Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:55
|
Geld Volumen |
Brief
23.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
36.61
-0.13
(
-0.35% )
|
36.57
|
700 |
36.59
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 36.61 |
| 10/23/2026 23:20 | � | 36.61 |
| 10/23/2026 22:30 | � | 36.61 |
| 10/23/2026 22:05 | 1 | 36.00 |
| 10/23/2026 22:04 | 3 | 36.00 |
| 10/23/2026 22:04 | 1 | 36.59 |
| 10/23/2026 22:04 | 2 | 36.59 |
| 10/23/2026 22:00 | � | 36.61 |
| 10/23/2026 22:00 | 116881 | 36.61 |
| 10/23/2026 21:59 | 44 | 36.59 |
| 10/23/2026 21:59 | 16 | 36.59 |
| 10/23/2026 21:59 | 1 | 36.585 |
| 10/23/2026 21:59 | 1 | 36.585 |
| 10/23/2026 21:59 | 1 | 36.585 |
| 10/23/2026 21:59 | 1 | 36.585 |
| 10/23/2026 21:59 | 3 | 36.585 |
| 10/23/2026 21:59 | 48 | 36.57 |
| 10/23/2026 21:59 | 51 | 36.58 |
| 10/23/2026 21:59 | 99 | 36.58 |
| 10/23/2026 21:59 | 49 | 36.58 |
| 10/23/2026 21:59 | 150 | 36.58 |
| 10/23/2026 21:59 | 1 | 36.575 |
| 10/23/2026 21:59 | 2 | 36.575 |
| 10/23/2026 21:59 | 4 | 36.575 |
| 10/23/2026 21:59 | 59 | 36.58 |
| 10/23/2026 21:59 | 41 | 36.58 |
| 10/23/2026 21:59 | 11 | 36.58 |
| 10/23/2026 21:59 | 71 | 36.58 |
| 10/23/2026 21:59 | 199 | 36.58 |
| 10/23/2026 21:59 | 2 | 36.58 |
| 10/23/2026 21:59 | 57 | 36.58 |
| 10/23/2026 21:59 | 100 | 36.58 |
| 10/23/2026 21:59 | 340 | 36.58 |
| 10/23/2026 21:59 | 100 | 36.58 |
| 10/23/2026 21:59 | 56 | 36.58 |
| 10/23/2026 21:59 | 56 | 36.58 |
| 10/23/2026 21:59 | 131 | 36.57 |
| 10/23/2026 21:59 | 68 | 36.58 |
| 10/23/2026 21:59 | 82 | 36.58 |
| 10/23/2026 21:59 | 99 | 36.58 |
| 10/23/2026 21:59 | 52 | 36.58 |
| 10/23/2026 21:59 | 46 | 36.58 |
| 10/23/2026 21:59 | 79 | 36.58 |
| 10/23/2026 21:59 | 25 | 36.58 |
| 10/23/2026 21:59 | 6 | 36.58 |
| 10/23/2026 21:59 | 5 | 36.58 |
| 10/23/2026 21:59 | 48 | 36.58 |
| 10/23/2026 21:59 | 52 | 36.58 |
| 10/23/2026 21:59 | 73 | 36.58 |
| 10/23/2026 21:59 | 26 | 36.58 |
| 10/23/2026 21:59 | 100 | 36.58 |
| 10/23/2026 21:59 | 3 | 36.58 |
| 10/23/2026 21:59 | 1 | 36.58 |
| 10/23/2026 21:59 | 2 | 36.58 |
| 10/23/2026 21:59 | 5 | 36.58 |
| 10/23/2026 21:59 | 12 | 36.58 |
| 10/23/2026 21:59 | 74 | 36.58 |
| 10/23/2026 21:59 | 124 | 36.58 |
| 10/23/2026 21:59 | 26 | 36.58 |
| 10/23/2026 21:59 | 58 | 36.58 |
| 10/23/2026 21:59 | 120 | 36.58 |
| 10/23/2026 21:59 | 198 | 36.58 |
| 10/23/2026 21:59 | 5 | 36.58 |
| 10/23/2026 21:59 | 16 | 36.58 |
| 10/23/2026 21:59 | 20 | 36.58 |
| 10/23/2026 21:59 | 339 | 36.58 |
| 10/23/2026 21:59 | 66 | 36.58 |
| 10/23/2026 21:59 | 2 | 36.58 |
| 10/23/2026 21:59 | 100 | 36.58 |
| 10/23/2026 21:59 | 39 | 36.58 |
| 10/23/2026 21:59 | 27 | 36.58 |
| 10/23/2026 21:59 | 22 | 36.58 |
| 10/23/2026 21:59 | 1 | 36.58 |
| 10/23/2026 21:59 | 66 | 36.58 |
| 10/23/2026 21:59 | 21 | 36.575 |
| 10/23/2026 21:59 | 79 | 36.575 |
| 10/23/2026 21:59 | 71 | 36.575 |
| 10/23/2026 21:59 | 3 | 36.575 |
| 10/23/2026 21:59 | 100 | 36.575 |
| 10/23/2026 21:59 | 1 | 36.575 |
| 10/23/2026 21:59 | 99 | 36.58 |
| 10/23/2026 21:59 | 139 | 36.58 |
| 10/23/2026 21:59 | 100 | 36.58 |
| 10/23/2026 21:59 | 100 | 36.58 |
| 10/23/2026 21:59 | 338 | 36.58 |
| 10/23/2026 21:59 | 80 | 36.58 |
| 10/23/2026 21:59 | 1 | 36.575 |
| 10/23/2026 21:59 | 100 | 36.58 |
| 10/23/2026 21:59 | 132 | 36.58 |
| 10/23/2026 21:59 | 128 | 36.58 |
| 10/23/2026 21:59 | 1 | 36.58 |
| 10/23/2026 21:59 | 1 | 36.585 |
| 10/23/2026 21:59 | 31 | 36.58 |
| 10/23/2026 21:59 | 9 | 36.58 |
| 10/23/2026 21:59 | 1 | 36.585 |
| 10/23/2026 21:59 | 1 | 36.585 |
| 10/23/2026 21:59 | 2 | 36.585 |
| 10/23/2026 21:59 | 1 | 36.585 |
| 10/23/2026 21:59 | 3 | 36.585 |
| 10/23/2026 21:59 | 75 | 36.585 |
| 10/23/2026 21:59 | 25 | 36.585 |
| 10/23/2026 21:59 | 36 | 36.585 |
| 10/23/2026 21:59 | 39 | 36.585 |
| 10/23/2026 21:59 | 98 | 36.58 |
| 10/23/2026 21:59 | 1 | 36.585 |
| 10/23/2026 21:59 | 100 | 36.585 |
| 10/23/2026 21:59 | 196 | 36.585 |
| 10/23/2026 21:59 | 1 | 36.585 |
| 10/23/2026 21:59 | 336 | 36.58 |
| 10/23/2026 21:59 | 60 | 36.58 |
| 10/23/2026 21:59 | 6 | 36.58 |
| 10/23/2026 21:59 | 100 | 36.585 |
| 10/23/2026 21:59 | 69 | 36.58 |
| 10/23/2026 21:59 | 338 | 36.58 |
| 10/23/2026 21:59 | 66 | 36.58 |
| 10/23/2026 21:59 | 198 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 150 | 36.59 |
| 10/23/2026 21:59 | 123 | 36.59 |
| 10/23/2026 21:59 | 70 | 36.59 |
| 10/23/2026 21:59 | 154 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 150 | 36.59 |
| 10/23/2026 21:59 | 122 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 113 | 36.59 |
| 10/23/2026 21:59 | 150 | 36.59 |
| 10/23/2026 21:59 | 338 | 36.59 |
| 10/23/2026 21:59 | 341 | 36.59 |
| 10/23/2026 21:59 | 150 | 36.59 |
| 10/23/2026 21:59 | 200 | 36.59 |
| 10/23/2026 21:59 | 150 | 36.59 |
| 10/23/2026 21:59 | 58 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 6 | 36.59 |
| 10/23/2026 21:59 | 52 | 36.59 |
| 10/23/2026 21:59 | 200 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 199 | 36.59 |
| 10/23/2026 21:59 | 51 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 1 | 36.59 |
| 10/23/2026 21:59 | 25 | 36.59 |
| 10/23/2026 21:59 | 20 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 200 | 36.59 |
| 10/23/2026 21:59 | 200 | 36.59 |
| 10/23/2026 21:59 | 173 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.59 |
| 10/23/2026 21:59 | 53 | 36.59 |
| 10/23/2026 21:59 | 100 | 36.60 |
| 10/23/2026 21:59 | 50 | 36.60 |
| 10/23/2026 21:59 | 25 | 36.60 |
| 10/23/2026 21:59 | 12 | 36.60 |
| 10/23/2026 21:59 | 5 | 36.60 |
| 10/23/2026 21:59 | 301 | 36.60 |
| 10/23/2026 21:59 | 71 | 36.60 |
| 10/23/2026 21:59 | 215 | 36.60 |
| 10/23/2026 21:59 | 1 | 36.60 |
| 10/23/2026 21:59 | 4 | 36.60 |
| 10/23/2026 21:59 | 1 | 36.60 |
| 10/23/2026 21:59 | 11 | 36.60 |
| 10/23/2026 21:59 | 1 | 36.60 |
| 10/23/2026 21:59 | 52 | 36.60 |
| 10/23/2026 21:59 | 52 | 36.60 |
| 10/23/2026 21:59 | 337 | 36.60 |
| 10/23/2026 21:59 | 36 | 36.60 |
| 10/23/2026 21:59 | 59 | 36.60 |
| 10/23/2026 21:59 | 3 | 36.61 |
| 10/23/2026 21:59 | 100 | 36.61 |
| 10/23/2026 21:59 | 100 | 36.61 |
| 10/23/2026 21:59 | 11 | 36.61 |
| 10/23/2026 21:59 | 213 | 36.61 |
| 10/23/2026 21:59 | 2 | 36.61 |
| 10/23/2026 21:59 | 186 | 36.61 |
| 10/23/2026 21:59 | 3 | 36.61 |
| 10/23/2026 21:59 | 100 | 36.61 |
| 10/23/2026 21:59 | 11 | 36.61 |
| 10/23/2026 21:59 | 100 | 36.61 |
| 10/23/2026 21:59 | 57 | 36.615 |
| 10/23/2026 21:59 | 91 | 36.61 |
| 10/23/2026 21:59 | 17 | 36.61 |
| 10/23/2026 21:59 | 22 | 36.61 |
| 10/23/2026 21:59 | 1 | 36.61 |
| 10/23/2026 21:59 | 5 | 36.62 |
| 10/23/2026 21:59 | 11 | 36.62 |
| 10/23/2026 21:59 | 12 | 36.62 |
| 10/23/2026 21:59 | 74 | 36.62 |
| 10/23/2026 21:59 | 100 | 36.62 |
| 10/23/2026 21:59 | 2 | 36.62 |
| 10/23/2026 21:59 | 5 | 36.62 |
| 10/23/2026 21:59 | 6 | 36.62 |
| 10/23/2026 21:59 | 163 | 36.62 |
| 10/23/2026 21:59 | 2 | 36.62 |
| 10/23/2026 21:59 | 32 | 36.62 |
| 10/23/2026 21:59 | 30 | 36.62 |
| 10/23/2026 21:59 | 190 | 36.62 |
| 10/23/2026 21:59 | 23 | 36.62 |
| 10/23/2026 21:59 | 114 | 36.62 |
| 10/23/2026 21:59 | 2 | 36.62 |
| 10/23/2026 21:59 | 9 | 36.62 |
| 10/23/2026 21:59 | 5 | 36.62 |
| 10/23/2026 21:59 | 11 | 36.62 |
| 10/23/2026 21:59 | 12 | 36.62 |
| 10/23/2026 21:59 | 100 | 36.62 |
| 10/23/2026 21:59 | 80 | 36.62 |
| 10/23/2026 21:59 | 5 | 36.62 |
| 10/23/2026 21:59 | 11 | 36.62 |
| 10/23/2026 21:59 | 32 | 36.62 |
| 10/23/2026 21:59 | 250 | 36.62 |
| 10/23/2026 21:59 | 2 | 36.62 |
| 10/23/2026 21:59 | 326 | 36.62 |
| 10/23/2026 21:59 | 576 | 36.62 |
| 10/23/2026 21:59 | 76 | 36.62 |
| 10/23/2026 21:59 | 16 | 36.62 |
| 10/23/2026 21:59 | 300 | 36.63 |
| 10/23/2026 21:59 | 394 | 36.63 |
| 10/23/2026 21:59 | 106 | 36.63 |
| 10/23/2026 21:59 | 17 | 36.63 |
| 10/23/2026 21:59 | 41 | 36.63 |
| 10/23/2026 21:59 | 20 | 36.63 |
| 10/23/2026 21:59 | 1 | 36.63 |
| 10/23/2026 21:59 | 79 | 36.63 |
| 10/23/2026 21:59 | 14 | 36.63 |
| 10/23/2026 21:59 | 145 | 36.625 |
| 10/23/2026 21:59 | 1 | 36.625 |
| 10/23/2026 21:59 | 4 | 36.63 |
| 10/23/2026 21:59 | 500 | 36.63 |
| 10/23/2026 21:59 | 100 | 36.63 |
| 10/23/2026 21:59 | 10 | 36.63 |
| 10/23/2026 21:59 | 87 | 36.63 |
| 10/23/2026 21:59 | 7 | 36.63 |
| 10/23/2026 21:59 | 100 | 36.64 |
| 10/23/2026 21:59 | 15 | 36.64 |
| 10/23/2026 21:59 | 100 | 36.64 |
| 10/23/2026 21:59 | 108 | 36.64 |
| 10/23/2026 21:59 | 9 | 36.64 |
| 10/23/2026 21:59 | 126 | 36.64 |
| 10/23/2026 21:59 | 12 | 36.64 |
| 10/23/2026 21:59 | 48 | 36.64 |
| 10/23/2026 21:59 | 17 | 36.64 |
| 10/23/2026 21:59 | 24 | 36.64 |
| 10/23/2026 21:59 | 20 | 36.64 |
| 10/23/2026 21:59 | 421 | 36.64 |
| 10/23/2026 21:59 | 82 | 36.64 |
| 10/23/2026 21:59 | 500 | 36.64 |
| 10/23/2026 21:59 | 78 | 36.64 |
| 10/23/2026 21:59 | 125 | 36.64 |
| 10/23/2026 21:59 | 10 | 36.64 |
| 10/23/2026 21:59 | 18 | 36.64 |
| 10/23/2026 21:59 | 6 | 36.64 |
| 10/23/2026 21:59 | 12 | 36.64 |
| 10/23/2026 21:59 | 5 | 36.64 |
| 10/23/2026 21:59 | 57 | 36.64 |
| 10/23/2026 21:59 | 35 | 36.64 |
| 10/23/2026 21:59 | 100 | 36.64 |
| 10/23/2026 21:59 | 7 | 36.64 |
| 10/23/2026 21:59 | 1 | 36.64 |
| 10/23/2026 21:59 | 100 | 36.64 |
| 10/23/2026 21:59 | 7 | 36.64 |
| 10/23/2026 21:59 | 42 | 36.635 |
| 10/23/2026 21:59 | 62 | 36.64 |
| 10/23/2026 21:59 | 3 | 36.63 |
| 10/23/2026 21:59 | 100 | 36.63 |
| 10/23/2026 21:59 | 64 | 36.63 |
| 10/23/2026 21:59 | 44 | 36.63 |
| 10/23/2026 21:59 | 14 | 36.63 |
| 10/23/2026 21:59 | 100 | 36.63 |
| 10/23/2026 21:59 | 23 | 36.63 |
| 10/23/2026 21:59 | 100 | 36.63 |
| 10/23/2026 21:59 | 100 | 36.63 |
| 10/23/2026 21:59 | 52 | 36.63 |
| 10/23/2026 21:59 | 449 | 36.63 |
| 10/23/2026 21:59 | 24 | 36.63 |
| 10/23/2026 21:59 | 47 | 36.63 |
| 10/23/2026 21:59 | 40 | 36.63 |
| 10/23/2026 21:59 | 74 | 36.63 |
| 10/23/2026 21:59 | 40 | 36.63 |
| 10/23/2026 21:59 | 42 | 36.63 |
| 10/23/2026 21:59 | 100 | 36.63 |
| 10/23/2026 21:59 | 100 | 36.63 |
| 10/23/2026 21:59 | 43 | 36.63 |
| 10/23/2026 21:59 | 55 | 36.63 |
| 10/23/2026 21:59 | 100 | 36.63 |
| 10/23/2026 21:59 | 48 | 36.63 |
| 10/23/2026 21:59 | 200 | 36.63 |
| 10/23/2026 21:59 | 5 | 36.63 |
| 10/23/2026 21:59 | 7 | 36.63 |
| 10/23/2026 21:59 | 19 | 36.63 |
| 10/23/2026 21:59 | 34 | 36.63 |
| 10/23/2026 21:58 | 38 | 36.625 |
| 10/23/2026 21:58 | 7 | 36.625 |
| 10/23/2026 21:58 | 2 | 36.63 |
| 10/23/2026 21:58 | 18 | 36.63 |
| 10/23/2026 21:58 | 5 | 36.625 |
| 10/23/2026 21:58 | 153 | 36.625 |
| 10/23/2026 21:58 | 181 | 36.625 |
| 10/23/2026 21:58 | 1 | 36.62 |
| 10/23/2026 21:58 | 1 | 36.62 |
| 10/23/2026 21:58 | 27 | 36.625 |
| 10/23/2026 21:58 | 1 | 36.63 |
| 10/23/2026 21:58 | 47 | 36.64 |
| 10/23/2026 21:58 | 1 | 36.64 |
| 10/23/2026 21:58 | 11 | 36.64 |
| 10/23/2026 21:58 | 1 | 36.64 |
| 10/23/2026 21:58 | 205 | 36.64 |
| 10/23/2026 21:58 | 1 | 36.64 |
| 10/23/2026 21:58 | 53 | 36.64 |
| 10/23/2026 21:58 | 14 | 36.64 |
| 10/23/2026 21:58 | 100 | 36.64 |
