Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
57.02
+0.42
(
+0.74% )
|
56.95
|
700 |
57.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 57.02 |
| 07/10/2026 23:20 | � | 57.02 |
| 07/10/2026 22:30 | � | 57.02 |
| 07/10/2026 22:00 | � | 57.02 |
| 07/10/2026 22:00 | 10381 | 57.02 |
| 07/10/2026 21:59 | 13 | 56.96 |
| 07/10/2026 21:59 | 76 | 56.96 |
| 07/10/2026 21:59 | 2 | 56.96 |
| 07/10/2026 21:59 | 22 | 56.96 |
| 07/10/2026 21:59 | 5 | 56.97 |
| 07/10/2026 21:59 | 16 | 56.97 |
| 07/10/2026 21:59 | 9 | 57.01 |
| 07/10/2026 21:59 | 9 | 57.01 |
| 07/10/2026 21:59 | 1 | 57.00 |
| 07/10/2026 21:59 | 4 | 57.00 |
| 07/10/2026 21:59 | 1 | 56.99 |
| 07/10/2026 21:59 | 29 | 56.99 |
| 07/10/2026 21:59 | 202 | 56.99 |
| 07/10/2026 21:59 | 3 | 56.99 |
| 07/10/2026 21:59 | 6 | 56.99 |
| 07/10/2026 21:59 | 10 | 57.01 |
| 07/10/2026 21:59 | 25 | 57.01 |
| 07/10/2026 21:59 | 14 | 57.01 |
| 07/10/2026 21:59 | 86 | 57.01 |
| 07/10/2026 21:59 | 8 | 57.01 |
| 07/10/2026 21:59 | 52 | 57.01 |
| 07/10/2026 21:59 | 3 | 56.98 |
| 07/10/2026 21:59 | 4 | 56.98 |
| 07/10/2026 21:59 | 28 | 56.98 |
| 07/10/2026 21:59 | 10 | 56.98 |
| 07/10/2026 21:59 | 25 | 56.98 |
| 07/10/2026 21:59 | 6 | 56.98 |
| 07/10/2026 21:59 | 2 | 57.02 |
| 07/10/2026 21:59 | 11 | 57.005 |
| 07/10/2026 21:59 | 13 | 57.02 |
| 07/10/2026 21:59 | 6 | 57.02 |
| 07/10/2026 21:59 | 1 | 56.98 |
| 07/10/2026 21:59 | 1 | 57.005 |
| 07/10/2026 21:59 | 1 | 56.98 |
| 07/10/2026 21:59 | 1 | 57.01 |
| 07/10/2026 21:59 | 9 | 57.01 |
| 07/10/2026 21:59 | 1 | 57.01 |
| 07/10/2026 21:59 | 1 | 57.01 |
| 07/10/2026 21:59 | 2 | 57.01 |
| 07/10/2026 21:59 | 6 | 56.98 |
| 07/10/2026 21:59 | 34 | 56.98 |
| 07/10/2026 21:59 | 3 | 57.005 |
| 07/10/2026 21:59 | 1 | 57.02 |
| 07/10/2026 21:59 | 6 | 57.005 |
| 07/10/2026 21:59 | 2 | 57.02 |
| 07/10/2026 21:59 | 3 | 57.005 |
| 07/10/2026 21:59 | 13 | 57.005 |
| 07/10/2026 21:59 | 5 | 57.005 |
| 07/10/2026 21:59 | 5 | 57.005 |
| 07/10/2026 21:59 | 1 | 56.98 |
| 07/10/2026 21:59 | 3 | 56.985 |
| 07/10/2026 21:59 | 49 | 57.01 |
| 07/10/2026 21:59 | 2 | 57.01 |
| 07/10/2026 21:59 | 3 | 56.99 |
| 07/10/2026 21:59 | 19 | 56.99 |
| 07/10/2026 21:59 | 68 | 56.965 |
| 07/10/2026 21:59 | 1 | 56.99 |
| 07/10/2026 21:59 | 32 | 56.99 |
| 07/10/2026 21:59 | 14 | 56.98 |
| 07/10/2026 21:59 | 100 | 56.98 |
