Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
58.61
+0.29
(
+0.50% )
|
58.58
|
100 |
58.69
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 58.61 |
| 10/16/2026 23:20 | � | 58.61 |
| 10/16/2026 22:30 | � | 58.61 |
| 10/16/2026 22:01 | 2 | 59.02 |
| 10/16/2026 22:01 | 10 | 58.88 |
| 10/16/2026 22:01 | 2 | 58.88 |
| 10/16/2026 22:01 | 2 | 58.88 |
| 10/16/2026 22:01 | 3 | 58.88 |
| 10/16/2026 22:01 | 6 | 58.88 |
| 10/16/2026 22:01 | 7 | 58.88 |
| 10/16/2026 22:00 | 2 | 58.88 |
| 10/16/2026 22:00 | 2 | 58.80 |
| 10/16/2026 22:00 | 6 | 58.75 |
| 10/16/2026 22:00 | 6 | 58.75 |
| 10/16/2026 22:00 | 103 | 58.88 |
| 10/16/2026 22:00 | 100 | 58.85 |
| 10/16/2026 22:00 | � | 58.61 |
| 10/16/2026 22:00 | 25953 | 58.61 |
| 10/16/2026 21:59 | 135 | 58.65 |
| 10/16/2026 21:59 | 18 | 58.65 |
| 10/16/2026 21:59 | 18 | 58.65 |
| 10/16/2026 21:59 | 32 | 58.66 |
| 10/16/2026 21:59 | 6 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 50 | 58.73 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 4 | 58.65 |
| 10/16/2026 21:59 | 1 | 58.64 |
| 10/16/2026 21:59 | 6 | 58.64 |
| 10/16/2026 21:59 | 6 | 58.64 |
| 10/16/2026 21:59 | 15 | 58.66 |
| 10/16/2026 21:59 | 5 | 58.69 |
| 10/16/2026 21:59 | 56 | 58.65 |
| 10/16/2026 21:59 | 178 | 58.65 |
| 10/16/2026 21:59 | 2 | 58.65 |
| 10/16/2026 21:59 | 9 | 58.69 |
| 10/16/2026 21:59 | 2 | 58.65 |
| 10/16/2026 21:59 | 8 | 58.65 |
| 10/16/2026 21:59 | 5 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 176 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 12 | 58.65 |
| 10/16/2026 21:59 | 1 | 58.66 |
| 10/16/2026 21:59 | 24 | 58.65 |
| 10/16/2026 21:59 | 1 | 58.65 |
| 10/16/2026 21:59 | 7 | 58.65 |
| 10/16/2026 21:59 | 6 | 58.65 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 5 | 58.65 |
| 10/16/2026 21:59 | 1 | 58.66 |
| 10/16/2026 21:59 | 20 | 58.69 |
| 10/16/2026 21:59 | 5 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 822 | 58.67 |
| 10/16/2026 21:59 | 112 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 84 | 58.67 |
| 10/16/2026 21:59 | 146 | 58.67 |
| 10/16/2026 21:59 | 5 | 58.645 |
| 10/16/2026 21:59 | 1 | 58.71 |
| 10/16/2026 21:59 | 9 | 58.71 |
| 10/16/2026 21:59 | 50 | 58.69 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.69 |
| 10/16/2026 21:59 | 4 | 58.72 |
| 10/16/2026 21:59 | 5 | 58.72 |
| 10/16/2026 21:59 | 7 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 3 | 58.75 |
| 10/16/2026 21:59 | 50 | 58.75 |
| 10/16/2026 21:59 | 97 | 58.75 |
| 10/16/2026 21:59 | 100 | 58.75 |
| 10/16/2026 21:59 | 43 | 58.75 |
| 10/16/2026 21:59 | 34 | 58.75 |
| 10/16/2026 21:59 | 33 | 58.75 |
| 10/16/2026 21:59 | 35 | 58.75 |
| 10/16/2026 21:59 | 48 | 58.75 |
| 10/16/2026 21:59 | 49 | 58.75 |
| 10/16/2026 21:59 | 51 | 58.75 |
| 10/16/2026 21:59 | 26 | 58.75 |
| 10/16/2026 21:59 | 1 | 58.75 |
| 10/16/2026 21:59 | 10 | 58.75 |
| 10/16/2026 21:59 | 18 | 58.75 |
| 10/16/2026 21:59 | 52 | 58.75 |
| 10/16/2026 21:59 | 50 | 58.75 |
| 10/16/2026 21:59 | 1 | 58.75 |
| 10/16/2026 21:59 | 3 | 58.75 |
| 10/16/2026 21:59 | 16 | 58.75 |
| 10/16/2026 21:59 | 2 | 58.75 |
| 10/16/2026 21:59 | 65 | 58.75 |
| 10/16/2026 21:59 | 11 | 58.74 |
| 10/16/2026 21:59 | 50 | 58.74 |
| 10/16/2026 21:59 | 1 | 58.74 |
| 10/16/2026 21:59 | 42 | 58.74 |
| 10/16/2026 21:59 | 32 | 58.74 |
| 10/16/2026 21:59 | 268 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 200 | 58.71 |
| 10/16/2026 21:59 | 2 | 58.66 |
| 10/16/2026 21:59 | 14 | 58.64 |
| 10/16/2026 21:59 | 1 | 58.65 |
| 10/16/2026 21:59 | 11 | 58.65 |
