 | 7 | 54.92 |
| 06/17/2026 20:24 | 10 | 54.92 |
| 06/17/2026 20:24 | 22 | 54.92 |
| 06/17/2026 20:24 | 4 | 54.92 |
| 06/17/2026 20:24 | 20 | 54.92 |
| 06/17/2026 20:24 | 76 | 54.92 |
| 06/17/2026 20:24 | 100 | 54.93 |
| 06/17/2026 20:24 | 100 | 54.93 |
| 06/17/2026 20:24 | 1 | 54.93 |
| 06/17/2026 20:24 | 100 | 54.93 |
| 06/17/2026 20:24 | 40 | 54.93 |
| 06/17/2026 20:24 | 24 | 54.93 |
| 06/17/2026 20:24 | 1 | 54.94 |
| 06/17/2026 20:23 | 78 | 54.94 |
| 06/17/2026 20:23 | 1 | 54.94 |
| 06/17/2026 20:23 | 1 | 54.93 |
| 06/17/2026 20:23 | 3 | 54.94 |
| 06/17/2026 20:23 | 12 | 54.93 |
| 06/17/2026 20:22 | 70 | 54.93 |
| 06/17/2026 20:22 | 10 | 54.93 |
| 06/17/2026 20:22 | 15 | 54.93 |
| 06/17/2026 20:22 | 6 | 54.93 |
| 06/17/2026 20:22 | 1 | 54.94 |
| 06/17/2026 20:22 | 9 | 54.94 |
| 06/17/2026 20:22 | 5 | 54.95 |
| 06/17/2026 20:22 | 4 | 54.95 |
| 06/17/2026 20:22 | 5 | 54.95 |
| 06/17/2026 20:22 | 2 | 54.95 |
| 06/17/2026 20:21 | 2 | 54.95 |
| 06/17/2026 20:21 | 17 | 54.95 |
| 06/17/2026 20:21 | 5 | 54.95 |
| 06/17/2026 20:21 | 1 | 54.96 |
| 06/17/2026 20:21 | 5 | 54.96 |
| 06/17/2026 20:21 | 200 | 54.96 |
| 06/17/2026 20:21 | 60 | 54.96 |
| 06/17/2026 20:21 | 10 | 54.96 |
| 06/17/2026 20:20 | 16 | 54.99 |
| 06/17/2026 20:20 | 43 | 54.99 |
| 06/17/2026 20:20 | 50 | 54.99 |
| 06/17/2026 20:20 | 2 | 55.00 |
| 06/17/2026 20:20 | 1 | 55.00 |
| 06/17/2026 20:20 | 20 | 55.00 |
| 06/17/2026 20:20 | 60 | 55.00 |
| 06/17/2026 20:20 | 20 | 55.00 |
| 06/17/2026 20:20 | 31 | 55.00 |
| 06/17/2026 20:20 | 19 | 55.00 |
| 06/17/2026 20:20 | 81 | 55.00 |
| 06/17/2026 20:20 | 9 | 55.00 |
| 06/17/2026 20:20 | 97 | 55.00 |
| 06/17/2026 20:20 | 14 | 55.01 |
| 06/17/2026 20:20 | 100 | 55.01 |
| 06/17/2026 20:20 | 100 | 55.01 |
| 06/17/2026 20:20 | 100 | 55.00 |
| 06/17/2026 20:20 | 7 | 55.00 |
| 06/17/2026 20:20 | 10 | 55.00 |
| 06/17/2026 20:20 | 100 | 55.00 |
| 06/17/2026 20:20 | 100 | 54.99 |
| 06/17/2026 20:20 | 5 | 54.99 |
| 06/17/2026 20:20 | 100 | 54.99 |
| 06/17/2026 20:20 | 100 | 54.99 |
| 06/17/2026 20:20 | 30 | 54.98 |
| 06/17/2026 20:20 | 26 | 54.98 |
| 06/17/2026 20:20 | 10 | 54.98 |
| 06/17/2026 20:19 | 35 | 54.97 |
| 06/17/2026 20:19 | 14 | 54.97 |
| 06/17/2026 20:19 | 7 | 54.97 |
| 06/17/2026 20:19 | 7 | 54.97 |
| 06/17/2026 20:19 | 9 | 54.97 |
| 06/17/2026 20:19 | 10 | 54.96 |
| 06/17/2026 20:19 | 10 | 54.96 |
| 06/17/2026 20:19 | 5 | 54.96 |
| 06/17/2026 20:19 | 7 | 54.96 |
| 06/17/2026 20:19 | 11 | 54.95 |
| 06/17/2026 20:19 | 30 | 54.95 |
| 06/17/2026 20:19 | 1 | 54.95 |
| 06/17/2026 20:19 | 1 | 54.95 |
| 06/17/2026 20:19 | 60 | 54.95 |
| 06/17/2026 20:19 | 10 | 54.96 |
| 06/17/2026 20:19 | 2 | 54.96 |
| 06/17/2026 20:19 | 27 | 54.96 |
| 06/17/2026 20:19 | 48 | 54.96 |
| 06/17/2026 20:19 | 25 | 54.95 |
| 06/17/2026 20:19 | 48 | 54.95 |
| 06/17/2026 20:19 | 25 | 54.95 |
| 06/17/2026 20:19 | 1 | 54.95 |
| 06/17/2026 20:19 | 1 | 54.95 |
| 06/17/2026 20:19 | 20 | 54.95 |
| 06/17/2026 20:19 | 5 | 54.95 |
| 06/17/2026 20:18 | 1 | 54.96 |
| 06/17/2026 20:17 | 25 | 54.96 |
| 06/17/2026 20:17 | 25 | 54.97 |
| 06/17/2026 20:17 | 1 | 54.97 |
| 06/17/2026 20:17 | 10 | 54.98 |
| 06/17/2026 20:17 | 3 | 54.99 |
| 06/17/2026 20:17 | 100 | 54.98 |
| 06/17/2026 20:17 | 7 | 54.98 |
| 06/17/2026 20:17 | 1 | 54.97 |
| 06/17/2026 20:17 | 11 | 54.97 |
| 06/17/2026 20:17 | 34 | 54.97 |
| 06/17/2026 20:17 | 6 | 54.97 |
| 06/17/2026 20:17 | 1 | 55.00 |
| 06/17/2026 20:16 | 10 | 55.00 |
| 06/17/2026 20:16 | 25 | 55.00 |
| 06/17/2026 20:16 | 1 | 55.00 |
| 06/17/2026 20:16 | 72 | 55.00 |
| 06/17/2026 20:16 | 2 | 55.01 |
| 06/17/2026 20:16 | 7 | 55.00 |
| 06/17/2026 20:16 | 100 | 55.02 |
| 06/17/2026 20:16 | 100 | 55.02 |
| 06/17/2026 20:16 | 100 | 55.01 |
| 06/17/2026 20:16 | 3 | 55.01 |
| 06/17/2026 20:16 | 14 | 54.99 |
| 06/17/2026 20:16 | 48 | 54.99 |
| 06/17/2026 20:16 | 75 | 54.99 |
| 06/17/2026 20:16 | 4 | 54.99 |
| 06/17/2026 20:16 | 100 | 55.00 |
| 06/17/2026 20:16 | 25 | 55.00 |
| 06/17/2026 20:16 | 159 | 55.00 |
| 06/17/2026 20:16 | 41 | 55.00 |
| 06/17/2026 20:16 | 5 | 55.00 |
| 06/17/2026 20:16 | 13 | 55.00 |
| 06/17/2026 20:16 | 46 | 55.00 |
| 06/17/2026 20:16 | 4 | 54.99 |
| 06/17/2026 20:16 | 1 | 54.98 |
| 06/17/2026 20:16 | 1 | 54.98 |
| 06/17/2026 20:16 | 1 | 54.98 |
| 06/17/2026 20:15 | 100 | 54.97 |
| 06/17/2026 20:15 | 13 | 54.97 |
| 06/17/2026 20:15 | 26 | 54.97 |
| 06/17/2026 20:15 | 74 | 54.97 |
| 06/17/2026 20:15 | 17 | 54.97 |
| 06/17/2026 20:15 | 100 | 54.97 |
| 06/17/2026 20:15 | 88 | 54.97 |
| 06/17/2026 20:15 | 38 | 54.96 |
| 06/17/2026 20:15 | 1 | 54.93 |
| 06/17/2026 20:15 | 1 | 54.93 |
| 06/17/2026 20:15 | 57 | 54.95 |
| 06/17/2026 20:15 | 43 | 54.95 |
| 06/17/2026 20:15 | 75 | 54.95 |
| 06/17/2026 20:15 | 30 | 54.95 |
| 06/17/2026 20:15 | 47 | 54.95 |
| 06/17/2026 20:15 | 100 | 54.95 |
| 06/17/2026 20:15 | 8 | 54.97 |
| 06/17/2026 20:15 | 4 | 54.97 |
| 06/17/2026 20:15 | 2 | 54.96 |
| 06/17/2026 20:15 | 83 | 54.96 |
| 06/17/2026 20:15 | 17 | 54.96 |
| 06/17/2026 20:15 | 100 | 54.95 |
| 06/17/2026 20:15 | 36 | 54.95 |
| 06/17/2026 20:15 | 200 | 54.95 |
| 06/17/2026 20:15 | 100 | 54.95 |
| 06/17/2026 20:15 | 5 | 54.95 |
| 06/17/2026 20:15 | 99 | 54.95 |
| 06/17/2026 20:15 | 1 | 54.95 |
| 06/17/2026 20:15 | 100 | 54.93 |
| 06/17/2026 20:15 | 5 | 54.93 |
| 06/17/2026 20:15 | 4 | 54.93 |
| 06/17/2026 20:15 | 1 | 54.93 |
| 06/17/2026 20:15 | 11 | 54.92 |
| 06/17/2026 20:15 | 68 | 54.91 |
| 06/17/2026 20:15 | 32 | 54.91 |
| 06/17/2026 20:15 | 10 | 54.92 |
| 06/17/2026 20:15 | 169 | 54.92 |
| 06/17/2026 20:15 | 21 | 54.92 |
| 06/17/2026 20:15 | 8 | 54.91 |
| 06/17/2026 20:15 | 5 | 54.91 |
| 06/17/2026 20:15 | 5 | 54.91 |
| 06/17/2026 20:14 | 15 | 54.90 |
| 06/17/2026 20:14 | 11 | 54.90 |
| 06/17/2026 20:14 | 25 | 54.90 |
| 06/17/2026 20:14 | 1 | 54.91 |
| 06/17/2026 20:14 | 1 | 54.91 |
| 06/17/2026 20:14 | 27 | 54.91 |
| 06/17/2026 20:13 | 50 | 54.935 |
| 06/17/2026 20:13 | 1 | 54.93 |
| 06/17/2026 20:13 | 39 | 54.93 |
| 06/17/2026 20:13 | 61 | 54.93 |
| 06/17/2026 20:13 | 12 | 54.93 |
| 06/17/2026 20:13 | 27 | 54.93 |
| 06/17/2026 20:12 | 100 | 54.94 |
| 06/17/2026 20:12 | 7 | 54.95 |
| 06/17/2026 20:12 | 1 | 54.96 |
| 06/17/2026 20:12 | 36 | 54.96 |
| 06/17/2026 20:12 | 1 | 54.94 |
| 06/17/2026 20:12 | 7 | 54.94 |
| 06/17/2026 20:12 | 100 | 54.94 |
| 06/17/2026 20:12 | 15 | 54.94 |
| 06/17/2026 20:12 | 100 | 54.94 |
| 06/17/2026 20:12 | 4 | 54.94 |
| 06/17/2026 20:12 | 12 | 54.94 |
| 06/17/2026 20:12 | 1 | 54.93 |
| 06/17/2026 20:12 | 3 | 54.92 |
| 06/17/2026 20:12 | 4 | 54.92 |
| 06/17/2026 20:12 | 5 | 54.92 |
| 06/17/2026 20:12 | 21 | 54.92 |
| 06/17/2026 20:12 | 2 | 54.92 |
| 06/17/2026 20:11 | 1 | 54.97 |
| 06/17/2026 20:11 | 50 | 54.97 |
| 06/17/2026 20:11 | 1 | 54.97 |
| 06/17/2026 20:11 | 12 | 54.97 |
| 06/17/2026 20:11 | 40 | 54.97 |
| 06/17/2026 20:11 | 40 | 54.97 |
| 06/17/2026 20:11 | 20 | 54.97 |
| 06/17/2026 20:11 | 100 | 54.97 |
| 06/17/2026 20:11 | 72 | 54.98 |
| 06/17/2026 20:11 | 100 | 54.98 |
| 06/17/2026 20:11 | 88 | 54.98 |
| 06/17/2026 20:11 | 12 | 54.98 |
| 06/17/2026 20:11 | 17 | 54.99 |
| 06/17/2026 20:11 | 11 | 54.99 |
| 06/17/2026 20:11 | 23 | 54.98 |
| 06/17/2026 20:11 | 37 | 54.98 |
| 06/17/2026 20:11 | 40 | 54.98 |
| 06/17/2026 20:11 | 15 | 54.98 |
| 06/17/2026 20:11 | 1 | 54.98 |
| 06/17/2026 20:11 | 1 | 54.98 |
| 06/17/2026 20:11 | 5 | 54.95 |
| 06/17/2026 20:11 | 1 | 54.95 |
| 06/17/2026 20:11 | 4 | 54.93 |
| 06/17/2026 20:11 | 1 | 54.93 |
| 06/17/2026 20:11 | 22 | 54.93 |
| 06/17/2026 20:11 | 4 | 54.93 |
| 06/17/2026 20:11 | 13 | 54.93 |
| 06/17/2026 20:10 | 4 | 54.92 |
| 06/17/2026 20:10 | 40 | 54.92 |
| 06/17/2026 20:10 | 100 | 54.91 |
| 06/17/2026 20:10 | 1 | 54.91 |
| 06/17/2026 20:10 | 81 | 54.91 |
| 06/17/2026 20:10 | 84 | 54.91 |
| 06/17/2026 20:10 | 16 | 54.91 |
| 06/17/2026 20:10 | 100 | 54.91 |
| 06/17/2026 20:10 | 12 | 54.91 |
| 06/17/2026 20:10 | 4 | 54.89 |
| 06/17/2026 20:10 | 2 | 54.88 |
| 06/17/2026 20:10 | 5 | 54.89 |
| 06/17/2026 20:10 | 5 | 54.89 |
| 06/17/2026 20:10 | 26 | 54.90 |
| 06/17/2026 20:10 | 1 | 54.90 |
| 06/17/2026 20:10 | 27 | 54.90 |
| 06/17/2026 20:10 | 73 | 54.90 |
| 06/17/2026 20:10 | 69 | 54.90 |
| 06/17/2026 20:09 | 100 | 54.90 |
| 06/17/2026 20:09 | 41 | 54.90 |
| 06/17/2026 20:09 | 59 | 54.90 |
| 06/17/2026 20:09 | 23 | 54.90 |
| 06/17/2026 20:09 | 26 | 54.90 |
| 06/17/2026 20:09 | 1 | 54.90 |
| 06/17/2026 20:09 | 8 | 54.89 |
| 06/17/2026 20:09 | 100 | 54.89 |
| 06/17/2026 20:09 | 4 | 54.89 |
| 06/17/2026 20:09 | 100 | 54.89 |
| 06/17/2026 20:09 | 5 | 54.89 |
| 06/17/2026 20:09 | 56 | 54.89 |
| 06/17/2026 20:09 | 44 | 54.89 |
| 06/17/2026 20:09 | 100 | 54.89 |
| 06/17/2026 20:09 | 2 | 54.89 |
| 06/17/2026 20:09 | 28 | 54.89 |
| 06/17/2026 20:09 | 26 | 54.89 |
| 06/17/2026 20:09 | 3 | 54.88 |
| 06/17/2026 20:09 | 4 | 54.87 |
| 06/17/2026 20:09 | 7 | 54.87 |
| 06/17/2026 20:09 | 25 | 54.86 |
| 06/17/2026 20:09 | 1 | 54.87 |
| 06/17/2026 20:09 | 50 | 54.86 |
| 06/17/2026 20:09 | 1 | 54.86 |
| 06/17/2026 20:09 | 1 | 54.86 |
| 06/17/2026 20:09 | 5 | 54.86 |
| 06/17/2026 20:09 | 100 | 54.86 |
| 06/17/2026 20:09 | 20 | 54.86 |
| 06/17/2026 20:09 | 7 | 54.86 |
| 06/17/2026 20:09 | 53 | 54.86 |
| 06/17/2026 20:09 | 20 | 54.86 |
| 06/17/2026 20:09 | 1 | 54.87 |
| 06/17/2026 20:09 | 100 | 54.88 |
| 06/17/2026 20:09 | 44 | 54.88 |
| 06/17/2026 20:09 | 56 | 54.88 |
| 06/17/2026 20:09 | 46 | 54.88 |
| 06/17/2026 20:09 | 42 | 54.88 |
| 06/17/2026 20:09 | 100 | 54.88 |
| 06/17/2026 20:09 | 25 | 54.87 |
| 06/17/2026 20:09 | 25 | 54.87 |
| 06/17/2026 20:09 | 25 | 54.87 |
| 06/17/2026 20:09 | 24 | 54.87 |
| 06/17/2026 20:09 | 1 | 54.87 |
| 06/17/2026 20:08 | 10 | 54.87 |
| 06/17/2026 20:08 | 15 | 54.87 |
| 06/17/2026 20:08 | 12 | 54.87 |
| 06/17/2026 20:08 | 100 | 54.87 |
| 06/17/2026 20:08 | 7 | 54.88 |
| 06/17/2026 20:08 | 100 | 54.88 |
| 06/17/2026 20:08 | 100 | 54.88 |
| 06/17/2026 20:08 | 38 | 54.88 |
| 06/17/2026 20:08 | 100 | 54.88 |
| 06/17/2026 20:08 | 139 | 54.88 |
| 06/17/2026 20:08 | 7 | 54.88 |
| 06/17/2026 20:08 | 100 | 54.89 |
| 06/17/2026 20:08 | 6 | 54.89 |
| 06/17/2026 20:08 | 8 | 54.89 |
| 06/17/2026 20:08 | 6 | 54.89 |
| 06/17/2026 20:08 | 100 | 54.88 |
| 06/17/2026 20:08 | 76 | 54.88 |
| 06/17/2026 20:08 | 24 | 54.88 |
| 06/17/2026 20:08 | 35 | 54.88 |
| 06/17/2026 20:08 | 200 | 54.88 |
| 06/17/2026 20:08 | 2 | 54.88 |
| 06/17/2026 20:08 | 1 | 54.88 |
| 06/17/2026 20:08 | 11 | 54.88 |
| 06/17/2026 20:08 | 25 | 54.87 |
| 06/17/2026 20:08 | 25 | 54.87 |
| 06/17/2026 20:08 | 17 | 54.86 |
| 06/17/2026 20:08 | 3 | 54.86 |
| 06/17/2026 20:08 | 22 | 54.86 |
| 06/17/2026 20:08 | 25 | 54.86 |
| 06/17/2026 20:08 | 3 | 54.86 |
| 06/17/2026 20:08 | 43 | 54.87 |
| 06/17/2026 20:08 | 3 | 54.86 |
| 06/17/2026 20:08 | 3 | 54.86 |
| 06/17/2026 20:08 | 4 | 54.86 |
| 06/17/2026 20:08 | 25 | 54.855 |
| 06/17/2026 20:07 | 160 | 54.85 |
| 06/17/2026 20:07 | 11 | 54.85 |
| 06/17/2026 20:07 | 1 | 54.85 |
| 06/17/2026 20:07 | 1 | 54.85 |
| 06/17/2026 20:07 | 21 | 54.85 |
| 06/17/2026 20:07 | 1 | 54.86 |
| 06/17/2026 20:07 | 2 | 54.86 |
| 06/17/2026 20:07 | 3 | 54.86 |
| 06/17/2026 20:07 | 30 | 54.86 |
| 06/17/2026 20:07 | 45 | 54.83 |
| 06/17/2026 20:07 | 12 | 54.83 |
| 06/17/2026 20:07 | 29 | 54.82 |
| 06/17/2026 20:07 | 29 | 54.835 |
| 06/17/2026 20:06 | 60 | 54.86 |
| 06/17/2026 20:06 | 100 | 54.86 |
| 06/17/2026 20:06 | 100 | 54.86 |
| 06/17/2026 20:06 | 27 | 54.86 |
| 06/17/2026 20:06 | 87 | 54.86 |
| 06/17/2026 20:06 | 13 | 54.86 |
| 06/17/2026 20:06 | 27 | 54.86 |
| 06/17/2026 20:06 | 100 | 54.86 |
| 06/17/2026 20:06 | 100 | 54.86 |
| 06/17/2026 20:06 | 100 | 54.85 |
| 06/17/2026 20:06 | 100 | 54.85 |
| 06/17/2026 20:06 | 1 | 54.85 |
| 06/17/2026 20:06 | 10 | 54.86 |
| 06/17/2026 20:06 | 100 | 54.86 |
| 06/17/2026 20:06 | 65 | 54.86 |
| 06/17/2026 20:06 | 35 | 54.86 |
| 06/17/2026 20:06 | 100 | 54.86 |
| 06/17/2026 20:06 | 100 | 54.86 |
| 06/17/2026 20:06 | 122 | 54.85 |
| 06/17/2026 20:06 | 86 | 54.85 |
| 06/17/2026 20:06 | 14 | 54.85 |
| 06/17/2026 20:06 | 113 | 54.85 |
| 06/17/2026 20:06 | 500 | 54.85 |
| 06/17/2026 20:06 | 1 | 54.82 |
| 06/17/2026 20:06 | 10 | 54.82 |
| 06/17/2026 20:06 | 86 | 54.82 |
| 06/17/2026 20:06 | 8 | 54.82 |
| 06/17/2026 20:06 | 28 | 54.82 |
| 06/17/2026 20:06 | 10 | 54.84 |
| 06/17/2026 20:06 | 100 | 54.84 |
| 06/17/2026 20:06 | 100 | 54.85 |
| 06/17/2026 20:06 | 100 | 54.85 |
| 06/17/2026 20:06 | 100 | 54.85 |
| 06/17/2026 20:06 | 40 | 54.84 |
| 06/17/2026 20:06 | 60 | 54.84 |
| 06/17/2026 20:06 | 9 | 54.84 |
| 06/17/2026 20:06 | 12 | 54.85 |
| 06/17/2026 20:06 | 60 | 54.85 |
| 06/17/2026 20:06 | 60 | 54.85 |
| 06/17/2026 20:06 | 100 | 54.85 |
| 06/17/2026 20:06 | 100 | 54.85 |
| 06/17/2026 20:06 | 10 | 54.84 |
| 06/17/2026 20:06 | 4 | 54.84 |
| 06/17/2026 20:06 | 13 | 54.84 |
| 06/17/2026 20:06 | 6 | 54.84 |
| 06/17/2026 20:06 | 8 | 54.82 |
| 06/17/2026 20:06 | 17 | 54.82 |
| 06/17/2026 20:06 | 6 | 54.82 |
| 06/17/2026 20:06 | 10 | 54.84 |
| 06/17/2026 20:06 | 71 | 54.84 |
| 06/17/2026 20:06 | 14 | 54.84 |
| 06/17/2026 20:06 | 56 | 54.84 |
| 06/17/2026 20:06 | 45 | 54.84 |
| 06/17/2026 20:06 | 55 | 54.84 |
| 06/17/2026 20:06 | 50 | 54.83 |
| 06/17/2026 20:06 | 250 | 54.83 |
| 06/17/2026 20:06 | 1 | 54.83 |
| 06/17/2026 20:05 | 2 | 54.79 |
| 06/17/2026 20:05 | 1 | 54.79 |
| 06/17/2026 20:05 | 1 | 54.79 |
| 06/17/2026 20:04 | 1 | 54.88 |
| 06/17/2026 20:04 | 5 | 54.89 |
| 06/17/2026 20:04 | 100 | 54.89 |
| 06/17/2026 20:04 | 1 | 54.90 |
| 06/17/2026 20:04 | 1 | 54.91 |
| 06/17/2026 20:03 | 5 | 54.97 |
| 06/17/2026 20:03 | 1 | 54.97 |
| 06/17/2026 20:03 | 100 | 54.95 |
| 06/17/2026 20:03 | 8 | 54.94 |
| 06/17/2026 20:03 | 6 | 54.94 |
| 06/17/2026 20:03 | 100 | 54.95 |
| 06/17/2026 20:03 | 60 | 54.94 |
| 06/17/2026 20:03 | 100 | 54.95 |
| 06/17/2026 20:03 | 2 | 54.95 |
| 06/17/2026 20:03 | 100 | 54.95 |
| 06/17/2026 20:03 | 100 | 54.95 |
| 06/17/2026 20:03 | 1 | 54.95 |
| 06/17/2026 20:03 | 1 | 54.95 |
| 06/17/2026 20:03 | 100 | 54.95 |
| 06/17/2026 20:03 | 20 | 54.95 |
| 06/17/2026 20:02 | 100 | 54.98 |
| 06/17/2026 20:02 | 110 | 54.99 |
| 06/17/2026 20:02 | 90 | 54.99 |
| 06/17/2026 20:02 | 1 | 55.00 |
| 06/17/2026 20:02 | 1 | 55.00 |
| 06/17/2026 20:02 | 13 | 55.01 |
| 06/17/2026 20:02 | 2 | 55.01 |
| 06/17/2026 20:02 | 2 | 55.01 |
| 06/17/2026 20:02 | 1 | 55.01 |
| 06/17/2026 20:02 | 25 | 55.01 |
| 06/17/2026 20:02 | 2 | 55.01 |
| 06/17/2026 20:02 | 25 | 55.01 |
| 06/17/2026 20:02 | 25 | 55.08 |
| 06/17/2026 20:01 | 30 | 55.07 |
| 06/17/2026 20:01 | 3 | 55.07 |
| 06/17/2026 20:01 | 1 | 55.07 |
| 06/17/2026 20:01 | 1 | 55.07 |
| 06/17/2026 20:01 | 46 | 55.07 |
| 06/17/2026 20:01 | 7 | 55.07 |
| 06/17/2026 20:01 | 87 | 55.07 |
| 06/17/2026 20:01 | 30 | 55.07 |
| 06/17/2026 20:01 | 100 | 55.07 |
| 06/17/2026 20:01 | 100 | 55.11 |
| 06/17/2026 20:01 | 118 | 55.105 |
| 06/17/2026 20:01 | 125 | 55.08 |
| 06/17/2026 20:01 | 18 | 55.07 |
| 06/17/2026 20:01 | 13 | 55.05 |
| 06/17/2026 20:01 | 225 | 55.05 |
| 06/17/2026 20:01 | 100 | 55.05 |
| 06/17/2026 20:01 | 1 | 55.05 |
| 06/17/2026 20:01 | 96 | 55.06 |
| 06/17/2026 20:01 | 97 | 55.05 |
| 06/17/2026 20:01 | 3 | 55.05 |
| 06/17/2026 20:01 | 82 | 55.05 |
| 06/17/2026 20:01 | 18 | 55.05 |
| 06/17/2026 20:01 | 18 | 55.06 |
| 06/17/2026 20:01 | 49 | 55.03 |
| 06/17/2026 20:01 | 18 | 55.09 |
| 06/17/2026 20:01 | 27 | 55.08 |
| 06/17/2026 20:01 | 100 | 55.00 |
| 06/17/2026 20:01 | 125 | 55.00 |
| 06/17/2026 20:01 | 200 | 55.01 |
| 06/17/2026 20:01 | 60 | 55.01 |
| 06/17/2026 20:01 | 300 | 55.02 |
| 06/17/2026 20:01 | 300 | 55.03 |
| 06/17/2026 20:01 | 100 | 55.04 |
| 06/17/2026 20:01 | 300 | 55.04 |
| 06/17/2026 20:01 | 2 | 55.08 |
| 06/17/2026 20:01 | 1 | 55.08 |
| 06/17/2026 20:01 | 4 | 55.09 |
| 06/17/2026 20:01 | 300 | 55.09 |
| 06/17/2026 20:01 | 4 | 55.09 |
| 06/17/2026 20:01 | 1 | 55.09 |
| 06/17/2026 20:01 | 1 | 55.09 |
| 06/17/2026 20:01 | 2 | 55.10 |