| 07/10/2026 21:59 | 552 | 56.98 |
| 07/10/2026 21:59 | 2 | 56.98 |
| 07/10/2026 21:59 | 1 | 56.98 |
| 07/10/2026 21:59 | 5 | 56.98 |
| 07/10/2026 21:59 | 4 | 56.98 |
| 07/10/2026 21:59 | 29 | 56.98 |
| 07/10/2026 21:59 | 12 | 56.985 |
| 07/10/2026 21:59 | 1 | 56.985 |
| 07/10/2026 21:59 | 2 | 56.985 |
| 07/10/2026 21:59 | 12 | 56.985 |
| 07/10/2026 21:59 | 26 | 56.985 |
| 07/10/2026 21:59 | 30 | 56.94 |
| 07/10/2026 21:59 | 3 | 56.985 |
| 07/10/2026 21:59 | 43 | 56.94 |
| 07/10/2026 21:59 | 175 | 56.94 |
| 07/10/2026 21:59 | 300 | 56.94 |
| 07/10/2026 21:59 | 58 | 56.94 |
| 07/10/2026 21:59 | 85 | 56.95 |
| 07/10/2026 21:59 | 15 | 56.95 |
| 07/10/2026 21:59 | 25 | 56.985 |
| 07/10/2026 21:59 | 5 | 56.985 |
| 07/10/2026 21:59 | 2 | 56.985 |
| 07/10/2026 21:59 | 46 | 56.985 |
| 07/10/2026 21:59 | 2 | 56.985 |
| 07/10/2026 21:59 | 9 | 57.02 |
| 07/10/2026 21:59 | 13 | 57.02 |
| 07/10/2026 21:59 | 5 | 56.985 |
| 07/10/2026 21:59 | 1 | 56.985 |
| 07/10/2026 21:59 | 1 | 56.985 |
| 07/10/2026 21:59 | 2 | 56.985 |
| 07/10/2026 21:59 | 9 | 56.985 |
| 07/10/2026 21:59 | 10 | 56.985 |
| 07/10/2026 21:58 | 14 | 57.00 |
| 07/10/2026 21:58 | 40 | 56.99 |
| 07/10/2026 21:58 | 14 | 56.99 |
| 07/10/2026 21:58 | 240 | 56.99 |
| 07/10/2026 21:58 | 20 | 56.99 |
| 07/10/2026 21:58 | 40 | 56.99 |
| 07/10/2026 21:58 | 35 | 57.03 |
| 07/10/2026 21:58 | 40 | 57.00 |
| 07/10/2026 21:58 | 7 | 57.00 |
| 07/10/2026 21:58 | 46 | 57.00 |
| 07/10/2026 21:58 | 9 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 2 | 57.03 |
| 07/10/2026 21:58 | 6 | 57.03 |
| 07/10/2026 21:58 | 6 | 57.03 |
| 07/10/2026 21:58 | 10 | 57.03 |
| 07/10/2026 21:58 | 2 | 57.03 |
| 07/10/2026 21:58 | 25 | 57.04 |
| 07/10/2026 21:58 | 29 | 57.04 |
| 07/10/2026 21:58 | 99 | 57.04 |
| 07/10/2026 21:58 | 1 | 57.04 |
| 07/10/2026 21:58 | 1 | 57.04 |
| 07/10/2026 21:58 | 6 | 57.05 |
| 07/10/2026 21:58 | 25 | 57.05 |
| 07/10/2026 21:58 | 7 | 57.05 |
| 07/10/2026 21:58 | 45 | 57.06 |
| 07/10/2026 21:58 | 85 | 57.06 |
| 07/10/2026 21:58 | 85 | 57.06 |
| 07/10/2026 21:58 | 6 | 57.085 |
| 07/10/2026 21:58 | 20 | 57.04 |
| 07/10/2026 21:58 | 40 | 57.04 |
| 07/10/2026 21:57 | 1 | 57.08 |
| 07/10/2026 21:57 | 2 | 57.08 |
| 07/10/2026 21:57 | 1 | 57.08 |
| 07/10/2026 21:57 | 1 | 57.08 |
| 07/10/2026 21:57 | 2 | 57.08 |
| 07/10/2026 21:57 | 62 | 57.04 |
