Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.68
-1.37
(
-2.44% )
|
54.67
|
200 |
54.70
|
8,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 54.68 |
| 10/16/2026 23:34 | 43 | 55.00 |
| 10/16/2026 23:34 | 57 | 55.00 |
| 10/16/2026 23:20 | � | 54.68 |
| 10/16/2026 22:30 | � | 54.68 |
| 10/16/2026 22:00 | � | 54.68 |
| 10/16/2026 22:00 | 616571 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 2 | 54.70 |
| 10/16/2026 21:59 | 200 | 54.69 |
| 10/16/2026 21:59 | 5 | 54.69 |
| 10/16/2026 21:59 | 100 | 54.69 |
| 10/16/2026 21:59 | 7 | 54.70 |
| 10/16/2026 21:59 | 61 | 54.70 |
| 10/16/2026 21:59 | 2 | 54.70 |
| 10/16/2026 21:59 | 1 | 54.70 |
| 10/16/2026 21:59 | 8 | 54.70 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 339 | 54.70 |
| 10/16/2026 21:59 | 3 | 54.70 |
| 10/16/2026 21:59 | 24 | 54.70 |
| 10/16/2026 21:59 | 29 | 54.69 |
| 10/16/2026 21:59 | 11 | 54.69 |
| 10/16/2026 21:59 | 3 | 54.69 |
| 10/16/2026 21:59 | 21 | 54.68 |
| 10/16/2026 21:59 | 62 | 54.67 |
| 10/16/2026 21:59 | 38 | 54.67 |
| 10/16/2026 21:59 | 10 | 54.68 |
| 10/16/2026 21:59 | 10 | 54.70 |
| 10/16/2026 21:59 | 62 | 54.67 |
| 10/16/2026 21:59 | 7 | 54.70 |
| 10/16/2026 21:59 | 1 | 54.70 |
| 10/16/2026 21:59 | 5 | 54.70 |
| 10/16/2026 21:59 | 1 | 54.70 |
| 10/16/2026 21:59 | 1 | 54.70 |
| 10/16/2026 21:59 | 2 | 54.70 |
| 10/16/2026 21:59 | 18 | 54.70 |
| 10/16/2026 21:59 | 2 | 54.70 |
| 10/16/2026 21:59 | 8 | 54.70 |
| 10/16/2026 21:59 | 2 | 54.70 |
| 10/16/2026 21:59 | 8 | 54.70 |
| 10/16/2026 21:59 | 100 | 54.70 |
| 10/16/2026 21:59 | 10 | 54.71 |
| 10/16/2026 21:59 | 100 | 54.71 |
| 10/16/2026 21:59 | 20 | 54.69 |
| 10/16/2026 21:59 | 32 | 54.69 |
| 10/16/2026 21:59 | 23 | 54.69 |
| 10/16/2026 21:59 | 100 | 54.69 |
| 10/16/2026 21:59 | 12 | 54.70 |
| 10/16/2026 21:59 | 5 | 54.70 |
| 10/16/2026 21:59 | 24 | 54.71 |
| 10/16/2026 21:59 | 163 | 54.71 |
| 10/16/2026 21:59 | 4 | 54.71 |
| 10/16/2026 21:59 | 93 | 54.71 |
| 10/16/2026 21:59 | 3 | 54.70 |
| 10/16/2026 21:59 | 3 | 54.71 |
| 10/16/2026 21:59 | 18 | 54.705 |
| 10/16/2026 21:59 | 100 | 54.71 |
| 10/16/2026 21:59 | 52 | 54.70 |
| 10/16/2026 21:59 | 1 | 54.69 |
| 10/16/2026 21:59 | 1 | 54.69 |
| 10/16/2026 21:59 | 2 | 54.69 |
| 10/16/2026 21:59 | 1 | 54.70 |
| 10/16/2026 21:59 | 1 | 54.70 |
| 10/16/2026 21:59 | 15 | 54.71 |
| 10/16/2026 21:59 | 1 | 54.71 |
| 10/16/2026 21:59 | 1 | 54.70 |
| 10/16/2026 21:59 | 1 | 54.695 |
| 10/16/2026 21:59 | 44 | 54.695 |
| 10/16/2026 21:59 | 80 | 54.68 |
| 10/16/2026 21:59 | 10 | 54.695 |
| 10/16/2026 21:59 | 1 | 54.695 |
| 10/16/2026 21:59 | 99 | 54.70 |
| 10/16/2026 21:59 | 1 | 54.69 |
| 10/16/2026 21:59 | 1 | 54.69 |
| 10/16/2026 21:59 | 6 | 54.69 |
| 10/16/2026 21:59 | 51 | 54.68 |
| 10/16/2026 21:59 | 210 | 54.68 |
| 10/16/2026 21:59 | 90 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 93 | 54.68 |
| 10/16/2026 21:59 | 193 | 54.70 |
| 10/16/2026 21:59 | 30 | 54.70 |
| 10/16/2026 21:59 | 100 | 54.70 |
| 10/16/2026 21:59 | 79 | 54.70 |
| 10/16/2026 21:59 | 7 | 54.68 |
| 10/16/2026 21:59 | 21 | 54.70 |
| 10/16/2026 21:59 | 111 | 54.69 |
| 10/16/2026 21:59 | 2 | 54.69 |
| 10/16/2026 21:59 | 200 | 54.68 |
| 10/16/2026 21:59 | 48 | 54.68 |
| 10/16/2026 21:59 | 20 | 54.68 |
| 10/16/2026 21:59 | 84 | 54.69 |
| 10/16/2026 21:59 | 1 | 54.69 |
| 10/16/2026 21:59 | 10 | 54.68 |
| 10/16/2026 21:59 | 1 | 54.68 |
| 10/16/2026 21:59 | 163 | 54.68 |
| 10/16/2026 21:59 | 6 | 54.68 |
| 10/16/2026 21:59 | 112 | 54.69 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 87 | 54.68 |
| 10/16/2026 21:59 | 9 | 54.68 |
| 10/16/2026 21:59 | 170 | 54.68 |
| 10/16/2026 21:59 | 2 | 54.68 |
| 10/16/2026 21:59 | 67 | 54.68 |
| 10/16/2026 21:59 | 200 | 54.67 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 3 | 54.66 |
| 10/16/2026 21:59 | 300 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 199 | 54.69 |
| 10/16/2026 21:59 | 1 | 54.69 |
| 10/16/2026 21:59 | 2 | 54.69 |
| 10/16/2026 21:59 | 88 | 54.695 |
| 10/16/2026 21:59 | 100 | 54.695 |
| 10/16/2026 21:59 | 1 | 54.69 |
| 10/16/2026 21:59 | 1 | 54.69 |
| 10/16/2026 21:59 | 10 | 54.69 |
| 10/16/2026 21:59 | 19 | 54.69 |
| 10/16/2026 21:59 | 81 | 54.69 |
| 10/16/2026 21:59 | 100 | 54.69 |
| 10/16/2026 21:59 | 95 | 54.69 |
| 10/16/2026 21:59 | 7 | 54.69 |
| 10/16/2026 21:59 | 7 | 54.69 |
| 10/16/2026 21:59 | 100 | 54.69 |
| 10/16/2026 21:59 | 410 | 54.69 |
| 10/16/2026 21:59 | 90 | 54.69 |
| 10/16/2026 21:59 | 3 | 54.69 |
| 10/16/2026 21:59 | 52 | 54.68 |
| 10/16/2026 21:59 | 98 | 54.68 |
| 10/16/2026 21:59 | 6 | 54.68 |
| 10/16/2026 21:59 | 287 | 54.68 |
| 10/16/2026 21:59 | 20 | 54.68 |
| 10/16/2026 21:59 | 1 | 54.67 |
| 10/16/2026 21:59 | 7 | 54.69 |
| 10/16/2026 21:59 | 100 | 54.685 |
| 10/16/2026 21:59 | 1 | 54.685 |
| 10/16/2026 21:59 | 47 | 54.685 |
| 10/16/2026 21:59 | 1 | 54.685 |
| 10/16/2026 21:59 | 190 | 54.69 |
| 10/16/2026 21:59 | 273 | 54.69 |
| 10/16/2026 21:59 | 27 | 54.69 |
| 10/16/2026 21:59 | 73 | 54.69 |
| 10/16/2026 21:59 | 3 | 54.69 |
| 10/16/2026 21:59 | 5 | 54.69 |
| 10/16/2026 21:59 | 1 | 54.69 |
| 10/16/2026 21:59 | 4 | 54.69 |
| 10/16/2026 21:59 | 685 | 54.69 |
| 10/16/2026 21:59 | 100 | 54.69 |
| 10/16/2026 21:59 | 87 | 54.69 |
| 10/16/2026 21:59 | 956 | 54.69 |
| 10/16/2026 21:59 | 29 | 54.67 |
| 10/16/2026 21:59 | 2 | 54.67 |
| 10/16/2026 21:59 | 1 | 54.68 |
| 10/16/2026 21:59 | 104 | 54.69 |
| 10/16/2026 21:59 | 14 | 54.68 |
| 10/16/2026 21:59 | 300 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 95 | 54.68 |
| 10/16/2026 21:59 | 96 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 9 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 96 | 54.68 |
| 10/16/2026 21:59 | 3 | 54.68 |
| 10/16/2026 21:59 | 2 | 54.68 |
| 10/16/2026 21:59 | 1 | 54.675 |
| 10/16/2026 21:59 | 32 | 54.67 |
| 10/16/2026 21:59 | 23 | 54.67 |
| 10/16/2026 21:59 | 79 | 54.67 |
| 10/16/2026 21:59 | 8 | 54.66 |
| 10/16/2026 21:59 | 1 | 54.67 |
| 10/16/2026 21:59 | 4 | 54.68 |
| 10/16/2026 21:59 | 8 | 54.68 |
| 10/16/2026 21:59 | 2 | 54.66 |
| 10/16/2026 21:59 | 16 | 54.66 |
| 10/16/2026 21:59 | 2 | 54.66 |
| 10/16/2026 21:59 | 2 | 54.67 |
| 10/16/2026 21:59 | 117 | 54.67 |
| 10/16/2026 21:59 | 100 | 54.67 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 48 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 107 | 54.66 |
| 10/16/2026 21:59 | 88 | 54.66 |
| 10/16/2026 21:59 | 12 | 54.66 |
| 10/16/2026 21:59 | 3 | 54.66 |
| 10/16/2026 21:59 | 4 | 54.67 |
| 10/16/2026 21:59 | 19 | 54.67 |
| 10/16/2026 21:59 | 1 | 54.67 |
| 10/16/2026 21:59 | 1 | 54.67 |
| 10/16/2026 21:59 | 10 | 54.67 |
| 10/16/2026 21:59 | 38 | 54.67 |
| 10/16/2026 21:59 | 51 | 54.67 |
| 10/16/2026 21:59 | 31 | 54.67 |
| 10/16/2026 21:59 | 69 | 54.67 |
| 10/16/2026 21:59 | 16 | 54.665 |
| 10/16/2026 21:59 | 31 | 54.67 |
| 10/16/2026 21:59 | 6 | 54.67 |
| 10/16/2026 21:59 | 3 | 54.67 |
| 10/16/2026 21:59 | 33 | 54.67 |
| 10/16/2026 21:59 | 67 | 54.67 |
| 10/16/2026 21:59 | 2 | 54.67 |
| 10/16/2026 21:59 | 56 | 54.67 |
| 10/16/2026 21:59 | 69 | 54.68 |
| 10/16/2026 21:59 | 9 | 54.68 |
| 10/16/2026 21:59 | 91 | 54.68 |
| 10/16/2026 21:59 | 100 | 54.68 |
| 10/16/2026 21:59 | 9 | 54.68 |
| 10/16/2026 21:59 | 96 | 54.68 |
| 10/16/2026 21:59 | 85 | 54.68 |
| 10/16/2026 21:59 | 1 | 54.66 |
| 10/16/2026 21:59 | 121 | 54.67 |
| 10/16/2026 21:59 | 100 | 54.67 |
| 10/16/2026 21:59 | 11 | 54.67 |
| 10/16/2026 21:59 | 220 | 54.67 |
| 10/16/2026 21:59 | 100 | 54.67 |
| 10/16/2026 21:59 | 200 | 54.67 |
| 10/16/2026 21:59 | 10 | 54.67 |
| 10/16/2026 21:59 | 1 | 54.67 |
| 10/16/2026 21:59 | 2 | 54.67 |
| 10/16/2026 21:59 | 98 | 54.65 |
| 10/16/2026 21:59 | 2 | 54.655 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 10 | 54.65 |
| 10/16/2026 21:59 | 2 | 54.65 |
| 10/16/2026 21:59 | 98 | 54.65 |
| 10/16/2026 21:59 | 2 | 54.66 |
| 10/16/2026 21:59 | 13 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 1 | 54.66 |
| 10/16/2026 21:59 | 79 | 54.66 |
| 10/16/2026 21:59 | 79 | 54.66 |
| 10/16/2026 21:59 | 79 | 54.66 |
| 10/16/2026 21:59 | 1 | 54.66 |
| 10/16/2026 21:59 | 25 | 54.66 |
| 10/16/2026 21:59 | 10 | 54.66 |
| 10/16/2026 21:59 | 20 | 54.66 |
| 10/16/2026 21:59 | 30 | 54.66 |
| 10/16/2026 21:59 | 70 | 54.66 |
| 10/16/2026 21:59 | 15 | 54.66 |
| 10/16/2026 21:59 | 85 | 54.66 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 69 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 2 | 54.645 |
| 10/16/2026 21:59 | 8 | 54.645 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 22 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 6 | 54.65 |
| 10/16/2026 21:59 | 59 | 54.65 |
| 10/16/2026 21:59 | 60 | 54.65 |
| 10/16/2026 21:59 | 50 | 54.65 |
| 10/16/2026 21:59 | 500 | 54.65 |
| 10/16/2026 21:59 | 62 | 54.65 |
| 10/16/2026 21:59 | 31 | 54.66 |
| 10/16/2026 21:59 | 57 | 54.66 |
| 10/16/2026 21:59 | 75 | 54.66 |
| 10/16/2026 21:59 | 1 | 54.66 |
| 10/16/2026 21:59 | 12 | 54.66 |
| 10/16/2026 21:59 | 88 | 54.66 |
| 10/16/2026 21:59 | 93 | 54.66 |
| 10/16/2026 21:59 | 76 | 54.66 |
| 10/16/2026 21:59 | 10 | 54.66 |
| 10/16/2026 21:59 | 7 | 54.66 |
| 10/16/2026 21:59 | 93 | 54.66 |
| 10/16/2026 21:59 | 2 | 54.655 |
| 10/16/2026 21:59 | 25 | 54.655 |
| 10/16/2026 21:59 | 25 | 54.655 |
| 10/16/2026 21:59 | 10 | 54.655 |
| 10/16/2026 21:59 | 10 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 97 | 54.66 |
| 10/16/2026 21:59 | 25 | 54.66 |
| 10/16/2026 21:59 | 59 | 54.66 |
| 10/16/2026 21:59 | 10 | 54.66 |
| 10/16/2026 21:59 | 3 | 54.66 |
| 10/16/2026 21:59 | 97 | 54.66 |
| 10/16/2026 21:59 | 2 | 54.65 |
| 10/16/2026 21:59 | 36 | 54.65 |
| 10/16/2026 21:59 | 63 | 54.65 |
| 10/16/2026 21:59 | 26 | 54.65 |
| 10/16/2026 21:59 | 269 | 54.65 |
| 10/16/2026 21:59 | 4 | 54.65 |
| 10/16/2026 21:59 | 13 | 54.65 |
| 10/16/2026 21:59 | 5 | 54.65 |
| 10/16/2026 21:59 | 13 | 54.65 |
| 10/16/2026 21:59 | 138 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 4 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 41 | 54.66 |
| 10/16/2026 21:59 | 1 | 54.66 |
| 10/16/2026 21:59 | 58 | 54.66 |
| 10/16/2026 21:59 | 70 | 54.66 |
| 10/16/2026 21:59 | 20 | 54.66 |
| 10/16/2026 21:59 | 10 | 54.66 |
| 10/16/2026 21:59 | 90 | 54.66 |
| 10/16/2026 21:59 | 10 | 54.655 |
| 10/16/2026 21:59 | 4 | 54.655 |
| 10/16/2026 21:59 | 1 | 54.655 |
| 10/16/2026 21:59 | 96 | 54.655 |
| 10/16/2026 21:59 | 2 | 54.655 |
| 10/16/2026 21:59 | 2 | 54.655 |
| 10/16/2026 21:59 | 2 | 54.66 |
| 10/16/2026 21:59 | 102 | 54.66 |
| 10/16/2026 21:59 | 104 | 54.66 |
| 10/16/2026 21:59 | 4 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.655 |
| 10/16/2026 21:59 | 2 | 54.655 |
| 10/16/2026 21:59 | 15 | 54.655 |
| 10/16/2026 21:59 | 1 | 54.655 |
| 10/16/2026 21:59 | 111 | 54.66 |
| 10/16/2026 21:59 | 111 | 54.66 |
| 10/16/2026 21:59 | 111 | 54.66 |
| 10/16/2026 21:59 | 124 | 54.66 |
| 10/16/2026 21:59 | 124 | 54.66 |
| 10/16/2026 21:59 | 114 | 54.66 |
| 10/16/2026 21:59 | 10 | 54.655 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 23 | 54.65 |
| 10/16/2026 21:59 | 5 | 54.65 |
| 10/16/2026 21:59 | 18 | 54.65 |
| 10/16/2026 21:59 | 181 | 54.65 |
| 10/16/2026 21:59 | 673 | 54.65 |
| 10/16/2026 21:59 | 2 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 143 | 54.66 |
| 10/16/2026 21:59 | 58 | 54.66 |
| 10/16/2026 21:59 | 31 | 54.66 |
| 10/16/2026 21:59 | 54 | 54.66 |
| 10/16/2026 21:59 | 46 | 54.66 |
| 10/16/2026 21:59 | 56 | 54.66 |
| 10/16/2026 21:59 | 31 | 54.66 |
| 10/16/2026 21:59 | 10 | 54.655 |
| 10/16/2026 21:59 | 94 | 54.66 |
| 10/16/2026 21:59 | 74 | 54.655 |
| 10/16/2026 21:59 | 168 | 54.655 |
| 10/16/2026 21:59 | 58 | 54.655 |
| 10/16/2026 21:59 | 100 | 54.655 |
| 10/16/2026 21:59 | 10 | 54.655 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 492 | 54.65 |
| 10/16/2026 21:59 | 275 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 20 | 54.65 |
| 10/16/2026 21:59 | 13 | 54.66 |
| 10/16/2026 21:59 | 295 | 54.66 |
| 10/16/2026 21:59 | 5 | 54.66 |
| 10/16/2026 21:59 | 1 | 54.66 |
| 10/16/2026 21:59 | 19 | 54.66 |
| 10/16/2026 21:59 | 81 | 54.66 |
| 10/16/2026 21:59 | 200 | 54.66 |
| 10/16/2026 21:59 | 31 | 54.66 |
| 10/16/2026 21:59 | 69 | 54.66 |
| 10/16/2026 21:59 | 2 | 54.66 |
| 10/16/2026 21:59 | 28 | 54.66 |
| 10/16/2026 21:59 | 182 | 54.66 |
| 10/16/2026 21:59 | 118 | 54.66 |
| 10/16/2026 21:59 | 52 | 54.66 |
| 10/16/2026 21:59 | 30 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 40 | 54.66 |
| 10/16/2026 21:59 | 600 | 54.66 |
| 10/16/2026 21:59 | 1 | 54.66 |
| 10/16/2026 21:59 | 26 | 54.66 |
| 10/16/2026 21:59 | 42 | 54.66 |
| 10/16/2026 21:59 | 78 | 54.66 |
| 10/16/2026 21:59 | 240 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 5 | 54.66 |
| 10/16/2026 21:59 | 10 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 97 | 54.66 |
| 10/16/2026 21:59 | 300 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 36 | 54.66 |
| 10/16/2026 21:59 | 1 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.66 |
| 10/16/2026 21:59 | 2660 | 54.66 |
| 10/16/2026 21:59 | 219 | 54.66 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 36 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 90 | 54.65 |
| 10/16/2026 21:59 | 10 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 148 | 54.65 |
| 10/16/2026 21:59 | 11 | 54.65 |
| 10/16/2026 21:59 | 10 | 54.645 |
| 10/16/2026 21:59 | 60 | 54.65 |
| 10/16/2026 21:59 | 10 | 54.645 |
| 10/16/2026 21:59 | 10 | 54.64 |
| 10/16/2026 21:59 | 6 | 54.64 |
| 10/16/2026 21:59 | 6 | 54.64 |
| 10/16/2026 21:59 | 11 | 54.64 |
| 10/16/2026 21:59 | 4 | 54.64 |
| 10/16/2026 21:59 | 96 | 54.64 |
| 10/16/2026 21:59 | 4 | 54.64 |
| 10/16/2026 21:59 | 96 | 54.64 |
| 10/16/2026 21:59 | 4 | 54.64 |
| 10/16/2026 21:59 | 10 | 54.65 |
| 10/16/2026 21:59 | 42 | 54.65 |
| 10/16/2026 21:59 | 77 | 54.65 |
| 10/16/2026 21:59 | 500 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 22 | 54.65 |
| 10/16/2026 21:59 | 8 | 54.65 |
| 10/16/2026 21:59 | 20 | 54.65 |
| 10/16/2026 21:59 | 20 | 54.65 |
| 10/16/2026 21:59 | 22 | 54.65 |
| 10/16/2026 21:59 | 200 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 20 | 54.65 |
| 10/16/2026 21:59 | 98 | 54.65 |
| 10/16/2026 21:59 | 58 | 54.65 |
| 10/16/2026 21:59 | 20 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 32 | 54.65 |
| 10/16/2026 21:59 | 33 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 162 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 2 | 54.655 |
| 10/16/2026 21:59 | 21 | 54.655 |
| 10/16/2026 21:59 | 12 | 54.655 |
| 10/16/2026 21:59 | 21 | 54.655 |
| 10/16/2026 21:59 | 1 | 54.655 |
| 10/16/2026 21:59 | 32 | 54.655 |
| 10/16/2026 21:59 | 26 | 54.655 |
| 10/16/2026 21:59 | 2 | 54.655 |
| 10/16/2026 21:59 | 121 | 54.66 |
| 10/16/2026 21:59 | 74 | 54.66 |
| 10/16/2026 21:59 | 26 | 54.66 |
| 10/16/2026 21:59 | 74 | 54.66 |
| 10/16/2026 21:59 | 10 | 54.655 |
| 10/16/2026 21:59 | 2 | 54.655 |
| 10/16/2026 21:59 | 10 | 54.655 |
| 10/16/2026 21:59 | 15 | 54.65 |
| 10/16/2026 21:59 | 40 | 54.65 |
| 10/16/2026 21:59 | 98 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.655 |
| 10/16/2026 21:59 | 10 | 54.655 |
| 10/16/2026 21:59 | 10 | 54.655 |
| 10/16/2026 21:59 | 10 | 54.655 |
| 10/16/2026 21:59 | 30 | 54.65 |
| 10/16/2026 21:59 | 132 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 2 | 54.65 |
| 10/16/2026 21:59 | 66 | 54.65 |
| 10/16/2026 21:59 | 300 | 54.65 |
| 10/16/2026 21:59 | 500 | 54.65 |
| 10/16/2026 21:59 | 10 | 54.65 |
| 10/16/2026 21:59 | 10 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 79 | 54.65 |
| 10/16/2026 21:59 | 21 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 258 | 54.65 |
| 10/16/2026 21:59 | 120 | 54.65 |
| 10/16/2026 21:59 | 10 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 200 | 54.65 |
| 10/16/2026 21:59 | 53 | 54.65 |
| 10/16/2026 21:59 | 500 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 74 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 10 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 80 | 54.65 |
| 10/16/2026 21:59 | 9 | 54.65 |
| 10/16/2026 21:59 | 300 | 54.65 |
| 10/16/2026 21:59 | 50 | 54.65 |
| 10/16/2026 21:59 | 96 | 54.65 |
| 10/16/2026 21:59 | 3 | 54.65 |
| 10/16/2026 21:59 | 181 | 54.64 |
| 10/16/2026 21:59 | 500 | 54.64 |
| 10/16/2026 21:59 | 100 | 54.64 |
| 10/16/2026 21:59 | 72 | 54.645 |
| 10/16/2026 21:59 | 10 | 54.645 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 300 | 54.64 |
| 10/16/2026 21:59 | 21 | 54.64 |
| 10/16/2026 21:59 | 136 | 54.64 |
| 10/16/2026 21:59 | 182 | 54.64 |
| 10/16/2026 21:59 | 9 | 54.64 |
| 10/16/2026 21:59 | 16 | 54.64 |
| 10/16/2026 21:59 | 84 | 54.64 |
| 10/16/2026 21:59 | 445 | 54.64 |
| 10/16/2026 21:59 | 55 | 54.64 |
| 10/16/2026 21:59 | 188 | 54.64 |
| 10/16/2026 21:59 | 318 | 54.64 |
| 10/16/2026 21:59 | 100 | 54.64 |
| 10/16/2026 21:59 | 75 | 54.64 |
| 10/16/2026 21:59 | 25 | 54.64 |
| 10/16/2026 21:59 | 75 | 54.64 |
| 10/16/2026 21:59 | 188 | 54.64 |
| 10/16/2026 21:59 | 215 | 54.64 |
| 10/16/2026 21:59 | 877 | 54.64 |
| 10/16/2026 21:59 | 100 | 54.64 |
| 10/16/2026 21:59 | 29 | 54.64 |
| 10/16/2026 21:59 | 165 | 54.64 |
| 10/16/2026 21:59 | 1 | 54.64 |
| 10/16/2026 21:59 | 3 | 54.64 |
| 10/16/2026 21:59 | 21 | 54.64 |
| 10/16/2026 21:59 | 43 | 54.64 |
| 10/16/2026 21:59 | 40 | 54.64 |
| 10/16/2026 21:59 | 50 | 54.64 |
| 10/16/2026 21:59 | 200 | 54.64 |
| 10/16/2026 21:59 | 34 | 54.64 |
| 10/16/2026 21:59 | 137 | 54.64 |
| 10/16/2026 21:59 | 11 | 54.64 |
| 10/16/2026 21:59 | 100 | 54.64 |
| 10/16/2026 21:59 | 400 | 54.64 |
| 10/16/2026 21:59 | 300 | 54.64 |
| 10/16/2026 21:59 | 2 | 54.64 |
| 10/16/2026 21:59 | 100 | 54.64 |
| 10/16/2026 21:59 | 17 | 54.65 |
| 10/16/2026 21:59 | 276 | 54.65 |
| 10/16/2026 21:59 | 124 | 54.65 |
| 10/16/2026 21:59 | 10 | 54.65 |
| 10/16/2026 21:59 | 3 | 54.65 |
| 10/16/2026 21:59 | 6 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 400 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 100 | 54.65 |
| 10/16/2026 21:59 | 55 | 54.65 |
| 10/16/2026 21:59 | 72 | 54.65 |
| 10/16/2026 21:59 | 21 | 54.645 |
| 10/16/2026 21:59 | 1 | 54.645 |
| 10/16/2026 21:59 | 89 | 54.645 |
| 10/16/2026 21:59 | 1 | 54.645 |
| 10/16/2026 21:58 | 89 | 54.64 |
| 10/16/2026 21:58 | 100 | 54.64 |
| 10/16/2026 21:58 | 59 | 54.64 |
| 10/16/2026 21:58 | 41 | 54.64 |
| 10/16/2026 21:58 | 19 | 54.64 |
| 10/16/2026 21:58 | 40 | 54.64 |
| 10/16/2026 21:58 | 34 | 54.64 |
| 10/16/2026 21:58 | 66 | 54.64 |
| 10/16/2026 21:58 | 34 | 54.64 |
| 10/16/2026 21:58 | 64 | 54.64 |
| 10/16/2026 21:58 | 101 | 54.64 |
| 10/16/2026 21:58 | 99 | 54.64 |
| 10/16/2026 21:58 | 1 | 54.64 |
| 10/16/2026 21:58 | 6 | 54.64 |
| 10/16/2026 21:58 | 1 | 54.65 |
| 10/16/2026 21:58 | 300 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 10 | 54.655 |
| 10/16/2026 21:58 | 10 | 54.65 |
| 10/16/2026 21:58 | 64 | 54.65 |
| 10/16/2026 21:58 | 10 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 6 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 300 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 10 | 54.655 |
| 10/16/2026 21:58 | 17 | 54.66 |
| 10/16/2026 21:58 | 1 | 54.655 |
| 10/16/2026 21:58 | 10 | 54.65 |
| 10/16/2026 21:58 | 77 | 54.65 |
| 10/16/2026 21:58 | 48 | 54.65 |
| 10/16/2026 21:58 | 50 | 54.65 |
| 10/16/2026 21:58 | 27 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 50 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 3 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 2 | 54.65 |
| 10/16/2026 21:58 | 11 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 78 | 54.65 |
| 10/16/2026 21:58 | 11 | 54.65 |
| 10/16/2026 21:58 | 5 | 54.645 |
| 10/16/2026 21:58 | 11 | 54.65 |
| 10/16/2026 21:58 | 20 | 54.65 |
| 10/16/2026 21:58 | 2 | 54.65 |
| 10/16/2026 21:58 | 1 | 54.65 |
| 10/16/2026 21:58 | 74 | 54.65 |
| 10/16/2026 21:58 | 28 | 54.64 |
| 10/16/2026 21:58 | 2 | 54.64 |
| 10/16/2026 21:58 | 100 | 54.64 |
| 10/16/2026 21:58 | 100 | 54.64 |
| 10/16/2026 21:58 | 9 | 54.64 |
| 10/16/2026 21:58 | 25 | 54.64 |
| 10/16/2026 21:58 | 36 | 54.64 |
| 10/16/2026 21:58 | 1 | 54.64 |
| 10/16/2026 21:58 | 58 | 54.64 |
| 10/16/2026 21:58 | 100 | 54.64 |
| 10/16/2026 21:58 | 3 | 54.64 |
| 10/16/2026 21:58 | 26 | 54.64 |
| 10/16/2026 21:58 | 14 | 54.64 |
| 10/16/2026 21:58 | 22 | 54.64 |
| 10/16/2026 21:58 | 100 | 54.64 |
| 10/16/2026 21:58 | 264 | 54.64 |
| 10/16/2026 21:58 | 36 | 54.64 |
| 10/16/2026 21:58 | 2 | 54.64 |
| 10/16/2026 21:58 | 32 | 54.64 |
| 10/16/2026 21:58 | 230 | 54.64 |
| 10/16/2026 21:58 | 250 | 54.645 |
| 10/16/2026 21:58 | 100 | 54.64 |
| 10/16/2026 21:58 | 73 | 54.64 |
| 10/16/2026 21:58 | 88 | 54.635 |
| 10/16/2026 21:58 | 300 | 54.635 |
| 10/16/2026 21:58 | 200 | 54.635 |
| 10/16/2026 21:58 | 73 | 54.63 |
| 10/16/2026 21:58 | 34 | 54.625 |
| 10/16/2026 21:58 | 70 | 54.63 |
| 10/16/2026 21:58 | 230 | 54.63 |
| 10/16/2026 21:58 | 35 | 54.63 |
| 10/16/2026 21:58 | 6 | 54.63 |
| 10/16/2026 21:58 | 2 | 54.64 |
| 10/16/2026 21:58 | 10 | 54.64 |
| 10/16/2026 21:58 | 1 | 54.64 |
| 10/16/2026 21:58 | 294 | 54.65 |
| 10/16/2026 21:58 | 31 | 54.65 |
| 10/16/2026 21:58 | 5 | 54.65 |
| 10/16/2026 21:58 | 17 | 54.65 |
| 10/16/2026 21:58 | 1 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 7 | 54.65 |
| 10/16/2026 21:58 | 473 | 54.65 |
| 10/16/2026 21:58 | 21 | 54.65 |
| 10/16/2026 21:58 | 6 | 54.65 |
| 10/16/2026 21:58 | 294 | 54.65 |
| 10/16/2026 21:58 | 39 | 54.66 |
| 10/16/2026 21:58 | 200 | 54.655 |
| 10/16/2026 21:58 | 323 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.655 |
| 10/16/2026 21:58 | 727 | 54.66 |
| 10/16/2026 21:58 | 90 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.66 |
| 10/16/2026 21:58 | 4 | 54.66 |
| 10/16/2026 21:58 | 75 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.66 |
| 10/16/2026 21:58 | 900 | 54.655 |
| 10/16/2026 21:58 | 300 | 54.655 |
| 10/16/2026 21:58 | 10 | 54.655 |
| 10/16/2026 21:58 | 5 | 54.65 |
| 10/16/2026 21:58 | 1 | 54.65 |
| 10/16/2026 21:58 | 32 | 54.65 |
| 10/16/2026 21:58 | 57 | 54.65 |
| 10/16/2026 21:58 | 300 | 54.65 |
| 10/16/2026 21:58 | 8 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 61 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 26 | 54.65 |
| 10/16/2026 21:58 | 9 | 54.65 |
| 10/16/2026 21:58 | 26 | 54.65 |
| 10/16/2026 21:58 | 100 | 54.65 |
| 10/16/2026 21:58 | 82 | 54.65 |
| 10/16/2026 21:58 | 105 | 54.65 |
| 10/16/2026 21:58 | 37 | 54.65 |
| 10/16/2026 21:58 | 242 | 54.65 |
| 10/16/2026 21:58 | 10 | 54.645 |
| 10/16/2026 21:58 | 10 | 54.645 |
| 10/16/2026 21:58 | 10 | 54.645 |
| 10/16/2026 21:58 | 20 | 54.645 |
| 10/16/2026 21:58 | 390 | 54.645 |
| 10/16/2026 21:58 | 2 | 54.64 |
| 10/16/2026 21:58 | 1 | 54.64 |
| 10/16/2026 21:58 | 200 | 54.645 |
| 10/16/2026 21:58 | 2 | 54.65 |
| 10/16/2026 21:58 | 1 | 54.65 |
| 10/16/2026 21:58 | 300 | 54.65 |
| 10/16/2026 21:58 | 99 | 54.65 |
| 10/16/2026 21:58 | 1 | 54.65 |
| 10/16/2026 21:58 | 76 | 54.66 |
| 10/16/2026 21:58 | 166 | 54.66 |
| 10/16/2026 21:58 | 34 | 54.66 |
| 10/16/2026 21:58 | 6 | 54.66 |
| 10/16/2026 21:58 | 7 | 54.66 |
| 10/16/2026 21:58 | 3 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.66 |
| 10/16/2026 21:58 | 240 | 54.66 |
| 10/16/2026 21:58 | 14 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.66 |
| 10/16/2026 21:58 | 71 | 54.66 |
| 10/16/2026 21:58 | 16 | 54.66 |
| 10/16/2026 21:58 | 254 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.66 |
| 10/16/2026 21:58 | 77 | 54.66 |
| 10/16/2026 21:58 | 23 | 54.66 |
| 10/16/2026 21:58 | 20 | 54.66 |
| 10/16/2026 21:58 | 80 | 54.66 |
| 10/16/2026 21:58 | 20 | 54.66 |
| 10/16/2026 21:58 | 80 | 54.66 |
| 10/16/2026 21:58 | 22 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.66 |
| 10/16/2026 21:58 | 32 | 54.66 |
| 10/16/2026 21:58 | 5 | 54.66 |
| 10/16/2026 21:58 | 95 | 54.66 |
| 10/16/2026 21:58 | 80 | 54.66 |
| 10/16/2026 21:58 | 20 | 54.66 |
| 10/16/2026 21:58 | 22 | 54.66 |
| 10/16/2026 21:58 | 32 | 54.66 |
| 10/16/2026 21:58 | 20 | 54.66 |
| 10/16/2026 21:58 | 1 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.66 |
| 10/16/2026 21:58 | 100 | 54.66 |
| 10/16/2026 21:58 | 5 | 54.66 |
| 10/16/2026 21:58 | 37 | 54.67 |
| 10/16/2026 21:58 | 157 | 54.67 |
| 10/16/2026 21:58 | 100 | 54.67 |
| 10/16/2026 21:58 | 7 | 54.67 |
| 10/16/2026 21:58 | 334 | 54.67 |
| 10/16/2026 21:58 | 9 | 54.67 |
| 10/16/2026 21:58 | 58 | 54.67 |
| 10/16/2026 21:58 | 82 | 54.67 |
| 10/16/2026 21:58 | 18 | 54.67 |
| 10/16/2026 21:58 | 200 | 54.67 |
| 10/16/2026 21:58 | 93 | 54.67 |
| 10/16/2026 21:58 | 31 | 54.67 |
| 10/16/2026 21:58 | 5 | 54.67 |
| 10/16/2026 21:58 | 1 | 54.67 |
| 10/16/2026 21:58 | 100 | 54.67 |
| 10/16/2026 21:58 | 19 | 54.675 |
| 10/16/2026 21:58 | 7 | 54.675 |
| 10/16/2026 21:58 | 10 | 54.67 |
| 10/16/2026 21:58 | 5 | 54.67 |
| 10/16/2026 21:58 | 2 | 54.67 |
| 10/16/2026 21:58 | 100 | 54.68 |
| 10/16/2026 21:58 | 100 | 54.68 |
| 10/16/2026 21:58 | 2102 | 54.68 |
| 10/16/2026 21:58 | 299 | 54.68 |
| 10/16/2026 21:58 | 86 | 54.68 |
| 10/16/2026 21:58 | 100 | 54.68 |
| 10/16/2026 21:58 | 19 | 54.685 |
| 10/16/2026 21:58 | 300 | 54.69 |
| 10/16/2026 21:58 | 24 | 54.69 |
| 10/16/2026 21:58 | 300 | 54.69 |
| 10/16/2026 21:58 | 16 | 54.69 |
| 10/16/2026 21:58 | 86 | 54.695 |
| 10/16/2026 21:58 | 10 | 54.695 |
| 10/16/2026 21:58 | 100 | 54.69 |
| 10/16/2026 21:58 | 20 | 54.69 |
| 10/16/2026 21:58 | 10 | 54.69 |
| 10/16/2026 21:58 | 7 | 54.68 |
| 10/16/2026 21:58 | 1 | 54.68 |
| 10/16/2026 21:58 | 5 | 54.68 |
| 10/16/2026 21:58 | 100 | 54.69 |
| 10/16/2026 21:58 | 299 | 54.69 |
| 10/16/2026 21:58 | 1 | 54.69 |
| 10/16/2026 21:58 | 44 | 54.69 |
| 10/16/2026 21:58 | 256 | 54.69 |
| 10/16/2026 21:58 | 5 | 54.69 |
| 10/16/2026 21:58 | 100 | 54.69 |
| 10/16/2026 21:58 | 90 | 54.69 |
| 10/16/2026 21:58 | 11 | 54.69 |
| 10/16/2026 21:58 | 26 | 54.69 |
| 10/16/2026 21:58 | 400 | 54.69 |
| 10/16/2026 21:58 | 43 | 54.69 |
| 10/16/2026 21:58 | 64 | 54.69 |
| 10/16/2026 21:58 | 36 | 54.69 |
| 10/16/2026 21:58 | 9 | 54.69 |
| 10/16/2026 21:58 | 3 | 54.69 |
| 10/16/2026 21:58 | 12 | 54.69 |
| 10/16/2026 21:58 | 39 | 54.69 |
| 10/16/2026 21:58 | 100 | 54.69 |
| 10/16/2026 21:58 | 29 | 54.69 |
| 10/16/2026 21:58 | 699 | 54.68 |
| 10/16/2026 21:58 | 160 | 54.68 |
| 10/16/2026 21:58 | 22 | 54.68 |
| 10/16/2026 21:58 | 19 | 54.68 |
| 10/16/2026 21:58 | 1 | 54.68 |
| 10/16/2026 21:58 | 1 | 54.68 |
| 10/16/2026 21:58 | 10 | 54.68 |
| 10/16/2026 21:58 | 10 | 54.68 |
| 10/16/2026 21:58 | 10 | 54.68 |
| 10/16/2026 21:58 | 6 | 54.68 |
| 10/16/2026 21:58 | 190 | 54.68 |
| 10/16/2026 21:58 | 10 | 54.68 |
| 10/16/2026 21:58 | 8 | 54.68 |
| 10/16/2026 21:58 | 10 | 54.68 |
| 10/16/2026 21:58 | 9 | 54.68 |
| 10/16/2026 21:58 | 10 | 54.68 |
| 10/16/2026 21:58 | 19 | 54.68 |
| 10/16/2026 21:58 | 19 | 54.68 |
| 10/16/2026 21:58 | 19 | 54.68 |
| 10/16/2026 21:58 | 19 | 54.68 |
| 10/16/2026 21:58 | 19 | 54.68 |
| 10/16/2026 21:58 | 100 | 54.68 |
| 10/16/2026 21:58 | 204 | 54.68 |
| 10/16/2026 21:58 | 300 | 54.68 |
| 10/16/2026 21:58 | 100 | 54.68 |
| 10/16/2026 21:58 | 268 | 54.68 |
| 10/16/2026 21:58 | 14 | 54.68 |
| 10/16/2026 21:58 | 18 | 54.68 |
| 10/16/2026 21:58 | 19 | 54.68 |
| 10/16/2026 21:58 | 1 | 54.68 |
| 10/16/2026 21:58 | 25 | 54.68 |
| 10/16/2026 21:58 | 15 | 54.68 |
| 10/16/2026 21:58 | 100 | 54.68 |
| 10/16/2026 21:58 | 400 | 54.68 |
| 10/16/2026 21:58 | 300 | 54.68 |
| 10/16/2026 21:58 | 91 | 54.68 |
| 10/16/2026 21:58 | 109 | 54.68 |
| 10/16/2026 21:58 | 200 | 54.68 |
| 10/16/2026 21:58 | 61 | 54.68 |
| 10/16/2026 21:58 | 17 | 54.69 |
| 10/16/2026 21:58 | 17 | 54.69 |
| 10/16/2026 21:58 | 10 | 54.69 |
| 10/16/2026 21:58 | 2 | 54.69 |
| 10/16/2026 21:58 | 17 | 54.69 |
| 10/16/2026 21:58 | 33 | 54.69 |
| 10/16/2026 21:58 | 33 | 54.69 |
| 10/16/2026 21:58 | 16 | 54.69 |
| 10/16/2026 21:57 | 17 | 54.69 |
| 10/16/2026 21:57 | 50 | 54.69 |
| 10/16/2026 21:57 | 37 | 54.69 |
| 10/16/2026 21:57 | 300 | 54.69 |
| 10/16/2026 21:57 | 19 | 54.69 |
| 10/16/2026 21:57 | 27 | 54.69 |
| 10/16/2026 21:57 | 54 | 54.69 |
| 10/16/2026 21:57 | 541 | 54.69 |
| 10/16/2026 21:57 | 178 | 54.69 |
| 10/16/2026 21:57 | 191 | 54.69 |
| 10/16/2026 21:57 | 399 | 54.69 |
| 10/16/2026 21:57 | 410 | 54.69 |
| 10/16/2026 21:57 | 190 | 54.69 |
| 10/16/2026 21:57 | 90 | 54.69 |
| 10/16/2026 21:57 | 420 | 54.69 |
| 10/16/2026 21:57 | 33 | 54.69 |
| 10/16/2026 21:57 | 114 | 54.69 |
| 10/16/2026 21:57 | 153 | 54.69 |
| 10/16/2026 21:57 | 300 | 54.69 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 11 | 54.69 |
| 10/16/2026 21:57 | 3 | 54.69 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 6 | 54.69 |
| 10/16/2026 21:57 | 233 | 54.69 |
| 10/16/2026 21:57 | 167 | 54.69 |
| 10/16/2026 21:57 | 33 | 54.69 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 10 | 54.685 |
| 10/16/2026 21:57 | 65 | 54.68 |
| 10/16/2026 21:57 | 135 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 31 | 54.68 |
| 10/16/2026 21:57 | 200 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 92 | 54.68 |
| 10/16/2026 21:57 | 8 | 54.68 |
| 10/16/2026 21:57 | 10 | 54.68 |
| 10/16/2026 21:57 | 8 | 54.68 |
| 10/16/2026 21:57 | 200 | 54.68 |
| 10/16/2026 21:57 | 9 | 54.68 |
| 10/16/2026 21:57 | 10 | 54.68 |
| 10/16/2026 21:57 | 53 | 54.68 |
| 10/16/2026 21:57 | 83 | 54.68 |
| 10/16/2026 21:57 | 10 | 54.67 |
| 10/16/2026 21:57 | 10 | 54.67 |
| 10/16/2026 21:57 | 117 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 28 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 34 | 54.68 |
| 10/16/2026 21:57 | 14 | 54.67 |
| 10/16/2026 21:57 | 16 | 54.67 |
| 10/16/2026 21:57 | 16 | 54.67 |
| 10/16/2026 21:57 | 17 | 54.67 |
| 10/16/2026 21:57 | 29 | 54.67 |
| 10/16/2026 21:57 | 13 | 54.67 |
| 10/16/2026 21:57 | 34 | 54.67 |
| 10/16/2026 21:57 | 3 | 54.67 |
| 10/16/2026 21:57 | 14 | 54.67 |
