Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
57.78
-0.42
(
-0.72% )
|
57.77
|
800 |
57.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 57.78 |
| 10/09/2026 23:20 | � | 57.78 |
| 10/09/2026 22:30 | � | 57.78 |
| 10/09/2026 22:00 | � | 57.78 |
| 10/09/2026 22:00 | 16876 | 57.78 |
| 10/09/2026 21:59 | 82 | 57.77 |
| 10/09/2026 21:59 | 43 | 57.76 |
| 10/09/2026 21:59 | 151 | 57.76 |
| 10/09/2026 21:59 | 10 | 57.76 |
| 10/09/2026 21:59 | 16 | 57.77 |
| 10/09/2026 21:59 | 4 | 57.77 |
| 10/09/2026 21:59 | 20 | 57.77 |
| 10/09/2026 21:59 | 8 | 57.77 |
| 10/09/2026 21:59 | 42 | 57.77 |
| 10/09/2026 21:59 | 10 | 57.77 |
| 10/09/2026 21:59 | 2 | 57.83 |
| 10/09/2026 21:59 | 62 | 57.83 |
| 10/09/2026 21:59 | 6 | 57.79 |
| 10/09/2026 21:59 | 15 | 57.79 |
| 10/09/2026 21:59 | 2 | 57.80 |
| 10/09/2026 21:59 | 23 | 57.80 |
| 10/09/2026 21:59 | 20 | 57.80 |
| 10/09/2026 21:59 | 5 | 57.80 |
| 10/09/2026 21:59 | 13 | 57.82 |
| 10/09/2026 21:59 | 7 | 57.84 |
| 10/09/2026 21:59 | 5 | 57.84 |
| 10/09/2026 21:59 | 16 | 57.805 |
| 10/09/2026 21:59 | 6 | 57.805 |
| 10/09/2026 21:59 | 12 | 57.84 |
| 10/09/2026 21:59 | 20 | 57.83 |
| 10/09/2026 21:59 | 7 | 57.83 |
| 10/09/2026 21:59 | 3 | 57.83 |
| 10/09/2026 21:59 | 16 | 57.805 |
| 10/09/2026 21:59 | 9 | 57.83 |
| 10/09/2026 21:59 | 5 | 57.83 |
| 10/09/2026 21:59 | 10 | 57.83 |
| 10/09/2026 21:59 | 10 | 57.84 |
| 10/09/2026 21:59 | 5 | 57.84 |
| 10/09/2026 21:59 | 13 | 57.84 |
| 10/09/2026 21:58 | 1 | 57.81 |
| 10/09/2026 21:58 | 10 | 57.84 |
| 10/09/2026 21:58 | 2 | 57.81 |
| 10/09/2026 21:58 | 10 | 57.85 |
| 10/09/2026 21:58 | 5 | 57.85 |
| 10/09/2026 21:58 | 10 | 57.85 |
| 10/09/2026 21:58 | 15 | 57.81 |
| 10/09/2026 21:57 | 1 | 57.81 |
| 10/09/2026 21:56 | 1 | 57.85 |
| 10/09/2026 21:56 | 100 | 57.85 |
| 10/09/2026 21:56 | 44 | 57.85 |
| 10/09/2026 21:55 | 1 | 57.82 |
| 10/09/2026 21:55 | 1 | 57.82 |
| 10/09/2026 21:55 | 1 | 57.82 |
| 10/09/2026 21:54 | 29 | 57.83 |
| 10/09/2026 21:54 | 13 | 57.83 |
| 10/09/2026 21:54 | 2 | 57.83 |
| 10/09/2026 21:54 | 44 | 57.85 |
| 10/09/2026 21:54 | 44 | 57.85 |
| 10/09/2026 21:54 | 7 | 57.85 |
| 10/09/2026 21:54 | 100 | 57.85 |
| 10/09/2026 21:54 | 1 | 57.84 |
| 10/09/2026 21:54 | 61 | 57.84 |
| 10/09/2026 21:53 | 4 | 57.82 |
| 10/09/2026 21:53 | 21 | 57.82 |
| 10/09/2026 21:53 | 1 | 57.81 |
| 10/09/2026 21:53 | 1 | 57.81 |
| 10/09/2026 21:53 | 100 | 57.81 |
| 10/09/2026 21:52 | 6 | 57.76 |
| 10/09/2026 21:52 | 1 | 57.76 |
| 10/09/2026 21:52 | 1 | 57.76 |
| 10/09/2026 21:51 | 40 | 57.77 |
| 10/09/2026 21:51 | 40 | 57.77 |
| 10/09/2026 21:51 | 40 | 57.77 |
| 10/09/2026 21:51 | 40 | 57.79 |
| 10/09/2026 21:51 | 31 | 57.79 |
| 10/09/2026 21:51 | 40 | 57.80 |
| 10/09/2026 21:50 | 23 | 57.78 |
| 10/09/2026 21:50 | 15 | 57.78 |
| 10/09/2026 21:50 | 3 | 57.78 |
