Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.26
-1.10
(
-2.02% )
|
53.25
|
100 |
53.32
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 53.26 |
| 06/17/2026 23:20 | � | 53.26 |
| 06/17/2026 22:30 | � | 53.26 |
| 06/17/2026 22:00 | � | 53.26 |
| 06/17/2026 22:00 | 13691 | 53.26 |
| 06/17/2026 21:59 | 14 | 53.28 |
| 06/17/2026 21:59 | 72 | 53.28 |
| 06/17/2026 21:59 | 14 | 53.285 |
| 06/17/2026 21:59 | 86 | 53.285 |
| 06/17/2026 21:59 | 70 | 53.32 |
| 06/17/2026 21:59 | 100 | 53.31 |
| 06/17/2026 21:59 | 100 | 53.31 |
| 06/17/2026 21:59 | 9 | 53.29 |
| 06/17/2026 21:59 | 62 | 53.30 |
| 06/17/2026 21:59 | 97 | 53.30 |
| 06/17/2026 21:59 | 1 | 53.30 |
| 06/17/2026 21:59 | 1 | 53.30 |
| 06/17/2026 21:59 | 1 | 53.30 |
| 06/17/2026 21:59 | 12 | 53.31 |
| 06/17/2026 21:59 | 12 | 53.31 |
| 06/17/2026 21:59 | 100 | 53.31 |
| 06/17/2026 21:59 | 100 | 53.34 |
| 06/17/2026 21:59 | 49 | 53.33 |
| 06/17/2026 21:59 | 51 | 53.33 |
| 06/17/2026 21:59 | 49 | 53.33 |
| 06/17/2026 21:59 | 9 | 53.33 |
| 06/17/2026 21:59 | 9 | 53.32 |
| 06/17/2026 21:59 | 9 | 53.32 |
| 06/17/2026 21:59 | 19 | 53.32 |
| 06/17/2026 21:59 | 9 | 53.32 |
| 06/17/2026 21:59 | 5 | 53.32 |
| 06/17/2026 21:59 | 63 | 53.32 |
| 06/17/2026 21:59 | 7 | 53.32 |
| 06/17/2026 21:59 | 9 | 53.32 |
| 06/17/2026 21:59 | 2 | 53.245 |
| 06/17/2026 21:59 | 1 | 53.245 |
| 06/17/2026 21:59 | 1 | 53.245 |
| 06/17/2026 21:59 | 7 | 53.32 |
| 06/17/2026 21:59 | 2 | 53.245 |
| 06/17/2026 21:59 | 22 | 53.245 |
| 06/17/2026 21:59 | 12 | 53.245 |
| 06/17/2026 21:59 | 1 | 53.245 |
| 06/17/2026 21:59 | 3 | 53.245 |
| 06/17/2026 21:59 | 14 | 53.31 |
| 06/17/2026 21:59 | 1 | 53.245 |
| 06/17/2026 21:59 | 1 | 53.31 |
| 06/17/2026 21:59 | 23 | 53.26 |
| 06/17/2026 21:59 | 1 | 53.31 |
| 06/17/2026 21:59 | 3 | 53.245 |
| 06/17/2026 21:59 | 1 | 53.24 |
| 06/17/2026 21:59 | 10 | 53.26 |
| 06/17/2026 21:59 | 5 | 53.26 |
| 06/17/2026 21:59 | 1 | 53.26 |
| 06/17/2026 21:59 | 16 | 53.26 |
| 06/17/2026 21:59 | 10 | 53.26 |
| 06/17/2026 21:59 | 13 | 53.26 |
| 06/17/2026 21:59 | 24 | 53.27 |
| 06/17/2026 21:59 | 2 | 53.30 |
| 06/17/2026 21:59 | 1 | 53.30 |
| 06/17/2026 21:59 | 1 | 53.30 |
| 06/17/2026 21:59 | 1 | 53.30 |
| 06/17/2026 21:59 | 2 | 53.32 |
| 06/17/2026 21:59 | 2 | 53.30 |
| 06/17/2026 21:59 | 2 | 53.30 |
| 06/17/2026 21:59 | 2 | 53.30 |
| 06/17/2026 21:59 | 2 | 53.30 |
| 06/17/2026 21:59 | 2 | 53.30 |
| 06/17/2026 21:59 | 1 | 53.27 |
| 06/17/2026 21:59 | 1 | 53.30 |
| 06/17/2026 21:59 | 8 | 53.27 |
| 06/17/2026 21:59 | 11 | 53.30 |
| 06/17/2026 21:59 | 10 | 53.28 |
| 06/17/2026 21:59 | 30 | 53.28 |
| 06/17/2026 21:59 | 46 | 53.30 |
| 06/17/2026 21:59 | 8 | 53.30 |
| 06/17/2026 21:59 | 32 | 53.33 |
| 06/17/2026 21:59 | 68 | 53.30 |
| 06/17/2026 21:59 | 12 | 53.295 |
| 06/17/2026 21:59 | 1 | 53.28 |
| 06/17/2026 21:59 | 2 | 53.28 |
| 06/17/2026 21:59 | 154 | 53.26 |
| 06/17/2026 21:59 | 500 | 53.27 |
| 06/17/2026 21:59 | 95 | 53.26 |
| 06/17/2026 21:59 | 1 | 53.26 |
| 06/17/2026 21:59 | 1 | 53.26 |
| 06/17/2026 21:59 | 1 | 53.26 |
| 06/17/2026 21:59 | 4 | 53.26 |
| 06/17/2026 21:59 | 2 | 53.26 |
| 06/17/2026 21:59 | 3 | 53.26 |
| 06/17/2026 21:59 | 25 | 53.25 |
| 06/17/2026 21:59 | 2 | 53.25 |
| 06/17/2026 21:59 | 5 | 53.25 |
| 06/17/2026 21:59 | 1 | 53.25 |
| 06/17/2026 21:59 | 1 | 53.25 |
| 06/17/2026 21:59 | 1 | 53.25 |
| 06/17/2026 21:59 | 2 | 53.25 |
| 06/17/2026 21:59 | 23 | 53.24 |
| 06/17/2026 21:59 | 2 | 53.24 |
| 06/17/2026 21:59 | 25 | 53.23 |
| 06/17/2026 21:59 | 10 | 53.23 |
| 06/17/2026 21:59 | 15 | 53.23 |
| 06/17/2026 21:59 | 25 | 53.23 |
| 06/17/2026 21:59 | 25 | 53.23 |
| 06/17/2026 21:59 | 25 | 53.23 |
| 06/17/2026 21:59 | 25 | 53.23 |
| 06/17/2026 21:59 | 23 | 53.23 |
| 06/17/2026 21:59 | 2 | 53.22 |
| 06/17/2026 21:59 | 25 | 53.22 |
| 06/17/2026 21:59 | 25 | 53.22 |
| 06/17/2026 21:59 | 25 | 53.22 |
| 06/17/2026 21:59 | 25 | 53.22 |
| 06/17/2026 21:59 | 25 | 53.22 |
| 06/17/2026 21:59 | 25 | 53.22 |
| 06/17/2026 21:59 | 25 | 53.22 |
| 06/17/2026 21:59 | 38 | 53.22 |
| 06/17/2026 21:59 | 25 | 53.22 |
| 06/17/2026 21:59 | 25 | 53.22 |
| 06/17/2026 21:59 | 53 | 53.22 |
| 06/17/2026 21:59 | 37 | 53.22 |
| 06/17/2026 21:59 | 25 | 53.22 |
| 06/17/2026 21:59 | 1 | 53.205 |
| 06/17/2026 21:59 | 6 | 53.23 |
| 06/17/2026 21:59 | 36 | 53.23 |
| 06/17/2026 21:59 | 28 | 53.23 |
| 06/17/2026 21:59 | 3 | 53.205 |
| 06/17/2026 21:59 | 22 | 53.23 |
| 06/17/2026 21:59 | 12 | 53.205 |
| 06/17/2026 21:59 | 20 | 53.23 |
| 06/17/2026 21:59 | 16 | 53.205 |
| 06/17/2026 21:58 | 48 | 53.23 |
| 06/17/2026 21:58 | 74 | 53.20 |
| 06/17/2026 21:58 | 1 | 53.17 |
| 06/17/2026 21:58 | 49 | 53.15 |
| 06/17/2026 21:58 | 3 | 53.16 |
| 06/17/2026 21:58 | 37 | 53.15 |
| 06/17/2026 21:58 | 100 | 53.18 |
| 06/17/2026 21:58 | 100 | 53.19 |
| 06/17/2026 21:58 | 1 | 53.17 |
| 06/17/2026 21:58 | 42 | 53.17 |
| 06/17/2026 21:58 | 18 | 53.205 |