| 10/23/2026 21:58 | 33 | 36.64 |
| 10/23/2026 21:58 | 4 | 36.64 |
| 10/23/2026 21:58 | 1 | 36.64 |
| 10/23/2026 21:58 | 326 | 36.64 |
| 10/23/2026 21:58 | 9 | 36.64 |
| 10/23/2026 21:58 | 13 | 36.64 |
| 10/23/2026 21:58 | 189 | 36.64 |
| 10/23/2026 21:58 | 36 | 36.64 |
| 10/23/2026 21:58 | 11 | 36.64 |
| 10/23/2026 21:58 | 1 | 36.64 |
| 10/23/2026 21:58 | 11 | 36.64 |
| 10/23/2026 21:58 | 1 | 36.64 |
| 10/23/2026 21:58 | 33 | 36.645 |
| 10/23/2026 21:58 | 200 | 36.645 |
| 10/23/2026 21:58 | 14 | 36.64 |
| 10/23/2026 21:58 | 37 | 36.64 |
| 10/23/2026 21:58 | 17 | 36.64 |
| 10/23/2026 21:58 | 3 | 36.64 |
| 10/23/2026 21:58 | 20 | 36.64 |
| 10/23/2026 21:58 | 99 | 36.64 |
| 10/23/2026 21:58 | 1 | 36.64 |
| 10/23/2026 21:58 | 48 | 36.65 |
| 10/23/2026 21:58 | 200 | 36.65 |
| 10/23/2026 21:58 | 25 | 36.65 |
| 10/23/2026 21:58 | 100 | 36.65 |
| 10/23/2026 21:58 | 35 | 36.65 |
| 10/23/2026 21:58 | 35 | 36.645 |
| 10/23/2026 21:58 | 150 | 36.645 |
| 10/23/2026 21:58 | 200 | 36.645 |
| 10/23/2026 21:58 | 25 | 36.65 |
| 10/23/2026 21:58 | 26 | 36.65 |
| 10/23/2026 21:58 | 25 | 36.65 |
| 10/23/2026 21:58 | 326 | 36.65 |
| 10/23/2026 21:58 | 48 | 36.65 |
| 10/23/2026 21:58 | 65 | 36.65 |
| 10/23/2026 21:58 | 20 | 36.65 |
| 10/23/2026 21:58 | 100 | 36.65 |
| 10/23/2026 21:58 | 46 | 36.65 |
| 10/23/2026 21:58 | 100 | 36.65 |
| 10/23/2026 21:58 | 2 | 36.65 |
| 10/23/2026 21:58 | 24 | 36.65 |
| 10/23/2026 21:58 | 3 | 36.65 |
| 10/23/2026 21:58 | 2 | 36.65 |
| 10/23/2026 21:58 | 4 | 36.65 |
| 10/23/2026 21:58 | 2 | 36.65 |
| 10/23/2026 21:58 | 2 | 36.65 |
| 10/23/2026 21:58 | 18 | 36.65 |
| 10/23/2026 21:58 | 2 | 36.65 |
| 10/23/2026 21:58 | 300 | 36.65 |
| 10/23/2026 21:58 | 100 | 36.65 |
| 10/23/2026 21:58 | 100 | 36.655 |
| 10/23/2026 21:58 | 200 | 36.655 |
| 10/23/2026 21:58 | 150 | 36.655 |
| 10/23/2026 21:58 | 51 | 36.66 |
| 10/23/2026 21:58 | 1 | 36.66 |
| 10/23/2026 21:58 | 2 | 36.66 |
| 10/23/2026 21:58 | 6 | 36.655 |
| 10/23/2026 21:58 | 98 | 36.66 |
| 10/23/2026 21:58 | 3 | 36.66 |
| 10/23/2026 21:58 | 14 | 36.66 |
| 10/23/2026 21:58 | 24 | 36.66 |
| 10/23/2026 21:58 | 74 | 36.66 |
| 10/23/2026 21:58 | 100 | 36.66 |
| 10/23/2026 21:58 | 44 | 36.66 |
| 10/23/2026 21:57 | 56 | 36.66 |
| 10/23/2026 21:57 | 1 | 36.66 |
| 10/23/2026 21:57 | 88 | 36.66 |
| 10/23/2026 21:57 | 100 | 36.66 |
| 10/23/2026 21:57 | 14 | 36.66 |
| 10/23/2026 21:57 | 7 | 36.66 |
| 10/23/2026 21:57 | 2 | 36.66 |
| 10/23/2026 21:57 | 100 | 36.66 |
| 10/23/2026 21:57 | 100 | 36.66 |
| 10/23/2026 21:57 | 38 | 36.66 |
| 10/23/2026 21:57 | 47 | 36.66 |
| 10/23/2026 21:57 | 53 | 36.66 |
| 10/23/2026 21:57 | 19 | 36.66 |
| 10/23/2026 21:57 | 170 | 36.655 |
| 10/23/2026 21:57 | 8 | 36.655 |
| 10/23/2026 21:57 | 1 | 36.66 |
| 10/23/2026 21:57 | 35 | 36.66 |
| 10/23/2026 21:57 | 18 | 36.66 |
| 10/23/2026 21:57 | 78 | 36.66 |
| 10/23/2026 21:57 | 18 | 36.66 |
| 10/23/2026 21:57 | 4 | 36.66 |
| 10/23/2026 21:57 | 10 | 36.66 |
| 10/23/2026 21:57 | 14 | 36.66 |
| 10/23/2026 21:57 | 286 | 36.66 |
| 10/23/2026 21:57 | 56 | 36.66 |
| 10/23/2026 21:57 | 100 | 36.66 |
| 10/23/2026 21:57 | 48 | 36.66 |
| 10/23/2026 21:57 | 100 | 36.66 |
| 10/23/2026 21:57 | 10 | 36.66 |
| 10/23/2026 21:57 | 28 | 36.66 |
| 10/23/2026 21:57 | 15 | 36.66 |
| 10/23/2026 21:57 | 100 | 36.66 |
| 10/23/2026 21:57 | 100 | 36.66 |
| 10/23/2026 21:57 | 100 | 36.66 |
| 10/23/2026 21:57 | 5 | 36.66 |
| 10/23/2026 21:57 | 300 | 36.66 |
| 10/23/2026 21:57 | 119 | 36.66 |
| 10/23/2026 21:57 | 18 | 36.66 |
| 10/23/2026 21:57 | 14 | 36.655 |
| 10/23/2026 21:56 | 100 | 36.65 |
| 10/23/2026 21:56 | 100 | 36.65 |
| 10/23/2026 21:56 | 44 | 36.65 |
| 10/23/2026 21:56 | 100 | 36.65 |
| 10/23/2026 21:56 | 20 | 36.65 |
| 10/23/2026 21:56 | 189 | 36.655 |
| 10/23/2026 21:56 | 66 | 36.66 |
| 10/23/2026 21:56 | 27 | 36.66 |
| 10/23/2026 21:56 | 300 | 36.66 |
| 10/23/2026 21:56 | 14 | 36.67 |
| 10/23/2026 21:56 | 204 | 36.67 |
| 10/23/2026 21:56 | 20 | 36.67 |
| 10/23/2026 21:56 | 300 | 36.67 |
| 10/23/2026 21:56 | 100 | 36.67 |
| 10/23/2026 21:56 | 5 | 36.67 |
| 10/23/2026 21:56 | 109 | 36.67 |
| 10/23/2026 21:56 | 152 | 36.68 |
| 10/23/2026 21:56 | 18 | 36.68 |
| 10/23/2026 21:56 | 42 | 36.68 |
| 10/23/2026 21:56 | 16 | 36.68 |
| 10/23/2026 21:56 | 300 | 36.68 |
| 10/23/2026 21:56 | 12 | 36.68 |
| 10/23/2026 21:56 | 6 | 36.68 |
| 10/23/2026 21:56 | 9 | 36.68 |
| 10/23/2026 21:56 | 11 | 36.68 |
| 10/23/2026 21:56 | 190 | 36.69 |
| 10/23/2026 21:56 | 1 | 36.69 |
| 10/23/2026 21:56 | 105 | 36.685 |
| 10/23/2026 21:56 | 4 | 36.69 |
| 10/23/2026 21:56 | 6 | 36.69 |
| 10/23/2026 21:56 | 4 | 36.69 |
| 10/23/2026 21:56 | 18 | 36.69 |
| 10/23/2026 21:55 | 100 | 36.69 |
| 10/23/2026 21:55 | 100 | 36.69 |
| 10/23/2026 21:55 | 194 | 36.69 |
| 10/23/2026 21:55 | 10 | 36.69 |
| 10/23/2026 21:55 | 130 | 36.685 |
| 10/23/2026 21:55 | 8 | 36.69 |
| 10/23/2026 21:55 | 56 | 36.69 |
| 10/23/2026 21:55 | 244 | 36.69 |
| 10/23/2026 21:55 | 12 | 36.69 |
| 10/23/2026 21:55 | 10 | 36.69 |
| 10/23/2026 21:55 | 300 | 36.70 |
| 10/23/2026 21:55 | 14 | 36.70 |
| 10/23/2026 21:55 | 14 | 36.70 |
| 10/23/2026 21:55 | 14 | 36.70 |
| 10/23/2026 21:55 | 24 | 36.70 |
| 10/23/2026 21:55 | 14 | 36.70 |
| 10/23/2026 21:55 | 14 | 36.70 |
| 10/23/2026 21:55 | 86 | 36.70 |
| 10/23/2026 21:55 | 1 | 36.70 |
| 10/23/2026 21:55 | 100 | 36.70 |
| 10/23/2026 21:55 | 24 | 36.69 |
| 10/23/2026 21:55 | 79 | 36.69 |
| 10/23/2026 21:55 | 100 | 36.69 |
| 10/23/2026 21:55 | 63 | 36.69 |
| 10/23/2026 21:55 | 37 | 36.69 |
| 10/23/2026 21:55 | 100 | 36.69 |
| 10/23/2026 21:55 | 6 | 36.69 |
| 10/23/2026 21:55 | 100 | 36.68 |
| 10/23/2026 21:55 | 14 | 36.68 |
| 10/23/2026 21:55 | 200 | 36.68 |
| 10/23/2026 21:55 | 73 | 36.68 |
| 10/23/2026 21:55 | 45 | 36.68 |
| 10/23/2026 21:55 | 38 | 36.68 |
| 10/23/2026 21:55 | 100 | 36.68 |
| 10/23/2026 21:55 | 3 | 36.68 |
| 10/23/2026 21:55 | 56 | 36.68 |
| 10/23/2026 21:55 | 24 | 36.67 |
| 10/23/2026 21:55 | 116 | 36.67 |
| 10/23/2026 21:55 | 184 | 36.67 |
| 10/23/2026 21:55 | 204 | 36.67 |
| 10/23/2026 21:55 | 12 | 36.67 |
| 10/23/2026 21:55 | 10 | 36.68 |
| 10/23/2026 21:55 | 30 | 36.69 |
| 10/23/2026 21:55 | 100 | 36.69 |
| 10/23/2026 21:55 | 26 | 36.70 |
| 10/23/2026 21:55 | 100 | 36.70 |
| 10/23/2026 21:55 | 2 | 36.70 |
| 10/23/2026 21:55 | 21 | 36.70 |
| 10/23/2026 21:55 | 75 | 36.70 |
| 10/23/2026 21:55 | 7 | 36.70 |
| 10/23/2026 21:55 | 5 | 36.70 |
| 10/23/2026 21:55 | 4 | 36.70 |
| 10/23/2026 21:55 | 16 | 36.70 |
| 10/23/2026 21:55 | 75 | 36.70 |
| 10/23/2026 21:55 | 26 | 36.70 |
| 10/23/2026 21:55 | 12 | 36.70 |
| 10/23/2026 21:55 | 71 | 36.70 |
| 10/23/2026 21:55 | 100 | 36.70 |
| 10/23/2026 21:55 | 100 | 36.70 |
| 10/23/2026 21:55 | 1 | 36.71 |
| 10/23/2026 21:55 | 74 | 36.71 |
| 10/23/2026 21:55 | 1 | 36.71 |
| 10/23/2026 21:55 | 16 | 36.71 |
| 10/23/2026 21:55 | 42 | 36.71 |
| 10/23/2026 21:55 | 100 | 36.71 |
| 10/23/2026 21:55 | 26 | 36.71 |
| 10/23/2026 21:55 | 16 | 36.71 |
| 10/23/2026 21:55 | 100 | 36.71 |
| 10/23/2026 21:55 | 24 | 36.71 |
| 10/23/2026 21:55 | 100 | 36.71 |
| 10/23/2026 21:54 | 18 | 36.70 |
| 10/23/2026 21:54 | 18 | 36.70 |
| 10/23/2026 21:54 | 18 | 36.70 |
| 10/23/2026 21:54 | 66 | 36.70 |
| 10/23/2026 21:54 | 26 | 36.70 |
| 10/23/2026 21:54 | 11 | 36.70 |
| 10/23/2026 21:54 | 6 | 36.70 |
| 10/23/2026 21:54 | 14 | 36.70 |
| 10/23/2026 21:54 | 43 | 36.705 |
| 10/23/2026 21:54 | 57 | 36.705 |
| 10/23/2026 21:54 | 3 | 36.71 |
| 10/23/2026 21:54 | 3 | 36.71 |
| 10/23/2026 21:54 | 3 | 36.71 |
| 10/23/2026 21:54 | 3 | 36.705 |
| 10/23/2026 21:54 | 3 | 36.705 |
| 10/23/2026 21:54 | 3 | 36.705 |
| 10/23/2026 21:54 | 99 | 36.705 |
| 10/23/2026 21:54 | 100 | 36.70 |
| 10/23/2026 21:54 | 18 | 36.70 |
| 10/23/2026 21:54 | 100 | 36.71 |
| 10/23/2026 21:54 | 276 | 36.71 |
| 10/23/2026 21:54 | 1 | 36.71 |
| 10/23/2026 21:54 | 20 | 36.71 |
| 10/23/2026 21:54 | 38 | 36.715 |
| 10/23/2026 21:54 | 38 | 36.715 |
| 10/23/2026 21:53 | 300 | 36.72 |
| 10/23/2026 21:53 | 100 | 36.72 |
| 10/23/2026 21:53 | 13 | 36.72 |
| 10/23/2026 21:53 | 2 | 36.72 |
| 10/23/2026 21:53 | 79 | 36.72 |
| 10/23/2026 21:53 | 14 | 36.72 |
| 10/23/2026 21:53 | 100 | 36.72 |
| 10/23/2026 21:53 | 24 | 36.715 |
| 10/23/2026 21:53 | 38 | 36.715 |
| 10/23/2026 21:53 | 38 | 36.715 |
| 10/23/2026 21:53 | 2 | 36.72 |
| 10/23/2026 21:53 | 200 | 36.72 |
| 10/23/2026 21:53 | 31 | 36.72 |
| 10/23/2026 21:53 | 14 | 36.72 |
| 10/23/2026 21:53 | 10 | 36.72 |
| 10/23/2026 21:53 | 41 | 36.72 |
| 10/23/2026 21:53 | 59 | 36.72 |
| 10/23/2026 21:53 | 10 | 36.72 |
| 10/23/2026 21:53 | 69 | 36.72 |
| 10/23/2026 21:53 | 100 | 36.72 |
| 10/23/2026 21:53 | 100 | 36.72 |
| 10/23/2026 21:53 | 100 | 36.72 |
| 10/23/2026 21:53 | 74 | 36.72 |
| 10/23/2026 21:53 | 100 | 36.72 |
| 10/23/2026 21:53 | 33 | 36.72 |
| 10/23/2026 21:52 | 50 | 36.71 |
| 10/23/2026 21:52 | 150 | 36.71 |
| 10/23/2026 21:52 | 4 | 36.71 |
| 10/23/2026 21:52 | 50 | 36.71 |
| 10/23/2026 21:52 | 150 | 36.71 |
| 10/23/2026 21:52 | 200 | 36.71 |
| 10/23/2026 21:52 | 160 | 36.71 |
| 10/23/2026 21:52 | 24 | 36.71 |
| 10/23/2026 21:52 | 16 | 36.71 |
| 10/23/2026 21:52 | 100 | 36.71 |
| 10/23/2026 21:52 | 126 | 36.71 |
| 10/23/2026 21:52 | 74 | 36.71 |
| 10/23/2026 21:52 | 26 | 36.71 |
| 10/23/2026 21:52 | 60 | 36.72 |
| 10/23/2026 21:52 | 14 | 36.72 |
| 10/23/2026 21:52 | 100 | 36.72 |
| 10/23/2026 21:52 | 2 | 36.72 |
| 10/23/2026 21:52 | 50 | 36.72 |
| 10/23/2026 21:52 | 150 | 36.72 |
| 10/23/2026 21:51 | 2 | 36.71 |
| 10/23/2026 21:51 | 50 | 36.71 |
| 10/23/2026 21:51 | 150 | 36.71 |
| 10/23/2026 21:51 | 15 | 36.71 |
| 10/23/2026 21:51 | 9 | 36.71 |
| 10/23/2026 21:51 | 1 | 36.71 |
| 10/23/2026 21:51 | 4 | 36.71 |
| 10/23/2026 21:51 | 200 | 36.72 |
| 10/23/2026 21:51 | 150 | 36.72 |
| 10/23/2026 21:51 | 300 | 36.72 |
| 10/23/2026 21:51 | 150 | 36.72 |
| 10/23/2026 21:51 | 150 | 36.72 |
| 10/23/2026 21:51 | 112 | 36.72 |
| 10/23/2026 21:51 | 150 | 36.72 |
| 10/23/2026 21:51 | 24 | 36.72 |
| 10/23/2026 21:51 | 14 | 36.72 |
| 10/23/2026 21:51 | 200 | 36.72 |
| 10/23/2026 21:51 | 48 | 36.72 |
| 10/23/2026 21:50 | 46 | 36.73 |
| 10/23/2026 21:50 | 30 | 36.73 |
| 10/23/2026 21:50 | 24 | 36.73 |
| 10/23/2026 21:50 | 14 | 36.72 |
| 10/23/2026 21:50 | 52 | 36.72 |
| 10/23/2026 21:50 | 100 | 36.72 |
| 10/23/2026 21:50 | 100 | 36.72 |
| 10/23/2026 21:50 | 19 | 36.71 |
| 10/23/2026 21:50 | 125 | 36.71 |
| 10/23/2026 21:50 | 26 | 36.71 |
| 10/23/2026 21:50 | 100 | 36.70 |
| 10/23/2026 21:50 | 54 | 36.70 |
| 10/23/2026 21:50 | 46 | 36.70 |
| 10/23/2026 21:50 | 10 | 36.70 |
| 10/23/2026 21:50 | 26 | 36.70 |
| 10/23/2026 21:50 | 100 | 36.70 |
| 10/23/2026 21:50 | 18 | 36.70 |
| 10/23/2026 21:50 | 100 | 36.69 |
| 10/23/2026 21:50 | 204 | 36.69 |
| 10/23/2026 21:50 | 5 | 36.69 |
| 10/23/2026 21:50 | 2 | 36.69 |
| 10/23/2026 21:50 | 5 | 36.69 |
| 10/23/2026 21:50 | 70 | 36.70 |
