Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.56
+0.16
(
+0.26% )
|
61.43
|
100 |
61.56
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 61.56 |
| 08/14/2026 23:20 | � | 61.56 |
| 08/14/2026 22:30 | � | 61.56 |
| 08/14/2026 22:00 | � | 61.56 |
| 08/14/2026 22:00 | 21224 | 61.56 |
| 08/14/2026 21:59 | 1 | 61.54 |
| 08/14/2026 21:59 | 35 | 61.54 |
| 08/14/2026 21:59 | 12 | 61.54 |
| 08/14/2026 21:59 | 6 | 61.51 |
| 08/14/2026 21:59 | 5 | 61.51 |
| 08/14/2026 21:59 | 11 | 61.51 |
| 08/14/2026 21:59 | 20 | 61.51 |
| 08/14/2026 21:59 | 70 | 61.52 |
| 08/14/2026 21:59 | 1 | 61.52 |
| 08/14/2026 21:59 | 18 | 61.52 |
| 08/14/2026 21:59 | 70 | 61.52 |
| 08/14/2026 21:59 | 8 | 61.52 |
| 08/14/2026 21:59 | 82 | 61.52 |
| 08/14/2026 21:59 | 10 | 61.52 |
| 08/14/2026 21:59 | 9 | 61.55 |
| 08/14/2026 21:59 | 7 | 61.53 |
| 08/14/2026 21:59 | 36 | 61.54 |
| 08/14/2026 21:59 | 34 | 61.54 |
| 08/14/2026 21:59 | 100 | 61.54 |
| 08/14/2026 21:59 | 34 | 61.54 |
| 08/14/2026 21:59 | 8 | 61.52 |
| 08/14/2026 21:59 | 1 | 61.52 |
| 08/14/2026 21:59 | 43 | 61.53 |
| 08/14/2026 21:59 | 236 | 61.53 |
| 08/14/2026 21:59 | 3 | 61.53 |
| 08/14/2026 21:59 | 100 | 61.53 |
| 08/14/2026 21:59 | 19 | 61.53 |
| 08/14/2026 21:59 | 81 | 61.53 |
| 08/14/2026 21:59 | 39 | 61.53 |
| 08/14/2026 21:59 | 100 | 61.53 |
| 08/14/2026 21:59 | 50 | 61.53 |
| 08/14/2026 21:59 | 50 | 61.53 |
| 08/14/2026 21:59 | 118 | 61.53 |
| 08/14/2026 21:59 | 100 | 61.53 |
| 08/14/2026 21:59 | 9 | 61.53 |
| 08/14/2026 21:59 | 21 | 61.53 |
| 08/14/2026 21:59 | 8 | 61.53 |
| 08/14/2026 21:59 | 35 | 61.53 |
| 08/14/2026 21:59 | 150 | 61.54 |
| 08/14/2026 21:59 | 46 | 61.54 |
| 08/14/2026 21:59 | 2 | 61.55 |
| 08/14/2026 21:59 | 24 | 61.60 |
| 08/14/2026 21:59 | 27 | 61.60 |
| 08/14/2026 21:59 | 58 | 61.60 |
| 08/14/2026 21:59 | 36 | 61.60 |
| 08/14/2026 21:59 | 84 | 61.60 |
| 08/14/2026 21:59 | 4 | 61.60 |
| 08/14/2026 21:59 | 12 | 61.60 |
| 08/14/2026 21:59 | 1 | 61.60 |
| 08/14/2026 21:59 | 28 | 61.60 |
| 08/14/2026 21:59 | 1 | 61.60 |
| 08/14/2026 21:59 | 2 | 61.60 |
| 08/14/2026 21:59 | 1 | 61.60 |
| 08/14/2026 21:59 | 55 | 61.60 |
| 08/14/2026 21:59 | 145 | 61.60 |
| 08/14/2026 21:58 | 2 | 61.59 |
| 08/14/2026 21:58 | 77 | 61.60 |
| 08/14/2026 21:58 | 150 | 61.60 |
| 08/14/2026 21:58 | 90 | 61.59 |
| 08/14/2026 21:58 | 11 | 61.60 |
| 08/14/2026 21:58 | 150 | 61.60 |
| 08/14/2026 21:57 | 69 | 61.56 |
| 08/14/2026 21:57 | 10 | 61.555 |
| 08/14/2026 21:57 | 90 | 61.56 |
| 08/14/2026 21:57 | 1 | 61.57 |
| 08/14/2026 21:57 | 42 | 61.57 |
| 08/14/2026 21:57 | 84 | 61.57 |
| 08/14/2026 21:57 | 8 | 61.56 |