| 10/09/2026 21:50 | 1 | 57.795 |
| 10/09/2026 21:50 | 18 | 57.78 |
| 10/09/2026 21:50 | 100 | 57.76 |
| 10/09/2026 21:50 | 100 | 57.76 |
| 10/09/2026 21:50 | 8 | 57.76 |
| 10/09/2026 21:50 | 94 | 57.76 |
| 10/09/2026 21:50 | 6 | 57.76 |
| 10/09/2026 21:50 | 94 | 57.76 |
| 10/09/2026 21:50 | 6 | 57.76 |
| 10/09/2026 21:50 | 100 | 57.76 |
| 10/09/2026 21:50 | 52 | 57.76 |
| 10/09/2026 21:50 | 48 | 57.76 |
| 10/09/2026 21:50 | 52 | 57.76 |
| 10/09/2026 21:50 | 48 | 57.76 |
| 10/09/2026 21:50 | 52 | 57.76 |
| 10/09/2026 21:50 | 50 | 57.76 |
| 10/09/2026 21:50 | 14 | 57.78 |
| 10/09/2026 21:50 | 4 | 57.78 |
| 10/09/2026 21:50 | 18 | 57.78 |
| 10/09/2026 21:50 | 14 | 57.77 |
| 10/09/2026 21:50 | 18 | 57.77 |
| 10/09/2026 21:50 | 50 | 57.76 |
| 10/09/2026 21:50 | 73 | 57.76 |
| 10/09/2026 21:50 | 71 | 57.76 |
| 10/09/2026 21:50 | 1 | 57.76 |
| 10/09/2026 21:50 | 1 | 57.76 |
| 10/09/2026 21:50 | 73 | 57.76 |
| 10/09/2026 21:50 | 27 | 57.76 |
| 10/09/2026 21:50 | 75 | 57.78 |
| 10/09/2026 21:50 | 75 | 57.78 |
| 10/09/2026 21:50 | 75 | 57.78 |
| 10/09/2026 21:50 | 75 | 57.78 |
| 10/09/2026 21:49 | 1 | 57.80 |
| 10/09/2026 21:48 | 6 | 57.79 |
| 10/09/2026 21:48 | 100 | 57.76 |
| 10/09/2026 21:48 | 18 | 57.76 |
| 10/09/2026 21:48 | 100 | 57.76 |
| 10/09/2026 21:48 | 1 | 57.76 |
| 10/09/2026 21:48 | 1 | 57.76 |
| 10/09/2026 21:48 | 17 | 57.76 |
| 10/09/2026 21:48 | 11 | 57.76 |
| 10/09/2026 21:48 | 100 | 57.76 |
| 10/09/2026 21:47 | 7 | 57.80 |
| 10/09/2026 21:47 | 5 | 57.80 |
| 10/09/2026 21:47 | 40 | 57.80 |
| 10/09/2026 21:47 | 3 | 57.80 |
| 10/09/2026 21:47 | 40 | 57.805 |
| 10/09/2026 21:47 | 1 | 57.84 |
| 10/09/2026 21:47 | 2 | 57.83 |
| 10/09/2026 21:47 | 1 | 57.83 |
| 10/09/2026 21:47 | 1 | 57.83 |
| 10/09/2026 21:47 | 5 | 57.83 |
| 10/09/2026 21:47 | 1 | 57.83 |
| 10/09/2026 21:45 | 1 | 57.83 |
| 10/09/2026 21:45 | 2 | 57.805 |
| 10/09/2026 21:44 | 1 | 57.83 |
| 10/09/2026 21:44 | 59 | 57.81 |
| 10/09/2026 21:44 | 1 | 57.81 |
| 10/09/2026 21:44 | 8 | 57.81 |
| 10/09/2026 21:44 | 1 | 57.81 |
| 10/09/2026 21:44 | 10 | 57.81 |
| 10/09/2026 21:44 | 2 | 57.81 |
| 10/09/2026 21:44 | 4 | 57.81 |
| 10/09/2026 21:43 | 50 | 57.82 |
| 10/09/2026 21:42 | 40 | 57.83 |
| 10/09/2026 21:42 | 39 | 57.855 |
| 10/09/2026 21:42 | 49 | 57.86 |
| 10/09/2026 21:41 | 12 | 57.86 |
| 10/09/2026 21:40 | 40 | 57.84 |
| 10/09/2026 21:40 | 1 | 57.84 |
| 10/09/2026 21:40 | 40 | 57.84 |
| 10/09/2026 21:40 | 14 | 57.81 |
| 10/09/2026 21:40 | 10 | 57.81 |
| 10/09/2026 21:40 | 13 | 57.81 |
| 10/09/2026 21:40 | 21 | 57.82 |
| 10/09/2026 21:40 | 9 | 57.82 |
| 10/09/2026 21:40 | 1 | 57.82 |
| 10/09/2026 21:38 | 100 | 57.86 |
| 10/09/2026 21:38 | 5 | 57.84 |
| 10/09/2026 21:38 | 20 | 57.84 |
| 10/09/2026 21:38 | 100 | 57.87 |
| 10/09/2026 21:38 | 99 | 57.87 |
| 10/09/2026 21:38 | 1 | 57.87 |