| 10/23/2026 21:50 | 18 | 36.70 |
| 10/23/2026 21:50 | 100 | 36.70 |
| 10/23/2026 21:50 | 100 | 36.70 |
| 10/23/2026 21:50 | 18 | 36.70 |
| 10/23/2026 21:50 | 3 | 36.70 |
| 10/23/2026 21:50 | 3 | 36.70 |
| 10/23/2026 21:50 | 2 | 36.70 |
| 10/23/2026 21:50 | 1 | 36.70 |
| 10/23/2026 21:50 | 20 | 36.70 |
| 10/23/2026 21:50 | 1 | 36.70 |
| 10/23/2026 21:50 | 16 | 36.71 |
| 10/23/2026 21:50 | 3 | 36.71 |
| 10/23/2026 21:50 | 3 | 36.71 |
| 10/23/2026 21:50 | 3 | 36.71 |
| 10/23/2026 21:50 | 100 | 36.71 |
| 10/23/2026 21:50 | 26 | 36.71 |
| 10/23/2026 21:50 | 100 | 36.71 |
| 10/23/2026 21:50 | 16 | 36.71 |
| 10/23/2026 21:50 | 14 | 36.72 |
| 10/23/2026 21:50 | 4 | 36.72 |
| 10/23/2026 21:50 | 26 | 36.72 |
| 10/23/2026 21:50 | 38 | 36.74 |
| 10/23/2026 21:50 | 76 | 36.74 |
| 10/23/2026 21:50 | 18 | 36.74 |
| 10/23/2026 21:50 | 2 | 36.75 |
| 10/23/2026 21:50 | 6 | 36.75 |
| 10/23/2026 21:50 | 6 | 36.75 |
| 10/23/2026 21:50 | 20 | 36.75 |
| 10/23/2026 21:50 | 47 | 36.75 |
| 10/23/2026 21:50 | 53 | 36.75 |
| 10/23/2026 21:50 | 26 | 36.75 |
| 10/23/2026 21:50 | 1 | 36.75 |
| 10/23/2026 21:50 | 112 | 36.75 |
| 10/23/2026 21:50 | 153 | 36.75 |
| 10/23/2026 21:50 | 6 | 36.74 |
| 10/23/2026 21:50 | 33 | 36.74 |
| 10/23/2026 21:50 | 67 | 36.74 |
| 10/23/2026 21:50 | 33 | 36.74 |
| 10/23/2026 21:50 | 22 | 36.74 |
| 10/23/2026 21:50 | 1 | 36.74 |
| 10/23/2026 21:50 | 12 | 36.73 |
| 10/23/2026 21:50 | 100 | 36.73 |
| 10/23/2026 21:50 | 18 | 36.73 |
| 10/23/2026 21:50 | 1 | 36.73 |
| 10/23/2026 21:50 | 6 | 36.72 |
| 10/23/2026 21:50 | 6 | 36.72 |
| 10/23/2026 21:50 | 65 | 36.72 |
| 10/23/2026 21:50 | 35 | 36.72 |
| 10/23/2026 21:50 | 20 | 36.72 |
| 10/23/2026 21:50 | 45 | 36.72 |
| 10/23/2026 21:50 | 100 | 36.71 |
| 10/23/2026 21:50 | 10 | 36.71 |
| 10/23/2026 21:50 | 48 | 36.71 |
| 10/23/2026 21:50 | 100 | 36.71 |
| 10/23/2026 21:50 | 100 | 36.71 |
| 10/23/2026 21:50 | 100 | 36.71 |
| 10/23/2026 21:50 | 9 | 36.71 |
| 10/23/2026 21:50 | 200 | 36.71 |
| 10/23/2026 21:49 | 1 | 36.71 |
| 10/23/2026 21:48 | 1 | 36.72 |
| 10/23/2026 21:48 | 1 | 36.72 |
| 10/23/2026 21:48 | 1 | 36.72 |
| 10/23/2026 21:48 | 1 | 36.72 |
| 10/23/2026 21:48 | 1 | 36.72 |
| 10/23/2026 21:48 | 18 | 36.72 |
| 10/23/2026 21:48 | 3 | 36.73 |
| 10/23/2026 21:48 | 18 | 36.73 |
| 10/23/2026 21:47 | 88 | 36.73 |
| 10/23/2026 21:47 | 12 | 36.73 |
| 10/23/2026 21:47 | 100 | 36.73 |
| 10/23/2026 21:47 | 18 | 36.73 |
| 10/23/2026 21:47 | 26 | 36.73 |
| 10/23/2026 21:47 | 83 | 36.73 |
| 10/23/2026 21:47 | 26 | 36.73 |
| 10/23/2026 21:47 | 26 | 36.73 |
| 10/23/2026 21:47 | 100 | 36.72 |
| 10/23/2026 21:47 | 26 | 36.72 |
| 10/23/2026 21:47 | 1 | 36.72 |
| 10/23/2026 21:47 | 100 | 36.72 |
| 10/23/2026 21:47 | 100 | 36.72 |
| 10/23/2026 21:47 | 14 | 36.72 |
| 10/23/2026 21:46 | 10 | 36.72 |
| 10/23/2026 21:46 | 20 | 36.71 |
| 10/23/2026 21:46 | 5 | 36.72 |
| 10/23/2026 21:46 | 37 | 36.71 |
| 10/23/2026 21:45 | 12 | 36.70 |
| 10/23/2026 21:45 | 24 | 36.70 |
| 10/23/2026 21:45 | 38 | 36.70 |
| 10/23/2026 21:45 | 2 | 36.70 |
| 10/23/2026 21:45 | 100 | 36.70 |
| 10/23/2026 21:45 | 3 | 36.70 |
| 10/23/2026 21:45 | 100 | 36.70 |
| 10/23/2026 21:45 | 27 | 36.70 |
| 10/23/2026 21:44 | 6 | 36.69 |
| 10/23/2026 21:44 | 18 | 36.69 |
| 10/23/2026 21:44 | 1 | 36.69 |
| 10/23/2026 21:44 | 44 | 36.69 |
| 10/23/2026 21:44 | 3 | 36.69 |
| 10/23/2026 21:44 | 100 | 36.69 |
| 10/23/2026 21:44 | 100 | 36.69 |
| 10/23/2026 21:44 | 26 | 36.68 |
| 10/23/2026 21:44 | 2 | 36.68 |
| 10/23/2026 21:44 | 90 | 36.68 |
| 10/23/2026 21:43 | 100 | 36.69 |
| 10/23/2026 21:43 | 99 | 36.69 |
| 10/23/2026 21:43 | 100 | 36.69 |
| 10/23/2026 21:43 | 100 | 36.69 |
| 10/23/2026 21:43 | 20 | 36.69 |
| 10/23/2026 21:43 | 100 | 36.69 |
| 10/23/2026 21:43 | 1 | 36.70 |
| 10/23/2026 21:43 | 50 | 36.695 |
| 10/23/2026 21:43 | 150 | 36.695 |
| 10/23/2026 21:43 | 10 | 36.70 |
| 10/23/2026 21:43 | 10 | 36.70 |
| 10/23/2026 21:43 | 102 | 36.70 |
| 10/23/2026 21:43 | 132 | 36.70 |
| 10/23/2026 21:43 | 6 | 36.70 |
| 10/23/2026 21:43 | 94 | 36.70 |
| 10/23/2026 21:43 | 1 | 36.70 |
| 10/23/2026 21:43 | 20 | 36.70 |
| 10/23/2026 21:42 | 2 | 36.71 |
| 10/23/2026 21:42 | 2 | 36.71 |
| 10/23/2026 21:42 | 20 | 36.71 |
| 10/23/2026 21:42 | 20 | 36.71 |
| 10/23/2026 21:42 | 6 | 36.71 |
| 10/23/2026 21:41 | 13 | 36.71 |
| 10/23/2026 21:41 | 1 | 36.71 |
| 10/23/2026 21:40 | 17 | 36.71 |
| 10/23/2026 21:40 | 16 | 36.71 |
| 10/23/2026 21:40 | 20 | 36.71 |
| 10/23/2026 21:40 | 100 | 36.71 |
| 10/23/2026 21:40 | 26 | 36.71 |
| 10/23/2026 21:40 | 29 | 36.72 |
| 10/23/2026 21:39 | 100 | 36.71 |
| 10/23/2026 21:39 | 10 | 36.71 |
| 10/23/2026 21:39 | 5 | 36.71 |
| 10/23/2026 21:39 | 100 | 36.71 |
| 10/23/2026 21:39 | 26 | 36.71 |
| 10/23/2026 21:39 | 100 | 36.71 |
| 10/23/2026 21:39 | 100 | 36.71 |
| 10/23/2026 21:39 | 1 | 36.71 |
| 10/23/2026 21:39 | 85 | 36.71 |
| 10/23/2026 21:39 | 8 | 36.71 |
| 10/23/2026 21:39 | 5 | 36.71 |
| 10/23/2026 21:39 | 2 | 36.71 |
| 10/23/2026 21:39 | 56 | 36.70 |
| 10/23/2026 21:39 | 9 | 36.71 |
| 10/23/2026 21:39 | 20 | 36.71 |
| 10/23/2026 21:38 | 2 | 36.71 |
| 10/23/2026 21:38 | 20 | 36.71 |
| 10/23/2026 21:38 | 20 | 36.71 |
| 10/23/2026 21:38 | 20 | 36.71 |
| 10/23/2026 21:38 | 20 | 36.71 |
| 10/23/2026 21:38 | 4 | 36.71 |
| 10/23/2026 21:38 | 4 | 36.71 |
| 10/23/2026 21:38 | 26 | 36.71 |
| 10/23/2026 21:38 | 29 | 36.71 |
| 10/23/2026 21:37 | 5 | 36.72 |
| 10/23/2026 21:37 | 2 | 36.705 |
| 10/23/2026 21:37 | 100 | 36.70 |
| 10/23/2026 21:37 | 5 | 36.70 |
| 10/23/2026 21:37 | 12 | 36.69 |
| 10/23/2026 21:37 | 1 | 36.69 |
| 10/23/2026 21:37 | 28 | 36.69 |
| 10/23/2026 21:37 | 72 | 36.69 |
| 10/23/2026 21:37 | 100 | 36.69 |
| 10/23/2026 21:37 | 1 | 36.69 |
| 10/23/2026 21:37 | 5 | 36.69 |
| 10/23/2026 21:37 | 38 | 36.69 |
| 10/23/2026 21:37 | 40 | 36.69 |
| 10/23/2026 21:37 | 81 | 36.69 |
| 10/23/2026 21:37 | 22 | 36.68 |
| 10/23/2026 21:37 | 34 | 36.68 |
| 10/23/2026 21:37 | 5 | 36.68 |
| 10/23/2026 21:36 | 2 | 36.68 |
| 10/23/2026 21:36 | 56 | 36.68 |
| 10/23/2026 21:36 | 22 | 36.68 |
| 10/23/2026 21:36 | 100 | 36.68 |
| 10/23/2026 21:36 | 100 | 36.68 |
| 10/23/2026 21:36 | 30 | 36.68 |
| 10/23/2026 21:36 | 1 | 36.68 |
| 10/23/2026 21:36 | 15 | 36.68 |
| 10/23/2026 21:36 | 26 | 36.68 |
| 10/23/2026 21:36 | 59 | 36.68 |
| 10/23/2026 21:35 | 11 | 36.675 |
| 10/23/2026 21:35 | 121 | 36.675 |
| 10/23/2026 21:35 | 1 | 36.675 |
| 10/23/2026 21:35 | 100 | 36.67 |
| 10/23/2026 21:35 | 22 | 36.67 |
| 10/23/2026 21:35 | 100 | 36.67 |
| 10/23/2026 21:35 | 100 | 36.67 |
| 10/23/2026 21:35 | 1 | 36.67 |
| 10/23/2026 21:35 | 36 | 36.67 |
| 10/23/2026 21:35 | 1 | 36.67 |
| 10/23/2026 21:35 | 13 | 36.67 |
| 10/23/2026 21:35 | 47 | 36.67 |
| 10/23/2026 21:35 | 86 | 36.67 |
| 10/23/2026 21:35 | 2 | 36.665 |
| 10/23/2026 21:35 | 1 | 36.665 |
| 10/23/2026 21:35 | 101 | 36.665 |
| 10/23/2026 21:34 | 100 | 36.665 |
| 10/23/2026 21:34 | 38 | 36.665 |
| 10/23/2026 21:34 | 108 | 36.665 |
| 10/23/2026 21:34 | 200 | 36.665 |
| 10/23/2026 21:34 | 100 | 36.665 |
| 10/23/2026 21:34 | 1 | 36.665 |
| 10/23/2026 21:34 | 78 | 36.665 |
| 10/23/2026 21:34 | 100 | 36.66 |
| 10/23/2026 21:34 | 100 | 36.66 |
| 10/23/2026 21:34 | 60 | 36.66 |
| 10/23/2026 21:34 | 15 | 36.66 |
| 10/23/2026 21:34 | 100 | 36.66 |
| 10/23/2026 21:33 | 1 | 36.66 |
| 10/23/2026 21:33 | 100 | 36.66 |
| 10/23/2026 21:32 | 26 | 36.66 |
| 10/23/2026 21:32 | 150 | 36.66 |
| 10/23/2026 21:32 | 150 | 36.66 |
| 10/23/2026 21:32 | 6 | 36.66 |
| 10/23/2026 21:32 | 12 | 36.66 |
| 10/23/2026 21:32 | 18 | 36.65 |
| 10/23/2026 21:32 | 12 | 36.65 |
| 10/23/2026 21:32 | 100 | 36.65 |
| 10/23/2026 21:32 | 100 | 36.65 |
| 10/23/2026 21:32 | 4 | 36.65 |
| 10/23/2026 21:32 | 98 | 36.65 |
| 10/23/2026 21:32 | 100 | 36.65 |
| 10/23/2026 21:32 | 111 | 36.645 |
| 10/23/2026 21:31 | 100 | 36.64 |
| 10/23/2026 21:31 | 100 | 36.64 |
| 10/23/2026 21:31 | 95 | 36.64 |
| 10/23/2026 21:31 | 10 | 36.64 |
| 10/23/2026 21:31 | 94 | 36.64 |
| 10/23/2026 21:31 | 6 | 36.64 |
| 10/23/2026 21:31 | 32 | 36.63 |
| 10/23/2026 21:31 | 7 | 36.63 |
| 10/23/2026 21:30 | 5 | 36.64 |
| 10/23/2026 21:30 | 5 | 36.64 |
| 10/23/2026 21:30 | 91 | 36.64 |
| 10/23/2026 21:30 | 108 | 36.64 |
| 10/23/2026 21:30 | 100 | 36.64 |
| 10/23/2026 21:30 | 1 | 36.64 |
| 10/23/2026 21:30 | 38 | 36.65 |
| 10/23/2026 21:30 | 13 | 36.65 |
| 10/23/2026 21:30 | 20 | 36.65 |
| 10/23/2026 21:30 | 1 | 36.65 |
| 10/23/2026 21:29 | 20 | 36.65 |
| 10/23/2026 21:29 | 6 | 36.65 |
| 10/23/2026 21:29 | 20 | 36.65 |
| 10/23/2026 21:29 | 94 | 36.65 |
| 10/23/2026 21:29 | 1 | 36.65 |
| 10/23/2026 21:29 | 20 | 36.65 |
| 10/23/2026 21:29 | 20 | 36.65 |
| 10/23/2026 21:29 | 42 | 36.65 |
| 10/23/2026 21:29 | 58 | 36.65 |
| 10/23/2026 21:29 | 2 | 36.65 |
| 10/23/2026 21:29 | 20 | 36.65 |
| 10/23/2026 21:28 | 6 | 36.66 |
| 10/23/2026 21:28 | 82 | 36.66 |
| 10/23/2026 21:28 | 6 | 36.66 |
| 10/23/2026 21:28 | 6 | 36.66 |
| 10/23/2026 21:28 | 12 | 36.66 |
| 10/23/2026 21:28 | 23 | 36.66 |
| 10/23/2026 21:28 | 92 | 36.65 |
| 10/23/2026 21:28 | 29 | 36.65 |
| 10/23/2026 21:28 | 28 | 36.65 |
| 10/23/2026 21:27 | 38 | 36.655 |
| 10/23/2026 21:27 | 1 | 36.655 |
| 10/23/2026 21:27 | 1 | 36.655 |
| 10/23/2026 21:26 | 1 | 36.655 |
| 10/23/2026 21:26 | 5 | 36.655 |
| 10/23/2026 21:26 | 2 | 36.655 |
| 10/23/2026 21:26 | 20 | 36.65 |
| 10/23/2026 21:25 | 1 | 36.65 |
| 10/23/2026 21:24 | 20 | 36.65 |
| 10/23/2026 21:23 | 6 | 36.65 |
| 10/23/2026 21:23 | 100 | 36.65 |
| 10/23/2026 21:23 | 100 | 36.65 |
| 10/23/2026 21:23 | 94 | 36.65 |
| 10/23/2026 21:23 | 100 | 36.65 |
| 10/23/2026 21:23 | 20 | 36.65 |
| 10/23/2026 21:23 | 25 | 36.65 |
| 10/23/2026 21:21 | 2 | 36.66 |
| 10/23/2026 21:21 | 40 | 36.66 |
| 10/23/2026 21:21 | 2 | 36.66 |
| 10/23/2026 21:20 | 20 | 36.67 |
| 10/23/2026 21:20 | 80 | 36.67 |
| 10/23/2026 21:20 | 38 | 36.675 |
| 10/23/2026 21:20 | 6 | 36.67 |
| 10/23/2026 21:20 | 100 | 36.67 |
| 10/23/2026 21:20 | 100 | 36.67 |
| 10/23/2026 21:20 | 13 | 36.67 |
| 10/23/2026 21:20 | 5 | 36.67 |
| 10/23/2026 21:19 | 66 | 36.66 |
| 10/23/2026 21:19 | 33 | 36.66 |
| 10/23/2026 21:19 | 26 | 36.66 |
| 10/23/2026 21:19 | 100 | 36.66 |
| 10/23/2026 21:19 | 18 | 36.66 |
| 10/23/2026 21:19 | 29 | 36.66 |
| 10/23/2026 21:19 | 71 | 36.66 |
| 10/23/2026 21:19 | 20 | 36.65 |
| 10/23/2026 21:19 | 12 | 36.66 |
| 10/23/2026 21:19 | 18 | 36.65 |
| 10/23/2026 21:18 | 26 | 36.64 |
| 10/23/2026 21:18 | 38 | 36.65 |
| 10/23/2026 21:18 | 1 | 36.65 |
| 10/23/2026 21:18 | 2 | 36.65 |
| 10/23/2026 21:18 | 66 | 36.65 |
| 10/23/2026 21:18 | 51 | 36.65 |
| 10/23/2026 21:18 | 6 | 36.64 |
| 10/23/2026 21:18 | 6 | 36.64 |
| 10/23/2026 21:18 | 6 | 36.64 |
| 10/23/2026 21:18 | 100 | 36.64 |
| 10/23/2026 21:17 | 18 | 36.63 |
| 10/23/2026 21:17 | 98 | 36.63 |
| 10/23/2026 21:17 | 81 | 36.63 |
| 10/23/2026 21:17 | 100 | 36.63 |