| 07/10/2026 21:57 | 1 | 57.06 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:56 | 42 | 57.09 |
| 07/10/2026 21:55 | 34 | 57.09 |
| 07/10/2026 21:55 | 2 | 57.08 |
| 07/10/2026 21:54 | 10 | 57.10 |
| 07/10/2026 21:54 | 39 | 57.10 |
| 07/10/2026 21:54 | 61 | 57.10 |
| 07/10/2026 21:52 | 13 | 57.02 |
| 07/10/2026 21:47 | 10 | 57.05 |
| 07/10/2026 21:42 | 100 | 57.00 |
| 07/10/2026 21:42 | 10 | 57.00 |
| 07/10/2026 21:42 | 9 | 57.00 |
| 07/10/2026 21:42 | 1 | 57.00 |
| 07/10/2026 21:42 | 190 | 57.00 |
| 07/10/2026 21:42 | 20 | 56.99 |
| 07/10/2026 21:42 | 78 | 56.98 |
| 07/10/2026 21:42 | 90 | 56.97 |
| 07/10/2026 21:42 | 64 | 56.96 |
| 07/10/2026 21:42 | 1 | 56.95 |
| 07/10/2026 21:41 | 5 | 56.91 |
| 07/10/2026 21:41 | 1 | 56.91 |
| 07/10/2026 21:41 | 1 | 56.91 |
| 07/10/2026 21:41 | 6 | 56.90 |
| 07/10/2026 21:41 | 20 | 56.90 |
| 07/10/2026 21:41 | 4 | 56.90 |
| 07/10/2026 21:40 | 30 | 56.84 |
| 07/10/2026 21:35 | 1 | 56.835 |
| 07/10/2026 21:35 | 20 | 56.85 |
| 07/10/2026 21:35 | 57 | 56.85 |
| 07/10/2026 21:35 | 143 | 56.85 |
| 07/10/2026 21:35 | 9 | 56.84 |
| 07/10/2026 21:35 | 18 | 56.84 |
| 07/10/2026 21:35 | 30 | 56.84 |
| 07/10/2026 21:35 | 2 | 56.84 |
| 07/10/2026 21:35 | 1 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 25 | 56.80 |
| 07/10/2026 21:35 | 90 | 56.80 |
| 07/10/2026 21:35 | 25 | 56.80 |
| 07/10/2026 21:35 | 10 | 56.80 |
| 07/10/2026 21:35 | 25 | 56.80 |
| 07/10/2026 21:35 | 90 | 56.80 |
| 07/10/2026 21:35 | 25 | 56.80 |
| 07/10/2026 21:35 | 90 | 56.80 |
| 07/10/2026 21:35 | 25 | 56.80 |
| 07/10/2026 21:35 | 90 | 56.80 |
| 07/10/2026 21:35 | 25 | 56.80 |
| 07/10/2026 21:35 | 25 | 56.80 |
| 07/10/2026 21:35 | 90 | 56.80 |
| 07/10/2026 21:35 | 25 | 56.80 |
| 07/10/2026 21:35 | 25 | 56.80 |
| 07/10/2026 21:35 | 25 | 56.80 |
| 07/10/2026 21:35 | 90 | 56.80 |
| 07/10/2026 21:35 | 4 | 56.80 |
| 07/10/2026 21:35 | 1 | 56.80 |
| 07/10/2026 21:35 | 1 | 56.80 |
| 07/10/2026 21:35 | 2 | 56.80 |
| 07/10/2026 21:35 | 1 | 56.80 |
| 07/10/2026 21:34 | 5 | 56.81 |
| 07/10/2026 21:33 | 20 | 56.80 |
| 07/10/2026 21:33 | 1 | 56.80 |
| 07/10/2026 21:32 | 90 | 56.80 |
| 07/10/2026 21:26 | 21 | 56.80 |
| 07/10/2026 21:24 | 10 | 56.80 |
| 07/10/2026 21:24 | 100 | 56.80 |
| 07/10/2026 21:22 | 10 | 56.79 |
| 07/10/2026 21:22 | 10 | 56.79 |
| 07/10/2026 21:22 | 10 | 56.80 |