| 06/17/2026 21:58 | 100 | 53.17 |
| 06/17/2026 21:58 | 1 | 53.17 |
| 06/17/2026 21:58 | 2 | 53.18 |
| 06/17/2026 21:58 | 45 | 53.18 |
| 06/17/2026 21:58 | 1 | 53.18 |
| 06/17/2026 21:58 | 2 | 53.18 |
| 06/17/2026 21:58 | 34 | 53.215 |
| 06/17/2026 21:58 | 1 | 53.18 |
| 06/17/2026 21:58 | 100 | 53.215 |
| 06/17/2026 21:58 | 14 | 53.205 |
| 06/17/2026 21:58 | 1 | 53.205 |
| 06/17/2026 21:58 | 52 | 53.24 |
| 06/17/2026 21:58 | 43 | 53.20 |
| 06/17/2026 21:58 | 74 | 53.20 |
| 06/17/2026 21:57 | 2 | 53.12 |
| 06/17/2026 21:57 | 2 | 53.12 |
| 06/17/2026 21:57 | 5 | 53.12 |
| 06/17/2026 21:57 | 1 | 53.12 |
| 06/17/2026 21:57 | 2 | 53.12 |
| 06/17/2026 21:57 | 15 | 53.12 |
| 06/17/2026 21:57 | 1 | 53.125 |
| 06/17/2026 21:57 | 18 | 53.125 |
| 06/17/2026 21:57 | 1 | 53.125 |
| 06/17/2026 21:57 | 14 | 53.10 |
| 06/17/2026 21:57 | 15 | 53.10 |
| 06/17/2026 21:57 | 2 | 53.16 |
| 06/17/2026 21:57 | 6 | 53.18 |
| 06/17/2026 21:57 | 1 | 53.18 |
| 06/17/2026 21:57 | 2 | 53.18 |
| 06/17/2026 21:57 | 13 | 53.18 |
| 06/17/2026 21:57 | 2 | 53.18 |
| 06/17/2026 21:57 | 7 | 53.18 |
| 06/17/2026 21:57 | 6 | 53.20 |
| 06/17/2026 21:57 | 6 | 53.19 |
| 06/17/2026 21:57 | 6 | 53.19 |
| 06/17/2026 21:57 | 6 | 53.19 |
| 06/17/2026 21:56 | 1 | 53.20 |
| 06/17/2026 21:56 | 4 | 53.20 |
| 06/17/2026 21:56 | 49 | 53.20 |
| 06/17/2026 21:56 | 51 | 53.20 |
| 06/17/2026 21:56 | 51 | 53.20 |
| 06/17/2026 21:56 | 100 | 53.20 |
| 06/17/2026 21:56 | 100 | 53.20 |
| 06/17/2026 21:56 | 100 | 53.20 |
| 06/17/2026 21:56 | 100 | 53.20 |
| 06/17/2026 21:56 | 100 | 53.20 |
| 06/17/2026 21:56 | 75 | 53.20 |
| 06/17/2026 21:56 | 16 | 53.20 |
| 06/17/2026 21:56 | 11 | 53.20 |
| 06/17/2026 21:56 | 43 | 53.20 |
| 06/17/2026 21:56 | 57 | 53.20 |
| 06/17/2026 21:56 | 9 | 53.20 |
| 06/17/2026 21:56 | 25 | 53.20 |
| 06/17/2026 21:56 | 100 | 53.20 |
| 06/17/2026 21:56 | 3 | 53.20 |
| 06/17/2026 21:56 | 100 | 53.20 |
| 06/17/2026 21:56 | 6 | 53.20 |
| 06/17/2026 21:56 | 100 | 53.20 |
| 06/17/2026 21:56 | 9 | 53.20 |
| 06/17/2026 21:56 | 9 | 53.20 |
| 06/17/2026 21:56 | 10 | 53.20 |
| 06/17/2026 21:56 | 1 | 53.20 |
| 06/17/2026 21:56 | 52 | 53.20 |
| 06/17/2026 21:56 | 100 | 53.20 |
| 06/17/2026 21:56 | 4 | 53.20 |
| 06/17/2026 21:56 | 21 | 53.20 |
| 06/17/2026 21:56 | 18 | 53.20 |
| 06/17/2026 21:56 | 1 | 53.20 |
| 06/17/2026 21:56 | 100 | 53.20 |
| 06/17/2026 21:56 | 70 | 53.19 |
| 06/17/2026 21:56 | 30 | 53.19 |
| 06/17/2026 21:56 | 118 | 53.19 |
| 06/17/2026 21:56 | 27 | 53.18 |
| 06/17/2026 21:56 | 53 | 53.18 |
| 06/17/2026 21:56 | 6 | 53.17 |
| 06/17/2026 21:56 | 30 | 53.17 |
| 06/17/2026 21:56 | 4 | 52.99 |
| 06/17/2026 21:56 | 1 | 53.09 |
| 06/17/2026 21:56 | 2 | 52.99 |
| 06/17/2026 21:56 | 11 | 53.09 |
| 06/17/2026 21:56 | 4 | 52.99 |
| 06/17/2026 21:56 | 1 | 53.09 |
| 06/17/2026 21:56 | 10 | 53.08 |
| 06/17/2026 21:56 | 1 | 53.09 |
| 06/17/2026 21:56 | 3 | 53.08 |
| 06/17/2026 21:56 | 2 | 53.09 |
| 06/17/2026 21:56 | 15 | 53.09 |
| 06/17/2026 21:56 | 2 | 53.15 |
| 06/17/2026 21:56 | 97 | 53.16 |
| 06/17/2026 21:56 | 3 | 53.16 |
| 06/17/2026 21:56 | 100 | 53.11 |
| 06/17/2026 21:56 | 77 | 53.16 |
| 06/17/2026 21:56 | 92 | 53.11 |
| 06/17/2026 21:56 | 2 | 53.12 |
| 06/17/2026 21:56 | 4 | 53.17 |
| 06/17/2026 21:56 | 7 | 53.17 |
| 06/17/2026 21:56 | 1 | 53.17 |
| 06/17/2026 21:56 | 24 | 53.17 |
| 06/17/2026 21:56 | 46 | 53.17 |
| 06/17/2026 21:56 | 3 | 53.17 |
| 06/17/2026 21:56 | 1 | 53.17 |
| 06/17/2026 21:56 | 7 | 53.17 |
| 06/17/2026 21:56 | 3 | 53.17 |
| 06/17/2026 21:56 | 1 | 53.17 |
| 06/17/2026 21:56 | 7 | 53.17 |
| 06/17/2026 21:56 | 1 | 53.17 |
| 06/17/2026 21:56 | 7 | 53.17 |
| 06/17/2026 21:56 | 8 | 53.17 |
| 06/17/2026 21:56 | 1 | 53.17 |
| 06/17/2026 21:56 | 5 | 53.17 |
| 06/17/2026 21:56 | 3 | 53.17 |
| 06/17/2026 21:56 | 3 | 53.17 |
| 06/17/2026 21:56 | 4 | 53.17 |
| 06/17/2026 21:56 | 3 | 53.17 |
| 06/17/2026 21:56 | 6 | 53.17 |
| 06/17/2026 21:56 | 3 | 53.17 |
| 06/17/2026 21:56 | 10 | 53.17 |
| 06/17/2026 21:56 | 8 | 53.18 |
| 06/17/2026 21:56 | 6 | 53.18 |
| 06/17/2026 21:56 | 64 | 53.18 |
| 06/17/2026 21:56 | 118 | 53.19 |
| 06/17/2026 21:56 | 218 | 53.19 |
| 06/17/2026 21:56 | 64 | 53.19 |
| 06/17/2026 21:56 | 238 | 53.18 |
| 06/17/2026 21:56 | 40 | 53.25 |
| 06/17/2026 21:55 | 22 | 53.17 |
| 06/17/2026 21:55 | 80 | 53.18 |
| 06/17/2026 21:55 | 80 | 53.19 |
| 06/17/2026 21:55 | 100 | 53.20 |
| 06/17/2026 21:55 | 85 | 53.25 |
| 06/17/2026 21:55 | 26 | 53.19 |
| 06/17/2026 21:55 | 1 | 53.19 |
| 06/17/2026 21:55 | 26 | 53.19 |
| 06/17/2026 21:55 | 136 | 53.19 |
| 06/17/2026 21:55 | 26 | 53.19 |
| 06/17/2026 21:55 | 25 | 53.19 |
| 06/17/2026 21:55 | 26 | 53.19 |
| 06/17/2026 21:55 | 10 | 53.19 |
| 06/17/2026 21:55 | 9 | 53.19 |
| 06/17/2026 21:55 | 4 | 53.19 |
| 06/17/2026 21:55 | 9 | 53.19 |
| 06/17/2026 21:55 | 100 | 53.19 |
| 06/17/2026 21:55 | 100 | 53.19 |