| 08/14/2026 21:57 | 34 | 61.56 |
| 08/14/2026 21:57 | 5 | 61.55 |
| 08/14/2026 21:57 | 25 | 61.55 |
| 08/14/2026 21:57 | 25 | 61.55 |
| 08/14/2026 21:57 | 5 | 61.55 |
| 08/14/2026 21:57 | 22 | 61.55 |
| 08/14/2026 21:57 | 3 | 61.55 |
| 08/14/2026 21:56 | 4 | 61.52 |
| 08/14/2026 21:56 | 1 | 61.51 |
| 08/14/2026 21:56 | 15 | 61.51 |
| 08/14/2026 21:56 | 31 | 61.51 |
| 08/14/2026 21:56 | 100 | 61.51 |
| 08/14/2026 21:56 | 6 | 61.51 |
| 08/14/2026 21:56 | 4 | 61.52 |
| 08/14/2026 21:56 | 2 | 61.53 |
| 08/14/2026 21:56 | 26 | 61.53 |
| 08/14/2026 21:56 | 1 | 61.53 |
| 08/14/2026 21:56 | 25 | 61.53 |
| 08/14/2026 21:56 | 1 | 61.53 |
| 08/14/2026 21:56 | 1 | 61.53 |
| 08/14/2026 21:56 | 1 | 61.53 |
| 08/14/2026 21:56 | 1 | 61.53 |
| 08/14/2026 21:56 | 98 | 61.53 |
| 08/14/2026 21:56 | 202 | 61.53 |
| 08/14/2026 21:56 | 5 | 61.53 |
| 08/14/2026 21:56 | 1 | 61.53 |
| 08/14/2026 21:56 | 51 | 61.53 |
| 08/14/2026 21:56 | 15 | 61.53 |
| 08/14/2026 21:56 | 12 | 61.53 |
| 08/14/2026 21:56 | 100 | 61.54 |
| 08/14/2026 21:56 | 11 | 61.56 |
| 08/14/2026 21:56 | 7 | 61.56 |
| 08/14/2026 21:55 | 39 | 61.60 |
| 08/14/2026 21:55 | 4 | 61.59 |
| 08/14/2026 21:55 | 2 | 61.58 |
| 08/14/2026 21:55 | 20 | 61.52 |
| 08/14/2026 21:55 | 34 | 61.45 |
| 08/14/2026 21:55 | 66 | 61.45 |
| 08/14/2026 21:55 | 26 | 61.45 |
| 08/14/2026 21:55 | 60 | 61.45 |
| 08/14/2026 21:55 | 34 | 61.45 |
| 08/14/2026 21:55 | 2 | 61.45 |
| 08/14/2026 21:55 | 3 | 61.45 |
| 08/14/2026 21:55 | 2 | 61.45 |
| 08/14/2026 21:55 | 55 | 61.45 |
| 08/14/2026 21:55 | 2 | 61.45 |
| 08/14/2026 21:55 | 2 | 61.45 |
| 08/14/2026 21:55 | 15 | 61.45 |
| 08/14/2026 21:55 | 8 | 61.45 |
| 08/14/2026 21:55 | 3 | 61.45 |
| 08/14/2026 21:55 | 3 | 61.56 |
| 08/14/2026 21:55 | 7 | 61.53 |
| 08/14/2026 21:55 | 16 | 61.53 |
| 08/14/2026 21:55 | 4 | 61.53 |
| 08/14/2026 21:55 | 5 | 61.53 |
| 08/14/2026 21:55 | 100 | 61.53 |
| 08/14/2026 21:55 | 1 | 61.52 |
| 08/14/2026 21:55 | 44 | 61.52 |
| 08/14/2026 21:55 | 56 | 61.52 |
| 08/14/2026 21:55 | 90 | 61.51 |
| 08/14/2026 21:54 | 10 | 61.50 |
| 08/14/2026 21:52 | 2 | 61.47 |
| 08/14/2026 21:52 | 2 | 61.47 |
| 08/14/2026 21:52 | 2 | 61.47 |
| 08/14/2026 21:51 | 20 | 61.43 |
| 08/14/2026 21:51 | 5 | 61.43 |
| 08/14/2026 21:51 | 19 | 61.42 |
| 08/14/2026 21:51 | 34 | 61.42 |
| 08/14/2026 21:51 | 53 | 61.40 |
| 08/14/2026 21:50 | 4 | 61.33 |
| 08/14/2026 21:50 | 4 | 61.325 |
| 08/14/2026 21:50 | 20 | 61.32 |
| 08/14/2026 21:50 | 20 | 61.32 |
| 08/14/2026 21:50 | 54 | 61.32 |
| 08/14/2026 21:50 | 86 | 61.32 |
| 08/14/2026 21:49 | 37 | 61.24 |
| 08/14/2026 21:47 | 34 | 61.28 |
| 08/14/2026 21:44 | 6 | 61.28 |
