Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
35.80
+0.23
(
+0.65% )
|
35.79
|
1'000 |
35.80
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.80 |
| 07/10/2026 23:20 | � | 35.80 |
| 07/10/2026 22:30 | � | 35.80 |
| 07/10/2026 22:00 | 167 | 35.72 |
| 07/10/2026 22:00 | 1665 | 35.74 |
| 07/10/2026 22:00 | 45 | 35.80 |
| 07/10/2026 22:00 | 197 | 35.80 |
| 07/10/2026 22:00 | � | 35.80 |
| 07/10/2026 22:00 | 75638 | 35.80 |
| 07/10/2026 21:59 | 46 | 35.80 |
| 07/10/2026 21:59 | 276 | 35.80 |
| 07/10/2026 21:59 | 42 | 35.80 |
| 07/10/2026 21:59 | 100 | 35.80 |
| 07/10/2026 21:59 | 44 | 35.80 |
| 07/10/2026 21:59 | 1 | 35.80 |
| 07/10/2026 21:59 | 1 | 35.80 |
| 07/10/2026 21:59 | 5 | 35.80 |
| 07/10/2026 21:59 | 100 | 35.795 |
| 07/10/2026 21:59 | 47 | 35.795 |
| 07/10/2026 21:59 | 3 | 35.795 |
| 07/10/2026 21:59 | 1 | 35.795 |
| 07/10/2026 21:59 | 6 | 35.80 |
| 07/10/2026 21:59 | 10 | 35.795 |
| 07/10/2026 21:59 | 13 | 35.795 |
| 07/10/2026 21:59 | 24 | 35.795 |
| 07/10/2026 21:59 | 49 | 35.795 |
| 07/10/2026 21:59 | 73 | 35.80 |
| 07/10/2026 21:59 | 6 | 35.80 |
| 07/10/2026 21:59 | 14 | 35.80 |
| 07/10/2026 21:59 | 6 | 35.80 |
| 07/10/2026 21:59 | 7 | 35.80 |
| 07/10/2026 21:59 | 4 | 35.80 |
| 07/10/2026 21:59 | 100 | 35.80 |
| 07/10/2026 21:59 | 6 | 35.80 |
| 07/10/2026 21:59 | 80 | 35.79 |
| 07/10/2026 21:59 | 9 | 35.80 |
| 07/10/2026 21:59 | 67 | 35.80 |
| 07/10/2026 21:59 | 26 | 35.795 |
| 07/10/2026 21:59 | 3 | 35.80 |
| 07/10/2026 21:59 | 92 | 35.80 |
| 07/10/2026 21:59 | 100 | 35.80 |
| 07/10/2026 21:59 | 100 | 35.805 |
| 07/10/2026 21:59 | 546 | 35.80 |
| 07/10/2026 21:59 | 440 | 35.80 |
| 07/10/2026 21:59 | 200 | 35.80 |
| 07/10/2026 21:59 | 16 | 35.80 |
| 07/10/2026 21:59 | 3 | 35.80 |
| 07/10/2026 21:59 | 4 | 35.80 |
| 07/10/2026 21:59 | 86 | 35.80 |
| 07/10/2026 21:59 | 14 | 35.80 |
| 07/10/2026 21:59 | 100 | 35.79 |
| 07/10/2026 21:59 | 34 | 35.79 |
| 07/10/2026 21:59 | 166 | 35.79 |
| 07/10/2026 21:59 | 186 | 35.79 |
| 07/10/2026 21:59 | 1 | 35.79 |
| 07/10/2026 21:59 | 2 | 35.79 |
| 07/10/2026 21:59 | 8 | 35.79 |
| 07/10/2026 21:59 | 18 | 35.79 |
| 07/10/2026 21:59 | 283 | 35.78 |
| 07/10/2026 21:59 | 529 | 35.78 |
| 07/10/2026 21:59 | 30 | 35.78 |
| 07/10/2026 21:59 | 1 | 35.78 |
| 07/10/2026 21:59 | 1 | 35.775 |
| 07/10/2026 21:59 | 1 | 35.775 |
| 07/10/2026 21:59 | 1 | 35.775 |
| 07/10/2026 21:59 | 40 | 35.78 |
| 07/10/2026 21:59 | 26 | 35.78 |
| 07/10/2026 21:59 | 10 | 35.77 |
| 07/10/2026 21:59 | 1 | 35.775 |
| 07/10/2026 21:59 | 1 | 35.775 |
| 07/10/2026 21:59 | 31 | 35.77 |
| 07/10/2026 21:59 | 69 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 12 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 54 | 35.77 |
| 07/10/2026 21:59 | 40 | 35.77 |
| 07/10/2026 21:59 | 196 | 35.77 |
| 07/10/2026 21:59 | 50 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 3 | 35.77 |
| 07/10/2026 21:59 | 2 | 35.77 |
| 07/10/2026 21:59 | 19 | 35.77 |
| 07/10/2026 21:59 | 81 | 35.77 |
| 07/10/2026 21:59 | 19 | 35.77 |
| 07/10/2026 21:59 | 39 | 35.77 |
| 07/10/2026 21:59 | 200 | 35.765 |
| 07/10/2026 21:59 | 18 | 35.77 |
| 07/10/2026 21:59 | 82 | 35.765 |
| 07/10/2026 21:59 | 92 | 35.765 |
| 07/10/2026 21:59 | 8 | 35.765 |
| 07/10/2026 21:59 | 16 | 35.765 |
| 07/10/2026 21:59 | 2 | 35.765 |
| 07/10/2026 21:59 | 4 | 35.765 |
| 07/10/2026 21:59 | 6 | 35.765 |
| 07/10/2026 21:59 | 6 | 35.76 |
| 07/10/2026 21:59 | 13 | 35.765 |
| 07/10/2026 21:59 | 9 | 35.765 |
| 07/10/2026 21:59 | 25 | 35.765 |
| 07/10/2026 21:59 | 25 | 35.765 |
| 07/10/2026 21:59 | 120 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 11 | 35.76 |
| 07/10/2026 21:59 | 2 | 35.76 |
| 07/10/2026 21:59 | 43 | 35.77 |
| 07/10/2026 21:59 | 264 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 36 | 35.76 |
| 07/10/2026 21:59 | 64 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 60 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 376 | 35.76 |
| 07/10/2026 21:59 | 31 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 43 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 5 | 35.76 |
| 07/10/2026 21:59 | 36 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 1 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 4 | 35.76 |
| 07/10/2026 21:59 | 55 | 35.76 |
| 07/10/2026 21:59 | 1 | 35.76 |
| 07/10/2026 21:59 | 81 | 35.76 |
| 07/10/2026 21:59 | 2 | 35.76 |
| 07/10/2026 21:59 | 144 | 35.76 |
| 07/10/2026 21:59 | 150 | 35.76 |
| 07/10/2026 21:59 | 16 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 8 | 35.76 |
| 07/10/2026 21:59 | 47 | 35.76 |
| 07/10/2026 21:59 | 14 | 35.76 |
| 07/10/2026 21:59 | 4 | 35.76 |
| 07/10/2026 21:59 | 3 | 35.76 |
| 07/10/2026 21:59 | 70 | 35.76 |
| 07/10/2026 21:59 | 30 | 35.76 |
| 07/10/2026 21:59 | 81 | 35.76 |
| 07/10/2026 21:59 | 31 | 35.76 |
| 07/10/2026 21:59 | 8 | 35.76 |
| 07/10/2026 21:59 | 93 | 35.76 |
| 07/10/2026 21:59 | 7 | 35.76 |
| 07/10/2026 21:59 | 5 | 35.76 |
| 07/10/2026 21:59 | 74 | 35.755 |
| 07/10/2026 21:59 | 100 | 35.755 |
| 07/10/2026 21:59 | 65 | 35.76 |
| 07/10/2026 21:59 | 35 | 35.76 |
| 07/10/2026 21:59 | 39 | 35.76 |
| 07/10/2026 21:59 | 17 | 35.76 |
| 07/10/2026 21:59 | 13 | 35.76 |
| 07/10/2026 21:59 | 30 | 35.76 |
| 07/10/2026 21:59 | 69 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.755 |
| 07/10/2026 21:59 | 98 | 35.755 |
| 07/10/2026 21:59 | 2 | 35.75 |
| 07/10/2026 21:59 | 76 | 35.75 |
| 07/10/2026 21:59 | 22 | 35.75 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 19 | 35.76 |
| 07/10/2026 21:59 | 6 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.755 |
| 07/10/2026 21:59 | 379 | 35.76 |
| 07/10/2026 21:59 | 2 | 35.755 |
| 07/10/2026 21:58 | 13 | 35.76 |
| 07/10/2026 21:58 | 87 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 43 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 12 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 5 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 8 | 35.76 |
| 07/10/2026 21:58 | 44 | 35.76 |
| 07/10/2026 21:58 | 75 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 8 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 21 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 1 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 5 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 1 | 35.76 |
| 07/10/2026 21:58 | 49 | 35.76 |
| 07/10/2026 21:58 | 68 | 35.76 |
| 07/10/2026 21:58 | 32 | 35.76 |
| 07/10/2026 21:58 | 68 | 35.76 |
| 07/10/2026 21:58 | 32 | 35.76 |
| 07/10/2026 21:58 | 3 | 35.76 |
| 07/10/2026 21:58 | 2 | 35.76 |
| 07/10/2026 21:58 | 6 | 35.76 |
| 07/10/2026 21:58 | 5 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 40 | 35.76 |
| 07/10/2026 21:58 | 200 | 35.76 |
| 07/10/2026 21:58 | 1 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 5 | 35.76 |
| 07/10/2026 21:58 | 26 | 35.76 |
| 07/10/2026 21:58 | 5 | 35.76 |
| 07/10/2026 21:58 | 8 | 35.76 |
| 07/10/2026 21:58 | 21 | 35.76 |
| 07/10/2026 21:58 | 10 | 35.76 |
| 07/10/2026 21:58 | 69 | 35.76 |
| 07/10/2026 21:58 | 23 | 35.76 |
| 07/10/2026 21:58 | 3 | 35.76 |
| 07/10/2026 21:58 | 3 | 35.76 |
| 07/10/2026 21:58 | 2 | 35.76 |
| 07/10/2026 21:58 | 1 | 35.765 |
| 07/10/2026 21:58 | 3 | 35.765 |
| 07/10/2026 21:58 | 1 | 35.765 |
| 07/10/2026 21:58 | 1 | 35.765 |
| 07/10/2026 21:58 | 100 | 35.765 |
| 07/10/2026 21:58 | 100 | 35.765 |
| 07/10/2026 21:58 | 98 | 35.765 |
| 07/10/2026 21:58 | 44 | 35.76 |
| 07/10/2026 21:58 | 26 | 35.76 |
| 07/10/2026 21:58 | 1 | 35.765 |
| 07/10/2026 21:58 | 24 | 35.77 |
| 07/10/2026 21:58 | 6 | 35.77 |
| 07/10/2026 21:58 | 20 | 35.77 |
| 07/10/2026 21:58 | 22 | 35.77 |
| 07/10/2026 21:58 | 100 | 35.78 |
| 07/10/2026 21:58 | 49 | 35.78 |
| 07/10/2026 21:58 | 36 | 35.78 |
| 07/10/2026 21:58 | 55 | 35.78 |
| 07/10/2026 21:58 | 26 | 35.78 |
| 07/10/2026 21:58 | 3 | 35.78 |
| 07/10/2026 21:58 | 23 | 35.78 |
| 07/10/2026 21:58 | 55 | 35.79 |
| 07/10/2026 21:58 | 45 | 35.79 |
| 07/10/2026 21:58 | 55 | 35.79 |
| 07/10/2026 21:58 | 8 | 35.79 |
| 07/10/2026 21:58 | 92 | 35.79 |
| 07/10/2026 21:58 | 8 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 92 | 35.79 |
| 07/10/2026 21:58 | 8 | 35.79 |
| 07/10/2026 21:58 | 192 | 35.79 |
| 07/10/2026 21:58 | 1 | 35.79 |
| 07/10/2026 21:58 | 7 | 35.79 |
| 07/10/2026 21:58 | 5 | 35.79 |
| 07/10/2026 21:58 | 2 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 80 | 35.79 |
| 07/10/2026 21:58 | 20 | 35.79 |
| 07/10/2026 21:58 | 80 | 35.79 |
| 07/10/2026 21:58 | 3 | 35.80 |
| 07/10/2026 21:58 | 97 | 35.80 |
| 07/10/2026 21:58 | 3 | 35.80 |
| 07/10/2026 21:58 | 97 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 15 | 35.80 |
| 07/10/2026 21:58 | 69 | 35.80 |
| 07/10/2026 21:58 | 31 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 27 | 35.80 |
| 07/10/2026 21:58 | 34 | 35.805 |
| 07/10/2026 21:57 | 23 | 35.805 |
| 07/10/2026 21:57 | 1 | 35.805 |
| 07/10/2026 21:57 | 100 | 35.805 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 60 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 1 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 38 | 35.80 |
| 07/10/2026 21:57 | 45 | 35.80 |
| 07/10/2026 21:57 | 29 | 35.80 |
| 07/10/2026 21:57 | 6 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.795 |
| 07/10/2026 21:57 | 1 | 35.795 |
| 07/10/2026 21:57 | 1 | 35.795 |
| 07/10/2026 21:57 | 1 | 35.795 |
| 07/10/2026 21:57 | 49 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 200 | 35.80 |
| 07/10/2026 21:57 | 3 | 35.80 |
| 07/10/2026 21:57 | 38 | 35.80 |
| 07/10/2026 21:57 | 26 | 35.80 |
| 07/10/2026 21:57 | 38 | 35.80 |
| 07/10/2026 21:57 | 19 | 35.80 |
| 07/10/2026 21:56 | 1 | 35.80 |
| 07/10/2026 21:56 | 92 | 35.80 |
| 07/10/2026 21:56 | 100 | 35.80 |
| 07/10/2026 21:56 | 38 | 35.80 |
| 07/10/2026 21:56 | 38 | 35.80 |
| 07/10/2026 21:56 | 5 | 35.80 |
| 07/10/2026 21:56 | 2 | 35.80 |
| 07/10/2026 21:56 | 6 | 35.80 |
| 07/10/2026 21:56 | 187 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 50 | 35.81 |
| 07/10/2026 21:56 | 31 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 44 | 35.81 |
| 07/10/2026 21:56 | 38 | 35.80 |
| 07/10/2026 21:56 | 100 | 35.80 |
| 07/10/2026 21:56 | 100 | 35.80 |
| 07/10/2026 21:56 | 100 | 35.80 |
| 07/10/2026 21:56 | 25 | 35.80 |
| 07/10/2026 21:56 | 38 | 35.80 |
| 07/10/2026 21:56 | 100 | 35.795 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 25 | 35.81 |
| 07/10/2026 21:55 | 1 | 35.82 |
| 07/10/2026 21:55 | 1 | 35.83 |
| 07/10/2026 21:55 | 24 | 35.83 |
| 07/10/2026 21:55 | 25 | 35.84 |
| 07/10/2026 21:55 | 1 | 35.84 |
| 07/10/2026 21:55 | 25 | 35.84 |
| 07/10/2026 21:55 | 1 | 35.85 |
| 07/10/2026 21:55 | 25 | 35.85 |
| 07/10/2026 21:55 | 192 | 35.865 |
| 07/10/2026 21:55 | 25 | 35.86 |
| 07/10/2026 21:55 | 2 | 35.86 |
| 07/10/2026 21:55 | 100 | 35.86 |
| 07/10/2026 21:55 | 4 | 35.86 |
| 07/10/2026 21:55 | 26 | 35.86 |
| 07/10/2026 21:55 | 32 | 35.86 |
| 07/10/2026 21:55 | 164 | 35.865 |
| 07/10/2026 21:55 | 28 | 35.87 |
| 07/10/2026 21:55 | 25 | 35.87 |
| 07/10/2026 21:55 | 3 | 35.87 |
| 07/10/2026 21:55 | 4 | 35.87 |
| 07/10/2026 21:55 | 26 | 35.87 |
| 07/10/2026 21:55 | 40 | 35.86 |
| 07/10/2026 21:55 | 100 | 35.86 |
| 07/10/2026 21:55 | 1 | 35.86 |
| 07/10/2026 21:55 | 33 | 35.86 |
| 07/10/2026 21:55 | 84 | 35.86 |
| 07/10/2026 21:55 | 100 | 35.86 |
| 07/10/2026 21:55 | 100 | 35.86 |
| 07/10/2026 21:55 | 50 | 35.85 |
| 07/10/2026 21:55 | 25 | 35.85 |
| 07/10/2026 21:55 | 26 | 35.85 |
| 07/10/2026 21:55 | 29 | 35.85 |
| 07/10/2026 21:55 | 25 | 35.84 |
| 07/10/2026 21:55 | 256 | 35.84 |
| 07/10/2026 21:55 | 300 | 35.84 |
| 07/10/2026 21:55 | 26 | 35.84 |
| 07/10/2026 21:55 | 22 | 35.84 |
| 07/10/2026 21:55 | 1 | 35.86 |
| 07/10/2026 21:55 | 3 | 35.86 |
| 07/10/2026 21:55 | 48 | 35.86 |
| 07/10/2026 21:55 | 6 | 35.87 |
| 07/10/2026 21:55 | 60 | 35.87 |
| 07/10/2026 21:55 | 34 | 35.87 |
| 07/10/2026 21:55 | 66 | 35.87 |
| 07/10/2026 21:55 | 34 | 35.87 |
| 07/10/2026 21:55 | 53 | 35.87 |
| 07/10/2026 21:55 | 47 | 35.87 |
| 07/10/2026 21:55 | 100 | 35.87 |
| 07/10/2026 21:55 | 87 | 35.87 |
| 07/10/2026 21:55 | 100 | 35.87 |
| 07/10/2026 21:55 | 13 | 35.87 |
| 07/10/2026 21:55 | 100 | 35.87 |
| 07/10/2026 21:55 | 7 | 35.87 |
| 07/10/2026 21:55 | 9 | 35.87 |
| 07/10/2026 21:55 | 16 | 35.87 |
| 07/10/2026 21:55 | 8 | 35.87 |
| 07/10/2026 21:55 | 100 | 35.87 |
| 07/10/2026 21:55 | 51 | 35.87 |
| 07/10/2026 21:55 | 60 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.88 |
| 07/10/2026 21:54 | 100 | 35.88 |
| 07/10/2026 21:54 | 8 | 35.88 |
| 07/10/2026 21:54 | 3 | 35.88 |
| 07/10/2026 21:54 | 40 | 35.88 |
| 07/10/2026 21:54 | 47 | 35.88 |
| 07/10/2026 21:54 | 29 | 35.88 |
| 07/10/2026 21:54 | 50 | 35.88 |
| 07/10/2026 21:54 | 7 | 35.875 |
| 07/10/2026 21:54 | 17 | 35.875 |
| 07/10/2026 21:54 | 40 | 35.87 |
| 07/10/2026 21:53 | 1 | 35.875 |
| 07/10/2026 21:53 | 14 | 35.88 |
| 07/10/2026 21:53 | 36 | 35.88 |
| 07/10/2026 21:53 | 100 | 35.89 |
| 07/10/2026 21:53 | 10 | 35.89 |
| 07/10/2026 21:53 | 1 | 35.89 |
| 07/10/2026 21:53 | 100 | 35.89 |
| 07/10/2026 21:52 | 1 | 35.895 |
| 07/10/2026 21:52 | 1 | 35.895 |
| 07/10/2026 21:52 | 1 | 35.89 |
| 07/10/2026 21:52 | 1 | 35.89 |
| 07/10/2026 21:52 | 1 | 35.89 |
| 07/10/2026 21:52 | 1 | 35.89 |
| 07/10/2026 21:52 | 1 | 35.89 |
| 07/10/2026 21:52 | 1 | 35.89 |
| 07/10/2026 21:52 | 7 | 35.89 |
| 07/10/2026 21:52 | 1 | 35.89 |
| 07/10/2026 21:52 | 25 | 35.89 |
| 07/10/2026 21:52 | 15 | 35.89 |
| 07/10/2026 21:52 | 85 | 35.89 |
| 07/10/2026 21:52 | 44 | 35.89 |
| 07/10/2026 21:52 | 100 | 35.89 |
| 07/10/2026 21:52 | 8 | 35.88 |
| 07/10/2026 21:51 | 8 | 35.88 |
| 07/10/2026 21:51 | 8 | 35.88 |
| 07/10/2026 21:51 | 249 | 35.88 |
| 07/10/2026 21:51 | 10 | 35.88 |
| 07/10/2026 21:51 | 23 | 35.88 |
| 07/10/2026 21:51 | 50 | 35.88 |
| 07/10/2026 21:51 | 8 | 35.88 |
| 07/10/2026 21:51 | 59 | 35.88 |
| 07/10/2026 21:51 | 100 | 35.88 |
| 07/10/2026 21:51 | 50 | 35.88 |
| 07/10/2026 21:51 | 25 | 35.88 |
| 07/10/2026 21:51 | 16 | 35.875 |
| 07/10/2026 21:51 | 16 | 35.88 |
| 07/10/2026 21:51 | 200 | 35.88 |
| 07/10/2026 21:51 | 20 | 35.88 |
| 07/10/2026 21:51 | 14 | 35.88 |
| 07/10/2026 21:51 | 8 | 35.88 |
| 07/10/2026 21:51 | 12 | 35.88 |
| 07/10/2026 21:51 | 100 | 35.88 |
| 07/10/2026 21:51 | 3 | 35.88 |
| 07/10/2026 21:51 | 10 | 35.88 |
| 07/10/2026 21:51 | 13 | 35.88 |
| 07/10/2026 21:51 | 25 | 35.88 |
| 07/10/2026 21:51 | 3 | 35.88 |
| 07/10/2026 21:51 | 100 | 35.88 |
| 07/10/2026 21:51 | 50 | 35.88 |
| 07/10/2026 21:51 | 100 | 35.89 |
| 07/10/2026 21:51 | 100 | 35.89 |
| 07/10/2026 21:51 | 25 | 35.89 |
| 07/10/2026 21:51 | 6 | 35.89 |
| 07/10/2026 21:51 | 100 | 35.89 |
| 07/10/2026 21:51 | 10 | 35.89 |
| 07/10/2026 21:51 | 74 | 35.89 |
| 07/10/2026 21:51 | 26 | 35.89 |
| 07/10/2026 21:51 | 100 | 35.89 |
| 07/10/2026 21:51 | 200 | 35.89 |
| 07/10/2026 21:51 | 44 | 35.89 |
| 07/10/2026 21:51 | 1 | 35.895 |
| 07/10/2026 21:51 | 1 | 35.90 |
| 07/10/2026 21:51 | 23 | 35.90 |
| 07/10/2026 21:51 | 1 | 35.90 |
| 07/10/2026 21:51 | 1 | 35.90 |
| 07/10/2026 21:51 | 25 | 35.90 |
| 07/10/2026 21:51 | 48 | 35.90 |
| 07/10/2026 21:51 | 1 | 35.90 |
| 07/10/2026 21:51 | 1 | 35.90 |
| 07/10/2026 21:51 | 1 | 35.90 |
| 07/10/2026 21:51 | 1 | 35.90 |
| 07/10/2026 21:51 | 1 | 35.905 |
| 07/10/2026 21:50 | 1 | 35.905 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 1 | 35.90 |
| 07/10/2026 21:50 | 3 | 35.90 |
| 07/10/2026 21:50 | 4 | 35.90 |
| 07/10/2026 21:50 | 150 | 35.90 |
| 07/10/2026 21:50 | 50 | 35.90 |
| 07/10/2026 21:50 | 200 | 35.89 |
| 07/10/2026 21:50 | 1 | 35.89 |
| 07/10/2026 21:50 | 44 | 35.89 |
| 07/10/2026 21:50 | 1 | 35.88 |
| 07/10/2026 21:50 | 5 | 35.88 |
| 07/10/2026 21:50 | 1 | 35.87 |
| 07/10/2026 21:50 | 100 | 35.87 |
| 07/10/2026 21:50 | 40 | 35.87 |
| 07/10/2026 21:50 | 1 | 35.87 |
| 07/10/2026 21:50 | 53 | 35.86 |
| 07/10/2026 21:50 | 47 | 35.86 |
| 07/10/2026 21:50 | 9 | 35.86 |
| 07/10/2026 21:50 | 64 | 35.87 |
| 07/10/2026 21:50 | 1 | 35.86 |
| 07/10/2026 21:50 | 32 | 35.86 |
| 07/10/2026 21:50 | 2 | 35.86 |
| 07/10/2026 21:50 | 38 | 35.86 |
| 07/10/2026 21:50 | 56 | 35.86 |
| 07/10/2026 21:50 | 3 | 35.855 |
| 07/10/2026 21:50 | 32 | 35.855 |
| 07/10/2026 21:49 | 10 | 35.855 |
| 07/10/2026 21:49 | 25 | 35.86 |
| 07/10/2026 21:49 | 200 | 35.86 |
| 07/10/2026 21:49 | 100 | 35.86 |
| 07/10/2026 21:49 | 60 | 35.86 |
| 07/10/2026 21:49 | 40 | 35.86 |
| 07/10/2026 21:49 | 36 | 35.86 |
| 07/10/2026 21:48 | 9 | 35.865 |
| 07/10/2026 21:48 | 6 | 35.865 |
| 07/10/2026 21:48 | 17 | 35.865 |
| 07/10/2026 21:48 | 6 | 35.87 |
| 07/10/2026 21:48 | 23 | 35.87 |
| 07/10/2026 21:48 | 8 | 35.87 |
| 07/10/2026 21:48 | 5 | 35.87 |
| 07/10/2026 21:48 | 3 | 35.87 |
| 07/10/2026 21:48 | 1 | 35.87 |
| 07/10/2026 21:47 | 1 | 35.87 |
| 07/10/2026 21:47 | 1 | 35.87 |
| 07/10/2026 21:47 | 1 | 35.87 |
| 07/10/2026 21:47 | 1 | 35.87 |
| 07/10/2026 21:47 | 1 | 35.87 |
| 07/10/2026 21:47 | 3 | 35.87 |
| 07/10/2026 21:47 | 40 | 35.87 |