| 10/16/2026 21:57 | 383 | 54.675 |
| 10/16/2026 21:57 | 200 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 16 | 54.68 |
| 10/16/2026 21:57 | 6 | 54.68 |
| 10/16/2026 21:57 | 27 | 54.68 |
| 10/16/2026 21:57 | 16 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 24 | 54.68 |
| 10/16/2026 21:57 | 16 | 54.68 |
| 10/16/2026 21:57 | 6 | 54.675 |
| 10/16/2026 21:57 | 52 | 54.68 |
| 10/16/2026 21:57 | 2 | 54.68 |
| 10/16/2026 21:57 | 52 | 54.68 |
| 10/16/2026 21:57 | 3 | 54.68 |
| 10/16/2026 21:57 | 58 | 54.685 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 8 | 54.69 |
| 10/16/2026 21:57 | 98 | 54.69 |
| 10/16/2026 21:57 | 92 | 54.69 |
| 10/16/2026 21:57 | 20 | 54.69 |
| 10/16/2026 21:57 | 36 | 54.69 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 147 | 54.68 |
| 10/16/2026 21:57 | 12 | 54.68 |
| 10/16/2026 21:57 | 27 | 54.68 |
| 10/16/2026 21:57 | 68 | 54.68 |
| 10/16/2026 21:57 | 15 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 27 | 54.68 |
| 10/16/2026 21:57 | 73 | 54.68 |
| 10/16/2026 21:57 | 27 | 54.68 |
| 10/16/2026 21:57 | 56 | 54.68 |
| 10/16/2026 21:57 | 17 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 22 | 54.68 |
| 10/16/2026 21:57 | 3 | 54.68 |
| 10/16/2026 21:57 | 11 | 54.68 |
| 10/16/2026 21:57 | 89 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 7 | 54.68 |
| 10/16/2026 21:57 | 58 | 54.68 |
| 10/16/2026 21:57 | 6 | 54.68 |
| 10/16/2026 21:57 | 40 | 54.68 |
| 10/16/2026 21:57 | 54 | 54.69 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 21 | 54.69 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 49 | 54.70 |
| 10/16/2026 21:57 | 36 | 54.70 |
| 10/16/2026 21:57 | 127 | 54.70 |
| 10/16/2026 21:57 | 24 | 54.70 |
| 10/16/2026 21:57 | 38 | 54.70 |
| 10/16/2026 21:57 | 3 | 54.70 |
| 10/16/2026 21:57 | 1 | 54.70 |
| 10/16/2026 21:57 | 25 | 54.70 |
| 10/16/2026 21:57 | 18 | 54.70 |
| 10/16/2026 21:57 | 19 | 54.70 |
| 10/16/2026 21:57 | 32 | 54.70 |
| 10/16/2026 21:57 | 10 | 54.69 |
| 10/16/2026 21:57 | 18 | 54.69 |
| 10/16/2026 21:57 | 19 | 54.69 |
| 10/16/2026 21:57 | 99 | 54.69 |
| 10/16/2026 21:57 | 100 | 54.69 |
| 10/16/2026 21:57 | 34 | 54.69 |
| 10/16/2026 21:57 | 200 | 54.68 |
| 10/16/2026 21:57 | 10 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 3 | 54.68 |
| 10/16/2026 21:57 | 1 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 1 | 54.68 |
| 10/16/2026 21:57 | 6 | 54.68 |
| 10/16/2026 21:57 | 1 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 96 | 54.68 |
| 10/16/2026 21:57 | 10 | 54.68 |
| 10/16/2026 21:57 | 66 | 54.68 |
| 10/16/2026 21:57 | 30 | 54.68 |
| 10/16/2026 21:57 | 97 | 54.68 |
| 10/16/2026 21:57 | 8 | 54.68 |
| 10/16/2026 21:57 | 100 | 54.68 |
| 10/16/2026 21:57 | 14 | 54.68 |
| 10/16/2026 21:57 | 14 | 54.68 |
| 10/16/2026 21:57 | 14 | 54.68 |
| 10/16/2026 21:57 | 40 | 54.68 |
| 10/16/2026 21:56 | 13 | 54.68 |
| 10/16/2026 21:56 | 15 | 54.68 |
| 10/16/2026 21:56 | 13 | 54.68 |
| 10/16/2026 21:56 | 10 | 54.68 |
| 10/16/2026 21:56 | 5 | 54.68 |
| 10/16/2026 21:56 | 100 | 54.68 |
| 10/16/2026 21:56 | 22 | 54.68 |
| 10/16/2026 21:56 | 23 | 54.68 |
| 10/16/2026 21:56 | 20 | 54.69 |
| 10/16/2026 21:56 | 200 | 54.69 |
| 10/16/2026 21:56 | 27 | 54.70 |
| 10/16/2026 21:56 | 100 | 54.70 |
| 10/16/2026 21:56 | 44 | 54.70 |
| 10/16/2026 21:56 | 100 | 54.71 |
| 10/16/2026 21:56 | 100 | 54.71 |
| 10/16/2026 21:56 | 100 | 54.72 |
| 10/16/2026 21:56 | 8 | 54.72 |
| 10/16/2026 21:56 | 21 | 54.72 |
| 10/16/2026 21:56 | 21 | 54.72 |
| 10/16/2026 21:56 | 21 | 54.72 |
| 10/16/2026 21:56 | 300 | 54.72 |
| 10/16/2026 21:56 | 337 | 54.72 |
| 10/16/2026 21:56 | 10 | 54.72 |
| 10/16/2026 21:56 | 1 | 54.72 |
| 10/16/2026 21:56 | 10 | 54.72 |
| 10/16/2026 21:56 | 70 | 54.72 |
| 10/16/2026 21:56 | 200 | 54.72 |
| 10/16/2026 21:56 | 85 | 54.72 |
| 10/16/2026 21:56 | 60 | 54.72 |
| 10/16/2026 21:56 | 9 | 54.72 |
| 10/16/2026 21:56 | 100 | 54.72 |
| 10/16/2026 21:56 | 100 | 54.72 |
| 10/16/2026 21:56 | 29 | 54.72 |
| 10/16/2026 21:56 | 28 | 54.71 |
| 10/16/2026 21:56 | 14 | 54.71 |
| 10/16/2026 21:56 | 22 | 54.71 |
| 10/16/2026 21:56 | 86 | 54.71 |
| 10/16/2026 21:56 | 14 | 54.71 |
| 10/16/2026 21:56 | 55 | 54.71 |
| 10/16/2026 21:56 | 7 | 54.71 |
| 10/16/2026 21:56 | 17 | 54.71 |
| 10/16/2026 21:56 | 1 | 54.71 |
| 10/16/2026 21:56 | 75 | 54.71 |
| 10/16/2026 21:56 | 83 | 54.71 |
| 10/16/2026 21:56 | 17 | 54.71 |
| 10/16/2026 21:56 | 119 | 54.715 |
| 10/16/2026 21:56 | 39 | 54.71 |
| 10/16/2026 21:56 | 6 | 54.71 |
| 10/16/2026 21:56 | 100 | 54.71 |
| 10/16/2026 21:56 | 15 | 54.71 |
| 10/16/2026 21:56 | 69 | 54.71 |
| 10/16/2026 21:56 | 31 | 54.71 |
| 10/16/2026 21:56 | 7 | 54.71 |
| 10/16/2026 21:56 | 6 | 54.71 |
| 10/16/2026 21:56 | 25 | 54.71 |
| 10/16/2026 21:56 | 10 | 54.71 |
| 10/16/2026 21:56 | 51 | 54.71 |
| 10/16/2026 21:56 | 13 | 54.71 |
| 10/16/2026 21:56 | 1 | 54.71 |
| 10/16/2026 21:56 | 3 | 54.71 |
| 10/16/2026 21:56 | 100 | 54.71 |
| 10/16/2026 21:56 | 100 | 54.71 |
| 10/16/2026 21:56 | 14 | 54.715 |
| 10/16/2026 21:56 | 1 | 54.72 |
| 10/16/2026 21:56 | 68 | 54.72 |
| 10/16/2026 21:56 | 76 | 54.72 |
| 10/16/2026 21:56 | 100 | 54.72 |
| 10/16/2026 21:56 | 1 | 54.72 |
| 10/16/2026 21:56 | 44 | 54.72 |
| 10/16/2026 21:56 | 3 | 54.72 |
| 10/16/2026 21:56 | 71 | 54.72 |
| 10/16/2026 21:56 | 29 | 54.72 |
| 10/16/2026 21:56 | 100 | 54.72 |
| 10/16/2026 21:56 | 100 | 54.72 |
| 10/16/2026 21:56 | 100 | 54.72 |
| 10/16/2026 21:56 | 1 | 54.72 |
| 10/16/2026 21:56 | 63 | 54.73 |
| 10/16/2026 21:56 | 56 | 54.73 |
| 10/16/2026 21:56 | 63 | 54.73 |
| 10/16/2026 21:56 | 37 | 54.73 |
| 10/16/2026 21:56 | 45 | 54.73 |
| 10/16/2026 21:56 | 26 | 54.73 |
| 10/16/2026 21:56 | 143 | 54.73 |
| 10/16/2026 21:56 | 86 | 54.73 |
| 10/16/2026 21:56 | 12 | 54.73 |
| 10/16/2026 21:56 | 2 | 54.73 |
| 10/16/2026 21:56 | 55 | 54.74 |
| 10/16/2026 21:56 | 17 | 54.74 |
| 10/16/2026 21:56 | 28 | 54.74 |
| 10/16/2026 21:56 | 25 | 54.73 |
| 10/16/2026 21:56 | 146 | 54.73 |
| 10/16/2026 21:56 | 25 | 54.73 |
| 10/16/2026 21:56 | 16 | 54.73 |
| 10/16/2026 21:56 | 42 | 54.73 |
| 10/16/2026 21:56 | 27 | 54.73 |
| 10/16/2026 21:56 | 73 | 54.73 |
| 10/16/2026 21:56 | 27 | 54.73 |
| 10/16/2026 21:56 | 200 | 54.72 |
| 10/16/2026 21:56 | 100 | 54.72 |
| 10/16/2026 21:56 | 100 | 54.72 |
| 10/16/2026 21:56 | 60 | 54.72 |
| 10/16/2026 21:56 | 21 | 54.72 |
| 10/16/2026 21:56 | 63 | 54.72 |
| 10/16/2026 21:56 | 26 | 54.72 |
| 10/16/2026 21:56 | 15 | 54.72 |
| 10/16/2026 21:56 | 38 | 54.72 |
| 10/16/2026 21:56 | 27 | 54.72 |
| 10/16/2026 21:55 | 200 | 54.71 |
| 10/16/2026 21:55 | 300 | 54.71 |
| 10/16/2026 21:55 | 200 | 54.71 |
| 10/16/2026 21:55 | 300 | 54.71 |
| 10/16/2026 21:55 | 24 | 54.71 |
| 10/16/2026 21:55 | 23 | 54.71 |
| 10/16/2026 21:55 | 29 | 54.71 |
| 10/16/2026 21:55 | 100 | 54.71 |
| 10/16/2026 21:55 | 100 | 54.71 |
| 10/16/2026 21:55 | 2 | 54.71 |
| 10/16/2026 21:55 | 1 | 54.72 |
| 10/16/2026 21:55 | 100 | 54.73 |
| 10/16/2026 21:55 | 20 | 54.73 |
| 10/16/2026 21:55 | 100 | 54.73 |
| 10/16/2026 21:55 | 23 | 54.73 |
| 10/16/2026 21:55 | 27 | 54.73 |
| 10/16/2026 21:55 | 100 | 54.73 |
| 10/16/2026 21:55 | 28 | 54.73 |
| 10/16/2026 21:55 | 100 | 54.72 |
| 10/16/2026 21:55 | 77 | 54.72 |
| 10/16/2026 21:55 | 23 | 54.72 |
| 10/16/2026 21:55 | 24 | 54.72 |
| 10/16/2026 21:55 | 76 | 54.72 |
| 10/16/2026 21:55 | 31 | 54.72 |
| 10/16/2026 21:55 | 18 | 54.72 |
| 10/16/2026 21:55 | 100 | 54.72 |
| 10/16/2026 21:55 | 80 | 54.72 |
| 10/16/2026 21:55 | 120 | 54.72 |
| 10/16/2026 21:55 | 100 | 54.72 |
| 10/16/2026 21:55 | 6 | 54.72 |
| 10/16/2026 21:55 | 75 | 54.72 |
| 10/16/2026 21:55 | 125 | 54.72 |
| 10/16/2026 21:55 | 28 | 54.72 |
| 10/16/2026 21:55 | 100 | 54.72 |
| 10/16/2026 21:55 | 10 | 54.715 |
| 10/16/2026 21:55 | 37 | 54.72 |
| 10/16/2026 21:55 | 15 | 54.72 |
| 10/16/2026 21:55 | 3 | 54.72 |
| 10/16/2026 21:55 | 20 | 54.72 |
| 10/16/2026 21:55 | 100 | 54.73 |
| 10/16/2026 21:55 | 10 | 54.74 |
| 10/16/2026 21:55 | 700 | 54.74 |
| 10/16/2026 21:55 | 24 | 54.74 |
| 10/16/2026 21:55 | 83 | 54.74 |
| 10/16/2026 21:55 | 17 | 54.74 |
| 10/16/2026 21:55 | 200 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 9 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 25 | 54.74 |
| 10/16/2026 21:55 | 25 | 54.73 |
| 10/16/2026 21:55 | 26 | 54.73 |
| 10/16/2026 21:55 | 19 | 54.72 |
| 10/16/2026 21:55 | 100 | 54.73 |
| 10/16/2026 21:55 | 11 | 54.73 |
| 10/16/2026 21:55 | 20 | 54.73 |
| 10/16/2026 21:55 | 2 | 54.73 |
| 10/16/2026 21:55 | 200 | 54.73 |
| 10/16/2026 21:55 | 26 | 54.73 |
| 10/16/2026 21:55 | 26 | 54.73 |
| 10/16/2026 21:55 | 74 | 54.74 |
| 10/16/2026 21:55 | 150 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 12 | 54.73 |
| 10/16/2026 21:55 | 31 | 54.73 |
| 10/16/2026 21:55 | 22 | 54.73 |
| 10/16/2026 21:55 | 47 | 54.73 |
| 10/16/2026 21:55 | 100 | 54.73 |
| 10/16/2026 21:55 | 100 | 54.73 |
| 10/16/2026 21:55 | 200 | 54.73 |
| 10/16/2026 21:55 | 32 | 54.73 |
| 10/16/2026 21:55 | 33 | 54.73 |
| 10/16/2026 21:55 | 100 | 54.73 |
| 10/16/2026 21:55 | 8 | 54.74 |
| 10/16/2026 21:55 | 23 | 54.76 |
| 10/16/2026 21:55 | 16 | 54.76 |
| 10/16/2026 21:55 | 3 | 54.74 |
| 10/16/2026 21:55 | 3 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.75 |
| 10/16/2026 21:55 | 100 | 54.75 |
| 10/16/2026 21:55 | 24 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.75 |
| 10/16/2026 21:55 | 275 | 54.75 |
| 10/16/2026 21:55 | 2 | 54.75 |
| 10/16/2026 21:55 | 46 | 54.75 |
| 10/16/2026 21:55 | 100 | 54.75 |
| 10/16/2026 21:55 | 100 | 54.75 |
| 10/16/2026 21:55 | 16 | 54.75 |
| 10/16/2026 21:55 | 100 | 54.75 |
| 10/16/2026 21:55 | 48 | 54.75 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 5 | 54.73 |
| 10/16/2026 21:55 | 100 | 54.73 |
| 10/16/2026 21:55 | 6 | 54.73 |
| 10/16/2026 21:55 | 200 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 100 | 54.74 |
| 10/16/2026 21:55 | 245 | 54.76 |
| 10/16/2026 21:55 | 22 | 54.76 |
| 10/16/2026 21:55 | 46 | 54.76 |
| 10/16/2026 21:55 | 54 | 54.76 |
| 10/16/2026 21:55 | 68 | 54.77 |
| 10/16/2026 21:55 | 38 | 54.77 |
| 10/16/2026 21:55 | 24 | 54.79 |
| 10/16/2026 21:55 | 38 | 54.79 |
| 10/16/2026 21:55 | 38 | 54.79 |
| 10/16/2026 21:55 | 5 | 54.82 |
| 10/16/2026 21:55 | 7 | 54.82 |
| 10/16/2026 21:55 | 10 | 54.81 |
| 10/16/2026 21:55 | 11 | 54.81 |
| 10/16/2026 21:55 | 13 | 54.81 |
| 10/16/2026 21:55 | 100 | 54.81 |
| 10/16/2026 21:55 | 11 | 54.81 |
| 10/16/2026 21:55 | 100 | 54.81 |
| 10/16/2026 21:54 | 3 | 54.79 |
| 10/16/2026 21:54 | 245 | 54.78 |
| 10/16/2026 21:54 | 191 | 54.78 |
| 10/16/2026 21:54 | 100 | 54.78 |
| 10/16/2026 21:54 | 100 | 54.78 |
| 10/16/2026 21:54 | 100 | 54.78 |
| 10/16/2026 21:54 | 38 | 54.76 |
| 10/16/2026 21:54 | 100 | 54.76 |
| 10/16/2026 21:54 | 10 | 54.75 |
| 10/16/2026 21:54 | 10 | 54.75 |
| 10/16/2026 21:54 | 70 | 54.75 |
| 10/16/2026 21:54 | 100 | 54.75 |
| 10/16/2026 21:54 | 100 | 54.73 |
| 10/16/2026 21:54 | 22 | 54.73 |
| 10/16/2026 21:54 | 15 | 54.73 |
| 10/16/2026 21:54 | 8 | 54.73 |
| 10/16/2026 21:54 | 92 | 54.73 |
| 10/16/2026 21:54 | 26 | 54.73 |
| 10/16/2026 21:54 | 31 | 54.73 |
| 10/16/2026 21:54 | 69 | 54.73 |
| 10/16/2026 21:54 | 6 | 54.74 |
| 10/16/2026 21:54 | 98 | 54.74 |
| 10/16/2026 21:54 | 100 | 54.77 |
| 10/16/2026 21:54 | 11 | 54.75 |
| 10/16/2026 21:54 | 39 | 54.75 |
| 10/16/2026 21:54 | 25 | 54.74 |
| 10/16/2026 21:54 | 25 | 54.74 |
| 10/16/2026 21:54 | 75 | 54.74 |
| 10/16/2026 21:54 | 100 | 54.74 |
| 10/16/2026 21:54 | 102 | 54.73 |
| 10/16/2026 21:54 | 142 | 54.73 |
| 10/16/2026 21:54 | 25 | 54.73 |
| 10/16/2026 21:54 | 53 | 54.73 |
| 10/16/2026 21:54 | 142 | 54.73 |
| 10/16/2026 21:54 | 100 | 54.73 |
| 10/16/2026 21:54 | 47 | 54.73 |
| 10/16/2026 21:54 | 100 | 54.75 |
| 10/16/2026 21:54 | 100 | 54.75 |
| 10/16/2026 21:54 | 25 | 54.76 |
| 10/16/2026 21:54 | 75 | 54.77 |
| 10/16/2026 21:54 | 142 | 54.77 |
| 10/16/2026 21:54 | 10 | 54.77 |
| 10/16/2026 21:54 | 1 | 54.77 |
| 10/16/2026 21:54 | 10 | 54.76 |
| 10/16/2026 21:54 | 13 | 54.76 |
| 10/16/2026 21:54 | 100 | 54.76 |
| 10/16/2026 21:54 | 100 | 54.76 |
| 10/16/2026 21:54 | 25 | 54.75 |
| 10/16/2026 21:54 | 100 | 54.75 |
| 10/16/2026 21:54 | 100 | 54.75 |
| 10/16/2026 21:54 | 683 | 54.75 |
| 10/16/2026 21:54 | 2 | 54.75 |
| 10/16/2026 21:54 | 36 | 54.75 |
| 10/16/2026 21:54 | 39 | 54.75 |
| 10/16/2026 21:54 | 65 | 54.76 |
| 10/16/2026 21:54 | 10 | 54.75 |
| 10/16/2026 21:54 | 100 | 54.75 |
| 10/16/2026 21:54 | 100 | 54.74 |
| 10/16/2026 21:54 | 100 | 54.71 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.68 |
| 10/16/2026 21:54 | 50 | 54.69 |
| 10/16/2026 21:54 | 100 | 54.67 |
| 10/16/2026 21:54 | 100 | 54.67 |
| 10/16/2026 21:54 | 500 | 54.67 |
| 10/16/2026 21:54 | 100 | 54.68 |
| 10/16/2026 21:54 | 50 | 54.68 |
| 10/16/2026 21:54 | 10 | 54.69 |
| 10/16/2026 21:54 | 100 | 54.69 |
| 10/16/2026 21:54 | 10 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 142 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 62 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 9 | 54.70 |
| 10/16/2026 21:54 | 6 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.68 |
| 10/16/2026 21:54 | 100 | 54.69 |
| 10/16/2026 21:54 | 25 | 54.69 |
| 10/16/2026 21:54 | 100 | 54.69 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 75 | 54.71 |
| 10/16/2026 21:54 | 59 | 54.71 |
| 10/16/2026 21:54 | 142 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.71 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 400 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.71 |
| 10/16/2026 21:54 | 142 | 54.72 |
| 10/16/2026 21:54 | 20 | 54.71 |
| 10/16/2026 21:54 | 20 | 54.71 |
| 10/16/2026 21:54 | 10 | 54.71 |
| 10/16/2026 21:54 | 100 | 54.72 |
| 10/16/2026 21:54 | 150 | 54.72 |
| 10/16/2026 21:54 | 100 | 54.73 |
| 10/16/2026 21:54 | 287 | 54.74 |
| 10/16/2026 21:54 | 100 | 54.74 |
| 10/16/2026 21:54 | 87 | 54.74 |
| 10/16/2026 21:54 | 100 | 54.74 |
| 10/16/2026 21:54 | 142 | 54.75 |
| 10/16/2026 21:54 | 11 | 54.75 |
| 10/16/2026 21:54 | 13 | 54.75 |
| 10/16/2026 21:54 | 100 | 54.75 |
| 10/16/2026 21:54 | 1 | 54.75 |
| 10/16/2026 21:54 | 100 | 54.72 |
| 10/16/2026 21:54 | 50 | 54.72 |
| 10/16/2026 21:54 | 87 | 54.72 |
| 10/16/2026 21:54 | 33 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.72 |
| 10/16/2026 21:54 | 16 | 54.72 |
| 10/16/2026 21:54 | 1 | 54.72 |
| 10/16/2026 21:54 | 50 | 54.71 |
| 10/16/2026 21:54 | 1 | 54.71 |
| 10/16/2026 21:54 | 16 | 54.69 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 200 | 54.70 |
| 10/16/2026 21:54 | 100 | 54.70 |
| 10/16/2026 21:54 | 1 | 54.70 |
| 10/16/2026 21:54 | 48 | 54.69 |
| 10/16/2026 21:54 | 1 | 54.69 |
| 10/16/2026 21:54 | 100 | 54.69 |
| 10/16/2026 21:54 | 10 | 54.69 |
| 10/16/2026 21:54 | 1 | 54.69 |
| 10/16/2026 21:54 | 100 | 54.68 |
| 10/16/2026 21:54 | 100 | 54.68 |
| 10/16/2026 21:54 | 63 | 54.68 |
| 10/16/2026 21:54 | 100 | 54.67 |
| 10/16/2026 21:54 | 16 | 54.66 |
| 10/16/2026 21:54 | 100 | 54.66 |
| 10/16/2026 21:54 | 100 | 54.66 |
| 10/16/2026 21:54 | 100 | 54.66 |
| 10/16/2026 21:54 | 21 | 54.66 |
| 10/16/2026 21:54 | 15 | 54.66 |
| 10/16/2026 21:54 | 10 | 54.66 |
| 10/16/2026 21:54 | 100 | 54.66 |
| 10/16/2026 21:54 | 200 | 54.65 |
| 10/16/2026 21:54 | 14 | 54.65 |
| 10/16/2026 21:54 | 16 | 54.64 |
| 10/16/2026 21:54 | 100 | 54.64 |
| 10/16/2026 21:54 | 18 | 54.63 |
| 10/16/2026 21:54 | 300 | 54.63 |
| 10/16/2026 21:54 | 53 | 54.63 |
| 10/16/2026 21:54 | 12 | 54.63 |
| 10/16/2026 21:54 | 78 | 54.63 |
| 10/16/2026 21:54 | 100 | 54.63 |
| 10/16/2026 21:54 | 10 | 54.63 |
| 10/16/2026 21:54 | 100 | 54.62 |
| 10/16/2026 21:54 | 10 | 54.62 |
| 10/16/2026 21:54 | 58 | 54.62 |
| 10/16/2026 21:54 | 7 | 54.62 |
| 10/16/2026 21:54 | 100 | 54.62 |
| 10/16/2026 21:54 | 40 | 54.62 |
| 10/16/2026 21:54 | 57 | 54.62 |
| 10/16/2026 21:54 | 2 | 54.63 |
| 10/16/2026 21:54 | 10 | 54.64 |
| 10/16/2026 21:54 | 12 | 54.65 |
| 10/16/2026 21:54 | 200 | 54.645 |
| 10/16/2026 21:54 | 54 | 54.64 |
| 10/16/2026 21:54 | 18 | 54.64 |
| 10/16/2026 21:54 | 100 | 54.64 |
| 10/16/2026 21:54 | 100 | 54.64 |
| 10/16/2026 21:54 | 100 | 54.64 |
| 10/16/2026 21:54 | 100 | 54.63 |
| 10/16/2026 21:54 | 200 | 54.63 |
| 10/16/2026 21:54 | 104 | 54.62 |
| 10/16/2026 21:54 | 100 | 54.62 |
| 10/16/2026 21:54 | 20 | 54.62 |
| 10/16/2026 21:54 | 30 | 54.62 |
| 10/16/2026 21:54 | 24 | 54.62 |
| 10/16/2026 21:54 | 100 | 54.62 |
| 10/16/2026 21:54 | 26 | 54.62 |
| 10/16/2026 21:54 | 30 | 54.62 |
| 10/16/2026 21:54 | 200 | 54.615 |
| 10/16/2026 21:54 | 40 | 54.61 |
| 10/16/2026 21:54 | 3 | 54.61 |
| 10/16/2026 21:54 | 100 | 54.61 |
| 10/16/2026 21:54 | 200 | 54.61 |
| 10/16/2026 21:54 | 100 | 54.61 |
| 10/16/2026 21:54 | 14 | 54.61 |
| 10/16/2026 21:54 | 100 | 54.61 |
| 10/16/2026 21:54 | 13 | 54.61 |
| 10/16/2026 21:54 | 3 | 54.61 |
| 10/16/2026 21:54 | 13 | 54.61 |
| 10/16/2026 21:53 | 87 | 54.61 |
| 10/16/2026 21:53 | 32 | 54.60 |
| 10/16/2026 21:53 | 21 | 54.60 |
| 10/16/2026 21:53 | 1 | 54.60 |
| 10/16/2026 21:53 | 1 | 54.59 |
| 10/16/2026 21:53 | 24 | 54.59 |
| 10/16/2026 21:53 | 100 | 54.59 |
| 10/16/2026 21:53 | 200 | 54.58 |
| 10/16/2026 21:53 | 1 | 54.58 |
| 10/16/2026 21:53 | 95 | 54.58 |
| 10/16/2026 21:53 | 60 | 54.58 |
| 10/16/2026 21:53 | 17 | 54.58 |
| 10/16/2026 21:53 | 9 | 54.58 |
| 10/16/2026 21:53 | 100 | 54.58 |
| 10/16/2026 21:53 | 10 | 54.57 |
| 10/16/2026 21:53 | 100 | 54.58 |
| 10/16/2026 21:53 | 16 | 54.58 |
| 10/16/2026 21:53 | 21 | 54.58 |
| 10/16/2026 21:53 | 20 | 54.58 |
| 10/16/2026 21:53 | 100 | 54.58 |
| 10/16/2026 21:53 | 158 | 54.565 |
| 10/16/2026 21:53 | 32 | 54.56 |
| 10/16/2026 21:53 | 10 | 54.56 |
| 10/16/2026 21:53 | 75 | 54.56 |
| 10/16/2026 21:53 | 25 | 54.56 |
| 10/16/2026 21:53 | 175 | 54.56 |
| 10/16/2026 21:53 | 100 | 54.56 |
| 10/16/2026 21:53 | 25 | 54.57 |
| 10/16/2026 21:53 | 25 | 54.57 |
| 10/16/2026 21:53 | 1 | 54.58 |
| 10/16/2026 21:53 | 6 | 54.58 |
| 10/16/2026 21:53 | 20 | 54.58 |
| 10/16/2026 21:53 | 100 | 54.59 |
| 10/16/2026 21:53 | 100 | 54.59 |
| 10/16/2026 21:53 | 18 | 54.59 |
| 10/16/2026 21:53 | 300 | 54.59 |
| 10/16/2026 21:53 | 10 | 54.59 |
| 10/16/2026 21:53 | 1 | 54.59 |
| 10/16/2026 21:53 | 100 | 54.59 |
| 10/16/2026 21:53 | 100 | 54.59 |
| 10/16/2026 21:53 | 40 | 54.62 |
| 10/16/2026 21:53 | 33 | 54.605 |
| 10/16/2026 21:53 | 10 | 54.60 |
| 10/16/2026 21:53 | 58 | 54.60 |
| 10/16/2026 21:53 | 123 | 54.60 |
| 10/16/2026 21:53 | 10 | 54.60 |
| 10/16/2026 21:53 | 100 | 54.605 |
| 10/16/2026 21:53 | 200 | 54.605 |
| 10/16/2026 21:53 | 4 | 54.62 |
| 10/16/2026 21:53 | 24 | 54.62 |
| 10/16/2026 21:53 | 1 | 54.61 |
| 10/16/2026 21:52 | 22 | 54.61 |
| 10/16/2026 21:52 | 22 | 54.61 |
| 10/16/2026 21:52 | 13 | 54.60 |
| 10/16/2026 21:52 | 51 | 54.60 |
| 10/16/2026 21:52 | 100 | 54.60 |
| 10/16/2026 21:52 | 1 | 54.59 |
| 10/16/2026 21:52 | 14 | 54.59 |
| 10/16/2026 21:52 | 92 | 54.60 |
| 10/16/2026 21:52 | 108 | 54.605 |
| 10/16/2026 21:52 | 12 | 54.60 |
| 10/16/2026 21:52 | 16 | 54.59 |
| 10/16/2026 21:52 | 10 | 54.59 |
| 10/16/2026 21:52 | 22 | 54.59 |
| 10/16/2026 21:52 | 100 | 54.58 |
| 10/16/2026 21:52 | 100 | 54.58 |
| 10/16/2026 21:52 | 100 | 54.58 |
| 10/16/2026 21:52 | 100 | 54.58 |
| 10/16/2026 21:52 | 7 | 54.57 |
| 10/16/2026 21:52 | 100 | 54.57 |
| 10/16/2026 21:52 | 55 | 54.58 |
| 10/16/2026 21:52 | 45 | 54.58 |
| 10/16/2026 21:52 | 51 | 54.60 |
| 10/16/2026 21:52 | 49 | 54.60 |
| 10/16/2026 21:51 | 55 | 54.58 |
| 10/16/2026 21:51 | 100 | 54.58 |
| 10/16/2026 21:51 | 1 | 54.58 |
| 10/16/2026 21:51 | 40 | 54.58 |
| 10/16/2026 21:51 | 1 | 54.58 |
| 10/16/2026 21:51 | 100 | 54.59 |
| 10/16/2026 21:51 | 25 | 54.59 |
| 10/16/2026 21:51 | 100 | 54.59 |
| 10/16/2026 21:51 | 54 | 54.59 |
| 10/16/2026 21:51 | 12 | 54.59 |
| 10/16/2026 21:51 | 12 | 54.59 |
| 10/16/2026 21:51 | 25 | 54.59 |
| 10/16/2026 21:51 | 13 | 54.59 |
| 10/16/2026 21:51 | 12 | 54.59 |
| 10/16/2026 21:51 | 13 | 54.59 |
| 10/16/2026 21:51 | 116 | 54.59 |
| 10/16/2026 21:51 | 16 | 54.59 |
| 10/16/2026 21:51 | 100 | 54.59 |
| 10/16/2026 21:51 | 77 | 54.59 |
| 10/16/2026 21:51 | 23 | 54.59 |
| 10/16/2026 21:51 | 20 | 54.59 |
| 10/16/2026 21:51 | 13 | 54.59 |
| 10/16/2026 21:51 | 92 | 54.59 |
| 10/16/2026 21:51 | 8 | 54.59 |
| 10/16/2026 21:51 | 100 | 54.58 |
| 10/16/2026 21:51 | 56 | 54.58 |
| 10/16/2026 21:51 | 10 | 54.58 |
| 10/16/2026 21:51 | 19 | 54.58 |
| 10/16/2026 21:51 | 1 | 54.58 |
| 10/16/2026 21:51 | 100 | 54.58 |
| 10/16/2026 21:51 | 200 | 54.58 |
| 10/16/2026 21:51 | 8 | 54.58 |
| 10/16/2026 21:51 | 100 | 54.58 |
| 10/16/2026 21:51 | 100 | 54.58 |
| 10/16/2026 21:51 | 26 | 54.58 |
| 10/16/2026 21:51 | 100 | 54.58 |
| 10/16/2026 21:51 | 20 | 54.57 |
| 10/16/2026 21:51 | 34 | 54.56 |
| 10/16/2026 21:51 | 40 | 54.56 |
| 10/16/2026 21:51 | 5 | 54.56 |
| 10/16/2026 21:51 | 1 | 54.57 |
| 10/16/2026 21:51 | 1 | 54.58 |
| 10/16/2026 21:51 | 40 | 54.57 |
| 10/16/2026 21:51 | 50 | 54.58 |
| 10/16/2026 21:51 | 3 | 54.58 |
| 10/16/2026 21:51 | 50 | 54.58 |
| 10/16/2026 21:51 | 24 | 54.59 |
| 10/16/2026 21:51 | 14 | 54.60 |
| 10/16/2026 21:51 | 21 | 54.60 |
| 10/16/2026 21:51 | 12 | 54.60 |
| 10/16/2026 21:51 | 5 | 54.60 |
| 10/16/2026 21:51 | 100 | 54.61 |
| 10/16/2026 21:51 | 160 | 54.61 |
| 10/16/2026 21:51 | 300 | 54.61 |
| 10/16/2026 21:51 | 20 | 54.61 |
| 10/16/2026 21:51 | 20 | 54.61 |
| 10/16/2026 21:51 | 14 | 54.62 |
| 10/16/2026 21:51 | 21 | 54.62 |
| 10/16/2026 21:51 | 100 | 54.63 |
| 10/16/2026 21:51 | 78 | 54.64 |
| 10/16/2026 21:51 | 50 | 54.64 |
| 10/16/2026 21:51 | 100 | 54.64 |
| 10/16/2026 21:51 | 10 | 54.64 |
| 10/16/2026 21:51 | 1 | 54.64 |
| 10/16/2026 21:51 | 12 | 54.65 |
| 10/16/2026 21:51 | 100 | 54.65 |
| 10/16/2026 21:51 | 3 | 54.66 |
| 10/16/2026 21:51 | 88 | 54.66 |
| 10/16/2026 21:51 | 12 | 54.66 |
| 10/16/2026 21:51 | 26 | 54.65 |
| 10/16/2026 21:51 | 12 | 54.65 |
| 10/16/2026 21:51 | 6 | 54.63 |
| 10/16/2026 21:51 | 78 | 54.63 |
| 10/16/2026 21:51 | 22 | 54.63 |
| 10/16/2026 21:51 | 10 | 54.64 |
| 10/16/2026 21:50 | 10 | 54.64 |
| 10/16/2026 21:50 | 11 | 54.64 |
| 10/16/2026 21:50 | 100 | 54.64 |
| 10/16/2026 21:50 | 63 | 54.64 |
| 10/16/2026 21:50 | 100 | 54.64 |
| 10/16/2026 21:50 | 25 | 54.64 |
| 10/16/2026 21:50 | 18 | 54.64 |
| 10/16/2026 21:50 | 2 | 54.635 |
| 10/16/2026 21:50 | 25 | 54.63 |
| 10/16/2026 21:50 | 20 | 54.62 |
| 10/16/2026 21:50 | 10 | 54.62 |
| 10/16/2026 21:50 | 15 | 54.62 |
| 10/16/2026 21:50 | 66 | 54.62 |
| 10/16/2026 21:50 | 100 | 54.61 |
| 10/16/2026 21:50 | 60 | 54.61 |
| 10/16/2026 21:50 | 100 | 54.61 |
| 10/16/2026 21:50 | 500 | 54.61 |
| 10/16/2026 21:50 | 60 | 54.61 |
| 10/16/2026 21:50 | 40 | 54.61 |
| 10/16/2026 21:50 | 28 | 54.60 |
| 10/16/2026 21:50 | 100 | 54.60 |
| 10/16/2026 21:50 | 10 | 54.60 |
| 10/16/2026 21:50 | 19 | 54.60 |
| 10/16/2026 21:50 | 100 | 54.60 |
| 10/16/2026 21:50 | 50 | 54.64 |
| 10/16/2026 21:50 | 100 | 54.64 |
| 10/16/2026 21:50 | 10 | 54.63 |
| 10/16/2026 21:50 | 12 | 54.63 |
| 10/16/2026 21:50 | 7 | 54.63 |
| 10/16/2026 21:50 | 6 | 54.63 |
| 10/16/2026 21:50 | 8 | 54.63 |
| 10/16/2026 21:50 | 9 | 54.63 |
| 10/16/2026 21:50 | 100 | 54.63 |
| 10/16/2026 21:50 | 100 | 54.63 |
| 10/16/2026 21:50 | 51 | 54.63 |
| 10/16/2026 21:50 | 35 | 54.63 |
| 10/16/2026 21:50 | 23 | 54.63 |
| 10/16/2026 21:50 | 87 | 54.63 |
| 10/16/2026 21:50 | 2 | 54.63 |
| 10/16/2026 21:50 | 50 | 54.63 |
| 10/16/2026 21:50 | 51 | 54.65 |
| 10/16/2026 21:50 | 10 | 54.64 |
| 10/16/2026 21:50 | 42 | 54.62 |
| 10/16/2026 21:50 | 20 | 54.61 |
| 10/16/2026 21:50 | 124 | 54.61 |
| 10/16/2026 21:50 | 74 | 54.61 |
| 10/16/2026 21:50 | 26 | 54.61 |
| 10/16/2026 21:50 | 81 | 54.62 |
| 10/16/2026 21:50 | 33 | 54.60 |
| 10/16/2026 21:50 | 1 | 54.63 |
| 10/16/2026 21:50 | 26 | 54.62 |
| 10/16/2026 21:50 | 100 | 54.60 |
| 10/16/2026 21:50 | 25 | 54.60 |
| 10/16/2026 21:50 | 1 | 54.62 |
| 10/16/2026 21:50 | 100 | 54.61 |
| 10/16/2026 21:50 | 100 | 54.61 |
| 10/16/2026 21:50 | 1 | 54.61 |
| 10/16/2026 21:50 | 200 | 54.61 |
| 10/16/2026 21:50 | 200 | 54.61 |
| 10/16/2026 21:50 | 21 | 54.60 |
| 10/16/2026 21:50 | 4 | 54.60 |
| 10/16/2026 21:50 | 60 | 54.60 |
| 10/16/2026 21:50 | 38 | 54.60 |
| 10/16/2026 21:50 | 2 | 54.60 |
| 10/16/2026 21:50 | 25 | 54.60 |
| 10/16/2026 21:50 | 76 | 54.59 |
| 10/16/2026 21:50 | 16 | 54.57 |
| 10/16/2026 21:50 | 100 | 54.60 |
| 10/16/2026 21:50 | 1 | 54.60 |
| 10/16/2026 21:50 | 48 | 54.58 |
| 10/16/2026 21:50 | 73 | 54.58 |
| 10/16/2026 21:50 | 48 | 54.57 |
| 10/16/2026 21:50 | 100 | 54.56 |
| 10/16/2026 21:50 | 24 | 54.56 |
| 10/16/2026 21:49 | 2 | 54.55 |
| 10/16/2026 21:49 | 100 | 54.55 |
| 10/16/2026 21:49 | 96 | 54.55 |
| 10/16/2026 21:49 | 4 | 54.55 |
| 10/16/2026 21:49 | 24 | 54.55 |
| 10/16/2026 21:49 | 45 | 54.55 |
| 10/16/2026 21:49 | 100 | 54.55 |
| 10/16/2026 21:49 | 32 | 54.55 |
| 10/16/2026 21:49 | 22 | 54.55 |
| 10/16/2026 21:49 | 60 | 54.55 |
| 10/16/2026 21:49 | 40 | 54.55 |
| 10/16/2026 21:49 | 100 | 54.54 |
| 10/16/2026 21:49 | 100 | 54.54 |
| 10/16/2026 21:49 | 5 | 54.53 |
| 10/16/2026 21:49 | 17 | 54.53 |
| 10/16/2026 21:48 | 20 | 54.52 |
| 10/16/2026 21:48 | 63 | 54.52 |
| 10/16/2026 21:48 | 100 | 54.52 |
| 10/16/2026 21:48 | 24 | 54.52 |
| 10/16/2026 21:48 | 33 | 54.51 |
| 10/16/2026 21:48 | 24 | 54.51 |
| 10/16/2026 21:48 | 100 | 54.51 |
| 10/16/2026 21:48 | 100 | 54.50 |
| 10/16/2026 21:48 | 10 | 54.50 |
| 10/16/2026 21:48 | 10 | 54.50 |
| 10/16/2026 21:48 | 77 | 54.50 |
| 10/16/2026 21:48 | 100 | 54.50 |
| 10/16/2026 21:48 | 21 | 54.49 |
| 10/16/2026 21:48 | 1 | 54.49 |
| 10/16/2026 21:48 | 1 | 54.50 |
| 10/16/2026 21:48 | 100 | 54.50 |
| 10/16/2026 21:48 | 51 | 54.50 |
| 10/16/2026 21:48 | 100 | 54.50 |
| 10/16/2026 21:48 | 15 | 54.51 |
| 10/16/2026 21:48 | 25 | 54.51 |
| 10/16/2026 21:48 | 12 | 54.51 |
| 10/16/2026 21:48 | 4 | 54.51 |
| 10/16/2026 21:48 | 8 | 54.51 |
| 10/16/2026 21:48 | 8 | 54.51 |
| 10/16/2026 21:48 | 9 | 54.51 |
| 10/16/2026 21:48 | 11 | 54.51 |
| 10/16/2026 21:48 | 100 | 54.52 |
| 10/16/2026 21:47 | 200 | 54.515 |
| 10/16/2026 21:47 | 100 | 54.51 |
| 10/16/2026 21:47 | 127 | 54.51 |
| 10/16/2026 21:47 | 10 | 54.51 |
| 10/16/2026 21:47 | 48 | 54.51 |
| 10/16/2026 21:47 | 12 | 54.51 |
| 10/16/2026 21:47 | 5 | 54.515 |
| 10/16/2026 21:47 | 8 | 54.52 |
| 10/16/2026 21:47 | 95 | 54.52 |
| 10/16/2026 21:47 | 100 | 54.52 |
| 10/16/2026 21:47 | 38 | 54.52 |
| 10/16/2026 21:47 | 62 | 54.52 |
| 10/16/2026 21:47 | 19 | 54.52 |
| 10/16/2026 21:47 | 9 | 54.52 |
| 10/16/2026 21:47 | 39 | 54.52 |
| 10/16/2026 21:47 | 45 | 54.51 |
| 10/16/2026 21:47 | 69 | 54.51 |
| 10/16/2026 21:47 | 5 | 54.51 |
| 10/16/2026 21:47 | 16 | 54.51 |
| 10/16/2026 21:47 | 10 | 54.51 |
| 10/16/2026 21:47 | 6 | 54.51 |
| 10/16/2026 21:47 | 19 | 54.51 |
| 10/16/2026 21:47 | 1 | 54.51 |
| 10/16/2026 21:47 | 100 | 54.51 |
| 10/16/2026 21:47 | 38 | 54.505 |
| 10/16/2026 21:47 | 1 | 54.51 |
| 10/16/2026 21:47 | 5 | 54.51 |
| 10/16/2026 21:47 | 10 | 54.51 |
| 10/16/2026 21:47 | 10 | 54.52 |
| 10/16/2026 21:46 | 100 | 54.52 |
| 10/16/2026 21:46 | 81 | 54.52 |
| 10/16/2026 21:46 | 41 | 54.52 |
| 10/16/2026 21:46 | 4 | 54.52 |
| 10/16/2026 21:46 | 100 | 54.52 |
| 10/16/2026 21:46 | 126 | 54.52 |
| 10/16/2026 21:46 | 9 | 54.51 |
| 10/16/2026 21:46 | 50 | 54.51 |
| 10/16/2026 21:46 | 93 | 54.51 |
| 10/16/2026 21:46 | 24 | 54.51 |
| 10/16/2026 21:46 | 24 | 54.51 |
| 10/16/2026 21:46 | 122 | 54.52 |
| 10/16/2026 21:46 | 122 | 54.52 |
| 10/16/2026 21:46 | 122 | 54.52 |
| 10/16/2026 21:46 | 100 | 54.52 |
| 10/16/2026 21:46 | 100 | 54.53 |
| 10/16/2026 21:46 | 4 | 54.53 |
| 10/16/2026 21:46 | 8 | 54.53 |
| 10/16/2026 21:46 | 122 | 54.54 |
| 10/16/2026 21:46 | 63 | 54.54 |
| 10/16/2026 21:46 | 1 | 54.54 |
| 10/16/2026 21:46 | 1 | 54.54 |
| 10/16/2026 21:46 | 1 | 54.54 |
| 10/16/2026 21:46 | 1 | 54.54 |
| 10/16/2026 21:46 | 126 | 54.545 |
| 10/16/2026 21:46 | 10 | 54.55 |
| 10/16/2026 21:46 | 10 | 54.55 |
| 10/16/2026 21:46 | 100 | 54.55 |
| 10/16/2026 21:46 | 7 | 54.55 |
| 10/16/2026 21:46 | 100 | 54.55 |
| 10/16/2026 21:46 | 1 | 54.55 |
| 10/16/2026 21:46 | 100 | 54.55 |
| 10/16/2026 21:46 | 5 | 54.55 |
| 10/16/2026 21:46 | 4 | 54.55 |
| 10/16/2026 21:46 | 7 | 54.55 |
| 10/16/2026 21:46 | 7 | 54.55 |
| 10/16/2026 21:46 | 6 | 54.55 |
| 10/16/2026 21:46 | 8 | 54.55 |
| 10/16/2026 21:46 | 15 | 54.55 |
| 10/16/2026 21:46 | 100 | 54.55 |
| 10/16/2026 21:46 | 20 | 54.55 |
| 10/16/2026 21:45 | 20 | 54.57 |
| 10/16/2026 21:45 | 47 | 54.57 |
| 10/16/2026 21:45 | 31 | 54.58 |
| 10/16/2026 21:45 | 69 | 54.58 |
| 10/16/2026 21:45 | 8 | 54.58 |
| 10/16/2026 21:45 | 100 | 54.58 |
| 10/16/2026 21:45 | 76 | 54.58 |
| 10/16/2026 21:45 | 24 | 54.58 |
| 10/16/2026 21:45 | 52 | 54.56 |
| 10/16/2026 21:45 | 11 | 54.56 |
| 10/16/2026 21:44 | 53 | 54.56 |
| 10/16/2026 21:44 | 24 | 54.56 |
| 10/16/2026 21:44 | 100 | 54.56 |
| 10/16/2026 21:44 | 100 | 54.57 |
| 10/16/2026 21:44 | 100 | 54.57 |
| 10/16/2026 21:44 | 10 | 54.57 |
| 10/16/2026 21:44 | 100 | 54.57 |
| 10/16/2026 21:44 | 100 | 54.57 |
| 10/16/2026 21:44 | 49 | 54.57 |
| 10/16/2026 21:44 | 55 | 54.56 |
| 10/16/2026 21:44 | 100 | 54.56 |
| 10/16/2026 21:44 | 117 | 54.56 |
| 10/16/2026 21:44 | 100 | 54.56 |
| 10/16/2026 21:44 | 13 | 54.56 |
| 10/16/2026 21:44 | 323 | 54.56 |
| 10/16/2026 21:44 | 43 | 54.56 |
| 10/16/2026 21:44 | 113 | 54.57 |
| 10/16/2026 21:44 | 479 | 54.57 |
| 10/16/2026 21:44 | 271 | 54.565 |
| 10/16/2026 21:44 | 117 | 54.57 |
| 10/16/2026 21:44 | 100 | 54.57 |
| 10/16/2026 21:44 | 7 | 54.57 |
| 10/16/2026 21:44 | 93 | 54.57 |
| 10/16/2026 21:44 | 40 | 54.57 |
| 10/16/2026 21:44 | 100 | 54.57 |
| 10/16/2026 21:44 | 100 | 54.57 |
| 10/16/2026 21:44 | 21 | 54.56 |
| 10/16/2026 21:44 | 19 | 54.56 |
| 10/16/2026 21:44 | 100 | 54.55 |
| 10/16/2026 21:44 | 100 | 54.55 |
| 10/16/2026 21:44 | 100 | 54.55 |