| 08/14/2026 21:43 | 2 | 61.275 |
| 08/14/2026 21:42 | 1 | 61.24 |
| 08/14/2026 21:42 | 4 | 61.25 |
| 08/14/2026 21:42 | 1 | 61.27 |
| 08/14/2026 21:42 | 2 | 61.27 |
| 08/14/2026 21:42 | 1 | 61.295 |
| 08/14/2026 21:42 | 1 | 61.295 |
| 08/14/2026 21:42 | 1 | 61.295 |
| 08/14/2026 21:42 | 1 | 61.295 |
| 08/14/2026 21:42 | 1 | 61.295 |
| 08/14/2026 21:42 | 1 | 61.295 |
| 08/14/2026 21:41 | 1 | 61.295 |
| 08/14/2026 21:41 | 1 | 61.295 |
| 08/14/2026 21:41 | 1 | 61.27 |
| 08/14/2026 21:40 | 1 | 61.325 |
| 08/14/2026 21:40 | 1 | 61.325 |
| 08/14/2026 21:40 | 7 | 61.28 |
| 08/14/2026 21:39 | 1 | 61.325 |
| 08/14/2026 21:39 | 5 | 61.27 |
| 08/14/2026 21:39 | 1 | 61.31 |
| 08/14/2026 21:39 | 1 | 61.31 |
| 08/14/2026 21:39 | 1 | 61.31 |
| 08/14/2026 21:39 | 1 | 61.31 |
| 08/14/2026 21:39 | 1 | 61.31 |
| 08/14/2026 21:39 | 1 | 61.31 |
| 08/14/2026 21:39 | 1 | 61.31 |
| 08/14/2026 21:39 | 1 | 61.31 |
| 08/14/2026 21:39 | 1 | 61.31 |
| 08/14/2026 21:39 | 1 | 61.31 |
| 08/14/2026 21:39 | 1 | 61.30 |
| 08/14/2026 21:39 | 1 | 61.30 |
| 08/14/2026 21:39 | 1 | 61.30 |
| 08/14/2026 21:39 | 1 | 61.30 |
| 08/14/2026 21:39 | 21 | 61.27 |
| 08/14/2026 21:39 | 6 | 61.28 |
| 08/14/2026 21:39 | 2 | 61.28 |
| 08/14/2026 21:38 | 124 | 61.32 |
| 08/14/2026 21:38 | 40 | 61.32 |
| 08/14/2026 21:38 | 1 | 61.36 |
| 08/14/2026 21:33 | 1 | 61.41 |
| 08/14/2026 21:33 | 1 | 61.39 |
| 08/14/2026 21:33 | 1 | 61.375 |
| 08/14/2026 21:33 | 4 | 61.38 |
| 08/14/2026 21:33 | 1 | 61.38 |
| 08/14/2026 21:31 | 1 | 61.38 |
| 08/14/2026 21:31 | 1 | 61.38 |
| 08/14/2026 21:29 | 5 | 61.33 |
| 08/14/2026 21:29 | 6 | 61.34 |
| 08/14/2026 21:29 | 5 | 61.34 |
| 08/14/2026 21:29 | 1 | 61.36 |
| 08/14/2026 21:24 | 1 | 61.33 |
| 08/14/2026 21:10 | 1 | 61.31 |
| 08/14/2026 21:10 | 1 | 61.31 |
| 08/14/2026 21:10 | 1 | 61.31 |
| 08/14/2026 21:10 | 1 | 61.31 |
| 08/14/2026 21:10 | 1 | 61.31 |
| 08/14/2026 21:10 | 1 | 61.31 |
| 08/14/2026 21:10 | 1 | 61.31 |
| 08/14/2026 21:10 | 1 | 61.31 |
| 08/14/2026 21:10 | 1 | 61.30 |
| 08/14/2026 21:10 | 1 | 61.295 |
| 08/14/2026 21:10 | 8 | 61.26 |
| 08/14/2026 21:10 | 90 | 61.26 |
| 08/14/2026 21:10 | 8 | 61.27 |
| 08/14/2026 21:10 | 1 | 61.31 |
| 08/14/2026 21:10 | 2 | 61.26 |
| 08/14/2026 21:10 | 90 | 61.27 |
| 08/14/2026 21:10 | 8 | 61.27 |
| 08/14/2026 21:10 | 1 | 61.32 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.37 |
| 08/14/2026 21:10 | 1 | 61.335 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.34 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.37 |
| 08/14/2026 21:09 | 1 | 61.35 |
| 08/14/2026 21:09 | 1 | 61.35 |
| 08/14/2026 21:09 | 1 | 61.35 |
