Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
34.50
-0.62
(
-1.77% )
|
34.50
|
4,000 |
34.53
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 34.50 |
| 06/17/2026 22:30 | � | 34.50 |
| 06/17/2026 22:00 | � | 34.50 |
| 06/17/2026 22:00 | 138045 | 34.50 |
| 06/17/2026 21:59 | 423 | 34.52 |
| 06/17/2026 21:59 | 7 | 34.52 |
| 06/17/2026 21:59 | 3 | 34.52 |
| 06/17/2026 21:59 | 3 | 34.52 |
| 06/17/2026 21:59 | 1 | 34.52 |
| 06/17/2026 21:59 | 2 | 34.52 |
| 06/17/2026 21:59 | 7 | 34.52 |
| 06/17/2026 21:59 | 3 | 34.52 |
| 06/17/2026 21:59 | 288 | 34.51 |
| 06/17/2026 21:59 | 2 | 34.51 |
| 06/17/2026 21:59 | 240 | 34.51 |
| 06/17/2026 21:59 | 200 | 34.51 |
| 06/17/2026 21:59 | 100 | 34.51 |
| 06/17/2026 21:59 | 800 | 34.51 |
| 06/17/2026 21:59 | 100 | 34.51 |
| 06/17/2026 21:59 | 200 | 34.51 |
| 06/17/2026 21:59 | 100 | 34.51 |
| 06/17/2026 21:59 | 100 | 34.51 |
| 06/17/2026 21:59 | 100 | 34.51 |
| 06/17/2026 21:59 | 100 | 34.51 |
| 06/17/2026 21:59 | 90 | 34.51 |
| 06/17/2026 21:59 | 100 | 34.51 |
| 06/17/2026 21:59 | 90 | 34.51 |
| 06/17/2026 21:59 | 90 | 34.51 |
| 06/17/2026 21:59 | 90 | 34.51 |
| 06/17/2026 21:59 | 90 | 34.51 |
| 06/17/2026 21:59 | 9 | 34.51 |
| 06/17/2026 21:59 | 90 | 34.51 |
| 06/17/2026 21:59 | 1 | 34.50 |
| 06/17/2026 21:59 | 1 | 34.51 |
| 06/17/2026 21:59 | 1 | 34.50 |
| 06/17/2026 21:59 | 1 | 34.50 |
| 06/17/2026 21:59 | 295 | 34.51 |
| 06/17/2026 21:59 | 90 | 34.505 |
| 06/17/2026 21:59 | 180 | 34.48 |
| 06/17/2026 21:59 | 300 | 34.49 |
| 06/17/2026 21:59 | 9 | 34.49 |
| 06/17/2026 21:59 | 11 | 34.49 |
| 06/17/2026 21:59 | 46 | 34.49 |
| 06/17/2026 21:59 | 1 | 34.50 |
| 06/17/2026 21:59 | 52 | 34.50 |
| 06/17/2026 21:59 | 63 | 34.50 |
| 06/17/2026 21:59 | 3 | 34.50 |
| 06/17/2026 21:59 | 7 | 34.50 |
| 06/17/2026 21:59 | 6 | 34.50 |
| 06/17/2026 21:59 | 8 | 34.50 |
| 06/17/2026 21:59 | 3 | 34.51 |
| 06/17/2026 21:59 | 175 | 34.51 |
| 06/17/2026 21:59 | 3 | 34.50 |
| 06/17/2026 21:59 | 46 | 34.51 |
| 06/17/2026 21:59 | 107 | 34.51 |
| 06/17/2026 21:59 | 88 | 34.51 |
| 06/17/2026 21:59 | 200 | 34.51 |
| 06/17/2026 21:59 | 8 | 34.51 |
| 06/17/2026 21:59 | 6 | 34.51 |
| 06/17/2026 21:59 | 145 | 34.51 |
| 06/17/2026 21:59 | 46 | 34.51 |
| 06/17/2026 21:59 | 3 | 34.51 |
| 06/17/2026 21:59 | 100 | 34.51 |
| 06/17/2026 21:59 | 9 | 34.51 |
| 06/17/2026 21:59 | 42 | 34.51 |
| 06/17/2026 21:59 | 2 | 34.51 |
| 06/17/2026 21:59 | 1 | 34.51 |
| 06/17/2026 21:59 | 1 | 34.51 |
| 06/17/2026 21:59 | 1 | 34.51 |
| 06/17/2026 21:59 | 1 | 34.51 |
| 06/17/2026 21:59 | 100 | 34.51 |
| 06/17/2026 21:59 | 26 | 34.49 |
| 06/17/2026 21:59 | 185 | 34.49 |
| 06/17/2026 21:59 | 445 | 34.49 |
| 06/17/2026 21:59 | 14 | 34.485 |
| 06/17/2026 21:59 | 5 | 34.485 |
| 06/17/2026 21:59 | 24 | 34.49 |
| 06/17/2026 21:59 | 13 | 34.485 |
| 06/17/2026 21:59 | 22 | 34.49 |
| 06/17/2026 21:59 | 303 | 34.49 |
| 06/17/2026 21:59 | 72 | 34.485 |
| 06/17/2026 21:59 | 3 | 34.485 |
| 06/17/2026 21:59 | 100 | 34.485 |
| 06/17/2026 21:59 | 66 | 34.49 |
| 06/17/2026 21:59 | 100 | 34.49 |
| 06/17/2026 21:59 | 100 | 34.49 |
| 06/17/2026 21:59 | 50 | 34.49 |
| 06/17/2026 21:59 | 50 | 34.49 |
| 06/17/2026 21:59 | 50 | 34.49 |
| 06/17/2026 21:59 | 50 | 34.49 |
| 06/17/2026 21:59 | 17 | 34.49 |
| 06/17/2026 21:59 | 1 | 34.49 |
| 06/17/2026 21:59 | 1 | 34.49 |
| 06/17/2026 21:59 | 70 | 34.49 |
| 06/17/2026 21:59 | 9 | 34.49 |
| 06/17/2026 21:59 | 1 | 34.49 |
| 06/17/2026 21:59 | 21 | 34.49 |
| 06/17/2026 21:59 | 18 | 34.49 |
| 06/17/2026 21:59 | 63 | 34.49 |
| 06/17/2026 21:59 | 86 | 34.49 |
| 06/17/2026 21:59 | 100 | 34.49 |
| 06/17/2026 21:59 | 6 | 34.49 |
| 06/17/2026 21:59 | 12 | 34.49 |
| 06/17/2026 21:59 | 1 | 34.49 |
| 06/17/2026 21:59 | 1 | 34.49 |
| 06/17/2026 21:59 | 1 | 34.49 |
| 06/17/2026 21:59 | 60 | 34.49 |
| 06/17/2026 21:59 | 5 | 34.49 |
| 06/17/2026 21:59 | 1 | 34.495 |
| 06/17/2026 21:59 | 10 | 34.50 |
| 06/17/2026 21:59 | 20 | 34.50 |
| 06/17/2026 21:59 | 7 | 34.50 |
| 06/17/2026 21:59 | 100 | 34.495 |
| 06/17/2026 21:59 | 31 | 34.50 |
| 06/17/2026 21:59 | 25 | 34.50 |
| 06/17/2026 21:59 | 9 | 34.50 |
| 06/17/2026 21:59 | 3 | 34.50 |
| 06/17/2026 21:59 | 6 | 34.50 |
| 06/17/2026 21:59 | 25 | 34.50 |
| 06/17/2026 21:59 | 170 | 34.50 |
| 06/17/2026 21:59 | 196 | 34.50 |
| 06/17/2026 21:59 | 100 | 34.50 |
| 06/17/2026 21:59 | 4 | 34.50 |
| 06/17/2026 21:59 | 5 | 34.495 |
| 06/17/2026 21:59 | 10 | 34.495 |
| 06/17/2026 21:59 | 1 | 34.50 |
| 06/17/2026 21:59 | 16 | 34.495 |
| 06/17/2026 21:59 | 3 | 34.50 |
| 06/17/2026 21:59 | 6 | 34.50 |
| 06/17/2026 21:59 | 90 | 34.495 |
| 06/17/2026 21:59 | 10 | 34.49 |
| 06/17/2026 21:59 | 31 | 34.49 |
| 06/17/2026 21:59 | 32 | 34.49 |
| 06/17/2026 21:59 | 3 | 34.495 |
| 06/17/2026 21:59 | 100 | 34.49 |
| 06/17/2026 21:59 | 1 | 34.49 |
| 06/17/2026 21:59 | 91 | 34.49 |
| 06/17/2026 21:59 | 94 | 34.495 |
| 06/17/2026 21:59 | 100 | 34.495 |
| 06/17/2026 21:59 | 2 | 34.49 |
| 06/17/2026 21:59 | 146 | 34.49 |
| 06/17/2026 21:59 | 100 | 34.49 |
| 06/17/2026 21:59 | 94 | 34.49 |
| 06/17/2026 21:59 | 100 | 34.49 |
| 06/17/2026 21:59 | 3 | 34.49 |
| 06/17/2026 21:59 | 97 | 34.495 |
| 06/17/2026 21:59 | 3 | 34.495 |
| 06/17/2026 21:59 | 75 | 34.495 |
| 06/17/2026 21:59 | 4 | 34.50 |
| 06/17/2026 21:59 | 22 | 34.50 |
| 06/17/2026 21:59 | 12 | 34.50 |
| 06/17/2026 21:59 | 2 | 34.495 |
| 06/17/2026 21:59 | 3 | 34.495 |
| 06/17/2026 21:59 | 40 | 34.49 |
| 06/17/2026 21:59 | 20 | 34.49 |
| 06/17/2026 21:59 | 170 | 34.49 |
| 06/17/2026 21:59 | 173 | 34.49 |
| 06/17/2026 21:59 | 3 | 34.49 |
| 06/17/2026 21:59 | 300 | 34.49 |
| 06/17/2026 21:59 | 4 | 34.49 |
| 06/17/2026 21:59 | 96 | 34.49 |
| 06/17/2026 21:59 | 1 | 34.49 |
| 06/17/2026 21:59 | 3 | 34.485 |
| 06/17/2026 21:59 | 1 | 34.485 |
| 06/17/2026 21:59 | 5 | 34.485 |
| 06/17/2026 21:59 | 28 | 34.48 |
| 06/17/2026 21:59 | 3 | 34.48 |
| 06/17/2026 21:59 | 151 | 34.48 |
| 06/17/2026 21:59 | 100 | 34.48 |
| 06/17/2026 21:59 | 90 | 34.48 |
| 06/17/2026 21:59 | 100 | 34.48 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 58 | 34.48 |
| 06/17/2026 21:59 | 100 | 34.48 |
| 06/17/2026 21:59 | 20 | 34.48 |
| 06/17/2026 21:59 | 607 | 34.48 |
| 06/17/2026 21:59 | 193 | 34.48 |
| 06/17/2026 21:59 | 81 | 34.47 |
| 06/17/2026 21:59 | 60 | 34.47 |
| 06/17/2026 21:59 | 9 | 34.47 |
| 06/17/2026 21:59 | 38 | 34.47 |
| 06/17/2026 21:59 | 22 | 34.47 |
| 06/17/2026 21:59 | 129 | 34.47 |
| 06/17/2026 21:59 | 11 | 34.47 |
| 06/17/2026 21:59 | 11 | 34.47 |
| 06/17/2026 21:59 | 70 | 34.47 |
| 06/17/2026 21:59 | 10 | 34.47 |
| 06/17/2026 21:59 | 19 | 34.47 |
| 06/17/2026 21:59 | 85 | 34.47 |
| 06/17/2026 21:59 | 100 | 34.47 |
| 06/17/2026 21:59 | 60 | 34.47 |
| 06/17/2026 21:59 | 100 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.47 |
| 06/17/2026 21:59 | 100 | 34.47 |
| 06/17/2026 21:59 | 500 | 34.47 |
| 06/17/2026 21:59 | 50 | 34.47 |
| 06/17/2026 21:59 | 43 | 34.47 |
| 06/17/2026 21:59 | 3 | 34.465 |
| 06/17/2026 21:59 | 18 | 34.47 |
| 06/17/2026 21:59 | 10 | 34.47 |
| 06/17/2026 21:59 | 2 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.47 |
| 06/17/2026 21:59 | 23 | 34.47 |
| 06/17/2026 21:59 | 77 | 34.47 |
| 06/17/2026 21:59 | 29 | 34.47 |
| 06/17/2026 21:59 | 151 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.47 |
| 06/17/2026 21:59 | 44 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.47 |
| 06/17/2026 21:59 | 34 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.465 |
| 06/17/2026 21:59 | 78 | 34.47 |
| 06/17/2026 21:59 | 5 | 34.465 |
| 06/17/2026 21:59 | 85 | 34.47 |
| 06/17/2026 21:59 | 14 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.465 |
| 06/17/2026 21:59 | 84 | 34.46 |
| 06/17/2026 21:59 | 16 | 34.46 |
| 06/17/2026 21:59 | 86 | 34.465 |
| 06/17/2026 21:59 | 100 | 34.465 |
| 06/17/2026 21:59 | 7 | 34.46 |
| 06/17/2026 21:59 | 100 | 34.46 |
| 06/17/2026 21:59 | 50 | 34.46 |
| 06/17/2026 21:59 | 12 | 34.46 |
| 06/17/2026 21:59 | 4 | 34.45 |
| 06/17/2026 21:59 | 14 | 34.45 |
| 06/17/2026 21:59 | 23 | 34.45 |
| 06/17/2026 21:59 | 4 | 34.45 |
| 06/17/2026 21:59 | 290 | 34.45 |
| 06/17/2026 21:59 | 100 | 34.45 |
| 06/17/2026 21:59 | 13 | 34.45 |
| 06/17/2026 21:59 | 99 | 34.45 |
| 06/17/2026 21:59 | 1 | 34.45 |
| 06/17/2026 21:59 | 60 | 34.45 |
| 06/17/2026 21:59 | 68 | 34.45 |
| 06/17/2026 21:59 | 14 | 34.445 |
| 06/17/2026 21:59 | 83 | 34.45 |
| 06/17/2026 21:59 | 2 | 34.45 |
| 06/17/2026 21:59 | 1 | 34.45 |
| 06/17/2026 21:59 | 100 | 34.45 |
| 06/17/2026 21:59 | 14 | 34.45 |
| 06/17/2026 21:59 | 60 | 34.44 |
| 06/17/2026 21:59 | 8 | 34.44 |
| 06/17/2026 21:59 | 1 | 34.44 |
| 06/17/2026 21:59 | 100 | 34.43 |
| 06/17/2026 21:59 | 1 | 34.43 |
| 06/17/2026 21:59 | 100 | 34.43 |
| 06/17/2026 21:59 | 1 | 34.43 |
| 06/17/2026 21:59 | 100 | 34.43 |
| 06/17/2026 21:59 | 100 | 34.43 |
| 06/17/2026 21:59 | 8 | 34.43 |
| 06/17/2026 21:59 | 2 | 34.43 |
| 06/17/2026 21:59 | 91 | 34.43 |
| 06/17/2026 21:59 | 9 | 34.43 |
| 06/17/2026 21:59 | 127 | 34.43 |
| 06/17/2026 21:59 | 1 | 34.43 |
| 06/17/2026 21:59 | 12 | 34.43 |
| 06/17/2026 21:59 | 1 | 34.425 |
| 06/17/2026 21:59 | 25 | 34.425 |
| 06/17/2026 21:59 | 25 | 34.425 |
| 06/17/2026 21:58 | 4 | 34.425 |
| 06/17/2026 21:58 | 100 | 34.42 |
| 06/17/2026 21:58 | 100 | 34.425 |
| 06/17/2026 21:58 | 6 | 34.425 |
| 06/17/2026 21:58 | 5 | 34.42 |
| 06/17/2026 21:58 | 9 | 34.42 |
| 06/17/2026 21:58 | 53 | 34.42 |
| 06/17/2026 21:58 | 47 | 34.42 |
| 06/17/2026 21:58 | 1 | 34.42 |
| 06/17/2026 21:58 | 99 | 34.42 |
| 06/17/2026 21:58 | 1 | 34.415 |
| 06/17/2026 21:58 | 62 | 34.42 |
| 06/17/2026 21:58 | 40 | 34.42 |
| 06/17/2026 21:58 | 3 | 34.42 |
| 06/17/2026 21:58 | 100 | 34.42 |
| 06/17/2026 21:58 | 1 | 34.42 |
| 06/17/2026 21:58 | 2 | 34.42 |
| 06/17/2026 21:58 | 100 | 34.42 |
| 06/17/2026 21:58 | 10 | 34.42 |
| 06/17/2026 21:58 | 105 | 34.42 |
| 06/17/2026 21:58 | 1 | 34.42 |
| 06/17/2026 21:58 | 2 | 34.415 |
| 06/17/2026 21:58 | 41 | 34.415 |
| 06/17/2026 21:58 | 100 | 34.415 |
| 06/17/2026 21:58 | 9 | 34.415 |
| 06/17/2026 21:58 | 36 | 34.42 |
| 06/17/2026 21:58 | 43 | 34.42 |
| 06/17/2026 21:58 | 55 | 34.425 |
| 06/17/2026 21:58 | 44 | 34.425 |
| 06/17/2026 21:58 | 1 | 34.425 |
| 06/17/2026 21:58 | 43 | 34.43 |
| 06/17/2026 21:58 | 54 | 34.43 |
| 06/17/2026 21:58 | 75 | 34.43 |
| 06/17/2026 21:58 | 97 | 34.43 |
| 06/17/2026 21:58 | 3 | 34.43 |
| 06/17/2026 21:58 | 97 | 34.43 |
| 06/17/2026 21:58 | 3 | 34.43 |
| 06/17/2026 21:58 | 100 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 4 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 32 | 34.43 |
| 06/17/2026 21:58 | 6 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 2 | 34.43 |
| 06/17/2026 21:58 | 3 | 34.43 |
| 06/17/2026 21:58 | 3 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 4 | 34.43 |
| 06/17/2026 21:58 | 100 | 34.43 |
| 06/17/2026 21:58 | 4 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 3 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 3 | 34.43 |
| 06/17/2026 21:58 | 48 | 34.43 |
| 06/17/2026 21:58 | 52 | 34.43 |
| 06/17/2026 21:58 | 2 | 34.43 |
| 06/17/2026 21:58 | 40 | 34.43 |
| 06/17/2026 21:58 | 6 | 34.43 |
| 06/17/2026 21:58 | 94 | 34.43 |
| 06/17/2026 21:58 | 6 | 34.43 |
| 06/17/2026 21:58 | 7 | 34.43 |
| 06/17/2026 21:58 | 93 | 34.435 |
| 06/17/2026 21:58 | 6 | 34.435 |
| 06/17/2026 21:58 | 7 | 34.435 |
| 06/17/2026 21:58 | 1 | 34.44 |
| 06/17/2026 21:58 | 3 | 34.44 |
| 06/17/2026 21:58 | 64 | 34.44 |
| 06/17/2026 21:58 | 17 | 34.44 |
| 06/17/2026 21:58 | 81 | 34.44 |
| 06/17/2026 21:58 | 1 | 34.44 |
| 06/17/2026 21:58 | 100 | 34.44 |
| 06/17/2026 21:58 | 100 | 34.44 |
| 06/17/2026 21:58 | 100 | 34.44 |
| 06/17/2026 21:58 | 2 | 34.44 |
| 06/17/2026 21:58 | 2 | 34.44 |
| 06/17/2026 21:58 | 149 | 34.44 |
| 06/17/2026 21:58 | 1 | 34.435 |
| 06/17/2026 21:58 | 12 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 6 | 34.43 |
| 06/17/2026 21:58 | 15 | 34.43 |
| 06/17/2026 21:58 | 2 | 34.43 |
| 06/17/2026 21:58 | 12 | 34.43 |
| 06/17/2026 21:58 | 100 | 34.43 |
| 06/17/2026 21:58 | 6 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 4 | 34.43 |
| 06/17/2026 21:58 | 2 | 34.43 |
| 06/17/2026 21:58 | 18 | 34.43 |
| 06/17/2026 21:58 | 53 | 34.43 |
| 06/17/2026 21:58 | 100 | 34.43 |
| 06/17/2026 21:58 | 6 | 34.43 |
| 06/17/2026 21:58 | 99 | 34.435 |
| 06/17/2026 21:58 | 1 | 34.435 |
| 06/17/2026 21:58 | 3 | 34.43 |
| 06/17/2026 21:58 | 17 | 34.43 |
| 06/17/2026 21:58 | 81 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.435 |
| 06/17/2026 21:58 | 18 | 34.44 |
| 06/17/2026 21:58 | 6 | 34.44 |
| 06/17/2026 21:58 | 4 | 34.44 |
| 06/17/2026 21:58 | 46 | 34.44 |
| 06/17/2026 21:58 | 26 | 34.44 |
| 06/17/2026 21:58 | 74 | 34.44 |
| 06/17/2026 21:58 | 10 | 34.44 |
| 06/17/2026 21:58 | 85 | 34.44 |
| 06/17/2026 21:58 | 126 | 34.44 |
| 06/17/2026 21:58 | 174 | 34.44 |
| 06/17/2026 21:58 | 100 | 34.44 |
| 06/17/2026 21:58 | 26 | 34.44 |
| 06/17/2026 21:58 | 74 | 34.44 |
| 06/17/2026 21:58 | 6 | 34.44 |
| 06/17/2026 21:58 | 37 | 34.44 |
| 06/17/2026 21:58 | 70 | 34.44 |
| 06/17/2026 21:58 | 213 | 34.44 |
| 06/17/2026 21:58 | 100 | 34.44 |
| 06/17/2026 21:58 | 100 | 34.44 |
| 06/17/2026 21:58 | 200 | 34.44 |
| 06/17/2026 21:58 | 20 | 34.43 |
| 06/17/2026 21:58 | 27 | 34.43 |
| 06/17/2026 21:58 | 100 | 34.43 |
| 06/17/2026 21:58 | 63 | 34.43 |
| 06/17/2026 21:58 | 37 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.43 |
| 06/17/2026 21:58 | 149 | 34.43 |
| 06/17/2026 21:58 | 2 | 34.43 |
| 06/17/2026 21:58 | 38 | 34.42 |
| 06/17/2026 21:58 | 63 | 34.42 |
| 06/17/2026 21:58 | 6 | 34.42 |
| 06/17/2026 21:58 | 20 | 34.41 |
| 06/17/2026 21:58 | 61 | 34.41 |
| 06/17/2026 21:58 | 75 | 34.41 |
| 06/17/2026 21:58 | 25 | 34.41 |
| 06/17/2026 21:58 | 149 | 34.41 |
| 06/17/2026 21:58 | 6 | 34.41 |
| 06/17/2026 21:58 | 2 | 34.405 |
| 06/17/2026 21:58 | 71 | 34.40 |
| 06/17/2026 21:58 | 59 | 34.40 |
| 06/17/2026 21:58 | 23 | 34.40 |
| 06/17/2026 21:58 | 71 | 34.40 |
| 06/17/2026 21:58 | 49 | 34.40 |
| 06/17/2026 21:58 | 200 | 34.395 |
| 06/17/2026 21:58 | 49 | 34.39 |
| 06/17/2026 21:58 | 1 | 34.40 |
| 06/17/2026 21:58 | 9 | 34.40 |
| 06/17/2026 21:58 | 53 | 34.40 |
| 06/17/2026 21:58 | 12 | 34.40 |
| 06/17/2026 21:58 | 38 | 34.39 |
| 06/17/2026 21:58 | 107 | 34.39 |
| 06/17/2026 21:58 | 170 | 34.39 |
| 06/17/2026 21:58 | 25 | 34.39 |
| 06/17/2026 21:58 | 145 | 34.39 |
| 06/17/2026 21:58 | 145 | 34.39 |
| 06/17/2026 21:58 | 40 | 34.39 |
| 06/17/2026 21:58 | 46 | 34.39 |
| 06/17/2026 21:58 | 56 | 34.39 |
| 06/17/2026 21:58 | 252 | 34.39 |
| 06/17/2026 21:58 | 145 | 34.39 |
| 06/17/2026 21:58 | 107 | 34.39 |
| 06/17/2026 21:58 | 100 | 34.39 |
| 06/17/2026 21:58 | 7 | 34.39 |
| 06/17/2026 21:58 | 1 | 34.39 |
| 06/17/2026 21:58 | 25 | 34.39 |
| 06/17/2026 21:58 | 123 | 34.39 |
| 06/17/2026 21:58 | 24 | 34.395 |
| 06/17/2026 21:58 | 23 | 34.40 |
| 06/17/2026 21:58 | 73 | 34.40 |
| 06/17/2026 21:58 | 90 | 34.405 |
| 06/17/2026 21:58 | 10 | 34.40 |
| 06/17/2026 21:58 | 63 | 34.39 |
| 06/17/2026 21:58 | 5 | 34.39 |
| 06/17/2026 21:58 | 55 | 34.39 |
| 06/17/2026 21:58 | 100 | 34.385 |
| 06/17/2026 21:57 | 1 | 34.38 |
| 06/17/2026 21:57 | 100 | 34.38 |
| 06/17/2026 21:57 | 5 | 34.38 |
| 06/17/2026 21:57 | 100 | 34.38 |
| 06/17/2026 21:57 | 200 | 34.38 |
| 06/17/2026 21:57 | 100 | 34.38 |
| 06/17/2026 21:57 | 10 | 34.38 |
| 06/17/2026 21:57 | 6 | 34.38 |
| 06/17/2026 21:57 | 20 | 34.38 |
| 06/17/2026 21:57 | 100 | 34.38 |
| 06/17/2026 21:57 | 50 | 34.38 |
| 06/17/2026 21:57 | 50 | 34.38 |
| 06/17/2026 21:57 | 4 | 34.38 |
| 06/17/2026 21:57 | 5 | 34.38 |
| 06/17/2026 21:57 | 2 | 34.38 |
| 06/17/2026 21:57 | 63 | 34.38 |
| 06/17/2026 21:57 | 4 | 34.38 |
| 06/17/2026 21:57 | 12 | 34.38 |
| 06/17/2026 21:57 | 1 | 34.37 |
| 06/17/2026 21:57 | 8 | 34.37 |
| 06/17/2026 21:57 | 20 | 34.365 |
| 06/17/2026 21:57 | 16 | 34.365 |
| 06/17/2026 21:57 | 32 | 34.365 |
| 06/17/2026 21:57 | 32 | 34.37 |
| 06/17/2026 21:57 | 20 | 34.37 |
| 06/17/2026 21:57 | 20 | 34.37 |
| 06/17/2026 21:57 | 20 | 34.37 |
| 06/17/2026 21:57 | 8 | 34.37 |
| 06/17/2026 21:57 | 3 | 34.37 |
| 06/17/2026 21:57 | 8 | 34.37 |
| 06/17/2026 21:57 | 21 | 34.365 |
| 06/17/2026 21:57 | 21 | 34.365 |
| 06/17/2026 21:57 | 58 | 34.37 |
| 06/17/2026 21:57 | 2 | 34.37 |
| 06/17/2026 21:57 | 17 | 34.365 |
| 06/17/2026 21:57 | 51 | 34.37 |
| 06/17/2026 21:57 | 1 | 34.37 |
| 06/17/2026 21:57 | 8 | 34.37 |
| 06/17/2026 21:57 | 22 | 34.365 |
| 06/17/2026 21:57 | 5 | 34.365 |
| 06/17/2026 21:57 | 25 | 34.365 |
| 06/17/2026 21:57 | 4 | 34.365 |
| 06/17/2026 21:57 | 8 | 34.365 |
| 06/17/2026 21:57 | 100 | 34.365 |
| 06/17/2026 21:57 | 8 | 34.365 |
| 06/17/2026 21:57 | 4 | 34.365 |