| 10/16/2026 21:59 | 2 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 23 | 58.66 |
| 10/16/2026 21:59 | 2 | 58.66 |
| 10/16/2026 21:59 | 1 | 58.65 |
| 10/16/2026 21:59 | 1 | 58.65 |
| 10/16/2026 21:59 | 1 | 58.65 |
| 10/16/2026 21:59 | 1 | 58.65 |
| 10/16/2026 21:58 | 23 | 58.66 |
| 10/16/2026 21:58 | 2 | 58.66 |
| 10/16/2026 21:58 | 1 | 58.65 |
| 10/16/2026 21:58 | 1 | 58.65 |
| 10/16/2026 21:58 | 50 | 58.685 |
| 10/16/2026 21:58 | 25 | 58.68 |
| 10/16/2026 21:58 | 20 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 2 | 58.66 |
| 10/16/2026 21:58 | 52 | 58.625 |
| 10/16/2026 21:58 | 48 | 58.63 |
| 10/16/2026 21:58 | 1 | 58.63 |
| 10/16/2026 21:58 | 1 | 58.63 |
| 10/16/2026 21:58 | 1 | 58.67 |
| 10/16/2026 21:58 | 25 | 58.67 |
| 10/16/2026 21:58 | 2 | 58.67 |
| 10/16/2026 21:58 | 48 | 58.67 |
| 10/16/2026 21:58 | 11 | 58.67 |
| 10/16/2026 21:58 | 2 | 58.66 |
| 10/16/2026 21:58 | 50 | 58.635 |
| 10/16/2026 21:58 | 50 | 58.64 |
| 10/16/2026 21:58 | 11 | 58.65 |
| 10/16/2026 21:58 | 25 | 58.65 |
| 10/16/2026 21:58 | 25 | 58.65 |
| 10/16/2026 21:58 | 25 | 58.65 |
| 10/16/2026 21:58 | 25 | 58.65 |
| 10/16/2026 21:58 | 25 | 58.65 |
| 10/16/2026 21:58 | 25 | 58.65 |
| 10/16/2026 21:58 | 14 | 58.64 |
| 10/16/2026 21:58 | 25 | 58.64 |
| 10/16/2026 21:58 | 25 | 58.65 |
| 10/16/2026 21:58 | 11 | 58.64 |
| 10/16/2026 21:58 | 8 | 58.625 |
| 10/16/2026 21:58 | 3 | 58.66 |
| 10/16/2026 21:58 | 5 | 58.72 |
| 10/16/2026 21:58 | 59 | 58.68 |
| 10/16/2026 21:58 | 33 | 58.64 |
| 10/16/2026 21:58 | 30 | 58.64 |
| 10/16/2026 21:58 | 8 | 58.64 |
| 10/16/2026 21:57 | 50 | 58.65 |
| 10/16/2026 21:57 | 1 | 58.65 |
| 10/16/2026 21:57 | 5 | 58.66 |
| 10/16/2026 21:57 | 47 | 58.81 |
| 10/16/2026 21:57 | 50 | 58.80 |
| 10/16/2026 21:57 | 200 | 58.73 |
| 10/16/2026 21:57 | 1 | 58.67 |
| 10/16/2026 21:57 | 12 | 58.67 |
| 10/16/2026 21:57 | 1 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.67 |
| 10/16/2026 21:56 | 6 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.66 |
| 10/16/2026 21:55 | 4 | 58.65 |
| 10/16/2026 21:55 | 73 | 58.65 |
| 10/16/2026 21:55 | 27 | 58.66 |
| 10/16/2026 21:55 | 10 | 58.66 |
| 10/16/2026 21:55 | 1 | 58.66 |
| 10/16/2026 21:55 | 12 | 58.66 |
| 10/16/2026 21:55 | 6 | 58.66 |
| 10/16/2026 21:55 | 94 | 58.66 |
| 10/16/2026 21:55 | 6 | 58.66 |
| 10/16/2026 21:55 | 4 | 58.66 |
| 10/16/2026 21:55 | 10 | 58.66 |
| 10/16/2026 21:54 | 20 | 58.72 |
| 10/16/2026 21:54 | 33 | 58.72 |
| 10/16/2026 21:54 | 100 | 58.71 |
| 10/16/2026 21:54 | 7 | 58.62 |
| 10/16/2026 21:54 | 100 | 58.62 |
| 10/16/2026 21:54 | 17 | 58.71 |
| 10/16/2026 21:54 | 23 | 58.71 |
| 10/16/2026 21:54 | 60 | 58.71 |
| 10/16/2026 21:54 | 40 | 58.70 |
| 10/16/2026 21:54 | 30 | 58.70 |
| 10/16/2026 21:54 | 70 | 58.70 |
| 10/16/2026 21:54 | 6 | 58.71 |
| 10/16/2026 21:54 | 6 | 58.71 |
| 10/16/2026 21:54 | 13 | 58.71 |
| 10/16/2026 21:54 | 100 | 58.765 |
| 10/16/2026 21:54 | 1 | 58.73 |
| 10/16/2026 21:53 | 12 | 58.80 |
| 10/16/2026 21:53 | 88 | 58.80 |
| 10/16/2026 21:53 | 1 | 58.79 |
| 10/16/2026 21:53 | 41 | 58.79 |
| 10/16/2026 21:53 | 59 | 58.79 |
| 10/16/2026 21:53 | 42 | 58.83 |
| 10/16/2026 21:52 | 3 | 58.85 |
| 10/16/2026 21:52 | 90 | 58.81 |
| 10/16/2026 21:52 | 11 | 58.81 |
| 10/16/2026 21:52 | 89 | 58.81 |
| 10/16/2026 21:52 | 1 | 58.80 |
| 10/16/2026 21:52 | 4 | 58.79 |
| 10/16/2026 21:52 | 1 | 58.77 |
| 10/16/2026 21:52 | 11 | 58.77 |
| 10/16/2026 21:52 | 60 | 58.77 |
| 10/16/2026 21:52 | 100 | 58.77 |
| 10/16/2026 21:51 | 8 | 58.76 |
| 10/16/2026 21:51 | 100 | 58.76 |
