Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.82
-0.01
(
-0.03% )
|
37.82
|
900 |
37.83
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 37.82 |
| 08/14/2026 23:20 | � | 37.82 |
| 08/14/2026 22:30 | � | 37.82 |
| 08/14/2026 22:00 | � | 37.82 |
| 08/14/2026 22:00 | 85421 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.825 |
| 08/14/2026 21:59 | 1 | 37.825 |
| 08/14/2026 21:59 | 1 | 37.825 |
| 08/14/2026 21:59 | 1 | 37.825 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 2 | 37.82 |
| 08/14/2026 21:59 | 3 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.83 |
| 08/14/2026 21:59 | 4 | 37.82 |
| 08/14/2026 21:59 | 5 | 37.83 |
| 08/14/2026 21:59 | 5 | 37.83 |
| 08/14/2026 21:59 | 5 | 37.82 |
| 08/14/2026 21:59 | 13 | 37.82 |
| 08/14/2026 21:59 | 71 | 37.82 |
| 08/14/2026 21:59 | 81 | 37.83 |
| 08/14/2026 21:59 | 19 | 37.83 |
| 08/14/2026 21:59 | 1 | 37.83 |
| 08/14/2026 21:59 | 19 | 37.83 |
| 08/14/2026 21:59 | 4 | 37.82 |
| 08/14/2026 21:59 | 6 | 37.82 |
| 08/14/2026 21:59 | 16 | 37.83 |
| 08/14/2026 21:59 | 24 | 37.83 |
| 08/14/2026 21:59 | 9 | 37.82 |
| 08/14/2026 21:59 | 8 | 37.83 |
| 08/14/2026 21:59 | 13 | 37.83 |
| 08/14/2026 21:59 | 5 | 37.83 |
| 08/14/2026 21:59 | 4 | 37.82 |
| 08/14/2026 21:59 | 68 | 37.825 |
| 08/14/2026 21:59 | 5 | 37.825 |
| 08/14/2026 21:59 | 35 | 37.83 |
| 08/14/2026 21:59 | 6 | 37.82 |
| 08/14/2026 21:59 | 12 | 37.82 |
| 08/14/2026 21:59 | 2 | 37.825 |
| 08/14/2026 21:59 | 6 | 37.825 |
| 08/14/2026 21:59 | 1 | 37.825 |
| 08/14/2026 21:59 | 26 | 37.82 |
| 08/14/2026 21:59 | 5 | 37.83 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.83 |
| 08/14/2026 21:59 | 5 | 37.83 |
| 08/14/2026 21:59 | 200 | 37.82 |
| 08/14/2026 21:59 | 62 | 37.82 |
| 08/14/2026 21:59 | 81 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.825 |
| 08/14/2026 21:59 | 19 | 37.82 |
| 08/14/2026 21:59 | 18 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.825 |
| 08/14/2026 21:59 | 1 | 37.825 |
| 08/14/2026 21:59 | 7 | 37.825 |
| 08/14/2026 21:59 | 53 | 37.83 |
| 08/14/2026 21:59 | 7 | 37.82 |
| 08/14/2026 21:59 | 11 | 37.83 |
| 08/14/2026 21:59 | 41 | 37.83 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 64 | 37.82 |
| 08/14/2026 21:59 | 204 | 37.82 |
| 08/14/2026 21:59 | 100 | 37.82 |
| 08/14/2026 21:59 | 204 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 17 | 37.82 |
| 08/14/2026 21:59 | 100 | 37.82 |
| 08/14/2026 21:59 | 2 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 7 | 37.82 |
| 08/14/2026 21:59 | 18 | 37.82 |
| 08/14/2026 21:59 | 90 | 37.83 |
| 08/14/2026 21:59 | 20 | 37.83 |
| 08/14/2026 21:59 | 1 | 37.83 |
| 08/14/2026 21:59 | 9 | 37.83 |
| 08/14/2026 21:59 | 60 | 37.83 |
| 08/14/2026 21:59 | 29 | 37.82 |
| 08/14/2026 21:59 | 71 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 3 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 24 | 37.82 |
| 08/14/2026 21:59 | 18 | 37.82 |
| 08/14/2026 21:59 | 54 | 37.82 |
| 08/14/2026 21:59 | 11 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 24 | 37.82 |
| 08/14/2026 21:59 | 18 | 37.82 |
| 08/14/2026 21:59 | 28 | 37.81 |
| 08/14/2026 21:59 | 20 | 37.81 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 43 | 37.82 |
| 08/14/2026 21:59 | 105 | 37.82 |
| 08/14/2026 21:59 | 3 | 37.82 |
| 08/14/2026 21:59 | 2 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.825 |
| 08/14/2026 21:59 | 49 | 37.82 |
| 08/14/2026 21:59 | 2 | 37.82 |
| 08/14/2026 21:59 | 45 | 37.82 |
| 08/14/2026 21:59 | 4 | 37.82 |
| 08/14/2026 21:59 | 4 | 37.82 |
| 08/14/2026 21:59 | 3 | 37.82 |
| 08/14/2026 21:59 | 6 | 37.82 |
| 08/14/2026 21:59 | 287 | 37.82 |
| 08/14/2026 21:59 | 113 | 37.82 |
| 08/14/2026 21:59 | 20 | 37.82 |
| 08/14/2026 21:59 | 59 | 37.82 |
| 08/14/2026 21:59 | 4 | 37.825 |
| 08/14/2026 21:59 | 60 | 37.82 |
| 08/14/2026 21:59 | 81 | 37.82 |
| 08/14/2026 21:59 | 1 | 37.82 |
| 08/14/2026 21:59 | 100 | 37.82 |
| 08/14/2026 21:59 | 18 | 37.82 |
| 08/14/2026 21:58 | 11 | 37.83 |
| 08/14/2026 21:58 | 22 | 37.83 |
| 08/14/2026 21:58 | 24 | 37.83 |
| 08/14/2026 21:58 | 44 | 37.83 |
| 08/14/2026 21:58 | 20 | 37.83 |
| 08/14/2026 21:58 | 25 | 37.82 |
| 08/14/2026 21:58 | 15 | 37.82 |
| 08/14/2026 21:58 | 200 | 37.82 |
| 08/14/2026 21:58 | 5 | 37.82 |
| 08/14/2026 21:58 | 1 | 37.82 |
| 08/14/2026 21:58 | 120 | 37.82 |
| 08/14/2026 21:58 | 10 | 37.82 |
| 08/14/2026 21:58 | 100 | 37.82 |
| 08/14/2026 21:58 | 3 | 37.82 |
| 08/14/2026 21:58 | 40 | 37.82 |
| 08/14/2026 21:58 | 45 | 37.82 |
| 08/14/2026 21:58 | 18 | 37.82 |
| 08/14/2026 21:58 | 14 | 37.815 |
| 08/14/2026 21:58 | 1 | 37.815 |
| 08/14/2026 21:58 | 7 | 37.81 |
| 08/14/2026 21:58 | 31 | 37.81 |
| 08/14/2026 21:58 | 3 | 37.81 |
| 08/14/2026 21:58 | 10 | 37.82 |
| 08/14/2026 21:58 | 100 | 37.82 |
| 08/14/2026 21:58 | 1 | 37.82 |
| 08/14/2026 21:58 | 25 | 37.82 |
| 08/14/2026 21:58 | 42 | 37.82 |
| 08/14/2026 21:58 | 3 | 37.82 |
| 08/14/2026 21:58 | 54 | 37.82 |
| 08/14/2026 21:58 | 28 | 37.82 |
| 08/14/2026 21:58 | 172 | 37.82 |
| 08/14/2026 21:58 | 9 | 37.82 |
| 08/14/2026 21:58 | 3 | 37.82 |
| 08/14/2026 21:58 | 20 | 37.82 |
| 08/14/2026 21:58 | 124 | 37.82 |
| 08/14/2026 21:58 | 1 | 37.82 |
| 08/14/2026 21:58 | 75 | 37.82 |
| 08/14/2026 21:58 | 29 | 37.82 |
| 08/14/2026 21:58 | 27 | 37.82 |
| 08/14/2026 21:58 | 100 | 37.82 |
| 08/14/2026 21:58 | 1 | 37.82 |
| 08/14/2026 21:58 | 42 | 37.82 |
| 08/14/2026 21:58 | 22 | 37.82 |
| 08/14/2026 21:58 | 4 | 37.825 |
| 08/14/2026 21:58 | 4 | 37.825 |
| 08/14/2026 21:58 | 4 | 37.825 |
| 08/14/2026 21:57 | 100 | 37.83 |
| 08/14/2026 21:57 | 20 | 37.83 |
| 08/14/2026 21:57 | 33 | 37.83 |
| 08/14/2026 21:57 | 7 | 37.83 |
| 08/14/2026 21:57 | 8 | 37.83 |
| 08/14/2026 21:57 | 3 | 37.83 |
| 08/14/2026 21:57 | 8 | 37.83 |
| 08/14/2026 21:57 | 6 | 37.83 |
| 08/14/2026 21:57 | 71 | 37.83 |
| 08/14/2026 21:57 | 62 | 37.83 |
| 08/14/2026 21:57 | 25 | 37.83 |
| 08/14/2026 21:57 | 24 | 37.83 |
| 08/14/2026 21:57 | 4 | 37.84 |
| 08/14/2026 21:57 | 25 | 37.84 |
| 08/14/2026 21:57 | 18 | 37.84 |
| 08/14/2026 21:57 | 16 | 37.84 |
| 08/14/2026 21:57 | 18 | 37.84 |
| 08/14/2026 21:57 | 4 | 37.84 |
| 08/14/2026 21:57 | 74 | 37.84 |
| 08/14/2026 21:57 | 53 | 37.84 |
| 08/14/2026 21:57 | 25 | 37.84 |
| 08/14/2026 21:57 | 22 | 37.84 |
| 08/14/2026 21:57 | 4 | 37.85 |
| 08/14/2026 21:57 | 16 | 37.85 |
| 08/14/2026 21:57 | 103 | 37.85 |
| 08/14/2026 21:57 | 311 | 37.85 |
| 08/14/2026 21:57 | 200 | 37.85 |
| 08/14/2026 21:57 | 331 | 37.85 |
| 08/14/2026 21:57 | 54 | 37.85 |
| 08/14/2026 21:57 | 300 | 37.85 |
| 08/14/2026 21:57 | 10 | 37.85 |
| 08/14/2026 21:57 | 25 | 37.85 |
| 08/14/2026 21:57 | 100 | 37.85 |
| 08/14/2026 21:57 | 68 | 37.85 |
| 08/14/2026 21:57 | 100 | 37.85 |
| 08/14/2026 21:57 | 100 | 37.85 |
| 08/14/2026 21:57 | 100 | 37.85 |
| 08/14/2026 21:57 | 96 | 37.85 |
| 08/14/2026 21:57 | 100 | 37.85 |
| 08/14/2026 21:57 | 100 | 37.85 |
| 08/14/2026 21:57 | 30 | 37.85 |
| 08/14/2026 21:57 | 29 | 37.85 |
| 08/14/2026 21:57 | 300 | 37.85 |
| 08/14/2026 21:57 | 200 | 37.85 |
| 08/14/2026 21:57 | 11 | 37.85 |
| 08/14/2026 21:57 | 1 | 37.85 |
| 08/14/2026 21:57 | 17 | 37.85 |
| 08/14/2026 21:57 | 100 | 37.85 |
| 08/14/2026 21:57 | 200 | 37.85 |
| 08/14/2026 21:57 | 21 | 37.85 |
| 08/14/2026 21:57 | 1 | 37.85 |
| 08/14/2026 21:57 | 200 | 37.85 |
| 08/14/2026 21:57 | 11 | 37.85 |
| 08/14/2026 21:57 | 34 | 37.85 |
| 08/14/2026 21:57 | 9 | 37.85 |
| 08/14/2026 21:57 | 9 | 37.85 |
| 08/14/2026 21:57 | 10 | 37.85 |
| 08/14/2026 21:57 | 30 | 37.85 |
| 08/14/2026 21:57 | 27 | 37.85 |
| 08/14/2026 21:57 | 3 | 37.85 |
| 08/14/2026 21:57 | 30 | 37.85 |
| 08/14/2026 21:57 | 2 | 37.855 |
| 08/14/2026 21:57 | 4 | 37.855 |
| 08/14/2026 21:57 | 2 | 37.855 |
| 08/14/2026 21:57 | 1 | 37.86 |
| 08/14/2026 21:57 | 21 | 37.86 |
| 08/14/2026 21:57 | 100 | 37.86 |
| 08/14/2026 21:57 | 100 | 37.86 |
| 08/14/2026 21:57 | 100 | 37.86 |
| 08/14/2026 21:57 | 22 | 37.86 |
| 08/14/2026 21:57 | 100 | 37.86 |
| 08/14/2026 21:57 | 16 | 37.86 |
| 08/14/2026 21:57 | 37 | 37.86 |
| 08/14/2026 21:57 | 278 | 37.86 |
| 08/14/2026 21:57 | 20 | 37.86 |
| 08/14/2026 21:57 | 25 | 37.86 |
| 08/14/2026 21:57 | 4 | 37.855 |
| 08/14/2026 21:57 | 3 | 37.85 |
| 08/14/2026 21:57 | 25 | 37.85 |
| 08/14/2026 21:57 | 5 | 37.85 |
| 08/14/2026 21:57 | 29 | 37.85 |
| 08/14/2026 21:57 | 137 | 37.85 |
| 08/14/2026 21:57 | 100 | 37.85 |
| 08/14/2026 21:57 | 163 | 37.85 |
| 08/14/2026 21:56 | 12 | 37.85 |
| 08/14/2026 21:56 | 46 | 37.85 |
| 08/14/2026 21:56 | 25 | 37.85 |
| 08/14/2026 21:56 | 29 | 37.85 |
| 08/14/2026 21:56 | 1 | 37.85 |
| 08/14/2026 21:56 | 100 | 37.85 |
| 08/14/2026 21:56 | 100 | 37.85 |
| 08/14/2026 21:56 | 100 | 37.85 |
| 08/14/2026 21:56 | 100 | 37.85 |
| 08/14/2026 21:56 | 14 | 37.85 |
| 08/14/2026 21:56 | 60 | 37.85 |
| 08/14/2026 21:56 | 100 | 37.85 |
| 08/14/2026 21:56 | 25 | 37.85 |
| 08/14/2026 21:56 | 22 | 37.85 |
| 08/14/2026 21:56 | 4 | 37.86 |
| 08/14/2026 21:56 | 25 | 37.86 |
| 08/14/2026 21:56 | 18 | 37.86 |
| 08/14/2026 21:56 | 100 | 37.86 |
| 08/14/2026 21:56 | 25 | 37.86 |
| 08/14/2026 21:56 | 5 | 37.86 |
| 08/14/2026 21:56 | 2 | 37.86 |
| 08/14/2026 21:56 | 45 | 37.86 |
| 08/14/2026 21:56 | 55 | 37.86 |
| 08/14/2026 21:56 | 27 | 37.86 |
| 08/14/2026 21:56 | 18 | 37.86 |
| 08/14/2026 21:56 | 5 | 37.85 |
| 08/14/2026 21:56 | 25 | 37.85 |
| 08/14/2026 21:56 | 10 | 37.85 |
| 08/14/2026 21:56 | 72 | 37.85 |
| 08/14/2026 21:56 | 26 | 37.85 |
| 08/14/2026 21:56 | 300 | 37.85 |
| 08/14/2026 21:56 | 148 | 37.85 |
| 08/14/2026 21:56 | 27 | 37.85 |
| 08/14/2026 21:56 | 26 | 37.85 |
| 08/14/2026 21:56 | 18 | 37.84 |
| 08/14/2026 21:56 | 7 | 37.84 |
| 08/14/2026 21:56 | 30 | 37.84 |
| 08/14/2026 21:56 | 5 | 37.84 |
| 08/14/2026 21:56 | 4 | 37.84 |
| 08/14/2026 21:56 | 24 | 37.84 |
| 08/14/2026 21:56 | 25 | 37.84 |
| 08/14/2026 21:55 | 26 | 37.84 |
| 08/14/2026 21:55 | 46 | 37.84 |
| 08/14/2026 21:55 | 92 | 37.84 |
| 08/14/2026 21:55 | 156 | 37.84 |
| 08/14/2026 21:55 | 1 | 37.84 |
| 08/14/2026 21:55 | 22 | 37.84 |
| 08/14/2026 21:55 | 60 | 37.84 |
| 08/14/2026 21:55 | 200 | 37.84 |
| 08/14/2026 21:55 | 100 | 37.84 |
| 08/14/2026 21:55 | 3 | 37.84 |
| 08/14/2026 21:55 | 25 | 37.84 |
| 08/14/2026 21:55 | 100 | 37.84 |
| 08/14/2026 21:55 | 46 | 37.84 |
