FormulaSyst Sp ADR
FORTY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
109.97
+1.43 ( +1.32% )
106.00
300
109.97
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 109.97
08/14/2026 23:20 109.97
08/14/2026 22:30 109.97
08/14/2026 22:00 109.97
08/14/2026 22:00 3 109.97
08/14/2026 21:59 1 109.97
08/14/2026 21:59 5 109.97
08/14/2026 21:59 1 109.97