| 06/17/2026 21:57 | 69 | 34.365 |
| 06/17/2026 21:57 | 10 | 34.365 |
| 06/17/2026 21:57 | 100 | 34.365 |
| 06/17/2026 21:57 | 7 | 34.365 |
| 06/17/2026 21:57 | 1 | 34.365 |
| 06/17/2026 21:57 | 10 | 34.36 |
| 06/17/2026 21:57 | 6 | 34.37 |
| 06/17/2026 21:57 | 10 | 34.36 |
| 06/17/2026 21:57 | 35 | 34.35 |
| 06/17/2026 21:57 | 1 | 34.35 |
| 06/17/2026 21:57 | 2 | 34.35 |
| 06/17/2026 21:57 | 4 | 34.35 |
| 06/17/2026 21:57 | 19 | 34.35 |
| 06/17/2026 21:57 | 31 | 34.35 |
| 06/17/2026 21:57 | 8 | 34.35 |
| 06/17/2026 21:57 | 3 | 34.36 |
| 06/17/2026 21:57 | 3 | 34.36 |
| 06/17/2026 21:57 | 1 | 34.36 |
| 06/17/2026 21:57 | 10 | 34.36 |
| 06/17/2026 21:57 | 8 | 34.37 |
| 06/17/2026 21:57 | 100 | 34.38 |
| 06/17/2026 21:57 | 100 | 34.37 |
| 06/17/2026 21:57 | 13 | 34.36 |
| 06/17/2026 21:57 | 8 | 34.36 |
| 06/17/2026 21:57 | 20 | 34.35 |
| 06/17/2026 21:57 | 190 | 34.35 |
| 06/17/2026 21:57 | 10 | 34.35 |
| 06/17/2026 21:57 | 141 | 34.35 |
| 06/17/2026 21:57 | 59 | 34.35 |
| 06/17/2026 21:57 | 8 | 34.35 |
| 06/17/2026 21:56 | 10 | 34.34 |
| 06/17/2026 21:56 | 29 | 34.34 |
| 06/17/2026 21:56 | 1 | 34.34 |
| 06/17/2026 21:56 | 6 | 34.34 |
| 06/17/2026 21:56 | 4 | 34.34 |
| 06/17/2026 21:56 | 1 | 34.33 |
| 06/17/2026 21:56 | 23 | 34.33 |
| 06/17/2026 21:56 | 7 | 34.33 |
| 06/17/2026 21:56 | 93 | 34.33 |
| 06/17/2026 21:56 | 1 | 34.32 |
| 06/17/2026 21:56 | 7 | 34.33 |
| 06/17/2026 21:56 | 170 | 34.33 |
| 06/17/2026 21:56 | 100 | 34.33 |
| 06/17/2026 21:56 | 100 | 34.33 |
| 06/17/2026 21:56 | 1 | 34.33 |
| 06/17/2026 21:56 | 61 | 34.33 |
| 06/17/2026 21:56 | 140 | 34.33 |
| 06/17/2026 21:56 | 200 | 34.33 |
| 06/17/2026 21:56 | 100 | 34.33 |
| 06/17/2026 21:56 | 34 | 34.33 |
| 06/17/2026 21:56 | 170 | 34.33 |
| 06/17/2026 21:56 | 5 | 34.31 |
| 06/17/2026 21:56 | 39 | 34.31 |
| 06/17/2026 21:56 | 1 | 34.31 |
| 06/17/2026 21:56 | 22 | 34.31 |
| 06/17/2026 21:56 | 100 | 34.31 |
| 06/17/2026 21:56 | 100 | 34.32 |
| 06/17/2026 21:56 | 69 | 34.32 |
| 06/17/2026 21:56 | 2 | 34.32 |
| 06/17/2026 21:56 | 150 | 34.32 |
| 06/17/2026 21:56 | 3 | 34.32 |
| 06/17/2026 21:56 | 1 | 34.32 |
| 06/17/2026 21:56 | 5 | 34.32 |
| 06/17/2026 21:56 | 4 | 34.32 |
| 06/17/2026 21:56 | 29 | 34.32 |
| 06/17/2026 21:56 | 71 | 34.32 |
| 06/17/2026 21:56 | 29 | 34.32 |
| 06/17/2026 21:56 | 10 | 34.32 |
| 06/17/2026 21:56 | 90 | 34.32 |
| 06/17/2026 21:56 | 60 | 34.32 |
| 06/17/2026 21:56 | 30 | 34.32 |
| 06/17/2026 21:56 | 10 | 34.32 |
| 06/17/2026 21:56 | 79 | 34.32 |
| 06/17/2026 21:56 | 3 | 34.31 |
| 06/17/2026 21:56 | 9 | 34.31 |
| 06/17/2026 21:56 | 7 | 34.31 |
| 06/17/2026 21:56 | 93 | 34.31 |
| 06/17/2026 21:56 | 7 | 34.31 |
| 06/17/2026 21:56 | 40 | 34.32 |
| 06/17/2026 21:56 | 6 | 34.32 |
| 06/17/2026 21:56 | 4 | 34.32 |
| 06/17/2026 21:56 | 80 | 34.32 |
| 06/17/2026 21:56 | 209 | 34.32 |
| 06/17/2026 21:56 | 11 | 34.32 |
| 06/17/2026 21:56 | 10 | 34.32 |
| 06/17/2026 21:56 | 196 | 34.33 |
| 06/17/2026 21:56 | 4 | 34.33 |
| 06/17/2026 21:56 | 10 | 34.33 |
| 06/17/2026 21:56 | 1 | 34.33 |
| 06/17/2026 21:56 | 1 | 34.33 |
| 06/17/2026 21:56 | 1 | 34.32 |
| 06/17/2026 21:56 | 109 | 34.32 |
| 06/17/2026 21:56 | 5 | 34.32 |
| 06/17/2026 21:56 | 5 | 34.32 |
| 06/17/2026 21:56 | 5 | 34.32 |
| 06/17/2026 21:56 | 25 | 34.32 |
| 06/17/2026 21:56 | 5 | 34.33 |
| 06/17/2026 21:56 | 3 | 34.325 |
| 06/17/2026 21:56 | 3 | 34.325 |
| 06/17/2026 21:56 | 11 | 34.325 |
| 06/17/2026 21:56 | 2 | 34.325 |
| 06/17/2026 21:56 | 2 | 34.325 |
| 06/17/2026 21:56 | 1 | 34.325 |
| 06/17/2026 21:56 | 1 | 34.325 |
| 06/17/2026 21:56 | 2 | 34.325 |
| 06/17/2026 21:56 | 10 | 34.32 |
| 06/17/2026 21:56 | 5 | 34.325 |
| 06/17/2026 21:56 | 8 | 34.325 |
| 06/17/2026 21:56 | 8 | 34.32 |
| 06/17/2026 21:56 | 8 | 34.325 |
| 06/17/2026 21:56 | 8 | 34.325 |
| 06/17/2026 21:56 | 10 | 34.325 |
| 06/17/2026 21:56 | 3 | 34.33 |
| 06/17/2026 21:56 | 5 | 34.33 |
| 06/17/2026 21:56 | 3 | 34.33 |
| 06/17/2026 21:56 | 1 | 34.325 |
| 06/17/2026 21:56 | 6 | 34.325 |
| 06/17/2026 21:56 | 192 | 34.325 |
| 06/17/2026 21:56 | 100 | 34.32 |
| 06/17/2026 21:56 | 6 | 34.32 |
| 06/17/2026 21:56 | 4 | 34.32 |
| 06/17/2026 21:56 | 1 | 34.32 |
| 06/17/2026 21:56 | 1 | 34.325 |
| 06/17/2026 21:56 | 4 | 34.32 |
| 06/17/2026 21:56 | 14 | 34.32 |
| 06/17/2026 21:56 | 9 | 34.32 |
| 06/17/2026 21:56 | 8 | 34.32 |
| 06/17/2026 21:56 | 8 | 34.33 |
| 06/17/2026 21:55 | 10 | 34.335 |
| 06/17/2026 21:55 | 25 | 34.33 |
| 06/17/2026 21:55 | 1 | 34.33 |
| 06/17/2026 21:55 | 87 | 34.33 |
| 06/17/2026 21:55 | 6 | 34.33 |
| 06/17/2026 21:55 | 3 | 34.33 |
| 06/17/2026 21:55 | 1 | 34.33 |
| 06/17/2026 21:55 | 10 | 34.34 |
| 06/17/2026 21:55 | 23 | 34.34 |
| 06/17/2026 21:55 | 4 | 34.34 |
| 06/17/2026 21:55 | 73 | 34.34 |
| 06/17/2026 21:55 | 27 | 34.34 |
| 06/17/2026 21:55 | 100 | 34.34 |
| 06/17/2026 21:55 | 8 | 34.34 |
| 06/17/2026 21:55 | 3 | 34.34 |
| 06/17/2026 21:55 | 14 | 34.34 |
| 06/17/2026 21:55 | 2 | 34.34 |
| 06/17/2026 21:55 | 20 | 34.34 |
| 06/17/2026 21:55 | 4 | 34.34 |
| 06/17/2026 21:55 | 96 | 34.34 |
| 06/17/2026 21:55 | 100 | 34.34 |
| 06/17/2026 21:55 | 15 | 34.35 |
| 06/17/2026 21:55 | 10 | 34.35 |
| 06/17/2026 21:55 | 25 | 34.35 |
| 06/17/2026 21:55 | 50 | 34.35 |
| 06/17/2026 21:55 | 4 | 34.35 |
| 06/17/2026 21:55 | 8 | 34.355 |
| 06/17/2026 21:55 | 314 | 34.35 |
| 06/17/2026 21:55 | 4 | 34.35 |
| 06/17/2026 21:55 | 1 | 34.35 |
| 06/17/2026 21:55 | 1 | 34.35 |
| 06/17/2026 21:55 | 4 | 34.35 |
| 06/17/2026 21:55 | 41 | 34.34 |
| 06/17/2026 21:55 | 20 | 34.34 |
| 06/17/2026 21:55 | 39 | 34.34 |
| 06/17/2026 21:55 | 64 | 34.34 |
| 06/17/2026 21:55 | 1 | 34.34 |
| 06/17/2026 21:55 | 1 | 34.34 |
| 06/17/2026 21:55 | 25 | 34.34 |
| 06/17/2026 21:55 | 90 | 34.34 |
| 06/17/2026 21:55 | 61 | 34.33 |
| 06/17/2026 21:55 | 5 | 34.32 |
| 06/17/2026 21:55 | 1 | 34.32 |
| 06/17/2026 21:55 | 8 | 34.32 |
| 06/17/2026 21:55 | 5 | 34.31 |
| 06/17/2026 21:55 | 10 | 34.31 |
| 06/17/2026 21:55 | 28 | 34.31 |
| 06/17/2026 21:55 | 9 | 34.31 |
| 06/17/2026 21:55 | 9 | 34.32 |
| 06/17/2026 21:55 | 8 | 34.32 |
| 06/17/2026 21:55 | 15 | 34.32 |
| 06/17/2026 21:55 | 39 | 34.32 |
| 06/17/2026 21:55 | 46 | 34.32 |
| 06/17/2026 21:55 | 9 | 34.32 |
| 06/17/2026 21:55 | 51 | 34.32 |
| 06/17/2026 21:55 | 100 | 34.32 |
| 06/17/2026 21:55 | 3 | 34.31 |
| 06/17/2026 21:55 | 1 | 34.31 |
| 06/17/2026 21:55 | 1 | 34.31 |
| 06/17/2026 21:55 | 26 | 34.31 |
| 06/17/2026 21:55 | 1 | 34.31 |
| 06/17/2026 21:55 | 1 | 34.31 |
| 06/17/2026 21:55 | 1 | 34.31 |
| 06/17/2026 21:55 | 27 | 34.31 |
| 06/17/2026 21:55 | 100 | 34.31 |
| 06/17/2026 21:55 | 46 | 34.31 |
| 06/17/2026 21:55 | 1 | 34.31 |
| 06/17/2026 21:55 | 5 | 34.31 |
| 06/17/2026 21:55 | 20 | 34.31 |
| 06/17/2026 21:55 | 20 | 34.31 |
| 06/17/2026 21:55 | 1 | 34.31 |
| 06/17/2026 21:55 | 197 | 34.31 |
| 06/17/2026 21:55 | 8 | 34.31 |
| 06/17/2026 21:55 | 6 | 34.31 |
| 06/17/2026 21:55 | 1 | 34.31 |
| 06/17/2026 21:55 | 53 | 34.32 |
| 06/17/2026 21:55 | 10 | 34.32 |
| 06/17/2026 21:55 | 11 | 34.32 |
| 06/17/2026 21:55 | 26 | 34.32 |
| 06/17/2026 21:55 | 6 | 34.32 |
| 06/17/2026 21:55 | 2 | 34.31 |
| 06/17/2026 21:55 | 6 | 34.31 |
| 06/17/2026 21:55 | 6 | 34.30 |
| 06/17/2026 21:55 | 61 | 34.32 |
| 06/17/2026 21:55 | 6 | 34.32 |
| 06/17/2026 21:55 | 16 | 34.32 |
| 06/17/2026 21:55 | 17 | 34.32 |
| 06/17/2026 21:55 | 16 | 34.31 |
| 06/17/2026 21:55 | 5 | 34.32 |
| 06/17/2026 21:55 | 40 | 34.325 |
| 06/17/2026 21:55 | 6 | 34.32 |
| 06/17/2026 21:55 | 5 | 34.31 |
| 06/17/2026 21:55 | 5 | 34.31 |
| 06/17/2026 21:55 | 25 | 34.31 |
| 06/17/2026 21:55 | 25 | 34.31 |
| 06/17/2026 21:54 | 10 | 34.305 |
| 06/17/2026 21:54 | 100 | 34.305 |
| 06/17/2026 21:54 | 36 | 34.31 |
| 06/17/2026 21:54 | 6 | 34.30 |
| 06/17/2026 21:54 | 6 | 34.315 |
| 06/17/2026 21:54 | 39 | 34.32 |
| 06/17/2026 21:54 | 58 | 34.32 |
| 06/17/2026 21:54 | 6 | 34.32 |
| 06/17/2026 21:54 | 63 | 34.32 |
| 06/17/2026 21:54 | 11 | 34.32 |
| 06/17/2026 21:54 | 100 | 34.32 |
| 06/17/2026 21:54 | 40 | 34.32 |
| 06/17/2026 21:54 | 5 | 34.31 |
| 06/17/2026 21:54 | 6 | 34.31 |
| 06/17/2026 21:54 | 4 | 34.31 |
| 06/17/2026 21:54 | 6 | 34.30 |
| 06/17/2026 21:54 | 25 | 34.30 |
| 06/17/2026 21:54 | 6 | 34.30 |
| 06/17/2026 21:54 | 11 | 34.285 |
| 06/17/2026 21:54 | 5 | 34.28 |
| 06/17/2026 21:54 | 100 | 34.28 |
| 06/17/2026 21:54 | 1 | 34.28 |
| 06/17/2026 21:54 | 2 | 34.28 |
| 06/17/2026 21:54 | 6 | 34.28 |
| 06/17/2026 21:54 | 2 | 34.29 |
| 06/17/2026 21:54 | 1 | 34.29 |
| 06/17/2026 21:54 | 2 | 34.29 |
| 06/17/2026 21:54 | 6 | 34.29 |
| 06/17/2026 21:54 | 80 | 34.30 |
| 06/17/2026 21:54 | 2 | 34.30 |
| 06/17/2026 21:54 | 131 | 34.30 |
| 06/17/2026 21:54 | 16 | 34.30 |
| 06/17/2026 21:54 | 4 | 34.30 |
| 06/17/2026 21:54 | 3 | 34.30 |
| 06/17/2026 21:54 | 2 | 34.31 |
| 06/17/2026 21:54 | 110 | 34.31 |
| 06/17/2026 21:54 | 10 | 34.31 |
| 06/17/2026 21:54 | 3 | 34.31 |
| 06/17/2026 21:54 | 7 | 34.31 |
| 06/17/2026 21:54 | 80 | 34.31 |
| 06/17/2026 21:54 | 63 | 34.31 |
| 06/17/2026 21:54 | 1 | 34.31 |
| 06/17/2026 21:54 | 3 | 34.30 |
| 06/17/2026 21:54 | 1 | 34.30 |
| 06/17/2026 21:54 | 6 | 34.30 |
| 06/17/2026 21:54 | 82 | 34.30 |
| 06/17/2026 21:54 | 38 | 34.30 |
| 06/17/2026 21:54 | 3 | 34.30 |
| 06/17/2026 21:54 | 4 | 34.30 |
| 06/17/2026 21:54 | 2 | 34.295 |
| 06/17/2026 21:54 | 25 | 34.30 |
| 06/17/2026 21:54 | 4 | 34.30 |
| 06/17/2026 21:54 | 4 | 34.30 |
| 06/17/2026 21:54 | 73 | 34.32 |
| 06/17/2026 21:54 | 6 | 34.32 |
| 06/17/2026 21:54 | 1 | 34.31 |
| 06/17/2026 21:54 | 38 | 34.31 |
| 06/17/2026 21:54 | 5 | 34.31 |
| 06/17/2026 21:54 | 31 | 34.31 |
| 06/17/2026 21:54 | 5 | 34.305 |
| 06/17/2026 21:53 | 71 | 34.30 |
| 06/17/2026 21:53 | 1 | 34.30 |
| 06/17/2026 21:53 | 50 | 34.30 |
| 06/17/2026 21:53 | 2 | 34.30 |
| 06/17/2026 21:53 | 20 | 34.30 |
| 06/17/2026 21:53 | 62 | 34.30 |
| 06/17/2026 21:53 | 182 | 34.30 |
| 06/17/2026 21:53 | 18 | 34.30 |
| 06/17/2026 21:53 | 1 | 34.30 |
| 06/17/2026 21:53 | 164 | 34.30 |
| 06/17/2026 21:53 | 76 | 34.295 |
| 06/17/2026 21:53 | 91 | 34.29 |
| 06/17/2026 21:53 | 57 | 34.29 |
| 06/17/2026 21:53 | 27 | 34.29 |
| 06/17/2026 21:53 | 10 | 34.29 |
| 06/17/2026 21:53 | 6 | 34.29 |
| 06/17/2026 21:53 | 4 | 34.30 |
| 06/17/2026 21:53 | 2 | 34.305 |
| 06/17/2026 21:53 | 1 | 34.30 |
| 06/17/2026 21:53 | 100 | 34.30 |
| 06/17/2026 21:53 | 4 | 34.30 |
| 06/17/2026 21:53 | 10 | 34.30 |
| 06/17/2026 21:53 | 6 | 34.31 |
| 06/17/2026 21:53 | 10 | 34.31 |
| 06/17/2026 21:53 | 6 | 34.31 |
| 06/17/2026 21:53 | 82 | 34.31 |
| 06/17/2026 21:53 | 18 | 34.30 |
| 06/17/2026 21:53 | 100 | 34.28 |
| 06/17/2026 21:53 | 100 | 34.28 |
| 06/17/2026 21:53 | 1 | 34.28 |
| 06/17/2026 21:53 | 6 | 34.28 |
| 06/17/2026 21:53 | 6 | 34.29 |
| 06/17/2026 21:53 | 5 | 34.29 |
| 06/17/2026 21:53 | 5 | 34.29 |
| 06/17/2026 21:53 | 25 | 34.29 |
| 06/17/2026 21:53 | 5 | 34.29 |
| 06/17/2026 21:53 | 25 | 34.29 |
| 06/17/2026 21:53 | 100 | 34.29 |
| 06/17/2026 21:53 | 100 | 34.29 |
| 06/17/2026 21:53 | 130 | 34.29 |
| 06/17/2026 21:53 | 45 | 34.29 |
| 06/17/2026 21:53 | 20 | 34.29 |
| 06/17/2026 21:53 | 10 | 34.29 |
| 06/17/2026 21:53 | 70 | 34.28 |
| 06/17/2026 21:53 | 100 | 34.28 |
| 06/17/2026 21:53 | 56 | 34.28 |
| 06/17/2026 21:53 | 5 | 34.28 |
| 06/17/2026 21:53 | 80 | 34.28 |
| 06/17/2026 21:53 | 46 | 34.28 |
| 06/17/2026 21:53 | 150 | 34.28 |
| 06/17/2026 21:53 | 50 | 34.28 |
| 06/17/2026 21:53 | 51 | 34.28 |
| 06/17/2026 21:53 | 59 | 34.28 |
| 06/17/2026 21:53 | 6 | 34.28 |
| 06/17/2026 21:53 | 5 | 34.27 |
| 06/17/2026 21:53 | 1 | 34.27 |
| 06/17/2026 21:53 | 42 | 34.27 |
| 06/17/2026 21:53 | 10 | 34.27 |
| 06/17/2026 21:53 | 67 | 34.26 |
| 06/17/2026 21:53 | 333 | 34.26 |
| 06/17/2026 21:53 | 6 | 34.26 |
| 06/17/2026 21:53 | 6 | 34.26 |
| 06/17/2026 21:53 | 5 | 34.24 |
| 06/17/2026 21:53 | 6 | 34.24 |
| 06/17/2026 21:53 | 1 | 34.25 |
| 06/17/2026 21:53 | 2 | 34.25 |
| 06/17/2026 21:53 | 8 | 34.25 |
| 06/17/2026 21:52 | 3 | 34.26 |
| 06/17/2026 21:52 | 4 | 34.26 |
| 06/17/2026 21:52 | 192 | 34.26 |
| 06/17/2026 21:52 | 18 | 34.26 |
| 06/17/2026 21:52 | 100 | 34.27 |
| 06/17/2026 21:52 | 100 | 34.27 |
| 06/17/2026 21:52 | 27 | 34.27 |
| 06/17/2026 21:52 | 70 | 34.27 |
| 06/17/2026 21:52 | 20 | 34.27 |
| 06/17/2026 21:52 | 90 | 34.27 |
| 06/17/2026 21:52 | 90 | 34.27 |
| 06/17/2026 21:52 | 10 | 34.27 |
| 06/17/2026 21:52 | 6 | 34.26 |
| 06/17/2026 21:52 | 10 | 34.26 |
| 06/17/2026 21:52 | 20 | 34.25 |
| 06/17/2026 21:52 | 8 | 34.25 |
| 06/17/2026 21:52 | 28 | 34.26 |
| 06/17/2026 21:52 | 4 | 34.27 |
| 06/17/2026 21:52 | 10 | 34.27 |
| 06/17/2026 21:52 | 6 | 34.27 |
| 06/17/2026 21:52 | 8 | 34.26 |
| 06/17/2026 21:52 | 8 | 34.26 |
| 06/17/2026 21:52 | 8 | 34.26 |
| 06/17/2026 21:52 | 8 | 34.26 |
| 06/17/2026 21:52 | 8 | 34.26 |
| 06/17/2026 21:52 | 8 | 34.26 |
| 06/17/2026 21:52 | 45 | 34.26 |
| 06/17/2026 21:52 | 1 | 34.27 |
| 06/17/2026 21:52 | 52 | 34.27 |
| 06/17/2026 21:52 | 25 | 34.26 |
| 06/17/2026 21:52 | 1 | 34.26 |
| 06/17/2026 21:52 | 1 | 34.26 |
| 06/17/2026 21:52 | 20 | 34.26 |
| 06/17/2026 21:52 | 10 | 34.25 |
| 06/17/2026 21:52 | 90 | 34.25 |
| 06/17/2026 21:52 | 70 | 34.25 |
| 06/17/2026 21:52 | 70 | 34.25 |
| 06/17/2026 21:52 | 17 | 34.25 |
| 06/17/2026 21:52 | 38 | 34.25 |
| 06/17/2026 21:52 | 1 | 34.25 |
| 06/17/2026 21:52 | 60 | 34.25 |
| 06/17/2026 21:52 | 65 | 34.25 |
| 06/17/2026 21:52 | 8 | 34.25 |
| 06/17/2026 21:52 | 8 | 34.235 |
| 06/17/2026 21:52 | 8 | 34.235 |
| 06/17/2026 21:52 | 1 | 34.24 |
| 06/17/2026 21:51 | 8 | 34.24 |
| 06/17/2026 21:51 | 2 | 34.235 |
| 06/17/2026 21:51 | 7 | 34.23 |
| 06/17/2026 21:51 | 27 | 34.23 |
| 06/17/2026 21:51 | 8 | 34.23 |
| 06/17/2026 21:51 | 61 | 34.23 |
| 06/17/2026 21:51 | 8 | 34.23 |
| 06/17/2026 21:51 | 8 | 34.24 |
| 06/17/2026 21:51 | 18 | 34.24 |
| 06/17/2026 21:51 | 90 | 34.24 |
| 06/17/2026 21:51 | 44 | 34.24 |
| 06/17/2026 21:51 | 41 | 34.24 |
| 06/17/2026 21:51 | 4 | 34.24 |
| 06/17/2026 21:51 | 5 | 34.23 |
| 06/17/2026 21:51 | 200 | 34.23 |
| 06/17/2026 21:51 | 8 | 34.23 |
| 06/17/2026 21:51 | 4 | 34.22 |
| 06/17/2026 21:51 | 9 | 34.22 |
| 06/17/2026 21:51 | 34 | 34.21 |
| 06/17/2026 21:51 | 50 | 34.21 |
| 06/17/2026 21:51 | 10 | 34.21 |
| 06/17/2026 21:51 | 6 | 34.21 |
| 06/17/2026 21:51 | 42 | 34.21 |
| 06/17/2026 21:51 | 20 | 34.21 |
| 06/17/2026 21:51 | 6 | 34.21 |
| 06/17/2026 21:51 | 1 | 34.21 |
| 06/17/2026 21:51 | 4 | 34.21 |
| 06/17/2026 21:51 | 4 | 34.21 |
| 06/17/2026 21:51 | 10 | 34.22 |
| 06/17/2026 21:51 | 10 | 34.225 |
| 06/17/2026 21:51 | 20 | 34.23 |
| 06/17/2026 21:51 | 1 | 34.23 |
| 06/17/2026 21:50 | 31 | 34.24 |
| 06/17/2026 21:50 | 69 | 34.24 |
| 06/17/2026 21:50 | 25 | 34.24 |
| 06/17/2026 21:50 | 3 | 34.24 |
| 06/17/2026 21:50 | 1 | 34.24 |
| 06/17/2026 21:50 | 2 | 34.24 |
| 06/17/2026 21:50 | 98 | 34.24 |
| 06/17/2026 21:50 | 2 | 34.24 |
| 06/17/2026 21:50 | 10 | 34.24 |
| 06/17/2026 21:50 | 20 | 34.25 |
| 06/17/2026 21:50 | 1 | 34.25 |
| 06/17/2026 21:50 | 2 | 34.25 |
| 06/17/2026 21:50 | 8 | 34.24 |
| 06/17/2026 21:50 | 63 | 34.25 |
| 06/17/2026 21:50 | 8 | 34.25 |
| 06/17/2026 21:50 | 8 | 34.25 |
| 06/17/2026 21:50 | 1 | 34.25 |
| 06/17/2026 21:50 | 72 | 34.25 |
| 06/17/2026 21:50 | 20 | 34.25 |
| 06/17/2026 21:50 | 8 | 34.25 |
| 06/17/2026 21:50 | 50 | 34.25 |
| 06/17/2026 21:50 | 8 | 34.25 |
| 06/17/2026 21:50 | 9 | 34.26 |
| 06/17/2026 21:50 | 8 | 34.26 |
| 06/17/2026 21:50 | 48 | 34.26 |
| 06/17/2026 21:50 | 2 | 34.25 |
| 06/17/2026 21:50 | 72 | 34.25 |
| 06/17/2026 21:50 | 8 | 34.25 |
| 06/17/2026 21:50 | 2 | 34.25 |
| 06/17/2026 21:50 | 32 | 34.26 |
| 06/17/2026 21:50 | 3 | 34.26 |
| 06/17/2026 21:50 | 5 | 34.26 |
| 06/17/2026 21:50 | 1 | 34.27 |
| 06/17/2026 21:50 | 145 | 34.27 |
| 06/17/2026 21:50 | 10 | 34.27 |
| 06/17/2026 21:50 | 10 | 34.27 |
| 06/17/2026 21:50 | 10 | 34.27 |
| 06/17/2026 21:50 | 56 | 34.26 |
| 06/17/2026 21:50 | 39 | 34.26 |
| 06/17/2026 21:50 | 1 | 34.26 |
| 06/17/2026 21:50 | 1 | 34.28 |
| 06/17/2026 21:50 | 94 | 34.28 |
| 06/17/2026 21:50 | 6 | 34.28 |
| 06/17/2026 21:50 | 87 | 34.275 |
| 06/17/2026 21:50 | 1 | 34.27 |
| 06/17/2026 21:50 | 10 | 34.27 |
| 06/17/2026 21:50 | 2 | 34.26 |
| 06/17/2026 21:50 | 100 | 34.26 |
| 06/17/2026 21:50 | 1 | 34.26 |
| 06/17/2026 21:50 | 5 | 34.26 |
| 06/17/2026 21:50 | 54 | 34.25 |
| 06/17/2026 21:50 | 83 | 34.25 |
| 06/17/2026 21:50 | 6 | 34.24 |
| 06/17/2026 21:50 | 4 | 34.24 |
| 06/17/2026 21:50 | 20 | 34.22 |
| 06/17/2026 21:50 | 6 | 34.23 |
| 06/17/2026 21:50 | 48 | 34.23 |
| 06/17/2026 21:50 | 100 | 34.25 |
| 06/17/2026 21:50 | 10 | 34.25 |
| 06/17/2026 21:50 | 10 | 34.25 |
| 06/17/2026 21:50 | 44 | 34.24 |
| 06/17/2026 21:50 | 56 | 34.24 |
| 06/17/2026 21:50 | 15 | 34.24 |
| 06/17/2026 21:50 | 75 | 34.24 |