| 08/14/2026 21:09 | 1 | 61.35 |
| 08/14/2026 21:09 | 1 | 61.35 |
| 08/14/2026 21:09 | 1 | 61.35 |
| 08/14/2026 21:09 | 1 | 61.35 |
| 08/14/2026 21:08 | 1 | 61.335 |
| 08/14/2026 21:08 | 1 | 61.35 |
| 08/14/2026 21:08 | 2 | 61.33 |
| 08/14/2026 21:06 | 1 | 61.28 |
| 08/14/2026 21:06 | 11 | 61.32 |
| 08/14/2026 21:06 | 1 | 61.32 |
| 08/14/2026 21:06 | 1 | 61.32 |
| 08/14/2026 21:06 | 1 | 61.32 |
| 08/14/2026 21:06 | 1 | 61.32 |
| 08/14/2026 21:06 | 1 | 61.32 |
| 08/14/2026 21:02 | 9 | 61.27 |
| 08/14/2026 21:02 | 5 | 61.27 |
| 08/14/2026 21:02 | 5 | 61.26 |
| 08/14/2026 21:02 | 19 | 61.26 |
| 08/14/2026 21:02 | 81 | 61.26 |
| 08/14/2026 21:02 | 100 | 61.26 |
| 08/14/2026 21:02 | 1 | 61.26 |
| 08/14/2026 21:02 | 2 | 61.26 |
| 08/14/2026 21:02 | 5 | 61.26 |
| 08/14/2026 21:02 | 2 | 61.24 |
| 08/14/2026 21:02 | 1 | 61.19 |
| 08/14/2026 21:02 | 1 | 61.19 |
| 08/14/2026 21:02 | 1 | 61.19 |
| 08/14/2026 21:00 | 1 | 61.165 |
| 08/14/2026 21:00 | 1 | 61.165 |
| 08/14/2026 21:00 | 1 | 61.165 |
| 08/14/2026 20:58 | 25 | 61.165 |
| 08/14/2026 20:58 | 25 | 61.165 |
| 08/14/2026 20:58 | 25 | 61.165 |
| 08/14/2026 20:58 | 25 | 61.165 |
| 08/14/2026 20:57 | 25 | 61.165 |
| 08/14/2026 20:56 | 1 | 61.165 |
| 08/14/2026 20:55 | 1 | 61.165 |
| 08/14/2026 20:54 | 1 | 61.17 |
| 08/14/2026 20:50 | 100 | 61.18 |
| 08/14/2026 20:50 | 7 | 61.18 |
| 08/14/2026 20:50 | 2 | 61.17 |
| 08/14/2026 20:50 | 1 | 61.18 |
| 08/14/2026 20:50 | 31 | 61.14 |
| 08/14/2026 20:33 | 1 | 61.09 |
| 08/14/2026 20:33 | 1 | 61.09 |
| 08/14/2026 20:33 | 1 | 61.085 |
| 08/14/2026 20:32 | 2 | 61.085 |
| 08/14/2026 20:32 | 3 | 61.085 |
| 08/14/2026 20:32 | 38 | 61.09 |
| 08/14/2026 20:30 | 21 | 61.08 |
| 08/14/2026 20:29 | 38 | 61.12 |
| 08/14/2026 20:29 | 2 | 61.12 |
| 08/14/2026 20:28 | 140 | 61.13 |
| 08/14/2026 20:24 | 5 | 61.16 |
| 08/14/2026 20:08 | 1 | 61.205 |
| 08/14/2026 20:08 | 3 | 61.23 |
| 08/14/2026 20:08 | 99 | 61.24 |
| 08/14/2026 20:08 | 1 | 61.24 |
| 08/14/2026 20:03 | 1 | 61.32 |
| 08/14/2026 20:03 | 10 | 61.32 |
| 08/14/2026 20:02 | 10 | 61.31 |
| 08/14/2026 19:54 | 1 | 61.235 |
| 08/14/2026 19:54 | 23 | 61.235 |
| 08/14/2026 19:53 | 1 | 61.235 |
| 08/14/2026 19:50 | 100 | 61.23 |
| 08/14/2026 19:50 | 93 | 61.26 |
| 08/14/2026 19:50 | 1 | 61.26 |
| 08/14/2026 19:50 | 1 | 61.26 |
| 08/14/2026 19:50 | 1 | 61.26 |
| 08/14/2026 19:50 | 1 | 61.26 |
| 08/14/2026 19:50 | 1 | 61.27 |
| 08/14/2026 19:50 | 2 | 61.26 |
| 08/14/2026 19:50 | 1 | 61.26 |
| 08/14/2026 19:50 | 1 | 61.27 |
| 08/14/2026 19:50 | 1 | 61.27 |
| 08/14/2026 19:50 | 1 | 61.27 |
| 08/14/2026 19:50 | 1 | 61.27 |
| 08/14/2026 19:50 | 1 | 61.27 |
