Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:00:43
|
Geld
26.08.2026 -
21:12:06
|
Geld Volumen |
Brief
26.08.2026 -
21:12:06
|
Brief Volumen |
|---|---|---|---|---|
|
60.00
-0.32
(
-0.53% )
|
59.74
|
100 |
60.07
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:05 | 1 | 60.00 |
| 08/26/2026 21:04 | 25 | 59.985 |
| 08/26/2026 21:04 | 4 | 59.985 |
| 08/26/2026 21:01 | 8 | 59.98 |
| 08/26/2026 21:01 | 1 | 59.98 |
| 08/26/2026 21:01 | 1 | 59.96 |
| 08/26/2026 21:00 | 49 | 59.99 |
| 08/26/2026 21:00 | 1 | 59.99 |
| 08/26/2026 21:00 | 100 | 60.00 |
| 08/26/2026 21:00 | 10 | 60.00 |
| 08/26/2026 21:00 | 2 | 59.99 |
| 08/26/2026 21:00 | 98 | 59.99 |
| 08/26/2026 21:00 | 2 | 59.99 |
| 08/26/2026 21:00 | 24 | 59.98 |
| 08/26/2026 21:00 | 59 | 59.98 |
| 08/26/2026 21:00 | 24 | 59.99 |
| 08/26/2026 21:00 | 1 | 59.98 |
| 08/26/2026 21:00 | 2 | 59.98 |
| 08/26/2026 21:00 | 200 | 59.97 |
| 08/26/2026 20:58 | 2 | 59.895 |
| 08/26/2026 20:50 | 2 | 59.90 |
| 08/26/2026 20:50 | 2 | 59.90 |
| 08/26/2026 20:49 | 4 | 59.90 |
| 08/26/2026 20:48 | 36 | 59.885 |
| 08/26/2026 20:47 | 1 | 59.885 |
| 08/26/2026 20:47 | 1 | 59.885 |
| 08/26/2026 20:44 | 1 | 59.87 |
| 08/26/2026 20:41 | 6 | 59.88 |
| 08/26/2026 20:41 | 18 | 59.88 |
| 08/26/2026 20:41 | 5 | 59.88 |
| 08/26/2026 20:41 | 3 | 59.91 |
| 08/26/2026 20:41 | 15 | 59.91 |
| 08/26/2026 20:41 | 6 | 59.91 |
| 08/26/2026 20:41 | 6 | 59.91 |
| 08/26/2026 20:41 | 18 | 59.91 |
| 08/26/2026 20:41 | 47 | 59.91 |
| 08/26/2026 20:41 | 3 | 59.92 |
| 08/26/2026 20:41 | 6 | 59.93 |
| 08/26/2026 20:41 | 21 | 59.93 |
| 08/26/2026 20:41 | 21 | 59.97 |
| 08/26/2026 20:41 | 1 | 59.93 |
| 08/26/2026 20:41 | 2 | 59.93 |
| 08/26/2026 20:41 | 1 | 59.93 |
| 08/26/2026 20:31 | 1 | 59.94 |
| 08/26/2026 20:31 | 2 | 59.94 |
| 08/26/2026 20:30 | 2 | 59.94 |
| 08/26/2026 20:30 | 3 | 59.95 |
| 08/26/2026 20:30 | 18 | 59.95 |
| 08/26/2026 20:30 | 3 | 59.95 |
| 08/26/2026 20:30 | 1 | 59.95 |
| 08/26/2026 20:30 | 12 | 59.95 |
| 08/26/2026 20:30 | 3 | 59.95 |
| 08/26/2026 20:29 | 4 | 59.96 |
| 08/26/2026 20:29 | 90 | 59.97 |
| 08/26/2026 20:21 | 1 | 60.03 |
| 08/26/2026 20:18 | 2 | 60.03 |
| 08/26/2026 20:17 | 1 | 60.09 |
| 08/26/2026 20:17 | 47 | 60.09 |
| 08/26/2026 20:16 | 1 | 60.08 |
| 08/26/2026 20:16 | 1 | 60.03 |
| 08/26/2026 20:04 | 2 | 60.03 |
| 08/26/2026 20:02 | 1 | 59.97 |
| 08/26/2026 20:02 | 1 | 59.97 |
| 08/26/2026 20:02 | 1 | 59.97 |
| 08/26/2026 20:02 | 1 | 59.97 |
| 08/26/2026 20:02 | 1 | 59.97 |