| 10/16/2026 21:44 | 78 | 54.54 |
| 10/16/2026 21:44 | 12 | 54.54 |
| 10/16/2026 21:44 | 8 | 54.54 |
| 10/16/2026 21:44 | 100 | 54.54 |
| 10/16/2026 21:44 | 10 | 54.54 |
| 10/16/2026 21:44 | 100 | 54.54 |
| 10/16/2026 21:44 | 100 | 54.54 |
| 10/16/2026 21:44 | 32 | 54.53 |
| 10/16/2026 21:44 | 26 | 54.53 |
| 10/16/2026 21:44 | 100 | 54.53 |
| 10/16/2026 21:44 | 100 | 54.53 |
| 10/16/2026 21:44 | 125 | 54.53 |
| 10/16/2026 21:44 | 21 | 54.52 |
| 10/16/2026 21:44 | 65 | 54.52 |
| 10/16/2026 21:44 | 11 | 54.52 |
| 10/16/2026 21:44 | 24 | 54.52 |
| 10/16/2026 21:44 | 90 | 54.52 |
| 10/16/2026 21:44 | 10 | 54.52 |
| 10/16/2026 21:44 | 6 | 54.52 |
| 10/16/2026 21:44 | 90 | 54.53 |
| 10/16/2026 21:44 | 10 | 54.53 |
| 10/16/2026 21:44 | 5 | 54.53 |
| 10/16/2026 21:44 | 71 | 54.53 |
| 10/16/2026 21:44 | 14 | 54.53 |
| 10/16/2026 21:44 | 17 | 54.53 |
| 10/16/2026 21:44 | 10 | 54.53 |
| 10/16/2026 21:44 | 1 | 54.53 |
| 10/16/2026 21:43 | 1 | 54.54 |
| 10/16/2026 21:43 | 100 | 54.54 |
| 10/16/2026 21:43 | 14 | 54.55 |
| 10/16/2026 21:43 | 7 | 54.55 |
| 10/16/2026 21:43 | 4 | 54.54 |
| 10/16/2026 21:43 | 5 | 54.54 |
| 10/16/2026 21:43 | 7 | 54.54 |
| 10/16/2026 21:43 | 10 | 54.55 |
| 10/16/2026 21:43 | 30 | 54.56 |
| 10/16/2026 21:43 | 70 | 54.56 |
| 10/16/2026 21:43 | 100 | 54.56 |
| 10/16/2026 21:43 | 8 | 54.56 |
| 10/16/2026 21:43 | 100 | 54.56 |
| 10/16/2026 21:43 | 27 | 54.55 |
| 10/16/2026 21:43 | 31 | 54.55 |
| 10/16/2026 21:43 | 83 | 54.55 |
| 10/16/2026 21:43 | 13 | 54.55 |
| 10/16/2026 21:43 | 26 | 54.55 |
| 10/16/2026 21:43 | 100 | 54.545 |
| 10/16/2026 21:43 | 200 | 54.545 |
| 10/16/2026 21:43 | 1 | 54.55 |
| 10/16/2026 21:42 | 1 | 54.56 |
| 10/16/2026 21:42 | 24 | 54.57 |
| 10/16/2026 21:42 | 10 | 54.57 |
| 10/16/2026 21:42 | 24 | 54.57 |
| 10/16/2026 21:42 | 20 | 54.57 |
| 10/16/2026 21:42 | 46 | 54.57 |
| 10/16/2026 21:42 | 7 | 54.57 |
| 10/16/2026 21:42 | 10 | 54.57 |
| 10/16/2026 21:42 | 37 | 54.57 |
| 10/16/2026 21:42 | 63 | 54.57 |
| 10/16/2026 21:42 | 200 | 54.58 |
| 10/16/2026 21:42 | 95 | 54.58 |
| 10/16/2026 21:42 | 21 | 54.58 |
| 10/16/2026 21:42 | 8 | 54.58 |
| 10/16/2026 21:42 | 100 | 54.58 |
| 10/16/2026 21:42 | 11 | 54.58 |
| 10/16/2026 21:42 | 15 | 54.58 |
| 10/16/2026 21:42 | 11 | 54.58 |
| 10/16/2026 21:42 | 10 | 54.58 |
| 10/16/2026 21:42 | 36 | 54.59 |
| 10/16/2026 21:42 | 148 | 54.59 |
| 10/16/2026 21:42 | 50 | 54.59 |
| 10/16/2026 21:42 | 7 | 54.59 |
| 10/16/2026 21:42 | 100 | 54.59 |
| 10/16/2026 21:42 | 6 | 54.59 |
| 10/16/2026 21:42 | 7 | 54.59 |
| 10/16/2026 21:42 | 6 | 54.59 |
| 10/16/2026 21:42 | 330 | 54.59 |
| 10/16/2026 21:42 | 70 | 54.59 |
| 10/16/2026 21:42 | 10 | 54.59 |
| 10/16/2026 21:42 | 99 | 54.60 |
| 10/16/2026 21:42 | 24 | 54.60 |
| 10/16/2026 21:42 | 1 | 54.60 |
| 10/16/2026 21:41 | 5 | 54.60 |
| 10/16/2026 21:41 | 21 | 54.60 |
| 10/16/2026 21:41 | 1 | 54.60 |
| 10/16/2026 21:41 | 7 | 54.615 |
| 10/16/2026 21:41 | 11 | 54.62 |
| 10/16/2026 21:41 | 47 | 54.62 |
| 10/16/2026 21:41 | 73 | 54.62 |
| 10/16/2026 21:41 | 27 | 54.62 |
| 10/16/2026 21:41 | 73 | 54.62 |
| 10/16/2026 21:41 | 9 | 54.61 |
| 10/16/2026 21:41 | 6 | 54.61 |
| 10/16/2026 21:41 | 5 | 54.61 |
| 10/16/2026 21:41 | 6 | 54.61 |
| 10/16/2026 21:41 | 7 | 54.61 |
| 10/16/2026 21:41 | 55 | 54.61 |
| 10/16/2026 21:41 | 102 | 54.61 |
| 10/16/2026 21:41 | 100 | 54.61 |
| 10/16/2026 21:41 | 200 | 54.61 |
| 10/16/2026 21:41 | 19 | 54.61 |
| 10/16/2026 21:41 | 100 | 54.60 |
| 10/16/2026 21:41 | 29 | 54.61 |
| 10/16/2026 21:41 | 16 | 54.60 |
| 10/16/2026 21:41 | 184 | 54.60 |
| 10/16/2026 21:41 | 82 | 54.60 |
| 10/16/2026 21:41 | 18 | 54.60 |
| 10/16/2026 21:41 | 29 | 54.59 |
| 10/16/2026 21:41 | 10 | 54.59 |
| 10/16/2026 21:41 | 100 | 54.59 |
| 10/16/2026 21:41 | 100 | 54.59 |
| 10/16/2026 21:41 | 100 | 54.59 |
| 10/16/2026 21:41 | 100 | 54.59 |
| 10/16/2026 21:41 | 100 | 54.58 |
| 10/16/2026 21:41 | 100 | 54.58 |
| 10/16/2026 21:41 | 100 | 54.58 |
| 10/16/2026 21:41 | 100 | 54.58 |
| 10/16/2026 21:41 | 15 | 54.58 |
| 10/16/2026 21:40 | 36 | 54.565 |
| 10/16/2026 21:40 | 17 | 54.565 |
| 10/16/2026 21:40 | 26 | 54.565 |
| 10/16/2026 21:40 | 41 | 54.565 |
| 10/16/2026 21:40 | 110 | 54.56 |
| 10/16/2026 21:40 | 10 | 54.56 |
| 10/16/2026 21:40 | 100 | 54.56 |
| 10/16/2026 21:40 | 5 | 54.57 |
| 10/16/2026 21:39 | 1 | 54.59 |
| 10/16/2026 21:39 | 10 | 54.61 |
| 10/16/2026 21:39 | 5 | 54.62 |
| 10/16/2026 21:39 | 20 | 54.62 |
| 10/16/2026 21:39 | 10 | 54.62 |
| 10/16/2026 21:39 | 70 | 54.62 |
| 10/16/2026 21:39 | 13 | 54.62 |
| 10/16/2026 21:39 | 87 | 54.62 |
| 10/16/2026 21:39 | 21 | 54.62 |
| 10/16/2026 21:39 | 100 | 54.62 |
| 10/16/2026 21:39 | 35 | 54.62 |
| 10/16/2026 21:39 | 121 | 54.62 |
| 10/16/2026 21:39 | 44 | 54.62 |
| 10/16/2026 21:39 | 100 | 54.62 |
| 10/16/2026 21:39 | 5 | 54.62 |
| 10/16/2026 21:39 | 16 | 54.62 |
| 10/16/2026 21:39 | 12 | 54.62 |
| 10/16/2026 21:39 | 100 | 54.62 |
| 10/16/2026 21:39 | 6 | 54.62 |
| 10/16/2026 21:39 | 60 | 54.62 |
| 10/16/2026 21:39 | 4 | 54.62 |
| 10/16/2026 21:39 | 100 | 54.62 |
| 10/16/2026 21:39 | 10 | 54.62 |
| 10/16/2026 21:39 | 162 | 54.63 |
| 10/16/2026 21:39 | 38 | 54.63 |
| 10/16/2026 21:39 | 200 | 54.63 |
| 10/16/2026 21:39 | 273 | 54.63 |
| 10/16/2026 21:39 | 346 | 54.63 |
| 10/16/2026 21:39 | 200 | 54.63 |
| 10/16/2026 21:39 | 200 | 54.63 |
| 10/16/2026 21:38 | 9 | 54.63 |
| 10/16/2026 21:38 | 1 | 54.63 |
| 10/16/2026 21:38 | 48 | 54.63 |
| 10/16/2026 21:38 | 26 | 54.63 |
| 10/16/2026 21:38 | 24 | 54.635 |
| 10/16/2026 21:38 | 15 | 54.63 |
| 10/16/2026 21:38 | 100 | 54.63 |
| 10/16/2026 21:38 | 132 | 54.63 |
| 10/16/2026 21:38 | 85 | 54.63 |
| 10/16/2026 21:38 | 100 | 54.63 |
| 10/16/2026 21:38 | 100 | 54.63 |
| 10/16/2026 21:38 | 15 | 54.63 |
| 10/16/2026 21:38 | 100 | 54.63 |
| 10/16/2026 21:38 | 5 | 54.63 |
| 10/16/2026 21:38 | 10 | 54.63 |
| 10/16/2026 21:38 | 39 | 54.63 |
| 10/16/2026 21:38 | 11 | 54.63 |
| 10/16/2026 21:38 | 90 | 54.63 |
| 10/16/2026 21:38 | 10 | 54.63 |
| 10/16/2026 21:38 | 10 | 54.63 |
| 10/16/2026 21:38 | 54 | 54.62 |
| 10/16/2026 21:38 | 100 | 54.63 |
| 10/16/2026 21:38 | 100 | 54.63 |
| 10/16/2026 21:38 | 100 | 54.64 |
| 10/16/2026 21:38 | 20 | 54.65 |
| 10/16/2026 21:38 | 100 | 54.65 |
| 10/16/2026 21:38 | 100 | 54.65 |
| 10/16/2026 21:38 | 100 | 54.66 |
| 10/16/2026 21:38 | 134 | 54.67 |
| 10/16/2026 21:38 | 119 | 54.69 |
| 10/16/2026 21:38 | 182 | 54.69 |
| 10/16/2026 21:38 | 49 | 54.68 |
| 10/16/2026 21:38 | 2 | 54.68 |
| 10/16/2026 21:38 | 28 | 54.68 |
| 10/16/2026 21:38 | 10 | 54.69 |
| 10/16/2026 21:38 | 100 | 54.69 |
| 10/16/2026 21:38 | 7 | 54.69 |
| 10/16/2026 21:38 | 1 | 54.69 |
| 10/16/2026 21:38 | 10 | 54.69 |
| 10/16/2026 21:38 | 5 | 54.69 |
| 10/16/2026 21:38 | 49 | 54.69 |
| 10/16/2026 21:38 | 51 | 54.69 |
| 10/16/2026 21:38 | 3 | 54.69 |
| 10/16/2026 21:38 | 82 | 54.70 |
| 10/16/2026 21:38 | 100 | 54.70 |
| 10/16/2026 21:38 | 68 | 54.705 |
| 10/16/2026 21:38 | 38 | 54.705 |
| 10/16/2026 21:38 | 300 | 54.705 |
| 10/16/2026 21:38 | 38 | 54.705 |
| 10/16/2026 21:38 | 10 | 54.705 |
| 10/16/2026 21:38 | 38 | 54.705 |
| 10/16/2026 21:38 | 18 | 54.705 |
| 10/16/2026 21:38 | 100 | 54.705 |
| 10/16/2026 21:38 | 7 | 54.705 |
| 10/16/2026 21:38 | 1 | 54.72 |
| 10/16/2026 21:38 | 50 | 54.705 |
| 10/16/2026 21:38 | 10 | 54.70 |
| 10/16/2026 21:38 | 20 | 54.70 |
| 10/16/2026 21:38 | 10 | 54.705 |
| 10/16/2026 21:37 | 8 | 54.72 |
| 10/16/2026 21:37 | 44 | 54.72 |
| 10/16/2026 21:37 | 48 | 54.72 |
| 10/16/2026 21:37 | 100 | 54.72 |
| 10/16/2026 21:37 | 52 | 54.72 |
| 10/16/2026 21:37 | 8 | 54.72 |
| 10/16/2026 21:37 | 8 | 54.72 |
| 10/16/2026 21:37 | 100 | 54.70 |
| 10/16/2026 21:37 | 24 | 54.70 |
| 10/16/2026 21:37 | 100 | 54.70 |
| 10/16/2026 21:37 | 100 | 54.70 |
| 10/16/2026 21:37 | 48 | 54.70 |
| 10/16/2026 21:37 | 21 | 54.69 |
| 10/16/2026 21:37 | 38 | 54.69 |
| 10/16/2026 21:37 | 38 | 54.69 |
| 10/16/2026 21:37 | 3 | 54.69 |
| 10/16/2026 21:37 | 100 | 54.665 |
| 10/16/2026 21:37 | 100 | 54.67 |
| 10/16/2026 21:37 | 19 | 54.67 |
| 10/16/2026 21:37 | 10 | 54.67 |
| 10/16/2026 21:37 | 105 | 54.67 |
| 10/16/2026 21:37 | 105 | 54.67 |
| 10/16/2026 21:37 | 99 | 54.67 |
| 10/16/2026 21:37 | 1 | 54.67 |
| 10/16/2026 21:37 | 1 | 54.67 |
| 10/16/2026 21:37 | 38 | 54.67 |
| 10/16/2026 21:37 | 73 | 54.67 |
| 10/16/2026 21:37 | 11 | 54.67 |
| 10/16/2026 21:37 | 1 | 54.67 |
| 10/16/2026 21:37 | 10 | 54.67 |
| 10/16/2026 21:37 | 20 | 54.67 |
| 10/16/2026 21:37 | 7 | 54.67 |
| 10/16/2026 21:37 | 6 | 54.67 |
| 10/16/2026 21:37 | 6 | 54.67 |
| 10/16/2026 21:37 | 5 | 54.67 |
| 10/16/2026 21:37 | 5 | 54.67 |
| 10/16/2026 21:37 | 7 | 54.67 |
| 10/16/2026 21:37 | 6 | 54.67 |
| 10/16/2026 21:37 | 5 | 54.67 |
| 10/16/2026 21:37 | 6 | 54.67 |
| 10/16/2026 21:37 | 100 | 54.67 |
| 10/16/2026 21:37 | 100 | 54.685 |
| 10/16/2026 21:37 | 100 | 54.685 |
| 10/16/2026 21:37 | 300 | 54.685 |
| 10/16/2026 21:37 | 6 | 54.69 |
| 10/16/2026 21:37 | 70 | 54.69 |
| 10/16/2026 21:37 | 1 | 54.68 |
| 10/16/2026 21:37 | 6 | 54.68 |
| 10/16/2026 21:37 | 44 | 54.67 |
| 10/16/2026 21:37 | 10 | 54.67 |
| 10/16/2026 21:37 | 24 | 54.67 |
| 10/16/2026 21:37 | 1 | 54.66 |
| 10/16/2026 21:37 | 99 | 54.66 |
| 10/16/2026 21:37 | 1 | 54.66 |
| 10/16/2026 21:37 | 1 | 54.66 |
| 10/16/2026 21:37 | 9 | 54.66 |
| 10/16/2026 21:37 | 100 | 54.66 |
| 10/16/2026 21:37 | 100 | 54.66 |
| 10/16/2026 21:37 | 6 | 54.66 |
| 10/16/2026 21:37 | 100 | 54.65 |
| 10/16/2026 21:37 | 100 | 54.65 |
| 10/16/2026 21:36 | 100 | 54.64 |
| 10/16/2026 21:36 | 100 | 54.64 |
| 10/16/2026 21:36 | 1 | 54.64 |
| 10/16/2026 21:36 | 200 | 54.62 |
| 10/16/2026 21:36 | 29 | 54.61 |
| 10/16/2026 21:36 | 100 | 54.61 |
| 10/16/2026 21:36 | 95 | 54.61 |
| 10/16/2026 21:36 | 40 | 54.60 |
| 10/16/2026 21:36 | 100 | 54.60 |
| 10/16/2026 21:36 | 100 | 54.60 |
| 10/16/2026 21:36 | 100 | 54.60 |
| 10/16/2026 21:36 | 100 | 54.60 |
| 10/16/2026 21:36 | 6 | 54.60 |
| 10/16/2026 21:36 | 100 | 54.59 |
| 10/16/2026 21:36 | 100 | 54.59 |
| 10/16/2026 21:36 | 40 | 54.59 |
| 10/16/2026 21:36 | 38 | 54.59 |
| 10/16/2026 21:36 | 100 | 54.59 |
| 10/16/2026 21:36 | 10 | 54.59 |
| 10/16/2026 21:36 | 24 | 54.59 |
| 10/16/2026 21:36 | 14 | 54.58 |
| 10/16/2026 21:36 | 30 | 54.58 |
| 10/16/2026 21:35 | 21 | 54.59 |
| 10/16/2026 21:35 | 10 | 54.59 |
| 10/16/2026 21:35 | 13 | 54.59 |
| 10/16/2026 21:35 | 78 | 54.59 |
| 10/16/2026 21:35 | 25 | 54.58 |
| 10/16/2026 21:35 | 100 | 54.58 |
| 10/16/2026 21:35 | 100 | 54.58 |
| 10/16/2026 21:35 | 10 | 54.58 |
| 10/16/2026 21:35 | 7 | 54.58 |
| 10/16/2026 21:35 | 27 | 54.58 |
| 10/16/2026 21:35 | 1 | 54.58 |
| 10/16/2026 21:35 | 100 | 54.58 |
| 10/16/2026 21:35 | 72 | 54.58 |
| 10/16/2026 21:35 | 13 | 54.58 |
| 10/16/2026 21:34 | 200 | 54.565 |
| 10/16/2026 21:34 | 5 | 54.57 |
| 10/16/2026 21:34 | 4 | 54.57 |
| 10/16/2026 21:34 | 7 | 54.57 |
| 10/16/2026 21:34 | 1 | 54.57 |
| 10/16/2026 21:34 | 1 | 54.57 |
| 10/16/2026 21:34 | 100 | 54.57 |
| 10/16/2026 21:34 | 83 | 54.57 |
| 10/16/2026 21:34 | 150 | 54.58 |
| 10/16/2026 21:34 | 5 | 54.58 |
| 10/16/2026 21:34 | 200 | 54.60 |
| 10/16/2026 21:34 | 75 | 54.60 |
| 10/16/2026 21:34 | 100 | 54.60 |
| 10/16/2026 21:34 | 100 | 54.60 |
| 10/16/2026 21:34 | 100 | 54.60 |
| 10/16/2026 21:34 | 100 | 54.60 |
| 10/16/2026 21:34 | 100 | 54.60 |
| 10/16/2026 21:34 | 9 | 54.60 |
| 10/16/2026 21:34 | 30 | 54.60 |
| 10/16/2026 21:34 | 70 | 54.60 |
| 10/16/2026 21:34 | 30 | 54.60 |
| 10/16/2026 21:34 | 30 | 54.60 |
| 10/16/2026 21:34 | 100 | 54.60 |
| 10/16/2026 21:34 | 100 | 54.60 |
| 10/16/2026 21:34 | 2 | 54.58 |
| 10/16/2026 21:34 | 100 | 54.58 |
| 10/16/2026 21:34 | 17 | 54.57 |
| 10/16/2026 21:34 | 26 | 54.57 |
| 10/16/2026 21:34 | 74 | 54.57 |
| 10/16/2026 21:34 | 139 | 54.57 |
| 10/16/2026 21:34 | 5 | 54.57 |
| 10/16/2026 21:34 | 5 | 54.57 |
| 10/16/2026 21:34 | 7 | 54.57 |
| 10/16/2026 21:34 | 5 | 54.57 |
| 10/16/2026 21:34 | 5 | 54.57 |
| 10/16/2026 21:34 | 5 | 54.57 |
| 10/16/2026 21:34 | 6 | 54.57 |
| 10/16/2026 21:34 | 100 | 54.57 |
| 10/16/2026 21:34 | 1 | 54.57 |
| 10/16/2026 21:34 | 16 | 54.58 |
| 10/16/2026 21:34 | 43 | 54.58 |
| 10/16/2026 21:34 | 56 | 54.58 |
| 10/16/2026 21:34 | 22 | 54.58 |
| 10/16/2026 21:34 | 22 | 54.58 |
| 10/16/2026 21:34 | 21 | 54.58 |
| 10/16/2026 21:34 | 1 | 54.58 |
| 10/16/2026 21:34 | 64 | 54.59 |
| 10/16/2026 21:34 | 10 | 54.59 |
| 10/16/2026 21:34 | 10 | 54.59 |
| 10/16/2026 21:34 | 10 | 54.59 |
| 10/16/2026 21:33 | 195 | 54.60 |
| 10/16/2026 21:33 | 100 | 54.59 |
| 10/16/2026 21:33 | 1 | 54.60 |
| 10/16/2026 21:33 | 1 | 54.61 |
| 10/16/2026 21:33 | 2 | 54.61 |
| 10/16/2026 21:33 | 100 | 54.61 |
| 10/16/2026 21:33 | 2 | 54.61 |
| 10/16/2026 21:33 | 7 | 54.61 |
| 10/16/2026 21:33 | 100 | 54.61 |
| 10/16/2026 21:32 | 90 | 54.62 |
| 10/16/2026 21:32 | 4 | 54.615 |
| 10/16/2026 21:32 | 22 | 54.61 |
| 10/16/2026 21:32 | 18 | 54.61 |
| 10/16/2026 21:32 | 100 | 54.61 |
| 10/16/2026 21:32 | 100 | 54.61 |
| 10/16/2026 21:32 | 13 | 54.61 |
| 10/16/2026 21:32 | 9 | 54.61 |
| 10/16/2026 21:32 | 100 | 54.61 |
| 10/16/2026 21:32 | 100 | 54.61 |
| 10/16/2026 21:32 | 100 | 54.61 |
| 10/16/2026 21:32 | 38 | 54.60 |
| 10/16/2026 21:32 | 100 | 54.60 |
| 10/16/2026 21:32 | 36 | 54.60 |
| 10/16/2026 21:32 | 15 | 54.59 |
| 10/16/2026 21:32 | 100 | 54.59 |
| 10/16/2026 21:32 | 100 | 54.59 |
| 10/16/2026 21:32 | 8 | 54.59 |
| 10/16/2026 21:32 | 100 | 54.59 |
| 10/16/2026 21:32 | 100 | 54.59 |
| 10/16/2026 21:32 | 1 | 54.59 |
| 10/16/2026 21:32 | 7 | 54.59 |
| 10/16/2026 21:32 | 100 | 54.59 |
| 10/16/2026 21:32 | 200 | 54.59 |
| 10/16/2026 21:32 | 100 | 54.59 |
| 10/16/2026 21:32 | 100 | 54.58 |
| 10/16/2026 21:32 | 44 | 54.58 |
| 10/16/2026 21:32 | 100 | 54.56 |
| 10/16/2026 21:32 | 1 | 54.56 |
| 10/16/2026 21:32 | 22 | 54.56 |
| 10/16/2026 21:32 | 41 | 54.54 |
| 10/16/2026 21:32 | 45 | 54.54 |
| 10/16/2026 21:32 | 27 | 54.54 |
| 10/16/2026 21:32 | 27 | 54.55 |
| 10/16/2026 21:32 | 19 | 54.55 |
| 10/16/2026 21:32 | 100 | 54.55 |
| 10/16/2026 21:32 | 15 | 54.55 |
| 10/16/2026 21:32 | 1 | 54.54 |
| 10/16/2026 21:32 | 7 | 54.54 |
| 10/16/2026 21:32 | 5 | 54.54 |
| 10/16/2026 21:32 | 5 | 54.54 |
| 10/16/2026 21:32 | 100 | 54.54 |
| 10/16/2026 21:32 | 100 | 54.54 |
| 10/16/2026 21:32 | 10 | 54.55 |
| 10/16/2026 21:31 | 7 | 54.57 |
| 10/16/2026 21:31 | 6 | 54.57 |
| 10/16/2026 21:31 | 45 | 54.57 |
| 10/16/2026 21:30 | 42 | 54.595 |
| 10/16/2026 21:30 | 131 | 54.61 |
| 10/16/2026 21:30 | 17 | 54.61 |
| 10/16/2026 21:30 | 42 | 54.61 |
| 10/16/2026 21:30 | 50 | 54.61 |
| 10/16/2026 21:30 | 1 | 54.61 |
| 10/16/2026 21:30 | 100 | 54.595 |
| 10/16/2026 21:30 | 26 | 54.60 |
| 10/16/2026 21:30 | 100 | 54.60 |
| 10/16/2026 21:30 | 2 | 54.60 |
| 10/16/2026 21:30 | 28 | 54.61 |
| 10/16/2026 21:30 | 100 | 54.61 |
| 10/16/2026 21:30 | 100 | 54.61 |
| 10/16/2026 21:30 | 4 | 54.61 |
| 10/16/2026 21:30 | 5 | 54.61 |
| 10/16/2026 21:30 | 100 | 54.61 |
| 10/16/2026 21:30 | 6 | 54.61 |
| 10/16/2026 21:30 | 3 | 54.61 |
| 10/16/2026 21:30 | 4 | 54.61 |
| 10/16/2026 21:30 | 4 | 54.61 |
| 10/16/2026 21:30 | 4 | 54.61 |
| 10/16/2026 21:30 | 5 | 54.61 |
| 10/16/2026 21:30 | 2 | 54.63 |
| 10/16/2026 21:30 | 27 | 54.63 |
| 10/16/2026 21:30 | 97 | 54.63 |
| 10/16/2026 21:30 | 49 | 54.63 |
| 10/16/2026 21:30 | 97 | 54.63 |
| 10/16/2026 21:30 | 3 | 54.63 |
| 10/16/2026 21:29 | 100 | 54.62 |
| 10/16/2026 21:29 | 100 | 54.62 |
| 10/16/2026 21:29 | 100 | 54.62 |
| 10/16/2026 21:29 | 4 | 54.62 |
| 10/16/2026 21:29 | 100 | 54.62 |
| 10/16/2026 21:29 | 70 | 54.61 |
| 10/16/2026 21:29 | 54 | 54.61 |
| 10/16/2026 21:29 | 46 | 54.61 |
| 10/16/2026 21:28 | 6 | 54.60 |
| 10/16/2026 21:28 | 1 | 54.60 |
| 10/16/2026 21:28 | 1 | 54.60 |
| 10/16/2026 21:28 | 21 | 54.61 |
| 10/16/2026 21:28 | 16 | 54.61 |
| 10/16/2026 21:28 | 100 | 54.61 |
| 10/16/2026 21:28 | 53 | 54.61 |
| 10/16/2026 21:28 | 47 | 54.61 |
| 10/16/2026 21:28 | 74 | 54.60 |
| 10/16/2026 21:28 | 26 | 54.60 |
| 10/16/2026 21:28 | 100 | 54.60 |
| 10/16/2026 21:27 | 6 | 54.60 |
| 10/16/2026 21:27 | 3 | 54.60 |
| 10/16/2026 21:27 | 100 | 54.605 |
| 10/16/2026 21:27 | 27 | 54.63 |
| 10/16/2026 21:27 | 5 | 54.63 |
| 10/16/2026 21:27 | 34 | 54.64 |
| 10/16/2026 21:27 | 4 | 54.64 |
| 10/16/2026 21:27 | 5 | 54.64 |
| 10/16/2026 21:27 | 4 | 54.64 |
| 10/16/2026 21:27 | 198 | 54.645 |
| 10/16/2026 21:27 | 1 | 54.65 |
| 10/16/2026 21:27 | 1 | 54.65 |
| 10/16/2026 21:26 | 23 | 54.655 |
| 10/16/2026 21:26 | 47 | 54.67 |
| 10/16/2026 21:26 | 5 | 54.67 |
| 10/16/2026 21:26 | 1 | 54.66 |
| 10/16/2026 21:26 | 3 | 54.66 |
| 10/16/2026 21:26 | 5 | 54.66 |
| 10/16/2026 21:26 | 39 | 54.66 |
| 10/16/2026 21:26 | 7 | 54.66 |
| 10/16/2026 21:26 | 4 | 54.66 |
| 10/16/2026 21:26 | 5 | 54.66 |
| 10/16/2026 21:26 | 5 | 54.66 |
| 10/16/2026 21:25 | 100 | 54.68 |
| 10/16/2026 21:25 | 11 | 54.70 |
| 10/16/2026 21:25 | 102 | 54.70 |
| 10/16/2026 21:25 | 3 | 54.70 |
| 10/16/2026 21:25 | 1 | 54.70 |
| 10/16/2026 21:25 | 3 | 54.70 |
| 10/16/2026 21:25 | 3 | 54.70 |
| 10/16/2026 21:25 | 6 | 54.70 |
| 10/16/2026 21:25 | 6 | 54.70 |
| 10/16/2026 21:25 | 31 | 54.70 |
| 10/16/2026 21:25 | 7 | 54.71 |
| 10/16/2026 21:25 | 1 | 54.71 |
| 10/16/2026 21:25 | 11 | 54.71 |
| 10/16/2026 21:24 | 22 | 54.72 |
| 10/16/2026 21:24 | 38 | 54.72 |
| 10/16/2026 21:24 | 38 | 54.72 |
| 10/16/2026 21:24 | 1 | 54.73 |
| 10/16/2026 21:24 | 15 | 54.74 |
| 10/16/2026 21:24 | 24 | 54.74 |
| 10/16/2026 21:24 | 11 | 54.73 |
| 10/16/2026 21:24 | 24 | 54.73 |
| 10/16/2026 21:24 | 40 | 54.73 |
| 10/16/2026 21:24 | 24 | 54.72 |
| 10/16/2026 21:24 | 18 | 54.72 |
| 10/16/2026 21:24 | 100 | 54.71 |
| 10/16/2026 21:24 | 58 | 54.71 |
| 10/16/2026 21:24 | 100 | 54.71 |
| 10/16/2026 21:24 | 90 | 54.71 |
| 10/16/2026 21:24 | 100 | 54.71 |
| 10/16/2026 21:24 | 75 | 54.71 |
| 10/16/2026 21:24 | 25 | 54.71 |
| 10/16/2026 21:24 | 100 | 54.685 |
| 10/16/2026 21:23 | 1 | 54.68 |
| 10/16/2026 21:23 | 25 | 54.68 |
| 10/16/2026 21:23 | 100 | 54.68 |
| 10/16/2026 21:23 | 200 | 54.69 |
| 10/16/2026 21:23 | 2 | 54.69 |
| 10/16/2026 21:23 | 2 | 54.70 |
| 10/16/2026 21:23 | 45 | 54.70 |
| 10/16/2026 21:23 | 155 | 54.70 |
| 10/16/2026 21:23 | 10 | 54.70 |
| 10/16/2026 21:23 | 22 | 54.70 |
| 10/16/2026 21:23 | 1 | 54.70 |
| 10/16/2026 21:23 | 100 | 54.70 |
| 10/16/2026 21:23 | 100 | 54.695 |
| 10/16/2026 21:23 | 11 | 54.69 |
| 10/16/2026 21:23 | 85 | 54.69 |
| 10/16/2026 21:23 | 24 | 54.68 |
| 10/16/2026 21:23 | 52 | 54.68 |
| 10/16/2026 21:23 | 16 | 54.67 |
| 10/16/2026 21:23 | 100 | 54.67 |
| 10/16/2026 21:23 | 3 | 54.67 |
| 10/16/2026 21:23 | 100 | 54.67 |
| 10/16/2026 21:23 | 90 | 54.67 |
| 10/16/2026 21:23 | 11 | 54.67 |
| 10/16/2026 21:23 | 100 | 54.67 |
| 10/16/2026 21:23 | 53 | 54.67 |
| 10/16/2026 21:23 | 47 | 54.67 |
| 10/16/2026 21:23 | 28 | 54.67 |
| 10/16/2026 21:23 | 4 | 54.65 |
| 10/16/2026 21:23 | 5 | 54.65 |
| 10/16/2026 21:23 | 5 | 54.65 |
| 10/16/2026 21:23 | 4 | 54.65 |
| 10/16/2026 21:23 | 1 | 54.65 |
| 10/16/2026 21:23 | 6 | 54.65 |
| 10/16/2026 21:23 | 4 | 54.65 |
| 10/16/2026 21:23 | 5 | 54.65 |
| 10/16/2026 21:23 | 4 | 54.65 |
| 10/16/2026 21:23 | 100 | 54.66 |
| 10/16/2026 21:23 | 100 | 54.66 |
| 10/16/2026 21:23 | 5 | 54.665 |
| 10/16/2026 21:23 | 25 | 54.665 |
| 10/16/2026 21:23 | 100 | 54.65 |
| 10/16/2026 21:23 | 100 | 54.65 |
| 10/16/2026 21:23 | 100 | 54.65 |
| 10/16/2026 21:23 | 24 | 54.65 |
| 10/16/2026 21:23 | 100 | 54.65 |
| 10/16/2026 21:23 | 100 | 54.65 |
| 10/16/2026 21:23 | 270 | 54.65 |
| 10/16/2026 21:23 | 100 | 54.65 |
| 10/16/2026 21:23 | 2 | 54.65 |
| 10/16/2026 21:23 | 99 | 54.65 |
| 10/16/2026 21:22 | 1 | 54.65 |
| 10/16/2026 21:22 | 100 | 54.64 |
| 10/16/2026 21:22 | 5 | 54.64 |
| 10/16/2026 21:22 | 29 | 54.64 |
| 10/16/2026 21:22 | 1 | 54.65 |
| 10/16/2026 21:22 | 76 | 54.65 |
| 10/16/2026 21:21 | 51 | 54.66 |
| 10/16/2026 21:21 | 1 | 54.66 |
| 10/16/2026 21:21 | 29 | 54.66 |
| 10/16/2026 21:20 | 71 | 54.68 |
| 10/16/2026 21:20 | 29 | 54.68 |
| 10/16/2026 21:20 | 213 | 54.67 |
| 10/16/2026 21:20 | 12 | 54.67 |
| 10/16/2026 21:20 | 43 | 54.66 |
| 10/16/2026 21:20 | 86 | 54.66 |
| 10/16/2026 21:20 | 14 | 54.66 |
| 10/16/2026 21:20 | 41 | 54.65 |
| 10/16/2026 21:20 | 114 | 54.65 |
| 10/16/2026 21:20 | 86 | 54.65 |
| 10/16/2026 21:20 | 100 | 54.64 |
| 10/16/2026 21:20 | 100 | 54.64 |
| 10/16/2026 21:20 | 100 | 54.64 |
| 10/16/2026 21:20 | 88 | 54.64 |
| 10/16/2026 21:20 | 12 | 54.64 |
| 10/16/2026 21:20 | 16 | 54.64 |
| 10/16/2026 21:20 | 100 | 54.64 |
| 10/16/2026 21:20 | 36 | 54.64 |
| 10/16/2026 21:20 | 100 | 54.615 |
| 10/16/2026 21:20 | 50 | 54.62 |
| 10/16/2026 21:20 | 5 | 54.62 |
| 10/16/2026 21:20 | 310 | 54.62 |
| 10/16/2026 21:20 | 4 | 54.62 |
| 10/16/2026 21:20 | 21 | 54.62 |
| 10/16/2026 21:20 | 5 | 54.625 |
| 10/16/2026 21:20 | 5 | 54.63 |
| 10/16/2026 21:20 | 4 | 54.63 |
| 10/16/2026 21:20 | 360 | 54.63 |
| 10/16/2026 21:20 | 30 | 54.63 |
| 10/16/2026 21:20 | 100 | 54.64 |
| 10/16/2026 21:20 | 100 | 54.64 |
| 10/16/2026 21:20 | 100 | 54.64 |
| 10/16/2026 21:20 | 50 | 54.66 |
| 10/16/2026 21:20 | 100 | 54.66 |
| 10/16/2026 21:20 | 94 | 54.66 |
| 10/16/2026 21:20 | 4 | 54.66 |
| 10/16/2026 21:20 | 100 | 54.66 |
| 10/16/2026 21:20 | 3 | 54.67 |
| 10/16/2026 21:19 | 10 | 54.66 |
| 10/16/2026 21:19 | 40 | 54.65 |
| 10/16/2026 21:19 | 33 | 54.65 |
| 10/16/2026 21:19 | 142 | 54.65 |
| 10/16/2026 21:19 | 100 | 54.64 |
| 10/16/2026 21:19 | 100 | 54.64 |
| 10/16/2026 21:19 | 1 | 54.64 |
| 10/16/2026 21:19 | 299 | 54.64 |
| 10/16/2026 21:19 | 3 | 54.64 |
| 10/16/2026 21:19 | 6 | 54.64 |
| 10/16/2026 21:19 | 4 | 54.64 |
| 10/16/2026 21:19 | 3 | 54.64 |
| 10/16/2026 21:19 | 5 | 54.64 |
| 10/16/2026 21:19 | 4 | 54.64 |
| 10/16/2026 21:19 | 7 | 54.64 |
| 10/16/2026 21:19 | 100 | 54.65 |
| 10/16/2026 21:19 | 1 | 54.65 |
| 10/16/2026 21:19 | 3 | 54.66 |
| 10/16/2026 21:19 | 3 | 54.66 |
| 10/16/2026 21:19 | 3 | 54.665 |
| 10/16/2026 21:18 | 200 | 54.67 |
| 10/16/2026 21:18 | 100 | 54.67 |
| 10/16/2026 21:18 | 90 | 54.67 |
| 10/16/2026 21:18 | 12 | 54.66 |
| 10/16/2026 21:18 | 5 | 54.67 |
| 10/16/2026 21:18 | 3 | 54.68 |
| 10/16/2026 21:18 | 1 | 54.68 |
| 10/16/2026 21:17 | 2 | 54.69 |
| 10/16/2026 21:17 | 89 | 54.69 |
| 10/16/2026 21:17 | 11 | 54.69 |
| 10/16/2026 21:17 | 100 | 54.69 |
| 10/16/2026 21:17 | 100 | 54.69 |
| 10/16/2026 21:17 | 92 | 54.69 |
| 10/16/2026 21:17 | 100 | 54.69 |
| 10/16/2026 21:17 | 42 | 54.69 |
| 10/16/2026 21:17 | 5 | 54.68 |
| 10/16/2026 21:17 | 100 | 54.68 |
| 10/16/2026 21:17 | 100 | 54.70 |
| 10/16/2026 21:17 | 300 | 54.70 |
| 10/16/2026 21:17 | 202 | 54.70 |
| 10/16/2026 21:17 | 100 | 54.71 |
| 10/16/2026 21:17 | 60 | 54.70 |
| 10/16/2026 21:17 | 100 | 54.70 |
| 10/16/2026 21:17 | 144 | 54.70 |
| 10/16/2026 21:17 | 74 | 54.70 |
| 10/16/2026 21:17 | 25 | 54.70 |
| 10/16/2026 21:17 | 1 | 54.71 |
| 10/16/2026 21:17 | 100 | 54.71 |
| 10/16/2026 21:17 | 4 | 54.71 |
| 10/16/2026 21:17 | 2 | 54.71 |
| 10/16/2026 21:17 | 6 | 54.71 |
| 10/16/2026 21:17 | 78 | 54.71 |
| 10/16/2026 21:17 | 5 | 54.71 |
| 10/16/2026 21:17 | 5 | 54.71 |
| 10/16/2026 21:17 | 10 | 54.71 |
| 10/16/2026 21:17 | 400 | 54.72 |
| 10/16/2026 21:17 | 70 | 54.73 |
| 10/16/2026 21:17 | 100 | 54.73 |
| 10/16/2026 21:17 | 100 | 54.73 |
| 10/16/2026 21:17 | 5 | 54.73 |
| 10/16/2026 21:17 | 10 | 54.73 |
| 10/16/2026 21:17 | 300 | 54.73 |
| 10/16/2026 21:17 | 300 | 54.73 |
| 10/16/2026 21:17 | 300 | 54.73 |
| 10/16/2026 21:17 | 300 | 54.73 |
| 10/16/2026 21:17 | 10 | 54.73 |
| 10/16/2026 21:17 | 31 | 54.72 |
| 10/16/2026 21:17 | 38 | 54.72 |
| 10/16/2026 21:17 | 3 | 54.73 |
| 10/16/2026 21:17 | 3 | 54.73 |
| 10/16/2026 21:16 | 14 | 54.73 |
| 10/16/2026 21:16 | 48 | 54.73 |
| 10/16/2026 21:16 | 8 | 54.73 |
| 10/16/2026 21:16 | 61 | 54.72 |
| 10/16/2026 21:16 | 37 | 54.73 |
| 10/16/2026 21:16 | 2 | 54.73 |
| 10/16/2026 21:16 | 400 | 54.73 |
| 10/16/2026 21:16 | 20 | 54.73 |
| 10/16/2026 21:16 | 1 | 54.74 |
| 10/16/2026 21:16 | 7 | 54.745 |
| 10/16/2026 21:16 | 10 | 54.745 |
| 10/16/2026 21:16 | 4 | 54.74 |
| 10/16/2026 21:16 | 3 | 54.74 |
| 10/16/2026 21:16 | 5 | 54.74 |
| 10/16/2026 21:16 | 4 | 54.74 |
| 10/16/2026 21:16 | 5 | 54.74 |
| 10/16/2026 21:16 | 6 | 54.74 |
| 10/16/2026 21:16 | 3 | 54.74 |
| 10/16/2026 21:16 | 1 | 54.74 |
| 10/16/2026 21:16 | 5 | 54.74 |
| 10/16/2026 21:16 | 5 | 54.74 |
| 10/16/2026 21:16 | 3 | 54.74 |
| 10/16/2026 21:16 | 50 | 54.75 |
| 10/16/2026 21:16 | 100 | 54.76 |
| 10/16/2026 21:16 | 13 | 54.74 |
| 10/16/2026 21:16 | 300 | 54.73 |
| 10/16/2026 21:16 | 19 | 54.73 |
| 10/16/2026 21:16 | 49 | 54.73 |
| 10/16/2026 21:16 | 51 | 54.73 |
| 10/16/2026 21:15 | 11 | 54.71 |
| 10/16/2026 21:15 | 99 | 54.695 |
| 10/16/2026 21:15 | 1 | 54.70 |
| 10/16/2026 21:15 | 45 | 54.69 |
| 10/16/2026 21:15 | 7 | 54.69 |
| 10/16/2026 21:15 | 100 | 54.69 |
| 10/16/2026 21:15 | 40 | 54.69 |
| 10/16/2026 21:15 | 108 | 54.69 |
| 10/16/2026 21:15 | 100 | 54.70 |
| 10/16/2026 21:15 | 300 | 54.70 |
| 10/16/2026 21:15 | 100 | 54.71 |
| 10/16/2026 21:15 | 10 | 54.74 |
| 10/16/2026 21:15 | 75 | 54.74 |
| 10/16/2026 21:15 | 18 | 54.74 |
| 10/16/2026 21:15 | 100 | 54.73 |
| 10/16/2026 21:15 | 100 | 54.73 |
| 10/16/2026 21:15 | 400 | 54.73 |
| 10/16/2026 21:15 | 61 | 54.73 |
| 10/16/2026 21:15 | 11 | 54.73 |
| 10/16/2026 21:15 | 97 | 54.73 |
| 10/16/2026 21:15 | 1 | 54.71 |
| 10/16/2026 21:15 | 100 | 54.70 |
| 10/16/2026 21:15 | 100 | 54.69 |
| 10/16/2026 21:15 | 100 | 54.68 |
| 10/16/2026 21:15 | 100 | 54.68 |
| 10/16/2026 21:15 | 60 | 54.68 |
| 10/16/2026 21:15 | 100 | 54.68 |
| 10/16/2026 21:15 | 100 | 54.68 |
| 10/16/2026 21:15 | 127 | 54.67 |
| 10/16/2026 21:15 | 100 | 54.67 |
| 10/16/2026 21:15 | 36 | 54.665 |
| 10/16/2026 21:15 | 97 | 54.65 |
| 10/16/2026 21:15 | 3 | 54.66 |
| 10/16/2026 21:14 | 100 | 54.66 |
| 10/16/2026 21:14 | 100 | 54.66 |
| 10/16/2026 21:14 | 12 | 54.65 |
| 10/16/2026 21:14 | 3 | 54.64 |
| 10/16/2026 21:14 | 100 | 54.64 |
| 10/16/2026 21:14 | 13 | 54.64 |
| 10/16/2026 21:14 | 100 | 54.64 |
| 10/16/2026 21:14 | 60 | 54.64 |
| 10/16/2026 21:14 | 100 | 54.64 |
| 10/16/2026 21:14 | 3 | 54.63 |
| 10/16/2026 21:13 | 60 | 54.63 |
| 10/16/2026 21:13 | 37 | 54.63 |
| 10/16/2026 21:13 | 3 | 54.635 |
| 10/16/2026 21:13 | 20 | 54.63 |
| 10/16/2026 21:13 | 38 | 54.63 |
| 10/16/2026 21:13 | 3 | 54.62 |
| 10/16/2026 21:13 | 1 | 54.62 |
| 10/16/2026 21:13 | 28 | 54.63 |
| 10/16/2026 21:13 | 57 | 54.63 |
| 10/16/2026 21:13 | 7 | 54.63 |
| 10/16/2026 21:13 | 1 | 54.63 |
| 10/16/2026 21:13 | 31 | 54.63 |
| 10/16/2026 21:13 | 2 | 54.63 |
| 10/16/2026 21:13 | 3 | 54.645 |
| 10/16/2026 21:13 | 10 | 54.65 |
| 10/16/2026 21:13 | 17 | 54.65 |
| 10/16/2026 21:13 | 100 | 54.64 |
| 10/16/2026 21:13 | 100 | 54.64 |
| 10/16/2026 21:13 | 39 | 54.64 |
| 10/16/2026 21:13 | 21 | 54.64 |
| 10/16/2026 21:12 | 4 | 54.63 |
| 10/16/2026 21:12 | 4 | 54.63 |
| 10/16/2026 21:12 | 6 | 54.63 |
| 10/16/2026 21:12 | 3 | 54.63 |
| 10/16/2026 21:12 | 4 | 54.63 |
| 10/16/2026 21:12 | 3 | 54.63 |
| 10/16/2026 21:12 | 4 | 54.63 |
| 10/16/2026 21:12 | 4 | 54.63 |
| 10/16/2026 21:12 | 4 | 54.63 |
| 10/16/2026 21:12 | 3 | 54.63 |
| 10/16/2026 21:12 | 4 | 54.63 |
| 10/16/2026 21:12 | 3 | 54.63 |
| 10/16/2026 21:12 | 5 | 54.63 |
| 10/16/2026 21:12 | 9 | 54.63 |
| 10/16/2026 21:12 | 91 | 54.63 |
| 10/16/2026 21:12 | 1 | 54.63 |
| 10/16/2026 21:12 | 40 | 54.62 |
| 10/16/2026 21:12 | 17 | 54.62 |
| 10/16/2026 21:12 | 38 | 54.62 |
| 10/16/2026 21:12 | 33 | 54.62 |
| 10/16/2026 21:12 | 11 | 54.62 |
| 10/16/2026 21:12 | 35 | 54.61 |
| 10/16/2026 21:12 | 83 | 54.60 |
| 10/16/2026 21:12 | 60 | 54.60 |
| 10/16/2026 21:12 | 71 | 54.60 |
| 10/16/2026 21:12 | 71 | 54.60 |
| 10/16/2026 21:12 | 100 | 54.60 |
| 10/16/2026 21:12 | 11 | 54.60 |
| 10/16/2026 21:12 | 1 | 54.59 |
| 10/16/2026 21:12 | 100 | 54.59 |
| 10/16/2026 21:12 | 100 | 54.59 |
| 10/16/2026 21:12 | 81 | 54.59 |
| 10/16/2026 21:12 | 100 | 54.58 |
| 10/16/2026 21:12 | 100 | 54.58 |
| 10/16/2026 21:12 | 60 | 54.58 |
| 10/16/2026 21:11 | 71 | 54.56 |
| 10/16/2026 21:11 | 100 | 54.55 |
| 10/16/2026 21:11 | 100 | 54.55 |
| 10/16/2026 21:11 | 60 | 54.55 |
| 10/16/2026 21:11 | 1 | 54.55 |
| 10/16/2026 21:11 | 15 | 54.55 |
| 10/16/2026 21:11 | 40 | 54.55 |
| 10/16/2026 21:11 | 1 | 54.54 |
| 10/16/2026 21:10 | 1 | 54.54 |
| 10/16/2026 21:10 | 100 | 54.54 |
| 10/16/2026 21:10 | 7 | 54.54 |
| 10/16/2026 21:10 | 100 | 54.54 |
| 10/16/2026 21:10 | 3 | 54.54 |
| 10/16/2026 21:10 | 100 | 54.54 |
| 10/16/2026 21:10 | 5 | 54.54 |
| 10/16/2026 21:10 | 100 | 54.54 |
| 10/16/2026 21:10 | 100 | 54.54 |
| 10/16/2026 21:10 | 60 | 54.54 |
| 10/16/2026 21:10 | 100 | 54.54 |
| 10/16/2026 21:10 | 100 | 54.54 |
| 10/16/2026 21:10 | 53 | 54.54 |
| 10/16/2026 21:10 | 100 | 54.54 |
| 10/16/2026 21:10 | 9 | 54.54 |
| 10/16/2026 21:10 | 8 | 54.54 |
| 10/16/2026 21:09 | 100 | 54.52 |
| 10/16/2026 21:09 | 75 | 54.52 |
| 10/16/2026 21:09 | 16 | 54.52 |
| 10/16/2026 21:09 | 31 | 54.51 |
| 10/16/2026 21:09 | 69 | 54.51 |
| 10/16/2026 21:09 | 100 | 54.51 |
| 10/16/2026 21:09 | 100 | 54.51 |
| 10/16/2026 21:09 | 100 | 54.50 |
| 10/16/2026 21:09 | 88 | 54.50 |
| 10/16/2026 21:09 | 11 | 54.50 |
| 10/16/2026 21:09 | 100 | 54.50 |
| 10/16/2026 21:09 | 100 | 54.50 |
| 10/16/2026 21:09 | 11 | 54.50 |
| 10/16/2026 21:09 | 32 | 54.50 |
| 10/16/2026 21:09 | 100 | 54.50 |
| 10/16/2026 21:09 | 60 | 54.50 |
| 10/16/2026 21:09 | 100 | 54.50 |
| 10/16/2026 21:08 | 1 | 54.48 |
| 10/16/2026 21:08 | 11 | 54.48 |
| 10/16/2026 21:08 | 100 | 54.47 |
| 10/16/2026 21:08 | 4 | 54.47 |
| 10/16/2026 21:08 | 50 | 54.48 |
| 10/16/2026 21:08 | 10 | 54.48 |
| 10/16/2026 21:08 | 12 | 54.48 |
| 10/16/2026 21:08 | 5 | 54.49 |
| 10/16/2026 21:08 | 58 | 54.49 |
| 10/16/2026 21:08 | 42 | 54.50 |
| 10/16/2026 21:08 | 98 | 54.50 |
| 10/16/2026 21:08 | 1 | 54.51 |
