Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:41:33
|
Geld
27.08.2026 -
16:42:08
|
Geld Volumen |
Brief
27.08.2026 -
16:42:08
|
Brief Volumen |
|---|---|---|---|---|
|
37.10
-0.43
(
-1.15% )
|
37.08
|
200 |
37.11
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:42 | 7 | 37.09 |
| 08/27/2026 16:42 | 67 | 37.09 |
| 08/27/2026 16:41 | 16 | 37.10 |
| 08/27/2026 16:41 | 100 | 37.10 |
| 08/27/2026 16:41 | 250 | 37.10 |
| 08/27/2026 16:41 | 11 | 37.10 |
| 08/27/2026 16:41 | 139 | 37.10 |
| 08/27/2026 16:41 | 12 | 37.10 |
| 08/27/2026 16:41 | 11 | 37.11 |
| 08/27/2026 16:41 | 14 | 37.11 |
| 08/27/2026 16:40 | 1 | 37.105 |
| 08/27/2026 16:40 | 2 | 37.105 |
| 08/27/2026 16:40 | 100 | 37.10 |
| 08/27/2026 16:40 | 100 | 37.10 |
| 08/27/2026 16:40 | 6 | 37.10 |
| 08/27/2026 16:40 | 100 | 37.09 |
| 08/27/2026 16:40 | 20 | 37.09 |
| 08/27/2026 16:40 | 10 | 37.09 |
| 08/27/2026 16:40 | 26 | 37.08 |
| 08/27/2026 16:40 | 100 | 37.08 |
| 08/27/2026 16:40 | 6 | 37.08 |
| 08/27/2026 16:40 | 2 | 37.08 |
| 08/27/2026 16:40 | 100 | 37.08 |
| 08/27/2026 16:39 | 100 | 37.07 |
| 08/27/2026 16:39 | 1 | 37.07 |
| 08/27/2026 16:39 | 6 | 37.07 |
| 08/27/2026 16:38 | 26 | 37.06 |
| 08/27/2026 16:38 | 4 | 37.06 |
| 08/27/2026 16:38 | 1 | 37.07 |
| 08/27/2026 16:38 | 1 | 37.07 |
| 08/27/2026 16:38 | 100 | 37.07 |
| 08/27/2026 16:38 | 66 | 37.07 |
| 08/27/2026 16:37 | 7 | 37.06 |
| 08/27/2026 16:37 | 23 | 37.06 |
| 08/27/2026 16:36 | 12 | 37.06 |
| 08/27/2026 16:36 | 6 | 37.06 |
| 08/27/2026 16:36 | 100 | 37.06 |
| 08/27/2026 16:36 | 14 | 37.06 |
| 08/27/2026 16:36 | 1 | 37.07 |
| 08/27/2026 16:36 | 24 | 37.07 |
| 08/27/2026 16:36 | 100 | 37.07 |
| 08/27/2026 16:36 | 1 | 37.07 |
| 08/27/2026 16:36 | 100 | 37.07 |
| 08/27/2026 16:35 | 7 | 37.065 |
| 08/27/2026 16:35 | 13 | 37.06 |
| 08/27/2026 16:33 | 6 | 37.06 |
| 08/27/2026 16:32 | 100 | 37.06 |
| 08/27/2026 16:32 | 18 | 37.05 |
| 08/27/2026 16:32 | 3 | 37.05 |
| 08/27/2026 16:32 | 1 | 37.05 |
| 08/27/2026 16:32 | 1 | 37.05 |
| 08/27/2026 16:32 | 13 | 37.05 |
| 08/27/2026 16:32 | 100 | 37.05 |
| 08/27/2026 16:32 | 100 | 37.05 |
| 08/27/2026 16:32 | 100 | 37.05 |
| 08/27/2026 16:32 | 18 | 37.05 |
| 08/27/2026 16:32 | 19 | 37.05 |
| 08/27/2026 16:32 | 5 | 37.045 |
| 08/27/2026 16:31 | 18 | 37.05 |
| 08/27/2026 16:31 | 19 | 37.05 |
| 08/27/2026 16:31 | 19 | 37.05 |
| 08/27/2026 16:31 | 100 | 37.05 |