| 06/17/2026 20:01 | 2 | 55.14 |
| 06/17/2026 20:01 | 35 | 55.16 |
| 06/17/2026 20:01 | 100 | 55.16 |
| 06/17/2026 20:01 | 30 | 55.17 |
| 06/17/2026 20:01 | 100 | 55.21 |
| 06/17/2026 20:01 | 42 | 55.20 |
| 06/17/2026 20:01 | 48 | 55.20 |
| 06/17/2026 20:01 | 1 | 55.19 |
| 06/17/2026 20:01 | 6 | 55.14 |
| 06/17/2026 20:00 | 30 | 55.17 |
| 06/17/2026 20:00 | 1 | 55.18 |
| 06/17/2026 20:00 | 100 | 55.205 |
| 06/17/2026 20:00 | 5 | 55.23 |
| 06/17/2026 20:00 | 5 | 55.24 |
| 06/17/2026 20:00 | 6 | 55.24 |
| 06/17/2026 20:00 | 1 | 55.24 |
| 06/17/2026 20:00 | 6 | 55.24 |
| 06/17/2026 20:00 | 16 | 55.25 |
| 06/17/2026 20:00 | 13 | 55.29 |
| 06/17/2026 20:00 | 5 | 55.27 |
| 06/17/2026 20:00 | 6 | 55.27 |
| 06/17/2026 20:00 | 100 | 55.28 |
| 06/17/2026 20:00 | 21 | 55.28 |
| 06/17/2026 20:00 | 20 | 55.29 |
| 06/17/2026 20:00 | 54 | 55.29 |
| 06/17/2026 20:00 | 20 | 55.29 |
| 06/17/2026 20:00 | 20 | 55.29 |
| 06/17/2026 20:00 | 6 | 55.29 |
| 06/17/2026 20:00 | 94 | 55.29 |
| 06/17/2026 20:00 | 6 | 55.29 |
| 06/17/2026 20:00 | 1 | 55.30 |
| 06/17/2026 20:00 | 6 | 55.30 |
| 06/17/2026 20:00 | 1 | 55.31 |
| 06/17/2026 20:00 | 94 | 55.30 |
| 06/17/2026 20:00 | 47 | 55.32 |
| 06/17/2026 19:58 | 100 | 55.31 |
| 06/17/2026 19:58 | 100 | 55.31 |
| 06/17/2026 19:58 | 100 | 55.31 |
| 06/17/2026 19:58 | 100 | 55.31 |
| 06/17/2026 19:58 | 100 | 55.31 |
| 06/17/2026 19:58 | 201 | 55.31 |
| 06/17/2026 19:58 | 5 | 55.31 |
| 06/17/2026 19:58 | 100 | 55.31 |
| 06/17/2026 19:58 | 100 | 55.31 |
| 06/17/2026 19:58 | 100 | 55.31 |
| 06/17/2026 19:58 | 99 | 55.31 |
| 06/17/2026 19:58 | 100 | 55.30 |
| 06/17/2026 19:58 | 5 | 55.30 |
| 06/17/2026 19:58 | 2 | 55.30 |
| 06/17/2026 19:58 | 100 | 55.30 |
| 06/17/2026 19:58 | 20 | 55.30 |
| 06/17/2026 19:58 | 100 | 55.30 |
| 06/17/2026 19:58 | 100 | 55.30 |
| 06/17/2026 19:58 | 1 | 55.285 |
| 06/17/2026 19:57 | 10 | 55.29 |
| 06/17/2026 19:57 | 65 | 55.29 |
| 06/17/2026 19:57 | 100 | 55.29 |
| 06/17/2026 19:57 | 5 | 55.29 |
| 06/17/2026 19:57 | 3 | 55.30 |
| 06/17/2026 19:57 | 4 | 55.30 |
| 06/17/2026 19:57 | 100 | 55.30 |
| 06/17/2026 19:57 | 100 | 55.30 |
| 06/17/2026 19:57 | 100 | 55.30 |
| 06/17/2026 19:57 | 5 | 55.30 |
| 06/17/2026 19:57 | 60 | 55.30 |
| 06/17/2026 19:57 | 1 | 55.31 |
| 06/17/2026 19:57 | 8 | 55.32 |
| 06/17/2026 19:56 | 6 | 55.32 |
| 06/17/2026 19:56 | 100 | 55.305 |
| 06/17/2026 19:56 | 76 | 55.305 |
| 06/17/2026 19:56 | 24 | 55.305 |
| 06/17/2026 19:56 | 10 | 55.31 |
| 06/17/2026 19:56 | 181 | 55.31 |
| 06/17/2026 19:56 | 1 | 55.31 |
| 06/17/2026 19:56 | 4 | 55.31 |
| 06/17/2026 19:55 | 90 | 55.33 |
| 06/17/2026 19:55 | 10 | 55.33 |
| 06/17/2026 19:55 | 8 | 55.33 |
| 06/17/2026 19:55 | 50 | 55.33 |
| 06/17/2026 19:55 | 50 | 55.33 |
| 06/17/2026 19:55 | 46 | 55.33 |
| 06/17/2026 19:55 | 51 | 55.33 |
| 06/17/2026 19:55 | 50 | 55.33 |
| 06/17/2026 19:55 | 100 | 55.33 |
| 06/17/2026 19:55 | 2 | 55.32 |
| 06/17/2026 19:55 | 50 | 55.32 |
| 06/17/2026 19:55 | 1 | 55.32 |
| 06/17/2026 19:55 | 1 | 55.32 |
| 06/17/2026 19:55 | 61 | 55.32 |
| 06/17/2026 19:55 | 1 | 55.33 |
| 06/17/2026 19:54 | 100 | 55.325 |
| 06/17/2026 19:54 | 9 | 55.33 |
| 06/17/2026 19:54 | 4 | 55.33 |
| 06/17/2026 19:54 | 5 | 55.33 |
| 06/17/2026 19:54 | 100 | 55.34 |
| 06/17/2026 19:54 | 2 | 55.34 |
| 06/17/2026 19:54 | 4 | 55.34 |
| 06/17/2026 19:53 | 1 | 55.35 |
| 06/17/2026 19:53 | 1 | 55.35 |
| 06/17/2026 19:53 | 95 | 55.35 |
| 06/17/2026 19:52 | 1 | 55.37 |
| 06/17/2026 19:52 | 1 | 55.37 |
| 06/17/2026 19:52 | 17 | 55.35 |
| 06/17/2026 19:52 | 1 | 55.35 |
| 06/17/2026 19:52 | 100 | 55.35 |
| 06/17/2026 19:51 | 21 | 55.38 |
| 06/17/2026 19:51 | 1 | 55.39 |
| 06/17/2026 19:51 | 63 | 55.39 |
| 06/17/2026 19:51 | 37 | 55.39 |
| 06/17/2026 19:51 | 31 | 55.38 |
| 06/17/2026 19:51 | 35 | 55.38 |
| 06/17/2026 19:51 | 251 | 55.38 |
| 06/17/2026 19:51 | 100 | 55.38 |
| 06/17/2026 19:51 | 100 | 55.38 |
| 06/17/2026 19:51 | 245 | 55.38 |
| 06/17/2026 19:51 | 2 | 55.38 |
| 06/17/2026 19:51 | 35 | 55.38 |
| 06/17/2026 19:51 | 2 | 55.38 |
| 06/17/2026 19:51 | 10 | 55.38 |
| 06/17/2026 19:51 | 9 | 55.37 |
| 06/17/2026 19:51 | 100 | 55.37 |
| 06/17/2026 19:51 | 53 | 55.37 |
| 06/17/2026 19:51 | 47 | 55.37 |
| 06/17/2026 19:51 | 22 | 55.37 |
| 06/17/2026 19:51 | 96 | 55.37 |
| 06/17/2026 19:51 | 35 | 55.37 |
| 06/17/2026 19:51 | 47 | 55.37 |
| 06/17/2026 19:51 | 18 | 55.37 |
| 06/17/2026 19:51 | 100 | 55.36 |
| 06/17/2026 19:51 | 22 | 55.37 |
| 06/17/2026 19:51 | 23 | 55.37 |
| 06/17/2026 19:51 | 8 | 55.38 |
| 06/17/2026 19:51 | 192 | 55.38 |
| 06/17/2026 19:51 | 2 | 55.38 |
| 06/17/2026 19:51 | 9 | 55.38 |
| 06/17/2026 19:51 | 1 | 55.39 |
| 06/17/2026 19:50 | 90 | 55.40 |
| 06/17/2026 19:50 | 100 | 55.40 |
| 06/17/2026 19:50 | 100 | 55.40 |
| 06/17/2026 19:50 | 49 | 55.40 |
| 06/17/2026 19:50 | 25 | 55.40 |
| 06/17/2026 19:50 | 100 | 55.41 |
| 06/17/2026 19:50 | 50 | 55.41 |
| 06/17/2026 19:50 | 100 | 55.41 |
| 06/17/2026 19:50 | 100 | 55.41 |
| 06/17/2026 19:50 | 10 | 55.41 |
| 06/17/2026 19:50 | 100 | 55.41 |
| 06/17/2026 19:50 | 100 | 55.41 |
| 06/17/2026 19:50 | 1 | 55.39 |
| 06/17/2026 19:50 | 2 | 55.39 |
| 06/17/2026 19:50 | 99 | 55.39 |
| 06/17/2026 19:50 | 1 | 55.39 |
| 06/17/2026 19:49 | 6 | 55.40 |
| 06/17/2026 19:49 | 3 | 55.40 |
| 06/17/2026 19:49 | 2 | 55.40 |
| 06/17/2026 19:49 | 2 | 55.39 |
| 06/17/2026 19:49 | 97 | 55.39 |
| 06/17/2026 19:49 | 3 | 55.39 |
| 06/17/2026 19:49 | 74 | 55.39 |
| 06/17/2026 19:49 | 16 | 55.39 |
| 06/17/2026 19:49 | 99 | 55.39 |
| 06/17/2026 19:49 | 1 | 55.395 |
| 06/17/2026 19:49 | 200 | 55.40 |
| 06/17/2026 19:49 | 100 | 55.40 |
| 06/17/2026 19:49 | 100 | 55.40 |
| 06/17/2026 19:49 | 34 | 55.40 |
| 06/17/2026 19:49 | 10 | 55.39 |
| 06/17/2026 19:49 | 89 | 55.39 |
| 06/17/2026 19:49 | 11 | 55.39 |
| 06/17/2026 19:49 | 2 | 55.39 |
| 06/17/2026 19:49 | 1 | 55.385 |
| 06/17/2026 19:49 | 1 | 55.385 |
| 06/17/2026 19:48 | 1 | 55.37 |
| 06/17/2026 19:47 | 100 | 55.38 |
| 06/17/2026 19:47 | 50 | 55.38 |
| 06/17/2026 19:47 | 70 | 55.37 |
| 06/17/2026 19:47 | 65 | 55.37 |
| 06/17/2026 19:47 | 11 | 55.38 |
| 06/17/2026 19:47 | 3 | 55.38 |
| 06/17/2026 19:46 | 83 | 55.38 |
| 06/17/2026 19:46 | 100 | 55.38 |
| 06/17/2026 19:46 | 5 | 55.38 |
| 06/17/2026 19:45 | 7 | 55.39 |
| 06/17/2026 19:45 | 1 | 55.39 |
| 06/17/2026 19:44 | 4 | 55.39 |
| 06/17/2026 19:44 | 1 | 55.39 |
| 06/17/2026 19:44 | 6 | 55.38 |
| 06/17/2026 19:44 | 33 | 55.38 |
| 06/17/2026 19:44 | 100 | 55.38 |
| 06/17/2026 19:44 | 2 | 55.39 |
| 06/17/2026 19:44 | 80 | 55.39 |
| 06/17/2026 19:44 | 100 | 55.40 |
| 06/17/2026 19:44 | 10 | 55.40 |
| 06/17/2026 19:44 | 22 | 55.39 |
| 06/17/2026 19:44 | 98 | 55.39 |
| 06/17/2026 19:44 | 2 | 55.39 |
| 06/17/2026 19:44 | 4 | 55.39 |
| 06/17/2026 19:44 | 10 | 55.39 |
| 06/17/2026 19:44 | 20 | 55.39 |
| 06/17/2026 19:44 | 80 | 55.39 |
| 06/17/2026 19:43 | 2 | 55.375 |
| 06/17/2026 19:43 | 13 | 55.37 |
| 06/17/2026 19:43 | 1 | 55.37 |
| 06/17/2026 19:43 | 11 | 55.37 |
| 06/17/2026 19:43 | 1 | 55.375 |
| 06/17/2026 19:43 | 94 | 55.38 |
| 06/17/2026 19:43 | 6 | 55.38 |
| 06/17/2026 19:43 | 10 | 55.38 |
| 06/17/2026 19:43 | 22 | 55.38 |
| 06/17/2026 19:43 | 15 | 55.38 |
| 06/17/2026 19:43 | 213 | 55.37 |
| 06/17/2026 19:43 | 25 | 55.37 |
| 06/17/2026 19:43 | 100 | 55.37 |
| 06/17/2026 19:43 | 100 | 55.37 |
| 06/17/2026 19:43 | 10 | 55.37 |
| 06/17/2026 19:43 | 2 | 55.37 |
| 06/17/2026 19:43 | 10 | 55.35 |
| 06/17/2026 19:43 | 8 | 55.35 |
| 06/17/2026 19:43 | 2 | 55.35 |
| 06/17/2026 19:43 | 1 | 55.35 |
| 06/17/2026 19:43 | 2 | 55.35 |
| 06/17/2026 19:42 | 5 | 55.36 |
| 06/17/2026 19:42 | 2 | 55.36 |
| 06/17/2026 19:42 | 40 | 55.36 |
| 06/17/2026 19:42 | 20 | 55.36 |
| 06/17/2026 19:42 | 3 | 55.37 |
| 06/17/2026 19:42 | 10 | 55.37 |
| 06/17/2026 19:42 | 2 | 55.37 |
| 06/17/2026 19:41 | 1 | 55.385 |
| 06/17/2026 19:41 | 10 | 55.40 |
| 06/17/2026 19:41 | 2 | 55.40 |
| 06/17/2026 19:41 | 1 | 55.40 |
| 06/17/2026 19:41 | 1 | 55.40 |
| 06/17/2026 19:41 | 1 | 55.40 |
| 06/17/2026 19:41 | 1 | 55.40 |
| 06/17/2026 19:41 | 5 | 55.39 |
| 06/17/2026 19:39 | 7 | 55.38 |
| 06/17/2026 19:38 | 1 | 55.38 |
| 06/17/2026 19:38 | 100 | 55.38 |
| 06/17/2026 19:38 | 10 | 55.38 |
| 06/17/2026 19:38 | 68 | 55.39 |
| 06/17/2026 19:38 | 100 | 55.39 |
| 06/17/2026 19:38 | 10 | 55.39 |
| 06/17/2026 19:38 | 9 | 55.40 |
| 06/17/2026 19:38 | 18 | 55.40 |
| 06/17/2026 19:38 | 28 | 55.40 |
| 06/17/2026 19:38 | 86 | 55.40 |
| 06/17/2026 19:38 | 14 | 55.40 |
| 06/17/2026 19:38 | 20 | 55.40 |
| 06/17/2026 19:37 | 7 | 55.425 |
| 06/17/2026 19:37 | 18 | 55.41 |
| 06/17/2026 19:37 | 100 | 55.41 |
| 06/17/2026 19:37 | 28 | 55.42 |
| 06/17/2026 19:37 | 88 | 55.42 |
| 06/17/2026 19:37 | 12 | 55.42 |
| 06/17/2026 19:37 | 300 | 55.41 |
| 06/17/2026 19:37 | 12 | 55.41 |
| 06/17/2026 19:37 | 1 | 55.41 |
| 06/17/2026 19:37 | 100 | 55.41 |
| 06/17/2026 19:37 | 6 | 55.40 |
| 06/17/2026 19:37 | 1 | 55.40 |
| 06/17/2026 19:37 | 12 | 55.40 |
| 06/17/2026 19:37 | 18 | 55.38 |
| 06/17/2026 19:37 | 2 | 55.38 |
| 06/17/2026 19:37 | 100 | 55.38 |
| 06/17/2026 19:37 | 100 | 55.38 |
| 06/17/2026 19:37 | 10 | 55.37 |
| 06/17/2026 19:37 | 12 | 55.36 |
| 06/17/2026 19:37 | 200 | 55.35 |
| 06/17/2026 19:37 | 21 | 55.35 |
| 06/17/2026 19:37 | 1 | 55.35 |
| 06/17/2026 19:37 | 15 | 55.35 |
| 06/17/2026 19:37 | 20 | 55.35 |
| 06/17/2026 19:37 | 22 | 55.35 |
| 06/17/2026 19:37 | 26 | 55.35 |
| 06/17/2026 19:37 | 30 | 55.35 |
| 06/17/2026 19:36 | 63 | 55.34 |
| 06/17/2026 19:36 | 8 | 55.34 |
| 06/17/2026 19:36 | 29 | 55.34 |
| 06/17/2026 19:36 | 77 | 55.34 |
| 06/17/2026 19:36 | 23 | 55.34 |
| 06/17/2026 19:36 | 7 | 55.34 |
| 06/17/2026 19:36 | 3 | 55.34 |
| 06/17/2026 19:36 | 100 | 55.34 |
| 06/17/2026 19:36 | 100 | 55.33 |
| 06/17/2026 19:36 | 2 | 55.33 |
| 06/17/2026 19:36 | 10 | 55.33 |
| 06/17/2026 19:36 | 1 | 55.33 |
| 06/17/2026 19:36 | 20 | 55.33 |
| 06/17/2026 19:36 | 80 | 55.33 |
| 06/17/2026 19:36 | 36 | 55.32 |
| 06/17/2026 19:36 | 53 | 55.32 |
| 06/17/2026 19:36 | 11 | 55.32 |
| 06/17/2026 19:36 | 50 | 55.32 |
| 06/17/2026 19:36 | 22 | 55.32 |
| 06/17/2026 19:36 | 8 | 55.32 |
| 06/17/2026 19:36 | 92 | 55.32 |
| 06/17/2026 19:36 | 12 | 55.32 |
| 06/17/2026 19:36 | 12 | 55.32 |
| 06/17/2026 19:36 | 1 | 55.31 |
| 06/17/2026 19:36 | 83 | 55.30 |
| 06/17/2026 19:36 | 7 | 55.31 |
| 06/17/2026 19:36 | 1 | 55.31 |
| 06/17/2026 19:36 | 10 | 55.31 |
| 06/17/2026 19:36 | 100 | 55.31 |
| 06/17/2026 19:36 | 100 | 55.30 |
| 06/17/2026 19:36 | 100 | 55.30 |
| 06/17/2026 19:36 | 6 | 55.30 |
| 06/17/2026 19:36 | 28 | 55.30 |
| 06/17/2026 19:36 | 5 | 55.30 |
| 06/17/2026 19:36 | 100 | 55.30 |
| 06/17/2026 19:36 | 100 | 55.30 |
| 06/17/2026 19:36 | 100 | 55.30 |
| 06/17/2026 19:36 | 24 | 55.30 |
| 06/17/2026 19:36 | 300 | 55.29 |
| 06/17/2026 19:36 | 5 | 55.29 |
| 06/17/2026 19:36 | 1 | 55.29 |
| 06/17/2026 19:36 | 10 | 55.29 |
| 06/17/2026 19:36 | 100 | 55.27 |
| 06/17/2026 19:36 | 1 | 55.28 |
| 06/17/2026 19:36 | 4 | 55.28 |
| 06/17/2026 19:36 | 4 | 55.275 |
| 06/17/2026 19:36 | 4 | 55.275 |
| 06/17/2026 19:36 | 10 | 55.275 |
| 06/17/2026 19:36 | 10 | 55.275 |
| 06/17/2026 19:35 | 1 | 55.27 |
| 06/17/2026 19:35 | 5 | 55.26 |
| 06/17/2026 19:35 | 10 | 55.26 |
| 06/17/2026 19:35 | 7 | 55.275 |
| 06/17/2026 19:34 | 10 | 55.275 |
| 06/17/2026 19:34 | 100 | 55.275 |
| 06/17/2026 19:34 | 1 | 55.275 |
| 06/17/2026 19:34 | 10 | 55.275 |
| 06/17/2026 19:34 | 100 | 55.28 |
| 06/17/2026 19:34 | 36 | 55.27 |
| 06/17/2026 19:34 | 5 | 55.27 |
| 06/17/2026 19:34 | 100 | 55.27 |
| 06/17/2026 19:34 | 70 | 55.27 |
| 06/17/2026 19:34 | 8 | 55.28 |
| 06/17/2026 19:34 | 100 | 55.29 |
| 06/17/2026 19:34 | 23 | 55.28 |
| 06/17/2026 19:34 | 36 | 55.28 |
| 06/17/2026 19:34 | 20 | 55.29 |
| 06/17/2026 19:34 | 200 | 55.29 |
| 06/17/2026 19:34 | 10 | 55.29 |
| 06/17/2026 19:34 | 100 | 55.29 |
| 06/17/2026 19:34 | 100 | 55.29 |
| 06/17/2026 19:34 | 70 | 55.29 |
| 06/17/2026 19:34 | 10 | 55.29 |
| 06/17/2026 19:33 | 1 | 55.31 |
| 06/17/2026 19:33 | 20 | 55.31 |
| 06/17/2026 19:33 | 10 | 55.31 |
| 06/17/2026 19:33 | 2 | 55.30 |
| 06/17/2026 19:33 | 1 | 55.30 |
| 06/17/2026 19:32 | 21 | 55.31 |
| 06/17/2026 19:32 | 15 | 55.31 |
| 06/17/2026 19:32 | 5 | 55.31 |
| 06/17/2026 19:32 | 73 | 55.31 |
| 06/17/2026 19:32 | 34 | 55.32 |
| 06/17/2026 19:32 | 1 | 55.325 |
| 06/17/2026 19:31 | 5 | 55.32 |
| 06/17/2026 19:31 | 5 | 55.32 |
| 06/17/2026 19:31 | 1 | 55.34 |
| 06/17/2026 19:30 | 30 | 55.33 |
| 06/17/2026 19:30 | 6 | 55.33 |
| 06/17/2026 19:30 | 5 | 55.35 |
| 06/17/2026 19:30 | 200 | 55.34 |
| 06/17/2026 19:30 | 100 | 55.34 |
| 06/17/2026 19:30 | 100 | 55.34 |
| 06/17/2026 19:30 | 2 | 55.35 |
| 06/17/2026 19:29 | 17 | 55.36 |
| 06/17/2026 19:29 | 1 | 55.375 |
| 06/17/2026 19:29 | 5 | 55.37 |
| 06/17/2026 19:29 | 5 | 55.37 |
| 06/17/2026 19:29 | 10 | 55.38 |
| 06/17/2026 19:29 | 1 | 55.38 |
| 06/17/2026 19:29 | 30 | 55.38 |
| 06/17/2026 19:29 | 166 | 55.38 |
| 06/17/2026 19:29 | 34 | 55.38 |
| 06/17/2026 19:29 | 66 | 55.38 |
| 06/17/2026 19:28 | 7 | 55.40 |
| 06/17/2026 19:27 | 113 | 55.40 |
| 06/17/2026 19:27 | 48 | 55.40 |
| 06/17/2026 19:27 | 41 | 55.39 |
| 06/17/2026 19:27 | 2 | 55.39 |
| 06/17/2026 19:27 | 7 | 55.39 |
| 06/17/2026 19:26 | 99 | 55.40 |
| 06/17/2026 19:26 | 1 | 55.40 |
| 06/17/2026 19:26 | 25 | 55.40 |
| 06/17/2026 19:26 | 70 | 55.40 |
| 06/17/2026 19:26 | 10 | 55.40 |
| 06/17/2026 19:26 | 100 | 55.40 |
| 06/17/2026 19:26 | 26 | 55.41 |
| 06/17/2026 19:26 | 100 | 55.41 |
| 06/17/2026 19:26 | 100 | 55.40 |
| 06/17/2026 19:26 | 34 | 55.38 |
| 06/17/2026 19:26 | 2 | 55.39 |
| 06/17/2026 19:26 | 9 | 55.39 |
| 06/17/2026 19:25 | 42 | 55.40 |
| 06/17/2026 19:25 | 1 | 55.40 |
| 06/17/2026 19:25 | 1 | 55.40 |
| 06/17/2026 19:25 | 13 | 55.39 |
| 06/17/2026 19:25 | 100 | 55.39 |
| 06/17/2026 19:25 | 5 | 55.39 |
| 06/17/2026 19:25 | 1 | 55.40 |
| 06/17/2026 19:25 | 10 | 55.40 |
| 06/17/2026 19:24 | 100 | 55.41 |
| 06/17/2026 19:24 | 2 | 55.42 |
| 06/17/2026 19:24 | 2 | 55.42 |
| 06/17/2026 19:24 | 17 | 55.41 |
| 06/17/2026 19:24 | 16 | 55.41 |
| 06/17/2026 19:24 | 2 | 55.41 |
| 06/17/2026 19:24 | 5 | 55.42 |
| 06/17/2026 19:24 | 9 | 55.42 |
| 06/17/2026 19:24 | 21 | 55.42 |
| 06/17/2026 19:24 | 1 | 55.42 |
| 06/17/2026 19:24 | 1 | 55.43 |
| 06/17/2026 19:24 | 99 | 55.43 |
| 06/17/2026 19:24 | 10 | 55.44 |
| 06/17/2026 19:24 | 151 | 55.44 |
| 06/17/2026 19:24 | 100 | 55.44 |
| 06/17/2026 19:24 | 9 | 55.44 |
| 06/17/2026 19:24 | 1 | 55.44 |
| 06/17/2026 19:24 | 5 | 55.45 |
| 06/17/2026 19:24 | 1 | 55.45 |
| 06/17/2026 19:23 | 2 | 55.46 |
| 06/17/2026 19:23 | 180 | 55.46 |
| 06/17/2026 19:23 | 50 | 55.46 |
| 06/17/2026 19:23 | 6 | 55.46 |
| 06/17/2026 19:23 | 8 | 55.46 |
| 06/17/2026 19:23 | 70 | 55.46 |
| 06/17/2026 19:23 | 100 | 55.46 |
| 06/17/2026 19:23 | 10 | 55.46 |
| 06/17/2026 19:23 | 10 | 55.46 |
| 06/17/2026 19:23 | 100 | 55.46 |
| 06/17/2026 19:22 | 1 | 55.47 |
| 06/17/2026 19:21 | 1 | 55.48 |
| 06/17/2026 19:21 | 1 | 55.47 |
| 06/17/2026 19:21 | 16 | 55.47 |
| 06/17/2026 19:21 | 2 | 55.47 |
| 06/17/2026 19:21 | 1 | 55.47 |
| 06/17/2026 19:20 | 1 | 55.47 |
| 06/17/2026 19:20 | 1 | 55.47 |
| 06/17/2026 19:20 | 25 | 55.46 |
| 06/17/2026 19:20 | 25 | 55.46 |
| 06/17/2026 19:20 | 25 | 55.46 |
| 06/17/2026 19:20 | 25 | 55.46 |
| 06/17/2026 19:20 | 33 | 55.46 |
| 06/17/2026 19:20 | 1 | 55.46 |
| 06/17/2026 19:20 | 8 | 55.45 |
| 06/17/2026 19:20 | 2 | 55.45 |
| 06/17/2026 19:20 | 6 | 55.45 |
| 06/17/2026 19:20 | 66 | 55.45 |
| 06/17/2026 19:20 | 20 | 55.45 |
| 06/17/2026 19:20 | 1 | 55.45 |
| 06/17/2026 19:20 | 10 | 55.45 |
| 06/17/2026 19:20 | 30 | 55.44 |
| 06/17/2026 19:20 | 100 | 55.43 |
| 06/17/2026 19:20 | 5 | 55.43 |
| 06/17/2026 19:20 | 100 | 55.43 |
| 06/17/2026 19:20 | 20 | 55.43 |
| 06/17/2026 19:20 | 16 | 55.42 |
| 06/17/2026 19:20 | 100 | 55.42 |
| 06/17/2026 19:20 | 14 | 55.40 |
| 06/17/2026 19:20 | 80 | 55.40 |
| 06/17/2026 19:18 | 100 | 55.41 |