| 10/09/2026 21:38 | 1 | 57.87 |
| 10/09/2026 21:38 | 7 | 57.87 |
| 10/09/2026 21:38 | 1 | 57.81 |
| 10/09/2026 21:38 | 21 | 57.875 |
| 10/09/2026 21:38 | 45 | 57.82 |
| 10/09/2026 21:38 | 36 | 57.82 |
| 10/09/2026 21:38 | 1 | 57.82 |
| 10/09/2026 21:38 | 20 | 57.82 |
| 10/09/2026 21:38 | 1 | 57.82 |
| 10/09/2026 21:38 | 8 | 57.82 |
| 10/09/2026 21:38 | 30 | 57.82 |
| 10/09/2026 21:38 | 11 | 57.82 |
| 10/09/2026 21:38 | 8 | 57.82 |
| 10/09/2026 21:38 | 10 | 57.82 |
| 10/09/2026 21:38 | 1 | 57.82 |
| 10/09/2026 21:38 | 1 | 57.82 |
| 10/09/2026 21:38 | 18 | 57.83 |
| 10/09/2026 21:37 | 1 | 57.84 |
| 10/09/2026 21:36 | 1 | 57.84 |
| 10/09/2026 21:36 | 21 | 57.875 |
| 10/09/2026 21:35 | 2 | 57.84 |
| 10/09/2026 21:34 | 1 | 57.84 |
| 10/09/2026 21:34 | 30 | 57.91 |
| 10/09/2026 21:33 | 10 | 57.91 |
| 10/09/2026 21:33 | 3 | 57.85 |
| 10/09/2026 21:27 | 1 | 57.875 |
| 10/09/2026 21:27 | 21 | 57.92 |
| 10/09/2026 21:27 | 2 | 57.88 |
| 10/09/2026 21:20 | 8 | 57.84 |
| 10/09/2026 21:19 | 12 | 57.84 |
| 10/09/2026 21:19 | 12 | 57.84 |
| 10/09/2026 21:19 | 10 | 57.84 |
| 10/09/2026 21:19 | 18 | 57.84 |
| 10/09/2026 21:19 | 18 | 57.85 |
| 10/09/2026 21:19 | 3 | 57.85 |
| 10/09/2026 21:19 | 1 | 57.85 |
| 10/09/2026 21:19 | 3 | 57.85 |
| 10/09/2026 21:19 | 3 | 57.85 |
| 10/09/2026 21:19 | 20 | 57.85 |
| 10/09/2026 21:16 | 1 | 57.915 |
| 10/09/2026 21:16 | 4 | 57.915 |
| 10/09/2026 21:13 | 6 | 57.97 |
| 10/09/2026 21:09 | 8 | 57.91 |
| 10/09/2026 21:09 | 3 | 57.93 |
| 10/09/2026 21:09 | 3 | 57.93 |
| 10/09/2026 21:08 | 24 | 57.98 |
| 10/09/2026 21:08 | 4 | 57.98 |
| 10/09/2026 21:07 | 1 | 57.98 |
| 10/09/2026 20:59 | 33 | 58.04 |
| 10/09/2026 20:54 | 1 | 57.92 |
| 10/09/2026 20:53 | 100 | 57.94 |
| 10/09/2026 20:53 | 9 | 57.94 |
| 10/09/2026 20:53 | 6 | 57.94 |
| 10/09/2026 20:53 | 85 | 57.94 |
| 10/09/2026 20:53 | 16 | 57.94 |
| 10/09/2026 20:53 | 50 | 57.94 |
| 10/09/2026 20:53 | 50 | 57.94 |
| 10/09/2026 20:53 | 8 | 57.94 |
| 10/09/2026 20:53 | 28 | 57.94 |
| 10/09/2026 20:53 | 72 | 57.94 |
| 10/09/2026 20:53 | 100 | 57.95 |
| 10/09/2026 20:53 | 52 | 57.97 |
| 10/09/2026 20:51 | 1 | 58.075 |
| 10/09/2026 20:50 | 1 | 58.02 |
| 10/09/2026 20:50 | 5 | 58.01 |
| 10/09/2026 20:50 | 20 | 58.00 |
| 10/09/2026 20:50 | 80 | 58.00 |
| 10/09/2026 20:50 | 60 | 57.88 |
| 10/09/2026 20:50 | 40 | 57.89 |
| 10/09/2026 20:41 | 18 | 57.91 |
| 10/09/2026 20:41 | 1 | 57.88 |
| 10/09/2026 20:41 | 10 | 57.88 |
| 10/09/2026 20:41 | 1 | 57.88 |
| 10/09/2026 20:41 | 6 | 57.88 |
| 10/09/2026 20:41 | 1 | 57.88 |
| 10/09/2026 20:41 | 1 | 57.88 |
| 10/09/2026 20:41 | 2 | 57.88 |
| 10/09/2026 20:41 | 3 | 57.88 |
| 10/09/2026 20:41 | 100 | 57.88 |
| 10/09/2026 20:38 | 6 | 57.80 |
| 10/09/2026 20:38 | 92 | 57.80 |
| 10/09/2026 20:38 | 2 | 57.80 |
| 10/09/2026 20:34 | 100 | 57.85 |
| 10/09/2026 20:25 | 100 | 57.80 |