| 06/17/2026 21:50 | 10 | 34.24 |
| 06/17/2026 21:50 | 2 | 34.24 |
| 06/17/2026 21:50 | 1 | 34.24 |
| 06/17/2026 21:50 | 60 | 34.24 |
| 06/17/2026 21:50 | 2 | 34.24 |
| 06/17/2026 21:50 | 58 | 34.24 |
| 06/17/2026 21:50 | 6 | 34.24 |
| 06/17/2026 21:50 | 10 | 34.23 |
| 06/17/2026 21:50 | 1 | 34.23 |
| 06/17/2026 21:50 | 14 | 34.23 |
| 06/17/2026 21:49 | 100 | 34.23 |
| 06/17/2026 21:49 | 2 | 34.22 |
| 06/17/2026 21:49 | 3 | 34.22 |
| 06/17/2026 21:49 | 69 | 34.23 |
| 06/17/2026 21:49 | 31 | 34.23 |
| 06/17/2026 21:49 | 25 | 34.23 |
| 06/17/2026 21:49 | 100 | 34.23 |
| 06/17/2026 21:49 | 155 | 34.23 |
| 06/17/2026 21:49 | 1 | 34.23 |
| 06/17/2026 21:49 | 2 | 34.23 |
| 06/17/2026 21:49 | 4 | 34.23 |
| 06/17/2026 21:49 | 1 | 34.23 |
| 06/17/2026 21:49 | 26 | 34.23 |
| 06/17/2026 21:49 | 5 | 34.23 |
| 06/17/2026 21:49 | 1 | 34.23 |
| 06/17/2026 21:49 | 3 | 34.23 |
| 06/17/2026 21:49 | 13 | 34.24 |
| 06/17/2026 21:49 | 2 | 34.23 |
| 06/17/2026 21:49 | 13 | 34.23 |
| 06/17/2026 21:49 | 6 | 34.23 |
| 06/17/2026 21:49 | 2 | 34.23 |
| 06/17/2026 21:49 | 10 | 34.23 |
| 06/17/2026 21:49 | 67 | 34.24 |
| 06/17/2026 21:49 | 6 | 34.24 |
| 06/17/2026 21:49 | 10 | 34.23 |
| 06/17/2026 21:49 | 27 | 34.24 |
| 06/17/2026 21:49 | 1 | 34.24 |
| 06/17/2026 21:49 | 1 | 34.24 |
| 06/17/2026 21:49 | 4 | 34.245 |
| 06/17/2026 21:49 | 9 | 34.245 |
| 06/17/2026 21:49 | 10 | 34.245 |
| 06/17/2026 21:49 | 8 | 34.245 |
| 06/17/2026 21:49 | 2 | 34.25 |
| 06/17/2026 21:49 | 1 | 34.25 |
| 06/17/2026 21:49 | 1 | 34.25 |
| 06/17/2026 21:49 | 5 | 34.25 |
| 06/17/2026 21:49 | 19 | 34.24 |
| 06/17/2026 21:49 | 6 | 34.24 |
| 06/17/2026 21:49 | 85 | 34.25 |
| 06/17/2026 21:49 | 8 | 34.25 |
| 06/17/2026 21:49 | 7 | 34.25 |
| 06/17/2026 21:49 | 1 | 34.25 |
| 06/17/2026 21:49 | 5 | 34.25 |
| 06/17/2026 21:49 | 32 | 34.25 |
| 06/17/2026 21:49 | 55 | 34.25 |
| 06/17/2026 21:49 | 18 | 34.25 |
| 06/17/2026 21:49 | 9 | 34.25 |
| 06/17/2026 21:49 | 2 | 34.265 |
| 06/17/2026 21:49 | 3 | 34.25 |
| 06/17/2026 21:49 | 6 | 34.265 |
| 06/17/2026 21:49 | 5 | 34.25 |
| 06/17/2026 21:49 | 10 | 34.25 |
| 06/17/2026 21:49 | 4 | 34.265 |
| 06/17/2026 21:49 | 2 | 34.265 |
| 06/17/2026 21:49 | 3 | 34.265 |
| 06/17/2026 21:49 | 2 | 34.265 |
| 06/17/2026 21:49 | 8 | 34.26 |
| 06/17/2026 21:49 | 30 | 34.26 |
| 06/17/2026 21:49 | 42 | 34.26 |
| 06/17/2026 21:49 | 3 | 34.26 |
| 06/17/2026 21:49 | 21 | 34.26 |
| 06/17/2026 21:49 | 41 | 34.26 |
| 06/17/2026 21:49 | 10 | 34.26 |
| 06/17/2026 21:49 | 3 | 34.26 |
| 06/17/2026 21:49 | 22 | 34.26 |
| 06/17/2026 21:49 | 2 | 34.26 |
| 06/17/2026 21:49 | 6 | 34.26 |
| 06/17/2026 21:49 | 2 | 34.27 |
| 06/17/2026 21:48 | 4 | 34.27 |
| 06/17/2026 21:48 | 10 | 34.27 |
| 06/17/2026 21:48 | 1 | 34.27 |
| 06/17/2026 21:48 | 60 | 34.27 |
| 06/17/2026 21:48 | 25 | 34.27 |
| 06/17/2026 21:48 | 27 | 34.27 |
| 06/17/2026 21:48 | 1 | 34.27 |
| 06/17/2026 21:48 | 6 | 34.27 |
| 06/17/2026 21:48 | 9 | 34.27 |
| 06/17/2026 21:48 | 1 | 34.27 |
| 06/17/2026 21:48 | 103 | 34.27 |
| 06/17/2026 21:48 | 67 | 34.27 |
| 06/17/2026 21:48 | 3 | 34.27 |
| 06/17/2026 21:48 | 1 | 34.27 |
| 06/17/2026 21:48 | 3 | 34.27 |
| 06/17/2026 21:48 | 6 | 34.27 |
| 06/17/2026 21:48 | 1 | 34.27 |
| 06/17/2026 21:48 | 13 | 34.27 |
| 06/17/2026 21:48 | 3 | 34.27 |
| 06/17/2026 21:48 | 3 | 34.27 |
| 06/17/2026 21:48 | 2 | 34.27 |
| 06/17/2026 21:48 | 1 | 34.27 |
| 06/17/2026 21:48 | 1 | 34.28 |
| 06/17/2026 21:48 | 8 | 34.28 |
| 06/17/2026 21:48 | 41 | 34.28 |
| 06/17/2026 21:48 | 4 | 34.28 |
| 06/17/2026 21:48 | 8 | 34.28 |
| 06/17/2026 21:48 | 53 | 34.28 |
| 06/17/2026 21:48 | 50 | 34.29 |
| 06/17/2026 21:48 | 20 | 34.29 |
| 06/17/2026 21:48 | 14 | 34.29 |
| 06/17/2026 21:48 | 3 | 34.28 |
| 06/17/2026 21:48 | 1 | 34.28 |
| 06/17/2026 21:48 | 12 | 34.28 |
| 06/17/2026 21:48 | 20 | 34.275 |
| 06/17/2026 21:48 | 20 | 34.27 |
| 06/17/2026 21:48 | 83 | 34.27 |
| 06/17/2026 21:48 | 10 | 34.26 |
| 06/17/2026 21:47 | 7 | 34.26 |
| 06/17/2026 21:47 | 5 | 34.26 |
| 06/17/2026 21:47 | 6 | 34.26 |
| 06/17/2026 21:47 | 1 | 34.26 |
| 06/17/2026 21:47 | 25 | 34.26 |
| 06/17/2026 21:47 | 10 | 34.26 |
| 06/17/2026 21:47 | 90 | 34.26 |
| 06/17/2026 21:47 | 6 | 34.26 |
| 06/17/2026 21:47 | 100 | 34.26 |
| 06/17/2026 21:47 | 25 | 34.26 |
| 06/17/2026 21:47 | 3 | 34.26 |
| 06/17/2026 21:47 | 2 | 34.26 |
| 06/17/2026 21:47 | 100 | 34.26 |
| 06/17/2026 21:47 | 6 | 34.26 |
| 06/17/2026 21:47 | 2 | 34.26 |
| 06/17/2026 21:47 | 6 | 34.26 |
| 06/17/2026 21:47 | 2 | 34.26 |
| 06/17/2026 21:47 | 59 | 34.26 |
| 06/17/2026 21:47 | 100 | 34.26 |
| 06/17/2026 21:47 | 4 | 34.26 |
| 06/17/2026 21:47 | 86 | 34.26 |
| 06/17/2026 21:47 | 14 | 34.26 |
| 06/17/2026 21:47 | 27 | 34.25 |
| 06/17/2026 21:47 | 8 | 34.25 |
| 06/17/2026 21:47 | 12 | 34.25 |
| 06/17/2026 21:47 | 100 | 34.25 |
| 06/17/2026 21:47 | 12 | 34.25 |
| 06/17/2026 21:47 | 8 | 34.25 |
| 06/17/2026 21:47 | 4 | 34.25 |
| 06/17/2026 21:47 | 100 | 34.25 |
| 06/17/2026 21:47 | 18 | 34.25 |
| 06/17/2026 21:46 | 21 | 34.24 |
| 06/17/2026 21:46 | 20 | 34.235 |
| 06/17/2026 21:46 | 1 | 34.24 |
| 06/17/2026 21:46 | 40 | 34.24 |
| 06/17/2026 21:46 | 25 | 34.23 |
| 06/17/2026 21:46 | 1 | 34.23 |
| 06/17/2026 21:46 | 14 | 34.23 |
| 06/17/2026 21:46 | 1 | 34.23 |
| 06/17/2026 21:46 | 100 | 34.23 |
| 06/17/2026 21:46 | 8 | 34.23 |
| 06/17/2026 21:46 | 6 | 34.24 |
| 06/17/2026 21:46 | 1 | 34.24 |
| 06/17/2026 21:46 | 10 | 34.24 |
| 06/17/2026 21:46 | 1 | 34.24 |
| 06/17/2026 21:46 | 59 | 34.23 |
| 06/17/2026 21:46 | 41 | 34.23 |
| 06/17/2026 21:46 | 59 | 34.23 |
| 06/17/2026 21:46 | 6 | 34.22 |
| 06/17/2026 21:46 | 6 | 34.22 |
| 06/17/2026 21:46 | 100 | 34.23 |
| 06/17/2026 21:46 | 109 | 34.22 |
| 06/17/2026 21:46 | 200 | 34.22 |
| 06/17/2026 21:46 | 92 | 34.21 |
| 06/17/2026 21:46 | 108 | 34.21 |
| 06/17/2026 21:46 | 40 | 34.21 |
| 06/17/2026 21:46 | 100 | 34.21 |
| 06/17/2026 21:46 | 11 | 34.21 |
| 06/17/2026 21:46 | 60 | 34.21 |
| 06/17/2026 21:46 | 8 | 34.21 |
| 06/17/2026 21:46 | 32 | 34.20 |
| 06/17/2026 21:46 | 50 | 34.20 |
| 06/17/2026 21:46 | 10 | 34.20 |
| 06/17/2026 21:46 | 6 | 34.195 |
| 06/17/2026 21:46 | 9 | 34.195 |
| 06/17/2026 21:46 | 5 | 34.195 |
| 06/17/2026 21:46 | 41 | 34.20 |
| 06/17/2026 21:46 | 7 | 34.20 |
| 06/17/2026 21:46 | 34 | 34.20 |
| 06/17/2026 21:46 | 2 | 34.20 |
| 06/17/2026 21:46 | 1 | 34.20 |
| 06/17/2026 21:46 | 12 | 34.20 |
| 06/17/2026 21:46 | 1 | 34.20 |
| 06/17/2026 21:46 | 1 | 34.20 |
| 06/17/2026 21:46 | 20 | 34.21 |
| 06/17/2026 21:46 | 2 | 34.21 |
| 06/17/2026 21:46 | 100 | 34.21 |
| 06/17/2026 21:46 | 100 | 34.21 |
| 06/17/2026 21:46 | 10 | 34.21 |
| 06/17/2026 21:45 | 1 | 34.21 |
| 06/17/2026 21:45 | 9 | 34.21 |
| 06/17/2026 21:45 | 5 | 34.22 |
| 06/17/2026 21:45 | 1 | 34.22 |
| 06/17/2026 21:45 | 2 | 34.22 |
| 06/17/2026 21:45 | 25 | 34.22 |
| 06/17/2026 21:45 | 2 | 34.23 |
| 06/17/2026 21:45 | 52 | 34.235 |
| 06/17/2026 21:45 | 7 | 34.24 |
| 06/17/2026 21:45 | 25 | 34.24 |
| 06/17/2026 21:45 | 99 | 34.24 |
| 06/17/2026 21:45 | 97 | 34.23 |
| 06/17/2026 21:45 | 7 | 34.22 |
| 06/17/2026 21:45 | 8 | 34.22 |
| 06/17/2026 21:45 | 45 | 34.23 |
| 06/17/2026 21:45 | 27 | 34.23 |
| 06/17/2026 21:45 | 9 | 34.23 |
| 06/17/2026 21:45 | 1 | 34.23 |
| 06/17/2026 21:45 | 1 | 34.23 |
| 06/17/2026 21:45 | 2 | 34.23 |
| 06/17/2026 21:45 | 7 | 34.23 |
| 06/17/2026 21:45 | 3 | 34.23 |
| 06/17/2026 21:45 | 34 | 34.235 |
| 06/17/2026 21:45 | 10 | 34.235 |
| 06/17/2026 21:45 | 40 | 34.235 |
| 06/17/2026 21:45 | 6 | 34.24 |
| 06/17/2026 21:45 | 8 | 34.245 |
| 06/17/2026 21:45 | 8 | 34.245 |
| 06/17/2026 21:45 | 9 | 34.245 |
| 06/17/2026 21:45 | 3 | 34.245 |
| 06/17/2026 21:45 | 8 | 34.245 |
| 06/17/2026 21:45 | 8 | 34.245 |
| 06/17/2026 21:44 | 8 | 34.245 |
| 06/17/2026 21:44 | 8 | 34.245 |
| 06/17/2026 21:44 | 20 | 34.25 |
| 06/17/2026 21:44 | 21 | 34.25 |
| 06/17/2026 21:44 | 79 | 34.25 |
| 06/17/2026 21:44 | 10 | 34.25 |
| 06/17/2026 21:44 | 1 | 34.24 |
| 06/17/2026 21:44 | 6 | 34.24 |
| 06/17/2026 21:44 | 47 | 34.23 |
| 06/17/2026 21:44 | 10 | 34.23 |
| 06/17/2026 21:44 | 17 | 34.22 |
| 06/17/2026 21:44 | 29 | 34.22 |
| 06/17/2026 21:44 | 50 | 34.22 |
| 06/17/2026 21:44 | 6 | 34.22 |
| 06/17/2026 21:44 | 4 | 34.21 |
| 06/17/2026 21:44 | 63 | 34.21 |
| 06/17/2026 21:44 | 50 | 34.21 |
| 06/17/2026 21:44 | 4 | 34.21 |
| 06/17/2026 21:44 | 148 | 34.21 |
| 06/17/2026 21:44 | 100 | 34.21 |
| 06/17/2026 21:44 | 2 | 34.21 |
| 06/17/2026 21:44 | 17 | 34.21 |
| 06/17/2026 21:44 | 439 | 34.21 |
| 06/17/2026 21:44 | 1 | 34.21 |
| 06/17/2026 21:44 | 5 | 34.21 |
| 06/17/2026 21:44 | 5 | 34.21 |
| 06/17/2026 21:44 | 3 | 34.22 |
| 06/17/2026 21:44 | 3 | 34.22 |
| 06/17/2026 21:44 | 1 | 34.225 |
| 06/17/2026 21:44 | 25 | 34.22 |
| 06/17/2026 21:44 | 2 | 34.22 |
| 06/17/2026 21:44 | 6 | 34.22 |
| 06/17/2026 21:44 | 10 | 34.23 |
| 06/17/2026 21:44 | 14 | 34.23 |
| 06/17/2026 21:44 | 100 | 34.23 |
| 06/17/2026 21:44 | 40 | 34.23 |
| 06/17/2026 21:44 | 18 | 34.23 |
| 06/17/2026 21:44 | 20 | 34.23 |
| 06/17/2026 21:43 | 100 | 34.21 |
| 06/17/2026 21:43 | 90 | 34.21 |
| 06/17/2026 21:43 | 1 | 34.21 |
| 06/17/2026 21:43 | 45 | 34.21 |
| 06/17/2026 21:43 | 10 | 34.21 |
| 06/17/2026 21:43 | 10 | 34.20 |
| 06/17/2026 21:43 | 36 | 34.20 |
| 06/17/2026 21:43 | 12 | 34.20 |
| 06/17/2026 21:43 | 42 | 34.20 |
| 06/17/2026 21:43 | 101 | 34.20 |
| 06/17/2026 21:43 | 10 | 34.18 |
| 06/17/2026 21:43 | 8 | 34.18 |
| 06/17/2026 21:43 | 50 | 34.18 |
| 06/17/2026 21:43 | 40 | 34.18 |
| 06/17/2026 21:43 | 1 | 34.18 |
| 06/17/2026 21:43 | 168 | 34.18 |
| 06/17/2026 21:43 | 2 | 34.17 |
| 06/17/2026 21:43 | 2 | 34.17 |
| 06/17/2026 21:43 | 6 | 34.17 |
| 06/17/2026 21:43 | 3 | 34.18 |
| 06/17/2026 21:43 | 16 | 34.18 |
| 06/17/2026 21:43 | 84 | 34.18 |
| 06/17/2026 21:43 | 16 | 34.18 |
| 06/17/2026 21:43 | 84 | 34.18 |
| 06/17/2026 21:43 | 8 | 34.18 |
| 06/17/2026 21:43 | 8 | 34.18 |
| 06/17/2026 21:43 | 6 | 34.19 |
| 06/17/2026 21:42 | 100 | 34.195 |
| 06/17/2026 21:42 | 14 | 34.20 |
| 06/17/2026 21:42 | 159 | 34.20 |
| 06/17/2026 21:42 | 10 | 34.20 |
| 06/17/2026 21:42 | 3 | 34.19 |
| 06/17/2026 21:42 | 37 | 34.19 |
| 06/17/2026 21:42 | 43 | 34.19 |
| 06/17/2026 21:42 | 20 | 34.19 |
| 06/17/2026 21:42 | 20 | 34.18 |
| 06/17/2026 21:42 | 14 | 34.18 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 14 | 34.18 |
| 06/17/2026 21:42 | 60 | 34.18 |
| 06/17/2026 21:42 | 50 | 34.18 |
| 06/17/2026 21:42 | 6 | 34.18 |
| 06/17/2026 21:42 | 20 | 34.18 |
| 06/17/2026 21:42 | 20 | 34.18 |
| 06/17/2026 21:42 | 10 | 34.18 |
| 06/17/2026 21:42 | 85 | 34.17 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 1 | 34.16 |
| 06/17/2026 21:42 | 1 | 34.16 |
| 06/17/2026 21:42 | 8 | 34.16 |
| 06/17/2026 21:42 | 4 | 34.17 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 2 | 34.17 |
| 06/17/2026 21:42 | 4 | 34.16 |
| 06/17/2026 21:42 | 1 | 34.16 |
| 06/17/2026 21:42 | 1 | 34.16 |
| 06/17/2026 21:42 | 2 | 34.16 |
| 06/17/2026 21:42 | 5 | 34.16 |
| 06/17/2026 21:42 | 1 | 34.17 |
| 06/17/2026 21:42 | 49 | 34.17 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 1 | 34.16 |
| 06/17/2026 21:42 | 1 | 34.16 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 1 | 34.16 |
| 06/17/2026 21:42 | 1 | 34.16 |
| 06/17/2026 21:42 | 29 | 34.17 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 10 | 34.18 |
| 06/17/2026 21:42 | 20 | 34.18 |
| 06/17/2026 21:42 | 10 | 34.18 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 38 | 34.165 |
| 06/17/2026 21:42 | 51 | 34.165 |
| 06/17/2026 21:42 | 2 | 34.165 |
| 06/17/2026 21:42 | 4 | 34.17 |
| 06/17/2026 21:42 | 11 | 34.165 |
| 06/17/2026 21:42 | 9 | 34.16 |
| 06/17/2026 21:42 | 5 | 34.17 |
| 06/17/2026 21:42 | 9 | 34.17 |
| 06/17/2026 21:42 | 55 | 34.17 |
| 06/17/2026 21:42 | 14 | 34.17 |
| 06/17/2026 21:42 | 15 | 34.18 |
| 06/17/2026 21:42 | 31 | 34.17 |
| 06/17/2026 21:42 | 82 | 34.17 |
| 06/17/2026 21:42 | 15 | 34.17 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 1 | 34.17 |
| 06/17/2026 21:42 | 2 | 34.17 |
| 06/17/2026 21:42 | 10 | 34.18 |
| 06/17/2026 21:42 | 10 | 34.18 |
| 06/17/2026 21:42 | 52 | 34.17 |
| 06/17/2026 21:42 | 6 | 34.17 |
| 06/17/2026 21:42 | 100 | 34.18 |
| 06/17/2026 21:42 | 4 | 34.18 |
| 06/17/2026 21:42 | 3 | 34.18 |
| 06/17/2026 21:42 | 7 | 34.18 |
| 06/17/2026 21:42 | 8 | 34.19 |
| 06/17/2026 21:42 | 3 | 34.19 |
| 06/17/2026 21:42 | 4 | 34.19 |
| 06/17/2026 21:42 | 1 | 34.19 |
| 06/17/2026 21:42 | 2 | 34.19 |
| 06/17/2026 21:42 | 100 | 34.19 |
| 06/17/2026 21:42 | 100 | 34.19 |
| 06/17/2026 21:42 | 76 | 34.19 |
| 06/17/2026 21:42 | 24 | 34.19 |
| 06/17/2026 21:42 | 100 | 34.19 |
| 06/17/2026 21:42 | 6 | 34.19 |
| 06/17/2026 21:42 | 6 | 34.19 |
| 06/17/2026 21:42 | 2 | 34.19 |
| 06/17/2026 21:42 | 10 | 34.20 |
| 06/17/2026 21:42 | 400 | 34.19 |
| 06/17/2026 21:42 | 90 | 34.19 |
| 06/17/2026 21:42 | 74 | 34.19 |
| 06/17/2026 21:42 | 6 | 34.19 |
| 06/17/2026 21:42 | 20 | 34.19 |
| 06/17/2026 21:42 | 15 | 34.19 |
| 06/17/2026 21:42 | 8 | 34.19 |
| 06/17/2026 21:42 | 15 | 34.20 |
| 06/17/2026 21:42 | 10 | 34.20 |
| 06/17/2026 21:42 | 28 | 34.19 |
| 06/17/2026 21:42 | 24 | 34.19 |
| 06/17/2026 21:42 | 6 | 34.19 |
| 06/17/2026 21:42 | 16 | 34.19 |
| 06/17/2026 21:42 | 6 | 34.19 |
| 06/17/2026 21:42 | 2 | 34.19 |
| 06/17/2026 21:42 | 100 | 34.21 |
| 06/17/2026 21:42 | 6 | 34.20 |
| 06/17/2026 21:42 | 90 | 34.20 |
| 06/17/2026 21:42 | 2 | 34.21 |
| 06/17/2026 21:42 | 10 | 34.21 |
| 06/17/2026 21:42 | 1 | 34.21 |
| 06/17/2026 21:42 | 1 | 34.19 |
| 06/17/2026 21:42 | 1 | 34.19 |
| 06/17/2026 21:42 | 5 | 34.19 |
| 06/17/2026 21:41 | 100 | 34.18 |
| 06/17/2026 21:41 | 50 | 34.18 |
| 06/17/2026 21:41 | 50 | 34.18 |
| 06/17/2026 21:41 | 40 | 34.18 |
| 06/17/2026 21:41 | 1 | 34.18 |
| 06/17/2026 21:41 | 113 | 34.18 |
| 06/17/2026 21:41 | 5 | 34.18 |
| 06/17/2026 21:41 | 2 | 34.18 |
| 06/17/2026 21:41 | 8 | 34.18 |
| 06/17/2026 21:41 | 98 | 34.18 |
| 06/17/2026 21:41 | 1 | 34.18 |
| 06/17/2026 21:41 | 1 | 34.18 |
| 06/17/2026 21:41 | 2 | 34.18 |
| 06/17/2026 21:41 | 4 | 34.18 |
| 06/17/2026 21:41 | 100 | 34.18 |
| 06/17/2026 21:41 | 65 | 34.18 |
| 06/17/2026 21:41 | 40 | 34.18 |
| 06/17/2026 21:41 | 149 | 34.18 |
| 06/17/2026 21:41 | 6 | 34.17 |
| 06/17/2026 21:41 | 6 | 34.17 |
| 06/17/2026 21:41 | 6 | 34.17 |
| 06/17/2026 21:41 | 6 | 34.17 |
| 06/17/2026 21:41 | 9 | 34.18 |
| 06/17/2026 21:41 | 8 | 34.18 |
| 06/17/2026 21:41 | 6 | 34.17 |
| 06/17/2026 21:41 | 50 | 34.17 |
| 06/17/2026 21:41 | 50 | 34.17 |
| 06/17/2026 21:41 | 6 | 34.17 |
| 06/17/2026 21:41 | 200 | 34.17 |
| 06/17/2026 21:41 | 4 | 34.17 |
| 06/17/2026 21:41 | 3 | 34.17 |
| 06/17/2026 21:41 | 2 | 34.18 |
| 06/17/2026 21:41 | 1 | 34.18 |
| 06/17/2026 21:41 | 1 | 34.18 |
| 06/17/2026 21:41 | 6 | 34.19 |
| 06/17/2026 21:41 | 4 | 34.18 |
| 06/17/2026 21:40 | 1 | 34.18 |
| 06/17/2026 21:40 | 1 | 34.19 |
| 06/17/2026 21:40 | 8 | 34.20 |
| 06/17/2026 21:40 | 2 | 34.20 |
| 06/17/2026 21:40 | 20 | 34.20 |
| 06/17/2026 21:40 | 4 | 34.20 |
| 06/17/2026 21:40 | 52 | 34.20 |
| 06/17/2026 21:40 | 47 | 34.19 |
| 06/17/2026 21:40 | 44 | 34.19 |
| 06/17/2026 21:40 | 3 | 34.17 |
| 06/17/2026 21:40 | 99 | 34.18 |
| 06/17/2026 21:40 | 1 | 34.18 |
| 06/17/2026 21:40 | 2 | 34.18 |
| 06/17/2026 21:40 | 100 | 34.18 |
| 06/17/2026 21:40 | 2 | 34.18 |
| 06/17/2026 21:40 | 2 | 34.18 |
| 06/17/2026 21:40 | 19 | 34.19 |
| 06/17/2026 21:40 | 1 | 34.19 |
| 06/17/2026 21:40 | 1 | 34.19 |
| 06/17/2026 21:40 | 40 | 34.18 |
| 06/17/2026 21:40 | 64 | 34.18 |
| 06/17/2026 21:40 | 10 | 34.18 |
| 06/17/2026 21:40 | 2 | 34.18 |
| 06/17/2026 21:40 | 3 | 34.16 |
| 06/17/2026 21:40 | 1 | 34.16 |
| 06/17/2026 21:40 | 5 | 34.16 |
| 06/17/2026 21:40 | 7 | 34.16 |
| 06/17/2026 21:40 | 4 | 34.16 |
| 06/17/2026 21:40 | 17 | 34.16 |
| 06/17/2026 21:40 | 13 | 34.16 |
| 06/17/2026 21:40 | 1 | 34.16 |
| 06/17/2026 21:40 | 2 | 34.16 |
| 06/17/2026 21:40 | 1 | 34.17 |
| 06/17/2026 21:40 | 2 | 34.17 |
| 06/17/2026 21:40 | 50 | 34.18 |
| 06/17/2026 21:40 | 10 | 34.18 |
| 06/17/2026 21:39 | 1 | 34.16 |
| 06/17/2026 21:39 | 6 | 34.16 |
| 06/17/2026 21:39 | 1 | 34.16 |
| 06/17/2026 21:39 | 1 | 34.16 |
| 06/17/2026 21:39 | 3 | 34.16 |
| 06/17/2026 21:39 | 25 | 34.175 |
| 06/17/2026 21:39 | 26 | 34.17 |
| 06/17/2026 21:39 | 34 | 34.17 |
| 06/17/2026 21:39 | 1 | 34.16 |
| 06/17/2026 21:39 | 3 | 34.16 |
| 06/17/2026 21:39 | 10 | 34.16 |
| 06/17/2026 21:39 | 2 | 34.16 |
| 06/17/2026 21:39 | 2 | 34.16 |
| 06/17/2026 21:39 | 21 | 34.16 |
| 06/17/2026 21:39 | 68 | 34.17 |
| 06/17/2026 21:39 | 6 | 34.17 |
| 06/17/2026 21:39 | 5 | 34.16 |
| 06/17/2026 21:39 | 6 | 34.16 |
| 06/17/2026 21:39 | 1 | 34.17 |
| 06/17/2026 21:39 | 2 | 34.175 |