| 07/10/2026 21:47 | 1 | 35.87 |
| 07/10/2026 21:47 | 100 | 35.87 |
| 07/10/2026 21:47 | 7 | 35.86 |
| 07/10/2026 21:47 | 6 | 35.86 |
| 07/10/2026 21:47 | 7 | 35.86 |
| 07/10/2026 21:46 | 7 | 35.86 |
| 07/10/2026 21:46 | 7 | 35.86 |
| 07/10/2026 21:46 | 24 | 35.86 |
| 07/10/2026 21:46 | 7 | 35.86 |
| 07/10/2026 21:46 | 7 | 35.86 |
| 07/10/2026 21:46 | 7 | 35.865 |
| 07/10/2026 21:46 | 3 | 35.865 |
| 07/10/2026 21:45 | 1 | 35.865 |
| 07/10/2026 21:45 | 3 | 35.865 |
| 07/10/2026 21:45 | 8 | 35.86 |
| 07/10/2026 21:45 | 100 | 35.87 |
| 07/10/2026 21:45 | 86 | 35.87 |
| 07/10/2026 21:45 | 14 | 35.87 |
| 07/10/2026 21:45 | 100 | 35.87 |
| 07/10/2026 21:45 | 1 | 35.875 |
| 07/10/2026 21:45 | 1 | 35.88 |
| 07/10/2026 21:45 | 1 | 35.88 |
| 07/10/2026 21:45 | 200 | 35.88 |
| 07/10/2026 21:45 | 1 | 35.88 |
| 07/10/2026 21:45 | 40 | 35.87 |
| 07/10/2026 21:45 | 32 | 35.87 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:45 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 2 | 35.87 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:44 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 1 | 35.86 |
| 07/10/2026 21:43 | 2 | 35.86 |
| 07/10/2026 21:43 | 3 | 35.86 |
| 07/10/2026 21:42 | 100 | 35.86 |
| 07/10/2026 21:42 | 3 | 35.86 |
| 07/10/2026 21:42 | 51 | 35.86 |
| 07/10/2026 21:42 | 48 | 35.86 |
| 07/10/2026 21:42 | 1 | 35.855 |
| 07/10/2026 21:42 | 2 | 35.855 |
| 07/10/2026 21:42 | 1 | 35.855 |
| 07/10/2026 21:42 | 1 | 35.855 |
| 07/10/2026 21:42 | 1 | 35.855 |
| 07/10/2026 21:42 | 1 | 35.855 |
| 07/10/2026 21:42 | 1 | 35.855 |
| 07/10/2026 21:42 | 1 | 35.855 |
| 07/10/2026 21:42 | 1 | 35.855 |
| 07/10/2026 21:42 | 200 | 35.85 |
| 07/10/2026 21:42 | 14 | 35.85 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 18 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:42 | 1 | 35.84 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.83 |
| 07/10/2026 21:41 | 25 | 35.83 |
| 07/10/2026 21:41 | 100 | 35.83 |
| 07/10/2026 21:41 | 18 | 35.83 |
| 07/10/2026 21:41 | 32 | 35.83 |
| 07/10/2026 21:41 | 100 | 35.83 |
| 07/10/2026 21:41 | 52 | 35.83 |
| 07/10/2026 21:41 | 1 | 35.82 |
| 07/10/2026 21:41 | 1 | 35.82 |
| 07/10/2026 21:40 | 1 | 35.82 |
| 07/10/2026 21:40 | 1 | 35.82 |
| 07/10/2026 21:40 | 1 | 35.82 |
| 07/10/2026 21:40 | 1 | 35.82 |
| 07/10/2026 21:40 | 1 | 35.82 |
| 07/10/2026 21:40 | 1 | 35.82 |
| 07/10/2026 21:40 | 1 | 35.82 |
| 07/10/2026 21:40 | 25 | 35.82 |
| 07/10/2026 21:40 | 46 | 35.82 |
| 07/10/2026 21:40 | 1 | 35.82 |
| 07/10/2026 21:40 | 1 | 35.82 |
| 07/10/2026 21:40 | 1 | 35.82 |
| 07/10/2026 21:40 | 25 | 35.82 |
| 07/10/2026 21:40 | 43 | 35.82 |
| 07/10/2026 21:40 | 3 | 35.82 |
| 07/10/2026 21:40 | 100 | 35.81 |
| 07/10/2026 21:40 | 1 | 35.805 |
| 07/10/2026 21:40 | 1 | 35.805 |
| 07/10/2026 21:40 | 3 | 35.80 |
| 07/10/2026 21:40 | 3 | 35.795 |
| 07/10/2026 21:39 | 1 | 35.795 |
| 07/10/2026 21:39 | 1 | 35.795 |
| 07/10/2026 21:39 | 1 | 35.795 |
| 07/10/2026 21:39 | 1 | 35.795 |
| 07/10/2026 21:39 | 1 | 35.795 |
| 07/10/2026 21:39 | 1 | 35.795 |
| 07/10/2026 21:39 | 1 | 35.795 |
| 07/10/2026 21:39 | 1 | 35.795 |
| 07/10/2026 21:39 | 8 | 35.795 |
| 07/10/2026 21:39 | 3 | 35.795 |
| 07/10/2026 21:39 | 1 | 35.795 |
| 07/10/2026 21:38 | 11 | 35.79 |
| 07/10/2026 21:38 | 12 | 35.79 |
| 07/10/2026 21:38 | 3 | 35.79 |
| 07/10/2026 21:38 | 33 | 35.79 |
| 07/10/2026 21:38 | 1 | 35.79 |
| 07/10/2026 21:38 | 4 | 35.79 |
| 07/10/2026 21:38 | 100 | 35.79 |
| 07/10/2026 21:38 | 100 | 35.79 |
| 07/10/2026 21:38 | 1 | 35.79 |
| 07/10/2026 21:38 | 50 | 35.79 |
| 07/10/2026 21:38 | 3 | 35.785 |
| 07/10/2026 21:38 | 12 | 35.785 |
| 07/10/2026 21:38 | 12 | 35.785 |
| 07/10/2026 21:38 | 1 | 35.785 |
| 07/10/2026 21:38 | 15 | 35.785 |
| 07/10/2026 21:38 | 10 | 35.785 |
| 07/10/2026 21:38 | 23 | 35.785 |
| 07/10/2026 21:38 | 3 | 35.785 |
| 07/10/2026 21:36 | 11 | 35.785 |
| 07/10/2026 21:36 | 48 | 35.79 |
| 07/10/2026 21:36 | 100 | 35.79 |
| 07/10/2026 21:36 | 14 | 35.79 |
| 07/10/2026 21:36 | 19 | 35.79 |
| 07/10/2026 21:36 | 23 | 35.79 |
| 07/10/2026 21:36 | 50 | 35.79 |
| 07/10/2026 21:35 | 1 | 35.795 |
| 07/10/2026 21:35 | 100 | 35.80 |
| 07/10/2026 21:35 | 27 | 35.80 |
| 07/10/2026 21:35 | 100 | 35.80 |
| 07/10/2026 21:35 | 44 | 35.80 |
| 07/10/2026 21:35 | 100 | 35.81 |
| 07/10/2026 21:35 | 51 | 35.81 |
| 07/10/2026 21:35 | 13 | 35.815 |
| 07/10/2026 21:35 | 1 | 35.815 |
| 07/10/2026 21:34 | 100 | 35.82 |
| 07/10/2026 21:34 | 9 | 35.82 |
| 07/10/2026 21:34 | 66 | 35.82 |
| 07/10/2026 21:34 | 125 | 35.82 |
| 07/10/2026 21:34 | 14 | 35.82 |
| 07/10/2026 21:34 | 66 | 35.82 |
| 07/10/2026 21:34 | 20 | 35.82 |
| 07/10/2026 21:34 | 100 | 35.82 |
| 07/10/2026 21:34 | 8 | 35.82 |
| 07/10/2026 21:34 | 1 | 35.82 |
| 07/10/2026 21:34 | 27 | 35.82 |
| 07/10/2026 21:34 | 3 | 35.82 |
| 07/10/2026 21:34 | 10 | 35.82 |
| 07/10/2026 21:34 | 17 | 35.82 |
| 07/10/2026 21:34 | 100 | 35.82 |
| 07/10/2026 21:34 | 22 | 35.82 |
| 07/10/2026 21:34 | 46 | 35.82 |
| 07/10/2026 21:34 | 2 | 35.825 |
| 07/10/2026 21:34 | 25 | 35.83 |
| 07/10/2026 21:34 | 18 | 35.83 |
| 07/10/2026 21:34 | 12 | 35.83 |
| 07/10/2026 21:34 | 2 | 35.83 |
| 07/10/2026 21:34 | 12 | 35.83 |
| 07/10/2026 21:34 | 100 | 35.83 |
| 07/10/2026 21:34 | 2 | 35.83 |
| 07/10/2026 21:34 | 52 | 35.83 |
| 07/10/2026 21:34 | 4 | 35.84 |
| 07/10/2026 21:34 | 1 | 35.84 |
| 07/10/2026 21:34 | 5 | 35.84 |
| 07/10/2026 21:34 | 77 | 35.84 |
| 07/10/2026 21:34 | 23 | 35.84 |
| 07/10/2026 21:34 | 48 | 35.84 |
| 07/10/2026 21:34 | 25 | 35.84 |
| 07/10/2026 21:34 | 4 | 35.84 |
| 07/10/2026 21:34 | 25 | 35.84 |
| 07/10/2026 21:34 | 47 | 35.84 |
| 07/10/2026 21:34 | 1 | 35.84 |
| 07/10/2026 21:34 | 31 | 35.85 |
| 07/10/2026 21:34 | 100 | 35.85 |
| 07/10/2026 21:34 | 25 | 35.85 |
| 07/10/2026 21:34 | 24 | 35.85 |
| 07/10/2026 21:34 | 20 | 35.85 |
| 07/10/2026 21:34 | 1 | 35.83 |
| 07/10/2026 21:34 | 1 | 35.83 |
| 07/10/2026 21:34 | 1 | 35.825 |
| 07/10/2026 21:34 | 5 | 35.82 |
| 07/10/2026 21:34 | 100 | 35.82 |
| 07/10/2026 21:34 | 58 | 35.82 |
| 07/10/2026 21:34 | 3 | 35.82 |
| 07/10/2026 21:34 | 46 | 35.82 |
| 07/10/2026 21:34 | 18 | 35.82 |
| 07/10/2026 21:34 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 51 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:33 | 1 | 35.81 |
| 07/10/2026 21:32 | 1 | 35.81 |
| 07/10/2026 21:32 | 1 | 35.81 |
| 07/10/2026 21:32 | 1 | 35.81 |
| 07/10/2026 21:32 | 1 | 35.81 |
| 07/10/2026 21:32 | 1 | 35.81 |
| 07/10/2026 21:32 | 1 | 35.81 |
| 07/10/2026 21:32 | 1 | 35.81 |
| 07/10/2026 21:32 | 1 | 35.81 |
| 07/10/2026 21:32 | 52 | 35.81 |
| 07/10/2026 21:32 | 25 | 35.81 |
| 07/10/2026 21:32 | 25 | 35.81 |
| 07/10/2026 21:32 | 25 | 35.81 |
| 07/10/2026 21:32 | 1 | 35.80 |
| 07/10/2026 21:32 | 1 | 35.80 |
| 07/10/2026 21:32 | 1 | 35.80 |
| 07/10/2026 21:32 | 25 | 35.80 |
| 07/10/2026 21:32 | 33 | 35.80 |
| 07/10/2026 21:32 | 44 | 35.80 |
| 07/10/2026 21:32 | 31 | 35.80 |
| 07/10/2026 21:32 | 1 | 35.795 |
| 07/10/2026 21:32 | 1 | 35.795 |
| 07/10/2026 21:32 | 1 | 35.795 |
| 07/10/2026 21:32 | 25 | 35.79 |
| 07/10/2026 21:32 | 100 | 35.79 |
| 07/10/2026 21:32 | 1 | 35.785 |
| 07/10/2026 21:31 | 1 | 35.785 |
| 07/10/2026 21:31 | 1 | 35.785 |
| 07/10/2026 21:31 | 1 | 35.785 |
| 07/10/2026 21:31 | 1 | 35.785 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 10 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 4 | 35.78 |
| 07/10/2026 21:31 | 2 | 35.78 |
| 07/10/2026 21:31 | 3 | 35.78 |
| 07/10/2026 21:31 | 20 | 35.78 |
| 07/10/2026 21:31 | 2 | 35.78 |
| 07/10/2026 21:31 | 1 | 35.78 |
| 07/10/2026 21:31 | 25 | 35.78 |
| 07/10/2026 21:31 | 18 | 35.78 |
| 07/10/2026 21:31 | 56 | 35.78 |
| 07/10/2026 21:31 | 100 | 35.77 |
| 07/10/2026 21:31 | 25 | 35.77 |
| 07/10/2026 21:31 | 48 | 35.77 |
| 07/10/2026 21:30 | 14 | 35.77 |
| 07/10/2026 21:30 | 25 | 35.77 |
| 07/10/2026 21:30 | 48 | 35.77 |
| 07/10/2026 21:30 | 25 | 35.77 |
| 07/10/2026 21:30 | 10 | 35.77 |
| 07/10/2026 21:30 | 100 | 35.77 |
| 07/10/2026 21:30 | 15 | 35.77 |
| 07/10/2026 21:30 | 95 | 35.77 |
| 07/10/2026 21:30 | 18 | 35.77 |
| 07/10/2026 21:30 | 100 | 35.77 |
| 07/10/2026 21:30 | 8 | 35.77 |
| 07/10/2026 21:30 | 5 | 35.77 |
| 07/10/2026 21:30 | 100 | 35.77 |
| 07/10/2026 21:30 | 48 | 35.77 |
| 07/10/2026 21:30 | 1 | 35.78 |
| 07/10/2026 21:30 | 1 | 35.78 |
| 07/10/2026 21:30 | 1 | 35.78 |
| 07/10/2026 21:30 | 197 | 35.78 |
| 07/10/2026 21:30 | 3 | 35.78 |
| 07/10/2026 21:30 | 1 | 35.78 |
| 07/10/2026 21:30 | 1 | 35.78 |
| 07/10/2026 21:30 | 1 | 35.78 |
| 07/10/2026 21:30 | 1 | 35.78 |
| 07/10/2026 21:30 | 1 | 35.78 |
| 07/10/2026 21:30 | 1 | 35.78 |
| 07/10/2026 21:30 | 1 | 35.78 |
| 07/10/2026 21:30 | 25 | 35.78 |
| 07/10/2026 21:30 | 2 | 35.78 |
| 07/10/2026 21:30 | 5 | 35.78 |
| 07/10/2026 21:30 | 35 | 35.78 |
| 07/10/2026 21:30 | 18 | 35.78 |
| 07/10/2026 21:30 | 15 | 35.78 |
| 07/10/2026 21:30 | 8 | 35.78 |
| 07/10/2026 21:30 | 1 | 35.775 |
| 07/10/2026 21:30 | 26 | 35.775 |
| 07/10/2026 21:30 | 1 | 35.775 |
| 07/10/2026 21:30 | 1 | 35.775 |
| 07/10/2026 21:29 | 1 | 35.775 |
| 07/10/2026 21:29 | 1 | 35.775 |
| 07/10/2026 21:29 | 19 | 35.78 |
| 07/10/2026 21:29 | 25 | 35.78 |
| 07/10/2026 21:29 | 56 | 35.78 |
| 07/10/2026 21:29 | 20 | 35.77 |
| 07/10/2026 21:29 | 25 | 35.77 |
| 07/10/2026 21:29 | 3 | 35.77 |
| 07/10/2026 21:29 | 1 | 35.77 |
| 07/10/2026 21:29 | 10 | 35.77 |
| 07/10/2026 21:28 | 7 | 35.765 |
| 07/10/2026 21:28 | 100 | 35.77 |
| 07/10/2026 21:28 | 4 | 35.77 |
| 07/10/2026 21:28 | 1 | 35.77 |
| 07/10/2026 21:28 | 100 | 35.77 |
| 07/10/2026 21:28 | 100 | 35.77 |
| 07/10/2026 21:28 | 7 | 35.77 |
| 07/10/2026 21:28 | 20 | 35.77 |
| 07/10/2026 21:28 | 5 | 35.77 |
| 07/10/2026 21:28 | 6 | 35.77 |
| 07/10/2026 21:28 | 6 | 35.77 |
| 07/10/2026 21:28 | 8 | 35.77 |
| 07/10/2026 21:28 | 100 | 35.77 |
| 07/10/2026 21:28 | 5 | 35.77 |
| 07/10/2026 21:28 | 1 | 35.77 |
| 07/10/2026 21:28 | 20 | 35.77 |
| 07/10/2026 21:28 | 100 | 35.77 |
| 07/10/2026 21:28 | 48 | 35.77 |
| 07/10/2026 21:27 | 48 | 35.78 |
| 07/10/2026 21:27 | 8 | 35.78 |
| 07/10/2026 21:26 | 8 | 35.78 |
| 07/10/2026 21:25 | 6 | 35.78 |
| 07/10/2026 21:25 | 6 | 35.78 |
| 07/10/2026 21:25 | 4 | 35.78 |
| 07/10/2026 21:25 | 1 | 35.78 |
| 07/10/2026 21:25 | 1 | 35.78 |
| 07/10/2026 21:25 | 1 | 35.78 |
| 07/10/2026 21:25 | 1 | 35.78 |
| 07/10/2026 21:25 | 3 | 35.78 |
| 07/10/2026 21:25 | 1 | 35.78 |
| 07/10/2026 21:25 | 1 | 35.78 |
| 07/10/2026 21:25 | 7 | 35.78 |
| 07/10/2026 21:23 | 1 | 35.775 |
| 07/10/2026 21:23 | 1 | 35.775 |
| 07/10/2026 21:23 | 1 | 35.76 |
| 07/10/2026 21:23 | 1 | 35.75 |
| 07/10/2026 21:23 | 5 | 35.75 |
| 07/10/2026 21:23 | 1 | 35.75 |
| 07/10/2026 21:23 | 25 | 35.75 |
| 07/10/2026 21:23 | 100 | 35.75 |
| 07/10/2026 21:23 | 8 | 35.74 |
| 07/10/2026 21:22 | 1 | 35.74 |
| 07/10/2026 21:22 | 1 | 35.74 |
| 07/10/2026 21:22 | 23 | 35.74 |
| 07/10/2026 21:22 | 20 | 35.74 |
| 07/10/2026 21:22 | 100 | 35.74 |
| 07/10/2026 21:22 | 12 | 35.74 |
| 07/10/2026 21:22 | 2 | 35.74 |
| 07/10/2026 21:22 | 1 | 35.74 |
| 07/10/2026 21:22 | 3 | 35.75 |
| 07/10/2026 21:22 | 1 | 35.75 |
| 07/10/2026 21:22 | 1 | 35.75 |
| 07/10/2026 21:22 | 1 | 35.75 |
| 07/10/2026 21:22 | 1 | 35.75 |
| 07/10/2026 21:22 | 40 | 35.75 |
| 07/10/2026 21:22 | 3 | 35.75 |
| 07/10/2026 21:22 | 48 | 35.75 |
| 07/10/2026 21:22 | 1 | 35.74 |
| 07/10/2026 21:22 | 1 | 35.74 |
| 07/10/2026 21:22 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 54 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:21 | 54 | 35.74 |
| 07/10/2026 21:21 | 1 | 35.74 |
| 07/10/2026 21:20 | 1 | 35.74 |
| 07/10/2026 21:20 | 54 | 35.74 |
| 07/10/2026 21:20 | 1 | 35.74 |
| 07/10/2026 21:20 | 1 | 35.74 |
| 07/10/2026 21:20 | 1 | 35.74 |
| 07/10/2026 21:20 | 1 | 35.74 |
| 07/10/2026 21:20 | 2 | 35.74 |
| 07/10/2026 21:20 | 48 | 35.74 |
| 07/10/2026 21:20 | 6 | 35.74 |
| 07/10/2026 21:20 | 54 | 35.74 |
| 07/10/2026 21:19 | 54 | 35.74 |
| 07/10/2026 21:19 | 25 | 35.74 |
| 07/10/2026 21:19 | 54 | 35.74 |
| 07/10/2026 21:19 | 25 | 35.73 |
| 07/10/2026 21:19 | 100 | 35.73 |
| 07/10/2026 21:19 | 46 | 35.73 |
| 07/10/2026 21:19 | 94 | 35.73 |
| 07/10/2026 21:19 | 100 | 35.72 |
| 07/10/2026 21:19 | 100 | 35.72 |
| 07/10/2026 21:19 | 42 | 35.72 |
| 07/10/2026 21:19 | 52 | 35.72 |
| 07/10/2026 21:19 | 100 | 35.72 |
| 07/10/2026 21:19 | 100 | 35.72 |
| 07/10/2026 21:19 | 26 | 35.72 |
| 07/10/2026 21:19 | 74 | 35.72 |
| 07/10/2026 21:18 | 16 | 35.73 |
| 07/10/2026 21:18 | 100 | 35.73 |
| 07/10/2026 21:18 | 29 | 35.73 |
| 07/10/2026 21:18 | 71 | 35.73 |
| 07/10/2026 21:18 | 29 | 35.73 |
| 07/10/2026 21:18 | 100 | 35.74 |
| 07/10/2026 21:18 | 100 | 35.74 |
| 07/10/2026 21:18 | 100 | 35.74 |
| 07/10/2026 21:18 | 25 | 35.745 |
| 07/10/2026 21:18 | 97 | 35.75 |
| 07/10/2026 21:18 | 100 | 35.75 |
| 07/10/2026 21:18 | 3 | 35.75 |
| 07/10/2026 21:18 | 5 | 35.75 |
| 07/10/2026 21:17 | 1 | 35.76 |
| 07/10/2026 21:17 | 3 | 35.76 |
| 07/10/2026 21:17 | 25 | 35.77 |
| 07/10/2026 21:17 | 20 | 35.77 |
| 07/10/2026 21:17 | 20 | 35.77 |
| 07/10/2026 21:17 | 10 | 35.77 |
| 07/10/2026 21:17 | 5 | 35.77 |
| 07/10/2026 21:17 | 8 | 35.77 |
| 07/10/2026 21:17 | 23 | 35.77 |
| 07/10/2026 21:17 | 48 | 35.77 |
| 07/10/2026 21:17 | 25 | 35.77 |
| 07/10/2026 21:17 | 16 | 35.78 |
| 07/10/2026 21:17 | 1 | 35.78 |
| 07/10/2026 21:17 | 6 | 35.78 |
| 07/10/2026 21:17 | 9 | 35.78 |
| 07/10/2026 21:17 | 100 | 35.78 |
| 07/10/2026 21:17 | 25 | 35.78 |
| 07/10/2026 21:17 | 37 | 35.78 |
| 07/10/2026 21:17 | 7 | 35.78 |
| 07/10/2026 21:17 | 100 | 35.78 |
| 07/10/2026 21:17 | 18 | 35.78 |
| 07/10/2026 21:17 | 29 | 35.78 |
| 07/10/2026 21:17 | 100 | 35.78 |
| 07/10/2026 21:17 | 100 | 35.79 |
| 07/10/2026 21:17 | 100 | 35.79 |
| 07/10/2026 21:17 | 64 | 35.79 |
| 07/10/2026 21:17 | 36 | 35.79 |
| 07/10/2026 21:17 | 100 | 35.79 |
| 07/10/2026 21:17 | 50 | 35.79 |
| 07/10/2026 21:17 | 4 | 35.79 |
| 07/10/2026 21:17 | 25 | 35.79 |
| 07/10/2026 21:17 | 4 | 35.79 |
| 07/10/2026 21:17 | 4 | 35.79 |
| 07/10/2026 21:17 | 100 | 35.79 |
| 07/10/2026 21:17 | 100 | 35.79 |
| 07/10/2026 21:17 | 22 | 35.79 |
| 07/10/2026 21:17 | 17 | 35.79 |
| 07/10/2026 21:17 | 17 | 35.79 |
| 07/10/2026 21:17 | 2 | 35.79 |
| 07/10/2026 21:15 | 121 | 35.795 |
| 07/10/2026 21:15 | 25 | 35.795 |
| 07/10/2026 21:13 | 100 | 35.80 |
| 07/10/2026 21:13 | 44 | 35.80 |
| 07/10/2026 21:13 | 25 | 35.80 |
| 07/10/2026 21:13 | 16 | 35.80 |
| 07/10/2026 21:13 | 3 | 35.80 |
| 07/10/2026 21:12 | 16 | 35.80 |
| 07/10/2026 21:12 | 16 | 35.80 |
| 07/10/2026 21:12 | 19 | 35.80 |
| 07/10/2026 21:12 | 23 | 35.80 |
| 07/10/2026 21:12 | 20 | 35.80 |
| 07/10/2026 21:12 | 40 | 35.80 |
| 07/10/2026 21:12 | 44 | 35.80 |
| 07/10/2026 21:12 | 40 | 35.80 |
| 07/10/2026 21:12 | 25 | 35.80 |
| 07/10/2026 21:12 | 85 | 35.81 |
| 07/10/2026 21:12 | 15 | 35.81 |
| 07/10/2026 21:12 | 29 | 35.81 |
| 07/10/2026 21:12 | 44 | 35.81 |
| 07/10/2026 21:12 | 27 | 35.81 |
| 07/10/2026 21:12 | 17 | 35.81 |
| 07/10/2026 21:12 | 83 | 35.81 |
| 07/10/2026 21:12 | 56 | 35.81 |
| 07/10/2026 21:12 | 44 | 35.81 |
| 07/10/2026 21:12 | 44 | 35.81 |
| 07/10/2026 21:12 | 56 | 35.81 |
| 07/10/2026 21:12 | 12 | 35.81 |
| 07/10/2026 21:12 | 18 | 35.81 |
| 07/10/2026 21:12 | 100 | 35.81 |
| 07/10/2026 21:12 | 80 | 35.81 |
| 07/10/2026 21:11 | 25 | 35.82 |
| 07/10/2026 21:11 | 25 | 35.82 |
| 07/10/2026 21:10 | 25 | 35.81 |
| 07/10/2026 21:10 | 100 | 35.81 |
| 07/10/2026 21:10 | 43 | 35.81 |
| 07/10/2026 21:10 | 1 | 35.81 |
| 07/10/2026 21:10 | 1 | 35.805 |
| 07/10/2026 21:10 | 100 | 35.80 |
| 07/10/2026 21:10 | 100 | 35.80 |
| 07/10/2026 21:10 | 25 | 35.80 |
| 07/10/2026 21:10 | 44 | 35.80 |
| 07/10/2026 21:10 | 1 | 35.795 |
| 07/10/2026 21:10 | 15 | 35.80 |
| 07/10/2026 21:10 | 1 | 35.80 |
| 07/10/2026 21:10 | 1 | 35.80 |
| 07/10/2026 21:10 | 1 | 35.80 |
| 07/10/2026 21:10 | 1 | 35.80 |
| 07/10/2026 21:10 | 1 | 35.80 |
| 07/10/2026 21:10 | 1 | 35.80 |
| 07/10/2026 21:10 | 1 | 35.80 |
| 07/10/2026 21:09 | 3 | 35.80 |
| 07/10/2026 21:09 | 3 | 35.795 |
| 07/10/2026 21:09 | 22 | 35.80 |
| 07/10/2026 21:09 | 44 | 35.80 |
| 07/10/2026 21:09 | 25 | 35.80 |
| 07/10/2026 21:09 | 41 | 35.80 |
| 07/10/2026 21:09 | 3 | 35.80 |
| 07/10/2026 21:09 | 32 | 35.80 |
| 07/10/2026 21:09 | 4 | 35.80 |
| 07/10/2026 21:09 | 1 | 35.80 |
| 07/10/2026 21:09 | 25 | 35.80 |
| 07/10/2026 21:09 | 38 | 35.80 |
| 07/10/2026 21:08 | 2 | 35.79 |
| 07/10/2026 21:08 | 25 | 35.79 |
| 07/10/2026 21:08 | 10 | 35.79 |
| 07/10/2026 21:08 | 3 | 35.79 |
| 07/10/2026 21:08 | 1 | 35.785 |
| 07/10/2026 21:07 | 9 | 35.785 |
| 07/10/2026 21:07 | 1 | 35.785 |
| 07/10/2026 21:06 | 50 | 35.79 |
| 07/10/2026 21:05 | 25 | 35.78 |
| 07/10/2026 21:05 | 56 | 35.78 |
| 07/10/2026 21:05 | 59 | 35.78 |
| 07/10/2026 21:05 | 100 | 35.78 |
| 07/10/2026 21:05 | 8 | 35.78 |
| 07/10/2026 21:05 | 39 | 35.78 |
| 07/10/2026 21:05 | 2 | 35.78 |
| 07/10/2026 21:05 | 12 | 35.78 |
| 07/10/2026 21:05 | 21 | 35.78 |
| 07/10/2026 21:05 | 53 | 35.78 |
| 07/10/2026 21:05 | 56 | 35.78 |