| 10/16/2026 21:51 | 70 | 58.76 |
| 10/16/2026 21:51 | 4 | 58.75 |
| 10/16/2026 21:51 | 66 | 58.75 |
| 10/16/2026 21:51 | 1 | 58.75 |
| 10/16/2026 21:50 | 56 | 58.69 |
| 10/16/2026 21:50 | 44 | 58.69 |
| 10/16/2026 21:50 | 56 | 58.69 |
| 10/16/2026 21:50 | 18 | 58.70 |
| 10/16/2026 21:50 | 100 | 58.73 |
| 10/16/2026 21:50 | 100 | 58.73 |
| 10/16/2026 21:50 | 75 | 58.73 |
| 10/16/2026 21:50 | 25 | 58.73 |
| 10/16/2026 21:50 | 100 | 58.73 |
| 10/16/2026 21:50 | 166 | 58.73 |
| 10/16/2026 21:50 | 100 | 58.73 |
| 10/16/2026 21:50 | 100 | 58.73 |
| 10/16/2026 21:50 | 18 | 58.70 |
| 10/16/2026 21:50 | 1 | 58.70 |
| 10/16/2026 21:50 | 35 | 58.70 |
| 10/16/2026 21:50 | 103 | 58.73 |
| 10/16/2026 21:50 | 67 | 58.73 |
| 10/16/2026 21:50 | 50 | 58.74 |
| 10/16/2026 21:50 | 100 | 58.74 |
| 10/16/2026 21:50 | 50 | 58.74 |
| 10/16/2026 21:50 | 2 | 58.745 |
| 10/16/2026 21:50 | 45 | 58.74 |
| 10/16/2026 21:50 | 33 | 58.74 |
| 10/16/2026 21:50 | 122 | 58.74 |
| 10/16/2026 21:50 | 3 | 58.74 |
| 10/16/2026 21:50 | 75 | 58.74 |
| 10/16/2026 21:50 | 25 | 58.74 |
| 10/16/2026 21:50 | 8 | 58.74 |
| 10/16/2026 21:50 | 92 | 58.74 |
| 10/16/2026 21:50 | 8 | 58.74 |
| 10/16/2026 21:50 | 33 | 58.74 |
| 10/16/2026 21:50 | 200 | 58.74 |
| 10/16/2026 21:50 | 33 | 58.74 |
| 10/16/2026 21:50 | 100 | 58.74 |
| 10/16/2026 21:50 | 100 | 58.73 |
| 10/16/2026 21:50 | 10 | 58.72 |
| 10/16/2026 21:50 | 100 | 58.725 |
| 10/16/2026 21:50 | 36 | 58.71 |
| 10/16/2026 21:50 | 64 | 58.71 |
| 10/16/2026 21:50 | 12 | 58.70 |
| 10/16/2026 21:50 | 12 | 58.70 |
| 10/16/2026 21:50 | 12 | 58.70 |
| 10/16/2026 21:50 | 12 | 58.70 |
| 10/16/2026 21:50 | 12 | 58.69 |
| 10/16/2026 21:50 | 4 | 58.63 |
| 10/16/2026 21:50 | 18 | 58.64 |
| 10/16/2026 21:50 | 100 | 58.69 |
| 10/16/2026 21:50 | 94 | 58.63 |
| 10/16/2026 21:50 | 6 | 58.63 |
| 10/16/2026 21:50 | 35 | 58.61 |
| 10/16/2026 21:50 | 18 | 58.63 |
| 10/16/2026 21:50 | 18 | 58.63 |
| 10/16/2026 21:50 | 1 | 58.61 |
| 10/16/2026 21:50 | 32 | 58.61 |
| 10/16/2026 21:50 | 32 | 58.61 |
| 10/16/2026 21:50 | 9 | 58.63 |
| 10/16/2026 21:50 | 24 | 58.63 |
| 10/16/2026 21:50 | 76 | 58.63 |
| 10/16/2026 21:50 | 80 | 58.75 |
| 10/16/2026 21:50 | 60 | 58.75 |
| 10/16/2026 21:50 | 19 | 58.75 |
| 10/16/2026 21:50 | 27 | 58.75 |
| 10/16/2026 21:50 | 2 | 58.74 |
| 10/16/2026 21:49 | 2 | 58.69 |
| 10/16/2026 21:49 | 2 | 58.70 |
| 10/16/2026 21:48 | 2 | 58.74 |
| 10/16/2026 21:48 | 1 | 58.74 |
| 10/16/2026 21:48 | 1 | 58.74 |
| 10/16/2026 21:48 | 1 | 58.74 |
| 10/16/2026 21:48 | 1 | 58.74 |
| 10/16/2026 21:48 | 8 | 58.70 |
| 10/16/2026 21:48 | 40 | 58.71 |
| 10/16/2026 21:48 | 11 | 58.71 |
| 10/16/2026 21:48 | 9 | 58.71 |
| 10/16/2026 21:48 | 1 | 58.71 |
| 10/16/2026 21:48 | 100 | 58.70 |
| 10/16/2026 21:47 | 3 | 58.705 |
| 10/16/2026 21:47 | 21 | 58.705 |
| 10/16/2026 21:47 | 21 | 58.705 |
| 10/16/2026 21:47 | 5 | 58.70 |
| 10/16/2026 21:47 | 50 | 58.70 |
| 10/16/2026 21:47 | 3 | 58.70 |
| 10/16/2026 21:47 | 21 | 58.695 |
| 10/16/2026 21:47 | 21 | 58.70 |
| 10/16/2026 21:47 | 21 | 58.70 |
| 10/16/2026 21:44 | 3 | 58.63 |
| 10/16/2026 21:44 | 2 | 58.63 |
| 10/16/2026 21:44 | 10 | 58.63 |
| 10/16/2026 21:44 | 1 | 58.63 |
| 10/16/2026 21:43 | 21 | 58.64 |
| 10/16/2026 21:43 | 21 | 58.66 |
| 10/16/2026 21:43 | 21 | 58.66 |
| 10/16/2026 21:43 | 21 | 58.68 |
| 10/16/2026 21:43 | 1 | 58.69 |
| 10/16/2026 21:43 | 100 | 58.70 |
| 10/16/2026 21:43 | 11 | 58.70 |
| 10/16/2026 21:43 | 100 | 58.70 |
| 10/16/2026 21:43 | 1 | 58.71 |
| 10/16/2026 21:43 | 89 | 58.71 |
| 10/16/2026 21:43 | 11 | 58.70 |