| 08/27/2026 16:31 | 100 | 37.05 |
| 08/27/2026 16:31 | 5 | 37.05 |
| 08/27/2026 16:30 | 40 | 37.04 |
| 08/27/2026 16:30 | 8 | 37.04 |
| 08/27/2026 16:30 | 100 | 37.04 |
| 08/27/2026 16:30 | 2 | 37.03 |
| 08/27/2026 16:30 | 21 | 37.03 |
| 08/27/2026 16:30 | 16 | 37.03 |
| 08/27/2026 16:30 | 1 | 37.03 |
| 08/27/2026 16:30 | 28 | 37.03 |
| 08/27/2026 16:30 | 100 | 37.03 |
| 08/27/2026 16:30 | 16 | 37.03 |
| 08/27/2026 16:30 | 2 | 37.03 |
| 08/27/2026 16:30 | 9 | 37.03 |
| 08/27/2026 16:30 | 38 | 37.04 |
| 08/27/2026 16:30 | 62 | 37.04 |
| 08/27/2026 16:30 | 40 | 37.04 |
| 08/27/2026 16:30 | 60 | 37.04 |
| 08/27/2026 16:30 | 2 | 37.04 |
| 08/27/2026 16:30 | 1 | 37.05 |
| 08/27/2026 16:30 | 25 | 37.05 |
| 08/27/2026 16:29 | 1 | 37.05 |
| 08/27/2026 16:28 | 6 | 37.05 |
| 08/27/2026 16:28 | 38 | 37.05 |
| 08/27/2026 16:27 | 18 | 37.05 |
| 08/27/2026 16:27 | 1 | 37.05 |
| 08/27/2026 16:27 | 25 | 37.05 |
| 08/27/2026 16:27 | 18 | 37.05 |
| 08/27/2026 16:27 | 22 | 37.06 |
| 08/27/2026 16:27 | 22 | 37.06 |
| 08/27/2026 16:27 | 100 | 37.06 |
| 08/27/2026 16:27 | 18 | 37.06 |
| 08/27/2026 16:27 | 14 | 37.06 |
| 08/27/2026 16:27 | 13 | 37.07 |
| 08/27/2026 16:27 | 1 | 37.07 |
| 08/27/2026 16:27 | 1 | 37.07 |
| 08/27/2026 16:27 | 2 | 37.07 |
| 08/27/2026 16:27 | 2 | 37.07 |
| 08/27/2026 16:27 | 100 | 37.06 |
| 08/27/2026 16:27 | 14 | 37.06 |
| 08/27/2026 16:27 | 1 | 37.05 |
| 08/27/2026 16:27 | 18 | 37.05 |
| 08/27/2026 16:27 | 27 | 37.06 |
| 08/27/2026 16:26 | 100 | 37.06 |
| 08/27/2026 16:26 | 14 | 37.06 |
| 08/27/2026 16:26 | 100 | 37.06 |
| 08/27/2026 16:26 | 100 | 37.06 |
| 08/27/2026 16:26 | 100 | 37.07 |
| 08/27/2026 16:26 | 4 | 37.07 |
| 08/27/2026 16:26 | 200 | 37.07 |
| 08/27/2026 16:26 | 10 | 37.07 |
| 08/27/2026 16:26 | 25 | 37.08 |
| 08/27/2026 16:26 | 14 | 37.08 |
| 08/27/2026 16:26 | 101 | 37.08 |
| 08/27/2026 16:26 | 20 | 37.08 |
| 08/27/2026 16:26 | 10 | 37.08 |
| 08/27/2026 16:26 | 90 | 37.08 |
| 08/27/2026 16:26 | 10 | 37.08 |
| 08/27/2026 16:26 | 100 | 37.08 |
| 08/27/2026 16:26 | 10 | 37.07 |
| 08/27/2026 16:25 | 100 | 37.07 |
| 08/27/2026 16:25 | 10 | 37.07 |
| 08/27/2026 16:25 | 10 | 37.07 |
| 08/27/2026 16:25 | 10 | 37.07 |
| 08/27/2026 16:25 | 10 | 37.07 |
| 08/27/2026 16:25 | 100 | 37.075 |
| 08/27/2026 16:25 | 100 | 37.07 |
| 08/27/2026 16:25 | 45 | 37.07 |
| 08/27/2026 16:25 | 10 | 37.07 |
| 08/27/2026 16:25 | 25 | 37.065 |