| 06/17/2026 19:18 | 19 | 55.41 |
| 06/17/2026 19:18 | 3 | 55.40 |
| 06/17/2026 19:18 | 4 | 55.40 |
| 06/17/2026 19:18 | 1 | 55.39 |
| 06/17/2026 19:17 | 10 | 55.38 |
| 06/17/2026 19:17 | 4 | 55.39 |
| 06/17/2026 19:17 | 100 | 55.39 |
| 06/17/2026 19:17 | 7 | 55.39 |
| 06/17/2026 19:17 | 87 | 55.39 |
| 06/17/2026 19:17 | 109 | 55.39 |
| 06/17/2026 19:17 | 91 | 55.39 |
| 06/17/2026 19:17 | 30 | 55.39 |
| 06/17/2026 19:16 | 100 | 55.40 |
| 06/17/2026 19:16 | 10 | 55.40 |
| 06/17/2026 19:16 | 50 | 55.40 |
| 06/17/2026 19:16 | 4 | 55.40 |
| 06/17/2026 19:15 | 1 | 55.38 |
| 06/17/2026 19:15 | 10 | 55.38 |
| 06/17/2026 19:15 | 200 | 55.38 |
| 06/17/2026 19:15 | 37 | 55.38 |
| 06/17/2026 19:15 | 19 | 55.39 |
| 06/17/2026 19:15 | 4 | 55.39 |
| 06/17/2026 19:13 | 67 | 55.38 |
| 06/17/2026 19:13 | 125 | 55.38 |
| 06/17/2026 19:13 | 1 | 55.39 |
| 06/17/2026 19:13 | 3 | 55.39 |
| 06/17/2026 19:13 | 17 | 55.39 |
| 06/17/2026 19:13 | 200 | 55.39 |
| 06/17/2026 19:13 | 100 | 55.39 |
| 06/17/2026 19:13 | 10 | 55.39 |
| 06/17/2026 19:13 | 10 | 55.39 |
| 06/17/2026 19:13 | 10 | 55.39 |
| 06/17/2026 19:13 | 2 | 55.40 |
| 06/17/2026 19:13 | 78 | 55.40 |
| 06/17/2026 19:13 | 22 | 55.40 |
| 06/17/2026 19:13 | 69 | 55.40 |
| 06/17/2026 19:13 | 9 | 55.40 |
| 06/17/2026 19:13 | 100 | 55.39 |
| 06/17/2026 19:13 | 1 | 55.39 |
| 06/17/2026 19:12 | 22 | 55.37 |
| 06/17/2026 19:12 | 100 | 55.37 |
| 06/17/2026 19:12 | 2 | 55.38 |
| 06/17/2026 19:12 | 36 | 55.38 |
| 06/17/2026 19:12 | 15 | 55.38 |
| 06/17/2026 19:12 | 1 | 55.38 |
| 06/17/2026 19:12 | 36 | 55.38 |
| 06/17/2026 19:12 | 15 | 55.38 |
| 06/17/2026 19:12 | 49 | 55.38 |
| 06/17/2026 19:12 | 44 | 55.38 |
| 06/17/2026 19:12 | 7 | 55.38 |
| 06/17/2026 19:12 | 28 | 55.37 |
| 06/17/2026 19:12 | 72 | 55.37 |
| 06/17/2026 19:12 | 1 | 55.37 |
| 06/17/2026 19:12 | 1 | 55.37 |
| 06/17/2026 19:12 | 100 | 55.37 |
| 06/17/2026 19:12 | 28 | 55.37 |
| 06/17/2026 19:12 | 72 | 55.37 |
| 06/17/2026 19:11 | 50 | 55.36 |
| 06/17/2026 19:11 | 90 | 55.35 |
| 06/17/2026 19:11 | 1 | 55.36 |
| 06/17/2026 19:11 | 32 | 55.36 |
| 06/17/2026 19:11 | 3 | 55.37 |
| 06/17/2026 19:11 | 1 | 55.37 |
| 06/17/2026 19:10 | 25 | 55.35 |
| 06/17/2026 19:10 | 15 | 55.35 |
| 06/17/2026 19:10 | 5 | 55.35 |
| 06/17/2026 19:10 | 6 | 55.36 |
| 06/17/2026 19:10 | 30 | 55.36 |
| 06/17/2026 19:10 | 5 | 55.36 |
| 06/17/2026 19:10 | 4 | 55.36 |
| 06/17/2026 19:10 | 18 | 55.36 |
| 06/17/2026 19:10 | 5 | 55.36 |
| 06/17/2026 19:10 | 100 | 55.37 |
| 06/17/2026 19:10 | 2 | 55.37 |
| 06/17/2026 19:10 | 70 | 55.38 |
| 06/17/2026 19:10 | 30 | 55.38 |
| 06/17/2026 19:10 | 30 | 55.38 |
| 06/17/2026 19:10 | 100 | 55.38 |
| 06/17/2026 19:10 | 30 | 55.39 |
| 06/17/2026 19:10 | 1 | 55.39 |
| 06/17/2026 19:10 | 10 | 55.40 |
| 06/17/2026 19:10 | 100 | 55.40 |
| 06/17/2026 19:10 | 1 | 55.40 |
| 06/17/2026 19:09 | 9 | 55.38 |
| 06/17/2026 19:09 | 1 | 55.38 |
| 06/17/2026 19:09 | 144 | 55.40 |
| 06/17/2026 19:09 | 122 | 55.40 |
| 06/17/2026 19:09 | 62 | 55.40 |
| 06/17/2026 19:09 | 25 | 55.40 |
| 06/17/2026 19:09 | 10 | 55.40 |
| 06/17/2026 19:09 | 10 | 55.40 |
| 06/17/2026 19:09 | 199 | 55.40 |
| 06/17/2026 19:09 | 100 | 55.41 |
| 06/17/2026 19:09 | 1 | 55.42 |
| 06/17/2026 19:09 | 26 | 55.42 |
| 06/17/2026 19:09 | 100 | 55.415 |
| 06/17/2026 19:09 | 10 | 55.41 |
| 06/17/2026 19:09 | 50 | 55.41 |
| 06/17/2026 19:09 | 50 | 55.41 |
| 06/17/2026 19:09 | 178 | 55.41 |
| 06/17/2026 19:09 | 100 | 55.40 |
| 06/17/2026 19:09 | 10 | 55.40 |
| 06/17/2026 19:09 | 100 | 55.40 |
| 06/17/2026 19:09 | 100 | 55.40 |
| 06/17/2026 19:09 | 100 | 55.40 |
| 06/17/2026 19:09 | 75 | 55.405 |
| 06/17/2026 19:09 | 25 | 55.405 |
| 06/17/2026 19:09 | 100 | 55.405 |
| 06/17/2026 19:08 | 174 | 55.42 |
| 06/17/2026 19:08 | 1 | 55.41 |
| 06/17/2026 19:08 | 1 | 55.40 |
| 06/17/2026 19:08 | 1 | 55.40 |
| 06/17/2026 19:08 | 91 | 55.38 |
| 06/17/2026 19:08 | 1 | 55.39 |
| 06/17/2026 19:08 | 50 | 55.39 |
| 06/17/2026 19:08 | 22 | 55.39 |
| 06/17/2026 19:08 | 1 | 55.40 |
| 06/17/2026 19:08 | 25 | 55.39 |
| 06/17/2026 19:08 | 68 | 55.39 |
| 06/17/2026 19:08 | 1 | 55.40 |
| 06/17/2026 19:08 | 5 | 55.40 |
| 06/17/2026 19:08 | 55 | 55.39 |
| 06/17/2026 19:08 | 50 | 55.39 |
| 06/17/2026 19:08 | 1 | 55.40 |
| 06/17/2026 19:08 | 2 | 55.40 |
| 06/17/2026 19:08 | 16 | 55.40 |
| 06/17/2026 19:08 | 50 | 55.40 |
| 06/17/2026 19:07 | 98 | 55.405 |
| 06/17/2026 19:07 | 2 | 55.405 |
| 06/17/2026 19:06 | 1 | 55.40 |
| 06/17/2026 19:05 | 100 | 55.39 |
| 06/17/2026 19:05 | 6 | 55.39 |
| 06/17/2026 19:05 | 100 | 55.39 |
| 06/17/2026 19:05 | 36 | 55.39 |
| 06/17/2026 19:05 | 43 | 55.40 |
| 06/17/2026 19:05 | 6 | 55.40 |
| 06/17/2026 19:05 | 20 | 55.40 |
| 06/17/2026 19:05 | 10 | 55.40 |
| 06/17/2026 19:05 | 2 | 55.41 |
| 06/17/2026 19:05 | 21 | 55.41 |
| 06/17/2026 19:05 | 30 | 55.41 |
| 06/17/2026 19:05 | 5 | 55.41 |
| 06/17/2026 19:05 | 10 | 55.42 |
| 06/17/2026 19:05 | 100 | 55.42 |
| 06/17/2026 19:05 | 2 | 55.43 |
| 06/17/2026 19:05 | 100 | 55.44 |
| 06/17/2026 19:05 | 11 | 55.44 |
| 06/17/2026 19:05 | 100 | 55.44 |
| 06/17/2026 19:05 | 196 | 55.44 |
| 06/17/2026 19:05 | 100 | 55.44 |
| 06/17/2026 19:05 | 58 | 55.44 |
| 06/17/2026 19:05 | 100 | 55.44 |
| 06/17/2026 19:05 | 3 | 55.45 |
| 06/17/2026 19:05 | 59 | 55.45 |
| 06/17/2026 19:05 | 50 | 55.45 |
| 06/17/2026 19:05 | 10 | 55.45 |
| 06/17/2026 19:05 | 10 | 55.45 |
| 06/17/2026 19:05 | 100 | 55.45 |
| 06/17/2026 19:05 | 100 | 55.45 |
| 06/17/2026 19:05 | 30 | 55.45 |
| 06/17/2026 19:05 | 40 | 55.45 |
| 06/17/2026 19:04 | 25 | 55.46 |
| 06/17/2026 19:04 | 36 | 55.45 |
| 06/17/2026 19:04 | 1 | 55.45 |
| 06/17/2026 19:04 | 50 | 55.44 |
| 06/17/2026 19:04 | 24 | 55.44 |
| 06/17/2026 19:04 | 2 | 55.44 |
| 06/17/2026 19:04 | 1 | 55.44 |
| 06/17/2026 19:04 | 100 | 55.43 |
| 06/17/2026 19:04 | 11 | 55.43 |
| 06/17/2026 19:04 | 1 | 55.42 |
| 06/17/2026 19:04 | 13 | 55.42 |
| 06/17/2026 19:04 | 59 | 55.42 |
| 06/17/2026 19:04 | 29 | 55.42 |
| 06/17/2026 19:04 | 85 | 55.42 |
| 06/17/2026 19:04 | 15 | 55.42 |
| 06/17/2026 19:04 | 23 | 55.42 |
| 06/17/2026 19:04 | 11 | 55.41 |
| 06/17/2026 19:04 | 2 | 55.41 |
| 06/17/2026 19:04 | 6 | 55.40 |
| 06/17/2026 19:04 | 2 | 55.39 |
| 06/17/2026 19:04 | 2 | 55.39 |
| 06/17/2026 19:03 | 4 | 55.385 |
| 06/17/2026 19:03 | 4 | 55.385 |
| 06/17/2026 19:03 | 3 | 55.37 |
| 06/17/2026 19:03 | 14 | 55.37 |
| 06/17/2026 19:03 | 146 | 55.37 |
| 06/17/2026 19:03 | 100 | 55.37 |
| 06/17/2026 19:03 | 6 | 55.37 |
| 06/17/2026 19:02 | 6 | 55.37 |
| 06/17/2026 19:02 | 836 | 55.375 |
| 06/17/2026 19:02 | 27 | 55.38 |
| 06/17/2026 19:02 | 2 | 55.39 |
| 06/17/2026 19:02 | 1 | 55.38 |
| 06/17/2026 19:02 | 37 | 55.38 |
| 06/17/2026 19:02 | 63 | 55.38 |
| 06/17/2026 19:02 | 200 | 55.38 |
| 06/17/2026 19:02 | 5 | 55.38 |
| 06/17/2026 19:01 | 10 | 55.37 |
| 06/17/2026 19:01 | 100 | 55.37 |
| 06/17/2026 19:01 | 5 | 55.37 |
| 06/17/2026 19:01 | 10 | 55.36 |
| 06/17/2026 19:01 | 1 | 55.36 |
| 06/17/2026 19:01 | 10 | 55.36 |
| 06/17/2026 19:01 | 100 | 55.36 |
| 06/17/2026 19:01 | 14 | 55.36 |
| 06/17/2026 19:01 | 80 | 55.36 |
| 06/17/2026 19:01 | 6 | 55.36 |
| 06/17/2026 19:01 | 100 | 55.36 |
| 06/17/2026 19:01 | 100 | 55.36 |
| 06/17/2026 19:01 | 19 | 55.37 |
| 06/17/2026 19:01 | 2 | 55.37 |
| 06/17/2026 19:00 | 4 | 55.38 |
| 06/17/2026 19:00 | 5 | 55.38 |
| 06/17/2026 19:00 | 50 | 55.38 |
| 06/17/2026 19:00 | 11 | 55.39 |
| 06/17/2026 19:00 | 1 | 55.39 |
| 06/17/2026 19:00 | 12 | 55.39 |
| 06/17/2026 19:00 | 1 | 55.39 |
| 06/17/2026 19:00 | 262 | 55.385 |
| 06/17/2026 19:00 | 10 | 55.38 |
| 06/17/2026 19:00 | 100 | 55.38 |
| 06/17/2026 19:00 | 100 | 55.38 |
| 06/17/2026 19:00 | 1 | 55.38 |
| 06/17/2026 19:00 | 33 | 55.38 |
| 06/17/2026 19:00 | 4 | 55.37 |
| 06/17/2026 19:00 | 5 | 55.34 |
| 06/17/2026 19:00 | 200 | 55.35 |
| 06/17/2026 19:00 | 47 | 55.34 |
| 06/17/2026 19:00 | 1 | 55.35 |
| 06/17/2026 19:00 | 2 | 55.35 |
| 06/17/2026 18:59 | 1 | 55.355 |
| 06/17/2026 18:58 | 8 | 55.36 |
| 06/17/2026 18:58 | 1 | 55.36 |
| 06/17/2026 18:58 | 1 | 55.36 |
| 06/17/2026 18:58 | 1 | 55.36 |
| 06/17/2026 18:58 | 4 | 55.36 |
| 06/17/2026 18:58 | 1 | 55.36 |
| 06/17/2026 18:58 | 1 | 55.37 |
| 06/17/2026 18:58 | 10 | 55.37 |
| 06/17/2026 18:58 | 10 | 55.37 |
| 06/17/2026 18:58 | 21 | 55.37 |
| 06/17/2026 18:58 | 3 | 55.37 |
| 06/17/2026 18:58 | 10 | 55.38 |
| 06/17/2026 18:58 | 10 | 55.38 |
| 06/17/2026 18:58 | 156 | 55.38 |
| 06/17/2026 18:58 | 44 | 55.38 |
| 06/17/2026 18:58 | 1 | 55.38 |
| 06/17/2026 18:58 | 4 | 55.38 |
| 06/17/2026 18:58 | 93 | 55.38 |
| 06/17/2026 18:58 | 7 | 55.38 |
| 06/17/2026 18:58 | 1 | 55.40 |
| 06/17/2026 18:58 | 2 | 55.40 |
| 06/17/2026 18:57 | 102 | 55.39 |
| 06/17/2026 18:57 | 10 | 55.40 |
| 06/17/2026 18:57 | 56 | 55.41 |
| 06/17/2026 18:57 | 1 | 55.41 |
| 06/17/2026 18:56 | 65 | 55.43 |
| 06/17/2026 18:56 | 5 | 55.43 |
| 06/17/2026 18:56 | 160 | 55.43 |
| 06/17/2026 18:56 | 12 | 55.43 |
| 06/17/2026 18:56 | 10 | 55.43 |
| 06/17/2026 18:56 | 2 | 55.43 |
| 06/17/2026 18:56 | 6 | 55.43 |
| 06/17/2026 18:56 | 1 | 55.43 |
| 06/17/2026 18:56 | 1 | 55.43 |
| 06/17/2026 18:56 | 4 | 55.42 |
| 06/17/2026 18:56 | 25 | 55.42 |
| 06/17/2026 18:56 | 8 | 55.42 |
| 06/17/2026 18:56 | 2 | 55.42 |
| 06/17/2026 18:56 | 44 | 55.39 |
| 06/17/2026 18:56 | 2 | 55.39 |
| 06/17/2026 18:56 | 3 | 55.39 |
| 06/17/2026 18:56 | 8 | 55.39 |
| 06/17/2026 18:56 | 2 | 55.39 |
| 06/17/2026 18:56 | 9 | 55.405 |
| 06/17/2026 18:56 | 1 | 55.405 |
| 06/17/2026 18:55 | 30 | 55.41 |
| 06/17/2026 18:55 | 37 | 55.41 |
| 06/17/2026 18:55 | 1 | 55.41 |
| 06/17/2026 18:55 | 35 | 55.40 |
| 06/17/2026 18:55 | 10 | 55.40 |
| 06/17/2026 18:55 | 10 | 55.40 |
| 06/17/2026 18:55 | 10 | 55.40 |
| 06/17/2026 18:55 | 18 | 55.40 |
| 06/17/2026 18:55 | 100 | 55.40 |
| 06/17/2026 18:55 | 18 | 55.40 |
| 06/17/2026 18:55 | 100 | 55.42 |
| 06/17/2026 18:55 | 64 | 55.42 |
| 06/17/2026 18:55 | 2 | 55.42 |
| 06/17/2026 18:55 | 96 | 55.42 |
| 06/17/2026 18:55 | 1 | 55.42 |
| 06/17/2026 18:55 | 100 | 55.42 |
| 06/17/2026 18:55 | 10 | 55.43 |
| 06/17/2026 18:55 | 5 | 55.43 |
| 06/17/2026 18:55 | 1 | 55.43 |
| 06/17/2026 18:55 | 16 | 55.42 |
| 06/17/2026 18:55 | 16 | 55.42 |
| 06/17/2026 18:54 | 16 | 55.415 |
| 06/17/2026 18:54 | 16 | 55.415 |
| 06/17/2026 18:54 | 93 | 55.40 |
| 06/17/2026 18:54 | 103 | 55.40 |
| 06/17/2026 18:54 | 2 | 55.40 |
| 06/17/2026 18:54 | 143 | 55.40 |
| 06/17/2026 18:54 | 17 | 55.415 |
| 06/17/2026 18:54 | 1 | 55.415 |
| 06/17/2026 18:54 | 2 | 55.415 |
| 06/17/2026 18:53 | 55 | 55.40 |
| 06/17/2026 18:53 | 9 | 55.40 |
| 06/17/2026 18:53 | 100 | 55.40 |
| 06/17/2026 18:53 | 1 | 55.42 |
| 06/17/2026 18:53 | 9 | 55.42 |
| 06/17/2026 18:53 | 57 | 55.42 |
| 06/17/2026 18:53 | 109 | 55.42 |
| 06/17/2026 18:53 | 1 | 55.42 |
| 06/17/2026 18:53 | 100 | 55.42 |
| 06/17/2026 18:53 | 50 | 55.41 |
| 06/17/2026 18:53 | 100 | 55.41 |
| 06/17/2026 18:53 | 42 | 55.41 |
| 06/17/2026 18:53 | 2 | 55.40 |
| 06/17/2026 18:53 | 66 | 55.38 |
| 06/17/2026 18:53 | 10 | 55.38 |
| 06/17/2026 18:53 | 88 | 55.39 |
| 06/17/2026 18:53 | 12 | 55.39 |
| 06/17/2026 18:51 | 31 | 55.39 |
| 06/17/2026 18:51 | 9 | 55.39 |
| 06/17/2026 18:51 | 20 | 55.39 |
| 06/17/2026 18:51 | 10 | 55.39 |
| 06/17/2026 18:51 | 20 | 55.39 |
| 06/17/2026 18:51 | 10 | 55.39 |
| 06/17/2026 18:51 | 1 | 55.40 |
| 06/17/2026 18:51 | 21 | 55.40 |
| 06/17/2026 18:51 | 191 | 55.41 |
| 06/17/2026 18:51 | 89 | 55.41 |
| 06/17/2026 18:51 | 11 | 55.41 |
| 06/17/2026 18:51 | 1 | 55.41 |
| 06/17/2026 18:50 | 65 | 55.39 |
| 06/17/2026 18:50 | 100 | 55.39 |
| 06/17/2026 18:50 | 1 | 55.39 |
| 06/17/2026 18:50 | 63 | 55.40 |
| 06/17/2026 18:50 | 25 | 55.40 |
| 06/17/2026 18:50 | 4 | 55.41 |
| 06/17/2026 18:50 | 75 | 55.40 |
| 06/17/2026 18:50 | 125 | 55.41 |
| 06/17/2026 18:50 | 1 | 55.41 |
| 06/17/2026 18:50 | 49 | 55.41 |
| 06/17/2026 18:50 | 6 | 55.41 |
| 06/17/2026 18:50 | 20 | 55.41 |
| 06/17/2026 18:50 | 67 | 55.41 |
| 06/17/2026 18:50 | 90 | 55.41 |
| 06/17/2026 18:50 | 45 | 55.41 |
| 06/17/2026 18:50 | 1 | 55.42 |
| 06/17/2026 18:50 | 9 | 55.42 |
| 06/17/2026 18:50 | 50 | 55.42 |
| 06/17/2026 18:50 | 25 | 55.42 |
| 06/17/2026 18:50 | 25 | 55.42 |
| 06/17/2026 18:50 | 25 | 55.42 |
| 06/17/2026 18:50 | 2 | 55.42 |
| 06/17/2026 18:50 | 4 | 55.42 |
| 06/17/2026 18:50 | 1 | 55.42 |
| 06/17/2026 18:50 | 29 | 55.42 |
| 06/17/2026 18:50 | 21 | 55.42 |
| 06/17/2026 18:50 | 50 | 55.42 |
| 06/17/2026 18:50 | 30 | 55.41 |
| 06/17/2026 18:50 | 66 | 55.41 |
| 06/17/2026 18:50 | 10 | 55.41 |
| 06/17/2026 18:50 | 100 | 55.41 |
| 06/17/2026 18:50 | 51 | 55.40 |
| 06/17/2026 18:49 | 81 | 55.42 |
| 06/17/2026 18:49 | 10 | 55.42 |
| 06/17/2026 18:49 | 2 | 55.42 |
| 06/17/2026 18:49 | 28 | 55.40 |
| 06/17/2026 18:49 | 36 | 55.40 |
| 06/17/2026 18:49 | 36 | 55.40 |
| 06/17/2026 18:49 | 5 | 55.40 |
| 06/17/2026 18:49 | 1 | 55.40 |
| 06/17/2026 18:49 | 30 | 55.40 |
| 06/17/2026 18:49 | 70 | 55.40 |
| 06/17/2026 18:49 | 21 | 55.39 |
| 06/17/2026 18:49 | 34 | 55.39 |
| 06/17/2026 18:49 | 10 | 55.39 |
| 06/17/2026 18:49 | 3 | 55.39 |
| 06/17/2026 18:49 | 11 | 55.39 |
| 06/17/2026 18:49 | 2 | 55.38 |
| 06/17/2026 18:49 | 98 | 55.38 |
| 06/17/2026 18:49 | 10 | 55.38 |
| 06/17/2026 18:49 | 100 | 55.38 |
| 06/17/2026 18:49 | 2 | 55.38 |
| 06/17/2026 18:49 | 3 | 55.38 |
| 06/17/2026 18:49 | 97 | 55.38 |
| 06/17/2026 18:49 | 1 | 55.38 |
| 06/17/2026 18:48 | 2 | 55.37 |
| 06/17/2026 18:48 | 9 | 55.37 |
| 06/17/2026 18:48 | 1 | 55.37 |
| 06/17/2026 18:48 | 5 | 55.37 |
| 06/17/2026 18:48 | 10 | 55.37 |
| 06/17/2026 18:48 | 12 | 55.37 |
| 06/17/2026 18:48 | 11 | 55.36 |
| 06/17/2026 18:48 | 1 | 55.36 |
| 06/17/2026 18:48 | 9 | 55.36 |
| 06/17/2026 18:48 | 1 | 55.36 |
| 06/17/2026 18:48 | 4 | 55.36 |
| 06/17/2026 18:48 | 2 | 55.36 |
| 06/17/2026 18:48 | 1 | 55.36 |
| 06/17/2026 18:48 | 27 | 55.36 |
| 06/17/2026 18:48 | 9 | 55.36 |
| 06/17/2026 18:48 | 1 | 55.36 |
| 06/17/2026 18:48 | 1 | 55.36 |
| 06/17/2026 18:48 | 1 | 55.36 |
| 06/17/2026 18:48 | 3 | 55.36 |
| 06/17/2026 18:48 | 1 | 55.36 |
| 06/17/2026 18:48 | 36 | 55.36 |
| 06/17/2026 18:48 | 48 | 55.37 |
| 06/17/2026 18:48 | 10 | 55.37 |
| 06/17/2026 18:48 | 22 | 55.37 |
| 06/17/2026 18:48 | 11 | 55.37 |
| 06/17/2026 18:48 | 9 | 55.37 |
| 06/17/2026 18:48 | 1 | 55.36 |
| 06/17/2026 18:48 | 100 | 55.36 |
| 06/17/2026 18:48 | 58 | 55.35 |
| 06/17/2026 18:48 | 42 | 55.35 |
| 06/17/2026 18:48 | 1 | 55.35 |
| 06/17/2026 18:48 | 300 | 55.35 |
| 06/17/2026 18:48 | 10 | 55.35 |
| 06/17/2026 18:48 | 14 | 55.35 |
| 06/17/2026 18:48 | 200 | 55.35 |
| 06/17/2026 18:48 | 10 | 55.35 |
| 06/17/2026 18:48 | 10 | 55.35 |
| 06/17/2026 18:48 | 50 | 55.35 |
| 06/17/2026 18:48 | 5 | 55.35 |
| 06/17/2026 18:47 | 10 | 55.36 |
| 06/17/2026 18:47 | 35 | 55.36 |
| 06/17/2026 18:47 | 32 | 55.35 |
| 06/17/2026 18:47 | 10 | 55.35 |
| 06/17/2026 18:46 | 5 | 55.36 |
| 06/17/2026 18:46 | 9 | 55.37 |
| 06/17/2026 18:45 | 38 | 55.37 |
| 06/17/2026 18:45 | 5 | 55.37 |
| 06/17/2026 18:45 | 1 | 55.37 |
| 06/17/2026 18:45 | 34 | 55.37 |
| 06/17/2026 18:45 | 38 | 55.37 |
| 06/17/2026 18:45 | 14 | 55.37 |
| 06/17/2026 18:45 | 86 | 55.37 |
| 06/17/2026 18:45 | 10 | 55.37 |
| 06/17/2026 18:45 | 12 | 55.37 |
| 06/17/2026 18:45 | 24 | 55.37 |
| 06/17/2026 18:45 | 5 | 55.37 |
| 06/17/2026 18:45 | 107 | 55.36 |
| 06/17/2026 18:45 | 2 | 55.36 |
| 06/17/2026 18:45 | 100 | 55.36 |
| 06/17/2026 18:45 | 10 | 55.36 |
| 06/17/2026 18:45 | 12 | 55.36 |
| 06/17/2026 18:45 | 38 | 55.36 |
| 06/17/2026 18:45 | 5 | 55.36 |
| 06/17/2026 18:45 | 10 | 55.36 |
| 06/17/2026 18:44 | 2 | 55.36 |
| 06/17/2026 18:44 | 66 | 55.36 |
| 06/17/2026 18:44 | 16 | 55.36 |
| 06/17/2026 18:44 | 6 | 55.37 |
| 06/17/2026 18:44 | 12 | 55.37 |
| 06/17/2026 18:43 | 2 | 55.37 |
| 06/17/2026 18:43 | 57 | 55.37 |
| 06/17/2026 18:43 | 46 | 55.37 |
| 06/17/2026 18:43 | 50 | 55.37 |
| 06/17/2026 18:43 | 2 | 55.37 |
| 06/17/2026 18:43 | 2 | 55.37 |