| 07/10/2026 21:22 | 2 | 56.80 |
| 07/10/2026 21:22 | 4 | 56.80 |
| 07/10/2026 21:22 | 1 | 56.80 |
| 07/10/2026 21:22 | 9 | 56.80 |
| 07/10/2026 21:22 | 3 | 56.81 |
| 07/10/2026 21:22 | 1 | 56.81 |
| 07/10/2026 21:20 | 1 | 56.81 |
| 07/10/2026 21:20 | 3 | 56.81 |
| 07/10/2026 21:20 | 1 | 56.81 |
| 07/10/2026 21:19 | 1 | 56.81 |
| 07/10/2026 21:17 | 19 | 56.83 |
| 07/10/2026 21:17 | 1 | 56.875 |
| 07/10/2026 21:15 | 5 | 56.91 |
| 07/10/2026 21:09 | 5 | 56.90 |
| 07/10/2026 21:09 | 1 | 56.89 |
| 07/10/2026 21:07 | 2 | 56.80 |
| 07/10/2026 21:06 | 3 | 56.825 |
| 07/10/2026 21:01 | 3 | 56.82 |
| 07/10/2026 21:00 | 3 | 56.825 |
| 07/10/2026 21:00 | 2 | 56.825 |
| 07/10/2026 20:56 | 2 | 56.87 |
| 07/10/2026 20:50 | 5 | 56.87 |
| 07/10/2026 20:47 | 1 | 56.83 |
| 07/10/2026 20:47 | 2 | 56.83 |
| 07/10/2026 20:45 | 100 | 56.82 |
| 07/10/2026 20:45 | 10 | 56.82 |
| 07/10/2026 20:45 | 100 | 56.82 |
| 07/10/2026 20:45 | 5 | 56.82 |
| 07/10/2026 20:37 | 2 | 56.72 |
| 07/10/2026 20:37 | 2 | 56.72 |
| 07/10/2026 20:32 | 6 | 56.80 |
| 07/10/2026 20:32 | 100 | 56.80 |
| 07/10/2026 20:32 | 69 | 56.80 |
| 07/10/2026 20:32 | 31 | 56.80 |
| 07/10/2026 20:32 | 175 | 56.79 |
| 07/10/2026 20:29 | 2 | 56.68 |
| 07/10/2026 20:28 | 32 | 56.725 |
| 07/10/2026 20:28 | 5 | 56.70 |
| 07/10/2026 20:28 | 1 | 56.71 |
| 07/10/2026 20:28 | 1 | 56.71 |
| 07/10/2026 20:23 | 6 | 56.74 |
| 07/10/2026 20:23 | 2 | 56.785 |
| 07/10/2026 20:21 | 100 | 56.78 |
| 07/10/2026 20:21 | 13 | 56.78 |
| 07/10/2026 20:21 | 10 | 56.78 |
| 07/10/2026 20:20 | 7 | 56.77 |
| 07/10/2026 20:20 | 16 | 56.77 |
| 07/10/2026 20:20 | 7 | 56.745 |
| 07/10/2026 20:19 | 100 | 56.75 |
| 07/10/2026 20:19 | 20 | 56.73 |
| 07/10/2026 20:19 | 100 | 56.74 |
| 07/10/2026 20:19 | 125 | 56.74 |
| 07/10/2026 20:19 | 175 | 56.75 |
| 07/10/2026 20:19 | 20 | 56.75 |
| 07/10/2026 20:14 | 1 | 56.77 |
| 07/10/2026 20:10 | 128 | 56.87 |
| 07/10/2026 20:06 | 2 | 56.79 |
| 07/10/2026 19:59 | 98 | 56.78 |
| 07/10/2026 19:59 | 2 | 56.78 |
| 07/10/2026 19:59 | 1 | 56.73 |
| 07/10/2026 19:53 | 1 | 56.74 |
| 07/10/2026 19:52 | 1 | 56.73 |
| 07/10/2026 19:40 | 20 | 56.775 |
| 07/10/2026 19:40 | 10 | 56.79 |
| 07/10/2026 19:37 | 18 | 56.87 |
| 07/10/2026 19:37 | 18 | 56.87 |
| 07/10/2026 19:36 | 100 | 56.85 |
| 07/10/2026 19:36 | 22 | 56.82 |
| 07/10/2026 19:36 | 2 | 56.75 |