| 06/17/2026 21:39 | 15 | 34.175 |
| 06/17/2026 21:39 | 8 | 34.175 |
| 06/17/2026 21:39 | 8 | 34.175 |
| 06/17/2026 21:39 | 2 | 34.175 |
| 06/17/2026 21:39 | 2 | 34.18 |
| 06/17/2026 21:39 | 1 | 34.17 |
| 06/17/2026 21:39 | 1 | 34.17 |
| 06/17/2026 21:39 | 2 | 34.175 |
| 06/17/2026 21:39 | 2 | 34.175 |
| 06/17/2026 21:39 | 2 | 34.17 |
| 06/17/2026 21:39 | 5 | 34.17 |
| 06/17/2026 21:39 | 2 | 34.17 |
| 06/17/2026 21:39 | 63 | 34.17 |
| 06/17/2026 21:39 | 1 | 34.17 |
| 06/17/2026 21:39 | 1 | 34.17 |
| 06/17/2026 21:39 | 25 | 34.18 |
| 06/17/2026 21:39 | 7 | 34.18 |
| 06/17/2026 21:39 | 98 | 34.18 |
| 06/17/2026 21:39 | 105 | 34.175 |
| 06/17/2026 21:39 | 6 | 34.18 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 10 | 34.18 |
| 06/17/2026 21:38 | 10 | 34.18 |
| 06/17/2026 21:38 | 10 | 34.17 |
| 06/17/2026 21:38 | 20 | 34.16 |
| 06/17/2026 21:38 | 10 | 34.16 |
| 06/17/2026 21:38 | 23 | 34.16 |
| 06/17/2026 21:38 | 10 | 34.16 |
| 06/17/2026 21:38 | 5 | 34.16 |
| 06/17/2026 21:38 | 1 | 34.16 |
| 06/17/2026 21:38 | 76 | 34.16 |
| 06/17/2026 21:38 | 2 | 34.16 |
| 06/17/2026 21:38 | 1 | 34.16 |
| 06/17/2026 21:38 | 4 | 34.16 |
| 06/17/2026 21:38 | 3 | 34.16 |
| 06/17/2026 21:38 | 5 | 34.16 |
| 06/17/2026 21:38 | 3 | 34.16 |
| 06/17/2026 21:38 | 1 | 34.16 |
| 06/17/2026 21:38 | 1 | 34.16 |
| 06/17/2026 21:38 | 2 | 34.16 |
| 06/17/2026 21:38 | 1 | 34.16 |
| 06/17/2026 21:38 | 1 | 34.16 |
| 06/17/2026 21:38 | 2 | 34.16 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 10 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 2 | 34.175 |
| 06/17/2026 21:38 | 3 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 3 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 7 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 7 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 3 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 3 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 3 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 2 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 4 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 6 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 1 | 34.175 |
| 06/17/2026 21:38 | 2 | 34.175 |
| 06/17/2026 21:38 | 2 | 34.175 |
| 06/17/2026 21:38 | 5 | 34.17 |
| 06/17/2026 21:38 | 6 | 34.17 |
| 06/17/2026 21:38 | 100 | 34.18 |
| 06/17/2026 21:38 | 10 | 34.18 |
| 06/17/2026 21:38 | 6 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 8 | 34.17 |
| 06/17/2026 21:38 | 6 | 34.17 |
| 06/17/2026 21:38 | 13 | 34.17 |
| 06/17/2026 21:38 | 6 | 34.17 |
| 06/17/2026 21:38 | 17 | 34.17 |
| 06/17/2026 21:38 | 6 | 34.17 |
| 06/17/2026 21:38 | 9 | 34.18 |
| 06/17/2026 21:38 | 1 | 34.18 |
| 06/17/2026 21:38 | 4 | 34.18 |
| 06/17/2026 21:38 | 2 | 34.18 |
| 06/17/2026 21:38 | 4 | 34.18 |
| 06/17/2026 21:38 | 2 | 34.18 |
| 06/17/2026 21:38 | 2 | 34.18 |
| 06/17/2026 21:38 | 2 | 34.18 |
| 06/17/2026 21:38 | 4 | 34.18 |
| 06/17/2026 21:38 | 10 | 34.18 |
| 06/17/2026 21:38 | 5 | 34.18 |
| 06/17/2026 21:38 | 3 | 34.18 |
| 06/17/2026 21:38 | 1 | 34.18 |
| 06/17/2026 21:38 | 1 | 34.19 |
| 06/17/2026 21:38 | 8 | 34.18 |
| 06/17/2026 21:38 | 8 | 34.18 |
| 06/17/2026 21:38 | 2 | 34.18 |
| 06/17/2026 21:38 | 5 | 34.19 |
| 06/17/2026 21:38 | 3 | 34.195 |
| 06/17/2026 21:38 | 2 | 34.19 |
| 06/17/2026 21:38 | 1 | 34.19 |
| 06/17/2026 21:38 | 20 | 34.20 |
| 06/17/2026 21:38 | 10 | 34.20 |
| 06/17/2026 21:38 | 1 | 34.195 |
| 06/17/2026 21:38 | 11 | 34.19 |
| 06/17/2026 21:38 | 4 | 34.19 |
| 06/17/2026 21:38 | 4 | 34.19 |
| 06/17/2026 21:38 | 4 | 34.19 |
| 06/17/2026 21:38 | 11 | 34.20 |
| 06/17/2026 21:38 | 10 | 34.20 |
| 06/17/2026 21:38 | 10 | 34.20 |
| 06/17/2026 21:38 | 14 | 34.20 |
| 06/17/2026 21:38 | 2 | 34.20 |
| 06/17/2026 21:38 | 9 | 34.20 |
| 06/17/2026 21:38 | 3 | 34.20 |
| 06/17/2026 21:38 | 1 | 34.21 |
| 06/17/2026 21:38 | 4 | 34.21 |
| 06/17/2026 21:38 | 2 | 34.21 |
| 06/17/2026 21:38 | 4 | 34.215 |
| 06/17/2026 21:38 | 2 | 34.22 |
| 06/17/2026 21:38 | 10 | 34.22 |
| 06/17/2026 21:38 | 8 | 34.215 |
| 06/17/2026 21:38 | 62 | 34.21 |
| 06/17/2026 21:38 | 8 | 34.21 |
| 06/17/2026 21:38 | 3 | 34.22 |
| 06/17/2026 21:38 | 3 | 34.22 |
| 06/17/2026 21:38 | 1 | 34.22 |
| 06/17/2026 21:38 | 3 | 34.22 |
| 06/17/2026 21:38 | 4 | 34.22 |
| 06/17/2026 21:38 | 93 | 34.22 |
| 06/17/2026 21:38 | 6 | 34.22 |
| 06/17/2026 21:38 | 1 | 34.22 |
| 06/17/2026 21:38 | 1 | 34.23 |
| 06/17/2026 21:37 | 31 | 34.24 |
| 06/17/2026 21:37 | 2 | 34.24 |
| 06/17/2026 21:37 | 1 | 34.24 |
| 06/17/2026 21:37 | 50 | 34.235 |
| 06/17/2026 21:37 | 1 | 34.23 |
| 06/17/2026 21:37 | 20 | 34.23 |
| 06/17/2026 21:37 | 100 | 34.22 |
| 06/17/2026 21:37 | 6 | 34.22 |
| 06/17/2026 21:37 | 20 | 34.21 |
| 06/17/2026 21:37 | 3 | 34.22 |
| 06/17/2026 21:37 | 9 | 34.22 |
| 06/17/2026 21:37 | 2 | 34.22 |
| 06/17/2026 21:37 | 2 | 34.22 |
| 06/17/2026 21:37 | 2 | 34.22 |
| 06/17/2026 21:37 | 1 | 34.22 |
| 06/17/2026 21:37 | 2 | 34.22 |
| 06/17/2026 21:37 | 28 | 34.23 |
| 06/17/2026 21:37 | 40 | 34.23 |
| 06/17/2026 21:37 | 10 | 34.23 |
| 06/17/2026 21:37 | 57 | 34.22 |
| 06/17/2026 21:37 | 5 | 34.22 |
| 06/17/2026 21:37 | 6 | 34.22 |
| 06/17/2026 21:37 | 50 | 34.235 |
| 06/17/2026 21:37 | 30 | 34.24 |
| 06/17/2026 21:37 | 6 | 34.24 |
| 06/17/2026 21:37 | 1 | 34.24 |
| 06/17/2026 21:37 | 39 | 34.24 |
| 06/17/2026 21:37 | 1 | 34.24 |
| 06/17/2026 21:37 | 2 | 34.25 |
| 06/17/2026 21:37 | 4 | 34.25 |
| 06/17/2026 21:37 | 2 | 34.25 |
| 06/17/2026 21:37 | 2 | 34.25 |
| 06/17/2026 21:37 | 3 | 34.25 |
| 06/17/2026 21:37 | 3 | 34.25 |
| 06/17/2026 21:37 | 4 | 34.25 |
| 06/17/2026 21:37 | 5 | 34.25 |
| 06/17/2026 21:37 | 161 | 34.24 |
| 06/17/2026 21:37 | 2 | 34.23 |
| 06/17/2026 21:37 | 1 | 34.23 |
| 06/17/2026 21:37 | 10 | 34.23 |
| 06/17/2026 21:37 | 1 | 34.24 |
| 06/17/2026 21:37 | 100 | 34.24 |
| 06/17/2026 21:37 | 1 | 34.24 |
| 06/17/2026 21:37 | 6 | 34.24 |
| 06/17/2026 21:37 | 1 | 34.25 |
| 06/17/2026 21:37 | 94 | 34.26 |
| 06/17/2026 21:36 | 100 | 34.25 |
| 06/17/2026 21:36 | 14 | 34.24 |
| 06/17/2026 21:36 | 90 | 34.24 |
| 06/17/2026 21:36 | 3 | 34.24 |
| 06/17/2026 21:36 | 1 | 34.24 |
| 06/17/2026 21:36 | 3 | 34.23 |
| 06/17/2026 21:36 | 3 | 34.23 |
| 06/17/2026 21:36 | 100 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 3 | 34.22 |
| 06/17/2026 21:36 | 5 | 34.22 |
| 06/17/2026 21:36 | 1 | 34.22 |
| 06/17/2026 21:36 | 100 | 34.22 |
| 06/17/2026 21:36 | 90 | 34.22 |
| 06/17/2026 21:36 | 161 | 34.22 |
| 06/17/2026 21:36 | 6 | 34.22 |
| 06/17/2026 21:36 | 8 | 34.21 |
| 06/17/2026 21:36 | 23 | 34.21 |
| 06/17/2026 21:36 | 3 | 34.21 |
| 06/17/2026 21:36 | 2 | 34.21 |
| 06/17/2026 21:36 | 19 | 34.215 |
| 06/17/2026 21:36 | 1 | 34.22 |
| 06/17/2026 21:36 | 2 | 34.22 |
| 06/17/2026 21:36 | 8 | 34.22 |
| 06/17/2026 21:36 | 2 | 34.22 |
| 06/17/2026 21:36 | 2 | 34.225 |
| 06/17/2026 21:36 | 3 | 34.22 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 98 | 34.23 |
| 06/17/2026 21:36 | 2 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 3 | 34.23 |
| 06/17/2026 21:36 | 2 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 2 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 25 | 34.245 |
| 06/17/2026 21:36 | 3 | 34.245 |
| 06/17/2026 21:36 | 3 | 34.245 |
| 06/17/2026 21:36 | 3 | 34.245 |
| 06/17/2026 21:36 | 3 | 34.245 |
| 06/17/2026 21:36 | 50 | 34.245 |
| 06/17/2026 21:36 | 3 | 34.245 |
| 06/17/2026 21:36 | 5 | 34.245 |
| 06/17/2026 21:36 | 6 | 34.25 |
| 06/17/2026 21:36 | 4 | 34.25 |
| 06/17/2026 21:35 | 90 | 34.25 |
| 06/17/2026 21:35 | 54 | 34.25 |
| 06/17/2026 21:35 | 40 | 34.25 |
| 06/17/2026 21:35 | 12 | 34.25 |
| 06/17/2026 21:35 | 41 | 34.24 |
| 06/17/2026 21:35 | 6 | 34.24 |
| 06/17/2026 21:35 | 50 | 34.24 |
| 06/17/2026 21:35 | 1 | 34.24 |
| 06/17/2026 21:35 | 16 | 34.24 |
| 06/17/2026 21:35 | 1 | 34.24 |
| 06/17/2026 21:35 | 100 | 34.24 |
| 06/17/2026 21:35 | 9 | 34.23 |
| 06/17/2026 21:35 | 10 | 34.23 |
| 06/17/2026 21:35 | 5 | 34.225 |
| 06/17/2026 21:35 | 1 | 34.225 |
| 06/17/2026 21:35 | 6 | 34.22 |
| 06/17/2026 21:35 | 14 | 34.22 |
| 06/17/2026 21:35 | 1 | 34.22 |
| 06/17/2026 21:35 | 12 | 34.22 |
| 06/17/2026 21:35 | 2 | 34.21 |
| 06/17/2026 21:35 | 106 | 34.21 |
| 06/17/2026 21:35 | 60 | 34.21 |
| 06/17/2026 21:35 | 35 | 34.20 |
| 06/17/2026 21:35 | 14 | 34.20 |
| 06/17/2026 21:35 | 59 | 34.20 |
| 06/17/2026 21:35 | 80 | 34.20 |
| 06/17/2026 21:35 | 50 | 34.20 |
| 06/17/2026 21:35 | 1 | 34.20 |
| 06/17/2026 21:35 | 10 | 34.20 |
| 06/17/2026 21:35 | 100 | 34.20 |
| 06/17/2026 21:35 | 10 | 34.20 |
| 06/17/2026 21:35 | 10 | 34.19 |
| 06/17/2026 21:35 | 24 | 34.19 |
| 06/17/2026 21:35 | 1 | 34.185 |
| 06/17/2026 21:34 | 9 | 34.18 |
| 06/17/2026 21:34 | 20 | 34.19 |
| 06/17/2026 21:34 | 80 | 34.19 |
| 06/17/2026 21:34 | 1 | 34.19 |
| 06/17/2026 21:34 | 1 | 34.19 |
| 06/17/2026 21:34 | 1 | 34.20 |
| 06/17/2026 21:34 | 23 | 34.20 |
| 06/17/2026 21:34 | 4 | 34.20 |
| 06/17/2026 21:34 | 4 | 34.20 |
| 06/17/2026 21:34 | 13 | 34.20 |
| 06/17/2026 21:34 | 1 | 34.19 |
| 06/17/2026 21:34 | 48 | 34.19 |
| 06/17/2026 21:34 | 8 | 34.19 |
| 06/17/2026 21:34 | 1 | 34.19 |
| 06/17/2026 21:34 | 1 | 34.19 |
| 06/17/2026 21:34 | 3 | 34.19 |
| 06/17/2026 21:34 | 13 | 34.19 |
| 06/17/2026 21:34 | 8 | 34.19 |
| 06/17/2026 21:34 | 3 | 34.19 |
| 06/17/2026 21:34 | 1 | 34.19 |
| 06/17/2026 21:34 | 3 | 34.19 |
| 06/17/2026 21:34 | 3 | 34.19 |
| 06/17/2026 21:34 | 2 | 34.19 |
| 06/17/2026 21:34 | 3 | 34.19 |
| 06/17/2026 21:34 | 27 | 34.19 |
| 06/17/2026 21:34 | 3 | 34.19 |
| 06/17/2026 21:34 | 4 | 34.19 |
| 06/17/2026 21:34 | 1 | 34.19 |
| 06/17/2026 21:34 | 1 | 34.20 |
| 06/17/2026 21:34 | 9 | 34.20 |
| 06/17/2026 21:34 | 20 | 34.20 |
| 06/17/2026 21:34 | 13 | 34.20 |
| 06/17/2026 21:34 | 1 | 34.20 |
| 06/17/2026 21:34 | 3 | 34.20 |
| 06/17/2026 21:34 | 1 | 34.20 |
| 06/17/2026 21:34 | 1 | 34.21 |
| 06/17/2026 21:34 | 92 | 34.21 |
| 06/17/2026 21:34 | 8 | 34.21 |
| 06/17/2026 21:34 | 30 | 34.21 |
| 06/17/2026 21:34 | 62 | 34.21 |
| 06/17/2026 21:34 | 7 | 34.21 |
| 06/17/2026 21:34 | 3 | 34.21 |
| 06/17/2026 21:34 | 2 | 34.21 |
| 06/17/2026 21:34 | 2 | 34.21 |
| 06/17/2026 21:34 | 2 | 34.21 |
| 06/17/2026 21:34 | 9 | 34.21 |
| 06/17/2026 21:34 | 11 | 34.21 |
| 06/17/2026 21:34 | 2 | 34.21 |
| 06/17/2026 21:34 | 1 | 34.225 |
| 06/17/2026 21:33 | 7 | 34.225 |
| 06/17/2026 21:33 | 40 | 34.22 |
| 06/17/2026 21:33 | 20 | 34.22 |
| 06/17/2026 21:33 | 50 | 34.22 |
| 06/17/2026 21:33 | 61 | 34.22 |
| 06/17/2026 21:33 | 1 | 34.22 |
| 06/17/2026 21:33 | 65 | 34.22 |
| 06/17/2026 21:33 | 168 | 34.22 |
| 06/17/2026 21:33 | 6 | 34.22 |
| 06/17/2026 21:33 | 100 | 34.215 |
| 06/17/2026 21:33 | 4 | 34.22 |
| 06/17/2026 21:33 | 13 | 34.22 |
| 06/17/2026 21:33 | 87 | 34.22 |
| 06/17/2026 21:33 | 13 | 34.22 |
| 06/17/2026 21:33 | 47 | 34.22 |
| 06/17/2026 21:33 | 3 | 34.22 |
| 06/17/2026 21:33 | 100 | 34.23 |
| 06/17/2026 21:33 | 3 | 34.22 |
| 06/17/2026 21:33 | 4 | 34.22 |
| 06/17/2026 21:33 | 15 | 34.22 |
| 06/17/2026 21:33 | 1 | 34.22 |
| 06/17/2026 21:33 | 3 | 34.22 |
| 06/17/2026 21:33 | 11 | 34.22 |
| 06/17/2026 21:33 | 2 | 34.22 |
| 06/17/2026 21:33 | 98 | 34.23 |
| 06/17/2026 21:33 | 2 | 34.23 |
| 06/17/2026 21:33 | 1 | 34.23 |
| 06/17/2026 21:33 | 12 | 34.23 |
| 06/17/2026 21:33 | 18 | 34.23 |
| 06/17/2026 21:33 | 26 | 34.23 |
| 06/17/2026 21:33 | 50 | 34.23 |
| 06/17/2026 21:33 | 1 | 34.22 |
| 06/17/2026 21:33 | 3 | 34.22 |
| 06/17/2026 21:33 | 20 | 34.21 |
| 06/17/2026 21:33 | 30 | 34.21 |
| 06/17/2026 21:33 | 8 | 34.22 |
| 06/17/2026 21:33 | 8 | 34.22 |
| 06/17/2026 21:33 | 6 | 34.21 |
| 06/17/2026 21:33 | 2 | 34.21 |
| 06/17/2026 21:33 | 93 | 34.21 |
| 06/17/2026 21:33 | 100 | 34.21 |
| 06/17/2026 21:33 | 1 | 34.21 |
| 06/17/2026 21:33 | 40 | 34.21 |
| 06/17/2026 21:33 | 46 | 34.21 |
| 06/17/2026 21:33 | 41 | 34.21 |
| 06/17/2026 21:33 | 19 | 34.21 |
| 06/17/2026 21:33 | 1 | 34.21 |
| 06/17/2026 21:32 | 93 | 34.19 |
| 06/17/2026 21:32 | 2 | 34.19 |
| 06/17/2026 21:32 | 42 | 34.19 |
| 06/17/2026 21:32 | 8 | 34.19 |
| 06/17/2026 21:32 | 16 | 34.18 |
| 06/17/2026 21:32 | 10 | 34.18 |
| 06/17/2026 21:32 | 2 | 34.19 |
| 06/17/2026 21:32 | 16 | 34.19 |
| 06/17/2026 21:32 | 3 | 34.19 |
| 06/17/2026 21:32 | 12 | 34.20 |
| 06/17/2026 21:32 | 1 | 34.195 |
| 06/17/2026 21:32 | 1 | 34.20 |
| 06/17/2026 21:32 | 5 | 34.20 |
| 06/17/2026 21:32 | 5 | 34.20 |
| 06/17/2026 21:32 | 1 | 34.20 |
| 06/17/2026 21:32 | 8 | 34.19 |
| 06/17/2026 21:32 | 6 | 34.20 |
| 06/17/2026 21:32 | 8 | 34.19 |
| 06/17/2026 21:32 | 1 | 34.195 |
| 06/17/2026 21:32 | 4 | 34.20 |
| 06/17/2026 21:32 | 5 | 34.20 |
| 06/17/2026 21:32 | 1 | 34.20 |
| 06/17/2026 21:32 | 10 | 34.20 |
| 06/17/2026 21:32 | 2 | 34.19 |
| 06/17/2026 21:32 | 3 | 34.19 |
| 06/17/2026 21:32 | 2 | 34.19 |
| 06/17/2026 21:32 | 50 | 34.19 |
| 06/17/2026 21:32 | 100 | 34.19 |
| 06/17/2026 21:32 | 1 | 34.19 |
| 06/17/2026 21:32 | 100 | 34.19 |
| 06/17/2026 21:32 | 5 | 34.18 |
| 06/17/2026 21:32 | 12 | 34.18 |
| 06/17/2026 21:32 | 100 | 34.18 |
| 06/17/2026 21:32 | 10 | 34.18 |
| 06/17/2026 21:32 | 1 | 34.17 |
| 06/17/2026 21:32 | 6 | 34.17 |
| 06/17/2026 21:32 | 4 | 34.17 |
| 06/17/2026 21:32 | 1 | 34.17 |
| 06/17/2026 21:32 | 4 | 34.17 |
| 06/17/2026 21:32 | 3 | 34.17 |
| 06/17/2026 21:32 | 1 | 34.17 |
| 06/17/2026 21:32 | 100 | 34.17 |
| 06/17/2026 21:32 | 100 | 34.17 |
| 06/17/2026 21:32 | 6 | 34.17 |
| 06/17/2026 21:32 | 16 | 34.16 |
| 06/17/2026 21:32 | 10 | 34.16 |
| 06/17/2026 21:32 | 5 | 34.15 |
| 06/17/2026 21:32 | 100 | 34.15 |
| 06/17/2026 21:32 | 39 | 34.15 |
| 06/17/2026 21:32 | 6 | 34.15 |
| 06/17/2026 21:32 | 200 | 34.155 |
| 06/17/2026 21:32 | 50 | 34.155 |
| 06/17/2026 21:32 | 6 | 34.15 |
| 06/17/2026 21:32 | 10 | 34.15 |
| 06/17/2026 21:32 | 10 | 34.15 |
| 06/17/2026 21:32 | 100 | 34.16 |
| 06/17/2026 21:32 | 30 | 34.16 |
| 06/17/2026 21:32 | 10 | 34.18 |
| 06/17/2026 21:32 | 4 | 34.17 |
| 06/17/2026 21:32 | 14 | 34.18 |
| 06/17/2026 21:32 | 100 | 34.19 |
| 06/17/2026 21:32 | 1 | 34.20 |
| 06/17/2026 21:32 | 12 | 34.20 |
| 06/17/2026 21:32 | 14 | 34.20 |
| 06/17/2026 21:32 | 50 | 34.20 |
| 06/17/2026 21:32 | 40 | 34.20 |
| 06/17/2026 21:32 | 50 | 34.20 |
| 06/17/2026 21:32 | 99 | 34.20 |
| 06/17/2026 21:32 | 1 | 34.20 |
| 06/17/2026 21:32 | 10 | 34.20 |
| 06/17/2026 21:32 | 20 | 34.20 |
| 06/17/2026 21:31 | 4 | 34.19 |
| 06/17/2026 21:31 | 22 | 34.19 |
| 06/17/2026 21:31 | 16 | 34.19 |
| 06/17/2026 21:31 | 31 | 34.19 |
| 06/17/2026 21:31 | 39 | 34.19 |
| 06/17/2026 21:31 | 8 | 34.19 |
| 06/17/2026 21:31 | 8 | 34.19 |
| 06/17/2026 21:31 | 25 | 34.19 |
| 06/17/2026 21:31 | 61 | 34.19 |
| 06/17/2026 21:31 | 12 | 34.20 |
| 06/17/2026 21:31 | 12 | 34.20 |
| 06/17/2026 21:31 | 12 | 34.21 |
| 06/17/2026 21:31 | 3 | 34.21 |
| 06/17/2026 21:31 | 12 | 34.20 |
| 06/17/2026 21:31 | 12 | 34.20 |
| 06/17/2026 21:31 | 39 | 34.21 |
| 06/17/2026 21:31 | 8 | 34.21 |
| 06/17/2026 21:31 | 4 | 34.20 |
| 06/17/2026 21:31 | 14 | 34.21 |
| 06/17/2026 21:31 | 15 | 34.205 |
| 06/17/2026 21:31 | 6 | 34.205 |
| 06/17/2026 21:31 | 7 | 34.20 |
| 06/17/2026 21:31 | 4 | 34.215 |
| 06/17/2026 21:31 | 3 | 34.21 |
| 06/17/2026 21:31 | 86 | 34.21 |
| 06/17/2026 21:31 | 8 | 34.21 |
| 06/17/2026 21:31 | 7 | 34.22 |
| 06/17/2026 21:31 | 3 | 34.225 |
| 06/17/2026 21:31 | 6 | 34.225 |
| 06/17/2026 21:31 | 127 | 34.225 |
| 06/17/2026 21:31 | 5 | 34.23 |
| 06/17/2026 21:31 | 50 | 34.23 |
| 06/17/2026 21:31 | 90 | 34.23 |
| 06/17/2026 21:31 | 14 | 34.23 |
| 06/17/2026 21:31 | 1 | 34.23 |
| 06/17/2026 21:31 | 1 | 34.22 |
| 06/17/2026 21:31 | 6 | 34.225 |
| 06/17/2026 21:31 | 3 | 34.225 |
| 06/17/2026 21:31 | 3 | 34.22 |
| 06/17/2026 21:31 | 50 | 34.22 |
| 06/17/2026 21:31 | 19 | 34.22 |
| 06/17/2026 21:31 | 41 | 34.22 |
| 06/17/2026 21:31 | 2 | 34.21 |
| 06/17/2026 21:31 | 2 | 34.21 |
| 06/17/2026 21:31 | 9 | 34.21 |
| 06/17/2026 21:31 | 42 | 34.21 |
| 06/17/2026 21:31 | 44 | 34.215 |
| 06/17/2026 21:31 | 1 | 34.22 |
| 06/17/2026 21:31 | 2 | 34.22 |
| 06/17/2026 21:31 | 1 | 34.21 |
| 06/17/2026 21:31 | 6 | 34.22 |
| 06/17/2026 21:31 | 2 | 34.22 |
| 06/17/2026 21:31 | 11 | 34.225 |
| 06/17/2026 21:30 | 100 | 34.23 |
| 06/17/2026 21:30 | 60 | 34.23 |
| 06/17/2026 21:30 | 40 | 34.23 |
| 06/17/2026 21:30 | 50 | 34.23 |
| 06/17/2026 21:30 | 50 | 34.23 |
| 06/17/2026 21:30 | 13 | 34.23 |
| 06/17/2026 21:30 | 6 | 34.23 |
| 06/17/2026 21:30 | 3 | 34.23 |
| 06/17/2026 21:30 | 2 | 34.23 |
| 06/17/2026 21:30 | 1 | 34.23 |
| 06/17/2026 21:30 | 6 | 34.24 |
| 06/17/2026 21:30 | 2 | 34.24 |
| 06/17/2026 21:30 | 9 | 34.23 |
| 06/17/2026 21:30 | 8 | 34.24 |
| 06/17/2026 21:30 | 1 | 34.24 |
| 06/17/2026 21:30 | 10 | 34.24 |
| 06/17/2026 21:30 | 20 | 34.25 |
| 06/17/2026 21:30 | 1 | 34.25 |