| 06/17/2026 18:43 | 1 | 55.37 |
| 06/17/2026 18:43 | 100 | 55.38 |
| 06/17/2026 18:43 | 1 | 55.38 |
| 06/17/2026 18:43 | 2 | 55.38 |
| 06/17/2026 18:43 | 10 | 55.38 |
| 06/17/2026 18:43 | 1 | 55.39 |
| 06/17/2026 18:43 | 75 | 55.40 |
| 06/17/2026 18:43 | 50 | 55.40 |
| 06/17/2026 18:43 | 50 | 55.40 |
| 06/17/2026 18:43 | 10 | 55.40 |
| 06/17/2026 18:43 | 77 | 55.40 |
| 06/17/2026 18:43 | 28 | 55.40 |
| 06/17/2026 18:43 | 1 | 55.40 |
| 06/17/2026 18:43 | 100 | 55.40 |
| 06/17/2026 18:43 | 1 | 55.40 |
| 06/17/2026 18:42 | 1 | 55.41 |
| 06/17/2026 18:41 | 200 | 55.41 |
| 06/17/2026 18:41 | 200 | 55.41 |
| 06/17/2026 18:41 | 2 | 55.42 |
| 06/17/2026 18:41 | 20 | 55.42 |
| 06/17/2026 18:41 | 11 | 55.43 |
| 06/17/2026 18:41 | 8 | 55.43 |
| 06/17/2026 18:41 | 5 | 55.42 |
| 06/17/2026 18:41 | 8 | 55.42 |
| 06/17/2026 18:40 | 4 | 55.41 |
| 06/17/2026 18:40 | 2 | 55.41 |
| 06/17/2026 18:40 | 2 | 55.42 |
| 06/17/2026 18:40 | 10 | 55.42 |
| 06/17/2026 18:40 | 10 | 55.42 |
| 06/17/2026 18:40 | 100 | 55.42 |
| 06/17/2026 18:40 | 2 | 55.43 |
| 06/17/2026 18:40 | 5 | 55.43 |
| 06/17/2026 18:40 | 1 | 55.43 |
| 06/17/2026 18:40 | 60 | 55.43 |
| 06/17/2026 18:40 | 26 | 55.43 |
| 06/17/2026 18:40 | 200 | 55.43 |
| 06/17/2026 18:40 | 77 | 55.43 |
| 06/17/2026 18:40 | 58 | 55.43 |
| 06/17/2026 18:38 | 6 | 55.44 |
| 06/17/2026 18:38 | 6 | 55.44 |
| 06/17/2026 18:38 | 1 | 55.44 |
| 06/17/2026 18:38 | 6 | 55.43 |
| 06/17/2026 18:38 | 100 | 55.43 |
| 06/17/2026 18:38 | 100 | 55.42 |
| 06/17/2026 18:38 | 30 | 55.42 |
| 06/17/2026 18:38 | 100 | 55.42 |
| 06/17/2026 18:38 | 100 | 55.42 |
| 06/17/2026 18:38 | 100 | 55.395 |
| 06/17/2026 18:38 | 19 | 55.40 |
| 06/17/2026 18:38 | 6 | 55.39 |
| 06/17/2026 18:38 | 10 | 55.38 |
| 06/17/2026 18:38 | 2 | 55.38 |
| 06/17/2026 18:38 | 2 | 55.38 |
| 06/17/2026 18:38 | 1 | 55.38 |
| 06/17/2026 18:38 | 13 | 55.37 |
| 06/17/2026 18:38 | 6 | 55.37 |
| 06/17/2026 18:38 | 25 | 55.37 |
| 06/17/2026 18:38 | 100 | 55.37 |
| 06/17/2026 18:38 | 7 | 55.37 |
| 06/17/2026 18:38 | 10 | 55.37 |
| 06/17/2026 18:38 | 7 | 55.36 |
| 06/17/2026 18:38 | 25 | 55.36 |
| 06/17/2026 18:38 | 10 | 55.35 |
| 06/17/2026 18:38 | 10 | 55.35 |
| 06/17/2026 18:38 | 75 | 55.36 |
| 06/17/2026 18:38 | 100 | 55.36 |
| 06/17/2026 18:38 | 200 | 55.36 |
| 06/17/2026 18:38 | 100 | 55.36 |
| 06/17/2026 18:38 | 12 | 55.36 |
| 06/17/2026 18:38 | 10 | 55.36 |
| 06/17/2026 18:37 | 5 | 55.37 |
| 06/17/2026 18:37 | 2 | 55.37 |
| 06/17/2026 18:37 | 29 | 55.37 |
| 06/17/2026 18:37 | 8 | 55.37 |
| 06/17/2026 18:37 | 5 | 55.37 |
| 06/17/2026 18:37 | 2 | 55.37 |
| 06/17/2026 18:36 | 23 | 55.38 |
| 06/17/2026 18:36 | 1 | 55.39 |
| 06/17/2026 18:36 | 1 | 55.39 |
| 06/17/2026 18:35 | 3 | 55.40 |
| 06/17/2026 18:35 | 2 | 55.40 |
| 06/17/2026 18:35 | 71 | 55.40 |
| 06/17/2026 18:35 | 200 | 55.40 |
| 06/17/2026 18:35 | 100 | 55.40 |
| 06/17/2026 18:35 | 69 | 55.40 |
| 06/17/2026 18:35 | 100 | 55.40 |
| 06/17/2026 18:35 | 5 | 55.41 |
| 06/17/2026 18:35 | 81 | 55.41 |
| 06/17/2026 18:35 | 19 | 55.41 |
| 06/17/2026 18:35 | 2 | 55.41 |
| 06/17/2026 18:35 | 2 | 55.41 |
| 06/17/2026 18:35 | 2 | 55.41 |
| 06/17/2026 18:35 | 43 | 55.41 |
| 06/17/2026 18:35 | 13 | 55.40 |
| 06/17/2026 18:35 | 37 | 55.40 |
| 06/17/2026 18:35 | 50 | 55.40 |
| 06/17/2026 18:35 | 8 | 55.40 |
| 06/17/2026 18:35 | 4 | 55.40 |
| 06/17/2026 18:35 | 1 | 55.40 |
| 06/17/2026 18:35 | 100 | 55.39 |
| 06/17/2026 18:35 | 3 | 55.39 |
| 06/17/2026 18:35 | 3 | 55.385 |
| 06/17/2026 18:35 | 100 | 55.385 |
| 06/17/2026 18:35 | 56 | 55.385 |
| 06/17/2026 18:35 | 2 | 55.39 |
| 06/17/2026 18:35 | 2 | 55.39 |
| 06/17/2026 18:35 | 3 | 55.39 |
| 06/17/2026 18:35 | 4 | 55.39 |
| 06/17/2026 18:35 | 1 | 55.39 |
| 06/17/2026 18:35 | 17 | 55.39 |
| 06/17/2026 18:35 | 50 | 55.39 |
| 06/17/2026 18:35 | 131 | 55.39 |
| 06/17/2026 18:35 | 3 | 55.39 |
| 06/17/2026 18:35 | 53 | 55.39 |
| 06/17/2026 18:35 | 10 | 55.39 |
| 06/17/2026 18:35 | 10 | 55.39 |
| 06/17/2026 18:35 | 29 | 55.39 |
| 06/17/2026 18:35 | 35 | 55.39 |
| 06/17/2026 18:33 | 1 | 55.40 |
| 06/17/2026 18:33 | 2 | 55.40 |
| 06/17/2026 18:33 | 2 | 55.40 |
| 06/17/2026 18:33 | 28 | 55.40 |
| 06/17/2026 18:33 | 2 | 55.40 |
| 06/17/2026 18:33 | 18 | 55.40 |
| 06/17/2026 18:33 | 11 | 55.40 |
| 06/17/2026 18:33 | 89 | 55.40 |
| 06/17/2026 18:33 | 46 | 55.395 |
| 06/17/2026 18:33 | 52 | 55.39 |
| 06/17/2026 18:32 | 2 | 55.40 |
| 06/17/2026 18:32 | 7 | 55.40 |
| 06/17/2026 18:32 | 6 | 55.40 |
| 06/17/2026 18:32 | 2 | 55.40 |
| 06/17/2026 18:32 | 4 | 55.41 |
| 06/17/2026 18:32 | 100 | 55.40 |
| 06/17/2026 18:32 | 52 | 55.40 |
| 06/17/2026 18:32 | 2 | 55.42 |
| 06/17/2026 18:32 | 1 | 55.42 |
| 06/17/2026 18:32 | 2 | 55.43 |
| 06/17/2026 18:32 | 10 | 55.43 |
| 06/17/2026 18:32 | 2 | 55.43 |
| 06/17/2026 18:31 | 36 | 55.43 |
| 06/17/2026 18:31 | 3 | 55.43 |
| 06/17/2026 18:31 | 50 | 55.42 |
| 06/17/2026 18:31 | 100 | 55.42 |
| 06/17/2026 18:31 | 14 | 55.40 |
| 06/17/2026 18:31 | 5 | 55.41 |
| 06/17/2026 18:31 | 1 | 55.41 |
| 06/17/2026 18:31 | 19 | 55.41 |
| 06/17/2026 18:31 | 6 | 55.42 |
| 06/17/2026 18:31 | 92 | 55.42 |
| 06/17/2026 18:31 | 5 | 55.42 |
| 06/17/2026 18:31 | 50 | 55.42 |
| 06/17/2026 18:31 | 100 | 55.42 |
| 06/17/2026 18:31 | 10 | 55.42 |
| 06/17/2026 18:31 | 200 | 55.42 |
| 06/17/2026 18:31 | 10 | 55.425 |
| 06/17/2026 18:31 | 2 | 55.43 |
| 06/17/2026 18:31 | 5 | 55.43 |
| 06/17/2026 18:31 | 2 | 55.43 |
| 06/17/2026 18:31 | 2 | 55.44 |
| 06/17/2026 18:31 | 3 | 55.44 |
| 06/17/2026 18:30 | 30 | 55.44 |
| 06/17/2026 18:30 | 3 | 55.44 |
| 06/17/2026 18:30 | 5 | 55.43 |
| 06/17/2026 18:29 | 191 | 55.44 |
| 06/17/2026 18:29 | 9 | 55.44 |
| 06/17/2026 18:29 | 3 | 55.44 |
| 06/17/2026 18:29 | 1 | 55.435 |
| 06/17/2026 18:29 | 19 | 55.44 |
| 06/17/2026 18:29 | 2 | 55.44 |
| 06/17/2026 18:29 | 50 | 55.44 |
| 06/17/2026 18:29 | 8 | 55.44 |
| 06/17/2026 18:29 | 3 | 55.43 |
| 06/17/2026 18:28 | 50 | 55.43 |
| 06/17/2026 18:28 | 1 | 55.43 |
| 06/17/2026 18:28 | 50 | 55.42 |
| 06/17/2026 18:28 | 2 | 55.42 |
| 06/17/2026 18:27 | 10 | 55.42 |
| 06/17/2026 18:27 | 76 | 55.42 |
| 06/17/2026 18:27 | 24 | 55.42 |
| 06/17/2026 18:27 | 100 | 55.42 |
| 06/17/2026 18:27 | 228 | 55.42 |
| 06/17/2026 18:27 | 43 | 55.43 |
| 06/17/2026 18:27 | 57 | 55.43 |
| 06/17/2026 18:27 | 100 | 55.43 |
| 06/17/2026 18:27 | 2 | 55.42 |
| 06/17/2026 18:27 | 40 | 55.42 |
| 06/17/2026 18:27 | 60 | 55.42 |
| 06/17/2026 18:27 | 1 | 55.41 |
| 06/17/2026 18:27 | 14 | 55.41 |
| 06/17/2026 18:27 | 10 | 55.41 |
| 06/17/2026 18:27 | 100 | 55.41 |
| 06/17/2026 18:27 | 50 | 55.41 |
| 06/17/2026 18:27 | 1 | 55.41 |
| 06/17/2026 18:27 | 5 | 55.40 |
| 06/17/2026 18:27 | 29 | 55.41 |
| 06/17/2026 18:27 | 29 | 55.41 |
| 06/17/2026 18:27 | 33 | 55.41 |
| 06/17/2026 18:27 | 17 | 55.41 |
| 06/17/2026 18:27 | 1 | 55.41 |
| 06/17/2026 18:27 | 1 | 55.41 |
| 06/17/2026 18:27 | 1 | 55.41 |
| 06/17/2026 18:27 | 20 | 55.41 |
| 06/17/2026 18:27 | 100 | 55.41 |
| 06/17/2026 18:26 | 5 | 55.45 |
| 06/17/2026 18:26 | 14 | 55.45 |
| 06/17/2026 18:26 | 2 | 55.44 |
| 06/17/2026 18:26 | 1 | 55.44 |
| 06/17/2026 18:26 | 6 | 55.43 |
| 06/17/2026 18:26 | 27 | 55.43 |
| 06/17/2026 18:26 | 10 | 55.43 |
| 06/17/2026 18:26 | 45 | 55.43 |
| 06/17/2026 18:26 | 11 | 55.43 |
| 06/17/2026 18:26 | 11 | 55.43 |
| 06/17/2026 18:26 | 35 | 55.43 |
| 06/17/2026 18:26 | 16 | 55.43 |
| 06/17/2026 18:25 | 10 | 55.41 |
| 06/17/2026 18:25 | 26 | 55.41 |
| 06/17/2026 18:25 | 74 | 55.41 |
| 06/17/2026 18:25 | 20 | 55.41 |
| 06/17/2026 18:25 | 5 | 55.41 |
| 06/17/2026 18:25 | 1 | 55.41 |
| 06/17/2026 18:25 | 30 | 55.42 |
| 06/17/2026 18:25 | 20 | 55.42 |
| 06/17/2026 18:25 | 107 | 55.42 |
| 06/17/2026 18:25 | 24 | 55.42 |
| 06/17/2026 18:25 | 1 | 55.42 |
| 06/17/2026 18:25 | 10 | 55.42 |
| 06/17/2026 18:25 | 71 | 55.42 |
| 06/17/2026 18:25 | 26 | 55.42 |
| 06/17/2026 18:25 | 6 | 55.42 |
| 06/17/2026 18:24 | 1 | 55.43 |
| 06/17/2026 18:24 | 10 | 55.44 |
| 06/17/2026 18:24 | 33 | 55.43 |
| 06/17/2026 18:24 | 23 | 55.43 |
| 06/17/2026 18:24 | 22 | 55.44 |
| 06/17/2026 18:24 | 1 | 55.44 |
| 06/17/2026 18:24 | 52 | 55.44 |
| 06/17/2026 18:24 | 16 | 55.44 |
| 06/17/2026 18:24 | 3 | 55.44 |
| 06/17/2026 18:24 | 1 | 55.44 |
| 06/17/2026 18:24 | 1 | 55.44 |
| 06/17/2026 18:24 | 79 | 55.44 |
| 06/17/2026 18:24 | 2 | 55.44 |
| 06/17/2026 18:24 | 50 | 55.44 |
| 06/17/2026 18:22 | 79 | 55.45 |
| 06/17/2026 18:22 | 2 | 55.45 |
| 06/17/2026 18:22 | 161 | 55.45 |
| 06/17/2026 18:22 | 52 | 55.45 |
| 06/17/2026 18:22 | 48 | 55.45 |
| 06/17/2026 18:22 | 4 | 55.45 |
| 06/17/2026 18:22 | 1 | 55.45 |
| 06/17/2026 18:22 | 66 | 55.44 |
| 06/17/2026 18:22 | 100 | 55.44 |
| 06/17/2026 18:22 | 2 | 55.45 |
| 06/17/2026 18:22 | 10 | 55.45 |
| 06/17/2026 18:22 | 38 | 55.45 |
| 06/17/2026 18:22 | 100 | 55.45 |
| 06/17/2026 18:22 | 106 | 55.45 |
| 06/17/2026 18:22 | 6 | 55.46 |
| 06/17/2026 18:21 | 17 | 55.45 |
| 06/17/2026 18:21 | 100 | 55.45 |
| 06/17/2026 18:21 | 48 | 55.43 |
| 06/17/2026 18:21 | 2 | 55.43 |
| 06/17/2026 18:21 | 2 | 55.44 |
| 06/17/2026 18:20 | 10 | 55.45 |
| 06/17/2026 18:20 | 38 | 55.45 |
| 06/17/2026 18:20 | 68 | 55.46 |
| 06/17/2026 18:20 | 200 | 55.46 |
| 06/17/2026 18:20 | 10 | 55.46 |
| 06/17/2026 18:20 | 55 | 55.46 |
| 06/17/2026 18:20 | 100 | 55.46 |
| 06/17/2026 18:20 | 30 | 55.49 |
| 06/17/2026 18:20 | 13 | 55.50 |
| 06/17/2026 18:20 | 3 | 55.50 |
| 06/17/2026 18:20 | 2 | 55.50 |
| 06/17/2026 18:20 | 7 | 55.49 |
| 06/17/2026 18:20 | 32 | 55.49 |
| 06/17/2026 18:20 | 7 | 55.49 |
| 06/17/2026 18:19 | 50 | 55.47 |
| 06/17/2026 18:19 | 100 | 55.47 |
| 06/17/2026 18:19 | 10 | 55.47 |
| 06/17/2026 18:19 | 93 | 55.47 |
| 06/17/2026 18:19 | 7 | 55.47 |
| 06/17/2026 18:19 | 200 | 55.48 |
| 06/17/2026 18:19 | 50 | 55.48 |
| 06/17/2026 18:19 | 20 | 55.48 |
| 06/17/2026 18:19 | 50 | 55.48 |
| 06/17/2026 18:19 | 6 | 55.48 |
| 06/17/2026 18:19 | 94 | 55.48 |
| 06/17/2026 18:19 | 36 | 55.50 |
| 06/17/2026 18:19 | 4 | 55.50 |
| 06/17/2026 18:18 | 60 | 55.49 |
| 06/17/2026 18:18 | 1 | 55.50 |
| 06/17/2026 18:18 | 3 | 55.50 |
| 06/17/2026 18:17 | 3 | 55.49 |
| 06/17/2026 18:17 | 1 | 55.49 |
| 06/17/2026 18:17 | 48 | 55.49 |
| 06/17/2026 18:17 | 100 | 55.49 |
| 06/17/2026 18:17 | 46 | 55.49 |
| 06/17/2026 18:17 | 11 | 55.49 |
| 06/17/2026 18:17 | 50 | 55.49 |
| 06/17/2026 18:17 | 100 | 55.49 |
| 06/17/2026 18:17 | 1 | 55.48 |
| 06/17/2026 18:17 | 2 | 55.48 |
| 06/17/2026 18:17 | 1 | 55.48 |
| 06/17/2026 18:17 | 2 | 55.48 |
| 06/17/2026 18:17 | 3 | 55.48 |
| 06/17/2026 18:17 | 6 | 55.46 |
| 06/17/2026 18:17 | 100 | 55.475 |
| 06/17/2026 18:17 | 6 | 55.475 |
| 06/17/2026 18:17 | 95 | 55.46 |
| 06/17/2026 18:17 | 16 | 55.47 |
| 06/17/2026 18:17 | 5 | 55.47 |
| 06/17/2026 18:17 | 50 | 55.47 |
| 06/17/2026 18:16 | 50 | 55.48 |
| 06/17/2026 18:16 | 85 | 55.48 |
| 06/17/2026 18:16 | 10 | 55.48 |
| 06/17/2026 18:16 | 10 | 55.50 |
| 06/17/2026 18:16 | 5 | 55.50 |
| 06/17/2026 18:16 | 10 | 55.50 |
| 06/17/2026 18:16 | 10 | 55.50 |
| 06/17/2026 18:16 | 2 | 55.50 |
| 06/17/2026 18:16 | 81 | 55.50 |
| 06/17/2026 18:15 | 19 | 55.50 |
| 06/17/2026 18:15 | 50 | 55.51 |
| 06/17/2026 18:15 | 50 | 55.505 |
| 06/17/2026 18:15 | 10 | 55.51 |
| 06/17/2026 18:15 | 10 | 55.51 |
| 06/17/2026 18:15 | 100 | 55.51 |
| 06/17/2026 18:15 | 50 | 55.52 |
| 06/17/2026 18:15 | 50 | 55.52 |
| 06/17/2026 18:15 | 10 | 55.52 |
| 06/17/2026 18:15 | 61 | 55.52 |
| 06/17/2026 18:15 | 6 | 55.52 |
| 06/17/2026 18:15 | 10 | 55.52 |
| 06/17/2026 18:15 | 10 | 55.52 |
| 06/17/2026 18:15 | 29 | 55.52 |
| 06/17/2026 18:14 | 39 | 55.52 |
| 06/17/2026 18:14 | 3 | 55.52 |
| 06/17/2026 18:14 | 56 | 55.53 |
| 06/17/2026 18:14 | 96 | 55.53 |
| 06/17/2026 18:14 | 4 | 55.53 |
| 06/17/2026 18:14 | 27 | 55.54 |
| 06/17/2026 18:14 | 1 | 55.54 |
| 06/17/2026 18:14 | 10 | 55.53 |
| 06/17/2026 18:14 | 4 | 55.53 |
| 06/17/2026 18:14 | 6 | 55.53 |
| 06/17/2026 18:14 | 10 | 55.53 |
| 06/17/2026 18:14 | 100 | 55.55 |
| 06/17/2026 18:14 | 4 | 55.55 |
| 06/17/2026 18:13 | 87 | 55.53 |
| 06/17/2026 18:13 | 2 | 55.53 |
| 06/17/2026 18:13 | 1 | 55.545 |
| 06/17/2026 18:13 | 4 | 55.54 |
| 06/17/2026 18:11 | 6 | 55.54 |
| 06/17/2026 18:11 | 2 | 55.53 |
| 06/17/2026 18:11 | 10 | 55.53 |
| 06/17/2026 18:11 | 10 | 55.53 |
| 06/17/2026 18:11 | 50 | 55.53 |
| 06/17/2026 18:11 | 20 | 55.53 |
| 06/17/2026 18:11 | 176 | 55.53 |
| 06/17/2026 18:11 | 9 | 55.54 |
| 06/17/2026 18:11 | 2 | 55.54 |
| 06/17/2026 18:11 | 13 | 55.52 |
| 06/17/2026 18:11 | 9 | 55.52 |
| 06/17/2026 18:11 | 23 | 55.52 |
| 06/17/2026 18:11 | 1 | 55.51 |
| 06/17/2026 18:11 | 23 | 55.51 |
| 06/17/2026 18:11 | 1 | 55.505 |
| 06/17/2026 18:11 | 11 | 55.505 |
| 06/17/2026 18:10 | 3 | 55.50 |
| 06/17/2026 18:10 | 9 | 55.50 |
| 06/17/2026 18:10 | 1 | 55.49 |
| 06/17/2026 18:10 | 11 | 55.49 |
| 06/17/2026 18:10 | 28 | 55.49 |
| 06/17/2026 18:10 | 12 | 55.48 |
| 06/17/2026 18:10 | 3 | 55.48 |
| 06/17/2026 18:10 | 5 | 55.47 |
| 06/17/2026 18:10 | 2 | 55.47 |
| 06/17/2026 18:10 | 27 | 55.47 |
| 06/17/2026 18:10 | 14 | 55.47 |
| 06/17/2026 18:10 | 7 | 55.46 |
| 06/17/2026 18:10 | 7 | 55.44 |
| 06/17/2026 18:10 | 3 | 55.46 |
| 06/17/2026 18:10 | 4 | 55.46 |
| 06/17/2026 18:09 | 1 | 55.465 |
| 06/17/2026 18:09 | 1 | 55.465 |
| 06/17/2026 18:09 | 11 | 55.47 |
| 06/17/2026 18:09 | 49 | 55.47 |
| 06/17/2026 18:09 | 51 | 55.47 |
| 06/17/2026 18:09 | 26 | 55.47 |
| 06/17/2026 18:09 | 11 | 55.47 |
| 06/17/2026 18:09 | 2 | 55.47 |
| 06/17/2026 18:09 | 15 | 55.47 |
| 06/17/2026 18:09 | 2 | 55.46 |
| 06/17/2026 18:09 | 19 | 55.46 |
| 06/17/2026 18:08 | 10 | 55.46 |
| 06/17/2026 18:08 | 7 | 55.46 |
| 06/17/2026 18:07 | 13 | 55.47 |
| 06/17/2026 18:07 | 38 | 55.47 |
| 06/17/2026 18:07 | 5 | 55.47 |
| 06/17/2026 18:07 | 88 | 55.49 |
| 06/17/2026 18:07 | 85 | 55.49 |
| 06/17/2026 18:07 | 115 | 55.49 |
| 06/17/2026 18:07 | 100 | 55.49 |
| 06/17/2026 18:07 | 13 | 55.51 |
| 06/17/2026 18:07 | 12 | 55.51 |
| 06/17/2026 18:07 | 196 | 55.51 |
| 06/17/2026 18:07 | 1 | 55.51 |
| 06/17/2026 18:07 | 76 | 55.51 |
| 06/17/2026 18:07 | 24 | 55.51 |
| 06/17/2026 18:07 | 10 | 55.51 |
| 06/17/2026 18:07 | 13 | 55.51 |
| 06/17/2026 18:07 | 3 | 55.51 |
| 06/17/2026 18:07 | 20 | 55.525 |
| 06/17/2026 18:07 | 17 | 55.525 |
| 06/17/2026 18:07 | 125 | 55.52 |
| 06/17/2026 18:06 | 23 | 55.525 |
| 06/17/2026 18:05 | 1 | 55.525 |
| 06/17/2026 18:05 | 3 | 55.52 |
| 06/17/2026 18:05 | 10 | 55.52 |
| 06/17/2026 18:05 | 16 | 55.51 |
| 06/17/2026 18:05 | 6 | 55.51 |
| 06/17/2026 18:05 | 12 | 55.53 |
| 06/17/2026 18:05 | 100 | 55.53 |
| 06/17/2026 18:05 | 2 | 55.54 |
| 06/17/2026 18:05 | 100 | 55.55 |
| 06/17/2026 18:05 | 10 | 55.55 |
| 06/17/2026 18:05 | 12 | 55.55 |
| 06/17/2026 18:05 | 129 | 55.55 |
| 06/17/2026 18:05 | 50 | 55.55 |
| 06/17/2026 18:04 | 100 | 55.565 |
| 06/17/2026 18:04 | 32 | 55.565 |
| 06/17/2026 18:04 | 100 | 55.56 |
| 06/17/2026 18:04 | 74 | 55.55 |
| 06/17/2026 18:04 | 125 | 55.56 |
| 06/17/2026 18:04 | 13 | 55.56 |
| 06/17/2026 18:04 | 37 | 55.56 |
| 06/17/2026 18:04 | 1 | 55.575 |
| 06/17/2026 18:03 | 6 | 55.57 |
| 06/17/2026 18:03 | 11 | 55.56 |
| 06/17/2026 18:03 | 50 | 55.59 |
| 06/17/2026 18:03 | 50 | 55.59 |
| 06/17/2026 18:03 | 1 | 55.59 |
| 06/17/2026 18:03 | 24 | 55.59 |
| 06/17/2026 18:03 | 100 | 55.59 |
| 06/17/2026 18:03 | 32 | 55.59 |
| 06/17/2026 18:03 | 25 | 55.60 |
| 06/17/2026 18:03 | 25 | 55.60 |
| 06/17/2026 18:02 | 9 | 55.60 |
| 06/17/2026 18:02 | 5 | 55.60 |
| 06/17/2026 18:02 | 19 | 55.61 |
| 06/17/2026 18:02 | 100 | 55.61 |
| 06/17/2026 18:02 | 20 | 55.62 |
| 06/17/2026 18:02 | 24 | 55.62 |
| 06/17/2026 18:02 | 35 | 55.62 |
| 06/17/2026 18:02 | 19 | 55.64 |
| 06/17/2026 18:02 | 1 | 55.64 |
| 06/17/2026 18:02 | 15 | 55.66 |
| 06/17/2026 18:02 | 100 | 55.68 |
| 06/17/2026 18:02 | 10 | 55.67 |
| 06/17/2026 18:02 | 40 | 55.67 |
| 06/17/2026 18:02 | 50 | 55.67 |
| 06/17/2026 18:02 | 4 | 55.67 |
| 06/17/2026 18:02 | 36 | 55.67 |
| 06/17/2026 18:02 | 16 | 55.66 |