| 07/10/2026 21:05 | 25 | 35.78 |
| 07/10/2026 21:05 | 32 | 35.78 |
| 07/10/2026 21:05 | 20 | 35.78 |
| 07/10/2026 21:05 | 39 | 35.78 |
| 07/10/2026 21:05 | 36 | 35.79 |
| 07/10/2026 21:05 | 64 | 35.79 |
| 07/10/2026 21:05 | 100 | 35.79 |
| 07/10/2026 21:05 | 22 | 35.79 |
| 07/10/2026 21:05 | 100 | 35.79 |
| 07/10/2026 21:05 | 50 | 35.79 |
| 07/10/2026 21:05 | 25 | 35.79 |
| 07/10/2026 21:04 | 2 | 35.79 |
| 07/10/2026 21:04 | 11 | 35.79 |
| 07/10/2026 21:04 | 11 | 35.79 |
| 07/10/2026 21:04 | 11 | 35.79 |
| 07/10/2026 21:04 | 1 | 35.79 |
| 07/10/2026 21:04 | 25 | 35.79 |
| 07/10/2026 21:04 | 25 | 35.79 |
| 07/10/2026 21:04 | 102 | 35.79 |
| 07/10/2026 21:04 | 15 | 35.79 |
| 07/10/2026 21:04 | 40 | 35.79 |
| 07/10/2026 21:04 | 2 | 35.79 |
| 07/10/2026 21:04 | 11 | 35.785 |
| 07/10/2026 21:04 | 11 | 35.785 |
| 07/10/2026 21:04 | 11 | 35.785 |
| 07/10/2026 21:04 | 45 | 35.785 |
| 07/10/2026 21:04 | 1 | 35.785 |
| 07/10/2026 21:04 | 1 | 35.78 |
| 07/10/2026 21:02 | 25 | 35.79 |
| 07/10/2026 21:02 | 100 | 35.79 |
| 07/10/2026 21:02 | 100 | 35.79 |
| 07/10/2026 21:02 | 20 | 35.79 |
| 07/10/2026 21:02 | 22 | 35.79 |
| 07/10/2026 21:02 | 34 | 35.79 |
| 07/10/2026 21:02 | 70 | 35.79 |
| 07/10/2026 21:02 | 50 | 35.79 |
| 07/10/2026 21:01 | 25 | 35.79 |
| 07/10/2026 21:01 | 5 | 35.79 |
| 07/10/2026 21:01 | 3 | 35.79 |
| 07/10/2026 21:00 | 1 | 35.78 |
| 07/10/2026 21:00 | 25 | 35.77 |
| 07/10/2026 21:00 | 8 | 35.77 |
| 07/10/2026 21:00 | 8 | 35.77 |
| 07/10/2026 21:00 | 7 | 35.77 |
| 07/10/2026 21:00 | 12 | 35.77 |
| 07/10/2026 21:00 | 3 | 35.77 |
| 07/10/2026 21:00 | 4 | 35.77 |
| 07/10/2026 21:00 | 3 | 35.77 |
| 07/10/2026 21:00 | 10 | 35.77 |
| 07/10/2026 21:00 | 35 | 35.77 |
| 07/10/2026 21:00 | 8 | 35.77 |
| 07/10/2026 21:00 | 100 | 35.765 |
| 07/10/2026 20:59 | 44 | 35.765 |
| 07/10/2026 20:59 | 8 | 35.77 |
| 07/10/2026 20:59 | 1 | 35.77 |
| 07/10/2026 20:59 | 12 | 35.77 |
| 07/10/2026 20:59 | 2 | 35.77 |
| 07/10/2026 20:59 | 6 | 35.77 |
| 07/10/2026 20:59 | 25 | 35.77 |
| 07/10/2026 20:59 | 48 | 35.77 |
| 07/10/2026 20:58 | 1 | 35.775 |
| 07/10/2026 20:58 | 3 | 35.775 |
| 07/10/2026 20:58 | 1 | 35.775 |
| 07/10/2026 20:58 | 1 | 35.775 |
| 07/10/2026 20:57 | 1 | 35.775 |
| 07/10/2026 20:57 | 17 | 35.77 |
| 07/10/2026 20:57 | 100 | 35.77 |
| 07/10/2026 20:57 | 25 | 35.77 |
| 07/10/2026 20:57 | 4 | 35.77 |
| 07/10/2026 20:55 | 1 | 35.765 |
| 07/10/2026 20:55 | 8 | 35.77 |
| 07/10/2026 20:55 | 8 | 35.77 |
| 07/10/2026 20:55 | 9 | 35.77 |
| 07/10/2026 20:54 | 7 | 35.77 |
| 07/10/2026 20:54 | 1 | 35.77 |
| 07/10/2026 20:54 | 3 | 35.77 |
| 07/10/2026 20:54 | 25 | 35.77 |
| 07/10/2026 20:54 | 1 | 35.77 |
| 07/10/2026 20:54 | 10 | 35.77 |
| 07/10/2026 20:54 | 100 | 35.77 |
| 07/10/2026 20:53 | 7 | 35.765 |
| 07/10/2026 20:53 | 8 | 35.765 |
| 07/10/2026 20:52 | 7 | 35.765 |
| 07/10/2026 20:52 | 8 | 35.765 |
| 07/10/2026 20:52 | 16 | 35.765 |
| 07/10/2026 20:51 | 100 | 35.77 |
| 07/10/2026 20:51 | 25 | 35.77 |
| 07/10/2026 20:51 | 5 | 35.77 |
| 07/10/2026 20:51 | 18 | 35.77 |
| 07/10/2026 20:51 | 50 | 35.77 |
| 07/10/2026 20:51 | 50 | 35.77 |
| 07/10/2026 20:51 | 19 | 35.77 |
| 07/10/2026 20:51 | 6 | 35.77 |
| 07/10/2026 20:51 | 5 | 35.77 |
| 07/10/2026 20:51 | 20 | 35.77 |
| 07/10/2026 20:50 | 1 | 35.775 |
| 07/10/2026 20:50 | 100 | 35.775 |
| 07/10/2026 20:50 | 85 | 35.78 |
| 07/10/2026 20:50 | 1 | 35.78 |
| 07/10/2026 20:50 | 100 | 35.78 |
| 07/10/2026 20:50 | 100 | 35.78 |
| 07/10/2026 20:50 | 112 | 35.78 |
| 07/10/2026 20:50 | 1 | 35.78 |
| 07/10/2026 20:50 | 1 | 35.78 |
| 07/10/2026 20:50 | 25 | 35.78 |
| 07/10/2026 20:50 | 7 | 35.78 |
| 07/10/2026 20:50 | 1 | 35.78 |
| 07/10/2026 20:50 | 1 | 35.78 |
| 07/10/2026 20:50 | 1 | 35.78 |
| 07/10/2026 20:50 | 1 | 35.78 |
| 07/10/2026 20:50 | 1 | 35.78 |
| 07/10/2026 20:50 | 1 | 35.78 |
| 07/10/2026 20:50 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:49 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:48 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 3 | 35.78 |
| 07/10/2026 20:47 | 25 | 35.78 |
| 07/10/2026 20:47 | 18 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.78 |
| 07/10/2026 20:47 | 6 | 35.78 |
| 07/10/2026 20:47 | 56 | 35.78 |
| 07/10/2026 20:47 | 1 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 25 | 35.77 |
| 07/10/2026 20:46 | 48 | 35.77 |
| 07/10/2026 20:46 | 7 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 6 | 35.77 |
| 07/10/2026 20:46 | 1 | 35.77 |
| 07/10/2026 20:46 | 12 | 35.77 |
| 07/10/2026 20:46 | 25 | 35.77 |
| 07/10/2026 20:46 | 3 | 35.77 |
| 07/10/2026 20:40 | 72 | 35.77 |
| 07/10/2026 20:40 | 25 | 35.77 |
| 07/10/2026 20:40 | 3 | 35.77 |
| 07/10/2026 20:39 | 3 | 35.76 |
| 07/10/2026 20:39 | 100 | 35.76 |
| 07/10/2026 20:39 | 25 | 35.76 |
| 07/10/2026 20:39 | 100 | 35.76 |
| 07/10/2026 20:39 | 36 | 35.76 |
| 07/10/2026 20:39 | 9 | 35.76 |
| 07/10/2026 20:39 | 20 | 35.755 |
| 07/10/2026 20:38 | 54 | 35.76 |
| 07/10/2026 20:38 | 12 | 35.76 |
| 07/10/2026 20:38 | 25 | 35.76 |
| 07/10/2026 20:38 | 3 | 35.76 |
| 07/10/2026 20:38 | 10 | 35.76 |
| 07/10/2026 20:38 | 54 | 35.76 |
| 07/10/2026 20:38 | 25 | 35.76 |
| 07/10/2026 20:38 | 35 | 35.76 |
| 07/10/2026 20:38 | 57 | 35.76 |
| 07/10/2026 20:38 | 12 | 35.76 |
| 07/10/2026 20:38 | 25 | 35.76 |
| 07/10/2026 20:38 | 31 | 35.76 |
| 07/10/2026 20:38 | 23 | 35.76 |
| 07/10/2026 20:37 | 25 | 35.76 |
| 07/10/2026 20:37 | 25 | 35.76 |
| 07/10/2026 20:37 | 54 | 35.76 |
| 07/10/2026 20:36 | 54 | 35.76 |
| 07/10/2026 20:36 | 25 | 35.76 |
| 07/10/2026 20:36 | 10 | 35.76 |
| 07/10/2026 20:34 | 18 | 35.76 |
| 07/10/2026 20:34 | 25 | 35.76 |
| 07/10/2026 20:34 | 3 | 35.76 |
| 07/10/2026 20:33 | 1 | 35.76 |
| 07/10/2026 20:33 | 20 | 35.76 |
| 07/10/2026 20:33 | 40 | 35.76 |
| 07/10/2026 20:31 | 8 | 35.77 |
| 07/10/2026 20:31 | 25 | 35.77 |
| 07/10/2026 20:31 | 1 | 35.77 |
| 07/10/2026 20:31 | 3 | 35.77 |
| 07/10/2026 20:31 | 1 | 35.77 |
| 07/10/2026 20:31 | 2 | 35.77 |
| 07/10/2026 20:31 | 3 | 35.77 |
| 07/10/2026 20:31 | 4 | 35.77 |
| 07/10/2026 20:31 | 1 | 35.77 |
| 07/10/2026 20:31 | 1 | 35.77 |
| 07/10/2026 20:31 | 14 | 35.77 |
| 07/10/2026 20:31 | 1 | 35.77 |
| 07/10/2026 20:31 | 1 | 35.77 |
| 07/10/2026 20:31 | 1 | 35.77 |
| 07/10/2026 20:31 | 52 | 35.77 |
| 07/10/2026 20:31 | 36 | 35.77 |
| 07/10/2026 20:31 | 48 | 35.77 |
| 07/10/2026 20:31 | 100 | 35.77 |
| 07/10/2026 20:31 | 48 | 35.77 |
| 07/10/2026 20:31 | 25 | 35.77 |
| 07/10/2026 20:31 | 36 | 35.77 |
| 07/10/2026 20:31 | 25 | 35.77 |
| 07/10/2026 20:31 | 25 | 35.77 |
| 07/10/2026 20:31 | 14 | 35.77 |
| 07/10/2026 20:31 | 31 | 35.77 |
| 07/10/2026 20:31 | 48 | 35.77 |
| 07/10/2026 20:30 | 8 | 35.76 |
| 07/10/2026 20:30 | 8 | 35.76 |
| 07/10/2026 20:30 | 25 | 35.76 |
| 07/10/2026 20:30 | 1 | 35.76 |
| 07/10/2026 20:30 | 4 | 35.76 |
| 07/10/2026 20:30 | 100 | 35.76 |
| 07/10/2026 20:30 | 5 | 35.75 |
| 07/10/2026 20:30 | 3 | 35.75 |
| 07/10/2026 20:30 | 3 | 35.75 |
| 07/10/2026 20:28 | 10 | 35.74 |
| 07/10/2026 20:28 | 100 | 35.74 |
| 07/10/2026 20:28 | 13 | 35.74 |
| 07/10/2026 20:28 | 25 | 35.74 |
| 07/10/2026 20:28 | 54 | 35.74 |
| 07/10/2026 20:28 | 49 | 35.74 |
| 07/10/2026 20:28 | 51 | 35.74 |
| 07/10/2026 20:28 | 100 | 35.74 |
| 07/10/2026 20:28 | 1 | 35.74 |
| 07/10/2026 20:28 | 20 | 35.74 |
| 07/10/2026 20:28 | 1 | 35.74 |
| 07/10/2026 20:28 | 6 | 35.74 |
| 07/10/2026 20:28 | 1 | 35.74 |
| 07/10/2026 20:28 | 5 | 35.74 |
| 07/10/2026 20:28 | 12 | 35.74 |
| 07/10/2026 20:28 | 98 | 35.74 |
| 07/10/2026 20:28 | 2 | 35.74 |
| 07/10/2026 20:28 | 54 | 35.74 |
| 07/10/2026 20:28 | 8 | 35.745 |
| 07/10/2026 20:27 | 1 | 35.75 |
| 07/10/2026 20:27 | 1 | 35.75 |
| 07/10/2026 20:27 | 1 | 35.75 |
| 07/10/2026 20:27 | 1 | 35.75 |
| 07/10/2026 20:27 | 10 | 35.75 |
| 07/10/2026 20:26 | 41 | 35.755 |
| 07/10/2026 20:26 | 35 | 35.76 |
| 07/10/2026 20:26 | 8 | 35.76 |
| 07/10/2026 20:26 | 8 | 35.76 |
| 07/10/2026 20:26 | 49 | 35.76 |
| 07/10/2026 20:26 | 1 | 35.76 |
| 07/10/2026 20:26 | 2 | 35.76 |
| 07/10/2026 20:26 | 5 | 35.76 |
| 07/10/2026 20:26 | 50 | 35.76 |
| 07/10/2026 20:26 | 12 | 35.76 |
| 07/10/2026 20:26 | 54 | 35.76 |
| 07/10/2026 20:25 | 50 | 35.77 |
| 07/10/2026 20:25 | 2 | 35.775 |
| 07/10/2026 20:25 | 25 | 35.77 |
| 07/10/2026 20:25 | 3 | 35.77 |
| 07/10/2026 20:25 | 52 | 35.77 |
| 07/10/2026 20:25 | 73 | 35.77 |
| 07/10/2026 20:25 | 73 | 35.77 |
| 07/10/2026 20:25 | 24 | 35.77 |
| 07/10/2026 20:25 | 25 | 35.77 |
| 07/10/2026 20:25 | 48 | 35.77 |
| 07/10/2026 20:25 | 3 | 35.77 |
| 07/10/2026 20:25 | 86 | 35.77 |
| 07/10/2026 20:25 | 14 | 35.77 |
| 07/10/2026 20:25 | 25 | 35.77 |
| 07/10/2026 20:25 | 100 | 35.77 |
| 07/10/2026 20:25 | 18 | 35.77 |
| 07/10/2026 20:25 | 1 | 35.77 |
| 07/10/2026 20:25 | 100 | 35.77 |
| 07/10/2026 20:25 | 1 | 35.77 |
| 07/10/2026 20:25 | 50 | 35.77 |
| 07/10/2026 20:25 | 25 | 35.78 |
| 07/10/2026 20:25 | 25 | 35.78 |
| 07/10/2026 20:24 | 56 | 35.78 |
| 07/10/2026 20:24 | 25 | 35.78 |
| 07/10/2026 20:24 | 25 | 35.78 |
| 07/10/2026 20:24 | 20 | 35.78 |
| 07/10/2026 20:24 | 100 | 35.78 |
| 07/10/2026 20:24 | 25 | 35.78 |
| 07/10/2026 20:24 | 1 | 35.775 |
| 07/10/2026 20:24 | 1 | 35.775 |
| 07/10/2026 20:23 | 1 | 35.775 |
| 07/10/2026 20:23 | 19 | 35.78 |
| 07/10/2026 20:23 | 25 | 35.78 |
| 07/10/2026 20:23 | 1 | 35.78 |
| 07/10/2026 20:23 | 1 | 35.78 |
| 07/10/2026 20:23 | 21 | 35.78 |
| 07/10/2026 20:23 | 1 | 35.78 |
| 07/10/2026 20:23 | 31 | 35.78 |
| 07/10/2026 20:23 | 1 | 35.78 |
| 07/10/2026 20:23 | 24 | 35.78 |
| 07/10/2026 20:23 | 9 | 35.775 |
| 07/10/2026 20:23 | 8 | 35.775 |
| 07/10/2026 20:23 | 8 | 35.775 |
| 07/10/2026 20:23 | 9 | 35.775 |
| 07/10/2026 20:23 | 6 | 35.775 |
| 07/10/2026 20:23 | 6 | 35.775 |
| 07/10/2026 20:22 | 8 | 35.775 |
| 07/10/2026 20:22 | 2 | 35.775 |
| 07/10/2026 20:22 | 8 | 35.775 |
| 07/10/2026 20:22 | 8 | 35.775 |
| 07/10/2026 20:22 | 7 | 35.775 |
| 07/10/2026 20:22 | 1 | 35.775 |
| 07/10/2026 20:21 | 4 | 35.775 |
| 07/10/2026 20:18 | 1 | 35.775 |
| 07/10/2026 20:18 | 1 | 35.775 |
| 07/10/2026 20:18 | 1 | 35.775 |
| 07/10/2026 20:18 | 1 | 35.775 |
| 07/10/2026 20:18 | 1 | 35.775 |
| 07/10/2026 20:18 | 1 | 35.775 |
| 07/10/2026 20:18 | 78 | 35.775 |
| 07/10/2026 20:18 | 8 | 35.78 |
| 07/10/2026 20:18 | 12 | 35.78 |
| 07/10/2026 20:18 | 12 | 35.78 |
| 07/10/2026 20:18 | 24 | 35.78 |
| 07/10/2026 20:18 | 100 | 35.78 |
| 07/10/2026 20:18 | 2 | 35.78 |
| 07/10/2026 20:18 | 100 | 35.78 |
| 07/10/2026 20:18 | 10 | 35.78 |
| 07/10/2026 20:18 | 48 | 35.78 |
| 07/10/2026 20:18 | 1 | 35.79 |
| 07/10/2026 20:18 | 2 | 35.79 |
| 07/10/2026 20:18 | 1 | 35.79 |
| 07/10/2026 20:18 | 10 | 35.79 |
| 07/10/2026 20:18 | 50 | 35.79 |
| 07/10/2026 20:17 | 37 | 35.80 |
| 07/10/2026 20:17 | 25 | 35.80 |
| 07/10/2026 20:17 | 63 | 35.80 |
| 07/10/2026 20:17 | 38 | 35.80 |
| 07/10/2026 20:17 | 25 | 35.80 |
| 07/10/2026 20:17 | 25 | 35.80 |
| 07/10/2026 20:17 | 36 | 35.80 |
| 07/10/2026 20:17 | 10 | 35.80 |
| 07/10/2026 20:16 | 5 | 35.805 |
| 07/10/2026 20:16 | 25 | 35.81 |
| 07/10/2026 20:16 | 44 | 35.81 |
| 07/10/2026 20:13 | 25 | 35.81 |
| 07/10/2026 20:13 | 27 | 35.81 |
| 07/10/2026 20:13 | 25 | 35.81 |
| 07/10/2026 20:13 | 52 | 35.81 |
| 07/10/2026 20:13 | 25 | 35.81 |
| 07/10/2026 20:13 | 3 | 35.81 |
| 07/10/2026 20:13 | 25 | 35.81 |
| 07/10/2026 20:13 | 22 | 35.81 |
| 07/10/2026 20:13 | 5 | 35.81 |
| 07/10/2026 20:13 | 2 | 35.81 |
| 07/10/2026 20:13 | 21 | 35.81 |
| 07/10/2026 20:13 | 25 | 35.81 |
| 07/10/2026 20:13 | 52 | 35.81 |
| 07/10/2026 20:13 | 36 | 35.80 |
| 07/10/2026 20:13 | 44 | 35.80 |
| 07/10/2026 20:13 | 12 | 35.79 |
| 07/10/2026 20:13 | 10 | 35.79 |
| 07/10/2026 20:13 | 6 | 35.79 |
| 07/10/2026 20:13 | 6 | 35.79 |
| 07/10/2026 20:13 | 6 | 35.79 |
| 07/10/2026 20:13 | 6 | 35.79 |
| 07/10/2026 20:13 | 100 | 35.79 |
| 07/10/2026 20:13 | 3 | 35.79 |
| 07/10/2026 20:13 | 20 | 35.79 |
| 07/10/2026 20:13 | 14 | 35.79 |
| 07/10/2026 20:13 | 25 | 35.79 |
| 07/10/2026 20:13 | 5 | 35.79 |
| 07/10/2026 20:13 | 40 | 35.79 |
| 07/10/2026 20:13 | 25 | 35.80 |
| 07/10/2026 20:13 | 100 | 35.80 |
| 07/10/2026 20:13 | 28 | 35.80 |
| 07/10/2026 20:13 | 3 | 35.80 |
| 07/10/2026 20:13 | 100 | 35.80 |
| 07/10/2026 20:13 | 12 | 35.80 |
| 07/10/2026 20:13 | 5 | 35.80 |
| 07/10/2026 20:13 | 17 | 35.80 |
| 07/10/2026 20:13 | 20 | 35.80 |
| 07/10/2026 20:13 | 19 | 35.80 |
| 07/10/2026 20:13 | 1 | 35.80 |
| 07/10/2026 20:12 | 25 | 35.81 |
| 07/10/2026 20:12 | 100 | 35.81 |
| 07/10/2026 20:12 | 61 | 35.81 |
| 07/10/2026 20:12 | 139 | 35.81 |
| 07/10/2026 20:12 | 100 | 35.81 |
| 07/10/2026 20:12 | 2 | 35.81 |
| 07/10/2026 20:12 | 5 | 35.81 |
| 07/10/2026 20:12 | 200 | 35.81 |
| 07/10/2026 20:12 | 52 | 35.81 |
| 07/10/2026 20:12 | 25 | 35.82 |
| 07/10/2026 20:12 | 46 | 35.82 |
| 07/10/2026 20:11 | 1 | 35.82 |
| 07/10/2026 20:11 | 3 | 35.82 |
| 07/10/2026 20:11 | 2 | 35.82 |
| 07/10/2026 20:11 | 6 | 35.82 |
| 07/10/2026 20:11 | 25 | 35.82 |
| 07/10/2026 20:11 | 7 | 35.82 |
| 07/10/2026 20:11 | 100 | 35.82 |
| 07/10/2026 20:11 | 25 | 35.82 |
| 07/10/2026 20:11 | 46 | 35.82 |
| 07/10/2026 20:11 | 100 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 44 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 25 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 1 | 35.81 |
| 07/10/2026 20:11 | 52 | 35.81 |
| 07/10/2026 20:11 | 44 | 35.81 |
| 07/10/2026 20:10 | 25 | 35.81 |
| 07/10/2026 20:10 | 5 | 35.81 |
| 07/10/2026 20:10 | 20 | 35.81 |
| 07/10/2026 20:10 | 12 | 35.81 |
| 07/10/2026 20:10 | 44 | 35.81 |
| 07/10/2026 20:10 | 46 | 35.82 |
| 07/10/2026 20:10 | 100 | 35.82 |
| 07/10/2026 20:10 | 25 | 35.82 |
| 07/10/2026 20:10 | 1 | 35.82 |
| 07/10/2026 20:10 | 40 | 35.82 |
| 07/10/2026 20:10 | 100 | 35.81 |
| 07/10/2026 20:10 | 1 | 35.81 |
| 07/10/2026 20:10 | 32 | 35.81 |
| 07/10/2026 20:10 | 20 | 35.81 |
| 07/10/2026 20:10 | 40 | 35.81 |
| 07/10/2026 20:09 | 4 | 35.805 |
| 07/10/2026 20:09 | 10 | 35.805 |
| 07/10/2026 20:09 | 1 | 35.80 |
| 07/10/2026 20:09 | 100 | 35.80 |
| 07/10/2026 20:09 | 32 | 35.80 |
| 07/10/2026 20:09 | 6 | 35.80 |
| 07/10/2026 20:09 | 19 | 35.795 |
| 07/10/2026 20:09 | 10 | 35.795 |
| 07/10/2026 20:08 | 14 | 35.80 |
| 07/10/2026 20:08 | 23 | 35.80 |
| 07/10/2026 20:08 | 5 | 35.80 |
| 07/10/2026 20:08 | 24 | 35.80 |
| 07/10/2026 20:08 | 20 | 35.80 |
| 07/10/2026 20:08 | 5 | 35.80 |
| 07/10/2026 20:08 | 26 | 35.805 |
| 07/10/2026 20:08 | 20 | 35.81 |
| 07/10/2026 20:08 | 20 | 35.81 |
| 07/10/2026 20:08 | 2 | 35.81 |
| 07/10/2026 20:08 | 6 | 35.81 |
| 07/10/2026 20:08 | 20 | 35.81 |
| 07/10/2026 20:08 | 44 | 35.81 |
| 07/10/2026 20:08 | 40 | 35.82 |
| 07/10/2026 20:08 | 40 | 35.82 |
| 07/10/2026 20:08 | 40 | 35.82 |
| 07/10/2026 20:08 | 25 | 35.83 |
| 07/10/2026 20:08 | 46 | 35.83 |
| 07/10/2026 20:07 | 10 | 35.815 |
| 07/10/2026 20:07 | 100 | 35.815 |
| 07/10/2026 20:07 | 25 | 35.82 |
| 07/10/2026 20:07 | 10 | 35.82 |
| 07/10/2026 20:07 | 3 | 35.81 |
| 07/10/2026 20:07 | 25 | 35.81 |
| 07/10/2026 20:07 | 25 | 35.81 |
| 07/10/2026 20:07 | 100 | 35.81 |
| 07/10/2026 20:07 | 100 | 35.81 |
| 07/10/2026 20:07 | 29 | 35.81 |
| 07/10/2026 20:07 | 25 | 35.81 |
| 07/10/2026 20:07 | 100 | 35.81 |
| 07/10/2026 20:07 | 11 | 35.81 |
| 07/10/2026 20:07 | 7 | 35.81 |
| 07/10/2026 20:07 | 28 | 35.81 |
| 07/10/2026 20:07 | 24 | 35.81 |
| 07/10/2026 20:07 | 6 | 35.80 |
| 07/10/2026 20:07 | 7 | 35.80 |
| 07/10/2026 20:07 | 7 | 35.80 |
| 07/10/2026 20:07 | 6 | 35.80 |
| 07/10/2026 20:07 | 1 | 35.80 |
| 07/10/2026 20:07 | 25 | 35.80 |
| 07/10/2026 20:07 | 6 | 35.80 |
| 07/10/2026 20:05 | 2 | 35.78 |
| 07/10/2026 20:05 | 11 | 35.78 |
| 07/10/2026 20:04 | 42 | 35.78 |
| 07/10/2026 20:04 | 25 | 35.78 |
| 07/10/2026 20:04 | 10 | 35.78 |
| 07/10/2026 20:04 | 48 | 35.78 |
| 07/10/2026 20:04 | 100 | 35.79 |
| 07/10/2026 20:04 | 44 | 35.79 |
| 07/10/2026 20:04 | 25 | 35.79 |
| 07/10/2026 20:04 | 44 | 35.79 |
| 07/10/2026 20:04 | 44 | 35.79 |
| 07/10/2026 20:04 | 7 | 35.79 |
| 07/10/2026 20:04 | 35 | 35.795 |
| 07/10/2026 20:04 | 65 | 35.795 |
| 07/10/2026 20:03 | 100 | 35.79 |
| 07/10/2026 20:03 | 28 | 35.79 |
| 07/10/2026 20:03 | 16 | 35.79 |
| 07/10/2026 20:03 | 25 | 35.78 |
| 07/10/2026 20:01 | 100 | 35.77 |
| 07/10/2026 20:01 | 25 | 35.77 |
| 07/10/2026 20:01 | 1 | 35.77 |
| 07/10/2026 20:01 | 100 | 35.77 |
| 07/10/2026 20:01 | 48 | 35.77 |
| 07/10/2026 20:01 | 3 | 35.76 |
| 07/10/2026 20:01 | 63 | 35.76 |
| 07/10/2026 20:01 | 37 | 35.76 |
| 07/10/2026 20:01 | 1 | 35.76 |
| 07/10/2026 20:01 | 25 | 35.76 |
| 07/10/2026 20:01 | 54 | 35.76 |
| 07/10/2026 19:59 | 100 | 35.75 |
| 07/10/2026 19:59 | 25 | 35.75 |
| 07/10/2026 19:59 | 48 | 35.75 |
| 07/10/2026 19:59 | 60 | 35.76 |
| 07/10/2026 19:59 | 20 | 35.76 |
| 07/10/2026 19:59 | 100 | 35.76 |
| 07/10/2026 19:59 | 25 | 35.76 |
| 07/10/2026 19:59 | 54 | 35.76 |
| 07/10/2026 19:59 | 100 | 35.76 |
| 07/10/2026 19:59 | 25 | 35.76 |
| 07/10/2026 19:59 | 54 | 35.76 |
| 07/10/2026 19:59 | 25 | 35.75 |
| 07/10/2026 19:59 | 48 | 35.75 |