| 10/16/2026 21:43 | 100 | 58.69 |
| 10/16/2026 21:43 | 72 | 58.69 |
| 10/16/2026 21:43 | 100 | 58.69 |
| 10/16/2026 21:43 | 2 | 58.70 |
| 10/16/2026 21:43 | 74 | 58.70 |
| 10/16/2026 21:43 | 12 | 58.69 |
| 10/16/2026 21:43 | 42 | 58.70 |
| 10/16/2026 21:43 | 58 | 58.70 |
| 10/16/2026 21:43 | 13 | 58.70 |
| 10/16/2026 21:43 | 100 | 58.70 |
| 10/16/2026 21:43 | 37 | 58.70 |
| 10/16/2026 21:43 | 26 | 58.70 |
| 10/16/2026 21:43 | 37 | 58.70 |
| 10/16/2026 21:43 | 44 | 58.70 |
| 10/16/2026 21:43 | 50 | 58.70 |
| 10/16/2026 21:43 | 6 | 58.70 |
| 10/16/2026 21:43 | 53 | 58.70 |
| 10/16/2026 21:43 | 27 | 58.70 |
| 10/16/2026 21:43 | 20 | 58.70 |
| 10/16/2026 21:43 | 21 | 58.70 |
| 10/16/2026 21:43 | 59 | 58.70 |
| 10/16/2026 21:43 | 41 | 58.70 |
| 10/16/2026 21:43 | 59 | 58.70 |
| 10/16/2026 21:43 | 15 | 58.70 |
| 10/16/2026 21:43 | 26 | 58.70 |
| 10/16/2026 21:43 | 74 | 58.70 |
| 10/16/2026 21:43 | 26 | 58.70 |
| 10/16/2026 21:43 | 100 | 58.70 |
| 10/16/2026 21:43 | 26 | 58.69 |
| 10/16/2026 21:43 | 58 | 58.69 |
| 10/16/2026 21:43 | 18 | 58.69 |
| 10/16/2026 21:43 | 34 | 58.69 |
| 10/16/2026 21:43 | 14 | 58.64 |
| 10/16/2026 21:43 | 50 | 58.64 |
| 10/16/2026 21:43 | 100 | 58.66 |
| 10/16/2026 21:43 | 8 | 58.64 |
| 10/16/2026 21:43 | 67 | 58.64 |
| 10/16/2026 21:43 | 100 | 58.64 |
| 10/16/2026 21:43 | 23 | 58.64 |
| 10/16/2026 21:43 | 15 | 58.64 |
| 10/16/2026 21:43 | 60 | 58.64 |
| 10/16/2026 21:43 | 15 | 58.64 |
| 10/16/2026 21:43 | 2 | 58.64 |
| 10/16/2026 21:43 | 289 | 58.64 |
| 10/16/2026 21:43 | 4 | 58.64 |
| 10/16/2026 21:43 | 100 | 58.63 |
| 10/16/2026 21:43 | 100 | 58.63 |
| 10/16/2026 21:43 | 50 | 58.62 |
| 10/16/2026 21:42 | 10 | 58.56 |
| 10/16/2026 21:41 | 20 | 58.59 |
| 10/16/2026 21:41 | 5 | 58.61 |
| 10/16/2026 21:40 | 6 | 58.61 |
| 10/16/2026 21:39 | 5 | 58.62 |
| 10/16/2026 21:38 | 20 | 58.67 |
| 10/16/2026 21:38 | 10 | 58.67 |
| 10/16/2026 21:38 | 9 | 58.69 |
| 10/16/2026 21:38 | 100 | 58.70 |
| 10/16/2026 21:37 | 26 | 58.73 |
| 10/16/2026 21:36 | 20 | 58.74 |
| 10/16/2026 21:36 | 1 | 58.75 |
| 10/16/2026 21:35 | 33 | 58.75 |
| 10/16/2026 21:35 | 50 | 58.75 |
| 10/16/2026 21:35 | 50 | 58.765 |
| 10/16/2026 21:35 | 23 | 58.765 |
| 10/16/2026 21:33 | 26 | 58.735 |
| 10/16/2026 21:33 | 26 | 58.735 |
| 10/16/2026 21:30 | 4 | 58.78 |
| 10/16/2026 21:30 | 4 | 58.78 |
| 10/16/2026 21:30 | 4 | 58.78 |
| 10/16/2026 21:30 | 4 | 58.78 |
| 10/16/2026 21:30 | 4 | 58.78 |
| 10/16/2026 21:30 | 4 | 58.78 |
| 10/16/2026 21:30 | 25 | 58.78 |
| 10/16/2026 21:30 | 25 | 58.78 |
| 10/16/2026 21:29 | 2 | 58.74 |
| 10/16/2026 21:29 | 50 | 58.76 |
| 10/16/2026 21:22 | 10 | 58.76 |
| 10/16/2026 21:21 | 100 | 58.80 |
| 10/16/2026 21:21 | 9 | 58.77 |
| 10/16/2026 21:21 | 20 | 58.77 |
| 10/16/2026 21:20 | 18 | 58.84 |
| 10/16/2026 21:20 | 8 | 58.84 |
| 10/16/2026 21:06 | 14 | 58.84 |
| 10/16/2026 21:06 | 3 | 58.84 |
| 10/16/2026 21:06 | 1 | 58.84 |
| 10/16/2026 21:06 | 9 | 58.84 |
| 10/16/2026 21:06 | 5 | 58.84 |
| 10/16/2026 21:06 | 1 | 58.84 |
| 10/16/2026 21:06 | 1 | 58.84 |
| 10/16/2026 21:04 | 25 | 58.82 |
| 10/16/2026 21:04 | 11 | 58.83 |
| 10/16/2026 21:04 | 1 | 58.82 |
| 10/16/2026 21:04 | 30 | 58.83 |
| 10/16/2026 21:04 | 1 | 58.83 |
| 10/16/2026 21:04 | 22 | 58.83 |
| 10/16/2026 21:01 | 14 | 58.83 |
| 10/16/2026 21:01 | 50 | 58.80 |
| 10/16/2026 21:00 | 12 | 58.76 |
| 10/16/2026 21:00 | 12 | 58.76 |
| 10/16/2026 20:58 | 2 | 58.80 |
| 10/16/2026 20:58 | 96 | 58.80 |
| 10/16/2026 20:58 | 2 | 58.79 |
| 10/16/2026 20:58 | 98 | 58.79 |