| 08/27/2026 16:25 | 2 | 37.05 |
| 08/27/2026 16:25 | 33 | 37.05 |
| 08/27/2026 16:25 | 26 | 37.05 |
| 08/27/2026 16:25 | 2 | 37.05 |
| 08/27/2026 16:25 | 100 | 37.05 |
| 08/27/2026 16:23 | 100 | 37.04 |
| 08/27/2026 16:23 | 17 | 37.04 |
| 08/27/2026 16:23 | 8 | 37.04 |
| 08/27/2026 16:23 | 12 | 37.04 |
| 08/27/2026 16:23 | 41 | 37.04 |
| 08/27/2026 16:23 | 12 | 37.04 |
| 08/27/2026 16:23 | 42 | 37.04 |
| 08/27/2026 16:23 | 100 | 37.04 |
| 08/27/2026 16:23 | 21 | 37.04 |
| 08/27/2026 16:23 | 43 | 37.05 |
| 08/27/2026 16:22 | 7 | 37.05 |
| 08/27/2026 16:22 | 40 | 37.05 |
| 08/27/2026 16:22 | 50 | 37.05 |
| 08/27/2026 16:22 | 40 | 37.05 |
| 08/27/2026 16:22 | 14 | 37.05 |
| 08/27/2026 16:22 | 2 | 37.05 |
| 08/27/2026 16:22 | 40 | 37.05 |
| 08/27/2026 16:22 | 100 | 37.05 |
| 08/27/2026 16:22 | 100 | 37.05 |
| 08/27/2026 16:22 | 200 | 37.05 |
| 08/27/2026 16:22 | 100 | 37.05 |
| 08/27/2026 16:22 | 3 | 37.05 |
| 08/27/2026 16:22 | 1 | 37.06 |
| 08/27/2026 16:22 | 100 | 37.07 |
| 08/27/2026 16:22 | 6 | 37.07 |
| 08/27/2026 16:22 | 100 | 37.07 |
| 08/27/2026 16:22 | 32 | 37.07 |
| 08/27/2026 16:22 | 8 | 37.07 |
| 08/27/2026 16:21 | 8 | 37.06 |
| 08/27/2026 16:21 | 10 | 37.06 |
| 08/27/2026 16:21 | 100 | 37.06 |
| 08/27/2026 16:21 | 3 | 37.06 |
| 08/27/2026 16:21 | 1 | 37.07 |
| 08/27/2026 16:21 | 1 | 37.07 |
| 08/27/2026 16:20 | 100 | 37.08 |
| 08/27/2026 16:20 | 3 | 37.07 |
| 08/27/2026 16:19 | 1 | 37.06 |
| 08/27/2026 16:19 | 1 | 37.06 |
| 08/27/2026 16:19 | 10 | 37.05 |
| 08/27/2026 16:19 | 90 | 37.05 |
| 08/27/2026 16:19 | 1 | 37.05 |
| 08/27/2026 16:19 | 36 | 37.05 |
| 08/27/2026 16:19 | 100 | 37.05 |
| 08/27/2026 16:19 | 2 | 37.05 |
| 08/27/2026 16:19 | 27 | 37.05 |
| 08/27/2026 16:18 | 21 | 37.03 |
| 08/27/2026 16:18 | 100 | 37.03 |
| 08/27/2026 16:18 | 3 | 37.03 |
| 08/27/2026 16:18 | 10 | 37.03 |
| 08/27/2026 16:18 | 10 | 37.02 |
| 08/27/2026 16:18 | 1 | 37.02 |
| 08/27/2026 16:18 | 97 | 37.01 |
| 08/27/2026 16:18 | 8 | 37.01 |
| 08/27/2026 16:18 | 8 | 37.01 |
| 08/27/2026 16:17 | 100 | 37.00 |
| 08/27/2026 16:17 | 100 | 37.00 |
| 08/27/2026 16:17 | 6 | 37.00 |
| 08/27/2026 16:17 | 31 | 37.00 |
| 08/27/2026 16:17 | 69 | 37.00 |
| 08/27/2026 16:17 | 100 | 37.01 |
| 08/27/2026 16:17 | 300 | 37.01 |
| 08/27/2026 16:17 | 59 | 37.01 |
| 08/27/2026 16:17 | 2 | 37.01 |
| 08/27/2026 16:17 | 2 | 37.01 |