| 07/10/2026 19:59 | 3 | 35.74 |
| 07/10/2026 19:59 | 15 | 35.74 |
| 07/10/2026 19:59 | 66 | 35.74 |
| 07/10/2026 19:59 | 25 | 35.74 |
| 07/10/2026 19:59 | 16 | 35.74 |
| 07/10/2026 19:59 | 100 | 35.74 |
| 07/10/2026 19:59 | 54 | 35.74 |
| 07/10/2026 19:59 | 97 | 35.735 |
| 07/10/2026 19:58 | 5 | 35.74 |
| 07/10/2026 19:58 | 25 | 35.74 |
| 07/10/2026 19:58 | 2 | 35.74 |
| 07/10/2026 19:58 | 5 | 35.74 |
| 07/10/2026 19:58 | 1 | 35.74 |
| 07/10/2026 19:58 | 3 | 35.74 |
| 07/10/2026 19:57 | 54 | 35.74 |
| 07/10/2026 19:57 | 6 | 35.74 |
| 07/10/2026 19:57 | 94 | 35.74 |
| 07/10/2026 19:57 | 1 | 35.74 |
| 07/10/2026 19:57 | 1 | 35.74 |
| 07/10/2026 19:57 | 14 | 35.74 |
| 07/10/2026 19:57 | 5 | 35.74 |
| 07/10/2026 19:57 | 54 | 35.74 |
| 07/10/2026 19:57 | 1 | 35.745 |
| 07/10/2026 19:57 | 25 | 35.75 |
| 07/10/2026 19:57 | 28 | 35.75 |
| 07/10/2026 19:57 | 5 | 35.75 |
| 07/10/2026 19:57 | 100 | 35.75 |
| 07/10/2026 19:57 | 5 | 35.75 |
| 07/10/2026 19:57 | 1 | 35.75 |
| 07/10/2026 19:57 | 5 | 35.76 |
| 07/10/2026 19:56 | 59 | 35.76 |
| 07/10/2026 19:56 | 41 | 35.76 |
| 07/10/2026 19:56 | 6 | 35.76 |
| 07/10/2026 19:56 | 42 | 35.76 |
| 07/10/2026 19:56 | 11 | 35.76 |
| 07/10/2026 19:56 | 48 | 35.77 |
| 07/10/2026 19:56 | 43 | 35.76 |
| 07/10/2026 19:56 | 100 | 35.765 |
| 07/10/2026 19:56 | 8 | 35.75 |
| 07/10/2026 19:56 | 47 | 35.75 |
| 07/10/2026 19:56 | 53 | 35.75 |
| 07/10/2026 19:56 | 3 | 35.75 |
| 07/10/2026 19:56 | 2 | 35.75 |
| 07/10/2026 19:56 | 100 | 35.75 |
| 07/10/2026 19:56 | 48 | 35.75 |
| 07/10/2026 19:56 | 17 | 35.745 |
| 07/10/2026 19:56 | 17 | 35.745 |
| 07/10/2026 19:56 | 10 | 35.745 |
| 07/10/2026 19:54 | 1 | 35.74 |
| 07/10/2026 19:54 | 54 | 35.74 |
| 07/10/2026 19:54 | 1 | 35.74 |
| 07/10/2026 19:54 | 1 | 35.74 |
| 07/10/2026 19:54 | 1 | 35.74 |
| 07/10/2026 19:54 | 1 | 35.74 |
| 07/10/2026 19:54 | 1 | 35.74 |
| 07/10/2026 19:54 | 17 | 35.74 |
| 07/10/2026 19:53 | 100 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 29 | 35.73 |
| 07/10/2026 19:53 | 46 | 35.73 |
| 07/10/2026 19:53 | 25 | 35.73 |
| 07/10/2026 19:53 | 36 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 9 | 35.73 |
| 07/10/2026 19:53 | 25 | 35.73 |
| 07/10/2026 19:53 | 30 | 35.73 |
| 07/10/2026 19:53 | 36 | 35.73 |
| 07/10/2026 19:53 | 5 | 35.73 |
| 07/10/2026 19:53 | 2 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.73 |
| 07/10/2026 19:53 | 18 | 35.73 |
| 07/10/2026 19:53 | 46 | 35.73 |
| 07/10/2026 19:53 | 25 | 35.73 |
| 07/10/2026 19:53 | 1 | 35.72 |
| 07/10/2026 19:53 | 100 | 35.72 |
| 07/10/2026 19:53 | 52 | 35.72 |
| 07/10/2026 19:53 | 25 | 35.72 |
| 07/10/2026 19:53 | 10 | 35.715 |
| 07/10/2026 19:53 | 2 | 35.71 |
| 07/10/2026 19:53 | 2 | 35.71 |
| 07/10/2026 19:53 | 1 | 35.71 |
| 07/10/2026 19:53 | 25 | 35.71 |
| 07/10/2026 19:53 | 46 | 35.71 |
| 07/10/2026 19:52 | 35 | 35.70 |
| 07/10/2026 19:52 | 25 | 35.70 |
| 07/10/2026 19:52 | 20 | 35.70 |
| 07/10/2026 19:52 | 50 | 35.70 |
| 07/10/2026 19:52 | 3 | 35.71 |
| 07/10/2026 19:52 | 2 | 35.71 |
| 07/10/2026 19:52 | 2 | 35.71 |
| 07/10/2026 19:52 | 102 | 35.71 |
| 07/10/2026 19:52 | 1 | 35.71 |
| 07/10/2026 19:52 | 25 | 35.71 |
| 07/10/2026 19:52 | 46 | 35.71 |
| 07/10/2026 19:52 | 5 | 35.70 |
| 07/10/2026 19:52 | 15 | 35.70 |
| 07/10/2026 19:52 | 8 | 35.70 |
| 07/10/2026 19:52 | 7 | 35.70 |
| 07/10/2026 19:52 | 15 | 35.70 |
| 07/10/2026 19:52 | 7 | 35.70 |
| 07/10/2026 19:52 | 25 | 35.70 |
| 07/10/2026 19:52 | 4 | 35.70 |
| 07/10/2026 19:50 | 1 | 35.69 |
| 07/10/2026 19:50 | 100 | 35.69 |
| 07/10/2026 19:50 | 1 | 35.69 |
| 07/10/2026 19:50 | 1 | 35.69 |
| 07/10/2026 19:50 | 5 | 35.69 |
| 07/10/2026 19:50 | 97 | 35.69 |
| 07/10/2026 19:50 | 15 | 35.685 |
| 07/10/2026 19:50 | 69 | 35.69 |
| 07/10/2026 19:50 | 25 | 35.69 |
| 07/10/2026 19:50 | 44 | 35.69 |
| 07/10/2026 19:49 | 10 | 35.68 |
| 07/10/2026 19:49 | 6 | 35.68 |
| 07/10/2026 19:49 | 3 | 35.68 |
| 07/10/2026 19:49 | 23 | 35.69 |
| 07/10/2026 19:49 | 5 | 35.69 |
| 07/10/2026 19:49 | 39 | 35.69 |
| 07/10/2026 19:49 | 61 | 35.69 |
| 07/10/2026 19:49 | 39 | 35.69 |
| 07/10/2026 19:49 | 5 | 35.69 |
| 07/10/2026 19:49 | 100 | 35.70 |
| 07/10/2026 19:49 | 47 | 35.70 |
| 07/10/2026 19:49 | 53 | 35.70 |
| 07/10/2026 19:49 | 37 | 35.70 |
| 07/10/2026 19:49 | 10 | 35.70 |
| 07/10/2026 19:47 | 24 | 35.70 |
| 07/10/2026 19:47 | 78 | 35.705 |
| 07/10/2026 19:47 | 114 | 35.705 |
| 07/10/2026 19:46 | 34 | 35.71 |
| 07/10/2026 19:46 | 100 | 35.71 |
| 07/10/2026 19:46 | 23 | 35.71 |
| 07/10/2026 19:45 | 6 | 35.715 |
| 07/10/2026 19:45 | 82 | 35.715 |
| 07/10/2026 19:45 | 16 | 35.71 |
| 07/10/2026 19:44 | 5 | 35.715 |
| 07/10/2026 19:44 | 2 | 35.71 |
| 07/10/2026 19:44 | 46 | 35.71 |
| 07/10/2026 19:43 | 7 | 35.715 |
| 07/10/2026 19:43 | 5 | 35.715 |
| 07/10/2026 19:42 | 6 | 35.72 |
| 07/10/2026 19:42 | 54 | 35.72 |
| 07/10/2026 19:42 | 6 | 35.72 |
| 07/10/2026 19:42 | 25 | 35.72 |
| 07/10/2026 19:42 | 1 | 35.72 |
| 07/10/2026 19:42 | 1 | 35.72 |
| 07/10/2026 19:42 | 1 | 35.72 |
| 07/10/2026 19:42 | 20 | 35.72 |
| 07/10/2026 19:41 | 6 | 35.73 |
| 07/10/2026 19:41 | 1 | 35.73 |
| 07/10/2026 19:41 | 5 | 35.73 |
| 07/10/2026 19:41 | 20 | 35.73 |
| 07/10/2026 19:41 | 100 | 35.73 |
| 07/10/2026 19:40 | 5 | 35.73 |
| 07/10/2026 19:40 | 6 | 35.74 |
| 07/10/2026 19:40 | 12 | 35.74 |
| 07/10/2026 19:40 | 6 | 35.74 |
| 07/10/2026 19:40 | 24 | 35.74 |
| 07/10/2026 19:40 | 21 | 35.74 |
| 07/10/2026 19:40 | 5 | 35.74 |
| 07/10/2026 19:40 | 20 | 35.74 |
| 07/10/2026 19:40 | 54 | 35.74 |
| 07/10/2026 19:40 | 25 | 35.74 |
| 07/10/2026 19:40 | 25 | 35.75 |
| 07/10/2026 19:40 | 46 | 35.75 |
| 07/10/2026 19:40 | 54 | 35.75 |
| 07/10/2026 19:40 | 1 | 35.75 |
| 07/10/2026 19:40 | 100 | 35.75 |
| 07/10/2026 19:40 | 1 | 35.75 |
| 07/10/2026 19:40 | 6 | 35.75 |
| 07/10/2026 19:40 | 1 | 35.75 |
| 07/10/2026 19:40 | 100 | 35.75 |
| 07/10/2026 19:40 | 40 | 35.75 |
| 07/10/2026 19:40 | 48 | 35.75 |
| 07/10/2026 19:37 | 25 | 35.75 |
| 07/10/2026 19:37 | 48 | 35.75 |
| 07/10/2026 19:37 | 1 | 35.75 |
| 07/10/2026 19:37 | 1 | 35.75 |
| 07/10/2026 19:37 | 1 | 35.75 |
| 07/10/2026 19:37 | 1 | 35.75 |
| 07/10/2026 19:36 | 6 | 35.75 |
| 07/10/2026 19:36 | 48 | 35.75 |
| 07/10/2026 19:36 | 25 | 35.75 |
| 07/10/2026 19:36 | 100 | 35.74 |
| 07/10/2026 19:36 | 24 | 35.74 |
| 07/10/2026 19:36 | 25 | 35.74 |
| 07/10/2026 19:36 | 54 | 35.74 |
| 07/10/2026 19:36 | 25 | 35.73 |
| 07/10/2026 19:36 | 46 | 35.73 |
| 07/10/2026 19:36 | 14 | 35.73 |
| 07/10/2026 19:36 | 13 | 35.73 |
| 07/10/2026 19:36 | 1 | 35.73 |
| 07/10/2026 19:36 | 5 | 35.73 |
| 07/10/2026 19:36 | 29 | 35.73 |
| 07/10/2026 19:36 | 25 | 35.73 |
| 07/10/2026 19:36 | 46 | 35.73 |
| 07/10/2026 19:36 | 13 | 35.72 |
| 07/10/2026 19:35 | 15 | 35.72 |
| 07/10/2026 19:35 | 14 | 35.72 |
| 07/10/2026 19:35 | 14 | 35.72 |
| 07/10/2026 19:35 | 14 | 35.72 |
| 07/10/2026 19:35 | 25 | 35.72 |
| 07/10/2026 19:35 | 52 | 35.72 |
| 07/10/2026 19:34 | 79 | 35.71 |
| 07/10/2026 19:34 | 21 | 35.71 |
| 07/10/2026 19:34 | 4 | 35.71 |
| 07/10/2026 19:34 | 1 | 35.71 |
| 07/10/2026 19:33 | 5 | 35.72 |
| 07/10/2026 19:33 | 12 | 35.72 |
| 07/10/2026 19:33 | 8 | 35.72 |
| 07/10/2026 19:33 | 15 | 35.72 |
| 07/10/2026 19:33 | 7 | 35.72 |
| 07/10/2026 19:33 | 12 | 35.72 |
| 07/10/2026 19:32 | 25 | 35.73 |
| 07/10/2026 19:32 | 46 | 35.73 |
| 07/10/2026 19:31 | 46 | 35.73 |
| 07/10/2026 19:31 | 7 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 17 | 35.73 |
| 07/10/2026 19:31 | 33 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 100 | 35.73 |
| 07/10/2026 19:31 | 22 | 35.73 |
| 07/10/2026 19:31 | 25 | 35.73 |
| 07/10/2026 19:31 | 20 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 23 | 35.73 |
| 07/10/2026 19:31 | 53 | 35.73 |
| 07/10/2026 19:31 | 60 | 35.73 |
| 07/10/2026 19:31 | 1 | 35.73 |
| 07/10/2026 19:31 | 100 | 35.73 |
| 07/10/2026 19:31 | 25 | 35.73 |
| 07/10/2026 19:31 | 12 | 35.73 |
| 07/10/2026 19:31 | 100 | 35.73 |
| 07/10/2026 19:31 | 46 | 35.73 |
| 07/10/2026 19:30 | 1 | 35.75 |
| 07/10/2026 19:30 | 5 | 35.75 |
| 07/10/2026 19:30 | 25 | 35.75 |
| 07/10/2026 19:30 | 26 | 35.75 |
| 07/10/2026 19:30 | 6 | 35.75 |
| 07/10/2026 19:30 | 1 | 35.75 |
| 07/10/2026 19:29 | 39 | 35.74 |
| 07/10/2026 19:29 | 1 | 35.74 |
| 07/10/2026 19:29 | 20 | 35.74 |
| 07/10/2026 19:29 | 25 | 35.74 |
| 07/10/2026 19:29 | 54 | 35.74 |
| 07/10/2026 19:29 | 100 | 35.74 |
| 07/10/2026 19:29 | 54 | 35.74 |
| 07/10/2026 19:29 | 88 | 35.74 |
| 07/10/2026 19:29 | 100 | 35.74 |
| 07/10/2026 19:29 | 112 | 35.74 |
| 07/10/2026 19:29 | 60 | 35.74 |
| 07/10/2026 19:29 | 8 | 35.74 |
| 07/10/2026 19:29 | 100 | 35.74 |
| 07/10/2026 19:29 | 5 | 35.74 |
| 07/10/2026 19:29 | 22 | 35.74 |
| 07/10/2026 19:29 | 100 | 35.74 |
| 07/10/2026 19:27 | 6 | 35.75 |
| 07/10/2026 19:27 | 1 | 35.75 |
| 07/10/2026 19:27 | 25 | 35.75 |
| 07/10/2026 19:27 | 10 | 35.75 |
| 07/10/2026 19:26 | 25 | 35.76 |
| 07/10/2026 19:26 | 23 | 35.76 |
| 07/10/2026 19:26 | 2 | 35.76 |
| 07/10/2026 19:26 | 37 | 35.76 |
| 07/10/2026 19:26 | 17 | 35.76 |
| 07/10/2026 19:25 | 48 | 35.75 |
| 07/10/2026 19:25 | 25 | 35.75 |
| 07/10/2026 19:25 | 7 | 35.75 |
| 07/10/2026 19:25 | 94 | 35.75 |
| 07/10/2026 19:25 | 100 | 35.75 |
| 07/10/2026 19:25 | 12 | 35.75 |
| 07/10/2026 19:25 | 200 | 35.75 |
| 07/10/2026 19:25 | 100 | 35.75 |
| 07/10/2026 19:25 | 5 | 35.75 |
| 07/10/2026 19:25 | 7 | 35.75 |
| 07/10/2026 19:25 | 100 | 35.75 |
| 07/10/2026 19:25 | 25 | 35.75 |
| 07/10/2026 19:25 | 48 | 35.75 |
| 07/10/2026 19:25 | 6 | 35.76 |
| 07/10/2026 19:25 | 100 | 35.76 |
| 07/10/2026 19:25 | 44 | 35.76 |
| 07/10/2026 19:23 | 25 | 35.76 |
| 07/10/2026 19:23 | 3 | 35.76 |
| 07/10/2026 19:22 | 18 | 35.75 |
| 07/10/2026 19:22 | 82 | 35.75 |
| 07/10/2026 19:22 | 25 | 35.74 |
| 07/10/2026 19:22 | 1 | 35.74 |
| 07/10/2026 19:21 | 18 | 35.73 |
| 07/10/2026 19:21 | 46 | 35.73 |
| 07/10/2026 19:21 | 35 | 35.73 |
| 07/10/2026 19:21 | 44 | 35.73 |
| 07/10/2026 19:21 | 25 | 35.73 |
| 07/10/2026 19:21 | 44 | 35.73 |
| 07/10/2026 19:21 | 1 | 35.72 |
| 07/10/2026 19:21 | 25 | 35.73 |
| 07/10/2026 19:21 | 44 | 35.73 |
| 07/10/2026 19:21 | 46 | 35.73 |
| 07/10/2026 19:21 | 10 | 35.74 |
| 07/10/2026 19:21 | 25 | 35.74 |
| 07/10/2026 19:21 | 54 | 35.74 |
| 07/10/2026 19:21 | 2 | 35.73 |
| 07/10/2026 19:21 | 10 | 35.73 |
| 07/10/2026 19:21 | 25 | 35.73 |
| 07/10/2026 19:21 | 100 | 35.73 |
| 07/10/2026 19:21 | 46 | 35.73 |
| 07/10/2026 19:21 | 9 | 35.725 |
| 07/10/2026 19:21 | 18 | 35.73 |
| 07/10/2026 19:21 | 100 | 35.73 |
| 07/10/2026 19:21 | 5 | 35.73 |
| 07/10/2026 19:21 | 5 | 35.73 |
| 07/10/2026 19:21 | 10 | 35.73 |
| 07/10/2026 19:21 | 5 | 35.73 |
| 07/10/2026 19:21 | 46 | 35.73 |
| 07/10/2026 19:19 | 85 | 35.74 |
| 07/10/2026 19:19 | 15 | 35.74 |
| 07/10/2026 19:19 | 123 | 35.74 |
| 07/10/2026 19:19 | 77 | 35.74 |
| 07/10/2026 19:19 | 25 | 35.74 |
| 07/10/2026 19:19 | 5 | 35.74 |
| 07/10/2026 19:19 | 31 | 35.74 |
| 07/10/2026 19:19 | 200 | 35.74 |
| 07/10/2026 19:19 | 7 | 35.74 |
| 07/10/2026 19:19 | 10 | 35.74 |
| 07/10/2026 19:17 | 25 | 35.75 |
| 07/10/2026 19:17 | 48 | 35.75 |
| 07/10/2026 19:16 | 3 | 35.75 |
| 07/10/2026 19:16 | 14 | 35.75 |
| 07/10/2026 19:15 | 46 | 35.75 |
| 07/10/2026 19:14 | 54 | 35.74 |
| 07/10/2026 19:14 | 25 | 35.74 |
| 07/10/2026 19:14 | 4 | 35.74 |
| 07/10/2026 19:14 | 80 | 35.74 |
| 07/10/2026 19:14 | 25 | 35.74 |
| 07/10/2026 19:14 | 20 | 35.74 |
| 07/10/2026 19:14 | 2 | 35.74 |
| 07/10/2026 19:14 | 54 | 35.74 |
| 07/10/2026 19:14 | 46 | 35.73 |
| 07/10/2026 19:14 | 25 | 35.73 |
| 07/10/2026 19:13 | 100 | 35.735 |
| 07/10/2026 19:13 | 10 | 35.735 |
| 07/10/2026 19:13 | 25 | 35.73 |
| 07/10/2026 19:13 | 10 | 35.73 |
| 07/10/2026 19:13 | 46 | 35.73 |
| 07/10/2026 19:13 | 54 | 35.74 |
| 07/10/2026 19:11 | 21 | 35.735 |
| 07/10/2026 19:10 | 25 | 35.73 |
| 07/10/2026 19:10 | 46 | 35.73 |
| 07/10/2026 19:10 | 25 | 35.73 |
| 07/10/2026 19:10 | 46 | 35.73 |
| 07/10/2026 19:10 | 139 | 35.725 |
| 07/10/2026 19:10 | 13 | 35.725 |
| 07/10/2026 19:09 | 6 | 35.72 |
| 07/10/2026 19:09 | 3 | 35.72 |
| 07/10/2026 19:08 | 5 | 35.71 |
| 07/10/2026 19:08 | 100 | 35.71 |
| 07/10/2026 19:08 | 24 | 35.71 |
| 07/10/2026 19:08 | 22 | 35.71 |
| 07/10/2026 19:08 | 4 | 35.70 |
| 07/10/2026 19:08 | 21 | 35.70 |
| 07/10/2026 19:08 | 1 | 35.70 |
| 07/10/2026 19:05 | 21 | 35.70 |
| 07/10/2026 19:05 | 22 | 35.70 |
| 07/10/2026 19:05 | 2 | 35.70 |
| 07/10/2026 19:04 | 21 | 35.69 |
| 07/10/2026 19:04 | 38 | 35.69 |
| 07/10/2026 19:04 | 25 | 35.69 |
| 07/10/2026 19:04 | 22 | 35.69 |
| 07/10/2026 19:04 | 22 | 35.69 |
| 07/10/2026 19:04 | 38 | 35.69 |
| 07/10/2026 19:04 | 25 | 35.69 |
| 07/10/2026 19:04 | 10 | 35.69 |
| 07/10/2026 19:02 | 6 | 35.69 |
| 07/10/2026 19:02 | 100 | 35.69 |
| 07/10/2026 19:02 | 100 | 35.69 |
| 07/10/2026 19:02 | 5 | 35.69 |
| 07/10/2026 19:02 | 20 | 35.69 |
| 07/10/2026 19:02 | 40 | 35.69 |
| 07/10/2026 19:02 | 25 | 35.69 |
| 07/10/2026 19:02 | 100 | 35.69 |
| 07/10/2026 19:02 | 1 | 35.69 |
| 07/10/2026 19:02 | 44 | 35.69 |
| 07/10/2026 19:02 | 28 | 35.70 |
| 07/10/2026 19:02 | 72 | 35.70 |
| 07/10/2026 19:02 | 100 | 35.70 |
| 07/10/2026 19:02 | 17 | 35.70 |
| 07/10/2026 19:02 | 20 | 35.70 |
| 07/10/2026 19:01 | 25 | 35.72 |
| 07/10/2026 19:01 | 52 | 35.72 |
| 07/10/2026 19:00 | 1 | 35.72 |
| 07/10/2026 19:00 | 1 | 35.72 |
| 07/10/2026 18:59 | 1 | 35.72 |
| 07/10/2026 18:59 | 43 | 35.72 |
| 07/10/2026 18:59 | 18 | 35.72 |
| 07/10/2026 18:59 | 25 | 35.72 |
| 07/10/2026 18:59 | 50 | 35.72 |
| 07/10/2026 18:59 | 20 | 35.71 |
| 07/10/2026 18:59 | 46 | 35.71 |
| 07/10/2026 18:58 | 25 | 35.72 |
| 07/10/2026 18:58 | 52 | 35.72 |
| 07/10/2026 18:58 | 52 | 35.72 |
| 07/10/2026 18:58 | 22 | 35.71 |
| 07/10/2026 18:58 | 28 | 35.71 |
| 07/10/2026 18:58 | 28 | 35.71 |
| 07/10/2026 18:58 | 70 | 35.71 |
| 07/10/2026 18:58 | 30 | 35.71 |
| 07/10/2026 18:58 | 6 | 35.71 |
| 07/10/2026 18:58 | 36 | 35.71 |
| 07/10/2026 18:58 | 1 | 35.71 |
| 07/10/2026 18:58 | 100 | 35.70 |
| 07/10/2026 18:57 | 99 | 35.70 |
| 07/10/2026 18:57 | 22 | 35.70 |
| 07/10/2026 18:57 | 1 | 35.70 |
| 07/10/2026 18:56 | 1 | 35.695 |
| 07/10/2026 18:56 | 1 | 35.695 |
| 07/10/2026 18:56 | 100 | 35.70 |
| 07/10/2026 18:56 | 5 | 35.70 |
| 07/10/2026 18:56 | 25 | 35.70 |
| 07/10/2026 18:56 | 44 | 35.70 |
| 07/10/2026 18:56 | 25 | 35.69 |
| 07/10/2026 18:56 | 44 | 35.69 |
| 07/10/2026 18:55 | 32 | 35.685 |
| 07/10/2026 18:54 | 2 | 35.68 |
| 07/10/2026 18:54 | 5 | 35.675 |
| 07/10/2026 18:53 | 100 | 35.66 |
| 07/10/2026 18:53 | 5 | 35.66 |
| 07/10/2026 18:53 | 48 | 35.66 |
| 07/10/2026 18:53 | 100 | 35.65 |
| 07/10/2026 18:52 | 54 | 35.65 |
| 07/10/2026 18:52 | 54 | 35.65 |
| 07/10/2026 18:52 | 54 | 35.65 |
| 07/10/2026 18:52 | 25 | 35.65 |
| 07/10/2026 18:52 | 28 | 35.65 |
| 07/10/2026 18:52 | 25 | 35.65 |
| 07/10/2026 18:52 | 54 | 35.65 |
| 07/10/2026 18:52 | 28 | 35.65 |
| 07/10/2026 18:52 | 18 | 35.65 |
| 07/10/2026 18:52 | 54 | 35.65 |
| 07/10/2026 18:52 | 20 | 35.65 |
| 07/10/2026 18:52 | 5 | 35.65 |
| 07/10/2026 18:51 | 6 | 35.66 |
| 07/10/2026 18:51 | 12 | 35.66 |
| 07/10/2026 18:51 | 3 | 35.66 |
| 07/10/2026 18:51 | 9 | 35.66 |
| 07/10/2026 18:51 | 12 | 35.66 |
| 07/10/2026 18:51 | 6 | 35.66 |
| 07/10/2026 18:51 | 100 | 35.66 |
| 07/10/2026 18:51 | 20 | 35.66 |
| 07/10/2026 18:51 | 100 | 35.66 |
| 07/10/2026 18:51 | 12 | 35.66 |
| 07/10/2026 18:51 | 100 | 35.66 |
| 07/10/2026 18:51 | 42 | 35.66 |
| 07/10/2026 18:50 | 12 | 35.67 |
| 07/10/2026 18:50 | 100 | 35.67 |
| 07/10/2026 18:50 | 100 | 35.67 |
| 07/10/2026 18:50 | 20 | 35.67 |
| 07/10/2026 18:50 | 20 | 35.67 |
| 07/10/2026 18:50 | 43 | 35.67 |
| 07/10/2026 18:50 | 20 | 35.68 |
| 07/10/2026 18:50 | 1 | 35.68 |
| 07/10/2026 18:50 | 20 | 35.68 |
| 07/10/2026 18:50 | 20 | 35.68 |
| 07/10/2026 18:50 | 20 | 35.68 |
| 07/10/2026 18:50 | 42 | 35.68 |
| 07/10/2026 18:49 | 5 | 35.67 |
| 07/10/2026 18:49 | 42 | 35.68 |
| 07/10/2026 18:48 | 42 | 35.68 |
| 07/10/2026 18:47 | 42 | 35.68 |
| 07/10/2026 18:47 | 42 | 35.68 |
| 07/10/2026 18:47 | 42 | 35.68 |
| 07/10/2026 18:47 | 100 | 35.68 |
| 07/10/2026 18:47 | 100 | 35.68 |
| 07/10/2026 18:45 | 100 | 35.68 |
| 07/10/2026 18:45 | 1 | 35.68 |
| 07/10/2026 18:45 | 25 | 35.68 |
| 07/10/2026 18:45 | 1 | 35.68 |
| 07/10/2026 18:45 | 20 | 35.68 |
| 07/10/2026 18:45 | 100 | 35.68 |
| 07/10/2026 18:45 | 42 | 35.68 |
| 07/10/2026 18:45 | 38 | 35.69 |
| 07/10/2026 18:45 | 5 | 35.69 |
| 07/10/2026 18:45 | 100 | 35.68 |
| 07/10/2026 18:45 | 42 | 35.68 |
| 07/10/2026 18:44 | 18 | 35.665 |
| 07/10/2026 18:44 | 100 | 35.65 |
| 07/10/2026 18:44 | 54 | 35.65 |
| 07/10/2026 18:43 | 25 | 35.64 |
| 07/10/2026 18:43 | 15 | 35.64 |
| 07/10/2026 18:43 | 25 | 35.64 |
| 07/10/2026 18:43 | 34 | 35.64 |
| 07/10/2026 18:43 | 5 | 35.64 |
| 07/10/2026 18:43 | 54 | 35.63 |
| 07/10/2026 18:43 | 46 | 35.63 |
| 07/10/2026 18:43 | 100 | 35.63 |
| 07/10/2026 18:43 | 25 | 35.63 |
| 07/10/2026 18:43 | 34 | 35.63 |
| 07/10/2026 18:43 | 34 | 35.63 |