| 06/17/2026 18:02 | 22 | 55.66 |
| 06/17/2026 18:02 | 22 | 55.66 |
| 06/17/2026 18:02 | 21 | 55.65 |
| 06/17/2026 18:02 | 10 | 55.65 |
| 06/17/2026 18:02 | 100 | 55.65 |
| 06/17/2026 18:02 | 25 | 55.64 |
| 06/17/2026 18:02 | 25 | 55.64 |
| 06/17/2026 18:02 | 25 | 55.64 |
| 06/17/2026 18:02 | 25 | 55.64 |
| 06/17/2026 18:01 | 25 | 55.63 |
| 06/17/2026 18:01 | 22 | 55.63 |
| 06/17/2026 18:01 | 73 | 55.63 |
| 06/17/2026 18:01 | 198 | 55.63 |
| 06/17/2026 18:01 | 2 | 55.63 |
| 06/17/2026 18:01 | 100 | 55.63 |
| 06/17/2026 18:01 | 15 | 55.63 |
| 06/17/2026 18:01 | 38 | 55.63 |
| 06/17/2026 18:01 | 2 | 55.63 |
| 06/17/2026 18:01 | 100 | 55.64 |
| 06/17/2026 18:01 | 100 | 55.64 |
| 06/17/2026 18:01 | 75 | 55.64 |
| 06/17/2026 18:01 | 25 | 55.64 |
| 06/17/2026 18:01 | 100 | 55.63 |
| 06/17/2026 18:01 | 75 | 55.63 |
| 06/17/2026 18:01 | 25 | 55.63 |
| 06/17/2026 18:01 | 34 | 55.63 |
| 06/17/2026 18:01 | 5 | 55.63 |
| 06/17/2026 18:01 | 9 | 55.61 |
| 06/17/2026 18:01 | 1 | 55.61 |
| 06/17/2026 18:01 | 2 | 55.61 |
| 06/17/2026 18:01 | 10 | 55.62 |
| 06/17/2026 18:01 | 50 | 55.62 |
| 06/17/2026 18:01 | 100 | 55.62 |
| 06/17/2026 18:01 | 5 | 55.62 |
| 06/17/2026 18:01 | 1 | 55.61 |
| 06/17/2026 18:01 | 2 | 55.61 |
| 06/17/2026 18:01 | 1 | 55.61 |
| 06/17/2026 18:01 | 1 | 55.61 |
| 06/17/2026 18:01 | 1 | 55.61 |
| 06/17/2026 18:01 | 20 | 55.61 |
| 06/17/2026 18:01 | 35 | 55.61 |
| 06/17/2026 18:01 | 21 | 55.60 |
| 06/17/2026 18:00 | 1 | 55.58 |
| 06/17/2026 18:00 | 3 | 55.58 |
| 06/17/2026 18:00 | 12 | 55.59 |
| 06/17/2026 18:00 | 55 | 55.59 |
| 06/17/2026 18:00 | 29 | 55.60 |
| 06/17/2026 18:00 | 39 | 55.60 |
| 06/17/2026 18:00 | 3 | 55.60 |
| 06/17/2026 18:00 | 23 | 55.60 |
| 06/17/2026 18:00 | 8 | 55.62 |
| 06/17/2026 18:00 | 5 | 55.62 |
| 06/17/2026 18:00 | 2 | 55.62 |
| 06/17/2026 18:00 | 2 | 55.615 |
| 06/17/2026 18:00 | 49 | 55.615 |
| 06/17/2026 17:59 | 100 | 55.595 |
| 06/17/2026 17:59 | 25 | 55.61 |
| 06/17/2026 17:59 | 13 | 55.60 |
| 06/17/2026 17:59 | 1 | 55.59 |
| 06/17/2026 17:59 | 1 | 55.59 |
| 06/17/2026 17:59 | 3 | 55.59 |
| 06/17/2026 17:59 | 1 | 55.59 |
| 06/17/2026 17:59 | 1 | 55.59 |
| 06/17/2026 17:59 | 52 | 55.59 |
| 06/17/2026 17:59 | 2 | 55.59 |
| 06/17/2026 17:59 | 2 | 55.59 |
| 06/17/2026 17:59 | 50 | 55.59 |
| 06/17/2026 17:59 | 1 | 55.59 |
| 06/17/2026 17:59 | 1 | 55.59 |
| 06/17/2026 17:59 | 1 | 55.59 |
| 06/17/2026 17:59 | 1 | 55.59 |
| 06/17/2026 17:59 | 1 | 55.59 |
| 06/17/2026 17:59 | 1 | 55.59 |
| 06/17/2026 17:59 | 10 | 55.59 |
| 06/17/2026 17:59 | 33 | 55.59 |
| 06/17/2026 17:59 | 265 | 55.59 |
| 06/17/2026 17:59 | 2 | 55.59 |
| 06/17/2026 17:59 | 100 | 55.59 |
| 06/17/2026 17:59 | 1 | 55.58 |
| 06/17/2026 17:59 | 65 | 55.61 |
| 06/17/2026 17:59 | 100 | 55.61 |
| 06/17/2026 17:59 | 100 | 55.61 |
| 06/17/2026 17:59 | 100 | 55.61 |
| 06/17/2026 17:59 | 55 | 55.62 |
| 06/17/2026 17:59 | 64 | 55.62 |
| 06/17/2026 17:59 | 2 | 55.62 |
| 06/17/2026 17:59 | 13 | 55.63 |
| 06/17/2026 17:59 | 100 | 55.63 |
| 06/17/2026 17:59 | 100 | 55.63 |
| 06/17/2026 17:59 | 60 | 55.63 |
| 06/17/2026 17:59 | 123 | 55.63 |
| 06/17/2026 17:59 | 116 | 55.63 |
| 06/17/2026 17:59 | 39 | 55.63 |
| 06/17/2026 17:58 | 50 | 55.60 |
| 06/17/2026 17:58 | 21 | 55.61 |
| 06/17/2026 17:58 | 25 | 55.59 |
| 06/17/2026 17:58 | 6 | 55.59 |
| 06/17/2026 17:58 | 2 | 55.60 |
| 06/17/2026 17:58 | 4 | 55.60 |
| 06/17/2026 17:58 | 10 | 55.65 |
| 06/17/2026 17:58 | 40 | 55.65 |
| 06/17/2026 17:58 | 60 | 55.65 |
| 06/17/2026 17:58 | 50 | 55.66 |
| 06/17/2026 17:58 | 3 | 55.66 |
| 06/17/2026 17:58 | 50 | 55.66 |
| 06/17/2026 17:58 | 53 | 55.65 |
| 06/17/2026 17:58 | 50 | 55.685 |
| 06/17/2026 17:57 | 20 | 55.68 |
| 06/17/2026 17:57 | 20 | 55.68 |
| 06/17/2026 17:57 | 100 | 55.68 |
| 06/17/2026 17:57 | 100 | 55.69 |
| 06/17/2026 17:57 | 1 | 55.67 |
| 06/17/2026 17:57 | 1 | 55.69 |
| 06/17/2026 17:57 | 108 | 55.71 |
| 06/17/2026 17:57 | 74 | 55.70 |
| 06/17/2026 17:57 | 100 | 55.70 |
| 06/17/2026 17:57 | 1 | 55.74 |
| 06/17/2026 17:57 | 1 | 55.75 |
| 06/17/2026 17:57 | 1 | 55.75 |
| 06/17/2026 17:57 | 30 | 55.75 |
| 06/17/2026 17:57 | 14 | 55.80 |
| 06/17/2026 17:57 | 58 | 55.80 |
| 06/17/2026 17:57 | 42 | 55.80 |
| 06/17/2026 17:57 | 32 | 55.76 |
| 06/17/2026 17:57 | 4 | 55.76 |
| 06/17/2026 17:57 | 196 | 55.76 |
| 06/17/2026 17:57 | 4 | 55.76 |
| 06/17/2026 17:57 | 1 | 55.76 |
| 06/17/2026 17:57 | 3 | 55.76 |
| 06/17/2026 17:57 | 154 | 55.77 |
| 06/17/2026 17:57 | 32 | 55.77 |
| 06/17/2026 17:57 | 10 | 55.77 |
| 06/17/2026 17:57 | 4 | 55.77 |
| 06/17/2026 17:57 | 5 | 55.77 |
| 06/17/2026 17:57 | 1 | 55.77 |
| 06/17/2026 17:57 | 16 | 55.80 |
| 06/17/2026 17:57 | 36 | 55.78 |
| 06/17/2026 17:57 | 7 | 55.79 |
| 06/17/2026 17:57 | 200 | 55.79 |
| 06/17/2026 17:57 | 10 | 55.80 |
| 06/17/2026 17:57 | 35 | 55.80 |
| 06/17/2026 17:57 | 68 | 55.80 |
| 06/17/2026 17:57 | 2 | 55.81 |
| 06/17/2026 17:57 | 100 | 55.82 |
| 06/17/2026 17:57 | 2 | 55.84 |
| 06/17/2026 17:57 | 20 | 55.84 |
| 06/17/2026 17:57 | 50 | 55.84 |
| 06/17/2026 17:57 | 300 | 55.84 |
| 06/17/2026 17:56 | 83 | 55.85 |
| 06/17/2026 17:56 | 100 | 55.85 |
| 06/17/2026 17:56 | 13 | 55.86 |
| 06/17/2026 17:56 | 35 | 55.86 |
| 06/17/2026 17:56 | 13 | 55.86 |
| 06/17/2026 17:56 | 10 | 55.85 |
| 06/17/2026 17:56 | 90 | 55.85 |
| 06/17/2026 17:56 | 10 | 55.85 |
| 06/17/2026 17:56 | 100 | 55.84 |
| 06/17/2026 17:56 | 8 | 55.84 |
| 06/17/2026 17:56 | 13 | 55.84 |
| 06/17/2026 17:56 | 81 | 55.84 |
| 06/17/2026 17:56 | 19 | 55.84 |
| 06/17/2026 17:56 | 50 | 55.84 |
| 06/17/2026 17:56 | 10 | 55.84 |
| 06/17/2026 17:56 | 10 | 55.84 |
| 06/17/2026 17:56 | 2 | 55.83 |
| 06/17/2026 17:56 | 100 | 55.83 |
| 06/17/2026 17:56 | 1 | 55.815 |
| 06/17/2026 17:56 | 100 | 55.815 |
| 06/17/2026 17:55 | 153 | 55.83 |
| 06/17/2026 17:55 | 75 | 55.83 |
| 06/17/2026 17:55 | 25 | 55.83 |
| 06/17/2026 17:54 | 64 | 55.82 |
| 06/17/2026 17:54 | 6 | 55.84 |
| 06/17/2026 17:54 | 6 | 55.84 |
| 06/17/2026 17:54 | 12 | 55.89 |
| 06/17/2026 17:54 | 5 | 55.89 |
| 06/17/2026 17:54 | 65 | 55.90 |
| 06/17/2026 17:54 | 15 | 55.90 |
| 06/17/2026 17:54 | 12 | 55.90 |
| 06/17/2026 17:54 | 20 | 55.90 |
| 06/17/2026 17:54 | 5 | 55.91 |
| 06/17/2026 17:54 | 120 | 55.95 |
| 06/17/2026 17:54 | 1 | 55.95 |
| 06/17/2026 17:53 | 100 | 55.92 |
| 06/17/2026 17:53 | 100 | 55.94 |
| 06/17/2026 17:53 | 73 | 55.97 |
| 06/17/2026 17:53 | 42 | 55.97 |
| 06/17/2026 17:53 | 10 | 55.97 |
| 06/17/2026 17:53 | 48 | 55.97 |
| 06/17/2026 17:53 | 87 | 55.96 |
| 06/17/2026 17:53 | 125 | 55.96 |
| 06/17/2026 17:53 | 100 | 55.935 |
| 06/17/2026 17:53 | 100 | 55.93 |
| 06/17/2026 17:53 | 13 | 55.93 |
| 06/17/2026 17:53 | 19 | 55.93 |
| 06/17/2026 17:53 | 26 | 55.94 |
| 06/17/2026 17:53 | 19 | 55.97 |
| 06/17/2026 17:53 | 33 | 55.97 |
| 06/17/2026 17:53 | 141 | 55.96 |
| 06/17/2026 17:53 | 300 | 55.94 |
| 06/17/2026 17:53 | 100 | 55.95 |
| 06/17/2026 17:53 | 300 | 55.95 |
| 06/17/2026 17:53 | 45 | 55.95 |
| 06/17/2026 17:53 | 109 | 55.935 |
| 06/17/2026 17:53 | 100 | 55.94 |
| 06/17/2026 17:53 | 24 | 55.95 |
| 06/17/2026 17:53 | 45 | 55.94 |
| 06/17/2026 17:53 | 100 | 55.94 |
| 06/17/2026 17:53 | 3 | 55.94 |
| 06/17/2026 17:53 | 18 | 55.93 |
| 06/17/2026 17:53 | 12 | 55.93 |
| 06/17/2026 17:53 | 6 | 55.93 |
| 06/17/2026 17:53 | 14 | 55.92 |
| 06/17/2026 17:53 | 8 | 55.92 |
| 06/17/2026 17:53 | 24 | 55.91 |
| 06/17/2026 17:53 | 201 | 55.895 |
| 06/17/2026 17:53 | 100 | 55.895 |
| 06/17/2026 17:53 | 99 | 55.90 |
| 06/17/2026 17:53 | 1 | 55.90 |
| 06/17/2026 17:53 | 1 | 55.90 |
| 06/17/2026 17:53 | 1 | 55.89 |
| 06/17/2026 17:53 | 99 | 55.89 |
| 06/17/2026 17:53 | 1 | 55.89 |
| 06/17/2026 17:53 | 100 | 55.89 |
| 06/17/2026 17:53 | 2 | 55.89 |
| 06/17/2026 17:53 | 100 | 55.905 |
| 06/17/2026 17:53 | 6 | 55.895 |
| 06/17/2026 17:53 | 4 | 55.90 |
| 06/17/2026 17:53 | 1 | 55.90 |
| 06/17/2026 17:53 | 16 | 55.90 |
| 06/17/2026 17:53 | 20 | 55.91 |
| 06/17/2026 17:53 | 100 | 55.91 |
| 06/17/2026 17:53 | 200 | 55.91 |
| 06/17/2026 17:53 | 54 | 55.91 |
| 06/17/2026 17:53 | 50 | 55.92 |
| 06/17/2026 17:52 | 98 | 55.93 |
| 06/17/2026 17:52 | 2 | 55.93 |
| 06/17/2026 17:52 | 5 | 55.91 |
| 06/17/2026 17:52 | 100 | 55.91 |
| 06/17/2026 17:52 | 1 | 55.90 |
| 06/17/2026 17:52 | 11 | 55.90 |
| 06/17/2026 17:52 | 24 | 55.88 |
| 06/17/2026 17:52 | 10 | 55.88 |
| 06/17/2026 17:52 | 25 | 55.88 |
| 06/17/2026 17:52 | 26 | 55.88 |
| 06/17/2026 17:52 | 100 | 55.88 |
| 06/17/2026 17:52 | 35 | 55.88 |
| 06/17/2026 17:52 | 1 | 55.87 |
| 06/17/2026 17:51 | 16 | 55.87 |
| 06/17/2026 17:51 | 48 | 55.85 |
| 06/17/2026 17:51 | 2 | 55.85 |
| 06/17/2026 17:51 | 50 | 55.85 |
| 06/17/2026 17:51 | 10 | 55.85 |
| 06/17/2026 17:51 | 21 | 55.85 |
| 06/17/2026 17:51 | 46 | 55.85 |
| 06/17/2026 17:51 | 1 | 55.84 |
| 06/17/2026 17:51 | 1 | 55.825 |
| 06/17/2026 17:50 | 10 | 55.83 |
| 06/17/2026 17:50 | 100 | 55.85 |
| 06/17/2026 17:50 | 67 | 55.85 |
| 06/17/2026 17:50 | 21 | 55.85 |
| 06/17/2026 17:50 | 1 | 55.86 |
| 06/17/2026 17:50 | 41 | 55.87 |
| 06/17/2026 17:50 | 50 | 55.87 |
| 06/17/2026 17:50 | 100 | 55.87 |
| 06/17/2026 17:50 | 100 | 55.87 |
| 06/17/2026 17:50 | 14 | 55.87 |
| 06/17/2026 17:50 | 17 | 55.87 |
| 06/17/2026 17:50 | 69 | 55.87 |
| 06/17/2026 17:50 | 10 | 55.87 |
| 06/17/2026 17:50 | 10 | 55.87 |
| 06/17/2026 17:50 | 100 | 55.87 |
| 06/17/2026 17:50 | 1 | 55.87 |
| 06/17/2026 17:50 | 20 | 55.87 |
| 06/17/2026 17:50 | 1 | 55.87 |
| 06/17/2026 17:49 | 1 | 55.88 |
| 06/17/2026 17:49 | 1 | 55.88 |
| 06/17/2026 17:48 | 3 | 55.89 |
| 06/17/2026 17:48 | 17 | 55.89 |
| 06/17/2026 17:48 | 53 | 55.89 |
| 06/17/2026 17:48 | 8 | 55.89 |
| 06/17/2026 17:48 | 1 | 55.89 |
| 06/17/2026 17:48 | 10 | 55.89 |
| 06/17/2026 17:48 | 100 | 55.91 |
| 06/17/2026 17:48 | 21 | 55.92 |
| 06/17/2026 17:48 | 20 | 55.92 |
| 06/17/2026 17:48 | 100 | 55.92 |
| 06/17/2026 17:48 | 1 | 55.93 |
| 06/17/2026 17:48 | 12 | 55.93 |
| 06/17/2026 17:48 | 45 | 55.93 |
| 06/17/2026 17:48 | 100 | 55.94 |
| 06/17/2026 17:48 | 6 | 55.94 |
| 06/17/2026 17:48 | 50 | 55.94 |
| 06/17/2026 17:48 | 50 | 55.96 |
| 06/17/2026 17:48 | 10 | 55.99 |
| 06/17/2026 17:48 | 1 | 56.01 |
| 06/17/2026 17:48 | 100 | 56.01 |
| 06/17/2026 17:48 | 10 | 56.01 |
| 06/17/2026 17:48 | 38 | 56.01 |
| 06/17/2026 17:48 | 18 | 56.01 |
| 06/17/2026 17:48 | 75 | 56.01 |
| 06/17/2026 17:47 | 68 | 56.04 |
| 06/17/2026 17:47 | 14 | 56.03 |
| 06/17/2026 17:47 | 10 | 56.03 |
| 06/17/2026 17:47 | 25 | 56.03 |
| 06/17/2026 17:47 | 20 | 56.03 |
| 06/17/2026 17:47 | 6 | 56.01 |
| 06/17/2026 17:47 | 91 | 56.00 |
| 06/17/2026 17:47 | 25 | 55.98 |
| 06/17/2026 17:47 | 75 | 55.98 |
| 06/17/2026 17:47 | 25 | 55.975 |
| 06/17/2026 17:47 | 12 | 55.97 |
| 06/17/2026 17:47 | 12 | 55.97 |
| 06/17/2026 17:47 | 12 | 55.97 |
| 06/17/2026 17:47 | 26 | 55.97 |
| 06/17/2026 17:47 | 8 | 55.97 |
| 06/17/2026 17:47 | 10 | 55.97 |
| 06/17/2026 17:47 | 1 | 55.97 |
| 06/17/2026 17:47 | 44 | 55.97 |
| 06/17/2026 17:47 | 25 | 55.97 |
| 06/17/2026 17:47 | 50 | 55.96 |
| 06/17/2026 17:47 | 15 | 55.96 |
| 06/17/2026 17:47 | 1 | 55.96 |
| 06/17/2026 17:47 | 50 | 55.96 |
| 06/17/2026 17:47 | 10 | 55.96 |
| 06/17/2026 17:47 | 19 | 55.96 |
| 06/17/2026 17:47 | 15 | 55.96 |
| 06/17/2026 17:47 | 32 | 55.96 |
| 06/17/2026 17:47 | 7 | 55.92 |
| 06/17/2026 17:47 | 2 | 55.92 |
| 06/17/2026 17:47 | 70 | 55.93 |
| 06/17/2026 17:46 | 12 | 55.94 |
| 06/17/2026 17:46 | 10 | 55.955 |
| 06/17/2026 17:46 | 1 | 55.95 |
| 06/17/2026 17:46 | 1 | 55.95 |
| 06/17/2026 17:46 | 32 | 55.95 |
| 06/17/2026 17:46 | 3 | 55.95 |
| 06/17/2026 17:46 | 6 | 55.95 |
| 06/17/2026 17:46 | 10 | 55.95 |
| 06/17/2026 17:45 | 1 | 55.965 |
| 06/17/2026 17:45 | 54 | 55.95 |
| 06/17/2026 17:45 | 1 | 55.97 |
| 06/17/2026 17:45 | 55 | 55.97 |
| 06/17/2026 17:45 | 2 | 55.97 |
| 06/17/2026 17:44 | 43 | 55.97 |
| 06/17/2026 17:44 | 10 | 55.97 |
| 06/17/2026 17:44 | 44 | 55.98 |
| 06/17/2026 17:44 | 1 | 55.98 |
| 06/17/2026 17:44 | 5 | 55.99 |
| 06/17/2026 17:44 | 1 | 55.99 |
| 06/17/2026 17:44 | 29 | 56.00 |
| 06/17/2026 17:44 | 8 | 56.00 |
| 06/17/2026 17:44 | 99 | 56.005 |
| 06/17/2026 17:44 | 1 | 56.005 |
| 06/17/2026 17:44 | 100 | 56.005 |
| 06/17/2026 17:43 | 45 | 56.01 |
| 06/17/2026 17:43 | 5 | 56.01 |
| 06/17/2026 17:43 | 13 | 56.02 |
| 06/17/2026 17:43 | 13 | 56.02 |
| 06/17/2026 17:43 | 100 | 56.02 |
| 06/17/2026 17:43 | 3 | 56.02 |
| 06/17/2026 17:43 | 19 | 56.02 |
| 06/17/2026 17:43 | 1 | 56.02 |
| 06/17/2026 17:43 | 11 | 56.03 |
| 06/17/2026 17:43 | 1 | 56.04 |
| 06/17/2026 17:43 | 50 | 56.04 |
| 06/17/2026 17:43 | 5 | 56.04 |
| 06/17/2026 17:43 | 18 | 56.04 |
| 06/17/2026 17:43 | 16 | 56.04 |
| 06/17/2026 17:42 | 100 | 56.055 |
| 06/17/2026 17:42 | 10 | 56.05 |
| 06/17/2026 17:42 | 1 | 56.05 |
| 06/17/2026 17:42 | 22 | 56.05 |
| 06/17/2026 17:42 | 21 | 56.04 |
| 06/17/2026 17:42 | 48 | 56.04 |
| 06/17/2026 17:42 | 6 | 56.055 |
| 06/17/2026 17:42 | 10 | 56.055 |
| 06/17/2026 17:42 | 1 | 56.055 |
| 06/17/2026 17:42 | 1 | 56.05 |
| 06/17/2026 17:42 | 10 | 56.045 |
| 06/17/2026 17:41 | 30 | 56.045 |
| 06/17/2026 17:41 | 10 | 56.045 |
| 06/17/2026 17:41 | 1 | 56.04 |
| 06/17/2026 17:41 | 1 | 56.04 |
| 06/17/2026 17:41 | 18 | 56.04 |
| 06/17/2026 17:41 | 1 | 56.03 |
| 06/17/2026 17:41 | 1 | 56.03 |
| 06/17/2026 17:39 | 100 | 56.02 |
| 06/17/2026 17:39 | 25 | 56.00 |
| 06/17/2026 17:39 | 1 | 56.00 |
| 06/17/2026 17:39 | 51 | 56.00 |
| 06/17/2026 17:39 | 19 | 56.00 |
| 06/17/2026 17:39 | 1 | 55.99 |
| 06/17/2026 17:39 | 6 | 55.99 |
| 06/17/2026 17:39 | 27 | 55.98 |
| 06/17/2026 17:39 | 54 | 55.98 |
| 06/17/2026 17:39 | 10 | 55.97 |
| 06/17/2026 17:39 | 1 | 55.97 |
| 06/17/2026 17:39 | 10 | 55.97 |
| 06/17/2026 17:39 | 53 | 55.97 |
| 06/17/2026 17:39 | 398 | 55.96 |
| 06/17/2026 17:39 | 1 | 55.95 |
| 06/17/2026 17:38 | 25 | 55.93 |
| 06/17/2026 17:38 | 72 | 55.93 |
| 06/17/2026 17:38 | 100 | 55.93 |
| 06/17/2026 17:38 | 5 | 55.93 |
| 06/17/2026 17:38 | 192 | 55.95 |
| 06/17/2026 17:38 | 100 | 55.95 |
| 06/17/2026 17:38 | 100 | 55.95 |
| 06/17/2026 17:38 | 187 | 55.95 |
| 06/17/2026 17:38 | 125 | 55.96 |
| 06/17/2026 17:38 | 19 | 55.975 |
| 06/17/2026 17:38 | 18 | 55.975 |
| 06/17/2026 17:38 | 25 | 55.98 |
| 06/17/2026 17:38 | 25 | 55.98 |
| 06/17/2026 17:38 | 50 | 55.98 |
| 06/17/2026 17:38 | 50 | 55.98 |
| 06/17/2026 17:38 | 100 | 55.98 |
| 06/17/2026 17:38 | 100 | 55.96 |
| 06/17/2026 17:38 | 6 | 55.94 |
| 06/17/2026 17:38 | 1 | 55.94 |
| 06/17/2026 17:38 | 20 | 55.93 |
| 06/17/2026 17:38 | 2 | 55.93 |
| 06/17/2026 17:38 | 24 | 55.93 |
| 06/17/2026 17:38 | 17 | 55.92 |
| 06/17/2026 17:38 | 13 | 55.92 |
| 06/17/2026 17:38 | 14 | 55.92 |
| 06/17/2026 17:38 | 18 | 55.92 |
| 06/17/2026 17:38 | 1 | 55.91 |
| 06/17/2026 17:38 | 1 | 55.91 |
| 06/17/2026 17:38 | 1 | 55.90 |
| 06/17/2026 17:38 | 10 | 55.89 |
| 06/17/2026 17:38 | 10 | 55.89 |
| 06/17/2026 17:38 | 50 | 55.89 |
| 06/17/2026 17:38 | 20 | 55.89 |
| 06/17/2026 17:38 | 4 | 55.88 |
| 06/17/2026 17:38 | 45 | 55.88 |
| 06/17/2026 17:38 | 1 | 55.88 |
| 06/17/2026 17:38 | 1 | 55.88 |
| 06/17/2026 17:38 | 8 | 55.88 |
| 06/17/2026 17:38 | 1 | 55.88 |
| 06/17/2026 17:37 | 18 | 55.865 |
| 06/17/2026 17:37 | 19 | 55.855 |
| 06/17/2026 17:37 | 18 | 55.855 |
| 06/17/2026 17:36 | 10 | 55.87 |
| 06/17/2026 17:36 | 10 | 55.855 |
| 06/17/2026 17:36 | 9 | 55.855 |
| 06/17/2026 17:36 | 3 | 55.87 |
| 06/17/2026 17:36 | 3 | 55.87 |
| 06/17/2026 17:36 | 12 | 55.87 |
| 06/17/2026 17:36 | 14 | 55.87 |
| 06/17/2026 17:36 | 1 | 55.87 |
| 06/17/2026 17:36 | 16 | 55.86 |
| 06/17/2026 17:36 | 5 | 55.85 |
| 06/17/2026 17:36 | 6 | 55.85 |
| 06/17/2026 17:35 | 11 | 55.84 |
| 06/17/2026 17:35 | 12 | 55.83 |
| 06/17/2026 17:35 | 6 | 55.83 |
| 06/17/2026 17:35 | 20 | 55.82 |
| 06/17/2026 17:35 | 100 | 55.82 |
| 06/17/2026 17:35 | 17 | 55.82 |
| 06/17/2026 17:35 | 11 | 55.82 |
| 06/17/2026 17:35 | 1 | 55.80 |
| 06/17/2026 17:35 | 22 | 55.80 |
| 06/17/2026 17:35 | 1 | 55.795 |