| 06/17/2026 21:54 | 98 | 53.11 |
| 06/17/2026 21:54 | 2 | 53.12 |
| 06/17/2026 21:54 | 100 | 53.12 |
| 06/17/2026 21:54 | 215 | 53.16 |
| 06/17/2026 21:54 | 2 | 53.145 |
| 06/17/2026 21:54 | 10 | 53.125 |
| 06/17/2026 21:54 | 10 | 53.125 |
| 06/17/2026 21:54 | 10 | 53.125 |
| 06/17/2026 21:54 | 127 | 53.12 |
| 06/17/2026 21:54 | 100 | 53.12 |
| 06/17/2026 21:54 | 50 | 53.12 |
| 06/17/2026 21:54 | 4 | 53.12 |
| 06/17/2026 21:54 | 4 | 53.12 |
| 06/17/2026 21:54 | 100 | 53.12 |
| 06/17/2026 21:54 | 100 | 53.12 |
| 06/17/2026 21:54 | 2 | 53.12 |
| 06/17/2026 21:54 | 100 | 53.12 |
| 06/17/2026 21:54 | 1 | 53.12 |
| 06/17/2026 21:54 | 9 | 53.12 |
| 06/17/2026 21:54 | 100 | 53.12 |
| 06/17/2026 21:54 | 9 | 53.12 |
| 06/17/2026 21:54 | 9 | 53.12 |
| 06/17/2026 21:54 | 77 | 53.12 |
| 06/17/2026 21:53 | 7 | 52.99 |
| 06/17/2026 21:53 | 100 | 52.99 |
| 06/17/2026 21:50 | 100 | 52.98 |
| 06/17/2026 21:50 | 1 | 52.98 |
| 06/17/2026 21:50 | 11 | 53.00 |
| 06/17/2026 21:50 | 5 | 53.01 |
| 06/17/2026 21:50 | 18 | 53.01 |
| 06/17/2026 21:50 | 11 | 53.02 |
| 06/17/2026 21:50 | 9 | 53.02 |
| 06/17/2026 21:50 | 1 | 53.02 |
| 06/17/2026 21:50 | 22 | 53.02 |
| 06/17/2026 21:50 | 23 | 53.02 |
| 06/17/2026 21:50 | 23 | 53.04 |
| 06/17/2026 21:49 | 1 | 53.04 |
| 06/17/2026 21:49 | 1 | 53.04 |
| 06/17/2026 21:49 | 1 | 53.04 |
| 06/17/2026 21:49 | 6 | 53.04 |
| 06/17/2026 21:49 | 1 | 53.04 |
| 06/17/2026 21:49 | 3 | 53.075 |
| 06/17/2026 21:49 | 1 | 53.04 |
| 06/17/2026 21:49 | 5 | 53.04 |
| 06/17/2026 21:49 | 2 | 53.04 |
| 06/17/2026 21:48 | 1 | 53.12 |
| 06/17/2026 21:48 | 131 | 53.07 |
| 06/17/2026 21:48 | 1 | 53.07 |
| 06/17/2026 21:48 | 3 | 53.07 |
| 06/17/2026 21:47 | 4 | 53.07 |
| 06/17/2026 21:47 | 80 | 53.025 |
| 06/17/2026 21:46 | 43 | 53.03 |
| 06/17/2026 21:46 | 1 | 53.025 |
| 06/17/2026 21:44 | 4 | 53.025 |
| 06/17/2026 21:44 | 1 | 52.94 |
| 06/17/2026 21:44 | 3 | 53.06 |
| 06/17/2026 21:44 | 10 | 53.01 |
| 06/17/2026 21:44 | 1 | 53.01 |
| 06/17/2026 21:43 | 100 | 52.99 |
| 06/17/2026 21:43 | 100 | 52.99 |
| 06/17/2026 21:43 | 8 | 52.98 |
| 06/17/2026 21:43 | 200 | 52.98 |
| 06/17/2026 21:43 | 7 | 52.98 |
| 06/17/2026 21:43 | 10 | 52.98 |
| 06/17/2026 21:43 | 76 | 52.97 |
| 06/17/2026 21:42 | 17 | 52.97 |
| 06/17/2026 21:38 | 21 | 52.88 |
| 06/17/2026 21:38 | 8 | 52.88 |
| 06/17/2026 21:38 | 35 | 52.88 |
| 06/17/2026 21:38 | 21 | 52.88 |
| 06/17/2026 21:38 | 2 | 52.87 |
| 06/17/2026 21:38 | 2 | 52.87 |
| 06/17/2026 21:38 | 3 | 52.85 |
| 06/17/2026 21:38 | 2 | 52.87 |
| 06/17/2026 21:38 | 53 | 52.89 |
| 06/17/2026 21:38 | 1 | 52.86 |
| 06/17/2026 21:38 | 2 | 52.86 |
| 06/17/2026 21:38 | 1 | 52.86 |
| 06/17/2026 21:38 | 4 | 52.87 |
| 06/17/2026 21:38 | 1 | 52.87 |
| 06/17/2026 21:38 | 1 | 52.87 |
| 06/17/2026 21:38 | 1 | 52.87 |
| 06/17/2026 21:38 | 3 | 52.87 |
| 06/17/2026 21:38 | 1 | 52.89 |
| 06/17/2026 21:38 | 10 | 52.90 |
| 06/17/2026 21:38 | 1 | 52.90 |
| 06/17/2026 21:38 | 42 | 52.90 |
| 06/17/2026 21:38 | 53 | 52.90 |
| 06/17/2026 21:38 | 1 | 52.90 |
| 06/17/2026 21:38 | 1 | 52.90 |
| 06/17/2026 21:38 | 1 | 52.90 |
| 06/17/2026 21:38 | 2 | 52.90 |
| 06/17/2026 21:38 | 1 | 52.92 |
| 06/17/2026 21:38 | 1 | 52.92 |
| 06/17/2026 21:38 | 1 | 52.92 |
| 06/17/2026 21:38 | 1 | 52.92 |
| 06/17/2026 21:38 | 1 | 52.92 |
| 06/17/2026 21:38 | 8 | 52.92 |
| 06/17/2026 21:38 | 87 | 52.92 |
| 06/17/2026 21:37 | 48 | 52.93 |
| 06/17/2026 21:37 | 60 | 52.98 |
| 06/17/2026 21:37 | 1 | 52.98 |
| 06/17/2026 21:36 | 1 | 52.94 |
| 06/17/2026 21:36 | 50 | 52.93 |
| 06/17/2026 21:36 | 9 | 52.93 |
| 06/17/2026 21:36 | 53 | 52.93 |
| 06/17/2026 21:36 | 45 | 52.90 |
| 06/17/2026 21:36 | 10 | 52.90 |
| 06/17/2026 21:36 | 4 | 52.91 |
| 06/17/2026 21:36 | 1 | 52.91 |
| 06/17/2026 21:36 | 1 | 52.91 |
| 06/17/2026 21:36 | 2 | 52.91 |
| 06/17/2026 21:36 | 20 | 52.91 |
| 06/17/2026 21:36 | 4 | 52.92 |
| 06/17/2026 21:36 | 3 | 52.92 |
| 06/17/2026 21:35 | 19 | 52.96 |
| 06/17/2026 21:35 | 10 | 52.96 |
| 06/17/2026 21:35 | 47 | 53.03 |
| 06/17/2026 21:35 | 2 | 53.03 |
| 06/17/2026 21:35 | 3 | 52.98 |
| 06/17/2026 21:35 | 18 | 52.98 |
| 06/17/2026 21:35 | 3 | 52.93 |
| 06/17/2026 21:35 | 5 | 52.90 |
| 06/17/2026 21:35 | 100 | 52.91 |
| 06/17/2026 21:35 | 103 | 52.89 |
| 06/17/2026 21:35 | 100 | 52.89 |
| 06/17/2026 21:35 | 100 | 52.90 |
| 06/17/2026 21:35 | 1 | 52.90 |
| 06/17/2026 21:35 | 20 | 52.90 |
| 06/17/2026 21:35 | 13 | 52.89 |
| 06/17/2026 21:35 | 10 | 52.87 |
| 06/17/2026 21:34 | 1 | 52.80 |
| 06/17/2026 21:34 | 31 | 52.80 |
| 06/17/2026 21:33 | 3 | 52.785 |
| 06/17/2026 21:32 | 1 | 52.785 |
| 06/17/2026 21:31 | 1 | 52.785 |
| 06/17/2026 21:30 | 1 | 52.80 |
| 06/17/2026 21:30 | 29 | 52.80 |
| 06/17/2026 21:30 | 4 | 52.80 |
| 06/17/2026 21:30 | 8 | 52.87 |
| 06/17/2026 21:30 | 2 | 52.87 |
| 06/17/2026 21:30 | 7 | 52.87 |
| 06/17/2026 21:30 | 15 | 52.84 |
| 06/17/2026 21:30 | 15 | 52.84 |