| 08/26/2026 20:02 | 1 | 59.97 |
| 08/26/2026 19:51 | 5 | 59.97 |
| 08/26/2026 19:49 | 8 | 60.02 |
| 08/26/2026 19:49 | 10 | 60.02 |
| 08/26/2026 19:49 | 15 | 60.02 |
| 08/26/2026 19:48 | 21 | 60.01 |
| 08/26/2026 19:48 | 1 | 60.01 |
| 08/26/2026 19:48 | 1 | 60.01 |
| 08/26/2026 19:48 | 1 | 60.01 |
| 08/26/2026 19:46 | 2 | 60.03 |
| 08/26/2026 19:43 | 10 | 60.02 |
| 08/26/2026 19:42 | 1 | 60.06 |
| 08/26/2026 19:42 | 1 | 60.04 |
| 08/26/2026 19:42 | 15 | 60.05 |
| 08/26/2026 19:42 | 28 | 60.05 |
| 08/26/2026 19:42 | 1 | 60.05 |
| 08/26/2026 19:42 | 5 | 60.05 |
| 08/26/2026 19:42 | 1 | 60.05 |
| 08/26/2026 19:42 | 1 | 60.08 |
| 08/26/2026 19:42 | 1 | 60.08 |
| 08/26/2026 19:42 | 1 | 60.08 |
| 08/26/2026 19:42 | 1 | 60.08 |
| 08/26/2026 19:42 | 1 | 60.085 |
| 08/26/2026 19:42 | 1 | 60.075 |
| 08/26/2026 19:42 | 1 | 60.075 |
| 08/26/2026 19:42 | 1 | 60.075 |
| 08/26/2026 19:42 | 1 | 60.075 |
| 08/26/2026 19:42 | 1 | 60.075 |
| 08/26/2026 19:42 | 1 | 60.075 |
| 08/26/2026 19:41 | 1 | 60.075 |
| 08/26/2026 19:40 | 1 | 60.075 |
| 08/26/2026 19:40 | 1 | 60.075 |
| 08/26/2026 19:40 | 1 | 60.075 |
| 08/26/2026 19:40 | 1 | 60.075 |
| 08/26/2026 19:39 | 71 | 60.06 |
| 08/26/2026 19:39 | 1 | 60.11 |
| 08/26/2026 19:39 | 10 | 60.07 |
| 08/26/2026 19:36 | 17 | 60.10 |
| 08/26/2026 19:35 | 18 | 60.06 |
| 08/26/2026 19:32 | 1 | 60.14 |
| 08/26/2026 19:32 | 1 | 60.14 |
| 08/26/2026 19:32 | 1 | 60.14 |
| 08/26/2026 19:32 | 1 | 60.14 |
| 08/26/2026 19:29 | 5 | 60.08 |
| 08/26/2026 19:28 | 18 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:27 | 1 | 60.10 |
| 08/26/2026 19:26 | 1 | 60.10 |
| 08/26/2026 19:25 | 1 | 60.10 |
| 08/26/2026 19:25 | 1 | 60.10 |
| 08/26/2026 19:25 | 1 | 60.10 |
| 08/26/2026 19:25 | 1 | 60.10 |
| 08/26/2026 19:25 | 1 | 60.10 |
| 08/26/2026 19:25 | 1 | 60.10 |
| 08/26/2026 19:25 | 1 | 60.10 |
| 08/26/2026 19:25 | 1 | 60.10 |
| 08/26/2026 19:25 | 1 | 60.10 |
| 08/26/2026 19:12 | 7 | 60.165 |
| 08/26/2026 19:12 | 90 | 60.165 |
| 08/26/2026 19:12 | 3 | 60.165 |
| 08/26/2026 19:10 | 5 | 60.165 |
| 08/26/2026 19:10 | 25 | 60.165 |
| 08/26/2026 19:10 | 1 | 60.20 |
| 08/26/2026 19:10 | 1 | 60.155 |
| 08/26/2026 19:03 | 60 | 60.20 |
| 08/26/2026 19:03 | 4 | 60.20 |
| 08/26/2026 19:03 | 1 | 60.18 |
| 08/26/2026 19:03 | 17 | 60.18 |
| 08/26/2026 19:03 | 19 | 60.18 |
| 08/26/2026 19:03 | 18 | 60.18 |
| 08/26/2026 19:03 | 18 | 60.15 |
| 08/26/2026 18:59 | 2 | 60.06 |
| 08/26/2026 18:58 | 1 | 60.065 |