| 08/14/2026 21:55 | 41 | 37.84 |
| 08/14/2026 21:55 | 13 | 37.84 |
| 08/14/2026 21:55 | 22 | 37.84 |
| 08/14/2026 21:55 | 25 | 37.84 |
| 08/14/2026 21:55 | 25 | 37.85 |
| 08/14/2026 21:55 | 26 | 37.85 |
| 08/14/2026 21:55 | 25 | 37.85 |
| 08/14/2026 21:55 | 10 | 37.85 |
| 08/14/2026 21:55 | 90 | 37.85 |
| 08/14/2026 21:55 | 6 | 37.85 |
| 08/14/2026 21:55 | 36 | 37.85 |
| 08/14/2026 21:55 | 48 | 37.84 |
| 08/14/2026 21:55 | 11 | 37.84 |
| 08/14/2026 21:55 | 100 | 37.84 |
| 08/14/2026 21:55 | 29 | 37.84 |
| 08/14/2026 21:55 | 22 | 37.84 |
| 08/14/2026 21:55 | 25 | 37.84 |
| 08/14/2026 21:55 | 17 | 37.83 |
| 08/14/2026 21:55 | 8 | 37.83 |
| 08/14/2026 21:55 | 5 | 37.83 |
| 08/14/2026 21:55 | 98 | 37.83 |
| 08/14/2026 21:55 | 86 | 37.83 |
| 08/14/2026 21:55 | 30 | 37.83 |
| 08/14/2026 21:55 | 24 | 37.83 |
| 08/14/2026 21:55 | 25 | 37.825 |
| 08/14/2026 21:55 | 25 | 37.825 |
| 08/14/2026 21:55 | 25 | 37.825 |
| 08/14/2026 21:55 | 22 | 37.82 |
| 08/14/2026 21:55 | 25 | 37.82 |
| 08/14/2026 21:55 | 22 | 37.82 |
| 08/14/2026 21:55 | 25 | 37.82 |
| 08/14/2026 21:55 | 40 | 37.82 |
| 08/14/2026 21:55 | 10 | 37.83 |
| 08/14/2026 21:55 | 7 | 37.83 |
| 08/14/2026 21:55 | 100 | 37.83 |
| 08/14/2026 21:55 | 83 | 37.83 |
| 08/14/2026 21:55 | 24 | 37.83 |
| 08/14/2026 21:55 | 2 | 37.83 |
| 08/14/2026 21:55 | 74 | 37.83 |
| 08/14/2026 21:55 | 23 | 37.83 |
| 08/14/2026 21:55 | 10 | 37.83 |
| 08/14/2026 21:55 | 21 | 37.83 |
| 08/14/2026 21:55 | 27 | 37.83 |
| 08/14/2026 21:55 | 26 | 37.83 |
| 08/14/2026 21:55 | 74 | 37.83 |
| 08/14/2026 21:55 | 100 | 37.83 |
| 08/14/2026 21:55 | 29 | 37.83 |
| 08/14/2026 21:55 | 65 | 37.83 |
| 08/14/2026 21:55 | 2 | 37.83 |
| 08/14/2026 21:55 | 88 | 37.83 |
| 08/14/2026 21:55 | 100 | 37.83 |
| 08/14/2026 21:55 | 42 | 37.83 |
| 08/14/2026 21:55 | 1 | 37.835 |
| 08/14/2026 21:55 | 5 | 37.835 |
| 08/14/2026 21:55 | 4 | 37.835 |
| 08/14/2026 21:54 | 1 | 37.84 |
| 08/14/2026 21:54 | 26 | 37.84 |
| 08/14/2026 21:54 | 18 | 37.84 |
| 08/14/2026 21:54 | 1 | 37.84 |
| 08/14/2026 21:54 | 20 | 37.84 |
| 08/14/2026 21:54 | 26 | 37.84 |
| 08/14/2026 21:53 | 25 | 37.83 |
| 08/14/2026 21:53 | 66 | 37.83 |
| 08/14/2026 21:53 | 34 | 37.83 |
| 08/14/2026 21:53 | 25 | 37.83 |
| 08/14/2026 21:53 | 100 | 37.83 |
| 08/14/2026 21:53 | 10 | 37.83 |
| 08/14/2026 21:53 | 100 | 37.83 |
| 08/14/2026 21:53 | 24 | 37.83 |
| 08/14/2026 21:53 | 6 | 37.83 |
| 08/14/2026 21:52 | 58 | 37.825 |
| 08/14/2026 21:52 | 42 | 37.83 |
| 08/14/2026 21:52 | 24 | 37.83 |
| 08/14/2026 21:52 | 34 | 37.83 |
| 08/14/2026 21:52 | 100 | 37.83 |
| 08/14/2026 21:52 | 100 | 37.83 |
| 08/14/2026 21:52 | 34 | 37.83 |
| 08/14/2026 21:51 | 32 | 37.84 |
| 08/14/2026 21:51 | 32 | 37.84 |
| 08/14/2026 21:51 | 150 | 37.84 |
| 08/14/2026 21:51 | 25 | 37.84 |
| 08/14/2026 21:51 | 2 | 37.84 |
| 08/14/2026 21:51 | 25 | 37.84 |
| 08/14/2026 21:51 | 38 | 37.84 |
| 08/14/2026 21:50 | 100 | 37.83 |
| 08/14/2026 21:50 | 100 | 37.83 |
| 08/14/2026 21:50 | 100 | 37.82 |
| 08/14/2026 21:50 | 25 | 37.82 |
| 08/14/2026 21:50 | 12 | 37.82 |
| 08/14/2026 21:50 | 8 | 37.82 |
| 08/14/2026 21:50 | 36 | 37.82 |
| 08/14/2026 21:50 | 100 | 37.81 |
| 08/14/2026 21:50 | 66 | 37.81 |
| 08/14/2026 21:50 | 34 | 37.81 |
| 08/14/2026 21:50 | 20 | 37.81 |
| 08/14/2026 21:50 | 20 | 37.81 |
| 08/14/2026 21:50 | 100 | 37.81 |
| 08/14/2026 21:50 | 44 | 37.81 |
| 08/14/2026 21:50 | 1 | 37.81 |
| 08/14/2026 21:50 | 25 | 37.80 |
| 08/14/2026 21:50 | 194 | 37.80 |
| 08/14/2026 21:50 | 6 | 37.80 |
| 08/14/2026 21:50 | 100 | 37.80 |
| 08/14/2026 21:50 | 94 | 37.80 |
| 08/14/2026 21:50 | 6 | 37.80 |
| 08/14/2026 21:50 | 30 | 37.80 |
| 08/14/2026 21:50 | 30 | 37.81 |
| 08/14/2026 21:50 | 100 | 37.81 |
| 08/14/2026 21:50 | 34 | 37.81 |
| 08/14/2026 21:50 | 166 | 37.81 |
| 08/14/2026 21:50 | 34 | 37.81 |
| 08/14/2026 21:50 | 62 | 37.82 |
| 08/14/2026 21:50 | 85 | 37.82 |
| 08/14/2026 21:50 | 53 | 37.82 |
| 08/14/2026 21:50 | 36 | 37.82 |
| 08/14/2026 21:50 | 42 | 37.83 |
| 08/14/2026 21:50 | 1 | 37.83 |
| 08/14/2026 21:50 | 397 | 37.83 |
| 08/14/2026 21:50 | 1 | 37.83 |
| 08/14/2026 21:50 | 2 | 37.83 |
| 08/14/2026 21:49 | 25 | 37.83 |
| 08/14/2026 21:49 | 21 | 37.83 |
| 08/14/2026 21:49 | 77 | 37.83 |
| 08/14/2026 21:49 | 123 | 37.83 |
| 08/14/2026 21:49 | 42 | 37.83 |
| 08/14/2026 21:49 | 100 | 37.84 |
| 08/14/2026 21:49 | 25 | 37.84 |
| 08/14/2026 21:49 | 100 | 37.84 |
| 08/14/2026 21:49 | 25 | 37.84 |
| 08/14/2026 21:49 | 87 | 37.84 |
| 08/14/2026 21:49 | 13 | 37.84 |
| 08/14/2026 21:49 | 5 | 37.84 |
| 08/14/2026 21:49 | 2 | 37.84 |
| 08/14/2026 21:49 | 46 | 37.84 |
| 08/14/2026 21:49 | 54 | 37.84 |
| 08/14/2026 21:49 | 26 | 37.84 |
| 08/14/2026 21:49 | 18 | 37.84 |
| 08/14/2026 21:49 | 5 | 37.84 |
| 08/14/2026 21:49 | 24 | 37.84 |
| 08/14/2026 21:49 | 176 | 37.84 |
| 08/14/2026 21:49 | 38 | 37.84 |
| 08/14/2026 21:49 | 25 | 37.85 |
| 08/14/2026 21:49 | 4 | 37.85 |
| 08/14/2026 21:49 | 1 | 37.85 |
| 08/14/2026 21:48 | 6 | 37.85 |
| 08/14/2026 21:48 | 25 | 37.85 |
| 08/14/2026 21:48 | 42 | 37.85 |
| 08/14/2026 21:48 | 17 | 37.85 |
| 08/14/2026 21:48 | 25 | 37.85 |
| 08/14/2026 21:48 | 67 | 37.85 |
| 08/14/2026 21:48 | 75 | 37.85 |
| 08/14/2026 21:48 | 58 | 37.85 |
| 08/14/2026 21:48 | 42 | 37.85 |
| 08/14/2026 21:48 | 25 | 37.86 |
| 08/14/2026 21:48 | 34 | 37.86 |
| 08/14/2026 21:48 | 3 | 37.86 |
| 08/14/2026 21:48 | 97 | 37.86 |
| 08/14/2026 21:48 | 100 | 37.86 |
| 08/14/2026 21:48 | 1 | 37.865 |
| 08/14/2026 21:46 | 1 | 37.86 |
| 08/14/2026 21:46 | 21 | 37.87 |
| 08/14/2026 21:46 | 100 | 37.87 |
| 08/14/2026 21:46 | 100 | 37.87 |
| 08/14/2026 21:46 | 25 | 37.87 |
| 08/14/2026 21:46 | 34 | 37.87 |
| 08/14/2026 21:46 | 18 | 37.86 |
| 08/14/2026 21:46 | 38 | 37.86 |
| 08/14/2026 21:45 | 27 | 37.86 |
| 08/14/2026 21:45 | 44 | 37.86 |
| 08/14/2026 21:45 | 200 | 37.86 |
| 08/14/2026 21:45 | 38 | 37.86 |
| 08/14/2026 21:45 | 56 | 37.87 |
| 08/14/2026 21:45 | 100 | 37.87 |
| 08/14/2026 21:45 | 25 | 37.87 |
| 08/14/2026 21:45 | 100 | 37.87 |
| 08/14/2026 21:45 | 29 | 37.87 |
| 08/14/2026 21:45 | 12 | 37.87 |
| 08/14/2026 21:45 | 42 | 37.87 |
| 08/14/2026 21:45 | 30 | 37.87 |
| 08/14/2026 21:45 | 200 | 37.87 |
| 08/14/2026 21:45 | 34 | 37.87 |
| 08/14/2026 21:45 | 46 | 37.87 |
| 08/14/2026 21:45 | 20 | 37.87 |
| 08/14/2026 21:45 | 25 | 37.87 |
| 08/14/2026 21:45 | 34 | 37.87 |
| 08/14/2026 21:45 | 4 | 37.88 |
| 08/14/2026 21:45 | 7 | 37.88 |
| 08/14/2026 21:45 | 1 | 37.88 |
| 08/14/2026 21:45 | 1 | 37.88 |
| 08/14/2026 21:45 | 1 | 37.88 |
| 08/14/2026 21:45 | 3 | 37.88 |
| 08/14/2026 21:45 | 1 | 37.88 |
| 08/14/2026 21:45 | 23 | 37.88 |
| 08/14/2026 21:45 | 26 | 37.88 |
| 08/14/2026 21:45 | 20 | 37.88 |
| 08/14/2026 21:45 | 1 | 37.88 |
| 08/14/2026 21:45 | 1 | 37.88 |
| 08/14/2026 21:45 | 3 | 37.88 |
| 08/14/2026 21:45 | 19 | 37.88 |
| 08/14/2026 21:45 | 1 | 37.88 |
| 08/14/2026 21:45 | 100 | 37.88 |
| 08/14/2026 21:45 | 25 | 37.88 |
| 08/14/2026 21:45 | 1 | 37.88 |
| 08/14/2026 21:45 | 84 | 37.88 |
| 08/14/2026 21:45 | 16 | 37.88 |
| 08/14/2026 21:45 | 26 | 37.88 |
| 08/14/2026 21:45 | 23 | 37.88 |
| 08/14/2026 21:45 | 62 | 37.885 |
| 08/14/2026 21:45 | 62 | 37.885 |
| 08/14/2026 21:45 | 1 | 37.885 |
| 08/14/2026 21:45 | 100 | 37.88 |
| 08/14/2026 21:45 | 100 | 37.88 |
| 08/14/2026 21:45 | 25 | 37.88 |
| 08/14/2026 21:45 | 100 | 37.88 |
| 08/14/2026 21:45 | 200 | 37.88 |
| 08/14/2026 21:45 | 49 | 37.88 |
| 08/14/2026 21:45 | 40 | 37.88 |
| 08/14/2026 21:45 | 21 | 37.89 |
| 08/14/2026 21:45 | 100 | 37.89 |
| 08/14/2026 21:45 | 25 | 37.89 |
| 08/14/2026 21:45 | 100 | 37.89 |
| 08/14/2026 21:45 | 34 | 37.89 |
| 08/14/2026 21:44 | 25 | 37.89 |
| 08/14/2026 21:44 | 100 | 37.89 |
| 08/14/2026 21:44 | 100 | 37.89 |
| 08/14/2026 21:44 | 6 | 37.89 |
| 08/14/2026 21:44 | 18 | 37.89 |
| 08/14/2026 21:43 | 25 | 37.87 |
| 08/14/2026 21:43 | 10 | 37.87 |
| 08/14/2026 21:43 | 8 | 37.86 |
| 08/14/2026 21:43 | 2 | 37.86 |
| 08/14/2026 21:43 | 28 | 37.86 |
| 08/14/2026 21:43 | 72 | 37.86 |
| 08/14/2026 21:42 | 25 | 37.86 |
| 08/14/2026 21:42 | 1 | 37.86 |
| 08/14/2026 21:42 | 19 | 37.86 |
| 08/14/2026 21:42 | 61 | 37.86 |
| 08/14/2026 21:42 | 14 | 37.86 |
| 08/14/2026 21:42 | 3 | 37.86 |
| 08/14/2026 21:42 | 31 | 37.86 |
| 08/14/2026 21:42 | 200 | 37.86 |
| 08/14/2026 21:42 | 38 | 37.86 |
| 08/14/2026 21:42 | 1 | 37.87 |
| 08/14/2026 21:40 | 34 | 37.86 |
| 08/14/2026 21:40 | 66 | 37.86 |
| 08/14/2026 21:40 | 26 | 37.86 |
| 08/14/2026 21:40 | 100 | 37.84 |
| 08/14/2026 21:40 | 25 | 37.84 |
| 08/14/2026 21:40 | 38 | 37.84 |
| 08/14/2026 21:40 | 25 | 37.85 |
| 08/14/2026 21:40 | 100 | 37.85 |
| 08/14/2026 21:40 | 100 | 37.85 |
| 08/14/2026 21:40 | 100 | 37.85 |
| 08/14/2026 21:40 | 100 | 37.85 |
| 08/14/2026 21:40 | 25 | 37.85 |
| 08/14/2026 21:40 | 36 | 37.85 |
| 08/14/2026 21:39 | 25 | 37.84 |
| 08/14/2026 21:39 | 108 | 37.84 |
| 08/14/2026 21:39 | 25 | 37.84 |
| 08/14/2026 21:39 | 32 | 37.84 |
| 08/14/2026 21:39 | 10 | 37.83 |
| 08/14/2026 21:39 | 10 | 37.83 |
| 08/14/2026 21:39 | 25 | 37.83 |
| 08/14/2026 21:39 | 34 | 37.83 |
| 08/14/2026 21:39 | 16 | 37.82 |
| 08/14/2026 21:39 | 200 | 37.82 |
| 08/14/2026 21:39 | 100 | 37.82 |
| 08/14/2026 21:39 | 30 | 37.82 |
| 08/14/2026 21:39 | 25 | 37.82 |
| 08/14/2026 21:39 | 17 | 37.82 |
| 08/14/2026 21:39 | 200 | 37.82 |
| 08/14/2026 21:39 | 25 | 37.82 |
| 08/14/2026 21:39 | 5 | 37.82 |
| 08/14/2026 21:37 | 2 | 37.825 |
| 08/14/2026 21:37 | 25 | 37.83 |
| 08/14/2026 21:37 | 200 | 37.83 |
| 08/14/2026 21:36 | 1 | 37.835 |
| 08/14/2026 21:35 | 83 | 37.84 |
| 08/14/2026 21:35 | 17 | 37.84 |
| 08/14/2026 21:35 | 25 | 37.84 |
| 08/14/2026 21:35 | 35 | 37.84 |
| 08/14/2026 21:35 | 17 | 37.84 |
| 08/14/2026 21:35 | 17 | 37.84 |
| 08/14/2026 21:35 | 1 | 37.84 |
| 08/14/2026 21:35 | 2 | 37.84 |
| 08/14/2026 21:35 | 3 | 37.84 |
| 08/14/2026 21:32 | 2 | 37.84 |
| 08/14/2026 21:32 | 25 | 37.84 |
| 08/14/2026 21:32 | 54 | 37.84 |
| 08/14/2026 21:32 | 10 | 37.84 |
| 08/14/2026 21:32 | 42 | 37.84 |
| 08/14/2026 21:32 | 2 | 37.84 |
| 08/14/2026 21:32 | 117 | 37.835 |
| 08/14/2026 21:31 | 25 | 37.83 |
| 08/14/2026 21:31 | 50 | 37.83 |
| 08/14/2026 21:31 | 1 | 37.83 |
| 08/14/2026 21:31 | 105 | 37.83 |
| 08/14/2026 21:31 | 13 | 37.83 |
| 08/14/2026 21:31 | 34 | 37.83 |