| 10/16/2026 21:08 | 4 | 54.51 |
| 10/16/2026 21:08 | 100 | 54.51 |
| 10/16/2026 21:08 | 28 | 54.51 |
| 10/16/2026 21:08 | 3 | 54.51 |
| 10/16/2026 21:08 | 4 | 54.51 |
| 10/16/2026 21:08 | 1 | 54.51 |
| 10/16/2026 21:08 | 5 | 54.51 |
| 10/16/2026 21:08 | 4 | 54.51 |
| 10/16/2026 21:08 | 5 | 54.51 |
| 10/16/2026 21:08 | 4 | 54.51 |
| 10/16/2026 21:08 | 5 | 54.51 |
| 10/16/2026 21:08 | 11 | 54.51 |
| 10/16/2026 21:08 | 57 | 54.51 |
| 10/16/2026 21:07 | 111 | 54.52 |
| 10/16/2026 21:07 | 2 | 54.52 |
| 10/16/2026 21:07 | 51 | 54.52 |
| 10/16/2026 21:07 | 60 | 54.515 |
| 10/16/2026 21:06 | 99 | 54.505 |
| 10/16/2026 21:06 | 1 | 54.51 |
| 10/16/2026 21:06 | 9 | 54.51 |
| 10/16/2026 21:06 | 9 | 54.51 |
| 10/16/2026 21:06 | 2 | 54.52 |
| 10/16/2026 21:05 | 11 | 54.52 |
| 10/16/2026 21:05 | 13 | 54.53 |
| 10/16/2026 21:05 | 100 | 54.53 |
| 10/16/2026 21:05 | 78 | 54.53 |
| 10/16/2026 21:05 | 17 | 54.53 |
| 10/16/2026 21:05 | 100 | 54.52 |
| 10/16/2026 21:05 | 100 | 54.52 |
| 10/16/2026 21:05 | 300 | 54.52 |
| 10/16/2026 21:05 | 47 | 54.49 |
| 10/16/2026 21:05 | 53 | 54.49 |
| 10/16/2026 21:05 | 185 | 54.50 |
| 10/16/2026 21:05 | 15 | 54.51 |
| 10/16/2026 21:05 | 100 | 54.51 |
| 10/16/2026 21:05 | 3 | 54.50 |
| 10/16/2026 21:05 | 12 | 54.50 |
| 10/16/2026 21:05 | 100 | 54.51 |
| 10/16/2026 21:05 | 1 | 54.51 |
| 10/16/2026 21:05 | 1 | 54.51 |
| 10/16/2026 21:05 | 100 | 54.51 |
| 10/16/2026 21:05 | 50 | 54.52 |
| 10/16/2026 21:05 | 50 | 54.52 |
| 10/16/2026 21:05 | 40 | 54.52 |
| 10/16/2026 21:05 | 10 | 54.52 |
| 10/16/2026 21:05 | 52 | 54.535 |
| 10/16/2026 21:05 | 10 | 54.535 |
| 10/16/2026 21:05 | 100 | 54.535 |
| 10/16/2026 21:05 | 21 | 54.54 |
| 10/16/2026 21:05 | 5 | 54.55 |
| 10/16/2026 21:05 | 3 | 54.55 |
| 10/16/2026 21:05 | 4 | 54.55 |
| 10/16/2026 21:05 | 54 | 54.55 |
| 10/16/2026 21:05 | 25 | 54.55 |
| 10/16/2026 21:05 | 5 | 54.55 |
| 10/16/2026 21:05 | 3 | 54.55 |
| 10/16/2026 21:05 | 4 | 54.55 |
| 10/16/2026 21:05 | 4 | 54.55 |
| 10/16/2026 21:05 | 3 | 54.55 |
| 10/16/2026 21:05 | 5 | 54.55 |
| 10/16/2026 21:05 | 4 | 54.55 |
| 10/16/2026 21:05 | 3 | 54.55 |
| 10/16/2026 21:05 | 3 | 54.55 |
| 10/16/2026 21:05 | 1 | 54.55 |
| 10/16/2026 21:05 | 5 | 54.55 |
| 10/16/2026 21:05 | 3 | 54.55 |
| 10/16/2026 21:05 | 1 | 54.56 |
| 10/16/2026 21:04 | 18 | 54.57 |
| 10/16/2026 21:04 | 23 | 54.56 |
| 10/16/2026 21:04 | 100 | 54.56 |
| 10/16/2026 21:04 | 3 | 54.56 |
| 10/16/2026 21:04 | 97 | 54.56 |
| 10/16/2026 21:04 | 4 | 54.56 |
| 10/16/2026 21:04 | 12 | 54.56 |
| 10/16/2026 21:04 | 65 | 54.56 |
| 10/16/2026 21:04 | 38 | 54.57 |
| 10/16/2026 21:04 | 38 | 54.57 |
| 10/16/2026 21:04 | 36 | 54.57 |
| 10/16/2026 21:04 | 2 | 54.57 |
| 10/16/2026 21:04 | 76 | 54.57 |
| 10/16/2026 21:04 | 10 | 54.57 |
| 10/16/2026 21:03 | 73 | 54.58 |
| 10/16/2026 21:03 | 22 | 54.58 |
| 10/16/2026 21:03 | 2 | 54.58 |
| 10/16/2026 21:03 | 18 | 54.59 |
| 10/16/2026 21:03 | 14 | 54.59 |
| 10/16/2026 21:03 | 10 | 54.60 |
| 10/16/2026 21:03 | 9 | 54.60 |
| 10/16/2026 21:03 | 129 | 54.60 |
| 10/16/2026 21:03 | 57 | 54.60 |
| 10/16/2026 21:03 | 1 | 54.60 |
| 10/16/2026 21:02 | 96 | 54.59 |
| 10/16/2026 21:02 | 42 | 54.59 |
| 10/16/2026 21:02 | 11 | 54.59 |
| 10/16/2026 21:02 | 11 | 54.59 |
| 10/16/2026 21:02 | 11 | 54.59 |
| 10/16/2026 21:02 | 9 | 54.59 |
| 10/16/2026 21:02 | 100 | 54.58 |
| 10/16/2026 21:02 | 21 | 54.58 |
| 10/16/2026 21:02 | 67 | 54.58 |
| 10/16/2026 21:02 | 33 | 54.58 |
| 10/16/2026 21:02 | 100 | 54.57 |
| 10/16/2026 21:02 | 100 | 54.57 |
| 10/16/2026 21:02 | 18 | 54.57 |
| 10/16/2026 21:02 | 28 | 54.57 |
| 10/16/2026 21:02 | 100 | 54.57 |
| 10/16/2026 21:02 | 42 | 54.57 |
| 10/16/2026 21:02 | 58 | 54.57 |
| 10/16/2026 21:02 | 6 | 54.56 |
| 10/16/2026 21:02 | 10 | 54.56 |
| 10/16/2026 21:02 | 2 | 54.56 |
| 10/16/2026 21:02 | 11 | 54.55 |
| 10/16/2026 21:02 | 90 | 54.55 |
| 10/16/2026 21:02 | 20 | 54.55 |
| 10/16/2026 21:02 | 10 | 54.54 |
| 10/16/2026 21:02 | 38 | 54.535 |
| 10/16/2026 21:02 | 7 | 54.54 |
| 10/16/2026 21:02 | 10 | 54.54 |
| 10/16/2026 21:01 | 100 | 54.55 |
| 10/16/2026 21:01 | 20 | 54.55 |
| 10/16/2026 21:01 | 100 | 54.55 |
| 10/16/2026 21:01 | 100 | 54.55 |
| 10/16/2026 21:01 | 14 | 54.55 |
| 10/16/2026 21:01 | 100 | 54.55 |
| 10/16/2026 21:01 | 10 | 54.55 |
| 10/16/2026 21:01 | 100 | 54.55 |
| 10/16/2026 21:01 | 100 | 54.55 |
| 10/16/2026 21:01 | 100 | 54.54 |
| 10/16/2026 21:01 | 6 | 54.54 |
| 10/16/2026 21:01 | 1 | 54.55 |
| 10/16/2026 21:01 | 5 | 54.55 |
| 10/16/2026 21:01 | 3 | 54.55 |
| 10/16/2026 21:01 | 3 | 54.55 |
| 10/16/2026 21:01 | 4 | 54.55 |
| 10/16/2026 21:01 | 100 | 54.57 |
| 10/16/2026 21:01 | 3 | 54.56 |
| 10/16/2026 21:01 | 100 | 54.56 |
| 10/16/2026 21:01 | 100 | 54.56 |
| 10/16/2026 21:01 | 14 | 54.56 |
| 10/16/2026 21:01 | 60 | 54.56 |
| 10/16/2026 21:01 | 40 | 54.56 |
| 10/16/2026 21:01 | 100 | 54.56 |
| 10/16/2026 21:01 | 67 | 54.56 |
| 10/16/2026 21:00 | 100 | 54.55 |
| 10/16/2026 21:00 | 100 | 54.55 |
| 10/16/2026 21:00 | 44 | 54.55 |
| 10/16/2026 21:00 | 5 | 54.55 |
| 10/16/2026 21:00 | 5 | 54.55 |
| 10/16/2026 21:00 | 3 | 54.55 |
| 10/16/2026 21:00 | 3 | 54.55 |
| 10/16/2026 21:00 | 4 | 54.55 |
| 10/16/2026 21:00 | 3 | 54.55 |
| 10/16/2026 21:00 | 100 | 54.55 |
| 10/16/2026 21:00 | 25 | 54.55 |
| 10/16/2026 21:00 | 57 | 54.55 |
| 10/16/2026 21:00 | 1 | 54.55 |
| 10/16/2026 21:00 | 3 | 54.56 |
| 10/16/2026 21:00 | 2 | 54.57 |
| 10/16/2026 21:00 | 100 | 54.57 |
| 10/16/2026 21:00 | 18 | 54.56 |
| 10/16/2026 20:59 | 17 | 54.55 |
| 10/16/2026 20:59 | 10 | 54.55 |
| 10/16/2026 20:59 | 40 | 54.55 |
| 10/16/2026 20:59 | 2 | 54.57 |
| 10/16/2026 20:59 | 10 | 54.57 |
| 10/16/2026 20:59 | 67 | 54.58 |
| 10/16/2026 20:59 | 90 | 54.58 |
| 10/16/2026 20:59 | 10 | 54.58 |
| 10/16/2026 20:59 | 57 | 54.58 |
| 10/16/2026 20:59 | 39 | 54.58 |
| 10/16/2026 20:59 | 4 | 54.58 |
| 10/16/2026 20:59 | 100 | 54.58 |
| 10/16/2026 20:59 | 100 | 54.58 |
| 10/16/2026 20:59 | 27 | 54.58 |
| 10/16/2026 20:59 | 100 | 54.58 |
| 10/16/2026 20:59 | 16 | 54.58 |
| 10/16/2026 20:59 | 33 | 54.58 |
| 10/16/2026 20:59 | 100 | 54.58 |
| 10/16/2026 20:59 | 75 | 54.58 |
| 10/16/2026 20:59 | 25 | 54.58 |
| 10/16/2026 20:59 | 22 | 54.57 |
| 10/16/2026 20:59 | 53 | 54.56 |
| 10/16/2026 20:59 | 47 | 54.56 |
| 10/16/2026 20:59 | 1 | 54.56 |
| 10/16/2026 20:59 | 99 | 54.56 |
| 10/16/2026 20:59 | 100 | 54.56 |
| 10/16/2026 20:59 | 100 | 54.56 |
| 10/16/2026 20:59 | 100 | 54.56 |
| 10/16/2026 20:59 | 100 | 54.56 |
| 10/16/2026 20:59 | 1 | 54.55 |
| 10/16/2026 20:59 | 24 | 54.55 |
| 10/16/2026 20:58 | 299 | 54.55 |
| 10/16/2026 20:58 | 1 | 54.55 |
| 10/16/2026 20:58 | 32 | 54.55 |
| 10/16/2026 20:58 | 96 | 54.55 |
| 10/16/2026 20:58 | 32 | 54.54 |
| 10/16/2026 20:58 | 4 | 54.54 |
| 10/16/2026 20:58 | 2 | 54.54 |
| 10/16/2026 20:58 | 4 | 54.54 |
| 10/16/2026 20:58 | 3 | 54.54 |
| 10/16/2026 20:58 | 4 | 54.54 |
| 10/16/2026 20:58 | 4 | 54.54 |
| 10/16/2026 20:58 | 5 | 54.54 |
| 10/16/2026 20:58 | 3 | 54.54 |
| 10/16/2026 20:58 | 2 | 54.54 |
| 10/16/2026 20:58 | 3 | 54.54 |
| 10/16/2026 20:58 | 4 | 54.54 |
| 10/16/2026 20:58 | 3 | 54.54 |
| 10/16/2026 20:58 | 3 | 54.54 |
| 10/16/2026 20:58 | 200 | 54.55 |
| 10/16/2026 20:58 | 2 | 54.55 |
| 10/16/2026 20:58 | 2 | 54.55 |
| 10/16/2026 20:58 | 18 | 54.55 |
| 10/16/2026 20:58 | 49 | 54.55 |
| 10/16/2026 20:57 | 25 | 54.56 |
| 10/16/2026 20:57 | 37 | 54.56 |
| 10/16/2026 20:57 | 2 | 54.56 |
| 10/16/2026 20:56 | 8 | 54.55 |
| 10/16/2026 20:56 | 100 | 54.56 |
| 10/16/2026 20:56 | 23 | 54.57 |
| 10/16/2026 20:56 | 100 | 54.565 |
| 10/16/2026 20:56 | 300 | 54.565 |
| 10/16/2026 20:56 | 100 | 54.565 |
| 10/16/2026 20:56 | 29 | 54.56 |
| 10/16/2026 20:56 | 71 | 54.56 |
| 10/16/2026 20:56 | 2 | 54.565 |
| 10/16/2026 20:56 | 10 | 54.56 |
| 10/16/2026 20:56 | 38 | 54.56 |
| 10/16/2026 20:56 | 38 | 54.56 |
| 10/16/2026 20:55 | 1 | 54.57 |
| 10/16/2026 20:55 | 31 | 54.56 |
| 10/16/2026 20:55 | 38 | 54.56 |
| 10/16/2026 20:55 | 10 | 54.56 |
| 10/16/2026 20:54 | 1 | 54.57 |
| 10/16/2026 20:54 | 10 | 54.56 |
| 10/16/2026 20:54 | 43 | 54.56 |
| 10/16/2026 20:54 | 22 | 54.56 |
| 10/16/2026 20:54 | 20 | 54.55 |
| 10/16/2026 20:54 | 43 | 54.55 |
| 10/16/2026 20:54 | 20 | 54.54 |
| 10/16/2026 20:54 | 57 | 54.55 |
| 10/16/2026 20:54 | 100 | 54.55 |
| 10/16/2026 20:54 | 100 | 54.55 |
| 10/16/2026 20:54 | 200 | 54.55 |
| 10/16/2026 20:54 | 100 | 54.55 |
| 10/16/2026 20:54 | 47 | 54.55 |
| 10/16/2026 20:54 | 100 | 54.55 |
| 10/16/2026 20:54 | 34 | 54.54 |
| 10/16/2026 20:53 | 4 | 54.54 |
| 10/16/2026 20:53 | 3 | 54.54 |
| 10/16/2026 20:53 | 3 | 54.54 |
| 10/16/2026 20:53 | 4 | 54.54 |
| 10/16/2026 20:53 | 2 | 54.54 |
| 10/16/2026 20:53 | 3 | 54.54 |
| 10/16/2026 20:53 | 3 | 54.54 |
| 10/16/2026 20:53 | 4 | 54.54 |
| 10/16/2026 20:53 | 4 | 54.54 |
| 10/16/2026 20:53 | 3 | 54.54 |
| 10/16/2026 20:53 | 4 | 54.54 |
| 10/16/2026 20:53 | 4 | 54.54 |
| 10/16/2026 20:53 | 3 | 54.54 |
| 10/16/2026 20:53 | 100 | 54.55 |
| 10/16/2026 20:53 | 30 | 54.55 |
| 10/16/2026 20:53 | 1 | 54.565 |
| 10/16/2026 20:53 | 10 | 54.56 |
| 10/16/2026 20:53 | 100 | 54.565 |
| 10/16/2026 20:52 | 100 | 54.58 |
| 10/16/2026 20:52 | 34 | 54.56 |
| 10/16/2026 20:52 | 2 | 54.55 |
| 10/16/2026 20:52 | 100 | 54.55 |
| 10/16/2026 20:52 | 3 | 54.55 |
| 10/16/2026 20:52 | 8 | 54.55 |
| 10/16/2026 20:52 | 45 | 54.55 |
| 10/16/2026 20:52 | 11 | 54.55 |
| 10/16/2026 20:52 | 11 | 54.55 |
| 10/16/2026 20:52 | 5 | 54.54 |
| 10/16/2026 20:52 | 39 | 54.54 |
| 10/16/2026 20:52 | 39 | 54.53 |
| 10/16/2026 20:52 | 78 | 54.54 |
| 10/16/2026 20:52 | 100 | 54.54 |
| 10/16/2026 20:52 | 20 | 54.54 |
| 10/16/2026 20:50 | 19 | 54.54 |
| 10/16/2026 20:50 | 100 | 54.54 |
| 10/16/2026 20:50 | 100 | 54.54 |
| 10/16/2026 20:50 | 100 | 54.54 |
| 10/16/2026 20:50 | 100 | 54.54 |
| 10/16/2026 20:50 | 100 | 54.54 |
| 10/16/2026 20:50 | 5 | 54.53 |
| 10/16/2026 20:49 | 48 | 54.52 |
| 10/16/2026 20:49 | 1 | 54.52 |
| 10/16/2026 20:49 | 100 | 54.53 |
| 10/16/2026 20:49 | 2 | 54.54 |
| 10/16/2026 20:49 | 3 | 54.54 |
| 10/16/2026 20:49 | 3 | 54.54 |
| 10/16/2026 20:49 | 4 | 54.54 |
| 10/16/2026 20:49 | 5 | 54.54 |
| 10/16/2026 20:49 | 4 | 54.54 |
| 10/16/2026 20:49 | 4 | 54.54 |
| 10/16/2026 20:49 | 3 | 54.54 |
| 10/16/2026 20:49 | 2 | 54.54 |
| 10/16/2026 20:49 | 3 | 54.54 |
| 10/16/2026 20:49 | 3 | 54.54 |
| 10/16/2026 20:49 | 4 | 54.54 |
| 10/16/2026 20:49 | 4 | 54.54 |
| 10/16/2026 20:49 | 4 | 54.54 |
| 10/16/2026 20:49 | 4 | 54.54 |
| 10/16/2026 20:49 | 3 | 54.54 |
| 10/16/2026 20:49 | 4 | 54.54 |
| 10/16/2026 20:49 | 4 | 54.54 |
| 10/16/2026 20:49 | 2 | 54.54 |
| 10/16/2026 20:49 | 100 | 54.54 |
| 10/16/2026 20:49 | 1 | 54.54 |
| 10/16/2026 20:49 | 57 | 54.54 |
| 10/16/2026 20:48 | 200 | 54.57 |
| 10/16/2026 20:48 | 100 | 54.57 |
| 10/16/2026 20:48 | 100 | 54.57 |
| 10/16/2026 20:48 | 11 | 54.57 |
| 10/16/2026 20:48 | 55 | 54.57 |
| 10/16/2026 20:48 | 100 | 54.57 |
| 10/16/2026 20:48 | 10 | 54.55 |
| 10/16/2026 20:48 | 23 | 54.56 |
| 10/16/2026 20:48 | 10 | 54.57 |
| 10/16/2026 20:48 | 100 | 54.57 |
| 10/16/2026 20:48 | 100 | 54.58 |
| 10/16/2026 20:47 | 24 | 54.59 |
| 10/16/2026 20:47 | 55 | 54.59 |
| 10/16/2026 20:47 | 3 | 54.59 |
| 10/16/2026 20:47 | 38 | 54.59 |
| 10/16/2026 20:47 | 40 | 54.59 |
| 10/16/2026 20:47 | 10 | 54.59 |
| 10/16/2026 20:47 | 100 | 54.59 |
| 10/16/2026 20:46 | 15 | 54.60 |
| 10/16/2026 20:46 | 69 | 54.59 |
| 10/16/2026 20:46 | 4 | 54.60 |
| 10/16/2026 20:46 | 3 | 54.60 |
| 10/16/2026 20:46 | 78 | 54.60 |
| 10/16/2026 20:46 | 1 | 54.60 |
| 10/16/2026 20:46 | 17 | 54.60 |
| 10/16/2026 20:46 | 96 | 54.60 |
| 10/16/2026 20:46 | 4 | 54.60 |
| 10/16/2026 20:46 | 83 | 54.60 |
| 10/16/2026 20:45 | 17 | 54.60 |
| 10/16/2026 20:45 | 1 | 54.60 |
| 10/16/2026 20:45 | 13 | 54.60 |
| 10/16/2026 20:45 | 100 | 54.59 |
| 10/16/2026 20:45 | 3 | 54.59 |
| 10/16/2026 20:45 | 57 | 54.59 |
| 10/16/2026 20:45 | 10 | 54.60 |
| 10/16/2026 20:45 | 99 | 54.62 |
| 10/16/2026 20:45 | 1 | 54.61 |
| 10/16/2026 20:45 | 15 | 54.605 |
| 10/16/2026 20:45 | 2 | 54.605 |
| 10/16/2026 20:44 | 15 | 54.61 |
| 10/16/2026 20:44 | 89 | 54.62 |
| 10/16/2026 20:44 | 100 | 54.62 |
| 10/16/2026 20:44 | 24 | 54.61 |
| 10/16/2026 20:44 | 100 | 54.61 |
| 10/16/2026 20:44 | 14 | 54.60 |
| 10/16/2026 20:44 | 10 | 54.60 |
| 10/16/2026 20:44 | 10 | 54.60 |
| 10/16/2026 20:44 | 10 | 54.60 |
| 10/16/2026 20:44 | 1 | 54.60 |
| 10/16/2026 20:44 | 17 | 54.61 |
| 10/16/2026 20:44 | 23 | 54.61 |
| 10/16/2026 20:44 | 15 | 54.615 |
| 10/16/2026 20:44 | 3 | 54.62 |
| 10/16/2026 20:44 | 100 | 54.61 |
| 10/16/2026 20:44 | 7 | 54.60 |
| 10/16/2026 20:44 | 59 | 54.60 |
| 10/16/2026 20:44 | 34 | 54.61 |
| 10/16/2026 20:44 | 108 | 54.61 |
| 10/16/2026 20:44 | 9 | 54.61 |
| 10/16/2026 20:44 | 15 | 54.605 |
| 10/16/2026 20:43 | 29 | 54.60 |
| 10/16/2026 20:43 | 30 | 54.60 |
| 10/16/2026 20:43 | 25 | 54.60 |
| 10/16/2026 20:43 | 17 | 54.59 |
| 10/16/2026 20:43 | 2 | 54.59 |
| 10/16/2026 20:43 | 2 | 54.59 |
| 10/16/2026 20:43 | 100 | 54.59 |
| 10/16/2026 20:43 | 100 | 54.59 |
| 10/16/2026 20:43 | 100 | 54.59 |
| 10/16/2026 20:43 | 300 | 54.58 |
| 10/16/2026 20:43 | 100 | 54.58 |
| 10/16/2026 20:43 | 300 | 54.575 |
| 10/16/2026 20:43 | 10 | 54.57 |
| 10/16/2026 20:43 | 2 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 60 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.58 |
| 10/16/2026 20:42 | 123 | 54.58 |
| 10/16/2026 20:42 | 2 | 54.58 |
| 10/16/2026 20:42 | 69 | 54.58 |
| 10/16/2026 20:42 | 50 | 54.58 |
| 10/16/2026 20:42 | 10 | 54.57 |
| 10/16/2026 20:42 | 90 | 54.57 |
| 10/16/2026 20:42 | 10 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 3 | 54.57 |
| 10/16/2026 20:42 | 4 | 54.57 |
| 10/16/2026 20:42 | 4 | 54.57 |
| 10/16/2026 20:42 | 2 | 54.57 |
| 10/16/2026 20:42 | 4 | 54.57 |
| 10/16/2026 20:42 | 4 | 54.57 |
| 10/16/2026 20:42 | 2 | 54.57 |
| 10/16/2026 20:42 | 3 | 54.57 |
| 10/16/2026 20:42 | 4 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 125 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.58 |
| 10/16/2026 20:42 | 11 | 54.58 |
| 10/16/2026 20:42 | 18 | 54.58 |
| 10/16/2026 20:42 | 82 | 54.58 |
| 10/16/2026 20:42 | 44 | 54.57 |
| 10/16/2026 20:42 | 97 | 54.57 |
| 10/16/2026 20:42 | 3 | 54.57 |
| 10/16/2026 20:42 | 96 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 100 | 54.57 |
| 10/16/2026 20:42 | 45 | 54.57 |
| 10/16/2026 20:42 | 3 | 54.57 |
| 10/16/2026 20:42 | 52 | 54.57 |
| 10/16/2026 20:42 | 8 | 54.55 |
| 10/16/2026 20:42 | 4 | 54.545 |
| 10/16/2026 20:41 | 5 | 54.55 |
| 10/16/2026 20:41 | 11 | 54.55 |
| 10/16/2026 20:41 | 2 | 54.57 |
| 10/16/2026 20:41 | 77 | 54.57 |
| 10/16/2026 20:41 | 72 | 54.57 |
| 10/16/2026 20:41 | 23 | 54.57 |
| 10/16/2026 20:41 | 5 | 54.58 |
| 10/16/2026 20:40 | 66 | 54.60 |
| 10/16/2026 20:40 | 10 | 54.60 |
| 10/16/2026 20:40 | 100 | 54.61 |
| 10/16/2026 20:40 | 100 | 54.61 |
| 10/16/2026 20:40 | 10 | 54.61 |
| 10/16/2026 20:40 | 34 | 54.60 |
| 10/16/2026 20:40 | 100 | 54.60 |
| 10/16/2026 20:40 | 100 | 54.59 |
| 10/16/2026 20:40 | 71 | 54.59 |
| 10/16/2026 20:40 | 10 | 54.60 |
| 10/16/2026 20:40 | 4 | 54.60 |
| 10/16/2026 20:40 | 10 | 54.61 |
| 10/16/2026 20:40 | 88 | 54.61 |
| 10/16/2026 20:40 | 100 | 54.61 |
| 10/16/2026 20:40 | 10 | 54.61 |
| 10/16/2026 20:40 | 1 | 54.62 |
| 10/16/2026 20:39 | 5 | 54.62 |
| 10/16/2026 20:39 | 2 | 54.62 |
| 10/16/2026 20:39 | 3 | 54.62 |
| 10/16/2026 20:39 | 4 | 54.62 |
| 10/16/2026 20:39 | 10 | 54.62 |
| 10/16/2026 20:39 | 1 | 54.62 |
| 10/16/2026 20:39 | 100 | 54.62 |
| 10/16/2026 20:39 | 100 | 54.63 |
| 10/16/2026 20:39 | 90 | 54.63 |
| 10/16/2026 20:39 | 87 | 54.64 |
| 10/16/2026 20:39 | 27 | 54.645 |
| 10/16/2026 20:39 | 9 | 54.65 |
| 10/16/2026 20:39 | 4 | 54.62 |
| 10/16/2026 20:39 | 1 | 54.62 |
| 10/16/2026 20:39 | 4 | 54.62 |
| 10/16/2026 20:39 | 2 | 54.62 |
| 10/16/2026 20:39 | 1 | 54.62 |
| 10/16/2026 20:39 | 100 | 54.62 |
| 10/16/2026 20:39 | 100 | 54.61 |
| 10/16/2026 20:39 | 77 | 54.61 |
| 10/16/2026 20:39 | 23 | 54.61 |
| 10/16/2026 20:39 | 6 | 54.61 |
| 10/16/2026 20:39 | 16 | 54.585 |
| 10/16/2026 20:38 | 38 | 54.58 |
| 10/16/2026 20:38 | 29 | 54.58 |
| 10/16/2026 20:38 | 10 | 54.58 |
| 10/16/2026 20:38 | 100 | 54.58 |
| 10/16/2026 20:38 | 100 | 54.58 |
| 10/16/2026 20:38 | 30 | 54.58 |
| 10/16/2026 20:38 | 43 | 54.58 |
| 10/16/2026 20:38 | 16 | 54.57 |
| 10/16/2026 20:38 | 3 | 54.56 |
| 10/16/2026 20:38 | 5 | 54.56 |
| 10/16/2026 20:38 | 100 | 54.56 |
| 10/16/2026 20:38 | 65 | 54.535 |
| 10/16/2026 20:38 | 35 | 54.535 |
| 10/16/2026 20:38 | 1 | 54.54 |
| 10/16/2026 20:38 | 100 | 54.54 |
| 10/16/2026 20:38 | 27 | 54.54 |
| 10/16/2026 20:38 | 21 | 54.54 |
| 10/16/2026 20:38 | 21 | 54.54 |
| 10/16/2026 20:38 | 21 | 54.54 |
| 10/16/2026 20:38 | 21 | 54.54 |
| 10/16/2026 20:38 | 3 | 54.54 |
| 10/16/2026 20:38 | 13 | 54.54 |
| 10/16/2026 20:38 | 5 | 54.54 |
| 10/16/2026 20:38 | 3 | 54.54 |
| 10/16/2026 20:38 | 3 | 54.54 |
| 10/16/2026 20:38 | 279 | 54.54 |
| 10/16/2026 20:37 | 100 | 54.54 |
| 10/16/2026 20:37 | 5 | 54.54 |
| 10/16/2026 20:37 | 40 | 54.53 |
| 10/16/2026 20:37 | 60 | 54.53 |
| 10/16/2026 20:37 | 3 | 54.53 |
| 10/16/2026 20:37 | 100 | 54.53 |
| 10/16/2026 20:37 | 100 | 54.53 |
| 10/16/2026 20:37 | 10 | 54.53 |
| 10/16/2026 20:37 | 103 | 54.53 |
| 10/16/2026 20:37 | 21 | 54.53 |
| 10/16/2026 20:37 | 79 | 54.53 |
| 10/16/2026 20:37 | 10 | 54.52 |
| 10/16/2026 20:37 | 100 | 54.52 |
| 10/16/2026 20:37 | 100 | 54.52 |
| 10/16/2026 20:37 | 5 | 54.52 |
| 10/16/2026 20:37 | 33 | 54.51 |
| 10/16/2026 20:37 | 5 | 54.51 |
| 10/16/2026 20:37 | 100 | 54.51 |
| 10/16/2026 20:37 | 11 | 54.51 |
| 10/16/2026 20:36 | 300 | 54.52 |
| 10/16/2026 20:36 | 3 | 54.52 |
| 10/16/2026 20:36 | 25 | 54.53 |
| 10/16/2026 20:36 | 100 | 54.53 |
| 10/16/2026 20:36 | 10 | 54.53 |
| 10/16/2026 20:36 | 100 | 54.53 |
| 10/16/2026 20:36 | 3 | 54.54 |
| 10/16/2026 20:36 | 3 | 54.54 |
| 10/16/2026 20:36 | 100 | 54.54 |
| 10/16/2026 20:36 | 10 | 54.54 |
| 10/16/2026 20:36 | 100 | 54.55 |
| 10/16/2026 20:36 | 100 | 54.55 |
| 10/16/2026 20:36 | 300 | 54.53 |
| 10/16/2026 20:36 | 300 | 54.53 |
| 10/16/2026 20:36 | 62 | 54.53 |
| 10/16/2026 20:36 | 38 | 54.53 |
| 10/16/2026 20:35 | 58 | 54.53 |
| 10/16/2026 20:35 | 5 | 54.53 |
| 10/16/2026 20:35 | 1 | 54.53 |
| 10/16/2026 20:35 | 24 | 54.53 |
| 10/16/2026 20:35 | 76 | 54.53 |
| 10/16/2026 20:35 | 41 | 54.53 |
| 10/16/2026 20:35 | 10 | 54.53 |
| 10/16/2026 20:35 | 3 | 54.53 |
| 10/16/2026 20:35 | 3 | 54.53 |
| 10/16/2026 20:35 | 4 | 54.53 |
| 10/16/2026 20:35 | 5 | 54.53 |
| 10/16/2026 20:35 | 3 | 54.53 |
| 10/16/2026 20:35 | 4 | 54.53 |
| 10/16/2026 20:35 | 3 | 54.53 |
| 10/16/2026 20:35 | 3 | 54.53 |
| 10/16/2026 20:35 | 5 | 54.53 |
| 10/16/2026 20:35 | 4 | 54.53 |
| 10/16/2026 20:35 | 100 | 54.545 |
| 10/16/2026 20:34 | 62 | 54.53 |
| 10/16/2026 20:34 | 38 | 54.53 |
| 10/16/2026 20:34 | 100 | 54.53 |
| 10/16/2026 20:34 | 200 | 54.52 |
| 10/16/2026 20:34 | 100 | 54.52 |
| 10/16/2026 20:34 | 100 | 54.52 |
| 10/16/2026 20:34 | 100 | 54.52 |
| 10/16/2026 20:33 | 41 | 54.52 |
| 10/16/2026 20:33 | 43 | 54.52 |
| 10/16/2026 20:33 | 100 | 54.51 |
| 10/16/2026 20:33 | 100 | 54.52 |
| 10/16/2026 20:33 | 200 | 54.53 |
| 10/16/2026 20:33 | 100 | 54.53 |
| 10/16/2026 20:33 | 88 | 54.53 |
| 10/16/2026 20:33 | 12 | 54.53 |
| 10/16/2026 20:33 | 1 | 54.53 |
| 10/16/2026 20:33 | 100 | 54.53 |
| 10/16/2026 20:33 | 100 | 54.525 |
| 10/16/2026 20:33 | 17 | 54.53 |
| 10/16/2026 20:33 | 1 | 54.54 |
| 10/16/2026 20:32 | 10 | 54.55 |
| 10/16/2026 20:32 | 5 | 54.54 |
| 10/16/2026 20:32 | 2 | 54.54 |
| 10/16/2026 20:32 | 50 | 54.54 |
| 10/16/2026 20:32 | 57 | 54.55 |
| 10/16/2026 20:32 | 100 | 54.55 |
| 10/16/2026 20:32 | 100 | 54.55 |
| 10/16/2026 20:32 | 100 | 54.55 |
| 10/16/2026 20:32 | 10 | 54.56 |
| 10/16/2026 20:32 | 10 | 54.56 |
| 10/16/2026 20:32 | 10 | 54.56 |
| 10/16/2026 20:32 | 10 | 54.56 |
| 10/16/2026 20:32 | 10 | 54.56 |
| 10/16/2026 20:32 | 10 | 54.56 |
| 10/16/2026 20:32 | 25 | 54.56 |
| 10/16/2026 20:32 | 10 | 54.56 |
| 10/16/2026 20:32 | 25 | 54.56 |
| 10/16/2026 20:32 | 10 | 54.56 |
| 10/16/2026 20:32 | 25 | 54.56 |
| 10/16/2026 20:32 | 24 | 54.56 |
| 10/16/2026 20:32 | 38 | 54.56 |
| 10/16/2026 20:32 | 38 | 54.56 |
| 10/16/2026 20:32 | 14 | 54.57 |
| 10/16/2026 20:32 | 20 | 54.57 |
| 10/16/2026 20:32 | 32 | 54.57 |
| 10/16/2026 20:32 | 55 | 54.57 |
| 10/16/2026 20:32 | 13 | 54.57 |
| 10/16/2026 20:32 | 100 | 54.57 |
| 10/16/2026 20:32 | 100 | 54.58 |
| 10/16/2026 20:32 | 100 | 54.58 |
| 10/16/2026 20:32 | 10 | 54.58 |
| 10/16/2026 20:32 | 2 | 54.58 |
| 10/16/2026 20:32 | 296 | 54.57 |
| 10/16/2026 20:32 | 2 | 54.57 |
| 10/16/2026 20:32 | 2 | 54.57 |
| 10/16/2026 20:32 | 2 | 54.57 |
| 10/16/2026 20:32 | 1 | 54.57 |
| 10/16/2026 20:32 | 100 | 54.57 |
| 10/16/2026 20:32 | 100 | 54.57 |
| 10/16/2026 20:32 | 100 | 54.57 |
| 10/16/2026 20:32 | 100 | 54.57 |
| 10/16/2026 20:32 | 6 | 54.56 |
| 10/16/2026 20:31 | 100 | 54.54 |
| 10/16/2026 20:31 | 4 | 54.53 |
| 10/16/2026 20:31 | 2 | 54.53 |
| 10/16/2026 20:31 | 4 | 54.53 |
| 10/16/2026 20:31 | 4 | 54.53 |
| 10/16/2026 20:31 | 2 | 54.53 |
| 10/16/2026 20:31 | 4 | 54.53 |
| 10/16/2026 20:31 | 100 | 54.53 |
| 10/16/2026 20:31 | 86 | 54.54 |
| 10/16/2026 20:31 | 7 | 54.55 |
| 10/16/2026 20:31 | 38 | 54.55 |
| 10/16/2026 20:31 | 38 | 54.55 |
| 10/16/2026 20:31 | 38 | 54.55 |
| 10/16/2026 20:31 | 38 | 54.55 |
| 10/16/2026 20:31 | 38 | 54.55 |
| 10/16/2026 20:31 | 38 | 54.55 |
| 10/16/2026 20:31 | 100 | 54.55 |
| 10/16/2026 20:31 | 100 | 54.55 |
| 10/16/2026 20:31 | 51 | 54.54 |
| 10/16/2026 20:31 | 100 | 54.54 |
| 10/16/2026 20:31 | 100 | 54.54 |
| 10/16/2026 20:31 | 7 | 54.53 |
| 10/16/2026 20:31 | 100 | 54.53 |
| 10/16/2026 20:31 | 50 | 54.53 |
| 10/16/2026 20:31 | 100 | 54.54 |
| 10/16/2026 20:31 | 100 | 54.54 |
| 10/16/2026 20:31 | 100 | 54.53 |
| 10/16/2026 20:31 | 100 | 54.53 |
| 10/16/2026 20:31 | 56 | 54.53 |
| 10/16/2026 20:31 | 101 | 54.53 |
| 10/16/2026 20:31 | 11 | 54.53 |
| 10/16/2026 20:31 | 40 | 54.53 |
| 10/16/2026 20:31 | 100 | 54.52 |
| 10/16/2026 20:31 | 4 | 54.52 |
| 10/16/2026 20:31 | 96 | 54.52 |
| 10/16/2026 20:31 | 1 | 54.52 |
| 10/16/2026 20:31 | 100 | 54.52 |
| 10/16/2026 20:31 | 100 | 54.52 |
| 10/16/2026 20:31 | 300 | 54.52 |
| 10/16/2026 20:31 | 51 | 54.52 |
| 10/16/2026 20:31 | 49 | 54.52 |
| 10/16/2026 20:30 | 14 | 54.51 |
| 10/16/2026 20:30 | 100 | 54.51 |
| 10/16/2026 20:30 | 100 | 54.51 |
| 10/16/2026 20:30 | 100 | 54.51 |
| 10/16/2026 20:30 | 100 | 54.51 |
| 10/16/2026 20:30 | 38 | 54.50 |
| 10/16/2026 20:30 | 14 | 54.50 |
| 10/16/2026 20:30 | 148 | 54.50 |
| 10/16/2026 20:30 | 52 | 54.50 |
| 10/16/2026 20:30 | 48 | 54.50 |
| 10/16/2026 20:30 | 100 | 54.50 |
| 10/16/2026 20:30 | 100 | 54.49 |
| 10/16/2026 20:30 | 2 | 54.49 |
| 10/16/2026 20:30 | 100 | 54.49 |
| 10/16/2026 20:29 | 100 | 54.49 |
| 10/16/2026 20:29 | 100 | 54.49 |
| 10/16/2026 20:29 | 100 | 54.49 |
| 10/16/2026 20:29 | 20 | 54.49 |
| 10/16/2026 20:29 | 100 | 54.49 |
| 10/16/2026 20:29 | 200 | 54.49 |
| 10/16/2026 20:29 | 68 | 54.49 |
| 10/16/2026 20:29 | 98 | 54.49 |
| 10/16/2026 20:29 | 27 | 54.49 |
| 10/16/2026 20:29 | 233 | 54.49 |
| 10/16/2026 20:29 | 10 | 54.48 |
| 10/16/2026 20:29 | 200 | 54.49 |
| 10/16/2026 20:29 | 100 | 54.49 |
| 10/16/2026 20:29 | 144 | 54.49 |
| 10/16/2026 20:29 | 22 | 54.49 |
| 10/16/2026 20:29 | 200 | 54.49 |
| 10/16/2026 20:29 | 100 | 54.49 |
| 10/16/2026 20:29 | 100 | 54.49 |
| 10/16/2026 20:29 | 72 | 54.485 |
| 10/16/2026 20:29 | 28 | 54.485 |
| 10/16/2026 20:29 | 39 | 54.48 |
| 10/16/2026 20:29 | 22 | 54.48 |
| 10/16/2026 20:29 | 144 | 54.48 |
| 10/16/2026 20:29 | 22 | 54.48 |
| 10/16/2026 20:29 | 100 | 54.49 |
| 10/16/2026 20:29 | 10 | 54.48 |
| 10/16/2026 20:29 | 100 | 54.48 |
| 10/16/2026 20:29 | 4 | 54.48 |
| 10/16/2026 20:29 | 4 | 54.48 |
| 10/16/2026 20:29 | 4 | 54.48 |
| 10/16/2026 20:29 | 3 | 54.48 |
| 10/16/2026 20:29 | 3 | 54.48 |
| 10/16/2026 20:29 | 3 | 54.48 |
| 10/16/2026 20:29 | 22 | 54.48 |
| 10/16/2026 20:29 | 100 | 54.48 |
| 10/16/2026 20:29 | 5 | 54.48 |
| 10/16/2026 20:29 | 15 | 54.48 |
| 10/16/2026 20:29 | 100 | 54.48 |
| 10/16/2026 20:29 | 131 | 54.49 |
| 10/16/2026 20:29 | 6 | 54.495 |
| 10/16/2026 20:29 | 300 | 54.50 |
| 10/16/2026 20:29 | 100 | 54.50 |
| 10/16/2026 20:29 | 100 | 54.495 |
| 10/16/2026 20:29 | 100 | 54.495 |
| 10/16/2026 20:29 | 38 | 54.49 |
| 10/16/2026 20:28 | 38 | 54.49 |
| 10/16/2026 20:27 | 1 | 54.50 |
| 10/16/2026 20:27 | 100 | 54.50 |
| 10/16/2026 20:27 | 21 | 54.50 |
| 10/16/2026 20:27 | 100 | 54.50 |
| 10/16/2026 20:27 | 9 | 54.49 |
| 10/16/2026 20:27 | 8 | 54.49 |
| 10/16/2026 20:27 | 20 | 54.49 |
| 10/16/2026 20:27 | 42 | 54.49 |
| 10/16/2026 20:27 | 14 | 54.49 |
| 10/16/2026 20:27 | 100 | 54.49 |
| 10/16/2026 20:27 | 10 | 54.49 |
| 10/16/2026 20:27 | 100 | 54.49 |
| 10/16/2026 20:27 | 100 | 54.49 |
| 10/16/2026 20:27 | 140 | 54.48 |
| 10/16/2026 20:27 | 71 | 54.48 |
| 10/16/2026 20:27 | 100 | 54.49 |
| 10/16/2026 20:27 | 100 | 54.48 |
| 10/16/2026 20:27 | 14 | 54.48 |
| 10/16/2026 20:27 | 57 | 54.48 |
| 10/16/2026 20:27 | 14 | 54.48 |
| 10/16/2026 20:27 | 57 | 54.48 |
| 10/16/2026 20:27 | 100 | 54.47 |
| 10/16/2026 20:27 | 10 | 54.47 |
| 10/16/2026 20:27 | 100 | 54.47 |
| 10/16/2026 20:27 | 100 | 54.47 |
| 10/16/2026 20:27 | 100 | 54.47 |
| 10/16/2026 20:27 | 100 | 54.47 |
| 10/16/2026 20:27 | 3 | 54.47 |
| 10/16/2026 20:27 | 57 | 54.47 |
| 10/16/2026 20:27 | 100 | 54.47 |
| 10/16/2026 20:27 | 100 | 54.47 |
| 10/16/2026 20:27 | 100 | 54.48 |
| 10/16/2026 20:27 | 100 | 54.48 |
| 10/16/2026 20:27 | 100 | 54.47 |
| 10/16/2026 20:27 | 100 | 54.46 |
| 10/16/2026 20:27 | 100 | 54.45 |
| 10/16/2026 20:27 | 100 | 54.45 |
| 10/16/2026 20:27 | 100 | 54.45 |
| 10/16/2026 20:27 | 3 | 54.47 |
| 10/16/2026 20:27 | 3 | 54.47 |
| 10/16/2026 20:27 | 74 | 54.47 |
| 10/16/2026 20:27 | 26 | 54.47 |
| 10/16/2026 20:27 | 80 | 54.48 |
| 10/16/2026 20:27 | 20 | 54.48 |
| 10/16/2026 20:27 | 100 | 54.48 |
| 10/16/2026 20:27 | 50 | 54.48 |
| 10/16/2026 20:27 | 100 | 54.48 |
| 10/16/2026 20:26 | 55 | 54.49 |
| 10/16/2026 20:26 | 45 | 54.49 |
| 10/16/2026 20:26 | 25 | 54.48 |
| 10/16/2026 20:26 | 2 | 54.48 |
| 10/16/2026 20:26 | 4 | 54.48 |
| 10/16/2026 20:26 | 20 | 54.48 |
| 10/16/2026 20:26 | 80 | 54.48 |
| 10/16/2026 20:26 | 73 | 54.49 |
| 10/16/2026 20:26 | 27 | 54.49 |
| 10/16/2026 20:26 | 25 | 54.49 |
| 10/16/2026 20:26 | 50 | 54.49 |
| 10/16/2026 20:26 | 14 | 54.49 |
| 10/16/2026 20:26 | 52 | 54.49 |
| 10/16/2026 20:26 | 25 | 54.49 |
| 10/16/2026 20:26 | 38 | 54.49 |
| 10/16/2026 20:26 | 38 | 54.49 |
| 10/16/2026 20:26 | 46 | 54.49 |
| 10/16/2026 20:26 | 45 | 54.50 |
| 10/16/2026 20:26 | 82 | 54.50 |
| 10/16/2026 20:26 | 18 | 54.50 |
| 10/16/2026 20:26 | 110 | 54.50 |
| 10/16/2026 20:26 | 90 | 54.50 |
| 10/16/2026 20:26 | 10 | 54.50 |
| 10/16/2026 20:26 | 100 | 54.50 |
| 10/16/2026 20:26 | 50 | 54.51 |
| 10/16/2026 20:26 | 50 | 54.51 |
| 10/16/2026 20:26 | 50 | 54.51 |
| 10/16/2026 20:26 | 100 | 54.51 |
| 10/16/2026 20:26 | 50 | 54.51 |
| 10/16/2026 20:26 | 50 | 54.51 |
| 10/16/2026 20:26 | 50 | 54.51 |
| 10/16/2026 20:26 | 60 | 54.52 |
| 10/16/2026 20:26 | 68 | 54.55 |
| 10/16/2026 20:26 | 18 | 54.57 |
| 10/16/2026 20:26 | 19 | 54.57 |
| 10/16/2026 20:26 | 19 | 54.57 |
| 10/16/2026 20:26 | 179 | 54.575 |
| 10/16/2026 20:26 | 76 | 54.58 |
| 10/16/2026 20:26 | 37 | 54.57 |
| 10/16/2026 20:26 | 20 | 54.57 |
| 10/16/2026 20:26 | 3 | 54.58 |
| 10/16/2026 20:26 | 7 | 54.58 |
| 10/16/2026 20:26 | 2 | 54.58 |
| 10/16/2026 20:26 | 26 | 54.58 |
| 10/16/2026 20:26 | 100 | 54.58 |
| 10/16/2026 20:26 | 100 | 54.58 |
| 10/16/2026 20:26 | 50 | 54.59 |
| 10/16/2026 20:26 | 100 | 54.59 |
| 10/16/2026 20:26 | 23 | 54.59 |
| 10/16/2026 20:26 | 27 | 54.59 |
| 10/16/2026 20:26 | 23 | 54.595 |
| 10/16/2026 20:26 | 5 | 54.60 |
| 10/16/2026 20:26 | 43 | 54.60 |
| 10/16/2026 20:26 | 57 | 54.60 |
| 10/16/2026 20:26 | 300 | 54.59 |
| 10/16/2026 20:26 | 100 | 54.59 |
| 10/16/2026 20:26 | 100 | 54.59 |
| 10/16/2026 20:26 | 69 | 54.59 |
| 10/16/2026 20:26 | 5 | 54.59 |
| 10/16/2026 20:26 | 10 | 54.59 |
| 10/16/2026 20:26 | 5 | 54.60 |
| 10/16/2026 20:26 | 5 | 54.60 |
| 10/16/2026 20:26 | 3 | 54.61 |
| 10/16/2026 20:26 | 5 | 54.61 |
| 10/16/2026 20:26 | 4 | 54.61 |
| 10/16/2026 20:26 | 10 | 54.61 |
| 10/16/2026 20:26 | 13 | 54.61 |
| 10/16/2026 20:26 | 18 | 54.61 |
| 10/16/2026 20:26 | 3 | 54.61 |
| 10/16/2026 20:26 | 3 | 54.61 |
| 10/16/2026 20:25 | 10 | 54.64 |
| 10/16/2026 20:25 | 10 | 54.64 |
| 10/16/2026 20:25 | 45 | 54.64 |
| 10/16/2026 20:25 | 30 | 54.64 |
| 10/16/2026 20:25 | 45 | 54.65 |
| 10/16/2026 20:25 | 41 | 54.65 |
| 10/16/2026 20:25 | 27 | 54.65 |
| 10/16/2026 20:25 | 26 | 54.65 |
| 10/16/2026 20:25 | 68 | 54.65 |
| 10/16/2026 20:25 | 1 | 54.65 |
| 10/16/2026 20:25 | 13 | 54.65 |
| 10/16/2026 20:25 | 12 | 54.65 |
| 10/16/2026 20:25 | 10 | 54.65 |
| 10/16/2026 20:25 | 14 | 54.65 |
| 10/16/2026 20:25 | 43 | 54.65 |
| 10/16/2026 20:25 | 2 | 54.65 |
| 10/16/2026 20:25 | 98 | 54.66 |
| 10/16/2026 20:25 | 14 | 54.66 |
| 10/16/2026 20:25 | 3 | 54.66 |
| 10/16/2026 20:25 | 2 | 54.66 |
| 10/16/2026 20:25 | 3 | 54.66 |
| 10/16/2026 20:25 | 3 | 54.66 |
| 10/16/2026 20:25 | 2 | 54.66 |
| 10/16/2026 20:25 | 4 | 54.66 |
| 10/16/2026 20:25 | 10 | 54.66 |
| 10/16/2026 20:25 | 10 | 54.66 |
| 10/16/2026 20:25 | 47 | 54.66 |
| 10/16/2026 20:24 | 48 | 54.67 |
| 10/16/2026 20:24 | 40 | 54.66 |
| 10/16/2026 20:24 | 40 | 54.66 |
| 10/16/2026 20:23 | 100 | 54.64 |
| 10/16/2026 20:23 | 100 | 54.64 |
| 10/16/2026 20:23 | 100 | 54.64 |
| 10/16/2026 20:23 | 100 | 54.64 |
| 10/16/2026 20:23 | 28 | 54.64 |
| 10/16/2026 20:23 | 1 | 54.63 |
| 10/16/2026 20:23 | 100 | 54.63 |
| 10/16/2026 20:23 | 100 | 54.64 |