| 08/14/2026 19:50 | 1 | 61.27 |
| 08/14/2026 19:50 | 1 | 61.27 |
| 08/14/2026 19:50 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 1 | 61.28 |
| 08/14/2026 19:49 | 1 | 61.28 |
| 08/14/2026 19:49 | 1 | 61.28 |
| 08/14/2026 19:49 | 1 | 61.28 |
| 08/14/2026 19:49 | 1 | 61.28 |
| 08/14/2026 19:49 | 1 | 61.28 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.29 |
| 08/14/2026 19:49 | 1 | 61.30 |
| 08/14/2026 19:49 | 1 | 61.31 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.30 |
| 08/14/2026 19:48 | 1 | 61.29 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.29 |
| 08/14/2026 19:48 | 1 | 61.30 |
| 08/14/2026 19:48 | 1 | 61.30 |
| 08/14/2026 19:48 | 1 | 61.30 |
| 08/14/2026 19:48 | 1 | 61.30 |
| 08/14/2026 19:48 | 1 | 61.30 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.29 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.325 |
| 08/14/2026 19:48 | 1 | 61.29 |
| 08/14/2026 19:48 | 1 | 61.29 |
| 08/14/2026 19:48 | 1 | 61.29 |
| 08/14/2026 19:48 | 1 | 61.29 |
| 08/14/2026 19:48 | 1 | 61.29 |
| 08/14/2026 19:48 | 1 | 61.29 |
| 08/14/2026 19:48 | 1 | 61.29 |
| 08/14/2026 19:48 | 1 | 61.30 |
| 08/14/2026 19:47 | 1 | 61.29 |
| 08/14/2026 19:47 | 1 | 61.30 |
| 08/14/2026 19:47 | 1 | 61.325 |
| 08/14/2026 19:47 | 1 | 61.30 |
| 08/14/2026 19:47 | 1 | 61.325 |
| 08/14/2026 19:47 | 1 | 61.325 |
| 08/14/2026 19:47 | 1 | 61.29 |
| 08/14/2026 19:47 | 1 | 61.29 |
| 08/14/2026 19:47 | 2 | 61.32 |
| 08/14/2026 19:46 | 6 | 61.30 |
| 08/14/2026 19:46 | 1 | 61.30 |
| 08/14/2026 19:46 | 1 | 61.28 |
| 08/14/2026 19:46 | 1 | 61.32 |
| 08/14/2026 19:46 | 1 | 61.36 |
| 08/14/2026 19:45 | 20 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:45 | 1 | 61.305 |
| 08/14/2026 19:45 | 1 | 61.34 |
| 08/14/2026 19:44 | 1 | 61.305 |
| 08/14/2026 19:44 | 100 | 61.30 |
| 08/14/2026 19:44 | 12 | 61.30 |
| 08/14/2026 19:44 | 1 | 61.30 |
| 08/14/2026 19:44 | 1 | 61.29 |
| 08/14/2026 19:44 | 1 | 61.30 |
| 08/14/2026 19:44 | 1 | 61.30 |
| 08/14/2026 19:44 | 1 | 61.29 |
| 08/14/2026 19:44 | 1 | 61.29 |
| 08/14/2026 19:44 | 1 | 61.26 |
| 08/14/2026 19:44 | 1 | 61.26 |
| 08/14/2026 19:44 | 1 | 61.26 |
| 08/14/2026 19:44 | 1 | 61.26 |
| 08/14/2026 19:44 | 1 | 61.25 |
| 08/14/2026 19:44 | 1 | 61.29 |
| 08/14/2026 19:44 | 1 | 61.25 |
| 08/14/2026 19:44 | 1 | 61.24 |
| 08/14/2026 19:44 | 1 | 61.24 |
| 08/14/2026 19:44 | 1 | 61.24 |
| 08/14/2026 19:44 | 1 | 61.24 |
| 08/14/2026 19:44 | 1 | 61.24 |
| 08/14/2026 19:44 | 1 | 61.24 |
| 08/14/2026 19:44 | 1 | 61.24 |
| 08/14/2026 19:44 | 1 | 61.23 |
| 08/14/2026 19:44 | 1 | 61.23 |
| 08/14/2026 19:43 | 1 | 61.31 |