| 08/27/2026 16:17 | 2 | 37.01 |
| 08/27/2026 16:17 | 8 | 37.01 |
| 08/27/2026 16:16 | 6 | 37.00 |
| 08/27/2026 16:16 | 6 | 37.00 |
| 08/27/2026 16:16 | 7 | 37.00 |
| 08/27/2026 16:16 | 5 | 37.02 |
| 08/27/2026 16:16 | 62 | 37.03 |
| 08/27/2026 16:16 | 38 | 37.03 |
| 08/27/2026 16:16 | 100 | 37.03 |
| 08/27/2026 16:15 | 1 | 37.03 |
| 08/27/2026 16:15 | 100 | 37.03 |
| 08/27/2026 16:15 | 1 | 37.04 |
| 08/27/2026 16:15 | 99 | 37.04 |
| 08/27/2026 16:15 | 13 | 37.04 |
| 08/27/2026 16:15 | 100 | 37.04 |
| 08/27/2026 16:15 | 100 | 37.04 |
| 08/27/2026 16:15 | 1 | 37.05 |
| 08/27/2026 16:14 | 25 | 37.055 |
| 08/27/2026 16:14 | 25 | 37.055 |
| 08/27/2026 16:14 | 7 | 37.05 |
| 08/27/2026 16:14 | 100 | 37.05 |
| 08/27/2026 16:14 | 1 | 37.04 |
| 08/27/2026 16:14 | 11 | 37.04 |
| 08/27/2026 16:14 | 100 | 37.04 |
| 08/27/2026 16:14 | 5 | 37.04 |
| 08/27/2026 16:14 | 8 | 37.04 |
| 08/27/2026 16:14 | 15 | 37.03 |
| 08/27/2026 16:14 | 19 | 37.03 |
| 08/27/2026 16:14 | 100 | 37.03 |
| 08/27/2026 16:14 | 10 | 37.03 |
| 08/27/2026 16:14 | 100 | 37.03 |
| 08/27/2026 16:14 | 26 | 37.03 |
| 08/27/2026 16:13 | 26 | 37.03 |
| 08/27/2026 16:13 | 36 | 37.03 |
| 08/27/2026 16:13 | 10 | 37.03 |
| 08/27/2026 16:13 | 4 | 37.03 |
| 08/27/2026 16:13 | 100 | 37.04 |
| 08/27/2026 16:13 | 59 | 37.03 |
| 08/27/2026 16:12 | 1 | 37.04 |
| 08/27/2026 16:12 | 4 | 37.04 |
| 08/27/2026 16:12 | 4 | 37.05 |
| 08/27/2026 16:12 | 25 | 37.05 |
| 08/27/2026 16:12 | 21 | 37.05 |
| 08/27/2026 16:11 | 19 | 37.08 |
| 08/27/2026 16:11 | 25 | 37.09 |
| 08/27/2026 16:10 | 8 | 37.12 |
| 08/27/2026 16:10 | 2 | 37.12 |
| 08/27/2026 16:10 | 10 | 37.12 |
| 08/27/2026 16:10 | 100 | 37.13 |
| 08/27/2026 16:10 | 16 | 37.13 |
| 08/27/2026 16:10 | 8 | 37.13 |
| 08/27/2026 16:10 | 30 | 37.14 |
| 08/27/2026 16:10 | 6 | 37.14 |
| 08/27/2026 16:10 | 14 | 37.14 |
| 08/27/2026 16:10 | 100 | 37.14 |
| 08/27/2026 16:10 | 12 | 37.14 |
| 08/27/2026 16:10 | 1 | 37.15 |
| 08/27/2026 16:10 | 1 | 37.15 |
| 08/27/2026 16:10 | 1 | 37.15 |
| 08/27/2026 16:10 | 100 | 37.16 |
| 08/27/2026 16:10 | 7 | 37.16 |
| 08/27/2026 16:10 | 100 | 37.16 |
| 08/27/2026 16:10 | 7 | 37.17 |
| 08/27/2026 16:09 | 18 | 37.16 |
| 08/27/2026 16:09 | 25 | 37.16 |
| 08/27/2026 16:09 | 25 | 37.16 |
| 08/27/2026 16:09 | 63 | 37.16 |
| 08/27/2026 16:09 | 12 | 37.16 |
| 08/27/2026 16:09 | 25 | 37.16 |
| 08/27/2026 16:09 | 3 | 37.16 |