| 07/10/2026 18:43 | 25 | 35.63 |
| 07/10/2026 18:43 | 34 | 35.63 |
| 07/10/2026 18:43 | 100 | 35.63 |
| 07/10/2026 18:43 | 100 | 35.63 |
| 07/10/2026 18:43 | 52 | 35.63 |
| 07/10/2026 18:43 | 25 | 35.62 |
| 07/10/2026 18:43 | 25 | 35.62 |
| 07/10/2026 18:43 | 25 | 35.62 |
| 07/10/2026 18:43 | 1 | 35.62 |
| 07/10/2026 18:43 | 1 | 35.62 |
| 07/10/2026 18:43 | 1 | 35.62 |
| 07/10/2026 18:43 | 18 | 35.62 |
| 07/10/2026 18:43 | 100 | 35.61 |
| 07/10/2026 18:42 | 25 | 35.60 |
| 07/10/2026 18:42 | 38 | 35.60 |
| 07/10/2026 18:42 | 25 | 35.60 |
| 07/10/2026 18:42 | 25 | 35.60 |
| 07/10/2026 18:40 | 100 | 35.59 |
| 07/10/2026 18:40 | 44 | 35.59 |
| 07/10/2026 18:40 | 25 | 35.59 |
| 07/10/2026 18:40 | 100 | 35.59 |
| 07/10/2026 18:40 | 6 | 35.59 |
| 07/10/2026 18:40 | 25 | 35.58 |
| 07/10/2026 18:40 | 28 | 35.58 |
| 07/10/2026 18:40 | 100 | 35.58 |
| 07/10/2026 18:40 | 25 | 35.58 |
| 07/10/2026 18:40 | 28 | 35.58 |
| 07/10/2026 18:40 | 25 | 35.58 |
| 07/10/2026 18:40 | 48 | 35.58 |
| 07/10/2026 18:40 | 2 | 35.58 |
| 07/10/2026 18:40 | 15 | 35.58 |
| 07/10/2026 18:38 | 5 | 35.58 |
| 07/10/2026 18:38 | 71 | 35.58 |
| 07/10/2026 18:38 | 29 | 35.58 |
| 07/10/2026 18:38 | 48 | 35.58 |
| 07/10/2026 18:37 | 138 | 35.57 |
| 07/10/2026 18:37 | 100 | 35.57 |
| 07/10/2026 18:37 | 71 | 35.57 |
| 07/10/2026 18:37 | 29 | 35.57 |
| 07/10/2026 18:37 | 62 | 35.57 |
| 07/10/2026 18:37 | 100 | 35.57 |
| 07/10/2026 18:37 | 42 | 35.57 |
| 07/10/2026 18:37 | 25 | 35.57 |
| 07/10/2026 18:37 | 20 | 35.57 |
| 07/10/2026 18:37 | 100 | 35.57 |
| 07/10/2026 18:37 | 25 | 35.58 |
| 07/10/2026 18:35 | 15 | 35.57 |
| 07/10/2026 18:35 | 5 | 35.57 |
| 07/10/2026 18:35 | 5 | 35.57 |
| 07/10/2026 18:35 | 5 | 35.57 |
| 07/10/2026 18:35 | 5 | 35.57 |
| 07/10/2026 18:35 | 38 | 35.57 |
| 07/10/2026 18:35 | 42 | 35.57 |
| 07/10/2026 18:35 | 5 | 35.57 |
| 07/10/2026 18:35 | 24 | 35.57 |
| 07/10/2026 18:35 | 18 | 35.57 |
| 07/10/2026 18:35 | 33 | 35.57 |
| 07/10/2026 18:35 | 5 | 35.57 |
| 07/10/2026 18:35 | 100 | 35.575 |
| 07/10/2026 18:35 | 17 | 35.57 |
| 07/10/2026 18:35 | 91 | 35.56 |
| 07/10/2026 18:35 | 2 | 35.56 |
| 07/10/2026 18:35 | 100 | 35.56 |
| 07/10/2026 18:35 | 20 | 35.56 |
| 07/10/2026 18:35 | 25 | 35.56 |
| 07/10/2026 18:35 | 100 | 35.56 |
| 07/10/2026 18:35 | 54 | 35.56 |
| 07/10/2026 18:35 | 42 | 35.57 |
| 07/10/2026 18:35 | 25 | 35.57 |
| 07/10/2026 18:35 | 5 | 35.57 |
| 07/10/2026 18:35 | 3 | 35.57 |
| 07/10/2026 18:35 | 9 | 35.57 |
| 07/10/2026 18:35 | 8 | 35.57 |
| 07/10/2026 18:35 | 12 | 35.57 |
| 07/10/2026 18:35 | 4 | 35.57 |
| 07/10/2026 18:35 | 100 | 35.58 |
| 07/10/2026 18:35 | 100 | 35.58 |
| 07/10/2026 18:35 | 6 | 35.58 |
| 07/10/2026 18:35 | 33 | 35.58 |
| 07/10/2026 18:35 | 100 | 35.58 |
| 07/10/2026 18:35 | 50 | 35.58 |
| 07/10/2026 18:35 | 100 | 35.58 |
| 07/10/2026 18:35 | 10 | 35.58 |
| 07/10/2026 18:35 | 40 | 35.58 |
| 07/10/2026 18:35 | 40 | 35.58 |
| 07/10/2026 18:35 | 20 | 35.58 |
| 07/10/2026 18:32 | 5 | 35.59 |
| 07/10/2026 18:30 | 100 | 35.59 |
| 07/10/2026 18:30 | 4 | 35.59 |
| 07/10/2026 18:30 | 100 | 35.59 |
| 07/10/2026 18:30 | 100 | 35.59 |
| 07/10/2026 18:30 | 100 | 35.59 |
| 07/10/2026 18:28 | 100 | 35.58 |
| 07/10/2026 18:28 | 99 | 35.58 |
| 07/10/2026 18:28 | 25 | 35.58 |
| 07/10/2026 18:28 | 48 | 35.58 |
| 07/10/2026 18:27 | 70 | 35.58 |
| 07/10/2026 18:27 | 25 | 35.58 |
| 07/10/2026 18:27 | 100 | 35.58 |
| 07/10/2026 18:27 | 4 | 35.58 |
| 07/10/2026 18:27 | 1 | 35.58 |
| 07/10/2026 18:26 | 18 | 35.59 |
| 07/10/2026 18:26 | 100 | 35.59 |
| 07/10/2026 18:26 | 6 | 35.59 |
| 07/10/2026 18:26 | 57 | 35.59 |
| 07/10/2026 18:26 | 43 | 35.59 |
| 07/10/2026 18:26 | 5 | 35.59 |
| 07/10/2026 18:26 | 2 | 35.59 |
| 07/10/2026 18:26 | 50 | 35.59 |
| 07/10/2026 18:26 | 24 | 35.60 |
| 07/10/2026 18:26 | 100 | 35.60 |
| 07/10/2026 18:26 | 24 | 35.60 |
| 07/10/2026 18:26 | 48 | 35.60 |
| 07/10/2026 18:25 | 6 | 35.61 |
| 07/10/2026 18:25 | 94 | 35.61 |
| 07/10/2026 18:25 | 9 | 35.61 |
| 07/10/2026 18:25 | 52 | 35.61 |
| 07/10/2026 18:22 | 1 | 35.60 |
| 07/10/2026 18:22 | 44 | 35.60 |
| 07/10/2026 18:22 | 23 | 35.59 |
| 07/10/2026 18:22 | 2 | 35.59 |
| 07/10/2026 18:22 | 16 | 35.59 |
| 07/10/2026 18:22 | 19 | 35.59 |
| 07/10/2026 18:22 | 19 | 35.59 |
| 07/10/2026 18:22 | 85 | 35.58 |
| 07/10/2026 18:22 | 18 | 35.58 |
| 07/10/2026 18:22 | 35 | 35.58 |
| 07/10/2026 18:22 | 25 | 35.59 |
| 07/10/2026 18:22 | 50 | 35.59 |
| 07/10/2026 18:22 | 100 | 35.58 |
| 07/10/2026 18:22 | 24 | 35.58 |
| 07/10/2026 18:22 | 10 | 35.58 |
| 07/10/2026 18:22 | 100 | 35.58 |
| 07/10/2026 18:22 | 25 | 35.58 |
| 07/10/2026 18:22 | 56 | 35.58 |
| 07/10/2026 18:22 | 100 | 35.59 |
| 07/10/2026 18:22 | 25 | 35.59 |
| 07/10/2026 18:22 | 50 | 35.59 |
| 07/10/2026 18:22 | 100 | 35.595 |
| 07/10/2026 18:22 | 2 | 35.60 |
| 07/10/2026 18:22 | 44 | 35.60 |
| 07/10/2026 18:22 | 50 | 35.59 |
| 07/10/2026 18:22 | 56 | 35.58 |
| 07/10/2026 18:22 | 5 | 35.58 |
| 07/10/2026 18:22 | 10 | 35.58 |
| 07/10/2026 18:22 | 56 | 35.58 |
| 07/10/2026 18:22 | 40 | 35.57 |
| 07/10/2026 18:22 | 25 | 35.57 |
| 07/10/2026 18:22 | 100 | 35.57 |
| 07/10/2026 18:22 | 48 | 35.57 |
| 07/10/2026 18:22 | 25 | 35.56 |
| 07/10/2026 18:22 | 54 | 35.56 |
| 07/10/2026 18:21 | 54 | 35.56 |
| 07/10/2026 18:21 | 20 | 35.56 |
| 07/10/2026 18:21 | 25 | 35.56 |
| 07/10/2026 18:21 | 96 | 35.56 |
| 07/10/2026 18:21 | 25 | 35.56 |
| 07/10/2026 18:21 | 54 | 35.56 |
| 07/10/2026 18:21 | 2 | 35.56 |
| 07/10/2026 18:21 | 25 | 35.57 |
| 07/10/2026 18:21 | 49 | 35.57 |
| 07/10/2026 18:21 | 1 | 35.57 |
| 07/10/2026 18:21 | 18 | 35.58 |
| 07/10/2026 18:21 | 18 | 35.58 |
| 07/10/2026 18:21 | 6 | 35.58 |
| 07/10/2026 18:21 | 12 | 35.58 |
| 07/10/2026 18:21 | 100 | 35.58 |
| 07/10/2026 18:21 | 40 | 35.58 |
| 07/10/2026 18:21 | 100 | 35.58 |
| 07/10/2026 18:21 | 25 | 35.58 |
| 07/10/2026 18:21 | 20 | 35.59 |
| 07/10/2026 18:21 | 5 | 35.59 |
| 07/10/2026 18:21 | 15 | 35.59 |
| 07/10/2026 18:21 | 15 | 35.59 |
| 07/10/2026 18:21 | 20 | 35.59 |
| 07/10/2026 18:19 | 25 | 35.60 |
| 07/10/2026 18:19 | 2 | 35.60 |
| 07/10/2026 18:19 | 63 | 35.60 |
| 07/10/2026 18:19 | 35 | 35.60 |
| 07/10/2026 18:18 | 65 | 35.59 |
| 07/10/2026 18:18 | 35 | 35.59 |
| 07/10/2026 18:18 | 18 | 35.59 |
| 07/10/2026 18:18 | 18 | 35.59 |
| 07/10/2026 18:18 | 12 | 35.59 |
| 07/10/2026 18:18 | 100 | 35.59 |
| 07/10/2026 18:18 | 17 | 35.59 |
| 07/10/2026 18:18 | 100 | 35.59 |
| 07/10/2026 18:18 | 5 | 35.59 |
| 07/10/2026 18:18 | 12 | 35.59 |
| 07/10/2026 18:18 | 100 | 35.59 |
| 07/10/2026 18:18 | 50 | 35.59 |
| 07/10/2026 18:18 | 25 | 35.59 |
| 07/10/2026 18:18 | 50 | 35.59 |
| 07/10/2026 18:18 | 100 | 35.60 |
| 07/10/2026 18:18 | 5 | 35.60 |
| 07/10/2026 18:18 | 20 | 35.60 |
| 07/10/2026 18:18 | 40 | 35.60 |
| 07/10/2026 18:18 | 20 | 35.60 |
| 07/10/2026 18:16 | 25 | 35.61 |
| 07/10/2026 18:16 | 100 | 35.61 |
| 07/10/2026 18:16 | 4 | 35.605 |
| 07/10/2026 18:15 | 25 | 35.61 |
| 07/10/2026 18:15 | 100 | 35.61 |
| 07/10/2026 18:15 | 50 | 35.61 |
| 07/10/2026 18:15 | 52 | 35.61 |
| 07/10/2026 18:15 | 100 | 35.62 |
| 07/10/2026 18:15 | 46 | 35.62 |
| 07/10/2026 18:15 | 25 | 35.62 |
| 07/10/2026 18:15 | 25 | 35.62 |
| 07/10/2026 18:15 | 100 | 35.62 |
| 07/10/2026 18:15 | 46 | 35.62 |
| 07/10/2026 18:15 | 9 | 35.62 |
| 07/10/2026 18:15 | 25 | 35.62 |
| 07/10/2026 18:15 | 46 | 35.62 |
| 07/10/2026 18:13 | 52 | 35.61 |
| 07/10/2026 18:11 | 15 | 35.61 |
| 07/10/2026 18:11 | 100 | 35.61 |
| 07/10/2026 18:11 | 100 | 35.61 |
| 07/10/2026 18:11 | 52 | 35.61 |
| 07/10/2026 18:11 | 25 | 35.60 |
| 07/10/2026 18:11 | 44 | 35.60 |
| 07/10/2026 18:11 | 25 | 35.59 |
| 07/10/2026 18:11 | 25 | 35.58 |
| 07/10/2026 18:11 | 18 | 35.58 |
| 07/10/2026 18:11 | 82 | 35.58 |
| 07/10/2026 18:11 | 30 | 35.58 |
| 07/10/2026 18:10 | 77 | 35.57 |
| 07/10/2026 18:10 | 50 | 35.57 |
| 07/10/2026 18:10 | 9 | 35.57 |
| 07/10/2026 18:10 | 80 | 35.57 |
| 07/10/2026 18:10 | 20 | 35.57 |
| 07/10/2026 18:10 | 25 | 35.57 |
| 07/10/2026 18:10 | 10 | 35.57 |
| 07/10/2026 18:09 | 5 | 35.57 |
| 07/10/2026 18:09 | 100 | 35.57 |
| 07/10/2026 18:09 | 48 | 35.57 |
| 07/10/2026 18:09 | 25 | 35.57 |
| 07/10/2026 18:09 | 2 | 35.57 |
| 07/10/2026 18:09 | 100 | 35.57 |
| 07/10/2026 18:09 | 17 | 35.57 |
| 07/10/2026 18:09 | 6 | 35.57 |
| 07/10/2026 18:09 | 25 | 35.565 |
| 07/10/2026 18:08 | 71 | 35.57 |
| 07/10/2026 18:05 | 100 | 35.57 |
| 07/10/2026 18:05 | 10 | 35.57 |
| 07/10/2026 18:03 | 54 | 35.58 |
| 07/10/2026 18:03 | 25 | 35.58 |
| 07/10/2026 18:03 | 46 | 35.58 |
| 07/10/2026 18:03 | 100 | 35.58 |
| 07/10/2026 18:03 | 100 | 35.58 |
| 07/10/2026 18:03 | 100 | 35.58 |
| 07/10/2026 18:03 | 20 | 35.58 |
| 07/10/2026 18:00 | 1 | 35.585 |
| 07/10/2026 17:59 | 1 | 35.585 |
| 07/10/2026 17:58 | 1 | 35.59 |
| 07/10/2026 17:57 | 100 | 35.59 |
| 07/10/2026 17:57 | 100 | 35.59 |
| 07/10/2026 17:57 | 20 | 35.59 |
| 07/10/2026 17:57 | 100 | 35.595 |
| 07/10/2026 17:56 | 25 | 35.595 |
| 07/10/2026 17:56 | 20 | 35.60 |
| 07/10/2026 17:54 | 3 | 35.60 |
| 07/10/2026 17:54 | 18 | 35.60 |
| 07/10/2026 17:54 | 21 | 35.60 |
| 07/10/2026 17:54 | 44 | 35.60 |
| 07/10/2026 17:54 | 25 | 35.59 |
| 07/10/2026 17:54 | 7 | 35.59 |
| 07/10/2026 17:54 | 18 | 35.59 |
| 07/10/2026 17:54 | 1 | 35.59 |
| 07/10/2026 17:54 | 100 | 35.59 |
| 07/10/2026 17:54 | 19 | 35.59 |
| 07/10/2026 17:54 | 20 | 35.59 |
| 07/10/2026 17:54 | 20 | 35.59 |
| 07/10/2026 17:54 | 6 | 35.59 |
| 07/10/2026 17:52 | 100 | 35.60 |
| 07/10/2026 17:52 | 14 | 35.60 |
| 07/10/2026 17:52 | 10 | 35.60 |
| 07/10/2026 17:52 | 6 | 35.60 |
| 07/10/2026 17:51 | 4 | 35.61 |
| 07/10/2026 17:50 | 1 | 35.61 |
| 07/10/2026 17:50 | 2 | 35.61 |
| 07/10/2026 17:50 | 25 | 35.62 |
| 07/10/2026 17:50 | 100 | 35.62 |
| 07/10/2026 17:50 | 20 | 35.62 |
| 07/10/2026 17:50 | 14 | 35.62 |
| 07/10/2026 17:50 | 4 | 35.62 |
| 07/10/2026 17:50 | 6 | 35.62 |
| 07/10/2026 17:50 | 6 | 35.62 |
| 07/10/2026 17:50 | 1 | 35.63 |
| 07/10/2026 17:50 | 100 | 35.63 |
| 07/10/2026 17:48 | 19 | 35.63 |
| 07/10/2026 17:48 | 41 | 35.63 |
| 07/10/2026 17:48 | 10 | 35.64 |
| 07/10/2026 17:48 | 28 | 35.64 |
| 07/10/2026 17:48 | 100 | 35.63 |
| 07/10/2026 17:48 | 12 | 35.63 |
| 07/10/2026 17:48 | 52 | 35.63 |
| 07/10/2026 17:48 | 41 | 35.63 |
| 07/10/2026 17:48 | 100 | 35.63 |
| 07/10/2026 17:48 | 10 | 35.63 |
| 07/10/2026 17:47 | 48 | 35.64 |
| 07/10/2026 17:47 | 25 | 35.64 |
| 07/10/2026 17:47 | 20 | 35.64 |
| 07/10/2026 17:46 | 2 | 35.65 |
| 07/10/2026 17:46 | 46 | 35.65 |
| 07/10/2026 17:46 | 100 | 35.66 |
| 07/10/2026 17:46 | 42 | 35.66 |
| 07/10/2026 17:46 | 25 | 35.66 |
| 07/10/2026 17:46 | 20 | 35.66 |
| 07/10/2026 17:46 | 5 | 35.66 |
| 07/10/2026 17:46 | 20 | 35.66 |
| 07/10/2026 17:45 | 100 | 35.67 |
| 07/10/2026 17:45 | 25 | 35.67 |
| 07/10/2026 17:45 | 100 | 35.67 |
| 07/10/2026 17:45 | 100 | 35.67 |
| 07/10/2026 17:45 | 20 | 35.67 |
| 07/10/2026 17:45 | 100 | 35.67 |
| 07/10/2026 17:45 | 4 | 35.675 |
| 07/10/2026 17:45 | 1 | 35.67 |
| 07/10/2026 17:44 | 100 | 35.68 |
| 07/10/2026 17:44 | 20 | 35.68 |
| 07/10/2026 17:44 | 20 | 35.68 |
| 07/10/2026 17:44 | 100 | 35.68 |
| 07/10/2026 17:44 | 20 | 35.69 |
| 07/10/2026 17:44 | 25 | 35.70 |
| 07/10/2026 17:44 | 32 | 35.70 |
| 07/10/2026 17:44 | 37 | 35.71 |
| 07/10/2026 17:43 | 10 | 35.70 |
| 07/10/2026 17:43 | 25 | 35.69 |
| 07/10/2026 17:42 | 4 | 35.69 |
| 07/10/2026 17:41 | 5 | 35.68 |
| 07/10/2026 17:40 | 25 | 35.68 |
| 07/10/2026 17:40 | 18 | 35.68 |
| 07/10/2026 17:40 | 100 | 35.68 |
| 07/10/2026 17:40 | 16 | 35.68 |
| 07/10/2026 17:40 | 25 | 35.67 |
| 07/10/2026 17:40 | 26 | 35.68 |
| 07/10/2026 17:40 | 3 | 35.67 |
| 07/10/2026 17:40 | 63 | 35.67 |
| 07/10/2026 17:40 | 1 | 35.665 |
| 07/10/2026 17:40 | 100 | 35.67 |
| 07/10/2026 17:40 | 47 | 35.67 |
| 07/10/2026 17:40 | 1 | 35.67 |
| 07/10/2026 17:40 | 100 | 35.68 |
| 07/10/2026 17:40 | 50 | 35.68 |
| 07/10/2026 17:39 | 31 | 35.69 |
| 07/10/2026 17:39 | 100 | 35.69 |
| 07/10/2026 17:39 | 32 | 35.70 |
| 07/10/2026 17:39 | 20 | 35.70 |
| 07/10/2026 17:39 | 32 | 35.71 |
| 07/10/2026 17:38 | 25 | 35.71 |
| 07/10/2026 17:38 | 38 | 35.71 |
| 07/10/2026 17:38 | 2 | 35.71 |
| 07/10/2026 17:38 | 36 | 35.71 |
| 07/10/2026 17:38 | 25 | 35.71 |
| 07/10/2026 17:38 | 1 | 35.71 |
| 07/10/2026 17:38 | 43 | 35.71 |
| 07/10/2026 17:38 | 7 | 35.71 |
| 07/10/2026 17:38 | 38 | 35.71 |
| 07/10/2026 17:37 | 31 | 35.69 |
| 07/10/2026 17:37 | 69 | 35.69 |
| 07/10/2026 17:37 | 31 | 35.69 |
| 07/10/2026 17:37 | 60 | 35.69 |
| 07/10/2026 17:37 | 100 | 35.69 |
| 07/10/2026 17:37 | 100 | 35.69 |
| 07/10/2026 17:37 | 1 | 35.69 |
| 07/10/2026 17:37 | 25 | 35.69 |
| 07/10/2026 17:37 | 38 | 35.69 |
| 07/10/2026 17:37 | 100 | 35.70 |
| 07/10/2026 17:37 | 100 | 35.70 |
| 07/10/2026 17:37 | 100 | 35.70 |
| 07/10/2026 17:37 | 20 | 35.70 |
| 07/10/2026 17:37 | 44 | 35.70 |
| 07/10/2026 17:37 | 100 | 35.71 |
| 07/10/2026 17:37 | 20 | 35.71 |
| 07/10/2026 17:37 | 38 | 35.71 |
| 07/10/2026 17:37 | 1 | 35.72 |
| 07/10/2026 17:37 | 52 | 35.72 |
| 07/10/2026 17:37 | 48 | 35.72 |
| 07/10/2026 17:37 | 5 | 35.72 |
| 07/10/2026 17:37 | 1 | 35.71 |
| 07/10/2026 17:36 | 100 | 35.69 |
| 07/10/2026 17:36 | 1 | 35.68 |
| 07/10/2026 17:36 | 4 | 35.68 |
| 07/10/2026 17:36 | 16 | 35.68 |
| 07/10/2026 17:36 | 42 | 35.68 |
| 07/10/2026 17:35 | 31 | 35.67 |
| 07/10/2026 17:35 | 200 | 35.66 |
| 07/10/2026 17:35 | 8 | 35.66 |
| 07/10/2026 17:35 | 42 | 35.66 |
| 07/10/2026 17:34 | 8 | 35.66 |
| 07/10/2026 17:34 | 22 | 35.66 |
| 07/10/2026 17:34 | 100 | 35.66 |
| 07/10/2026 17:34 | 10 | 35.66 |
| 07/10/2026 17:34 | 24 | 35.66 |
| 07/10/2026 17:34 | 4 | 35.66 |
| 07/10/2026 17:34 | 4 | 35.66 |
| 07/10/2026 17:34 | 29 | 35.67 |
| 07/10/2026 17:34 | 5 | 35.67 |
| 07/10/2026 17:34 | 2 | 35.67 |
| 07/10/2026 17:34 | 5 | 35.67 |
| 07/10/2026 17:34 | 2 | 35.67 |
| 07/10/2026 17:34 | 2 | 35.67 |
| 07/10/2026 17:34 | 3 | 35.67 |
| 07/10/2026 17:34 | 2 | 35.67 |
| 07/10/2026 17:34 | 2 | 35.675 |
| 07/10/2026 17:34 | 2 | 35.675 |
| 07/10/2026 17:34 | 6 | 35.675 |
| 07/10/2026 17:34 | 3 | 35.675 |
| 07/10/2026 17:34 | 12 | 35.68 |
| 07/10/2026 17:34 | 1 | 35.68 |
| 07/10/2026 17:34 | 100 | 35.68 |
| 07/10/2026 17:34 | 3 | 35.68 |
| 07/10/2026 17:34 | 3 | 35.68 |
| 07/10/2026 17:34 | 1 | 35.68 |
| 07/10/2026 17:34 | 64 | 35.69 |
| 07/10/2026 17:34 | 100 | 35.69 |
| 07/10/2026 17:34 | 97 | 35.69 |
| 07/10/2026 17:34 | 3 | 35.69 |
| 07/10/2026 17:34 | 2 | 35.69 |
| 07/10/2026 17:34 | 1 | 35.695 |
| 07/10/2026 17:34 | 2 | 35.69 |
| 07/10/2026 17:34 | 1 | 35.695 |
| 07/10/2026 17:34 | 5 | 35.70 |
| 07/10/2026 17:33 | 5 | 35.70 |
| 07/10/2026 17:33 | 100 | 35.705 |
| 07/10/2026 17:33 | 100 | 35.70 |
| 07/10/2026 17:33 | 57 | 35.705 |
| 07/10/2026 17:33 | 94 | 35.69 |
| 07/10/2026 17:33 | 17 | 35.69 |
| 07/10/2026 17:33 | 38 | 35.69 |
| 07/10/2026 17:33 | 3 | 35.68 |
| 07/10/2026 17:33 | 2 | 35.68 |
| 07/10/2026 17:33 | 2 | 35.69 |
| 07/10/2026 17:33 | 1 | 35.69 |
| 07/10/2026 17:33 | 1 | 35.69 |
| 07/10/2026 17:33 | 6 | 35.70 |
| 07/10/2026 17:33 | 100 | 35.70 |
| 07/10/2026 17:33 | 6 | 35.70 |
| 07/10/2026 17:33 | 14 | 35.70 |
| 07/10/2026 17:33 | 22 | 35.70 |
| 07/10/2026 17:33 | 20 | 35.70 |
| 07/10/2026 17:33 | 40 | 35.71 |
| 07/10/2026 17:33 | 60 | 35.71 |
| 07/10/2026 17:33 | 1 | 35.71 |
| 07/10/2026 17:33 | 1 | 35.71 |
| 07/10/2026 17:33 | 18 | 35.71 |
| 07/10/2026 17:33 | 20 | 35.71 |
| 07/10/2026 17:33 | 7 | 35.72 |
| 07/10/2026 17:33 | 1 | 35.72 |
| 07/10/2026 17:33 | 10 | 35.72 |
| 07/10/2026 17:33 | 44 | 35.72 |
| 07/10/2026 17:32 | 20 | 35.73 |
| 07/10/2026 17:32 | 100 | 35.73 |
| 07/10/2026 17:32 | 3 | 35.73 |
| 07/10/2026 17:32 | 100 | 35.74 |
| 07/10/2026 17:31 | 14 | 35.74 |
| 07/10/2026 17:31 | 1 | 35.74 |
| 07/10/2026 17:31 | 46 | 35.74 |
| 07/10/2026 17:31 | 46 | 35.74 |
| 07/10/2026 17:30 | 100 | 35.74 |
| 07/10/2026 17:30 | 25 | 35.74 |
| 07/10/2026 17:30 | 25 | 35.74 |
| 07/10/2026 17:30 | 46 | 35.74 |
| 07/10/2026 17:30 | 50 | 35.74 |
| 07/10/2026 17:30 | 100 | 35.735 |
| 07/10/2026 17:30 | 48 | 35.74 |
| 07/10/2026 17:30 | 2 | 35.74 |
| 07/10/2026 17:30 | 25 | 35.75 |
| 07/10/2026 17:30 | 20 | 35.75 |
| 07/10/2026 17:30 | 50 | 35.75 |
| 07/10/2026 17:28 | 5 | 35.76 |
| 07/10/2026 17:28 | 1 | 35.76 |
| 07/10/2026 17:27 | 100 | 35.77 |
| 07/10/2026 17:27 | 100 | 35.77 |
| 07/10/2026 17:27 | 100 | 35.77 |
| 07/10/2026 17:27 | 42 | 35.77 |
| 07/10/2026 17:27 | 25 | 35.77 |
| 07/10/2026 17:27 | 100 | 35.77 |
| 07/10/2026 17:27 | 10 | 35.77 |
| 07/10/2026 17:27 | 15 | 35.78 |
| 07/10/2026 17:27 | 10 | 35.78 |
| 07/10/2026 17:27 | 48 | 35.78 |
| 07/10/2026 17:26 | 10 | 35.79 |
| 07/10/2026 17:26 | 1 | 35.80 |
| 07/10/2026 17:26 | 37 | 35.80 |
| 07/10/2026 17:26 | 25 | 35.80 |
| 07/10/2026 17:25 | 25 | 35.79 |
| 07/10/2026 17:25 | 44 | 35.79 |
| 07/10/2026 17:25 | 25 | 35.79 |
| 07/10/2026 17:25 | 44 | 35.79 |
| 07/10/2026 17:25 | 25 | 35.79 |
| 07/10/2026 17:25 | 24 | 35.80 |
| 07/10/2026 17:25 | 44 | 35.79 |
| 07/10/2026 17:25 | 100 | 35.79 |