| 08/14/2026 21:30 | 3 | 37.83 |
| 08/14/2026 21:30 | 25 | 37.83 |
| 08/14/2026 21:30 | 25 | 37.83 |
| 08/14/2026 21:30 | 80 | 37.82 |
| 08/14/2026 21:30 | 32 | 37.82 |
| 08/14/2026 21:30 | 25 | 37.82 |
| 08/14/2026 21:30 | 6 | 37.82 |
| 08/14/2026 21:30 | 1 | 37.82 |
| 08/14/2026 21:30 | 14 | 37.82 |
| 08/14/2026 21:29 | 48 | 37.81 |
| 08/14/2026 21:29 | 100 | 37.81 |
| 08/14/2026 21:29 | 18 | 37.81 |
| 08/14/2026 21:29 | 24 | 37.81 |
| 08/14/2026 21:29 | 24 | 37.81 |
| 08/14/2026 21:29 | 100 | 37.81 |
| 08/14/2026 21:29 | 47 | 37.81 |
| 08/14/2026 21:29 | 34 | 37.81 |
| 08/14/2026 21:29 | 8 | 37.81 |
| 08/14/2026 21:29 | 23 | 37.81 |
| 08/14/2026 21:29 | 41 | 37.81 |
| 08/14/2026 21:29 | 28 | 37.81 |
| 08/14/2026 21:29 | 100 | 37.82 |
| 08/14/2026 21:29 | 30 | 37.82 |
| 08/14/2026 21:29 | 19 | 37.82 |
| 08/14/2026 21:29 | 25 | 37.82 |
| 08/14/2026 21:29 | 77 | 37.82 |
| 08/14/2026 21:29 | 83 | 37.825 |
| 08/14/2026 21:29 | 83 | 37.825 |
| 08/14/2026 21:29 | 100 | 37.82 |
| 08/14/2026 21:29 | 1 | 37.82 |
| 08/14/2026 21:29 | 18 | 37.82 |
| 08/14/2026 21:29 | 200 | 37.82 |
| 08/14/2026 21:29 | 25 | 37.82 |
| 08/14/2026 21:29 | 26 | 37.82 |
| 08/14/2026 21:29 | 25 | 37.83 |
| 08/14/2026 21:29 | 1 | 37.83 |
| 08/14/2026 21:29 | 7 | 37.83 |
| 08/14/2026 21:29 | 4 | 37.83 |
| 08/14/2026 21:29 | 4 | 37.83 |
| 08/14/2026 21:29 | 2 | 37.83 |
| 08/14/2026 21:29 | 169 | 37.83 |
| 08/14/2026 21:29 | 31 | 37.83 |
| 08/14/2026 21:28 | 70 | 37.83 |
| 08/14/2026 21:28 | 30 | 37.83 |
| 08/14/2026 21:28 | 100 | 37.84 |
| 08/14/2026 21:28 | 133 | 37.84 |
| 08/14/2026 21:28 | 16 | 37.84 |
| 08/14/2026 21:28 | 25 | 37.84 |
| 08/14/2026 21:28 | 32 | 37.84 |
| 08/14/2026 21:28 | 25 | 37.84 |
| 08/14/2026 21:28 | 15 | 37.84 |
| 08/14/2026 21:28 | 37 | 37.84 |
| 08/14/2026 21:28 | 14 | 37.84 |
| 08/14/2026 21:28 | 6 | 37.84 |
| 08/14/2026 21:28 | 26 | 37.84 |
| 08/14/2026 21:28 | 200 | 37.84 |
| 08/14/2026 21:26 | 2 | 37.85 |
| 08/14/2026 21:26 | 10 | 37.85 |
| 08/14/2026 21:26 | 6 | 37.85 |
| 08/14/2026 21:26 | 25 | 37.85 |
| 08/14/2026 21:26 | 51 | 37.85 |
| 08/14/2026 21:26 | 49 | 37.85 |
| 08/14/2026 21:26 | 24 | 37.85 |
| 08/14/2026 21:26 | 6 | 37.85 |
| 08/14/2026 21:26 | 30 | 37.85 |
| 08/14/2026 21:25 | 8 | 37.84 |
| 08/14/2026 21:25 | 2 | 37.84 |
| 08/14/2026 21:25 | 7 | 37.84 |
| 08/14/2026 21:25 | 16 | 37.84 |
| 08/14/2026 21:25 | 25 | 37.84 |
| 08/14/2026 21:25 | 10 | 37.84 |
| 08/14/2026 21:23 | 16 | 37.84 |
| 08/14/2026 21:23 | 3 | 37.84 |
| 08/14/2026 21:22 | 17 | 37.84 |
| 08/14/2026 21:22 | 17 | 37.84 |
| 08/14/2026 21:22 | 24 | 37.84 |
| 08/14/2026 21:22 | 26 | 37.84 |
| 08/14/2026 21:22 | 70 | 37.83 |
| 08/14/2026 21:22 | 5 | 37.83 |
| 08/14/2026 21:21 | 11 | 37.83 |
| 08/14/2026 21:21 | 13 | 37.83 |
| 08/14/2026 21:20 | 16 | 37.83 |
| 08/14/2026 21:20 | 25 | 37.83 |
| 08/14/2026 21:20 | 30 | 37.83 |
| 08/14/2026 21:19 | 4 | 37.83 |
| 08/14/2026 21:18 | 18 | 37.83 |
| 08/14/2026 21:18 | 25 | 37.83 |
| 08/14/2026 21:18 | 34 | 37.83 |
| 08/14/2026 21:18 | 48 | 37.82 |
| 08/14/2026 21:18 | 1 | 37.82 |
| 08/14/2026 21:18 | 25 | 37.82 |
| 08/14/2026 21:18 | 26 | 37.82 |
| 08/14/2026 21:18 | 26 | 37.82 |
| 08/14/2026 21:18 | 25 | 37.82 |
| 08/14/2026 21:18 | 26 | 37.82 |
| 08/14/2026 21:17 | 25 | 37.82 |
| 08/14/2026 21:17 | 30 | 37.82 |
| 08/14/2026 21:17 | 30 | 37.82 |
| 08/14/2026 21:14 | 20 | 37.81 |
| 08/14/2026 21:14 | 25 | 37.81 |
| 08/14/2026 21:14 | 14 | 37.81 |
| 08/14/2026 21:14 | 40 | 37.81 |
| 08/14/2026 21:14 | 38 | 37.81 |
| 08/14/2026 21:14 | 25 | 37.81 |
| 08/14/2026 21:14 | 86 | 37.81 |
| 08/14/2026 21:14 | 100 | 37.81 |
| 08/14/2026 21:14 | 6 | 37.81 |
| 08/14/2026 21:14 | 43 | 37.81 |
| 08/14/2026 21:14 | 200 | 37.81 |
| 08/14/2026 21:14 | 100 | 37.81 |
| 08/14/2026 21:14 | 14 | 37.81 |
| 08/14/2026 21:14 | 24 | 37.81 |
| 08/14/2026 21:14 | 22 | 37.81 |
| 08/14/2026 21:14 | 11 | 37.81 |
| 08/14/2026 21:12 | 5 | 37.82 |
| 08/14/2026 21:12 | 11 | 37.82 |
| 08/14/2026 21:11 | 25 | 37.82 |
| 08/14/2026 21:11 | 30 | 37.82 |
| 08/14/2026 21:11 | 23 | 37.81 |
| 08/14/2026 21:11 | 35 | 37.81 |
| 08/14/2026 21:09 | 24 | 37.79 |
| 08/14/2026 21:09 | 24 | 37.79 |
| 08/14/2026 21:09 | 100 | 37.79 |
| 08/14/2026 21:09 | 15 | 37.79 |
| 08/14/2026 21:09 | 25 | 37.79 |
| 08/14/2026 21:09 | 34 | 37.79 |
| 08/14/2026 21:09 | 5 | 37.78 |
| 08/14/2026 21:09 | 5 | 37.78 |
| 08/14/2026 21:09 | 25 | 37.78 |
| 08/14/2026 21:09 | 28 | 37.78 |
| 08/14/2026 21:06 | 11 | 37.77 |
| 08/14/2026 21:06 | 80 | 37.77 |
| 08/14/2026 21:06 | 25 | 37.77 |
| 08/14/2026 21:06 | 32 | 37.77 |
| 08/14/2026 21:03 | 10 | 37.77 |
| 08/14/2026 21:03 | 3 | 37.77 |
| 08/14/2026 21:03 | 57 | 37.77 |
| 08/14/2026 21:03 | 13 | 37.77 |
| 08/14/2026 21:03 | 12 | 37.77 |
| 08/14/2026 21:03 | 25 | 37.78 |
| 08/14/2026 21:03 | 14 | 37.78 |
| 08/14/2026 21:03 | 4 | 37.78 |
| 08/14/2026 21:03 | 5 | 37.78 |
| 08/14/2026 21:03 | 53 | 37.78 |
| 08/14/2026 21:03 | 25 | 37.78 |
| 08/14/2026 21:01 | 100 | 37.77 |
| 08/14/2026 21:01 | 100 | 37.77 |
| 08/14/2026 21:01 | 32 | 37.77 |
| 08/14/2026 21:01 | 25 | 37.77 |
| 08/14/2026 21:01 | 32 | 37.77 |
| 08/14/2026 21:00 | 1 | 37.76 |
| 08/14/2026 20:58 | 25 | 37.76 |
| 08/14/2026 20:58 | 100 | 37.76 |
| 08/14/2026 20:58 | 28 | 37.76 |
| 08/14/2026 20:58 | 32 | 37.77 |
| 08/14/2026 20:58 | 29 | 37.77 |
| 08/14/2026 20:58 | 10 | 37.77 |
| 08/14/2026 20:58 | 25 | 37.77 |
| 08/14/2026 20:58 | 6 | 37.78 |
| 08/14/2026 20:58 | 1 | 37.78 |
| 08/14/2026 20:58 | 19 | 37.78 |
| 08/14/2026 20:58 | 1 | 37.78 |
| 08/14/2026 20:58 | 28 | 37.78 |
| 08/14/2026 20:55 | 26 | 37.795 |
| 08/14/2026 20:55 | 18 | 37.79 |
| 08/14/2026 20:55 | 46 | 37.79 |
| 08/14/2026 20:55 | 2 | 37.79 |
| 08/14/2026 20:55 | 34 | 37.79 |
| 08/14/2026 20:55 | 25 | 37.79 |
| 08/14/2026 20:55 | 16 | 37.78 |
| 08/14/2026 20:55 | 2 | 37.78 |
| 08/14/2026 20:55 | 40 | 37.78 |
| 08/14/2026 20:55 | 25 | 37.78 |
| 08/14/2026 20:55 | 28 | 37.78 |
| 08/14/2026 20:53 | 5 | 37.77 |
| 08/14/2026 20:53 | 16 | 37.77 |
| 08/14/2026 20:53 | 10 | 37.77 |
| 08/14/2026 20:52 | 1 | 37.77 |
| 08/14/2026 20:52 | 31 | 37.77 |
| 08/14/2026 20:52 | 100 | 37.77 |
| 08/14/2026 20:51 | 16 | 37.77 |
| 08/14/2026 20:51 | 1 | 37.77 |
| 08/14/2026 20:51 | 17 | 37.77 |
| 08/14/2026 20:51 | 10 | 37.77 |
| 08/14/2026 20:51 | 7 | 37.77 |
| 08/14/2026 20:51 | 32 | 37.77 |
| 08/14/2026 20:51 | 25 | 37.77 |
| 08/14/2026 20:50 | 5 | 37.78 |
| 08/14/2026 20:50 | 25 | 37.78 |
| 08/14/2026 20:50 | 28 | 37.78 |
| 08/14/2026 20:50 | 8 | 37.77 |
| 08/14/2026 20:50 | 2 | 37.77 |
| 08/14/2026 20:50 | 7 | 37.77 |
| 08/14/2026 20:50 | 25 | 37.77 |
| 08/14/2026 20:50 | 100 | 37.77 |
| 08/14/2026 20:49 | 62 | 37.76 |
| 08/14/2026 20:47 | 5 | 37.76 |
| 08/14/2026 20:47 | 25 | 37.76 |
| 08/14/2026 20:47 | 15 | 37.76 |
| 08/14/2026 20:47 | 15 | 37.76 |
| 08/14/2026 20:47 | 24 | 37.76 |
| 08/14/2026 20:47 | 25 | 37.755 |
| 08/14/2026 20:47 | 10 | 37.755 |
| 08/14/2026 20:47 | 5 | 37.755 |
| 08/14/2026 20:47 | 25 | 37.755 |
| 08/14/2026 20:47 | 14 | 37.75 |
| 08/14/2026 20:47 | 26 | 37.75 |
| 08/14/2026 20:46 | 1 | 37.755 |
| 08/14/2026 20:45 | 1 | 37.76 |
| 08/14/2026 20:45 | 4 | 37.76 |
| 08/14/2026 20:44 | 5 | 37.76 |
| 08/14/2026 20:43 | 3 | 37.76 |
| 08/14/2026 20:43 | 1 | 37.76 |
| 08/14/2026 20:43 | 2 | 37.76 |
| 08/14/2026 20:43 | 1 | 37.76 |
| 08/14/2026 20:43 | 1 | 37.76 |
| 08/14/2026 20:43 | 10 | 37.76 |
| 08/14/2026 20:43 | 13 | 37.76 |
| 08/14/2026 20:42 | 18 | 37.76 |
| 08/14/2026 20:42 | 58 | 37.76 |
| 08/14/2026 20:42 | 20 | 37.76 |
| 08/14/2026 20:42 | 22 | 37.76 |
| 08/14/2026 20:42 | 2 | 37.77 |
| 08/14/2026 20:42 | 25 | 37.77 |
| 08/14/2026 20:42 | 1 | 37.77 |
| 08/14/2026 20:42 | 100 | 37.77 |
| 08/14/2026 20:40 | 2 | 37.775 |
| 08/14/2026 20:40 | 1 | 37.775 |
| 08/14/2026 20:40 | 4 | 37.77 |
| 08/14/2026 20:40 | 11 | 37.775 |
| 08/14/2026 20:40 | 25 | 37.78 |
| 08/14/2026 20:40 | 1 | 37.78 |
| 08/14/2026 20:40 | 28 | 37.78 |
| 08/14/2026 20:39 | 1 | 37.78 |
| 08/14/2026 20:39 | 51 | 37.78 |
| 08/14/2026 20:38 | 1 | 37.785 |
| 08/14/2026 20:38 | 43 | 37.79 |
| 08/14/2026 20:38 | 34 | 37.79 |
| 08/14/2026 20:38 | 112 | 37.785 |
| 08/14/2026 20:37 | 33 | 37.78 |
| 08/14/2026 20:37 | 6 | 37.78 |
| 08/14/2026 20:36 | 25 | 37.79 |
| 08/14/2026 20:35 | 2 | 37.79 |
| 08/14/2026 20:35 | 1 | 37.79 |
| 08/14/2026 20:35 | 2 | 37.79 |
| 08/14/2026 20:34 | 1 | 37.795 |
| 08/14/2026 20:34 | 2 | 37.795 |
| 08/14/2026 20:34 | 25 | 37.79 |
| 08/14/2026 20:34 | 8 | 37.79 |
| 08/14/2026 20:34 | 25 | 37.79 |
| 08/14/2026 20:34 | 24 | 37.79 |
| 08/14/2026 20:34 | 12 | 37.79 |
| 08/14/2026 20:34 | 34 | 37.79 |
| 08/14/2026 20:34 | 1 | 37.785 |
| 08/14/2026 20:33 | 10 | 37.78 |
| 08/14/2026 20:32 | 1 | 37.79 |
| 08/14/2026 20:32 | 1 | 37.79 |
| 08/14/2026 20:31 | 100 | 37.79 |
| 08/14/2026 20:30 | 20 | 37.795 |
| 08/14/2026 20:30 | 25 | 37.795 |
| 08/14/2026 20:29 | 20 | 37.80 |
| 08/14/2026 20:29 | 25 | 37.80 |
| 08/14/2026 20:29 | 6 | 37.80 |
| 08/14/2026 20:29 | 100 | 37.80 |
| 08/14/2026 20:29 | 24 | 37.80 |
| 08/14/2026 20:28 | 100 | 37.81 |
| 08/14/2026 20:28 | 4 | 37.81 |
| 08/14/2026 20:28 | 33 | 37.81 |
| 08/14/2026 20:28 | 100 | 37.81 |
| 08/14/2026 20:28 | 25 | 37.81 |
| 08/14/2026 20:28 | 34 | 37.81 |
| 08/14/2026 20:28 | 25 | 37.82 |
| 08/14/2026 20:28 | 2 | 37.82 |
| 08/14/2026 20:28 | 8 | 37.82 |
| 08/14/2026 20:28 | 90 | 37.82 |
| 08/14/2026 20:27 | 10 | 37.82 |
| 08/14/2026 20:27 | 30 | 37.82 |
| 08/14/2026 20:25 | 9 | 37.83 |
| 08/14/2026 20:24 | 16 | 37.83 |
| 08/14/2026 20:24 | 25 | 37.82 |
| 08/14/2026 20:24 | 10 | 37.82 |
| 08/14/2026 20:24 | 20 | 37.82 |
| 08/14/2026 20:24 | 10 | 37.82 |
| 08/14/2026 20:24 | 10 | 37.82 |
| 08/14/2026 20:24 | 12 | 37.82 |
| 08/14/2026 20:24 | 15 | 37.82 |
| 08/14/2026 20:24 | 25 | 37.82 |
| 08/14/2026 20:24 | 24 | 37.82 |
| 08/14/2026 20:24 | 2 | 37.82 |
| 08/14/2026 20:24 | 26 | 37.82 |
| 08/14/2026 20:23 | 14 | 37.81 |
| 08/14/2026 20:23 | 22 | 37.81 |
| 08/14/2026 20:23 | 3 | 37.81 |
| 08/14/2026 20:23 | 7 | 37.81 |
| 08/14/2026 20:23 | 10 | 37.81 |
| 08/14/2026 20:23 | 8 | 37.81 |
| 08/14/2026 20:23 | 34 | 37.81 |
| 08/14/2026 20:23 | 4 | 37.81 |
| 08/14/2026 20:22 | 11 | 37.81 |
| 08/14/2026 20:20 | 1 | 37.81 |
| 08/14/2026 20:18 | 8 | 37.81 |