| 08/14/2026 19:40 | 1 | 61.31 |
| 08/14/2026 19:40 | 1 | 61.30 |
| 08/14/2026 19:40 | 1 | 61.30 |
| 08/14/2026 19:40 | 1 | 61.30 |
| 08/14/2026 19:40 | 1 | 61.29 |
| 08/14/2026 19:40 | 1 | 61.30 |
| 08/14/2026 19:40 | 1 | 61.29 |
| 08/14/2026 19:40 | 1 | 61.29 |
| 08/14/2026 19:39 | 8 | 61.31 |
| 08/14/2026 19:39 | 1 | 61.31 |
| 08/14/2026 19:39 | 1 | 61.31 |
| 08/14/2026 19:38 | 1 | 61.30 |
| 08/14/2026 19:38 | 1 | 61.30 |
| 08/14/2026 19:38 | 1 | 61.30 |
| 08/14/2026 19:38 | 1 | 61.30 |
| 08/14/2026 19:37 | 1 | 61.30 |
| 08/14/2026 19:37 | 1 | 61.30 |
| 08/14/2026 19:37 | 1 | 61.30 |
| 08/14/2026 19:37 | 1 | 61.29 |
| 08/14/2026 19:37 | 1 | 61.29 |
| 08/14/2026 19:37 | 1 | 61.28 |
| 08/14/2026 19:37 | 1 | 61.28 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.20 |
| 08/14/2026 19:37 | 1 | 61.20 |
| 08/14/2026 19:37 | 1 | 61.20 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.20 |
| 08/14/2026 19:37 | 1 | 61.20 |
| 08/14/2026 19:37 | 1 | 61.20 |
| 08/14/2026 19:37 | 1 | 61.20 |
| 08/14/2026 19:37 | 1 | 61.23 |
| 08/14/2026 19:37 | 1 | 61.19 |
| 08/14/2026 19:37 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.19 |
| 08/14/2026 19:36 | 1 | 61.26 |
| 08/14/2026 19:36 | 4 | 61.26 |
| 08/14/2026 19:36 | 1 | 61.26 |
| 08/14/2026 19:36 | 1 | 61.21 |
| 08/14/2026 19:36 | 2 | 61.21 |
| 08/14/2026 19:34 | 2 | 61.21 |
| 08/14/2026 19:34 | 1 | 61.21 |
| 08/14/2026 19:32 | 1 | 61.21 |
| 08/14/2026 19:32 | 1 | 61.21 |
| 08/14/2026 19:32 | 1 | 61.21 |
| 08/14/2026 19:30 | 1 | 61.205 |
| 08/14/2026 19:27 | 1 | 61.21 |
| 08/14/2026 19:24 | 1 | 61.21 |
| 08/14/2026 19:23 | 1 | 61.205 |
| 08/14/2026 19:23 | 2 | 61.225 |
| 08/14/2026 19:22 | 2 | 61.225 |
| 08/14/2026 19:21 | 1 | 61.225 |
| 08/14/2026 19:20 | 1 | 61.17 |
| 08/14/2026 19:12 | 1 | 61.18 |
| 08/14/2026 19:11 | 1 | 61.18 |
| 08/14/2026 19:11 | 1 | 61.18 |
| 08/14/2026 19:11 | 2 | 61.18 |
| 08/14/2026 19:11 | 4 | 61.18 |
| 08/14/2026 19:11 | 2 | 61.18 |
| 08/14/2026 19:11 | 25 | 61.225 |
| 08/14/2026 19:11 | 25 | 61.225 |
| 08/14/2026 19:11 | 25 | 61.225 |
| 08/14/2026 19:11 | 25 | 61.225 |
| 08/14/2026 19:08 | 1 | 61.225 |
| 08/14/2026 19:05 | 1 | 61.225 |
| 08/14/2026 19:01 | 1 | 61.20 |
| 08/14/2026 19:00 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.27 |
| 08/14/2026 18:59 | 1 | 61.26 |
| 08/14/2026 18:59 | 1 | 61.26 |
| 08/14/2026 18:59 | 1 | 61.26 |
| 08/14/2026 18:59 | 1 | 61.26 |
| 08/14/2026 18:59 | 1 | 61.26 |
| 08/14/2026 18:59 | 1 | 61.26 |
| 08/14/2026 18:59 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.25 |
| 08/14/2026 18:58 | 1 | 61.25 |
| 08/14/2026 18:58 | 1 | 61.25 |