| 07/10/2026 17:25 | 25 | 35.78 |
| 07/10/2026 17:25 | 48 | 35.78 |
| 07/10/2026 17:24 | 25 | 35.78 |
| 07/10/2026 17:24 | 1 | 35.78 |
| 07/10/2026 17:24 | 48 | 35.78 |
| 07/10/2026 17:24 | 48 | 35.78 |
| 07/10/2026 17:24 | 31 | 35.78 |
| 07/10/2026 17:24 | 19 | 35.78 |
| 07/10/2026 17:24 | 25 | 35.78 |
| 07/10/2026 17:24 | 49 | 35.78 |
| 07/10/2026 17:24 | 51 | 35.78 |
| 07/10/2026 17:24 | 12 | 35.78 |
| 07/10/2026 17:24 | 5 | 35.78 |
| 07/10/2026 17:24 | 20 | 35.78 |
| 07/10/2026 17:24 | 48 | 35.78 |
| 07/10/2026 17:23 | 25 | 35.79 |
| 07/10/2026 17:23 | 50 | 35.79 |
| 07/10/2026 17:23 | 16 | 35.79 |
| 07/10/2026 17:23 | 44 | 35.79 |
| 07/10/2026 17:23 | 5 | 35.80 |
| 07/10/2026 17:23 | 25 | 35.80 |
| 07/10/2026 17:23 | 20 | 35.80 |
| 07/10/2026 17:23 | 25 | 35.81 |
| 07/10/2026 17:23 | 44 | 35.81 |
| 07/10/2026 17:23 | 35 | 35.81 |
| 07/10/2026 17:23 | 25 | 35.80 |
| 07/10/2026 17:23 | 38 | 35.80 |
| 07/10/2026 17:23 | 1 | 35.80 |
| 07/10/2026 17:23 | 25 | 35.80 |
| 07/10/2026 17:23 | 100 | 35.80 |
| 07/10/2026 17:23 | 5 | 35.80 |
| 07/10/2026 17:23 | 38 | 35.80 |
| 07/10/2026 17:22 | 31 | 35.79 |
| 07/10/2026 17:22 | 50 | 35.78 |
| 07/10/2026 17:22 | 100 | 35.78 |
| 07/10/2026 17:22 | 25 | 35.78 |
| 07/10/2026 17:22 | 1 | 35.78 |
| 07/10/2026 17:22 | 42 | 35.78 |
| 07/10/2026 17:22 | 48 | 35.78 |
| 07/10/2026 17:22 | 6 | 35.775 |
| 07/10/2026 17:21 | 24 | 35.78 |
| 07/10/2026 17:21 | 80 | 35.78 |
| 07/10/2026 17:21 | 20 | 35.78 |
| 07/10/2026 17:20 | 25 | 35.79 |
| 07/10/2026 17:20 | 44 | 35.79 |
| 07/10/2026 17:20 | 100 | 35.79 |
| 07/10/2026 17:20 | 5 | 35.79 |
| 07/10/2026 17:20 | 44 | 35.79 |
| 07/10/2026 17:20 | 18 | 35.80 |
| 07/10/2026 17:20 | 38 | 35.80 |
| 07/10/2026 17:20 | 44 | 35.80 |
| 07/10/2026 17:20 | 84 | 35.80 |
| 07/10/2026 17:20 | 100 | 35.80 |
| 07/10/2026 17:20 | 100 | 35.80 |
| 07/10/2026 17:20 | 16 | 35.80 |
| 07/10/2026 17:20 | 15 | 35.80 |
| 07/10/2026 17:20 | 38 | 35.80 |
| 07/10/2026 17:20 | 25 | 35.80 |
| 07/10/2026 17:20 | 100 | 35.80 |
| 07/10/2026 17:20 | 100 | 35.80 |
| 07/10/2026 17:20 | 50 | 35.80 |
| 07/10/2026 17:20 | 55 | 35.81 |
| 07/10/2026 17:20 | 50 | 35.81 |
| 07/10/2026 17:20 | 44 | 35.81 |
| 07/10/2026 17:20 | 25 | 35.81 |
| 07/10/2026 17:20 | 30 | 35.81 |
| 07/10/2026 17:20 | 10 | 35.81 |
| 07/10/2026 17:20 | 20 | 35.81 |
| 07/10/2026 17:20 | 20 | 35.81 |
| 07/10/2026 17:20 | 20 | 35.81 |
| 07/10/2026 17:20 | 35 | 35.82 |
| 07/10/2026 17:20 | 65 | 35.82 |
| 07/10/2026 17:20 | 25 | 35.82 |
| 07/10/2026 17:20 | 40 | 35.82 |
| 07/10/2026 17:20 | 25 | 35.82 |
| 07/10/2026 17:20 | 2 | 35.82 |
| 07/10/2026 17:20 | 35 | 35.82 |
| 07/10/2026 17:20 | 5 | 35.82 |
| 07/10/2026 17:19 | 2 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 5 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 2 | 35.81 |
| 07/10/2026 17:19 | 2 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 5 | 35.81 |
| 07/10/2026 17:19 | 1 | 35.81 |
| 07/10/2026 17:19 | 27 | 35.81 |
| 07/10/2026 17:19 | 4 | 35.81 |
| 07/10/2026 17:19 | 5 | 35.81 |
| 07/10/2026 17:16 | 5 | 35.81 |
| 07/10/2026 17:16 | 44 | 35.81 |
| 07/10/2026 17:16 | 1 | 35.81 |
| 07/10/2026 17:16 | 1 | 35.81 |
| 07/10/2026 17:16 | 5 | 35.81 |
| 07/10/2026 17:16 | 1 | 35.81 |
| 07/10/2026 17:16 | 100 | 35.81 |
| 07/10/2026 17:16 | 48 | 35.81 |
| 07/10/2026 17:15 | 25 | 35.81 |
| 07/10/2026 17:15 | 44 | 35.81 |
| 07/10/2026 17:15 | 13 | 35.82 |
| 07/10/2026 17:15 | 1 | 35.82 |
| 07/10/2026 17:15 | 25 | 35.82 |
| 07/10/2026 17:15 | 100 | 35.82 |
| 07/10/2026 17:15 | 100 | 35.82 |
| 07/10/2026 17:15 | 39 | 35.82 |
| 07/10/2026 17:15 | 1 | 35.82 |
| 07/10/2026 17:15 | 100 | 35.82 |
| 07/10/2026 17:15 | 100 | 35.82 |
| 07/10/2026 17:15 | 35 | 35.82 |
| 07/10/2026 17:15 | 5 | 35.82 |
| 07/10/2026 17:15 | 4 | 35.81 |
| 07/10/2026 17:14 | 100 | 35.81 |
| 07/10/2026 17:13 | 100 | 35.80 |
| 07/10/2026 17:13 | 25 | 35.80 |
| 07/10/2026 17:13 | 50 | 35.80 |
| 07/10/2026 17:13 | 38 | 35.80 |
| 07/10/2026 17:13 | 100 | 35.80 |
| 07/10/2026 17:13 | 100 | 35.80 |
| 07/10/2026 17:13 | 25 | 35.80 |
| 07/10/2026 17:13 | 38 | 35.80 |
| 07/10/2026 17:12 | 100 | 35.795 |
| 07/10/2026 17:12 | 75 | 35.79 |
| 07/10/2026 17:12 | 25 | 35.79 |
| 07/10/2026 17:12 | 5 | 35.79 |
| 07/10/2026 17:12 | 44 | 35.79 |
| 07/10/2026 17:12 | 100 | 35.78 |
| 07/10/2026 17:12 | 100 | 35.78 |
| 07/10/2026 17:12 | 100 | 35.78 |
| 07/10/2026 17:12 | 25 | 35.78 |
| 07/10/2026 17:12 | 48 | 35.78 |
| 07/10/2026 17:10 | 1 | 35.77 |
| 07/10/2026 17:10 | 100 | 35.77 |
| 07/10/2026 17:10 | 2 | 35.77 |
| 07/10/2026 17:10 | 100 | 35.77 |
| 07/10/2026 17:10 | 42 | 35.77 |
| 07/10/2026 17:10 | 1 | 35.76 |
| 07/10/2026 17:10 | 3 | 35.76 |
| 07/10/2026 17:10 | 69 | 35.76 |
| 07/10/2026 17:10 | 46 | 35.76 |
| 07/10/2026 17:10 | 100 | 35.755 |
| 07/10/2026 17:10 | 3 | 35.76 |
| 07/10/2026 17:10 | 2 | 35.76 |
| 07/10/2026 17:10 | 50 | 35.76 |
| 07/10/2026 17:10 | 100 | 35.77 |
| 07/10/2026 17:10 | 10 | 35.77 |
| 07/10/2026 17:10 | 100 | 35.77 |
| 07/10/2026 17:10 | 100 | 35.77 |
| 07/10/2026 17:10 | 1 | 35.77 |
| 07/10/2026 17:10 | 10 | 35.775 |
| 07/10/2026 17:10 | 9 | 35.78 |
| 07/10/2026 17:09 | 11 | 35.78 |
| 07/10/2026 17:09 | 3 | 35.775 |
| 07/10/2026 17:08 | 10 | 35.78 |
| 07/10/2026 17:08 | 1 | 35.78 |
| 07/10/2026 17:08 | 2 | 35.79 |
| 07/10/2026 17:08 | 5 | 35.79 |
| 07/10/2026 17:08 | 44 | 35.79 |
| 07/10/2026 17:08 | 100 | 35.80 |
| 07/10/2026 17:08 | 38 | 35.80 |
| 07/10/2026 17:08 | 44 | 35.81 |
| 07/10/2026 17:07 | 38 | 35.80 |
| 07/10/2026 17:07 | 100 | 35.80 |
| 07/10/2026 17:07 | 20 | 35.80 |
| 07/10/2026 17:07 | 38 | 35.80 |
| 07/10/2026 17:07 | 25 | 35.80 |
| 07/10/2026 17:07 | 30 | 35.81 |
| 07/10/2026 17:07 | 44 | 35.81 |
| 07/10/2026 17:07 | 100 | 35.80 |
| 07/10/2026 17:06 | 100 | 35.79 |
| 07/10/2026 17:06 | 44 | 35.79 |
| 07/10/2026 17:06 | 4 | 35.78 |
| 07/10/2026 17:06 | 42 | 35.77 |
| 07/10/2026 17:06 | 25 | 35.77 |
| 07/10/2026 17:06 | 5 | 35.76 |
| 07/10/2026 17:06 | 100 | 35.76 |
| 07/10/2026 17:06 | 16 | 35.76 |
| 07/10/2026 17:06 | 100 | 35.76 |
| 07/10/2026 17:06 | 25 | 35.76 |
| 07/10/2026 17:06 | 46 | 35.76 |
| 07/10/2026 17:06 | 41 | 35.74 |
| 07/10/2026 17:06 | 25 | 35.74 |
| 07/10/2026 17:06 | 83 | 35.74 |
| 07/10/2026 17:06 | 30 | 35.73 |
| 07/10/2026 17:06 | 25 | 35.73 |
| 07/10/2026 17:06 | 40 | 35.73 |
| 07/10/2026 17:06 | 5 | 35.74 |
| 07/10/2026 17:06 | 46 | 35.74 |
| 07/10/2026 17:05 | 39 | 35.75 |
| 07/10/2026 17:05 | 4 | 35.74 |
| 07/10/2026 17:05 | 25 | 35.74 |
| 07/10/2026 17:05 | 46 | 35.74 |
| 07/10/2026 17:05 | 25 | 35.73 |
| 07/10/2026 17:05 | 1 | 35.73 |
| 07/10/2026 17:05 | 3 | 35.73 |
| 07/10/2026 17:05 | 1 | 35.73 |
| 07/10/2026 17:05 | 23 | 35.73 |
| 07/10/2026 17:05 | 34 | 35.73 |
| 07/10/2026 17:05 | 6 | 35.73 |
| 07/10/2026 17:05 | 1 | 35.725 |
| 07/10/2026 17:04 | 100 | 35.73 |
| 07/10/2026 17:04 | 40 | 35.73 |
| 07/10/2026 17:04 | 100 | 35.74 |
| 07/10/2026 17:04 | 46 | 35.74 |
| 07/10/2026 17:04 | 25 | 35.74 |
| 07/10/2026 17:04 | 34 | 35.74 |
| 07/10/2026 17:04 | 24 | 35.74 |
| 07/10/2026 17:04 | 25 | 35.74 |
| 07/10/2026 17:04 | 46 | 35.74 |
| 07/10/2026 17:04 | 1 | 35.73 |
| 07/10/2026 17:03 | 100 | 35.73 |
| 07/10/2026 17:03 | 2 | 35.73 |
| 07/10/2026 17:03 | 25 | 35.73 |
| 07/10/2026 17:03 | 28 | 35.73 |
| 07/10/2026 17:03 | 2 | 35.73 |
| 07/10/2026 17:03 | 100 | 35.73 |
| 07/10/2026 17:03 | 25 | 35.73 |
| 07/10/2026 17:03 | 10 | 35.73 |
| 07/10/2026 17:03 | 18 | 35.73 |
| 07/10/2026 17:03 | 40 | 35.73 |
| 07/10/2026 17:03 | 15 | 35.74 |
| 07/10/2026 17:03 | 5 | 35.75 |
| 07/10/2026 17:03 | 15 | 35.75 |
| 07/10/2026 17:03 | 25 | 35.74 |
| 07/10/2026 17:03 | 46 | 35.74 |
| 07/10/2026 17:03 | 35 | 35.74 |
| 07/10/2026 17:03 | 100 | 35.74 |
| 07/10/2026 17:03 | 14 | 35.74 |
| 07/10/2026 17:03 | 86 | 35.74 |
| 07/10/2026 17:03 | 46 | 35.74 |
| 07/10/2026 17:03 | 4 | 35.73 |
| 07/10/2026 17:03 | 1 | 35.72 |
| 07/10/2026 17:03 | 44 | 35.72 |
| 07/10/2026 17:03 | 26 | 35.72 |
| 07/10/2026 17:03 | 44 | 35.72 |
| 07/10/2026 17:03 | 25 | 35.72 |
| 07/10/2026 17:02 | 31 | 35.72 |
| 07/10/2026 17:02 | 2 | 35.72 |
| 07/10/2026 17:02 | 33 | 35.72 |
| 07/10/2026 17:02 | 44 | 35.72 |
| 07/10/2026 17:01 | 3 | 35.715 |
| 07/10/2026 17:01 | 100 | 35.72 |
| 07/10/2026 17:01 | 44 | 35.72 |
| 07/10/2026 17:01 | 25 | 35.72 |
| 07/10/2026 17:01 | 4 | 35.72 |
| 07/10/2026 17:01 | 18 | 35.72 |
| 07/10/2026 17:01 | 38 | 35.71 |
| 07/10/2026 17:01 | 20 | 35.71 |
| 07/10/2026 17:01 | 100 | 35.71 |
| 07/10/2026 17:01 | 10 | 35.71 |
| 07/10/2026 17:01 | 6 | 35.71 |
| 07/10/2026 17:01 | 14 | 35.71 |
| 07/10/2026 17:01 | 25 | 35.71 |
| 07/10/2026 17:01 | 18 | 35.71 |
| 07/10/2026 17:01 | 16 | 35.71 |
| 07/10/2026 17:01 | 6 | 35.72 |
| 07/10/2026 17:01 | 5 | 35.72 |
| 07/10/2026 17:01 | 6 | 35.73 |
| 07/10/2026 17:01 | 6 | 35.73 |
| 07/10/2026 17:01 | 36 | 35.73 |
| 07/10/2026 17:01 | 83 | 35.73 |
| 07/10/2026 17:01 | 17 | 35.73 |
| 07/10/2026 17:01 | 3 | 35.73 |
| 07/10/2026 17:01 | 1 | 35.73 |
| 07/10/2026 17:01 | 1 | 35.73 |
| 07/10/2026 17:01 | 2 | 35.73 |
| 07/10/2026 17:01 | 21 | 35.74 |
| 07/10/2026 17:01 | 79 | 35.74 |
| 07/10/2026 17:01 | 60 | 35.74 |
| 07/10/2026 17:01 | 100 | 35.74 |
| 07/10/2026 17:01 | 2 | 35.74 |
| 07/10/2026 17:01 | 100 | 35.74 |
| 07/10/2026 17:01 | 19 | 35.74 |
| 07/10/2026 17:01 | 1 | 35.74 |
| 07/10/2026 17:01 | 8 | 35.74 |
| 07/10/2026 17:01 | 2 | 35.74 |
| 07/10/2026 17:01 | 9 | 35.745 |
| 07/10/2026 17:01 | 1 | 35.75 |
| 07/10/2026 17:01 | 100 | 35.76 |
| 07/10/2026 17:01 | 42 | 35.76 |
| 07/10/2026 17:01 | 25 | 35.76 |
| 07/10/2026 17:01 | 5 | 35.76 |
| 07/10/2026 17:01 | 50 | 35.76 |
| 07/10/2026 17:01 | 100 | 35.76 |
| 07/10/2026 17:01 | 46 | 35.76 |
| 07/10/2026 17:01 | 8 | 35.77 |
| 07/10/2026 17:01 | 25 | 35.77 |
| 07/10/2026 17:01 | 165 | 35.77 |
| 07/10/2026 17:00 | 100 | 35.77 |
| 07/10/2026 17:00 | 25 | 35.77 |
| 07/10/2026 17:00 | 1 | 35.77 |
| 07/10/2026 17:00 | 8 | 35.78 |
| 07/10/2026 17:00 | 18 | 35.78 |
| 07/10/2026 17:00 | 25 | 35.78 |
| 07/10/2026 17:00 | 25 | 35.77 |
| 07/10/2026 17:00 | 5 | 35.77 |
| 07/10/2026 17:00 | 42 | 35.77 |
| 07/10/2026 17:00 | 25 | 35.77 |
| 07/10/2026 17:00 | 25 | 35.78 |
| 07/10/2026 17:00 | 33 | 35.78 |
| 07/10/2026 17:00 | 38 | 35.78 |
| 07/10/2026 17:00 | 44 | 35.78 |
| 07/10/2026 17:00 | 4 | 35.78 |
| 07/10/2026 17:00 | 100 | 35.785 |
| 07/10/2026 17:00 | 100 | 35.785 |
| 07/10/2026 17:00 | 25 | 35.77 |
| 07/10/2026 17:00 | 100 | 35.77 |
| 07/10/2026 17:00 | 98 | 35.765 |
| 07/10/2026 17:00 | 25 | 35.76 |
| 07/10/2026 17:00 | 87 | 35.76 |
| 07/10/2026 17:00 | 46 | 35.76 |
| 07/10/2026 17:00 | 5 | 35.75 |
| 07/10/2026 17:00 | 25 | 35.76 |
| 07/10/2026 17:00 | 1 | 35.76 |
| 07/10/2026 17:00 | 1 | 35.76 |
| 07/10/2026 17:00 | 1 | 35.76 |
| 07/10/2026 17:00 | 1 | 35.76 |
| 07/10/2026 17:00 | 1 | 35.76 |
| 07/10/2026 17:00 | 5 | 35.76 |
| 07/10/2026 17:00 | 1 | 35.76 |
| 07/10/2026 17:00 | 20 | 35.76 |
| 07/10/2026 17:00 | 59 | 35.76 |
| 07/10/2026 17:00 | 41 | 35.76 |
| 07/10/2026 17:00 | 1 | 35.76 |
| 07/10/2026 17:00 | 1 | 35.76 |
| 07/10/2026 17:00 | 10 | 35.76 |
| 07/10/2026 17:00 | 1 | 35.76 |
| 07/10/2026 17:00 | 21 | 35.76 |
| 07/10/2026 17:00 | 1 | 35.76 |
| 07/10/2026 16:59 | 10 | 35.76 |
| 07/10/2026 16:59 | 55 | 35.75 |
| 07/10/2026 16:59 | 16 | 35.75 |
| 07/10/2026 16:59 | 22 | 35.75 |
| 07/10/2026 16:59 | 100 | 35.75 |
| 07/10/2026 16:59 | 15 | 35.75 |
| 07/10/2026 16:59 | 45 | 35.75 |
| 07/10/2026 16:59 | 36 | 35.75 |
| 07/10/2026 16:59 | 100 | 35.75 |
| 07/10/2026 16:59 | 20 | 35.75 |
| 07/10/2026 16:59 | 55 | 35.75 |
| 07/10/2026 16:59 | 45 | 35.75 |
| 07/10/2026 16:58 | 20 | 35.76 |
| 07/10/2026 16:58 | 36 | 35.77 |
| 07/10/2026 16:58 | 25 | 35.77 |
| 07/10/2026 16:58 | 22 | 35.77 |
| 07/10/2026 16:58 | 49 | 35.77 |
| 07/10/2026 16:58 | 4 | 35.77 |
| 07/10/2026 16:58 | 25 | 35.77 |
| 07/10/2026 16:58 | 22 | 35.77 |
| 07/10/2026 16:58 | 36 | 35.77 |
| 07/10/2026 16:58 | 25 | 35.77 |
| 07/10/2026 16:58 | 3 | 35.77 |
| 07/10/2026 16:58 | 25 | 35.77 |
| 07/10/2026 16:58 | 36 | 35.77 |
| 07/10/2026 16:58 | 22 | 35.77 |
| 07/10/2026 16:58 | 1 | 35.77 |
| 07/10/2026 16:58 | 30 | 35.77 |
| 07/10/2026 16:58 | 25 | 35.77 |
| 07/10/2026 16:58 | 22 | 35.77 |
| 07/10/2026 16:58 | 1 | 35.77 |
| 07/10/2026 16:58 | 22 | 35.77 |
| 07/10/2026 16:58 | 9 | 35.77 |
| 07/10/2026 16:58 | 25 | 35.77 |
| 07/10/2026 16:58 | 22 | 35.77 |
| 07/10/2026 16:58 | 36 | 35.77 |
| 07/10/2026 16:58 | 24 | 35.78 |
| 07/10/2026 16:58 | 25 | 35.78 |
| 07/10/2026 16:58 | 25 | 35.78 |
| 07/10/2026 16:57 | 36 | 35.77 |
| 07/10/2026 16:57 | 25 | 35.77 |
| 07/10/2026 16:57 | 24 | 35.77 |
| 07/10/2026 16:57 | 36 | 35.77 |
| 07/10/2026 16:57 | 25 | 35.77 |
| 07/10/2026 16:57 | 25 | 35.77 |
| 07/10/2026 16:57 | 6 | 35.77 |
| 07/10/2026 16:57 | 25 | 35.77 |
| 07/10/2026 16:57 | 25 | 35.77 |
| 07/10/2026 16:57 | 2 | 35.77 |
| 07/10/2026 16:57 | 100 | 35.77 |
| 07/10/2026 16:57 | 1 | 35.77 |
| 07/10/2026 16:57 | 25 | 35.77 |
| 07/10/2026 16:57 | 100 | 35.77 |
| 07/10/2026 16:57 | 37 | 35.77 |
| 07/10/2026 16:57 | 5 | 35.77 |
| 07/10/2026 16:57 | 13 | 35.76 |
| 07/10/2026 16:57 | 25 | 35.76 |
| 07/10/2026 16:57 | 5 | 35.76 |
| 07/10/2026 16:57 | 3 | 35.76 |
| 07/10/2026 16:57 | 40 | 35.76 |
| 07/10/2026 16:56 | 36 | 35.75 |
| 07/10/2026 16:56 | 13 | 35.75 |
| 07/10/2026 16:56 | 15 | 35.75 |
| 07/10/2026 16:56 | 1 | 35.75 |
| 07/10/2026 16:56 | 15 | 35.75 |
| 07/10/2026 16:56 | 30 | 35.75 |
| 07/10/2026 16:56 | 10 | 35.75 |
| 07/10/2026 16:55 | 20 | 35.75 |
| 07/10/2026 16:55 | 56 | 35.755 |
| 07/10/2026 16:55 | 3 | 35.76 |
| 07/10/2026 16:55 | 25 | 35.76 |
| 07/10/2026 16:55 | 100 | 35.76 |
| 07/10/2026 16:55 | 4 | 35.76 |
| 07/10/2026 16:55 | 36 | 35.76 |
| 07/10/2026 16:54 | 100 | 35.76 |
| 07/10/2026 16:54 | 5 | 35.76 |
| 07/10/2026 16:54 | 14 | 35.76 |
| 07/10/2026 16:54 | 25 | 35.76 |
| 07/10/2026 16:54 | 40 | 35.76 |
| 07/10/2026 16:53 | 38 | 35.75 |
| 07/10/2026 16:53 | 2 | 35.75 |
| 07/10/2026 16:53 | 30 | 35.75 |
| 07/10/2026 16:53 | 10 | 35.75 |
| 07/10/2026 16:53 | 10 | 35.75 |
| 07/10/2026 16:53 | 10 | 35.75 |
| 07/10/2026 16:52 | 11 | 35.76 |
| 07/10/2026 16:52 | 10 | 35.76 |
| 07/10/2026 16:52 | 12 | 35.76 |
| 07/10/2026 16:52 | 22 | 35.76 |
| 07/10/2026 16:52 | 22 | 35.76 |
| 07/10/2026 16:52 | 23 | 35.77 |
| 07/10/2026 16:52 | 8 | 35.77 |
| 07/10/2026 16:52 | 2 | 35.77 |
| 07/10/2026 16:52 | 5 | 35.78 |
| 07/10/2026 16:52 | 7 | 35.78 |
| 07/10/2026 16:52 | 5 | 35.78 |
| 07/10/2026 16:51 | 23 | 35.79 |
| 07/10/2026 16:51 | 77 | 35.79 |
| 07/10/2026 16:51 | 4 | 35.79 |
| 07/10/2026 16:51 | 5 | 35.79 |
| 07/10/2026 16:51 | 100 | 35.79 |
| 07/10/2026 16:51 | 2 | 35.79 |
| 07/10/2026 16:51 | 40 | 35.79 |
| 07/10/2026 16:51 | 8 | 35.80 |
| 07/10/2026 16:51 | 7 | 35.80 |
| 07/10/2026 16:51 | 36 | 35.80 |
| 07/10/2026 16:51 | 32 | 35.81 |
| 07/10/2026 16:51 | 13 | 35.81 |
| 07/10/2026 16:51 | 31 | 35.81 |
| 07/10/2026 16:51 | 34 | 35.81 |
| 07/10/2026 16:51 | 44 | 35.81 |
| 07/10/2026 16:51 | 34 | 35.81 |
| 07/10/2026 16:51 | 100 | 35.81 |
| 07/10/2026 16:51 | 5 | 35.81 |
| 07/10/2026 16:51 | 3 | 35.81 |
| 07/10/2026 16:51 | 100 | 35.81 |
| 07/10/2026 16:51 | 20 | 35.81 |
| 07/10/2026 16:51 | 25 | 35.81 |
| 07/10/2026 16:51 | 42 | 35.81 |
| 07/10/2026 16:51 | 38 | 35.82 |
| 07/10/2026 16:51 | 36 | 35.82 |
| 07/10/2026 16:51 | 100 | 35.82 |
| 07/10/2026 16:50 | 20 | 35.80 |
| 07/10/2026 16:50 | 8 | 35.80 |
| 07/10/2026 16:50 | 4 | 35.80 |
| 07/10/2026 16:50 | 4 | 35.80 |
| 07/10/2026 16:50 | 200 | 35.79 |
| 07/10/2026 16:50 | 18 | 35.79 |
| 07/10/2026 16:50 | 38 | 35.79 |
| 07/10/2026 16:49 | 42 | 35.78 |
| 07/10/2026 16:49 | 42 | 35.78 |
| 07/10/2026 16:49 | 42 | 35.78 |
| 07/10/2026 16:49 | 62 | 35.79 |
| 07/10/2026 16:49 | 38 | 35.79 |
| 07/10/2026 16:49 | 93 | 35.77 |
| 07/10/2026 16:49 | 100 | 35.77 |
| 07/10/2026 16:48 | 8 | 35.78 |
| 07/10/2026 16:48 | 42 | 35.78 |
| 07/10/2026 16:48 | 26 | 35.77 |
| 07/10/2026 16:48 | 10 | 35.77 |
| 07/10/2026 16:48 | 100 | 35.77 |
| 07/10/2026 16:48 | 100 | 35.77 |
| 07/10/2026 16:48 | 5 | 35.77 |
| 07/10/2026 16:48 | 100 | 35.77 |
| 07/10/2026 16:48 | 1 | 35.78 |
| 07/10/2026 16:48 | 5 | 35.79 |
| 07/10/2026 16:47 | 36 | 35.78 |
| 07/10/2026 16:47 | 6 | 35.79 |
| 07/10/2026 16:47 | 26 | 35.79 |
| 07/10/2026 16:47 | 8 | 35.79 |
| 07/10/2026 16:46 | 42 | 35.78 |
| 07/10/2026 16:46 | 4 | 35.78 |
| 07/10/2026 16:46 | 14 | 35.78 |
| 07/10/2026 16:46 | 4 | 35.78 |
| 07/10/2026 16:46 | 18 | 35.78 |
| 07/10/2026 16:46 | 70 | 35.78 |
| 07/10/2026 16:46 | 24 | 35.78 |
| 07/10/2026 16:46 | 22 | 35.78 |
| 07/10/2026 16:45 | 80 | 35.77 |
| 07/10/2026 16:45 | 20 | 35.77 |
| 07/10/2026 16:45 | 1 | 35.76 |
| 07/10/2026 16:45 | 24 | 35.76 |
| 07/10/2026 16:45 | 46 | 35.76 |
| 07/10/2026 16:45 | 46 | 35.76 |
| 07/10/2026 16:45 | 24 | 35.76 |
| 07/10/2026 16:45 | 19 | 35.76 |
| 07/10/2026 16:45 | 35 | 35.76 |
| 07/10/2026 16:45 | 46 | 35.76 |