| 10/23/2026 21:17 | 100 | 36.63 |
| 10/23/2026 21:16 | 1 | 36.63 |
| 10/23/2026 21:16 | 1 | 36.62 |
| 10/23/2026 21:16 | 7 | 36.63 |
| 10/23/2026 21:16 | 1 | 36.63 |
| 10/23/2026 21:16 | 100 | 36.63 |
| 10/23/2026 21:16 | 61 | 36.63 |
| 10/23/2026 21:15 | 26 | 36.64 |
| 10/23/2026 21:14 | 38 | 36.635 |
| 10/23/2026 21:14 | 20 | 36.63 |
| 10/23/2026 21:14 | 9 | 36.63 |
| 10/23/2026 21:14 | 10 | 36.63 |
| 10/23/2026 21:12 | 100 | 36.64 |
| 10/23/2026 21:12 | 1 | 36.64 |
| 10/23/2026 21:12 | 1 | 36.64 |
| 10/23/2026 21:12 | 25 | 36.65 |
| 10/23/2026 21:12 | 1 | 36.65 |
| 10/23/2026 21:12 | 1 | 36.65 |
| 10/23/2026 21:12 | 14 | 36.66 |
| 10/23/2026 21:11 | 14 | 36.66 |
| 10/23/2026 21:11 | 14 | 36.66 |
| 10/23/2026 21:10 | 150 | 36.66 |
| 10/23/2026 21:10 | 38 | 36.66 |
| 10/23/2026 21:09 | 71 | 36.655 |
| 10/23/2026 21:09 | 88 | 36.66 |
| 10/23/2026 21:09 | 12 | 36.66 |
| 10/23/2026 21:09 | 100 | 36.65 |
| 10/23/2026 21:09 | 6 | 36.65 |
| 10/23/2026 21:09 | 6 | 36.65 |
| 10/23/2026 21:09 | 1 | 36.65 |
| 10/23/2026 21:09 | 1 | 36.65 |
| 10/23/2026 21:09 | 16 | 36.65 |
| 10/23/2026 21:09 | 6 | 36.64 |
| 10/23/2026 21:09 | 3 | 36.64 |
| 10/23/2026 21:09 | 100 | 36.64 |
| 10/23/2026 21:09 | 24 | 36.64 |
| 10/23/2026 21:09 | 100 | 36.64 |
| 10/23/2026 21:09 | 44 | 36.64 |
| 10/23/2026 21:09 | 38 | 36.64 |
| 10/23/2026 21:08 | 6 | 36.63 |
| 10/23/2026 21:08 | 6 | 36.63 |
| 10/23/2026 21:08 | 1 | 36.63 |
| 10/23/2026 21:08 | 17 | 36.63 |
| 10/23/2026 21:08 | 79 | 36.63 |
| 10/23/2026 21:08 | 11 | 36.63 |
| 10/23/2026 21:07 | 23 | 36.62 |
| 10/23/2026 21:06 | 96 | 36.62 |
| 10/23/2026 21:06 | 72 | 36.62 |
| 10/23/2026 21:06 | 16 | 36.62 |
| 10/23/2026 21:06 | 84 | 36.62 |
| 10/23/2026 21:06 | 16 | 36.62 |
| 10/23/2026 21:05 | 150 | 36.62 |
| 10/23/2026 21:04 | 100 | 36.61 |
| 10/23/2026 21:04 | 20 | 36.61 |
| 10/23/2026 21:04 | 4 | 36.62 |
| 10/23/2026 21:04 | 25 | 36.62 |
| 10/23/2026 21:03 | 16 | 36.64 |
| 10/23/2026 21:03 | 75 | 36.64 |
| 10/23/2026 21:03 | 150 | 36.63 |
| 10/23/2026 21:03 | 300 | 36.63 |
| 10/23/2026 21:01 | 39 | 36.63 |
| 10/23/2026 21:01 | 65 | 36.63 |
| 10/23/2026 21:00 | 2 | 36.63 |
| 10/23/2026 21:00 | 1 | 36.63 |
| 10/23/2026 21:00 | 5 | 36.63 |
| 10/23/2026 21:00 | 19 | 36.63 |
| 10/23/2026 21:00 | 1 | 36.63 |
| 10/23/2026 21:00 | 1 | 36.63 |
| 10/23/2026 20:59 | 29 | 36.63 |
| 10/23/2026 20:59 | 2 | 36.63 |
| 10/23/2026 20:59 | 19 | 36.63 |
| 10/23/2026 20:59 | 28 | 36.63 |
| 10/23/2026 20:59 | 5 | 36.63 |
| 10/23/2026 20:59 | 2 | 36.63 |
| 10/23/2026 20:59 | 2 | 36.63 |
| 10/23/2026 20:59 | 14 | 36.63 |
| 10/23/2026 20:59 | 19 | 36.63 |
| 10/23/2026 20:59 | 33 | 36.63 |
| 10/23/2026 20:58 | 2 | 36.63 |
| 10/23/2026 20:58 | 100 | 36.63 |
| 10/23/2026 20:58 | 1 | 36.63 |
| 10/23/2026 20:58 | 100 | 36.63 |
| 10/23/2026 20:58 | 57 | 36.63 |
| 10/23/2026 20:58 | 14 | 36.63 |
| 10/23/2026 20:58 | 12 | 36.63 |
| 10/23/2026 20:58 | 41 | 36.63 |
| 10/23/2026 20:58 | 58 | 36.63 |
| 10/23/2026 20:58 | 1 | 36.63 |
| 10/23/2026 20:58 | 93 | 36.62 |
| 10/23/2026 20:58 | 100 | 36.62 |
| 10/23/2026 20:58 | 72 | 36.62 |
| 10/23/2026 20:58 | 30 | 36.62 |
| 10/23/2026 20:58 | 40 | 36.62 |
| 10/23/2026 20:58 | 32 | 36.62 |
| 10/23/2026 20:58 | 30 | 36.62 |
| 10/23/2026 20:58 | 10 | 36.62 |
| 10/23/2026 20:58 | 1 | 36.62 |
| 10/23/2026 20:58 | 18 | 36.61 |
| 10/23/2026 20:57 | 18 | 36.61 |
| 10/23/2026 20:57 | 13 | 36.61 |
| 10/23/2026 20:56 | 18 | 36.61 |
| 10/23/2026 20:55 | 21 | 36.615 |
| 10/23/2026 20:55 | 128 | 36.615 |
| 10/23/2026 20:55 | 12 | 36.61 |
| 10/23/2026 20:55 | 24 | 36.61 |
| 10/23/2026 20:55 | 35 | 36.61 |
| 10/23/2026 20:55 | 12 | 36.61 |
| 10/23/2026 20:55 | 46 | 36.61 |
| 10/23/2026 20:55 | 18 | 36.61 |
| 10/23/2026 20:55 | 13 | 36.61 |
| 10/23/2026 20:55 | 14 | 36.60 |
| 10/23/2026 20:55 | 5 | 36.60 |
| 10/23/2026 20:55 | 62 | 36.60 |
| 10/23/2026 20:55 | 10 | 36.60 |
| 10/23/2026 20:55 | 4 | 36.60 |
| 10/23/2026 20:55 | 26 | 36.60 |
| 10/23/2026 20:55 | 100 | 36.595 |
| 10/23/2026 20:55 | 38 | 36.595 |
| 10/23/2026 20:55 | 100 | 36.60 |
| 10/23/2026 20:54 | 38 | 36.61 |
| 10/23/2026 20:54 | 18 | 36.61 |
| 10/23/2026 20:54 | 14 | 36.60 |
| 10/23/2026 20:54 | 100 | 36.60 |
| 10/23/2026 20:54 | 100 | 36.605 |
| 10/23/2026 20:53 | 14 | 36.60 |
| 10/23/2026 20:53 | 14 | 36.60 |
| 10/23/2026 20:52 | 26 | 36.61 |
| 10/23/2026 20:50 | 38 | 36.61 |
| 10/23/2026 20:50 | 11 | 36.61 |
| 10/23/2026 20:50 | 5 | 36.61 |
| 10/23/2026 20:49 | 16 | 36.61 |
| 10/23/2026 20:49 | 16 | 36.61 |
| 10/23/2026 20:49 | 16 | 36.61 |
| 10/23/2026 20:49 | 78 | 36.61 |
| 10/23/2026 20:49 | 78 | 36.61 |
| 10/23/2026 20:49 | 10 | 36.60 |
| 10/23/2026 20:49 | 25 | 36.60 |
| 10/23/2026 20:49 | 12 | 36.60 |
| 10/23/2026 20:49 | 20 | 36.60 |
| 10/23/2026 20:48 | 6 | 36.60 |
| 10/23/2026 20:47 | 1 | 36.61 |
| 10/23/2026 20:47 | 20 | 36.61 |
| 10/23/2026 20:47 | 10 | 36.62 |
| 10/23/2026 20:47 | 10 | 36.62 |
| 10/23/2026 20:47 | 10 | 36.62 |
| 10/23/2026 20:45 | 12 | 36.63 |
| 10/23/2026 20:45 | 10 | 36.63 |
| 10/23/2026 20:45 | 10 | 36.62 |
| 10/23/2026 20:45 | 10 | 36.62 |
| 10/23/2026 20:45 | 10 | 36.62 |
| 10/23/2026 20:45 | 37 | 36.62 |
| 10/23/2026 20:45 | 10 | 36.62 |
| 10/23/2026 20:45 | 12 | 36.62 |
| 10/23/2026 20:45 | 24 | 36.62 |
| 10/23/2026 20:45 | 16 | 36.62 |
| 10/23/2026 20:45 | 1 | 36.62 |
| 10/23/2026 20:45 | 18 | 36.63 |
| 10/23/2026 20:45 | 3 | 36.63 |
| 10/23/2026 20:43 | 4 | 36.64 |
| 10/23/2026 20:42 | 5 | 36.65 |
| 10/23/2026 20:41 | 130 | 36.64 |
| 10/23/2026 20:40 | 4 | 36.64 |
| 10/23/2026 20:39 | 6 | 36.64 |
| 10/23/2026 20:39 | 8 | 36.64 |
| 10/23/2026 20:38 | 1 | 36.63 |
| 10/23/2026 20:37 | 10 | 36.63 |
| 10/23/2026 20:37 | 4 | 36.63 |
| 10/23/2026 20:36 | 1 | 36.635 |
| 10/23/2026 20:36 | 10 | 36.635 |
| 10/23/2026 20:35 | 2 | 36.635 |
| 10/23/2026 20:34 | 6 | 36.64 |
| 10/23/2026 20:34 | 1 | 36.635 |
| 10/23/2026 20:34 | 4 | 36.635 |
| 10/23/2026 20:34 | 1 | 36.64 |
| 10/23/2026 20:34 | 14 | 36.64 |
| 10/23/2026 20:34 | 26 | 36.64 |
| 10/23/2026 20:33 | 3 | 36.65 |
| 10/23/2026 20:33 | 1 | 36.65 |
| 10/23/2026 20:33 | 1 | 36.65 |
| 10/23/2026 20:31 | 42 | 36.65 |
| 10/23/2026 20:31 | 12 | 36.65 |
| 10/23/2026 20:30 | 3 | 36.66 |
| 10/23/2026 20:30 | 20 | 36.66 |
| 10/23/2026 20:30 | 38 | 36.665 |
| 10/23/2026 20:29 | 7 | 36.67 |
| 10/23/2026 20:29 | 100 | 36.68 |
| 10/23/2026 20:29 | 10 | 36.68 |
| 10/23/2026 20:29 | 100 | 36.68 |
| 10/23/2026 20:29 | 4 | 36.68 |
| 10/23/2026 20:29 | 5 | 36.68 |
| 10/23/2026 20:29 | 20 | 36.68 |
| 10/23/2026 20:29 | 10 | 36.68 |
| 10/23/2026 20:28 | 100 | 36.69 |
| 10/23/2026 20:28 | 5 | 36.675 |
| 10/23/2026 20:27 | 17 | 36.67 |
| 10/23/2026 20:27 | 6 | 36.67 |
| 10/23/2026 20:27 | 6 | 36.67 |
| 10/23/2026 20:27 | 6 | 36.67 |
| 10/23/2026 20:27 | 88 | 36.67 |
| 10/23/2026 20:27 | 71 | 36.67 |
| 10/23/2026 20:27 | 42 | 36.67 |
| 10/23/2026 20:27 | 22 | 36.67 |
| 10/23/2026 20:27 | 100 | 36.67 |
| 10/23/2026 20:27 | 4 | 36.67 |
| 10/23/2026 20:27 | 20 | 36.66 |
| 10/23/2026 20:27 | 1 | 36.66 |
| 10/23/2026 20:27 | 4 | 36.66 |
| 10/23/2026 20:27 | 97 | 36.66 |
| 10/23/2026 20:27 | 10 | 36.66 |
| 10/23/2026 20:27 | 6 | 36.665 |
| 10/23/2026 20:27 | 6 | 36.66 |
| 10/23/2026 20:27 | 6 | 36.66 |
| 10/23/2026 20:27 | 93 | 36.66 |
| 10/23/2026 20:27 | 300 | 36.66 |
| 10/23/2026 20:27 | 1 | 36.66 |
| 10/23/2026 20:27 | 100 | 36.66 |
| 10/23/2026 20:26 | 9 | 36.65 |
| 10/23/2026 20:26 | 12 | 36.65 |
| 10/23/2026 20:25 | 115 | 36.65 |
| 10/23/2026 20:24 | 100 | 36.65 |
| 10/23/2026 20:24 | 12 | 36.65 |
| 10/23/2026 20:24 | 200 | 36.65 |
| 10/23/2026 20:24 | 8 | 36.64 |
| 10/23/2026 20:24 | 55 | 36.64 |
| 10/23/2026 20:24 | 3 | 36.64 |
| 10/23/2026 20:24 | 4 | 36.64 |
| 10/23/2026 20:24 | 1 | 36.64 |
| 10/23/2026 20:24 | 3 | 36.64 |
| 10/23/2026 20:24 | 26 | 36.64 |
| 10/23/2026 20:24 | 3 | 36.64 |
| 10/23/2026 20:24 | 3 | 36.64 |
| 10/23/2026 20:24 | 20 | 36.64 |
| 10/23/2026 20:24 | 4 | 36.64 |
| 10/23/2026 20:24 | 63 | 36.64 |
| 10/23/2026 20:24 | 4 | 36.64 |
| 10/23/2026 20:24 | 38 | 36.65 |
| 10/23/2026 20:22 | 12 | 36.65 |
| 10/23/2026 20:18 | 38 | 36.65 |
| 10/23/2026 20:17 | 1 | 36.64 |
| 10/23/2026 20:17 | 36 | 36.64 |
| 10/23/2026 20:17 | 64 | 36.64 |
| 10/23/2026 20:17 | 36 | 36.64 |
| 10/23/2026 20:16 | 56 | 36.65 |
| 10/23/2026 20:16 | 32 | 36.65 |
| 10/23/2026 20:15 | 10 | 36.64 |
| 10/23/2026 20:15 | 38 | 36.64 |
| 10/23/2026 20:15 | 69 | 36.64 |
| 10/23/2026 20:15 | 6 | 36.64 |
| 10/23/2026 20:15 | 6 | 36.64 |
| 10/23/2026 20:15 | 6 | 36.64 |
| 10/23/2026 20:15 | 10 | 36.64 |
| 10/23/2026 20:15 | 57 | 36.64 |
| 10/23/2026 20:15 | 17 | 36.64 |
| 10/23/2026 20:15 | 6 | 36.63 |
| 10/23/2026 20:15 | 12 | 36.63 |
| 10/23/2026 20:15 | 26 | 36.63 |
| 10/23/2026 20:15 | 100 | 36.63 |
| 10/23/2026 20:15 | 12 | 36.63 |
| 10/23/2026 20:14 | 42 | 36.62 |
| 10/23/2026 20:14 | 6 | 36.61 |
| 10/23/2026 20:14 | 3 | 36.61 |
| 10/23/2026 20:14 | 98 | 36.61 |
| 10/23/2026 20:14 | 100 | 36.61 |
| 10/23/2026 20:14 | 100 | 36.61 |
| 10/23/2026 20:14 | 24 | 36.61 |
| 10/23/2026 20:14 | 37 | 36.61 |
| 10/23/2026 20:10 | 2 | 36.60 |
| 10/23/2026 20:10 | 12 | 36.60 |
| 10/23/2026 20:09 | 12 | 36.60 |
| 10/23/2026 20:08 | 20 | 36.61 |
| 10/23/2026 20:08 | 1 | 36.615 |
| 10/23/2026 20:07 | 15 | 36.62 |
| 10/23/2026 20:07 | 84 | 36.625 |
| 10/23/2026 20:06 | 26 | 36.63 |
| 10/23/2026 20:06 | 10 | 36.63 |
| 10/23/2026 20:06 | 7 | 36.64 |
| 10/23/2026 20:05 | 14 | 36.64 |
| 10/23/2026 20:05 | 36 | 36.64 |
| 10/23/2026 20:05 | 35 | 36.64 |
| 10/23/2026 20:05 | 6 | 36.63 |
| 10/23/2026 20:05 | 22 | 36.63 |
| 10/23/2026 20:05 | 37 | 36.63 |
| 10/23/2026 20:05 | 68 | 36.63 |
| 10/23/2026 20:05 | 23 | 36.63 |
| 10/23/2026 20:05 | 100 | 36.63 |
| 10/23/2026 20:05 | 35 | 36.63 |
| 10/23/2026 20:05 | 7 | 36.63 |
| 10/23/2026 20:05 | 12 | 36.63 |
| 10/23/2026 20:03 | 4 | 36.62 |
| 10/23/2026 20:03 | 100 | 36.62 |
| 10/23/2026 20:03 | 37 | 36.62 |
| 10/23/2026 20:03 | 2 | 36.62 |
| 10/23/2026 20:03 | 51 | 36.62 |
| 10/23/2026 20:03 | 76 | 36.62 |
| 10/23/2026 20:01 | 100 | 36.61 |
| 10/23/2026 20:00 | 31 | 36.62 |
| 10/23/2026 20:00 | 50 | 36.62 |
| 10/23/2026 20:00 | 16 | 36.62 |
| 10/23/2026 20:00 | 100 | 36.62 |
| 10/23/2026 19:59 | 150 | 36.615 |
| 10/23/2026 19:58 | 12 | 36.62 |
| 10/23/2026 19:58 | 100 | 36.62 |
| 10/23/2026 19:58 | 100 | 36.62 |
| 10/23/2026 19:58 | 46 | 36.62 |
| 10/23/2026 19:58 | 63 | 36.61 |
| 10/23/2026 19:58 | 46 | 36.62 |
| 10/23/2026 19:58 | 14 | 36.62 |
| 10/23/2026 19:58 | 39 | 36.62 |
| 10/23/2026 19:58 | 16 | 36.61 |
| 10/23/2026 19:58 | 16 | 36.61 |
| 10/23/2026 19:58 | 16 | 36.61 |
| 10/23/2026 19:58 | 14 | 36.61 |
| 10/23/2026 19:58 | 86 | 36.61 |
| 10/23/2026 19:58 | 14 | 36.61 |
| 10/23/2026 19:58 | 21 | 36.60 |
| 10/23/2026 19:58 | 1 | 36.60 |
| 10/23/2026 19:58 | 3 | 36.60 |
| 10/23/2026 19:58 | 1 | 36.60 |