| 10/16/2026 20:52 | 1 | 58.84 |
| 10/16/2026 20:51 | 1 | 58.85 |
| 10/16/2026 20:49 | 1 | 58.85 |
| 10/16/2026 20:44 | 1 | 58.82 |
| 10/16/2026 20:44 | 7 | 58.75 |
| 10/16/2026 20:44 | 1 | 58.84 |
| 10/16/2026 20:35 | 3 | 58.84 |
| 10/16/2026 20:33 | 2 | 58.76 |
| 10/16/2026 20:31 | 25 | 58.83 |
| 10/16/2026 20:31 | 2 | 58.83 |
| 10/16/2026 20:31 | 1 | 58.85 |
| 10/16/2026 20:30 | 2 | 58.76 |
| 10/16/2026 20:30 | 1 | 58.76 |
| 10/16/2026 20:30 | 2 | 58.74 |
| 10/16/2026 20:30 | 2 | 58.74 |
| 10/16/2026 20:30 | 2 | 58.74 |
| 10/16/2026 20:30 | 1 | 58.74 |
| 10/16/2026 20:30 | 1 | 58.75 |
| 10/16/2026 20:30 | 1 | 58.77 |
| 10/16/2026 20:30 | 1 | 58.75 |
| 10/16/2026 20:30 | 1 | 58.75 |
| 10/16/2026 20:23 | 61 | 58.79 |
| 10/16/2026 20:23 | 24 | 58.79 |
| 10/16/2026 20:23 | 15 | 58.79 |
| 10/16/2026 20:23 | 1 | 58.78 |
| 10/16/2026 20:23 | 2 | 58.77 |
| 10/16/2026 20:23 | 6 | 58.77 |
| 10/16/2026 20:23 | 1 | 58.77 |
| 10/16/2026 20:23 | 88 | 58.77 |
| 10/16/2026 20:23 | 41 | 58.77 |
| 10/16/2026 20:23 | 4 | 58.74 |
| 10/16/2026 20:20 | 3 | 58.715 |
| 10/16/2026 20:15 | 25 | 58.77 |
| 10/16/2026 20:15 | 25 | 58.77 |
| 10/16/2026 20:14 | 25 | 58.77 |
| 10/16/2026 20:14 | 25 | 58.77 |
| 10/16/2026 20:12 | 10 | 58.77 |
| 10/16/2026 20:12 | 37 | 58.77 |
| 10/16/2026 20:10 | 28 | 58.72 |
| 10/16/2026 20:10 | 4 | 58.72 |
| 10/16/2026 20:09 | 50 | 58.71 |
| 10/16/2026 20:09 | 50 | 58.72 |
| 10/16/2026 20:06 | 10 | 58.72 |
| 10/16/2026 19:58 | 100 | 58.85 |
| 10/16/2026 19:58 | 12 | 58.69 |
| 10/16/2026 19:41 | 15 | 58.84 |
| 10/16/2026 19:41 | 1 | 58.84 |
| 10/16/2026 19:41 | 1 | 58.84 |
| 10/16/2026 19:41 | 1 | 58.84 |
| 10/16/2026 19:41 | 21 | 58.84 |
| 10/16/2026 19:41 | 29 | 58.84 |
| 10/16/2026 19:41 | 4 | 58.81 |
| 10/16/2026 19:38 | 71 | 58.84 |
| 10/16/2026 19:33 | 1 | 58.84 |
| 10/16/2026 19:30 | 1 | 58.93 |
| 10/16/2026 19:28 | 15 | 58.885 |
| 10/16/2026 19:28 | 4 | 58.89 |
| 10/16/2026 19:28 | 4 | 58.89 |
| 10/16/2026 19:28 | 100 | 58.89 |
| 10/16/2026 19:28 | 31 | 58.87 |
| 10/16/2026 19:28 | 1 | 58.87 |
| 10/16/2026 19:24 | 9 | 58.78 |
| 10/16/2026 19:24 | 73 | 58.78 |
| 10/16/2026 19:24 | 1 | 58.78 |
| 10/16/2026 19:24 | 26 | 58.78 |
| 10/16/2026 19:24 | 83 | 58.77 |
| 10/16/2026 19:24 | 17 | 58.77 |
| 10/16/2026 19:24 | 17 | 58.77 |
| 10/16/2026 19:24 | 3 | 58.76 |
| 10/16/2026 19:24 | 1 | 58.76 |
| 10/16/2026 19:24 | 11 | 58.75 |
| 10/16/2026 19:24 | 89 | 58.75 |
| 10/16/2026 19:24 | 1 | 58.74 |
| 10/16/2026 19:24 | 1 | 58.74 |
| 10/16/2026 19:24 | 9 | 58.74 |
| 10/16/2026 19:24 | 9 | 58.72 |
| 10/16/2026 19:24 | 40 | 58.73 |
| 10/16/2026 19:24 | 40 | 58.73 |
| 10/16/2026 19:24 | 1 | 58.73 |
| 10/16/2026 19:24 | 9 | 58.73 |
| 10/16/2026 19:24 | 26 | 58.73 |
| 10/16/2026 19:24 | 75 | 58.73 |
| 10/16/2026 19:24 | 90 | 58.72 |
| 10/16/2026 19:24 | 10 | 58.72 |
| 10/16/2026 19:09 | 25 | 58.68 |
| 10/16/2026 19:05 | 30 | 58.69 |
| 10/16/2026 19:05 | 70 | 58.69 |
| 10/16/2026 19:05 | 23 | 58.70 |
| 10/16/2026 19:05 | 70 | 58.70 |
| 10/16/2026 19:05 | 6 | 58.70 |
| 10/16/2026 19:05 | 1 | 58.70 |
| 10/16/2026 19:05 | 46 | 58.73 |
| 10/16/2026 19:05 | 10 | 58.72 |
| 10/16/2026 19:05 | 100 | 58.70 |
| 10/16/2026 19:05 | 2 | 58.68 |
| 10/16/2026 19:05 | 1 | 58.68 |
| 10/16/2026 19:05 | 1 | 58.68 |
| 10/16/2026 19:05 | 89 | 58.68 |
| 10/16/2026 19:05 | 2 | 58.68 |
| 10/16/2026 19:05 | 9 | 58.68 |
| 10/16/2026 19:05 | 60 | 58.68 |
| 10/16/2026 19:05 | 7 | 58.68 |
| 10/16/2026 19:05 | 100 | 58.68 |
| 10/16/2026 19:05 | 1 | 58.67 |
| 10/16/2026 19:05 | 1 | 58.67 |