| 10/16/2026 20:23 | 48 | 54.64 |
| 10/16/2026 20:23 | 100 | 54.64 |
| 10/16/2026 20:23 | 47 | 54.61 |
| 10/16/2026 20:23 | 105 | 54.61 |
| 10/16/2026 20:23 | 9 | 54.61 |
| 10/16/2026 20:23 | 1 | 54.61 |
| 10/16/2026 20:23 | 27 | 54.61 |
| 10/16/2026 20:23 | 118 | 54.625 |
| 10/16/2026 20:23 | 73 | 54.61 |
| 10/16/2026 20:23 | 1 | 54.61 |
| 10/16/2026 20:23 | 4 | 54.61 |
| 10/16/2026 20:23 | 22 | 54.61 |
| 10/16/2026 20:23 | 3 | 54.62 |
| 10/16/2026 20:23 | 11 | 54.63 |
| 10/16/2026 20:23 | 100 | 54.63 |
| 10/16/2026 20:23 | 43 | 54.63 |
| 10/16/2026 20:23 | 10 | 54.63 |
| 10/16/2026 20:23 | 22 | 54.63 |
| 10/16/2026 20:23 | 8 | 54.63 |
| 10/16/2026 20:23 | 33 | 54.64 |
| 10/16/2026 20:23 | 10 | 54.64 |
| 10/16/2026 20:23 | 56 | 54.63 |
| 10/16/2026 20:23 | 10 | 54.63 |
| 10/16/2026 20:23 | 34 | 54.63 |
| 10/16/2026 20:23 | 52 | 54.65 |
| 10/16/2026 20:23 | 4 | 54.65 |
| 10/16/2026 20:23 | 2 | 54.65 |
| 10/16/2026 20:23 | 4 | 54.65 |
| 10/16/2026 20:23 | 4 | 54.65 |
| 10/16/2026 20:23 | 3 | 54.65 |
| 10/16/2026 20:23 | 10 | 54.65 |
| 10/16/2026 20:23 | 45 | 54.66 |
| 10/16/2026 20:23 | 14 | 54.65 |
| 10/16/2026 20:23 | 100 | 54.64 |
| 10/16/2026 20:23 | 11 | 54.64 |
| 10/16/2026 20:23 | 22 | 54.64 |
| 10/16/2026 20:23 | 10 | 54.62 |
| 10/16/2026 20:23 | 36 | 54.63 |
| 10/16/2026 20:23 | 11 | 54.63 |
| 10/16/2026 20:23 | 1 | 54.62 |
| 10/16/2026 20:23 | 100 | 54.62 |
| 10/16/2026 20:23 | 100 | 54.62 |
| 10/16/2026 20:23 | 100 | 54.62 |
| 10/16/2026 20:23 | 10 | 54.61 |
| 10/16/2026 20:22 | 100 | 54.60 |
| 10/16/2026 20:21 | 15 | 54.60 |
| 10/16/2026 20:21 | 37 | 54.605 |
| 10/16/2026 20:21 | 34 | 54.59 |
| 10/16/2026 20:21 | 3 | 54.59 |
| 10/16/2026 20:21 | 4 | 54.59 |
| 10/16/2026 20:21 | 3 | 54.59 |
| 10/16/2026 20:21 | 3 | 54.59 |
| 10/16/2026 20:21 | 13 | 54.59 |
| 10/16/2026 20:21 | 100 | 54.59 |
| 10/16/2026 20:21 | 100 | 54.59 |
| 10/16/2026 20:21 | 100 | 54.59 |
| 10/16/2026 20:21 | 100 | 54.565 |
| 10/16/2026 20:20 | 4 | 54.57 |
| 10/16/2026 20:20 | 3 | 54.58 |
| 10/16/2026 20:20 | 19 | 54.59 |
| 10/16/2026 20:20 | 28 | 54.59 |
| 10/16/2026 20:20 | 2 | 54.59 |
| 10/16/2026 20:20 | 3 | 54.60 |
| 10/16/2026 20:20 | 13 | 54.60 |
| 10/16/2026 20:20 | 4 | 54.60 |
| 10/16/2026 20:20 | 3 | 54.60 |
| 10/16/2026 20:20 | 2 | 54.60 |
| 10/16/2026 20:20 | 18 | 54.60 |
| 10/16/2026 20:20 | 5 | 54.60 |
| 10/16/2026 20:19 | 74 | 54.61 |
| 10/16/2026 20:19 | 55 | 54.61 |
| 10/16/2026 20:19 | 15 | 54.61 |
| 10/16/2026 20:19 | 58 | 54.61 |
| 10/16/2026 20:18 | 26 | 54.61 |
| 10/16/2026 20:18 | 25 | 54.61 |
| 10/16/2026 20:18 | 7 | 54.61 |
| 10/16/2026 20:18 | 200 | 54.61 |
| 10/16/2026 20:18 | 100 | 54.61 |
| 10/16/2026 20:18 | 1 | 54.61 |
| 10/16/2026 20:18 | 12 | 54.61 |
| 10/16/2026 20:18 | 5 | 54.61 |
| 10/16/2026 20:18 | 92 | 54.61 |
| 10/16/2026 20:18 | 7 | 54.61 |
| 10/16/2026 20:18 | 1 | 54.61 |
| 10/16/2026 20:18 | 1 | 54.60 |
| 10/16/2026 20:18 | 19 | 54.61 |
| 10/16/2026 20:18 | 1 | 54.61 |
| 10/16/2026 20:18 | 3 | 54.61 |
| 10/16/2026 20:18 | 1 | 54.61 |
| 10/16/2026 20:18 | 15 | 54.61 |
| 10/16/2026 20:18 | 3 | 54.61 |
| 10/16/2026 20:18 | 3 | 54.61 |
| 10/16/2026 20:17 | 10 | 54.62 |
| 10/16/2026 20:17 | 4 | 54.62 |
| 10/16/2026 20:17 | 19 | 54.62 |
| 10/16/2026 20:17 | 100 | 54.63 |
| 10/16/2026 20:17 | 100 | 54.63 |
| 10/16/2026 20:17 | 3 | 54.63 |
| 10/16/2026 20:17 | 3 | 54.63 |
| 10/16/2026 20:17 | 3 | 54.63 |
| 10/16/2026 20:17 | 3 | 54.63 |
| 10/16/2026 20:17 | 4 | 54.63 |
| 10/16/2026 20:17 | 3 | 54.63 |
| 10/16/2026 20:17 | 4 | 54.63 |
| 10/16/2026 20:17 | 68 | 54.63 |
| 10/16/2026 20:17 | 2 | 54.63 |
| 10/16/2026 20:17 | 17 | 54.63 |
| 10/16/2026 20:17 | 20 | 54.63 |
| 10/16/2026 20:17 | 200 | 54.63 |
| 10/16/2026 20:17 | 16 | 54.64 |
| 10/16/2026 20:17 | 1 | 54.64 |
| 10/16/2026 20:17 | 100 | 54.64 |
| 10/16/2026 20:17 | 86 | 54.64 |
| 10/16/2026 20:17 | 14 | 54.64 |
| 10/16/2026 20:16 | 12 | 54.64 |
| 10/16/2026 20:16 | 30 | 54.64 |
| 10/16/2026 20:16 | 7 | 54.64 |
| 10/16/2026 20:16 | 17 | 54.65 |
| 10/16/2026 20:16 | 38 | 54.65 |
| 10/16/2026 20:16 | 4 | 54.65 |
| 10/16/2026 20:16 | 27 | 54.65 |
| 10/16/2026 20:16 | 8 | 54.65 |
| 10/16/2026 20:16 | 5 | 54.65 |
| 10/16/2026 20:16 | 3 | 54.65 |
| 10/16/2026 20:16 | 7 | 54.65 |
| 10/16/2026 20:16 | 100 | 54.64 |
| 10/16/2026 20:16 | 100 | 54.64 |
| 10/16/2026 20:16 | 100 | 54.64 |
| 10/16/2026 20:16 | 72 | 54.64 |
| 10/16/2026 20:16 | 28 | 54.64 |
| 10/16/2026 20:15 | 26 | 54.63 |
| 10/16/2026 20:15 | 74 | 54.63 |
| 10/16/2026 20:15 | 9 | 54.62 |
| 10/16/2026 20:15 | 32 | 54.62 |
| 10/16/2026 20:15 | 19 | 54.62 |
| 10/16/2026 20:15 | 100 | 54.62 |
| 10/16/2026 20:15 | 100 | 54.62 |
| 10/16/2026 20:15 | 100 | 54.62 |
| 10/16/2026 20:15 | 100 | 54.615 |
| 10/16/2026 20:15 | 40 | 54.62 |
| 10/16/2026 20:15 | 109 | 54.62 |
| 10/16/2026 20:15 | 10 | 54.62 |
| 10/16/2026 20:15 | 16 | 54.62 |
| 10/16/2026 20:15 | 100 | 54.62 |
| 10/16/2026 20:15 | 100 | 54.62 |
| 10/16/2026 20:15 | 1 | 54.62 |
| 10/16/2026 20:15 | 14 | 54.63 |
| 10/16/2026 20:15 | 100 | 54.63 |
| 10/16/2026 20:15 | 5 | 54.64 |
| 10/16/2026 20:15 | 5 | 54.64 |
| 10/16/2026 20:15 | 100 | 54.65 |
| 10/16/2026 20:15 | 4 | 54.65 |
| 10/16/2026 20:15 | 4 | 54.65 |
| 10/16/2026 20:15 | 3 | 54.65 |
| 10/16/2026 20:15 | 3 | 54.65 |
| 10/16/2026 20:15 | 25 | 54.65 |
| 10/16/2026 20:14 | 76 | 54.65 |
| 10/16/2026 20:14 | 26 | 54.65 |
| 10/16/2026 20:14 | 10 | 54.65 |
| 10/16/2026 20:13 | 2 | 54.65 |
| 10/16/2026 20:13 | 58 | 54.65 |
| 10/16/2026 20:13 | 43 | 54.65 |
| 10/16/2026 20:13 | 102 | 54.65 |
| 10/16/2026 20:13 | 1 | 54.64 |
| 10/16/2026 20:13 | 53 | 54.64 |
| 10/16/2026 20:13 | 1 | 54.64 |
| 10/16/2026 20:13 | 2 | 54.65 |
| 10/16/2026 20:13 | 18 | 54.65 |
| 10/16/2026 20:13 | 11 | 54.66 |
| 10/16/2026 20:13 | 25 | 54.66 |
| 10/16/2026 20:13 | 100 | 54.66 |
| 10/16/2026 20:13 | 62 | 54.67 |
| 10/16/2026 20:13 | 38 | 54.67 |
| 10/16/2026 20:13 | 5 | 54.67 |
| 10/16/2026 20:13 | 5 | 54.67 |
| 10/16/2026 20:13 | 1 | 54.67 |
| 10/16/2026 20:13 | 1 | 54.67 |
| 10/16/2026 20:13 | 100 | 54.68 |
| 10/16/2026 20:13 | 10 | 54.68 |
| 10/16/2026 20:13 | 15 | 54.68 |
| 10/16/2026 20:13 | 15 | 54.68 |
| 10/16/2026 20:13 | 100 | 54.69 |
| 10/16/2026 20:13 | 100 | 54.69 |
| 10/16/2026 20:13 | 3 | 54.70 |
| 10/16/2026 20:13 | 3 | 54.70 |
| 10/16/2026 20:13 | 3 | 54.70 |
| 10/16/2026 20:13 | 4 | 54.70 |
| 10/16/2026 20:13 | 4 | 54.70 |
| 10/16/2026 20:13 | 3 | 54.70 |
| 10/16/2026 20:13 | 3 | 54.70 |
| 10/16/2026 20:13 | 3 | 54.70 |
| 10/16/2026 20:13 | 100 | 54.70 |
| 10/16/2026 20:13 | 200 | 54.70 |
| 10/16/2026 20:13 | 1 | 54.71 |
| 10/16/2026 20:13 | 5 | 54.71 |
| 10/16/2026 20:13 | 5 | 54.71 |
| 10/16/2026 20:13 | 2 | 54.70 |
| 10/16/2026 20:13 | 100 | 54.70 |
| 10/16/2026 20:13 | 100 | 54.70 |
| 10/16/2026 20:13 | 100 | 54.70 |
| 10/16/2026 20:13 | 100 | 54.70 |
| 10/16/2026 20:13 | 300 | 54.69 |
| 10/16/2026 20:13 | 100 | 54.69 |
| 10/16/2026 20:12 | 8 | 54.67 |
| 10/16/2026 20:12 | 1 | 54.67 |
| 10/16/2026 20:12 | 10 | 54.67 |
| 10/16/2026 20:12 | 16 | 54.67 |
| 10/16/2026 20:12 | 38 | 54.685 |
| 10/16/2026 20:11 | 92 | 54.69 |
| 10/16/2026 20:11 | 100 | 54.69 |
| 10/16/2026 20:11 | 1 | 54.69 |
| 10/16/2026 20:11 | 100 | 54.68 |
| 10/16/2026 20:11 | 100 | 54.68 |
| 10/16/2026 20:11 | 4 | 54.68 |
| 10/16/2026 20:11 | 96 | 54.68 |
| 10/16/2026 20:11 | 4 | 54.68 |
| 10/16/2026 20:11 | 1 | 54.68 |
| 10/16/2026 20:11 | 100 | 54.68 |
| 10/16/2026 20:11 | 100 | 54.68 |
| 10/16/2026 20:11 | 100 | 54.66 |
| 10/16/2026 20:11 | 14 | 54.68 |
| 10/16/2026 20:11 | 100 | 54.68 |
| 10/16/2026 20:11 | 3 | 54.69 |
| 10/16/2026 20:11 | 4 | 54.69 |
| 10/16/2026 20:11 | 2 | 54.69 |
| 10/16/2026 20:11 | 4 | 54.69 |
| 10/16/2026 20:11 | 4 | 54.69 |
| 10/16/2026 20:11 | 2 | 54.69 |
| 10/16/2026 20:11 | 9 | 54.69 |
| 10/16/2026 20:11 | 6 | 54.69 |
| 10/16/2026 20:11 | 26 | 54.69 |
| 10/16/2026 20:11 | 77 | 54.69 |
| 10/16/2026 20:11 | 23 | 54.69 |
| 10/16/2026 20:11 | 25 | 54.70 |
| 10/16/2026 20:11 | 112 | 54.70 |
| 10/16/2026 20:10 | 10 | 54.70 |
| 10/16/2026 20:10 | 47 | 54.705 |
| 10/16/2026 20:10 | 62 | 54.70 |
| 10/16/2026 20:10 | 23 | 54.70 |
| 10/16/2026 20:10 | 43 | 54.71 |
| 10/16/2026 20:10 | 21 | 54.71 |
| 10/16/2026 20:10 | 9 | 54.72 |
| 10/16/2026 20:10 | 47 | 54.715 |
| 10/16/2026 20:09 | 100 | 54.70 |
| 10/16/2026 20:09 | 100 | 54.70 |
| 10/16/2026 20:09 | 100 | 54.70 |
| 10/16/2026 20:09 | 100 | 54.70 |
| 10/16/2026 20:09 | 100 | 54.70 |
| 10/16/2026 20:09 | 100 | 54.69 |
| 10/16/2026 20:09 | 100 | 54.69 |
| 10/16/2026 20:09 | 100 | 54.70 |
| 10/16/2026 20:09 | 100 | 54.70 |
| 10/16/2026 20:09 | 2 | 54.71 |
| 10/16/2026 20:09 | 5 | 54.71 |
| 10/16/2026 20:09 | 3 | 54.71 |
| 10/16/2026 20:09 | 4 | 54.71 |
| 10/16/2026 20:09 | 2 | 54.71 |
| 10/16/2026 20:09 | 4 | 54.71 |
| 10/16/2026 20:09 | 3 | 54.71 |
| 10/16/2026 20:09 | 4 | 54.71 |
| 10/16/2026 20:09 | 3 | 54.71 |
| 10/16/2026 20:09 | 16 | 54.71 |
| 10/16/2026 20:09 | 165 | 54.71 |
| 10/16/2026 20:09 | 100 | 54.71 |
| 10/16/2026 20:08 | 100 | 54.69 |
| 10/16/2026 20:08 | 68 | 54.69 |
| 10/16/2026 20:08 | 29 | 54.69 |
| 10/16/2026 20:07 | 3 | 54.69 |
| 10/16/2026 20:07 | 100 | 54.68 |
| 10/16/2026 20:07 | 100 | 54.66 |
| 10/16/2026 20:07 | 200 | 54.66 |
| 10/16/2026 20:06 | 1 | 54.65 |
| 10/16/2026 20:06 | 68 | 54.65 |
| 10/16/2026 20:06 | 80 | 54.65 |
| 10/16/2026 20:06 | 23 | 54.66 |
| 10/16/2026 20:06 | 14 | 54.66 |
| 10/16/2026 20:06 | 8 | 54.665 |
| 10/16/2026 20:06 | 2 | 54.665 |
| 10/16/2026 20:06 | 35 | 54.67 |
| 10/16/2026 20:06 | 2 | 54.67 |
| 10/16/2026 20:06 | 3 | 54.67 |
| 10/16/2026 20:06 | 15 | 54.67 |
| 10/16/2026 20:06 | 100 | 54.67 |
| 10/16/2026 20:06 | 11 | 54.67 |
| 10/16/2026 20:06 | 68 | 54.67 |
| 10/16/2026 20:06 | 20 | 54.67 |
| 10/16/2026 20:06 | 12 | 54.67 |
| 10/16/2026 20:05 | 100 | 54.66 |
| 10/16/2026 20:05 | 22 | 54.66 |
| 10/16/2026 20:05 | 14 | 54.66 |
| 10/16/2026 20:05 | 100 | 54.66 |
| 10/16/2026 20:05 | 100 | 54.66 |
| 10/16/2026 20:05 | 16 | 54.67 |
| 10/16/2026 20:05 | 4 | 54.67 |
| 10/16/2026 20:05 | 11 | 54.67 |
| 10/16/2026 20:05 | 3 | 54.67 |
| 10/16/2026 20:05 | 3 | 54.67 |
| 10/16/2026 20:05 | 18 | 54.67 |
| 10/16/2026 20:05 | 100 | 54.67 |
| 10/16/2026 20:05 | 100 | 54.67 |
| 10/16/2026 20:05 | 200 | 54.67 |
| 10/16/2026 20:05 | 246 | 54.67 |
| 10/16/2026 20:05 | 300 | 54.67 |
| 10/16/2026 20:05 | 300 | 54.67 |
| 10/16/2026 20:05 | 100 | 54.67 |
| 10/16/2026 20:05 | 100 | 54.67 |
| 10/16/2026 20:05 | 18 | 54.67 |
| 10/16/2026 20:05 | 12 | 54.67 |
| 10/16/2026 20:04 | 100 | 54.68 |
| 10/16/2026 20:04 | 25 | 54.68 |
| 10/16/2026 20:04 | 13 | 54.68 |
| 10/16/2026 20:04 | 100 | 54.68 |
| 10/16/2026 20:04 | 12 | 54.70 |
| 10/16/2026 20:04 | 4 | 54.70 |
| 10/16/2026 20:04 | 4 | 54.70 |
| 10/16/2026 20:04 | 22 | 54.70 |
| 10/16/2026 20:04 | 3 | 54.70 |
| 10/16/2026 20:04 | 71 | 54.70 |
| 10/16/2026 20:04 | 29 | 54.70 |
| 10/16/2026 20:04 | 23 | 54.70 |
| 10/16/2026 20:04 | 3 | 54.70 |
| 10/16/2026 20:04 | 5 | 54.70 |
| 10/16/2026 20:04 | 3 | 54.70 |
| 10/16/2026 20:04 | 37 | 54.70 |
| 10/16/2026 20:03 | 100 | 54.71 |
| 10/16/2026 20:03 | 100 | 54.71 |
| 10/16/2026 20:03 | 100 | 54.71 |
| 10/16/2026 20:03 | 100 | 54.71 |
| 10/16/2026 20:03 | 100 | 54.71 |
| 10/16/2026 20:03 | 100 | 54.70 |
| 10/16/2026 20:03 | 9 | 54.71 |
| 10/16/2026 20:03 | 300 | 54.71 |
| 10/16/2026 20:02 | 6 | 54.69 |
| 10/16/2026 20:02 | 37 | 54.69 |
| 10/16/2026 20:02 | 173 | 54.68 |
| 10/16/2026 20:02 | 21 | 54.69 |
| 10/16/2026 20:02 | 6 | 54.69 |
| 10/16/2026 20:02 | 4 | 54.70 |
| 10/16/2026 20:02 | 3 | 54.70 |
| 10/16/2026 20:02 | 3 | 54.70 |
| 10/16/2026 20:02 | 3 | 54.70 |
| 10/16/2026 20:02 | 5 | 54.70 |
| 10/16/2026 20:02 | 4 | 54.70 |
| 10/16/2026 20:02 | 3 | 54.70 |
| 10/16/2026 20:02 | 2 | 54.70 |
| 10/16/2026 20:02 | 3 | 54.70 |
| 10/16/2026 20:02 | 4 | 54.70 |
| 10/16/2026 20:02 | 50 | 54.70 |
| 10/16/2026 20:02 | 50 | 54.70 |
| 10/16/2026 20:02 | 23 | 54.70 |
| 10/16/2026 20:02 | 23 | 54.70 |
| 10/16/2026 20:02 | 72 | 54.70 |
| 10/16/2026 20:02 | 100 | 54.71 |
| 10/16/2026 20:02 | 27 | 54.71 |
| 10/16/2026 20:02 | 100 | 54.71 |
| 10/16/2026 20:02 | 136 | 54.71 |
| 10/16/2026 20:02 | 164 | 54.71 |
| 10/16/2026 20:02 | 100 | 54.71 |
| 10/16/2026 20:02 | 70 | 54.71 |
| 10/16/2026 20:02 | 30 | 54.71 |
| 10/16/2026 20:02 | 100 | 54.71 |
| 10/16/2026 20:02 | 34 | 54.71 |
| 10/16/2026 20:02 | 27 | 54.69 |
| 10/16/2026 20:02 | 73 | 54.69 |
| 10/16/2026 20:02 | 100 | 54.69 |
| 10/16/2026 20:01 | 7 | 54.70 |
| 10/16/2026 20:01 | 100 | 54.71 |
| 10/16/2026 20:01 | 20 | 54.71 |
| 10/16/2026 20:01 | 200 | 54.71 |
| 10/16/2026 20:01 | 69 | 54.71 |
| 10/16/2026 20:01 | 5 | 54.70 |
| 10/16/2026 20:01 | 1 | 54.70 |
| 10/16/2026 20:01 | 50 | 54.70 |
| 10/16/2026 20:01 | 18 | 54.71 |
| 10/16/2026 20:00 | 100 | 54.73 |
| 10/16/2026 20:00 | 1 | 54.73 |
| 10/16/2026 20:00 | 44 | 54.73 |
| 10/16/2026 20:00 | 56 | 54.73 |
| 10/16/2026 20:00 | 11 | 54.74 |
| 10/16/2026 20:00 | 14 | 54.74 |
| 10/16/2026 20:00 | 100 | 54.75 |
| 10/16/2026 20:00 | 12 | 54.75 |
| 10/16/2026 19:59 | 100 | 54.78 |
| 10/16/2026 19:59 | 10 | 54.78 |
| 10/16/2026 19:59 | 18 | 54.78 |
| 10/16/2026 19:59 | 5 | 54.78 |
| 10/16/2026 19:59 | 24 | 54.79 |
| 10/16/2026 19:59 | 38 | 54.79 |
| 10/16/2026 19:59 | 38 | 54.79 |
| 10/16/2026 19:59 | 4 | 54.80 |
| 10/16/2026 19:59 | 84 | 54.80 |
| 10/16/2026 19:59 | 116 | 54.80 |
| 10/16/2026 19:59 | 1 | 54.80 |
| 10/16/2026 19:59 | 15 | 54.80 |
| 10/16/2026 19:59 | 11 | 54.80 |
| 10/16/2026 19:59 | 2 | 54.81 |
| 10/16/2026 19:59 | 38 | 54.81 |
| 10/16/2026 19:59 | 14 | 54.81 |
| 10/16/2026 19:59 | 182 | 54.81 |
| 10/16/2026 19:59 | 3 | 54.81 |
| 10/16/2026 19:59 | 2 | 54.81 |
| 10/16/2026 19:59 | 4 | 54.81 |
| 10/16/2026 19:59 | 3 | 54.81 |
| 10/16/2026 19:59 | 10 | 54.81 |
| 10/16/2026 19:59 | 100 | 54.81 |
| 10/16/2026 19:59 | 9 | 54.82 |
| 10/16/2026 19:59 | 91 | 54.82 |
| 10/16/2026 19:59 | 100 | 54.83 |
| 10/16/2026 19:59 | 300 | 54.82 |
| 10/16/2026 19:59 | 100 | 54.82 |
| 10/16/2026 19:59 | 60 | 54.82 |
| 10/16/2026 19:59 | 100 | 54.82 |
| 10/16/2026 19:58 | 10 | 54.81 |
| 10/16/2026 19:58 | 10 | 54.81 |
| 10/16/2026 19:58 | 56 | 54.81 |
| 10/16/2026 19:58 | 22 | 54.81 |
| 10/16/2026 19:58 | 95 | 54.81 |
| 10/16/2026 19:58 | 31 | 54.82 |
| 10/16/2026 19:58 | 3 | 54.82 |
| 10/16/2026 19:57 | 13 | 54.835 |
| 10/16/2026 19:57 | 25 | 54.835 |
| 10/16/2026 19:57 | 2 | 54.85 |
| 10/16/2026 19:57 | 5 | 54.85 |
| 10/16/2026 19:57 | 1 | 54.85 |
| 10/16/2026 19:57 | 3 | 54.85 |
| 10/16/2026 19:57 | 3 | 54.85 |
| 10/16/2026 19:57 | 16 | 54.85 |
| 10/16/2026 19:57 | 13 | 54.85 |
| 10/16/2026 19:57 | 2 | 54.85 |
| 10/16/2026 19:57 | 38 | 54.86 |
| 10/16/2026 19:57 | 100 | 54.86 |
| 10/16/2026 19:56 | 1 | 54.88 |
| 10/16/2026 19:56 | 1 | 54.87 |
| 10/16/2026 19:56 | 85 | 54.86 |
| 10/16/2026 19:56 | 15 | 54.86 |
| 10/16/2026 19:56 | 29 | 54.85 |
| 10/16/2026 19:56 | 102 | 54.85 |
| 10/16/2026 19:56 | 1 | 54.85 |
| 10/16/2026 19:56 | 26 | 54.85 |
| 10/16/2026 19:56 | 34 | 54.85 |
| 10/16/2026 19:56 | 16 | 54.85 |
| 10/16/2026 19:56 | 17 | 54.85 |
| 10/16/2026 19:56 | 46 | 54.85 |
| 10/16/2026 19:56 | 3 | 54.85 |
| 10/16/2026 19:56 | 3 | 54.85 |
| 10/16/2026 19:56 | 4 | 54.85 |
| 10/16/2026 19:56 | 3 | 54.85 |
| 10/16/2026 19:56 | 3 | 54.85 |
| 10/16/2026 19:56 | 4 | 54.85 |
| 10/16/2026 19:56 | 3 | 54.85 |
| 10/16/2026 19:56 | 3 | 54.85 |
| 10/16/2026 19:56 | 4 | 54.85 |
| 10/16/2026 19:56 | 3 | 54.85 |
| 10/16/2026 19:56 | 2 | 54.85 |
| 10/16/2026 19:56 | 3 | 54.85 |
| 10/16/2026 19:56 | 2 | 54.85 |
| 10/16/2026 19:56 | 4 | 54.85 |
| 10/16/2026 19:56 | 4 | 54.85 |
| 10/16/2026 19:56 | 3 | 54.85 |
| 10/16/2026 19:56 | 100 | 54.86 |
| 10/16/2026 19:56 | 20 | 54.86 |
| 10/16/2026 19:56 | 35 | 54.86 |
| 10/16/2026 19:56 | 45 | 54.86 |
| 10/16/2026 19:56 | 55 | 54.86 |
| 10/16/2026 19:56 | 29 | 54.87 |
| 10/16/2026 19:56 | 100 | 54.87 |
| 10/16/2026 19:56 | 48 | 54.87 |
| 10/16/2026 19:56 | 100 | 54.87 |
| 10/16/2026 19:56 | 100 | 54.86 |
| 10/16/2026 19:55 | 2 | 54.84 |
| 10/16/2026 19:55 | 100 | 54.84 |
| 10/16/2026 19:55 | 100 | 54.84 |
| 10/16/2026 19:55 | 100 | 54.84 |
| 10/16/2026 19:55 | 100 | 54.84 |
| 10/16/2026 19:55 | 200 | 54.84 |
| 10/16/2026 19:55 | 100 | 54.84 |
| 10/16/2026 19:53 | 30 | 54.82 |
| 10/16/2026 19:53 | 3 | 54.82 |
| 10/16/2026 19:53 | 59 | 54.82 |
| 10/16/2026 19:53 | 104 | 54.82 |
| 10/16/2026 19:53 | 100 | 54.82 |
| 10/16/2026 19:53 | 11 | 54.82 |
| 10/16/2026 19:53 | 100 | 54.82 |
| 10/16/2026 19:53 | 100 | 54.82 |
| 10/16/2026 19:53 | 100 | 54.82 |
| 10/16/2026 19:53 | 100 | 54.82 |
| 10/16/2026 19:51 | 21 | 54.81 |
| 10/16/2026 19:51 | 16 | 54.82 |
| 10/16/2026 19:51 | 22 | 54.85 |
| 10/16/2026 19:51 | 100 | 54.85 |
| 10/16/2026 19:51 | 60 | 54.82 |
| 10/16/2026 19:51 | 100 | 54.82 |
| 10/16/2026 19:51 | 100 | 54.82 |
| 10/16/2026 19:51 | 16 | 54.82 |
| 10/16/2026 19:51 | 100 | 54.82 |
| 10/16/2026 19:50 | 10 | 54.80 |
| 10/16/2026 19:50 | 3 | 54.80 |
| 10/16/2026 19:50 | 3 | 54.80 |
| 10/16/2026 19:49 | 20 | 54.84 |
| 10/16/2026 19:49 | 4 | 54.85 |
| 10/16/2026 19:49 | 12 | 54.85 |
| 10/16/2026 19:49 | 100 | 54.85 |
| 10/16/2026 19:49 | 40 | 54.85 |
| 10/16/2026 19:49 | 3 | 54.86 |
| 10/16/2026 19:49 | 3 | 54.86 |
| 10/16/2026 19:49 | 4 | 54.86 |
| 10/16/2026 19:49 | 2 | 54.86 |
| 10/16/2026 19:49 | 58 | 54.86 |
| 10/16/2026 19:49 | 14 | 54.86 |
| 10/16/2026 19:49 | 100 | 54.88 |
| 10/16/2026 19:48 | 11 | 54.865 |
| 10/16/2026 19:48 | 100 | 54.86 |
| 10/16/2026 19:48 | 100 | 54.86 |
| 10/16/2026 19:48 | 100 | 54.86 |
| 10/16/2026 19:48 | 66 | 54.86 |
| 10/16/2026 19:48 | 100 | 54.86 |
| 10/16/2026 19:48 | 3 | 54.86 |
| 10/16/2026 19:48 | 3 | 54.86 |
| 10/16/2026 19:48 | 21 | 54.86 |
| 10/16/2026 19:48 | 51 | 54.86 |
| 10/16/2026 19:48 | 303 | 54.86 |
| 10/16/2026 19:47 | 100 | 54.87 |
| 10/16/2026 19:47 | 257 | 54.87 |
| 10/16/2026 19:47 | 46 | 54.87 |
| 10/16/2026 19:47 | 151 | 54.87 |
| 10/16/2026 19:47 | 26 | 54.87 |
| 10/16/2026 19:47 | 100 | 54.87 |
| 10/16/2026 19:47 | 26 | 54.87 |
| 10/16/2026 19:47 | 10 | 54.87 |
| 10/16/2026 19:47 | 3 | 54.87 |
| 10/16/2026 19:47 | 3 | 54.87 |
| 10/16/2026 19:47 | 4 | 54.87 |
| 10/16/2026 19:47 | 3 | 54.87 |
| 10/16/2026 19:47 | 3 | 54.87 |
| 10/16/2026 19:47 | 3 | 54.87 |
| 10/16/2026 19:47 | 3 | 54.87 |
| 10/16/2026 19:47 | 4 | 54.87 |
| 10/16/2026 19:47 | 3 | 54.87 |
| 10/16/2026 19:47 | 3 | 54.87 |
| 10/16/2026 19:47 | 3 | 54.87 |
| 10/16/2026 19:47 | 4 | 54.87 |
| 10/16/2026 19:47 | 303 | 54.87 |
| 10/16/2026 19:47 | 13 | 54.88 |
| 10/16/2026 19:47 | 9 | 54.88 |
| 10/16/2026 19:47 | 100 | 54.87 |
| 10/16/2026 19:47 | 100 | 54.87 |
| 10/16/2026 19:47 | 19 | 54.87 |
| 10/16/2026 19:47 | 81 | 54.87 |
| 10/16/2026 19:47 | 20 | 54.86 |
| 10/16/2026 19:47 | 100 | 54.85 |
| 10/16/2026 19:45 | 13 | 54.82 |
| 10/16/2026 19:45 | 18 | 54.82 |
| 10/16/2026 19:45 | 100 | 54.82 |
| 10/16/2026 19:45 | 22 | 54.82 |
| 10/16/2026 19:45 | 56 | 54.82 |
| 10/16/2026 19:45 | 7 | 54.82 |
| 10/16/2026 19:45 | 6 | 54.82 |
| 10/16/2026 19:45 | 9 | 54.82 |
| 10/16/2026 19:45 | 1 | 54.82 |
| 10/16/2026 19:45 | 11 | 54.82 |
| 10/16/2026 19:45 | 89 | 54.82 |
| 10/16/2026 19:45 | 11 | 54.82 |
| 10/16/2026 19:45 | 12 | 54.81 |
| 10/16/2026 19:45 | 100 | 54.81 |
| 10/16/2026 19:45 | 100 | 54.81 |
| 10/16/2026 19:45 | 5 | 54.81 |
| 10/16/2026 19:45 | 100 | 54.81 |
| 10/16/2026 19:45 | 100 | 54.81 |
| 10/16/2026 19:45 | 76 | 54.81 |
| 10/16/2026 19:45 | 6 | 54.81 |
| 10/16/2026 19:45 | 4 | 54.80 |
| 10/16/2026 19:45 | 18 | 54.81 |
| 10/16/2026 19:44 | 9 | 54.79 |
| 10/16/2026 19:44 | 37 | 54.79 |
| 10/16/2026 19:44 | 1 | 54.80 |
| 10/16/2026 19:44 | 62 | 54.80 |
| 10/16/2026 19:44 | 38 | 54.80 |
| 10/16/2026 19:44 | 50 | 54.80 |
| 10/16/2026 19:44 | 16 | 54.80 |
| 10/16/2026 19:44 | 2 | 54.80 |
| 10/16/2026 19:44 | 18 | 54.80 |
| 10/16/2026 19:44 | 1 | 54.80 |
| 10/16/2026 19:44 | 2 | 54.81 |
| 10/16/2026 19:43 | 15 | 54.82 |
| 10/16/2026 19:43 | 4 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 4 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 2 | 54.82 |
| 10/16/2026 19:43 | 4 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 4 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 3 | 54.82 |
| 10/16/2026 19:43 | 36 | 54.82 |
| 10/16/2026 19:43 | 48 | 54.84 |
| 10/16/2026 19:43 | 2 | 54.84 |
| 10/16/2026 19:42 | 10 | 54.86 |
| 10/16/2026 19:42 | 100 | 54.86 |
| 10/16/2026 19:42 | 100 | 54.85 |
| 10/16/2026 19:42 | 32 | 54.85 |
| 10/16/2026 19:42 | 68 | 54.85 |
| 10/16/2026 19:42 | 100 | 54.835 |
| 10/16/2026 19:41 | 11 | 54.83 |
| 10/16/2026 19:41 | 6 | 54.83 |
| 10/16/2026 19:41 | 3 | 54.83 |
| 10/16/2026 19:41 | 2 | 54.82 |
| 10/16/2026 19:41 | 100 | 54.79 |
| 10/16/2026 19:41 | 100 | 54.79 |
| 10/16/2026 19:41 | 80 | 54.79 |
| 10/16/2026 19:41 | 100 | 54.79 |
| 10/16/2026 19:41 | 72 | 54.78 |
| 10/16/2026 19:41 | 5 | 54.76 |
| 10/16/2026 19:41 | 50 | 54.79 |
| 10/16/2026 19:40 | 10 | 54.82 |
| 10/16/2026 19:40 | 10 | 54.81 |
| 10/16/2026 19:40 | 100 | 54.775 |
| 10/16/2026 19:40 | 120 | 54.77 |
| 10/16/2026 19:40 | 4 | 54.77 |
| 10/16/2026 19:39 | 6 | 54.785 |
| 10/16/2026 19:38 | 56 | 54.80 |
| 10/16/2026 19:38 | 3 | 54.805 |
| 10/16/2026 19:38 | 10 | 54.805 |
| 10/16/2026 19:38 | 6 | 54.805 |
| 10/16/2026 19:38 | 100 | 54.81 |
| 10/16/2026 19:38 | 63 | 54.82 |
| 10/16/2026 19:38 | 11 | 54.81 |
| 10/16/2026 19:38 | 6 | 54.81 |
| 10/16/2026 19:38 | 100 | 54.80 |
| 10/16/2026 19:38 | 100 | 54.76 |
| 10/16/2026 19:38 | 73 | 54.76 |
| 10/16/2026 19:38 | 20 | 54.76 |
| 10/16/2026 19:38 | 20 | 54.76 |
| 10/16/2026 19:38 | 20 | 54.76 |
| 10/16/2026 19:38 | 300 | 54.76 |
| 10/16/2026 19:38 | 100 | 54.76 |
| 10/16/2026 19:38 | 7 | 54.76 |
| 10/16/2026 19:38 | 11 | 54.76 |
| 10/16/2026 19:38 | 20 | 54.76 |
| 10/16/2026 19:38 | 100 | 54.75 |
| 10/16/2026 19:38 | 100 | 54.75 |
| 10/16/2026 19:38 | 100 | 54.75 |
| 10/16/2026 19:38 | 100 | 54.69 |
| 10/16/2026 19:38 | 15 | 54.69 |
| 10/16/2026 19:38 | 2 | 54.66 |
| 10/16/2026 19:38 | 3 | 54.69 |
| 10/16/2026 19:38 | 10 | 54.69 |
| 10/16/2026 19:38 | 100 | 54.71 |
| 10/16/2026 19:38 | 11 | 54.71 |
| 10/16/2026 19:38 | 10 | 54.70 |
| 10/16/2026 19:38 | 2 | 54.70 |
| 10/16/2026 19:38 | 3 | 54.70 |
| 10/16/2026 19:38 | 2 | 54.70 |
| 10/16/2026 19:38 | 5 | 54.70 |
| 10/16/2026 19:38 | 3 | 54.70 |
| 10/16/2026 19:38 | 19 | 54.71 |
| 10/16/2026 19:38 | 100 | 54.71 |
| 10/16/2026 19:38 | 10 | 54.71 |
| 10/16/2026 19:38 | 8 | 54.71 |
| 10/16/2026 19:38 | 20 | 54.71 |
| 10/16/2026 19:38 | 3 | 54.72 |
| 10/16/2026 19:37 | 6 | 54.735 |
| 10/16/2026 19:36 | 9 | 54.73 |
| 10/16/2026 19:36 | 11 | 54.73 |
| 10/16/2026 19:36 | 100 | 54.72 |
| 10/16/2026 19:36 | 100 | 54.72 |
| 10/16/2026 19:36 | 100 | 54.72 |
| 10/16/2026 19:36 | 100 | 54.72 |
| 10/16/2026 19:36 | 81 | 54.72 |
| 10/16/2026 19:36 | 19 | 54.72 |
| 10/16/2026 19:36 | 100 | 54.72 |
| 10/16/2026 19:36 | 100 | 54.71 |
| 10/16/2026 19:36 | 7 | 54.71 |
| 10/16/2026 19:36 | 10 | 54.72 |
| 10/16/2026 19:36 | 4 | 54.73 |
| 10/16/2026 19:36 | 2 | 54.73 |
| 10/16/2026 19:36 | 3 | 54.73 |
| 10/16/2026 19:36 | 56 | 54.73 |
| 10/16/2026 19:36 | 4 | 54.73 |
| 10/16/2026 19:36 | 10 | 54.73 |
| 10/16/2026 19:36 | 5 | 54.73 |
| 10/16/2026 19:36 | 12 | 54.73 |
| 10/16/2026 19:35 | 100 | 54.77 |
| 10/16/2026 19:35 | 9 | 54.77 |
| 10/16/2026 19:35 | 22 | 54.78 |
| 10/16/2026 19:35 | 53 | 54.78 |
| 10/16/2026 19:35 | 2 | 54.78 |
| 10/16/2026 19:35 | 4 | 54.78 |
| 10/16/2026 19:35 | 4 | 54.78 |
| 10/16/2026 19:35 | 4 | 54.78 |
| 10/16/2026 19:35 | 3 | 54.78 |
| 10/16/2026 19:35 | 83 | 54.78 |
| 10/16/2026 19:35 | 10 | 54.78 |
| 10/16/2026 19:35 | 31 | 54.78 |
| 10/16/2026 19:35 | 10 | 54.795 |
| 10/16/2026 19:34 | 3 | 54.795 |
| 10/16/2026 19:34 | 58 | 54.795 |
| 10/16/2026 19:34 | 100 | 54.79 |
| 10/16/2026 19:34 | 100 | 54.79 |
| 10/16/2026 19:33 | 100 | 54.77 |
| 10/16/2026 19:33 | 16 | 54.77 |
| 10/16/2026 19:33 | 49 | 54.77 |
| 10/16/2026 19:33 | 10 | 54.78 |
| 10/16/2026 19:33 | 3 | 54.78 |
| 10/16/2026 19:33 | 4 | 54.78 |
| 10/16/2026 19:33 | 3 | 54.78 |
| 10/16/2026 19:33 | 3 | 54.78 |
| 10/16/2026 19:33 | 3 | 54.78 |
| 10/16/2026 19:33 | 2 | 54.78 |
| 10/16/2026 19:33 | 5 | 54.78 |
| 10/16/2026 19:33 | 3 | 54.78 |
| 10/16/2026 19:33 | 3 | 54.78 |
| 10/16/2026 19:33 | 100 | 54.78 |
| 10/16/2026 19:33 | 30 | 54.78 |
| 10/16/2026 19:33 | 99 | 54.78 |
| 10/16/2026 19:33 | 100 | 54.78 |
| 10/16/2026 19:33 | 100 | 54.78 |
| 10/16/2026 19:33 | 100 | 54.78 |
| 10/16/2026 19:33 | 100 | 54.78 |
| 10/16/2026 19:33 | 100 | 54.78 |
| 10/16/2026 19:33 | 100 | 54.78 |
| 10/16/2026 19:31 | 51 | 54.75 |
| 10/16/2026 19:30 | 100 | 54.73 |
| 10/16/2026 19:30 | 200 | 54.73 |
| 10/16/2026 19:30 | 5 | 54.73 |
| 10/16/2026 19:30 | 4 | 54.73 |
| 10/16/2026 19:30 | 10 | 54.73 |
| 10/16/2026 19:30 | 3 | 54.73 |
| 10/16/2026 19:30 | 39 | 54.73 |
| 10/16/2026 19:30 | 18 | 54.73 |
| 10/16/2026 19:30 | 10 | 54.73 |
| 10/16/2026 19:30 | 100 | 54.74 |
| 10/16/2026 19:30 | 101 | 54.74 |
| 10/16/2026 19:30 | 260 | 54.74 |
| 10/16/2026 19:30 | 100 | 54.74 |
| 10/16/2026 19:30 | 5 | 54.75 |
| 10/16/2026 19:30 | 5 | 54.75 |
| 10/16/2026 19:30 | 5 | 54.75 |
| 10/16/2026 19:30 | 5 | 54.75 |
| 10/16/2026 19:30 | 5 | 54.75 |
| 10/16/2026 19:30 | 5 | 54.75 |
| 10/16/2026 19:30 | 5 | 54.75 |
| 10/16/2026 19:30 | 5 | 54.75 |
| 10/16/2026 19:30 | 10 | 54.75 |
| 10/16/2026 19:30 | 10 | 54.75 |
| 10/16/2026 19:30 | 38 | 54.75 |
| 10/16/2026 19:30 | 20 | 54.75 |
| 10/16/2026 19:30 | 11 | 54.74 |
| 10/16/2026 19:30 | 22 | 54.73 |
| 10/16/2026 19:30 | 100 | 54.73 |
| 10/16/2026 19:30 | 100 | 54.73 |
| 10/16/2026 19:30 | 100 | 54.73 |
| 10/16/2026 19:30 | 100 | 54.73 |
| 10/16/2026 19:30 | 100 | 54.73 |
| 10/16/2026 19:30 | 100 | 54.73 |
| 10/16/2026 19:30 | 100 | 54.70 |
| 10/16/2026 19:30 | 100 | 54.70 |
| 10/16/2026 19:30 | 38 | 54.71 |
| 10/16/2026 19:30 | 4 | 54.71 |
| 10/16/2026 19:30 | 57 | 54.71 |
| 10/16/2026 19:30 | 39 | 54.71 |
| 10/16/2026 19:30 | 49 | 54.71 |
| 10/16/2026 19:30 | 32 | 54.71 |
| 10/16/2026 19:30 | 2 | 54.71 |
| 10/16/2026 19:28 | 100 | 54.71 |
| 10/16/2026 19:28 | 90 | 54.71 |
| 10/16/2026 19:28 | 10 | 54.72 |
| 10/16/2026 19:28 | 90 | 54.72 |
| 10/16/2026 19:28 | 10 | 54.72 |
| 10/16/2026 19:28 | 1 | 54.725 |
| 10/16/2026 19:27 | 100 | 54.72 |
| 10/16/2026 19:27 | 1 | 54.71 |
| 10/16/2026 19:27 | 1 | 54.71 |
| 10/16/2026 19:27 | 10 | 54.70 |
| 10/16/2026 19:27 | 100 | 54.71 |
| 10/16/2026 19:27 | 10 | 54.72 |
| 10/16/2026 19:27 | 1 | 54.72 |
| 10/16/2026 19:26 | 62 | 54.74 |
| 10/16/2026 19:26 | 38 | 54.74 |
| 10/16/2026 19:26 | 18 | 54.74 |
| 10/16/2026 19:26 | 10 | 54.74 |
| 10/16/2026 19:26 | 11 | 54.75 |
| 10/16/2026 19:26 | 100 | 54.73 |
| 10/16/2026 19:26 | 100 | 54.73 |
| 10/16/2026 19:26 | 100 | 54.73 |
| 10/16/2026 19:26 | 20 | 54.71 |
| 10/16/2026 19:26 | 20 | 54.71 |
| 10/16/2026 19:26 | 5 | 54.72 |
| 10/16/2026 19:26 | 49 | 54.72 |
| 10/16/2026 19:26 | 20 | 54.72 |
| 10/16/2026 19:26 | 34 | 54.72 |
| 10/16/2026 19:26 | 10 | 54.72 |
| 10/16/2026 19:25 | 100 | 54.73 |
| 10/16/2026 19:25 | 100 | 54.73 |
| 10/16/2026 19:25 | 100 | 54.73 |
| 10/16/2026 19:24 | 10 | 54.71 |
| 10/16/2026 19:24 | 30 | 54.71 |
| 10/16/2026 19:24 | 2 | 54.71 |
| 10/16/2026 19:24 | 58 | 54.71 |
| 10/16/2026 19:24 | 23 | 54.71 |
| 10/16/2026 19:24 | 2 | 54.71 |
| 10/16/2026 19:24 | 47 | 54.71 |
| 10/16/2026 19:24 | 2 | 54.71 |
| 10/16/2026 19:24 | 2 | 54.71 |
| 10/16/2026 19:24 | 3 | 54.71 |
| 10/16/2026 19:24 | 2 | 54.71 |
| 10/16/2026 19:24 | 4 | 54.71 |
| 10/16/2026 19:24 | 4 | 54.71 |
| 10/16/2026 19:24 | 3 | 54.71 |
| 10/16/2026 19:24 | 3 | 54.71 |
| 10/16/2026 19:24 | 4 | 54.71 |
| 10/16/2026 19:24 | 3 | 54.71 |
| 10/16/2026 19:24 | 4 | 54.71 |
| 10/16/2026 19:24 | 3 | 54.71 |
| 10/16/2026 19:24 | 40 | 54.71 |
| 10/16/2026 19:24 | 60 | 54.71 |
| 10/16/2026 19:24 | 3 | 54.73 |
| 10/16/2026 19:24 | 41 | 54.72 |
| 10/16/2026 19:24 | 10 | 54.72 |
| 10/16/2026 19:24 | 78 | 54.73 |
| 10/16/2026 19:24 | 100 | 54.74 |
| 10/16/2026 19:24 | 2 | 54.74 |
| 10/16/2026 19:24 | 2 | 54.74 |
| 10/16/2026 19:24 | 61 | 54.74 |
| 10/16/2026 19:24 | 1 | 54.74 |
| 10/16/2026 19:24 | 100 | 54.74 |
| 10/16/2026 19:24 | 100 | 54.74 |
| 10/16/2026 19:24 | 100 | 54.74 |
| 10/16/2026 19:24 | 100 | 54.74 |
| 10/16/2026 19:24 | 54 | 54.72 |
| 10/16/2026 19:21 | 40 | 54.72 |
| 10/16/2026 19:21 | 11 | 54.72 |
| 10/16/2026 19:21 | 17 | 54.71 |
| 10/16/2026 19:21 | 10 | 54.71 |
| 10/16/2026 19:21 | 100 | 54.70 |
| 10/16/2026 19:21 | 68 | 54.70 |
| 10/16/2026 19:21 | 32 | 54.70 |
| 10/16/2026 19:21 | 22 | 54.70 |
| 10/16/2026 19:21 | 24 | 54.675 |
| 10/16/2026 19:21 | 38 | 54.675 |
| 10/16/2026 19:21 | 38 | 54.675 |
| 10/16/2026 19:21 | 100 | 54.675 |
| 10/16/2026 19:20 | 100 | 54.68 |
| 10/16/2026 19:20 | 100 | 54.65 |
| 10/16/2026 19:20 | 21 | 54.65 |
| 10/16/2026 19:20 | 6 | 54.645 |
| 10/16/2026 19:20 | 49 | 54.64 |
| 10/16/2026 19:20 | 10 | 54.65 |
| 10/16/2026 19:20 | 4 | 54.65 |
| 10/16/2026 19:20 | 3 | 54.65 |
| 10/16/2026 19:20 | 3 | 54.65 |
| 10/16/2026 19:20 | 3 | 54.65 |
| 10/16/2026 19:20 | 3 | 54.65 |
| 10/16/2026 19:20 | 4 | 54.65 |
| 10/16/2026 19:20 | 4 | 54.65 |
| 10/16/2026 19:20 | 4 | 54.65 |
| 10/16/2026 19:20 | 3 | 54.65 |
| 10/16/2026 19:20 | 100 | 54.66 |
| 10/16/2026 19:20 | 9 | 54.66 |
| 10/16/2026 19:20 | 46 | 54.66 |
| 10/16/2026 19:20 | 10 | 54.66 |
| 10/16/2026 19:20 | 64 | 54.67 |
| 10/16/2026 19:20 | 100 | 54.67 |
| 10/16/2026 19:20 | 31 | 54.67 |
| 10/16/2026 19:20 | 69 | 54.67 |
| 10/16/2026 19:20 | 100 | 54.67 |
| 10/16/2026 19:20 | 100 | 54.67 |
| 10/16/2026 19:20 | 31 | 54.67 |
| 10/16/2026 19:20 | 169 | 54.67 |
| 10/16/2026 19:20 | 100 | 54.67 |
| 10/16/2026 19:20 | 100 | 54.67 |