| 10/23/2026 19:58 | 18 | 36.60 |
| 10/23/2026 19:58 | 4 | 36.60 |
| 10/23/2026 19:58 | 4 | 36.60 |
| 10/23/2026 19:58 | 9 | 36.60 |
| 10/23/2026 19:58 | 1 | 36.60 |
| 10/23/2026 19:58 | 100 | 36.60 |
| 10/23/2026 19:58 | 1 | 36.60 |
| 10/23/2026 19:58 | 2 | 36.60 |
| 10/23/2026 19:58 | 1 | 36.60 |
| 10/23/2026 19:58 | 1 | 36.60 |
| 10/23/2026 19:58 | 3 | 36.60 |
| 10/23/2026 19:58 | 1 | 36.60 |
| 10/23/2026 19:58 | 100 | 36.60 |
| 10/23/2026 19:58 | 1 | 36.60 |
| 10/23/2026 19:58 | 1 | 36.60 |
| 10/23/2026 19:58 | 1 | 36.60 |
| 10/23/2026 19:58 | 5 | 36.60 |
| 10/23/2026 19:58 | 37 | 36.60 |
| 10/23/2026 19:58 | 100 | 36.60 |
| 10/23/2026 19:58 | 4 | 36.60 |
| 10/23/2026 19:58 | 46 | 36.60 |
| 10/23/2026 19:58 | 22 | 36.60 |
| 10/23/2026 19:56 | 25 | 36.60 |
| 10/23/2026 19:56 | 5 | 36.61 |
| 10/23/2026 19:56 | 16 | 36.61 |
| 10/23/2026 19:55 | 14 | 36.62 |
| 10/23/2026 19:55 | 86 | 36.62 |
| 10/23/2026 19:55 | 14 | 36.62 |
| 10/23/2026 19:54 | 2 | 36.63 |
| 10/23/2026 19:54 | 1 | 36.63 |
| 10/23/2026 19:53 | 100 | 36.63 |
| 10/23/2026 19:53 | 12 | 36.63 |
| 10/23/2026 19:53 | 34 | 36.63 |
| 10/23/2026 19:53 | 27 | 36.63 |
| 10/23/2026 19:53 | 100 | 36.63 |
| 10/23/2026 19:53 | 26 | 36.63 |
| 10/23/2026 19:53 | 76 | 36.63 |
| 10/23/2026 19:53 | 37 | 36.63 |
| 10/23/2026 19:53 | 54 | 36.63 |
| 10/23/2026 19:53 | 30 | 36.63 |
| 10/23/2026 19:52 | 14 | 36.62 |
| 10/23/2026 19:52 | 1 | 36.63 |
| 10/23/2026 19:52 | 1 | 36.62 |
| 10/23/2026 19:52 | 42 | 36.62 |
| 10/23/2026 19:49 | 100 | 36.65 |
| 10/23/2026 19:49 | 4 | 36.65 |
| 10/23/2026 19:49 | 15 | 36.65 |
| 10/23/2026 19:49 | 16 | 36.65 |
| 10/23/2026 19:49 | 10 | 36.66 |
| 10/23/2026 19:49 | 14 | 36.66 |
| 10/23/2026 19:49 | 2 | 36.66 |
| 10/23/2026 19:49 | 1 | 36.66 |
| 10/23/2026 19:49 | 1 | 36.66 |
| 10/23/2026 19:49 | 28 | 36.66 |
| 10/23/2026 19:49 | 37 | 36.66 |
| 10/23/2026 19:47 | 42 | 36.65 |
| 10/23/2026 19:47 | 100 | 36.65 |
| 10/23/2026 19:47 | 4 | 36.65 |
| 10/23/2026 19:47 | 100 | 36.65 |
| 10/23/2026 19:47 | 1 | 36.66 |
| 10/23/2026 19:46 | 1 | 36.66 |
| 10/23/2026 19:46 | 37 | 36.66 |
| 10/23/2026 19:46 | 57 | 36.66 |
| 10/23/2026 19:46 | 100 | 36.66 |
| 10/23/2026 19:46 | 6 | 36.66 |
| 10/23/2026 19:46 | 100 | 36.66 |
| 10/23/2026 19:46 | 4 | 36.66 |
| 10/23/2026 19:44 | 26 | 36.65 |
| 10/23/2026 19:44 | 100 | 36.65 |
| 10/23/2026 19:44 | 2 | 36.65 |
| 10/23/2026 19:44 | 14 | 36.65 |
| 10/23/2026 19:44 | 35 | 36.64 |
| 10/23/2026 19:44 | 22 | 36.63 |
| 10/23/2026 19:44 | 3 | 36.63 |
| 10/23/2026 19:44 | 37 | 36.63 |
| 10/23/2026 19:44 | 4 | 36.62 |
| 10/23/2026 19:42 | 4 | 36.63 |
| 10/23/2026 19:42 | 3 | 36.63 |
| 10/23/2026 19:42 | 1 | 36.63 |
| 10/23/2026 19:42 | 5 | 36.63 |
| 10/23/2026 19:42 | 1 | 36.63 |
| 10/23/2026 19:41 | 18 | 36.64 |
| 10/23/2026 19:41 | 1 | 36.64 |
| 10/23/2026 19:41 | 22 | 36.65 |
| 10/23/2026 19:41 | 108 | 36.65 |
| 10/23/2026 19:41 | 16 | 36.65 |
| 10/23/2026 19:40 | 37 | 36.65 |
| 10/23/2026 19:40 | 30 | 36.65 |
| 10/23/2026 19:40 | 23 | 36.65 |
| 10/23/2026 19:40 | 8 | 36.65 |
| 10/23/2026 19:40 | 37 | 36.65 |
| 10/23/2026 19:39 | 300 | 36.64 |
| 10/23/2026 19:39 | 1 | 36.645 |
| 10/23/2026 19:39 | 142 | 36.645 |
| 10/23/2026 19:38 | 150 | 36.64 |
| 10/23/2026 19:38 | 12 | 36.64 |
| 10/23/2026 19:37 | 6 | 36.64 |
| 10/23/2026 19:37 | 6 | 36.64 |
| 10/23/2026 19:37 | 6 | 36.64 |
| 10/23/2026 19:37 | 6 | 36.64 |
| 10/23/2026 19:37 | 100 | 36.64 |
| 10/23/2026 19:37 | 79 | 36.64 |
| 10/23/2026 19:37 | 21 | 36.64 |
| 10/23/2026 19:36 | 6 | 36.63 |
| 10/23/2026 19:36 | 100 | 36.63 |
| 10/23/2026 19:36 | 75 | 36.63 |
| 10/23/2026 19:36 | 10 | 36.63 |
| 10/23/2026 19:36 | 1 | 36.62 |
| 10/23/2026 19:36 | 26 | 36.62 |
| 10/23/2026 19:36 | 15 | 36.62 |
| 10/23/2026 19:36 | 45 | 36.62 |
| 10/23/2026 19:36 | 26 | 36.62 |
| 10/23/2026 19:36 | 15 | 36.62 |
| 10/23/2026 19:36 | 36 | 36.62 |
| 10/23/2026 19:36 | 37 | 36.62 |
| 10/23/2026 19:36 | 21 | 36.62 |
| 10/23/2026 19:36 | 60 | 36.62 |
| 10/23/2026 19:36 | 100 | 36.62 |
| 10/23/2026 19:36 | 13 | 36.62 |
| 10/23/2026 19:36 | 39 | 36.62 |
| 10/23/2026 19:36 | 42 | 36.62 |
| 10/23/2026 19:36 | 17 | 36.62 |
| 10/23/2026 19:36 | 100 | 36.62 |
| 10/23/2026 19:36 | 45 | 36.61 |
| 10/23/2026 19:36 | 150 | 36.61 |
| 10/23/2026 19:36 | 26 | 36.61 |
| 10/23/2026 19:36 | 25 | 36.61 |
| 10/23/2026 19:36 | 16 | 36.61 |
| 10/23/2026 19:34 | 35 | 36.61 |
| 10/23/2026 19:34 | 10 | 36.61 |
| 10/23/2026 19:33 | 84 | 36.61 |
| 10/23/2026 19:33 | 16 | 36.61 |
| 10/23/2026 19:33 | 31 | 36.60 |
| 10/23/2026 19:33 | 1 | 36.59 |
| 10/23/2026 19:32 | 7 | 36.605 |
| 10/23/2026 19:31 | 100 | 36.60 |
| 10/23/2026 19:30 | 1 | 36.61 |
| 10/23/2026 19:30 | 17 | 36.61 |
| 10/23/2026 19:30 | 50 | 36.61 |
| 10/23/2026 19:29 | 56 | 36.61 |
| 10/23/2026 19:29 | 28 | 36.61 |
| 10/23/2026 19:29 | 16 | 36.61 |
| 10/23/2026 19:28 | 12 | 36.60 |
| 10/23/2026 19:28 | 24 | 36.60 |
| 10/23/2026 19:28 | 49 | 36.60 |
| 10/23/2026 19:28 | 51 | 36.60 |
| 10/23/2026 19:28 | 1 | 36.60 |
| 10/23/2026 19:28 | 24 | 36.61 |
| 10/23/2026 19:28 | 16 | 36.61 |
| 10/23/2026 19:27 | 16 | 36.61 |
| 10/23/2026 19:27 | 16 | 36.61 |
| 10/23/2026 19:27 | 16 | 36.61 |
| 10/23/2026 19:27 | 16 | 36.61 |
| 10/23/2026 19:25 | 21 | 36.61 |
| 10/23/2026 19:25 | 39 | 36.61 |
| 10/23/2026 19:25 | 64 | 36.61 |
| 10/23/2026 19:25 | 26 | 36.61 |
| 10/23/2026 19:25 | 16 | 36.61 |
| 10/23/2026 19:24 | 1 | 36.62 |
| 10/23/2026 19:24 | 100 | 36.62 |
| 10/23/2026 19:24 | 2 | 36.62 |
| 10/23/2026 19:24 | 1 | 36.62 |
| 10/23/2026 19:24 | 3 | 36.62 |
| 10/23/2026 19:24 | 100 | 36.62 |
| 10/23/2026 19:22 | 13 | 36.61 |
| 10/23/2026 19:22 | 1 | 36.61 |
| 10/23/2026 19:22 | 63 | 36.61 |
| 10/23/2026 19:22 | 18 | 36.60 |
| 10/23/2026 19:22 | 10 | 36.605 |
| 10/23/2026 19:21 | 7 | 36.60 |
| 10/23/2026 19:21 | 12 | 36.60 |
| 10/23/2026 19:21 | 2 | 36.61 |
| 10/23/2026 19:21 | 2 | 36.61 |
| 10/23/2026 19:21 | 5 | 36.61 |
| 10/23/2026 19:20 | 11 | 36.615 |
| 10/23/2026 19:20 | 4 | 36.62 |
| 10/23/2026 19:20 | 10 | 36.62 |
| 10/23/2026 19:19 | 7 | 36.62 |
| 10/23/2026 19:19 | 8 | 36.615 |
| 10/23/2026 19:19 | 22 | 36.615 |
| 10/23/2026 19:19 | 1 | 36.62 |
| 10/23/2026 19:17 | 6 | 36.62 |
| 10/23/2026 19:17 | 18 | 36.62 |
| 10/23/2026 19:17 | 6 | 36.62 |
| 10/23/2026 19:17 | 1 | 36.62 |
| 10/23/2026 19:17 | 1 | 36.62 |
| 10/23/2026 19:17 | 13 | 36.62 |
| 10/23/2026 19:17 | 66 | 36.62 |
| 10/23/2026 19:17 | 20 | 36.62 |
| 10/23/2026 19:17 | 35 | 36.62 |
| 10/23/2026 19:17 | 59 | 36.62 |
| 10/23/2026 19:17 | 9 | 36.61 |
| 10/23/2026 19:17 | 1 | 36.61 |
| 10/23/2026 19:17 | 3 | 36.61 |
| 10/23/2026 19:17 | 13 | 36.61 |
| 10/23/2026 19:17 | 4 | 36.61 |
| 10/23/2026 19:17 | 9 | 36.61 |
| 10/23/2026 19:17 | 3 | 36.61 |
| 10/23/2026 19:17 | 1 | 36.61 |
| 10/23/2026 19:17 | 4 | 36.61 |
| 10/23/2026 19:17 | 1 | 36.61 |
| 10/23/2026 19:17 | 9 | 36.61 |
| 10/23/2026 19:17 | 4 | 36.61 |
| 10/23/2026 19:17 | 3 | 36.61 |
| 10/23/2026 19:17 | 1 | 36.61 |
| 10/23/2026 19:17 | 9 | 36.61 |
| 10/23/2026 19:17 | 87 | 36.61 |
| 10/23/2026 19:17 | 13 | 36.61 |
| 10/23/2026 19:17 | 6 | 36.61 |
| 10/23/2026 19:17 | 100 | 36.61 |
| 10/23/2026 19:17 | 300 | 36.61 |
| 10/23/2026 19:17 | 40 | 36.61 |
| 10/23/2026 19:17 | 20 | 36.61 |
| 10/23/2026 19:17 | 16 | 36.61 |
| 10/23/2026 19:17 | 13 | 36.61 |
| 10/23/2026 19:17 | 26 | 36.61 |
| 10/23/2026 19:17 | 4 | 36.60 |
| 10/23/2026 19:17 | 6 | 36.60 |
| 10/23/2026 19:17 | 10 | 36.60 |
| 10/23/2026 19:17 | 26 | 36.60 |
| 10/23/2026 19:17 | 2 | 36.60 |
| 10/23/2026 19:15 | 12 | 36.60 |
| 10/23/2026 19:14 | 20 | 36.60 |
| 10/23/2026 19:14 | 80 | 36.60 |
| 10/23/2026 19:14 | 20 | 36.60 |
| 10/23/2026 19:14 | 16 | 36.60 |
| 10/23/2026 19:14 | 20 | 36.59 |
| 10/23/2026 19:14 | 3 | 36.59 |
| 10/23/2026 19:14 | 3 | 36.585 |
| 10/23/2026 19:14 | 3 | 36.585 |
| 10/23/2026 19:14 | 3 | 36.585 |
| 10/23/2026 19:14 | 3 | 36.585 |
| 10/23/2026 19:13 | 14 | 36.58 |
| 10/23/2026 19:13 | 14 | 36.58 |
| 10/23/2026 19:13 | 100 | 36.58 |
| 10/23/2026 19:13 | 1 | 36.58 |
| 10/23/2026 19:13 | 1 | 36.58 |
| 10/23/2026 19:13 | 1 | 36.59 |
| 10/23/2026 19:12 | 12 | 36.59 |
| 10/23/2026 19:12 | 100 | 36.59 |
| 10/23/2026 19:12 | 100 | 36.59 |
| 10/23/2026 19:12 | 66 | 36.59 |
| 10/23/2026 19:12 | 71 | 36.59 |
| 10/23/2026 19:12 | 26 | 36.59 |
| 10/23/2026 19:12 | 10 | 36.58 |
| 10/23/2026 19:12 | 1 | 36.58 |
| 10/23/2026 19:12 | 3 | 36.58 |
| 10/23/2026 19:10 | 131 | 36.57 |
| 10/23/2026 19:10 | 16 | 36.57 |
| 10/23/2026 19:10 | 16 | 36.57 |
| 10/23/2026 19:10 | 26 | 36.57 |
| 10/23/2026 19:10 | 30 | 36.57 |
| 10/23/2026 19:09 | 14 | 36.58 |
| 10/23/2026 19:09 | 36 | 36.58 |
| 10/23/2026 19:09 | 4 | 36.58 |
| 10/23/2026 19:09 | 6 | 36.58 |
| 10/23/2026 19:08 | 26 | 36.59 |
| 10/23/2026 19:08 | 20 | 36.59 |
| 10/23/2026 19:08 | 99 | 36.60 |
| 10/23/2026 19:08 | 1 | 36.60 |
| 10/23/2026 19:07 | 1 | 36.61 |
| 10/23/2026 19:06 | 26 | 36.61 |
| 10/23/2026 19:06 | 1 | 36.62 |
| 10/23/2026 19:04 | 12 | 36.61 |
| 10/23/2026 19:04 | 24 | 36.60 |
| 10/23/2026 19:04 | 13 | 36.595 |
| 10/23/2026 19:04 | 10 | 36.60 |
| 10/23/2026 19:04 | 20 | 36.60 |
| 10/23/2026 19:04 | 94 | 36.60 |
| 10/23/2026 19:03 | 9 | 36.59 |
| 10/23/2026 19:02 | 6 | 36.59 |
| 10/23/2026 19:01 | 14 | 36.59 |
| 10/23/2026 19:01 | 2 | 36.59 |
| 10/23/2026 19:01 | 4 | 36.59 |
| 10/23/2026 19:00 | 70 | 36.59 |
| 10/23/2026 19:00 | 14 | 36.59 |
| 10/23/2026 19:00 | 59 | 36.59 |
| 10/23/2026 19:00 | 18 | 36.59 |
| 10/23/2026 19:00 | 6 | 36.585 |
| 10/23/2026 19:00 | 40 | 36.585 |
| 10/23/2026 19:00 | 100 | 36.59 |
| 10/23/2026 19:00 | 11 | 36.59 |
| 10/23/2026 18:59 | 6 | 36.59 |
| 10/23/2026 18:59 | 6 | 36.59 |
| 10/23/2026 18:59 | 1 | 36.59 |
| 10/23/2026 18:59 | 24 | 36.59 |
| 10/23/2026 18:59 | 24 | 36.59 |
| 10/23/2026 18:59 | 37 | 36.59 |
| 10/23/2026 18:59 | 2 | 36.59 |
| 10/23/2026 18:59 | 24 | 36.59 |
| 10/23/2026 18:59 | 24 | 36.59 |
| 10/23/2026 18:59 | 24 | 36.59 |
| 10/23/2026 18:59 | 24 | 36.59 |
| 10/23/2026 18:59 | 24 | 36.59 |
| 10/23/2026 18:59 | 24 | 36.59 |
| 10/23/2026 18:59 | 24 | 36.59 |
| 10/23/2026 18:59 | 14 | 36.59 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 3 | 36.585 |
| 10/23/2026 18:58 | 12 | 36.58 |
| 10/23/2026 18:58 | 12 | 36.585 |
| 10/23/2026 18:55 | 66 | 36.605 |
| 10/23/2026 18:55 | 34 | 36.605 |
| 10/23/2026 18:55 | 99 | 36.60 |
| 10/23/2026 18:55 | 100 | 36.60 |
| 10/23/2026 18:54 | 11 | 36.59 |
| 10/23/2026 18:54 | 14 | 36.58 |
| 10/23/2026 18:54 | 15 | 36.59 |
| 10/23/2026 18:53 | 10 | 36.595 |
| 10/23/2026 18:52 | 3 | 36.60 |
| 10/23/2026 18:52 | 20 | 36.60 |
| 10/23/2026 18:52 | 21 | 36.60 |
| 10/23/2026 18:52 | 3 | 36.61 |
| 10/23/2026 18:52 | 5 | 36.61 |
| 10/23/2026 18:51 | 4 | 36.62 |
| 10/23/2026 18:50 | 6 | 36.62 |
| 10/23/2026 18:50 | 6 | 36.62 |
| 10/23/2026 18:50 | 100 | 36.62 |