| 07/10/2026 16:45 | 19 | 35.76 |
| 07/10/2026 16:45 | 200 | 35.76 |
| 07/10/2026 16:45 | 24 | 35.76 |
| 07/10/2026 16:45 | 100 | 35.76 |
| 07/10/2026 16:45 | 46 | 35.76 |
| 07/10/2026 16:45 | 100 | 35.76 |
| 07/10/2026 16:45 | 100 | 35.76 |
| 07/10/2026 16:45 | 45 | 35.76 |
| 07/10/2026 16:45 | 10 | 35.76 |
| 07/10/2026 16:45 | 18 | 35.76 |
| 07/10/2026 16:45 | 20 | 35.76 |
| 07/10/2026 16:45 | 8 | 35.76 |
| 07/10/2026 16:45 | 8 | 35.76 |
| 07/10/2026 16:45 | 100 | 35.75 |
| 07/10/2026 16:45 | 42 | 35.75 |
| 07/10/2026 16:45 | 23 | 35.75 |
| 07/10/2026 16:45 | 36 | 35.75 |
| 07/10/2026 16:45 | 28 | 35.75 |
| 07/10/2026 16:44 | 100 | 35.73 |
| 07/10/2026 16:44 | 34 | 35.73 |
| 07/10/2026 16:44 | 100 | 35.73 |
| 07/10/2026 16:44 | 100 | 35.73 |
| 07/10/2026 16:44 | 100 | 35.73 |
| 07/10/2026 16:44 | 100 | 35.73 |
| 07/10/2026 16:44 | 18 | 35.73 |
| 07/10/2026 16:44 | 25 | 35.73 |
| 07/10/2026 16:44 | 38 | 35.73 |
| 07/10/2026 16:44 | 18 | 35.74 |
| 07/10/2026 16:44 | 44 | 35.74 |
| 07/10/2026 16:44 | 72 | 35.75 |
| 07/10/2026 16:44 | 20 | 35.75 |
| 07/10/2026 16:44 | 6 | 35.75 |
| 07/10/2026 16:44 | 6 | 35.75 |
| 07/10/2026 16:44 | 6 | 35.74 |
| 07/10/2026 16:44 | 5 | 35.74 |
| 07/10/2026 16:43 | 34 | 35.73 |
| 07/10/2026 16:43 | 28 | 35.74 |
| 07/10/2026 16:43 | 44 | 35.74 |
| 07/10/2026 16:43 | 40 | 35.74 |
| 07/10/2026 16:43 | 17 | 35.73 |
| 07/10/2026 16:42 | 36 | 35.70 |
| 07/10/2026 16:42 | 25 | 35.68 |
| 07/10/2026 16:42 | 36 | 35.68 |
| 07/10/2026 16:41 | 57 | 35.695 |
| 07/10/2026 16:40 | 1 | 35.69 |
| 07/10/2026 16:40 | 25 | 35.67 |
| 07/10/2026 16:40 | 1 | 35.67 |
| 07/10/2026 16:40 | 5 | 35.68 |
| 07/10/2026 16:40 | 4 | 35.67 |
| 07/10/2026 16:40 | 40 | 35.67 |
| 07/10/2026 16:40 | 1 | 35.67 |
| 07/10/2026 16:40 | 100 | 35.67 |
| 07/10/2026 16:40 | 40 | 35.67 |
| 07/10/2026 16:40 | 36 | 35.68 |
| 07/10/2026 16:40 | 4 | 35.68 |
| 07/10/2026 16:40 | 11 | 35.69 |
| 07/10/2026 16:40 | 1 | 35.69 |
| 07/10/2026 16:40 | 18 | 35.69 |
| 07/10/2026 16:38 | 1 | 35.69 |
| 07/10/2026 16:37 | 69 | 35.66 |
| 07/10/2026 16:37 | 31 | 35.66 |
| 07/10/2026 16:37 | 13 | 35.66 |
| 07/10/2026 16:37 | 5 | 35.66 |
| 07/10/2026 16:37 | 12 | 35.66 |
| 07/10/2026 16:37 | 1 | 35.67 |
| 07/10/2026 16:37 | 4 | 35.67 |
| 07/10/2026 16:37 | 52 | 35.67 |
| 07/10/2026 16:37 | 20 | 35.67 |
| 07/10/2026 16:37 | 40 | 35.67 |
| 07/10/2026 16:37 | 1 | 35.68 |
| 07/10/2026 16:37 | 100 | 35.675 |
| 07/10/2026 16:37 | 18 | 35.68 |
| 07/10/2026 16:36 | 9 | 35.65 |
| 07/10/2026 16:36 | 100 | 35.60 |
| 07/10/2026 16:35 | 32 | 35.56 |
| 07/10/2026 16:35 | 24 | 35.58 |
| 07/10/2026 16:35 | 41 | 35.57 |
| 07/10/2026 16:34 | 25 | 35.56 |
| 07/10/2026 16:34 | 100 | 35.56 |
| 07/10/2026 16:34 | 25 | 35.55 |
| 07/10/2026 16:34 | 11 | 35.55 |
| 07/10/2026 16:34 | 100 | 35.55 |
| 07/10/2026 16:34 | 4 | 35.54 |
| 07/10/2026 16:33 | 2 | 35.51 |
| 07/10/2026 16:33 | 2 | 35.51 |
| 07/10/2026 16:33 | 1 | 35.51 |
| 07/10/2026 16:33 | 2 | 35.51 |
| 07/10/2026 16:33 | 2 | 35.51 |
| 07/10/2026 16:33 | 2 | 35.51 |
| 07/10/2026 16:33 | 3 | 35.51 |
| 07/10/2026 16:33 | 2 | 35.51 |
| 07/10/2026 16:33 | 29 | 35.51 |
| 07/10/2026 16:33 | 16 | 35.51 |
| 07/10/2026 16:33 | 84 | 35.51 |
| 07/10/2026 16:33 | 106 | 35.47 |
| 07/10/2026 16:33 | 22 | 35.47 |
| 07/10/2026 16:33 | 28 | 35.47 |
| 07/10/2026 16:33 | 100 | 35.46 |
| 07/10/2026 16:33 | 20 | 35.46 |
| 07/10/2026 16:33 | 100 | 35.47 |
| 07/10/2026 16:33 | 68 | 35.47 |
| 07/10/2026 16:33 | 22 | 35.47 |
| 07/10/2026 16:33 | 100 | 35.48 |
| 07/10/2026 16:33 | 289 | 35.47 |
| 07/10/2026 16:33 | 11 | 35.47 |
| 07/10/2026 16:33 | 100 | 35.49 |
| 07/10/2026 16:33 | 21 | 35.49 |
| 07/10/2026 16:33 | 42 | 35.49 |
| 07/10/2026 16:33 | 22 | 35.49 |
| 07/10/2026 16:33 | 11 | 35.48 |
| 07/10/2026 16:32 | 86 | 35.48 |
| 07/10/2026 16:32 | 22 | 35.48 |
| 07/10/2026 16:32 | 200 | 35.48 |
| 07/10/2026 16:32 | 18 | 35.48 |
| 07/10/2026 16:32 | 17 | 35.49 |
| 07/10/2026 16:32 | 100 | 35.49 |
| 07/10/2026 16:32 | 118 | 35.50 |
| 07/10/2026 16:32 | 100 | 35.50 |
| 07/10/2026 16:32 | 18 | 35.50 |
| 07/10/2026 16:32 | 6 | 35.53 |
| 07/10/2026 16:32 | 39 | 35.56 |
| 07/10/2026 16:32 | 16 | 35.56 |
| 07/10/2026 16:32 | 100 | 35.56 |
| 07/10/2026 16:32 | 20 | 35.57 |
| 07/10/2026 16:32 | 25 | 35.57 |
| 07/10/2026 16:32 | 13 | 35.59 |
| 07/10/2026 16:32 | 10 | 35.595 |
| 07/10/2026 16:32 | 40 | 35.605 |
| 07/10/2026 16:32 | 36 | 35.60 |
| 07/10/2026 16:32 | 25 | 35.60 |
| 07/10/2026 16:32 | 1 | 35.60 |
| 07/10/2026 16:32 | 43 | 35.60 |
| 07/10/2026 16:32 | 1 | 35.60 |
| 07/10/2026 16:32 | 1 | 35.60 |
| 07/10/2026 16:32 | 100 | 35.60 |
| 07/10/2026 16:32 | 25 | 35.61 |
| 07/10/2026 16:32 | 5 | 35.61 |
| 07/10/2026 16:32 | 47 | 35.61 |
| 07/10/2026 16:32 | 10 | 35.61 |
| 07/10/2026 16:32 | 31 | 35.62 |
| 07/10/2026 16:32 | 5 | 35.62 |
| 07/10/2026 16:31 | 5 | 35.64 |
| 07/10/2026 16:31 | 34 | 35.64 |
| 07/10/2026 16:31 | 5 | 35.66 |
| 07/10/2026 16:31 | 100 | 35.655 |
| 07/10/2026 16:31 | 7 | 35.65 |
| 07/10/2026 16:31 | 25 | 35.635 |
| 07/10/2026 16:31 | 25 | 35.63 |
| 07/10/2026 16:31 | 16 | 35.63 |
| 07/10/2026 16:31 | 18 | 35.63 |
| 07/10/2026 16:31 | 14 | 35.63 |
| 07/10/2026 16:30 | 25 | 35.60 |
| 07/10/2026 16:30 | 32 | 35.60 |
| 07/10/2026 16:29 | 25 | 35.60 |
| 07/10/2026 16:29 | 32 | 35.60 |
| 07/10/2026 16:29 | 25 | 35.60 |
| 07/10/2026 16:29 | 32 | 35.60 |
| 07/10/2026 16:29 | 14 | 35.61 |
| 07/10/2026 16:29 | 25 | 35.61 |
| 07/10/2026 16:29 | 12 | 35.61 |
| 07/10/2026 16:29 | 38 | 35.61 |
| 07/10/2026 16:28 | 18 | 35.61 |
| 07/10/2026 16:28 | 32 | 35.60 |
| 07/10/2026 16:28 | 23 | 35.60 |
| 07/10/2026 16:27 | 1 | 35.61 |
| 07/10/2026 16:27 | 23 | 35.61 |
| 07/10/2026 16:27 | 1 | 35.61 |
| 07/10/2026 16:27 | 1 | 35.61 |
| 07/10/2026 16:27 | 23 | 35.61 |
| 07/10/2026 16:27 | 1 | 35.61 |
| 07/10/2026 16:27 | 24 | 35.61 |
| 07/10/2026 16:27 | 1 | 35.61 |
| 07/10/2026 16:27 | 24 | 35.61 |
| 07/10/2026 16:27 | 1 | 35.61 |
| 07/10/2026 16:27 | 25 | 35.61 |
| 07/10/2026 16:27 | 24 | 35.61 |
| 07/10/2026 16:27 | 1 | 35.61 |
| 07/10/2026 16:27 | 24 | 35.61 |
| 07/10/2026 16:27 | 1 | 35.61 |
| 07/10/2026 16:27 | 25 | 35.61 |
| 07/10/2026 16:27 | 1 | 35.61 |
| 07/10/2026 16:27 | 36 | 35.61 |
| 07/10/2026 16:27 | 53 | 35.61 |
| 07/10/2026 16:27 | 24 | 35.61 |
| 07/10/2026 16:27 | 38 | 35.61 |
| 07/10/2026 16:27 | 32 | 35.60 |
| 07/10/2026 16:27 | 25 | 35.60 |
| 07/10/2026 16:27 | 1 | 35.60 |
| 07/10/2026 16:27 | 4 | 35.60 |
| 07/10/2026 16:27 | 1 | 35.595 |
| 07/10/2026 16:26 | 1 | 35.60 |
| 07/10/2026 16:26 | 38 | 35.59 |
| 07/10/2026 16:26 | 25 | 35.59 |
| 07/10/2026 16:26 | 21 | 35.58 |
| 07/10/2026 16:26 | 79 | 35.58 |
| 07/10/2026 16:26 | 21 | 35.58 |
| 07/10/2026 16:26 | 83 | 35.58 |
| 07/10/2026 16:26 | 5 | 35.58 |
| 07/10/2026 16:26 | 17 | 35.58 |
| 07/10/2026 16:26 | 5 | 35.58 |
| 07/10/2026 16:26 | 5 | 35.58 |
| 07/10/2026 16:26 | 5 | 35.58 |
| 07/10/2026 16:26 | 48 | 35.58 |
| 07/10/2026 16:26 | 48 | 35.58 |
| 07/10/2026 16:26 | 27 | 35.58 |
| 07/10/2026 16:26 | 83 | 35.58 |
| 07/10/2026 16:26 | 17 | 35.58 |
| 07/10/2026 16:26 | 21 | 35.58 |
| 07/10/2026 16:26 | 100 | 35.58 |
| 07/10/2026 16:26 | 25 | 35.58 |
| 07/10/2026 16:26 | 100 | 35.58 |
| 07/10/2026 16:26 | 20 | 35.58 |
| 07/10/2026 16:26 | 1 | 35.58 |
| 07/10/2026 16:26 | 1 | 35.58 |
| 07/10/2026 16:26 | 18 | 35.58 |
| 07/10/2026 16:26 | 100 | 35.58 |
| 07/10/2026 16:26 | 48 | 35.58 |
| 07/10/2026 16:26 | 25 | 35.59 |
| 07/10/2026 16:26 | 100 | 35.59 |
| 07/10/2026 16:26 | 157 | 35.59 |
| 07/10/2026 16:26 | 25 | 35.59 |
| 07/10/2026 16:26 | 100 | 35.59 |
| 07/10/2026 16:26 | 83 | 35.59 |
| 07/10/2026 16:26 | 17 | 35.59 |
| 07/10/2026 16:26 | 143 | 35.59 |
| 07/10/2026 16:26 | 25 | 35.59 |
| 07/10/2026 16:26 | 2 | 35.59 |
| 07/10/2026 16:26 | 98 | 35.59 |
| 07/10/2026 16:26 | 83 | 35.59 |
| 07/10/2026 16:26 | 15 | 35.59 |
| 07/10/2026 16:26 | 2 | 35.59 |
| 07/10/2026 16:26 | 83 | 35.59 |
| 07/10/2026 16:26 | 100 | 35.59 |
| 07/10/2026 16:26 | 7 | 35.59 |
| 07/10/2026 16:26 | 100 | 35.59 |
| 07/10/2026 16:26 | 10 | 35.59 |
| 07/10/2026 16:26 | 25 | 35.59 |
| 07/10/2026 16:26 | 44 | 35.59 |
| 07/10/2026 16:26 | 100 | 35.60 |
| 07/10/2026 16:26 | 100 | 35.60 |
| 07/10/2026 16:26 | 25 | 35.60 |
| 07/10/2026 16:26 | 38 | 35.60 |
| 07/10/2026 16:26 | 7 | 35.58 |
| 07/10/2026 16:26 | 42 | 35.57 |
| 07/10/2026 16:26 | 25 | 35.57 |
| 07/10/2026 16:26 | 3 | 35.57 |
| 07/10/2026 16:26 | 1 | 35.57 |
| 07/10/2026 16:26 | 42 | 35.57 |
| 07/10/2026 16:25 | 25 | 35.57 |
| 07/10/2026 16:25 | 21 | 35.57 |
| 07/10/2026 16:25 | 100 | 35.58 |
| 07/10/2026 16:25 | 48 | 35.58 |
| 07/10/2026 16:25 | 25 | 35.58 |
| 07/10/2026 16:25 | 21 | 35.58 |
| 07/10/2026 16:25 | 26 | 35.59 |
| 07/10/2026 16:24 | 44 | 35.59 |
| 07/10/2026 16:24 | 5 | 35.59 |
| 07/10/2026 16:24 | 100 | 35.59 |
| 07/10/2026 16:24 | 10 | 35.59 |
| 07/10/2026 16:24 | 29 | 35.59 |
| 07/10/2026 16:24 | 2 | 35.59 |
| 07/10/2026 16:24 | 100 | 35.59 |
| 07/10/2026 16:24 | 2 | 35.59 |
| 07/10/2026 16:24 | 23 | 35.59 |
| 07/10/2026 16:24 | 100 | 35.59 |
| 07/10/2026 16:24 | 25 | 35.59 |
| 07/10/2026 16:24 | 100 | 35.59 |
| 07/10/2026 16:24 | 100 | 35.59 |
| 07/10/2026 16:24 | 23 | 35.59 |
| 07/10/2026 16:24 | 100 | 35.59 |
| 07/10/2026 16:24 | 8 | 35.58 |
| 07/10/2026 16:24 | 48 | 35.58 |
| 07/10/2026 16:24 | 100 | 35.57 |
| 07/10/2026 16:24 | 27 | 35.56 |
| 07/10/2026 16:24 | 18 | 35.56 |
| 07/10/2026 16:24 | 25 | 35.56 |
| 07/10/2026 16:24 | 100 | 35.56 |
| 07/10/2026 16:24 | 30 | 35.56 |
| 07/10/2026 16:24 | 1 | 35.56 |
| 07/10/2026 16:24 | 17 | 35.56 |
| 07/10/2026 16:24 | 46 | 35.56 |
| 07/10/2026 16:24 | 10 | 35.57 |
| 07/10/2026 16:24 | 48 | 35.58 |
| 07/10/2026 16:23 | 1 | 35.57 |
| 07/10/2026 16:23 | 25 | 35.58 |
| 07/10/2026 16:23 | 1 | 35.58 |
| 07/10/2026 16:23 | 5 | 35.59 |
| 07/10/2026 16:23 | 18 | 35.59 |
| 07/10/2026 16:23 | 25 | 35.58 |
| 07/10/2026 16:23 | 48 | 35.58 |
| 07/10/2026 16:23 | 48 | 35.58 |
| 07/10/2026 16:22 | 25 | 35.56 |
| 07/10/2026 16:22 | 1 | 35.56 |
| 07/10/2026 16:22 | 46 | 35.56 |
| 07/10/2026 16:22 | 1 | 35.56 |
| 07/10/2026 16:22 | 100 | 35.555 |
| 07/10/2026 16:22 | 46 | 35.56 |
| 07/10/2026 16:22 | 25 | 35.555 |
| 07/10/2026 16:21 | 19 | 35.53 |
| 07/10/2026 16:21 | 19 | 35.53 |
| 07/10/2026 16:21 | 1 | 35.53 |
| 07/10/2026 16:21 | 18 | 35.53 |
| 07/10/2026 16:21 | 100 | 35.53 |
| 07/10/2026 16:21 | 25 | 35.53 |
| 07/10/2026 16:21 | 40 | 35.53 |
| 07/10/2026 16:21 | 18 | 35.54 |
| 07/10/2026 16:21 | 25 | 35.54 |
| 07/10/2026 16:21 | 46 | 35.54 |
| 07/10/2026 16:21 | 1 | 35.54 |
| 07/10/2026 16:21 | 1 | 35.54 |
| 07/10/2026 16:21 | 15 | 35.55 |
| 07/10/2026 16:21 | 85 | 35.55 |
| 07/10/2026 16:20 | 100 | 35.555 |
| 07/10/2026 16:20 | 25 | 35.55 |
| 07/10/2026 16:20 | 40 | 35.55 |
| 07/10/2026 16:20 | 40 | 35.55 |
| 07/10/2026 16:20 | 40 | 35.55 |
| 07/10/2026 16:20 | 25 | 35.56 |
| 07/10/2026 16:20 | 40 | 35.56 |
| 07/10/2026 16:20 | 46 | 35.55 |
| 07/10/2026 16:20 | 40 | 35.55 |
| 07/10/2026 16:20 | 25 | 35.55 |
| 07/10/2026 16:20 | 20 | 35.55 |
| 07/10/2026 16:20 | 18 | 35.55 |
| 07/10/2026 16:20 | 25 | 35.54 |
| 07/10/2026 16:20 | 46 | 35.54 |
| 07/10/2026 16:20 | 18 | 35.54 |
| 07/10/2026 16:19 | 74 | 35.51 |
| 07/10/2026 16:19 | 25 | 35.51 |
| 07/10/2026 16:19 | 20 | 35.51 |
| 07/10/2026 16:19 | 18 | 35.51 |
| 07/10/2026 16:19 | 25 | 35.50 |
| 07/10/2026 16:19 | 44 | 35.50 |
| 07/10/2026 16:18 | 8 | 35.50 |
| 07/10/2026 16:18 | 25 | 35.50 |
| 07/10/2026 16:18 | 13 | 35.50 |
| 07/10/2026 16:18 | 40 | 35.50 |
| 07/10/2026 16:18 | 18 | 35.50 |
| 07/10/2026 16:18 | 72 | 35.51 |
| 07/10/2026 16:18 | 20 | 35.51 |
| 07/10/2026 16:18 | 25 | 35.51 |
| 07/10/2026 16:18 | 20 | 35.50 |
| 07/10/2026 16:18 | 20 | 35.50 |
| 07/10/2026 16:18 | 13 | 35.48 |
| 07/10/2026 16:18 | 42 | 35.48 |
| 07/10/2026 16:18 | 5 | 35.48 |
| 07/10/2026 16:18 | 20 | 35.48 |
| 07/10/2026 16:18 | 20 | 35.48 |
| 07/10/2026 16:18 | 1 | 35.48 |
| 07/10/2026 16:18 | 19 | 35.48 |
| 07/10/2026 16:18 | 20 | 35.48 |
| 07/10/2026 16:18 | 20 | 35.48 |
| 07/10/2026 16:18 | 1 | 35.48 |
| 07/10/2026 16:18 | 1 | 35.48 |
| 07/10/2026 16:18 | 42 | 35.48 |
| 07/10/2026 16:18 | 3 | 35.49 |
| 07/10/2026 16:18 | 5 | 35.49 |
| 07/10/2026 16:18 | 25 | 35.49 |
| 07/10/2026 16:18 | 23 | 35.49 |
| 07/10/2026 16:18 | 500 | 35.49 |
| 07/10/2026 16:18 | 6 | 35.49 |
| 07/10/2026 16:18 | 48 | 35.49 |
| 07/10/2026 16:18 | 7 | 35.50 |
| 07/10/2026 16:18 | 5 | 35.50 |
| 07/10/2026 16:18 | 100 | 35.50 |
| 07/10/2026 16:18 | 44 | 35.50 |
| 07/10/2026 16:18 | 25 | 35.51 |
| 07/10/2026 16:18 | 100 | 35.51 |
| 07/10/2026 16:17 | 25 | 35.52 |
| 07/10/2026 16:17 | 44 | 35.52 |
| 07/10/2026 16:17 | 1 | 35.52 |
| 07/10/2026 16:17 | 18 | 35.53 |
| 07/10/2026 16:17 | 40 | 35.53 |
| 07/10/2026 16:17 | 71 | 35.54 |
| 07/10/2026 16:17 | 25 | 35.54 |
| 07/10/2026 16:17 | 46 | 35.54 |
| 07/10/2026 16:17 | 22 | 35.53 |
| 07/10/2026 16:17 | 40 | 35.53 |
| 07/10/2026 16:16 | 18 | 35.52 |
| 07/10/2026 16:16 | 1 | 35.52 |
| 07/10/2026 16:16 | 25 | 35.52 |
| 07/10/2026 16:16 | 44 | 35.52 |
| 07/10/2026 16:16 | 25 | 35.53 |
| 07/10/2026 16:16 | 40 | 35.53 |
| 07/10/2026 16:16 | 100 | 35.53 |
| 07/10/2026 16:16 | 25 | 35.53 |
| 07/10/2026 16:16 | 1 | 35.53 |
| 07/10/2026 16:16 | 40 | 35.53 |
| 07/10/2026 16:16 | 46 | 35.54 |
| 07/10/2026 16:16 | 46 | 35.54 |
| 07/10/2026 16:16 | 25 | 35.54 |
| 07/10/2026 16:16 | 47 | 35.54 |
| 07/10/2026 16:16 | 53 | 35.54 |
| 07/10/2026 16:16 | 100 | 35.54 |
| 07/10/2026 16:15 | 19 | 35.53 |
| 07/10/2026 16:15 | 25 | 35.53 |
| 07/10/2026 16:15 | 46 | 35.53 |
| 07/10/2026 16:15 | 25 | 35.52 |
| 07/10/2026 16:15 | 44 | 35.52 |
| 07/10/2026 16:15 | 25 | 35.51 |
| 07/10/2026 16:15 | 38 | 35.51 |
| 07/10/2026 16:15 | 62 | 35.51 |
| 07/10/2026 16:15 | 38 | 35.51 |
| 07/10/2026 16:15 | 48 | 35.49 |
| 07/10/2026 16:15 | 25 | 35.49 |
| 07/10/2026 16:15 | 25 | 35.49 |
| 07/10/2026 16:15 | 48 | 35.49 |
| 07/10/2026 16:15 | 1 | 35.49 |
| 07/10/2026 16:14 | 100 | 35.49 |
| 07/10/2026 16:14 | 2 | 35.48 |
| 07/10/2026 16:14 | 2 | 35.48 |
| 07/10/2026 16:14 | 25 | 35.48 |
| 07/10/2026 16:14 | 16 | 35.48 |
| 07/10/2026 16:14 | 5 | 35.48 |
| 07/10/2026 16:14 | 13 | 35.48 |
| 07/10/2026 16:14 | 24 | 35.48 |
| 07/10/2026 16:14 | 42 | 35.48 |
| 07/10/2026 16:14 | 1 | 35.47 |
| 07/10/2026 16:14 | 25 | 35.47 |
| 07/10/2026 16:14 | 5 | 35.47 |
| 07/10/2026 16:14 | 100 | 35.47 |
| 07/10/2026 16:14 | 5 | 35.47 |
| 07/10/2026 16:14 | 25 | 35.48 |
| 07/10/2026 16:14 | 1 | 35.48 |
| 07/10/2026 16:13 | 2 | 35.49 |
| 07/10/2026 16:13 | 25 | 35.51 |
| 07/10/2026 16:13 | 38 | 35.51 |
| 07/10/2026 16:13 | 2 | 35.51 |
| 07/10/2026 16:13 | 2 | 35.525 |
| 07/10/2026 16:13 | 100 | 35.51 |
| 07/10/2026 16:13 | 1 | 35.50 |
| 07/10/2026 16:13 | 44 | 35.50 |
| 07/10/2026 16:12 | 12 | 35.50 |
| 07/10/2026 16:12 | 88 | 35.50 |
| 07/10/2026 16:12 | 25 | 35.50 |
| 07/10/2026 16:12 | 44 | 35.50 |
| 07/10/2026 16:12 | 7 | 35.495 |
| 07/10/2026 16:12 | 3 | 35.49 |
| 07/10/2026 16:11 | 100 | 35.49 |
| 07/10/2026 16:11 | 100 | 35.50 |
| 07/10/2026 16:11 | 20 | 35.50 |
| 07/10/2026 16:11 | 100 | 35.50 |
| 07/10/2026 16:11 | 2 | 35.50 |
| 07/10/2026 16:11 | 2 | 35.50 |
| 07/10/2026 16:11 | 50 | 35.50 |
| 07/10/2026 16:11 | 100 | 35.50 |
| 07/10/2026 16:11 | 46 | 35.51 |
| 07/10/2026 16:11 | 46 | 35.51 |
| 07/10/2026 16:10 | 25 | 35.51 |
| 07/10/2026 16:10 | 55 | 35.51 |
| 07/10/2026 16:10 | 33 | 35.51 |
| 07/10/2026 16:10 | 67 | 35.51 |
| 07/10/2026 16:10 | 17 | 35.51 |
| 07/10/2026 16:10 | 20 | 35.51 |
| 07/10/2026 16:10 | 46 | 35.51 |
| 07/10/2026 16:10 | 69 | 35.52 |
| 07/10/2026 16:10 | 24 | 35.53 |
| 07/10/2026 16:10 | 46 | 35.53 |
| 07/10/2026 16:10 | 77 | 35.53 |
| 07/10/2026 16:10 | 3 | 35.53 |
| 07/10/2026 16:10 | 46 | 35.53 |
| 07/10/2026 16:10 | 62 | 35.53 |
| 07/10/2026 16:10 | 220 | 35.53 |
| 07/10/2026 16:10 | 83 | 35.53 |
| 07/10/2026 16:10 | 1314 | 35.53 |
| 07/10/2026 16:10 | 15 | 35.53 |
| 07/10/2026 16:10 | 77 | 35.53 |
| 07/10/2026 16:10 | 100 | 35.53 |
| 07/10/2026 16:10 | 21 | 35.53 |
| 07/10/2026 16:10 | 79 | 35.53 |
| 07/10/2026 16:10 | 46 | 35.53 |
| 07/10/2026 16:10 | 18 | 35.53 |
| 07/10/2026 16:10 | 39 | 35.52 |
| 07/10/2026 16:10 | 61 | 35.52 |
| 07/10/2026 16:10 | 4 | 35.52 |
| 07/10/2026 16:10 | 277 | 35.51 |
| 07/10/2026 16:10 | 13 | 35.51 |
| 07/10/2026 16:10 | 10 | 35.51 |
| 07/10/2026 16:10 | 58 | 35.51 |
| 07/10/2026 16:10 | 28 | 35.51 |
| 07/10/2026 16:10 | 200 | 35.505 |
| 07/10/2026 16:10 | 100 | 35.50 |
| 07/10/2026 16:10 | 600 | 35.50 |
| 07/10/2026 16:10 | 100 | 35.50 |
| 07/10/2026 16:10 | 32 | 35.50 |
| 07/10/2026 16:10 | 500 | 35.49 |
| 07/10/2026 16:10 | 36 | 35.49 |
| 07/10/2026 16:10 | 550 | 35.48 |
| 07/10/2026 16:10 | 50 | 35.48 |
| 07/10/2026 16:10 | 79 | 35.48 |
| 07/10/2026 16:10 | 21 | 35.48 |
| 07/10/2026 16:10 | 400 | 35.48 |
| 07/10/2026 16:10 | 232 | 35.48 |
| 07/10/2026 16:10 | 368 | 35.48 |
| 07/10/2026 16:10 | 14 | 35.47 |