| 08/26/2026 18:58 | 100 | 60.17 |
| 08/26/2026 18:49 | 1 | 60.105 |
| 08/26/2026 18:49 | 1 | 60.105 |
| 08/26/2026 18:40 | 25 | 60.095 |
| 08/26/2026 18:40 | 1 | 60.095 |
| 08/26/2026 18:39 | 1 | 60.095 |
| 08/26/2026 18:39 | 2 | 60.095 |
| 08/26/2026 18:20 | 1 | 60.14 |
| 08/26/2026 18:04 | 3 | 60.12 |
| 08/26/2026 18:04 | 16 | 60.16 |
| 08/26/2026 18:04 | 19 | 60.20 |
| 08/26/2026 18:04 | 37 | 60.20 |
| 08/26/2026 18:04 | 60 | 60.22 |
| 08/26/2026 18:04 | 40 | 60.22 |
| 08/26/2026 18:04 | 60 | 60.25 |
| 08/26/2026 18:04 | 20 | 60.25 |
| 08/26/2026 18:04 | 20 | 60.25 |
| 08/26/2026 17:59 | 90 | 60.25 |
| 08/26/2026 17:49 | 67 | 60.36 |
| 08/26/2026 17:49 | 17 | 60.46 |
| 08/26/2026 17:49 | 17 | 60.45 |
| 08/26/2026 17:49 | 18 | 60.45 |
| 08/26/2026 17:49 | 1 | 60.45 |
| 08/26/2026 17:49 | 1 | 60.45 |
| 08/26/2026 17:49 | 2 | 60.42 |
| 08/26/2026 17:49 | 10 | 60.42 |
| 08/26/2026 17:49 | 3 | 60.42 |
| 08/26/2026 17:49 | 8 | 60.42 |
| 08/26/2026 17:49 | 82 | 60.42 |
| 08/26/2026 17:49 | 15 | 60.37 |
| 08/26/2026 17:49 | 85 | 60.37 |
| 08/26/2026 17:49 | 20 | 60.36 |
| 08/26/2026 17:47 | 2 | 60.27 |
| 08/26/2026 17:41 | 12 | 60.31 |
| 08/26/2026 17:41 | 25 | 60.31 |
| 08/26/2026 17:40 | 2 | 60.31 |
| 08/26/2026 17:40 | 9 | 60.31 |
| 08/26/2026 17:39 | 64 | 60.42 |
| 08/26/2026 17:39 | 18 | 60.40 |
| 08/26/2026 17:39 | 82 | 60.40 |
| 08/26/2026 17:38 | 2 | 60.24 |
| 08/26/2026 17:38 | 1 | 60.315 |
| 08/26/2026 17:35 | 1 | 60.39 |
| 08/26/2026 17:35 | 1 | 60.39 |
| 08/26/2026 17:32 | 18 | 60.22 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.22 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:31 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.29 |
| 08/26/2026 17:30 | 1 | 60.30 |
| 08/26/2026 17:30 | 2 | 60.21 |
| 08/26/2026 17:30 | 18 | 60.21 |
| 08/26/2026 17:26 | 5 | 60.27 |
| 08/26/2026 17:26 | 1 | 60.27 |
| 08/26/2026 17:23 | 4 | 60.36 |
| 08/26/2026 17:23 | 14 | 60.36 |
| 08/26/2026 17:23 | 14 | 60.30 |
| 08/26/2026 17:23 | 4 | 60.36 |
| 08/26/2026 17:23 | 14 | 60.36 |
| 08/26/2026 17:23 | 14 | 60.30 |
| 08/26/2026 17:23 | 4 | 60.36 |
| 08/26/2026 17:23 | 13 | 60.36 |
| 08/26/2026 17:23 | 13 | 60.29 |
| 08/26/2026 17:23 | 1 | 60.30 |
| 08/26/2026 17:23 | 1 | 60.36 |
| 08/26/2026 17:23 | 1 | 60.24 |
| 08/26/2026 17:21 | 3 | 60.34 |
| 08/26/2026 17:21 | 1 | 60.34 |
| 08/26/2026 17:21 | 31 | 60.24 |
| 08/26/2026 17:21 | 1 | 60.30 |
| 08/26/2026 17:21 | 2 | 60.30 |
| 08/26/2026 17:21 | 1 | 60.31 |
| 08/26/2026 17:20 | 1 | 60.36 |