| 08/14/2026 18:58 | 10 | 61.20 |
| 08/14/2026 18:58 | 100 | 61.20 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.25 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.27 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:58 | 1 | 61.27 |
| 08/14/2026 18:58 | 2 | 61.21 |
| 08/14/2026 18:58 | 1 | 61.27 |
| 08/14/2026 18:58 | 1 | 61.27 |
| 08/14/2026 18:58 | 1 | 61.27 |
| 08/14/2026 18:58 | 1 | 61.27 |
| 08/14/2026 18:58 | 1 | 61.27 |
| 08/14/2026 18:58 | 1 | 61.16 |
| 08/14/2026 18:58 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.25 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:57 | 1 | 61.26 |
| 08/14/2026 18:56 | 1 | 61.26 |
| 08/14/2026 18:56 | 1 | 61.26 |
| 08/14/2026 18:56 | 1 | 61.26 |
| 08/14/2026 18:55 | 3 | 61.215 |
| 08/14/2026 18:55 | 1 | 61.215 |
| 08/14/2026 18:51 | 2 | 61.16 |
| 08/14/2026 18:49 | 1 | 61.20 |
| 08/14/2026 18:49 | 1 | 61.21 |
| 08/14/2026 18:49 | 1 | 61.21 |
| 08/14/2026 18:49 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.21 |
| 08/14/2026 18:48 | 1 | 61.15 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.14 |
| 08/14/2026 18:48 | 1 | 61.13 |
| 08/14/2026 18:48 | 1 | 61.13 |
| 08/14/2026 18:48 | 1 | 61.13 |
| 08/14/2026 18:48 | 1 | 61.13 |
| 08/14/2026 18:48 | 1 | 61.13 |
| 08/14/2026 18:48 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.13 |
| 08/14/2026 18:47 | 1 | 61.14 |
| 08/14/2026 18:47 | 1 | 61.14 |
| 08/14/2026 18:47 | 1 | 61.19 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.22 |
| 08/14/2026 18:47 | 1 | 61.19 |
| 08/14/2026 18:47 | 1 | 61.20 |
| 08/14/2026 18:47 | 78 | 61.23 |
| 08/14/2026 18:47 | 1 | 61.28 |
| 08/14/2026 18:47 | 87 | 61.25 |
| 08/14/2026 18:47 | 8 | 61.19 |
| 08/14/2026 18:47 | 2 | 61.19 |
| 08/14/2026 18:47 | 83 | 61.19 |
| 08/14/2026 18:47 | 1 | 61.18 |
| 08/14/2026 18:47 | 1 | 61.18 |
| 08/14/2026 18:44 | 8 | 61.145 |
| 08/14/2026 18:44 | 90 | 61.145 |
| 08/14/2026 18:44 | 49 | 61.19 |
| 08/14/2026 18:44 | 2 | 61.08 |
| 08/14/2026 18:44 | 100 | 61.09 |
| 08/14/2026 18:36 | 25 | 61.18 |
| 08/14/2026 18:36 | 3 | 61.18 |
| 08/14/2026 18:36 | 2 | 61.18 |
| 08/14/2026 18:35 | 19 | 61.11 |
| 08/14/2026 18:12 | 10 | 61.26 |
| 08/14/2026 18:12 | 90 | 61.25 |
| 08/14/2026 18:10 | 50 | 61.26 |
| 08/14/2026 18:10 | 150 | 61.26 |
| 08/14/2026 18:10 | 100 | 61.24 |
| 08/14/2026 17:52 | 2 | 61.145 |
| 08/14/2026 17:46 | 4 | 61.24 |
| 08/14/2026 17:37 | 71 | 61.15 |
| 08/14/2026 17:37 | 100 | 61.14 |
| 08/14/2026 17:37 | 1 | 61.14 |
| 08/14/2026 17:37 | 98 | 61.14 |
| 08/14/2026 17:37 | 1 | 61.14 |
| 08/14/2026 17:37 | 1 | 61.14 |
| 08/14/2026 17:37 | 100 | 61.15 |