| 10/09/2026 20:25 | 100 | 57.80 |
| 10/09/2026 20:25 | 8 | 57.79 |
| 10/09/2026 20:25 | 100 | 57.79 |
| 10/09/2026 20:25 | 3 | 57.79 |
| 10/09/2026 20:20 | 15 | 57.78 |
| 10/09/2026 20:15 | 5 | 57.72 |
| 10/09/2026 20:15 | 1 | 57.74 |
| 10/09/2026 20:14 | 11 | 57.70 |
| 10/09/2026 20:14 | 11 | 57.72 |
| 10/09/2026 20:14 | 6 | 57.71 |
| 10/09/2026 20:14 | 1 | 57.73 |
| 10/09/2026 20:03 | 6 | 57.825 |
| 10/09/2026 20:02 | 40 | 57.825 |
| 10/09/2026 20:02 | 40 | 57.825 |
| 10/09/2026 20:00 | 1 | 57.78 |
| 10/09/2026 19:59 | 1 | 57.825 |
| 10/09/2026 19:51 | 5 | 57.89 |
| 10/09/2026 19:36 | 1 | 57.78 |
| 10/09/2026 19:36 | 100 | 57.83 |
| 10/09/2026 19:36 | 18 | 57.83 |
| 10/09/2026 19:32 | 1 | 57.78 |
| 10/09/2026 19:32 | 6 | 57.82 |
| 10/09/2026 19:32 | 9 | 57.81 |
| 10/09/2026 19:23 | 6 | 57.81 |
| 10/09/2026 19:23 | 70 | 57.81 |
| 10/09/2026 19:23 | 30 | 57.81 |
| 10/09/2026 19:23 | 17 | 57.80 |
| 10/09/2026 19:23 | 19 | 57.80 |
| 10/09/2026 19:23 | 1 | 57.80 |
| 10/09/2026 19:23 | 1 | 57.79 |
| 10/09/2026 19:23 | 4 | 57.79 |
| 10/09/2026 19:23 | 8 | 57.79 |
| 10/09/2026 19:23 | 94 | 57.79 |
| 10/09/2026 19:23 | 6 | 57.79 |
| 10/09/2026 19:19 | 2 | 57.725 |
| 10/09/2026 19:16 | 13 | 57.725 |
| 10/09/2026 19:16 | 13 | 57.725 |
| 10/09/2026 19:16 | 13 | 57.725 |
| 10/09/2026 19:14 | 49 | 57.75 |
| 10/09/2026 19:14 | 50 | 57.75 |
| 10/09/2026 19:14 | 50 | 57.75 |
| 10/09/2026 19:14 | 50 | 57.75 |
| 10/09/2026 19:14 | 50 | 57.75 |
| 10/09/2026 19:14 | 50 | 57.75 |
| 10/09/2026 19:14 | 100 | 57.75 |
| 10/09/2026 19:14 | 1 | 57.735 |
| 10/09/2026 19:13 | 12 | 57.75 |
| 10/09/2026 19:13 | 30 | 57.75 |
| 10/09/2026 19:13 | 19 | 57.75 |
| 10/09/2026 19:12 | 49 | 57.78 |
| 10/09/2026 19:12 | 5 | 57.75 |
| 10/09/2026 19:11 | 31 | 57.76 |
| 10/09/2026 19:11 | 2 | 57.75 |
| 10/09/2026 19:11 | 14 | 57.775 |
| 10/09/2026 19:11 | 26 | 57.775 |
| 10/09/2026 19:11 | 7 | 57.75 |
| 10/09/2026 19:11 | 7 | 57.75 |
| 10/09/2026 19:10 | 100 | 57.74 |
| 10/09/2026 19:10 | 1 | 57.73 |
| 10/09/2026 19:10 | 55 | 57.72 |
| 10/09/2026 19:10 | 5 | 57.72 |
| 10/09/2026 19:10 | 16 | 57.70 |
| 10/09/2026 19:10 | 16 | 57.70 |
| 10/09/2026 19:10 | 15 | 57.70 |
| 10/09/2026 19:10 | 17 | 57.74 |
| 10/09/2026 19:10 | 1 | 57.71 |
| 10/09/2026 19:10 | 1 | 57.73 |
| 10/09/2026 19:10 | 10 | 57.73 |
| 10/09/2026 19:10 | 70 | 57.73 |
| 10/09/2026 19:10 | 99 | 57.73 |
| 10/09/2026 19:10 | 1 | 57.73 |
| 10/09/2026 19:10 | 1 | 57.74 |
| 10/09/2026 19:09 | 1 | 57.785 |
| 10/09/2026 19:08 | 57 | 57.785 |
| 10/09/2026 19:08 | 4 | 57.785 |
| 10/09/2026 19:06 | 99 | 57.74 |
| 10/09/2026 19:06 | 1 | 57.75 |
| 10/09/2026 19:00 | 33 | 57.82 |
| 10/09/2026 19:00 | 3 | 57.82 |
| 10/09/2026 19:00 | 16 | 57.82 |
| 10/09/2026 18:59 | 1 | 57.80 |
| 10/09/2026 18:55 | 2 | 57.82 |
