Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:43:25
|
Bid
11/04/2025 -
17:15:14
|
Bid Volume |
Ask
11/04/2025 -
17:15:14
|
Ask Volume |
|---|---|---|---|---|
|
44.10
-0.24
(
-0.54% )
|
43.97
|
100 |
44.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:43 | 70 | 44.11 |
| 11/04/2025 10:43 | 8 | 44.16 |
| 11/04/2025 10:43 | 22 | 44.225 |
| 11/04/2025 10:43 | 1 | 44.225 |
| 11/04/2025 10:42 | 10 | 44.2125 |
| 11/04/2025 10:42 | 1 | 44.18 |
| 11/04/2025 10:42 | 2 | 44.16 |
| 11/04/2025 10:41 | 1 | 44.18 |
| 11/04/2025 10:41 | 2 | 44.16 |
| 11/04/2025 10:41 | 1 | 44.16 |
| 11/04/2025 10:41 | 100 | 44.16 |
| 11/04/2025 10:41 | 28 | 44.16 |
| 11/04/2025 10:41 | 99 | 44.16 |
| 11/04/2025 10:41 | 1 | 44.16 |
| 11/04/2025 10:41 | 7 | 44.27 |
| 11/04/2025 10:40 | 10 | 44.2375 |
| 11/04/2025 10:40 | 6 | 44.11 |
| 11/04/2025 10:40 | 20 | 44.17 |
| 11/04/2025 10:40 | 80 | 44.17 |
| 11/04/2025 10:40 | 8 | 44.17 |
| 11/04/2025 10:40 | 8 | 44.17 |
| 11/04/2025 10:40 | 2 | 44.17 |
| 11/04/2025 10:40 | 2 | 44.17 |
| 11/04/2025 10:40 | 1 | 44.16 |
| 11/04/2025 10:40 | 1 | 44.29 |
| 11/04/2025 10:40 | 7 | 44.29 |
| 11/04/2025 10:39 | 60 | 44.17 |
| 11/04/2025 10:39 | 1 | 44.27 |