| 08/14/2026 17:37 | 100 | 61.15 |
| 08/14/2026 17:32 | 8 | 61.16 |
| 08/14/2026 17:32 | 2 | 61.15 |
| 08/14/2026 17:29 | 3 | 61.22 |
| 08/14/2026 17:29 | 2 | 61.23 |
| 08/14/2026 17:29 | 90 | 61.23 |
| 08/14/2026 17:27 | 7 | 61.13 |
| 08/14/2026 17:26 | 1 | 61.13 |
| 08/14/2026 17:22 | 6 | 61.13 |
| 08/14/2026 17:20 | 29 | 61.14 |
| 08/14/2026 17:16 | 8 | 61.27 |
| 08/14/2026 17:16 | 92 | 61.27 |
| 08/14/2026 17:16 | 8 | 61.27 |
| 08/14/2026 17:13 | 1 | 61.26 |
| 08/14/2026 17:11 | 1 | 61.28 |
| 08/14/2026 17:11 | 1 | 61.26 |
| 08/14/2026 17:11 | 86 | 61.28 |
| 08/14/2026 17:11 | 1 | 61.33 |
| 08/14/2026 17:11 | 1 | 61.33 |
| 08/14/2026 17:11 | 1 | 61.33 |
| 08/14/2026 17:11 | 1 | 61.33 |
| 08/14/2026 17:11 | 1 | 61.33 |
| 08/14/2026 17:11 | 1 | 61.33 |
| 08/14/2026 17:11 | 1 | 61.34 |
| 08/14/2026 17:11 | 1 | 61.34 |
| 08/14/2026 17:11 | 1 | 61.34 |
| 08/14/2026 17:11 | 1 | 61.34 |
| 08/14/2026 17:11 | 1 | 61.34 |
| 08/14/2026 17:11 | 1 | 61.34 |
| 08/14/2026 17:11 | 1 | 61.34 |
| 08/14/2026 17:11 | 1 | 61.34 |
| 08/14/2026 17:11 | 1 | 61.34 |
| 08/14/2026 17:10 | 86 | 61.29 |
| 08/14/2026 17:10 | 9 | 61.28 |
| 08/14/2026 17:09 | 22 | 61.25 |
| 08/14/2026 17:09 | 1 | 61.31 |
| 08/14/2026 17:09 | 1 | 61.31 |
| 08/14/2026 17:09 | 31 | 61.22 |
| 08/14/2026 17:09 | 90 | 61.25 |
| 08/14/2026 17:09 | 95 | 61.26 |
| 08/14/2026 17:09 | 7 | 61.28 |
| 08/14/2026 17:04 | 2 | 61.465 |
| 08/14/2026 17:04 | 100 | 61.465 |
| 08/14/2026 17:04 | 1 | 61.465 |
| 08/14/2026 16:56 | 17 | 61.33 |
| 08/14/2026 16:50 | 116 | 61.555 |
| 08/14/2026 16:33 | 25 | 61.59 |
| 08/14/2026 16:25 | 3 | 61.575 |
| 08/14/2026 16:25 | 2 | 61.575 |
| 08/14/2026 16:25 | 100 | 61.575 |
| 08/14/2026 16:21 | 100 | 61.655 |
| 08/14/2026 16:16 | 1 | 61.42 |
| 08/14/2026 16:16 | 3 | 61.42 |
| 08/14/2026 16:16 | 11 | 61.42 |
| 08/14/2026 16:16 | 100 | 61.42 |
| 08/14/2026 16:16 | 3 | 61.41 |
| 08/14/2026 16:16 | 87 | 61.41 |
| 08/14/2026 16:16 | 19 | 61.40 |
| 08/14/2026 16:16 | 8 | 61.38 |
| 08/14/2026 16:15 | 1 | 61.37 |
| 08/14/2026 16:14 | 101 | 61.40 |
| 08/14/2026 16:14 | 27 | 61.40 |
| 08/14/2026 16:14 | 90 | 61.39 |
| 08/14/2026 16:14 | 28 | 61.40 |
| 08/14/2026 16:14 | 90 | 61.38 |
| 08/14/2026 16:14 | 35 | 61.40 |
| 08/14/2026 16:14 | 5 | 61.38 |
| 08/14/2026 16:14 | 90 | 61.28 |
| 08/14/2026 16:08 | 5 | 61.03 |
| 08/14/2026 16:00 | 61 | 61.42 |
| 08/14/2026 16:00 | 5 | 61.40 |
| 08/14/2026 16:00 | 3 | 61.31 |
| 08/14/2026 16:00 | 1 | 61.30 |
| 08/14/2026 15:38 | 61 | 61.14 |
| 08/14/2026 15:30 | 5 | 61.46 |
| 08/14/2026 15:30 | 133 | 61.12 |
| 08/14/2026 13:02 | 1 | 61.67 |
| 08/14/2026 13:02 | 1 | 61.12 |