| 10/09/2026 18:55 | 8 | 57.79 |
| 10/09/2026 18:55 | 173 | 57.79 |
| 10/09/2026 18:55 | 57 | 57.81 |
| 10/09/2026 18:55 | 14 | 57.81 |
| 10/09/2026 18:55 | 5 | 57.81 |
| 10/09/2026 18:55 | 18 | 57.81 |
| 10/09/2026 18:55 | 123 | 57.81 |
| 10/09/2026 18:55 | 56 | 57.81 |
| 10/09/2026 18:55 | 62 | 57.81 |
| 10/09/2026 18:55 | 12 | 57.81 |
| 10/09/2026 18:52 | 19 | 57.80 |
| 10/09/2026 18:48 | 25 | 57.81 |
| 10/09/2026 18:46 | 1 | 57.86 |
| 10/09/2026 18:44 | 1 | 57.86 |
| 10/09/2026 18:43 | 24 | 57.89 |
| 10/09/2026 18:43 | 19 | 57.89 |
| 10/09/2026 18:43 | 32 | 57.88 |
| 10/09/2026 18:43 | 1 | 57.88 |
| 10/09/2026 18:43 | 6 | 57.88 |
| 10/09/2026 18:42 | 6 | 57.85 |
| 10/09/2026 18:38 | 81 | 57.74 |
| 10/09/2026 18:38 | 40 | 57.74 |
| 10/09/2026 18:38 | 40 | 57.795 |
| 10/09/2026 18:37 | 1 | 57.795 |
| 10/09/2026 18:34 | 10 | 57.85 |
| 10/09/2026 18:28 | 9 | 57.81 |
| 10/09/2026 18:21 | 40 | 57.795 |
| 10/09/2026 18:15 | 32 | 57.86 |
| 10/09/2026 18:15 | 33 | 57.86 |
| 10/09/2026 18:04 | 1 | 57.75 |
| 10/09/2026 18:00 | 1 | 57.80 |
| 10/09/2026 17:54 | 100 | 57.81 |
| 10/09/2026 17:53 | 14 | 57.85 |
| 10/09/2026 17:50 | 13 | 57.85 |
| 10/09/2026 17:50 | 1 | 57.85 |
| 10/09/2026 17:43 | 21 | 57.82 |
| 10/09/2026 17:43 | 6 | 57.82 |
| 10/09/2026 17:43 | 13 | 57.82 |
| 10/09/2026 17:43 | 42 | 57.82 |
| 10/09/2026 17:42 | 7 | 57.79 |
| 10/09/2026 17:42 | 16 | 57.78 |
| 10/09/2026 17:42 | 100 | 57.78 |
| 10/09/2026 17:42 | 14 | 57.78 |
| 10/09/2026 17:42 | 86 | 57.78 |
| 10/09/2026 17:42 | 38 | 57.78 |
| 10/09/2026 17:41 | 81 | 57.74 |
| 10/09/2026 17:41 | 25 | 57.74 |
| 10/09/2026 17:40 | 14 | 57.74 |
| 10/09/2026 17:40 | 4 | 57.71 |
| 10/09/2026 17:39 | 25 | 57.72 |
| 10/09/2026 17:37 | 22 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 78 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 75 | 57.80 |
| 10/09/2026 17:37 | 25 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 86 | 57.80 |
| 10/09/2026 17:37 | 114 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 16 | 57.79 |
| 10/09/2026 17:37 | 19 | 57.79 |
| 10/09/2026 17:37 | 18 | 57.80 |
| 10/09/2026 17:37 | 53 | 57.80 |
| 10/09/2026 17:37 | 29 | 57.80 |
| 10/09/2026 17:37 | 6 | 57.80 |
| 10/09/2026 17:37 | 47 | 57.80 |
| 10/09/2026 17:37 | 35 | 57.80 |
| 10/09/2026 17:37 | 100 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 35 | 57.80 |
| 10/09/2026 17:37 | 50 | 57.80 |
| 10/09/2026 17:37 | 35 | 57.80 |
| 10/09/2026 17:37 | 65 | 57.80 |
| 10/09/2026 17:37 | 35 | 57.80 |
| 10/09/2026 17:37 | 165 | 57.80 |
| 10/09/2026 17:37 | 35 | 57.80 |
| 10/09/2026 17:37 | 100 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 35 | 57.80 |
| 10/09/2026 17:37 | 165 | 57.80 |
| 10/09/2026 17:37 | 35 | 57.80 |
| 10/09/2026 17:37 | 100 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 15 | 57.81 |