| 06/17/2026 21:30 | 77 | 34.25 |
| 06/17/2026 21:30 | 6 | 34.25 |
| 06/17/2026 21:30 | 14 | 34.25 |
| 06/17/2026 21:30 | 7 | 34.26 |
| 06/17/2026 21:30 | 27 | 34.26 |
| 06/17/2026 21:30 | 10 | 34.26 |
| 06/17/2026 21:30 | 1 | 34.26 |
| 06/17/2026 21:30 | 11 | 34.265 |
| 06/17/2026 21:30 | 5 | 34.27 |
| 06/17/2026 21:30 | 100 | 34.27 |
| 06/17/2026 21:30 | 63 | 34.27 |
| 06/17/2026 21:30 | 65 | 34.27 |
| 06/17/2026 21:30 | 14 | 34.27 |
| 06/17/2026 21:30 | 1 | 34.26 |
| 06/17/2026 21:30 | 5 | 34.26 |
| 06/17/2026 21:30 | 3 | 34.26 |
| 06/17/2026 21:30 | 100 | 34.26 |
| 06/17/2026 21:30 | 2 | 34.26 |
| 06/17/2026 21:30 | 20 | 34.26 |
| 06/17/2026 21:30 | 10 | 34.26 |
| 06/17/2026 21:30 | 14 | 34.25 |
| 06/17/2026 21:30 | 1 | 34.25 |
| 06/17/2026 21:30 | 10 | 34.245 |
| 06/17/2026 21:30 | 17 | 34.24 |
| 06/17/2026 21:30 | 31 | 34.24 |
| 06/17/2026 21:30 | 33 | 34.24 |
| 06/17/2026 21:30 | 10 | 34.24 |
| 06/17/2026 21:30 | 1 | 34.235 |
| 06/17/2026 21:30 | 97 | 34.235 |
| 06/17/2026 21:30 | 4 | 34.23 |
| 06/17/2026 21:30 | 6 | 34.24 |
| 06/17/2026 21:30 | 82 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 28 | 34.245 |
| 06/17/2026 21:30 | 64 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 6 | 34.245 |
| 06/17/2026 21:30 | 15 | 34.245 |
| 06/17/2026 21:30 | 73 | 34.24 |
| 06/17/2026 21:30 | 12 | 34.24 |
| 06/17/2026 21:30 | 12 | 34.24 |
| 06/17/2026 21:30 | 14 | 34.255 |
| 06/17/2026 21:30 | 14 | 34.26 |
| 06/17/2026 21:30 | 14 | 34.26 |
| 06/17/2026 21:30 | 14 | 34.26 |
| 06/17/2026 21:30 | 14 | 34.26 |
| 06/17/2026 21:30 | 10 | 34.26 |
| 06/17/2026 21:30 | 14 | 34.27 |
| 06/17/2026 21:30 | 14 | 34.27 |
| 06/17/2026 21:30 | 110 | 34.27 |
| 06/17/2026 21:30 | 14 | 34.27 |
| 06/17/2026 21:30 | 14 | 34.275 |
| 06/17/2026 21:30 | 14 | 34.275 |
| 06/17/2026 21:30 | 14 | 34.275 |
| 06/17/2026 21:30 | 91 | 34.28 |
| 06/17/2026 21:30 | 9 | 34.28 |
| 06/17/2026 21:30 | 1 | 34.28 |
| 06/17/2026 21:30 | 3 | 34.28 |
| 06/17/2026 21:30 | 24 | 34.28 |
| 06/17/2026 21:30 | 11 | 34.28 |
| 06/17/2026 21:30 | 12 | 34.28 |
| 06/17/2026 21:30 | 14 | 34.29 |
| 06/17/2026 21:30 | 3 | 34.29 |
| 06/17/2026 21:30 | 1 | 34.29 |
| 06/17/2026 21:30 | 14 | 34.29 |
| 06/17/2026 21:30 | 12 | 34.30 |
| 06/17/2026 21:30 | 12 | 34.31 |
| 06/17/2026 21:30 | 50 | 34.31 |
| 06/17/2026 21:30 | 100 | 34.31 |
| 06/17/2026 21:30 | 26 | 34.30 |
| 06/17/2026 21:30 | 38 | 34.305 |
| 06/17/2026 21:30 | 5 | 34.305 |
| 06/17/2026 21:30 | 7 | 34.31 |
| 06/17/2026 21:30 | 1 | 34.30 |
| 06/17/2026 21:30 | 2 | 34.31 |
| 06/17/2026 21:30 | 44 | 34.31 |
| 06/17/2026 21:29 | 2 | 34.31 |
| 06/17/2026 21:29 | 8 | 34.31 |
| 06/17/2026 21:29 | 1 | 34.31 |
| 06/17/2026 21:29 | 1 | 34.32 |
| 06/17/2026 21:29 | 4 | 34.31 |
| 06/17/2026 21:29 | 3 | 34.31 |
| 06/17/2026 21:29 | 10 | 34.31 |
| 06/17/2026 21:29 | 1 | 34.31 |
| 06/17/2026 21:29 | 1 | 34.32 |
| 06/17/2026 21:29 | 4 | 34.32 |
| 06/17/2026 21:29 | 29 | 34.32 |
| 06/17/2026 21:29 | 1 | 34.315 |
| 06/17/2026 21:29 | 1 | 34.31 |
| 06/17/2026 21:29 | 1 | 34.32 |
| 06/17/2026 21:29 | 50 | 34.32 |
| 06/17/2026 21:29 | 2 | 34.32 |
| 06/17/2026 21:29 | 100 | 34.32 |
| 06/17/2026 21:29 | 1 | 34.31 |
| 06/17/2026 21:29 | 3 | 34.31 |
| 06/17/2026 21:29 | 17 | 34.31 |
| 06/17/2026 21:29 | 8 | 34.31 |
| 06/17/2026 21:29 | 3 | 34.31 |
| 06/17/2026 21:29 | 2 | 34.31 |
| 06/17/2026 21:29 | 1 | 34.31 |
| 06/17/2026 21:29 | 2 | 34.31 |
| 06/17/2026 21:29 | 2 | 34.31 |
| 06/17/2026 21:29 | 2 | 34.31 |
| 06/17/2026 21:29 | 10 | 34.31 |
| 06/17/2026 21:29 | 18 | 34.31 |
| 06/17/2026 21:29 | 9 | 34.31 |
| 06/17/2026 21:29 | 82 | 34.31 |
| 06/17/2026 21:29 | 2 | 34.31 |
| 06/17/2026 21:29 | 2 | 34.31 |
| 06/17/2026 21:29 | 3 | 34.31 |
| 06/17/2026 21:29 | 3 | 34.31 |
| 06/17/2026 21:29 | 6 | 34.31 |
| 06/17/2026 21:29 | 2 | 34.31 |
| 06/17/2026 21:29 | 3 | 34.32 |
| 06/17/2026 21:29 | 6 | 34.32 |
| 06/17/2026 21:29 | 21 | 34.32 |
| 06/17/2026 21:29 | 2 | 34.32 |
| 06/17/2026 21:29 | 17 | 34.32 |
| 06/17/2026 21:29 | 5 | 34.32 |
| 06/17/2026 21:29 | 12 | 34.32 |
| 06/17/2026 21:29 | 4 | 34.31 |
| 06/17/2026 21:29 | 11 | 34.31 |
| 06/17/2026 21:29 | 4 | 34.31 |
| 06/17/2026 21:29 | 1 | 34.31 |
| 06/17/2026 21:29 | 20 | 34.32 |
| 06/17/2026 21:29 | 50 | 34.32 |
| 06/17/2026 21:29 | 1 | 34.32 |
| 06/17/2026 21:29 | 100 | 34.32 |
| 06/17/2026 21:29 | 115 | 34.32 |
| 06/17/2026 21:29 | 20 | 34.32 |
| 06/17/2026 21:28 | 30 | 34.31 |
| 06/17/2026 21:28 | 2 | 34.31 |
| 06/17/2026 21:28 | 1 | 34.31 |
| 06/17/2026 21:28 | 22 | 34.31 |
| 06/17/2026 21:28 | 2 | 34.31 |
| 06/17/2026 21:28 | 2 | 34.31 |
| 06/17/2026 21:28 | 7 | 34.31 |
| 06/17/2026 21:28 | 53 | 34.31 |
| 06/17/2026 21:28 | 1 | 34.31 |
| 06/17/2026 21:28 | 2 | 34.31 |
| 06/17/2026 21:28 | 2 | 34.31 |
| 06/17/2026 21:28 | 1 | 34.31 |
| 06/17/2026 21:28 | 2 | 34.31 |
| 06/17/2026 21:28 | 2 | 34.31 |
| 06/17/2026 21:28 | 7 | 34.32 |
| 06/17/2026 21:28 | 2 | 34.32 |
| 06/17/2026 21:28 | 1 | 34.32 |
| 06/17/2026 21:28 | 1 | 34.32 |
| 06/17/2026 21:28 | 2 | 34.325 |
| 06/17/2026 21:28 | 3 | 34.32 |
| 06/17/2026 21:28 | 1 | 34.32 |
| 06/17/2026 21:28 | 1 | 34.32 |
| 06/17/2026 21:28 | 1 | 34.33 |
| 06/17/2026 21:28 | 1 | 34.33 |
| 06/17/2026 21:28 | 2 | 34.33 |
| 06/17/2026 21:28 | 2 | 34.33 |
| 06/17/2026 21:28 | 2 | 34.33 |
| 06/17/2026 21:28 | 2 | 34.33 |
| 06/17/2026 21:28 | 2 | 34.33 |
| 06/17/2026 21:28 | 8 | 34.33 |
| 06/17/2026 21:28 | 2 | 34.33 |
| 06/17/2026 21:28 | 2 | 34.33 |
| 06/17/2026 21:28 | 2 | 34.33 |
| 06/17/2026 21:28 | 38 | 34.33 |
| 06/17/2026 21:28 | 10 | 34.33 |
| 06/17/2026 21:28 | 36 | 34.33 |
| 06/17/2026 21:28 | 2 | 34.335 |
| 06/17/2026 21:28 | 2 | 34.34 |
| 06/17/2026 21:28 | 12 | 34.34 |
| 06/17/2026 21:28 | 1 | 34.34 |
| 06/17/2026 21:28 | 48 | 34.33 |
| 06/17/2026 21:28 | 39 | 34.33 |
| 06/17/2026 21:28 | 6 | 34.32 |
| 06/17/2026 21:28 | 2 | 34.32 |
| 06/17/2026 21:28 | 4 | 34.34 |
| 06/17/2026 21:28 | 12 | 34.34 |
| 06/17/2026 21:28 | 3 | 34.33 |
| 06/17/2026 21:28 | 10 | 34.33 |
| 06/17/2026 21:28 | 3 | 34.33 |
| 06/17/2026 21:28 | 1 | 34.33 |
| 06/17/2026 21:28 | 1 | 34.33 |
| 06/17/2026 21:28 | 100 | 34.33 |
| 06/17/2026 21:28 | 50 | 34.33 |
| 06/17/2026 21:28 | 55 | 34.33 |
| 06/17/2026 21:28 | 50 | 34.33 |
| 06/17/2026 21:28 | 3 | 34.33 |
| 06/17/2026 21:28 | 40 | 34.33 |
| 06/17/2026 21:28 | 10 | 34.33 |
| 06/17/2026 21:28 | 47 | 34.32 |
| 06/17/2026 21:28 | 64 | 34.32 |
| 06/17/2026 21:27 | 4 | 34.31 |
| 06/17/2026 21:27 | 22 | 34.31 |
| 06/17/2026 21:27 | 1 | 34.31 |
| 06/17/2026 21:27 | 7 | 34.31 |
| 06/17/2026 21:27 | 2 | 34.31 |
| 06/17/2026 21:27 | 1 | 34.32 |
| 06/17/2026 21:27 | 2 | 34.32 |
| 06/17/2026 21:27 | 2 | 34.32 |
| 06/17/2026 21:27 | 17 | 34.325 |
| 06/17/2026 21:27 | 2 | 34.325 |
| 06/17/2026 21:27 | 5 | 34.325 |
| 06/17/2026 21:27 | 5 | 34.325 |
| 06/17/2026 21:27 | 5 | 34.325 |
| 06/17/2026 21:27 | 2 | 34.325 |
| 06/17/2026 21:27 | 7 | 34.32 |
| 06/17/2026 21:27 | 2 | 34.33 |
| 06/17/2026 21:27 | 10 | 34.33 |
| 06/17/2026 21:27 | 2 | 34.33 |
| 06/17/2026 21:27 | 100 | 34.34 |
| 06/17/2026 21:27 | 46 | 34.33 |
| 06/17/2026 21:27 | 39 | 34.33 |
| 06/17/2026 21:27 | 3 | 34.33 |
| 06/17/2026 21:27 | 1 | 34.33 |
| 06/17/2026 21:27 | 13 | 34.34 |
| 06/17/2026 21:27 | 35 | 34.34 |
| 06/17/2026 21:27 | 1 | 34.34 |
| 06/17/2026 21:27 | 6 | 34.34 |
| 06/17/2026 21:27 | 1 | 34.34 |
| 06/17/2026 21:27 | 10 | 34.34 |
| 06/17/2026 21:27 | 12 | 34.34 |
| 06/17/2026 21:27 | 10 | 34.35 |
| 06/17/2026 21:26 | 1 | 34.35 |
| 06/17/2026 21:26 | 100 | 34.35 |
| 06/17/2026 21:26 | 90 | 34.35 |
| 06/17/2026 21:26 | 25 | 34.35 |
| 06/17/2026 21:26 | 8 | 34.35 |
| 06/17/2026 21:26 | 42 | 34.35 |
| 06/17/2026 21:26 | 73 | 34.35 |
| 06/17/2026 21:26 | 1 | 34.35 |
| 06/17/2026 21:26 | 3 | 34.345 |
| 06/17/2026 21:26 | 2 | 34.34 |
| 06/17/2026 21:26 | 50 | 34.34 |
| 06/17/2026 21:26 | 60 | 34.34 |
| 06/17/2026 21:26 | 1 | 34.33 |
| 06/17/2026 21:26 | 1 | 34.33 |
| 06/17/2026 21:26 | 200 | 34.33 |
| 06/17/2026 21:25 | 1 | 34.32 |
| 06/17/2026 21:25 | 4 | 34.32 |
| 06/17/2026 21:25 | 2 | 34.315 |
| 06/17/2026 21:25 | 1 | 34.31 |
| 06/17/2026 21:25 | 3 | 34.31 |
| 06/17/2026 21:25 | 40 | 34.31 |
| 06/17/2026 21:25 | 1 | 34.31 |
| 06/17/2026 21:25 | 3 | 34.30 |
| 06/17/2026 21:25 | 3 | 34.295 |
| 06/17/2026 21:25 | 14 | 34.29 |
| 06/17/2026 21:25 | 97 | 34.29 |
| 06/17/2026 21:25 | 14 | 34.29 |
| 06/17/2026 21:25 | 5 | 34.29 |
| 06/17/2026 21:25 | 100 | 34.29 |
| 06/17/2026 21:25 | 10 | 34.29 |
| 06/17/2026 21:25 | 14 | 34.29 |
| 06/17/2026 21:25 | 90 | 34.30 |
| 06/17/2026 21:25 | 72 | 34.30 |
| 06/17/2026 21:25 | 12 | 34.30 |
| 06/17/2026 21:25 | 20 | 34.30 |
| 06/17/2026 21:25 | 8 | 34.30 |
| 06/17/2026 21:25 | 90 | 34.295 |
| 06/17/2026 21:25 | 130 | 34.29 |
| 06/17/2026 21:25 | 2 | 34.29 |
| 06/17/2026 21:25 | 2 | 34.29 |
| 06/17/2026 21:25 | 6 | 34.26 |
| 06/17/2026 21:25 | 1 | 34.26 |
| 06/17/2026 21:25 | 1 | 34.26 |
| 06/17/2026 21:25 | 8 | 34.26 |
| 06/17/2026 21:25 | 1 | 34.26 |
| 06/17/2026 21:25 | 2 | 34.26 |
| 06/17/2026 21:24 | 1 | 34.26 |
| 06/17/2026 21:24 | 1 | 34.26 |
| 06/17/2026 21:24 | 16 | 34.275 |
| 06/17/2026 21:24 | 100 | 34.28 |
| 06/17/2026 21:24 | 20 | 34.28 |
| 06/17/2026 21:24 | 4 | 34.27 |
| 06/17/2026 21:24 | 16 | 34.27 |
| 06/17/2026 21:24 | 3 | 34.275 |
| 06/17/2026 21:24 | 3 | 34.27 |
| 06/17/2026 21:24 | 10 | 34.28 |
| 06/17/2026 21:24 | 2 | 34.285 |
| 06/17/2026 21:24 | 100 | 34.29 |
| 06/17/2026 21:24 | 4 | 34.29 |
| 06/17/2026 21:24 | 1 | 34.29 |
| 06/17/2026 21:24 | 4 | 34.29 |
| 06/17/2026 21:24 | 28 | 34.29 |
| 06/17/2026 21:24 | 15 | 34.29 |
| 06/17/2026 21:24 | 1 | 34.29 |
| 06/17/2026 21:24 | 3 | 34.295 |
| 06/17/2026 21:24 | 16 | 34.30 |
| 06/17/2026 21:24 | 25 | 34.30 |
| 06/17/2026 21:24 | 5 | 34.31 |
| 06/17/2026 21:24 | 2 | 34.31 |
| 06/17/2026 21:24 | 1 | 34.32 |
| 06/17/2026 21:24 | 2 | 34.32 |
| 06/17/2026 21:24 | 1 | 34.32 |
| 06/17/2026 21:24 | 1 | 34.32 |
| 06/17/2026 21:24 | 5 | 34.32 |
| 06/17/2026 21:23 | 95 | 34.33 |
| 06/17/2026 21:23 | 2 | 34.33 |
| 06/17/2026 21:23 | 3 | 34.33 |
| 06/17/2026 21:23 | 30 | 34.33 |
| 06/17/2026 21:23 | 6 | 34.33 |
| 06/17/2026 21:23 | 1 | 34.33 |
| 06/17/2026 21:23 | 59 | 34.33 |
| 06/17/2026 21:23 | 1 | 34.33 |
| 06/17/2026 21:23 | 1 | 34.33 |
| 06/17/2026 21:23 | 2 | 34.33 |
| 06/17/2026 21:23 | 58 | 34.34 |
| 06/17/2026 21:23 | 42 | 34.34 |
| 06/17/2026 21:23 | 3 | 34.34 |
| 06/17/2026 21:23 | 7 | 34.34 |
| 06/17/2026 21:23 | 30 | 34.35 |
| 06/17/2026 21:23 | 30 | 34.35 |
| 06/17/2026 21:23 | 2 | 34.355 |
| 06/17/2026 21:23 | 81 | 34.35 |
| 06/17/2026 21:23 | 12 | 34.35 |
| 06/17/2026 21:23 | 16 | 34.36 |
| 06/17/2026 21:23 | 100 | 34.36 |
| 06/17/2026 21:23 | 40 | 34.36 |
| 06/17/2026 21:23 | 50 | 34.36 |
| 06/17/2026 21:23 | 2 | 34.36 |
| 06/17/2026 21:23 | 3 | 34.36 |
| 06/17/2026 21:23 | 40 | 34.36 |
| 06/17/2026 21:23 | 5 | 34.35 |
| 06/17/2026 21:23 | 3 | 34.35 |
| 06/17/2026 21:23 | 9 | 34.34 |
| 06/17/2026 21:23 | 10 | 34.34 |
| 06/17/2026 21:23 | 2 | 34.345 |
| 06/17/2026 21:22 | 12 | 34.35 |
| 06/17/2026 21:22 | 12 | 34.35 |
| 06/17/2026 21:22 | 97 | 34.35 |
| 06/17/2026 21:22 | 108 | 34.35 |
| 06/17/2026 21:22 | 3 | 34.345 |
| 06/17/2026 21:22 | 12 | 34.35 |
| 06/17/2026 21:22 | 12 | 34.35 |
| 06/17/2026 21:22 | 2 | 34.35 |
| 06/17/2026 21:22 | 1 | 34.34 |
| 06/17/2026 21:22 | 23 | 34.34 |
| 06/17/2026 21:22 | 5 | 34.34 |
| 06/17/2026 21:22 | 1 | 34.34 |
| 06/17/2026 21:22 | 12 | 34.35 |
| 06/17/2026 21:22 | 18 | 34.35 |
| 06/17/2026 21:22 | 1 | 34.35 |
| 06/17/2026 21:22 | 10 | 34.35 |
| 06/17/2026 21:22 | 4 | 34.35 |
| 06/17/2026 21:22 | 1 | 34.35 |
| 06/17/2026 21:22 | 18 | 34.35 |
| 06/17/2026 21:22 | 1 | 34.35 |
| 06/17/2026 21:22 | 65 | 34.35 |
| 06/17/2026 21:22 | 90 | 34.35 |
| 06/17/2026 21:21 | 13 | 34.34 |
| 06/17/2026 21:21 | 1 | 34.34 |
| 06/17/2026 21:21 | 1 | 34.33 |
| 06/17/2026 21:21 | 9 | 34.33 |
| 06/17/2026 21:21 | 10 | 34.33 |
| 06/17/2026 21:21 | 2 | 34.33 |
| 06/17/2026 21:21 | 2 | 34.335 |
| 06/17/2026 21:21 | 50 | 34.34 |
| 06/17/2026 21:21 | 16 | 34.34 |
| 06/17/2026 21:21 | 40 | 34.34 |
| 06/17/2026 21:21 | 10 | 34.34 |
| 06/17/2026 21:21 | 100 | 34.34 |
| 06/17/2026 21:21 | 14 | 34.34 |
| 06/17/2026 21:21 | 6 | 34.33 |
| 06/17/2026 21:21 | 12 | 34.33 |
| 06/17/2026 21:21 | 15 | 34.325 |
| 06/17/2026 21:21 | 3 | 34.325 |
| 06/17/2026 21:21 | 2 | 34.32 |
| 06/17/2026 21:21 | 6 | 34.32 |
| 06/17/2026 21:21 | 5 | 34.33 |
| 06/17/2026 21:21 | 6 | 34.33 |
| 06/17/2026 21:21 | 14 | 34.34 |
| 06/17/2026 21:21 | 2 | 34.34 |
| 06/17/2026 21:21 | 4 | 34.34 |
| 06/17/2026 21:21 | 1 | 34.34 |
| 06/17/2026 21:21 | 3 | 34.34 |
| 06/17/2026 21:21 | 1 | 34.34 |
| 06/17/2026 21:21 | 1 | 34.34 |
| 06/17/2026 21:21 | 1 | 34.34 |
| 06/17/2026 21:21 | 1 | 34.34 |
| 06/17/2026 21:21 | 2 | 34.345 |
| 06/17/2026 21:21 | 1 | 34.345 |
| 06/17/2026 21:21 | 1 | 34.345 |
| 06/17/2026 21:21 | 28 | 34.345 |
| 06/17/2026 21:21 | 2 | 34.34 |
| 06/17/2026 21:21 | 30 | 34.345 |
| 06/17/2026 21:21 | 6 | 34.34 |
| 06/17/2026 21:21 | 4 | 34.34 |
| 06/17/2026 21:20 | 11 | 34.36 |
| 06/17/2026 21:20 | 6 | 34.355 |
| 06/17/2026 21:20 | 4 | 34.34 |
| 06/17/2026 21:20 | 2 | 34.35 |
| 06/17/2026 21:20 | 1 | 34.36 |
| 06/17/2026 21:20 | 1 | 34.36 |
| 06/17/2026 21:20 | 46 | 34.36 |
| 06/17/2026 21:20 | 34 | 34.36 |
| 06/17/2026 21:20 | 9 | 34.36 |
| 06/17/2026 21:20 | 9 | 34.36 |
| 06/17/2026 21:20 | 6 | 34.36 |
| 06/17/2026 21:20 | 100 | 34.36 |
| 06/17/2026 21:20 | 1 | 34.37 |
| 06/17/2026 21:20 | 296 | 34.37 |
| 06/17/2026 21:20 | 4 | 34.37 |
| 06/17/2026 21:20 | 8 | 34.37 |
| 06/17/2026 21:20 | 20 | 34.37 |
| 06/17/2026 21:20 | 2 | 34.37 |
| 06/17/2026 21:20 | 24 | 34.37 |
| 06/17/2026 21:20 | 8 | 34.38 |
| 06/17/2026 21:20 | 14 | 34.38 |
| 06/17/2026 21:20 | 50 | 34.38 |
| 06/17/2026 21:20 | 16 | 34.38 |
| 06/17/2026 21:20 | 100 | 34.385 |
| 06/17/2026 21:20 | 9 | 34.38 |
| 06/17/2026 21:20 | 16 | 34.38 |
| 06/17/2026 21:20 | 4 | 34.38 |
| 06/17/2026 21:20 | 19 | 34.385 |
| 06/17/2026 21:19 | 19 | 34.385 |
| 06/17/2026 21:19 | 1 | 34.39 |
| 06/17/2026 21:19 | 1 | 34.40 |
| 06/17/2026 21:19 | 3 | 34.40 |
| 06/17/2026 21:19 | 100 | 34.40 |
| 06/17/2026 21:19 | 16 | 34.40 |
| 06/17/2026 21:19 | 11 | 34.38 |
| 06/17/2026 21:19 | 2 | 34.39 |
| 06/17/2026 21:19 | 2 | 34.39 |
| 06/17/2026 21:19 | 13 | 34.39 |
| 06/17/2026 21:19 | 70 | 34.40 |
| 06/17/2026 21:19 | 16 | 34.40 |
| 06/17/2026 21:19 | 1 | 34.39 |
| 06/17/2026 21:19 | 2 | 34.40 |
| 06/17/2026 21:19 | 1 | 34.40 |
| 06/17/2026 21:19 | 1 | 34.40 |
| 06/17/2026 21:19 | 42 | 34.40 |
| 06/17/2026 21:19 | 11 | 34.40 |
| 06/17/2026 21:19 | 10 | 34.40 |
| 06/17/2026 21:19 | 25 | 34.40 |
| 06/17/2026 21:19 | 4 | 34.40 |
| 06/17/2026 21:19 | 100 | 34.41 |
| 06/17/2026 21:19 | 4 | 34.41 |
| 06/17/2026 21:19 | 8 | 34.41 |
| 06/17/2026 21:19 | 6 | 34.41 |
| 06/17/2026 21:19 | 1 | 34.41 |
| 06/17/2026 21:19 | 9 | 34.405 |
| 06/17/2026 21:19 | 3 | 34.405 |
| 06/17/2026 21:19 | 4 | 34.405 |
| 06/17/2026 21:19 | 3 | 34.405 |
| 06/17/2026 21:19 | 62 | 34.405 |
| 06/17/2026 21:19 | 4 | 34.40 |
| 06/17/2026 21:19 | 7 | 34.41 |
| 06/17/2026 21:19 | 4 | 34.40 |
| 06/17/2026 21:19 | 4 | 34.41 |
| 06/17/2026 21:19 | 5 | 34.40 |
| 06/17/2026 21:19 | 8 | 34.40 |
| 06/17/2026 21:19 | 4 | 34.40 |
| 06/17/2026 21:19 | 26 | 34.41 |
| 06/17/2026 21:19 | 2 | 34.41 |
| 06/17/2026 21:19 | 1 | 34.41 |
| 06/17/2026 21:19 | 1 | 34.41 |
| 06/17/2026 21:19 | 5 | 34.41 |
| 06/17/2026 21:19 | 10 | 34.41 |
| 06/17/2026 21:19 | 14 | 34.41 |
| 06/17/2026 21:19 | 3 | 34.41 |
| 06/17/2026 21:19 | 14 | 34.41 |
| 06/17/2026 21:19 | 1 | 34.40 |
| 06/17/2026 21:19 | 4 | 34.40 |
| 06/17/2026 21:19 | 7 | 34.40 |
| 06/17/2026 21:19 | 10 | 34.41 |
| 06/17/2026 21:19 | 13 | 34.41 |
| 06/17/2026 21:19 | 21 | 34.41 |
| 06/17/2026 21:19 | 19 | 34.41 |
| 06/17/2026 21:19 | 6 | 34.41 |
| 06/17/2026 21:19 | 1 | 34.41 |
| 06/17/2026 21:19 | 3 | 34.41 |
| 06/17/2026 21:19 | 2 | 34.41 |
| 06/17/2026 21:19 | 168 | 34.41 |
| 06/17/2026 21:19 | 1 | 34.405 |
| 06/17/2026 21:19 | 3 | 34.41 |
| 06/17/2026 21:19 | 1 | 34.42 |
| 06/17/2026 21:19 | 1 | 34.43 |
| 06/17/2026 21:19 | 40 | 34.43 |
| 06/17/2026 21:19 | 4 | 34.43 |
| 06/17/2026 21:19 | 1 | 34.42 |
| 06/17/2026 21:19 | 1 | 34.42 |
| 06/17/2026 21:18 | 6 | 34.42 |
| 06/17/2026 21:18 | 8 | 34.42 |
| 06/17/2026 21:18 | 1 | 34.42 |
| 06/17/2026 21:18 | 1 | 34.42 |
| 06/17/2026 21:18 | 11 | 34.42 |
| 06/17/2026 21:18 | 1 | 34.42 |
| 06/17/2026 21:18 | 3 | 34.41 |
| 06/17/2026 21:18 | 5 | 34.42 |
| 06/17/2026 21:18 | 12 | 34.42 |
| 06/17/2026 21:18 | 90 | 34.42 |
| 06/17/2026 21:18 | 10 | 34.42 |
| 06/17/2026 21:18 | 38 | 34.42 |