| 06/17/2026 21:30 | 100 | 52.84 |
| 06/17/2026 21:30 | 15 | 52.82 |
| 06/17/2026 21:30 | 24 | 52.90 |
| 06/17/2026 21:30 | 5 | 52.90 |
| 06/17/2026 21:30 | 17 | 52.90 |
| 06/17/2026 21:30 | 83 | 52.90 |
| 06/17/2026 21:30 | 11 | 52.88 |
| 06/17/2026 21:30 | 100 | 52.87 |
| 06/17/2026 21:30 | 7 | 52.88 |
| 06/17/2026 21:30 | 12 | 52.88 |
| 06/17/2026 21:30 | 7 | 52.81 |
| 06/17/2026 21:30 | 80 | 52.83 |
| 06/17/2026 21:30 | 1 | 52.84 |
| 06/17/2026 21:30 | 12 | 52.84 |
| 06/17/2026 21:30 | 172 | 52.89 |
| 06/17/2026 21:30 | 40 | 52.82 |
| 06/17/2026 21:30 | 50 | 52.82 |
| 06/17/2026 21:30 | 1 | 52.83 |
| 06/17/2026 21:30 | 3 | 52.84 |
| 06/17/2026 21:30 | 30 | 52.92 |
| 06/17/2026 21:30 | 1 | 52.92 |
| 06/17/2026 21:30 | 9 | 52.92 |
| 06/17/2026 21:30 | 40 | 52.93 |
| 06/17/2026 21:30 | 10 | 52.93 |
| 06/17/2026 21:30 | 10 | 52.93 |
| 06/17/2026 21:29 | 7 | 53.00 |
| 06/17/2026 21:27 | 7 | 53.01 |
| 06/17/2026 21:26 | 100 | 53.03 |
| 06/17/2026 21:26 | 9 | 52.98 |
| 06/17/2026 21:26 | 100 | 52.98 |
| 06/17/2026 21:26 | 1 | 52.98 |
| 06/17/2026 21:26 | 1 | 52.98 |
| 06/17/2026 21:26 | 7 | 52.97 |
| 06/17/2026 21:26 | 1 | 52.97 |
| 06/17/2026 21:26 | 1 | 52.97 |
| 06/17/2026 21:25 | 26 | 52.92 |
| 06/17/2026 21:25 | 49 | 52.92 |
| 06/17/2026 21:25 | 3 | 52.88 |
| 06/17/2026 21:25 | 1 | 52.85 |
| 06/17/2026 21:25 | 2 | 52.88 |
| 06/17/2026 21:25 | 3 | 52.89 |
| 06/17/2026 21:25 | 20 | 52.89 |
| 06/17/2026 21:24 | 45 | 52.94 |
| 06/17/2026 21:24 | 1 | 52.94 |
| 06/17/2026 21:24 | 2 | 52.94 |
| 06/17/2026 21:24 | 19 | 52.96 |
| 06/17/2026 21:24 | 2 | 52.96 |
| 06/17/2026 21:24 | 2 | 52.98 |
| 06/17/2026 21:24 | 7 | 52.98 |
| 06/17/2026 21:24 | 100 | 52.98 |
| 06/17/2026 21:23 | 7 | 53.06 |
| 06/17/2026 21:23 | 100 | 53.06 |
| 06/17/2026 21:22 | 68 | 53.07 |
| 06/17/2026 21:22 | 100 | 53.11 |
| 06/17/2026 21:22 | 6 | 53.10 |
| 06/17/2026 21:22 | 50 | 53.10 |
| 06/17/2026 21:22 | 1 | 53.10 |
| 06/17/2026 21:22 | 20 | 53.10 |
| 06/17/2026 21:22 | 1 | 53.09 |
| 06/17/2026 21:22 | 1 | 53.09 |
| 06/17/2026 21:22 | 9 | 53.04 |
| 06/17/2026 21:22 | 46 | 53.04 |
| 06/17/2026 21:21 | 1 | 52.965 |
| 06/17/2026 21:21 | 2 | 52.965 |
| 06/17/2026 21:21 | 1 | 52.98 |
| 06/17/2026 21:21 | 3 | 53.05 |
| 06/17/2026 21:21 | 2 | 53.07 |
| 06/17/2026 21:21 | 10 | 53.08 |
| 06/17/2026 21:21 | 2 | 53.08 |
| 06/17/2026 21:20 | 100 | 53.14 |
| 06/17/2026 21:19 | 3 | 53.135 |
| 06/17/2026 21:19 | 4 | 53.135 |
| 06/17/2026 21:19 | 3 | 53.155 |
| 06/17/2026 21:19 | 3 | 53.155 |
| 06/17/2026 21:19 | 4 | 53.155 |
| 06/17/2026 21:19 | 1 | 53.155 |
| 06/17/2026 21:19 | 2 | 53.155 |
| 06/17/2026 21:19 | 1 | 53.155 |
| 06/17/2026 21:19 | 1 | 53.155 |
| 06/17/2026 21:19 | 14 | 53.155 |
| 06/17/2026 21:19 | 1 | 53.155 |
| 06/17/2026 21:19 | 1 | 53.155 |
| 06/17/2026 21:19 | 1 | 53.155 |
| 06/17/2026 21:19 | 1 | 53.155 |
| 06/17/2026 21:19 | 1 | 53.155 |
| 06/17/2026 21:19 | 2 | 53.155 |
| 06/17/2026 21:19 | 7 | 53.155 |
| 06/17/2026 21:19 | 1 | 53.155 |
| 06/17/2026 21:19 | 2 | 53.155 |
| 06/17/2026 21:19 | 2 | 53.155 |
| 06/17/2026 21:19 | 1 | 53.155 |
| 06/17/2026 21:19 | 2 | 53.155 |
| 06/17/2026 21:19 | 2 | 53.155 |
| 06/17/2026 21:18 | 1 | 53.18 |
| 06/17/2026 21:18 | 1 | 53.18 |
| 06/17/2026 21:18 | 1 | 53.18 |
| 06/17/2026 21:18 | 5 | 53.15 |
| 06/17/2026 21:18 | 2 | 53.18 |
| 06/17/2026 21:18 | 112 | 53.19 |
| 06/17/2026 21:18 | 1 | 53.18 |
| 06/17/2026 21:18 | 1 | 53.18 |
| 06/17/2026 21:18 | 4 | 53.19 |
| 06/17/2026 21:18 | 100 | 53.19 |
| 06/17/2026 21:18 | 17 | 53.20 |
| 06/17/2026 21:18 | 17 | 53.21 |
| 06/17/2026 21:18 | 1 | 53.20 |
| 06/17/2026 21:18 | 1 | 53.21 |
| 06/17/2026 21:18 | 1 | 53.21 |
| 06/17/2026 21:18 | 1 | 53.21 |
| 06/17/2026 21:18 | 1 | 53.22 |
| 06/17/2026 21:18 | 1 | 53.21 |
| 06/17/2026 21:18 | 2 | 53.21 |
| 06/17/2026 21:18 | 1 | 53.26 |
| 06/17/2026 21:18 | 1 | 53.26 |
| 06/17/2026 21:18 | 43 | 53.26 |
| 06/17/2026 21:17 | 2 | 53.27 |
| 06/17/2026 21:17 | 5 | 53.32 |
| 06/17/2026 21:17 | 5 | 53.32 |
| 06/17/2026 21:17 | 4 | 53.32 |
| 06/17/2026 21:17 | 4 | 53.32 |
| 06/17/2026 21:16 | 3 | 53.32 |
| 06/17/2026 21:13 | 95 | 53.42 |
| 06/17/2026 21:13 | 3 | 53.41 |
| 06/17/2026 21:13 | 2 | 53.41 |
| 06/17/2026 21:13 | 39 | 53.40 |
| 06/17/2026 21:13 | 1 | 53.35 |
| 06/17/2026 21:13 | 11 | 53.34 |
| 06/17/2026 21:12 | 2 | 53.32 |
| 06/17/2026 21:11 | 2 | 53.29 |
| 06/17/2026 21:11 | 2 | 53.30 |
| 06/17/2026 21:10 | 32 | 53.35 |
| 06/17/2026 21:10 | 1 | 53.30 |
| 06/17/2026 21:10 | 1 | 53.31 |
| 06/17/2026 21:10 | 7 | 53.34 |
| 06/17/2026 21:10 | 61 | 53.34 |
| 06/17/2026 21:10 | 29 | 53.34 |
| 06/17/2026 21:10 | 11 | 53.34 |
| 06/17/2026 21:10 | 60 | 53.35 |
| 06/17/2026 21:07 | 16 | 53.44 |
| 06/17/2026 21:07 | 9 | 53.44 |
| 06/17/2026 21:07 | 1 | 53.44 |
| 06/17/2026 21:07 | 80 | 53.44 |
| 06/17/2026 21:07 | 100 | 53.44 |
| 06/17/2026 21:07 | 2 | 53.44 |