| 10/09/2026 17:37 | 8 | 57.82 |
| 10/09/2026 17:37 | 92 | 57.82 |
| 10/09/2026 17:37 | 16 | 57.82 |
| 10/09/2026 17:37 | 8 | 57.81 |
| 10/09/2026 17:37 | 181 | 57.80 |
| 10/09/2026 17:37 | 19 | 57.80 |
| 10/09/2026 17:37 | 100 | 57.80 |
| 10/09/2026 17:37 | 47 | 57.80 |
| 10/09/2026 17:37 | 19 | 57.80 |
| 10/09/2026 17:37 | 134 | 57.80 |
| 10/09/2026 17:37 | 15 | 57.80 |
| 10/09/2026 17:37 | 85 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:37 | 85 | 57.80 |
| 10/09/2026 17:37 | 15 | 57.80 |
| 10/09/2026 17:37 | 105 | 57.80 |
| 10/09/2026 17:37 | 15 | 57.80 |
| 10/09/2026 17:37 | 80 | 57.80 |
| 10/09/2026 17:37 | 19 | 57.80 |
| 10/09/2026 17:37 | 208 | 57.80 |
| 10/09/2026 17:37 | 338 | 57.80 |
| 10/09/2026 17:37 | 14 | 57.80 |
| 10/09/2026 17:37 | 14 | 57.80 |
| 10/09/2026 17:37 | 10 | 57.80 |
| 10/09/2026 17:37 | 100 | 57.80 |
| 10/09/2026 17:37 | 200 | 57.80 |
| 10/09/2026 17:36 | 1 | 57.845 |
| 10/09/2026 17:34 | 16 | 57.85 |
| 10/09/2026 17:34 | 18 | 57.88 |
| 10/09/2026 17:31 | 25 | 57.845 |
| 10/09/2026 17:31 | 25 | 57.845 |
| 10/09/2026 17:28 | 50 | 57.845 |
| 10/09/2026 17:25 | 30 | 57.91 |
| 10/09/2026 17:25 | 90 | 57.90 |
| 10/09/2026 17:23 | 3 | 57.88 |
| 10/09/2026 17:23 | 19 | 57.88 |
| 10/09/2026 17:23 | 39 | 57.84 |
| 10/09/2026 17:23 | 100 | 57.84 |
| 10/09/2026 17:23 | 1 | 57.85 |
| 10/09/2026 17:23 | 9 | 57.85 |
| 10/09/2026 17:23 | 14 | 57.85 |
| 10/09/2026 17:23 | 14 | 57.85 |
| 10/09/2026 17:23 | 1 | 57.85 |
| 10/09/2026 17:23 | 14 | 57.92 |
| 10/09/2026 17:22 | 23 | 57.90 |
| 10/09/2026 17:19 | 30 | 57.945 |
| 10/09/2026 17:09 | 6 | 57.94 |
| 10/09/2026 17:09 | 17 | 57.94 |
| 10/09/2026 17:08 | 23 | 57.94 |
| 10/09/2026 17:08 | 100 | 57.91 |
| 10/09/2026 17:08 | 100 | 57.91 |
| 10/09/2026 17:08 | 2 | 57.90 |
| 10/09/2026 17:08 | 12 | 57.86 |
| 10/09/2026 17:08 | 7 | 57.86 |
| 10/09/2026 17:08 | 4 | 57.86 |
| 10/09/2026 17:08 | 14 | 57.82 |
| 10/09/2026 17:08 | 2 | 57.82 |
| 10/09/2026 17:08 | 81 | 57.82 |
| 10/09/2026 17:08 | 14 | 57.82 |
| 10/09/2026 17:08 | 5 | 57.82 |
| 10/09/2026 17:06 | 38 | 57.86 |
| 10/09/2026 17:03 | 1 | 57.96 |
| 10/09/2026 17:03 | 2 | 57.96 |
| 10/09/2026 17:00 | 5 | 57.94 |
| 10/09/2026 16:42 | 19 | 57.82 |
| 10/09/2026 16:42 | 40 | 57.83 |
| 10/09/2026 16:42 | 100 | 57.83 |
| 10/09/2026 16:42 | 40 | 57.84 |
| 10/09/2026 16:42 | 1 | 57.85 |
| 10/09/2026 16:37 | 8 | 57.945 |
| 10/09/2026 16:37 | 2 | 57.945 |
| 10/09/2026 16:36 | 8 | 57.945 |
| 10/09/2026 16:34 | 100 | 57.95 |
| 10/09/2026 16:34 | 12 | 57.95 |
| 10/09/2026 16:34 | 2 | 57.95 |
| 10/09/2026 16:34 | 2 | 57.95 |
| 10/09/2026 16:34 | 100 | 57.95 |
| 10/09/2026 16:34 | 1 | 57.95 |
| 10/09/2026 16:34 | 100 | 57.95 |
| 10/09/2026 16:34 | 12 | 57.95 |
| 10/09/2026 16:34 | 55 | 57.94 |
| 10/09/2026 16:34 | 9 | 57.95 |