| 07/10/2026 19:31 | 3 | 56.75 |
| 07/10/2026 19:30 | 2 | 56.77 |
| 07/10/2026 19:19 | 1 | 56.67 |
| 07/10/2026 19:19 | 100 | 56.68 |
| 07/10/2026 19:09 | 1 | 56.69 |
| 07/10/2026 19:09 | 1 | 56.68 |
| 07/10/2026 19:06 | 1 | 56.65 |
| 07/10/2026 19:03 | 1 | 56.64 |
| 07/10/2026 19:02 | 7 | 56.64 |
| 07/10/2026 19:01 | 8 | 56.66 |
| 07/10/2026 19:01 | 8 | 56.66 |
| 07/10/2026 19:01 | 8 | 56.66 |
| 07/10/2026 19:01 | 8 | 56.66 |
| 07/10/2026 19:01 | 8 | 56.66 |
| 07/10/2026 19:01 | 8 | 56.66 |
| 07/10/2026 19:01 | 8 | 56.69 |
| 07/10/2026 18:59 | 1 | 56.72 |
| 07/10/2026 18:58 | 1 | 56.72 |
| 07/10/2026 18:57 | 1 | 56.67 |
| 07/10/2026 18:56 | 1 | 56.68 |
| 07/10/2026 18:40 | 90 | 56.66 |
| 07/10/2026 18:38 | 18 | 56.61 |
| 07/10/2026 18:38 | 9 | 56.61 |
| 07/10/2026 18:37 | 1 | 56.61 |
| 07/10/2026 18:37 | 3 | 56.61 |
| 07/10/2026 18:36 | 1 | 56.61 |
| 07/10/2026 18:36 | 1 | 56.61 |
| 07/10/2026 18:35 | 1 | 56.61 |
| 07/10/2026 18:35 | 2 | 56.61 |
| 07/10/2026 18:35 | 1 | 56.61 |
| 07/10/2026 18:31 | 1 | 56.64 |
| 07/10/2026 18:26 | 17 | 56.72 |
| 07/10/2026 18:26 | 1 | 56.72 |
| 07/10/2026 18:16 | 100 | 56.84 |
| 07/10/2026 18:15 | 100 | 56.80 |
| 07/10/2026 18:11 | 1 | 56.675 |
| 07/10/2026 17:59 | 1 | 56.65 |
| 07/10/2026 17:51 | 99 | 56.67 |
| 07/10/2026 17:51 | 1 | 56.67 |
| 07/10/2026 17:47 | 1 | 56.765 |
| 07/10/2026 17:46 | 10 | 56.76 |
| 07/10/2026 17:35 | 1 | 56.78 |
| 07/10/2026 17:34 | 1 | 56.78 |
| 07/10/2026 17:34 | 1 | 56.80 |
| 07/10/2026 17:34 | 9 | 56.80 |
| 07/10/2026 17:34 | 2 | 56.84 |
| 07/10/2026 17:34 | 1 | 56.84 |
| 07/10/2026 17:34 | 1 | 56.84 |
| 07/10/2026 17:33 | 1 | 56.84 |
| 07/10/2026 17:33 | 100 | 56.89 |
| 07/10/2026 17:33 | 12 | 56.89 |
| 07/10/2026 17:33 | 4 | 56.89 |
| 07/10/2026 17:33 | 1 | 56.84 |
| 07/10/2026 17:33 | 3 | 56.85 |
| 07/10/2026 17:33 | 7 | 56.85 |
| 07/10/2026 17:33 | 1 | 56.85 |
| 07/10/2026 17:33 | 4 | 56.85 |
| 07/10/2026 17:33 | 2 | 56.88 |
| 07/10/2026 17:27 | 1 | 56.97 |
| 07/10/2026 17:26 | 20 | 56.98 |
| 07/10/2026 17:26 | 1 | 56.98 |
| 07/10/2026 17:22 | 10 | 56.85 |
| 07/10/2026 17:22 | 10 | 56.85 |
| 07/10/2026 17:22 | 10 | 56.90 |
| 07/10/2026 17:21 | 5 | 57.02 |
| 07/10/2026 17:14 | 8 | 56.93 |
| 07/10/2026 17:14 | 100 | 56.92 |
| 07/10/2026 17:08 | 100 | 56.93 |
| 07/10/2026 17:01 | 8 | 56.77 |