| 06/17/2026 17:35 | 1 | 55.79 |
| 06/17/2026 17:35 | 2 | 55.79 |
| 06/17/2026 17:35 | 5 | 55.79 |
| 06/17/2026 17:35 | 93 | 55.79 |
| 06/17/2026 17:35 | 1 | 55.79 |
| 06/17/2026 17:35 | 6 | 55.79 |
| 06/17/2026 17:35 | 27 | 55.78 |
| 06/17/2026 17:35 | 100 | 55.78 |
| 06/17/2026 17:35 | 11 | 55.77 |
| 06/17/2026 17:35 | 20 | 55.77 |
| 06/17/2026 17:35 | 11 | 55.77 |
| 06/17/2026 17:35 | 100 | 55.77 |
| 06/17/2026 17:35 | 2 | 55.76 |
| 06/17/2026 17:35 | 5 | 55.76 |
| 06/17/2026 17:35 | 23 | 55.75 |
| 06/17/2026 17:35 | 12 | 55.75 |
| 06/17/2026 17:35 | 1 | 55.77 |
| 06/17/2026 17:35 | 50 | 55.77 |
| 06/17/2026 17:35 | 27 | 55.76 |
| 06/17/2026 17:35 | 33 | 55.76 |
| 06/17/2026 17:35 | 15 | 55.76 |
| 06/17/2026 17:35 | 20 | 55.76 |
| 06/17/2026 17:35 | 100 | 55.76 |
| 06/17/2026 17:35 | 1 | 55.77 |
| 06/17/2026 17:35 | 20 | 55.78 |
| 06/17/2026 17:34 | 21 | 55.77 |
| 06/17/2026 17:34 | 100 | 55.77 |
| 06/17/2026 17:34 | 10 | 55.77 |
| 06/17/2026 17:34 | 6 | 55.77 |
| 06/17/2026 17:34 | 167 | 55.75 |
| 06/17/2026 17:34 | 100 | 55.76 |
| 06/17/2026 17:34 | 10 | 55.76 |
| 06/17/2026 17:34 | 1 | 55.74 |
| 06/17/2026 17:34 | 1 | 55.75 |
| 06/17/2026 17:34 | 3 | 55.75 |
| 06/17/2026 17:34 | 50 | 55.74 |
| 06/17/2026 17:34 | 100 | 55.74 |
| 06/17/2026 17:34 | 14 | 55.74 |
| 06/17/2026 17:34 | 1 | 55.74 |
| 06/17/2026 17:34 | 11 | 55.74 |
| 06/17/2026 17:34 | 22 | 55.73 |
| 06/17/2026 17:33 | 18 | 55.715 |
| 06/17/2026 17:32 | 8 | 55.72 |
| 06/17/2026 17:32 | 17 | 55.72 |
| 06/17/2026 17:32 | 1 | 55.72 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 11 | 55.72 |
| 06/17/2026 17:31 | 26 | 55.72 |
| 06/17/2026 17:31 | 1 | 55.72 |
| 06/17/2026 17:31 | 1 | 55.72 |
| 06/17/2026 17:31 | 49 | 55.71 |
| 06/17/2026 17:31 | 40 | 55.71 |
| 06/17/2026 17:31 | 11 | 55.71 |
| 06/17/2026 17:31 | 11 | 55.71 |
| 06/17/2026 17:31 | 9 | 55.71 |
| 06/17/2026 17:31 | 1 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 19 | 55.695 |
| 06/17/2026 17:31 | 1 | 55.695 |
| 06/17/2026 17:31 | 17 | 55.695 |
| 06/17/2026 17:31 | 11 | 55.70 |
| 06/17/2026 17:31 | 34 | 55.70 |
| 06/17/2026 17:31 | 52 | 55.70 |
| 06/17/2026 17:31 | 48 | 55.70 |
| 06/17/2026 17:31 | 30 | 55.70 |
| 06/17/2026 17:31 | 2 | 55.69 |
| 06/17/2026 17:31 | 1 | 55.675 |
| 06/17/2026 17:30 | 15 | 55.68 |
| 06/17/2026 17:30 | 13 | 55.68 |
| 06/17/2026 17:30 | 96 | 55.68 |
| 06/17/2026 17:30 | 4 | 55.68 |
| 06/17/2026 17:30 | 1 | 55.68 |
| 06/17/2026 17:30 | 5 | 55.68 |
| 06/17/2026 17:30 | 5 | 55.68 |
| 06/17/2026 17:30 | 4 | 55.67 |
| 06/17/2026 17:30 | 18 | 55.67 |
| 06/17/2026 17:30 | 19 | 55.67 |
| 06/17/2026 17:30 | 1 | 55.67 |
| 06/17/2026 17:30 | 10 | 55.67 |
| 06/17/2026 17:30 | 5 | 55.67 |
| 06/17/2026 17:30 | 9 | 55.68 |
| 06/17/2026 17:29 | 1 | 55.68 |
| 06/17/2026 17:28 | 5 | 55.69 |
| 06/17/2026 17:28 | 1 | 55.70 |
| 06/17/2026 17:28 | 14 | 55.71 |
| 06/17/2026 17:28 | 100 | 55.71 |
| 06/17/2026 17:28 | 1 | 55.71 |
| 06/17/2026 17:28 | 100 | 55.72 |
| 06/17/2026 17:28 | 100 | 55.72 |
| 06/17/2026 17:28 | 12 | 55.72 |
| 06/17/2026 17:28 | 100 | 55.72 |
| 06/17/2026 17:28 | 5 | 55.72 |
| 06/17/2026 17:28 | 42 | 55.72 |
| 06/17/2026 17:28 | 6 | 55.72 |
| 06/17/2026 17:28 | 5 | 55.72 |
| 06/17/2026 17:27 | 5 | 55.73 |
| 06/17/2026 17:27 | 3 | 55.73 |
| 06/17/2026 17:27 | 2 | 55.72 |
| 06/17/2026 17:27 | 400 | 55.72 |
| 06/17/2026 17:27 | 2 | 55.72 |
| 06/17/2026 17:27 | 100 | 55.72 |
| 06/17/2026 17:27 | 1 | 55.72 |
| 06/17/2026 17:27 | 50 | 55.72 |
| 06/17/2026 17:27 | 1 | 55.72 |
| 06/17/2026 17:27 | 53 | 55.72 |
| 06/17/2026 17:27 | 50 | 55.72 |
| 06/17/2026 17:26 | 2 | 55.77 |
| 06/17/2026 17:26 | 1 | 55.76 |
| 06/17/2026 17:26 | 1 | 55.76 |
| 06/17/2026 17:26 | 1 | 55.75 |
| 06/17/2026 17:26 | 2 | 55.75 |
| 06/17/2026 17:26 | 1 | 55.75 |
| 06/17/2026 17:26 | 1 | 55.75 |
| 06/17/2026 17:25 | 10 | 55.75 |
| 06/17/2026 17:25 | 90 | 55.75 |
| 06/17/2026 17:25 | 10 | 55.75 |
| 06/17/2026 17:25 | 65 | 55.73 |
| 06/17/2026 17:25 | 106 | 55.74 |
| 06/17/2026 17:25 | 10 | 55.74 |
| 06/17/2026 17:25 | 44 | 55.74 |
| 06/17/2026 17:25 | 1 | 55.74 |
| 06/17/2026 17:25 | 53 | 55.74 |
| 06/17/2026 17:25 | 10 | 55.74 |
| 06/17/2026 17:25 | 1 | 55.74 |
| 06/17/2026 17:25 | 20 | 55.74 |
| 06/17/2026 17:24 | 5 | 55.71 |
| 06/17/2026 17:24 | 49 | 55.71 |
| 06/17/2026 17:24 | 4 | 55.72 |
| 06/17/2026 17:24 | 27 | 55.72 |
| 06/17/2026 17:24 | 73 | 55.72 |
| 06/17/2026 17:24 | 20 | 55.72 |
| 06/17/2026 17:24 | 81 | 55.72 |
| 06/17/2026 17:24 | 8 | 55.72 |
| 06/17/2026 17:24 | 1 | 55.73 |
| 06/17/2026 17:23 | 1 | 55.73 |
| 06/17/2026 17:23 | 45 | 55.73 |
| 06/17/2026 17:23 | 6 | 55.715 |
| 06/17/2026 17:23 | 2 | 55.715 |
| 06/17/2026 17:22 | 1 | 55.72 |
| 06/17/2026 17:22 | 7 | 55.72 |
| 06/17/2026 17:22 | 24 | 55.72 |
| 06/17/2026 17:22 | 6 | 55.72 |
| 06/17/2026 17:22 | 8 | 55.72 |
| 06/17/2026 17:22 | 86 | 55.72 |
| 06/17/2026 17:22 | 10 | 55.68 |
| 06/17/2026 17:22 | 100 | 55.68 |
| 06/17/2026 17:22 | 100 | 55.68 |
| 06/17/2026 17:22 | 100 | 55.65 |
| 06/17/2026 17:22 | 100 | 55.67 |
| 06/17/2026 17:22 | 44 | 55.67 |
| 06/17/2026 17:22 | 100 | 55.65 |
| 06/17/2026 17:22 | 8 | 55.65 |
| 06/17/2026 17:22 | 2 | 55.66 |
| 06/17/2026 17:22 | 37 | 55.645 |
| 06/17/2026 17:22 | 8 | 55.645 |
| 06/17/2026 17:21 | 10 | 55.65 |
| 06/17/2026 17:21 | 42 | 55.65 |
| 06/17/2026 17:21 | 20 | 55.65 |
| 06/17/2026 17:21 | 72 | 55.65 |
| 06/17/2026 17:21 | 7 | 55.65 |
| 06/17/2026 17:21 | 21 | 55.65 |
| 06/17/2026 17:21 | 24 | 55.65 |
| 06/17/2026 17:21 | 5 | 55.65 |
| 06/17/2026 17:21 | 1 | 55.63 |
| 06/17/2026 17:21 | 10 | 55.63 |
| 06/17/2026 17:21 | 14 | 55.63 |
| 06/17/2026 17:21 | 53 | 55.62 |
| 06/17/2026 17:21 | 11 | 55.60 |
| 06/17/2026 17:21 | 16 | 55.60 |
| 06/17/2026 17:20 | 100 | 55.59 |
| 06/17/2026 17:20 | 100 | 55.59 |
| 06/17/2026 17:20 | 15 | 55.59 |
| 06/17/2026 17:20 | 48 | 55.59 |
| 06/17/2026 17:20 | 100 | 55.565 |
| 06/17/2026 17:20 | 100 | 55.565 |
| 06/17/2026 17:20 | 2 | 55.58 |
| 06/17/2026 17:20 | 100 | 55.56 |
| 06/17/2026 17:20 | 100 | 55.585 |
| 06/17/2026 17:20 | 10 | 55.59 |
| 06/17/2026 17:20 | 10 | 55.60 |
| 06/17/2026 17:20 | 8 | 55.61 |
| 06/17/2026 17:19 | 5 | 55.61 |
| 06/17/2026 17:19 | 2 | 55.61 |
| 06/17/2026 17:19 | 37 | 55.61 |
| 06/17/2026 17:19 | 25 | 55.625 |
| 06/17/2026 17:19 | 25 | 55.625 |
| 06/17/2026 17:19 | 25 | 55.625 |
| 06/17/2026 17:19 | 25 | 55.625 |
| 06/17/2026 17:19 | 8 | 55.625 |
| 06/17/2026 17:19 | 20 | 55.64 |
| 06/17/2026 17:18 | 100 | 55.62 |
| 06/17/2026 17:18 | 6 | 55.62 |
| 06/17/2026 17:18 | 23 | 55.60 |
| 06/17/2026 17:18 | 2 | 55.59 |
| 06/17/2026 17:18 | 22 | 55.57 |
| 06/17/2026 17:18 | 4 | 55.57 |
| 06/17/2026 17:18 | 44 | 55.57 |
| 06/17/2026 17:18 | 30 | 55.57 |
| 06/17/2026 17:18 | 1 | 55.605 |
| 06/17/2026 17:18 | 8 | 55.615 |
| 06/17/2026 17:18 | 100 | 55.61 |
| 06/17/2026 17:18 | 71 | 55.61 |
| 06/17/2026 17:18 | 100 | 55.61 |
| 06/17/2026 17:18 | 8 | 55.61 |
| 06/17/2026 17:18 | 2 | 55.60 |
| 06/17/2026 17:18 | 6 | 55.60 |
| 06/17/2026 17:18 | 100 | 55.60 |
| 06/17/2026 17:18 | 25 | 55.60 |
| 06/17/2026 17:18 | 100 | 55.60 |
| 06/17/2026 17:18 | 10 | 55.60 |
| 06/17/2026 17:18 | 14 | 55.59 |
| 06/17/2026 17:18 | 3 | 55.59 |
| 06/17/2026 17:18 | 3 | 55.59 |
| 06/17/2026 17:18 | 2 | 55.59 |
| 06/17/2026 17:18 | 3 | 55.59 |
| 06/17/2026 17:18 | 5 | 55.59 |
| 06/17/2026 17:18 | 30 | 55.59 |
| 06/17/2026 17:18 | 5 | 55.59 |
| 06/17/2026 17:18 | 2 | 55.59 |
| 06/17/2026 17:18 | 3 | 55.59 |
| 06/17/2026 17:18 | 400 | 55.59 |
| 06/17/2026 17:18 | 100 | 55.59 |
| 06/17/2026 17:18 | 400 | 55.59 |
| 06/17/2026 17:18 | 20 | 55.59 |
| 06/17/2026 17:18 | 280 | 55.59 |
| 06/17/2026 17:18 | 30 | 55.59 |
| 06/17/2026 17:18 | 60 | 55.58 |
| 06/17/2026 17:18 | 100 | 55.56 |
| 06/17/2026 17:18 | 100 | 55.57 |
| 06/17/2026 17:18 | 14 | 55.56 |
| 06/17/2026 17:18 | 25 | 55.56 |
| 06/17/2026 17:18 | 100 | 55.56 |
| 06/17/2026 17:18 | 100 | 55.56 |
| 06/17/2026 17:18 | 9 | 55.56 |
| 06/17/2026 17:18 | 10 | 55.56 |
| 06/17/2026 17:18 | 9 | 55.53 |
| 06/17/2026 17:18 | 100 | 55.53 |
| 06/17/2026 17:18 | 100 | 55.495 |
| 06/17/2026 17:18 | 100 | 55.50 |
| 06/17/2026 17:18 | 258 | 55.49 |
| 06/17/2026 17:18 | 1724 | 55.49 |
| 06/17/2026 17:18 | 100 | 55.48 |
| 06/17/2026 17:18 | 200 | 55.47 |
| 06/17/2026 17:18 | 40 | 55.47 |
| 06/17/2026 17:18 | 4 | 55.47 |
| 06/17/2026 17:18 | 100 | 55.47 |
| 06/17/2026 17:18 | 5 | 55.47 |
| 06/17/2026 17:18 | 10 | 55.47 |
| 06/17/2026 17:18 | 2 | 55.48 |
| 06/17/2026 17:18 | 2 | 55.48 |
| 06/17/2026 17:18 | 100 | 55.48 |
| 06/17/2026 17:18 | 1 | 55.48 |
| 06/17/2026 17:18 | 4 | 55.49 |
| 06/17/2026 17:18 | 30 | 55.49 |
| 06/17/2026 17:18 | 5 | 55.49 |
| 06/17/2026 17:18 | 13 | 55.51 |
| 06/17/2026 17:18 | 38 | 55.51 |
| 06/17/2026 17:18 | 5 | 55.51 |
| 06/17/2026 17:18 | 13 | 55.53 |
| 06/17/2026 17:18 | 35 | 55.53 |
| 06/17/2026 17:18 | 68 | 55.53 |
| 06/17/2026 17:18 | 100 | 55.54 |
| 06/17/2026 17:18 | 5 | 55.54 |
| 06/17/2026 17:18 | 10 | 55.54 |
| 06/17/2026 17:18 | 1 | 55.55 |
| 06/17/2026 17:18 | 1 | 55.55 |
| 06/17/2026 17:18 | 1 | 55.55 |
| 06/17/2026 17:18 | 99 | 55.55 |
| 06/17/2026 17:18 | 1 | 55.55 |
| 06/17/2026 17:18 | 100 | 55.55 |
| 06/17/2026 17:18 | 10 | 55.55 |
| 06/17/2026 17:18 | 5 | 55.55 |
| 06/17/2026 17:18 | 200 | 55.56 |
| 06/17/2026 17:18 | 1 | 55.56 |
| 06/17/2026 17:18 | 100 | 55.57 |
| 06/17/2026 17:18 | 77 | 55.57 |
| 06/17/2026 17:18 | 3 | 55.58 |
| 06/17/2026 17:18 | 100 | 55.58 |
| 06/17/2026 17:18 | 61 | 55.58 |
| 06/17/2026 17:18 | 16 | 55.59 |
| 06/17/2026 17:18 | 100 | 55.59 |
| 06/17/2026 17:18 | 100 | 55.59 |
| 06/17/2026 17:18 | 22 | 55.59 |
| 06/17/2026 17:18 | 78 | 55.59 |
| 06/17/2026 17:18 | 22 | 55.59 |
| 06/17/2026 17:18 | 25 | 55.59 |
| 06/17/2026 17:17 | 8 | 55.585 |
| 06/17/2026 17:17 | 100 | 55.59 |
| 06/17/2026 17:17 | 11 | 55.60 |
| 06/17/2026 17:17 | 31 | 55.60 |
| 06/17/2026 17:17 | 27 | 55.60 |
| 06/17/2026 17:17 | 2 | 55.585 |
| 06/17/2026 17:17 | 1 | 55.585 |
| 06/17/2026 17:17 | 25 | 55.58 |
| 06/17/2026 17:17 | 25 | 55.58 |
| 06/17/2026 17:16 | 8 | 55.58 |
| 06/17/2026 17:16 | 1 | 55.58 |
| 06/17/2026 17:16 | 2 | 55.59 |
| 06/17/2026 17:16 | 51 | 55.58 |
| 06/17/2026 17:16 | 1 | 55.58 |
| 06/17/2026 17:16 | 300 | 55.57 |
| 06/17/2026 17:16 | 15 | 55.57 |
| 06/17/2026 17:16 | 77 | 55.57 |
| 06/17/2026 17:16 | 13 | 55.58 |
| 06/17/2026 17:16 | 51 | 55.58 |
| 06/17/2026 17:15 | 33 | 55.57 |
| 06/17/2026 17:15 | 67 | 55.57 |
| 06/17/2026 17:15 | 2 | 55.57 |
| 06/17/2026 17:15 | 1 | 55.57 |
| 06/17/2026 17:15 | 32 | 55.57 |
| 06/17/2026 17:15 | 6 | 55.555 |
| 06/17/2026 17:15 | 68 | 55.57 |
| 06/17/2026 17:15 | 18 | 55.56 |
| 06/17/2026 17:15 | 100 | 55.56 |
| 06/17/2026 17:15 | 12 | 55.56 |
| 06/17/2026 17:15 | 10 | 55.55 |
| 06/17/2026 17:15 | 5 | 55.55 |
| 06/17/2026 17:15 | 6 | 55.55 |
| 06/17/2026 17:15 | 17 | 55.52 |
| 06/17/2026 17:15 | 200 | 55.51 |
| 06/17/2026 17:15 | 91 | 55.51 |
| 06/17/2026 17:15 | 60 | 55.51 |
| 06/17/2026 17:15 | 31 | 55.51 |
| 06/17/2026 17:15 | 200 | 55.52 |
| 06/17/2026 17:15 | 100 | 55.53 |
| 06/17/2026 17:15 | 16 | 55.53 |
| 06/17/2026 17:15 | 100 | 55.53 |
| 06/17/2026 17:14 | 100 | 55.54 |
| 06/17/2026 17:14 | 5 | 55.54 |
| 06/17/2026 17:14 | 6 | 55.54 |
| 06/17/2026 17:14 | 1 | 55.53 |
| 06/17/2026 17:14 | 2 | 55.52 |
| 06/17/2026 17:14 | 1 | 55.52 |
| 06/17/2026 17:14 | 17 | 55.52 |
| 06/17/2026 17:14 | 6 | 55.52 |
| 06/17/2026 17:14 | 14 | 55.50 |
| 06/17/2026 17:14 | 100 | 55.50 |
| 06/17/2026 17:14 | 3 | 55.49 |
| 06/17/2026 17:14 | 86 | 55.49 |
| 06/17/2026 17:14 | 100 | 55.49 |
| 06/17/2026 17:14 | 12 | 55.49 |
| 06/17/2026 17:14 | 17 | 55.49 |
| 06/17/2026 17:14 | 100 | 55.49 |
| 06/17/2026 17:14 | 100 | 55.49 |
| 06/17/2026 17:14 | 5 | 55.48 |
| 06/17/2026 17:14 | 4 | 55.48 |
| 06/17/2026 17:13 | 10 | 55.47 |
| 06/17/2026 17:13 | 14 | 55.47 |
| 06/17/2026 17:13 | 65 | 55.47 |
| 06/17/2026 17:13 | 2 | 55.47 |
| 06/17/2026 17:13 | 33 | 55.47 |
| 06/17/2026 17:13 | 89 | 55.465 |
| 06/17/2026 17:13 | 100 | 55.465 |
| 06/17/2026 17:13 | 2 | 55.46 |
| 06/17/2026 17:13 | 12 | 55.46 |
| 06/17/2026 17:13 | 18 | 55.46 |
| 06/17/2026 17:13 | 24 | 55.46 |
| 06/17/2026 17:13 | 1 | 55.45 |
| 06/17/2026 17:13 | 7 | 55.45 |
| 06/17/2026 17:13 | 19 | 55.45 |
| 06/17/2026 17:13 | 8 | 55.445 |
| 06/17/2026 17:13 | 27 | 55.445 |
| 06/17/2026 17:12 | 9 | 55.445 |
| 06/17/2026 17:12 | 56 | 55.445 |
| 06/17/2026 17:12 | 63 | 55.44 |
| 06/17/2026 17:12 | 14 | 55.44 |
| 06/17/2026 17:12 | 32 | 55.43 |
| 06/17/2026 17:12 | 3 | 55.43 |
| 06/17/2026 17:12 | 14 | 55.43 |
| 06/17/2026 17:12 | 32 | 55.43 |
| 06/17/2026 17:12 | 68 | 55.43 |
| 06/17/2026 17:12 | 100 | 55.43 |
| 06/17/2026 17:12 | 18 | 55.42 |
| 06/17/2026 17:12 | 10 | 55.42 |
| 06/17/2026 17:12 | 7 | 55.42 |
| 06/17/2026 17:12 | 1 | 55.42 |
| 06/17/2026 17:12 | 13 | 55.42 |
| 06/17/2026 17:12 | 15 | 55.42 |
| 06/17/2026 17:12 | 80 | 55.405 |
| 06/17/2026 17:12 | 100 | 55.41 |
| 06/17/2026 17:12 | 1 | 55.41 |
| 06/17/2026 17:12 | 58 | 55.41 |
| 06/17/2026 17:12 | 17 | 55.41 |
| 06/17/2026 17:12 | 25 | 55.41 |
| 06/17/2026 17:12 | 12 | 55.40 |
| 06/17/2026 17:12 | 23 | 55.40 |
| 06/17/2026 17:12 | 1 | 55.40 |
| 06/17/2026 17:12 | 15 | 55.385 |
| 06/17/2026 17:11 | 43 | 55.38 |
| 06/17/2026 17:11 | 8 | 55.385 |
| 06/17/2026 17:11 | 42 | 55.39 |
| 06/17/2026 17:10 | 10 | 55.38 |
| 06/17/2026 17:10 | 8 | 55.39 |
| 06/17/2026 17:10 | 100 | 55.40 |
| 06/17/2026 17:10 | 2 | 55.40 |
| 06/17/2026 17:10 | 50 | 55.40 |
| 06/17/2026 17:10 | 100 | 55.40 |
| 06/17/2026 17:10 | 100 | 55.40 |
| 06/17/2026 17:10 | 1 | 55.41 |
| 06/17/2026 17:10 | 200 | 55.40 |
| 06/17/2026 17:09 | 1 | 55.39 |
| 06/17/2026 17:09 | 44 | 55.41 |
| 06/17/2026 17:09 | 5 | 55.405 |
| 06/17/2026 17:09 | 3 | 55.40 |
| 06/17/2026 17:09 | 1 | 55.40 |
| 06/17/2026 17:09 | 1 | 55.39 |
| 06/17/2026 17:09 | 1 | 55.40 |
| 06/17/2026 17:09 | 4 | 55.40 |
| 06/17/2026 17:09 | 6 | 55.40 |
| 06/17/2026 17:09 | 12 | 55.41 |
| 06/17/2026 17:09 | 10 | 55.41 |
| 06/17/2026 17:09 | 75 | 55.42 |
| 06/17/2026 17:09 | 100 | 55.42 |
| 06/17/2026 17:09 | 114 | 55.42 |
| 06/17/2026 17:09 | 66 | 55.42 |
| 06/17/2026 17:09 | 57 | 55.42 |
| 06/17/2026 17:07 | 3 | 55.42 |
| 06/17/2026 17:07 | 12 | 55.44 |
| 06/17/2026 17:07 | 13 | 55.44 |
| 06/17/2026 17:07 | 16 | 55.44 |
| 06/17/2026 17:07 | 17 | 55.44 |
| 06/17/2026 17:07 | 27 | 55.43 |
| 06/17/2026 17:07 | 1 | 55.41 |
| 06/17/2026 17:07 | 32 | 55.42 |
| 06/17/2026 17:07 | 3 | 55.42 |
| 06/17/2026 17:07 | 3 | 55.42 |
| 06/17/2026 17:07 | 1 | 55.45 |
| 06/17/2026 17:07 | 200 | 55.45 |
| 06/17/2026 17:07 | 100 | 55.45 |
| 06/17/2026 17:07 | 1 | 55.46 |
| 06/17/2026 17:06 | 9 | 55.47 |
| 06/17/2026 17:06 | 3 | 55.465 |
| 06/17/2026 17:06 | 10 | 55.46 |
| 06/17/2026 17:06 | 1 | 55.46 |
| 06/17/2026 17:06 | 8 | 55.46 |
| 06/17/2026 17:06 | 17 | 55.46 |
| 06/17/2026 17:06 | 9 | 55.46 |
| 06/17/2026 17:06 | 6 | 55.46 |
| 06/17/2026 17:06 | 10 | 55.45 |
| 06/17/2026 17:06 | 23 | 55.45 |
| 06/17/2026 17:06 | 2 | 55.435 |
| 06/17/2026 17:06 | 1 | 55.435 |
| 06/17/2026 17:05 | 100 | 55.44 |
| 06/17/2026 17:05 | 1 | 55.45 |
| 06/17/2026 17:05 | 14 | 55.47 |
| 06/17/2026 17:05 | 70 | 55.46 |
| 06/17/2026 17:05 | 15 | 55.46 |
| 06/17/2026 17:04 | 56 | 55.44 |
| 06/17/2026 17:04 | 1 | 55.44 |
| 06/17/2026 17:04 | 52 | 55.46 |
| 06/17/2026 17:04 | 200 | 55.46 |
| 06/17/2026 17:04 | 13 | 55.46 |
| 06/17/2026 17:04 | 27 | 55.47 |
| 06/17/2026 17:04 | 42 | 55.46 |
| 06/17/2026 17:04 | 33 | 55.46 |
| 06/17/2026 17:04 | 100 | 55.45 |
| 06/17/2026 17:04 | 39 | 55.45 |
| 06/17/2026 17:04 | 2 | 55.45 |
| 06/17/2026 17:04 | 21 | 55.47 |
| 06/17/2026 17:03 | 100 | 55.48 |
| 06/17/2026 17:03 | 46 | 55.48 |
| 06/17/2026 17:03 | 71 | 55.48 |
| 06/17/2026 17:03 | 29 | 55.48 |
| 06/17/2026 17:03 | 100 | 55.48 |
| 06/17/2026 17:03 | 3 | 55.48 |
| 06/17/2026 17:03 | 34 | 55.47 |