| 08/27/2026 16:09 | 49 | 37.16 |
| 08/27/2026 16:09 | 1 | 37.15 |
| 08/27/2026 16:08 | 100 | 37.15 |
| 08/27/2026 16:08 | 100 | 37.15 |
| 08/27/2026 16:07 | 5 | 37.13 |
| 08/27/2026 16:07 | 8 | 37.13 |
| 08/27/2026 16:07 | 12 | 37.14 |
| 08/27/2026 16:07 | 12 | 37.14 |
| 08/27/2026 16:06 | 29 | 37.15 |
| 08/27/2026 16:06 | 8 | 37.15 |
| 08/27/2026 16:06 | 29 | 37.15 |
| 08/27/2026 16:06 | 30 | 37.14 |
| 08/27/2026 16:06 | 12 | 37.14 |
| 08/27/2026 16:06 | 23 | 37.15 |
| 08/27/2026 16:06 | 23 | 37.15 |
| 08/27/2026 16:06 | 77 | 37.15 |
| 08/27/2026 16:06 | 23 | 37.15 |
| 08/27/2026 16:06 | 77 | 37.15 |
| 08/27/2026 16:06 | 23 | 37.15 |
| 08/27/2026 16:06 | 12 | 37.15 |
| 08/27/2026 16:06 | 4 | 37.15 |
| 08/27/2026 16:06 | 4 | 37.15 |
| 08/27/2026 16:06 | 80 | 37.15 |
| 08/27/2026 16:06 | 54 | 37.16 |
| 08/27/2026 16:06 | 46 | 37.16 |
| 08/27/2026 16:06 | 3 | 37.16 |
| 08/27/2026 16:06 | 1 | 37.17 |
| 08/27/2026 16:06 | 25 | 37.17 |
| 08/27/2026 16:06 | 25 | 37.19 |
| 08/27/2026 16:06 | 75 | 37.19 |
| 08/27/2026 16:06 | 100 | 37.19 |
| 08/27/2026 16:06 | 6 | 37.20 |
| 08/27/2026 16:06 | 3 | 37.20 |
| 08/27/2026 16:06 | 100 | 37.21 |
| 08/27/2026 16:06 | 100 | 37.21 |
| 08/27/2026 16:06 | 11 | 37.21 |
| 08/27/2026 16:05 | 6 | 37.22 |
| 08/27/2026 16:05 | 2 | 37.22 |
| 08/27/2026 16:04 | 6 | 37.22 |
| 08/27/2026 16:04 | 100 | 37.22 |
| 08/27/2026 16:04 | 1 | 37.21 |
| 08/27/2026 16:03 | 18 | 37.21 |
| 08/27/2026 16:03 | 8 | 37.21 |
| 08/27/2026 16:03 | 8 | 37.22 |
| 08/27/2026 16:03 | 35 | 37.22 |
| 08/27/2026 16:03 | 100 | 37.22 |
| 08/27/2026 16:03 | 100 | 37.22 |
| 08/27/2026 16:03 | 8 | 37.22 |
| 08/27/2026 16:03 | 10 | 37.21 |
| 08/27/2026 16:03 | 10 | 37.21 |
| 08/27/2026 16:03 | 500 | 37.20 |
| 08/27/2026 16:03 | 100 | 37.20 |
| 08/27/2026 16:03 | 35 | 37.20 |
| 08/27/2026 16:03 | 100 | 37.20 |
| 08/27/2026 16:03 | 6 | 37.20 |
| 08/27/2026 16:03 | 14 | 37.22 |
| 08/27/2026 16:02 | 21 | 37.22 |
| 08/27/2026 16:02 | 8 | 37.22 |
| 08/27/2026 16:02 | 9 | 37.24 |
| 08/27/2026 16:02 | 15 | 37.25 |
| 08/27/2026 16:01 | 4 | 37.26 |
| 08/27/2026 16:01 | 100 | 37.26 |
| 08/27/2026 16:01 | 100 | 37.26 |
| 08/27/2026 16:01 | 100 | 37.26 |
| 08/27/2026 16:01 | 1 | 37.26 |
| 08/27/2026 16:01 | 100 | 37.26 |
| 08/27/2026 16:01 | 100 | 37.26 |
| 08/27/2026 16:01 | 2 | 37.25 |
| 08/27/2026 16:01 | 2 | 37.25 |
| 08/27/2026 16:01 | 25 | 37.24 |