| 10/09/2026 16:34 | 100 | 57.94 |
| 10/09/2026 16:34 | 100 | 57.86 |
| 10/09/2026 16:34 | 1 | 57.88 |
| 10/09/2026 16:34 | 19 | 57.89 |
| 10/09/2026 16:33 | 1 | 57.94 |
| 10/09/2026 16:32 | 41 | 57.98 |
| 10/09/2026 16:31 | 6 | 57.99 |
| 10/09/2026 16:30 | 2 | 57.99 |
| 10/09/2026 16:30 | 1 | 58.06 |
| 10/09/2026 16:28 | 6 | 58.00 |
| 10/09/2026 16:27 | 10 | 57.995 |
| 10/09/2026 16:27 | 3 | 57.995 |
| 10/09/2026 16:25 | 79 | 57.96 |
| 10/09/2026 16:25 | 17 | 57.96 |
| 10/09/2026 16:25 | 4 | 58.015 |
| 10/09/2026 16:25 | 100 | 58.02 |
| 10/09/2026 16:25 | 21 | 58.01 |
| 10/09/2026 16:25 | 4 | 58.01 |
| 10/09/2026 16:25 | 75 | 58.01 |
| 10/09/2026 16:25 | 25 | 58.00 |
| 10/09/2026 16:25 | 25 | 58.00 |
| 10/09/2026 16:25 | 25 | 58.00 |
| 10/09/2026 16:25 | 25 | 58.00 |
| 10/09/2026 16:24 | 8 | 58.00 |
| 10/09/2026 16:23 | 1 | 57.91 |
| 10/09/2026 16:23 | 13 | 57.91 |
| 10/09/2026 16:23 | 10 | 57.91 |
| 10/09/2026 16:23 | 16 | 57.91 |
| 10/09/2026 16:23 | 40 | 57.91 |
| 10/09/2026 16:23 | 1 | 57.92 |
| 10/09/2026 16:19 | 1 | 58.04 |
| 10/09/2026 16:15 | 16 | 57.98 |
| 10/09/2026 16:12 | 71 | 57.89 |
| 10/09/2026 16:12 | 40 | 57.90 |
| 10/09/2026 16:12 | 40 | 57.91 |
| 10/09/2026 16:12 | 40 | 57.92 |
| 10/09/2026 16:12 | 4 | 57.95 |
| 10/09/2026 16:12 | 2 | 57.96 |
| 10/09/2026 16:09 | 13 | 57.96 |
| 10/09/2026 16:09 | 11 | 57.96 |
| 10/09/2026 16:05 | 14 | 57.94 |
| 10/09/2026 16:03 | 20 | 57.98 |
| 10/09/2026 16:01 | 1 | 58.02 |
| 10/09/2026 15:59 | 6 | 57.88 |
| 10/09/2026 15:59 | 99 | 57.89 |
| 10/09/2026 15:59 | 1 | 57.90 |
| 10/09/2026 15:55 | 17 | 57.93 |
| 10/09/2026 15:55 | 25 | 57.93 |
| 10/09/2026 15:55 | 25 | 57.93 |
| 10/09/2026 15:55 | 25 | 57.93 |
| 10/09/2026 15:55 | 25 | 57.93 |
| 10/09/2026 15:55 | 25 | 57.93 |
| 10/09/2026 15:55 | 25 | 57.93 |
| 10/09/2026 15:54 | 6 | 57.94 |
| 10/09/2026 15:54 | 25 | 57.94 |
| 10/09/2026 15:54 | 25 | 57.94 |
| 10/09/2026 15:54 | 25 | 57.94 |
| 10/09/2026 15:52 | 100 | 57.87 |
| 10/09/2026 15:52 | 9 | 57.94 |
| 10/09/2026 15:52 | 16 | 57.94 |
| 10/09/2026 15:52 | 25 | 57.94 |
| 10/09/2026 15:52 | 19 | 57.94 |
| 10/09/2026 15:52 | 6 | 57.93 |
| 10/09/2026 15:51 | 25 | 57.95 |
| 10/09/2026 15:44 | 40 | 57.84 |
| 10/09/2026 15:43 | 10 | 57.84 |
| 10/09/2026 15:43 | 16 | 57.85 |
| 10/09/2026 15:43 | 17 | 57.86 |
| 10/09/2026 15:42 | 17 | 57.85 |
| 10/09/2026 15:42 | 17 | 57.84 |
| 10/09/2026 15:41 | 7 | 57.82 |
| 10/09/2026 15:40 | 20 | 57.82 |
| 10/09/2026 15:40 | 18 | 57.82 |
| 10/09/2026 15:40 | 18 | 57.80 |
| 10/09/2026 15:40 | 30 | 57.80 |
| 10/09/2026 15:40 | 100 | 57.80 |
| 10/09/2026 15:40 | 92 | 57.80 |
| 10/09/2026 15:40 | 56 | 57.80 |
| 10/09/2026 15:39 | 60 | 57.89 |
| 10/09/2026 15:39 | 92 | 57.89 |
| 10/09/2026 15:39 | 8 | 57.89 |
| 10/09/2026 15:39 | 8 | 57.89 |