| 06/17/2026 17:03 | 29 | 55.47 |
| 06/17/2026 17:03 | 63 | 55.465 |
| 06/17/2026 17:03 | 97 | 55.465 |
| 06/17/2026 17:03 | 71 | 55.47 |
| 06/17/2026 17:03 | 100 | 55.47 |
| 06/17/2026 17:03 | 109 | 55.46 |
| 06/17/2026 17:03 | 184 | 55.46 |
| 06/17/2026 17:03 | 16 | 55.46 |
| 06/17/2026 17:03 | 100 | 55.46 |
| 06/17/2026 17:03 | 4 | 55.46 |
| 06/17/2026 17:03 | 12 | 55.47 |
| 06/17/2026 17:03 | 100 | 55.47 |
| 06/17/2026 17:03 | 23 | 55.47 |
| 06/17/2026 17:03 | 1 | 55.47 |
| 06/17/2026 17:03 | 12 | 55.47 |
| 06/17/2026 17:03 | 9 | 55.46 |
| 06/17/2026 17:03 | 1 | 55.46 |
| 06/17/2026 17:02 | 5 | 55.44 |
| 06/17/2026 17:02 | 1 | 55.44 |
| 06/17/2026 17:02 | 100 | 55.44 |
| 06/17/2026 17:02 | 26 | 55.44 |
| 06/17/2026 17:02 | 16 | 55.43 |
| 06/17/2026 17:02 | 26 | 55.42 |
| 06/17/2026 17:00 | 1 | 55.44 |
| 06/17/2026 17:00 | 1 | 55.44 |
| 06/17/2026 17:00 | 4 | 55.44 |
| 06/17/2026 17:00 | 1 | 55.43 |
| 06/17/2026 17:00 | 24 | 55.43 |
| 06/17/2026 17:00 | 1 | 55.42 |
| 06/17/2026 17:00 | 8 | 55.41 |
| 06/17/2026 17:00 | 24 | 55.41 |
| 06/17/2026 17:00 | 2 | 55.41 |
| 06/17/2026 17:00 | 26 | 55.41 |
| 06/17/2026 17:00 | 13 | 55.40 |
| 06/17/2026 17:00 | 100 | 55.40 |
| 06/17/2026 17:00 | 1 | 55.40 |
| 06/17/2026 17:00 | 12 | 55.38 |
| 06/17/2026 17:00 | 1 | 55.365 |
| 06/17/2026 17:00 | 1 | 55.37 |
| 06/17/2026 17:00 | 1 | 55.38 |
| 06/17/2026 17:00 | 200 | 55.38 |
| 06/17/2026 17:00 | 100 | 55.38 |
| 06/17/2026 16:59 | 100 | 55.40 |
| 06/17/2026 16:59 | 4 | 55.40 |
| 06/17/2026 16:59 | 2 | 55.40 |
| 06/17/2026 16:59 | 1 | 55.38 |
| 06/17/2026 16:59 | 5 | 55.38 |
| 06/17/2026 16:59 | 1 | 55.38 |
| 06/17/2026 16:59 | 1 | 55.38 |
| 06/17/2026 16:59 | 69 | 55.38 |
| 06/17/2026 16:59 | 5 | 55.37 |
| 06/17/2026 16:59 | 2 | 55.37 |
| 06/17/2026 16:59 | 12 | 55.37 |
| 06/17/2026 16:59 | 1 | 55.36 |
| 06/17/2026 16:59 | 1 | 55.36 |
| 06/17/2026 16:59 | 100 | 55.34 |
| 06/17/2026 16:59 | 20 | 55.34 |
| 06/17/2026 16:59 | 45 | 55.34 |
| 06/17/2026 16:59 | 1 | 55.34 |
| 06/17/2026 16:59 | 18 | 55.34 |
| 06/17/2026 16:59 | 100 | 55.34 |
| 06/17/2026 16:59 | 100 | 55.34 |
| 06/17/2026 16:59 | 1 | 55.33 |
| 06/17/2026 16:59 | 36 | 55.32 |
| 06/17/2026 16:59 | 12 | 55.32 |
| 06/17/2026 16:58 | 84 | 55.32 |
| 06/17/2026 16:57 | 20 | 55.31 |
| 06/17/2026 16:57 | 46 | 55.31 |
| 06/17/2026 16:57 | 24 | 55.30 |
| 06/17/2026 16:57 | 35 | 55.29 |
| 06/17/2026 16:57 | 24 | 55.29 |
| 06/17/2026 16:57 | 1 | 55.27 |
| 06/17/2026 16:57 | 99 | 55.27 |
| 06/17/2026 16:57 | 1 | 55.27 |
| 06/17/2026 16:57 | 5 | 55.27 |
| 06/17/2026 16:57 | 20 | 55.27 |
| 06/17/2026 16:57 | 100 | 55.27 |
| 06/17/2026 16:57 | 28 | 55.27 |
| 06/17/2026 16:57 | 100 | 55.26 |
| 06/17/2026 16:57 | 7 | 55.26 |
| 06/17/2026 16:57 | 3 | 55.26 |
| 06/17/2026 16:57 | 8 | 55.26 |
| 06/17/2026 16:56 | 2 | 55.26 |
| 06/17/2026 16:56 | 11 | 55.26 |
| 06/17/2026 16:56 | 1 | 55.27 |
| 06/17/2026 16:56 | 100 | 55.27 |
| 06/17/2026 16:56 | 1 | 55.26 |
| 06/17/2026 16:56 | 13 | 55.27 |
| 06/17/2026 16:56 | 68 | 55.27 |
| 06/17/2026 16:56 | 24 | 55.26 |
| 06/17/2026 16:56 | 24 | 55.26 |
| 06/17/2026 16:56 | 100 | 55.26 |
| 06/17/2026 16:56 | 20 | 55.26 |
| 06/17/2026 16:56 | 1 | 55.24 |
| 06/17/2026 16:55 | 19 | 55.26 |
| 06/17/2026 16:55 | 3 | 55.28 |
| 06/17/2026 16:55 | 1 | 55.28 |
| 06/17/2026 16:55 | 1 | 55.28 |
| 06/17/2026 16:55 | 3 | 55.28 |
| 06/17/2026 16:55 | 300 | 55.28 |
| 06/17/2026 16:55 | 1 | 55.28 |
| 06/17/2026 16:55 | 100 | 55.29 |
| 06/17/2026 16:54 | 100 | 55.29 |
| 06/17/2026 16:54 | 5 | 55.29 |
| 06/17/2026 16:54 | 1 | 55.29 |
| 06/17/2026 16:54 | 3 | 55.29 |
| 06/17/2026 16:54 | 34 | 55.29 |
| 06/17/2026 16:54 | 100 | 55.29 |
| 06/17/2026 16:54 | 82 | 55.29 |
| 06/17/2026 16:54 | 18 | 55.29 |
| 06/17/2026 16:54 | 2 | 55.30 |
| 06/17/2026 16:54 | 1 | 55.30 |
| 06/17/2026 16:54 | 4 | 55.30 |
| 06/17/2026 16:53 | 1 | 55.31 |
| 06/17/2026 16:53 | 6 | 55.31 |
| 06/17/2026 16:53 | 100 | 55.31 |
| 06/17/2026 16:53 | 1 | 55.31 |
| 06/17/2026 16:53 | 2 | 55.31 |
| 06/17/2026 16:53 | 12 | 55.31 |
| 06/17/2026 16:53 | 100 | 55.31 |
| 06/17/2026 16:52 | 4 | 55.33 |
| 06/17/2026 16:52 | 1 | 55.33 |
| 06/17/2026 16:52 | 24 | 55.33 |
| 06/17/2026 16:52 | 6 | 55.33 |
| 06/17/2026 16:52 | 11 | 55.32 |
| 06/17/2026 16:52 | 34 | 55.30 |
| 06/17/2026 16:52 | 6 | 55.30 |
| 06/17/2026 16:52 | 4 | 55.31 |
| 06/17/2026 16:52 | 4 | 55.31 |
| 06/17/2026 16:52 | 1 | 55.31 |
| 06/17/2026 16:52 | 100 | 55.31 |
| 06/17/2026 16:52 | 26 | 55.30 |
| 06/17/2026 16:52 | 20 | 55.30 |
| 06/17/2026 16:52 | 80 | 55.30 |
| 06/17/2026 16:52 | 2 | 55.30 |
| 06/17/2026 16:52 | 9 | 55.30 |
| 06/17/2026 16:52 | 10 | 55.30 |
| 06/17/2026 16:52 | 2 | 55.28 |
| 06/17/2026 16:52 | 14 | 55.28 |
| 06/17/2026 16:52 | 28 | 55.28 |
| 06/17/2026 16:52 | 10 | 55.28 |
| 06/17/2026 16:52 | 100 | 55.27 |
| 06/17/2026 16:52 | 5 | 55.27 |
| 06/17/2026 16:52 | 100 | 55.27 |
| 06/17/2026 16:52 | 16 | 55.27 |
| 06/17/2026 16:52 | 19 | 55.27 |
| 06/17/2026 16:52 | 4 | 55.26 |
| 06/17/2026 16:52 | 100 | 55.25 |
| 06/17/2026 16:52 | 36 | 55.25 |
| 06/17/2026 16:52 | 42 | 55.25 |
| 06/17/2026 16:51 | 25 | 55.25 |
| 06/17/2026 16:51 | 100 | 55.24 |
| 06/17/2026 16:51 | 3 | 55.24 |
| 06/17/2026 16:51 | 1 | 55.24 |
| 06/17/2026 16:51 | 13 | 55.24 |
| 06/17/2026 16:51 | 3 | 55.25 |
| 06/17/2026 16:51 | 1 | 55.25 |
| 06/17/2026 16:51 | 10 | 55.25 |
| 06/17/2026 16:51 | 100 | 55.24 |
| 06/17/2026 16:51 | 1 | 55.24 |
| 06/17/2026 16:51 | 4 | 55.24 |
| 06/17/2026 16:51 | 2 | 55.24 |
| 06/17/2026 16:51 | 13 | 55.25 |
| 06/17/2026 16:50 | 13 | 55.25 |
| 06/17/2026 16:50 | 1 | 55.25 |
| 06/17/2026 16:49 | 1 | 55.26 |
| 06/17/2026 16:49 | 2 | 55.26 |
| 06/17/2026 16:49 | 25 | 55.245 |
| 06/17/2026 16:49 | 36 | 55.24 |
| 06/17/2026 16:49 | 3 | 55.24 |
| 06/17/2026 16:49 | 100 | 55.24 |
| 06/17/2026 16:49 | 1 | 55.25 |
| 06/17/2026 16:49 | 17 | 55.23 |
| 06/17/2026 16:49 | 100 | 55.23 |
| 06/17/2026 16:49 | 1 | 55.22 |
| 06/17/2026 16:49 | 17 | 55.22 |
| 06/17/2026 16:48 | 10 | 55.20 |
| 06/17/2026 16:48 | 30 | 55.19 |
| 06/17/2026 16:48 | 9 | 55.19 |
| 06/17/2026 16:48 | 100 | 55.19 |
| 06/17/2026 16:48 | 34 | 55.18 |
| 06/17/2026 16:48 | 20 | 55.18 |
| 06/17/2026 16:48 | 1 | 55.18 |
| 06/17/2026 16:48 | 6 | 55.15 |
| 06/17/2026 16:48 | 2 | 55.16 |
| 06/17/2026 16:48 | 20 | 55.16 |
| 06/17/2026 16:48 | 1 | 55.20 |
| 06/17/2026 16:48 | 12 | 55.19 |
| 06/17/2026 16:48 | 27 | 55.19 |
| 06/17/2026 16:48 | 73 | 55.19 |
| 06/17/2026 16:47 | 49 | 55.19 |
| 06/17/2026 16:47 | 36 | 55.20 |
| 06/17/2026 16:47 | 24 | 55.20 |
| 06/17/2026 16:47 | 53 | 55.18 |
| 06/17/2026 16:47 | 2 | 55.18 |
| 06/17/2026 16:47 | 5 | 55.18 |
| 06/17/2026 16:47 | 14 | 55.16 |
| 06/17/2026 16:47 | 1 | 55.17 |
| 06/17/2026 16:47 | 5 | 55.20 |
| 06/17/2026 16:47 | 5 | 55.20 |
| 06/17/2026 16:47 | 41 | 55.22 |
| 06/17/2026 16:47 | 17 | 55.23 |
| 06/17/2026 16:47 | 25 | 55.23 |
| 06/17/2026 16:47 | 19 | 55.23 |
| 06/17/2026 16:47 | 81 | 55.23 |
| 06/17/2026 16:47 | 1 | 55.24 |
| 06/17/2026 16:47 | 6 | 55.24 |
| 06/17/2026 16:47 | 6 | 55.25 |
| 06/17/2026 16:47 | 40 | 55.26 |
| 06/17/2026 16:47 | 60 | 55.26 |
| 06/17/2026 16:47 | 14 | 55.26 |
| 06/17/2026 16:47 | 1 | 55.26 |
| 06/17/2026 16:47 | 99 | 55.26 |
| 06/17/2026 16:47 | 1 | 55.26 |
| 06/17/2026 16:47 | 1 | 55.27 |
| 06/17/2026 16:47 | 14 | 55.26 |
| 06/17/2026 16:47 | 1 | 55.27 |
| 06/17/2026 16:47 | 100 | 55.275 |
| 06/17/2026 16:46 | 100 | 55.28 |
| 06/17/2026 16:46 | 100 | 55.28 |
| 06/17/2026 16:46 | 1 | 55.29 |
| 06/17/2026 16:46 | 100 | 55.29 |
| 06/17/2026 16:46 | 21 | 55.29 |
| 06/17/2026 16:46 | 20 | 55.29 |
| 06/17/2026 16:46 | 7 | 55.28 |
| 06/17/2026 16:46 | 11 | 55.28 |
| 06/17/2026 16:46 | 13 | 55.28 |
| 06/17/2026 16:46 | 12 | 55.28 |
| 06/17/2026 16:46 | 11 | 55.28 |
| 06/17/2026 16:46 | 13 | 55.28 |
| 06/17/2026 16:45 | 1 | 55.27 |
| 06/17/2026 16:45 | 25 | 55.27 |
| 06/17/2026 16:45 | 100 | 55.26 |
| 06/17/2026 16:45 | 100 | 55.26 |
| 06/17/2026 16:45 | 9 | 55.26 |
| 06/17/2026 16:45 | 100 | 55.26 |
| 06/17/2026 16:45 | 21 | 55.26 |
| 06/17/2026 16:45 | 105 | 55.275 |
| 06/17/2026 16:44 | 1 | 55.28 |
| 06/17/2026 16:44 | 36 | 55.28 |
| 06/17/2026 16:43 | 6 | 55.27 |
| 06/17/2026 16:43 | 34 | 55.27 |
| 06/17/2026 16:43 | 100 | 55.25 |
| 06/17/2026 16:43 | 1 | 55.25 |
| 06/17/2026 16:43 | 3 | 55.25 |
| 06/17/2026 16:43 | 31 | 55.25 |
| 06/17/2026 16:43 | 10 | 55.24 |
| 06/17/2026 16:43 | 1 | 55.23 |
| 06/17/2026 16:43 | 33 | 55.22 |
| 06/17/2026 16:43 | 6 | 55.21 |
| 06/17/2026 16:43 | 2 | 55.22 |
| 06/17/2026 16:43 | 4 | 55.22 |
| 06/17/2026 16:43 | 6 | 55.225 |
| 06/17/2026 16:43 | 400 | 55.23 |
| 06/17/2026 16:43 | 5 | 55.23 |
| 06/17/2026 16:43 | 100 | 55.24 |
| 06/17/2026 16:43 | 12 | 55.24 |
| 06/17/2026 16:43 | 32 | 55.25 |
| 06/17/2026 16:43 | 39 | 55.25 |
| 06/17/2026 16:42 | 100 | 55.25 |
| 06/17/2026 16:42 | 1 | 55.26 |
| 06/17/2026 16:41 | 2 | 55.29 |
| 06/17/2026 16:41 | 11 | 55.30 |
| 06/17/2026 16:41 | 5 | 55.29 |
| 06/17/2026 16:41 | 22 | 55.29 |
| 06/17/2026 16:41 | 42 | 55.29 |
| 06/17/2026 16:41 | 20 | 55.29 |
| 06/17/2026 16:41 | 1 | 55.29 |
| 06/17/2026 16:41 | 6 | 55.27 |
| 06/17/2026 16:41 | 100 | 55.25 |
| 06/17/2026 16:41 | 100 | 55.26 |
| 06/17/2026 16:40 | 4 | 55.26 |
| 06/17/2026 16:40 | 23 | 55.27 |
| 06/17/2026 16:40 | 2 | 55.27 |
| 06/17/2026 16:40 | 11 | 55.28 |
| 06/17/2026 16:40 | 4 | 55.28 |
| 06/17/2026 16:40 | 22 | 55.28 |
| 06/17/2026 16:40 | 7 | 55.27 |
| 06/17/2026 16:40 | 6 | 55.27 |
| 06/17/2026 16:40 | 1 | 55.27 |
| 06/17/2026 16:40 | 14 | 55.27 |
| 06/17/2026 16:40 | 1 | 55.27 |
| 06/17/2026 16:40 | 6 | 55.27 |
| 06/17/2026 16:40 | 1 | 55.27 |
| 06/17/2026 16:40 | 14 | 55.27 |
| 06/17/2026 16:40 | 1 | 55.27 |
| 06/17/2026 16:40 | 7 | 55.27 |
| 06/17/2026 16:40 | 15 | 55.27 |
| 06/17/2026 16:40 | 1 | 55.27 |
| 06/17/2026 16:40 | 1 | 55.27 |
| 06/17/2026 16:40 | 5 | 55.28 |
| 06/17/2026 16:40 | 5 | 55.29 |
| 06/17/2026 16:39 | 1 | 55.31 |
| 06/17/2026 16:39 | 100 | 55.32 |
| 06/17/2026 16:39 | 5 | 55.32 |
| 06/17/2026 16:39 | 100 | 55.33 |
| 06/17/2026 16:39 | 1 | 55.33 |
| 06/17/2026 16:39 | 20 | 55.35 |
| 06/17/2026 16:39 | 90 | 55.37 |
| 06/17/2026 16:39 | 20 | 55.39 |
| 06/17/2026 16:39 | 100 | 55.39 |
| 06/17/2026 16:39 | 20 | 55.39 |
| 06/17/2026 16:39 | 100 | 55.41 |
| 06/17/2026 16:39 | 100 | 55.41 |
| 06/17/2026 16:39 | 6 | 55.41 |
| 06/17/2026 16:39 | 6 | 55.41 |
| 06/17/2026 16:39 | 21 | 55.42 |
| 06/17/2026 16:39 | 21 | 55.42 |
| 06/17/2026 16:39 | 400 | 55.42 |
| 06/17/2026 16:39 | 9 | 55.43 |
| 06/17/2026 16:39 | 1 | 55.44 |
| 06/17/2026 16:39 | 64 | 55.43 |
| 06/17/2026 16:39 | 12 | 55.43 |
| 06/17/2026 16:39 | 36 | 55.43 |
| 06/17/2026 16:39 | 100 | 55.44 |
| 06/17/2026 16:39 | 36 | 55.44 |
| 06/17/2026 16:39 | 21 | 55.45 |
| 06/17/2026 16:39 | 1 | 55.45 |
| 06/17/2026 16:39 | 25 | 55.45 |
| 06/17/2026 16:39 | 1 | 55.44 |
| 06/17/2026 16:38 | 1 | 55.42 |
| 06/17/2026 16:38 | 26 | 55.42 |
| 06/17/2026 16:38 | 6 | 55.41 |
| 06/17/2026 16:38 | 30 | 55.41 |
| 06/17/2026 16:38 | 6 | 55.41 |
| 06/17/2026 16:38 | 100 | 55.40 |
| 06/17/2026 16:38 | 10 | 55.40 |
| 06/17/2026 16:38 | 12 | 55.40 |
| 06/17/2026 16:38 | 100 | 55.40 |
| 06/17/2026 16:38 | 7 | 55.39 |
| 06/17/2026 16:38 | 93 | 55.39 |
| 06/17/2026 16:38 | 7 | 55.39 |
| 06/17/2026 16:38 | 100 | 55.395 |
| 06/17/2026 16:38 | 9 | 55.39 |
| 06/17/2026 16:38 | 12 | 55.39 |
| 06/17/2026 16:38 | 11 | 55.39 |
| 06/17/2026 16:38 | 1 | 55.39 |
| 06/17/2026 16:38 | 2 | 55.38 |
| 06/17/2026 16:38 | 19 | 55.38 |
| 06/17/2026 16:38 | 100 | 55.37 |
| 06/17/2026 16:38 | 34 | 55.38 |
| 06/17/2026 16:38 | 3 | 55.39 |
| 06/17/2026 16:38 | 34 | 55.38 |
| 06/17/2026 16:38 | 100 | 55.38 |
| 06/17/2026 16:38 | 1 | 55.38 |
| 06/17/2026 16:38 | 1 | 55.39 |
| 06/17/2026 16:38 | 5 | 55.39 |
| 06/17/2026 16:38 | 25 | 55.39 |
| 06/17/2026 16:38 | 2 | 55.39 |
| 06/17/2026 16:38 | 29 | 55.39 |
| 06/17/2026 16:38 | 16 | 55.39 |
| 06/17/2026 16:38 | 1 | 55.39 |
| 06/17/2026 16:37 | 25 | 55.38 |
| 06/17/2026 16:37 | 25 | 55.38 |
| 06/17/2026 16:37 | 25 | 55.38 |
| 06/17/2026 16:37 | 25 | 55.38 |
| 06/17/2026 16:37 | 25 | 55.38 |
| 06/17/2026 16:37 | 81 | 55.38 |
| 06/17/2026 16:37 | 19 | 55.38 |
| 06/17/2026 16:37 | 61 | 55.38 |
| 06/17/2026 16:37 | 21 | 55.38 |
| 06/17/2026 16:37 | 3 | 55.38 |
| 06/17/2026 16:37 | 10 | 55.37 |
| 06/17/2026 16:37 | 29 | 55.37 |
| 06/17/2026 16:37 | 7 | 55.37 |
| 06/17/2026 16:37 | 19 | 55.34 |
| 06/17/2026 16:37 | 5 | 55.33 |
| 06/17/2026 16:37 | 5 | 55.33 |
| 06/17/2026 16:37 | 5 | 55.33 |
| 06/17/2026 16:37 | 5 | 55.33 |
| 06/17/2026 16:37 | 1 | 55.33 |
| 06/17/2026 16:36 | 2 | 55.35 |
| 06/17/2026 16:36 | 20 | 55.35 |
| 06/17/2026 16:36 | 100 | 55.36 |
| 06/17/2026 16:36 | 6 | 55.36 |
| 06/17/2026 16:36 | 12 | 55.36 |
| 06/17/2026 16:36 | 100 | 55.37 |
| 06/17/2026 16:36 | 1 | 55.38 |
| 06/17/2026 16:36 | 1 | 55.38 |
| 06/17/2026 16:36 | 10 | 55.39 |
| 06/17/2026 16:36 | 26 | 55.39 |
| 06/17/2026 16:36 | 100 | 55.38 |
| 06/17/2026 16:35 | 25 | 55.38 |
| 06/17/2026 16:34 | 14 | 55.37 |
| 06/17/2026 16:34 | 1 | 55.38 |
| 06/17/2026 16:34 | 12 | 55.38 |
| 06/17/2026 16:34 | 100 | 55.39 |
| 06/17/2026 16:34 | 20 | 55.39 |
| 06/17/2026 16:34 | 100 | 55.39 |
| 06/17/2026 16:34 | 2 | 55.40 |
| 06/17/2026 16:34 | 1 | 55.40 |
| 06/17/2026 16:34 | 1 | 55.40 |
| 06/17/2026 16:34 | 1 | 55.41 |
| 06/17/2026 16:34 | 100 | 55.42 |
| 06/17/2026 16:34 | 6 | 55.42 |
| 06/17/2026 16:34 | 4 | 55.42 |
| 06/17/2026 16:34 | 26 | 55.41 |
| 06/17/2026 16:34 | 31 | 55.41 |
| 06/17/2026 16:34 | 1 | 55.41 |
| 06/17/2026 16:34 | 26 | 55.41 |
| 06/17/2026 16:34 | 3 | 55.40 |
| 06/17/2026 16:34 | 36 | 55.40 |
| 06/17/2026 16:34 | 33 | 55.40 |
| 06/17/2026 16:34 | 3 | 55.39 |
| 06/17/2026 16:34 | 23 | 55.39 |
| 06/17/2026 16:34 | 200 | 55.39 |
| 06/17/2026 16:34 | 66 | 55.39 |
| 06/17/2026 16:34 | 1 | 55.39 |
| 06/17/2026 16:33 | 6 | 55.36 |
| 06/17/2026 16:33 | 100 | 55.365 |
| 06/17/2026 16:33 | 1 | 55.36 |
| 06/17/2026 16:33 | 10 | 55.36 |
| 06/17/2026 16:33 | 12 | 55.36 |
| 06/17/2026 16:33 | 1 | 55.37 |
| 06/17/2026 16:31 | 6 | 55.40 |
| 06/17/2026 16:31 | 49 | 55.40 |
| 06/17/2026 16:31 | 100 | 55.41 |
| 06/17/2026 16:31 | 42 | 55.41 |
| 06/17/2026 16:31 | 5 | 55.41 |
| 06/17/2026 16:31 | 1 | 55.41 |
| 06/17/2026 16:31 | 100 | 55.42 |
| 06/17/2026 16:31 | 100 | 55.42 |
| 06/17/2026 16:31 | 1 | 55.43 |
| 06/17/2026 16:31 | 1 | 55.43 |
| 06/17/2026 16:31 | 2 | 55.43 |
| 06/17/2026 16:31 | 2 | 55.43 |
| 06/17/2026 16:31 | 3 | 55.43 |
| 06/17/2026 16:31 | 17 | 55.43 |
| 06/17/2026 16:31 | 100 | 55.42 |
| 06/17/2026 16:31 | 1 | 55.42 |
| 06/17/2026 16:31 | 28 | 55.42 |
| 06/17/2026 16:31 | 10 | 55.41 |
| 06/17/2026 16:31 | 10 | 55.41 |
| 06/17/2026 16:31 | 34 | 55.41 |
| 06/17/2026 16:31 | 100 | 55.41 |
| 06/17/2026 16:31 | 100 | 55.41 |
| 06/17/2026 16:31 | 20 | 55.41 |
| 06/17/2026 16:31 | 1 | 55.40 |
| 06/17/2026 16:31 | 1 | 55.39 |
| 06/17/2026 16:30 | 50 | 55.40 |
| 06/17/2026 16:30 | 10 | 55.40 |
| 06/17/2026 16:30 | 18 | 55.40 |
| 06/17/2026 16:30 | 3 | 55.40 |
| 06/17/2026 16:30 | 100 | 55.40 |
| 06/17/2026 16:30 | 15 | 55.39 |
| 06/17/2026 16:30 | 100 | 55.37 |
| 06/17/2026 16:30 | 11 | 55.37 |
| 06/17/2026 16:30 | 100 | 55.37 |
| 06/17/2026 16:30 | 4 | 55.38 |
| 06/17/2026 16:30 | 1 | 55.39 |
| 06/17/2026 16:29 | 6 | 55.38 |
| 06/17/2026 16:29 | 9 | 55.39 |
| 06/17/2026 16:29 | 3 | 55.39 |
| 06/17/2026 16:29 | 9 | 55.39 |
| 06/17/2026 16:29 | 1 | 55.39 |
| 06/17/2026 16:29 | 8 | 55.37 |
| 06/17/2026 16:29 | 13 | 55.37 |
| 06/17/2026 16:27 | 6 | 55.37 |
| 06/17/2026 16:27 | 100 | 55.38 |
| 06/17/2026 16:27 | 100 | 55.38 |
| 06/17/2026 16:27 | 21 | 55.40 |
| 06/17/2026 16:27 | 3 | 55.40 |
| 06/17/2026 16:27 | 16 | 55.40 |
| 06/17/2026 16:27 | 100 | 55.40 |
| 06/17/2026 16:27 | 9 | 55.39 |
| 06/17/2026 16:27 | 12 | 55.39 |
| 06/17/2026 16:27 | 1 | 55.39 |