| 07/10/2026 17:01 | 2 | 56.835 |
| 07/10/2026 17:01 | 1 | 56.77 |
| 07/10/2026 17:01 | 9 | 56.79 |
| 07/10/2026 17:00 | 20 | 56.805 |
| 07/10/2026 17:00 | 7 | 56.805 |
| 07/10/2026 17:00 | 10 | 56.81 |
| 07/10/2026 16:59 | 18 | 56.84 |
| 07/10/2026 16:59 | 100 | 56.84 |
| 07/10/2026 16:59 | 9 | 56.84 |
| 07/10/2026 16:59 | 2 | 56.78 |
| 07/10/2026 16:59 | 98 | 56.78 |
| 07/10/2026 16:59 | 1 | 56.78 |
| 07/10/2026 16:59 | 1 | 56.79 |
| 07/10/2026 16:59 | 100 | 56.80 |
| 07/10/2026 16:59 | 9 | 56.82 |
| 07/10/2026 16:59 | 5 | 56.83 |
| 07/10/2026 16:58 | 30 | 56.88 |
| 07/10/2026 16:58 | 2 | 56.88 |
| 07/10/2026 16:58 | 1 | 56.82 |
| 07/10/2026 16:58 | 1 | 56.83 |
| 07/10/2026 16:58 | 1 | 56.83 |
| 07/10/2026 16:58 | 1 | 56.83 |
| 07/10/2026 16:58 | 1 | 56.83 |
| 07/10/2026 16:58 | 1 | 56.83 |
| 07/10/2026 16:58 | 1 | 56.83 |
| 07/10/2026 16:57 | 66 | 56.95 |
| 07/10/2026 16:57 | 32 | 56.94 |
| 07/10/2026 16:56 | 56 | 56.91 |
| 07/10/2026 16:56 | 44 | 56.91 |
| 07/10/2026 16:51 | 2 | 57.02 |
| 07/10/2026 16:28 | 1 | 57.01 |
| 07/10/2026 16:27 | 4 | 56.89 |
| 07/10/2026 16:27 | 2 | 56.88 |
| 07/10/2026 16:27 | 92 | 56.88 |
| 07/10/2026 16:27 | 4 | 56.88 |
| 07/10/2026 16:27 | 4 | 56.88 |
| 07/10/2026 16:26 | 3 | 56.86 |
| 07/10/2026 16:22 | 1 | 56.74 |
| 07/10/2026 16:22 | 1 | 56.74 |
| 07/10/2026 16:16 | 1 | 56.52 |
| 07/10/2026 16:16 | 30 | 56.52 |
| 07/10/2026 16:15 | 6 | 56.50 |
| 07/10/2026 16:15 | 1 | 56.50 |
| 07/10/2026 16:15 | 1 | 56.50 |
| 07/10/2026 16:15 | 1 | 56.50 |
| 07/10/2026 16:15 | 1 | 56.50 |
| 07/10/2026 16:15 | 1 | 56.50 |
| 07/10/2026 16:15 | 1 | 56.50 |
| 07/10/2026 16:15 | 1 | 56.60 |
| 07/10/2026 16:15 | 1 | 56.60 |
| 07/10/2026 16:15 | 1 | 56.60 |
| 07/10/2026 16:15 | 1 | 56.60 |
| 07/10/2026 16:15 | 1 | 56.60 |
| 07/10/2026 16:15 | 71 | 56.50 |
| 07/10/2026 16:15 | 429 | 56.50 |
| 07/10/2026 16:15 | 17 | 56.52 |
| 07/10/2026 16:15 | 201 | 56.52 |
| 07/10/2026 16:15 | 100 | 56.52 |
| 07/10/2026 16:15 | 1 | 56.60 |
| 07/10/2026 16:15 | 1051 | 56.50 |
| 07/10/2026 16:15 | 500 | 56.51 |
| 07/10/2026 16:15 | 1 | 56.60 |
| 07/10/2026 16:15 | 1 | 56.60 |
| 07/10/2026 16:15 | 1 | 56.60 |
| 07/10/2026 16:15 | 1 | 56.60 |
| 07/10/2026 16:15 | 1 | 56.55 |
| 07/10/2026 16:15 | 40 | 56.45 |
| 07/10/2026 16:15 | 19 | 56.46 |
| 07/10/2026 16:15 | 1 | 56.65 |
| 07/10/2026 16:15 | 1 | 56.65 |