| 08/14/2026 20:18 | 25 | 37.81 |
| 08/14/2026 20:17 | 33 | 37.815 |
| 08/14/2026 20:17 | 115 | 37.81 |
| 08/14/2026 20:17 | 40 | 37.81 |
| 08/14/2026 20:17 | 20 | 37.81 |
| 08/14/2026 20:17 | 79 | 37.81 |
| 08/14/2026 20:17 | 21 | 37.81 |
| 08/14/2026 20:17 | 51 | 37.81 |
| 08/14/2026 20:17 | 39 | 37.81 |
| 08/14/2026 20:17 | 25 | 37.81 |
| 08/14/2026 20:16 | 37 | 37.805 |
| 08/14/2026 20:16 | 25 | 37.805 |
| 08/14/2026 20:16 | 9 | 37.805 |
| 08/14/2026 20:15 | 23 | 37.805 |
| 08/14/2026 20:15 | 25 | 37.81 |
| 08/14/2026 20:15 | 100 | 37.81 |
| 08/14/2026 20:15 | 8 | 37.81 |
| 08/14/2026 20:15 | 100 | 37.81 |
| 08/14/2026 20:15 | 25 | 37.82 |
| 08/14/2026 20:15 | 21 | 37.82 |
| 08/14/2026 20:15 | 11 | 37.82 |
| 08/14/2026 20:15 | 100 | 37.82 |
| 08/14/2026 20:15 | 8 | 37.82 |
| 08/14/2026 20:15 | 100 | 37.82 |
| 08/14/2026 20:15 | 26 | 37.82 |
| 08/14/2026 20:14 | 3 | 37.83 |
| 08/14/2026 20:14 | 6 | 37.83 |
| 08/14/2026 20:13 | 16 | 37.83 |
| 08/14/2026 20:13 | 23 | 37.82 |
| 08/14/2026 20:13 | 10 | 37.82 |
| 08/14/2026 20:13 | 24 | 37.82 |
| 08/14/2026 20:13 | 5 | 37.82 |
| 08/14/2026 20:13 | 1 | 37.815 |
| 08/14/2026 20:10 | 53 | 37.81 |
| 08/14/2026 20:10 | 28 | 37.81 |
| 08/14/2026 20:10 | 25 | 37.81 |
| 08/14/2026 20:10 | 25 | 37.81 |
| 08/14/2026 20:10 | 28 | 37.81 |
| 08/14/2026 20:10 | 1 | 37.81 |
| 08/14/2026 20:10 | 2 | 37.81 |
| 08/14/2026 20:10 | 100 | 37.81 |
| 08/14/2026 20:09 | 3 | 37.815 |
| 08/14/2026 20:09 | 100 | 37.815 |
| 08/14/2026 20:09 | 50 | 37.81 |
| 08/14/2026 20:09 | 100 | 37.81 |
| 08/14/2026 20:09 | 15 | 37.81 |
| 08/14/2026 20:09 | 25 | 37.81 |
| 08/14/2026 20:08 | 45 | 37.81 |
| 08/14/2026 20:08 | 55 | 37.81 |
| 08/14/2026 20:08 | 33 | 37.81 |
| 08/14/2026 20:08 | 28 | 37.81 |
| 08/14/2026 20:08 | 25 | 37.81 |
| 08/14/2026 20:08 | 100 | 37.805 |
| 08/14/2026 20:08 | 9 | 37.805 |
| 08/14/2026 20:08 | 98 | 37.81 |
| 08/14/2026 20:08 | 2 | 37.81 |
| 08/14/2026 20:08 | 2 | 37.81 |
| 08/14/2026 20:08 | 32 | 37.815 |
| 08/14/2026 20:08 | 100 | 37.82 |
| 08/14/2026 20:08 | 9 | 37.82 |
| 08/14/2026 20:08 | 100 | 37.82 |
| 08/14/2026 20:08 | 12 | 37.82 |
| 08/14/2026 20:08 | 14 | 37.82 |
| 08/14/2026 20:06 | 25 | 37.83 |
| 08/14/2026 20:06 | 78 | 37.83 |
| 08/14/2026 20:06 | 2 | 37.835 |
| 08/14/2026 20:06 | 25 | 37.84 |
| 08/14/2026 20:06 | 1 | 37.84 |
| 08/14/2026 20:06 | 17 | 37.84 |
| 08/14/2026 20:06 | 74 | 37.84 |
| 08/14/2026 20:06 | 26 | 37.84 |
| 08/14/2026 20:06 | 27 | 37.84 |
| 08/14/2026 20:06 | 41 | 37.84 |
| 08/14/2026 20:06 | 14 | 37.84 |
| 08/14/2026 20:06 | 26 | 37.84 |
| 08/14/2026 20:06 | 10 | 37.84 |
| 08/14/2026 20:06 | 2 | 37.84 |
| 08/14/2026 20:06 | 7 | 37.84 |
| 08/14/2026 20:06 | 24 | 37.84 |
| 08/14/2026 20:06 | 2 | 37.84 |
| 08/14/2026 20:06 | 25 | 37.84 |
| 08/14/2026 20:06 | 43 | 37.84 |
| 08/14/2026 20:06 | 10 | 37.84 |
| 08/14/2026 20:06 | 41 | 37.835 |
| 08/14/2026 20:06 | 54 | 37.835 |
| 08/14/2026 20:05 | 32 | 37.835 |
| 08/14/2026 20:05 | 3 | 37.835 |
| 08/14/2026 20:05 | 25 | 37.84 |
| 08/14/2026 20:05 | 2 | 37.84 |
| 08/14/2026 20:05 | 100 | 37.84 |
| 08/14/2026 20:05 | 100 | 37.84 |
| 08/14/2026 20:05 | 15 | 37.845 |
| 08/14/2026 20:04 | 2 | 37.845 |
| 08/14/2026 20:02 | 23 | 37.85 |
| 08/14/2026 20:02 | 1 | 37.85 |
| 08/14/2026 20:02 | 1 | 37.85 |
| 08/14/2026 20:02 | 1 | 37.85 |
| 08/14/2026 20:02 | 25 | 37.85 |
| 08/14/2026 20:02 | 1 | 37.85 |
| 08/14/2026 20:02 | 48 | 37.85 |
| 08/14/2026 20:02 | 1 | 37.85 |
| 08/14/2026 20:02 | 48 | 37.85 |
| 08/14/2026 20:02 | 1 | 37.85 |
| 08/14/2026 20:02 | 55 | 37.85 |
| 08/14/2026 20:02 | 100 | 37.85 |
| 08/14/2026 20:02 | 100 | 37.85 |
| 08/14/2026 20:02 | 25 | 37.85 |
| 08/14/2026 20:02 | 84 | 37.85 |
| 08/14/2026 20:02 | 100 | 37.85 |
| 08/14/2026 20:02 | 30 | 37.85 |
| 08/14/2026 20:01 | 16 | 37.84 |
| 08/14/2026 20:01 | 25 | 37.84 |
| 08/14/2026 20:01 | 3 | 37.84 |
| 08/14/2026 20:01 | 25 | 37.84 |
| 08/14/2026 20:01 | 15 | 37.84 |
| 08/14/2026 20:00 | 25 | 37.84 |
| 08/14/2026 20:00 | 10 | 37.84 |
| 08/14/2026 20:00 | 5 | 37.84 |
| 08/14/2026 20:00 | 25 | 37.84 |
| 08/14/2026 20:00 | 26 | 37.84 |
| 08/14/2026 20:00 | 44 | 37.84 |
| 08/14/2026 20:00 | 25 | 37.84 |
| 08/14/2026 20:00 | 29 | 37.84 |
| 08/14/2026 20:00 | 24 | 37.84 |
| 08/14/2026 20:00 | 26 | 37.84 |
| 08/14/2026 19:58 | 22 | 37.83 |
| 08/14/2026 19:58 | 18 | 37.83 |
| 08/14/2026 19:56 | 25 | 37.84 |
| 08/14/2026 19:56 | 87 | 37.84 |
| 08/14/2026 19:56 | 13 | 37.84 |
| 08/14/2026 19:56 | 26 | 37.84 |
| 08/14/2026 19:53 | 4 | 37.85 |
| 08/14/2026 19:53 | 25 | 37.85 |
| 08/14/2026 19:51 | 33 | 37.85 |
| 08/14/2026 19:51 | 25 | 37.85 |
| 08/14/2026 19:51 | 30 | 37.85 |
| 08/14/2026 19:50 | 20 | 37.84 |
| 08/14/2026 19:50 | 10 | 37.84 |
| 08/14/2026 19:50 | 63 | 37.84 |
| 08/14/2026 19:50 | 26 | 37.84 |
| 08/14/2026 19:50 | 25 | 37.84 |
| 08/14/2026 19:50 | 3 | 37.84 |
| 08/14/2026 19:50 | 2 | 37.84 |
| 08/14/2026 19:50 | 2 | 37.84 |
| 08/14/2026 19:50 | 66 | 37.84 |
| 08/14/2026 19:46 | 10 | 37.84 |
| 08/14/2026 19:44 | 40 | 37.85 |
| 08/14/2026 19:44 | 24 | 37.85 |
| 08/14/2026 19:44 | 1 | 37.85 |
| 08/14/2026 19:44 | 36 | 37.85 |
| 08/14/2026 19:44 | 69 | 37.85 |
| 08/14/2026 19:44 | 10 | 37.845 |
| 08/14/2026 19:44 | 14 | 37.845 |
| 08/14/2026 19:44 | 1 | 37.845 |
| 08/14/2026 19:44 | 13 | 37.845 |
| 08/14/2026 19:44 | 11 | 37.845 |
| 08/14/2026 19:44 | 1 | 37.845 |
| 08/14/2026 19:41 | 1 | 37.845 |
| 08/14/2026 19:40 | 36 | 37.85 |
| 08/14/2026 19:40 | 14 | 37.85 |
| 08/14/2026 19:40 | 25 | 37.85 |
| 08/14/2026 19:40 | 30 | 37.85 |
| 08/14/2026 19:40 | 76 | 37.845 |
| 08/14/2026 19:40 | 24 | 37.84 |
| 08/14/2026 19:40 | 16 | 37.84 |
| 08/14/2026 19:39 | 25 | 37.85 |
| 08/14/2026 19:39 | 92 | 37.85 |
| 08/14/2026 19:39 | 8 | 37.85 |
| 08/14/2026 19:39 | 30 | 37.85 |
| 08/14/2026 19:39 | 2 | 37.85 |
| 08/14/2026 19:39 | 24 | 37.85 |
| 08/14/2026 19:39 | 3 | 37.85 |
| 08/14/2026 19:39 | 100 | 37.85 |
| 08/14/2026 19:39 | 100 | 37.85 |
| 08/14/2026 19:39 | 25 | 37.85 |
| 08/14/2026 19:39 | 25 | 37.86 |
| 08/14/2026 19:39 | 100 | 37.86 |
| 08/14/2026 19:39 | 69 | 37.86 |
| 08/14/2026 19:39 | 31 | 37.86 |
| 08/14/2026 19:39 | 34 | 37.86 |
| 08/14/2026 19:39 | 67 | 37.86 |
| 08/14/2026 19:37 | 31 | 37.86 |
| 08/14/2026 19:37 | 2 | 37.86 |
| 08/14/2026 19:37 | 7 | 37.86 |
| 08/14/2026 19:37 | 18 | 37.86 |
| 08/14/2026 19:37 | 26 | 37.86 |
| 08/14/2026 19:37 | 25 | 37.87 |
| 08/14/2026 19:37 | 14 | 37.87 |
| 08/14/2026 19:37 | 90 | 37.87 |
| 08/14/2026 19:37 | 10 | 37.87 |
| 08/14/2026 19:36 | 100 | 37.88 |
| 08/14/2026 19:36 | 25 | 37.88 |
| 08/14/2026 19:36 | 61 | 37.88 |
| 08/14/2026 19:36 | 24 | 37.88 |
| 08/14/2026 19:36 | 1 | 37.88 |
| 08/14/2026 19:35 | 25 | 37.88 |
| 08/14/2026 19:35 | 1 | 37.88 |
| 08/14/2026 19:33 | 25 | 37.88 |
| 08/14/2026 19:33 | 28 | 37.88 |
| 08/14/2026 19:33 | 25 | 37.88 |
| 08/14/2026 19:33 | 26 | 37.88 |
| 08/14/2026 19:33 | 11 | 37.88 |
| 08/14/2026 19:33 | 39 | 37.88 |
| 08/14/2026 19:33 | 28 | 37.88 |
| 08/14/2026 19:32 | 25 | 37.88 |
| 08/14/2026 19:32 | 11 | 37.88 |
| 08/14/2026 19:32 | 9 | 37.88 |
| 08/14/2026 19:32 | 2 | 37.88 |
| 08/14/2026 19:32 | 10 | 37.88 |
| 08/14/2026 19:32 | 24 | 37.88 |
| 08/14/2026 19:32 | 24 | 37.88 |
| 08/14/2026 19:32 | 16 | 37.88 |
| 08/14/2026 19:31 | 100 | 37.88 |
| 08/14/2026 19:31 | 28 | 37.88 |
| 08/14/2026 19:31 | 100 | 37.89 |
| 08/14/2026 19:31 | 25 | 37.89 |
| 08/14/2026 19:31 | 1 | 37.89 |
| 08/14/2026 19:31 | 14 | 37.89 |
| 08/14/2026 19:31 | 2 | 37.89 |
| 08/14/2026 19:31 | 100 | 37.89 |
| 08/14/2026 19:31 | 2 | 37.89 |
| 08/14/2026 19:31 | 34 | 37.89 |
| 08/14/2026 19:31 | 24 | 37.89 |
| 08/14/2026 19:28 | 25 | 37.89 |
| 08/14/2026 19:28 | 35 | 37.89 |
| 08/14/2026 19:28 | 1 | 37.89 |
| 08/14/2026 19:26 | 77 | 37.885 |
| 08/14/2026 19:24 | 25 | 37.89 |
| 08/14/2026 19:24 | 24 | 37.89 |
| 08/14/2026 19:24 | 25 | 37.89 |
| 08/14/2026 19:24 | 41 | 37.89 |
| 08/14/2026 19:24 | 100 | 37.89 |
| 08/14/2026 19:24 | 10 | 37.89 |
| 08/14/2026 19:24 | 24 | 37.89 |
| 08/14/2026 19:24 | 61 | 37.89 |
| 08/14/2026 19:24 | 37 | 37.89 |
| 08/14/2026 19:22 | 4 | 37.885 |
| 08/14/2026 19:22 | 24 | 37.89 |
| 08/14/2026 19:22 | 4 | 37.89 |
| 08/14/2026 19:22 | 21 | 37.89 |
| 08/14/2026 19:21 | 76 | 37.89 |
| 08/14/2026 19:21 | 3 | 37.89 |
| 08/14/2026 19:21 | 21 | 37.89 |
| 08/14/2026 19:21 | 3 | 37.89 |
| 08/14/2026 19:21 | 25 | 37.89 |
| 08/14/2026 19:21 | 2 | 37.89 |
| 08/14/2026 19:21 | 100 | 37.90 |
| 08/14/2026 19:21 | 3 | 37.90 |
| 08/14/2026 19:21 | 14 | 37.90 |
| 08/14/2026 19:21 | 100 | 37.90 |
| 08/14/2026 19:21 | 28 | 37.90 |
| 08/14/2026 19:21 | 25 | 37.90 |
| 08/14/2026 19:21 | 37 | 37.90 |
| 08/14/2026 19:21 | 25 | 37.90 |
| 08/14/2026 19:21 | 35 | 37.90 |
| 08/14/2026 19:20 | 12 | 37.90 |
| 08/14/2026 19:19 | 25 | 37.90 |
| 08/14/2026 19:19 | 19 | 37.90 |
| 08/14/2026 19:19 | 25 | 37.90 |
| 08/14/2026 19:19 | 7 | 37.90 |
| 08/14/2026 19:19 | 57 | 37.90 |
| 08/14/2026 19:19 | 43 | 37.90 |
| 08/14/2026 19:19 | 5 | 37.90 |
| 08/14/2026 19:19 | 25 | 37.90 |
| 08/14/2026 19:19 | 6 | 37.90 |
| 08/14/2026 19:19 | 10 | 37.90 |
| 08/14/2026 19:19 | 1 | 37.90 |
| 08/14/2026 19:19 | 24 | 37.90 |
| 08/14/2026 19:19 | 28 | 37.90 |
| 08/14/2026 19:17 | 76 | 37.89 |
| 08/14/2026 19:17 | 100 | 37.89 |
| 08/14/2026 19:17 | 24 | 37.89 |
| 08/14/2026 19:15 | 35 | 37.895 |
| 08/14/2026 19:13 | 4 | 37.90 |
| 08/14/2026 19:13 | 12 | 37.90 |
| 08/14/2026 19:13 | 1 | 37.90 |
| 08/14/2026 19:13 | 42 | 37.90 |
| 08/14/2026 19:13 | 4 | 37.90 |
| 08/14/2026 19:13 | 102 | 37.90 |
| 08/14/2026 19:13 | 100 | 37.90 |
| 08/14/2026 19:13 | 2 | 37.90 |
| 08/14/2026 19:13 | 60 | 37.90 |
| 08/14/2026 19:13 | 34 | 37.90 |
| 08/14/2026 19:13 | 42 | 37.90 |
| 08/14/2026 19:13 | 1 | 37.90 |
| 08/14/2026 19:13 | 100 | 37.90 |
| 08/14/2026 19:13 | 100 | 37.90 |
| 08/14/2026 19:13 | 100 | 37.90 |
| 08/14/2026 19:13 | 100 | 37.90 |
| 08/14/2026 19:13 | 4 | 37.90 |
| 08/14/2026 19:13 | 68 | 37.90 |
| 08/14/2026 19:13 | 100 | 37.90 |
| 08/14/2026 19:13 | 28 | 37.90 |
| 08/14/2026 19:13 | 25 | 37.90 |
| 08/14/2026 19:12 | 25 | 37.90 |
| 08/14/2026 19:12 | 20 | 37.90 |
| 08/14/2026 19:12 | 28 | 37.90 |
| 08/14/2026 19:12 | 167 | 37.89 |
| 08/14/2026 19:12 | 100 | 37.89 |
| 08/14/2026 19:12 | 25 | 37.89 |