| 08/26/2026 17:20 | 2 | 60.345 |
| 08/26/2026 17:20 | 2 | 60.23 |
| 08/26/2026 17:20 | 2 | 60.23 |
| 08/26/2026 17:20 | 20 | 60.23 |
| 08/26/2026 17:20 | 1 | 60.24 |
| 08/26/2026 17:17 | 3 | 60.32 |
| 08/26/2026 17:17 | 3 | 60.27 |
| 08/26/2026 17:17 | 2 | 60.32 |
| 08/26/2026 17:17 | 1 | 60.32 |
| 08/26/2026 17:17 | 1 | 60.28 |
| 08/26/2026 17:17 | 3 | 60.34 |
| 08/26/2026 17:17 | 3 | 60.34 |
| 08/26/2026 17:17 | 3 | 60.34 |
| 08/26/2026 17:17 | 3 | 60.34 |
| 08/26/2026 17:17 | 3 | 60.34 |
| 08/26/2026 17:17 | 3 | 60.28 |
| 08/26/2026 17:17 | 2 | 60.35 |
| 08/26/2026 17:17 | 2 | 60.28 |
| 08/26/2026 17:17 | 1 | 60.30 |
| 08/26/2026 17:17 | 3 | 60.35 |
| 08/26/2026 17:17 | 3 | 60.27 |
| 08/26/2026 17:17 | 3 | 60.35 |
| 08/26/2026 17:17 | 1 | 60.35 |
| 08/26/2026 17:17 | 1 | 60.22 |
| 08/26/2026 17:15 | 1 | 60.35 |
| 08/26/2026 17:15 | 1 | 60.225 |
| 08/26/2026 17:08 | 23 | 60.40 |
| 08/26/2026 17:08 | 10 | 60.40 |
| 08/26/2026 17:08 | 1 | 60.40 |
| 08/26/2026 17:08 | 9 | 60.40 |
| 08/26/2026 17:08 | 3 | 60.35 |
| 08/26/2026 17:07 | 1 | 60.32 |
| 08/26/2026 17:00 | 1 | 60.40 |
| 08/26/2026 16:58 | 100 | 60.34 |
| 08/26/2026 16:58 | 100 | 60.35 |
| 08/26/2026 16:49 | 6 | 60.40 |
| 08/26/2026 16:49 | 2 | 60.53 |
| 08/26/2026 16:47 | 29 | 60.545 |
| 08/26/2026 16:47 | 2 | 60.545 |
| 08/26/2026 16:47 | 1 | 60.46 |
| 08/26/2026 16:47 | 19 | 60.46 |
| 08/26/2026 16:47 | 1 | 60.48 |
| 08/26/2026 16:43 | 14 | 60.58 |
| 08/26/2026 16:43 | 1 | 60.58 |
| 08/26/2026 16:43 | 3 | 60.43 |
| 08/26/2026 16:38 | 10 | 60.61 |
| 08/26/2026 16:27 | 2 | 60.405 |
| 08/26/2026 16:20 | 11 | 60.50 |
| 08/26/2026 16:20 | 11 | 60.50 |
| 08/26/2026 16:19 | 25 | 60.545 |
| 08/26/2026 16:19 | 25 | 60.545 |
| 08/26/2026 16:18 | 2 | 60.55 |
| 08/26/2026 16:15 | 25 | 60.625 |
| 08/26/2026 16:15 | 5 | 60.51 |
| 08/26/2026 16:15 | 11 | 60.52 |
| 08/26/2026 16:13 | 36 | 60.70 |
| 08/26/2026 16:13 | 31 | 60.68 |
| 08/26/2026 16:13 | 8 | 60.68 |
| 08/26/2026 16:13 | 27 | 60.68 |
| 08/26/2026 16:13 | 27 | 60.68 |
| 08/26/2026 16:13 | 29 | 60.68 |
| 08/26/2026 16:13 | 100 | 60.67 |
| 08/26/2026 16:13 | 85 | 60.66 |
| 08/26/2026 16:13 | 100 | 60.66 |
| 08/26/2026 16:13 | 6 | 60.66 |
| 08/26/2026 16:12 | 1 | 60.64 |
| 08/26/2026 16:12 | 1 | 60.63 |
| 08/26/2026 16:12 | 1 | 60.61 |
| 08/26/2026 16:12 | 22 | 60.60 |
| 08/26/2026 16:12 | 100 | 60.58 |
| 08/26/2026 16:12 | 90 | 60.49 |
| 08/26/2026 16:12 | 1 | 60.49 |
| 08/26/2026 16:12 | 100 | 60.49 |