| 10/23/2026 18:50 | 8 | 36.62 |
| 10/23/2026 18:50 | 100 | 36.62 |
| 10/23/2026 18:50 | 73 | 36.62 |
| 10/23/2026 18:50 | 100 | 36.62 |
| 10/23/2026 18:50 | 17 | 36.61 |
| 10/23/2026 18:48 | 1 | 36.61 |
| 10/23/2026 18:48 | 66 | 36.61 |
| 10/23/2026 18:48 | 1 | 36.62 |
| 10/23/2026 18:48 | 31 | 36.625 |
| 10/23/2026 18:47 | 4 | 36.625 |
| 10/23/2026 18:46 | 21 | 36.64 |
| 10/23/2026 18:46 | 60 | 36.65 |
| 10/23/2026 18:46 | 100 | 36.65 |
| 10/23/2026 18:46 | 10 | 36.65 |
| 10/23/2026 18:46 | 82 | 36.65 |
| 10/23/2026 18:46 | 18 | 36.65 |
| 10/23/2026 18:43 | 41 | 36.63 |
| 10/23/2026 18:43 | 59 | 36.63 |
| 10/23/2026 18:43 | 26 | 36.63 |
| 10/23/2026 18:43 | 6 | 36.63 |
| 10/23/2026 18:43 | 100 | 36.64 |
| 10/23/2026 18:43 | 93 | 36.64 |
| 10/23/2026 18:42 | 6 | 36.64 |
| 10/23/2026 18:42 | 1 | 36.64 |
| 10/23/2026 18:42 | 12 | 36.64 |
| 10/23/2026 18:42 | 39 | 36.63 |
| 10/23/2026 18:39 | 100 | 36.62 |
| 10/23/2026 18:39 | 100 | 36.62 |
| 10/23/2026 18:39 | 35 | 36.62 |
| 10/23/2026 18:37 | 27 | 36.60 |
| 10/23/2026 18:37 | 87 | 36.60 |
| 10/23/2026 18:37 | 10 | 36.60 |
| 10/23/2026 18:37 | 16 | 36.60 |
| 10/23/2026 18:37 | 1 | 36.60 |
| 10/23/2026 18:37 | 76 | 36.60 |
| 10/23/2026 18:37 | 6 | 36.60 |
| 10/23/2026 18:37 | 10 | 36.62 |
| 10/23/2026 18:37 | 17 | 36.63 |
| 10/23/2026 18:37 | 10 | 36.63 |
| 10/23/2026 18:37 | 18 | 36.63 |
| 10/23/2026 18:37 | 18 | 36.63 |
| 10/23/2026 18:37 | 10 | 36.63 |
| 10/23/2026 18:37 | 71 | 36.63 |
| 10/23/2026 18:37 | 100 | 36.64 |
| 10/23/2026 18:37 | 100 | 36.64 |
| 10/23/2026 18:37 | 160 | 36.64 |
| 10/23/2026 18:37 | 10 | 36.64 |
| 10/23/2026 18:37 | 65 | 36.64 |
| 10/23/2026 18:37 | 12 | 36.64 |
| 10/23/2026 18:37 | 30 | 36.64 |
| 10/23/2026 18:37 | 21 | 36.64 |
| 10/23/2026 18:37 | 41 | 36.64 |
| 10/23/2026 18:37 | 16 | 36.64 |
| 10/23/2026 18:37 | 40 | 36.63 |
| 10/23/2026 18:37 | 12 | 36.63 |
| 10/23/2026 18:37 | 59 | 36.63 |
| 10/23/2026 18:37 | 24 | 36.63 |
| 10/23/2026 18:37 | 1 | 36.63 |
| 10/23/2026 18:37 | 1 | 36.62 |
| 10/23/2026 18:36 | 100 | 36.60 |
| 10/23/2026 18:36 | 77 | 36.60 |
| 10/23/2026 18:36 | 100 | 36.60 |
| 10/23/2026 18:36 | 12 | 36.60 |
| 10/23/2026 18:36 | 6 | 36.61 |
| 10/23/2026 18:36 | 16 | 36.62 |
| 10/23/2026 18:35 | 10 | 36.62 |
| 10/23/2026 18:35 | 52 | 36.61 |
| 10/23/2026 18:35 | 100 | 36.61 |
| 10/23/2026 18:35 | 38 | 36.61 |
| 10/23/2026 18:35 | 12 | 36.61 |
| 10/23/2026 18:35 | 14 | 36.61 |
| 10/23/2026 18:35 | 62 | 36.61 |
| 10/23/2026 18:35 | 2 | 36.61 |
| 10/23/2026 18:35 | 28 | 36.61 |
| 10/23/2026 18:35 | 5 | 36.61 |
| 10/23/2026 18:34 | 57 | 36.60 |
| 10/23/2026 18:33 | 18 | 36.60 |
| 10/23/2026 18:33 | 54 | 36.60 |
| 10/23/2026 18:33 | 12 | 36.60 |
| 10/23/2026 18:33 | 3 | 36.60 |
| 10/23/2026 18:33 | 37 | 36.60 |
| 10/23/2026 18:33 | 18 | 36.59 |
| 10/23/2026 18:33 | 77 | 36.59 |
| 10/23/2026 18:33 | 30 | 36.59 |
| 10/23/2026 18:32 | 38 | 36.58 |
| 10/23/2026 18:32 | 8 | 36.60 |
| 10/23/2026 18:32 | 15 | 36.61 |
| 10/23/2026 18:31 | 100 | 36.62 |
| 10/23/2026 18:31 | 1 | 36.62 |
| 10/23/2026 18:28 | 38 | 36.625 |
| 10/23/2026 18:27 | 30 | 36.63 |
| 10/23/2026 18:27 | 58 | 36.63 |
| 10/23/2026 18:27 | 12 | 36.63 |
| 10/23/2026 18:27 | 28 | 36.63 |
| 10/23/2026 18:27 | 6 | 36.63 |
| 10/23/2026 18:27 | 3 | 36.63 |
| 10/23/2026 18:27 | 100 | 36.63 |
| 10/23/2026 18:27 | 17 | 36.63 |
| 10/23/2026 18:27 | 38 | 36.63 |
| 10/23/2026 18:26 | 14 | 36.62 |
| 10/23/2026 18:25 | 5 | 36.62 |
| 10/23/2026 18:25 | 17 | 36.62 |
| 10/23/2026 18:25 | 12 | 36.63 |
| 10/23/2026 18:24 | 7 | 36.62 |
| 10/23/2026 18:24 | 25 | 36.62 |
| 10/23/2026 18:24 | 26 | 36.62 |
| 10/23/2026 18:24 | 16 | 36.61 |
| 10/23/2026 18:23 | 76 | 36.62 |
| 10/23/2026 18:23 | 24 | 36.62 |
| 10/23/2026 18:22 | 22 | 36.63 |
| 10/23/2026 18:22 | 12 | 36.63 |
| 10/23/2026 18:22 | 31 | 36.63 |
| 10/23/2026 18:21 | 100 | 36.63 |
| 10/23/2026 18:20 | 100 | 36.62 |
| 10/23/2026 18:20 | 12 | 36.62 |
| 10/23/2026 18:20 | 10 | 36.62 |
| 10/23/2026 18:20 | 3 | 36.62 |
| 10/23/2026 18:20 | 1 | 36.62 |
| 10/23/2026 18:20 | 77 | 36.62 |
| 10/23/2026 18:20 | 17 | 36.62 |
| 10/23/2026 18:20 | 6 | 36.62 |
| 10/23/2026 18:20 | 81 | 36.62 |
| 10/23/2026 18:20 | 13 | 36.62 |
| 10/23/2026 18:18 | 100 | 36.64 |
| 10/23/2026 18:18 | 50 | 36.65 |
| 10/23/2026 18:18 | 16 | 36.65 |
| 10/23/2026 18:18 | 31 | 36.66 |
| 10/23/2026 18:18 | 14 | 36.66 |
| 10/23/2026 18:18 | 76 | 36.66 |
| 10/23/2026 18:18 | 124 | 36.66 |
| 10/23/2026 18:18 | 10 | 36.66 |
| 10/23/2026 18:17 | 4 | 36.66 |
| 10/23/2026 18:16 | 25 | 36.67 |
| 10/23/2026 18:15 | 6 | 36.66 |
| 10/23/2026 18:15 | 100 | 36.66 |
| 10/23/2026 18:15 | 1 | 36.66 |
| 10/23/2026 18:15 | 26 | 36.66 |
| 10/23/2026 18:14 | 26 | 36.66 |
| 10/23/2026 18:14 | 13 | 36.665 |
| 10/23/2026 18:13 | 38 | 36.67 |
| 10/23/2026 18:13 | 100 | 36.67 |
| 10/23/2026 18:13 | 14 | 36.67 |
| 10/23/2026 18:13 | 2 | 36.68 |
| 10/23/2026 18:13 | 12 | 36.67 |
| 10/23/2026 18:13 | 6 | 36.67 |
| 10/23/2026 18:13 | 2 | 36.67 |
| 10/23/2026 18:12 | 10 | 36.66 |
| 10/23/2026 18:12 | 24 | 36.675 |
| 10/23/2026 18:12 | 38 | 36.675 |
| 10/23/2026 18:12 | 38 | 36.675 |
| 10/23/2026 18:11 | 13 | 36.69 |
| 10/23/2026 18:10 | 4 | 36.695 |
| 10/23/2026 18:09 | 27 | 36.69 |
| 10/23/2026 18:09 | 16 | 36.70 |
| 10/23/2026 18:09 | 38 | 36.69 |
| 10/23/2026 18:09 | 10 | 36.69 |
| 10/23/2026 18:09 | 199 | 36.69 |
| 10/23/2026 18:09 | 4 | 36.70 |
| 10/23/2026 18:09 | 38 | 36.70 |
| 10/23/2026 18:09 | 13 | 36.70 |
| 10/23/2026 18:09 | 16 | 36.70 |
| 10/23/2026 18:08 | 4 | 36.70 |
| 10/23/2026 18:08 | 1 | 36.70 |
| 10/23/2026 18:08 | 50 | 36.70 |
| 10/23/2026 18:08 | 39 | 36.70 |
| 10/23/2026 18:08 | 39 | 36.70 |
| 10/23/2026 18:08 | 16 | 36.70 |
| 10/23/2026 18:08 | 4 | 36.70 |
| 10/23/2026 18:08 | 3 | 36.70 |
| 10/23/2026 18:08 | 6 | 36.69 |
| 10/23/2026 18:08 | 2 | 36.69 |
| 10/23/2026 18:08 | 3 | 36.69 |
| 10/23/2026 18:08 | 11 | 36.69 |
| 10/23/2026 18:08 | 2 | 36.69 |
| 10/23/2026 18:08 | 12 | 36.69 |
| 10/23/2026 18:08 | 100 | 36.69 |
| 10/23/2026 18:06 | 1 | 36.67 |
| 10/23/2026 18:06 | 16 | 36.68 |
| 10/23/2026 18:06 | 16 | 36.68 |
| 10/23/2026 18:05 | 26 | 36.68 |
| 10/23/2026 18:05 | 4 | 36.68 |
| 10/23/2026 18:05 | 2 | 36.68 |
| 10/23/2026 18:04 | 11 | 36.66 |
| 10/23/2026 18:04 | 6 | 36.66 |
| 10/23/2026 18:04 | 17 | 36.66 |
| 10/23/2026 18:04 | 86 | 36.66 |
| 10/23/2026 18:04 | 100 | 36.66 |
| 10/23/2026 18:04 | 89 | 36.66 |
| 10/23/2026 18:04 | 11 | 36.66 |
| 10/23/2026 18:02 | 24 | 36.64 |
| 10/23/2026 18:02 | 100 | 36.65 |
| 10/23/2026 18:02 | 26 | 36.65 |
| 10/23/2026 18:02 | 16 | 36.65 |
| 10/23/2026 18:01 | 2 | 36.66 |
| 10/23/2026 18:01 | 22 | 36.66 |
| 10/23/2026 18:01 | 64 | 36.66 |
| 10/23/2026 18:01 | 14 | 36.66 |
| 10/23/2026 18:01 | 22 | 36.66 |
| 10/23/2026 18:01 | 10 | 36.66 |
| 10/23/2026 18:01 | 3 | 36.66 |
| 10/23/2026 18:01 | 2 | 36.66 |
| 10/23/2026 18:01 | 5 | 36.66 |
| 10/23/2026 18:01 | 16 | 36.65 |
| 10/23/2026 18:00 | 78 | 36.65 |
| 10/23/2026 18:00 | 16 | 36.65 |
| 10/23/2026 18:00 | 1 | 36.66 |
| 10/23/2026 18:00 | 40 | 36.66 |
| 10/23/2026 18:00 | 38 | 36.665 |
| 10/23/2026 17:59 | 12 | 36.67 |
| 10/23/2026 17:59 | 14 | 36.67 |
| 10/23/2026 17:59 | 7 | 36.67 |
| 10/23/2026 17:58 | 94 | 36.67 |
| 10/23/2026 17:58 | 9 | 36.67 |
| 10/23/2026 17:58 | 14 | 36.67 |
| 10/23/2026 17:58 | 20 | 36.66 |
| 10/23/2026 17:58 | 23 | 36.66 |
| 10/23/2026 17:58 | 5 | 36.66 |
| 10/23/2026 17:58 | 29 | 36.66 |
| 10/23/2026 17:58 | 71 | 36.66 |
| 10/23/2026 17:58 | 6 | 36.66 |
| 10/23/2026 17:58 | 23 | 36.66 |
| 10/23/2026 17:58 | 28 | 36.67 |
| 10/23/2026 17:58 | 28 | 36.67 |
| 10/23/2026 17:58 | 100 | 36.67 |
| 10/23/2026 17:58 | 6 | 36.67 |
| 10/23/2026 17:58 | 14 | 36.67 |
| 10/23/2026 17:58 | 26 | 36.67 |
| 10/23/2026 17:58 | 100 | 36.67 |
| 10/23/2026 17:58 | 12 | 36.67 |
| 10/23/2026 17:58 | 1 | 36.67 |
| 10/23/2026 17:58 | 14 | 36.66 |
| 10/23/2026 17:58 | 26 | 36.66 |
| 10/23/2026 17:58 | 28 | 36.66 |
| 10/23/2026 17:58 | 28 | 36.66 |
| 10/23/2026 17:58 | 28 | 36.66 |
| 10/23/2026 17:58 | 30 | 36.66 |
| 10/23/2026 17:58 | 30 | 36.66 |
| 10/23/2026 17:58 | 14 | 36.66 |
| 10/23/2026 17:57 | 14 | 36.66 |
| 10/23/2026 17:56 | 14 | 36.66 |
| 10/23/2026 17:56 | 2 | 36.66 |
| 10/23/2026 17:56 | 15 | 36.66 |
| 10/23/2026 17:55 | 38 | 36.645 |
| 10/23/2026 17:55 | 14 | 36.64 |
| 10/23/2026 17:55 | 26 | 36.64 |
| 10/23/2026 17:55 | 18 | 36.66 |
| 10/23/2026 17:55 | 5 | 36.68 |
| 10/23/2026 17:54 | 15 | 36.67 |
| 10/23/2026 17:54 | 61 | 36.67 |
| 10/23/2026 17:54 | 30 | 36.67 |
| 10/23/2026 17:54 | 3 | 36.67 |
| 10/23/2026 17:53 | 8 | 36.65 |
| 10/23/2026 17:53 | 4 | 36.65 |
| 10/23/2026 17:53 | 23 | 36.655 |
| 10/23/2026 17:53 | 14 | 36.67 |
| 10/23/2026 17:53 | 15 | 36.67 |
| 10/23/2026 17:52 | 16 | 36.68 |
| 10/23/2026 17:50 | 100 | 36.675 |
| 10/23/2026 17:49 | 100 | 36.69 |
| 10/23/2026 17:49 | 7 | 36.69 |
| 10/23/2026 17:49 | 1 | 36.69 |
| 10/23/2026 17:49 | 1 | 36.69 |
| 10/23/2026 17:49 | 1 | 36.69 |
| 10/23/2026 17:47 | 38 | 36.675 |
| 10/23/2026 17:47 | 89 | 36.675 |
| 10/23/2026 17:47 | 14 | 36.68 |
| 10/23/2026 17:47 | 10 | 36.68 |
| 10/23/2026 17:47 | 15 | 36.68 |
| 10/23/2026 17:47 | 5 | 36.68 |
| 10/23/2026 17:45 | 18 | 36.70 |
| 10/23/2026 17:44 | 4 | 36.70 |
| 10/23/2026 17:44 | 100 | 36.70 |
| 10/23/2026 17:43 | 8 | 36.705 |
| 10/23/2026 17:43 | 126 | 36.705 |
| 10/23/2026 17:43 | 10 | 36.71 |
| 10/23/2026 17:43 | 10 | 36.71 |
| 10/23/2026 17:43 | 38 | 36.70 |
| 10/23/2026 17:43 | 72 | 36.70 |
| 10/23/2026 17:43 | 26 | 36.70 |
| 10/23/2026 17:43 | 22 | 36.70 |
| 10/23/2026 17:43 | 90 | 36.70 |
| 10/23/2026 17:43 | 11 | 36.70 |
| 10/23/2026 17:43 | 1 | 36.70 |
| 10/23/2026 17:43 | 4 | 36.70 |
| 10/23/2026 17:43 | 9 | 36.69 |
| 10/23/2026 17:43 | 1 | 36.69 |
| 10/23/2026 17:42 | 1 | 36.70 |
| 10/23/2026 17:41 | 1 | 36.70 |
| 10/23/2026 17:41 | 10 | 36.70 |
| 10/23/2026 17:40 | 14 | 36.70 |
| 10/23/2026 17:40 | 18 | 36.70 |
| 10/23/2026 17:40 | 20 | 36.70 |
| 10/23/2026 17:40 | 14 | 36.70 |
| 10/23/2026 17:40 | 36 | 36.70 |
| 10/23/2026 17:39 | 5 | 36.69 |
| 10/23/2026 17:37 | 12 | 36.70 |
| 10/23/2026 17:37 | 30 | 36.70 |
| 10/23/2026 17:37 | 100 | 36.70 |
| 10/23/2026 17:37 | 4 | 36.70 |
| 10/23/2026 17:37 | 5 | 36.70 |
| 10/23/2026 17:37 | 5 | 36.71 |
| 10/23/2026 17:37 | 18 | 36.71 |
| 10/23/2026 17:37 | 5 | 36.73 |
| 10/23/2026 17:37 | 5 | 36.73 |
| 10/23/2026 17:36 | 1 | 36.74 |
| 10/23/2026 17:36 | 22 | 36.75 |
| 10/23/2026 17:36 | 36 | 36.75 |
| 10/23/2026 17:36 | 35 | 36.75 |
| 10/23/2026 17:36 | 16 | 36.76 |
| 10/23/2026 17:36 | 84 | 36.76 |
| 10/23/2026 17:35 | 1 | 36.76 |
| 10/23/2026 17:35 | 10 | 36.765 |
| 10/23/2026 17:35 | 100 | 36.77 |
| 10/23/2026 17:35 | 4 | 36.77 |
| 10/23/2026 17:34 | 71 | 36.77 |
| 10/23/2026 17:34 | 4 | 36.77 |
| 10/23/2026 17:34 | 38 | 36.775 |