| 08/14/2026 19:12 | 7 | 37.89 |
| 08/14/2026 19:12 | 35 | 37.89 |
| 08/14/2026 19:12 | 6 | 37.89 |
| 08/14/2026 19:12 | 2 | 37.89 |
| 08/14/2026 19:12 | 3 | 37.88 |
| 08/14/2026 19:12 | 3 | 37.88 |
| 08/14/2026 19:11 | 13 | 37.89 |
| 08/14/2026 19:11 | 24 | 37.89 |
| 08/14/2026 19:11 | 63 | 37.885 |
| 08/14/2026 19:11 | 2 | 37.88 |
| 08/14/2026 19:11 | 4 | 37.88 |
| 08/14/2026 19:11 | 11 | 37.88 |
| 08/14/2026 19:11 | 1 | 37.88 |
| 08/14/2026 19:11 | 74 | 37.88 |
| 08/14/2026 19:11 | 1 | 37.88 |
| 08/14/2026 19:11 | 1 | 37.88 |
| 08/14/2026 19:11 | 4 | 37.88 |
| 08/14/2026 19:11 | 11 | 37.88 |
| 08/14/2026 19:11 | 4 | 37.88 |
| 08/14/2026 19:11 | 11 | 37.88 |
| 08/14/2026 19:11 | 4 | 37.88 |
| 08/14/2026 19:11 | 12 | 37.88 |
| 08/14/2026 19:11 | 12 | 37.88 |
| 08/14/2026 19:11 | 1 | 37.88 |
| 08/14/2026 19:10 | 12 | 37.885 |
| 08/14/2026 19:10 | 37 | 37.885 |
| 08/14/2026 19:08 | 100 | 37.88 |
| 08/14/2026 19:08 | 25 | 37.88 |
| 08/14/2026 19:08 | 100 | 37.88 |
| 08/14/2026 19:08 | 20 | 37.88 |
| 08/14/2026 19:08 | 28 | 37.88 |
| 08/14/2026 19:08 | 24 | 37.87 |
| 08/14/2026 19:08 | 25 | 37.87 |
| 08/14/2026 19:08 | 24 | 37.87 |
| 08/14/2026 19:08 | 200 | 37.87 |
| 08/14/2026 19:08 | 24 | 37.87 |
| 08/14/2026 19:08 | 25 | 37.87 |
| 08/14/2026 19:07 | 25 | 37.87 |
| 08/14/2026 19:06 | 25 | 37.87 |
| 08/14/2026 19:06 | 25 | 37.87 |
| 08/14/2026 19:06 | 100 | 37.87 |
| 08/14/2026 19:06 | 25 | 37.87 |
| 08/14/2026 19:06 | 20 | 37.87 |
| 08/14/2026 19:06 | 24 | 37.87 |
| 08/14/2026 19:06 | 41 | 37.86 |
| 08/14/2026 19:06 | 25 | 37.86 |
| 08/14/2026 19:06 | 26 | 37.86 |
| 08/14/2026 19:06 | 2 | 37.86 |
| 08/14/2026 19:06 | 1 | 37.86 |
| 08/14/2026 19:06 | 2 | 37.86 |
| 08/14/2026 19:06 | 81 | 37.86 |
| 08/14/2026 19:06 | 25 | 37.86 |
| 08/14/2026 19:06 | 100 | 37.86 |
| 08/14/2026 19:06 | 37 | 37.86 |
| 08/14/2026 19:06 | 83 | 37.86 |
| 08/14/2026 19:04 | 100 | 37.87 |
| 08/14/2026 19:04 | 25 | 37.87 |
| 08/14/2026 19:04 | 25 | 37.87 |
| 08/14/2026 19:04 | 25 | 37.87 |
| 08/14/2026 19:03 | 24 | 37.87 |
| 08/14/2026 19:03 | 6 | 37.87 |
| 08/14/2026 19:03 | 11 | 37.87 |
| 08/14/2026 19:03 | 11 | 37.87 |
| 08/14/2026 19:03 | 2 | 37.87 |
| 08/14/2026 19:03 | 49 | 37.87 |
| 08/14/2026 19:03 | 24 | 37.87 |
| 08/14/2026 19:03 | 25 | 37.87 |
| 08/14/2026 19:03 | 17 | 37.86 |
| 08/14/2026 19:03 | 26 | 37.86 |
| 08/14/2026 19:03 | 40 | 37.86 |
| 08/14/2026 19:03 | 1 | 37.86 |
| 08/14/2026 19:02 | 100 | 37.865 |
| 08/14/2026 19:02 | 1 | 37.87 |
| 08/14/2026 19:02 | 24 | 37.87 |
| 08/14/2026 19:02 | 25 | 37.87 |
| 08/14/2026 19:01 | 25 | 37.87 |
| 08/14/2026 19:01 | 13 | 37.87 |
| 08/14/2026 19:00 | 2 | 37.87 |
| 08/14/2026 19:00 | 17 | 37.87 |
| 08/14/2026 19:00 | 21 | 37.87 |
| 08/14/2026 19:00 | 22 | 37.87 |
| 08/14/2026 18:59 | 2 | 37.87 |
| 08/14/2026 18:54 | 25 | 37.86 |
| 08/14/2026 18:53 | 8 | 37.86 |
| 08/14/2026 18:53 | 25 | 37.86 |
| 08/14/2026 18:53 | 10 | 37.86 |
| 08/14/2026 18:53 | 25 | 37.86 |
| 08/14/2026 18:53 | 30 | 37.86 |
| 08/14/2026 18:53 | 44 | 37.86 |
| 08/14/2026 18:53 | 15 | 37.86 |
| 08/14/2026 18:53 | 26 | 37.86 |
| 08/14/2026 18:51 | 25 | 37.86 |
| 08/14/2026 18:51 | 27 | 37.86 |
| 08/14/2026 18:51 | 27 | 37.86 |
| 08/14/2026 18:51 | 25 | 37.86 |
| 08/14/2026 18:51 | 100 | 37.86 |
| 08/14/2026 18:51 | 2 | 37.86 |
| 08/14/2026 18:51 | 27 | 37.86 |
| 08/14/2026 18:51 | 1 | 37.86 |
| 08/14/2026 18:51 | 1 | 37.86 |
| 08/14/2026 18:51 | 26 | 37.86 |
| 08/14/2026 18:50 | 27 | 37.87 |
| 08/14/2026 18:50 | 19 | 37.87 |
| 08/14/2026 18:50 | 78 | 37.87 |
| 08/14/2026 18:49 | 100 | 37.87 |
| 08/14/2026 18:49 | 25 | 37.87 |
| 08/14/2026 18:49 | 35 | 37.87 |
| 08/14/2026 18:48 | 25 | 37.86 |
| 08/14/2026 18:48 | 10 | 37.86 |
| 08/14/2026 18:48 | 40 | 37.86 |
| 08/14/2026 18:48 | 13 | 37.86 |
| 08/14/2026 18:48 | 25 | 37.86 |
| 08/14/2026 18:48 | 26 | 37.86 |
| 08/14/2026 18:47 | 4 | 37.85 |
| 08/14/2026 18:47 | 12 | 37.85 |
| 08/14/2026 18:46 | 17 | 37.85 |
| 08/14/2026 18:46 | 21 | 37.85 |
| 08/14/2026 18:46 | 1 | 37.85 |
| 08/14/2026 18:46 | 1 | 37.85 |
| 08/14/2026 18:46 | 20 | 37.85 |
| 08/14/2026 18:45 | 100 | 37.86 |
| 08/14/2026 18:45 | 2 | 37.86 |
| 08/14/2026 18:45 | 25 | 37.86 |
| 08/14/2026 18:45 | 1 | 37.86 |
| 08/14/2026 18:45 | 1 | 37.86 |
| 08/14/2026 18:45 | 80 | 37.86 |
| 08/14/2026 18:45 | 20 | 37.86 |
| 08/14/2026 18:45 | 25 | 37.87 |
| 08/14/2026 18:45 | 100 | 37.87 |
| 08/14/2026 18:45 | 99 | 37.87 |
| 08/14/2026 18:45 | 1 | 37.87 |
| 08/14/2026 18:44 | 105 | 37.88 |
| 08/14/2026 18:44 | 100 | 37.88 |
| 08/14/2026 18:44 | 2 | 37.88 |
| 08/14/2026 18:44 | 23 | 37.88 |
| 08/14/2026 18:44 | 13 | 37.88 |
| 08/14/2026 18:44 | 100 | 37.88 |
| 08/14/2026 18:44 | 28 | 37.88 |
| 08/14/2026 18:44 | 25 | 37.88 |
| 08/14/2026 18:43 | 40 | 37.89 |
| 08/14/2026 18:42 | 25 | 37.89 |
| 08/14/2026 18:42 | 10 | 37.89 |
| 08/14/2026 18:42 | 2 | 37.89 |
| 08/14/2026 18:42 | 5 | 37.89 |
| 08/14/2026 18:40 | 27 | 37.885 |
| 08/14/2026 18:40 | 51 | 37.88 |
| 08/14/2026 18:40 | 25 | 37.88 |
| 08/14/2026 18:40 | 25 | 37.88 |
| 08/14/2026 18:40 | 40 | 37.88 |
| 08/14/2026 18:40 | 100 | 37.88 |
| 08/14/2026 18:40 | 25 | 37.88 |
| 08/14/2026 18:40 | 28 | 37.88 |
| 08/14/2026 18:40 | 16 | 37.87 |
| 08/14/2026 18:40 | 24 | 37.87 |
| 08/14/2026 18:39 | 1 | 37.88 |
| 08/14/2026 18:39 | 25 | 37.88 |
| 08/14/2026 18:39 | 80 | 37.88 |
| 08/14/2026 18:39 | 28 | 37.88 |
| 08/14/2026 18:37 | 71 | 37.88 |
| 08/14/2026 18:37 | 25 | 37.88 |
| 08/14/2026 18:37 | 28 | 37.88 |
| 08/14/2026 18:37 | 36 | 37.88 |
| 08/14/2026 18:37 | 25 | 37.88 |
| 08/14/2026 18:37 | 1 | 37.88 |
| 08/14/2026 18:37 | 35 | 37.88 |
| 08/14/2026 18:37 | 5 | 37.88 |
| 08/14/2026 18:37 | 59 | 37.88 |
| 08/14/2026 18:35 | 41 | 37.88 |
| 08/14/2026 18:35 | 59 | 37.88 |
| 08/14/2026 18:35 | 32 | 37.88 |
| 08/14/2026 18:35 | 100 | 37.88 |
| 08/14/2026 18:35 | 30 | 37.88 |
| 08/14/2026 18:35 | 100 | 37.88 |
| 08/14/2026 18:35 | 54 | 37.88 |
| 08/14/2026 18:35 | 28 | 37.88 |
| 08/14/2026 18:32 | 25 | 37.89 |
| 08/14/2026 18:32 | 24 | 37.89 |
| 08/14/2026 18:31 | 6 | 37.89 |
| 08/14/2026 18:31 | 25 | 37.89 |
| 08/14/2026 18:31 | 2 | 37.89 |
| 08/14/2026 18:31 | 25 | 37.88 |
| 08/14/2026 18:31 | 24 | 37.88 |
| 08/14/2026 18:29 | 45 | 37.87 |
| 08/14/2026 18:29 | 24 | 37.87 |
| 08/14/2026 18:29 | 25 | 37.87 |
| 08/14/2026 18:29 | 10 | 37.87 |
| 08/14/2026 18:29 | 25 | 37.87 |
| 08/14/2026 18:29 | 24 | 37.87 |
| 08/14/2026 18:29 | 24 | 37.87 |
| 08/14/2026 18:29 | 22 | 37.87 |
| 08/14/2026 18:29 | 2 | 37.87 |
| 08/14/2026 18:29 | 5 | 37.87 |
| 08/14/2026 18:29 | 1 | 37.87 |
| 08/14/2026 18:29 | 10 | 37.87 |
| 08/14/2026 18:28 | 28 | 37.88 |
| 08/14/2026 18:28 | 25 | 37.88 |
| 08/14/2026 18:28 | 100 | 37.88 |
| 08/14/2026 18:28 | 100 | 37.88 |
| 08/14/2026 18:24 | 25 | 37.89 |
| 08/14/2026 18:24 | 24 | 37.89 |
| 08/14/2026 18:24 | 100 | 37.89 |
| 08/14/2026 18:24 | 25 | 37.89 |
| 08/14/2026 18:24 | 24 | 37.89 |
| 08/14/2026 18:24 | 1 | 37.89 |
| 08/14/2026 18:21 | 28 | 37.90 |
| 08/14/2026 18:21 | 25 | 37.90 |
| 08/14/2026 18:21 | 2 | 37.90 |
| 08/14/2026 18:21 | 25 | 37.90 |
| 08/14/2026 18:21 | 40 | 37.90 |
| 08/14/2026 18:21 | 16 | 37.90 |
| 08/14/2026 18:21 | 40 | 37.90 |
| 08/14/2026 18:21 | 5 | 37.90 |
| 08/14/2026 18:21 | 28 | 37.90 |
| 08/14/2026 18:21 | 25 | 37.895 |
| 08/14/2026 18:20 | 7 | 37.89 |
| 08/14/2026 18:19 | 100 | 37.90 |
| 08/14/2026 18:19 | 100 | 37.90 |
| 08/14/2026 18:19 | 100 | 37.90 |
| 08/14/2026 18:19 | 28 | 37.90 |
| 08/14/2026 18:19 | 30 | 37.90 |
| 08/14/2026 18:19 | 100 | 37.90 |
| 08/14/2026 18:19 | 25 | 37.90 |
| 08/14/2026 18:19 | 35 | 37.90 |
| 08/14/2026 18:19 | 65 | 37.90 |
| 08/14/2026 18:19 | 24 | 37.90 |
| 08/14/2026 18:19 | 100 | 37.91 |
| 08/14/2026 18:19 | 100 | 37.91 |
| 08/14/2026 18:19 | 25 | 37.91 |
| 08/14/2026 18:19 | 100 | 37.91 |
| 08/14/2026 18:19 | 7 | 37.91 |
| 08/14/2026 18:19 | 1 | 37.91 |
| 08/14/2026 18:19 | 1 | 37.91 |
| 08/14/2026 18:16 | 25 | 37.92 |
| 08/14/2026 18:16 | 25 | 37.92 |
| 08/14/2026 18:16 | 29 | 37.92 |
| 08/14/2026 18:16 | 100 | 37.92 |
| 08/14/2026 18:16 | 8 | 37.92 |
| 08/14/2026 18:16 | 10 | 37.92 |
| 08/14/2026 18:16 | 25 | 37.92 |
| 08/14/2026 18:16 | 28 | 37.92 |
| 08/14/2026 18:15 | 24 | 37.91 |
| 08/14/2026 18:15 | 1 | 37.91 |
| 08/14/2026 18:15 | 25 | 37.92 |
| 08/14/2026 18:15 | 1 | 37.92 |
| 08/14/2026 18:15 | 100 | 37.92 |
| 08/14/2026 18:15 | 18 | 37.92 |
| 08/14/2026 18:15 | 10 | 37.92 |
| 08/14/2026 18:14 | 26 | 37.93 |
| 08/14/2026 18:14 | 25 | 37.93 |
| 08/14/2026 18:14 | 100 | 37.93 |
| 08/14/2026 18:14 | 25 | 37.93 |
| 08/14/2026 18:14 | 26 | 37.93 |
| 08/14/2026 18:14 | 25 | 37.92 |
| 08/14/2026 18:14 | 25 | 37.92 |
| 08/14/2026 18:14 | 10 | 37.92 |
| 08/14/2026 18:14 | 10 | 37.92 |
| 08/14/2026 18:14 | 76 | 37.92 |
| 08/14/2026 18:14 | 10 | 37.92 |
| 08/14/2026 18:14 | 21 | 37.92 |
| 08/14/2026 18:14 | 11 | 37.92 |
| 08/14/2026 18:13 | 36 | 37.915 |
| 08/14/2026 18:11 | 40 | 37.91 |
| 08/14/2026 18:11 | 25 | 37.91 |
| 08/14/2026 18:11 | 12 | 37.91 |
| 08/14/2026 18:11 | 11 | 37.91 |
| 08/14/2026 18:11 | 25 | 37.92 |
| 08/14/2026 18:11 | 100 | 37.92 |
| 08/14/2026 18:11 | 100 | 37.92 |
| 08/14/2026 18:11 | 8 | 37.92 |
| 08/14/2026 18:11 | 25 | 37.93 |
| 08/14/2026 18:11 | 5 | 37.93 |
| 08/14/2026 18:11 | 100 | 37.93 |
| 08/14/2026 18:11 | 18 | 37.93 |
| 08/14/2026 18:11 | 8 | 37.93 |
| 08/14/2026 18:06 | 18 | 37.93 |
| 08/14/2026 18:06 | 32 | 37.93 |
| 08/14/2026 18:06 | 25 | 37.93 |
| 08/14/2026 18:06 | 19 | 37.93 |
| 08/14/2026 18:06 | 25 | 37.93 |
| 08/14/2026 18:06 | 33 | 37.93 |
| 08/14/2026 18:04 | 25 | 37.93 |
| 08/14/2026 18:04 | 30 | 37.93 |
| 08/14/2026 18:03 | 25 | 37.92 |
| 08/14/2026 18:03 | 52 | 37.92 |
| 08/14/2026 18:03 | 75 | 37.92 |
| 08/14/2026 18:03 | 63 | 37.92 |
| 08/14/2026 18:03 | 37 | 37.92 |
| 08/14/2026 18:03 | 25 | 37.92 |
| 08/14/2026 18:03 | 100 | 37.92 |
| 08/14/2026 18:02 | 10 | 37.93 |
| 08/14/2026 18:02 | 25 | 37.93 |
| 08/14/2026 18:02 | 26 | 37.93 |
| 08/14/2026 18:02 | 100 | 37.93 |
| 08/14/2026 18:02 | 25 | 37.93 |
| 08/14/2026 18:02 | 100 | 37.93 |
| 08/14/2026 18:02 | 3 | 37.93 |
| 08/14/2026 18:02 | 26 | 37.93 |
| 08/14/2026 18:02 | 5 | 37.93 |
| 08/14/2026 18:01 | 13 | 37.935 |
| 08/14/2026 18:00 | 11 | 37.94 |
