FormulaSyst Sp ADR
FORTY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:46
Bid
Volume
Ask
06/17/2026 - 21:59:46
Ask
Volume
115.16
-4.74 ( -3.95% )
113.00
200
119.12
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 115.16
06/17/2026 22:30 115.16
06/17/2026 22:00 115.16
06/17/2026 22:00 1 115.16
06/17/2026 19:20 2 115.16
06/17/2026 15:45 21 117.00
06/17/2026 15:45 1 117.00
06/17/2026 15:30 1 117.975