| 06/17/2026 21:07 | 5 | 53.44 |
| 06/17/2026 21:07 | 1 | 53.44 |
| 06/17/2026 21:06 | 35 | 53.43 |
| 06/17/2026 21:06 | 65 | 53.43 |
| 06/17/2026 21:05 | 4 | 53.32 |
| 06/17/2026 21:05 | 7 | 53.32 |
| 06/17/2026 21:05 | 100 | 53.37 |
| 06/17/2026 21:05 | 9 | 53.37 |
| 06/17/2026 21:05 | 21 | 53.31 |
| 06/17/2026 21:05 | 2 | 53.31 |
| 06/17/2026 21:05 | 1 | 53.32 |
| 06/17/2026 21:03 | 84 | 53.365 |
| 06/17/2026 21:02 | 6 | 53.37 |
| 06/17/2026 21:02 | 9 | 53.37 |
| 06/17/2026 21:02 | 1 | 53.375 |
| 06/17/2026 21:02 | 1 | 53.44 |
| 06/17/2026 21:01 | 1 | 53.44 |
| 06/17/2026 21:01 | 16 | 53.40 |
| 06/17/2026 21:01 | 10 | 53.40 |
| 06/17/2026 21:01 | 7 | 53.40 |
| 06/17/2026 21:01 | 9 | 53.40 |
| 06/17/2026 21:01 | 3 | 53.40 |
| 06/17/2026 21:01 | 11 | 53.40 |
| 06/17/2026 20:58 | 39 | 53.33 |
| 06/17/2026 20:58 | 39 | 53.295 |
| 06/17/2026 20:58 | 43 | 53.295 |
| 06/17/2026 20:58 | 10 | 53.28 |
| 06/17/2026 20:58 | 1 | 53.31 |
| 06/17/2026 20:58 | 20 | 53.33 |
| 06/17/2026 20:58 | 2 | 53.33 |
| 06/17/2026 20:58 | 18 | 53.33 |
| 06/17/2026 20:58 | 3 | 53.34 |
| 06/17/2026 20:58 | 200 | 53.34 |
| 06/17/2026 20:56 | 2 | 53.42 |
| 06/17/2026 20:56 | 1 | 53.42 |
| 06/17/2026 20:56 | 3 | 53.42 |
| 06/17/2026 20:56 | 2 | 53.43 |
| 06/17/2026 20:56 | 4 | 53.43 |
| 06/17/2026 20:52 | 1 | 53.55 |
| 06/17/2026 20:52 | 21 | 53.52 |
| 06/17/2026 20:52 | 1 | 53.52 |
| 06/17/2026 20:51 | 1 | 53.49 |
| 06/17/2026 20:51 | 1 | 53.49 |
| 06/17/2026 20:51 | 5 | 53.49 |
| 06/17/2026 20:51 | 20 | 53.49 |
| 06/17/2026 20:51 | 25 | 53.45 |
| 06/17/2026 20:51 | 1 | 53.45 |
| 06/17/2026 20:51 | 26 | 53.46 |
| 06/17/2026 20:51 | 26 | 53.46 |
| 06/17/2026 20:51 | 26 | 53.46 |
| 06/17/2026 20:49 | 9 | 53.50 |
| 06/17/2026 20:49 | 10 | 53.50 |
| 06/17/2026 20:49 | 22 | 53.48 |
| 06/17/2026 20:49 | 22 | 53.48 |
| 06/17/2026 20:49 | 22 | 53.48 |
| 06/17/2026 20:49 | 1 | 53.48 |
| 06/17/2026 20:49 | 11 | 53.42 |
| 06/17/2026 20:49 | 11 | 53.45 |
| 06/17/2026 20:49 | 11 | 53.40 |
| 06/17/2026 20:49 | 27 | 53.41 |
| 06/17/2026 20:49 | 10 | 53.41 |
| 06/17/2026 20:49 | 11 | 53.45 |
| 06/17/2026 20:49 | 1 | 53.40 |
| 06/17/2026 20:49 | 45 | 53.40 |
| 06/17/2026 20:49 | 1 | 53.42 |
| 06/17/2026 20:49 | 7 | 53.42 |
| 06/17/2026 20:47 | 2 | 53.47 |
| 06/17/2026 20:47 | 47 | 53.52 |
| 06/17/2026 20:47 | 1 | 53.52 |
| 06/17/2026 20:47 | 65 | 53.52 |
| 06/17/2026 20:47 | 35 | 53.52 |
| 06/17/2026 20:47 | 1 | 53.52 |
| 06/17/2026 20:47 | 1 | 53.52 |
| 06/17/2026 20:45 | 13 | 53.49 |
| 06/17/2026 20:45 | 19 | 53.49 |
| 06/17/2026 20:44 | 19 | 53.49 |
| 06/17/2026 20:44 | 100 | 53.485 |
| 06/17/2026 20:44 | 2 | 53.44 |
| 06/17/2026 20:44 | 1 | 53.44 |
| 06/17/2026 20:44 | 3 | 53.44 |
| 06/17/2026 20:44 | 4 | 53.39 |
| 06/17/2026 20:43 | 2 | 53.39 |
| 06/17/2026 20:43 | 3 | 53.39 |
| 06/17/2026 20:41 | 3 | 53.38 |
| 06/17/2026 20:41 | 3 | 53.38 |
| 06/17/2026 20:41 | 1 | 53.38 |
| 06/17/2026 20:41 | 8 | 53.29 |
| 06/17/2026 20:41 | 92 | 53.29 |
| 06/17/2026 20:41 | 8 | 53.33 |
| 06/17/2026 20:41 | 92 | 53.33 |
| 06/17/2026 20:41 | 7 | 53.33 |
| 06/17/2026 20:41 | 1 | 53.33 |
| 06/17/2026 20:41 | 8 | 53.34 |
| 06/17/2026 20:41 | 8 | 53.34 |
| 06/17/2026 20:39 | 88 | 53.39 |
| 06/17/2026 20:39 | 100 | 53.39 |
| 06/17/2026 20:39 | 93 | 53.44 |
| 06/17/2026 20:39 | 7 | 53.44 |
| 06/17/2026 20:39 | 93 | 53.44 |
| 06/17/2026 20:39 | 100 | 53.44 |
| 06/17/2026 20:39 | 100 | 53.44 |
| 06/17/2026 20:39 | 100 | 53.42 |
| 06/17/2026 20:39 | 100 | 53.44 |
| 06/17/2026 20:39 | 1 | 53.39 |
| 06/17/2026 20:39 | 100 | 53.37 |
| 06/17/2026 20:38 | 100 | 53.36 |
| 06/17/2026 20:38 | 100 | 53.34 |
| 06/17/2026 20:38 | 71 | 53.34 |
| 06/17/2026 20:35 | 80 | 53.23 |
| 06/17/2026 20:35 | 80 | 53.23 |
| 06/17/2026 20:34 | 1 | 53.22 |
| 06/17/2026 20:34 | 6 | 53.22 |
| 06/17/2026 20:34 | 6 | 53.20 |
| 06/17/2026 20:34 | 6 | 53.20 |
| 06/17/2026 20:34 | 2 | 53.16 |
| 06/17/2026 20:34 | 4 | 53.16 |
| 06/17/2026 20:34 | 9 | 53.16 |
| 06/17/2026 20:33 | 8 | 53.07 |
| 06/17/2026 20:33 | 99 | 53.07 |
| 06/17/2026 20:33 | 1 | 53.07 |
| 06/17/2026 20:32 | 13 | 53.27 |
| 06/17/2026 20:32 | 100 | 53.27 |
| 06/17/2026 20:32 | 1 | 53.27 |
| 06/17/2026 20:32 | 1 | 53.27 |
| 06/17/2026 20:31 | 99 | 53.27 |
| 06/17/2026 20:31 | 2 | 53.25 |
| 06/17/2026 20:31 | 100 | 53.27 |
| 06/17/2026 20:31 | 5 | 53.20 |
| 06/17/2026 20:31 | 100 | 53.23 |
| 06/17/2026 20:31 | 2 | 53.21 |
| 06/17/2026 20:31 | 98 | 53.21 |
| 06/17/2026 20:31 | 20 | 53.21 |
| 06/17/2026 20:31 | 5 | 53.21 |
| 06/17/2026 20:31 | 2 | 53.20 |
| 06/17/2026 20:31 | 125 | 53.20 |
| 06/17/2026 20:31 | 48 | 53.20 |
| 06/17/2026 20:31 | 80 | 53.20 |
| 06/17/2026 20:31 | 100 | 53.20 |
| 06/17/2026 20:31 | 97 | 53.125 |
| 06/17/2026 20:30 | 2 | 53.06 |
| 06/17/2026 20:30 | 100 | 53.14 |
| 06/17/2026 20:30 | 137 | 53.20 |
| 06/17/2026 20:30 | 47 | 53.20 |