| 08/14/2026 18:00 | 18 | 37.94 |
| 08/14/2026 18:00 | 25 | 37.94 |
| 08/14/2026 18:00 | 25 | 37.94 |
| 08/14/2026 18:00 | 10 | 37.94 |
| 08/14/2026 18:00 | 9 | 37.94 |
| 08/14/2026 18:00 | 10 | 37.94 |
| 08/14/2026 18:00 | 25 | 37.94 |
| 08/14/2026 18:00 | 2 | 37.94 |
| 08/14/2026 18:00 | 24 | 37.94 |
| 08/14/2026 18:00 | 30 | 37.94 |
| 08/14/2026 18:00 | 2 | 37.93 |
| 08/14/2026 18:00 | 20 | 37.93 |
| 08/14/2026 18:00 | 100 | 37.93 |
| 08/14/2026 18:00 | 25 | 37.93 |
| 08/14/2026 18:00 | 17 | 37.93 |
| 08/14/2026 18:00 | 9 | 37.93 |
| 08/14/2026 18:00 | 25 | 37.92 |
| 08/14/2026 18:00 | 1 | 37.92 |
| 08/14/2026 18:00 | 100 | 37.92 |
| 08/14/2026 18:00 | 10 | 37.92 |
| 08/14/2026 18:00 | 10 | 37.92 |
| 08/14/2026 18:00 | 40 | 37.92 |
| 08/14/2026 18:00 | 10 | 37.92 |
| 08/14/2026 18:00 | 10 | 37.92 |
| 08/14/2026 18:00 | 23 | 37.92 |
| 08/14/2026 17:59 | 13 | 37.91 |
| 08/14/2026 17:59 | 10 | 37.91 |
| 08/14/2026 17:59 | 5 | 37.92 |
| 08/14/2026 17:56 | 1 | 37.91 |
| 08/14/2026 17:56 | 25 | 37.91 |
| 08/14/2026 17:56 | 24 | 37.91 |
| 08/14/2026 17:56 | 1 | 37.91 |
| 08/14/2026 17:56 | 2 | 37.91 |
| 08/14/2026 17:55 | 10 | 37.91 |
| 08/14/2026 17:54 | 100 | 37.91 |
| 08/14/2026 17:54 | 100 | 37.91 |
| 08/14/2026 17:54 | 98 | 37.91 |
| 08/14/2026 17:54 | 2 | 37.91 |
| 08/14/2026 17:54 | 100 | 37.92 |
| 08/14/2026 17:54 | 20 | 37.92 |
| 08/14/2026 17:53 | 37 | 37.93 |
| 08/14/2026 17:53 | 10 | 37.93 |
| 08/14/2026 17:53 | 5 | 37.93 |
| 08/14/2026 17:53 | 25 | 37.93 |
| 08/14/2026 17:53 | 1 | 37.93 |
| 08/14/2026 17:53 | 24 | 37.93 |
| 08/14/2026 17:53 | 26 | 37.93 |
| 08/14/2026 17:52 | 74 | 37.92 |
| 08/14/2026 17:52 | 95 | 37.92 |
| 08/14/2026 17:52 | 25 | 37.92 |
| 08/14/2026 17:52 | 12 | 37.92 |
| 08/14/2026 17:52 | 88 | 37.92 |
| 08/14/2026 17:52 | 12 | 37.92 |
| 08/14/2026 17:52 | 55 | 37.92 |
| 08/14/2026 17:52 | 28 | 37.92 |
| 08/14/2026 17:50 | 4 | 37.915 |
| 08/14/2026 17:48 | 100 | 37.92 |
| 08/14/2026 17:48 | 5 | 37.92 |
| 08/14/2026 17:48 | 25 | 37.93 |
| 08/14/2026 17:48 | 7 | 37.93 |
| 08/14/2026 17:48 | 26 | 37.93 |
| 08/14/2026 17:47 | 100 | 37.94 |
| 08/14/2026 17:47 | 25 | 37.94 |
| 08/14/2026 17:47 | 2 | 37.94 |
| 08/14/2026 17:47 | 100 | 37.94 |
| 08/14/2026 17:47 | 24 | 37.955 |
| 08/14/2026 17:45 | 25 | 37.95 |
| 08/14/2026 17:43 | 2 | 37.95 |
| 08/14/2026 17:43 | 25 | 37.95 |
| 08/14/2026 17:43 | 22 | 37.95 |
| 08/14/2026 17:43 | 25 | 37.95 |
| 08/14/2026 17:43 | 26 | 37.95 |
| 08/14/2026 17:43 | 4 | 37.94 |
| 08/14/2026 17:43 | 5 | 37.94 |
| 08/14/2026 17:43 | 24 | 37.94 |
| 08/14/2026 17:42 | 22 | 37.93 |
| 08/14/2026 17:42 | 40 | 37.93 |
| 08/14/2026 17:42 | 25 | 37.93 |
| 08/14/2026 17:42 | 31 | 37.93 |
| 08/14/2026 17:42 | 100 | 37.93 |
| 08/14/2026 17:42 | 2 | 37.93 |
| 08/14/2026 17:40 | 25 | 37.94 |
| 08/14/2026 17:40 | 1 | 37.94 |
| 08/14/2026 17:40 | 37 | 37.94 |
| 08/14/2026 17:40 | 24 | 37.94 |
| 08/14/2026 17:39 | 25 | 37.95 |
| 08/14/2026 17:39 | 82 | 37.95 |
| 08/14/2026 17:39 | 18 | 37.95 |
| 08/14/2026 17:39 | 22 | 37.95 |
| 08/14/2026 17:38 | 1 | 37.96 |
| 08/14/2026 17:38 | 39 | 37.96 |
| 08/14/2026 17:38 | 12 | 37.96 |
| 08/14/2026 17:38 | 25 | 37.96 |
| 08/14/2026 17:38 | 24 | 37.96 |
| 08/14/2026 17:38 | 25 | 37.96 |
| 08/14/2026 17:38 | 81 | 37.96 |
| 08/14/2026 17:38 | 19 | 37.96 |
| 08/14/2026 17:38 | 7 | 37.96 |
| 08/14/2026 17:38 | 100 | 37.96 |
| 08/14/2026 17:38 | 20 | 37.96 |
| 08/14/2026 17:35 | 25 | 37.97 |
| 08/14/2026 17:35 | 100 | 37.97 |
| 08/14/2026 17:35 | 28 | 37.97 |
| 08/14/2026 17:34 | 25 | 37.98 |
| 08/14/2026 17:34 | 6 | 37.98 |
| 08/14/2026 17:33 | 25 | 37.98 |
| 08/14/2026 17:33 | 1 | 37.98 |
| 08/14/2026 17:32 | 25 | 37.97 |
| 08/14/2026 17:31 | 25 | 37.97 |
| 08/14/2026 17:31 | 25 | 37.97 |
| 08/14/2026 17:31 | 34 | 37.97 |
| 08/14/2026 17:31 | 10 | 37.97 |
| 08/14/2026 17:31 | 10 | 37.97 |
| 08/14/2026 17:30 | 88 | 37.98 |
| 08/14/2026 17:30 | 100 | 37.98 |
| 08/14/2026 17:29 | 20 | 37.97 |
| 08/14/2026 17:29 | 3 | 37.97 |
| 08/14/2026 17:29 | 15 | 37.97 |
| 08/14/2026 17:29 | 13 | 37.97 |
| 08/14/2026 17:29 | 30 | 37.97 |
| 08/14/2026 17:29 | 100 | 37.97 |
| 08/14/2026 17:29 | 25 | 37.97 |
| 08/14/2026 17:29 | 28 | 37.97 |
| 08/14/2026 17:29 | 100 | 37.97 |
| 08/14/2026 17:29 | 100 | 37.97 |
| 08/14/2026 17:29 | 10 | 37.98 |
| 08/14/2026 17:29 | 3 | 37.98 |
| 08/14/2026 17:29 | 1 | 37.98 |
| 08/14/2026 17:29 | 51 | 37.98 |
| 08/14/2026 17:29 | 24 | 37.98 |
| 08/14/2026 17:29 | 166 | 37.98 |
| 08/14/2026 17:29 | 25 | 37.98 |
| 08/14/2026 17:29 | 30 | 37.98 |
| 08/14/2026 17:29 | 20 | 37.98 |
| 08/14/2026 17:29 | 58 | 37.98 |
| 08/14/2026 17:29 | 24 | 37.98 |
| 08/14/2026 17:28 | 25 | 37.975 |
| 08/14/2026 17:27 | 25 | 37.975 |
| 08/14/2026 17:26 | 25 | 37.975 |
| 08/14/2026 17:25 | 4 | 37.98 |
| 08/14/2026 17:25 | 100 | 37.98 |
| 08/14/2026 17:25 | 37 | 37.98 |
| 08/14/2026 17:25 | 1 | 37.98 |
| 08/14/2026 17:25 | 1 | 37.98 |
| 08/14/2026 17:25 | 16 | 37.98 |
| 08/14/2026 17:24 | 11 | 37.985 |
| 08/14/2026 17:24 | 4 | 37.99 |
| 08/14/2026 17:24 | 100 | 37.99 |
| 08/14/2026 17:24 | 25 | 37.99 |
| 08/14/2026 17:24 | 21 | 37.99 |
| 08/14/2026 17:24 | 20 | 37.99 |
| 08/14/2026 17:24 | 25 | 37.99 |
| 08/14/2026 17:24 | 28 | 37.99 |
| 08/14/2026 17:24 | 4 | 37.99 |
| 08/14/2026 17:24 | 4 | 37.99 |
| 08/14/2026 17:24 | 4 | 37.99 |
| 08/14/2026 17:24 | 4 | 37.99 |
| 08/14/2026 17:24 | 80 | 37.99 |
| 08/14/2026 17:24 | 19 | 37.99 |
| 08/14/2026 17:24 | 2 | 37.99 |
| 08/14/2026 17:24 | 1 | 37.99 |
| 08/14/2026 17:21 | 100 | 38.00 |
| 08/14/2026 17:21 | 24 | 38.00 |
| 08/14/2026 17:21 | 25 | 38.00 |
| 08/14/2026 17:21 | 13 | 38.00 |
| 08/14/2026 17:20 | 25 | 38.00 |
| 08/14/2026 17:20 | 25 | 38.00 |
| 08/14/2026 17:20 | 1 | 38.00 |
| 08/14/2026 17:20 | 32 | 38.00 |
| 08/14/2026 17:19 | 25 | 38.00 |
| 08/14/2026 17:19 | 100 | 38.00 |
| 08/14/2026 17:19 | 24 | 38.00 |
| 08/14/2026 17:19 | 32 | 38.01 |
| 08/14/2026 17:19 | 25 | 38.01 |
| 08/14/2026 17:19 | 100 | 38.01 |
| 08/14/2026 17:19 | 28 | 38.01 |
| 08/14/2026 17:19 | 56 | 38.00 |
| 08/14/2026 17:19 | 28 | 38.00 |
| 08/14/2026 17:19 | 24 | 38.00 |
| 08/14/2026 17:19 | 12 | 38.00 |
| 08/14/2026 17:19 | 13 | 38.00 |
| 08/14/2026 17:19 | 5 | 38.00 |
| 08/14/2026 17:19 | 30 | 38.00 |
| 08/14/2026 17:19 | 1 | 38.00 |
| 08/14/2026 17:19 | 1 | 38.00 |
| 08/14/2026 17:19 | 1 | 38.00 |
| 08/14/2026 17:19 | 20 | 38.00 |
| 08/14/2026 17:19 | 25 | 38.00 |
| 08/14/2026 17:19 | 3 | 38.00 |
| 08/14/2026 17:19 | 90 | 38.00 |
| 08/14/2026 17:19 | 3 | 38.00 |
| 08/14/2026 17:19 | 25 | 38.01 |
| 08/14/2026 17:19 | 2 | 38.01 |
| 08/14/2026 17:19 | 100 | 38.01 |
| 08/14/2026 17:19 | 10 | 38.01 |
| 08/14/2026 17:18 | 34 | 38.015 |
| 08/14/2026 17:17 | 24 | 38.02 |
| 08/14/2026 17:17 | 1 | 38.02 |
| 08/14/2026 17:17 | 25 | 38.02 |
| 08/14/2026 17:17 | 26 | 38.02 |
| 08/14/2026 17:15 | 10 | 38.02 |
| 08/14/2026 17:15 | 25 | 38.02 |
| 08/14/2026 17:15 | 73 | 38.02 |
| 08/14/2026 17:15 | 27 | 38.02 |
| 08/14/2026 17:15 | 100 | 38.02 |
| 08/14/2026 17:15 | 6 | 38.02 |
| 08/14/2026 17:11 | 3 | 38.03 |
| 08/14/2026 17:11 | 23 | 38.025 |
| 08/14/2026 17:11 | 13 | 38.02 |
| 08/14/2026 17:11 | 10 | 38.02 |
| 08/14/2026 17:11 | 25 | 38.02 |
| 08/14/2026 17:11 | 43 | 38.02 |
| 08/14/2026 17:10 | 100 | 38.02 |
| 08/14/2026 17:10 | 26 | 38.02 |
| 08/14/2026 17:10 | 25 | 38.02 |
| 08/14/2026 17:10 | 25 | 38.03 |
| 08/14/2026 17:10 | 43 | 38.03 |
| 08/14/2026 17:10 | 24 | 38.03 |
| 08/14/2026 17:10 | 25 | 38.03 |
| 08/14/2026 17:10 | 24 | 38.03 |
| 08/14/2026 17:10 | 10 | 38.02 |
| 08/14/2026 17:09 | 42 | 38.01 |
| 08/14/2026 17:09 | 42 | 38.01 |
| 08/14/2026 17:09 | 5 | 38.01 |
| 08/14/2026 17:09 | 25 | 38.01 |
| 08/14/2026 17:09 | 19 | 38.01 |
| 08/14/2026 17:09 | 5 | 38.01 |
| 08/14/2026 17:09 | 44 | 38.005 |
| 08/14/2026 17:08 | 7 | 38.00 |
| 08/14/2026 17:08 | 14 | 38.00 |
| 08/14/2026 17:07 | 51 | 38.01 |
| 08/14/2026 17:06 | 25 | 38.01 |
| 08/14/2026 17:06 | 24 | 38.01 |
| 08/14/2026 17:06 | 7 | 38.01 |
| 08/14/2026 17:06 | 18 | 38.01 |
| 08/14/2026 17:06 | 100 | 38.01 |
| 08/14/2026 17:06 | 25 | 38.01 |
| 08/14/2026 17:06 | 100 | 38.01 |
| 08/14/2026 17:06 | 100 | 38.01 |
| 08/14/2026 17:06 | 24 | 38.01 |
| 08/14/2026 17:06 | 33 | 38.02 |
| 08/14/2026 17:06 | 20 | 38.02 |
| 08/14/2026 17:06 | 25 | 38.02 |
| 08/14/2026 17:06 | 22 | 38.02 |
| 08/14/2026 17:06 | 81 | 38.01 |
| 08/14/2026 17:06 | 53 | 38.01 |
| 08/14/2026 17:06 | 25 | 38.01 |
| 08/14/2026 17:06 | 28 | 38.01 |
| 08/14/2026 17:06 | 4 | 38.01 |
| 08/14/2026 17:06 | 6 | 38.01 |
| 08/14/2026 17:06 | 178 | 38.01 |
| 08/14/2026 17:06 | 38 | 38.01 |
| 08/14/2026 17:06 | 38 | 38.01 |
| 08/14/2026 17:06 | 25 | 38.01 |
| 08/14/2026 17:06 | 38 | 38.01 |
| 08/14/2026 17:06 | 6 | 38.01 |
| 08/14/2026 17:06 | 100 | 38.01 |
| 08/14/2026 17:06 | 18 | 38.01 |
| 08/14/2026 17:06 | 24 | 38.01 |
| 08/14/2026 17:06 | 1 | 38.02 |
| 08/14/2026 17:06 | 25 | 38.02 |
| 08/14/2026 17:06 | 12 | 38.02 |
| 08/14/2026 17:06 | 100 | 38.02 |
| 08/14/2026 17:06 | 18 | 38.02 |
| 08/14/2026 17:06 | 14 | 38.03 |
| 08/14/2026 17:06 | 20 | 38.03 |
| 08/14/2026 17:06 | 100 | 38.03 |
| 08/14/2026 17:05 | 5 | 38.04 |
| 08/14/2026 17:05 | 1 | 38.04 |
| 08/14/2026 17:04 | 2 | 38.04 |
| 08/14/2026 17:04 | 10 | 38.04 |
| 08/14/2026 17:03 | 11 | 38.04 |
| 08/14/2026 17:02 | 100 | 38.03 |
| 08/14/2026 17:02 | 26 | 38.03 |
| 08/14/2026 17:01 | 100 | 38.04 |
| 08/14/2026 17:01 | 1 | 38.04 |
| 08/14/2026 17:01 | 1 | 38.04 |
| 08/14/2026 17:01 | 25 | 38.04 |
| 08/14/2026 17:01 | 100 | 38.04 |
| 08/14/2026 17:01 | 100 | 38.04 |
| 08/14/2026 17:01 | 22 | 38.04 |
| 08/14/2026 17:01 | 155 | 38.04 |
| 08/14/2026 17:01 | 45 | 38.04 |
| 08/14/2026 17:01 | 100 | 38.04 |
| 08/14/2026 17:01 | 4 | 38.04 |
| 08/14/2026 17:01 | 100 | 38.04 |
| 08/14/2026 17:01 | 2 | 38.04 |
| 08/14/2026 17:01 | 37 | 38.04 |
| 08/14/2026 17:01 | 24 | 38.04 |
| 08/14/2026 17:01 | 25 | 38.05 |
| 08/14/2026 17:01 | 62 | 38.05 |
| 08/14/2026 17:01 | 25 | 38.04 |
| 08/14/2026 17:01 | 12 | 38.03 |
| 08/14/2026 17:01 | 1 | 38.03 |
| 08/14/2026 17:01 | 25 | 38.03 |
| 08/14/2026 17:01 | 2 | 38.03 |
| 08/14/2026 17:01 | 100 | 38.03 |
| 08/14/2026 17:01 | 93 | 38.03 |
| 08/14/2026 17:01 | 7 | 38.03 |
| 08/14/2026 17:01 | 18 | 38.03 |