| 10/16/2026 19:20 | 100 | 54.67 |
| 10/16/2026 19:20 | 100 | 54.67 |
| 10/16/2026 19:20 | 100 | 54.67 |
| 10/16/2026 19:20 | 100 | 54.67 |
| 10/16/2026 19:20 | 200 | 54.655 |
| 10/16/2026 19:20 | 98 | 54.655 |
| 10/16/2026 19:19 | 2 | 54.655 |
| 10/16/2026 19:19 | 5 | 54.65 |
| 10/16/2026 19:18 | 1 | 54.665 |
| 10/16/2026 19:17 | 10 | 54.69 |
| 10/16/2026 19:17 | 1 | 54.69 |
| 10/16/2026 19:17 | 12 | 54.70 |
| 10/16/2026 19:17 | 100 | 54.70 |
| 10/16/2026 19:17 | 25 | 54.70 |
| 10/16/2026 19:17 | 2 | 54.71 |
| 10/16/2026 19:17 | 3 | 54.71 |
| 10/16/2026 19:17 | 4300 | 54.71 |
| 10/16/2026 19:17 | 100 | 54.72 |
| 10/16/2026 19:17 | 12 | 54.72 |
| 10/16/2026 19:17 | 10 | 54.72 |
| 10/16/2026 19:17 | 100 | 54.72 |
| 10/16/2026 19:17 | 12 | 54.74 |
| 10/16/2026 19:17 | 10 | 54.74 |
| 10/16/2026 19:17 | 69 | 54.76 |
| 10/16/2026 19:17 | 31 | 54.76 |
| 10/16/2026 19:17 | 10 | 54.77 |
| 10/16/2026 19:17 | 3 | 54.77 |
| 10/16/2026 19:17 | 3 | 54.77 |
| 10/16/2026 19:17 | 4 | 54.77 |
| 10/16/2026 19:17 | 2 | 54.77 |
| 10/16/2026 19:17 | 3 | 54.77 |
| 10/16/2026 19:17 | 3 | 54.77 |
| 10/16/2026 19:17 | 4 | 54.77 |
| 10/16/2026 19:17 | 3 | 54.77 |
| 10/16/2026 19:17 | 4 | 54.77 |
| 10/16/2026 19:17 | 3 | 54.77 |
| 10/16/2026 19:17 | 3 | 54.77 |
| 10/16/2026 19:16 | 15 | 54.76 |
| 10/16/2026 19:16 | 60 | 54.76 |
| 10/16/2026 19:16 | 38 | 54.76 |
| 10/16/2026 19:16 | 11 | 54.76 |
| 10/16/2026 19:16 | 10 | 54.76 |
| 10/16/2026 19:16 | 41 | 54.76 |
| 10/16/2026 19:16 | 59 | 54.76 |
| 10/16/2026 19:16 | 10 | 54.76 |
| 10/16/2026 19:16 | 100 | 54.77 |
| 10/16/2026 19:16 | 2 | 54.78 |
| 10/16/2026 19:16 | 5 | 54.77 |
| 10/16/2026 19:15 | 38 | 54.80 |
| 10/16/2026 19:15 | 8 | 54.80 |
| 10/16/2026 19:15 | 100 | 54.79 |
| 10/16/2026 19:15 | 100 | 54.79 |
| 10/16/2026 19:15 | 20 | 54.79 |
| 10/16/2026 19:15 | 200 | 54.78 |
| 10/16/2026 19:15 | 100 | 54.78 |
| 10/16/2026 19:15 | 100 | 54.78 |
| 10/16/2026 19:15 | 100 | 54.78 |
| 10/16/2026 19:15 | 90 | 54.78 |
| 10/16/2026 19:15 | 100 | 54.78 |
| 10/16/2026 19:15 | 100 | 54.78 |
| 10/16/2026 19:15 | 300 | 54.78 |
| 10/16/2026 19:15 | 11 | 54.78 |
| 10/16/2026 19:15 | 48 | 54.78 |
| 10/16/2026 19:15 | 52 | 54.78 |
| 10/16/2026 19:14 | 2 | 54.78 |
| 10/16/2026 19:14 | 98 | 54.775 |
| 10/16/2026 19:14 | 2 | 54.775 |
| 10/16/2026 19:13 | 39 | 54.78 |
| 10/16/2026 19:13 | 35 | 54.78 |
| 10/16/2026 19:13 | 40 | 54.78 |
| 10/16/2026 19:13 | 39 | 54.78 |
| 10/16/2026 19:13 | 120 | 54.78 |
| 10/16/2026 19:13 | 3 | 54.78 |
| 10/16/2026 19:13 | 4 | 54.78 |
| 10/16/2026 19:13 | 19 | 54.79 |
| 10/16/2026 19:13 | 5 | 54.79 |
| 10/16/2026 19:13 | 5 | 54.79 |
| 10/16/2026 19:13 | 10 | 54.80 |
| 10/16/2026 19:13 | 2 | 54.80 |
| 10/16/2026 19:13 | 5 | 54.80 |
| 10/16/2026 19:13 | 53 | 54.80 |
| 10/16/2026 19:13 | 95 | 54.80 |
| 10/16/2026 19:13 | 5 | 54.80 |
| 10/16/2026 19:12 | 5 | 54.81 |
| 10/16/2026 19:12 | 100 | 54.80 |
| 10/16/2026 19:12 | 100 | 54.79 |
| 10/16/2026 19:12 | 90 | 54.79 |
| 10/16/2026 19:12 | 10 | 54.79 |
| 10/16/2026 19:12 | 10 | 54.79 |
| 10/16/2026 19:12 | 21 | 54.79 |
| 10/16/2026 19:12 | 100 | 54.80 |
| 10/16/2026 19:12 | 3 | 54.80 |
| 10/16/2026 19:12 | 12 | 54.80 |
| 10/16/2026 19:12 | 2000 | 54.80 |
| 10/16/2026 19:12 | 47 | 54.81 |
| 10/16/2026 19:12 | 10 | 54.81 |
| 10/16/2026 19:12 | 8 | 54.81 |
| 10/16/2026 19:12 | 10 | 54.82 |
| 10/16/2026 19:12 | 10 | 54.82 |
| 10/16/2026 19:12 | 10 | 54.84 |
| 10/16/2026 19:12 | 20 | 54.84 |
| 10/16/2026 19:12 | 10 | 54.85 |
| 10/16/2026 19:12 | 70 | 54.85 |
| 10/16/2026 19:12 | 28 | 54.86 |
| 10/16/2026 19:12 | 10 | 54.87 |
| 10/16/2026 19:12 | 200 | 54.88 |
| 10/16/2026 19:11 | 100 | 54.865 |
| 10/16/2026 19:11 | 100 | 54.87 |
| 10/16/2026 19:11 | 8 | 54.88 |
| 10/16/2026 19:11 | 121 | 54.89 |
| 10/16/2026 19:11 | 100 | 54.89 |
| 10/16/2026 19:11 | 9 | 54.89 |
| 10/16/2026 19:11 | 8 | 54.89 |
| 10/16/2026 19:11 | 100 | 54.89 |
| 10/16/2026 19:11 | 70 | 54.89 |
| 10/16/2026 19:11 | 100 | 54.89 |
| 10/16/2026 19:11 | 79 | 54.88 |
| 10/16/2026 19:11 | 100 | 54.88 |
| 10/16/2026 19:11 | 200 | 54.88 |
| 10/16/2026 19:11 | 100 | 54.88 |
| 10/16/2026 19:11 | 8 | 54.88 |
| 10/16/2026 19:11 | 11 | 54.88 |
| 10/16/2026 19:11 | 77 | 54.88 |
| 10/16/2026 19:11 | 100 | 54.87 |
| 10/16/2026 19:11 | 31 | 54.87 |
| 10/16/2026 19:11 | 69 | 54.87 |
| 10/16/2026 19:11 | 31 | 54.875 |
| 10/16/2026 19:11 | 69 | 54.875 |
| 10/16/2026 19:11 | 200 | 54.87 |
| 10/16/2026 19:11 | 11 | 54.86 |
| 10/16/2026 19:11 | 10 | 54.86 |
| 10/16/2026 19:11 | 100 | 54.84 |
| 10/16/2026 19:11 | 3 | 54.83 |
| 10/16/2026 19:11 | 3 | 54.83 |
| 10/16/2026 19:11 | 3 | 54.83 |
| 10/16/2026 19:11 | 3 | 54.83 |
| 10/16/2026 19:11 | 3 | 54.83 |
| 10/16/2026 19:11 | 3 | 54.83 |
| 10/16/2026 19:11 | 2 | 54.83 |
| 10/16/2026 19:11 | 3 | 54.83 |
| 10/16/2026 19:11 | 3 | 54.83 |
| 10/16/2026 19:11 | 3 | 54.83 |
| 10/16/2026 19:11 | 5 | 54.83 |
| 10/16/2026 19:11 | 3 | 54.83 |
| 10/16/2026 19:11 | 10 | 54.83 |
| 10/16/2026 19:11 | 17 | 54.83 |
| 10/16/2026 19:11 | 100 | 54.83 |
| 10/16/2026 19:11 | 100 | 54.84 |
| 10/16/2026 19:11 | 100 | 54.84 |
| 10/16/2026 19:11 | 96 | 54.84 |
| 10/16/2026 19:11 | 25 | 54.83 |
| 10/16/2026 19:11 | 100 | 54.82 |
| 10/16/2026 19:11 | 5 | 54.82 |
| 10/16/2026 19:11 | 12 | 54.83 |
| 10/16/2026 19:11 | 12 | 54.85 |
| 10/16/2026 19:10 | 13 | 54.86 |
| 10/16/2026 19:10 | 10 | 54.86 |
| 10/16/2026 19:10 | 5 | 54.87 |
| 10/16/2026 19:10 | 100 | 54.87 |
| 10/16/2026 19:10 | 100 | 54.87 |
| 10/16/2026 19:10 | 101 | 54.86 |
| 10/16/2026 19:10 | 100 | 54.86 |
| 10/16/2026 19:10 | 100 | 54.86 |
| 10/16/2026 19:10 | 100 | 54.87 |
| 10/16/2026 19:10 | 10 | 54.87 |
| 10/16/2026 19:10 | 42 | 54.88 |
| 10/16/2026 19:10 | 9 | 54.88 |
| 10/16/2026 19:10 | 9 | 54.88 |
| 10/16/2026 19:10 | 9 | 54.88 |
| 10/16/2026 19:10 | 9 | 54.89 |
| 10/16/2026 19:10 | 9 | 54.89 |
| 10/16/2026 19:10 | 76 | 54.89 |
| 10/16/2026 19:10 | 6 | 54.89 |
| 10/16/2026 19:10 | 22 | 54.89 |
| 10/16/2026 19:10 | 28 | 54.89 |
| 10/16/2026 19:09 | 100 | 54.90 |
| 10/16/2026 19:09 | 100 | 54.90 |
| 10/16/2026 19:09 | 100 | 54.90 |
| 10/16/2026 19:09 | 38 | 54.90 |
| 10/16/2026 19:09 | 11 | 54.90 |
| 10/16/2026 19:09 | 81 | 54.90 |
| 10/16/2026 19:09 | 9 | 54.89 |
| 10/16/2026 19:09 | 14 | 54.89 |
| 10/16/2026 19:09 | 123 | 54.89 |
| 10/16/2026 19:09 | 2 | 54.89 |
| 10/16/2026 19:09 | 100 | 54.89 |
| 10/16/2026 19:09 | 100 | 54.89 |
| 10/16/2026 19:09 | 100 | 54.89 |
| 10/16/2026 19:09 | 22 | 54.89 |
| 10/16/2026 19:09 | 7 | 54.89 |
| 10/16/2026 19:09 | 1 | 54.89 |
| 10/16/2026 19:09 | 50 | 54.89 |
| 10/16/2026 19:09 | 50 | 54.89 |
| 10/16/2026 19:09 | 8 | 54.89 |
| 10/16/2026 19:09 | 1 | 54.875 |
| 10/16/2026 19:08 | 12 | 54.875 |
| 10/16/2026 19:08 | 12 | 54.875 |
| 10/16/2026 19:08 | 12 | 54.89 |
| 10/16/2026 19:08 | 3 | 54.89 |
| 10/16/2026 19:08 | 4 | 54.89 |
| 10/16/2026 19:08 | 4 | 54.89 |
| 10/16/2026 19:08 | 10 | 54.90 |
| 10/16/2026 19:08 | 31 | 54.90 |
| 10/16/2026 19:08 | 69 | 54.90 |
| 10/16/2026 19:07 | 100 | 54.91 |
| 10/16/2026 19:07 | 10 | 54.91 |
| 10/16/2026 19:07 | 10 | 54.91 |
| 10/16/2026 19:07 | 2 | 54.91 |
| 10/16/2026 19:07 | 100 | 54.91 |
| 10/16/2026 19:07 | 100 | 54.91 |
| 10/16/2026 19:07 | 12 | 54.92 |
| 10/16/2026 19:07 | 100 | 54.92 |
| 10/16/2026 19:07 | 2 | 54.92 |
| 10/16/2026 19:07 | 29 | 54.92 |
| 10/16/2026 19:07 | 100 | 54.91 |
| 10/16/2026 19:06 | 10 | 54.91 |
| 10/16/2026 19:06 | 80 | 54.91 |
| 10/16/2026 19:06 | 20 | 54.91 |
| 10/16/2026 19:06 | 3 | 54.92 |
| 10/16/2026 19:06 | 10 | 54.92 |
| 10/16/2026 19:06 | 10 | 54.92 |
| 10/16/2026 19:06 | 3 | 54.92 |
| 10/16/2026 19:06 | 3 | 54.92 |
| 10/16/2026 19:06 | 5 | 54.92 |
| 10/16/2026 19:06 | 2 | 54.92 |
| 10/16/2026 19:06 | 3 | 54.92 |
| 10/16/2026 19:06 | 12 | 54.94 |
| 10/16/2026 19:06 | 12 | 54.94 |
| 10/16/2026 19:06 | 9 | 54.94 |
| 10/16/2026 19:06 | 100 | 54.93 |
| 10/16/2026 19:06 | 74 | 54.93 |
| 10/16/2026 19:06 | 20 | 54.93 |
| 10/16/2026 19:06 | 6 | 54.93 |
| 10/16/2026 19:06 | 91 | 54.92 |
| 10/16/2026 19:06 | 68 | 54.92 |
| 10/16/2026 19:06 | 32 | 54.92 |
| 10/16/2026 19:06 | 2 | 54.92 |
| 10/16/2026 19:06 | 13 | 54.92 |
| 10/16/2026 19:06 | 49 | 54.92 |
| 10/16/2026 19:06 | 100 | 54.92 |
| 10/16/2026 19:06 | 7 | 54.92 |
| 10/16/2026 19:06 | 11 | 54.92 |
| 10/16/2026 19:06 | 100 | 54.925 |
| 10/16/2026 19:06 | 3 | 54.925 |
| 10/16/2026 19:06 | 1 | 54.93 |
| 10/16/2026 19:06 | 100 | 54.94 |
| 10/16/2026 19:06 | 27 | 54.94 |
| 10/16/2026 19:05 | 13 | 54.96 |
| 10/16/2026 19:05 | 12 | 54.96 |
| 10/16/2026 19:05 | 6 | 54.96 |
| 10/16/2026 19:05 | 17 | 54.96 |
| 10/16/2026 19:05 | 39 | 54.96 |
| 10/16/2026 19:05 | 10 | 54.95 |
| 10/16/2026 19:05 | 100 | 54.95 |
| 10/16/2026 19:05 | 100 | 54.95 |
| 10/16/2026 19:05 | 100 | 54.95 |
| 10/16/2026 19:05 | 1 | 54.95 |
| 10/16/2026 19:05 | 14 | 54.95 |
| 10/16/2026 19:05 | 78 | 54.95 |
| 10/16/2026 19:05 | 155 | 54.95 |
| 10/16/2026 19:05 | 45 | 54.95 |
| 10/16/2026 19:05 | 24 | 54.95 |
| 10/16/2026 19:05 | 2 | 54.95 |
| 10/16/2026 19:05 | 4 | 54.95 |
| 10/16/2026 19:05 | 62 | 54.95 |
| 10/16/2026 19:05 | 12 | 54.955 |
| 10/16/2026 19:05 | 16 | 54.96 |
| 10/16/2026 19:04 | 5 | 54.96 |
| 10/16/2026 19:04 | 62 | 54.96 |
| 10/16/2026 19:04 | 3 | 54.96 |
| 10/16/2026 19:04 | 92 | 54.96 |
| 10/16/2026 19:04 | 100 | 54.96 |
| 10/16/2026 19:04 | 1 | 54.96 |
| 10/16/2026 19:04 | 2 | 54.96 |
| 10/16/2026 19:04 | 31 | 54.96 |
| 10/16/2026 19:04 | 4 | 54.96 |
| 10/16/2026 19:04 | 3 | 54.96 |
| 10/16/2026 19:04 | 2 | 54.96 |
| 10/16/2026 19:04 | 5 | 54.96 |
| 10/16/2026 19:04 | 3 | 54.96 |
| 10/16/2026 19:04 | 3 | 54.96 |
| 10/16/2026 19:04 | 3 | 54.96 |
| 10/16/2026 19:04 | 3 | 54.96 |
| 10/16/2026 19:04 | 4 | 54.96 |
| 10/16/2026 19:03 | 100 | 54.98 |
| 10/16/2026 19:03 | 11 | 54.98 |
| 10/16/2026 19:03 | 20 | 54.98 |
| 10/16/2026 19:03 | 100 | 54.97 |
| 10/16/2026 19:03 | 23 | 54.96 |
| 10/16/2026 19:03 | 3 | 54.96 |
| 10/16/2026 19:03 | 74 | 54.96 |
| 10/16/2026 19:03 | 26 | 54.96 |
| 10/16/2026 19:03 | 74 | 54.96 |
| 10/16/2026 19:03 | 26 | 54.96 |
| 10/16/2026 19:03 | 74 | 54.96 |
| 10/16/2026 19:03 | 26 | 54.96 |
| 10/16/2026 19:03 | 20 | 54.96 |
| 10/16/2026 19:03 | 4 | 54.96 |
| 10/16/2026 19:03 | 100 | 54.96 |
| 10/16/2026 19:03 | 100 | 54.96 |
| 10/16/2026 19:03 | 100 | 54.96 |
| 10/16/2026 19:03 | 100 | 54.96 |
| 10/16/2026 19:03 | 100 | 54.95 |
| 10/16/2026 19:03 | 26 | 54.94 |
| 10/16/2026 19:01 | 15 | 54.93 |
| 10/16/2026 19:00 | 14 | 54.93 |
| 10/16/2026 19:00 | 96 | 54.93 |
| 10/16/2026 19:00 | 13 | 54.93 |
| 10/16/2026 19:00 | 87 | 54.93 |
| 10/16/2026 19:00 | 25 | 54.94 |
| 10/16/2026 19:00 | 35 | 54.94 |
| 10/16/2026 19:00 | 3 | 54.94 |
| 10/16/2026 19:00 | 4 | 54.94 |
| 10/16/2026 19:00 | 12 | 54.94 |
| 10/16/2026 19:00 | 2 | 54.94 |
| 10/16/2026 19:00 | 3 | 54.94 |
| 10/16/2026 19:00 | 4 | 54.94 |
| 10/16/2026 19:00 | 4 | 54.94 |
| 10/16/2026 19:00 | 3 | 54.94 |
| 10/16/2026 19:00 | 3 | 54.94 |
| 10/16/2026 19:00 | 4 | 54.94 |
| 10/16/2026 19:00 | 60 | 54.94 |
| 10/16/2026 19:00 | 5 | 54.95 |
| 10/16/2026 19:00 | 100 | 54.95 |
| 10/16/2026 19:00 | 50 | 54.95 |
| 10/16/2026 19:00 | 26 | 54.95 |
| 10/16/2026 19:00 | 42 | 54.97 |
| 10/16/2026 19:00 | 3 | 54.95 |
| 10/16/2026 19:00 | 5 | 54.95 |
| 10/16/2026 18:59 | 100 | 54.95 |
| 10/16/2026 18:59 | 24 | 54.95 |
| 10/16/2026 18:59 | 62 | 54.95 |
| 10/16/2026 18:59 | 38 | 54.95 |
| 10/16/2026 18:59 | 38 | 54.95 |
| 10/16/2026 18:59 | 38 | 54.95 |
| 10/16/2026 18:58 | 14 | 54.95 |
| 10/16/2026 18:58 | 67 | 54.95 |
| 10/16/2026 18:58 | 78 | 54.95 |
| 10/16/2026 18:58 | 100 | 54.95 |
| 10/16/2026 18:58 | 32 | 54.95 |
| 10/16/2026 18:57 | 62 | 54.94 |
| 10/16/2026 18:57 | 100 | 54.94 |
| 10/16/2026 18:57 | 200 | 54.94 |
| 10/16/2026 18:57 | 66 | 54.94 |
| 10/16/2026 18:57 | 100 | 54.94 |
| 10/16/2026 18:57 | 100 | 54.93 |
| 10/16/2026 18:57 | 20 | 54.93 |
| 10/16/2026 18:57 | 27 | 54.93 |
| 10/16/2026 18:57 | 10 | 54.93 |
| 10/16/2026 18:57 | 22 | 54.94 |
| 10/16/2026 18:57 | 10 | 54.94 |
| 10/16/2026 18:55 | 18 | 54.94 |
| 10/16/2026 18:55 | 13 | 54.92 |
| 10/16/2026 18:55 | 100 | 54.91 |
| 10/16/2026 18:55 | 100 | 54.91 |
| 10/16/2026 18:55 | 100 | 54.895 |
| 10/16/2026 18:55 | 25 | 54.89 |
| 10/16/2026 18:55 | 10 | 54.89 |
| 10/16/2026 18:55 | 10 | 54.89 |
| 10/16/2026 18:54 | 100 | 54.89 |
| 10/16/2026 18:54 | 100 | 54.89 |
| 10/16/2026 18:54 | 200 | 54.89 |
| 10/16/2026 18:54 | 100 | 54.89 |
| 10/16/2026 18:54 | 300 | 54.88 |
| 10/16/2026 18:54 | 10 | 54.875 |
| 10/16/2026 18:54 | 19 | 54.89 |
| 10/16/2026 18:54 | 10 | 54.89 |
| 10/16/2026 18:54 | 10 | 54.90 |
| 10/16/2026 18:54 | 22 | 54.90 |
| 10/16/2026 18:54 | 10 | 54.91 |
| 10/16/2026 18:53 | 20 | 54.93 |
| 10/16/2026 18:53 | 56 | 54.93 |
| 10/16/2026 18:53 | 1 | 54.93 |
| 10/16/2026 18:53 | 33 | 54.93 |
| 10/16/2026 18:53 | 268 | 54.93 |
| 10/16/2026 18:52 | 20 | 54.92 |
| 10/16/2026 18:52 | 15 | 54.92 |
| 10/16/2026 18:52 | 5 | 54.92 |
| 10/16/2026 18:52 | 67 | 54.91 |
| 10/16/2026 18:52 | 100 | 54.91 |
| 10/16/2026 18:52 | 100 | 54.91 |
| 10/16/2026 18:52 | 18 | 54.91 |
| 10/16/2026 18:52 | 38 | 54.90 |
| 10/16/2026 18:52 | 100 | 54.90 |
| 10/16/2026 18:52 | 11 | 54.89 |
| 10/16/2026 18:52 | 11 | 54.88 |
| 10/16/2026 18:52 | 100 | 54.86 |
| 10/16/2026 18:51 | 204 | 54.85 |
| 10/16/2026 18:51 | 24 | 54.85 |
| 10/16/2026 18:51 | 38 | 54.85 |
| 10/16/2026 18:51 | 38 | 54.85 |
| 10/16/2026 18:51 | 35 | 54.85 |
| 10/16/2026 18:51 | 38 | 54.85 |
| 10/16/2026 18:51 | 38 | 54.85 |
| 10/16/2026 18:50 | 24 | 54.85 |
| 10/16/2026 18:50 | 77 | 54.85 |
| 10/16/2026 18:50 | 23 | 54.85 |
| 10/16/2026 18:48 | 1 | 54.82 |
| 10/16/2026 18:47 | 60 | 54.82 |
| 10/16/2026 18:47 | 80 | 54.82 |
| 10/16/2026 18:47 | 100 | 54.82 |
| 10/16/2026 18:47 | 100 | 54.82 |
| 10/16/2026 18:47 | 100 | 54.82 |
| 10/16/2026 18:47 | 100 | 54.82 |
| 10/16/2026 18:47 | 146 | 54.805 |
| 10/16/2026 18:47 | 25 | 54.81 |
| 10/16/2026 18:47 | 25 | 54.81 |
| 10/16/2026 18:47 | 25 | 54.81 |
| 10/16/2026 18:47 | 200 | 54.78 |
| 10/16/2026 18:47 | 4 | 54.78 |
| 10/16/2026 18:47 | 48 | 54.78 |
| 10/16/2026 18:47 | 20 | 54.78 |
| 10/16/2026 18:47 | 34 | 54.77 |
| 10/16/2026 18:47 | 20 | 54.78 |
| 10/16/2026 18:46 | 38 | 54.81 |
| 10/16/2026 18:46 | 38 | 54.81 |
| 10/16/2026 18:46 | 100 | 54.81 |
| 10/16/2026 18:45 | 7 | 54.83 |
| 10/16/2026 18:45 | 7 | 54.83 |
| 10/16/2026 18:45 | 100 | 54.82 |
| 10/16/2026 18:45 | 100 | 54.82 |
| 10/16/2026 18:45 | 100 | 54.82 |
| 10/16/2026 18:45 | 100 | 54.82 |
| 10/16/2026 18:45 | 2 | 54.82 |
| 10/16/2026 18:45 | 38 | 54.82 |
| 10/16/2026 18:45 | 100 | 54.82 |
| 10/16/2026 18:45 | 8 | 54.81 |
| 10/16/2026 18:45 | 16 | 54.81 |
| 10/16/2026 18:45 | 22 | 54.81 |
| 10/16/2026 18:45 | 38 | 54.81 |
| 10/16/2026 18:44 | 300 | 54.835 |
| 10/16/2026 18:43 | 100 | 54.83 |
| 10/16/2026 18:42 | 60 | 54.83 |
| 10/16/2026 18:42 | 10 | 54.83 |
| 10/16/2026 18:42 | 16 | 54.83 |
| 10/16/2026 18:42 | 100 | 54.84 |
| 10/16/2026 18:42 | 300 | 54.84 |
| 10/16/2026 18:42 | 11 | 54.84 |
| 10/16/2026 18:42 | 13 | 54.84 |
| 10/16/2026 18:42 | 100 | 54.83 |
| 10/16/2026 18:42 | 100 | 54.83 |
| 10/16/2026 18:42 | 100 | 54.83 |
| 10/16/2026 18:41 | 100 | 54.79 |
| 10/16/2026 18:41 | 4 | 54.79 |
| 10/16/2026 18:41 | 96 | 54.78 |
| 10/16/2026 18:41 | 3 | 54.79 |
| 10/16/2026 18:41 | 92 | 54.79 |
| 10/16/2026 18:41 | 20 | 54.79 |
| 10/16/2026 18:41 | 1700 | 54.80 |
| 10/16/2026 18:41 | 300 | 54.80 |
| 10/16/2026 18:41 | 3 | 54.81 |
| 10/16/2026 18:41 | 4 | 54.81 |
| 10/16/2026 18:41 | 4 | 54.81 |
| 10/16/2026 18:41 | 100 | 54.81 |
| 10/16/2026 18:41 | 2 | 54.83 |
| 10/16/2026 18:41 | 100 | 54.83 |
| 10/16/2026 18:40 | 4 | 54.86 |
| 10/16/2026 18:40 | 3 | 54.86 |
| 10/16/2026 18:40 | 3 | 54.86 |
| 10/16/2026 18:40 | 23 | 54.86 |
| 10/16/2026 18:40 | 200 | 54.86 |
| 10/16/2026 18:40 | 100 | 54.86 |
| 10/16/2026 18:40 | 100 | 54.86 |
| 10/16/2026 18:40 | 100 | 54.86 |
| 10/16/2026 18:40 | 169 | 54.87 |
| 10/16/2026 18:40 | 125 | 54.87 |
| 10/16/2026 18:40 | 100 | 54.87 |
| 10/16/2026 18:40 | 100 | 54.87 |
| 10/16/2026 18:40 | 93 | 54.87 |
| 10/16/2026 18:40 | 7 | 54.87 |
| 10/16/2026 18:40 | 100 | 54.87 |
| 10/16/2026 18:40 | 100 | 54.87 |
| 10/16/2026 18:40 | 100 | 54.87 |
| 10/16/2026 18:40 | 100 | 54.87 |
| 10/16/2026 18:40 | 1 | 54.87 |
| 10/16/2026 18:40 | 400 | 54.87 |
| 10/16/2026 18:40 | 39 | 54.87 |
| 10/16/2026 18:40 | 60 | 54.87 |
| 10/16/2026 18:39 | 1 | 54.87 |
| 10/16/2026 18:39 | 83 | 54.86 |
| 10/16/2026 18:39 | 4 | 54.85 |
| 10/16/2026 18:39 | 4 | 54.85 |
| 10/16/2026 18:39 | 5 | 54.85 |
| 10/16/2026 18:39 | 2 | 54.85 |
| 10/16/2026 18:39 | 3 | 54.85 |
| 10/16/2026 18:39 | 3 | 54.85 |
| 10/16/2026 18:39 | 13 | 54.85 |
| 10/16/2026 18:39 | 1 | 54.83 |
| 10/16/2026 18:39 | 100 | 54.83 |
| 10/16/2026 18:39 | 100 | 54.83 |
| 10/16/2026 18:39 | 300 | 54.82 |
| 10/16/2026 18:38 | 34 | 54.82 |
| 10/16/2026 18:38 | 35 | 54.84 |
| 10/16/2026 18:38 | 3 | 54.83 |
| 10/16/2026 18:38 | 20 | 54.83 |
| 10/16/2026 18:38 | 86 | 54.85 |
| 10/16/2026 18:38 | 100 | 54.85 |
| 10/16/2026 18:38 | 100 | 54.85 |
| 10/16/2026 18:38 | 1 | 54.85 |
| 10/16/2026 18:38 | 10 | 54.85 |
| 10/16/2026 18:38 | 100 | 54.85 |
| 10/16/2026 18:38 | 100 | 54.84 |
| 10/16/2026 18:38 | 100 | 54.84 |
| 10/16/2026 18:38 | 3 | 54.84 |
| 10/16/2026 18:38 | 2 | 54.84 |
| 10/16/2026 18:38 | 8 | 54.84 |
| 10/16/2026 18:38 | 100 | 54.85 |
| 10/16/2026 18:38 | 100 | 54.85 |
| 10/16/2026 18:38 | 100 | 54.85 |
| 10/16/2026 18:38 | 100 | 54.85 |
| 10/16/2026 18:38 | 238 | 54.85 |
| 10/16/2026 18:37 | 3 | 54.84 |
| 10/16/2026 18:37 | 3 | 54.84 |
| 10/16/2026 18:37 | 7 | 54.84 |
| 10/16/2026 18:37 | 93 | 54.84 |
| 10/16/2026 18:37 | 4 | 54.84 |
| 10/16/2026 18:37 | 3 | 54.84 |
| 10/16/2026 18:37 | 1 | 54.85 |
| 10/16/2026 18:37 | 8 | 54.85 |
| 10/16/2026 18:37 | 9 | 54.85 |
| 10/16/2026 18:37 | 34 | 54.85 |
| 10/16/2026 18:37 | 79 | 54.85 |
| 10/16/2026 18:37 | 10 | 54.86 |
| 10/16/2026 18:36 | 300 | 54.86 |
| 10/16/2026 18:36 | 100 | 54.86 |
| 10/16/2026 18:36 | 6 | 54.87 |
| 10/16/2026 18:36 | 135 | 54.87 |
| 10/16/2026 18:36 | 10 | 54.87 |
| 10/16/2026 18:36 | 18 | 54.855 |
| 10/16/2026 18:36 | 10 | 54.85 |
| 10/16/2026 18:36 | 35 | 54.85 |
| 10/16/2026 18:36 | 60 | 54.85 |
| 10/16/2026 18:36 | 5 | 54.85 |
| 10/16/2026 18:36 | 2 | 54.85 |
| 10/16/2026 18:36 | 550 | 54.85 |
| 10/16/2026 18:36 | 56 | 54.87 |
| 10/16/2026 18:36 | 100 | 54.87 |
| 10/16/2026 18:36 | 100 | 54.87 |
| 10/16/2026 18:36 | 35 | 54.86 |
| 10/16/2026 18:36 | 100 | 54.87 |
| 10/16/2026 18:36 | 100 | 54.87 |
| 10/16/2026 18:36 | 5 | 54.87 |
| 10/16/2026 18:36 | 100 | 54.87 |
| 10/16/2026 18:36 | 100 | 54.87 |
| 10/16/2026 18:36 | 100 | 54.87 |
| 10/16/2026 18:36 | 10 | 54.87 |
| 10/16/2026 18:36 | 200 | 54.87 |
| 10/16/2026 18:36 | 10 | 54.86 |
| 10/16/2026 18:36 | 47 | 54.86 |
| 10/16/2026 18:36 | 214 | 54.86 |
| 10/16/2026 18:36 | 68 | 54.86 |
| 10/16/2026 18:36 | 32 | 54.86 |
| 10/16/2026 18:36 | 100 | 54.86 |
| 10/16/2026 18:36 | 100 | 54.86 |
| 10/16/2026 18:36 | 20 | 54.86 |
| 10/16/2026 18:36 | 2 | 54.86 |
| 10/16/2026 18:36 | 14 | 54.86 |
| 10/16/2026 18:36 | 6 | 54.86 |
| 10/16/2026 18:36 | 3 | 54.86 |
| 10/16/2026 18:35 | 10 | 54.88 |
| 10/16/2026 18:35 | 4 | 54.88 |
| 10/16/2026 18:35 | 3 | 54.88 |
| 10/16/2026 18:35 | 4 | 54.88 |
| 10/16/2026 18:35 | 3 | 54.88 |
| 10/16/2026 18:33 | 10 | 54.92 |
| 10/16/2026 18:33 | 100 | 54.92 |
| 10/16/2026 18:33 | 32 | 54.91 |
| 10/16/2026 18:33 | 23 | 54.895 |
| 10/16/2026 18:33 | 4 | 54.91 |
| 10/16/2026 18:32 | 36 | 54.895 |
| 10/16/2026 18:32 | 10 | 54.91 |
| 10/16/2026 18:32 | 100 | 54.91 |
| 10/16/2026 18:32 | 100 | 54.90 |
| 10/16/2026 18:32 | 10 | 54.90 |
| 10/16/2026 18:32 | 10 | 54.90 |
| 10/16/2026 18:32 | 100 | 54.89 |
| 10/16/2026 18:31 | 10 | 54.88 |
| 10/16/2026 18:31 | 44 | 54.88 |
| 10/16/2026 18:31 | 2 | 54.88 |
| 10/16/2026 18:31 | 3 | 54.88 |
| 10/16/2026 18:31 | 3 | 54.88 |
| 10/16/2026 18:31 | 4 | 54.88 |
| 10/16/2026 18:31 | 4 | 54.88 |
| 10/16/2026 18:31 | 4 | 54.88 |
| 10/16/2026 18:31 | 10 | 54.895 |
| 10/16/2026 18:31 | 10 | 54.88 |
| 10/16/2026 18:31 | 5 | 54.88 |
| 10/16/2026 18:31 | 95 | 54.88 |
| 10/16/2026 18:31 | 30 | 54.88 |
| 10/16/2026 18:31 | 10 | 54.88 |
| 10/16/2026 18:31 | 100 | 54.88 |
| 10/16/2026 18:30 | 100 | 54.855 |
| 10/16/2026 18:30 | 10 | 54.86 |
| 10/16/2026 18:30 | 100 | 54.86 |
| 10/16/2026 18:30 | 6 | 54.87 |
| 10/16/2026 18:30 | 21 | 54.88 |
| 10/16/2026 18:29 | 100 | 54.89 |
| 10/16/2026 18:29 | 98 | 54.89 |
| 10/16/2026 18:29 | 20 | 54.91 |
| 10/16/2026 18:29 | 3 | 54.92 |
| 10/16/2026 18:29 | 100 | 54.92 |
| 10/16/2026 18:29 | 15 | 54.95 |
| 10/16/2026 18:29 | 54 | 54.95 |
| 10/16/2026 18:29 | 46 | 54.95 |
| 10/16/2026 18:29 | 11 | 54.95 |
| 10/16/2026 18:29 | 20 | 54.95 |
| 10/16/2026 18:29 | 23 | 54.96 |
| 10/16/2026 18:27 | 30 | 54.98 |
| 10/16/2026 18:27 | 1 | 55.00 |
| 10/16/2026 18:27 | 26 | 55.00 |
| 10/16/2026 18:27 | 26 | 55.00 |
| 10/16/2026 18:27 | 3 | 55.00 |
| 10/16/2026 18:27 | 3 | 55.00 |
| 10/16/2026 18:27 | 20 | 55.00 |
| 10/16/2026 18:26 | 11 | 55.015 |
| 10/16/2026 18:26 | 94 | 55.01 |
| 10/16/2026 18:26 | 100 | 55.02 |
| 10/16/2026 18:26 | 10 | 55.01 |
| 10/16/2026 18:26 | 200 | 55.00 |
| 10/16/2026 18:26 | 100 | 55.00 |
| 10/16/2026 18:26 | 100 | 55.00 |
| 10/16/2026 18:26 | 10 | 55.00 |
| 10/16/2026 18:26 | 100 | 55.00 |
| 10/16/2026 18:26 | 100 | 55.00 |
| 10/16/2026 18:26 | 100 | 54.98 |
| 10/16/2026 18:26 | 100 | 54.975 |
| 10/16/2026 18:26 | 300 | 54.975 |
| 10/16/2026 18:26 | 10 | 54.975 |
| 10/16/2026 18:25 | 10 | 54.975 |
| 10/16/2026 18:25 | 1 | 54.98 |
| 10/16/2026 18:24 | 100 | 54.98 |
| 10/16/2026 18:24 | 23 | 54.98 |
| 10/16/2026 18:24 | 3 | 54.98 |
| 10/16/2026 18:24 | 4 | 54.98 |
| 10/16/2026 18:23 | 38 | 55.01 |
| 10/16/2026 18:22 | 1 | 55.02 |
| 10/16/2026 18:22 | 1 | 55.01 |
| 10/16/2026 18:22 | 100 | 55.00 |
| 10/16/2026 18:22 | 24 | 55.00 |
| 10/16/2026 18:22 | 76 | 55.00 |
| 10/16/2026 18:22 | 24 | 55.00 |
| 10/16/2026 18:22 | 76 | 55.00 |
| 10/16/2026 18:22 | 100 | 55.00 |
| 10/16/2026 18:22 | 5 | 55.00 |
| 10/16/2026 18:22 | 100 | 54.99 |
| 10/16/2026 18:22 | 62 | 54.99 |
| 10/16/2026 18:22 | 38 | 54.99 |
| 10/16/2026 18:22 | 11 | 54.99 |
| 10/16/2026 18:22 | 100 | 54.99 |
| 10/16/2026 18:22 | 100 | 54.98 |
| 10/16/2026 18:22 | 10 | 54.98 |
| 10/16/2026 18:22 | 100 | 54.96 |
| 10/16/2026 18:22 | 100 | 54.96 |
| 10/16/2026 18:22 | 10 | 54.96 |
| 10/16/2026 18:22 | 100 | 54.96 |
| 10/16/2026 18:22 | 100 | 54.96 |
| 10/16/2026 18:22 | 11 | 54.96 |
| 10/16/2026 18:22 | 11 | 54.96 |
| 10/16/2026 18:22 | 10 | 54.95 |
| 10/16/2026 18:22 | 10 | 54.95 |
| 10/16/2026 18:22 | 76 | 54.95 |
| 10/16/2026 18:22 | 24 | 54.94 |
| 10/16/2026 18:22 | 3 | 54.93 |
| 10/16/2026 18:22 | 4 | 54.93 |
| 10/16/2026 18:22 | 4 | 54.93 |
| 10/16/2026 18:22 | 46 | 54.93 |
| 10/16/2026 18:22 | 46 | 54.93 |
| 10/16/2026 18:22 | 3 | 54.93 |
| 10/16/2026 18:22 | 100 | 54.93 |
| 10/16/2026 18:22 | 100 | 54.94 |
| 10/16/2026 18:22 | 100 | 54.94 |
| 10/16/2026 18:22 | 44 | 54.94 |
| 10/16/2026 18:22 | 100 | 54.94 |
| 10/16/2026 18:22 | 24 | 54.95 |
| 10/16/2026 18:22 | 2 | 54.95 |
| 10/16/2026 18:22 | 100 | 54.95 |
| 10/16/2026 18:22 | 100 | 54.95 |
| 10/16/2026 18:22 | 10 | 54.95 |
| 10/16/2026 18:22 | 100 | 54.95 |
| 10/16/2026 18:22 | 30 | 54.95 |
| 10/16/2026 18:22 | 100 | 54.94 |
| 10/16/2026 18:22 | 100 | 54.94 |
| 10/16/2026 18:22 | 60 | 54.95 |
| 10/16/2026 18:21 | 100 | 54.94 |
| 10/16/2026 18:21 | 100 | 54.94 |
| 10/16/2026 18:21 | 6 | 54.95 |
| 10/16/2026 18:21 | 4 | 54.95 |
| 10/16/2026 18:21 | 10 | 54.95 |
| 10/16/2026 18:21 | 92 | 54.95 |
| 10/16/2026 18:21 | 8 | 54.95 |
| 10/16/2026 18:21 | 10 | 54.95 |
| 10/16/2026 18:21 | 4 | 54.94 |
| 10/16/2026 18:21 | 10 | 54.94 |
| 10/16/2026 18:21 | 20 | 54.94 |
| 10/16/2026 18:21 | 8 | 54.94 |
| 10/16/2026 18:21 | 60 | 54.94 |
| 10/16/2026 18:21 | 3 | 54.94 |
| 10/16/2026 18:21 | 50 | 54.94 |
| 10/16/2026 18:21 | 30 | 54.95 |
| 10/16/2026 18:21 | 50 | 54.95 |
| 10/16/2026 18:21 | 3 | 54.96 |
| 10/16/2026 18:21 | 4 | 54.96 |
| 10/16/2026 18:21 | 3 | 54.96 |
| 10/16/2026 18:21 | 3 | 54.96 |
| 10/16/2026 18:21 | 200 | 54.96 |
| 10/16/2026 18:21 | 50 | 54.96 |
| 10/16/2026 18:21 | 100 | 54.96 |
| 10/16/2026 18:21 | 24 | 54.96 |
| 10/16/2026 18:21 | 100 | 54.97 |
| 10/16/2026 18:21 | 5 | 54.97 |
| 10/16/2026 18:21 | 5 | 54.97 |
| 10/16/2026 18:21 | 46 | 54.97 |
| 10/16/2026 18:21 | 7 | 54.97 |
| 10/16/2026 18:21 | 53 | 54.96 |
| 10/16/2026 18:21 | 1 | 54.96 |
| 10/16/2026 18:21 | 10 | 54.96 |
| 10/16/2026 18:20 | 100 | 54.935 |
| 10/16/2026 18:19 | 100 | 54.98 |
| 10/16/2026 18:19 | 200 | 55.01 |
| 10/16/2026 18:19 | 20 | 55.01 |
| 10/16/2026 18:19 | 100 | 55.01 |
| 10/16/2026 18:19 | 10 | 55.00 |
| 10/16/2026 18:19 | 100 | 55.01 |
| 10/16/2026 18:19 | 49 | 55.01 |
| 10/16/2026 18:19 | 22 | 55.01 |
| 10/16/2026 18:19 | 13 | 55.01 |
| 10/16/2026 18:19 | 100 | 55.01 |
| 10/16/2026 18:19 | 10 | 55.00 |
| 10/16/2026 18:19 | 53 | 55.00 |
| 10/16/2026 18:19 | 100 | 55.00 |
| 10/16/2026 18:19 | 100 | 55.00 |
| 10/16/2026 18:18 | 51 | 54.97 |
| 10/16/2026 18:18 | 100 | 54.97 |
| 10/16/2026 18:18 | 38 | 54.98 |
| 10/16/2026 18:18 | 100 | 54.98 |
| 10/16/2026 18:18 | 100 | 54.97 |
| 10/16/2026 18:18 | 100 | 54.97 |
| 10/16/2026 18:18 | 48 | 54.96 |
| 10/16/2026 18:18 | 52 | 54.95 |
| 10/16/2026 18:18 | 100 | 54.93 |
| 10/16/2026 18:18 | 100 | 54.95 |
| 10/16/2026 18:18 | 100 | 54.955 |
| 10/16/2026 18:18 | 100 | 54.955 |
| 10/16/2026 18:18 | 200 | 54.96 |
| 10/16/2026 18:18 | 100 | 54.96 |
| 10/16/2026 18:18 | 41 | 54.96 |
| 10/16/2026 18:18 | 80 | 54.97 |
| 10/16/2026 18:18 | 100 | 54.97 |
| 10/16/2026 18:18 | 294 | 54.97 |
| 10/16/2026 18:18 | 36 | 54.97 |
| 10/16/2026 18:18 | 27 | 54.97 |
| 10/16/2026 18:18 | 143 | 54.97 |
| 10/16/2026 18:18 | 41 | 54.97 |
| 10/16/2026 18:18 | 300 | 54.97 |
| 10/16/2026 18:18 | 42 | 54.97 |
| 10/16/2026 18:18 | 84 | 54.97 |
| 10/16/2026 18:18 | 59 | 54.96 |
| 10/16/2026 18:18 | 41 | 54.96 |
| 10/16/2026 18:18 | 100 | 54.96 |
| 10/16/2026 18:18 | 100 | 54.96 |
| 10/16/2026 18:18 | 16 | 54.97 |
| 10/16/2026 18:18 | 200 | 54.97 |
| 10/16/2026 18:18 | 100 | 54.97 |
| 10/16/2026 18:18 | 41 | 54.97 |
| 10/16/2026 18:18 | 100 | 54.96 |
| 10/16/2026 18:18 | 34 | 54.96 |
| 10/16/2026 18:18 | 12 | 54.94 |
| 10/16/2026 18:18 | 2 | 54.98 |
| 10/16/2026 18:18 | 98 | 54.98 |
| 10/16/2026 18:18 | 61 | 54.98 |
| 10/16/2026 18:18 | 2 | 55.00 |
| 10/16/2026 18:18 | 125 | 55.00 |
| 10/16/2026 18:18 | 2 | 55.01 |
| 10/16/2026 18:18 | 38 | 55.01 |
| 10/16/2026 18:18 | 3 | 55.02 |
| 10/16/2026 18:18 | 5 | 55.02 |
| 10/16/2026 18:18 | 4 | 55.02 |
| 10/16/2026 18:18 | 100 | 55.02 |
| 10/16/2026 18:18 | 100 | 55.03 |
| 10/16/2026 18:18 | 20 | 55.03 |
| 10/16/2026 18:18 | 22 | 55.04 |
| 10/16/2026 18:18 | 68 | 55.045 |
| 10/16/2026 18:18 | 49 | 55.06 |
| 10/16/2026 18:18 | 51 | 55.06 |
| 10/16/2026 18:17 | 60 | 55.10 |
| 10/16/2026 18:17 | 100 | 55.11 |
| 10/16/2026 18:17 | 100 | 55.11 |
| 10/16/2026 18:17 | 100 | 55.11 |
| 10/16/2026 18:17 | 100 | 55.11 |
| 10/16/2026 18:16 | 13 | 55.10 |
| 10/16/2026 18:16 | 1 | 55.10 |
| 10/16/2026 18:16 | 75 | 55.10 |
| 10/16/2026 18:16 | 2 | 55.09 |
| 10/16/2026 18:16 | 68 | 55.10 |
| 10/16/2026 18:16 | 12 | 55.10 |
| 10/16/2026 18:16 | 31 | 55.10 |
| 10/16/2026 18:16 | 22 | 55.10 |
| 10/16/2026 18:16 | 58 | 55.10 |
| 10/16/2026 18:16 | 2 | 55.10 |
| 10/16/2026 18:16 | 98 | 55.10 |
| 10/16/2026 18:16 | 100 | 55.10 |
| 10/16/2026 18:16 | 38 | 55.065 |
| 10/16/2026 18:16 | 38 | 55.065 |
| 10/16/2026 18:15 | 4 | 55.06 |
| 10/16/2026 18:15 | 100 | 55.07 |
| 10/16/2026 18:15 | 100 | 55.09 |
| 10/16/2026 18:15 | 100 | 55.09 |
| 10/16/2026 18:15 | 20 | 55.09 |
| 10/16/2026 18:15 | 28 | 55.10 |
| 10/16/2026 18:15 | 3 | 55.10 |
| 10/16/2026 18:15 | 10 | 55.10 |
| 10/16/2026 18:15 | 20 | 55.10 |
| 10/16/2026 18:15 | 9 | 55.10 |
| 10/16/2026 18:15 | 22 | 55.13 |
| 10/16/2026 18:15 | 78 | 55.13 |
| 10/16/2026 18:15 | 22 | 55.14 |
| 10/16/2026 18:15 | 11 | 55.15 |
| 10/16/2026 18:15 | 100 | 55.15 |
| 10/16/2026 18:15 | 8 | 55.15 |
| 10/16/2026 18:15 | 8 | 55.15 |
| 10/16/2026 18:15 | 100 | 55.15 |
| 10/16/2026 18:15 | 63 | 55.15 |
| 10/16/2026 18:15 | 37 | 55.15 |
| 10/16/2026 18:15 | 100 | 55.15 |
| 10/16/2026 18:15 | 100 | 55.15 |
| 10/16/2026 18:15 | 1 | 55.15 |
| 10/16/2026 18:15 | 54 | 55.15 |
| 10/16/2026 18:15 | 100 | 55.14 |
| 10/16/2026 18:15 | 8 | 55.14 |
| 10/16/2026 18:15 | 11 | 55.14 |
| 10/16/2026 18:15 | 40 | 55.13 |
| 10/16/2026 18:15 | 10 | 55.13 |
| 10/16/2026 18:15 | 100 | 55.13 |
| 10/16/2026 18:15 | 5 | 55.13 |
| 10/16/2026 18:15 | 100 | 55.13 |
| 10/16/2026 18:15 | 100 | 55.13 |
| 10/16/2026 18:15 | 11 | 55.13 |
| 10/16/2026 18:15 | 234 | 55.14 |
| 10/16/2026 18:15 | 40 | 55.14 |
| 10/16/2026 18:15 | 1 | 55.13 |
| 10/16/2026 18:15 | 10 | 55.13 |
| 10/16/2026 18:15 | 3 | 55.13 |
| 10/16/2026 18:15 | 4 | 55.13 |
| 10/16/2026 18:15 | 47 | 55.14 |
| 10/16/2026 18:15 | 53 | 55.14 |
| 10/16/2026 18:15 | 100 | 55.14 |
| 10/16/2026 18:15 | 100 | 55.14 |
| 10/16/2026 18:15 | 4 | 55.14 |
| 10/16/2026 18:15 | 47 | 55.12 |
| 10/16/2026 18:15 | 1 | 55.12 |
| 10/16/2026 18:15 | 14 | 55.12 |
| 10/16/2026 18:15 | 1 | 55.115 |
| 10/16/2026 18:15 | 37 | 55.11 |
| 10/16/2026 18:15 | 1 | 55.11 |
| 10/16/2026 18:13 | 30 | 55.11 |
| 10/16/2026 18:13 | 100 | 55.10 |
| 10/16/2026 18:13 | 31 | 55.10 |
| 10/16/2026 18:13 | 21 | 55.11 |
| 10/16/2026 18:13 | 100 | 55.11 |
| 10/16/2026 18:13 | 7 | 55.10 |
| 10/16/2026 18:13 | 3 | 55.10 |
| 10/16/2026 18:13 | 6 | 55.10 |
| 10/16/2026 18:13 | 52 | 55.12 |
| 10/16/2026 18:13 | 27 | 55.12 |
| 10/16/2026 18:13 | 100 | 55.14 |