| 06/17/2026 21:18 | 12 | 34.42 |
| 06/17/2026 21:18 | 1 | 34.42 |
| 06/17/2026 21:18 | 12 | 34.42 |
| 06/17/2026 21:18 | 1 | 34.42 |
| 06/17/2026 21:18 | 18 | 34.425 |
| 06/17/2026 21:18 | 14 | 34.425 |
| 06/17/2026 21:18 | 10 | 34.425 |
| 06/17/2026 21:18 | 14 | 34.425 |
| 06/17/2026 21:18 | 14 | 34.425 |
| 06/17/2026 21:18 | 14 | 34.425 |
| 06/17/2026 21:18 | 35 | 34.42 |
| 06/17/2026 21:18 | 14 | 34.425 |
| 06/17/2026 21:18 | 39 | 34.425 |
| 06/17/2026 21:18 | 47 | 34.425 |
| 06/17/2026 21:18 | 2 | 34.425 |
| 06/17/2026 21:18 | 49 | 34.425 |
| 06/17/2026 21:18 | 49 | 34.425 |
| 06/17/2026 21:18 | 56 | 34.42 |
| 06/17/2026 21:18 | 62 | 34.42 |
| 06/17/2026 21:18 | 34 | 34.42 |
| 06/17/2026 21:18 | 12 | 34.42 |
| 06/17/2026 21:18 | 5 | 34.43 |
| 06/17/2026 21:18 | 4 | 34.435 |
| 06/17/2026 21:18 | 14 | 34.435 |
| 06/17/2026 21:18 | 2 | 34.435 |
| 06/17/2026 21:18 | 5 | 34.44 |
| 06/17/2026 21:18 | 1 | 34.44 |
| 06/17/2026 21:18 | 1 | 34.435 |
| 06/17/2026 21:18 | 1 | 34.435 |
| 06/17/2026 21:18 | 3 | 34.44 |
| 06/17/2026 21:18 | 6 | 34.44 |
| 06/17/2026 21:18 | 2 | 34.44 |
| 06/17/2026 21:18 | 2 | 34.44 |
| 06/17/2026 21:18 | 2 | 34.44 |
| 06/17/2026 21:18 | 2 | 34.44 |
| 06/17/2026 21:18 | 1 | 34.44 |
| 06/17/2026 21:18 | 13 | 34.44 |
| 06/17/2026 21:18 | 1 | 34.44 |
| 06/17/2026 21:18 | 1 | 34.44 |
| 06/17/2026 21:18 | 1 | 34.44 |
| 06/17/2026 21:18 | 1 | 34.45 |
| 06/17/2026 21:18 | 15 | 34.45 |
| 06/17/2026 21:18 | 1 | 34.45 |
| 06/17/2026 21:18 | 20 | 34.45 |
| 06/17/2026 21:18 | 2 | 34.45 |
| 06/17/2026 21:18 | 16 | 34.45 |
| 06/17/2026 21:18 | 1 | 34.45 |
| 06/17/2026 21:18 | 1 | 34.455 |
| 06/17/2026 21:18 | 1 | 34.455 |
| 06/17/2026 21:18 | 1 | 34.455 |
| 06/17/2026 21:18 | 1 | 34.455 |
| 06/17/2026 21:18 | 1 | 34.455 |
| 06/17/2026 21:17 | 1 | 34.455 |
| 06/17/2026 21:17 | 2 | 34.455 |
| 06/17/2026 21:17 | 1 | 34.45 |
| 06/17/2026 21:17 | 1 | 34.45 |
| 06/17/2026 21:17 | 93 | 34.46 |
| 06/17/2026 21:17 | 3 | 34.46 |
| 06/17/2026 21:17 | 2 | 34.46 |
| 06/17/2026 21:17 | 2 | 34.46 |
| 06/17/2026 21:17 | 3 | 34.46 |
| 06/17/2026 21:17 | 19 | 34.46 |
| 06/17/2026 21:17 | 2 | 34.46 |
| 06/17/2026 21:17 | 2 | 34.46 |
| 06/17/2026 21:17 | 15 | 34.46 |
| 06/17/2026 21:17 | 60 | 34.46 |
| 06/17/2026 21:17 | 2 | 34.46 |
| 06/17/2026 21:17 | 1 | 34.47 |
| 06/17/2026 21:17 | 1 | 34.46 |
| 06/17/2026 21:17 | 1 | 34.46 |
| 06/17/2026 21:17 | 5 | 34.47 |
| 06/17/2026 21:17 | 41 | 34.47 |
| 06/17/2026 21:17 | 16 | 34.47 |
| 06/17/2026 21:17 | 10 | 34.46 |
| 06/17/2026 21:17 | 2 | 34.47 |
| 06/17/2026 21:17 | 1 | 34.48 |
| 06/17/2026 21:17 | 2 | 34.48 |
| 06/17/2026 21:17 | 136 | 34.48 |
| 06/17/2026 21:17 | 4 | 34.48 |
| 06/17/2026 21:17 | 46 | 34.48 |
| 06/17/2026 21:17 | 12 | 34.48 |
| 06/17/2026 21:17 | 2 | 34.48 |
| 06/17/2026 21:17 | 5 | 34.485 |
| 06/17/2026 21:17 | 24 | 34.485 |
| 06/17/2026 21:17 | 19 | 34.485 |
| 06/17/2026 21:17 | 2 | 34.485 |
| 06/17/2026 21:17 | 1 | 34.48 |
| 06/17/2026 21:17 | 2 | 34.48 |
| 06/17/2026 21:17 | 1 | 34.49 |
| 06/17/2026 21:17 | 2 | 34.495 |
| 06/17/2026 21:17 | 1 | 34.49 |
| 06/17/2026 21:17 | 4 | 34.49 |
| 06/17/2026 21:17 | 1 | 34.49 |
| 06/17/2026 21:17 | 1 | 34.49 |
| 06/17/2026 21:17 | 16 | 34.49 |
| 06/17/2026 21:17 | 5 | 34.48 |
| 06/17/2026 21:17 | 1 | 34.49 |
| 06/17/2026 21:16 | 1 | 34.495 |
| 06/17/2026 21:16 | 20 | 34.49 |
| 06/17/2026 21:16 | 16 | 34.49 |
| 06/17/2026 21:16 | 4 | 34.50 |
| 06/17/2026 21:16 | 2 | 34.50 |
| 06/17/2026 21:16 | 1 | 34.50 |
| 06/17/2026 21:16 | 20 | 34.51 |
| 06/17/2026 21:16 | 40 | 34.51 |
| 06/17/2026 21:16 | 59 | 34.51 |
| 06/17/2026 21:16 | 4 | 34.51 |
| 06/17/2026 21:16 | 2 | 34.51 |
| 06/17/2026 21:16 | 11 | 34.51 |
| 06/17/2026 21:16 | 1 | 34.51 |
| 06/17/2026 21:16 | 76 | 34.50 |
| 06/17/2026 21:16 | 14 | 34.50 |
| 06/17/2026 21:16 | 3 | 34.51 |
| 06/17/2026 21:16 | 5 | 34.51 |
| 06/17/2026 21:16 | 1 | 34.51 |
| 06/17/2026 21:16 | 25 | 34.52 |
| 06/17/2026 21:16 | 2 | 34.52 |
| 06/17/2026 21:16 | 49 | 34.52 |
| 06/17/2026 21:16 | 40 | 34.52 |
| 06/17/2026 21:16 | 90 | 34.52 |
| 06/17/2026 21:16 | 1 | 34.52 |
| 06/17/2026 21:16 | 14 | 34.52 |
| 06/17/2026 21:16 | 26 | 34.51 |
| 06/17/2026 21:16 | 1 | 34.51 |
| 06/17/2026 21:15 | 2 | 34.50 |
| 06/17/2026 21:15 | 6 | 34.51 |
| 06/17/2026 21:15 | 3 | 34.505 |
| 06/17/2026 21:15 | 5 | 34.51 |
| 06/17/2026 21:15 | 43 | 34.51 |
| 06/17/2026 21:15 | 45 | 34.51 |
| 06/17/2026 21:15 | 11 | 34.51 |
| 06/17/2026 21:15 | 44 | 34.51 |
| 06/17/2026 21:15 | 7 | 34.51 |
| 06/17/2026 21:15 | 5 | 34.51 |
| 06/17/2026 21:15 | 3 | 34.51 |
| 06/17/2026 21:15 | 7 | 34.51 |
| 06/17/2026 21:15 | 20 | 34.51 |
| 06/17/2026 21:15 | 5 | 34.51 |
| 06/17/2026 21:15 | 10 | 34.51 |
| 06/17/2026 21:15 | 12 | 34.51 |
| 06/17/2026 21:15 | 2 | 34.52 |
| 06/17/2026 21:15 | 7 | 34.52 |
| 06/17/2026 21:15 | 7 | 34.52 |
| 06/17/2026 21:15 | 6 | 34.52 |
| 06/17/2026 21:15 | 1 | 34.52 |
| 06/17/2026 21:15 | 57 | 34.52 |
| 06/17/2026 21:15 | 14 | 34.52 |
| 06/17/2026 21:15 | 1 | 34.515 |
| 06/17/2026 21:14 | 2 | 34.51 |
| 06/17/2026 21:14 | 1 | 34.51 |
| 06/17/2026 21:14 | 29 | 34.51 |
| 06/17/2026 21:14 | 20 | 34.51 |
| 06/17/2026 21:14 | 12 | 34.51 |
| 06/17/2026 21:14 | 14 | 34.52 |
| 06/17/2026 21:14 | 23 | 34.53 |
| 06/17/2026 21:14 | 3 | 34.53 |
| 06/17/2026 21:14 | 10 | 34.53 |
| 06/17/2026 21:14 | 24 | 34.53 |
| 06/17/2026 21:14 | 400 | 34.53 |
| 06/17/2026 21:14 | 5 | 34.53 |
| 06/17/2026 21:14 | 12 | 34.53 |
| 06/17/2026 21:14 | 3 | 34.54 |
| 06/17/2026 21:14 | 3 | 34.54 |
| 06/17/2026 21:14 | 5 | 34.54 |
| 06/17/2026 21:14 | 6 | 34.54 |
| 06/17/2026 21:14 | 1 | 34.54 |
| 06/17/2026 21:14 | 21 | 34.55 |
| 06/17/2026 21:14 | 33 | 34.55 |
| 06/17/2026 21:14 | 7 | 34.55 |
| 06/17/2026 21:14 | 5 | 34.55 |
| 06/17/2026 21:14 | 85 | 34.55 |
| 06/17/2026 21:14 | 48 | 34.55 |
| 06/17/2026 21:14 | 1 | 34.55 |
| 06/17/2026 21:14 | 12 | 34.55 |
| 06/17/2026 21:14 | 12 | 34.55 |
| 06/17/2026 21:14 | 9 | 34.55 |
| 06/17/2026 21:14 | 25 | 34.55 |
| 06/17/2026 21:14 | 12 | 34.55 |
| 06/17/2026 21:14 | 1 | 34.56 |
| 06/17/2026 21:14 | 1 | 34.56 |
| 06/17/2026 21:14 | 10 | 34.56 |
| 06/17/2026 21:14 | 16 | 34.56 |
| 06/17/2026 21:14 | 6 | 34.57 |
| 06/17/2026 21:14 | 6 | 34.57 |
| 06/17/2026 21:14 | 6 | 34.57 |
| 06/17/2026 21:13 | 1 | 34.58 |
| 06/17/2026 21:13 | 18 | 34.58 |
| 06/17/2026 21:13 | 20 | 34.57 |
| 06/17/2026 21:13 | 1 | 34.57 |
| 06/17/2026 21:13 | 1 | 34.55 |
| 06/17/2026 21:13 | 1 | 34.55 |
| 06/17/2026 21:13 | 6 | 34.53 |
| 06/17/2026 21:13 | 18 | 34.53 |
| 06/17/2026 21:12 | 2 | 34.52 |
| 06/17/2026 21:12 | 15 | 34.52 |
| 06/17/2026 21:12 | 18 | 34.52 |
| 06/17/2026 21:12 | 1 | 34.52 |
| 06/17/2026 21:12 | 90 | 34.515 |
| 06/17/2026 21:12 | 1 | 34.51 |
| 06/17/2026 21:12 | 15 | 34.51 |
| 06/17/2026 21:12 | 17 | 34.51 |
| 06/17/2026 21:12 | 100 | 34.51 |
| 06/17/2026 21:12 | 2 | 34.50 |
| 06/17/2026 21:12 | 1 | 34.49 |
| 06/17/2026 21:12 | 97 | 34.49 |
| 06/17/2026 21:12 | 20 | 34.49 |
| 06/17/2026 21:12 | 4 | 34.49 |
| 06/17/2026 21:12 | 16 | 34.49 |
| 06/17/2026 21:12 | 1 | 34.48 |
| 06/17/2026 21:12 | 4 | 34.475 |
| 06/17/2026 21:12 | 1 | 34.475 |
| 06/17/2026 21:12 | 1 | 34.475 |
| 06/17/2026 21:12 | 1 | 34.475 |
| 06/17/2026 21:12 | 69 | 34.49 |
| 06/17/2026 21:12 | 31 | 34.49 |
| 06/17/2026 21:12 | 3 | 34.49 |
| 06/17/2026 21:12 | 8 | 34.49 |
| 06/17/2026 21:11 | 24 | 34.50 |
| 06/17/2026 21:11 | 12 | 34.50 |
| 06/17/2026 21:11 | 14 | 34.52 |
| 06/17/2026 21:11 | 1 | 34.52 |
| 06/17/2026 21:11 | 1 | 34.51 |
| 06/17/2026 21:11 | 43 | 34.51 |
| 06/17/2026 21:11 | 1 | 34.53 |
| 06/17/2026 21:11 | 1 | 34.53 |
| 06/17/2026 21:11 | 3 | 34.53 |
| 06/17/2026 21:11 | 4 | 34.53 |
| 06/17/2026 21:11 | 5 | 34.53 |
| 06/17/2026 21:11 | 100 | 34.535 |
| 06/17/2026 21:11 | 100 | 34.54 |
| 06/17/2026 21:11 | 14 | 34.54 |
| 06/17/2026 21:11 | 50 | 34.53 |
| 06/17/2026 21:11 | 12 | 34.53 |
| 06/17/2026 21:11 | 6 | 34.52 |
| 06/17/2026 21:11 | 6 | 34.52 |
| 06/17/2026 21:11 | 2 | 34.53 |
| 06/17/2026 21:11 | 7 | 34.53 |
| 06/17/2026 21:11 | 20 | 34.53 |
| 06/17/2026 21:11 | 1 | 34.53 |
| 06/17/2026 21:11 | 100 | 34.53 |
| 06/17/2026 21:10 | 14 | 34.54 |
| 06/17/2026 21:10 | 17 | 34.54 |
| 06/17/2026 21:10 | 5 | 34.54 |
| 06/17/2026 21:10 | 6 | 34.54 |
| 06/17/2026 21:10 | 20 | 34.54 |
| 06/17/2026 21:10 | 1 | 34.53 |
| 06/17/2026 21:10 | 1 | 34.52 |
| 06/17/2026 21:10 | 4 | 34.53 |
| 06/17/2026 21:10 | 1 | 34.53 |
| 06/17/2026 21:10 | 1 | 34.53 |
| 06/17/2026 21:10 | 100 | 34.53 |
| 06/17/2026 21:10 | 12 | 34.53 |
| 06/17/2026 21:10 | 100 | 34.53 |
| 06/17/2026 21:09 | 2 | 34.54 |
| 06/17/2026 21:09 | 4 | 34.54 |
| 06/17/2026 21:09 | 40 | 34.55 |
| 06/17/2026 21:09 | 1 | 34.55 |
| 06/17/2026 21:09 | 9 | 34.55 |
| 06/17/2026 21:09 | 100 | 34.55 |
| 06/17/2026 21:09 | 2 | 34.55 |
| 06/17/2026 21:09 | 74 | 34.55 |
| 06/17/2026 21:09 | 12 | 34.55 |
| 06/17/2026 21:09 | 40 | 34.54 |
| 06/17/2026 21:09 | 27 | 34.54 |
| 06/17/2026 21:09 | 46 | 34.53 |
| 06/17/2026 21:09 | 1 | 34.53 |
| 06/17/2026 21:09 | 2 | 34.53 |
| 06/17/2026 21:09 | 2 | 34.53 |
| 06/17/2026 21:09 | 1 | 34.53 |
| 06/17/2026 21:09 | 1 | 34.53 |
| 06/17/2026 21:09 | 1 | 34.53 |
| 06/17/2026 21:09 | 4 | 34.53 |
| 06/17/2026 21:09 | 4 | 34.53 |
| 06/17/2026 21:09 | 46 | 34.54 |
| 06/17/2026 21:09 | 4 | 34.54 |
| 06/17/2026 21:09 | 3 | 34.54 |
| 06/17/2026 21:09 | 100 | 34.54 |
| 06/17/2026 21:09 | 1 | 34.54 |
| 06/17/2026 21:09 | 10 | 34.55 |
| 06/17/2026 21:09 | 4 | 34.55 |
| 06/17/2026 21:09 | 12 | 34.55 |
| 06/17/2026 21:09 | 10 | 34.55 |
| 06/17/2026 21:09 | 16 | 34.56 |
| 06/17/2026 21:09 | 21 | 34.56 |
| 06/17/2026 21:09 | 39 | 34.56 |
| 06/17/2026 21:09 | 5 | 34.56 |
| 06/17/2026 21:09 | 4 | 34.56 |
| 06/17/2026 21:09 | 9 | 34.56 |
| 06/17/2026 21:09 | 13 | 34.56 |
| 06/17/2026 21:09 | 3 | 34.56 |
| 06/17/2026 21:09 | 13 | 34.56 |
| 06/17/2026 21:09 | 100 | 34.56 |
| 06/17/2026 21:09 | 23 | 34.56 |
| 06/17/2026 21:09 | 10 | 34.56 |
| 06/17/2026 21:09 | 1 | 34.56 |
| 06/17/2026 21:09 | 3 | 34.56 |
| 06/17/2026 21:09 | 26 | 34.56 |
| 06/17/2026 21:09 | 74 | 34.56 |
| 06/17/2026 21:09 | 5 | 34.56 |
| 06/17/2026 21:09 | 100 | 34.56 |
| 06/17/2026 21:09 | 16 | 34.56 |
| 06/17/2026 21:09 | 10 | 34.57 |
| 06/17/2026 21:09 | 5 | 34.57 |
| 06/17/2026 21:09 | 16 | 34.58 |
| 06/17/2026 21:09 | 3 | 34.58 |
| 06/17/2026 21:09 | 10 | 34.58 |
| 06/17/2026 21:08 | 40 | 34.58 |
| 06/17/2026 21:08 | 16 | 34.58 |
| 06/17/2026 21:08 | 1 | 34.58 |
| 06/17/2026 21:08 | 6 | 34.58 |
| 06/17/2026 21:08 | 16 | 34.58 |
| 06/17/2026 21:08 | 2 | 34.58 |
| 06/17/2026 21:08 | 25 | 34.585 |
| 06/17/2026 21:08 | 27 | 34.58 |
| 06/17/2026 21:08 | 25 | 34.575 |
| 06/17/2026 21:08 | 25 | 34.575 |
| 06/17/2026 21:08 | 6 | 34.58 |
| 06/17/2026 21:08 | 5 | 34.58 |
| 06/17/2026 21:08 | 5 | 34.58 |
| 06/17/2026 21:08 | 2 | 34.58 |
| 06/17/2026 21:08 | 100 | 34.58 |
| 06/17/2026 21:07 | 2 | 34.60 |
| 06/17/2026 21:07 | 25 | 34.605 |
| 06/17/2026 21:07 | 70 | 34.60 |
| 06/17/2026 21:07 | 2 | 34.60 |
| 06/17/2026 21:07 | 10 | 34.60 |
| 06/17/2026 21:07 | 25 | 34.58 |
| 06/17/2026 21:06 | 3 | 34.59 |
| 06/17/2026 21:06 | 100 | 34.59 |
| 06/17/2026 21:06 | 5 | 34.59 |
| 06/17/2026 21:06 | 14 | 34.59 |
| 06/17/2026 21:06 | 1 | 34.59 |
| 06/17/2026 21:06 | 19 | 34.58 |
| 06/17/2026 21:06 | 1 | 34.58 |
| 06/17/2026 21:06 | 1 | 34.58 |
| 06/17/2026 21:05 | 4 | 34.57 |
| 06/17/2026 21:05 | 1 | 34.57 |
| 06/17/2026 21:05 | 40 | 34.57 |
| 06/17/2026 21:05 | 57 | 34.57 |
| 06/17/2026 21:05 | 2 | 34.56 |
| 06/17/2026 21:05 | 10 | 34.56 |
| 06/17/2026 21:05 | 16 | 34.56 |
| 06/17/2026 21:05 | 12 | 34.555 |
| 06/17/2026 21:05 | 3 | 34.56 |
| 06/17/2026 21:05 | 100 | 34.56 |
| 06/17/2026 21:05 | 3 | 34.57 |
| 06/17/2026 21:05 | 1 | 34.57 |
| 06/17/2026 21:05 | 1 | 34.57 |
| 06/17/2026 21:05 | 2 | 34.57 |
| 06/17/2026 21:05 | 90 | 34.57 |
| 06/17/2026 21:05 | 93 | 34.57 |
| 06/17/2026 21:05 | 20 | 34.57 |
| 06/17/2026 21:05 | 1 | 34.57 |
| 06/17/2026 21:05 | 4 | 34.56 |
| 06/17/2026 21:05 | 28 | 34.56 |
| 06/17/2026 21:05 | 2 | 34.555 |
| 06/17/2026 21:05 | 90 | 34.56 |
| 06/17/2026 21:05 | 50 | 34.56 |
| 06/17/2026 21:05 | 12 | 34.56 |
| 06/17/2026 21:05 | 12 | 34.56 |
| 06/17/2026 21:05 | 19 | 34.56 |
| 06/17/2026 21:05 | 5 | 34.56 |
| 06/17/2026 21:05 | 14 | 34.56 |
| 06/17/2026 21:04 | 42 | 34.565 |
| 06/17/2026 21:04 | 100 | 34.57 |
| 06/17/2026 21:04 | 3 | 34.57 |
| 06/17/2026 21:04 | 2 | 34.57 |
| 06/17/2026 21:04 | 6 | 34.57 |
| 06/17/2026 21:04 | 14 | 34.57 |
| 06/17/2026 21:04 | 3 | 34.57 |
| 06/17/2026 21:04 | 89 | 34.57 |
| 06/17/2026 21:04 | 90 | 34.57 |
| 06/17/2026 21:04 | 10 | 34.57 |
| 06/17/2026 21:04 | 100 | 34.575 |
| 06/17/2026 21:04 | 50 | 34.575 |
| 06/17/2026 21:03 | 19 | 34.57 |
| 06/17/2026 21:03 | 1 | 34.57 |
| 06/17/2026 21:03 | 14 | 34.57 |
| 06/17/2026 21:03 | 14 | 34.57 |
| 06/17/2026 21:03 | 14 | 34.57 |
| 06/17/2026 21:03 | 14 | 34.565 |
| 06/17/2026 21:03 | 3 | 34.57 |
| 06/17/2026 21:03 | 1 | 34.58 |
| 06/17/2026 21:03 | 10 | 34.57 |
| 06/17/2026 21:03 | 14 | 34.57 |
| 06/17/2026 21:03 | 14 | 34.565 |
| 06/17/2026 21:03 | 1 | 34.56 |
| 06/17/2026 21:03 | 14 | 34.56 |
| 06/17/2026 21:02 | 4 | 34.56 |
| 06/17/2026 21:02 | 55 | 34.56 |
| 06/17/2026 21:02 | 26 | 34.56 |
| 06/17/2026 21:02 | 19 | 34.56 |
| 06/17/2026 21:02 | 15 | 34.56 |
| 06/17/2026 21:02 | 5 | 34.56 |
| 06/17/2026 21:02 | 3 | 34.56 |
| 06/17/2026 21:02 | 3 | 34.59 |
| 06/17/2026 21:02 | 2 | 34.59 |
| 06/17/2026 21:02 | 50 | 34.58 |
| 06/17/2026 21:02 | 1 | 34.57 |
| 06/17/2026 21:02 | 19 | 34.57 |
| 06/17/2026 21:02 | 21 | 34.57 |
| 06/17/2026 21:01 | 33 | 34.56 |
| 06/17/2026 21:01 | 7 | 34.56 |
| 06/17/2026 21:01 | 5 | 34.56 |
| 06/17/2026 21:01 | 1 | 34.56 |
| 06/17/2026 21:01 | 10 | 34.57 |
| 06/17/2026 21:01 | 20 | 34.575 |
| 06/17/2026 21:01 | 20 | 34.575 |
| 06/17/2026 21:01 | 14 | 34.58 |
| 06/17/2026 21:00 | 25 | 34.59 |
| 06/17/2026 21:00 | 70 | 34.57 |
| 06/17/2026 21:00 | 47 | 34.57 |
| 06/17/2026 21:00 | 3 | 34.56 |
| 06/17/2026 21:00 | 17 | 34.56 |
| 06/17/2026 21:00 | 1 | 34.55 |
| 06/17/2026 21:00 | 6 | 34.56 |
| 06/17/2026 21:00 | 1 | 34.56 |
| 06/17/2026 20:59 | 4 | 34.55 |
| 06/17/2026 20:59 | 50 | 34.56 |
| 06/17/2026 20:59 | 20 | 34.56 |
| 06/17/2026 20:59 | 3 | 34.55 |
| 06/17/2026 20:59 | 15 | 34.545 |
| 06/17/2026 20:59 | 25 | 34.54 |
| 06/17/2026 20:59 | 51 | 34.54 |
| 06/17/2026 20:59 | 4 | 34.54 |
| 06/17/2026 20:59 | 13 | 34.54 |
| 06/17/2026 20:59 | 1 | 34.535 |
| 06/17/2026 20:59 | 1 | 34.53 |
| 06/17/2026 20:59 | 1 | 34.53 |
| 06/17/2026 20:59 | 1 | 34.53 |
| 06/17/2026 20:59 | 5 | 34.55 |
| 06/17/2026 20:59 | 25 | 34.545 |
| 06/17/2026 20:59 | 100 | 34.54 |
| 06/17/2026 20:59 | 100 | 34.54 |
| 06/17/2026 20:59 | 1 | 34.54 |
| 06/17/2026 20:59 | 99 | 34.54 |
| 06/17/2026 20:58 | 10 | 34.53 |
| 06/17/2026 20:58 | 100 | 34.53 |
| 06/17/2026 20:58 | 6 | 34.53 |
| 06/17/2026 20:58 | 12 | 34.53 |
| 06/17/2026 20:58 | 6 | 34.54 |
| 06/17/2026 20:58 | 1 | 34.54 |
| 06/17/2026 20:58 | 7 | 34.54 |
| 06/17/2026 20:58 | 33 | 34.54 |
| 06/17/2026 20:58 | 2 | 34.54 |
| 06/17/2026 20:58 | 4 | 34.545 |
| 06/17/2026 20:58 | 2 | 34.54 |
| 06/17/2026 20:58 | 4 | 34.55 |
| 06/17/2026 20:58 | 5 | 34.55 |
| 06/17/2026 20:58 | 7 | 34.56 |
| 06/17/2026 20:58 | 20 | 34.56 |
| 06/17/2026 20:58 | 4 | 34.56 |
| 06/17/2026 20:58 | 2 | 34.55 |
| 06/17/2026 20:58 | 10 | 34.55 |
| 06/17/2026 20:58 | 1 | 34.55 |
| 06/17/2026 20:58 | 1 | 34.55 |
| 06/17/2026 20:58 | 1 | 34.55 |
| 06/17/2026 20:58 | 2 | 34.555 |
| 06/17/2026 20:58 | 3 | 34.55 |
| 06/17/2026 20:58 | 2 | 34.55 |
| 06/17/2026 20:58 | 1 | 34.55 |
| 06/17/2026 20:58 | 10 | 34.55 |
| 06/17/2026 20:58 | 10 | 34.555 |
| 06/17/2026 20:58 | 7 | 34.555 |
| 06/17/2026 20:58 | 3 | 34.555 |
| 06/17/2026 20:58 | 1 | 34.55 |
| 06/17/2026 20:58 | 6 | 34.56 |
| 06/17/2026 20:58 | 10 | 34.57 |
| 06/17/2026 20:58 | 2 | 34.57 |
| 06/17/2026 20:58 | 2 | 34.57 |
| 06/17/2026 20:58 | 1 | 34.57 |
| 06/17/2026 20:58 | 5 | 34.58 |
| 06/17/2026 20:58 | 2 | 34.58 |
| 06/17/2026 20:58 | 57 | 34.58 |
| 06/17/2026 20:58 | 12 | 34.58 |
| 06/17/2026 20:58 | 2 | 34.58 |
| 06/17/2026 20:58 | 2 | 34.58 |
| 06/17/2026 20:58 | 1 | 34.59 |
| 06/17/2026 20:58 | 100 | 34.59 |
| 06/17/2026 20:58 | 1 | 34.59 |
| 06/17/2026 20:58 | 2 | 34.59 |
| 06/17/2026 20:58 | 1 | 34.59 |
| 06/17/2026 20:58 | 1 | 34.59 |
| 06/17/2026 20:58 | 1 | 34.59 |
| 06/17/2026 20:58 | 7 | 34.60 |
| 06/17/2026 20:58 | 1 | 34.60 |
| 06/17/2026 20:58 | 1 | 34.60 |
| 06/17/2026 20:56 | 1 | 34.61 |
| 06/17/2026 20:56 | 1 | 34.61 |
| 06/17/2026 20:56 | 10 | 34.62 |
| 06/17/2026 20:56 | 2 | 34.61 |
| 06/17/2026 20:56 | 2 | 34.61 |