| 10/09/2026 15:39 | 52 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.89 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 143 | 57.80 |
| 10/09/2026 15:39 | 57 | 57.80 |
| 10/09/2026 15:39 | 200 | 57.81 |
| 10/09/2026 15:39 | 300 | 57.81 |
| 10/09/2026 15:39 | 35 | 57.85 |
| 10/09/2026 15:39 | 65 | 57.86 |
| 10/09/2026 15:39 | 26 | 57.99 |
| 10/09/2026 15:39 | 104 | 57.99 |
| 10/09/2026 15:39 | 40 | 57.99 |
| 10/09/2026 15:39 | 29 | 58.00 |
| 10/09/2026 15:39 | 22 | 58.00 |
| 10/09/2026 15:39 | 1 | 58.00 |
| 10/09/2026 15:39 | 23 | 57.99 |
| 10/09/2026 15:39 | 37 | 57.90 |
| 10/09/2026 15:39 | 68 | 57.80 |
| 10/09/2026 15:39 | 5 | 57.80 |
| 10/09/2026 15:39 | 1 | 57.80 |
| 10/09/2026 15:39 | 26 | 57.80 |
| 10/09/2026 15:39 | 10 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 200 | 57.80 |
| 10/09/2026 15:39 | 10 | 57.91 |
| 10/09/2026 15:39 | 105 | 57.80 |
| 10/09/2026 15:39 | 26 | 57.80 |
| 10/09/2026 15:39 | 29 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 29 | 57.93 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 200 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 19 | 57.80 |
| 10/09/2026 15:39 | 95 | 57.80 |
| 10/09/2026 15:39 | 5 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 114 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.89 |
| 10/09/2026 15:39 | 86 | 57.80 |
| 10/09/2026 15:39 | 100 | 57.80 |
| 10/09/2026 15:39 | 200 | 57.80 |
| 10/09/2026 15:39 | 2 | 57.81 |
| 10/09/2026 15:39 | 65 | 57.82 |
| 10/09/2026 15:39 | 100 | 57.84 |
| 10/09/2026 15:39 | 30 | 57.86 |
| 10/09/2026 15:39 | 15 | 57.90 |
| 10/09/2026 15:39 | 44 | 57.91 |
| 10/09/2026 15:39 | 144 | 57.91 |
| 10/09/2026 15:39 | 4 | 57.91 |
| 10/09/2026 15:39 | 2 | 57.91 |
| 10/09/2026 15:39 | 6 | 57.91 |
| 10/09/2026 15:39 | 36 | 57.91 |
| 10/09/2026 15:39 | 56 | 57.91 |
| 10/09/2026 15:39 | 10 | 57.91 |
| 10/09/2026 15:39 | 10 | 57.91 |
| 10/09/2026 15:39 | 10 | 57.91 |
| 10/09/2026 15:39 | 7 | 57.91 |
| 10/09/2026 15:39 | 93 | 57.91 |
| 10/09/2026 15:39 | 29 | 57.92 |
| 10/09/2026 15:39 | 100 | 57.96 |
| 10/09/2026 15:39 | 71 | 57.92 |
| 10/09/2026 15:39 | 100 | 57.96 |
| 10/09/2026 15:38 | 4 | 57.96 |
| 10/09/2026 15:38 | 4 | 58.00 |
| 10/09/2026 15:34 | 100 | 57.99 |
| 10/09/2026 15:33 | 4 | 58.23 |
| 10/09/2026 15:33 | 95 | 57.91 |
| 10/09/2026 15:33 | 50 | 57.94 |
| 10/09/2026 15:33 | 100 | 57.95 |
| 10/09/2026 15:32 | 61 | 57.99 |
| 10/09/2026 15:32 | 3 | 58.00 |
| 10/09/2026 15:30 | 25 | 58.45 |
| 10/09/2026 15:30 | 64 | 58.01 |
| 10/09/2026 15:30 | 221 | 58.01 |
| 10/09/2026 15:30 | 37 | 58.35 |
| 10/09/2026 15:29 | 18 | 58.02 |
| 10/09/2026 15:09 | 60 | 58.11 |
| 10/09/2026 13:51 | 37 | 58.10 |
| 10/09/2026 13:51 | 100 | 58.10 |
| 10/09/2026 12:31 | 54 | 58.60 |
| 10/09/2026 12:31 | 5 | 58.60 |
| 10/09/2026 10:53 | 8 | 58.64 |
| 10/09/2026 10:53 | 51 | 58.60 |