| 08/27/2026 16:01 | 8 | 37.24 |
| 08/27/2026 16:01 | 90 | 37.23 |
| 08/27/2026 16:01 | 10 | 37.23 |
| 08/27/2026 16:01 | 100 | 37.24 |
| 08/27/2026 16:01 | 100 | 37.25 |
| 08/27/2026 16:00 | 25 | 37.27 |
| 08/27/2026 16:00 | 30 | 37.25 |
| 08/27/2026 16:00 | 9 | 37.26 |
| 08/27/2026 16:00 | 5 | 37.27 |
| 08/27/2026 16:00 | 1 | 37.27 |
| 08/27/2026 16:00 | 100 | 37.28 |
| 08/27/2026 16:00 | 100 | 37.29 |
| 08/27/2026 16:00 | 100 | 37.29 |
| 08/27/2026 16:00 | 100 | 37.30 |
| 08/27/2026 16:00 | 12 | 37.32 |
| 08/27/2026 15:59 | 1 | 37.32 |
| 08/27/2026 15:59 | 1 | 37.32 |
| 08/27/2026 15:59 | 47 | 37.33 |
| 08/27/2026 15:59 | 53 | 37.33 |
| 08/27/2026 15:59 | 23 | 37.33 |
| 08/27/2026 15:59 | 24 | 37.33 |
| 08/27/2026 15:59 | 36 | 37.34 |
| 08/27/2026 15:59 | 4 | 37.34 |
| 08/27/2026 15:59 | 100 | 37.35 |
| 08/27/2026 15:59 | 100 | 37.35 |
| 08/27/2026 15:59 | 29 | 37.35 |
| 08/27/2026 15:59 | 24 | 37.35 |
| 08/27/2026 15:59 | 100 | 37.35 |
| 08/27/2026 15:59 | 100 | 37.35 |
| 08/27/2026 15:59 | 1 | 37.36 |
| 08/27/2026 15:59 | 1 | 37.36 |
| 08/27/2026 15:59 | 1 | 37.36 |
| 08/27/2026 15:58 | 6 | 37.37 |
| 08/27/2026 15:58 | 94 | 37.37 |
| 08/27/2026 15:58 | 24 | 37.36 |
| 08/27/2026 15:58 | 1 | 37.36 |
| 08/27/2026 15:58 | 100 | 37.36 |
| 08/27/2026 15:58 | 14 | 37.36 |
| 08/27/2026 15:57 | 12 | 37.35 |
| 08/27/2026 15:57 | 1 | 37.36 |
| 08/27/2026 15:57 | 14 | 37.36 |
| 08/27/2026 15:57 | 1 | 37.36 |
| 08/27/2026 15:57 | 21 | 37.36 |
| 08/27/2026 15:57 | 14 | 37.36 |
| 08/27/2026 15:56 | 23 | 37.36 |
| 08/27/2026 15:56 | 14 | 37.36 |
| 08/27/2026 15:55 | 124 | 37.37 |
| 08/27/2026 15:55 | 1 | 37.36 |
| 08/27/2026 15:55 | 25 | 37.36 |
| 08/27/2026 15:55 | 34 | 37.34 |
| 08/27/2026 15:55 | 10 | 37.35 |
| 08/27/2026 15:55 | 25 | 37.35 |
| 08/27/2026 15:55 | 14 | 37.34 |
| 08/27/2026 15:55 | 1 | 37.34 |
| 08/27/2026 15:55 | 5 | 37.34 |
| 08/27/2026 15:55 | 2 | 37.34 |
| 08/27/2026 15:55 | 8 | 37.34 |
| 08/27/2026 15:55 | 10 | 37.345 |
| 08/27/2026 15:55 | 10 | 37.345 |
| 08/27/2026 15:55 | 10 | 37.345 |
| 08/27/2026 15:55 | 10 | 37.345 |
| 08/27/2026 15:54 | 10 | 37.345 |
| 08/27/2026 15:54 | 2 | 37.35 |
| 08/27/2026 15:54 | 10 | 37.35 |
| 08/27/2026 15:54 | 1 | 37.35 |
| 08/27/2026 15:54 | 10 | 37.35 |
| 08/27/2026 15:54 | 1 | 37.35 |
| 08/27/2026 15:54 | 38 | 37.35 |
| 08/27/2026 15:54 | 38 | 37.35 |
| 08/27/2026 15:54 | 25 | 37.36 |