| 06/17/2026 20:30 | 100 | 53.20 |
| 06/17/2026 20:30 | 130 | 53.20 |
| 06/17/2026 20:30 | 75 | 53.20 |
| 06/17/2026 20:30 | 100 | 53.19 |
| 06/17/2026 20:30 | 14 | 53.19 |
| 06/17/2026 20:30 | 200 | 53.19 |
| 06/17/2026 20:30 | 48 | 53.19 |
| 06/17/2026 20:30 | 17 | 53.25 |
| 06/17/2026 20:30 | 1 | 53.25 |
| 06/17/2026 20:30 | 18 | 53.26 |
| 06/17/2026 20:30 | 52 | 53.315 |
| 06/17/2026 20:30 | 24 | 53.315 |
| 06/17/2026 20:30 | 35 | 53.315 |
| 06/17/2026 20:29 | 20 | 53.315 |
| 06/17/2026 20:29 | 80 | 53.31 |
| 06/17/2026 20:29 | 10 | 53.37 |
| 06/17/2026 20:29 | 8 | 53.37 |
| 06/17/2026 20:29 | 20 | 53.37 |
| 06/17/2026 20:29 | 180 | 53.37 |
| 06/17/2026 20:29 | 5 | 53.38 |
| 06/17/2026 20:29 | 5 | 53.38 |
| 06/17/2026 20:29 | 4 | 53.38 |
| 06/17/2026 20:29 | 4 | 53.38 |
| 06/17/2026 20:29 | 4 | 53.38 |
| 06/17/2026 20:29 | 4 | 53.38 |
| 06/17/2026 20:29 | 3 | 53.38 |
| 06/17/2026 20:29 | 3 | 53.38 |
| 06/17/2026 20:29 | 3 | 53.38 |
| 06/17/2026 20:29 | 3 | 53.38 |
| 06/17/2026 20:19 | 4 | 53.59 |
| 06/17/2026 20:19 | 10 | 53.59 |
| 06/17/2026 20:18 | 10 | 53.45 |
| 06/17/2026 20:08 | 100 | 53.50 |
| 06/17/2026 20:04 | 3 | 53.73 |
| 06/17/2026 20:04 | 3 | 53.74 |
| 06/17/2026 20:04 | 3 | 53.74 |
| 06/17/2026 20:04 | 3 | 53.74 |
| 06/17/2026 20:04 | 3 | 53.74 |
| 06/17/2026 20:00 | 100 | 53.995 |
| 06/17/2026 20:00 | 1 | 54.11 |
| 06/17/2026 20:00 | 16 | 54.12 |
| 06/17/2026 20:00 | 3 | 54.13 |
| 06/17/2026 20:00 | 1 | 54.13 |
| 06/17/2026 20:00 | 5 | 54.14 |
| 06/17/2026 20:00 | 100 | 54.265 |
| 06/17/2026 20:00 | 100 | 54.07 |
| 06/17/2026 20:00 | 112 | 54.07 |
| 06/17/2026 20:00 | 100 | 54.08 |
| 06/17/2026 20:00 | 12 | 54.08 |
| 06/17/2026 20:00 | 100 | 54.08 |
| 06/17/2026 20:00 | 100 | 54.11 |
| 06/17/2026 20:00 | 3 | 54.24 |
| 06/17/2026 20:00 | 5 | 54.24 |
| 06/17/2026 20:00 | 1 | 54.25 |
| 06/17/2026 20:00 | 10 | 54.27 |
| 06/17/2026 20:00 | 2 | 54.36 |
| 06/17/2026 20:00 | 1 | 54.385 |
| 06/17/2026 20:00 | 1 | 54.46 |
| 06/17/2026 20:00 | 40 | 54.47 |
| 06/17/2026 20:00 | 10 | 54.49 |
| 06/17/2026 20:00 | 18 | 54.49 |
| 06/17/2026 20:00 | 31 | 54.49 |
| 06/17/2026 20:00 | 100 | 54.49 |
| 06/17/2026 20:00 | 100 | 54.49 |
| 06/17/2026 19:59 | 12 | 54.53 |
| 06/17/2026 19:59 | 12 | 54.52 |
| 06/17/2026 19:59 | 1 | 54.51 |
| 06/17/2026 19:58 | 5 | 54.48 |
| 06/17/2026 19:58 | 1 | 54.47 |
| 06/17/2026 19:58 | 28 | 54.47 |
| 06/17/2026 19:58 | 62 | 54.47 |
| 06/17/2026 19:58 | 9 | 54.46 |
| 06/17/2026 19:58 | 91 | 54.46 |
| 06/17/2026 19:47 | 19 | 54.36 |
| 06/17/2026 19:43 | 91 | 54.38 |
| 06/17/2026 19:43 | 19 | 54.38 |
| 06/17/2026 19:43 | 80 | 54.41 |
| 06/17/2026 19:43 | 97 | 54.40 |
| 06/17/2026 19:43 | 27 | 54.40 |
| 06/17/2026 19:43 | 56 | 54.40 |
| 06/17/2026 19:43 | 3 | 54.39 |
| 06/17/2026 19:43 | 23 | 54.39 |
| 06/17/2026 19:28 | 2 | 54.33 |
| 06/17/2026 19:26 | 1 | 54.27 |
| 06/17/2026 19:24 | 1 | 54.25 |
| 06/17/2026 19:23 | 1 | 54.25 |
| 06/17/2026 19:22 | 1 | 54.25 |
| 06/17/2026 19:21 | 22 | 54.26 |
| 06/17/2026 19:21 | 1 | 54.26 |
| 06/17/2026 19:19 | 47 | 54.36 |
| 06/17/2026 19:12 | 1 | 54.32 |
| 06/17/2026 19:12 | 5 | 54.27 |
| 06/17/2026 19:09 | 2 | 54.27 |
| 06/17/2026 19:09 | 100 | 54.35 |
| 06/17/2026 19:08 | 100 | 54.20 |
| 06/17/2026 19:08 | 100 | 54.22 |
| 06/17/2026 19:08 | 100 | 54.22 |
| 06/17/2026 19:08 | 100 | 54.22 |
| 06/17/2026 19:06 | 18 | 54.28 |
| 06/17/2026 19:06 | 1 | 54.28 |
| 06/17/2026 19:06 | 17 | 54.28 |
| 06/17/2026 19:06 | 100 | 54.29 |
| 06/17/2026 19:06 | 53 | 54.29 |
| 06/17/2026 19:06 | 7 | 54.29 |
| 06/17/2026 19:06 | 60 | 54.33 |
| 06/17/2026 19:06 | 20 | 54.33 |
| 06/17/2026 19:06 | 100 | 54.33 |
| 06/17/2026 19:06 | 2 | 54.32 |
| 06/17/2026 19:06 | 10 | 54.32 |
| 06/17/2026 19:06 | 10 | 54.32 |
| 06/17/2026 19:06 | 10 | 54.32 |
| 06/17/2026 19:06 | 3 | 54.32 |
| 06/17/2026 19:06 | 4 | 54.32 |
| 06/17/2026 19:05 | 51 | 54.32 |
| 06/17/2026 19:05 | 80 | 54.31 |
| 06/17/2026 19:05 | 10 | 54.32 |
| 06/17/2026 19:05 | 12 | 54.32 |
| 06/17/2026 19:04 | 9 | 54.255 |
| 06/17/2026 19:03 | 5 | 54.17 |
| 06/17/2026 19:02 | 1 | 54.26 |
| 06/17/2026 19:00 | 101 | 54.15 |
| 06/17/2026 19:00 | 1 | 54.15 |
| 06/17/2026 19:00 | 2 | 54.15 |
| 06/17/2026 18:58 | 3 | 54.235 |
| 06/17/2026 18:58 | 1 | 54.235 |
| 06/17/2026 18:58 | 1 | 54.235 |
| 06/17/2026 18:57 | 39 | 54.16 |
| 06/17/2026 18:57 | 1 | 54.20 |
| 06/17/2026 18:57 | 1 | 54.255 |
| 06/17/2026 18:57 | 1 | 54.18 |
| 06/17/2026 18:57 | 2 | 54.17 |
| 06/17/2026 18:57 | 2 | 54.17 |
| 06/17/2026 18:57 | 2 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 1 | 54.16 |
| 06/17/2026 18:57 | 4 | 54.16 |
| 06/17/2026 18:57 | 1 | 54.16 |
| 06/17/2026 18:56 | 1 | 54.16 |
| 06/17/2026 18:56 | 1 | 54.16 |
| 06/17/2026 18:56 | 2 | 54.16 |
| 06/17/2026 18:56 | 1 | 54.16 |
| 06/17/2026 18:56 | 1 | 54.16 |
| 06/17/2026 18:56 | 1 | 54.16 |
| 06/17/2026 18:56 | 1 | 54.16 |
