Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:44:54
|
Geld
10.09.2025 -
19:48:58
|
Geld Volumen |
Brief
10.09.2025 -
19:48:58
|
Brief Volumen |
|---|---|---|---|---|
|
36.02
+0.10
(
+0.28% )
|
36.02
|
200 |
36.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:44 | 23 | 36.03 |
| 09/10/2025 13:44 | 1 | 36.03 |
| 09/10/2025 13:44 | 100 | 36.03 |
| 09/10/2025 13:43 | 1 | 36.03 |
| 09/10/2025 13:43 | 1 | 36.04 |
| 09/10/2025 13:43 | 8 | 36.03 |
| 09/10/2025 13:43 | 1 | 36.03 |
| 09/10/2025 13:43 | 34 | 36.03 |
| 09/10/2025 13:43 | 2 | 36.03 |
| 09/10/2025 13:42 | 7 | 36.03 |
| 09/10/2025 13:42 | 1 | 36.03 |
| 09/10/2025 13:42 | 13 | 36.03 |
| 09/10/2025 13:42 | 25 | 36.03 |
| 09/10/2025 13:42 | 3 | 36.03 |
| 09/10/2025 13:42 | 1 | 36.03 |
| 09/10/2025 13:42 | 1 | 36.04 |
| 09/10/2025 13:42 | 14 | 36.03 |
| 09/10/2025 13:42 | 100 | 36.0128 |
| 09/10/2025 13:42 | 23 | 36.03 |
| 09/10/2025 13:42 | 21 | 36.0305 |
| 09/10/2025 13:41 | 50 | 36.03 |
| 09/10/2025 13:40 | 25 | 36.03 |
| 09/10/2025 13:40 | 25 | 36.03 |
| 09/10/2025 13:40 | 10 | 36.03 |
| 09/10/2025 13:40 | 13 | 36.03 |
| 09/10/2025 13:39 | 4 | 36.03 |
| 09/10/2025 13:39 | 98 | 36.03 |
| 09/10/2025 13:39 | 100 | 36.02 |
| 09/10/2025 13:39 | 400 | 36.02 |
| 09/10/2025 13:39 | 2 | 36.03 |
| 09/10/2025 13:39 | 22 | 36.03 |
| 09/10/2025 13:39 | 1 | 36.03 |
| 09/10/2025 13:39 | 3 | 36.03 |
| 09/10/2025 13:39 | 74 | 36.03 |
| 09/10/2025 13:39 | 26 | 36.03 |
| 09/10/2025 13:39 | 10 | 36.03 |
| 09/10/2025 13:39 | 10 | 36.03 |
| 09/10/2025 13:39 | 10 | 36.03 |
| 09/10/2025 13:39 | 7 | 36.03 |
| 09/10/2025 13:39 | 37 | 36.03 |
| 09/10/2025 13:39 | 13 | 36.02 |