| 10/16/2026 19:05 | 1 | 58.67 |
| 10/16/2026 19:05 | 1 | 58.67 |
| 10/16/2026 19:05 | 100 | 58.67 |
| 10/16/2026 19:05 | 10 | 58.67 |
| 10/16/2026 19:04 | 3 | 58.60 |
| 10/16/2026 19:01 | 59 | 58.64 |
| 10/16/2026 19:01 | 41 | 58.64 |
| 10/16/2026 19:01 | 1 | 58.67 |
| 10/16/2026 19:01 | 100 | 58.66 |
| 10/16/2026 19:01 | 1 | 58.66 |
| 10/16/2026 19:01 | 5 | 58.66 |
| 10/16/2026 19:01 | 1 | 58.70 |
| 10/16/2026 19:01 | 2 | 58.68 |
| 10/16/2026 19:01 | 100 | 58.69 |
| 10/16/2026 19:01 | 94 | 58.67 |
| 10/16/2026 19:01 | 6 | 58.67 |
| 10/16/2026 18:56 | 20 | 58.67 |
| 10/16/2026 18:48 | 12 | 58.60 |
| 10/16/2026 18:47 | 21 | 58.65 |
| 10/16/2026 18:47 | 2 | 58.65 |
| 10/16/2026 18:47 | 25 | 58.70 |
| 10/16/2026 18:47 | 20 | 58.70 |
| 10/16/2026 18:46 | 12 | 58.69 |
| 10/16/2026 18:46 | 1 | 58.70 |
| 10/16/2026 18:46 | 1 | 58.70 |
| 10/16/2026 18:46 | 1 | 58.70 |
| 10/16/2026 18:46 | 3 | 58.73 |
| 10/16/2026 18:44 | 37 | 58.775 |
| 10/16/2026 18:43 | 1 | 58.77 |
| 10/16/2026 18:42 | 20 | 58.74 |
| 10/16/2026 18:42 | 1 | 58.74 |
| 10/16/2026 18:41 | 30 | 58.75 |
| 10/16/2026 18:41 | 2 | 58.75 |
| 10/16/2026 18:41 | 1 | 58.75 |
| 10/16/2026 18:41 | 3 | 58.75 |
| 10/16/2026 18:41 | 1 | 58.75 |
| 10/16/2026 18:40 | 48 | 58.84 |
| 10/16/2026 18:40 | 52 | 58.84 |
| 10/16/2026 18:40 | 48 | 58.84 |
| 10/16/2026 18:40 | 50 | 58.84 |
| 10/16/2026 18:40 | 2 | 58.84 |
| 10/16/2026 18:40 | 2 | 58.84 |
| 10/16/2026 18:40 | 20 | 58.77 |
| 10/16/2026 18:39 | 1 | 58.77 |
| 10/16/2026 18:39 | 1 | 58.77 |
| 10/16/2026 18:31 | 100 | 58.80 |
| 10/16/2026 18:31 | 1 | 58.81 |
| 10/16/2026 18:30 | 2 | 58.89 |
| 10/16/2026 18:30 | 56 | 58.875 |
| 10/16/2026 18:30 | 100 | 58.875 |
| 10/16/2026 18:30 | 44 | 58.875 |
| 10/16/2026 18:30 | 6 | 58.80 |
| 10/16/2026 18:30 | 5 | 58.81 |
| 10/16/2026 18:30 | 25 | 58.81 |
| 10/16/2026 18:30 | 12 | 58.81 |
| 10/16/2026 18:30 | 100 | 58.81 |
| 10/16/2026 18:30 | 2 | 58.81 |
| 10/16/2026 18:30 | 100 | 58.81 |
| 10/16/2026 18:30 | 9 | 58.81 |
| 10/16/2026 18:30 | 12 | 58.72 |
| 10/16/2026 18:28 | 11 | 58.75 |
| 10/16/2026 18:28 | 202 | 58.75 |
| 10/16/2026 18:28 | 10 | 58.75 |
| 10/16/2026 18:28 | 25 | 58.75 |
| 10/16/2026 18:28 | 64 | 58.75 |
| 10/16/2026 18:28 | 42 | 58.75 |
| 10/16/2026 18:28 | 100 | 58.75 |
| 10/16/2026 18:28 | 4 | 58.76 |
| 10/16/2026 18:28 | 5 | 58.76 |
| 10/16/2026 18:26 | 200 | 58.80 |
| 10/16/2026 18:26 | 3 | 58.79 |
| 10/16/2026 18:26 | 1 | 58.79 |
| 10/16/2026 18:26 | 1 | 58.79 |
| 10/16/2026 18:26 | 12 | 58.79 |
| 10/16/2026 18:26 | 38 | 58.79 |
| 10/16/2026 18:26 | 71 | 58.79 |
| 10/16/2026 18:26 | 25 | 58.79 |
| 10/16/2026 18:26 | 27 | 58.79 |
| 10/16/2026 18:26 | 25 | 58.79 |
| 10/16/2026 18:26 | 25 | 58.79 |
| 10/16/2026 18:26 | 27 | 58.79 |
| 10/16/2026 18:26 | 18 | 58.79 |
| 10/16/2026 18:26 | 9 | 58.79 |
| 10/16/2026 18:22 | 50 | 58.79 |
| 10/16/2026 18:20 | 21 | 58.79 |
| 10/16/2026 18:20 | 79 | 58.79 |
| 10/16/2026 18:20 | 17 | 58.79 |
| 10/16/2026 18:20 | 4 | 58.79 |
| 10/16/2026 18:20 | 1 | 58.78 |
| 10/16/2026 18:20 | 1 | 58.78 |
| 10/16/2026 18:20 | 100 | 58.78 |
| 10/16/2026 18:17 | 25 | 58.75 |
| 10/16/2026 18:17 | 25 | 58.75 |
| 10/16/2026 18:17 | 21 | 58.77 |
| 10/16/2026 18:17 | 25 | 58.77 |
| 10/16/2026 18:17 | 25 | 58.77 |
| 10/16/2026 18:17 | 25 | 58.77 |
| 10/16/2026 18:16 | 3 | 58.81 |
| 10/16/2026 18:16 | 50 | 58.81 |
| 10/16/2026 18:16 | 17 | 58.81 |
| 10/16/2026 18:15 | 10 | 58.86 |
| 10/16/2026 18:15 | 25 | 58.86 |
| 10/16/2026 18:15 | 33 | 58.86 |
| 10/16/2026 18:15 | 1 | 58.81 |