| 06/17/2026 20:55 | 200 | 34.62 |
| 06/17/2026 20:55 | 100 | 34.62 |
| 06/17/2026 20:55 | 100 | 34.62 |
| 06/17/2026 20:55 | 100 | 34.62 |
| 06/17/2026 20:55 | 100 | 34.62 |
| 06/17/2026 20:55 | 8 | 34.62 |
| 06/17/2026 20:55 | 3 | 34.61 |
| 06/17/2026 20:55 | 10 | 34.61 |
| 06/17/2026 20:55 | 10 | 34.61 |
| 06/17/2026 20:55 | 4 | 34.61 |
| 06/17/2026 20:55 | 1 | 34.61 |
| 06/17/2026 20:55 | 8 | 34.62 |
| 06/17/2026 20:55 | 5 | 34.62 |
| 06/17/2026 20:55 | 3 | 34.62 |
| 06/17/2026 20:55 | 4 | 34.62 |
| 06/17/2026 20:55 | 1 | 34.62 |
| 06/17/2026 20:55 | 3 | 34.62 |
| 06/17/2026 20:55 | 1 | 34.62 |
| 06/17/2026 20:55 | 1 | 34.64 |
| 06/17/2026 20:55 | 1 | 34.63 |
| 06/17/2026 20:55 | 45 | 34.64 |
| 06/17/2026 20:55 | 8 | 34.64 |
| 06/17/2026 20:55 | 8 | 34.64 |
| 06/17/2026 20:55 | 1 | 34.64 |
| 06/17/2026 20:55 | 1 | 34.65 |
| 06/17/2026 20:55 | 9 | 34.65 |
| 06/17/2026 20:55 | 3 | 34.65 |
| 06/17/2026 20:55 | 4 | 34.65 |
| 06/17/2026 20:55 | 5 | 34.65 |
| 06/17/2026 20:55 | 1 | 34.66 |
| 06/17/2026 20:55 | 17 | 34.66 |
| 06/17/2026 20:55 | 2 | 34.66 |
| 06/17/2026 20:55 | 1 | 34.66 |
| 06/17/2026 20:54 | 1 | 34.67 |
| 06/17/2026 20:54 | 8 | 34.67 |
| 06/17/2026 20:54 | 12 | 34.67 |
| 06/17/2026 20:54 | 5 | 34.67 |
| 06/17/2026 20:54 | 2 | 34.67 |
| 06/17/2026 20:54 | 13 | 34.67 |
| 06/17/2026 20:54 | 12 | 34.67 |
| 06/17/2026 20:54 | 20 | 34.66 |
| 06/17/2026 20:54 | 13 | 34.66 |
| 06/17/2026 20:54 | 1 | 34.655 |
| 06/17/2026 20:53 | 1 | 34.66 |
| 06/17/2026 20:53 | 2 | 34.66 |
| 06/17/2026 20:53 | 1 | 34.66 |
| 06/17/2026 20:53 | 14 | 34.66 |
| 06/17/2026 20:53 | 8 | 34.66 |
| 06/17/2026 20:53 | 4 | 34.655 |
| 06/17/2026 20:53 | 5 | 34.655 |
| 06/17/2026 20:53 | 6 | 34.655 |
| 06/17/2026 20:53 | 6 | 34.655 |
| 06/17/2026 20:53 | 6 | 34.655 |
| 06/17/2026 20:53 | 6 | 34.66 |
| 06/17/2026 20:53 | 1 | 34.66 |
| 06/17/2026 20:53 | 5 | 34.66 |
| 06/17/2026 20:53 | 2 | 34.66 |
| 06/17/2026 20:53 | 6 | 34.67 |
| 06/17/2026 20:52 | 1 | 34.675 |
| 06/17/2026 20:52 | 12 | 34.67 |
| 06/17/2026 20:52 | 1 | 34.68 |
| 06/17/2026 20:52 | 2 | 34.68 |
| 06/17/2026 20:52 | 1 | 34.68 |
| 06/17/2026 20:52 | 2 | 34.675 |
| 06/17/2026 20:52 | 95 | 34.67 |
| 06/17/2026 20:52 | 2 | 34.67 |
| 06/17/2026 20:52 | 25 | 34.67 |
| 06/17/2026 20:52 | 25 | 34.67 |
| 06/17/2026 20:52 | 25 | 34.67 |
| 06/17/2026 20:52 | 25 | 34.67 |
| 06/17/2026 20:52 | 25 | 34.67 |
| 06/17/2026 20:52 | 1 | 34.67 |
| 06/17/2026 20:52 | 71 | 34.67 |
| 06/17/2026 20:52 | 1 | 34.665 |
| 06/17/2026 20:51 | 31 | 34.66 |
| 06/17/2026 20:51 | 1 | 34.66 |
| 06/17/2026 20:51 | 1 | 34.66 |
| 06/17/2026 20:51 | 8 | 34.66 |
| 06/17/2026 20:51 | 92 | 34.66 |
| 06/17/2026 20:51 | 8 | 34.66 |
| 06/17/2026 20:51 | 9 | 34.67 |
| 06/17/2026 20:51 | 2 | 34.66 |
| 06/17/2026 20:51 | 25 | 34.66 |
| 06/17/2026 20:51 | 4 | 34.66 |
| 06/17/2026 20:51 | 1 | 34.66 |
| 06/17/2026 20:51 | 100 | 34.66 |
| 06/17/2026 20:51 | 1 | 34.66 |
| 06/17/2026 20:51 | 40 | 34.66 |
| 06/17/2026 20:51 | 10 | 34.65 |
| 06/17/2026 20:51 | 1 | 34.645 |
| 06/17/2026 20:51 | 90 | 34.645 |
| 06/17/2026 20:51 | 20 | 34.64 |
| 06/17/2026 20:51 | 23 | 34.65 |
| 06/17/2026 20:51 | 8 | 34.645 |
| 06/17/2026 20:51 | 8 | 34.645 |
| 06/17/2026 20:51 | 8 | 34.645 |
| 06/17/2026 20:50 | 6 | 34.65 |
| 06/17/2026 20:50 | 10 | 34.65 |
| 06/17/2026 20:50 | 51 | 34.65 |
| 06/17/2026 20:50 | 1 | 34.645 |
| 06/17/2026 20:50 | 32 | 34.645 |
| 06/17/2026 20:50 | 25 | 34.655 |
| 06/17/2026 20:50 | 25 | 34.655 |
| 06/17/2026 20:50 | 5 | 34.65 |
| 06/17/2026 20:50 | 1 | 34.655 |
| 06/17/2026 20:50 | 8 | 34.66 |
| 06/17/2026 20:50 | 8 | 34.66 |
| 06/17/2026 20:50 | 10 | 34.66 |
| 06/17/2026 20:50 | 1 | 34.66 |
| 06/17/2026 20:50 | 8 | 34.65 |
| 06/17/2026 20:50 | 8 | 34.65 |
| 06/17/2026 20:50 | 8 | 34.65 |
| 06/17/2026 20:50 | 1 | 34.65 |
| 06/17/2026 20:50 | 8 | 34.65 |
| 06/17/2026 20:50 | 5 | 34.65 |
| 06/17/2026 20:50 | 1 | 34.65 |
| 06/17/2026 20:50 | 8 | 34.65 |
| 06/17/2026 20:49 | 1 | 34.65 |
| 06/17/2026 20:49 | 2 | 34.65 |
| 06/17/2026 20:49 | 40 | 34.65 |
| 06/17/2026 20:49 | 1 | 34.65 |
| 06/17/2026 20:49 | 1 | 34.65 |
| 06/17/2026 20:49 | 2 | 34.64 |
| 06/17/2026 20:49 | 14 | 34.64 |
| 06/17/2026 20:49 | 136 | 34.64 |
| 06/17/2026 20:49 | 8 | 34.64 |
| 06/17/2026 20:49 | 54 | 34.635 |
| 06/17/2026 20:49 | 1 | 34.64 |
| 06/17/2026 20:49 | 65 | 34.65 |
| 06/17/2026 20:49 | 25 | 34.65 |
| 06/17/2026 20:49 | 1 | 34.65 |
| 06/17/2026 20:49 | 8 | 34.65 |
| 06/17/2026 20:49 | 20 | 34.65 |
| 06/17/2026 20:49 | 1 | 34.65 |
| 06/17/2026 20:49 | 1 | 34.66 |
| 06/17/2026 20:48 | 7 | 34.66 |
| 06/17/2026 20:48 | 3 | 34.66 |
| 06/17/2026 20:48 | 1 | 34.66 |
| 06/17/2026 20:48 | 25 | 34.665 |
| 06/17/2026 20:48 | 25 | 34.66 |
| 06/17/2026 20:48 | 47 | 34.66 |
| 06/17/2026 20:48 | 8 | 34.66 |
| 06/17/2026 20:48 | 1 | 34.66 |
| 06/17/2026 20:48 | 2 | 34.67 |
| 06/17/2026 20:48 | 16 | 34.675 |
| 06/17/2026 20:48 | 3 | 34.68 |
| 06/17/2026 20:48 | 25 | 34.685 |
| 06/17/2026 20:48 | 26 | 34.68 |
| 06/17/2026 20:47 | 4 | 34.68 |
| 06/17/2026 20:47 | 7 | 34.68 |
| 06/17/2026 20:47 | 2 | 34.68 |
| 06/17/2026 20:47 | 20 | 34.68 |
| 06/17/2026 20:46 | 2 | 34.67 |
| 06/17/2026 20:46 | 1 | 34.67 |
| 06/17/2026 20:46 | 25 | 34.66 |
| 06/17/2026 20:45 | 8 | 34.64 |
| 06/17/2026 20:45 | 2 | 34.64 |
| 06/17/2026 20:45 | 8 | 34.64 |
| 06/17/2026 20:45 | 1 | 34.64 |
| 06/17/2026 20:45 | 1 | 34.65 |
| 06/17/2026 20:45 | 1 | 34.65 |
| 06/17/2026 20:45 | 6 | 34.66 |
| 06/17/2026 20:45 | 2 | 34.66 |
| 06/17/2026 20:45 | 3 | 34.66 |
| 06/17/2026 20:45 | 4 | 34.66 |
| 06/17/2026 20:44 | 5 | 34.67 |
| 06/17/2026 20:44 | 14 | 34.67 |
| 06/17/2026 20:44 | 1 | 34.67 |
| 06/17/2026 20:44 | 100 | 34.67 |
| 06/17/2026 20:44 | 12 | 34.67 |
| 06/17/2026 20:44 | 100 | 34.68 |
| 06/17/2026 20:44 | 18 | 34.67 |
| 06/17/2026 20:44 | 11 | 34.67 |
| 06/17/2026 20:44 | 7 | 34.67 |
| 06/17/2026 20:44 | 1 | 34.63 |
| 06/17/2026 20:44 | 2 | 34.63 |
| 06/17/2026 20:43 | 1 | 34.63 |
| 06/17/2026 20:43 | 10 | 34.63 |
| 06/17/2026 20:43 | 1 | 34.625 |
| 06/17/2026 20:43 | 1 | 34.63 |
| 06/17/2026 20:43 | 5 | 34.65 |
| 06/17/2026 20:43 | 1 | 34.64 |
| 06/17/2026 20:43 | 3 | 34.63 |
| 06/17/2026 20:43 | 1 | 34.62 |
| 06/17/2026 20:43 | 100 | 34.62 |
| 06/17/2026 20:43 | 37 | 34.62 |
| 06/17/2026 20:42 | 1 | 34.63 |
| 06/17/2026 20:42 | 5 | 34.63 |
| 06/17/2026 20:42 | 1 | 34.62 |
| 06/17/2026 20:42 | 50 | 34.615 |
| 06/17/2026 20:42 | 2 | 34.62 |
| 06/17/2026 20:42 | 3 | 34.62 |
| 06/17/2026 20:42 | 3 | 34.615 |
| 06/17/2026 20:42 | 3 | 34.615 |
| 06/17/2026 20:42 | 7 | 34.62 |
| 06/17/2026 20:41 | 1 | 34.63 |
| 06/17/2026 20:41 | 1 | 34.63 |
| 06/17/2026 20:41 | 1 | 34.63 |
| 06/17/2026 20:41 | 40 | 34.63 |
| 06/17/2026 20:41 | 1 | 34.62 |
| 06/17/2026 20:41 | 5 | 34.59 |
| 06/17/2026 20:41 | 1 | 34.61 |
| 06/17/2026 20:41 | 21 | 34.61 |
| 06/17/2026 20:41 | 7 | 34.61 |
| 06/17/2026 20:41 | 2 | 34.63 |
| 06/17/2026 20:41 | 100 | 34.63 |
| 06/17/2026 20:41 | 1 | 34.63 |
| 06/17/2026 20:41 | 1 | 34.63 |
| 06/17/2026 20:40 | 15 | 34.63 |
| 06/17/2026 20:39 | 1 | 34.62 |
| 06/17/2026 20:39 | 1 | 34.63 |
| 06/17/2026 20:39 | 1 | 34.63 |
| 06/17/2026 20:39 | 1 | 34.63 |
| 06/17/2026 20:39 | 3 | 34.63 |
| 06/17/2026 20:39 | 26 | 34.64 |
| 06/17/2026 20:39 | 1 | 34.64 |
| 06/17/2026 20:39 | 1 | 34.64 |
| 06/17/2026 20:39 | 17 | 34.64 |
| 06/17/2026 20:39 | 1 | 34.65 |
| 06/17/2026 20:39 | 2 | 34.64 |
| 06/17/2026 20:39 | 98 | 34.64 |
| 06/17/2026 20:39 | 2 | 34.63 |
| 06/17/2026 20:39 | 15 | 34.62 |
| 06/17/2026 20:38 | 5 | 34.625 |
| 06/17/2026 20:38 | 93 | 34.63 |
| 06/17/2026 20:38 | 48 | 34.63 |
| 06/17/2026 20:38 | 10 | 34.62 |
| 06/17/2026 20:38 | 1 | 34.62 |
| 06/17/2026 20:38 | 40 | 34.62 |
| 06/17/2026 20:38 | 64 | 34.62 |
| 06/17/2026 20:38 | 40 | 34.61 |
| 06/17/2026 20:38 | 1 | 34.61 |
| 06/17/2026 20:38 | 1 | 34.59 |
| 06/17/2026 20:37 | 50 | 34.60 |
| 06/17/2026 20:37 | 90 | 34.60 |
| 06/17/2026 20:37 | 38 | 34.58 |
| 06/17/2026 20:37 | 16 | 34.58 |
| 06/17/2026 20:36 | 16 | 34.58 |
| 06/17/2026 20:36 | 25 | 34.58 |
| 06/17/2026 20:36 | 1 | 34.58 |
| 06/17/2026 20:36 | 5 | 34.58 |
| 06/17/2026 20:36 | 1 | 34.59 |
| 06/17/2026 20:36 | 1 | 34.58 |
| 06/17/2026 20:36 | 82 | 34.575 |
| 06/17/2026 20:36 | 22 | 34.58 |
| 06/17/2026 20:36 | 1 | 34.58 |
| 06/17/2026 20:36 | 40 | 34.57 |
| 06/17/2026 20:36 | 8 | 34.55 |
| 06/17/2026 20:36 | 1 | 34.56 |
| 06/17/2026 20:36 | 2 | 34.55 |
| 06/17/2026 20:36 | 7 | 34.54 |
| 06/17/2026 20:36 | 6 | 34.54 |
| 06/17/2026 20:36 | 100 | 34.54 |
| 06/17/2026 20:36 | 1 | 34.54 |
| 06/17/2026 20:36 | 50 | 34.54 |
| 06/17/2026 20:36 | 47 | 34.54 |
| 06/17/2026 20:36 | 40 | 34.54 |
| 06/17/2026 20:36 | 1 | 34.54 |
| 06/17/2026 20:36 | 12 | 34.54 |
| 06/17/2026 20:36 | 2 | 34.53 |
| 06/17/2026 20:35 | 19 | 34.52 |
| 06/17/2026 20:35 | 2 | 34.52 |
| 06/17/2026 20:35 | 90 | 34.515 |
| 06/17/2026 20:35 | 12 | 34.51 |
| 06/17/2026 20:35 | 12 | 34.51 |
| 06/17/2026 20:35 | 1 | 34.51 |
| 06/17/2026 20:35 | 80 | 34.50 |
| 06/17/2026 20:35 | 1 | 34.50 |
| 06/17/2026 20:35 | 7 | 34.50 |
| 06/17/2026 20:35 | 57 | 34.50 |
| 06/17/2026 20:34 | 2 | 34.46 |
| 06/17/2026 20:34 | 5 | 34.46 |
| 06/17/2026 20:34 | 25 | 34.46 |
| 06/17/2026 20:34 | 12 | 34.45 |
| 06/17/2026 20:34 | 41 | 34.45 |
| 06/17/2026 20:34 | 25 | 34.45 |
| 06/17/2026 20:34 | 12 | 34.44 |
| 06/17/2026 20:34 | 25 | 34.45 |
| 06/17/2026 20:34 | 1 | 34.46 |
| 06/17/2026 20:34 | 100 | 34.475 |
| 06/17/2026 20:34 | 25 | 34.475 |
| 06/17/2026 20:34 | 35 | 34.47 |
| 06/17/2026 20:34 | 17 | 34.47 |
| 06/17/2026 20:34 | 1 | 34.47 |
| 06/17/2026 20:34 | 20 | 34.45 |
| 06/17/2026 20:33 | 6 | 34.43 |
| 06/17/2026 20:33 | 14 | 34.43 |
| 06/17/2026 20:33 | 72 | 34.42 |
| 06/17/2026 20:33 | 11 | 34.42 |
| 06/17/2026 20:33 | 1 | 34.42 |
| 06/17/2026 20:33 | 1 | 34.44 |
| 06/17/2026 20:33 | 14 | 34.45 |
| 06/17/2026 20:33 | 11 | 34.46 |
| 06/17/2026 20:33 | 100 | 34.46 |
| 06/17/2026 20:33 | 40 | 34.46 |
| 06/17/2026 20:33 | 11 | 34.45 |
| 06/17/2026 20:33 | 100 | 34.45 |
| 06/17/2026 20:33 | 10 | 34.45 |
| 06/17/2026 20:33 | 1 | 34.45 |
| 06/17/2026 20:33 | 11 | 34.44 |
| 06/17/2026 20:33 | 11 | 34.44 |
| 06/17/2026 20:33 | 10 | 34.44 |
| 06/17/2026 20:33 | 100 | 34.44 |
| 06/17/2026 20:33 | 6 | 34.44 |
| 06/17/2026 20:33 | 10 | 34.43 |
| 06/17/2026 20:33 | 10 | 34.43 |
| 06/17/2026 20:33 | 14 | 34.43 |
| 06/17/2026 20:33 | 10 | 34.43 |
| 06/17/2026 20:33 | 14 | 34.43 |
| 06/17/2026 20:33 | 12 | 34.425 |
| 06/17/2026 20:33 | 12 | 34.43 |
| 06/17/2026 20:33 | 100 | 34.43 |
| 06/17/2026 20:33 | 10 | 34.43 |
| 06/17/2026 20:33 | 100 | 34.43 |
| 06/17/2026 20:33 | 62 | 34.42 |
| 06/17/2026 20:33 | 10 | 34.43 |
| 06/17/2026 20:33 | 90 | 34.43 |
| 06/17/2026 20:33 | 100 | 34.43 |
| 06/17/2026 20:33 | 100 | 34.43 |
| 06/17/2026 20:33 | 10 | 34.43 |
| 06/17/2026 20:33 | 4 | 34.42 |
| 06/17/2026 20:33 | 100 | 34.42 |
| 06/17/2026 20:33 | 100 | 34.42 |
| 06/17/2026 20:33 | 100 | 34.42 |
| 06/17/2026 20:33 | 10 | 34.41 |
| 06/17/2026 20:33 | 100 | 34.41 |
| 06/17/2026 20:33 | 1 | 34.41 |
| 06/17/2026 20:33 | 50 | 34.435 |
| 06/17/2026 20:33 | 4 | 34.43 |
| 06/17/2026 20:33 | 1 | 34.43 |
| 06/17/2026 20:33 | 5 | 34.435 |
| 06/17/2026 20:33 | 8 | 34.44 |
| 06/17/2026 20:33 | 10 | 34.45 |
| 06/17/2026 20:33 | 5 | 34.45 |
| 06/17/2026 20:33 | 9 | 34.465 |
| 06/17/2026 20:33 | 10 | 34.465 |
| 06/17/2026 20:33 | 5 | 34.465 |
| 06/17/2026 20:33 | 24 | 34.47 |
| 06/17/2026 20:33 | 76 | 34.47 |
| 06/17/2026 20:33 | 10 | 34.47 |
| 06/17/2026 20:33 | 14 | 34.48 |
| 06/17/2026 20:33 | 1 | 34.48 |
| 06/17/2026 20:33 | 100 | 34.48 |
| 06/17/2026 20:33 | 6 | 34.48 |
| 06/17/2026 20:33 | 4 | 34.51 |
| 06/17/2026 20:33 | 17 | 34.52 |
| 06/17/2026 20:33 | 5 | 34.52 |
| 06/17/2026 20:33 | 20 | 34.53 |
| 06/17/2026 20:33 | 2 | 34.53 |
| 06/17/2026 20:33 | 100 | 34.52 |
| 06/17/2026 20:33 | 1 | 34.52 |
| 06/17/2026 20:33 | 59 | 34.52 |
| 06/17/2026 20:33 | 9 | 34.52 |
| 06/17/2026 20:33 | 20 | 34.52 |
| 06/17/2026 20:33 | 8 | 34.52 |
| 06/17/2026 20:33 | 19 | 34.50 |
| 06/17/2026 20:33 | 100 | 34.50 |
| 06/17/2026 20:33 | 2 | 34.48 |
| 06/17/2026 20:33 | 2 | 34.48 |
| 06/17/2026 20:33 | 25 | 34.48 |
| 06/17/2026 20:32 | 4 | 34.50 |
| 06/17/2026 20:32 | 1 | 34.49 |
| 06/17/2026 20:32 | 1 | 34.49 |
| 06/17/2026 20:32 | 2 | 34.51 |
| 06/17/2026 20:32 | 1 | 34.51 |
| 06/17/2026 20:32 | 4 | 34.51 |
| 06/17/2026 20:32 | 36 | 34.51 |
| 06/17/2026 20:32 | 10 | 34.52 |
| 06/17/2026 20:32 | 10 | 34.52 |
| 06/17/2026 20:32 | 4 | 34.52 |
| 06/17/2026 20:32 | 1 | 34.53 |
| 06/17/2026 20:32 | 100 | 34.53 |
| 06/17/2026 20:32 | 10 | 34.545 |
| 06/17/2026 20:32 | 90 | 34.54 |
| 06/17/2026 20:32 | 6 | 34.53 |
| 06/17/2026 20:32 | 18 | 34.52 |
| 06/17/2026 20:32 | 8 | 34.52 |
| 06/17/2026 20:32 | 1 | 34.52 |
| 06/17/2026 20:32 | 1 | 34.52 |
| 06/17/2026 20:32 | 1 | 34.52 |
| 06/17/2026 20:32 | 1 | 34.52 |
| 06/17/2026 20:32 | 14 | 34.52 |
| 06/17/2026 20:32 | 8 | 34.52 |
| 06/17/2026 20:32 | 6 | 34.53 |
| 06/17/2026 20:32 | 2 | 34.54 |
| 06/17/2026 20:32 | 18 | 34.55 |
| 06/17/2026 20:32 | 100 | 34.53 |
| 06/17/2026 20:32 | 20 | 34.54 |
| 06/17/2026 20:32 | 4 | 34.53 |
| 06/17/2026 20:32 | 80 | 34.52 |
| 06/17/2026 20:32 | 3 | 34.51 |
| 06/17/2026 20:32 | 100 | 34.51 |
| 06/17/2026 20:32 | 52 | 34.50 |
| 06/17/2026 20:32 | 20 | 34.49 |
| 06/17/2026 20:32 | 2 | 34.48 |
| 06/17/2026 20:32 | 100 | 34.48 |
| 06/17/2026 20:32 | 100 | 34.48 |
| 06/17/2026 20:32 | 16 | 34.47 |
| 06/17/2026 20:32 | 100 | 34.47 |
| 06/17/2026 20:32 | 10 | 34.46 |
| 06/17/2026 20:32 | 14 | 34.47 |
| 06/17/2026 20:32 | 100 | 34.47 |
| 06/17/2026 20:32 | 10 | 34.47 |
| 06/17/2026 20:32 | 50 | 34.46 |
| 06/17/2026 20:32 | 6 | 34.46 |
| 06/17/2026 20:32 | 3 | 34.46 |
| 06/17/2026 20:32 | 6 | 34.47 |
| 06/17/2026 20:32 | 6 | 34.48 |
| 06/17/2026 20:32 | 11 | 34.48 |
| 06/17/2026 20:32 | 15 | 34.48 |
| 06/17/2026 20:32 | 100 | 34.49 |
| 06/17/2026 20:32 | 10 | 34.49 |
| 06/17/2026 20:32 | 15 | 34.49 |
| 06/17/2026 20:32 | 8 | 34.48 |
| 06/17/2026 20:32 | 52 | 34.49 |
| 06/17/2026 20:32 | 38 | 34.49 |
| 06/17/2026 20:32 | 52 | 34.49 |
| 06/17/2026 20:32 | 48 | 34.50 |
| 06/17/2026 20:32 | 100 | 34.49 |
| 06/17/2026 20:32 | 25 | 34.49 |
| 06/17/2026 20:32 | 8 | 34.50 |
| 06/17/2026 20:32 | 100 | 34.49 |
| 06/17/2026 20:32 | 97 | 34.495 |
| 06/17/2026 20:32 | 8 | 34.495 |
| 06/17/2026 20:32 | 4 | 34.51 |
| 06/17/2026 20:32 | 1 | 34.51 |
| 06/17/2026 20:32 | 1 | 34.50 |
| 06/17/2026 20:32 | 8 | 34.50 |
| 06/17/2026 20:32 | 6 | 34.51 |
| 06/17/2026 20:32 | 8 | 34.50 |
| 06/17/2026 20:32 | 1 | 34.50 |
| 06/17/2026 20:32 | 8 | 34.50 |
| 06/17/2026 20:32 | 8 | 34.50 |
| 06/17/2026 20:32 | 8 | 34.50 |
| 06/17/2026 20:32 | 13 | 34.51 |
| 06/17/2026 20:32 | 25 | 34.495 |
| 06/17/2026 20:32 | 25 | 34.495 |
| 06/17/2026 20:32 | 8 | 34.50 |
| 06/17/2026 20:32 | 100 | 34.50 |
| 06/17/2026 20:32 | 111 | 34.49 |
| 06/17/2026 20:32 | 12 | 34.49 |
| 06/17/2026 20:32 | 20 | 34.49 |
| 06/17/2026 20:32 | 98 | 34.48 |
| 06/17/2026 20:32 | 2 | 34.48 |
| 06/17/2026 20:32 | 8 | 34.49 |
| 06/17/2026 20:32 | 45 | 34.51 |
| 06/17/2026 20:32 | 30 | 34.51 |
| 06/17/2026 20:32 | 5 | 34.51 |
| 06/17/2026 20:32 | 1 | 34.525 |
| 06/17/2026 20:32 | 1 | 34.525 |
| 06/17/2026 20:32 | 7 | 34.52 |
| 06/17/2026 20:32 | 10 | 34.52 |
| 06/17/2026 20:32 | 100 | 34.52 |
| 06/17/2026 20:32 | 100 | 34.51 |
| 06/17/2026 20:32 | 3 | 34.52 |
| 06/17/2026 20:31 | 5 | 34.52 |
| 06/17/2026 20:31 | 4 | 34.52 |
| 06/17/2026 20:31 | 57 | 34.52 |
| 06/17/2026 20:31 | 8 | 34.51 |
| 06/17/2026 20:31 | 12 | 34.49 |
| 06/17/2026 20:31 | 12 | 34.49 |
| 06/17/2026 20:31 | 12 | 34.49 |
| 06/17/2026 20:31 | 1 | 34.48 |
| 06/17/2026 20:31 | 25 | 34.46 |
| 06/17/2026 20:31 | 35 | 34.46 |
| 06/17/2026 20:31 | 14 | 34.46 |
| 06/17/2026 20:31 | 1 | 34.46 |
| 06/17/2026 20:31 | 52 | 34.47 |
| 06/17/2026 20:31 | 1 | 34.47 |
| 06/17/2026 20:31 | 40 | 34.46 |
| 06/17/2026 20:31 | 100 | 34.46 |
| 06/17/2026 20:31 | 2 | 34.46 |
| 06/17/2026 20:31 | 90 | 34.46 |
| 06/17/2026 20:31 | 8 | 34.46 |
| 06/17/2026 20:31 | 30 | 34.45 |
| 06/17/2026 20:31 | 8 | 34.45 |
| 06/17/2026 20:31 | 12 | 34.45 |
| 06/17/2026 20:31 | 90 | 34.46 |
| 06/17/2026 20:31 | 6 | 34.45 |
| 06/17/2026 20:31 | 3 | 34.45 |
| 06/17/2026 20:30 | 10 | 34.44 |
| 06/17/2026 20:30 | 22 | 34.45 |
| 06/17/2026 20:30 | 50 | 34.45 |
| 06/17/2026 20:30 | 1 | 34.45 |
| 06/17/2026 20:30 | 12 | 34.45 |
| 06/17/2026 20:30 | 8 | 34.46 |
| 06/17/2026 20:30 | 12 | 34.45 |
| 06/17/2026 20:30 | 12 | 34.45 |
| 06/17/2026 20:30 | 1 | 34.45 |
| 06/17/2026 20:30 | 12 | 34.45 |
| 06/17/2026 20:30 | 8 | 34.46 |
| 06/17/2026 20:30 | 8 | 34.46 |