| 06/17/2026 18:56 | 20 | 54.11 |
| 06/17/2026 18:56 | 80 | 54.12 |
| 06/17/2026 18:56 | 8 | 54.12 |
| 06/17/2026 18:55 | 1 | 54.16 |
| 06/17/2026 18:55 | 4 | 54.16 |
| 06/17/2026 18:55 | 1 | 54.16 |
| 06/17/2026 18:55 | 100 | 54.13 |
| 06/17/2026 18:55 | 100 | 54.13 |
| 06/17/2026 18:55 | 5 | 54.13 |
| 06/17/2026 18:55 | 95 | 54.13 |
| 06/17/2026 18:55 | 5 | 54.11 |
| 06/17/2026 18:46 | 90 | 53.98 |
| 06/17/2026 18:46 | 1 | 53.96 |
| 06/17/2026 18:44 | 4 | 53.95 |
| 06/17/2026 18:41 | 100 | 53.91 |
| 06/17/2026 18:41 | 11 | 53.91 |
| 06/17/2026 18:41 | 89 | 53.91 |
| 06/17/2026 18:41 | 1 | 53.91 |
| 06/17/2026 18:40 | 5 | 53.945 |
| 06/17/2026 18:40 | 2 | 53.93 |
| 06/17/2026 18:40 | 100 | 53.90 |
| 06/17/2026 18:39 | 10 | 53.92 |
| 06/17/2026 18:38 | 4 | 53.94 |
| 06/17/2026 18:38 | 25 | 53.94 |
| 06/17/2026 18:38 | 5 | 53.94 |
| 06/17/2026 18:38 | 4 | 53.94 |
| 06/17/2026 18:38 | 66 | 53.94 |
| 06/17/2026 18:38 | 100 | 53.94 |
| 06/17/2026 18:38 | 33 | 53.94 |
| 06/17/2026 18:38 | 1 | 53.94 |
| 06/17/2026 18:37 | 63 | 53.93 |
| 06/17/2026 18:37 | 1 | 53.90 |
| 06/17/2026 18:33 | 8 | 53.90 |
| 06/17/2026 18:33 | 10 | 53.90 |
| 06/17/2026 18:33 | 10 | 53.90 |
| 06/17/2026 18:33 | 10 | 53.90 |
| 06/17/2026 18:33 | 10 | 53.90 |
| 06/17/2026 18:33 | 10 | 53.90 |
| 06/17/2026 18:33 | 10 | 53.90 |
| 06/17/2026 18:33 | 10 | 53.90 |
| 06/17/2026 18:33 | 10 | 53.90 |
| 06/17/2026 18:27 | 23 | 53.90 |
| 06/17/2026 18:15 | 10 | 53.90 |
| 06/17/2026 18:15 | 10 | 53.90 |
| 06/17/2026 18:15 | 10 | 53.90 |
| 06/17/2026 18:15 | 10 | 53.90 |
| 06/17/2026 18:15 | 10 | 53.90 |
| 06/17/2026 18:10 | 100 | 53.86 |
| 06/17/2026 18:10 | 100 | 53.86 |
| 06/17/2026 18:10 | 100 | 53.84 |
| 06/17/2026 18:10 | 51 | 53.83 |
| 06/17/2026 18:10 | 76 | 53.80 |
| 06/17/2026 18:10 | 23 | 53.80 |
| 06/17/2026 18:10 | 1 | 53.80 |
| 06/17/2026 18:06 | 200 | 53.83 |
| 06/17/2026 18:03 | 57 | 53.83 |
| 06/17/2026 18:03 | 3 | 53.84 |
| 06/17/2026 17:59 | 1 | 53.925 |
| 06/17/2026 17:57 | 1 | 53.95 |
| 06/17/2026 17:57 | 1 | 53.94 |
| 06/17/2026 17:57 | 1 | 53.94 |
| 06/17/2026 17:57 | 1 | 53.94 |
| 06/17/2026 17:57 | 1 | 53.94 |
| 06/17/2026 17:54 | 60 | 53.84 |
| 06/17/2026 17:52 | 50 | 53.84 |
| 06/17/2026 17:44 | 60 | 53.85 |
| 06/17/2026 17:41 | 1 | 53.84 |
| 06/17/2026 17:39 | 5 | 53.94 |
| 06/17/2026 17:39 | 8 | 53.91 |
| 06/17/2026 17:39 | 36 | 53.91 |
| 06/17/2026 17:39 | 36 | 53.87 |
| 06/17/2026 17:39 | 49 | 53.91 |
| 06/17/2026 17:38 | 85 | 53.89 |
| 06/17/2026 17:35 | 2 | 53.82 |
| 06/17/2026 17:35 | 26 | 53.82 |
| 06/17/2026 17:35 | 24 | 53.87 |
| 06/17/2026 17:35 | 1 | 53.91 |
| 06/17/2026 17:35 | 2 | 53.95 |
| 06/17/2026 17:35 | 100 | 53.97 |
| 06/17/2026 17:35 | 100 | 53.98 |
| 06/17/2026 17:29 | 70 | 53.96 |
| 06/17/2026 17:26 | 1 | 53.97 |
| 06/17/2026 17:23 | 1 | 53.95 |
| 06/17/2026 17:23 | 1 | 53.95 |
| 06/17/2026 17:21 | 2 | 53.92 |
| 06/17/2026 17:21 | 1 | 53.92 |
| 06/17/2026 17:21 | 1 | 53.92 |
| 06/17/2026 17:20 | 1 | 53.92 |
| 06/17/2026 17:18 | 60 | 53.95 |
| 06/17/2026 17:18 | 1 | 53.94 |
| 06/17/2026 17:17 | 1 | 53.93 |
| 06/17/2026 17:16 | 1 | 54.03 |
| 06/17/2026 17:16 | 2 | 53.96 |
| 06/17/2026 17:16 | 1 | 53.96 |
| 06/17/2026 17:14 | 100 | 54.00 |
| 06/17/2026 17:14 | 1 | 53.92 |
| 06/17/2026 17:11 | 1 | 53.96 |
| 06/17/2026 17:10 | 3 | 54.04 |
| 06/17/2026 17:10 | 36 | 54.04 |
| 06/17/2026 17:10 | 10 | 54.00 |
| 06/17/2026 17:10 | 10 | 54.00 |
| 06/17/2026 17:09 | 2 | 53.95 |
| 06/17/2026 17:09 | 4 | 53.98 |
| 06/17/2026 17:09 | 100 | 54.00 |
| 06/17/2026 17:09 | 56 | 54.00 |
| 06/17/2026 17:00 | 1 | 54.06 |
| 06/17/2026 16:59 | 2 | 53.98 |
| 06/17/2026 16:58 | 2 | 54.01 |
| 06/17/2026 16:55 | 1 | 54.03 |
| 06/17/2026 16:55 | 18 | 54.03 |
| 06/17/2026 16:55 | 300 | 54.05 |
| 06/17/2026 16:55 | 2 | 54.11 |
| 06/17/2026 16:55 | 26 | 54.11 |
| 06/17/2026 16:55 | 30 | 54.11 |
| 06/17/2026 16:55 | 7 | 54.11 |
| 06/17/2026 16:55 | 14 | 54.11 |
| 06/17/2026 16:55 | 29 | 54.16 |
| 06/17/2026 16:55 | 50 | 54.18 |
| 06/17/2026 16:54 | 12 | 54.17 |
| 06/17/2026 16:54 | 26 | 54.16 |
| 06/17/2026 16:54 | 12 | 54.16 |
| 06/17/2026 16:54 | 12 | 54.16 |
| 06/17/2026 16:49 | 7 | 54.00 |
| 06/17/2026 16:49 | 119 | 53.99 |
| 06/17/2026 16:49 | 7 | 53.99 |
| 06/17/2026 16:49 | 7 | 53.99 |
| 06/17/2026 16:49 | 67 | 53.99 |
| 06/17/2026 16:48 | 4 | 53.96 |
| 06/17/2026 16:48 | 6 | 53.94 |
| 06/17/2026 16:48 | 4 | 53.94 |
| 06/17/2026 16:48 | 10 | 53.95 |
| 06/17/2026 16:48 | 10 | 53.95 |
| 06/17/2026 16:48 | 60 | 53.97 |
| 06/17/2026 16:48 | 2 | 53.97 |
| 06/17/2026 16:48 | 10 | 53.95 |
| 06/17/2026 16:48 | 14 | 53.95 |
| 06/17/2026 16:48 | 10 | 53.95 |
| 06/17/2026 16:48 | 67 | 53.99 |
| 06/17/2026 16:48 | 116 | 53.97 |
| 06/17/2026 16:48 | 100 | 53.97 |
| 06/17/2026 16:48 | 25 | 53.97 |
| 06/17/2026 16:48 | 50 | 53.96 |
| 06/17/2026 16:48 | 6 | 53.96 |