| 08/26/2026 16:12 | 13 | 60.49 |
| 08/26/2026 16:12 | 23 | 60.49 |
| 08/26/2026 16:07 | 38 | 60.44 |
| 08/26/2026 16:06 | 1 | 60.36 |
| 08/26/2026 16:06 | 1 | 60.50 |
| 08/26/2026 16:06 | 2 | 60.36 |
| 08/26/2026 16:06 | 3 | 60.36 |
| 08/26/2026 16:01 | 48 | 60.65 |
| 08/26/2026 16:00 | 16 | 60.41 |
| 08/26/2026 15:49 | 15 | 60.16 |
| 08/26/2026 15:49 | 2 | 60.17 |
| 08/26/2026 15:49 | 3 | 60.36 |
| 08/26/2026 15:49 | 3 | 60.36 |
| 08/26/2026 15:45 | 15 | 60.27 |
| 08/26/2026 15:45 | 3 | 60.36 |
| 08/26/2026 15:45 | 3 | 60.36 |
| 08/26/2026 15:45 | 3 | 60.40 |
| 08/26/2026 15:45 | 1 | 60.40 |
| 08/26/2026 15:45 | 1 | 60.40 |
| 08/26/2026 15:45 | 2 | 60.525 |
| 08/26/2026 15:39 | 10 | 60.36 |
| 08/26/2026 15:35 | 1 | 60.24 |
| 08/26/2026 15:35 | 3 | 60.26 |
| 08/26/2026 15:35 | 3 | 60.26 |
| 08/26/2026 15:35 | 1 | 60.26 |
| 08/26/2026 15:35 | 3 | 60.26 |
| 08/26/2026 15:35 | 2 | 60.26 |
| 08/26/2026 15:35 | 1 | 60.26 |
| 08/26/2026 15:35 | 1 | 60.27 |
| 08/26/2026 15:35 | 1 | 60.28 |
| 08/26/2026 15:35 | 1 | 60.28 |
| 08/26/2026 15:35 | 1 | 60.28 |
| 08/26/2026 15:35 | 2 | 60.10 |
| 08/26/2026 15:35 | 25 | 60.10 |
| 08/26/2026 15:35 | 25 | 60.10 |
| 08/26/2026 15:35 | 1 | 60.10 |
| 08/26/2026 15:35 | 1 | 60.10 |
| 08/26/2026 15:35 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 1 | 60.10 |
| 08/26/2026 15:34 | 3 | 60.10 |
| 08/26/2026 15:34 | 3 | 60.10 |
| 08/26/2026 15:32 | 67 | 60.13 |
| 08/26/2026 15:32 | 100 | 60.13 |
| 08/26/2026 15:32 | 77 | 60.13 |
| 08/26/2026 15:32 | 23 | 60.13 |
| 08/26/2026 15:32 | 25 | 60.13 |
| 08/26/2026 15:32 | 25 | 60.13 |
| 08/26/2026 15:32 | 25 | 60.13 |
| 08/26/2026 15:32 | 25 | 60.13 |
| 08/26/2026 15:31 | 10 | 60.18 |
| 08/26/2026 15:30 | 3 | 60.21 |
| 08/26/2026 15:30 | 21 | 60.30 |
| 08/26/2026 15:30 | 1 | 60.30 |
| 08/26/2026 15:30 | 38 | 60.32 |
| 08/26/2026 15:30 | 56 | 60.32 |
| 08/26/2026 15:30 | 6 | 60.45 |
| 08/26/2026 15:30 | 94 | 60.45 |
| 08/26/2026 15:30 | 1 | 60.70 |
| 08/26/2026 15:30 | 3 | 60.61 |
| 08/26/2026 15:30 | 394 | 60.62 |
| 08/26/2026 15:30 | 13 | 60.54 |
| 08/26/2026 15:30 | 1 | 60.56 |
| 08/26/2026 15:29 | 22 | 60.65 |
| 08/26/2026 15:28 | 1 | 60.65 |
| 08/26/2026 15:28 | 1 | 60.65 |
| 08/26/2026 15:28 | 1 | 60.65 |
| 08/26/2026 15:28 | 1 | 60.65 |
| 08/26/2026 15:28 | 1 | 60.65 |
| 08/26/2026 15:27 | 1 | 60.65 |
| 08/26/2026 15:27 | 4 | 60.65 |
| 08/26/2026 15:27 | 4 | 60.65 |
| 08/26/2026 15:27 | 4 | 60.65 |
| 08/26/2026 15:27 | 4 | 60.65 |