| 07/10/2026 16:15 | 1 | 56.65 |
| 07/10/2026 16:15 | 1 | 56.65 |
| 07/10/2026 16:15 | 1 | 56.65 |
| 07/10/2026 16:14 | 1 | 56.60 |
| 07/10/2026 16:14 | 1 | 56.60 |
| 07/10/2026 16:14 | 1 | 56.60 |
| 07/10/2026 16:14 | 1 | 56.60 |
| 07/10/2026 16:14 | 1 | 56.60 |
| 07/10/2026 16:14 | 1 | 56.60 |
| 07/10/2026 16:14 | 1 | 56.59 |
| 07/10/2026 16:14 | 1 | 56.55 |
| 07/10/2026 16:14 | 1 | 56.55 |
| 07/10/2026 16:14 | 1 | 56.55 |
| 07/10/2026 16:14 | 1 | 56.55 |
| 07/10/2026 16:14 | 1 | 56.55 |
| 07/10/2026 16:14 | 3 | 56.55 |
| 07/10/2026 16:14 | 50 | 56.53 |
| 07/10/2026 16:14 | 1 | 56.45 |
| 07/10/2026 16:14 | 1 | 56.45 |
| 07/10/2026 16:14 | 1 | 56.45 |
| 07/10/2026 16:14 | 1 | 56.45 |
| 07/10/2026 16:14 | 1 | 56.45 |
| 07/10/2026 16:14 | 1 | 56.45 |
| 07/10/2026 16:14 | 1 | 56.45 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 20 | 56.60 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 4 | 56.50 |
| 07/10/2026 16:13 | 1 | 56.50 |
| 07/10/2026 16:13 | 8 | 56.57 |
| 07/10/2026 16:13 | 4 | 56.57 |
| 07/10/2026 16:13 | 16 | 56.60 |
| 07/10/2026 16:13 | 1 | 56.60 |
| 07/10/2026 16:13 | 20 | 56.60 |
| 07/10/2026 16:13 | 1 | 56.65 |
| 07/10/2026 16:13 | 17 | 56.60 |
| 07/10/2026 16:13 | 2 | 56.65 |
| 07/10/2026 16:13 | 1 | 56.65 |
| 07/10/2026 16:13 | 1 | 56.65 |
| 07/10/2026 16:12 | 1 | 56.65 |
| 07/10/2026 16:12 | 2 | 56.65 |
| 07/10/2026 16:12 | 1 | 56.65 |
| 07/10/2026 16:12 | 2 | 56.65 |
| 07/10/2026 16:12 | 1 | 56.65 |
| 07/10/2026 16:12 | 1 | 56.74 |
| 07/10/2026 16:12 | 1 | 56.74 |
| 07/10/2026 16:12 | 1 | 56.74 |
| 07/10/2026 16:12 | 1 | 56.65 |
| 07/10/2026 16:12 | 1 | 56.65 |
| 07/10/2026 16:12 | 1 | 56.65 |
| 07/10/2026 16:12 | 1 | 56.65 |
| 07/10/2026 16:12 | 100 | 56.45 |
| 07/10/2026 16:12 | 2 | 56.52 |
| 07/10/2026 16:12 | 1 | 56.52 |
| 07/10/2026 16:12 | 9 | 56.44 |
| 07/10/2026 16:11 | 20 | 56.42 |
| 07/10/2026 16:11 | 12 | 56.42 |
| 07/10/2026 16:11 | 2 | 56.42 |
| 07/10/2026 16:11 | 1 | 56.70 |
| 07/10/2026 16:11 | 1 | 56.70 |
| 07/10/2026 16:11 | 1 | 56.68 |
| 07/10/2026 16:11 | 1 | 56.70 |
| 07/10/2026 16:11 | 1 | 56.70 |
| 07/10/2026 16:11 | 1 | 56.68 |
| 07/10/2026 16:11 | 1 | 56.70 |
| 07/10/2026 16:11 | 1 | 56.70 |
| 07/10/2026 16:11 | 1 | 56.60 |
| 07/10/2026 16:11 | 31 | 56.61 |
| 07/10/2026 16:11 | 63 | 56.61 |
| 07/10/2026 16:11 | 2 | 56.56 |