| 08/14/2026 17:01 | 1 | 38.02 |
| 08/14/2026 17:01 | 25 | 38.02 |
| 08/14/2026 17:00 | 1 | 38.02 |
| 08/14/2026 17:00 | 100 | 38.02 |
| 08/14/2026 17:00 | 24 | 38.02 |
| 08/14/2026 17:00 | 14 | 38.02 |
| 08/14/2026 17:00 | 1 | 38.01 |
| 08/14/2026 16:57 | 13 | 38.01 |
| 08/14/2026 16:57 | 25 | 38.01 |
| 08/14/2026 16:57 | 25 | 38.01 |
| 08/14/2026 16:57 | 2 | 38.01 |
| 08/14/2026 16:56 | 100 | 38.00 |
| 08/14/2026 16:56 | 25 | 38.00 |
| 08/14/2026 16:56 | 1 | 38.00 |
| 08/14/2026 16:56 | 1 | 38.00 |
| 08/14/2026 16:56 | 11 | 38.00 |
| 08/14/2026 16:56 | 100 | 38.00 |
| 08/14/2026 16:56 | 10 | 38.00 |
| 08/14/2026 16:56 | 14 | 38.00 |
| 08/14/2026 16:56 | 6 | 38.01 |
| 08/14/2026 16:56 | 25 | 38.01 |
| 08/14/2026 16:56 | 18 | 38.01 |
| 08/14/2026 16:55 | 25 | 38.00 |
| 08/14/2026 16:55 | 14 | 38.00 |
| 08/14/2026 16:54 | 25 | 38.00 |
| 08/14/2026 16:54 | 100 | 38.00 |
| 08/14/2026 16:54 | 10 | 38.00 |
| 08/14/2026 16:54 | 190 | 38.00 |
| 08/14/2026 16:54 | 14 | 38.00 |
| 08/14/2026 16:53 | 14 | 38.00 |
| 08/14/2026 16:53 | 25 | 38.00 |
| 08/14/2026 16:52 | 75 | 38.00 |
| 08/14/2026 16:52 | 25 | 38.00 |
| 08/14/2026 16:52 | 25 | 38.00 |
| 08/14/2026 16:52 | 14 | 38.00 |
| 08/14/2026 16:52 | 25 | 38.01 |
| 08/14/2026 16:52 | 100 | 38.01 |
| 08/14/2026 16:52 | 7 | 38.01 |
| 08/14/2026 16:52 | 37 | 38.01 |
| 08/14/2026 16:52 | 1 | 38.01 |
| 08/14/2026 16:52 | 25 | 38.02 |
| 08/14/2026 16:52 | 14 | 38.02 |
| 08/14/2026 16:51 | 99 | 38.02 |
| 08/14/2026 16:51 | 1 | 38.02 |
| 08/14/2026 16:51 | 100 | 38.02 |
| 08/14/2026 16:51 | 50 | 38.02 |
| 08/14/2026 16:51 | 1 | 38.02 |
| 08/14/2026 16:50 | 25 | 38.02 |
| 08/14/2026 16:50 | 7 | 38.02 |
| 08/14/2026 16:50 | 2 | 38.02 |
| 08/14/2026 16:50 | 10 | 38.02 |
| 08/14/2026 16:50 | 100 | 38.02 |
| 08/14/2026 16:50 | 23 | 38.02 |
| 08/14/2026 16:50 | 23 | 38.02 |
| 08/14/2026 16:50 | 13 | 38.03 |
| 08/14/2026 16:50 | 2 | 38.03 |
| 08/14/2026 16:49 | 25 | 38.03 |
| 08/14/2026 16:49 | 24 | 38.03 |
| 08/14/2026 16:49 | 1 | 38.03 |
| 08/14/2026 16:48 | 25 | 38.02 |
| 08/14/2026 16:48 | 1 | 38.02 |
| 08/14/2026 16:48 | 50 | 38.02 |
| 08/14/2026 16:48 | 10 | 38.02 |
| 08/14/2026 16:48 | 5 | 38.02 |
| 08/14/2026 16:48 | 25 | 38.01 |
| 08/14/2026 16:48 | 18 | 38.01 |
| 08/14/2026 16:48 | 25 | 38.01 |
| 08/14/2026 16:48 | 31 | 38.01 |
| 08/14/2026 16:48 | 25 | 38.01 |
| 08/14/2026 16:48 | 31 | 38.01 |
| 08/14/2026 16:48 | 100 | 38.01 |
| 08/14/2026 16:48 | 18 | 38.01 |
| 08/14/2026 16:47 | 13 | 38.01 |
| 08/14/2026 16:47 | 40 | 38.01 |
| 08/14/2026 16:47 | 5 | 38.01 |
| 08/14/2026 16:47 | 18 | 38.01 |
| 08/14/2026 16:47 | 6 | 38.02 |
| 08/14/2026 16:47 | 25 | 38.01 |
| 08/14/2026 16:47 | 14 | 38.00 |
| 08/14/2026 16:47 | 25 | 38.00 |
| 08/14/2026 16:46 | 25 | 38.00 |
| 08/14/2026 16:46 | 14 | 38.00 |
| 08/14/2026 16:46 | 25 | 38.00 |
| 08/14/2026 16:46 | 14 | 38.00 |
| 08/14/2026 16:46 | 25 | 38.00 |
| 08/14/2026 16:46 | 1 | 38.00 |
| 08/14/2026 16:46 | 17 | 38.00 |
| 08/14/2026 16:46 | 1 | 38.00 |
| 08/14/2026 16:45 | 14 | 38.00 |
| 08/14/2026 16:45 | 25 | 38.00 |
| 08/14/2026 16:45 | 18 | 38.00 |
| 08/14/2026 16:45 | 1 | 38.00 |
| 08/14/2026 16:45 | 25 | 38.00 |
| 08/14/2026 16:45 | 14 | 38.00 |
| 08/14/2026 16:45 | 19 | 38.00 |
| 08/14/2026 16:45 | 25 | 38.00 |
| 08/14/2026 16:45 | 19 | 38.00 |
| 08/14/2026 16:45 | 7 | 38.00 |
| 08/14/2026 16:45 | 9 | 38.00 |
| 08/14/2026 16:44 | 9 | 38.00 |
| 08/14/2026 16:44 | 5 | 38.00 |
| 08/14/2026 16:44 | 3 | 38.00 |
| 08/14/2026 16:43 | 49 | 38.00 |
| 08/14/2026 16:43 | 131 | 38.00 |
| 08/14/2026 16:43 | 25 | 38.00 |
| 08/14/2026 16:43 | 6 | 38.00 |
| 08/14/2026 16:43 | 44 | 38.00 |
| 08/14/2026 16:43 | 100 | 38.00 |
| 08/14/2026 16:43 | 36 | 38.00 |
| 08/14/2026 16:43 | 16 | 38.00 |
| 08/14/2026 16:43 | 100 | 38.005 |
| 08/14/2026 16:42 | 20 | 37.99 |
| 08/14/2026 16:42 | 36 | 37.99 |
| 08/14/2026 16:42 | 100 | 37.99 |
| 08/14/2026 16:42 | 25 | 37.99 |
| 08/14/2026 16:42 | 100 | 37.99 |
| 08/14/2026 16:42 | 100 | 38.00 |
| 08/14/2026 16:42 | 100 | 38.00 |
| 08/14/2026 16:42 | 8 | 38.00 |
| 08/14/2026 16:42 | 100 | 38.00 |
| 08/14/2026 16:42 | 100 | 38.00 |
| 08/14/2026 16:42 | 18 | 38.01 |
| 08/14/2026 16:42 | 19 | 38.01 |
| 08/14/2026 16:42 | 6 | 38.01 |
| 08/14/2026 16:42 | 24 | 38.01 |
| 08/14/2026 16:42 | 100 | 38.00 |
| 08/14/2026 16:41 | 100 | 38.00 |
| 08/14/2026 16:41 | 100 | 38.00 |
| 08/14/2026 16:41 | 1 | 37.99 |
| 08/14/2026 16:41 | 88 | 37.99 |
| 08/14/2026 16:41 | 25 | 37.99 |
| 08/14/2026 16:41 | 43 | 37.99 |
| 08/14/2026 16:41 | 20 | 37.99 |
| 08/14/2026 16:41 | 51 | 37.99 |
| 08/14/2026 16:41 | 20 | 37.99 |
| 08/14/2026 16:40 | 42 | 37.99 |
| 08/14/2026 16:40 | 34 | 37.99 |
| 08/14/2026 16:40 | 25 | 37.99 |
| 08/14/2026 16:40 | 10 | 37.99 |
| 08/14/2026 16:40 | 10 | 37.99 |
| 08/14/2026 16:39 | 50 | 37.98 |
| 08/14/2026 16:39 | 100 | 37.98 |
| 08/14/2026 16:39 | 99 | 37.97 |
| 08/14/2026 16:39 | 1 | 37.97 |
| 08/14/2026 16:39 | 20 | 37.97 |
| 08/14/2026 16:39 | 80 | 37.97 |
| 08/14/2026 16:39 | 20 | 37.97 |
| 08/14/2026 16:39 | 100 | 37.97 |
| 08/14/2026 16:39 | 200 | 37.97 |
| 08/14/2026 16:39 | 100 | 37.97 |
| 08/14/2026 16:39 | 25 | 37.97 |
| 08/14/2026 16:39 | 22 | 37.97 |
| 08/14/2026 16:39 | 14 | 37.98 |
| 08/14/2026 16:39 | 2 | 37.98 |
| 08/14/2026 16:39 | 24 | 37.98 |
| 08/14/2026 16:39 | 25 | 37.98 |
| 08/14/2026 16:39 | 16 | 37.98 |
| 08/14/2026 16:39 | 20 | 37.99 |
| 08/14/2026 16:39 | 100 | 37.985 |
| 08/14/2026 16:39 | 8 | 37.99 |
| 08/14/2026 16:39 | 3 | 37.99 |
| 08/14/2026 16:39 | 100 | 37.985 |
| 08/14/2026 16:38 | 5 | 37.98 |
| 08/14/2026 16:38 | 26 | 37.98 |
| 08/14/2026 16:38 | 20 | 37.98 |
| 08/14/2026 16:37 | 14 | 37.99 |
| 08/14/2026 16:37 | 19 | 37.99 |
| 08/14/2026 16:37 | 20 | 37.99 |
| 08/14/2026 16:37 | 24 | 37.99 |
| 08/14/2026 16:37 | 25 | 38.00 |
| 08/14/2026 16:37 | 3 | 38.00 |
| 08/14/2026 16:37 | 11 | 38.00 |
| 08/14/2026 16:37 | 20 | 38.00 |
| 08/14/2026 16:36 | 2 | 38.01 |
| 08/14/2026 16:36 | 100 | 38.00 |
| 08/14/2026 16:36 | 5 | 38.00 |
| 08/14/2026 16:36 | 20 | 38.00 |
| 08/14/2026 16:36 | 25 | 37.99 |
| 08/14/2026 16:36 | 24 | 37.99 |
| 08/14/2026 16:36 | 24 | 37.99 |
| 08/14/2026 16:36 | 25 | 37.99 |
| 08/14/2026 16:36 | 24 | 37.99 |
| 08/14/2026 16:36 | 25 | 37.99 |
| 08/14/2026 16:36 | 24 | 37.99 |
| 08/14/2026 16:36 | 25 | 37.98 |
| 08/14/2026 16:36 | 20 | 37.98 |
| 08/14/2026 16:36 | 22 | 37.97 |
| 08/14/2026 16:36 | 22 | 37.97 |
| 08/14/2026 16:36 | 22 | 37.97 |
| 08/14/2026 16:36 | 25 | 37.97 |
| 08/14/2026 16:36 | 24 | 37.97 |
| 08/14/2026 16:35 | 16 | 37.96 |
| 08/14/2026 16:35 | 14 | 37.96 |
| 08/14/2026 16:35 | 23 | 37.96 |
| 08/14/2026 16:34 | 2 | 37.97 |
| 08/14/2026 16:34 | 13 | 37.97 |
| 08/14/2026 16:34 | 25 | 37.965 |
| 08/14/2026 16:34 | 100 | 37.97 |
| 08/14/2026 16:34 | 23 | 37.97 |
| 08/14/2026 16:34 | 20 | 37.97 |
| 08/14/2026 16:34 | 8 | 37.97 |
| 08/14/2026 16:34 | 7 | 37.98 |
| 08/14/2026 16:34 | 25 | 37.98 |
| 08/14/2026 16:34 | 24 | 37.98 |
| 08/14/2026 16:34 | 100 | 37.99 |
| 08/14/2026 16:34 | 2 | 37.99 |
| 08/14/2026 16:34 | 25 | 37.99 |
| 08/14/2026 16:34 | 28 | 37.99 |
| 08/14/2026 16:34 | 25 | 38.00 |
| 08/14/2026 16:34 | 10 | 38.00 |
| 08/14/2026 16:34 | 18 | 38.00 |
| 08/14/2026 16:34 | 7 | 38.00 |
| 08/14/2026 16:34 | 25 | 38.01 |
| 08/14/2026 16:34 | 19 | 38.01 |
| 08/14/2026 16:34 | 22 | 38.01 |
| 08/14/2026 16:34 | 1 | 38.02 |
| 08/14/2026 16:33 | 19 | 38.00 |
| 08/14/2026 16:33 | 25 | 38.00 |
| 08/14/2026 16:33 | 24 | 38.00 |
| 08/14/2026 16:33 | 50 | 37.99 |
| 08/14/2026 16:32 | 25 | 37.97 |
| 08/14/2026 16:32 | 100 | 37.97 |
| 08/14/2026 16:31 | 82 | 37.96 |
| 08/14/2026 16:31 | 25 | 37.96 |
| 08/14/2026 16:31 | 21 | 37.96 |
| 08/14/2026 16:31 | 3 | 37.96 |
| 08/14/2026 16:30 | 100 | 37.96 |
| 08/14/2026 16:30 | 100 | 37.96 |
| 08/14/2026 16:30 | 25 | 37.96 |
| 08/14/2026 16:30 | 2 | 37.96 |
| 08/14/2026 16:30 | 6 | 37.96 |
| 08/14/2026 16:30 | 24 | 37.96 |
| 08/14/2026 16:30 | 143 | 37.97 |
| 08/14/2026 16:30 | 25 | 37.97 |
| 08/14/2026 16:30 | 10 | 37.97 |
| 08/14/2026 16:30 | 10 | 37.97 |
| 08/14/2026 16:30 | 10 | 37.97 |
| 08/14/2026 16:30 | 16 | 37.97 |
| 08/14/2026 16:29 | 25 | 37.96 |
| 08/14/2026 16:29 | 25 | 37.96 |
| 08/14/2026 16:29 | 24 | 37.96 |
| 08/14/2026 16:29 | 25 | 37.96 |
| 08/14/2026 16:29 | 2 | 37.96 |
| 08/14/2026 16:29 | 2 | 37.96 |
| 08/14/2026 16:29 | 1 | 37.955 |
| 08/14/2026 16:28 | 25 | 37.955 |
| 08/14/2026 16:27 | 22 | 37.95 |
| 08/14/2026 16:27 | 25 | 37.95 |
| 08/14/2026 16:27 | 100 | 37.95 |
| 08/14/2026 16:27 | 25 | 37.95 |
| 08/14/2026 16:27 | 25 | 37.95 |
| 08/14/2026 16:27 | 22 | 37.95 |
| 08/14/2026 16:27 | 20 | 37.95 |
| 08/14/2026 16:27 | 24 | 37.94 |
| 08/14/2026 16:27 | 25 | 37.94 |
| 08/14/2026 16:27 | 22 | 37.94 |
| 08/14/2026 16:27 | 32 | 37.94 |
| 08/14/2026 16:27 | 14 | 37.94 |
| 08/14/2026 16:27 | 25 | 37.94 |
| 08/14/2026 16:27 | 1 | 37.94 |
| 08/14/2026 16:27 | 14 | 37.94 |
| 08/14/2026 16:27 | 24 | 37.94 |
| 08/14/2026 16:26 | 22 | 37.95 |
| 08/14/2026 16:25 | 10 | 37.95 |
| 08/14/2026 16:25 | 72 | 37.95 |
| 08/14/2026 16:25 | 28 | 37.95 |
| 08/14/2026 16:25 | 22 | 37.95 |
| 08/14/2026 16:25 | 25 | 37.95 |
| 08/14/2026 16:25 | 25 | 37.94 |
| 08/14/2026 16:25 | 24 | 37.94 |
| 08/14/2026 16:25 | 24 | 37.94 |
| 08/14/2026 16:25 | 25 | 37.94 |
| 08/14/2026 16:25 | 20 | 37.94 |
| 08/14/2026 16:25 | 24 | 37.94 |
| 08/14/2026 16:24 | 25 | 37.93 |
| 08/14/2026 16:24 | 22 | 37.93 |
| 08/14/2026 16:24 | 22 | 37.93 |
| 08/14/2026 16:24 | 25 | 37.93 |
| 08/14/2026 16:24 | 75 | 37.93 |
| 08/14/2026 16:24 | 25 | 37.93 |
| 08/14/2026 16:24 | 28 | 37.93 |
| 08/14/2026 16:24 | 22 | 37.93 |
| 08/14/2026 16:24 | 25 | 37.94 |
| 08/14/2026 16:24 | 7 | 37.94 |
| 08/14/2026 16:24 | 11 | 37.94 |
| 08/14/2026 16:24 | 24 | 37.94 |
| 08/14/2026 16:24 | 37 | 37.94 |
| 08/14/2026 16:24 | 63 | 37.94 |
| 08/14/2026 16:24 | 5 | 37.94 |
| 08/14/2026 16:24 | 8 | 37.94 |
| 08/14/2026 16:24 | 24 | 37.94 |
| 08/14/2026 16:23 | 25 | 37.95 |
| 08/14/2026 16:23 | 1 | 37.95 |
| 08/14/2026 16:23 | 100 | 37.95 |
| 08/14/2026 16:23 | 4 | 37.95 |
| 08/14/2026 16:23 | 5 | 37.95 |
| 08/14/2026 16:23 | 22 | 37.95 |
| 08/14/2026 16:23 | 25 | 37.96 |
| 08/14/2026 16:23 | 14 | 37.96 |
| 08/14/2026 16:23 | 6 | 37.96 |