| 08/27/2026 15:54 | 25 | 37.36 |
| 08/27/2026 15:54 | 1 | 37.35 |
| 08/27/2026 15:54 | 100 | 37.34 |
| 08/27/2026 15:54 | 100 | 37.33 |
| 08/27/2026 15:54 | 9 | 37.33 |
| 08/27/2026 15:54 | 2 | 37.32 |
| 08/27/2026 15:54 | 81 | 37.32 |
| 08/27/2026 15:54 | 19 | 37.32 |
| 08/27/2026 15:54 | 46 | 37.31 |
| 08/27/2026 15:54 | 40 | 37.31 |
| 08/27/2026 15:54 | 20 | 37.29 |
| 08/27/2026 15:54 | 15 | 37.30 |
| 08/27/2026 15:54 | 25 | 37.30 |
| 08/27/2026 15:54 | 20 | 37.30 |
| 08/27/2026 15:54 | 20 | 37.30 |
| 08/27/2026 15:54 | 20 | 37.30 |
| 08/27/2026 15:54 | 20 | 37.31 |
| 08/27/2026 15:54 | 20 | 37.31 |
| 08/27/2026 15:54 | 20 | 37.31 |
| 08/27/2026 15:54 | 8 | 37.30 |
| 08/27/2026 15:54 | 19 | 37.30 |
| 08/27/2026 15:54 | 19 | 37.30 |
| 08/27/2026 15:54 | 8 | 37.30 |
| 08/27/2026 15:54 | 46 | 37.31 |
| 08/27/2026 15:54 | 54 | 37.31 |
| 08/27/2026 15:53 | 64 | 37.33 |
| 08/27/2026 15:53 | 25 | 37.33 |
| 08/27/2026 15:53 | 13 | 37.33 |
| 08/27/2026 15:53 | 4 | 37.33 |
| 08/27/2026 15:53 | 18 | 37.33 |
| 08/27/2026 15:51 | 15 | 37.39 |
| 08/27/2026 15:51 | 40 | 37.39 |
| 08/27/2026 15:51 | 203 | 37.365 |
| 08/27/2026 15:45 | 300 | 37.36 |
| 08/27/2026 15:44 | 500 | 37.35 |
| 08/27/2026 15:44 | 1 | 37.30 |
| 08/27/2026 15:44 | 25 | 37.35 |
| 08/27/2026 15:44 | 25 | 37.35 |
| 08/27/2026 15:44 | 25 | 37.35 |
| 08/27/2026 15:44 | 25 | 37.35 |
| 08/27/2026 15:44 | 100 | 37.35 |
| 08/27/2026 15:43 | 50 | 37.27 |
| 08/27/2026 15:43 | 50 | 37.28 |
| 08/27/2026 15:43 | 100 | 37.28 |
| 08/27/2026 15:41 | 101 | 37.26 |
| 08/27/2026 15:41 | 100 | 37.26 |
| 08/27/2026 15:41 | 300 | 37.25 |
| 08/27/2026 15:41 | 15 | 37.245 |
| 08/27/2026 15:41 | 25 | 37.245 |
| 08/27/2026 15:36 | 15 | 37.24 |
| 08/27/2026 15:34 | 25 | 37.185 |
| 08/27/2026 15:33 | 28 | 37.16 |
| 08/27/2026 15:33 | 100 | 37.16 |
| 08/27/2026 15:33 | 100 | 37.16 |
| 08/27/2026 15:33 | 100 | 37.16 |
| 08/27/2026 15:33 | 2 | 37.16 |
| 08/27/2026 15:33 | 100 | 37.17 |
| 08/27/2026 15:33 | 100 | 37.25 |
| 08/27/2026 15:33 | 26 | 37.18 |
| 08/27/2026 15:33 | 100 | 37.18 |
| 08/27/2026 15:33 | 100 | 37.19 |
| 08/27/2026 15:33 | 51 | 37.19 |
| 08/27/2026 15:33 | 49 | 37.19 |
| 08/27/2026 15:32 | 1 | 37.255 |
| 08/27/2026 15:32 | 1 | 37.255 |
| 08/27/2026 15:32 | 100 | 37.255 |
| 08/27/2026 15:31 | 62 | 37.24 |
| 08/27/2026 15:31 | 15 | 37.24 |
| 08/27/2026 15:30 | 1417 | 37.27 |