| 10/23/2026 17:33 | 100 | 36.76 |
| 10/23/2026 17:33 | 15 | 36.76 |
| 10/23/2026 17:33 | 15 | 36.76 |
| 10/23/2026 17:33 | 20 | 36.76 |
| 10/23/2026 17:33 | 6 | 36.75 |
| 10/23/2026 17:33 | 8 | 36.745 |
| 10/23/2026 17:31 | 1 | 36.76 |
| 10/23/2026 17:30 | 38 | 36.78 |
| 10/23/2026 17:30 | 6 | 36.78 |
| 10/23/2026 17:30 | 1 | 36.78 |
| 10/23/2026 17:30 | 20 | 36.78 |
| 10/23/2026 17:30 | 6 | 36.78 |
| 10/23/2026 17:30 | 6 | 36.775 |
| 10/23/2026 17:30 | 41 | 36.78 |
| 10/23/2026 17:30 | 18 | 36.78 |
| 10/23/2026 17:29 | 7 | 36.79 |
| 10/23/2026 17:29 | 16 | 36.78 |
| 10/23/2026 17:29 | 41 | 36.78 |
| 10/23/2026 17:29 | 1 | 36.78 |
| 10/23/2026 17:29 | 100 | 36.78 |
| 10/23/2026 17:29 | 18 | 36.77 |
| 10/23/2026 17:29 | 11 | 36.765 |
| 10/23/2026 17:29 | 4 | 36.77 |
| 10/23/2026 17:29 | 5 | 36.77 |
| 10/23/2026 17:29 | 34 | 36.77 |
| 10/23/2026 17:29 | 66 | 36.77 |
| 10/23/2026 17:29 | 22 | 36.78 |
| 10/23/2026 17:28 | 95 | 36.78 |
| 10/23/2026 17:28 | 5 | 36.78 |
| 10/23/2026 17:28 | 12 | 36.78 |
| 10/23/2026 17:28 | 26 | 36.77 |
| 10/23/2026 17:28 | 4 | 36.77 |
| 10/23/2026 17:27 | 64 | 36.77 |
| 10/23/2026 17:27 | 26 | 36.77 |
| 10/23/2026 17:27 | 10 | 36.77 |
| 10/23/2026 17:27 | 17 | 36.75 |
| 10/23/2026 17:27 | 6 | 36.74 |
| 10/23/2026 17:27 | 2 | 36.74 |
| 10/23/2026 17:27 | 100 | 36.74 |
| 10/23/2026 17:27 | 26 | 36.74 |
| 10/23/2026 17:27 | 100 | 36.74 |
| 10/23/2026 17:27 | 64 | 36.73 |
| 10/23/2026 17:27 | 1 | 36.73 |
| 10/23/2026 17:27 | 1 | 36.73 |
| 10/23/2026 17:27 | 100 | 36.73 |
| 10/23/2026 17:27 | 5 | 36.73 |
| 10/23/2026 17:25 | 2 | 36.72 |
| 10/23/2026 17:25 | 15 | 36.715 |
| 10/23/2026 17:24 | 38 | 36.695 |
| 10/23/2026 17:24 | 6 | 36.69 |
| 10/23/2026 17:24 | 6 | 36.69 |
| 10/23/2026 17:24 | 6 | 36.69 |
| 10/23/2026 17:24 | 100 | 36.69 |
| 10/23/2026 17:24 | 10 | 36.69 |
| 10/23/2026 17:24 | 100 | 36.69 |
| 10/23/2026 17:23 | 5 | 36.70 |
| 10/23/2026 17:23 | 1 | 36.71 |
| 10/23/2026 17:23 | 4 | 36.71 |
| 10/23/2026 17:23 | 7 | 36.70 |
| 10/23/2026 17:23 | 1 | 36.70 |
| 10/23/2026 17:23 | 15 | 36.70 |
| 10/23/2026 17:22 | 26 | 36.71 |
| 10/23/2026 17:22 | 5 | 36.73 |
| 10/23/2026 17:22 | 10 | 36.72 |
| 10/23/2026 17:21 | 100 | 36.72 |
| 10/23/2026 17:21 | 7 | 36.71 |
| 10/23/2026 17:21 | 11 | 36.71 |
| 10/23/2026 17:21 | 6 | 36.71 |
| 10/23/2026 17:21 | 6 | 36.71 |
| 10/23/2026 17:21 | 74 | 36.71 |
| 10/23/2026 17:21 | 26 | 36.71 |
| 10/23/2026 17:21 | 22 | 36.71 |
| 10/23/2026 17:21 | 35 | 36.71 |
| 10/23/2026 17:21 | 17 | 36.71 |
| 10/23/2026 17:21 | 2 | 36.70 |
| 10/23/2026 17:21 | 1 | 36.69 |
| 10/23/2026 17:21 | 6 | 36.69 |
| 10/23/2026 17:21 | 50 | 36.70 |
| 10/23/2026 17:21 | 8 | 36.70 |
| 10/23/2026 17:20 | 38 | 36.695 |
| 10/23/2026 17:20 | 100 | 36.70 |
| 10/23/2026 17:20 | 5 | 36.71 |
| 10/23/2026 17:20 | 4 | 36.70 |
| 10/23/2026 17:20 | 38 | 36.695 |
| 10/23/2026 17:20 | 100 | 36.70 |
| 10/23/2026 17:20 | 38 | 36.70 |
| 10/23/2026 17:20 | 10 | 36.70 |
| 10/23/2026 17:20 | 6 | 36.70 |
| 10/23/2026 17:19 | 10 | 36.70 |
| 10/23/2026 17:19 | 14 | 36.68 |
| 10/23/2026 17:18 | 30 | 36.68 |
| 10/23/2026 17:17 | 10 | 36.67 |
| 10/23/2026 17:17 | 159 | 36.67 |
| 10/23/2026 17:17 | 100 | 36.685 |
| 10/23/2026 17:17 | 21 | 36.68 |
| 10/23/2026 17:17 | 21 | 36.68 |
| 10/23/2026 17:16 | 13 | 36.67 |
| 10/23/2026 17:16 | 42 | 36.675 |
| 10/23/2026 17:16 | 100 | 36.67 |
| 10/23/2026 17:16 | 12 | 36.67 |
| 10/23/2026 17:16 | 100 | 36.67 |
| 10/23/2026 17:15 | 62 | 36.66 |
| 10/23/2026 17:15 | 38 | 36.66 |
| 10/23/2026 17:15 | 4 | 36.66 |
| 10/23/2026 17:15 | 19 | 36.65 |
| 10/23/2026 17:14 | 24 | 36.66 |
| 10/23/2026 17:13 | 38 | 36.665 |
| 10/23/2026 17:13 | 119 | 36.665 |
| 10/23/2026 17:13 | 13 | 36.67 |
| 10/23/2026 17:13 | 19 | 36.67 |
| 10/23/2026 17:13 | 100 | 36.67 |
| 10/23/2026 17:13 | 46 | 36.66 |
| 10/23/2026 17:13 | 15 | 36.66 |
| 10/23/2026 17:13 | 10 | 36.64 |
| 10/23/2026 17:12 | 13 | 36.63 |
| 10/23/2026 17:12 | 13 | 36.63 |
| 10/23/2026 17:12 | 100 | 36.63 |
| 10/23/2026 17:12 | 10 | 36.63 |
| 10/23/2026 17:12 | 5 | 36.63 |
| 10/23/2026 17:12 | 26 | 36.63 |
| 10/23/2026 17:12 | 10 | 36.63 |
| 10/23/2026 17:12 | 100 | 36.64 |
| 10/23/2026 17:12 | 10 | 36.64 |
| 10/23/2026 17:12 | 32 | 36.64 |
| 10/23/2026 17:12 | 26 | 36.64 |
| 10/23/2026 17:12 | 13 | 36.64 |
| 10/23/2026 17:12 | 38 | 36.64 |
| 10/23/2026 17:12 | 32 | 36.64 |
| 10/23/2026 17:12 | 32 | 36.64 |
| 10/23/2026 17:12 | 100 | 36.63 |
| 10/23/2026 17:12 | 30 | 36.63 |
| 10/23/2026 17:12 | 40 | 36.625 |
| 10/23/2026 17:12 | 15 | 36.62 |
| 10/23/2026 17:11 | 24 | 36.62 |
| 10/23/2026 17:11 | 22 | 36.63 |
| 10/23/2026 17:10 | 38 | 36.645 |
| 10/23/2026 17:10 | 100 | 36.64 |
| 10/23/2026 17:10 | 10 | 36.64 |
| 10/23/2026 17:10 | 27 | 36.64 |
| 10/23/2026 17:10 | 10 | 36.64 |
| 10/23/2026 17:10 | 67 | 36.64 |
| 10/23/2026 17:10 | 9 | 36.635 |
| 10/23/2026 17:09 | 1 | 36.64 |
| 10/23/2026 17:09 | 10 | 36.65 |
| 10/23/2026 17:09 | 26 | 36.65 |
| 10/23/2026 17:09 | 8 | 36.65 |
| 10/23/2026 17:09 | 5 | 36.66 |
| 10/23/2026 17:08 | 8 | 36.66 |
| 10/23/2026 17:08 | 5 | 36.66 |
| 10/23/2026 17:08 | 13 | 36.67 |
| 10/23/2026 17:07 | 1 | 36.67 |
| 10/23/2026 17:07 | 4 | 36.68 |
| 10/23/2026 17:07 | 1 | 36.67 |
| 10/23/2026 17:07 | 50 | 36.66 |
| 10/23/2026 17:05 | 10 | 36.64 |
| 10/23/2026 17:05 | 5 | 36.64 |
| 10/23/2026 17:05 | 26 | 36.64 |
| 10/23/2026 17:05 | 38 | 36.66 |
| 10/23/2026 17:05 | 38 | 36.66 |
| 10/23/2026 17:04 | 4 | 36.62 |
| 10/23/2026 17:04 | 26 | 36.62 |
| 10/23/2026 17:03 | 8 | 36.63 |
| 10/23/2026 17:03 | 5 | 36.63 |
| 10/23/2026 17:03 | 51 | 36.62 |
| 10/23/2026 17:03 | 49 | 36.62 |
| 10/23/2026 17:02 | 14 | 36.61 |
| 10/23/2026 17:02 | 10 | 36.61 |
| 10/23/2026 17:02 | 24 | 36.615 |
| 10/23/2026 17:01 | 38 | 36.625 |
| 10/23/2026 17:01 | 4 | 36.625 |
| 10/23/2026 17:01 | 4 | 36.625 |
| 10/23/2026 17:00 | 14 | 36.625 |
| 10/23/2026 17:00 | 13 | 36.64 |
| 10/23/2026 17:00 | 54 | 36.64 |
| 10/23/2026 17:00 | 100 | 36.64 |
| 10/23/2026 16:59 | 9 | 36.62 |
| 10/23/2026 16:58 | 10 | 36.62 |
| 10/23/2026 16:58 | 100 | 36.62 |
| 10/23/2026 16:58 | 100 | 36.62 |
| 10/23/2026 16:58 | 7 | 36.63 |
| 10/23/2026 16:58 | 26 | 36.63 |
| 10/23/2026 16:58 | 22 | 36.63 |
| 10/23/2026 16:58 | 78 | 36.63 |
| 10/23/2026 16:58 | 17 | 36.63 |
| 10/23/2026 16:58 | 6 | 36.63 |
| 10/23/2026 16:58 | 32 | 36.63 |
| 10/23/2026 16:58 | 7 | 36.63 |
| 10/23/2026 16:56 | 100 | 36.615 |
| 10/23/2026 16:56 | 38 | 36.615 |
| 10/23/2026 16:56 | 6 | 36.61 |
| 10/23/2026 16:56 | 16 | 36.615 |
| 10/23/2026 16:56 | 70 | 36.62 |
| 10/23/2026 16:56 | 10 | 36.62 |
| 10/23/2026 16:56 | 10 | 36.62 |
| 10/23/2026 16:56 | 10 | 36.62 |
| 10/23/2026 16:56 | 10 | 36.62 |
| 10/23/2026 16:56 | 10 | 36.61 |
| 10/23/2026 16:55 | 26 | 36.59 |
| 10/23/2026 16:55 | 4 | 36.59 |
| 10/23/2026 16:55 | 100 | 36.59 |
| 10/23/2026 16:55 | 33 | 36.59 |
| 10/23/2026 16:55 | 2 | 36.59 |
| 10/23/2026 16:55 | 6 | 36.59 |
| 10/23/2026 16:55 | 57 | 36.58 |
| 10/23/2026 16:54 | 38 | 36.575 |
| 10/23/2026 16:54 | 5 | 36.58 |
| 10/23/2026 16:54 | 10 | 36.58 |
| 10/23/2026 16:54 | 1 | 36.58 |
| 10/23/2026 16:54 | 38 | 36.585 |
| 10/23/2026 16:53 | 2 | 36.59 |
| 10/23/2026 16:53 | 38 | 36.585 |
| 10/23/2026 16:52 | 24 | 36.59 |
| 10/23/2026 16:52 | 1 | 36.59 |
| 10/23/2026 16:52 | 9 | 36.59 |
| 10/23/2026 16:52 | 10 | 36.59 |
| 10/23/2026 16:52 | 76 | 36.59 |
| 10/23/2026 16:52 | 1 | 36.59 |
| 10/23/2026 16:52 | 26 | 36.59 |
| 10/23/2026 16:52 | 48 | 36.60 |
| 10/23/2026 16:51 | 14 | 36.595 |
| 10/23/2026 16:51 | 12 | 36.60 |
| 10/23/2026 16:51 | 1 | 36.61 |
| 10/23/2026 16:51 | 10 | 36.61 |
| 10/23/2026 16:51 | 10 | 36.61 |
| 10/23/2026 16:51 | 23 | 36.61 |
| 10/23/2026 16:51 | 37 | 36.61 |
| 10/23/2026 16:51 | 38 | 36.63 |
| 10/23/2026 16:50 | 90 | 36.63 |
| 10/23/2026 16:50 | 100 | 36.63 |
| 10/23/2026 16:50 | 150 | 36.64 |
| 10/23/2026 16:50 | 12 | 36.64 |
| 10/23/2026 16:50 | 34 | 36.62 |
| 10/23/2026 16:50 | 9 | 36.62 |
| 10/23/2026 16:49 | 30 | 36.61 |
| 10/23/2026 16:49 | 90 | 36.61 |
| 10/23/2026 16:49 | 10 | 36.59 |
| 10/23/2026 16:49 | 10 | 36.61 |
| 10/23/2026 16:47 | 9 | 36.59 |
| 10/23/2026 16:47 | 15 | 36.59 |
| 10/23/2026 16:46 | 1 | 36.59 |
| 10/23/2026 16:46 | 1 | 36.59 |
| 10/23/2026 16:46 | 38 | 36.595 |
| 10/23/2026 16:46 | 100 | 36.59 |
| 10/23/2026 16:46 | 1 | 36.59 |
| 10/23/2026 16:46 | 1 | 36.58 |
| 10/23/2026 16:46 | 10 | 36.57 |
| 10/23/2026 16:46 | 12 | 36.57 |
| 10/23/2026 16:46 | 10 | 36.57 |
| 10/23/2026 16:46 | 100 | 36.58 |
| 10/23/2026 16:45 | 6 | 36.55 |
| 10/23/2026 16:45 | 100 | 36.55 |
| 10/23/2026 16:45 | 26 | 36.54 |
| 10/23/2026 16:45 | 12 | 36.52 |
| 10/23/2026 16:45 | 6 | 36.52 |
| 10/23/2026 16:45 | 66 | 36.52 |
| 10/23/2026 16:45 | 34 | 36.52 |
| 10/23/2026 16:45 | 72 | 36.52 |
| 10/23/2026 16:45 | 26 | 36.52 |
| 10/23/2026 16:45 | 100 | 36.52 |
| 10/23/2026 16:44 | 3 | 36.51 |
| 10/23/2026 16:43 | 24 | 36.50 |
| 10/23/2026 16:43 | 100 | 36.50 |
| 10/23/2026 16:43 | 16 | 36.50 |
| 10/23/2026 16:43 | 10 | 36.50 |
| 10/23/2026 16:42 | 1 | 36.49 |
| 10/23/2026 16:42 | 24 | 36.49 |
| 10/23/2026 16:42 | 90 | 36.49 |
| 10/23/2026 16:42 | 38 | 36.50 |
| 10/23/2026 16:42 | 35 | 36.49 |
| 10/23/2026 16:41 | 6 | 36.48 |
| 10/23/2026 16:41 | 10 | 36.47 |
| 10/23/2026 16:41 | 3 | 36.47 |
| 10/23/2026 16:41 | 26 | 36.47 |
| 10/23/2026 16:41 | 10 | 36.46 |
| 10/23/2026 16:41 | 100 | 36.46 |
| 10/23/2026 16:41 | 14 | 36.46 |
| 10/23/2026 16:40 | 18 | 36.46 |
| 10/23/2026 16:40 | 15 | 36.46 |
| 10/23/2026 16:40 | 8 | 36.46 |
| 10/23/2026 16:40 | 14 | 36.46 |
| 10/23/2026 16:40 | 38 | 36.465 |
| 10/23/2026 16:40 | 1 | 36.46 |
| 10/23/2026 16:40 | 1 | 36.46 |
| 10/23/2026 16:40 | 1 | 36.46 |
| 10/23/2026 16:40 | 1 | 36.46 |
| 10/23/2026 16:40 | 1 | 36.46 |
| 10/23/2026 16:40 | 1 | 36.46 |
| 10/23/2026 16:40 | 26 | 36.46 |
| 10/23/2026 16:40 | 1 | 36.46 |
| 10/23/2026 16:40 | 1 | 36.46 |
| 10/23/2026 16:40 | 19 | 36.46 |
| 10/23/2026 16:40 | 35 | 36.46 |
| 10/23/2026 16:40 | 100 | 36.46 |
| 10/23/2026 16:39 | 1 | 36.45 |
| 10/23/2026 16:39 | 18 | 36.45 |
| 10/23/2026 16:39 | 100 | 36.45 |
| 10/23/2026 16:39 | 1 | 36.44 |
| 10/23/2026 16:39 | 2 | 36.44 |
| 10/23/2026 16:39 | 1 | 36.44 |
| 10/23/2026 16:39 | 16 | 36.44 |
| 10/23/2026 16:39 | 90 | 36.44 |
| 10/23/2026 16:39 | 10 | 36.44 |
| 10/23/2026 16:39 | 13 | 36.43 |
| 10/23/2026 16:39 | 2 | 36.43 |
| 10/23/2026 16:39 | 14 | 36.43 |
| 10/23/2026 16:39 | 2 | 36.43 |
| 10/23/2026 16:38 | 94 | 36.43 |
| 10/23/2026 16:38 | 38 | 36.43 |
| 10/23/2026 16:38 | 62 | 36.43 |
| 10/23/2026 16:38 | 100 | 36.43 |
| 10/23/2026 16:38 | 100 | 36.43 |
| 10/23/2026 16:38 | 30 | 36.43 |
| 10/23/2026 16:38 | 8 | 36.43 |
| 10/23/2026 16:38 | 6 | 36.42 |
| 10/23/2026 16:38 | 10 | 36.42 |
| 10/23/2026 16:38 | 9 | 36.42 |
| 10/23/2026 16:38 | 10 | 36.42 |
| 10/23/2026 16:38 | 5 | 36.42 |