| 06/17/2026 16:27 | 12 | 55.38 |
| 06/17/2026 16:27 | 32 | 55.38 |
| 06/17/2026 16:27 | 6 | 55.37 |
| 06/17/2026 16:27 | 20 | 55.37 |
| 06/17/2026 16:26 | 100 | 55.35 |
| 06/17/2026 16:26 | 4 | 55.37 |
| 06/17/2026 16:26 | 3 | 55.37 |
| 06/17/2026 16:26 | 1 | 55.37 |
| 06/17/2026 16:25 | 33 | 55.38 |
| 06/17/2026 16:25 | 29 | 55.37 |
| 06/17/2026 16:25 | 100 | 55.37 |
| 06/17/2026 16:25 | 3 | 55.37 |
| 06/17/2026 16:25 | 14 | 55.37 |
| 06/17/2026 16:25 | 8 | 55.37 |
| 06/17/2026 16:25 | 100 | 55.37 |
| 06/17/2026 16:25 | 2 | 55.36 |
| 06/17/2026 16:25 | 1 | 55.34 |
| 06/17/2026 16:24 | 500 | 55.35 |
| 06/17/2026 16:24 | 22 | 55.36 |
| 06/17/2026 16:24 | 25 | 55.37 |
| 06/17/2026 16:24 | 4 | 55.39 |
| 06/17/2026 16:24 | 5 | 55.39 |
| 06/17/2026 16:24 | 1 | 55.38 |
| 06/17/2026 16:24 | 2 | 55.38 |
| 06/17/2026 16:24 | 298 | 55.38 |
| 06/17/2026 16:24 | 100 | 55.38 |
| 06/17/2026 16:24 | 33 | 55.38 |
| 06/17/2026 16:24 | 3 | 55.37 |
| 06/17/2026 16:24 | 7 | 55.37 |
| 06/17/2026 16:24 | 36 | 55.37 |
| 06/17/2026 16:24 | 7 | 55.36 |
| 06/17/2026 16:24 | 50 | 55.36 |
| 06/17/2026 16:24 | 43 | 55.36 |
| 06/17/2026 16:23 | 22 | 55.35 |
| 06/17/2026 16:23 | 100 | 55.35 |
| 06/17/2026 16:23 | 25 | 55.36 |
| 06/17/2026 16:22 | 20 | 55.34 |
| 06/17/2026 16:22 | 38 | 55.37 |
| 06/17/2026 16:21 | 25 | 55.365 |
| 06/17/2026 16:21 | 25 | 55.365 |
| 06/17/2026 16:21 | 25 | 55.365 |
| 06/17/2026 16:21 | 200 | 55.365 |
| 06/17/2026 16:21 | 148 | 55.36 |
| 06/17/2026 16:21 | 52 | 55.36 |
| 06/17/2026 16:21 | 12 | 55.36 |
| 06/17/2026 16:21 | 50 | 55.36 |
| 06/17/2026 16:21 | 50 | 55.36 |
| 06/17/2026 16:21 | 6 | 55.36 |
| 06/17/2026 16:21 | 6 | 55.36 |
| 06/17/2026 16:21 | 64 | 55.36 |
| 06/17/2026 16:21 | 100 | 55.36 |
| 06/17/2026 16:21 | 13 | 55.37 |
| 06/17/2026 16:20 | 24 | 55.42 |
| 06/17/2026 16:20 | 1 | 55.41 |
| 06/17/2026 16:20 | 1 | 55.39 |
| 06/17/2026 16:20 | 39 | 55.38 |
| 06/17/2026 16:20 | 100 | 55.38 |
| 06/17/2026 16:20 | 100 | 55.38 |
| 06/17/2026 16:20 | 5 | 55.37 |
| 06/17/2026 16:20 | 1 | 55.37 |
| 06/17/2026 16:20 | 16 | 55.37 |
| 06/17/2026 16:20 | 67 | 55.36 |
| 06/17/2026 16:20 | 1 | 55.33 |
| 06/17/2026 16:19 | 20 | 55.33 |
| 06/17/2026 16:18 | 17 | 55.345 |
| 06/17/2026 16:18 | 100 | 55.345 |
| 06/17/2026 16:18 | 11 | 55.34 |
| 06/17/2026 16:18 | 11 | 55.35 |
| 06/17/2026 16:18 | 8 | 55.36 |
| 06/17/2026 16:18 | 94 | 55.37 |
| 06/17/2026 16:18 | 8 | 55.37 |
| 06/17/2026 16:18 | 100 | 55.44 |
| 06/17/2026 16:17 | 29 | 55.46 |
| 06/17/2026 16:17 | 4 | 55.46 |
| 06/17/2026 16:17 | 5 | 55.47 |
| 06/17/2026 16:17 | 2 | 55.46 |
| 06/17/2026 16:17 | 5 | 55.47 |
| 06/17/2026 16:17 | 4 | 55.48 |
| 06/17/2026 16:17 | 110 | 55.48 |
| 06/17/2026 16:17 | 25 | 55.48 |
| 06/17/2026 16:17 | 50 | 55.48 |
| 06/17/2026 16:17 | 12 | 55.48 |
| 06/17/2026 16:17 | 100 | 55.49 |
| 06/17/2026 16:17 | 200 | 55.49 |
| 06/17/2026 16:17 | 1 | 55.50 |
| 06/17/2026 16:17 | 100 | 55.50 |
| 06/17/2026 16:17 | 9 | 55.49 |
| 06/17/2026 16:17 | 91 | 55.50 |
| 06/17/2026 16:17 | 9 | 55.50 |
| 06/17/2026 16:17 | 100 | 55.505 |
| 06/17/2026 16:17 | 100 | 55.51 |
| 06/17/2026 16:17 | 164 | 55.50 |
| 06/17/2026 16:17 | 2 | 55.51 |
| 06/17/2026 16:17 | 3 | 55.51 |
| 06/17/2026 16:17 | 3 | 55.51 |
| 06/17/2026 16:17 | 16 | 55.51 |
| 06/17/2026 16:17 | 9 | 55.495 |
| 06/17/2026 16:17 | 100 | 55.495 |
| 06/17/2026 16:17 | 100 | 55.50 |
| 06/17/2026 16:17 | 84 | 55.51 |
| 06/17/2026 16:17 | 1 | 55.50 |
| 06/17/2026 16:17 | 100 | 55.49 |
| 06/17/2026 16:17 | 100 | 55.48 |
| 06/17/2026 16:17 | 100 | 55.48 |
| 06/17/2026 16:17 | 100 | 55.48 |
| 06/17/2026 16:17 | 44 | 55.48 |
| 06/17/2026 16:17 | 10 | 55.45 |
| 06/17/2026 16:17 | 7 | 55.45 |
| 06/17/2026 16:17 | 6 | 55.41 |
| 06/17/2026 16:17 | 158 | 55.41 |
| 06/17/2026 16:17 | 142 | 55.41 |
| 06/17/2026 16:16 | 100 | 55.425 |
| 06/17/2026 16:16 | 100 | 55.425 |
| 06/17/2026 16:16 | 100 | 55.425 |
| 06/17/2026 16:16 | 50 | 55.425 |
| 06/17/2026 16:16 | 100 | 55.43 |
| 06/17/2026 16:16 | 25 | 55.44 |
| 06/17/2026 16:16 | 25 | 55.44 |
| 06/17/2026 16:16 | 12 | 55.44 |
| 06/17/2026 16:16 | 28 | 55.45 |
| 06/17/2026 16:16 | 9 | 55.485 |
| 06/17/2026 16:15 | 100 | 55.48 |
| 06/17/2026 16:14 | 20 | 55.46 |
| 06/17/2026 16:14 | 25 | 55.47 |
| 06/17/2026 16:14 | 25 | 55.47 |
| 06/17/2026 16:14 | 100 | 55.47 |
| 06/17/2026 16:14 | 100 | 55.49 |
| 06/17/2026 16:14 | 15 | 55.47 |
| 06/17/2026 16:14 | 1 | 55.48 |
| 06/17/2026 16:14 | 20 | 55.48 |
| 06/17/2026 16:14 | 39 | 55.48 |
| 06/17/2026 16:14 | 26 | 55.48 |
| 06/17/2026 16:14 | 100 | 55.48 |
| 06/17/2026 16:14 | 100 | 55.47 |
| 06/17/2026 16:14 | 3 | 55.47 |
| 06/17/2026 16:14 | 100 | 55.46 |
| 06/17/2026 16:14 | 3 | 55.46 |
| 06/17/2026 16:14 | 12 | 55.44 |
| 06/17/2026 16:14 | 2 | 55.43 |
| 06/17/2026 16:14 | 6 | 55.43 |
| 06/17/2026 16:14 | 30 | 55.41 |
| 06/17/2026 16:13 | 4 | 55.39 |
| 06/17/2026 16:13 | 32 | 55.39 |
| 06/17/2026 16:13 | 32 | 55.39 |
| 06/17/2026 16:13 | 32 | 55.39 |
| 06/17/2026 16:13 | 32 | 55.39 |
| 06/17/2026 16:13 | 2 | 55.38 |
| 06/17/2026 16:12 | 100 | 55.39 |
| 06/17/2026 16:11 | 1 | 55.40 |
| 06/17/2026 16:11 | 23 | 55.405 |
| 06/17/2026 16:11 | 6 | 55.43 |
| 06/17/2026 16:11 | 300 | 55.44 |
| 06/17/2026 16:11 | 5 | 55.46 |
| 06/17/2026 16:11 | 187 | 55.45 |
| 06/17/2026 16:11 | 27 | 55.47 |
| 06/17/2026 16:11 | 73 | 55.47 |
| 06/17/2026 16:11 | 10 | 55.47 |
| 06/17/2026 16:11 | 17 | 55.47 |
| 06/17/2026 16:11 | 11 | 55.47 |
| 06/17/2026 16:11 | 100 | 55.47 |
| 06/17/2026 16:11 | 21 | 55.47 |
| 06/17/2026 16:11 | 22 | 55.47 |
| 06/17/2026 16:11 | 2 | 55.46 |
| 06/17/2026 16:11 | 12 | 55.46 |
| 06/17/2026 16:11 | 22 | 55.46 |
| 06/17/2026 16:10 | 25 | 55.43 |
| 06/17/2026 16:10 | 25 | 55.43 |
| 06/17/2026 16:10 | 6 | 55.43 |
| 06/17/2026 16:10 | 94 | 55.43 |
| 06/17/2026 16:10 | 6 | 55.43 |
| 06/17/2026 16:10 | 6 | 55.44 |
| 06/17/2026 16:10 | 4 | 55.44 |
| 06/17/2026 16:10 | 10 | 55.45 |
| 06/17/2026 16:10 | 100 | 55.45 |
| 06/17/2026 16:09 | 1 | 55.49 |
| 06/17/2026 16:09 | 18 | 55.475 |
| 06/17/2026 16:09 | 73 | 55.45 |
| 06/17/2026 16:09 | 127 | 55.45 |
| 06/17/2026 16:09 | 6 | 55.46 |
| 06/17/2026 16:09 | 23 | 55.48 |
| 06/17/2026 16:09 | 2 | 55.48 |
| 06/17/2026 16:09 | 2 | 55.48 |
| 06/17/2026 16:09 | 30 | 55.48 |
| 06/17/2026 16:09 | 15 | 55.48 |
| 06/17/2026 16:09 | 16 | 55.46 |
| 06/17/2026 16:09 | 16 | 55.45 |
| 06/17/2026 16:09 | 16 | 55.44 |
| 06/17/2026 16:09 | 100 | 55.44 |
| 06/17/2026 16:09 | 6 | 55.43 |
| 06/17/2026 16:09 | 14 | 55.43 |
| 06/17/2026 16:09 | 25 | 55.42 |
| 06/17/2026 16:09 | 200 | 55.42 |
| 06/17/2026 16:09 | 15 | 55.41 |
| 06/17/2026 16:09 | 16 | 55.40 |
| 06/17/2026 16:08 | 21 | 55.37 |
| 06/17/2026 16:08 | 1 | 55.39 |
| 06/17/2026 16:08 | 61 | 55.39 |
| 06/17/2026 16:08 | 18 | 55.39 |
| 06/17/2026 16:08 | 100 | 55.39 |
| 06/17/2026 16:08 | 5 | 55.38 |
| 06/17/2026 16:08 | 100 | 55.38 |
| 06/17/2026 16:08 | 10 | 55.36 |
| 06/17/2026 16:08 | 13 | 55.36 |
| 06/17/2026 16:08 | 13 | 55.36 |
| 06/17/2026 16:08 | 2 | 55.36 |
| 06/17/2026 16:08 | 31 | 55.36 |
| 06/17/2026 16:08 | 42 | 55.36 |
| 06/17/2026 16:08 | 20 | 55.35 |
| 06/17/2026 16:08 | 22 | 55.35 |
| 06/17/2026 16:08 | 100 | 55.30 |
| 06/17/2026 16:08 | 11 | 55.30 |
| 06/17/2026 16:08 | 8 | 55.30 |
| 06/17/2026 16:08 | 30 | 55.30 |
| 06/17/2026 16:08 | 123 | 55.30 |
| 06/17/2026 16:08 | 577 | 55.30 |
| 06/17/2026 16:03 | 18 | 55.37 |
| 06/17/2026 16:03 | 1 | 55.37 |
| 06/17/2026 15:59 | 9 | 55.52 |
| 06/17/2026 15:59 | 6 | 55.52 |
| 06/17/2026 15:59 | 100 | 55.53 |
| 06/17/2026 15:59 | 1 | 55.53 |
| 06/17/2026 15:59 | 2 | 55.56 |
| 06/17/2026 15:59 | 1 | 55.56 |
| 06/17/2026 15:59 | 1 | 55.62 |
| 06/17/2026 15:57 | 6 | 55.65 |
| 06/17/2026 15:57 | 1 | 55.65 |
| 06/17/2026 15:57 | 17 | 55.64 |
| 06/17/2026 15:56 | 10 | 55.59 |
| 06/17/2026 15:56 | 1 | 55.59 |
| 06/17/2026 15:56 | 100 | 55.60 |
| 06/17/2026 15:56 | 100 | 55.60 |
| 06/17/2026 15:56 | 10 | 55.60 |
| 06/17/2026 15:56 | 100 | 55.61 |
| 06/17/2026 15:56 | 48 | 55.61 |
| 06/17/2026 15:56 | 10 | 55.61 |
| 06/17/2026 15:56 | 23 | 55.61 |
| 06/17/2026 15:56 | 10 | 55.63 |
| 06/17/2026 15:56 | 57 | 55.64 |
| 06/17/2026 15:55 | 43 | 55.64 |
| 06/17/2026 15:55 | 10 | 55.64 |
| 06/17/2026 15:55 | 5 | 55.65 |
| 06/17/2026 15:55 | 10 | 55.65 |
| 06/17/2026 15:55 | 23 | 55.65 |
| 06/17/2026 15:55 | 18 | 55.66 |
| 06/17/2026 15:55 | 2 | 55.67 |
| 06/17/2026 15:55 | 100 | 55.67 |
| 06/17/2026 15:55 | 28 | 55.67 |
| 06/17/2026 15:55 | 10 | 55.67 |
| 06/17/2026 15:55 | 13 | 55.70 |
| 06/17/2026 15:55 | 87 | 55.70 |
| 06/17/2026 15:55 | 10 | 55.67 |
| 06/17/2026 15:55 | 16 | 55.67 |
| 06/17/2026 15:55 | 88 | 55.65 |
| 06/17/2026 15:55 | 12 | 55.65 |
| 06/17/2026 15:55 | 12 | 55.65 |
| 06/17/2026 15:55 | 88 | 55.65 |
| 06/17/2026 15:55 | 3 | 55.65 |
| 06/17/2026 15:54 | 3 | 55.57 |
| 06/17/2026 15:54 | 100 | 55.63 |
| 06/17/2026 15:54 | 100 | 55.56 |
| 06/17/2026 15:54 | 12 | 55.59 |
| 06/17/2026 15:54 | 8 | 55.60 |
| 06/17/2026 15:54 | 12 | 55.60 |
| 06/17/2026 15:53 | 100 | 55.64 |
| 06/17/2026 15:53 | 10 | 55.64 |
| 06/17/2026 15:52 | 12 | 55.66 |
| 06/17/2026 15:52 | 6 | 55.62 |
| 06/17/2026 15:52 | 67 | 55.61 |
| 06/17/2026 15:52 | 6 | 55.61 |
| 06/17/2026 15:52 | 6 | 55.61 |
| 06/17/2026 15:52 | 16 | 55.61 |
| 06/17/2026 15:52 | 16 | 55.61 |
| 06/17/2026 15:51 | 16 | 55.57 |
| 06/17/2026 15:51 | 10 | 55.59 |
| 06/17/2026 15:51 | 10 | 55.54 |
| 06/17/2026 15:51 | 2 | 55.54 |
| 06/17/2026 15:51 | 1 | 55.57 |
| 06/17/2026 15:51 | 5 | 55.57 |
| 06/17/2026 15:51 | 10 | 55.57 |
| 06/17/2026 15:50 | 6 | 55.595 |
| 06/17/2026 15:50 | 6 | 55.61 |
| 06/17/2026 15:50 | 5 | 55.61 |
| 06/17/2026 15:50 | 1 | 55.61 |
| 06/17/2026 15:50 | 5 | 55.61 |
| 06/17/2026 15:50 | 94 | 55.61 |
| 06/17/2026 15:50 | 6 | 55.61 |
| 06/17/2026 15:50 | 100 | 55.60 |
| 06/17/2026 15:50 | 9 | 55.56 |
| 06/17/2026 15:50 | 13 | 55.56 |
| 06/17/2026 15:50 | 2 | 55.56 |
| 06/17/2026 15:49 | 32 | 55.47 |
| 06/17/2026 15:49 | 100 | 55.53 |
| 06/17/2026 15:49 | 2 | 55.48 |
| 06/17/2026 15:49 | 5 | 55.46 |
| 06/17/2026 15:49 | 29 | 55.46 |
| 06/17/2026 15:49 | 62 | 55.46 |
| 06/17/2026 15:49 | 38 | 55.46 |
| 06/17/2026 15:49 | 1 | 55.45 |
| 06/17/2026 15:48 | 100 | 55.44 |
| 06/17/2026 15:48 | 83 | 55.44 |
| 06/17/2026 15:48 | 17 | 55.44 |
| 06/17/2026 15:48 | 100 | 55.43 |
| 06/17/2026 15:48 | 68 | 55.44 |
| 06/17/2026 15:48 | 32 | 55.44 |
| 06/17/2026 15:48 | 100 | 55.44 |
| 06/17/2026 15:48 | 100 | 55.44 |
| 06/17/2026 15:48 | 12 | 55.44 |
| 06/17/2026 15:48 | 100 | 55.43 |
| 06/17/2026 15:47 | 55 | 55.43 |
| 06/17/2026 15:47 | 300 | 55.43 |
| 06/17/2026 15:47 | 125 | 55.43 |
| 06/17/2026 15:46 | 25 | 55.32 |
| 06/17/2026 15:46 | 76 | 55.32 |
| 06/17/2026 15:45 | 11 | 55.38 |
| 06/17/2026 15:45 | 29 | 55.38 |
| 06/17/2026 15:45 | 1 | 55.32 |
| 06/17/2026 15:45 | 14 | 55.32 |
| 06/17/2026 15:45 | 15 | 55.31 |
| 06/17/2026 15:45 | 15 | 55.31 |
| 06/17/2026 15:45 | 15 | 55.31 |
| 06/17/2026 15:45 | 31 | 55.24 |
| 06/17/2026 15:45 | 100 | 55.21 |
| 06/17/2026 15:45 | 60 | 55.24 |
| 06/17/2026 15:45 | 50 | 55.22 |
| 06/17/2026 15:45 | 50 | 55.22 |
| 06/17/2026 15:45 | 100 | 55.22 |
| 06/17/2026 15:45 | 100 | 55.21 |
| 06/17/2026 15:45 | 50 | 55.21 |
| 06/17/2026 15:45 | 50 | 55.21 |
| 06/17/2026 15:45 | 100 | 55.21 |
| 06/17/2026 15:45 | 100 | 55.21 |
| 06/17/2026 15:45 | 100 | 55.21 |
| 06/17/2026 15:45 | 100 | 55.21 |
| 06/17/2026 15:45 | 100 | 55.21 |
| 06/17/2026 15:45 | 10 | 55.17 |
| 06/17/2026 15:44 | 1 | 55.08 |
| 06/17/2026 15:41 | 2 | 55.08 |
| 06/17/2026 15:41 | 2 | 55.08 |
| 06/17/2026 15:41 | 2 | 55.09 |
| 06/17/2026 15:41 | 13 | 55.09 |
| 06/17/2026 15:41 | 4 | 55.09 |
| 06/17/2026 15:39 | 10 | 55.11 |
| 06/17/2026 15:39 | 32 | 55.12 |
| 06/17/2026 15:39 | 32 | 55.11 |
| 06/17/2026 15:38 | 100 | 55.245 |
| 06/17/2026 15:35 | 1 | 55.13 |
| 06/17/2026 15:35 | 29 | 55.03 |
| 06/17/2026 15:35 | 71 | 55.03 |
| 06/17/2026 15:35 | 100 | 55.03 |
| 06/17/2026 15:35 | 18 | 55.01 |
| 06/17/2026 15:35 | 98 | 55.00 |
| 06/17/2026 15:35 | 10 | 54.94 |
| 06/17/2026 15:35 | 10 | 54.94 |
| 06/17/2026 15:35 | 20 | 54.95 |
| 06/17/2026 15:35 | 40 | 54.95 |
| 06/17/2026 15:35 | 40 | 54.95 |
| 06/17/2026 15:35 | 2 | 55.00 |
| 06/17/2026 15:35 | 16 | 55.00 |
| 06/17/2026 15:35 | 84 | 55.00 |
| 06/17/2026 15:35 | 16 | 55.00 |
| 06/17/2026 15:35 | 84 | 55.00 |
| 06/17/2026 15:35 | 78 | 55.00 |
| 06/17/2026 15:35 | 22 | 55.00 |
| 06/17/2026 15:35 | 11 | 55.00 |
| 06/17/2026 15:35 | 67 | 55.00 |
| 06/17/2026 15:35 | 33 | 55.00 |
| 06/17/2026 15:35 | 100 | 55.00 |
| 06/17/2026 15:35 | 17 | 55.00 |
| 06/17/2026 15:35 | 1 | 55.00 |
| 06/17/2026 15:35 | 25 | 54.98 |
| 06/17/2026 15:35 | 23 | 54.87 |
| 06/17/2026 15:35 | 6 | 54.87 |
| 06/17/2026 15:35 | 24 | 54.80 |
| 06/17/2026 15:34 | 25 | 54.80 |
| 06/17/2026 15:34 | 25 | 54.80 |
| 06/17/2026 15:34 | 25 | 54.80 |
| 06/17/2026 15:34 | 5 | 54.85 |
| 06/17/2026 15:34 | 20 | 54.85 |
| 06/17/2026 15:34 | 104 | 54.76 |
| 06/17/2026 15:34 | 100 | 54.80 |
| 06/17/2026 15:34 | 100 | 54.85 |
| 06/17/2026 15:32 | 17 | 54.80 |
| 06/17/2026 15:30 | 17 | 55.115 |
| 06/17/2026 15:30 | 25 | 55.11 |
| 06/17/2026 15:30 | 48 | 55.12 |
| 06/17/2026 15:30 | 1 | 55.115 |
| 06/17/2026 15:30 | 1 | 55.115 |
| 06/17/2026 15:30 | 4 | 55.115 |
| 06/17/2026 15:30 | 3 | 55.115 |
| 06/17/2026 15:30 | 29 | 55.115 |
| 06/17/2026 15:30 | 10 | 55.115 |
| 06/17/2026 15:30 | 1 | 55.115 |
| 06/17/2026 15:30 | 49 | 55.115 |
| 06/17/2026 15:30 | 1 | 55.115 |
| 06/17/2026 15:30 | 9 | 55.115 |
| 06/17/2026 15:30 | 1 | 55.115 |
| 06/17/2026 15:30 | 286 | 55.11 |
| 06/17/2026 15:30 | 9360 | 55.11 |
| 06/17/2026 15:30 | 3 | 55.12 |
| 06/17/2026 15:30 | 100 | 55.12 |
| 06/17/2026 15:30 | 100 | 55.12 |
| 06/17/2026 15:30 | 100 | 55.12 |
| 06/17/2026 15:30 | 63 | 55.15 |
| 06/17/2026 15:30 | 1 | 55.15 |
| 06/17/2026 15:30 | 100 | 55.19 |
| 06/17/2026 15:29 | 49 | 55.16 |
| 06/17/2026 15:29 | 9 | 55.16 |
| 06/17/2026 15:29 | 1 | 55.16 |
| 06/17/2026 15:29 | 1 | 55.16 |
| 06/17/2026 15:21 | 10 | 55.52 |
| 06/17/2026 15:16 | 39 | 55.52 |
| 06/17/2026 15:16 | 26 | 55.52 |
| 06/17/2026 14:11 | 1 | 55.31 |
| 06/17/2026 13:58 | 4 | 55.31 |
| 06/17/2026 13:54 | 1 | 55.31 |
| 06/17/2026 13:54 | 1 | 55.31 |
| 06/17/2026 13:10 | 1 | 55.31 |
| 06/17/2026 13:10 | 1 | 55.51 |
| 06/17/2026 11:52 | 26 | 55.79 |
| 06/17/2026 11:52 | 66 | 55.79 |
| 06/17/2026 11:52 | 8 | 55.79 |
| 06/17/2026 11:52 | 99 | 55.79 |
| 06/17/2026 11:52 | 1 | 55.79 |
| 06/17/2026 10:30 | 36 | 55.32 |
| 06/17/2026 10:30 | 103 | 55.32 |
| 06/17/2026 10:30 | 24 | 55.32 |
| 06/17/2026 10:30 | 75 | 55.32 |
| 06/17/2026 10:30 | 3 | 55.32 |
| 06/17/2026 10:30 | 100 | 55.36 |
| 06/17/2026 10:12 | 1 | 55.45 |
| 06/17/2026 10:12 | 2 | 55.45 |
| 06/17/2026 10:12 | 6 | 55.45 |
| 06/17/2026 10:12 | 1 | 55.45 |
| 06/17/2026 10:12 | 6 | 55.45 |
| 06/17/2026 10:12 | 25 | 55.45 |
| 06/17/2026 10:12 | 25 | 55.45 |
| 06/17/2026 10:12 | 1 | 55.45 |
| 06/17/2026 10:12 | 1 | 55.45 |
| 06/17/2026 10:12 | 100 | 55.41 |
| 06/17/2026 10:12 | 101 | 55.42 |
| 06/17/2026 10:12 | 2 | 55.45 |
| 06/17/2026 10:12 | 6 | 55.45 |
| 06/17/2026 10:12 | 24 | 55.45 |
| 06/17/2026 10:12 | 2 | 55.60 |
| 06/17/2026 10:12 | 15 | 55.60 |
| 06/17/2026 10:12 | 10 | 55.60 |
| 06/17/2026 10:12 | 15 | 55.60 |
| 06/17/2026 10:12 | 58 | 55.60 |
| 06/17/2026 10:12 | 42 | 55.59 |
| 06/17/2026 10:12 | 58 | 55.59 |
| 06/17/2026 10:11 | 8 | 55.50 |
| 06/17/2026 10:11 | 50 | 55.50 |
| 06/17/2026 10:11 | 22 | 55.50 |
| 06/17/2026 10:11 | 20 | 55.50 |
| 06/17/2026 10:11 | 80 | 55.42 |
| 06/17/2026 10:11 | 100 | 55.42 |
| 06/17/2026 10:11 | 100 | 55.30 |
| 06/17/2026 10:11 | 2 | 55.25 |
| 06/17/2026 10:10 | 100 | 55.48 |
| 06/17/2026 10:10 | 1 | 55.50 |
| 06/17/2026 10:09 | 1 | 55.25 |
| 06/17/2026 10:02 | 3 | 55.30 |
| 06/17/2026 10:02 | 95 | 55.23 |
| 06/17/2026 10:01 | 300 | 55.32 |
| 06/17/2026 10:00 | 100 | 55.29 |