| 10/16/2026 18:12 | 100 | 55.15 |
| 10/16/2026 18:12 | 4 | 55.17 |
| 10/16/2026 18:11 | 4 | 55.18 |
| 10/16/2026 18:11 | 100 | 55.22 |
| 10/16/2026 18:11 | 100 | 55.22 |
| 10/16/2026 18:11 | 38 | 55.23 |
| 10/16/2026 18:11 | 5 | 55.23 |
| 10/16/2026 18:11 | 51 | 55.24 |
| 10/16/2026 18:11 | 11 | 55.24 |
| 10/16/2026 18:11 | 57 | 55.24 |
| 10/16/2026 18:11 | 3 | 55.24 |
| 10/16/2026 18:11 | 100 | 55.24 |
| 10/16/2026 18:11 | 10 | 55.25 |
| 10/16/2026 18:11 | 58 | 55.25 |
| 10/16/2026 18:11 | 100 | 55.26 |
| 10/16/2026 18:11 | 200 | 55.265 |
| 10/16/2026 18:10 | 41 | 55.27 |
| 10/16/2026 18:08 | 1 | 55.31 |
| 10/16/2026 18:08 | 1 | 55.31 |
| 10/16/2026 18:08 | 2 | 55.31 |
| 10/16/2026 18:07 | 40 | 55.30 |
| 10/16/2026 18:07 | 79 | 55.31 |
| 10/16/2026 18:07 | 21 | 55.31 |
| 10/16/2026 18:07 | 100 | 55.31 |
| 10/16/2026 18:07 | 100 | 55.31 |
| 10/16/2026 18:07 | 100 | 55.31 |
| 10/16/2026 18:07 | 14 | 55.31 |
| 10/16/2026 18:07 | 86 | 55.31 |
| 10/16/2026 18:06 | 150 | 55.27 |
| 10/16/2026 18:05 | 12 | 55.24 |
| 10/16/2026 18:05 | 72 | 55.24 |
| 10/16/2026 18:05 | 10 | 55.25 |
| 10/16/2026 18:05 | 4 | 55.29 |
| 10/16/2026 18:05 | 9 | 55.29 |
| 10/16/2026 18:05 | 62 | 55.29 |
| 10/16/2026 18:05 | 100 | 55.31 |
| 10/16/2026 18:05 | 100 | 55.31 |
| 10/16/2026 18:05 | 23 | 55.31 |
| 10/16/2026 18:04 | 38 | 55.29 |
| 10/16/2026 18:04 | 100 | 55.32 |
| 10/16/2026 18:04 | 23 | 55.32 |
| 10/16/2026 18:04 | 63 | 55.34 |
| 10/16/2026 18:03 | 100 | 55.34 |
| 10/16/2026 18:03 | 100 | 55.34 |
| 10/16/2026 18:03 | 62 | 55.35 |
| 10/16/2026 18:03 | 38 | 55.35 |
| 10/16/2026 18:03 | 11 | 55.36 |
| 10/16/2026 18:03 | 38 | 55.36 |
| 10/16/2026 18:03 | 5 | 55.37 |
| 10/16/2026 18:03 | 5 | 55.385 |
| 10/16/2026 18:02 | 100 | 55.385 |
| 10/16/2026 18:02 | 1 | 55.40 |
| 10/16/2026 18:02 | 100 | 55.40 |
| 10/16/2026 18:02 | 20 | 55.40 |
| 10/16/2026 18:02 | 33 | 55.39 |
| 10/16/2026 18:02 | 5 | 55.39 |
| 10/16/2026 18:02 | 30 | 55.39 |
| 10/16/2026 18:02 | 68 | 55.375 |
| 10/16/2026 18:02 | 100 | 55.37 |
| 10/16/2026 18:02 | 37 | 55.37 |
| 10/16/2026 18:02 | 84 | 55.36 |
| 10/16/2026 18:02 | 16 | 55.36 |
| 10/16/2026 18:02 | 33 | 55.36 |
| 10/16/2026 18:02 | 100 | 55.37 |
| 10/16/2026 18:02 | 11 | 55.36 |
| 10/16/2026 18:02 | 112 | 55.36 |
| 10/16/2026 18:02 | 36 | 55.38 |
| 10/16/2026 18:02 | 13 | 55.39 |
| 10/16/2026 18:02 | 12 | 55.36 |
| 10/16/2026 18:02 | 100 | 55.35 |
| 10/16/2026 18:02 | 36 | 55.35 |
| 10/16/2026 18:02 | 100 | 55.33 |
| 10/16/2026 18:02 | 100 | 55.33 |
| 10/16/2026 18:02 | 40 | 55.33 |
| 10/16/2026 18:02 | 1 | 55.35 |
| 10/16/2026 18:02 | 100 | 55.35 |
| 10/16/2026 18:02 | 11 | 55.33 |
| 10/16/2026 18:02 | 81 | 55.33 |
| 10/16/2026 18:02 | 19 | 55.33 |
| 10/16/2026 18:02 | 100 | 55.31 |
| 10/16/2026 18:02 | 100 | 55.31 |
| 10/16/2026 18:02 | 2 | 55.31 |
| 10/16/2026 18:02 | 100 | 55.31 |
| 10/16/2026 18:02 | 100 | 55.30 |
| 10/16/2026 18:02 | 100 | 55.30 |
| 10/16/2026 18:02 | 100 | 55.30 |
| 10/16/2026 18:02 | 200 | 55.30 |
| 10/16/2026 18:01 | 14 | 55.28 |
| 10/16/2026 18:01 | 12 | 55.28 |
| 10/16/2026 18:01 | 8 | 55.28 |
| 10/16/2026 18:01 | 80 | 55.28 |
| 10/16/2026 18:01 | 20 | 55.28 |
| 10/16/2026 18:01 | 100 | 55.28 |
| 10/16/2026 18:01 | 20 | 55.27 |
| 10/16/2026 18:01 | 41 | 55.27 |
| 10/16/2026 18:00 | 100 | 55.25 |
| 10/16/2026 18:00 | 60 | 55.26 |
| 10/16/2026 18:00 | 2 | 55.26 |
| 10/16/2026 18:00 | 3 | 55.26 |
| 10/16/2026 18:00 | 16 | 55.27 |
| 10/16/2026 18:00 | 24 | 55.28 |
| 10/16/2026 18:00 | 76 | 55.28 |
| 10/16/2026 18:00 | 10 | 55.28 |
| 10/16/2026 17:59 | 38 | 55.29 |
| 10/16/2026 17:59 | 8 | 55.28 |
| 10/16/2026 17:59 | 8 | 55.28 |
| 10/16/2026 17:59 | 100 | 55.27 |
| 10/16/2026 17:59 | 1 | 55.27 |
| 10/16/2026 17:59 | 100 | 55.27 |
| 10/16/2026 17:59 | 100 | 55.27 |
| 10/16/2026 17:59 | 100 | 55.255 |
| 10/16/2026 17:59 | 47 | 55.26 |
| 10/16/2026 17:58 | 100 | 55.24 |
| 10/16/2026 17:58 | 30 | 55.24 |
| 10/16/2026 17:58 | 100 | 55.24 |
| 10/16/2026 17:58 | 100 | 55.21 |
| 10/16/2026 17:58 | 200 | 55.21 |
| 10/16/2026 17:58 | 22 | 55.21 |
| 10/16/2026 17:58 | 45 | 55.21 |
| 10/16/2026 17:58 | 100 | 55.21 |
| 10/16/2026 17:58 | 10 | 55.24 |
| 10/16/2026 17:58 | 7 | 55.26 |
| 10/16/2026 17:58 | 38 | 55.26 |
| 10/16/2026 17:58 | 25 | 55.26 |
| 10/16/2026 17:58 | 100 | 55.28 |
| 10/16/2026 17:58 | 11 | 55.28 |
| 10/16/2026 17:58 | 100 | 55.28 |
| 10/16/2026 17:58 | 62 | 55.26 |
| 10/16/2026 17:58 | 38 | 55.26 |
| 10/16/2026 17:58 | 100 | 55.26 |
| 10/16/2026 17:58 | 100 | 55.26 |
| 10/16/2026 17:58 | 100 | 55.26 |
| 10/16/2026 17:58 | 24 | 55.24 |
| 10/16/2026 17:58 | 20 | 55.24 |
| 10/16/2026 17:58 | 172 | 55.24 |
| 10/16/2026 17:58 | 100 | 55.23 |
| 10/16/2026 17:57 | 38 | 55.24 |
| 10/16/2026 17:57 | 38 | 55.24 |
| 10/16/2026 17:56 | 100 | 55.23 |
| 10/16/2026 17:56 | 100 | 55.23 |
| 10/16/2026 17:56 | 21 | 55.22 |
| 10/16/2026 17:56 | 33 | 55.235 |
| 10/16/2026 17:56 | 15 | 55.16 |
| 10/16/2026 17:56 | 30 | 55.15 |
| 10/16/2026 17:56 | 50 | 55.15 |
| 10/16/2026 17:56 | 50 | 55.15 |
| 10/16/2026 17:56 | 75 | 55.14 |
| 10/16/2026 17:56 | 100 | 55.14 |
| 10/16/2026 17:56 | 125 | 55.14 |
| 10/16/2026 17:56 | 100 | 55.14 |
| 10/16/2026 17:56 | 1 | 55.14 |
| 10/16/2026 17:56 | 30 | 55.14 |
| 10/16/2026 17:56 | 35 | 55.14 |
| 10/16/2026 17:56 | 78 | 55.14 |
| 10/16/2026 17:56 | 77 | 55.12 |
| 10/16/2026 17:56 | 23 | 55.12 |
| 10/16/2026 17:56 | 100 | 55.12 |
| 10/16/2026 17:55 | 25 | 55.12 |
| 10/16/2026 17:55 | 5 | 55.12 |
| 10/16/2026 17:55 | 10 | 55.12 |
| 10/16/2026 17:55 | 22 | 55.13 |
| 10/16/2026 17:55 | 46 | 55.15 |
| 10/16/2026 17:55 | 100 | 55.15 |
| 10/16/2026 17:55 | 100 | 55.15 |
| 10/16/2026 17:55 | 37 | 55.15 |
| 10/16/2026 17:55 | 100 | 55.15 |
| 10/16/2026 17:55 | 100 | 55.15 |
| 10/16/2026 17:55 | 100 | 55.15 |
| 10/16/2026 17:55 | 19 | 55.14 |
| 10/16/2026 17:55 | 12 | 55.14 |
| 10/16/2026 17:55 | 100 | 55.12 |
| 10/16/2026 17:55 | 30 | 55.12 |
| 10/16/2026 17:55 | 30 | 55.11 |
| 10/16/2026 17:55 | 5 | 55.10 |
| 10/16/2026 17:55 | 79 | 55.10 |
| 10/16/2026 17:55 | 41 | 55.10 |
| 10/16/2026 17:54 | 100 | 55.09 |
| 10/16/2026 17:54 | 30 | 55.09 |
| 10/16/2026 17:54 | 100 | 55.08 |
| 10/16/2026 17:54 | 100 | 55.08 |
| 10/16/2026 17:54 | 100 | 55.08 |
| 10/16/2026 17:54 | 30 | 55.08 |
| 10/16/2026 17:54 | 100 | 55.08 |
| 10/16/2026 17:54 | 38 | 55.065 |
| 10/16/2026 17:54 | 100 | 55.07 |
| 10/16/2026 17:54 | 30 | 55.07 |
| 10/16/2026 17:54 | 100 | 55.07 |
| 10/16/2026 17:54 | 196 | 55.07 |
| 10/16/2026 17:54 | 41 | 55.07 |
| 10/16/2026 17:54 | 7 | 55.05 |
| 10/16/2026 17:54 | 28 | 55.05 |
| 10/16/2026 17:54 | 20 | 55.05 |
| 10/16/2026 17:54 | 100 | 55.08 |
| 10/16/2026 17:54 | 100 | 55.09 |
| 10/16/2026 17:54 | 76 | 55.10 |
| 10/16/2026 17:54 | 24 | 55.10 |
| 10/16/2026 17:53 | 30 | 55.13 |
| 10/16/2026 17:53 | 100 | 55.13 |
| 10/16/2026 17:53 | 100 | 55.13 |
| 10/16/2026 17:53 | 100 | 55.13 |
| 10/16/2026 17:52 | 66 | 55.12 |
| 10/16/2026 17:52 | 34 | 55.12 |
| 10/16/2026 17:52 | 76 | 55.12 |
| 10/16/2026 17:52 | 24 | 55.12 |
| 10/16/2026 17:52 | 1 | 55.12 |
| 10/16/2026 17:52 | 5 | 55.12 |
| 10/16/2026 17:52 | 100 | 55.10 |
| 10/16/2026 17:52 | 100 | 55.09 |
| 10/16/2026 17:52 | 300 | 55.09 |
| 10/16/2026 17:52 | 56 | 55.09 |
| 10/16/2026 17:52 | 100 | 55.09 |
| 10/16/2026 17:52 | 95 | 55.08 |
| 10/16/2026 17:52 | 100 | 55.08 |
| 10/16/2026 17:52 | 5 | 55.08 |
| 10/16/2026 17:52 | 95 | 55.08 |
| 10/16/2026 17:52 | 5 | 55.08 |
| 10/16/2026 17:52 | 100 | 55.08 |
| 10/16/2026 17:52 | 100 | 55.08 |
| 10/16/2026 17:52 | 11 | 55.08 |
| 10/16/2026 17:52 | 100 | 55.08 |
| 10/16/2026 17:52 | 5 | 55.07 |
| 10/16/2026 17:52 | 100 | 55.07 |
| 10/16/2026 17:52 | 100 | 55.07 |
| 10/16/2026 17:52 | 100 | 55.065 |
| 10/16/2026 17:52 | 11 | 55.06 |
| 10/16/2026 17:52 | 30 | 55.05 |
| 10/16/2026 17:52 | 100 | 55.05 |
| 10/16/2026 17:52 | 100 | 55.05 |
| 10/16/2026 17:52 | 100 | 55.05 |
| 10/16/2026 17:52 | 20 | 55.05 |
| 10/16/2026 17:52 | 100 | 55.05 |
| 10/16/2026 17:52 | 100 | 55.05 |
| 10/16/2026 17:52 | 100 | 55.05 |
| 10/16/2026 17:52 | 100 | 55.05 |
| 10/16/2026 17:51 | 21 | 55.02 |
| 10/16/2026 17:51 | 8 | 55.02 |
| 10/16/2026 17:51 | 8 | 55.02 |
| 10/16/2026 17:51 | 100 | 55.02 |
| 10/16/2026 17:51 | 53 | 55.02 |
| 10/16/2026 17:51 | 7 | 55.02 |
| 10/16/2026 17:51 | 100 | 55.01 |
| 10/16/2026 17:51 | 129 | 55.02 |
| 10/16/2026 17:51 | 71 | 55.02 |
| 10/16/2026 17:51 | 29 | 55.02 |
| 10/16/2026 17:51 | 100 | 55.03 |
| 10/16/2026 17:51 | 48 | 55.04 |
| 10/16/2026 17:51 | 5 | 55.04 |
| 10/16/2026 17:51 | 69 | 55.05 |
| 10/16/2026 17:51 | 300 | 55.05 |
| 10/16/2026 17:51 | 5 | 55.05 |
| 10/16/2026 17:51 | 2 | 55.05 |
| 10/16/2026 17:51 | 100 | 55.05 |
| 10/16/2026 17:51 | 100 | 55.05 |
| 10/16/2026 17:51 | 158 | 55.05 |
| 10/16/2026 17:51 | 300 | 55.05 |
| 10/16/2026 17:51 | 300 | 55.05 |
| 10/16/2026 17:51 | 45 | 55.05 |
| 10/16/2026 17:51 | 85 | 55.05 |
| 10/16/2026 17:51 | 85 | 55.05 |
| 10/16/2026 17:51 | 85 | 55.05 |
| 10/16/2026 17:51 | 85 | 55.05 |
| 10/16/2026 17:51 | 68 | 55.05 |
| 10/16/2026 17:51 | 147 | 55.05 |
| 10/16/2026 17:51 | 300 | 55.05 |
| 10/16/2026 17:51 | 39 | 55.05 |
| 10/16/2026 17:51 | 161 | 55.05 |
| 10/16/2026 17:51 | 100 | 55.05 |
| 10/16/2026 17:51 | 9 | 55.05 |
| 10/16/2026 17:51 | 100 | 55.05 |
| 10/16/2026 17:51 | 300 | 55.05 |
| 10/16/2026 17:51 | 300 | 55.05 |
| 10/16/2026 17:51 | 157 | 55.05 |
| 10/16/2026 17:51 | 300 | 55.05 |
| 10/16/2026 17:51 | 1 | 55.06 |
| 10/16/2026 17:50 | 55 | 55.07 |
| 10/16/2026 17:50 | 100 | 55.07 |
| 10/16/2026 17:50 | 12 | 55.07 |
| 10/16/2026 17:50 | 88 | 55.07 |
| 10/16/2026 17:50 | 100 | 55.07 |
| 10/16/2026 17:50 | 200 | 55.07 |
| 10/16/2026 17:50 | 200 | 55.07 |
| 10/16/2026 17:50 | 123 | 55.07 |
| 10/16/2026 17:50 | 300 | 55.05 |
| 10/16/2026 17:50 | 33 | 55.04 |
| 10/16/2026 17:50 | 38 | 55.04 |
| 10/16/2026 17:50 | 100 | 55.06 |
| 10/16/2026 17:49 | 100 | 55.08 |
| 10/16/2026 17:49 | 100 | 55.08 |
| 10/16/2026 17:49 | 100 | 55.08 |
| 10/16/2026 17:49 | 6 | 55.07 |
| 10/16/2026 17:49 | 27 | 55.07 |
| 10/16/2026 17:49 | 27 | 55.07 |
| 10/16/2026 17:49 | 100 | 55.07 |
| 10/16/2026 17:49 | 147 | 55.07 |
| 10/16/2026 17:49 | 100 | 55.07 |
| 10/16/2026 17:49 | 26 | 55.07 |
| 10/16/2026 17:49 | 100 | 55.07 |
| 10/16/2026 17:49 | 21 | 55.07 |
| 10/16/2026 17:49 | 100 | 55.07 |
| 10/16/2026 17:49 | 100 | 55.07 |
| 10/16/2026 17:49 | 100 | 55.05 |
| 10/16/2026 17:49 | 10 | 55.06 |
| 10/16/2026 17:49 | 15 | 55.06 |
| 10/16/2026 17:49 | 5 | 55.06 |
| 10/16/2026 17:49 | 100 | 55.08 |
| 10/16/2026 17:49 | 100 | 55.08 |
| 10/16/2026 17:49 | 100 | 55.08 |
| 10/16/2026 17:49 | 100 | 55.08 |
| 10/16/2026 17:49 | 21 | 55.08 |
| 10/16/2026 17:49 | 79 | 55.08 |
| 10/16/2026 17:49 | 22 | 55.08 |
| 10/16/2026 17:49 | 19 | 55.08 |
| 10/16/2026 17:49 | 81 | 55.08 |
| 10/16/2026 17:49 | 100 | 55.08 |
| 10/16/2026 17:48 | 100 | 55.06 |
| 10/16/2026 17:48 | 2 | 55.07 |
| 10/16/2026 17:48 | 100 | 55.07 |
| 10/16/2026 17:48 | 100 | 55.06 |
| 10/16/2026 17:48 | 116 | 55.06 |
| 10/16/2026 17:47 | 5 | 55.08 |
| 10/16/2026 17:47 | 100 | 55.08 |
| 10/16/2026 17:47 | 1 | 55.02 |
| 10/16/2026 17:47 | 100 | 54.98 |
| 10/16/2026 17:47 | 100 | 54.98 |
| 10/16/2026 17:47 | 100 | 54.98 |
| 10/16/2026 17:46 | 13 | 54.97 |
| 10/16/2026 17:46 | 9 | 54.95 |
| 10/16/2026 17:46 | 100 | 54.94 |
| 10/16/2026 17:46 | 139 | 54.92 |
| 10/16/2026 17:45 | 100 | 54.93 |
| 10/16/2026 17:45 | 4 | 54.92 |
| 10/16/2026 17:45 | 96 | 54.92 |
| 10/16/2026 17:45 | 100 | 54.92 |
| 10/16/2026 17:45 | 13 | 54.90 |
| 10/16/2026 17:45 | 11 | 54.89 |
| 10/16/2026 17:45 | 100 | 54.89 |
| 10/16/2026 17:45 | 49 | 54.89 |
| 10/16/2026 17:45 | 51 | 54.89 |
| 10/16/2026 17:45 | 48 | 54.88 |
| 10/16/2026 17:45 | 100 | 54.88 |
| 10/16/2026 17:45 | 100 | 54.88 |
| 10/16/2026 17:45 | 100 | 54.88 |
| 10/16/2026 17:45 | 52 | 54.88 |
| 10/16/2026 17:45 | 100 | 54.88 |
| 10/16/2026 17:45 | 100 | 54.88 |
| 10/16/2026 17:45 | 100 | 54.88 |
| 10/16/2026 17:45 | 52 | 54.87 |
| 10/16/2026 17:45 | 8 | 54.87 |
| 10/16/2026 17:45 | 40 | 54.87 |
| 10/16/2026 17:45 | 100 | 54.87 |
| 10/16/2026 17:45 | 100 | 54.87 |
| 10/16/2026 17:45 | 100 | 54.87 |
| 10/16/2026 17:45 | 100 | 54.87 |
| 10/16/2026 17:45 | 100 | 54.87 |
| 10/16/2026 17:45 | 100 | 54.87 |
| 10/16/2026 17:45 | 100 | 54.87 |
| 10/16/2026 17:45 | 59 | 54.87 |
| 10/16/2026 17:45 | 100 | 54.87 |
| 10/16/2026 17:45 | 100 | 54.85 |
| 10/16/2026 17:45 | 24 | 54.85 |
| 10/16/2026 17:45 | 38 | 54.85 |
| 10/16/2026 17:45 | 38 | 54.85 |
| 10/16/2026 17:45 | 24 | 54.85 |
| 10/16/2026 17:45 | 38 | 54.85 |
| 10/16/2026 17:45 | 38 | 54.85 |
| 10/16/2026 17:45 | 1 | 54.86 |
| 10/16/2026 17:45 | 100 | 54.86 |
| 10/16/2026 17:45 | 1 | 54.87 |
| 10/16/2026 17:45 | 100 | 54.88 |
| 10/16/2026 17:45 | 52 | 54.88 |
| 10/16/2026 17:45 | 100 | 54.88 |
| 10/16/2026 17:45 | 24 | 54.87 |
| 10/16/2026 17:44 | 1 | 54.88 |
| 10/16/2026 17:44 | 11 | 54.885 |
| 10/16/2026 17:44 | 300 | 54.885 |
| 10/16/2026 17:44 | 100 | 54.89 |
| 10/16/2026 17:44 | 73 | 54.91 |
| 10/16/2026 17:44 | 2 | 54.90 |
| 10/16/2026 17:44 | 38 | 54.90 |
| 10/16/2026 17:44 | 60 | 54.90 |
| 10/16/2026 17:44 | 100 | 54.88 |
| 10/16/2026 17:44 | 2 | 54.87 |
| 10/16/2026 17:44 | 100 | 54.87 |
| 10/16/2026 17:44 | 1 | 54.87 |
| 10/16/2026 17:44 | 100 | 54.87 |
| 10/16/2026 17:44 | 100 | 54.87 |
| 10/16/2026 17:44 | 10 | 54.88 |
| 10/16/2026 17:44 | 100 | 54.88 |
| 10/16/2026 17:44 | 100 | 54.88 |
| 10/16/2026 17:44 | 18 | 54.89 |
| 10/16/2026 17:44 | 82 | 54.89 |
| 10/16/2026 17:44 | 8 | 54.88 |
| 10/16/2026 17:44 | 62 | 54.88 |
| 10/16/2026 17:44 | 38 | 54.88 |
| 10/16/2026 17:44 | 62 | 54.88 |
| 10/16/2026 17:44 | 38 | 54.88 |
| 10/16/2026 17:44 | 100 | 54.88 |
| 10/16/2026 17:44 | 100 | 54.88 |
| 10/16/2026 17:44 | 100 | 54.88 |
| 10/16/2026 17:44 | 100 | 54.88 |
| 10/16/2026 17:44 | 100 | 54.88 |
| 10/16/2026 17:44 | 1 | 54.87 |
| 10/16/2026 17:44 | 14 | 54.87 |
| 10/16/2026 17:44 | 20 | 54.87 |
| 10/16/2026 17:44 | 22 | 54.87 |
| 10/16/2026 17:44 | 100 | 54.87 |
| 10/16/2026 17:44 | 100 | 54.87 |
| 10/16/2026 17:42 | 100 | 54.81 |
| 10/16/2026 17:42 | 49 | 54.88 |
| 10/16/2026 17:42 | 4 | 54.905 |
| 10/16/2026 17:42 | 100 | 54.90 |
| 10/16/2026 17:41 | 19 | 54.94 |
| 10/16/2026 17:41 | 78 | 54.94 |
| 10/16/2026 17:41 | 2 | 54.96 |
| 10/16/2026 17:41 | 10 | 54.96 |
| 10/16/2026 17:41 | 42 | 54.96 |
| 10/16/2026 17:41 | 18 | 54.96 |
| 10/16/2026 17:41 | 5 | 54.93 |
| 10/16/2026 17:41 | 7 | 54.93 |
| 10/16/2026 17:41 | 42 | 54.93 |
| 10/16/2026 17:41 | 1 | 54.91 |
| 10/16/2026 17:41 | 27 | 54.91 |
| 10/16/2026 17:41 | 1 | 54.91 |
| 10/16/2026 17:41 | 5 | 54.91 |
| 10/16/2026 17:41 | 12 | 54.91 |
| 10/16/2026 17:41 | 2 | 54.91 |
| 10/16/2026 17:41 | 100 | 54.91 |
| 10/16/2026 17:41 | 100 | 54.88 |
| 10/16/2026 17:41 | 100 | 54.88 |
| 10/16/2026 17:41 | 11 | 54.88 |
| 10/16/2026 17:41 | 30 | 54.88 |
| 10/16/2026 17:41 | 70 | 54.88 |
| 10/16/2026 17:41 | 10 | 54.88 |
| 10/16/2026 17:41 | 38 | 54.87 |
| 10/16/2026 17:41 | 100 | 54.845 |
| 10/16/2026 17:40 | 20 | 54.84 |
| 10/16/2026 17:40 | 38 | 54.845 |
| 10/16/2026 17:40 | 38 | 54.845 |
| 10/16/2026 17:40 | 38 | 54.845 |
| 10/16/2026 17:40 | 38 | 54.845 |
| 10/16/2026 17:40 | 100 | 54.85 |
| 10/16/2026 17:40 | 100 | 54.85 |
| 10/16/2026 17:40 | 3 | 54.87 |
| 10/16/2026 17:40 | 3 | 54.87 |
| 10/16/2026 17:40 | 8 | 54.87 |
| 10/16/2026 17:40 | 2 | 54.87 |
| 10/16/2026 17:40 | 100 | 54.86 |
| 10/16/2026 17:40 | 5 | 54.86 |
| 10/16/2026 17:40 | 25 | 54.86 |
| 10/16/2026 17:40 | 75 | 54.86 |
| 10/16/2026 17:40 | 10 | 54.87 |
| 10/16/2026 17:40 | 20 | 54.87 |
| 10/16/2026 17:40 | 8 | 54.87 |
| 10/16/2026 17:39 | 5 | 54.88 |
| 10/16/2026 17:39 | 1 | 54.88 |
| 10/16/2026 17:39 | 3 | 54.88 |
| 10/16/2026 17:39 | 13 | 54.91 |
| 10/16/2026 17:39 | 24 | 54.90 |
| 10/16/2026 17:39 | 24 | 54.885 |
| 10/16/2026 17:39 | 60 | 54.87 |
| 10/16/2026 17:39 | 100 | 54.87 |
| 10/16/2026 17:39 | 192 | 54.91 |
| 10/16/2026 17:39 | 100 | 54.91 |
| 10/16/2026 17:39 | 20 | 54.91 |
| 10/16/2026 17:39 | 60 | 54.90 |
| 10/16/2026 17:39 | 100 | 54.90 |
| 10/16/2026 17:38 | 33 | 54.95 |
| 10/16/2026 17:38 | 100 | 54.95 |
| 10/16/2026 17:38 | 40 | 54.95 |
| 10/16/2026 17:38 | 60 | 54.95 |
| 10/16/2026 17:38 | 40 | 54.96 |
| 10/16/2026 17:38 | 60 | 54.96 |
| 10/16/2026 17:38 | 57 | 54.96 |
| 10/16/2026 17:38 | 3 | 54.96 |
| 10/16/2026 17:38 | 100 | 54.97 |
| 10/16/2026 17:38 | 90 | 54.98 |
| 10/16/2026 17:38 | 10 | 54.98 |
| 10/16/2026 17:38 | 22 | 54.97 |
| 10/16/2026 17:38 | 78 | 54.97 |
| 10/16/2026 17:38 | 22 | 54.97 |
| 10/16/2026 17:38 | 3 | 54.96 |
| 10/16/2026 17:38 | 4 | 54.96 |
| 10/16/2026 17:38 | 2 | 54.96 |
| 10/16/2026 17:38 | 62 | 54.96 |
| 10/16/2026 17:38 | 200 | 54.96 |
| 10/16/2026 17:38 | 98 | 54.96 |
| 10/16/2026 17:38 | 2 | 54.96 |
| 10/16/2026 17:38 | 10 | 54.925 |
| 10/16/2026 17:38 | 38 | 54.925 |
| 10/16/2026 17:38 | 1 | 54.92 |
| 10/16/2026 17:38 | 24 | 54.96 |
| 10/16/2026 17:38 | 100 | 54.925 |
| 10/16/2026 17:38 | 100 | 54.94 |
| 10/16/2026 17:38 | 10 | 54.94 |
| 10/16/2026 17:38 | 100 | 54.94 |
| 10/16/2026 17:38 | 87 | 54.94 |
| 10/16/2026 17:38 | 13 | 54.95 |
| 10/16/2026 17:37 | 100 | 55.00 |
| 10/16/2026 17:37 | 100 | 55.01 |
| 10/16/2026 17:37 | 100 | 55.01 |
| 10/16/2026 17:37 | 143 | 55.02 |
| 10/16/2026 17:37 | 91 | 55.02 |
| 10/16/2026 17:37 | 9 | 55.02 |
| 10/16/2026 17:37 | 9 | 55.02 |
| 10/16/2026 17:37 | 91 | 55.02 |
| 10/16/2026 17:37 | 9 | 55.02 |
| 10/16/2026 17:37 | 91 | 55.02 |
| 10/16/2026 17:37 | 300 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 30 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 49 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 200 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 200 | 55.02 |
| 10/16/2026 17:37 | 130 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 76 | 55.02 |
| 10/16/2026 17:37 | 30 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 300 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 200 | 55.02 |
| 10/16/2026 17:37 | 300 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 157 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 200 | 55.02 |
| 10/16/2026 17:37 | 7 | 55.02 |
| 10/16/2026 17:37 | 300 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 300 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 38 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 200 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 100 | 55.02 |
| 10/16/2026 17:37 | 1 | 55.01 |
| 10/16/2026 17:37 | 124 | 55.01 |
| 10/16/2026 17:37 | 100 | 55.01 |
| 10/16/2026 17:37 | 100 | 55.01 |
| 10/16/2026 17:37 | 100 | 55.01 |
| 10/16/2026 17:37 | 2 | 55.01 |
| 10/16/2026 17:37 | 48 | 55.01 |
| 10/16/2026 17:37 | 60 | 55.02 |
| 10/16/2026 17:37 | 60 | 55.02 |
| 10/16/2026 17:37 | 40 | 55.02 |
| 10/16/2026 17:37 | 60 | 55.02 |
| 10/16/2026 17:37 | 6 | 55.03 |
| 10/16/2026 17:37 | 73 | 55.03 |
| 10/16/2026 17:37 | 100 | 55.03 |
| 10/16/2026 17:36 | 100 | 55.055 |
| 10/16/2026 17:36 | 51 | 55.05 |
| 10/16/2026 17:36 | 50 | 55.05 |
| 10/16/2026 17:36 | 30 | 55.05 |
| 10/16/2026 17:36 | 1 | 55.05 |
| 10/16/2026 17:36 | 60 | 55.09 |
| 10/16/2026 17:36 | 100 | 55.09 |
| 10/16/2026 17:36 | 43 | 55.10 |
| 10/16/2026 17:36 | 10 | 55.10 |
| 10/16/2026 17:36 | 105 | 55.12 |
| 10/16/2026 17:36 | 29 | 55.12 |
| 10/16/2026 17:36 | 1 | 55.12 |
| 10/16/2026 17:36 | 62 | 55.13 |
| 10/16/2026 17:36 | 38 | 55.13 |
| 10/16/2026 17:36 | 100 | 55.13 |
| 10/16/2026 17:36 | 64 | 55.13 |
| 10/16/2026 17:36 | 12 | 55.14 |
| 10/16/2026 17:36 | 1 | 55.15 |
| 10/16/2026 17:36 | 11 | 55.19 |
| 10/16/2026 17:36 | 100 | 55.23 |
| 10/16/2026 17:36 | 84 | 55.24 |
| 10/16/2026 17:36 | 68 | 55.24 |
| 10/16/2026 17:36 | 86 | 55.24 |
| 10/16/2026 17:36 | 14 | 55.24 |
| 10/16/2026 17:36 | 100 | 55.24 |
| 10/16/2026 17:36 | 14 | 55.24 |
| 10/16/2026 17:36 | 4 | 55.24 |
| 10/16/2026 17:36 | 91 | 55.24 |
| 10/16/2026 17:36 | 10 | 55.24 |
| 10/16/2026 17:36 | 41 | 55.24 |
| 10/16/2026 17:36 | 88 | 55.24 |
| 10/16/2026 17:36 | 2 | 55.24 |
| 10/16/2026 17:36 | 91 | 55.23 |
| 10/16/2026 17:36 | 13 | 55.24 |
| 10/16/2026 17:36 | 25 | 55.25 |
| 10/16/2026 17:36 | 3 | 55.23 |
| 10/16/2026 17:36 | 89 | 55.23 |
| 10/16/2026 17:36 | 87 | 55.23 |
| 10/16/2026 17:36 | 13 | 55.23 |
| 10/16/2026 17:36 | 100 | 55.24 |
| 10/16/2026 17:36 | 13 | 55.24 |
| 10/16/2026 17:36 | 75 | 55.25 |
| 10/16/2026 17:36 | 100 | 55.25 |
| 10/16/2026 17:36 | 62 | 55.25 |
| 10/16/2026 17:36 | 25 | 55.24 |
| 10/16/2026 17:36 | 100 | 55.24 |
| 10/16/2026 17:36 | 13 | 55.24 |
| 10/16/2026 17:36 | 113 | 55.24 |
| 10/16/2026 17:36 | 249 | 55.24 |
| 10/16/2026 17:36 | 13 | 55.24 |
| 10/16/2026 17:36 | 100 | 55.24 |
| 10/16/2026 17:36 | 100 | 55.24 |
| 10/16/2026 17:36 | 100 | 55.23 |
| 10/16/2026 17:36 | 100 | 55.23 |
| 10/16/2026 17:36 | 62 | 55.23 |
| 10/16/2026 17:36 | 100 | 55.22 |
| 10/16/2026 17:36 | 100 | 55.22 |
| 10/16/2026 17:36 | 11 | 55.22 |
| 10/16/2026 17:35 | 10 | 55.25 |
| 10/16/2026 17:35 | 57 | 55.27 |
| 10/16/2026 17:35 | 13 | 55.27 |
| 10/16/2026 17:35 | 13 | 55.27 |
| 10/16/2026 17:35 | 17 | 55.27 |
| 10/16/2026 17:35 | 100 | 55.27 |
| 10/16/2026 17:35 | 100 | 55.27 |
| 10/16/2026 17:35 | 1 | 55.27 |
| 10/16/2026 17:35 | 10 | 55.27 |
| 10/16/2026 17:35 | 2 | 55.27 |
| 10/16/2026 17:35 | 98 | 55.27 |
| 10/16/2026 17:35 | 2 | 55.27 |
| 10/16/2026 17:35 | 100 | 55.30 |
| 10/16/2026 17:35 | 20 | 55.30 |
| 10/16/2026 17:35 | 11 | 55.30 |
| 10/16/2026 17:35 | 100 | 55.28 |
| 10/16/2026 17:35 | 5 | 55.28 |
| 10/16/2026 17:35 | 100 | 55.28 |
| 10/16/2026 17:35 | 100 | 55.27 |
| 10/16/2026 17:35 | 100 | 55.27 |
| 10/16/2026 17:35 | 11 | 55.27 |
| 10/16/2026 17:35 | 8 | 55.27 |
| 10/16/2026 17:35 | 100 | 55.27 |
| 10/16/2026 17:35 | 100 | 55.26 |
| 10/16/2026 17:35 | 58 | 55.24 |
| 10/16/2026 17:35 | 11 | 55.24 |
| 10/16/2026 17:35 | 10 | 55.22 |
| 10/16/2026 17:35 | 170 | 55.22 |
| 10/16/2026 17:34 | 300 | 55.21 |
| 10/16/2026 17:34 | 11 | 55.19 |
| 10/16/2026 17:34 | 89 | 55.19 |
| 10/16/2026 17:34 | 11 | 55.19 |
| 10/16/2026 17:34 | 38 | 55.225 |
| 10/16/2026 17:34 | 100 | 55.23 |
| 10/16/2026 17:34 | 100 | 55.26 |
| 10/16/2026 17:34 | 11 | 55.26 |
| 10/16/2026 17:34 | 100 | 55.26 |
| 10/16/2026 17:34 | 85 | 55.27 |
| 10/16/2026 17:34 | 15 | 55.27 |
| 10/16/2026 17:34 | 100 | 55.27 |
| 10/16/2026 17:34 | 100 | 55.27 |
| 10/16/2026 17:34 | 100 | 55.27 |
| 10/16/2026 17:34 | 10 | 55.27 |
| 10/16/2026 17:33 | 10 | 55.29 |
| 10/16/2026 17:33 | 43 | 55.29 |
| 10/16/2026 17:33 | 2 | 55.31 |
| 10/16/2026 17:33 | 98 | 55.32 |
| 10/16/2026 17:33 | 2 | 55.32 |
| 10/16/2026 17:33 | 98 | 55.32 |
| 10/16/2026 17:33 | 100 | 55.32 |
| 10/16/2026 17:33 | 10 | 55.30 |
| 10/16/2026 17:33 | 100 | 55.31 |
| 10/16/2026 17:33 | 100 | 55.31 |
| 10/16/2026 17:33 | 100 | 55.32 |
| 10/16/2026 17:32 | 100 | 55.36 |
| 10/16/2026 17:32 | 1 | 55.335 |
| 10/16/2026 17:32 | 2 | 55.33 |
| 10/16/2026 17:32 | 9 | 55.33 |
| 10/16/2026 17:32 | 9 | 55.33 |
| 10/16/2026 17:32 | 9 | 55.33 |
| 10/16/2026 17:32 | 99 | 55.32 |
| 10/16/2026 17:32 | 1 | 55.32 |
| 10/16/2026 17:32 | 100 | 55.32 |
| 10/16/2026 17:32 | 31 | 55.32 |
| 10/16/2026 17:32 | 85 | 55.32 |
| 10/16/2026 17:32 | 15 | 55.32 |
| 10/16/2026 17:32 | 82 | 55.31 |
| 10/16/2026 17:32 | 18 | 55.31 |
| 10/16/2026 17:32 | 100 | 55.31 |
| 10/16/2026 17:32 | 100 | 55.31 |
| 10/16/2026 17:32 | 100 | 55.30 |
| 10/16/2026 17:32 | 1 | 55.30 |
| 10/16/2026 17:32 | 100 | 55.30 |
| 10/16/2026 17:32 | 1 | 55.29 |
| 10/16/2026 17:31 | 11 | 55.25 |
| 10/16/2026 17:31 | 100 | 55.25 |
| 10/16/2026 17:31 | 60 | 55.26 |
| 10/16/2026 17:31 | 60 | 55.26 |
| 10/16/2026 17:31 | 100 | 55.26 |
| 10/16/2026 17:31 | 33 | 55.27 |
| 10/16/2026 17:31 | 2 | 55.27 |
| 10/16/2026 17:31 | 7 | 55.27 |
| 10/16/2026 17:31 | 50 | 55.27 |
| 10/16/2026 17:31 | 5 | 55.27 |
| 10/16/2026 17:31 | 2 | 55.27 |
| 10/16/2026 17:31 | 3 | 55.27 |
| 10/16/2026 17:31 | 4 | 55.27 |
| 10/16/2026 17:31 | 4 | 55.27 |
| 10/16/2026 17:31 | 100 | 55.27 |
| 10/16/2026 17:31 | 6 | 55.26 |
| 10/16/2026 17:31 | 25 | 55.26 |
| 10/16/2026 17:31 | 1 | 55.26 |
| 10/16/2026 17:31 | 1 | 55.29 |
| 10/16/2026 17:31 | 38 | 55.29 |
| 10/16/2026 17:31 | 38 | 55.285 |
| 10/16/2026 17:31 | 51 | 55.28 |
| 10/16/2026 17:31 | 13 | 55.28 |
| 10/16/2026 17:31 | 11 | 55.28 |
| 10/16/2026 17:31 | 100 | 55.28 |
| 10/16/2026 17:31 | 10 | 55.28 |
| 10/16/2026 17:31 | 100 | 55.255 |
| 10/16/2026 17:31 | 1 | 55.24 |
| 10/16/2026 17:30 | 100 | 55.28 |
| 10/16/2026 17:30 | 22 | 55.32 |
| 10/16/2026 17:30 | 18 | 55.32 |
| 10/16/2026 17:30 | 57 | 55.32 |
| 10/16/2026 17:30 | 3 | 55.31 |
| 10/16/2026 17:30 | 1 | 55.28 |
| 10/16/2026 17:29 | 100 | 55.28 |
| 10/16/2026 17:29 | 100 | 55.28 |
| 10/16/2026 17:29 | 5 | 55.28 |
| 10/16/2026 17:29 | 100 | 55.28 |
| 10/16/2026 17:29 | 5 | 55.28 |
| 10/16/2026 17:29 | 35 | 55.28 |
| 10/16/2026 17:29 | 1 | 55.25 |
| 10/16/2026 17:29 | 64 | 55.25 |
| 10/16/2026 17:29 | 1 | 55.25 |
| 10/16/2026 17:29 | 30 | 55.26 |
| 10/16/2026 17:29 | 100 | 55.26 |
| 10/16/2026 17:29 | 100 | 55.26 |
| 10/16/2026 17:28 | 46 | 55.25 |
| 10/16/2026 17:28 | 1 | 55.25 |
| 10/16/2026 17:28 | 107 | 55.25 |
| 10/16/2026 17:28 | 28 | 55.26 |
| 10/16/2026 17:28 | 72 | 55.26 |
| 10/16/2026 17:28 | 28 | 55.25 |
| 10/16/2026 17:28 | 36 | 55.25 |
| 10/16/2026 17:28 | 36 | 55.25 |
| 10/16/2026 17:28 | 5 | 55.25 |
| 10/16/2026 17:28 | 31 | 55.25 |
| 10/16/2026 17:28 | 1 | 55.235 |
| 10/16/2026 17:28 | 11 | 55.24 |
| 10/16/2026 17:28 | 60 | 55.24 |
| 10/16/2026 17:28 | 3 | 55.24 |
| 10/16/2026 17:28 | 37 | 55.24 |
| 10/16/2026 17:28 | 100 | 55.23 |
| 10/16/2026 17:28 | 20 | 55.23 |
| 10/16/2026 17:28 | 100 | 55.23 |
| 10/16/2026 17:28 | 7 | 55.23 |
| 10/16/2026 17:28 | 3 | 55.23 |
| 10/16/2026 17:28 | 10 | 55.22 |
| 10/16/2026 17:28 | 11 | 55.22 |
| 10/16/2026 17:27 | 100 | 55.18 |
| 10/16/2026 17:27 | 100 | 55.18 |
| 10/16/2026 17:27 | 10 | 55.18 |
| 10/16/2026 17:27 | 100 | 55.175 |
| 10/16/2026 17:27 | 2 | 55.175 |
| 10/16/2026 17:27 | 1 | 55.175 |
| 10/16/2026 17:26 | 104 | 55.21 |
| 10/16/2026 17:26 | 29 | 55.21 |
| 10/16/2026 17:26 | 10 | 55.22 |
| 10/16/2026 17:26 | 17 | 55.22 |
| 10/16/2026 17:26 | 100 | 55.22 |
| 10/16/2026 17:26 | 19 | 55.22 |
| 10/16/2026 17:26 | 2 | 55.22 |
| 10/16/2026 17:26 | 5 | 55.23 |
| 10/16/2026 17:26 | 5 | 55.23 |
| 10/16/2026 17:26 | 32 | 55.23 |
| 10/16/2026 17:25 | 10 | 55.245 |
| 10/16/2026 17:25 | 65 | 55.24 |
| 10/16/2026 17:25 | 1 | 55.24 |
| 10/16/2026 17:25 | 100 | 55.24 |
| 10/16/2026 17:25 | 100 | 55.24 |
| 10/16/2026 17:25 | 100 | 55.24 |
| 10/16/2026 17:25 | 53 | 55.24 |
| 10/16/2026 17:25 | 100 | 55.215 |
| 10/16/2026 17:25 | 100 | 55.24 |
| 10/16/2026 17:25 | 100 | 55.24 |
| 10/16/2026 17:25 | 13 | 55.24 |
| 10/16/2026 17:24 | 38 | 55.25 |
| 10/16/2026 17:24 | 30 | 55.26 |
| 10/16/2026 17:24 | 13 | 55.27 |
| 10/16/2026 17:24 | 13 | 55.28 |
| 10/16/2026 17:24 | 100 | 55.28 |
| 10/16/2026 17:24 | 10 | 55.29 |
| 10/16/2026 17:24 | 52 | 55.29 |
| 10/16/2026 17:24 | 50 | 55.29 |
| 10/16/2026 17:24 | 7 | 55.29 |
| 10/16/2026 17:24 | 13 | 55.30 |
| 10/16/2026 17:24 | 5 | 55.30 |
| 10/16/2026 17:24 | 10 | 55.31 |
| 10/16/2026 17:24 | 70 | 55.31 |
| 10/16/2026 17:24 | 130 | 55.31 |
| 10/16/2026 17:23 | 100 | 55.34 |
| 10/16/2026 17:23 | 12 | 55.35 |
| 10/16/2026 17:23 | 3 | 55.36 |
| 10/16/2026 17:23 | 100 | 55.38 |
| 10/16/2026 17:23 | 41 | 55.38 |
| 10/16/2026 17:23 | 107 | 55.38 |
| 10/16/2026 17:23 | 93 | 55.38 |
| 10/16/2026 17:23 | 3 | 55.38 |
| 10/16/2026 17:23 | 23 | 55.38 |
| 10/16/2026 17:23 | 1 | 55.38 |
| 10/16/2026 17:23 | 1 | 55.38 |
| 10/16/2026 17:23 | 100 | 55.38 |
| 10/16/2026 17:22 | 100 | 55.39 |
| 10/16/2026 17:21 | 44 | 55.45 |
| 10/16/2026 17:21 | 56 | 55.45 |
| 10/16/2026 17:21 | 100 | 55.45 |
| 10/16/2026 17:21 | 100 | 55.45 |
| 10/16/2026 17:21 | 100 | 55.44 |
| 10/16/2026 17:21 | 100 | 55.44 |
| 10/16/2026 17:21 | 38 | 55.415 |
| 10/16/2026 17:21 | 10 | 55.45 |
| 10/16/2026 17:21 | 100 | 55.47 |
| 10/16/2026 17:21 | 100 | 55.47 |
| 10/16/2026 17:21 | 72 | 55.47 |
| 10/16/2026 17:21 | 100 | 55.47 |
| 10/16/2026 17:21 | 100 | 55.46 |
| 10/16/2026 17:21 | 54 | 55.47 |
| 10/16/2026 17:21 | 6 | 55.47 |
| 10/16/2026 17:21 | 50 | 55.48 |
| 10/16/2026 17:20 | 100 | 55.53 |
| 10/16/2026 17:20 | 100 | 55.53 |
| 10/16/2026 17:20 | 10 | 55.51 |
| 10/16/2026 17:20 | 100 | 55.51 |
| 10/16/2026 17:20 | 1 | 55.51 |
| 10/16/2026 17:20 | 100 | 55.49 |
| 10/16/2026 17:20 | 283 | 55.48 |
| 10/16/2026 17:20 | 100 | 55.48 |
| 10/16/2026 17:20 | 100 | 55.48 |
| 10/16/2026 17:20 | 10 | 55.455 |
| 10/16/2026 17:20 | 10 | 55.455 |
| 10/16/2026 17:20 | 10 | 55.455 |
| 10/16/2026 17:20 | 1 | 55.48 |
| 10/16/2026 17:20 | 1 | 55.48 |
| 10/16/2026 17:20 | 1 | 55.48 |
| 10/16/2026 17:19 | 100 | 55.50 |
| 10/16/2026 17:19 | 100 | 55.52 |
| 10/16/2026 17:19 | 100 | 55.52 |
| 10/16/2026 17:19 | 100 | 55.51 |
| 10/16/2026 17:19 | 100 | 55.51 |
| 10/16/2026 17:19 | 2 | 55.51 |
| 10/16/2026 17:19 | 69 | 55.51 |
| 10/16/2026 17:19 | 31 | 55.51 |
| 10/16/2026 17:19 | 62 | 55.50 |
| 10/16/2026 17:19 | 38 | 55.50 |
| 10/16/2026 17:19 | 100 | 55.50 |
| 10/16/2026 17:19 | 100 | 55.49 |
| 10/16/2026 17:19 | 100 | 55.49 |
| 10/16/2026 17:18 | 100 | 55.48 |
| 10/16/2026 17:17 | 100 | 55.48 |
| 10/16/2026 17:16 | 100 | 55.49 |
| 10/16/2026 17:16 | 12 | 55.48 |
| 10/16/2026 17:16 | 100 | 55.44 |
| 10/16/2026 17:16 | 11 | 55.44 |
| 10/16/2026 17:16 | 100 | 55.44 |
| 10/16/2026 17:16 | 100 | 55.44 |
| 10/16/2026 17:16 | 33 | 55.44 |
| 10/16/2026 17:16 | 100 | 55.43 |
| 10/16/2026 17:16 | 100 | 55.42 |
| 10/16/2026 17:16 | 1 | 55.41 |
| 10/16/2026 17:16 | 200 | 55.40 |
| 10/16/2026 17:15 | 13 | 55.42 |