| 10/16/2026 18:14 | 25 | 58.85 |
| 10/16/2026 18:14 | 90 | 58.85 |
| 10/16/2026 18:14 | 23 | 58.85 |
| 10/16/2026 18:13 | 3 | 58.85 |
| 10/16/2026 18:13 | 80 | 58.85 |
| 10/16/2026 18:13 | 3 | 58.85 |
| 10/16/2026 18:13 | 6 | 58.85 |
| 10/16/2026 18:13 | 1 | 58.85 |
| 10/16/2026 18:04 | 1 | 58.99 |
| 10/16/2026 18:04 | 4 | 59.00 |
| 10/16/2026 18:03 | 5 | 59.00 |
| 10/16/2026 18:03 | 5 | 59.00 |
| 10/16/2026 18:02 | 231 | 59.03 |
| 10/16/2026 18:02 | 169 | 59.03 |
| 10/16/2026 18:02 | 43 | 59.03 |
| 10/16/2026 18:02 | 61 | 59.03 |
| 10/16/2026 18:02 | 4 | 59.06 |
| 10/16/2026 18:02 | 25 | 59.06 |
| 10/16/2026 18:02 | 25 | 59.06 |
| 10/16/2026 17:57 | 11 | 59.15 |
| 10/16/2026 17:56 | 27 | 59.055 |
| 10/16/2026 17:56 | 200 | 59.055 |
| 10/16/2026 17:50 | 2 | 59.065 |
| 10/16/2026 17:48 | 1 | 59.10 |
| 10/16/2026 17:48 | 1 | 59.10 |
| 10/16/2026 17:48 | 1 | 59.11 |
| 10/16/2026 17:48 | 1 | 59.12 |
| 10/16/2026 17:45 | 1 | 59.13 |
| 10/16/2026 17:45 | 2 | 59.13 |
| 10/16/2026 17:39 | 3 | 59.11 |
| 10/16/2026 17:39 | 50 | 59.12 |
| 10/16/2026 17:39 | 30 | 59.12 |
| 10/16/2026 17:39 | 7 | 59.12 |
| 10/16/2026 17:34 | 18 | 59.12 |
| 10/16/2026 17:34 | 1 | 59.19 |
| 10/16/2026 17:32 | 1 | 59.11 |
| 10/16/2026 17:31 | 17 | 59.11 |
| 10/16/2026 17:26 | 7 | 59.11 |
| 10/16/2026 17:25 | 20 | 59.26 |
| 10/16/2026 17:25 | 80 | 59.26 |
| 10/16/2026 17:25 | 42 | 59.32 |
| 10/16/2026 17:24 | 18 | 59.27 |
| 10/16/2026 17:13 | 24 | 59.50 |
| 10/16/2026 17:13 | 25 | 59.50 |
| 10/16/2026 17:13 | 25 | 59.50 |
| 10/16/2026 17:13 | 25 | 59.50 |
| 10/16/2026 17:09 | 10 | 59.44 |
| 10/16/2026 17:09 | 6 | 59.45 |
| 10/16/2026 17:09 | 25 | 59.52 |
| 10/16/2026 17:06 | 25 | 59.495 |
| 10/16/2026 17:06 | 8 | 59.54 |
| 10/16/2026 17:06 | 8 | 59.53 |
| 10/16/2026 17:06 | 8 | 59.53 |
| 10/16/2026 17:06 | 8 | 59.53 |
| 10/16/2026 17:04 | 5 | 59.355 |
| 10/16/2026 16:59 | 1 | 59.48 |
| 10/16/2026 16:57 | 200 | 59.37 |
| 10/16/2026 16:57 | 5 | 59.38 |
| 10/16/2026 16:57 | 100 | 59.38 |
| 10/16/2026 16:56 | 124 | 59.53 |
| 10/16/2026 16:56 | 25 | 59.53 |
| 10/16/2026 16:56 | 50 | 59.53 |
| 10/16/2026 16:54 | 4 | 59.44 |
| 10/16/2026 16:54 | 40 | 59.44 |
| 10/16/2026 16:50 | 5 | 59.48 |
| 10/16/2026 16:50 | 100 | 59.42 |
| 10/16/2026 16:49 | 50 | 59.40 |
| 10/16/2026 16:49 | 1 | 59.40 |
| 10/16/2026 16:49 | 3 | 59.40 |
| 10/16/2026 16:49 | 25 | 59.42 |
| 10/16/2026 16:42 | 13 | 59.42 |
| 10/16/2026 16:40 | 30 | 59.42 |
| 10/16/2026 16:39 | 100 | 59.46 |
| 10/16/2026 16:39 | 100 | 59.46 |
| 10/16/2026 16:39 | 13 | 59.47 |
| 10/16/2026 16:39 | 87 | 59.47 |
| 10/16/2026 16:39 | 13 | 59.49 |
| 10/16/2026 16:39 | 25 | 59.50 |
| 10/16/2026 16:38 | 25 | 59.50 |
| 10/16/2026 16:38 | 25 | 59.51 |
| 10/16/2026 16:38 | 25 | 59.51 |
| 10/16/2026 16:38 | 25 | 59.51 |
| 10/16/2026 16:37 | 25 | 59.50 |
| 10/16/2026 16:36 | 100 | 59.52 |
| 10/16/2026 16:34 | 6 | 59.57 |
| 10/16/2026 16:33 | 6 | 59.59 |
| 10/16/2026 16:31 | 1 | 59.45 |
| 10/16/2026 16:28 | 6 | 59.485 |
| 10/16/2026 16:13 | 100 | 59.445 |
| 10/16/2026 16:13 | 100 | 59.445 |
| 10/16/2026 16:11 | 100 | 59.445 |
| 10/16/2026 16:11 | 100 | 59.445 |
| 10/16/2026 16:05 | 100 | 59.445 |
| 10/16/2026 16:05 | 1 | 59.23 |
| 10/16/2026 16:00 | 50 | 59.37 |
| 10/16/2026 16:00 | 200 | 59.37 |
| 10/16/2026 16:00 | 100 | 59.37 |
| 10/16/2026 16:00 | 50 | 59.36 |
| 10/16/2026 15:58 | 13 | 59.37 |
| 10/16/2026 15:55 | 1 | 59.40 |
| 10/16/2026 15:52 | 1 | 59.39 |
| 10/16/2026 15:50 | 5 | 59.47 |
| 10/16/2026 15:50 | 31 | 59.47 |
| 10/16/2026 15:50 | 100 | 59.47 |