| 07/10/2026 16:10 | 100 | 35.47 |
| 07/10/2026 16:10 | 100 | 35.47 |
| 07/10/2026 16:10 | 18 | 35.48 |
| 07/10/2026 16:10 | 25 | 35.48 |
| 07/10/2026 16:10 | 100 | 35.48 |
| 07/10/2026 16:10 | 100 | 35.48 |
| 07/10/2026 16:10 | 32 | 35.48 |
| 07/10/2026 16:10 | 18 | 35.47 |
| 07/10/2026 16:10 | 100 | 35.47 |
| 07/10/2026 16:10 | 25 | 35.47 |
| 07/10/2026 16:10 | 40 | 35.47 |
| 07/10/2026 16:10 | 36 | 35.46 |
| 07/10/2026 16:10 | 48 | 35.46 |
| 07/10/2026 16:10 | 100 | 35.46 |
| 07/10/2026 16:10 | 21 | 35.46 |
| 07/10/2026 16:10 | 100 | 35.46 |
| 07/10/2026 16:10 | 100 | 35.46 |
| 07/10/2026 16:10 | 186 | 35.45 |
| 07/10/2026 16:10 | 25 | 35.45 |
| 07/10/2026 16:10 | 100 | 35.45 |
| 07/10/2026 16:10 | 6 | 35.45 |
| 07/10/2026 16:10 | 18 | 35.45 |
| 07/10/2026 16:10 | 25 | 35.45 |
| 07/10/2026 16:10 | 40 | 35.45 |
| 07/10/2026 16:10 | 200 | 35.465 |
| 07/10/2026 16:09 | 15 | 35.47 |
| 07/10/2026 16:09 | 15 | 35.47 |
| 07/10/2026 16:09 | 9 | 35.47 |
| 07/10/2026 16:09 | 46 | 35.47 |
| 07/10/2026 16:09 | 25 | 35.47 |
| 07/10/2026 16:09 | 40 | 35.47 |
| 07/10/2026 16:09 | 7 | 35.435 |
| 07/10/2026 16:09 | 3 | 35.43 |
| 07/10/2026 16:08 | 25 | 35.44 |
| 07/10/2026 16:08 | 16 | 35.44 |
| 07/10/2026 16:08 | 18 | 35.44 |
| 07/10/2026 16:08 | 3 | 35.45 |
| 07/10/2026 16:08 | 20 | 35.45 |
| 07/10/2026 16:08 | 36 | 35.46 |
| 07/10/2026 16:07 | 37 | 35.47 |
| 07/10/2026 16:07 | 25 | 35.47 |
| 07/10/2026 16:07 | 38 | 35.47 |
| 07/10/2026 16:07 | 100 | 35.47 |
| 07/10/2026 16:07 | 6 | 35.48 |
| 07/10/2026 16:07 | 19 | 35.48 |
| 07/10/2026 16:07 | 26 | 35.48 |
| 07/10/2026 16:07 | 25 | 35.48 |
| 07/10/2026 16:07 | 2 | 35.48 |
| 07/10/2026 16:07 | 10 | 35.48 |
| 07/10/2026 16:07 | 5 | 35.48 |
| 07/10/2026 16:07 | 5 | 35.48 |
| 07/10/2026 16:07 | 19 | 35.48 |
| 07/10/2026 16:07 | 3 | 35.49 |
| 07/10/2026 16:06 | 24 | 35.50 |
| 07/10/2026 16:06 | 8 | 35.50 |
| 07/10/2026 16:06 | 24 | 35.50 |
| 07/10/2026 16:06 | 18 | 35.50 |
| 07/10/2026 16:06 | 100 | 35.50 |
| 07/10/2026 16:06 | 100 | 35.50 |
| 07/10/2026 16:06 | 18 | 35.50 |
| 07/10/2026 16:06 | 18 | 35.50 |
| 07/10/2026 16:06 | 18 | 35.50 |
| 07/10/2026 16:06 | 18 | 35.50 |
| 07/10/2026 16:06 | 100 | 35.50 |
| 07/10/2026 16:06 | 18 | 35.50 |
| 07/10/2026 16:06 | 25 | 35.50 |
| 07/10/2026 16:06 | 32 | 35.50 |
| 07/10/2026 16:06 | 100 | 35.505 |
| 07/10/2026 16:06 | 100 | 35.51 |
| 07/10/2026 16:06 | 25 | 35.51 |
| 07/10/2026 16:06 | 28 | 35.51 |
| 07/10/2026 16:06 | 25 | 35.51 |
| 07/10/2026 16:06 | 28 | 35.51 |
| 07/10/2026 16:06 | 28 | 35.51 |
| 07/10/2026 16:06 | 3 | 35.51 |
| 07/10/2026 16:06 | 1 | 35.51 |
| 07/10/2026 16:06 | 3 | 35.51 |
| 07/10/2026 16:06 | 18 | 35.51 |
| 07/10/2026 16:06 | 34 | 35.51 |
| 07/10/2026 16:06 | 100 | 35.52 |
| 07/10/2026 16:06 | 85 | 35.52 |
| 07/10/2026 16:06 | 15 | 35.52 |
| 07/10/2026 16:06 | 10 | 35.52 |
| 07/10/2026 16:06 | 10 | 35.52 |
| 07/10/2026 16:05 | 122 | 35.53 |
| 07/10/2026 16:05 | 25 | 35.53 |
| 07/10/2026 16:05 | 18 | 35.53 |
| 07/10/2026 16:05 | 34 | 35.53 |
| 07/10/2026 16:05 | 100 | 35.50 |
| 07/10/2026 16:05 | 20 | 35.50 |
| 07/10/2026 16:05 | 18 | 35.50 |
| 07/10/2026 16:05 | 100 | 35.50 |
| 07/10/2026 16:05 | 20 | 35.50 |
| 07/10/2026 16:05 | 34 | 35.51 |
| 07/10/2026 16:05 | 20 | 35.51 |
| 07/10/2026 16:05 | 20 | 35.51 |
| 07/10/2026 16:05 | 34 | 35.51 |
| 07/10/2026 16:05 | 18 | 35.52 |
| 07/10/2026 16:05 | 25 | 35.51 |
| 07/10/2026 16:05 | 34 | 35.51 |
| 07/10/2026 16:05 | 100 | 35.51 |
| 07/10/2026 16:05 | 18 | 35.51 |
| 07/10/2026 16:05 | 25 | 35.51 |
| 07/10/2026 16:05 | 30 | 35.51 |
| 07/10/2026 16:04 | 25 | 35.53 |
| 07/10/2026 16:04 | 34 | 35.53 |
| 07/10/2026 16:04 | 25 | 35.52 |
| 07/10/2026 16:04 | 37 | 35.51 |
| 07/10/2026 16:04 | 10 | 35.53 |
| 07/10/2026 16:03 | 20 | 35.53 |
| 07/10/2026 16:03 | 36 | 35.54 |
| 07/10/2026 16:03 | 25 | 35.54 |
| 07/10/2026 16:03 | 1 | 35.55 |
| 07/10/2026 16:03 | 27 | 35.55 |
| 07/10/2026 16:03 | 1 | 35.55 |
| 07/10/2026 16:03 | 36 | 35.55 |
| 07/10/2026 16:03 | 28 | 35.55 |
| 07/10/2026 16:03 | 36 | 35.55 |
| 07/10/2026 16:03 | 5 | 35.55 |
| 07/10/2026 16:03 | 40 | 35.56 |
| 07/10/2026 16:03 | 40 | 35.56 |
| 07/10/2026 16:03 | 10 | 35.56 |
| 07/10/2026 16:02 | 40 | 35.56 |
| 07/10/2026 16:02 | 22 | 35.56 |
| 07/10/2026 16:02 | 60 | 35.56 |
| 07/10/2026 16:02 | 42 | 35.58 |
| 07/10/2026 16:02 | 2 | 35.58 |
| 07/10/2026 16:02 | 36 | 35.58 |
| 07/10/2026 16:02 | 38 | 35.58 |
| 07/10/2026 16:02 | 42 | 35.58 |
| 07/10/2026 16:02 | 86 | 35.58 |
| 07/10/2026 16:02 | 31 | 35.58 |
| 07/10/2026 16:02 | 25 | 35.58 |
| 07/10/2026 16:02 | 1 | 35.58 |
| 07/10/2026 16:01 | 25 | 35.58 |
| 07/10/2026 16:01 | 1 | 35.58 |
| 07/10/2026 16:01 | 36 | 35.57 |
| 07/10/2026 16:01 | 100 | 35.57 |
| 07/10/2026 16:01 | 100 | 35.57 |
| 07/10/2026 16:01 | 18 | 35.57 |
| 07/10/2026 16:01 | 3 | 35.57 |
| 07/10/2026 16:01 | 20 | 35.57 |
| 07/10/2026 16:01 | 30 | 35.55 |
| 07/10/2026 16:01 | 63 | 35.54 |
| 07/10/2026 16:01 | 4 | 35.54 |
| 07/10/2026 16:01 | 33 | 35.54 |
| 07/10/2026 16:01 | 34 | 35.54 |
| 07/10/2026 16:00 | 30 | 35.53 |
| 07/10/2026 16:00 | 25 | 35.52 |
| 07/10/2026 16:00 | 36 | 35.52 |
| 07/10/2026 16:00 | 100 | 35.53 |
| 07/10/2026 16:00 | 100 | 35.53 |
| 07/10/2026 16:00 | 22 | 35.53 |
| 07/10/2026 16:00 | 200 | 35.53 |
| 07/10/2026 16:00 | 20 | 35.53 |
| 07/10/2026 16:00 | 32 | 35.53 |
| 07/10/2026 16:00 | 5 | 35.54 |
| 07/10/2026 16:00 | 36 | 35.54 |
| 07/10/2026 16:00 | 3 | 35.55 |
| 07/10/2026 16:00 | 50 | 35.55 |
| 07/10/2026 16:00 | 100 | 35.55 |
| 07/10/2026 16:00 | 30 | 35.55 |
| 07/10/2026 16:00 | 3 | 35.56 |
| 07/10/2026 16:00 | 24 | 35.56 |
| 07/10/2026 16:00 | 100 | 35.56 |
| 07/10/2026 16:00 | 1 | 35.57 |
| 07/10/2026 16:00 | 1 | 35.57 |
| 07/10/2026 16:00 | 100 | 35.56 |
| 07/10/2026 16:00 | 26 | 35.56 |
| 07/10/2026 16:00 | 72 | 35.54 |
| 07/10/2026 16:00 | 28 | 35.54 |
| 07/10/2026 16:00 | 22 | 35.54 |
| 07/10/2026 16:00 | 100 | 35.53 |
| 07/10/2026 16:00 | 19 | 35.52 |
| 07/10/2026 16:00 | 19 | 35.52 |
| 07/10/2026 16:00 | 1 | 35.52 |
| 07/10/2026 16:00 | 3 | 35.515 |
| 07/10/2026 16:00 | 19 | 35.515 |
| 07/10/2026 16:00 | 28 | 35.52 |
| 07/10/2026 16:00 | 2 | 35.52 |
| 07/10/2026 15:59 | 25 | 35.515 |
| 07/10/2026 15:59 | 25 | 35.51 |
| 07/10/2026 15:59 | 25 | 35.51 |
| 07/10/2026 15:59 | 25 | 35.51 |
| 07/10/2026 15:59 | 25 | 35.51 |
| 07/10/2026 15:59 | 25 | 35.51 |
| 07/10/2026 15:59 | 25 | 35.51 |
| 07/10/2026 15:59 | 25 | 35.51 |
| 07/10/2026 15:59 | 25 | 35.51 |
| 07/10/2026 15:59 | 25 | 35.515 |
| 07/10/2026 15:59 | 25 | 35.515 |
| 07/10/2026 15:59 | 25 | 35.515 |
| 07/10/2026 15:59 | 3 | 35.515 |
| 07/10/2026 15:59 | 4 | 35.51 |
| 07/10/2026 15:59 | 3 | 35.51 |
| 07/10/2026 15:59 | 25 | 35.51 |
| 07/10/2026 15:59 | 3 | 35.50 |
| 07/10/2026 15:58 | 3 | 35.50 |
| 07/10/2026 15:57 | 100 | 35.51 |
| 07/10/2026 15:57 | 26 | 35.51 |
| 07/10/2026 15:56 | 28 | 35.48 |
| 07/10/2026 15:56 | 24 | 35.48 |
| 07/10/2026 15:56 | 100 | 35.48 |
| 07/10/2026 15:56 | 20 | 35.48 |
| 07/10/2026 15:56 | 25 | 35.49 |
| 07/10/2026 15:56 | 32 | 35.49 |
| 07/10/2026 15:55 | 20 | 35.50 |
| 07/10/2026 15:55 | 25 | 35.51 |
| 07/10/2026 15:55 | 1 | 35.51 |
| 07/10/2026 15:55 | 5 | 35.51 |
| 07/10/2026 15:55 | 20 | 35.50 |
| 07/10/2026 15:55 | 25 | 35.505 |
| 07/10/2026 15:55 | 9 | 35.51 |
| 07/10/2026 15:55 | 100 | 35.51 |
| 07/10/2026 15:54 | 1 | 35.52 |
| 07/10/2026 15:54 | 14 | 35.52 |
| 07/10/2026 15:54 | 9 | 35.53 |
| 07/10/2026 15:54 | 18 | 35.53 |
| 07/10/2026 15:54 | 15 | 35.54 |
| 07/10/2026 15:54 | 15 | 35.54 |
| 07/10/2026 15:54 | 100 | 35.54 |
| 07/10/2026 15:54 | 15 | 35.54 |
| 07/10/2026 15:54 | 31 | 35.54 |
| 07/10/2026 15:54 | 100 | 35.54 |
| 07/10/2026 15:54 | 5 | 35.54 |
| 07/10/2026 15:54 | 15 | 35.55 |
| 07/10/2026 15:54 | 24 | 35.55 |
| 07/10/2026 15:54 | 20 | 35.55 |
| 07/10/2026 15:54 | 1 | 35.55 |
| 07/10/2026 15:54 | 16 | 35.56 |
| 07/10/2026 15:54 | 10 | 35.57 |
| 07/10/2026 15:53 | 21 | 35.58 |
| 07/10/2026 15:53 | 1 | 35.58 |
| 07/10/2026 15:53 | 24 | 35.58 |
| 07/10/2026 15:53 | 18 | 35.58 |
| 07/10/2026 15:53 | 100 | 35.57 |
| 07/10/2026 15:53 | 18 | 35.57 |
| 07/10/2026 15:53 | 20 | 35.57 |
| 07/10/2026 15:53 | 15 | 35.56 |
| 07/10/2026 15:53 | 85 | 35.56 |
| 07/10/2026 15:52 | 16 | 35.55 |
| 07/10/2026 15:52 | 19 | 35.55 |
| 07/10/2026 15:52 | 19 | 35.55 |
| 07/10/2026 15:52 | 6 | 35.55 |
| 07/10/2026 15:52 | 18 | 35.55 |
| 07/10/2026 15:52 | 6 | 35.55 |
| 07/10/2026 15:52 | 25 | 35.55 |
| 07/10/2026 15:52 | 10 | 35.55 |
| 07/10/2026 15:52 | 1 | 35.55 |
| 07/10/2026 15:52 | 1 | 35.55 |
| 07/10/2026 15:52 | 1 | 35.55 |
| 07/10/2026 15:52 | 1 | 35.55 |
| 07/10/2026 15:52 | 1 | 35.55 |
| 07/10/2026 15:52 | 21 | 35.55 |
| 07/10/2026 15:52 | 1 | 35.55 |
| 07/10/2026 15:52 | 1 | 35.55 |
| 07/10/2026 15:51 | 1 | 35.55 |
| 07/10/2026 15:51 | 1 | 35.55 |
| 07/10/2026 15:51 | 36 | 35.55 |
| 07/10/2026 15:51 | 18 | 35.55 |
| 07/10/2026 15:51 | 20 | 35.55 |
| 07/10/2026 15:51 | 20 | 35.55 |
| 07/10/2026 15:51 | 19 | 35.55 |
| 07/10/2026 15:51 | 3 | 35.55 |
| 07/10/2026 15:51 | 15 | 35.55 |
| 07/10/2026 15:51 | 19 | 35.55 |
| 07/10/2026 15:51 | 15 | 35.55 |
| 07/10/2026 15:51 | 85 | 35.55 |
| 07/10/2026 15:51 | 15 | 35.55 |
| 07/10/2026 15:51 | 100 | 35.55 |
| 07/10/2026 15:51 | 15 | 35.55 |
| 07/10/2026 15:51 | 400 | 35.55 |
| 07/10/2026 15:51 | 2 | 35.55 |
| 07/10/2026 15:51 | 19 | 35.55 |
| 07/10/2026 15:51 | 18 | 35.55 |
| 07/10/2026 15:51 | 16 | 35.55 |
| 07/10/2026 15:51 | 19 | 35.56 |
| 07/10/2026 15:51 | 508 | 35.56 |
| 07/10/2026 15:51 | 92 | 35.56 |
| 07/10/2026 15:51 | 18 | 35.56 |
| 07/10/2026 15:51 | 26 | 35.56 |
| 07/10/2026 15:51 | 10 | 35.57 |
| 07/10/2026 15:51 | 24 | 35.57 |
| 07/10/2026 15:51 | 600 | 35.57 |
| 07/10/2026 15:51 | 19 | 35.57 |
| 07/10/2026 15:51 | 18 | 35.57 |
| 07/10/2026 15:51 | 1 | 35.58 |
| 07/10/2026 15:51 | 19 | 35.58 |
| 07/10/2026 15:51 | 15 | 35.58 |
| 07/10/2026 15:51 | 15 | 35.58 |
| 07/10/2026 15:51 | 19 | 35.58 |
| 07/10/2026 15:51 | 15 | 35.58 |
| 07/10/2026 15:51 | 15 | 35.58 |
| 07/10/2026 15:51 | 100 | 35.58 |
| 07/10/2026 15:51 | 18 | 35.58 |
| 07/10/2026 15:51 | 19 | 35.58 |
| 07/10/2026 15:51 | 100 | 35.58 |
| 07/10/2026 15:51 | 20 | 35.59 |
| 07/10/2026 15:51 | 18 | 35.59 |
| 07/10/2026 15:51 | 2 | 35.59 |
| 07/10/2026 15:51 | 19 | 35.59 |
| 07/10/2026 15:51 | 15 | 35.59 |
| 07/10/2026 15:51 | 15 | 35.59 |
| 07/10/2026 15:51 | 100 | 35.58 |
| 07/10/2026 15:51 | 19 | 35.58 |
| 07/10/2026 15:51 | 18 | 35.58 |
| 07/10/2026 15:51 | 100 | 35.58 |
| 07/10/2026 15:51 | 300 | 35.59 |
| 07/10/2026 15:51 | 100 | 35.59 |
| 07/10/2026 15:51 | 70 | 35.59 |
| 07/10/2026 15:51 | 100 | 35.59 |
| 07/10/2026 15:51 | 100 | 35.59 |
| 07/10/2026 15:51 | 100 | 35.59 |
| 07/10/2026 15:51 | 19 | 35.59 |
| 07/10/2026 15:51 | 7 | 35.59 |
| 07/10/2026 15:51 | 70 | 35.59 |
| 07/10/2026 15:51 | 18 | 35.59 |
| 07/10/2026 15:51 | 100 | 35.59 |
| 07/10/2026 15:51 | 17 | 35.61 |
| 07/10/2026 15:51 | 7 | 35.60 |
| 07/10/2026 15:51 | 300 | 35.58 |
| 07/10/2026 15:51 | 39 | 35.58 |
| 07/10/2026 15:51 | 12 | 35.58 |
| 07/10/2026 15:51 | 6 | 35.58 |
| 07/10/2026 15:51 | 25 | 35.58 |
| 07/10/2026 15:51 | 25 | 35.58 |
| 07/10/2026 15:51 | 26 | 35.58 |
| 07/10/2026 15:51 | 100 | 35.59 |
| 07/10/2026 15:51 | 100 | 35.59 |
| 07/10/2026 15:51 | 12 | 35.59 |
| 07/10/2026 15:51 | 12 | 35.59 |
| 07/10/2026 15:51 | 100 | 35.61 |
| 07/10/2026 15:51 | 19 | 35.61 |
| 07/10/2026 15:51 | 24 | 35.61 |
| 07/10/2026 15:51 | 17 | 35.62 |
| 07/10/2026 15:51 | 21 | 35.62 |
| 07/10/2026 15:51 | 100 | 35.62 |
| 07/10/2026 15:51 | 22 | 35.62 |
| 07/10/2026 15:51 | 11 | 35.60 |
| 07/10/2026 15:51 | 11 | 35.60 |
| 07/10/2026 15:51 | 18 | 35.60 |
| 07/10/2026 15:51 | 100 | 35.60 |
| 07/10/2026 15:51 | 24 | 35.59 |
| 07/10/2026 15:51 | 24 | 35.59 |
| 07/10/2026 15:50 | 26 | 35.58 |
| 07/10/2026 15:50 | 26 | 35.58 |
| 07/10/2026 15:50 | 6 | 35.575 |
| 07/10/2026 15:50 | 10 | 35.575 |
| 07/10/2026 15:50 | 24 | 35.57 |
| 07/10/2026 15:50 | 1 | 35.565 |
| 07/10/2026 15:50 | 29 | 35.56 |
| 07/10/2026 15:50 | 29 | 35.56 |
| 07/10/2026 15:50 | 26 | 35.56 |
| 07/10/2026 15:50 | 99 | 35.56 |
| 07/10/2026 15:50 | 1 | 35.56 |
| 07/10/2026 15:50 | 29 | 35.57 |
| 07/10/2026 15:50 | 12 | 35.57 |
| 07/10/2026 15:50 | 1 | 35.57 |
| 07/10/2026 15:50 | 12 | 35.57 |
| 07/10/2026 15:50 | 24 | 35.57 |
| 07/10/2026 15:50 | 10 | 35.57 |
| 07/10/2026 15:50 | 9 | 35.57 |
| 07/10/2026 15:50 | 18 | 35.58 |
| 07/10/2026 15:50 | 29 | 35.58 |
| 07/10/2026 15:50 | 1 | 35.58 |
| 07/10/2026 15:50 | 26 | 35.58 |
| 07/10/2026 15:50 | 4 | 35.59 |
| 07/10/2026 15:50 | 24 | 35.59 |
| 07/10/2026 15:50 | 24 | 35.59 |
| 07/10/2026 15:50 | 25 | 35.59 |
| 07/10/2026 15:50 | 5 | 35.585 |
| 07/10/2026 15:50 | 25 | 35.585 |
| 07/10/2026 15:50 | 5 | 35.585 |
| 07/10/2026 15:50 | 25 | 35.585 |
| 07/10/2026 15:50 | 25 | 35.585 |
| 07/10/2026 15:50 | 20 | 35.58 |
| 07/10/2026 15:50 | 4 | 35.58 |
| 07/10/2026 15:50 | 1 | 35.58 |
| 07/10/2026 15:50 | 25 | 35.58 |
| 07/10/2026 15:49 | 10 | 35.58 |
| 07/10/2026 15:49 | 3 | 35.585 |
| 07/10/2026 15:49 | 21 | 35.59 |
| 07/10/2026 15:49 | 3 | 35.585 |
| 07/10/2026 15:48 | 10 | 35.58 |
| 07/10/2026 15:48 | 24 | 35.59 |
| 07/10/2026 15:48 | 157 | 35.59 |
| 07/10/2026 15:48 | 33 | 35.59 |
| 07/10/2026 15:48 | 34 | 35.59 |
| 07/10/2026 15:48 | 100 | 35.59 |
| 07/10/2026 15:48 | 26 | 35.59 |
| 07/10/2026 15:48 | 100 | 35.59 |
| 07/10/2026 15:48 | 25 | 35.59 |
| 07/10/2026 15:48 | 18 | 35.59 |
| 07/10/2026 15:48 | 1 | 35.60 |
| 07/10/2026 15:48 | 18 | 35.61 |
| 07/10/2026 15:48 | 10 | 35.605 |
| 07/10/2026 15:47 | 23 | 35.61 |
| 07/10/2026 15:47 | 23 | 35.61 |
| 07/10/2026 15:47 | 23 | 35.61 |
| 07/10/2026 15:47 | 25 | 35.59 |
| 07/10/2026 15:47 | 25 | 35.59 |
| 07/10/2026 15:47 | 25 | 35.59 |
| 07/10/2026 15:46 | 7 | 35.58 |
| 07/10/2026 15:46 | 10 | 35.58 |
| 07/10/2026 15:46 | 8 | 35.58 |
| 07/10/2026 15:46 | 12 | 35.58 |
| 07/10/2026 15:46 | 34 | 35.58 |
| 07/10/2026 15:46 | 18 | 35.59 |
| 07/10/2026 15:46 | 3 | 35.59 |
| 07/10/2026 15:46 | 3 | 35.58 |
| 07/10/2026 15:46 | 25 | 35.59 |
| 07/10/2026 15:46 | 10 | 35.60 |
| 07/10/2026 15:46 | 18 | 35.60 |
| 07/10/2026 15:46 | 100 | 35.60 |
| 07/10/2026 15:46 | 100 | 35.60 |
| 07/10/2026 15:46 | 8 | 35.59 |
| 07/10/2026 15:46 | 73 | 35.59 |
| 07/10/2026 15:46 | 4 | 35.59 |
| 07/10/2026 15:46 | 100 | 35.59 |
| 07/10/2026 15:46 | 18 | 35.59 |
| 07/10/2026 15:46 | 3 | 35.57 |
| 07/10/2026 15:46 | 2 | 35.57 |
| 07/10/2026 15:46 | 1 | 35.57 |
| 07/10/2026 15:46 | 20 | 35.59 |
| 07/10/2026 15:46 | 25 | 35.59 |
| 07/10/2026 15:46 | 5 | 35.59 |
| 07/10/2026 15:46 | 25 | 35.59 |
| 07/10/2026 15:46 | 25 | 35.59 |
| 07/10/2026 15:46 | 18 | 35.57 |
| 07/10/2026 15:46 | 100 | 35.56 |
| 07/10/2026 15:46 | 18 | 35.56 |
| 07/10/2026 15:46 | 100 | 35.56 |
| 07/10/2026 15:46 | 84 | 35.56 |
| 07/10/2026 15:46 | 2 | 35.54 |
| 07/10/2026 15:46 | 19 | 35.53 |
| 07/10/2026 15:46 | 1 | 35.53 |
| 07/10/2026 15:46 | 6 | 35.56 |
| 07/10/2026 15:46 | 10 | 35.56 |
| 07/10/2026 15:46 | 60 | 35.55 |
| 07/10/2026 15:46 | 40 | 35.55 |
| 07/10/2026 15:45 | 5 | 35.55 |
| 07/10/2026 15:45 | 5 | 35.55 |
| 07/10/2026 15:45 | 25 | 35.55 |
| 07/10/2026 15:45 | 25 | 35.55 |
| 07/10/2026 15:45 | 75 | 35.55 |
| 07/10/2026 15:45 | 25 | 35.55 |
| 07/10/2026 15:45 | 25 | 35.55 |
| 07/10/2026 15:45 | 42 | 35.55 |
| 07/10/2026 15:45 | 75 | 35.55 |
| 07/10/2026 15:45 | 25 | 35.55 |
| 07/10/2026 15:45 | 1 | 35.56 |
| 07/10/2026 15:44 | 15 | 35.50 |
| 07/10/2026 15:44 | 1 | 35.50 |
| 07/10/2026 15:44 | 1 | 35.55 |
| 07/10/2026 15:44 | 1 | 35.54 |
| 07/10/2026 15:44 | 100 | 35.50 |
| 07/10/2026 15:44 | 1 | 35.50 |
| 07/10/2026 15:44 | 1 | 35.50 |
| 07/10/2026 15:44 | 1 | 35.50 |
| 07/10/2026 15:44 | 89 | 35.50 |
| 07/10/2026 15:44 | 8 | 35.50 |
| 07/10/2026 15:44 | 3 | 35.50 |
| 07/10/2026 15:44 | 100 | 35.50 |
| 07/10/2026 15:44 | 100 | 35.49 |
| 07/10/2026 15:40 | 100 | 35.46 |
| 07/10/2026 15:40 | 35 | 35.46 |
| 07/10/2026 15:40 | 1 | 35.41 |
| 07/10/2026 15:37 | 21 | 35.495 |
| 07/10/2026 15:34 | 25 | 35.525 |
| 07/10/2026 15:34 | 1 | 35.51 |
| 07/10/2026 15:33 | 70 | 35.58 |
| 07/10/2026 15:33 | 30 | 35.58 |
| 07/10/2026 15:33 | 100 | 35.58 |
| 07/10/2026 15:33 | 100 | 35.58 |
| 07/10/2026 15:33 | 100 | 35.58 |
| 07/10/2026 15:33 | 22 | 35.59 |
| 07/10/2026 15:33 | 78 | 35.62 |
| 07/10/2026 15:33 | 100 | 35.62 |
| 07/10/2026 15:33 | 100 | 35.62 |
| 07/10/2026 15:30 | 1 | 35.775 |
| 07/10/2026 15:30 | 4 | 35.775 |
| 07/10/2026 15:30 | 25 | 35.775 |
| 07/10/2026 15:30 | 25 | 35.775 |
| 07/10/2026 15:30 | 25 | 35.775 |
| 07/10/2026 15:30 | 1 | 35.775 |
| 07/10/2026 15:30 | 25 | 35.69 |
| 07/10/2026 15:30 | 4943 | 35.57 |
| 07/10/2026 15:30 | 65 | 35.58 |
| 07/10/2026 15:30 | 35 | 35.58 |
| 07/10/2026 15:30 | 65 | 35.59 |
| 07/10/2026 15:30 | 92 | 35.62 |
| 07/10/2026 15:30 | 186 | 35.63 |
| 07/10/2026 15:30 | 79 | 35.63 |
| 07/10/2026 15:30 | 1 | 35.63 |