| 10/16/2026 17:15 | 100 | 55.40 |
| 10/16/2026 17:15 | 100 | 55.385 |
| 10/16/2026 17:15 | 38 | 55.40 |
| 10/16/2026 17:15 | 37 | 55.40 |
| 10/16/2026 17:15 | 20 | 55.41 |
| 10/16/2026 17:15 | 282 | 55.42 |
| 10/16/2026 17:15 | 26 | 55.46 |
| 10/16/2026 17:15 | 13 | 55.43 |
| 10/16/2026 17:15 | 38 | 55.43 |
| 10/16/2026 17:14 | 100 | 55.46 |
| 10/16/2026 17:14 | 17 | 55.47 |
| 10/16/2026 17:14 | 19 | 55.48 |
| 10/16/2026 17:14 | 1 | 55.48 |
| 10/16/2026 17:14 | 100 | 55.48 |
| 10/16/2026 17:13 | 100 | 55.49 |
| 10/16/2026 17:13 | 116 | 55.49 |
| 10/16/2026 17:13 | 60 | 55.49 |
| 10/16/2026 17:13 | 100 | 55.49 |
| 10/16/2026 17:13 | 100 | 55.50 |
| 10/16/2026 17:13 | 18 | 55.50 |
| 10/16/2026 17:13 | 3 | 55.50 |
| 10/16/2026 17:13 | 9 | 55.50 |
| 10/16/2026 17:13 | 70 | 55.50 |
| 10/16/2026 17:13 | 10 | 55.50 |
| 10/16/2026 17:13 | 65 | 55.50 |
| 10/16/2026 17:13 | 35 | 55.50 |
| 10/16/2026 17:13 | 110 | 55.475 |
| 10/16/2026 17:13 | 110 | 55.475 |
| 10/16/2026 17:12 | 100 | 55.48 |
| 10/16/2026 17:12 | 203 | 55.48 |
| 10/16/2026 17:12 | 100 | 55.48 |
| 10/16/2026 17:12 | 10 | 55.48 |
| 10/16/2026 17:11 | 2 | 55.48 |
| 10/16/2026 17:11 | 8 | 55.51 |
| 10/16/2026 17:10 | 40 | 55.495 |
| 10/16/2026 17:10 | 2 | 55.50 |
| 10/16/2026 17:10 | 14 | 55.50 |
| 10/16/2026 17:10 | 88 | 55.50 |
| 10/16/2026 17:10 | 12 | 55.50 |
| 10/16/2026 17:09 | 13 | 55.445 |
| 10/16/2026 17:09 | 31 | 55.45 |
| 10/16/2026 17:09 | 8 | 55.47 |
| 10/16/2026 17:09 | 1 | 55.47 |
| 10/16/2026 17:09 | 113 | 55.46 |
| 10/16/2026 17:09 | 100 | 55.46 |
| 10/16/2026 17:09 | 60 | 55.46 |
| 10/16/2026 17:09 | 100 | 55.46 |
| 10/16/2026 17:09 | 12 | 55.46 |
| 10/16/2026 17:09 | 2 | 55.44 |
| 10/16/2026 17:09 | 1 | 55.41 |
| 10/16/2026 17:09 | 43 | 55.40 |
| 10/16/2026 17:09 | 100 | 55.40 |
| 10/16/2026 17:09 | 11 | 55.39 |
| 10/16/2026 17:09 | 100 | 55.39 |
| 10/16/2026 17:09 | 100 | 55.38 |
| 10/16/2026 17:09 | 100 | 55.38 |
| 10/16/2026 17:09 | 71 | 55.38 |
| 10/16/2026 17:09 | 29 | 55.38 |
| 10/16/2026 17:09 | 20 | 55.38 |
| 10/16/2026 17:08 | 10 | 55.37 |
| 10/16/2026 17:08 | 11 | 55.37 |
| 10/16/2026 17:08 | 6 | 55.35 |
| 10/16/2026 17:08 | 38 | 55.35 |
| 10/16/2026 17:08 | 100 | 55.35 |
| 10/16/2026 17:08 | 21 | 55.34 |
| 10/16/2026 17:07 | 100 | 55.345 |
| 10/16/2026 17:07 | 100 | 55.36 |
| 10/16/2026 17:07 | 242 | 55.39 |
| 10/16/2026 17:06 | 1 | 55.38 |
| 10/16/2026 17:06 | 1 | 55.38 |
| 10/16/2026 17:06 | 39 | 55.41 |
| 10/16/2026 17:05 | 100 | 55.41 |
| 10/16/2026 17:04 | 300 | 55.46 |
| 10/16/2026 17:04 | 100 | 55.49 |
| 10/16/2026 17:04 | 60 | 55.49 |
| 10/16/2026 17:03 | 100 | 55.54 |
| 10/16/2026 17:03 | 100 | 55.54 |
| 10/16/2026 17:03 | 10 | 55.55 |
| 10/16/2026 17:03 | 100 | 55.54 |
| 10/16/2026 17:03 | 25 | 55.54 |
| 10/16/2026 17:03 | 100 | 55.54 |
| 10/16/2026 17:03 | 100 | 55.51 |
| 10/16/2026 17:03 | 100 | 55.51 |
| 10/16/2026 17:03 | 100 | 55.49 |
| 10/16/2026 17:03 | 18 | 55.49 |
| 10/16/2026 17:03 | 124 | 55.49 |
| 10/16/2026 17:03 | 124 | 55.475 |
| 10/16/2026 17:03 | 100 | 55.47 |
| 10/16/2026 17:03 | 27 | 55.47 |
| 10/16/2026 17:03 | 600 | 55.48 |
| 10/16/2026 17:03 | 100 | 55.485 |
| 10/16/2026 17:01 | 4 | 55.52 |
| 10/16/2026 17:01 | 66 | 55.52 |
| 10/16/2026 17:01 | 21 | 55.52 |
| 10/16/2026 17:01 | 25 | 55.55 |
| 10/16/2026 17:01 | 100 | 55.55 |
| 10/16/2026 17:01 | 24 | 55.56 |
| 10/16/2026 17:01 | 76 | 55.56 |
| 10/16/2026 17:01 | 10 | 55.56 |
| 10/16/2026 17:01 | 10 | 55.59 |
| 10/16/2026 17:01 | 6 | 55.57 |
| 10/16/2026 17:01 | 100 | 55.57 |
| 10/16/2026 17:01 | 20 | 55.57 |
| 10/16/2026 17:01 | 100 | 55.57 |
| 10/16/2026 17:01 | 100 | 55.57 |
| 10/16/2026 17:01 | 51 | 55.56 |
| 10/16/2026 17:01 | 3 | 55.56 |
| 10/16/2026 17:01 | 146 | 55.56 |
| 10/16/2026 17:01 | 100 | 55.56 |
| 10/16/2026 17:01 | 100 | 55.56 |
| 10/16/2026 17:01 | 100 | 55.56 |
| 10/16/2026 17:01 | 100 | 55.56 |
| 10/16/2026 17:01 | 100 | 55.56 |
| 10/16/2026 17:01 | 100 | 55.56 |
| 10/16/2026 17:01 | 500 | 55.56 |
| 10/16/2026 17:01 | 100 | 55.56 |
| 10/16/2026 17:01 | 40 | 55.57 |
| 10/16/2026 17:01 | 60 | 55.57 |
| 10/16/2026 17:01 | 100 | 55.57 |
| 10/16/2026 17:01 | 100 | 55.58 |
| 10/16/2026 17:01 | 10 | 55.595 |
| 10/16/2026 17:01 | 11 | 55.60 |
| 10/16/2026 17:01 | 100 | 55.57 |
| 10/16/2026 17:01 | 100 | 55.57 |
| 10/16/2026 17:01 | 5 | 55.565 |
| 10/16/2026 17:01 | 24 | 55.55 |
| 10/16/2026 17:01 | 38 | 55.55 |
| 10/16/2026 17:01 | 38 | 55.55 |
| 10/16/2026 17:00 | 1 | 55.56 |
| 10/16/2026 17:00 | 1 | 55.57 |
| 10/16/2026 17:00 | 100 | 55.60 |
| 10/16/2026 17:00 | 195 | 55.61 |
| 10/16/2026 17:00 | 15 | 55.61 |
| 10/16/2026 17:00 | 100 | 55.61 |
| 10/16/2026 17:00 | 100 | 55.64 |
| 10/16/2026 17:00 | 500 | 55.64 |
| 10/16/2026 16:59 | 1 | 55.635 |
| 10/16/2026 16:59 | 1 | 55.63 |
| 10/16/2026 16:59 | 31 | 55.64 |
| 10/16/2026 16:59 | 100 | 55.65 |
| 10/16/2026 16:59 | 100 | 55.65 |
| 10/16/2026 16:59 | 500 | 55.65 |
| 10/16/2026 16:59 | 1 | 55.66 |
| 10/16/2026 16:59 | 20 | 55.66 |
| 10/16/2026 16:59 | 20 | 55.71 |
| 10/16/2026 16:59 | 2 | 55.71 |
| 10/16/2026 16:59 | 100 | 55.70 |
| 10/16/2026 16:59 | 100 | 55.675 |
| 10/16/2026 16:59 | 100 | 55.675 |
| 10/16/2026 16:59 | 100 | 55.675 |
| 10/16/2026 16:57 | 2 | 55.69 |
| 10/16/2026 16:56 | 20 | 55.70 |
| 10/16/2026 16:56 | 6 | 55.74 |
| 10/16/2026 16:56 | 2 | 55.74 |
| 10/16/2026 16:55 | 1 | 55.72 |
| 10/16/2026 16:55 | 130 | 55.745 |
| 10/16/2026 16:55 | 5 | 55.73 |
| 10/16/2026 16:55 | 100 | 55.74 |
| 10/16/2026 16:55 | 5 | 55.73 |
| 10/16/2026 16:55 | 100 | 55.73 |
| 10/16/2026 16:55 | 100 | 55.73 |
| 10/16/2026 16:55 | 26 | 55.70 |
| 10/16/2026 16:55 | 19 | 55.70 |
| 10/16/2026 16:55 | 1 | 55.70 |
| 10/16/2026 16:55 | 54 | 55.71 |
| 10/16/2026 16:55 | 89 | 55.715 |
| 10/16/2026 16:55 | 11 | 55.72 |
| 10/16/2026 16:54 | 93 | 55.72 |
| 10/16/2026 16:54 | 1 | 55.745 |
| 10/16/2026 16:54 | 6 | 55.75 |
| 10/16/2026 16:54 | 1 | 55.74 |
| 10/16/2026 16:54 | 100 | 55.74 |
| 10/16/2026 16:54 | 100 | 55.74 |
| 10/16/2026 16:53 | 40 | 55.71 |
| 10/16/2026 16:53 | 100 | 55.70 |
| 10/16/2026 16:53 | 40 | 55.70 |
| 10/16/2026 16:53 | 100 | 55.69 |
| 10/16/2026 16:53 | 40 | 55.69 |
| 10/16/2026 16:53 | 500 | 55.65 |
| 10/16/2026 16:53 | 100 | 55.68 |
| 10/16/2026 16:53 | 51 | 55.75 |
| 10/16/2026 16:53 | 49 | 55.75 |
| 10/16/2026 16:53 | 34 | 55.73 |
| 10/16/2026 16:53 | 108 | 55.73 |
| 10/16/2026 16:53 | 66 | 55.73 |
| 10/16/2026 16:53 | 38 | 55.73 |
| 10/16/2026 16:52 | 1 | 55.73 |
| 10/16/2026 16:52 | 60 | 55.73 |
| 10/16/2026 16:52 | 100 | 55.73 |
| 10/16/2026 16:52 | 6 | 55.73 |
| 10/16/2026 16:52 | 100 | 55.74 |
| 10/16/2026 16:52 | 100 | 55.74 |
| 10/16/2026 16:52 | 100 | 55.75 |
| 10/16/2026 16:52 | 500 | 55.76 |
| 10/16/2026 16:52 | 3 | 55.75 |
| 10/16/2026 16:52 | 97 | 55.76 |
| 10/16/2026 16:52 | 10 | 55.77 |
| 10/16/2026 16:52 | 10 | 55.77 |
| 10/16/2026 16:52 | 3 | 55.75 |
| 10/16/2026 16:51 | 100 | 55.73 |
| 10/16/2026 16:51 | 6 | 55.73 |
| 10/16/2026 16:51 | 13 | 55.72 |
| 10/16/2026 16:51 | 7 | 55.72 |
| 10/16/2026 16:51 | 100 | 55.71 |
| 10/16/2026 16:51 | 100 | 55.71 |
| 10/16/2026 16:51 | 100 | 55.71 |
| 10/16/2026 16:51 | 10 | 55.70 |
| 10/16/2026 16:51 | 100 | 55.70 |
| 10/16/2026 16:51 | 171 | 55.70 |
| 10/16/2026 16:51 | 11 | 55.71 |
| 10/16/2026 16:51 | 22 | 55.70 |
| 10/16/2026 16:51 | 9 | 55.70 |
| 10/16/2026 16:51 | 333 | 55.70 |
| 10/16/2026 16:51 | 15 | 55.69 |
| 10/16/2026 16:51 | 11 | 55.69 |
| 10/16/2026 16:51 | 20 | 55.69 |
| 10/16/2026 16:51 | 19 | 55.66 |
| 10/16/2026 16:51 | 81 | 55.66 |
| 10/16/2026 16:51 | 10 | 55.66 |
| 10/16/2026 16:50 | 1 | 55.63 |
| 10/16/2026 16:50 | 100 | 55.625 |
| 10/16/2026 16:49 | 84 | 55.60 |
| 10/16/2026 16:49 | 193 | 55.60 |
| 10/16/2026 16:49 | 91 | 55.60 |
| 10/16/2026 16:49 | 30 | 55.60 |
| 10/16/2026 16:48 | 10 | 55.60 |
| 10/16/2026 16:48 | 5 | 55.60 |
| 10/16/2026 16:48 | 5 | 55.60 |
| 10/16/2026 16:48 | 23 | 55.60 |
| 10/16/2026 16:48 | 58 | 55.61 |
| 10/16/2026 16:48 | 49 | 55.61 |
| 10/16/2026 16:48 | 1 | 55.61 |
| 10/16/2026 16:48 | 38 | 55.64 |
| 10/16/2026 16:48 | 100 | 55.64 |
| 10/16/2026 16:48 | 13 | 55.64 |
| 10/16/2026 16:48 | 4 | 55.64 |
| 10/16/2026 16:48 | 1 | 55.64 |
| 10/16/2026 16:48 | 31 | 55.64 |
| 10/16/2026 16:47 | 17 | 55.63 |
| 10/16/2026 16:47 | 100 | 55.63 |
| 10/16/2026 16:47 | 5 | 55.63 |
| 10/16/2026 16:47 | 6 | 55.63 |
| 10/16/2026 16:47 | 11 | 55.62 |
| 10/16/2026 16:47 | 11 | 55.61 |
| 10/16/2026 16:47 | 100 | 55.61 |
| 10/16/2026 16:47 | 11 | 55.60 |
| 10/16/2026 16:47 | 2 | 55.60 |
| 10/16/2026 16:47 | 100 | 55.60 |
| 10/16/2026 16:47 | 100 | 55.60 |
| 10/16/2026 16:45 | 10 | 55.55 |
| 10/16/2026 16:45 | 400 | 55.54 |
| 10/16/2026 16:45 | 35 | 55.55 |
| 10/16/2026 16:45 | 4 | 55.58 |
| 10/16/2026 16:45 | 6 | 55.58 |
| 10/16/2026 16:45 | 74 | 55.57 |
| 10/16/2026 16:45 | 6 | 55.57 |
| 10/16/2026 16:45 | 3 | 55.56 |
| 10/16/2026 16:45 | 25 | 55.56 |
| 10/16/2026 16:45 | 100 | 55.53 |
| 10/16/2026 16:45 | 9 | 55.53 |
| 10/16/2026 16:45 | 100 | 55.49 |
| 10/16/2026 16:44 | 99 | 55.47 |
| 10/16/2026 16:44 | 1 | 55.47 |
| 10/16/2026 16:44 | 38 | 55.47 |
| 10/16/2026 16:44 | 100 | 55.48 |
| 10/16/2026 16:44 | 300 | 55.47 |
| 10/16/2026 16:43 | 28 | 55.47 |
| 10/16/2026 16:43 | 100 | 55.45 |
| 10/16/2026 16:43 | 44 | 55.44 |
| 10/16/2026 16:43 | 45 | 55.45 |
| 10/16/2026 16:43 | 300 | 55.45 |
| 10/16/2026 16:43 | 400 | 55.49 |
| 10/16/2026 16:42 | 30 | 55.485 |
| 10/16/2026 16:42 | 300 | 55.465 |
| 10/16/2026 16:42 | 100 | 55.465 |
| 10/16/2026 16:42 | 55 | 55.50 |
| 10/16/2026 16:42 | 55 | 55.50 |
| 10/16/2026 16:42 | 100 | 55.51 |
| 10/16/2026 16:42 | 64 | 55.51 |
| 10/16/2026 16:42 | 17 | 55.49 |
| 10/16/2026 16:42 | 100 | 55.49 |
| 10/16/2026 16:42 | 10 | 55.49 |
| 10/16/2026 16:42 | 55 | 55.48 |
| 10/16/2026 16:42 | 79 | 55.47 |
| 10/16/2026 16:42 | 77 | 55.47 |
| 10/16/2026 16:42 | 40 | 55.47 |
| 10/16/2026 16:42 | 83 | 55.47 |
| 10/16/2026 16:42 | 69 | 55.46 |
| 10/16/2026 16:42 | 69 | 55.46 |
| 10/16/2026 16:42 | 100 | 55.46 |
| 10/16/2026 16:42 | 13 | 55.44 |
| 10/16/2026 16:42 | 100 | 55.44 |
| 10/16/2026 16:42 | 168 | 55.44 |
| 10/16/2026 16:42 | 1 | 55.44 |
| 10/16/2026 16:42 | 100 | 55.44 |
| 10/16/2026 16:42 | 12 | 55.44 |
| 10/16/2026 16:42 | 45 | 55.44 |
| 10/16/2026 16:42 | 55 | 55.44 |
| 10/16/2026 16:42 | 134 | 55.44 |
| 10/16/2026 16:42 | 100 | 55.44 |
| 10/16/2026 16:42 | 100 | 55.44 |
| 10/16/2026 16:42 | 17 | 55.44 |
| 10/16/2026 16:42 | 38 | 55.44 |
| 10/16/2026 16:42 | 100 | 55.44 |
| 10/16/2026 16:42 | 20 | 55.46 |
| 10/16/2026 16:42 | 100 | 55.46 |
| 10/16/2026 16:42 | 20 | 55.46 |
| 10/16/2026 16:42 | 40 | 55.46 |
| 10/16/2026 16:42 | 100 | 55.45 |
| 10/16/2026 16:42 | 220 | 55.45 |
| 10/16/2026 16:42 | 40 | 55.44 |
| 10/16/2026 16:42 | 260 | 55.44 |
| 10/16/2026 16:42 | 38 | 55.44 |
| 10/16/2026 16:42 | 38 | 55.44 |
| 10/16/2026 16:42 | 38 | 55.44 |
| 10/16/2026 16:42 | 40 | 55.44 |
| 10/16/2026 16:42 | 60 | 55.44 |
| 10/16/2026 16:42 | 40 | 55.44 |
| 10/16/2026 16:42 | 260 | 55.44 |
| 10/16/2026 16:42 | 200 | 55.43 |
| 10/16/2026 16:42 | 100 | 55.43 |
| 10/16/2026 16:42 | 100 | 55.42 |
| 10/16/2026 16:42 | 100 | 55.42 |
| 10/16/2026 16:42 | 100 | 55.42 |
| 10/16/2026 16:42 | 55 | 55.42 |
| 10/16/2026 16:42 | 100 | 55.41 |
| 10/16/2026 16:42 | 4 | 55.40 |
| 10/16/2026 16:42 | 17 | 55.41 |
| 10/16/2026 16:42 | 286 | 55.41 |
| 10/16/2026 16:42 | 24 | 55.42 |
| 10/16/2026 16:42 | 38 | 55.42 |
| 10/16/2026 16:42 | 38 | 55.42 |
| 10/16/2026 16:42 | 303 | 55.41 |
| 10/16/2026 16:41 | 10 | 55.44 |
| 10/16/2026 16:41 | 72 | 55.40 |
| 10/16/2026 16:41 | 28 | 55.40 |
| 10/16/2026 16:41 | 100 | 55.39 |
| 10/16/2026 16:41 | 100 | 55.38 |
| 10/16/2026 16:41 | 10 | 55.35 |
| 10/16/2026 16:41 | 2 | 55.35 |
| 10/16/2026 16:41 | 298 | 55.35 |
| 10/16/2026 16:41 | 40 | 55.35 |
| 10/16/2026 16:41 | 2 | 55.36 |
| 10/16/2026 16:41 | 38 | 55.36 |
| 10/16/2026 16:41 | 200 | 55.38 |
| 10/16/2026 16:41 | 59 | 55.36 |
| 10/16/2026 16:41 | 1 | 55.36 |
| 10/16/2026 16:41 | 86 | 55.36 |
| 10/16/2026 16:41 | 1 | 55.36 |
| 10/16/2026 16:41 | 13 | 55.36 |
| 10/16/2026 16:40 | 22 | 55.36 |
| 10/16/2026 16:40 | 100 | 55.37 |
| 10/16/2026 16:40 | 40 | 55.37 |
| 10/16/2026 16:39 | 56 | 55.33 |
| 10/16/2026 16:39 | 4 | 55.31 |
| 10/16/2026 16:39 | 36 | 55.31 |
| 10/16/2026 16:39 | 15 | 55.31 |
| 10/16/2026 16:39 | 48 | 55.31 |
| 10/16/2026 16:39 | 1 | 55.31 |
| 10/16/2026 16:39 | 78 | 55.30 |
| 10/16/2026 16:39 | 22 | 55.30 |
| 10/16/2026 16:39 | 22 | 55.30 |
| 10/16/2026 16:39 | 17 | 55.29 |
| 10/16/2026 16:39 | 200 | 55.29 |
| 10/16/2026 16:39 | 22 | 55.29 |
| 10/16/2026 16:39 | 1 | 55.25 |
| 10/16/2026 16:39 | 2 | 55.25 |
| 10/16/2026 16:39 | 2 | 55.26 |
| 10/16/2026 16:39 | 60 | 55.26 |
| 10/16/2026 16:39 | 11 | 55.28 |
| 10/16/2026 16:39 | 11 | 55.28 |
| 10/16/2026 16:39 | 1 | 55.28 |
| 10/16/2026 16:39 | 38 | 55.27 |
| 10/16/2026 16:39 | 6 | 55.27 |
| 10/16/2026 16:38 | 38 | 55.23 |
| 10/16/2026 16:38 | 100 | 55.19 |
| 10/16/2026 16:37 | 100 | 55.22 |
| 10/16/2026 16:37 | 40 | 55.24 |
| 10/16/2026 16:37 | 11 | 55.25 |
| 10/16/2026 16:37 | 89 | 55.25 |
| 10/16/2026 16:37 | 11 | 55.25 |
| 10/16/2026 16:37 | 100 | 55.24 |
| 10/16/2026 16:37 | 100 | 55.20 |
| 10/16/2026 16:37 | 34 | 55.21 |
| 10/16/2026 16:37 | 108 | 55.24 |
| 10/16/2026 16:37 | 2 | 55.235 |
| 10/16/2026 16:37 | 1 | 55.24 |
| 10/16/2026 16:37 | 4 | 55.26 |
| 10/16/2026 16:37 | 44 | 55.26 |
| 10/16/2026 16:37 | 56 | 55.26 |
| 10/16/2026 16:37 | 12 | 55.26 |
| 10/16/2026 16:37 | 2 | 55.27 |
| 10/16/2026 16:37 | 100 | 55.27 |
| 10/16/2026 16:37 | 193 | 55.27 |
| 10/16/2026 16:37 | 2 | 55.27 |
| 10/16/2026 16:36 | 5 | 55.27 |
| 10/16/2026 16:35 | 110 | 55.29 |
| 10/16/2026 16:35 | 36 | 55.28 |
| 10/16/2026 16:35 | 64 | 55.29 |
| 10/16/2026 16:35 | 97 | 55.29 |
| 10/16/2026 16:35 | 37 | 55.29 |
| 10/16/2026 16:33 | 58 | 55.30 |
| 10/16/2026 16:33 | 12 | 55.30 |
| 10/16/2026 16:32 | 90 | 55.30 |
| 10/16/2026 16:32 | 12 | 55.31 |
| 10/16/2026 16:32 | 100 | 55.31 |
| 10/16/2026 16:32 | 100 | 55.31 |
| 10/16/2026 16:32 | 62 | 55.28 |
| 10/16/2026 16:32 | 38 | 55.28 |
| 10/16/2026 16:32 | 1 | 55.30 |
| 10/16/2026 16:32 | 1 | 55.32 |
| 10/16/2026 16:32 | 99 | 55.33 |
| 10/16/2026 16:32 | 100 | 55.37 |
| 10/16/2026 16:32 | 38 | 55.385 |
| 10/16/2026 16:32 | 100 | 55.38 |
| 10/16/2026 16:32 | 100 | 55.38 |
| 10/16/2026 16:32 | 100 | 55.36 |
| 10/16/2026 16:31 | 100 | 55.40 |
| 10/16/2026 16:31 | 38 | 55.40 |
| 10/16/2026 16:31 | 54 | 55.40 |
| 10/16/2026 16:31 | 6 | 55.41 |
| 10/16/2026 16:31 | 100 | 55.44 |
| 10/16/2026 16:31 | 300 | 55.44 |
| 10/16/2026 16:31 | 100 | 55.46 |
| 10/16/2026 16:31 | 100 | 55.46 |
| 10/16/2026 16:31 | 100 | 55.46 |
| 10/16/2026 16:31 | 100 | 55.46 |
| 10/16/2026 16:30 | 2 | 55.47 |
| 10/16/2026 16:30 | 100 | 55.47 |
| 10/16/2026 16:30 | 20 | 55.47 |
| 10/16/2026 16:30 | 200 | 55.48 |
| 10/16/2026 16:30 | 4 | 55.50 |
| 10/16/2026 16:30 | 1 | 55.505 |
| 10/16/2026 16:29 | 117 | 55.49 |
| 10/16/2026 16:29 | 100 | 55.50 |
| 10/16/2026 16:29 | 100 | 55.49 |
| 10/16/2026 16:29 | 26 | 55.49 |
| 10/16/2026 16:29 | 100 | 55.49 |
| 10/16/2026 16:29 | 20 | 55.50 |
| 10/16/2026 16:28 | 6 | 55.53 |
| 10/16/2026 16:28 | 43 | 55.54 |
| 10/16/2026 16:27 | 1 | 55.55 |
| 10/16/2026 16:27 | 4 | 55.54 |
| 10/16/2026 16:27 | 30 | 55.54 |
| 10/16/2026 16:27 | 100 | 55.55 |
| 10/16/2026 16:27 | 18 | 55.57 |
| 10/16/2026 16:27 | 100 | 55.57 |
| 10/16/2026 16:27 | 72 | 55.57 |
| 10/16/2026 16:27 | 100 | 55.56 |
| 10/16/2026 16:27 | 100 | 55.56 |
| 10/16/2026 16:27 | 100 | 55.56 |
| 10/16/2026 16:27 | 11 | 55.56 |
| 10/16/2026 16:27 | 24 | 55.56 |
| 10/16/2026 16:27 | 16 | 55.56 |
| 10/16/2026 16:27 | 60 | 55.56 |
| 10/16/2026 16:26 | 90 | 55.54 |
| 10/16/2026 16:26 | 13 | 55.51 |
| 10/16/2026 16:26 | 1 | 55.54 |
| 10/16/2026 16:26 | 100 | 55.57 |
| 10/16/2026 16:24 | 100 | 55.575 |
| 10/16/2026 16:24 | 31 | 55.59 |
| 10/16/2026 16:24 | 17 | 55.59 |
| 10/16/2026 16:24 | 100 | 55.59 |
| 10/16/2026 16:24 | 100 | 55.545 |
| 10/16/2026 16:23 | 2 | 55.55 |
| 10/16/2026 16:23 | 38 | 55.55 |
| 10/16/2026 16:23 | 32 | 55.56 |
| 10/16/2026 16:23 | 4 | 55.56 |
| 10/16/2026 16:23 | 100 | 55.55 |
| 10/16/2026 16:22 | 63 | 55.55 |
| 10/16/2026 16:22 | 104 | 55.55 |
| 10/16/2026 16:22 | 100 | 55.55 |
| 10/16/2026 16:22 | 100 | 55.56 |
| 10/16/2026 16:22 | 100 | 55.56 |
| 10/16/2026 16:22 | 100 | 55.56 |
| 10/16/2026 16:22 | 15 | 55.57 |
| 10/16/2026 16:22 | 1 | 55.58 |
| 10/16/2026 16:22 | 4 | 55.58 |
| 10/16/2026 16:22 | 96 | 55.58 |
| 10/16/2026 16:22 | 100 | 55.58 |
| 10/16/2026 16:22 | 20 | 55.58 |
| 10/16/2026 16:22 | 11 | 55.57 |
| 10/16/2026 16:22 | 2 | 55.56 |
| 10/16/2026 16:21 | 60 | 55.56 |
| 10/16/2026 16:21 | 5 | 55.59 |
| 10/16/2026 16:21 | 10 | 55.58 |
| 10/16/2026 16:21 | 10 | 55.58 |
| 10/16/2026 16:21 | 15 | 55.58 |
| 10/16/2026 16:21 | 75 | 55.58 |
| 10/16/2026 16:21 | 10 | 55.58 |
| 10/16/2026 16:21 | 99 | 55.55 |
| 10/16/2026 16:21 | 1 | 55.56 |
| 10/16/2026 16:21 | 20 | 55.57 |
| 10/16/2026 16:20 | 100 | 55.56 |
| 10/16/2026 16:20 | 36 | 55.58 |
| 10/16/2026 16:19 | 18 | 55.62 |
| 10/16/2026 16:18 | 25 | 55.64 |
| 10/16/2026 16:18 | 100 | 55.65 |
| 10/16/2026 16:18 | 100 | 55.65 |
| 10/16/2026 16:18 | 100 | 55.64 |
| 10/16/2026 16:18 | 28 | 55.54 |
| 10/16/2026 16:18 | 10 | 55.54 |
| 10/16/2026 16:18 | 10 | 55.54 |
| 10/16/2026 16:18 | 20 | 55.54 |
| 10/16/2026 16:18 | 1 | 55.54 |
| 10/16/2026 16:17 | 75 | 55.56 |
| 10/16/2026 16:17 | 100 | 55.56 |
| 10/16/2026 16:17 | 41 | 55.57 |
| 10/16/2026 16:17 | 23 | 55.57 |
| 10/16/2026 16:17 | 7 | 55.57 |
| 10/16/2026 16:16 | 100 | 55.58 |
| 10/16/2026 16:16 | 6 | 55.55 |
| 10/16/2026 16:15 | 100 | 55.58 |
| 10/16/2026 16:15 | 94 | 55.58 |
| 10/16/2026 16:15 | 75 | 55.56 |
| 10/16/2026 16:15 | 25 | 55.56 |
| 10/16/2026 16:15 | 1 | 55.56 |
| 10/16/2026 16:15 | 100 | 55.56 |
| 10/16/2026 16:15 | 4 | 55.57 |
| 10/16/2026 16:15 | 20 | 55.57 |
| 10/16/2026 16:15 | 66 | 55.605 |
| 10/16/2026 16:15 | 6 | 55.605 |
| 10/16/2026 16:15 | 32 | 55.605 |
| 10/16/2026 16:15 | 100 | 55.605 |
| 10/16/2026 16:14 | 100 | 55.62 |
| 10/16/2026 16:14 | 100 | 55.61 |
| 10/16/2026 16:14 | 100 | 55.61 |
| 10/16/2026 16:14 | 1 | 55.59 |
| 10/16/2026 16:14 | 11 | 55.59 |
| 10/16/2026 16:14 | 1 | 55.58 |
| 10/16/2026 16:14 | 100 | 55.58 |
| 10/16/2026 16:14 | 40 | 55.55 |
| 10/16/2026 16:14 | 10 | 55.53 |
| 10/16/2026 16:14 | 1 | 55.53 |
| 10/16/2026 16:14 | 200 | 55.53 |
| 10/16/2026 16:13 | 81 | 55.47 |
| 10/16/2026 16:13 | 26 | 55.47 |
| 10/16/2026 16:13 | 6 | 55.47 |
| 10/16/2026 16:12 | 2 | 55.48 |
| 10/16/2026 16:12 | 100 | 55.48 |
| 10/16/2026 16:12 | 100 | 55.46 |
| 10/16/2026 16:12 | 62 | 55.46 |
| 10/16/2026 16:12 | 100 | 55.45 |
| 10/16/2026 16:12 | 38 | 55.46 |
| 10/16/2026 16:12 | 20 | 55.45 |
| 10/16/2026 16:12 | 1 | 55.44 |
| 10/16/2026 16:12 | 9 | 55.44 |
| 10/16/2026 16:12 | 9 | 55.44 |
| 10/16/2026 16:11 | 5 | 55.40 |
| 10/16/2026 16:11 | 9 | 55.42 |
| 10/16/2026 16:11 | 100 | 55.44 |
| 10/16/2026 16:11 | 100 | 55.49 |
| 10/16/2026 16:11 | 35 | 55.51 |
| 10/16/2026 16:11 | 65 | 55.51 |
| 10/16/2026 16:11 | 74 | 55.51 |
| 10/16/2026 16:11 | 320 | 55.51 |
| 10/16/2026 16:10 | 206 | 55.51 |
| 10/16/2026 16:09 | 100 | 55.54 |
| 10/16/2026 16:09 | 5 | 55.55 |
| 10/16/2026 16:09 | 100 | 55.55 |
| 10/16/2026 16:09 | 100 | 55.55 |
| 10/16/2026 16:09 | 15 | 55.565 |
| 10/16/2026 16:09 | 57 | 55.56 |
| 10/16/2026 16:09 | 2 | 55.56 |
| 10/16/2026 16:09 | 10 | 55.56 |
| 10/16/2026 16:09 | 88 | 55.56 |
| 10/16/2026 16:09 | 12 | 55.55 |
| 10/16/2026 16:09 | 164 | 55.55 |
| 10/16/2026 16:09 | 64 | 55.55 |
| 10/16/2026 16:09 | 100 | 55.55 |
| 10/16/2026 16:09 | 20 | 55.49 |
| 10/16/2026 16:09 | 14 | 55.47 |
| 10/16/2026 16:08 | 22 | 55.46 |
| 10/16/2026 16:08 | 35 | 55.48 |
| 10/16/2026 16:08 | 1 | 55.48 |
| 10/16/2026 16:08 | 100 | 55.47 |
| 10/16/2026 16:08 | 156 | 55.46 |
| 10/16/2026 16:08 | 44 | 55.46 |
| 10/16/2026 16:08 | 100 | 55.51 |
| 10/16/2026 16:08 | 100 | 55.55 |
| 10/16/2026 16:07 | 100 | 55.57 |
| 10/16/2026 16:07 | 100 | 55.57 |
| 10/16/2026 16:07 | 100 | 55.57 |
| 10/16/2026 16:06 | 22 | 55.59 |
| 10/16/2026 16:06 | 100 | 55.59 |
| 10/16/2026 16:06 | 14 | 55.58 |
| 10/16/2026 16:06 | 76 | 55.58 |
| 10/16/2026 16:06 | 100 | 55.58 |
| 10/16/2026 16:06 | 11 | 55.58 |
| 10/16/2026 16:06 | 11 | 55.58 |
| 10/16/2026 16:06 | 1 | 55.51 |
| 10/16/2026 16:05 | 7 | 55.49 |
| 10/16/2026 16:05 | 1 | 55.50 |
| 10/16/2026 16:05 | 100 | 55.51 |
| 10/16/2026 16:05 | 100 | 55.51 |
| 10/16/2026 16:05 | 100 | 55.52 |
| 10/16/2026 16:05 | 158 | 55.52 |
| 10/16/2026 16:05 | 34 | 55.55 |
| 10/16/2026 16:05 | 2 | 55.55 |
| 10/16/2026 16:05 | 59 | 55.54 |
| 10/16/2026 16:05 | 16 | 55.54 |
| 10/16/2026 16:05 | 38 | 55.53 |
| 10/16/2026 16:04 | 200 | 55.55 |
| 10/16/2026 16:04 | 38 | 55.60 |
| 10/16/2026 16:04 | 20 | 55.60 |
| 10/16/2026 16:04 | 13 | 55.62 |
| 10/16/2026 16:04 | 7 | 55.62 |
| 10/16/2026 16:04 | 132 | 55.70 |
| 10/16/2026 16:04 | 56 | 55.70 |
| 10/16/2026 16:04 | 44 | 55.70 |
| 10/16/2026 16:04 | 18 | 55.70 |
| 10/16/2026 16:03 | 1 | 55.69 |
| 10/16/2026 16:03 | 50 | 55.66 |
| 10/16/2026 16:02 | 3 | 55.685 |
| 10/16/2026 16:02 | 10 | 55.74 |
| 10/16/2026 16:02 | 6 | 55.74 |
| 10/16/2026 16:01 | 14 | 55.685 |
| 10/16/2026 16:01 | 100 | 55.72 |
| 10/16/2026 16:01 | 9 | 55.74 |
| 10/16/2026 16:01 | 1 | 55.74 |
| 10/16/2026 16:01 | 100 | 55.71 |
| 10/16/2026 16:00 | 100 | 55.68 |
| 10/16/2026 16:00 | 100 | 55.68 |
| 10/16/2026 16:00 | 90 | 55.66 |
| 10/16/2026 16:00 | 410 | 55.66 |
| 10/16/2026 16:00 | 17 | 55.68 |
| 10/16/2026 16:00 | 76 | 55.72 |
| 10/16/2026 16:00 | 24 | 55.72 |
| 10/16/2026 15:59 | 9 | 55.775 |
| 10/16/2026 15:59 | 1 | 55.76 |
| 10/16/2026 15:59 | 100 | 55.76 |
| 10/16/2026 15:58 | 100 | 55.73 |
| 10/16/2026 15:58 | 200 | 55.76 |
| 10/16/2026 15:58 | 1 | 55.76 |
| 10/16/2026 15:58 | 12 | 55.80 |
| 10/16/2026 15:58 | 88 | 55.80 |
| 10/16/2026 15:58 | 12 | 55.81 |
| 10/16/2026 15:58 | 100 | 55.86 |
| 10/16/2026 15:58 | 20 | 55.86 |
| 10/16/2026 15:58 | 1 | 55.925 |
| 10/16/2026 15:58 | 8 | 55.925 |
| 10/16/2026 15:58 | 39 | 55.915 |
| 10/16/2026 15:58 | 100 | 55.915 |
| 10/16/2026 15:57 | 100 | 55.89 |
| 10/16/2026 15:57 | 20 | 55.89 |
| 10/16/2026 15:57 | 100 | 55.96 |
| 10/16/2026 15:57 | 1 | 55.94 |
| 10/16/2026 15:57 | 98 | 55.94 |
| 10/16/2026 15:57 | 2 | 55.94 |
| 10/16/2026 15:57 | 100 | 55.94 |
| 10/16/2026 15:56 | 100 | 55.93 |
| 10/16/2026 15:56 | 4 | 55.91 |
| 10/16/2026 15:56 | 1 | 55.89 |
| 10/16/2026 15:56 | 49 | 55.89 |
| 10/16/2026 15:56 | 1 | 55.86 |
| 10/16/2026 15:55 | 38 | 55.78 |
| 10/16/2026 15:55 | 38 | 55.78 |
| 10/16/2026 15:55 | 2 | 55.815 |
| 10/16/2026 15:55 | 10 | 55.77 |
| 10/16/2026 15:54 | 10 | 55.77 |
| 10/16/2026 15:54 | 21 | 55.77 |
| 10/16/2026 15:54 | 1 | 55.77 |
| 10/16/2026 15:54 | 20 | 55.77 |
| 10/16/2026 15:54 | 280 | 55.77 |
| 10/16/2026 15:54 | 200 | 55.77 |
| 10/16/2026 15:54 | 21 | 55.78 |
| 10/16/2026 15:54 | 2 | 55.78 |
| 10/16/2026 15:54 | 36 | 55.78 |
| 10/16/2026 15:52 | 22 | 55.81 |
| 10/16/2026 15:52 | 13 | 55.80 |
| 10/16/2026 15:52 | 40 | 55.80 |
| 10/16/2026 15:52 | 4 | 55.78 |
| 10/16/2026 15:52 | 100 | 55.74 |
| 10/16/2026 15:51 | 38 | 55.74 |
| 10/16/2026 15:51 | 1 | 55.74 |
| 10/16/2026 15:51 | 20 | 55.74 |
| 10/16/2026 15:51 | 100 | 55.745 |
| 10/16/2026 15:50 | 100 | 55.75 |
| 10/16/2026 15:50 | 100 | 55.73 |
| 10/16/2026 15:50 | 4 | 55.73 |
| 10/16/2026 15:50 | 21 | 55.695 |
| 10/16/2026 15:48 | 7 | 55.76 |
| 10/16/2026 15:48 | 10 | 55.73 |
| 10/16/2026 15:48 | 1 | 55.73 |
| 10/16/2026 15:48 | 15 | 55.755 |
| 10/16/2026 15:48 | 10 | 55.77 |
| 10/16/2026 15:48 | 39 | 55.77 |
| 10/16/2026 15:47 | 11 | 55.73 |
| 10/16/2026 15:47 | 11 | 55.73 |
| 10/16/2026 15:47 | 11 | 55.73 |
| 10/16/2026 15:47 | 11 | 55.72 |
| 10/16/2026 15:47 | 100 | 55.72 |
| 10/16/2026 15:47 | 22 | 55.72 |
| 10/16/2026 15:47 | 11 | 55.72 |
| 10/16/2026 15:47 | 1 | 55.67 |
| 10/16/2026 15:47 | 61 | 55.67 |
| 10/16/2026 15:47 | 2 | 55.65 |
| 10/16/2026 15:47 | 36 | 55.63 |
| 10/16/2026 15:47 | 81 | 55.63 |
| 10/16/2026 15:47 | 31 | 55.63 |
| 10/16/2026 15:47 | 100 | 55.63 |
| 10/16/2026 15:47 | 14 | 55.63 |
| 10/16/2026 15:47 | 18 | 55.63 |
| 10/16/2026 15:47 | 82 | 55.63 |
| 10/16/2026 15:47 | 32 | 55.62 |
| 10/16/2026 15:47 | 56 | 55.62 |
| 10/16/2026 15:47 | 44 | 55.61 |
| 10/16/2026 15:47 | 34 | 55.61 |
| 10/16/2026 15:47 | 22 | 55.61 |
| 10/16/2026 15:47 | 5 | 55.62 |
| 10/16/2026 15:47 | 15 | 55.62 |
| 10/16/2026 15:47 | 51 | 55.66 |
| 10/16/2026 15:47 | 1 | 55.65 |
| 10/16/2026 15:47 | 100 | 55.65 |
| 10/16/2026 15:47 | 100 | 55.65 |
| 10/16/2026 15:47 | 2 | 55.60 |
| 10/16/2026 15:47 | 298 | 55.60 |
| 10/16/2026 15:46 | 9 | 55.66 |
| 10/16/2026 15:46 | 1 | 55.64 |
| 10/16/2026 15:46 | 5 | 55.67 |
| 10/16/2026 15:45 | 2 | 55.70 |
| 10/16/2026 15:45 | 1 | 55.84 |
| 10/16/2026 15:45 | 20 | 55.84 |
| 10/16/2026 15:45 | 100 | 55.86 |
| 10/16/2026 15:45 | 100 | 55.87 |
| 10/16/2026 15:44 | 34 | 55.94 |
| 10/16/2026 15:43 | 29 | 56.00 |
| 10/16/2026 15:43 | 1 | 55.96 |
| 10/16/2026 15:43 | 1 | 55.94 |
| 10/16/2026 15:43 | 100 | 55.91 |
| 10/16/2026 15:43 | 8 | 55.91 |
| 10/16/2026 15:43 | 24 | 55.90 |
| 10/16/2026 15:43 | 38 | 55.90 |
| 10/16/2026 15:43 | 38 | 55.90 |
| 10/16/2026 15:43 | 13 | 55.875 |
| 10/16/2026 15:43 | 5 | 55.88 |
| 10/16/2026 15:43 | 100 | 55.89 |
| 10/16/2026 15:43 | 100 | 55.96 |
| 10/16/2026 15:43 | 16 | 55.97 |
| 10/16/2026 15:41 | 100 | 56.08 |
| 10/16/2026 15:41 | 10 | 56.05 |
| 10/16/2026 15:41 | 18 | 56.07 |
| 10/16/2026 15:41 | 82 | 56.07 |
| 10/16/2026 15:41 | 100 | 56.06 |
| 10/16/2026 15:41 | 37 | 56.05 |
| 10/16/2026 15:41 | 3 | 56.05 |
| 10/16/2026 15:41 | 100 | 56.05 |
| 10/16/2026 15:41 | 10 | 56.05 |
| 10/16/2026 15:41 | 1 | 55.98 |
| 10/16/2026 15:41 | 29 | 55.98 |
| 10/16/2026 15:41 | 71 | 55.98 |
| 10/16/2026 15:41 | 100 | 55.97 |
| 10/16/2026 15:41 | 100 | 55.97 |
| 10/16/2026 15:41 | 12 | 55.97 |
| 10/16/2026 15:40 | 11 | 55.91 |
| 10/16/2026 15:40 | 4 | 55.91 |
| 10/16/2026 15:40 | 38 | 56.01 |
| 10/16/2026 15:39 | 24 | 55.99 |
| 10/16/2026 15:39 | 13 | 55.98 |
| 10/16/2026 15:39 | 5 | 55.98 |
| 10/16/2026 15:39 | 100 | 56.04 |
| 10/16/2026 15:39 | 38 | 56.095 |
| 10/16/2026 15:38 | 100 | 56.11 |
| 10/16/2026 15:38 | 5 | 56.09 |
| 10/16/2026 15:37 | 64 | 56.08 |
| 10/16/2026 15:37 | 3 | 56.08 |
| 10/16/2026 15:37 | 10 | 56.08 |
| 10/16/2026 15:37 | 4 | 56.08 |
| 10/16/2026 15:37 | 47 | 56.08 |
| 10/16/2026 15:37 | 3 | 56.08 |
| 10/16/2026 15:37 | 50 | 56.08 |
| 10/16/2026 15:37 | 300 | 56.07 |
| 10/16/2026 15:37 | 100 | 56.07 |
| 10/16/2026 15:37 | 48 | 56.07 |
| 10/16/2026 15:37 | 52 | 56.07 |
| 10/16/2026 15:37 | 50 | 56.06 |
| 10/16/2026 15:37 | 1 | 55.99 |
| 10/16/2026 15:37 | 38 | 55.99 |
| 10/16/2026 15:37 | 38 | 56.015 |
| 10/16/2026 15:36 | 38 | 56.06 |
| 10/16/2026 15:36 | 38 | 56.07 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.06 |
| 10/16/2026 15:36 | 5 | 56.00 |
| 10/16/2026 15:36 | 14 | 56.05 |
| 10/16/2026 15:36 | 100 | 56.05 |
| 10/16/2026 15:36 | 100 | 56.05 |
| 10/16/2026 15:36 | 105 | 56.05 |
| 10/16/2026 15:36 | 100 | 56.05 |
| 10/16/2026 15:36 | 181 | 56.05 |
| 10/16/2026 15:36 | 24 | 56.05 |
| 10/16/2026 15:36 | 76 | 56.05 |
| 10/16/2026 15:36 | 100 | 56.05 |
| 10/16/2026 15:36 | 22 | 56.05 |
| 10/16/2026 15:36 | 78 | 56.05 |
| 10/16/2026 15:36 | 1 | 56.05 |
| 10/16/2026 15:36 | 21 | 56.05 |
| 10/16/2026 15:36 | 267 | 56.07 |
| 10/16/2026 15:36 | 233 | 56.07 |
| 10/16/2026 15:36 | 100 | 56.08 |
| 10/16/2026 15:36 | 79 | 56.05 |
| 10/16/2026 15:36 | 36 | 56.06 |
| 10/16/2026 15:36 | 100 | 56.07 |
| 10/16/2026 15:36 | 6 | 56.105 |
| 10/16/2026 15:36 | 1 | 56.16 |
| 10/16/2026 15:36 | 100 | 56.14 |
| 10/16/2026 15:36 | 62 | 56.15 |
| 10/16/2026 15:36 | 38 | 56.15 |
| 10/16/2026 15:36 | 100 | 56.24 |
| 10/16/2026 15:36 | 8 | 56.195 |
| 10/16/2026 15:35 | 100 | 56.22 |
| 10/16/2026 15:35 | 100 | 56.21 |
| 10/16/2026 15:35 | 97 | 56.18 |
| 10/16/2026 15:35 | 3 | 56.18 |
| 10/16/2026 15:35 | 50 | 56.18 |
| 10/16/2026 15:35 | 97 | 56.18 |
| 10/16/2026 15:35 | 3 | 56.18 |
| 10/16/2026 15:35 | 14 | 56.18 |
| 10/16/2026 15:35 | 8 | 56.18 |
| 10/16/2026 15:35 | 12 | 56.155 |
| 10/16/2026 15:34 | 5 | 56.22 |
| 10/16/2026 15:34 | 10 | 56.30 |
| 10/16/2026 15:34 | 100 | 56.30 |
| 10/16/2026 15:33 | 24 | 56.36 |
| 10/16/2026 15:33 | 38 | 56.36 |
| 10/16/2026 15:33 | 38 | 56.36 |
| 10/16/2026 15:33 | 100 | 56.43 |
| 10/16/2026 15:33 | 100 | 56.43 |
| 10/16/2026 15:33 | 100 | 56.42 |
| 10/16/2026 15:33 | 20 | 56.42 |
| 10/16/2026 15:33 | 10 | 56.44 |
| 10/16/2026 15:33 | 9 | 56.44 |
| 10/16/2026 15:33 | 4 | 56.40 |
| 10/16/2026 15:32 | 100 | 56.395 |
| 10/16/2026 15:32 | 10 | 56.40 |
| 10/16/2026 15:32 | 17 | 56.40 |
| 10/16/2026 15:32 | 3 | 56.40 |
| 10/16/2026 15:32 | 4 | 56.33 |
| 10/16/2026 15:31 | 561 | 56.21 |
| 10/16/2026 15:31 | 239 | 56.21 |
| 10/16/2026 15:31 | 74 | 56.21 |
| 10/16/2026 15:31 | 313 | 56.21 |
| 10/16/2026 15:31 | 313 | 56.21 |
| 10/16/2026 15:31 | 100 | 56.21 |
| 10/16/2026 15:31 | 213 | 56.21 |
| 10/16/2026 15:31 | 313 | 56.21 |
| 10/16/2026 15:31 | 274 | 56.21 |
| 10/16/2026 15:31 | 100 | 56.21 |
| 10/16/2026 15:31 | 3 | 56.33 |
| 10/16/2026 15:30 | 100 | 56.295 |
| 10/16/2026 15:30 | 26 | 56.41 |
| 10/16/2026 15:30 | 10 | 56.47 |
| 10/16/2026 15:30 | 14147 | 56.41 |
| 10/16/2026 15:27 | 2 | 56.98 |
| 10/16/2026 15:27 | 2 | 56.98 |
| 10/16/2026 15:27 | 2 | 56.98 |
| 10/16/2026 13:23 | 2 | 56.50 |
| 10/16/2026 13:23 | 2 | 56.50 |
| 10/16/2026 13:23 | 2 | 56.50 |
| 10/16/2026 13:23 | 2 | 56.50 |
| 10/16/2026 13:22 | 250 | 56.20 |
| 10/16/2026 13:21 | 194 | 56.57 |
| 10/16/2026 13:21 | 2 | 56.96 |