| 08/14/2026 16:23 | 63 | 37.96 |
| 08/14/2026 16:23 | 5 | 37.96 |
| 08/14/2026 16:23 | 10 | 37.96 |
| 08/14/2026 16:22 | 25 | 37.96 |
| 08/14/2026 16:22 | 20 | 37.96 |
| 08/14/2026 16:22 | 100 | 37.955 |
| 08/14/2026 16:21 | 10 | 37.95 |
| 08/14/2026 16:21 | 22 | 37.95 |
| 08/14/2026 16:21 | 24 | 37.94 |
| 08/14/2026 16:21 | 22 | 37.93 |
| 08/14/2026 16:21 | 100 | 37.93 |
| 08/14/2026 16:21 | 5 | 37.93 |
| 08/14/2026 16:21 | 25 | 37.93 |
| 08/14/2026 16:21 | 23 | 37.93 |
| 08/14/2026 16:20 | 33 | 37.93 |
| 08/14/2026 16:20 | 5 | 37.93 |
| 08/14/2026 16:20 | 37 | 37.93 |
| 08/14/2026 16:19 | 75 | 37.935 |
| 08/14/2026 16:19 | 25 | 37.94 |
| 08/14/2026 16:19 | 18 | 37.94 |
| 08/14/2026 16:19 | 5 | 37.94 |
| 08/14/2026 16:19 | 24 | 37.94 |
| 08/14/2026 16:19 | 2 | 37.93 |
| 08/14/2026 16:19 | 22 | 37.93 |
| 08/14/2026 16:19 | 100 | 37.94 |
| 08/14/2026 16:19 | 24 | 37.94 |
| 08/14/2026 16:17 | 4 | 37.94 |
| 08/14/2026 16:17 | 1 | 37.94 |
| 08/14/2026 16:17 | 2 | 37.94 |
| 08/14/2026 16:16 | 100 | 37.93 |
| 08/14/2026 16:16 | 100 | 37.925 |
| 08/14/2026 16:15 | 25 | 37.925 |
| 08/14/2026 16:15 | 25 | 37.925 |
| 08/14/2026 16:15 | 25 | 37.925 |
| 08/14/2026 16:15 | 100 | 37.93 |
| 08/14/2026 16:14 | 24 | 37.92 |
| 08/14/2026 16:14 | 100 | 37.91 |
| 08/14/2026 16:13 | 24 | 37.91 |
| 08/14/2026 16:13 | 100 | 37.90 |
| 08/14/2026 16:13 | 10 | 37.88 |
| 08/14/2026 16:13 | 150 | 37.88 |
| 08/14/2026 16:13 | 100 | 37.88 |
| 08/14/2026 16:13 | 3 | 37.88 |
| 08/14/2026 16:13 | 20 | 37.88 |
| 08/14/2026 16:13 | 20 | 37.89 |
| 08/14/2026 16:13 | 100 | 37.90 |
| 08/14/2026 16:13 | 24 | 37.90 |
| 08/14/2026 16:12 | 5 | 37.915 |
| 08/14/2026 16:12 | 100 | 37.92 |
| 08/14/2026 16:12 | 100 | 37.92 |
| 08/14/2026 16:12 | 50 | 37.91 |
| 08/14/2026 16:12 | 100 | 37.91 |
| 08/14/2026 16:12 | 60 | 37.91 |
| 08/14/2026 16:12 | 40 | 37.91 |
| 08/14/2026 16:12 | 60 | 37.91 |
| 08/14/2026 16:12 | 10 | 37.90 |
| 08/14/2026 16:10 | 25 | 37.90 |
| 08/14/2026 16:10 | 10 | 37.895 |
| 08/14/2026 16:10 | 50 | 37.90 |
| 08/14/2026 16:10 | 100 | 37.90 |
| 08/14/2026 16:10 | 3 | 37.90 |
| 08/14/2026 16:10 | 11 | 37.895 |
| 08/14/2026 16:09 | 25 | 37.89 |
| 08/14/2026 16:09 | 16 | 37.89 |
| 08/14/2026 16:09 | 5 | 37.88 |
| 08/14/2026 16:09 | 12 | 37.88 |
| 08/14/2026 16:09 | 10 | 37.88 |
| 08/14/2026 16:09 | 5 | 37.89 |
| 08/14/2026 16:09 | 1 | 37.89 |
| 08/14/2026 16:08 | 1 | 37.90 |
| 08/14/2026 16:08 | 1 | 37.90 |
| 08/14/2026 16:08 | 12 | 37.89 |
| 08/14/2026 16:08 | 16 | 37.89 |
| 08/14/2026 16:08 | 100 | 37.90 |
| 08/14/2026 16:08 | 13 | 37.90 |
| 08/14/2026 16:08 | 30 | 37.90 |
| 08/14/2026 16:08 | 2 | 37.90 |
| 08/14/2026 16:08 | 20 | 37.90 |
| 08/14/2026 16:08 | 100 | 37.91 |
| 08/14/2026 16:08 | 18 | 37.91 |
| 08/14/2026 16:08 | 81 | 37.91 |
| 08/14/2026 16:08 | 18 | 37.91 |
| 08/14/2026 16:08 | 18 | 37.91 |
| 08/14/2026 16:08 | 100 | 37.91 |
| 08/14/2026 16:08 | 100 | 37.91 |
| 08/14/2026 16:08 | 14 | 37.91 |
| 08/14/2026 16:07 | 17 | 37.90 |
| 08/14/2026 16:07 | 83 | 37.90 |
| 08/14/2026 16:07 | 1 | 37.90 |
| 08/14/2026 16:07 | 16 | 37.90 |
| 08/14/2026 16:07 | 25 | 37.89 |
| 08/14/2026 16:07 | 1 | 37.88 |
| 08/14/2026 16:07 | 25 | 37.87 |
| 08/14/2026 16:07 | 1 | 37.87 |
| 08/14/2026 16:06 | 2 | 37.86 |
| 08/14/2026 16:06 | 24 | 37.86 |
| 08/14/2026 16:06 | 1 | 37.86 |
| 08/14/2026 16:06 | 1 | 37.86 |
| 08/14/2026 16:05 | 2 | 37.85 |
| 08/14/2026 16:05 | 23 | 37.85 |
| 08/14/2026 16:05 | 23 | 37.85 |
| 08/14/2026 16:05 | 5 | 37.85 |
| 08/14/2026 16:05 | 100 | 37.85 |
| 08/14/2026 16:05 | 20 | 37.85 |
| 08/14/2026 16:04 | 25 | 37.83 |
| 08/14/2026 16:04 | 25 | 37.83 |
| 08/14/2026 16:04 | 2 | 37.83 |
| 08/14/2026 16:04 | 14 | 37.82 |
| 08/14/2026 16:04 | 6 | 37.82 |
| 08/14/2026 16:04 | 100 | 37.83 |
| 08/14/2026 16:04 | 100 | 37.83 |
| 08/14/2026 16:04 | 100 | 37.84 |
| 08/14/2026 16:03 | 5 | 37.84 |
| 08/14/2026 16:03 | 6 | 37.84 |
| 08/14/2026 16:02 | 16 | 37.86 |
| 08/14/2026 16:01 | 61 | 37.86 |
| 08/14/2026 16:01 | 16 | 37.86 |
| 08/14/2026 16:01 | 16 | 37.86 |
| 08/14/2026 16:01 | 16 | 37.86 |
| 08/14/2026 16:01 | 12 | 37.87 |
| 08/14/2026 16:01 | 1 | 37.87 |
| 08/14/2026 16:01 | 18 | 37.86 |
| 08/14/2026 16:01 | 18 | 37.86 |
| 08/14/2026 16:01 | 16 | 37.86 |
| 08/14/2026 16:01 | 11 | 37.85 |
| 08/14/2026 16:01 | 100 | 37.85 |
| 08/14/2026 16:01 | 18 | 37.85 |
| 08/14/2026 16:01 | 27 | 37.85 |
| 08/14/2026 16:01 | 1 | 37.85 |
| 08/14/2026 16:00 | 4 | 37.86 |
| 08/14/2026 16:00 | 1 | 37.87 |
| 08/14/2026 16:00 | 25 | 37.88 |
| 08/14/2026 16:00 | 100 | 37.88 |
| 08/14/2026 16:00 | 100 | 37.88 |
| 08/14/2026 16:00 | 5 | 37.88 |
| 08/14/2026 16:00 | 40 | 37.89 |
| 08/14/2026 16:00 | 16 | 37.90 |
| 08/14/2026 16:00 | 1 | 37.91 |
| 08/14/2026 16:00 | 5 | 37.91 |
| 08/14/2026 16:00 | 14 | 37.91 |
| 08/14/2026 16:00 | 16 | 37.90 |
| 08/14/2026 16:00 | 84 | 37.90 |
| 08/14/2026 16:00 | 16 | 37.90 |
| 08/14/2026 15:59 | 100 | 37.89 |
| 08/14/2026 15:59 | 25 | 37.89 |
| 08/14/2026 15:59 | 100 | 37.89 |
| 08/14/2026 15:59 | 5 | 37.89 |
| 08/14/2026 15:59 | 1 | 37.90 |
| 08/14/2026 15:59 | 1 | 37.90 |
| 08/14/2026 15:59 | 16 | 37.90 |
| 08/14/2026 15:57 | 16 | 37.90 |
| 08/14/2026 15:57 | 52 | 37.89 |
| 08/14/2026 15:57 | 100 | 37.89 |
| 08/14/2026 15:57 | 100 | 37.89 |
| 08/14/2026 15:57 | 12 | 37.89 |
| 08/14/2026 15:57 | 2 | 37.90 |
| 08/14/2026 15:56 | 6 | 37.91 |
| 08/14/2026 15:56 | 3 | 37.92 |
| 08/14/2026 15:56 | 51 | 37.93 |
| 08/14/2026 15:56 | 3 | 37.93 |
| 08/14/2026 15:56 | 100 | 37.95 |
| 08/14/2026 15:56 | 5 | 37.96 |
| 08/14/2026 15:56 | 2 | 37.96 |
| 08/14/2026 15:56 | 2 | 37.96 |
| 08/14/2026 15:56 | 7 | 37.96 |
| 08/14/2026 15:56 | 1 | 37.96 |
| 08/14/2026 15:56 | 5 | 37.96 |
| 08/14/2026 15:56 | 57 | 37.96 |
| 08/14/2026 15:56 | 43 | 37.96 |
| 08/14/2026 15:56 | 16 | 37.97 |
| 08/14/2026 15:56 | 25 | 37.97 |
| 08/14/2026 15:56 | 1 | 37.97 |
| 08/14/2026 15:55 | 100 | 37.975 |
| 08/14/2026 15:55 | 578 | 37.98 |
| 08/14/2026 15:55 | 1 | 37.98 |
| 08/14/2026 15:52 | 9 | 37.97 |
| 08/14/2026 15:52 | 100 | 37.97 |
| 08/14/2026 15:52 | 7 | 37.98 |
| 08/14/2026 15:52 | 100 | 37.98 |
| 08/14/2026 15:52 | 5 | 37.98 |
| 08/14/2026 15:51 | 1 | 38.00 |
| 08/14/2026 15:51 | 9 | 37.99 |
| 08/14/2026 15:51 | 100 | 37.99 |
| 08/14/2026 15:51 | 14 | 37.99 |
| 08/14/2026 15:51 | 43 | 38.00 |
| 08/14/2026 15:51 | 12 | 38.00 |
| 08/14/2026 15:51 | 12 | 38.02 |
| 08/14/2026 15:51 | 24 | 38.02 |
| 08/14/2026 15:51 | 7 | 38.01 |
| 08/14/2026 15:51 | 1 | 38.01 |
| 08/14/2026 15:51 | 5 | 38.00 |
| 08/14/2026 15:51 | 2 | 38.00 |
| 08/14/2026 15:51 | 1 | 38.00 |
| 08/14/2026 15:51 | 9 | 38.00 |
| 08/14/2026 15:51 | 10 | 37.98 |
| 08/14/2026 15:51 | 1 | 37.98 |
| 08/14/2026 15:50 | 100 | 37.97 |
| 08/14/2026 15:50 | 100 | 37.97 |
| 08/14/2026 15:50 | 14 | 37.97 |
| 08/14/2026 15:50 | 65 | 37.97 |
| 08/14/2026 15:49 | 4 | 37.96 |
| 08/14/2026 15:49 | 4 | 37.97 |
| 08/14/2026 15:48 | 100 | 37.98 |
| 08/14/2026 15:48 | 10 | 37.99 |
| 08/14/2026 15:48 | 10 | 37.99 |
| 08/14/2026 15:48 | 1 | 37.99 |
| 08/14/2026 15:48 | 100 | 37.975 |
| 08/14/2026 15:48 | 10 | 37.98 |
| 08/14/2026 15:48 | 1 | 37.96 |
| 08/14/2026 15:47 | 1 | 37.95 |
| 08/14/2026 15:47 | 1 | 37.94 |
| 08/14/2026 15:47 | 2 | 37.94 |
| 08/14/2026 15:47 | 1 | 37.93 |
| 08/14/2026 15:46 | 1 | 37.91 |
| 08/14/2026 15:46 | 1 | 37.90 |
| 08/14/2026 15:45 | 42 | 37.89 |
| 08/14/2026 15:45 | 100 | 37.89 |
| 08/14/2026 15:45 | 1 | 37.89 |
| 08/14/2026 15:45 | 1 | 37.89 |
| 08/14/2026 15:45 | 41 | 37.88 |
| 08/14/2026 15:45 | 1 | 37.88 |
| 08/14/2026 15:45 | 1 | 37.87 |
| 08/14/2026 15:45 | 25 | 37.865 |
| 08/14/2026 15:45 | 1 | 37.86 |
| 08/14/2026 15:45 | 1 | 37.86 |
| 08/14/2026 15:44 | 1 | 37.82 |
| 08/14/2026 15:44 | 20 | 37.81 |
| 08/14/2026 15:44 | 100 | 37.81 |
| 08/14/2026 15:44 | 100 | 37.81 |
| 08/14/2026 15:43 | 100 | 37.84 |
| 08/14/2026 15:43 | 5 | 37.84 |
| 08/14/2026 15:43 | 200 | 37.85 |
| 08/14/2026 15:43 | 16 | 37.85 |
| 08/14/2026 15:43 | 1 | 37.85 |
| 08/14/2026 15:43 | 100 | 37.85 |
| 08/14/2026 15:43 | 40 | 37.83 |
| 08/14/2026 15:43 | 100 | 37.83 |
| 08/14/2026 15:43 | 4 | 37.84 |
| 08/14/2026 15:43 | 13 | 37.83 |
| 08/14/2026 15:42 | 1 | 37.82 |
| 08/14/2026 15:41 | 150 | 37.79 |
| 08/14/2026 15:41 | 1 | 37.78 |
| 08/14/2026 15:41 | 6 | 37.77 |
| 08/14/2026 15:41 | 100 | 37.77 |
| 08/14/2026 15:41 | 6 | 37.77 |
| 08/14/2026 15:41 | 2 | 37.74 |
| 08/14/2026 15:40 | 21 | 37.70 |
| 08/14/2026 15:40 | 25 | 37.70 |
| 08/14/2026 15:40 | 50 | 37.70 |
| 08/14/2026 15:40 | 1 | 37.70 |
| 08/14/2026 15:40 | 12 | 37.68 |
| 08/14/2026 15:39 | 1 | 37.70 |
| 08/14/2026 15:39 | 19 | 37.66 |
| 08/14/2026 15:39 | 150 | 37.66 |
| 08/14/2026 15:39 | 7 | 37.70 |
| 08/14/2026 15:39 | 100 | 37.70 |
| 08/14/2026 15:38 | 6 | 37.68 |
| 08/14/2026 15:38 | 7 | 37.69 |
| 08/14/2026 15:38 | 93 | 37.69 |
| 08/14/2026 15:37 | 3 | 37.71 |
| 08/14/2026 15:37 | 62 | 37.78 |
| 08/14/2026 15:37 | 27 | 37.78 |
| 08/14/2026 15:37 | 11 | 37.78 |
| 08/14/2026 15:37 | 4 | 37.78 |
| 08/14/2026 15:37 | 100 | 37.78 |
| 08/14/2026 15:37 | 48 | 37.78 |
| 08/14/2026 15:37 | 52 | 37.78 |
| 08/14/2026 15:37 | 7 | 37.78 |
| 08/14/2026 15:37 | 3 | 37.78 |
| 08/14/2026 15:35 | 1 | 37.815 |
| 08/14/2026 15:35 | 99 | 37.815 |
| 08/14/2026 15:35 | 1 | 37.81 |
| 08/14/2026 15:35 | 35 | 37.80 |
| 08/14/2026 15:35 | 5 | 37.80 |
| 08/14/2026 15:35 | 70 | 37.80 |
| 08/14/2026 15:35 | 100 | 37.80 |
| 08/14/2026 15:35 | 100 | 37.79 |
| 08/14/2026 15:34 | 100 | 37.76 |
| 08/14/2026 15:34 | 5 | 37.76 |
| 08/14/2026 15:34 | 100 | 37.76 |
| 08/14/2026 15:32 | 1 | 37.65 |
| 08/14/2026 15:32 | 25 | 37.65 |
| 08/14/2026 15:32 | 100 | 37.65 |
| 08/14/2026 15:31 | 59 | 37.65 |
| 08/14/2026 15:30 | 100 | 37.71 |
| 08/14/2026 15:30 | 25 | 37.715 |
| 08/14/2026 15:30 | 25 | 37.715 |
| 08/14/2026 15:30 | 25 | 37.715 |
| 08/14/2026 15:30 | 25 | 37.715 |
| 08/14/2026 15:30 | 25 | 37.68 |
| 08/14/2026 15:30 | 25 | 37.68 |
| 08/14/2026 15:30 | 39 | 37.68 |
| 08/14/2026 15:30 | 25 | 37.68 |
| 08/14/2026 15:30 | 2549 | 37.68 |
| 08/14/2026 15:27 | 12 | 37.59 |
| 08/14/2026 15:27 | 12 | 37.59 |
| 08/14/2026 15:27 | 12 | 37.59 |
| 08/14/2026 15:27 | 12 | 37.59 |
| 08/14/2026 15:27 | 12 | 37.59 |
| 08/14/2026 15:27 | 12 | 37.59 |