| 10/23/2026 16:38 | 9 | 36.42 |
| 10/23/2026 16:38 | 6 | 36.42 |
| 10/23/2026 16:38 | 100 | 36.42 |
| 10/23/2026 16:38 | 20 | 36.42 |
| 10/23/2026 16:38 | 9 | 36.41 |
| 10/23/2026 16:37 | 78 | 36.40 |
| 10/23/2026 16:37 | 6 | 36.40 |
| 10/23/2026 16:37 | 38 | 36.405 |
| 10/23/2026 16:37 | 38 | 36.405 |
| 10/23/2026 16:37 | 12 | 36.40 |
| 10/23/2026 16:36 | 4 | 36.41 |
| 10/23/2026 16:36 | 5 | 36.41 |
| 10/23/2026 16:36 | 1 | 36.41 |
| 10/23/2026 16:36 | 26 | 36.40 |
| 10/23/2026 16:36 | 24 | 36.40 |
| 10/23/2026 16:36 | 23 | 36.40 |
| 10/23/2026 16:36 | 34 | 36.40 |
| 10/23/2026 16:36 | 11 | 36.39 |
| 10/23/2026 16:35 | 1 | 36.40 |
| 10/23/2026 16:34 | 14 | 36.40 |
| 10/23/2026 16:33 | 38 | 36.40 |
| 10/23/2026 16:32 | 7 | 36.40 |
| 10/23/2026 16:32 | 19 | 36.40 |
| 10/23/2026 16:32 | 27 | 36.39 |
| 10/23/2026 16:32 | 8 | 36.40 |
| 10/23/2026 16:32 | 33 | 36.40 |
| 10/23/2026 16:31 | 10 | 36.41 |
| 10/23/2026 16:31 | 100 | 36.41 |
| 10/23/2026 16:31 | 100 | 36.41 |
| 10/23/2026 16:30 | 10 | 36.415 |
| 10/23/2026 16:30 | 100 | 36.42 |
| 10/23/2026 16:29 | 21 | 36.43 |
| 10/23/2026 16:29 | 79 | 36.43 |
| 10/23/2026 16:29 | 26 | 36.43 |
| 10/23/2026 16:29 | 81 | 36.43 |
| 10/23/2026 16:29 | 19 | 36.43 |
| 10/23/2026 16:29 | 60 | 36.42 |
| 10/23/2026 16:29 | 100 | 36.42 |
| 10/23/2026 16:29 | 26 | 36.42 |
| 10/23/2026 16:29 | 100 | 36.42 |
| 10/23/2026 16:29 | 60 | 36.40 |
| 10/23/2026 16:29 | 3 | 36.40 |
| 10/23/2026 16:29 | 25 | 36.40 |
| 10/23/2026 16:29 | 100 | 36.40 |
| 10/23/2026 16:27 | 4 | 36.37 |
| 10/23/2026 16:27 | 4 | 36.37 |
| 10/23/2026 16:27 | 13 | 36.35 |
| 10/23/2026 16:27 | 15 | 36.37 |
| 10/23/2026 16:26 | 1 | 36.39 |
| 10/23/2026 16:26 | 1 | 36.39 |
| 10/23/2026 16:26 | 18 | 36.39 |
| 10/23/2026 16:26 | 8 | 36.39 |
| 10/23/2026 16:26 | 26 | 36.40 |
| 10/23/2026 16:26 | 15 | 36.40 |
| 10/23/2026 16:26 | 15 | 36.40 |
| 10/23/2026 16:26 | 26 | 36.40 |
| 10/23/2026 16:26 | 15 | 36.40 |
| 10/23/2026 16:26 | 15 | 36.40 |
| 10/23/2026 16:26 | 15 | 36.40 |
| 10/23/2026 16:26 | 100 | 36.40 |
| 10/23/2026 16:26 | 26 | 36.40 |
| 10/23/2026 16:26 | 4 | 36.40 |
| 10/23/2026 16:26 | 23 | 36.40 |
| 10/23/2026 16:26 | 96 | 36.41 |
| 10/23/2026 16:26 | 24 | 36.41 |
| 10/23/2026 16:26 | 26 | 36.41 |
| 10/23/2026 16:26 | 100 | 36.41 |
| 10/23/2026 16:26 | 25 | 36.40 |
| 10/23/2026 16:26 | 6 | 36.40 |
| 10/23/2026 16:26 | 150 | 36.375 |
| 10/23/2026 16:26 | 38 | 36.375 |
| 10/23/2026 16:26 | 38 | 36.375 |
| 10/23/2026 16:25 | 6 | 36.38 |
| 10/23/2026 16:25 | 86 | 36.38 |
| 10/23/2026 16:25 | 100 | 36.38 |
| 10/23/2026 16:25 | 16 | 36.39 |
| 10/23/2026 16:25 | 16 | 36.39 |
| 10/23/2026 16:25 | 6 | 36.39 |
| 10/23/2026 16:25 | 11 | 36.39 |
| 10/23/2026 16:25 | 9 | 36.39 |
| 10/23/2026 16:25 | 13 | 36.39 |
| 10/23/2026 16:25 | 99 | 36.395 |
| 10/23/2026 16:25 | 1 | 36.39 |
| 10/23/2026 16:25 | 100 | 36.39 |
| 10/23/2026 16:25 | 6 | 36.39 |
| 10/23/2026 16:25 | 200 | 36.39 |
| 10/23/2026 16:25 | 100 | 36.39 |
| 10/23/2026 16:25 | 26 | 36.39 |
| 10/23/2026 16:25 | 18 | 36.39 |
| 10/23/2026 16:24 | 2 | 36.365 |
| 10/23/2026 16:24 | 4 | 36.37 |
| 10/23/2026 16:24 | 82 | 36.37 |
| 10/23/2026 16:23 | 38 | 36.375 |
| 10/23/2026 16:23 | 38 | 36.385 |
| 10/23/2026 16:22 | 100 | 36.40 |
| 10/23/2026 16:22 | 75 | 36.40 |
| 10/23/2026 16:22 | 100 | 36.40 |
| 10/23/2026 16:22 | 10 | 36.39 |
| 10/23/2026 16:21 | 100 | 36.40 |
| 10/23/2026 16:21 | 79 | 36.40 |
| 10/23/2026 16:21 | 89 | 36.40 |
| 10/23/2026 16:21 | 100 | 36.40 |
| 10/23/2026 16:21 | 2 | 36.39 |
| 10/23/2026 16:21 | 8 | 36.39 |
| 10/23/2026 16:21 | 78 | 36.38 |
| 10/23/2026 16:21 | 17 | 36.39 |
| 10/23/2026 16:21 | 38 | 36.385 |
| 10/23/2026 16:20 | 38 | 36.395 |
| 10/23/2026 16:20 | 100 | 36.405 |
| 10/23/2026 16:20 | 5 | 36.43 |
| 10/23/2026 16:20 | 38 | 36.435 |
| 10/23/2026 16:20 | 5 | 36.435 |
| 10/23/2026 16:20 | 5 | 36.435 |
| 10/23/2026 16:19 | 6 | 36.44 |
| 10/23/2026 16:19 | 21 | 36.44 |
| 10/23/2026 16:19 | 21 | 36.44 |
| 10/23/2026 16:19 | 24 | 36.44 |
| 10/23/2026 16:19 | 21 | 36.445 |
| 10/23/2026 16:19 | 38 | 36.445 |
| 10/23/2026 16:19 | 1 | 36.46 |
| 10/23/2026 16:19 | 39 | 36.465 |
| 10/23/2026 16:19 | 38 | 36.475 |
| 10/23/2026 16:18 | 14 | 36.455 |
| 10/23/2026 16:18 | 38 | 36.455 |
| 10/23/2026 16:18 | 20 | 36.46 |
| 10/23/2026 16:18 | 26 | 36.46 |
| 10/23/2026 16:17 | 10 | 36.49 |
| 10/23/2026 16:16 | 2 | 36.49 |
| 10/23/2026 16:14 | 2 | 36.49 |
| 10/23/2026 16:14 | 16 | 36.49 |
| 10/23/2026 16:14 | 5 | 36.49 |
| 10/23/2026 16:14 | 100 | 36.49 |
| 10/23/2026 16:14 | 16 | 36.50 |
| 10/23/2026 16:14 | 7 | 36.51 |
| 10/23/2026 16:14 | 100 | 36.51 |
| 10/23/2026 16:14 | 15 | 36.51 |
| 10/23/2026 16:14 | 11 | 36.51 |
| 10/23/2026 16:13 | 12 | 36.50 |
| 10/23/2026 16:13 | 100 | 36.475 |
| 10/23/2026 16:13 | 6 | 36.485 |
| 10/23/2026 16:12 | 100 | 36.49 |
| 10/23/2026 16:11 | 38 | 36.515 |
| 10/23/2026 16:10 | 2 | 36.52 |
| 10/23/2026 16:10 | 38 | 36.525 |
| 10/23/2026 16:10 | 26 | 36.55 |
| 10/23/2026 16:09 | 16 | 36.525 |
| 10/23/2026 16:09 | 2 | 36.54 |
| 10/23/2026 16:09 | 30 | 36.54 |
| 10/23/2026 16:09 | 5 | 36.54 |
| 10/23/2026 16:09 | 100 | 36.54 |
| 10/23/2026 16:09 | 1 | 36.54 |
| 10/23/2026 16:09 | 3 | 36.50 |
| 10/23/2026 16:09 | 38 | 36.50 |
| 10/23/2026 16:09 | 38 | 36.50 |
| 10/23/2026 16:08 | 26 | 36.52 |
| 10/23/2026 16:08 | 14 | 36.52 |
| 10/23/2026 16:08 | 26 | 36.52 |
| 10/23/2026 16:08 | 67 | 36.52 |
| 10/23/2026 16:08 | 33 | 36.52 |
| 10/23/2026 16:08 | 100 | 36.52 |
| 10/23/2026 16:08 | 4 | 36.49 |
| 10/23/2026 16:08 | 9 | 36.49 |
| 10/23/2026 16:08 | 200 | 36.50 |
| 10/23/2026 16:08 | 36 | 36.50 |
| 10/23/2026 16:08 | 14 | 36.48 |
| 10/23/2026 16:08 | 21 | 36.47 |
| 10/23/2026 16:08 | 1 | 36.47 |
| 10/23/2026 16:08 | 1 | 36.47 |
| 10/23/2026 16:08 | 3 | 36.47 |
| 10/23/2026 16:08 | 48 | 36.47 |
| 10/23/2026 16:08 | 10 | 36.47 |
| 10/23/2026 16:08 | 24 | 36.47 |
| 10/23/2026 16:08 | 12 | 36.48 |
| 10/23/2026 16:08 | 150 | 36.485 |
| 10/23/2026 16:07 | 15 | 36.49 |
| 10/23/2026 16:07 | 85 | 36.49 |
| 10/23/2026 16:07 | 26 | 36.49 |
| 10/23/2026 16:07 | 20 | 36.49 |
| 10/23/2026 16:07 | 12 | 36.49 |
| 10/23/2026 16:06 | 58 | 36.50 |
| 10/23/2026 16:06 | 8 | 36.50 |
| 10/23/2026 16:06 | 100 | 36.50 |
| 10/23/2026 16:06 | 10 | 36.50 |
| 10/23/2026 16:06 | 25 | 36.50 |
| 10/23/2026 16:06 | 1 | 36.53 |
| 10/23/2026 16:06 | 26 | 36.54 |
| 10/23/2026 16:06 | 11 | 36.55 |
| 10/23/2026 16:06 | 12 | 36.55 |
| 10/23/2026 16:06 | 100 | 36.55 |
| 10/23/2026 16:06 | 26 | 36.55 |
| 10/23/2026 16:06 | 11 | 36.55 |
| 10/23/2026 16:06 | 12 | 36.56 |
| 10/23/2026 16:06 | 51 | 36.56 |
| 10/23/2026 16:06 | 26 | 36.56 |
| 10/23/2026 16:06 | 6 | 36.57 |
| 10/23/2026 16:06 | 100 | 36.57 |
| 10/23/2026 16:06 | 14 | 36.57 |
| 10/23/2026 16:06 | 86 | 36.57 |
| 10/23/2026 16:06 | 100 | 36.56 |
| 10/23/2026 16:06 | 100 | 36.56 |
| 10/23/2026 16:05 | 2 | 36.53 |
| 10/23/2026 16:05 | 64 | 36.525 |
| 10/23/2026 16:05 | 6 | 36.53 |
| 10/23/2026 16:05 | 11 | 36.53 |
| 10/23/2026 16:05 | 150 | 36.52 |
| 10/23/2026 16:05 | 8 | 36.52 |
| 10/23/2026 16:05 | 100 | 36.53 |
| 10/23/2026 16:05 | 1 | 36.52 |
| 10/23/2026 16:05 | 100 | 36.52 |
| 10/23/2026 16:05 | 20 | 36.52 |
| 10/23/2026 16:05 | 100 | 36.54 |
| 10/23/2026 16:04 | 63 | 36.51 |
| 10/23/2026 16:03 | 4 | 36.51 |
| 10/23/2026 16:03 | 1 | 36.50 |
| 10/23/2026 16:03 | 100 | 36.50 |
| 10/23/2026 16:03 | 1 | 36.50 |
| 10/23/2026 16:02 | 22 | 36.51 |
| 10/23/2026 16:02 | 6 | 36.51 |
| 10/23/2026 16:02 | 3 | 36.52 |
| 10/23/2026 16:02 | 37 | 36.52 |
| 10/23/2026 16:02 | 6 | 36.52 |
| 10/23/2026 16:02 | 26 | 36.52 |
| 10/23/2026 16:02 | 22 | 36.52 |
| 10/23/2026 16:02 | 6 | 36.53 |
| 10/23/2026 16:02 | 12 | 36.55 |
| 10/23/2026 16:02 | 100 | 36.55 |
| 10/23/2026 16:01 | 26 | 36.525 |
| 10/23/2026 16:01 | 33 | 36.55 |
| 10/23/2026 16:01 | 46 | 36.55 |
| 10/23/2026 16:01 | 54 | 36.55 |
| 10/23/2026 16:01 | 100 | 36.55 |
| 10/23/2026 16:01 | 100 | 36.55 |
| 10/23/2026 16:01 | 10 | 36.54 |
| 10/23/2026 16:00 | 14 | 36.53 |
| 10/23/2026 16:00 | 11 | 36.52 |
| 10/23/2026 16:00 | 63 | 36.51 |
| 10/23/2026 16:00 | 92 | 36.52 |
| 10/23/2026 16:00 | 8 | 36.52 |
| 10/23/2026 16:00 | 100 | 36.52 |
| 10/23/2026 15:59 | 92 | 36.54 |
| 10/23/2026 15:59 | 100 | 36.54 |
| 10/23/2026 15:59 | 6 | 36.53 |
| 10/23/2026 15:58 | 100 | 36.54 |
| 10/23/2026 15:57 | 24 | 36.57 |
| 10/23/2026 15:57 | 24 | 36.58 |
| 10/23/2026 15:56 | 39 | 36.59 |
| 10/23/2026 15:56 | 1 | 36.59 |
| 10/23/2026 15:56 | 38 | 36.585 |
| 10/23/2026 15:55 | 60 | 36.59 |
| 10/23/2026 15:55 | 38 | 36.57 |
| 10/23/2026 15:54 | 26 | 36.57 |
| 10/23/2026 15:54 | 5 | 36.56 |
| 10/23/2026 15:54 | 38 | 36.53 |
| 10/23/2026 15:54 | 38 | 36.53 |
| 10/23/2026 15:54 | 88 | 36.53 |
| 10/23/2026 15:54 | 12 | 36.53 |
| 10/23/2026 15:54 | 38 | 36.545 |
| 10/23/2026 15:54 | 38 | 36.545 |
| 10/23/2026 15:53 | 26 | 36.54 |
| 10/23/2026 15:53 | 1 | 36.55 |
| 10/23/2026 15:53 | 38 | 36.565 |
| 10/23/2026 15:52 | 95 | 36.59 |
| 10/23/2026 15:52 | 5 | 36.59 |
| 10/23/2026 15:52 | 38 | 36.595 |
| 10/23/2026 15:50 | 100 | 36.57 |
| 10/23/2026 15:49 | 5 | 36.555 |
| 10/23/2026 15:47 | 1 | 36.61 |
| 10/23/2026 15:44 | 1 | 36.64 |
| 10/23/2026 15:43 | 1 | 36.67 |
| 10/23/2026 15:42 | 20 | 36.67 |
| 10/23/2026 15:42 | 1 | 36.68 |
| 10/23/2026 15:42 | 36 | 36.71 |
| 10/23/2026 15:42 | 38 | 36.71 |
| 10/23/2026 15:42 | 26 | 36.71 |
| 10/23/2026 15:39 | 21 | 36.79 |
| 10/23/2026 15:37 | 22 | 36.93 |
| 10/23/2026 15:37 | 5 | 36.93 |
| 10/23/2026 15:37 | 26 | 36.93 |
| 10/23/2026 15:36 | 5 | 36.82 |
| 10/23/2026 15:36 | 5 | 36.82 |
| 10/23/2026 15:36 | 100 | 36.83 |
| 10/23/2026 15:35 | 100 | 36.86 |
| 10/23/2026 15:35 | 1 | 36.86 |
| 10/23/2026 15:35 | 100 | 36.89 |
| 10/23/2026 15:35 | 10 | 36.88 |
| 10/23/2026 15:35 | 10 | 36.87 |
| 10/23/2026 15:35 | 27 | 36.87 |
| 10/23/2026 15:35 | 26 | 36.85 |
| 10/23/2026 15:35 | 20 | 36.82 |
| 10/23/2026 15:35 | 20 | 36.84 |
| 10/23/2026 15:35 | 1 | 36.84 |
| 10/23/2026 15:35 | 74 | 36.85 |
| 10/23/2026 15:35 | 26 | 36.84 |
| 10/23/2026 15:35 | 126 | 36.79 |
| 10/23/2026 15:35 | 4 | 36.61 |
| 10/23/2026 15:35 | 82 | 36.76 |
| 10/23/2026 15:35 | 3 | 36.76 |
| 10/23/2026 15:34 | 1 | 36.76 |
| 10/23/2026 15:34 | 38 | 36.76 |
| 10/23/2026 15:32 | 38 | 36.70 |
| 10/23/2026 15:32 | 38 | 36.70 |
| 10/23/2026 15:32 | 2 | 36.69 |
| 10/23/2026 15:31 | 27 | 36.86 |
| 10/23/2026 15:31 | 100 | 36.84 |
| 10/23/2026 15:31 | 24 | 36.80 |
| 10/23/2026 15:31 | 124 | 36.77 |
| 10/23/2026 15:31 | 27 | 36.72 |
| 10/23/2026 15:31 | 26 | 36.72 |
| 10/23/2026 15:30 | 100 | 36.50 |
| 10/23/2026 15:30 | 4 | 36.71 |
| 10/23/2026 15:30 | 7 | 36.67 |
| 10/23/2026 15:30 | 4 | 36.67 |
| 10/23/2026 15:30 | 3196 | 36.56 |
| 10/23/2026 15:28 | 3 | 36.71 |
| 10/23/2026 15:28 | 3 | 36.71 |
| 10/23/2026 15:28 | 3 | 36.71 |