| 06/17/2026 16:48 | 22 | 53.96 |
| 06/17/2026 16:48 | 22 | 53.95 |
| 06/17/2026 16:48 | 50 | 53.95 |
| 06/17/2026 16:48 | 22 | 53.95 |
| 06/17/2026 16:48 | 22 | 53.95 |
| 06/17/2026 16:48 | 22 | 53.95 |
| 06/17/2026 16:47 | 1 | 53.98 |
| 06/17/2026 16:47 | 90 | 54.00 |
| 06/17/2026 16:47 | 99 | 54.00 |
| 06/17/2026 16:47 | 1 | 54.00 |
| 06/17/2026 16:47 | 99 | 54.00 |
| 06/17/2026 16:47 | 1 | 54.00 |
| 06/17/2026 16:47 | 99 | 54.00 |
| 06/17/2026 16:47 | 1 | 54.00 |
| 06/17/2026 16:47 | 200 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 94 | 54.00 |
| 06/17/2026 16:47 | 6 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 22 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 188 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 8 | 54.00 |
| 06/17/2026 16:47 | 92 | 54.00 |
| 06/17/2026 16:47 | 1 | 54.00 |
| 06/17/2026 16:47 | 100 | 54.00 |
| 06/17/2026 16:47 | 60 | 54.00 |
| 06/17/2026 16:47 | 1 | 54.01 |
| 06/17/2026 16:47 | 100 | 54.05 |
| 06/17/2026 16:35 | 50 | 54.01 |
| 06/17/2026 16:35 | 100 | 54.01 |
| 06/17/2026 16:35 | 40 | 54.00 |
| 06/17/2026 16:35 | 30 | 54.01 |
| 06/17/2026 16:35 | 30 | 54.01 |
| 06/17/2026 16:33 | 1 | 54.12 |
| 06/17/2026 16:33 | 18 | 54.13 |
| 06/17/2026 16:33 | 1 | 54.195 |
| 06/17/2026 16:33 | 2 | 54.195 |
| 06/17/2026 16:33 | 1 | 54.195 |
| 06/17/2026 16:32 | 1 | 54.195 |
| 06/17/2026 16:32 | 2 | 54.195 |
| 06/17/2026 16:32 | 1 | 54.195 |
| 06/17/2026 16:32 | 4 | 54.195 |
| 06/17/2026 16:32 | 5 | 54.195 |
| 06/17/2026 16:30 | 20 | 54.26 |
| 06/17/2026 16:30 | 100 | 54.25 |
| 06/17/2026 16:30 | 80 | 54.25 |
| 06/17/2026 16:27 | 20 | 54.25 |
| 06/17/2026 16:27 | 80 | 54.24 |
| 06/17/2026 16:27 | 80 | 54.195 |
| 06/17/2026 16:27 | 2 | 54.26 |
| 06/17/2026 16:27 | 69 | 54.26 |
| 06/17/2026 16:27 | 31 | 54.26 |
| 06/17/2026 16:27 | 69 | 54.26 |
| 06/17/2026 16:27 | 300 | 54.23 |
| 06/17/2026 16:27 | 100 | 54.23 |
| 06/17/2026 16:24 | 1 | 54.20 |
| 06/17/2026 16:24 | 1 | 54.20 |
| 06/17/2026 16:24 | 6 | 54.23 |
| 06/17/2026 16:21 | 2 | 54.25 |
| 06/17/2026 16:21 | 10 | 54.25 |
| 06/17/2026 16:21 | 10 | 54.25 |
| 06/17/2026 16:21 | 10 | 54.25 |
| 06/17/2026 16:21 | 10 | 54.25 |
| 06/17/2026 16:21 | 10 | 54.25 |
| 06/17/2026 16:21 | 10 | 54.25 |
| 06/17/2026 16:21 | 64 | 54.27 |
| 06/17/2026 16:21 | 36 | 54.27 |
| 06/17/2026 16:21 | 64 | 54.28 |
| 06/17/2026 16:21 | 36 | 54.28 |
| 06/17/2026 16:19 | 80 | 54.34 |
| 06/17/2026 16:19 | 80 | 54.34 |
| 06/17/2026 16:15 | 22 | 54.46 |
| 06/17/2026 16:15 | 25 | 54.46 |
| 06/17/2026 16:15 | 10 | 54.46 |
| 06/17/2026 16:15 | 10 | 54.46 |
| 06/17/2026 16:15 | 10 | 54.46 |
| 06/17/2026 16:15 | 100 | 54.47 |
| 06/17/2026 16:15 | 37 | 54.47 |
| 06/17/2026 16:14 | 10 | 54.48 |
| 06/17/2026 16:14 | 10 | 54.48 |
| 06/17/2026 16:14 | 25 | 54.48 |
| 06/17/2026 16:14 | 5 | 54.48 |
| 06/17/2026 16:14 | 25 | 54.48 |
| 06/17/2026 16:14 | 5 | 54.48 |
| 06/17/2026 16:14 | 10 | 54.48 |
| 06/17/2026 16:14 | 10 | 54.48 |
| 06/17/2026 16:14 | 10 | 54.48 |
| 06/17/2026 16:12 | 2 | 54.48 |
| 06/17/2026 16:10 | 1 | 54.56 |
| 06/17/2026 15:41 | 1 | 54.55 |
| 06/17/2026 15:37 | 25 | 54.74 |
| 06/17/2026 15:37 | 10 | 54.74 |
| 06/17/2026 15:37 | 10 | 54.74 |
| 06/17/2026 15:37 | 10 | 54.74 |
| 06/17/2026 15:37 | 10 | 54.74 |
| 06/17/2026 15:37 | 10 | 54.74 |
| 06/17/2026 15:37 | 10 | 54.74 |
| 06/17/2026 15:37 | 10 | 54.74 |
| 06/17/2026 15:37 | 10 | 54.74 |
| 06/17/2026 15:37 | 10 | 54.74 |
| 06/17/2026 15:37 | 10 | 54.74 |
| 06/17/2026 15:35 | 10 | 54.64 |
| 06/17/2026 15:32 | 100 | 54.795 |
| 06/17/2026 15:32 | 30 | 54.78 |
| 06/17/2026 15:32 | 100 | 54.78 |
| 06/17/2026 15:32 | 40 | 54.55 |
| 06/17/2026 15:32 | 39 | 54.55 |
| 06/17/2026 15:32 | 21 | 54.55 |
| 06/17/2026 15:32 | 39 | 54.55 |
| 06/17/2026 15:32 | 61 | 54.55 |
| 06/17/2026 15:32 | 39 | 54.50 |
| 06/17/2026 15:32 | 100 | 54.50 |
| 06/17/2026 15:32 | 15 | 54.50 |
| 06/17/2026 15:32 | 30 | 54.50 |
| 06/17/2026 15:32 | 70 | 54.40 |
| 06/17/2026 15:32 | 10 | 54.40 |
| 06/17/2026 15:32 | 100 | 54.39 |
| 06/17/2026 15:31 | 16 | 54.36 |
| 06/17/2026 15:31 | 10 | 54.36 |
| 06/17/2026 15:30 | 1 | 54.25 |
| 06/17/2026 15:30 | 1 | 54.25 |
| 06/17/2026 15:30 | 2818 | 54.03 |
| 06/17/2026 15:30 | 26 | 54.01 |
| 06/17/2026 15:30 | 70 | 54.01 |
| 06/17/2026 15:30 | 4 | 54.01 |
| 06/17/2026 15:30 | 16 | 54.01 |
| 06/17/2026 15:30 | 100 | 54.02 |
| 06/17/2026 15:30 | 11 | 54.07 |
| 06/17/2026 15:28 | 1 | 54.02 |
| 06/17/2026 15:28 | 9 | 54.03 |
| 06/17/2026 15:28 | 33 | 54.03 |
| 06/17/2026 15:28 | 29 | 54.03 |
| 06/17/2026 15:28 | 29 | 54.03 |
| 06/17/2026 15:27 | 2 | 54.69 |
| 06/17/2026 15:27 | 2 | 54.69 |
| 06/17/2026 15:27 | 2 | 54.69 |
| 06/17/2026 15:27 | 2 | 54.69 |
| 06/17/2026 15:27 | 2 | 54.69 |
| 06/17/2026 15:27 | 2 | 54.69 |
| 06/17/2026 10:09 | 54 | 54.63 |
| 06/17/2026 10:09 | 4 | 54.58 |
| 06/17/2026 10:09 | 56 | 54.53 |