| 07/10/2026 16:11 | 2 | 56.67 |
| 07/10/2026 16:11 | 1 | 56.67 |
| 07/10/2026 16:10 | 100 | 56.87 |
| 07/10/2026 16:10 | 100 | 56.82 |
| 07/10/2026 16:10 | 14 | 56.81 |
| 07/10/2026 16:10 | 14 | 56.78 |
| 07/10/2026 16:10 | 14 | 56.78 |
| 07/10/2026 16:10 | 14 | 56.78 |
| 07/10/2026 16:10 | 100 | 56.80 |
| 07/10/2026 16:10 | 100 | 56.69 |
| 07/10/2026 16:10 | 1 | 56.59 |
| 07/10/2026 16:10 | 24 | 56.68 |
| 07/10/2026 16:10 | 35 | 56.68 |
| 07/10/2026 16:10 | 76 | 56.68 |
| 07/10/2026 16:10 | 24 | 56.68 |
| 07/10/2026 16:10 | 1 | 56.59 |
| 07/10/2026 16:09 | 16 | 56.58 |
| 07/10/2026 16:08 | 2 | 56.39 |
| 07/10/2026 16:08 | 2 | 56.49 |
| 07/10/2026 16:08 | 2 | 56.39 |
| 07/10/2026 16:08 | 2 | 56.49 |
| 07/10/2026 16:08 | 2 | 56.39 |
| 07/10/2026 16:08 | 2 | 56.39 |
| 07/10/2026 16:08 | 1 | 56.44 |
| 07/10/2026 16:08 | 1 | 56.48 |
| 07/10/2026 16:08 | 100 | 56.55 |
| 07/10/2026 16:08 | 1 | 56.55 |
| 07/10/2026 16:08 | 1 | 56.55 |
| 07/10/2026 16:08 | 1 | 56.55 |
| 07/10/2026 16:08 | 8 | 56.50 |
| 07/10/2026 16:08 | 40 | 56.45 |
| 07/10/2026 16:08 | 15 | 56.45 |
| 07/10/2026 16:08 | 1 | 56.60 |
| 07/10/2026 16:08 | 5 | 56.75 |
| 07/10/2026 16:08 | 1 | 56.75 |
| 07/10/2026 16:08 | 1 | 56.75 |
| 07/10/2026 16:08 | 1 | 56.75 |
| 07/10/2026 16:08 | 37 | 56.86 |
| 07/10/2026 16:08 | 3 | 56.87 |
| 07/10/2026 16:08 | 2 | 56.87 |
| 07/10/2026 16:07 | 10 | 57.15 |
| 07/10/2026 16:07 | 1 | 57.05 |
| 07/10/2026 16:07 | 1 | 57.05 |
| 07/10/2026 16:07 | 1 | 57.05 |
| 07/10/2026 16:07 | 1 | 57.05 |
| 07/10/2026 16:07 | 3 | 57.15 |
| 07/10/2026 16:07 | 25 | 57.15 |
| 07/10/2026 16:07 | 4 | 57.15 |
| 07/10/2026 16:07 | 4 | 57.15 |
| 07/10/2026 16:07 | 18 | 57.15 |
| 07/10/2026 16:07 | 91 | 56.90 |
| 07/10/2026 16:07 | 1 | 56.90 |
| 07/10/2026 16:07 | 9 | 57.02 |
| 07/10/2026 16:07 | 3 | 56.80 |
| 07/10/2026 15:46 | 1 | 56.78 |
| 07/10/2026 15:37 | 2 | 56.31 |
| 07/10/2026 15:37 | 1 | 56.31 |
| 07/10/2026 15:37 | 2 | 56.31 |
| 07/10/2026 15:37 | 7 | 56.31 |
| 07/10/2026 15:36 | 2 | 56.31 |
| 07/10/2026 15:35 | 1 | 56.70 |
| 07/10/2026 15:31 | 67 | 56.35 |
| 07/10/2026 15:31 | 6 | 56.35 |
| 07/10/2026 15:30 | 44 | 56.35 |
| 07/10/2026 15:30 | 50 | 56.40 |
| 07/10/2026 15:30 | 6 | 56.44 |
| 07/10/2026 15:30 | 25 | 56.97 |
| 07/10/2026 15:30 | 788 | 56.48 |
| 07/10/2026 10:19 | 9 | 56.44 |