| 10/16/2026 15:49 | 100 | 59.47 |
| 10/16/2026 15:49 | 1 | 59.50 |
| 10/16/2026 15:49 | 1 | 59.51 |
| 10/16/2026 15:49 | 11 | 59.455 |
| 10/16/2026 15:49 | 100 | 59.455 |
| 10/16/2026 15:48 | 1 | 59.51 |
| 10/16/2026 15:47 | 1 | 59.50 |
| 10/16/2026 15:43 | 1 | 59.20 |
| 10/16/2026 15:43 | 10 | 59.46 |
| 10/16/2026 15:42 | 9 | 59.35 |
| 10/16/2026 15:42 | 6 | 59.36 |
| 10/16/2026 15:42 | 5 | 59.34 |
| 10/16/2026 15:42 | 1 | 59.18 |
| 10/16/2026 15:41 | 1 | 59.18 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.20 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.22 |
| 10/16/2026 15:41 | 1 | 59.30 |
| 10/16/2026 15:40 | 10 | 59.39 |
| 10/16/2026 15:40 | 32 | 59.30 |
| 10/16/2026 15:40 | 1 | 59.30 |
| 10/16/2026 15:40 | 1 | 59.30 |
| 10/16/2026 15:39 | 1 | 59.20 |
| 10/16/2026 15:39 | 1 | 59.30 |
| 10/16/2026 15:39 | 2 | 59.28 |
| 10/16/2026 15:39 | 30 | 59.21 |
| 10/16/2026 15:39 | 4 | 59.20 |
| 10/16/2026 15:39 | 4 | 59.20 |
| 10/16/2026 15:39 | 4 | 59.20 |
| 10/16/2026 15:39 | 25 | 59.20 |
| 10/16/2026 15:39 | 6 | 59.20 |
| 10/16/2026 15:38 | 2 | 59.22 |
| 10/16/2026 15:38 | 1 | 59.22 |
| 10/16/2026 15:38 | 1 | 59.22 |
| 10/16/2026 15:38 | 2 | 59.22 |
| 10/16/2026 15:38 | 1 | 59.22 |
| 10/16/2026 15:38 | 2 | 59.22 |
| 10/16/2026 15:38 | 1 | 59.22 |
| 10/16/2026 15:38 | 1 | 59.22 |
| 10/16/2026 15:37 | 1 | 59.22 |
| 10/16/2026 15:37 | 1 | 59.29 |
| 10/16/2026 15:37 | 13 | 59.38 |
| 10/16/2026 15:37 | 1 | 59.26 |
| 10/16/2026 15:37 | 13 | 59.29 |
| 10/16/2026 15:37 | 25 | 59.20 |
| 10/16/2026 15:37 | 25 | 59.20 |
| 10/16/2026 15:37 | 1 | 59.25 |
| 10/16/2026 15:37 | 4 | 59.20 |
| 10/16/2026 15:37 | 25 | 59.20 |
| 10/16/2026 15:37 | 25 | 59.20 |
| 10/16/2026 15:37 | 1 | 59.25 |
| 10/16/2026 15:37 | 1 | 59.20 |
| 10/16/2026 15:36 | 1 | 59.01 |
| 10/16/2026 15:36 | 1 | 59.05 |
| 10/16/2026 15:36 | 1 | 59.20 |
| 10/16/2026 15:36 | 1 | 59.01 |
| 10/16/2026 15:36 | 1 | 59.00 |
| 10/16/2026 15:36 | 1 | 59.00 |
| 10/16/2026 15:36 | 1 | 59.17 |
| 10/16/2026 15:36 | 1 | 59.00 |
| 10/16/2026 15:36 | 1 | 59.00 |
| 10/16/2026 15:36 | 1 | 59.17 |
| 10/16/2026 15:36 | 1 | 58.96 |
| 10/16/2026 15:35 | 1 | 59.00 |
| 10/16/2026 15:35 | 1 | 59.00 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:35 | 2 | 58.99 |
| 10/16/2026 15:34 | 28 | 58.90 |
| 10/16/2026 15:34 | 14 | 58.90 |
| 10/16/2026 15:34 | 44 | 58.90 |
| 10/16/2026 15:33 | 14 | 58.90 |
| 10/16/2026 15:33 | 14 | 58.90 |
| 10/16/2026 15:32 | 1 | 58.90 |
| 10/16/2026 15:32 | 25 | 58.90 |
| 10/16/2026 15:32 | 25 | 58.90 |
| 10/16/2026 15:32 | 1 | 58.90 |
| 10/16/2026 15:32 | 4 | 58.90 |
| 10/16/2026 15:32 | 20 | 58.88 |
| 10/16/2026 15:32 | 50 | 58.88 |
| 10/16/2026 15:32 | 100 | 58.82 |
| 10/16/2026 15:32 | 50 | 58.80 |
| 10/16/2026 15:32 | 15 | 58.80 |
| 10/16/2026 15:32 | 100 | 58.80 |
| 10/16/2026 15:32 | 30 | 58.80 |
| 10/16/2026 15:32 | 20 | 58.79 |
| 10/16/2026 15:32 | 11 | 58.77 |
| 10/16/2026 15:32 | 2 | 58.77 |
| 10/16/2026 15:32 | 20 | 58.77 |
| 10/16/2026 15:31 | 19 | 58.76 |
| 10/16/2026 15:31 | 19 | 58.70 |
| 10/16/2026 15:30 | 100 | 58.68 |
| 10/16/2026 15:30 | 100 | 58.68 |
| 10/16/2026 15:30 | 100 | 58.68 |
| 10/16/2026 15:30 | 25 | 58.66 |
| 10/16/2026 15:30 | 25 | 58.64 |
| 10/16/2026 15:30 | 25 | 58.64 |
| 10/16/2026 15:30 | 25 | 58.64 |
| 10/16/2026 15:30 | 25 | 58.64 |
| 10/16/2026 15:30 | 24 | 58.62 |
| 10/16/2026 15:30 | 70 | 58.62 |
| 10/16/2026 15:30 | 50 | 58.62 |
| 10/16/2026 15:30 | 50 | 58.61 |
| 10/16/2026 15:30 | 65 | 58.58 |
| 10/16/2026 15:30 | 2222 | 58.58 |