| 06/17/2026 20:30 | 8 | 34.46 |
| 06/17/2026 20:30 | 1 | 34.46 |
| 06/17/2026 20:30 | 1 | 34.46 |
| 06/17/2026 20:30 | 12 | 34.47 |
| 06/17/2026 20:30 | 7 | 34.475 |
| 06/17/2026 20:30 | 18 | 34.475 |
| 06/17/2026 20:30 | 12 | 34.475 |
| 06/17/2026 20:30 | 1 | 34.475 |
| 06/17/2026 20:30 | 1 | 34.475 |
| 06/17/2026 20:30 | 3 | 34.48 |
| 06/17/2026 20:30 | 9 | 34.48 |
| 06/17/2026 20:30 | 12 | 34.47 |
| 06/17/2026 20:30 | 10 | 34.48 |
| 06/17/2026 20:30 | 2 | 34.47 |
| 06/17/2026 20:30 | 3 | 34.49 |
| 06/17/2026 20:30 | 1 | 34.49 |
| 06/17/2026 20:30 | 100 | 34.49 |
| 06/17/2026 20:30 | 1 | 34.49 |
| 06/17/2026 20:30 | 10 | 34.50 |
| 06/17/2026 20:30 | 65 | 34.50 |
| 06/17/2026 20:30 | 10 | 34.50 |
| 06/17/2026 20:30 | 90 | 34.50 |
| 06/17/2026 20:30 | 10 | 34.50 |
| 06/17/2026 20:30 | 14 | 34.50 |
| 06/17/2026 20:30 | 100 | 34.50 |
| 06/17/2026 20:30 | 12 | 34.50 |
| 06/17/2026 20:30 | 39 | 34.50 |
| 06/17/2026 20:30 | 88 | 34.50 |
| 06/17/2026 20:30 | 2 | 34.505 |
| 06/17/2026 20:30 | 12 | 34.50 |
| 06/17/2026 20:30 | 100 | 34.50 |
| 06/17/2026 20:30 | 1 | 34.50 |
| 06/17/2026 20:30 | 10 | 34.51 |
| 06/17/2026 20:30 | 1 | 34.51 |
| 06/17/2026 20:30 | 8 | 34.51 |
| 06/17/2026 20:30 | 36 | 34.51 |
| 06/17/2026 20:30 | 64 | 34.51 |
| 06/17/2026 20:30 | 12 | 34.51 |
| 06/17/2026 20:30 | 12 | 34.52 |
| 06/17/2026 20:30 | 14 | 34.52 |
| 06/17/2026 20:30 | 12 | 34.53 |
| 06/17/2026 20:30 | 4 | 34.535 |
| 06/17/2026 20:30 | 12 | 34.53 |
| 06/17/2026 20:30 | 1 | 34.54 |
| 06/17/2026 20:30 | 14 | 34.54 |
| 06/17/2026 20:30 | 86 | 34.54 |
| 06/17/2026 20:30 | 14 | 34.54 |
| 06/17/2026 20:30 | 12 | 34.55 |
| 06/17/2026 20:30 | 100 | 34.55 |
| 06/17/2026 20:30 | 12 | 34.55 |
| 06/17/2026 20:30 | 64 | 34.54 |
| 06/17/2026 20:30 | 2 | 34.54 |
| 06/17/2026 20:30 | 14 | 34.54 |
| 06/17/2026 20:30 | 100 | 34.54 |
| 06/17/2026 20:30 | 25 | 34.53 |
| 06/17/2026 20:30 | 12 | 34.53 |
| 06/17/2026 20:29 | 12 | 34.53 |
| 06/17/2026 20:29 | 12 | 34.53 |
| 06/17/2026 20:29 | 5 | 34.53 |
| 06/17/2026 20:29 | 6 | 34.53 |
| 06/17/2026 20:29 | 60 | 34.53 |
| 06/17/2026 20:29 | 2 | 34.53 |
| 06/17/2026 20:29 | 12 | 34.53 |
| 06/17/2026 20:29 | 10 | 34.53 |
| 06/17/2026 20:29 | 90 | 34.53 |
| 06/17/2026 20:29 | 50 | 34.53 |
| 06/17/2026 20:29 | 10 | 34.53 |
| 06/17/2026 20:29 | 90 | 34.53 |
| 06/17/2026 20:29 | 1 | 34.53 |
| 06/17/2026 20:29 | 100 | 34.53 |
| 06/17/2026 20:29 | 10 | 34.53 |
| 06/17/2026 20:29 | 21 | 34.55 |
| 06/17/2026 20:29 | 12 | 34.55 |
| 06/17/2026 20:29 | 14 | 34.55 |
| 06/17/2026 20:29 | 3 | 34.57 |
| 06/17/2026 20:29 | 20 | 34.57 |
| 06/17/2026 20:29 | 102 | 34.57 |
| 06/17/2026 20:29 | 10 | 34.57 |
| 06/17/2026 20:29 | 90 | 34.57 |
| 06/17/2026 20:29 | 16 | 34.58 |
| 06/17/2026 20:29 | 3 | 34.58 |
| 06/17/2026 20:28 | 38 | 34.59 |
| 06/17/2026 20:28 | 1 | 34.59 |
| 06/17/2026 20:28 | 86 | 34.59 |
| 06/17/2026 20:28 | 14 | 34.59 |
| 06/17/2026 20:28 | 10 | 34.58 |
| 06/17/2026 20:28 | 90 | 34.58 |
| 06/17/2026 20:28 | 30 | 34.58 |
| 06/17/2026 20:28 | 100 | 34.58 |
| 06/17/2026 20:28 | 73 | 34.58 |
| 06/17/2026 20:28 | 12 | 34.58 |
| 06/17/2026 20:28 | 1 | 34.59 |
| 06/17/2026 20:28 | 20 | 34.59 |
| 06/17/2026 20:28 | 8 | 34.59 |
| 06/17/2026 20:28 | 10 | 34.61 |
| 06/17/2026 20:28 | 19 | 34.61 |
| 06/17/2026 20:28 | 1 | 34.61 |
| 06/17/2026 20:28 | 5 | 34.61 |
| 06/17/2026 20:28 | 13 | 34.61 |
| 06/17/2026 20:28 | 6 | 34.61 |
| 06/17/2026 20:28 | 1 | 34.60 |
| 06/17/2026 20:28 | 1 | 34.60 |
| 06/17/2026 20:28 | 3 | 34.60 |
| 06/17/2026 20:28 | 100 | 34.60 |
| 06/17/2026 20:27 | 2 | 34.60 |
| 06/17/2026 20:27 | 1 | 34.60 |
| 06/17/2026 20:27 | 2 | 34.60 |
| 06/17/2026 20:27 | 53 | 34.60 |
| 06/17/2026 20:27 | 47 | 34.60 |
| 06/17/2026 20:27 | 3 | 34.60 |
| 06/17/2026 20:27 | 3 | 34.60 |
| 06/17/2026 20:27 | 10 | 34.62 |
| 06/17/2026 20:27 | 22 | 34.63 |
| 06/17/2026 20:27 | 12 | 34.63 |
| 06/17/2026 20:27 | 35 | 34.63 |
| 06/17/2026 20:27 | 12 | 34.63 |
| 06/17/2026 20:27 | 12 | 34.63 |
| 06/17/2026 20:27 | 35 | 34.63 |
| 06/17/2026 20:27 | 14 | 34.63 |
| 06/17/2026 20:27 | 100 | 34.63 |
| 06/17/2026 20:27 | 12 | 34.63 |
| 06/17/2026 20:27 | 35 | 34.62 |
| 06/17/2026 20:27 | 5 | 34.62 |
| 06/17/2026 20:27 | 5 | 34.62 |
| 06/17/2026 20:27 | 1 | 34.61 |
| 06/17/2026 20:27 | 2 | 34.61 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 10 | 34.615 |
| 06/17/2026 20:27 | 35 | 34.62 |
| 06/17/2026 20:27 | 10 | 34.62 |
| 06/17/2026 20:27 | 1 | 34.63 |
| 06/17/2026 20:27 | 12 | 34.63 |
| 06/17/2026 20:27 | 66 | 34.63 |
| 06/17/2026 20:27 | 34 | 34.63 |
| 06/17/2026 20:27 | 100 | 34.63 |
| 06/17/2026 20:27 | 100 | 34.63 |
| 06/17/2026 20:26 | 1 | 34.63 |
| 06/17/2026 20:26 | 12 | 34.63 |
| 06/17/2026 20:26 | 15 | 34.62 |
| 06/17/2026 20:26 | 1 | 34.61 |
| 06/17/2026 20:26 | 8 | 34.61 |
| 06/17/2026 20:26 | 108 | 34.62 |
| 06/17/2026 20:26 | 10 | 34.62 |
| 06/17/2026 20:26 | 3 | 34.615 |
| 06/17/2026 20:26 | 2 | 34.615 |
| 06/17/2026 20:26 | 10 | 34.62 |
| 06/17/2026 20:26 | 3 | 34.62 |
| 06/17/2026 20:26 | 10 | 34.62 |
| 06/17/2026 20:26 | 10 | 34.62 |
| 06/17/2026 20:26 | 100 | 34.62 |
| 06/17/2026 20:26 | 50 | 34.62 |
| 06/17/2026 20:26 | 10 | 34.62 |
| 06/17/2026 20:26 | 200 | 34.62 |
| 06/17/2026 20:26 | 4 | 34.63 |
| 06/17/2026 20:26 | 1 | 34.63 |
| 06/17/2026 20:26 | 94 | 34.63 |
| 06/17/2026 20:26 | 6 | 34.63 |
| 06/17/2026 20:26 | 1 | 34.63 |
| 06/17/2026 20:26 | 30 | 34.63 |
| 06/17/2026 20:26 | 5 | 34.63 |
| 06/17/2026 20:26 | 10 | 34.63 |
| 06/17/2026 20:26 | 48 | 34.645 |
| 06/17/2026 20:26 | 5 | 34.65 |
| 06/17/2026 20:26 | 35 | 34.65 |
| 06/17/2026 20:26 | 4 | 34.65 |
| 06/17/2026 20:26 | 6 | 34.65 |
| 06/17/2026 20:26 | 4 | 34.65 |
| 06/17/2026 20:26 | 2 | 34.65 |
| 06/17/2026 20:26 | 1 | 34.66 |
| 06/17/2026 20:26 | 10 | 34.66 |
| 06/17/2026 20:26 | 3 | 34.66 |
| 06/17/2026 20:26 | 337 | 34.66 |
| 06/17/2026 20:26 | 52 | 34.67 |
| 06/17/2026 20:26 | 2 | 34.67 |
| 06/17/2026 20:26 | 1 | 34.68 |
| 06/17/2026 20:25 | 40 | 34.68 |
| 06/17/2026 20:25 | 1 | 34.68 |
| 06/17/2026 20:25 | 1 | 34.68 |
| 06/17/2026 20:25 | 40 | 34.68 |
| 06/17/2026 20:25 | 96 | 34.67 |
| 06/17/2026 20:25 | 4 | 34.67 |
| 06/17/2026 20:25 | 4 | 34.665 |
| 06/17/2026 20:25 | 163 | 34.66 |
| 06/17/2026 20:25 | 100 | 34.66 |
| 06/17/2026 20:25 | 6 | 34.67 |
| 06/17/2026 20:25 | 7 | 34.68 |
| 06/17/2026 20:25 | 40 | 34.68 |
| 06/17/2026 20:25 | 2 | 34.68 |
| 06/17/2026 20:25 | 1 | 34.68 |
| 06/17/2026 20:25 | 40 | 34.68 |
| 06/17/2026 20:25 | 100 | 34.68 |
| 06/17/2026 20:25 | 1 | 34.68 |
| 06/17/2026 20:25 | 60 | 34.67 |
| 06/17/2026 20:25 | 73 | 34.67 |
| 06/17/2026 20:25 | 12 | 34.67 |
| 06/17/2026 20:25 | 4 | 34.67 |
| 06/17/2026 20:25 | 1 | 34.67 |
| 06/17/2026 20:25 | 14 | 34.67 |
| 06/17/2026 20:25 | 99 | 34.69 |
| 06/17/2026 20:25 | 1 | 34.70 |
| 06/17/2026 20:25 | 1 | 34.70 |
| 06/17/2026 20:25 | 100 | 34.695 |
| 06/17/2026 20:24 | 1 | 34.69 |
| 06/17/2026 20:24 | 39 | 34.70 |
| 06/17/2026 20:24 | 10 | 34.70 |
| 06/17/2026 20:24 | 5 | 34.70 |
| 06/17/2026 20:24 | 1 | 34.70 |
| 06/17/2026 20:24 | 1 | 34.70 |
| 06/17/2026 20:24 | 9 | 34.70 |
| 06/17/2026 20:24 | 1 | 34.70 |
| 06/17/2026 20:24 | 98 | 34.71 |
| 06/17/2026 20:24 | 25 | 34.71 |
| 06/17/2026 20:24 | 8 | 34.71 |
| 06/17/2026 20:23 | 1 | 34.72 |
| 06/17/2026 20:23 | 1 | 34.71 |
| 06/17/2026 20:23 | 5 | 34.72 |
| 06/17/2026 20:23 | 100 | 34.72 |
| 06/17/2026 20:23 | 18 | 34.72 |
| 06/17/2026 20:23 | 3 | 34.71 |
| 06/17/2026 20:23 | 1 | 34.71 |
| 06/17/2026 20:23 | 102 | 34.71 |
| 06/17/2026 20:23 | 3 | 34.70 |
| 06/17/2026 20:23 | 1 | 34.71 |
| 06/17/2026 20:23 | 1 | 34.71 |
| 06/17/2026 20:23 | 1 | 34.70 |
| 06/17/2026 20:23 | 7 | 34.70 |
| 06/17/2026 20:23 | 4 | 34.70 |
| 06/17/2026 20:22 | 12 | 34.70 |
| 06/17/2026 20:22 | 25 | 34.70 |
| 06/17/2026 20:21 | 21 | 34.71 |
| 06/17/2026 20:21 | 10 | 34.71 |
| 06/17/2026 20:21 | 5 | 34.71 |
| 06/17/2026 20:21 | 2 | 34.71 |
| 06/17/2026 20:21 | 25 | 34.71 |
| 06/17/2026 20:21 | 15 | 34.71 |
| 06/17/2026 20:21 | 6 | 34.71 |
| 06/17/2026 20:21 | 3 | 34.70 |
| 06/17/2026 20:21 | 100 | 34.70 |
| 06/17/2026 20:21 | 8 | 34.70 |
| 06/17/2026 20:21 | 45 | 34.70 |
| 06/17/2026 20:21 | 1 | 34.71 |
| 06/17/2026 20:21 | 100 | 34.71 |
| 06/17/2026 20:21 | 6 | 34.71 |
| 06/17/2026 20:21 | 1 | 34.70 |
| 06/17/2026 20:21 | 100 | 34.70 |
| 06/17/2026 20:21 | 10 | 34.70 |
| 06/17/2026 20:21 | 3 | 34.70 |
| 06/17/2026 20:21 | 34 | 34.70 |
| 06/17/2026 20:21 | 100 | 34.70 |
| 06/17/2026 20:20 | 1 | 34.73 |
| 06/17/2026 20:19 | 8 | 34.75 |
| 06/17/2026 20:18 | 25 | 34.74 |
| 06/17/2026 20:18 | 47 | 34.74 |
| 06/17/2026 20:18 | 12 | 34.72 |
| 06/17/2026 20:17 | 63 | 34.71 |
| 06/17/2026 20:17 | 90 | 34.715 |
| 06/17/2026 20:17 | 8 | 34.71 |
| 06/17/2026 20:17 | 6 | 34.71 |
| 06/17/2026 20:17 | 6 | 34.71 |
| 06/17/2026 20:17 | 6 | 34.72 |
| 06/17/2026 20:17 | 3 | 34.71 |
| 06/17/2026 20:17 | 6 | 34.71 |
| 06/17/2026 20:17 | 38 | 34.70 |
| 06/17/2026 20:17 | 5 | 34.71 |
| 06/17/2026 20:17 | 100 | 34.71 |
| 06/17/2026 20:17 | 2 | 34.72 |
| 06/17/2026 20:17 | 2 | 34.72 |
| 06/17/2026 20:17 | 3 | 34.72 |
| 06/17/2026 20:17 | 1 | 34.72 |
| 06/17/2026 20:16 | 47 | 34.75 |
| 06/17/2026 20:16 | 40 | 34.75 |
| 06/17/2026 20:16 | 1 | 34.75 |
| 06/17/2026 20:16 | 1 | 34.75 |
| 06/17/2026 20:16 | 6 | 34.73 |
| 06/17/2026 20:16 | 6 | 34.73 |
| 06/17/2026 20:16 | 6 | 34.73 |
| 06/17/2026 20:16 | 6 | 34.73 |
| 06/17/2026 20:16 | 6 | 34.73 |
| 06/17/2026 20:16 | 6 | 34.73 |
| 06/17/2026 20:16 | 90 | 34.735 |
| 06/17/2026 20:15 | 2 | 34.73 |
| 06/17/2026 20:15 | 6 | 34.73 |
| 06/17/2026 20:15 | 8 | 34.73 |
| 06/17/2026 20:15 | 20 | 34.73 |
| 06/17/2026 20:15 | 100 | 34.73 |
| 06/17/2026 20:15 | 47 | 34.73 |
| 06/17/2026 20:15 | 100 | 34.73 |
| 06/17/2026 20:15 | 1 | 34.73 |
| 06/17/2026 20:15 | 40 | 34.73 |
| 06/17/2026 20:15 | 29 | 34.73 |
| 06/17/2026 20:15 | 18 | 34.73 |
| 06/17/2026 20:15 | 100 | 34.72 |
| 06/17/2026 20:15 | 100 | 34.72 |
| 06/17/2026 20:14 | 100 | 34.72 |
| 06/17/2026 20:14 | 1 | 34.72 |
| 06/17/2026 20:14 | 3 | 34.72 |
| 06/17/2026 20:14 | 26 | 34.72 |
| 06/17/2026 20:14 | 4 | 34.72 |
| 06/17/2026 20:14 | 2 | 34.72 |
| 06/17/2026 20:14 | 100 | 34.74 |
| 06/17/2026 20:13 | 1 | 34.75 |
| 06/17/2026 20:13 | 47 | 34.75 |
| 06/17/2026 20:13 | 3 | 34.75 |
| 06/17/2026 20:13 | 5 | 34.75 |
| 06/17/2026 20:13 | 8 | 34.75 |
| 06/17/2026 20:13 | 92 | 34.75 |
| 06/17/2026 20:13 | 8 | 34.75 |
| 06/17/2026 20:13 | 100 | 34.74 |
| 06/17/2026 20:13 | 5 | 34.74 |
| 06/17/2026 20:13 | 50 | 34.75 |
| 06/17/2026 20:13 | 3 | 34.75 |
| 06/17/2026 20:13 | 3 | 34.75 |
| 06/17/2026 20:13 | 2 | 34.77 |
| 06/17/2026 20:13 | 13 | 34.765 |
| 06/17/2026 20:13 | 9 | 34.77 |
| 06/17/2026 20:13 | 1 | 34.78 |
| 06/17/2026 20:13 | 25 | 34.78 |
| 06/17/2026 20:13 | 14 | 34.78 |
| 06/17/2026 20:13 | 5 | 34.79 |
| 06/17/2026 20:13 | 1 | 34.79 |
| 06/17/2026 20:12 | 1 | 34.78 |
| 06/17/2026 20:12 | 47 | 34.78 |
| 06/17/2026 20:12 | 4 | 34.78 |
| 06/17/2026 20:12 | 20 | 34.78 |
| 06/17/2026 20:12 | 1 | 34.78 |
| 06/17/2026 20:12 | 10 | 34.78 |
| 06/17/2026 20:12 | 8 | 34.77 |
| 06/17/2026 20:12 | 2 | 34.765 |
| 06/17/2026 20:12 | 43 | 34.765 |
| 06/17/2026 20:12 | 24 | 34.78 |
| 06/17/2026 20:12 | 1 | 34.78 |
| 06/17/2026 20:12 | 1 | 34.78 |
| 06/17/2026 20:12 | 2 | 34.78 |
| 06/17/2026 20:12 | 9 | 34.79 |
| 06/17/2026 20:11 | 1 | 34.79 |
| 06/17/2026 20:11 | 1 | 34.78 |
| 06/17/2026 20:11 | 10 | 34.78 |
| 06/17/2026 20:11 | 76 | 34.79 |
| 06/17/2026 20:11 | 1 | 34.79 |
| 06/17/2026 20:11 | 1 | 34.78 |
| 06/17/2026 20:11 | 16 | 34.78 |
| 06/17/2026 20:11 | 2 | 34.78 |
| 06/17/2026 20:11 | 1 | 34.78 |
| 06/17/2026 20:11 | 85 | 34.765 |
| 06/17/2026 20:11 | 15 | 34.77 |
| 06/17/2026 20:10 | 5 | 34.78 |
| 06/17/2026 20:10 | 8 | 34.77 |
| 06/17/2026 20:10 | 10 | 34.78 |
| 06/17/2026 20:10 | 1 | 34.76 |
| 06/17/2026 20:10 | 6 | 34.75 |
| 06/17/2026 20:10 | 2 | 34.75 |
| 06/17/2026 20:10 | 6 | 34.75 |
| 06/17/2026 20:10 | 47 | 34.75 |
| 06/17/2026 20:10 | 2 | 34.75 |
| 06/17/2026 20:10 | 6 | 34.75 |
| 06/17/2026 20:10 | 96 | 34.73 |
| 06/17/2026 20:10 | 4 | 34.73 |
| 06/17/2026 20:10 | 10 | 34.74 |
| 06/17/2026 20:10 | 1 | 34.75 |
| 06/17/2026 20:10 | 5 | 34.77 |
| 06/17/2026 20:10 | 21 | 34.77 |
| 06/17/2026 20:09 | 7 | 34.76 |
| 06/17/2026 20:09 | 1 | 34.76 |
| 06/17/2026 20:09 | 1 | 34.76 |
| 06/17/2026 20:09 | 1 | 34.77 |
| 06/17/2026 20:09 | 1 | 34.78 |
| 06/17/2026 20:09 | 1 | 34.78 |
| 06/17/2026 20:08 | 1 | 34.76 |
| 06/17/2026 20:08 | 3 | 34.78 |
| 06/17/2026 20:08 | 2 | 34.77 |
| 06/17/2026 20:08 | 1 | 34.77 |
| 06/17/2026 20:08 | 4 | 34.78 |
| 06/17/2026 20:08 | 72 | 34.785 |
| 06/17/2026 20:08 | 18 | 34.78 |
| 06/17/2026 20:08 | 10 | 34.78 |
| 06/17/2026 20:08 | 100 | 34.77 |
| 06/17/2026 20:08 | 20 | 34.76 |
| 06/17/2026 20:08 | 1 | 34.76 |
| 06/17/2026 20:08 | 20 | 34.76 |
| 06/17/2026 20:08 | 11 | 34.75 |
| 06/17/2026 20:08 | 100 | 34.74 |
| 06/17/2026 20:07 | 100 | 34.74 |
| 06/17/2026 20:07 | 3 | 34.74 |
| 06/17/2026 20:07 | 3 | 34.72 |
| 06/17/2026 20:07 | 8 | 34.72 |
| 06/17/2026 20:07 | 18 | 34.72 |
| 06/17/2026 20:07 | 100 | 34.73 |
| 06/17/2026 20:07 | 4 | 34.73 |
| 06/17/2026 20:07 | 1 | 34.74 |
| 06/17/2026 20:07 | 3 | 34.74 |
| 06/17/2026 20:07 | 53 | 34.74 |
| 06/17/2026 20:07 | 47 | 34.74 |
| 06/17/2026 20:07 | 2 | 34.76 |
| 06/17/2026 20:07 | 1 | 34.76 |
| 06/17/2026 20:07 | 9 | 34.765 |
| 06/17/2026 20:07 | 2 | 34.77 |
| 06/17/2026 20:07 | 3 | 34.77 |
| 06/17/2026 20:07 | 1 | 34.76 |
| 06/17/2026 20:07 | 100 | 34.76 |
| 06/17/2026 20:07 | 8 | 34.76 |
| 06/17/2026 20:07 | 11 | 34.73 |
| 06/17/2026 20:07 | 1 | 34.73 |
| 06/17/2026 20:07 | 12 | 34.73 |
| 06/17/2026 20:07 | 1 | 34.73 |
| 06/17/2026 20:07 | 1 | 34.73 |
| 06/17/2026 20:07 | 12 | 34.73 |
| 06/17/2026 20:07 | 12 | 34.72 |
| 06/17/2026 20:07 | 8 | 34.72 |
| 06/17/2026 20:07 | 100 | 34.72 |
| 06/17/2026 20:07 | 1 | 34.73 |
| 06/17/2026 20:07 | 100 | 34.73 |
| 06/17/2026 20:07 | 4 | 34.73 |
| 06/17/2026 20:07 | 8 | 34.74 |
| 06/17/2026 20:07 | 100 | 34.74 |
| 06/17/2026 20:07 | 1 | 34.74 |
| 06/17/2026 20:07 | 8 | 34.74 |
| 06/17/2026 20:07 | 17 | 34.75 |
| 06/17/2026 20:06 | 11 | 34.75 |
| 06/17/2026 20:06 | 15 | 34.75 |
| 06/17/2026 20:06 | 15 | 34.74 |
| 06/17/2026 20:06 | 1 | 34.73 |
| 06/17/2026 20:06 | 78 | 34.73 |
| 06/17/2026 20:06 | 22 | 34.73 |
| 06/17/2026 20:06 | 4 | 34.73 |
| 06/17/2026 20:06 | 3 | 34.74 |
| 06/17/2026 20:06 | 1 | 34.74 |
| 06/17/2026 20:06 | 16 | 34.74 |
| 06/17/2026 20:06 | 8 | 34.74 |
| 06/17/2026 20:06 | 100 | 34.75 |
| 06/17/2026 20:06 | 1 | 34.75 |
| 06/17/2026 20:06 | 1 | 34.74 |
| 06/17/2026 20:06 | 100 | 34.74 |
| 06/17/2026 20:06 | 8 | 34.74 |
| 06/17/2026 20:06 | 4 | 34.75 |
| 06/17/2026 20:06 | 1 | 34.73 |
| 06/17/2026 20:06 | 50 | 34.74 |
| 06/17/2026 20:06 | 50 | 34.745 |
| 06/17/2026 20:06 | 50 | 34.745 |
| 06/17/2026 20:06 | 50 | 34.745 |
| 06/17/2026 20:06 | 50 | 34.74 |
| 06/17/2026 20:06 | 1 | 34.74 |
| 06/17/2026 20:06 | 2 | 34.74 |
| 06/17/2026 20:06 | 1 | 34.74 |
| 06/17/2026 20:06 | 1 | 34.74 |
| 06/17/2026 20:06 | 93 | 34.74 |
| 06/17/2026 20:06 | 8 | 34.74 |
| 06/17/2026 20:06 | 300 | 34.75 |
| 06/17/2026 20:06 | 3 | 34.75 |
| 06/17/2026 20:06 | 32 | 34.75 |
| 06/17/2026 20:06 | 8 | 34.74 |
| 06/17/2026 20:06 | 8 | 34.74 |
| 06/17/2026 20:06 | 28 | 34.75 |
| 06/17/2026 20:06 | 46 | 34.74 |
| 06/17/2026 20:06 | 100 | 34.73 |
| 06/17/2026 20:05 | 50 | 34.73 |
| 06/17/2026 20:05 | 4 | 34.73 |
| 06/17/2026 20:05 | 100 | 34.735 |
| 06/17/2026 20:05 | 1 | 34.73 |
| 06/17/2026 20:05 | 50 | 34.73 |
| 06/17/2026 20:05 | 4 | 34.73 |
| 06/17/2026 20:05 | 8 | 34.74 |
| 06/17/2026 20:05 | 1 | 34.73 |
| 06/17/2026 20:05 | 20 | 34.73 |
| 06/17/2026 20:05 | 6 | 34.75 |
| 06/17/2026 20:05 | 2 | 34.76 |
| 06/17/2026 20:05 | 90 | 34.75 |
| 06/17/2026 20:05 | 90 | 34.75 |
| 06/17/2026 20:05 | 2 | 34.76 |
| 06/17/2026 20:05 | 8 | 34.76 |
| 06/17/2026 20:05 | 10 | 34.76 |
| 06/17/2026 20:05 | 5 | 34.77 |
| 06/17/2026 20:05 | 11 | 34.76 |
| 06/17/2026 20:05 | 10 | 34.79 |
| 06/17/2026 20:05 | 90 | 34.80 |
| 06/17/2026 20:05 | 25 | 34.815 |
| 06/17/2026 20:05 | 15 | 34.81 |
| 06/17/2026 20:04 | 6 | 34.81 |
| 06/17/2026 20:04 | 1 | 34.83 |
| 06/17/2026 20:04 | 5 | 34.83 |
| 06/17/2026 20:04 | 50 | 34.86 |
| 06/17/2026 20:04 | 1 | 34.86 |
| 06/17/2026 20:04 | 100 | 34.86 |
| 06/17/2026 20:04 | 100 | 34.86 |
| 06/17/2026 20:04 | 100 | 34.86 |
| 06/17/2026 20:04 | 100 | 34.86 |
| 06/17/2026 20:04 | 14 | 34.86 |
| 06/17/2026 20:04 | 3 | 34.85 |
| 06/17/2026 20:04 | 143 | 34.85 |
| 06/17/2026 20:04 | 3 | 34.85 |
| 06/17/2026 20:04 | 1 | 34.85 |
| 06/17/2026 20:04 | 1 | 34.85 |
| 06/17/2026 20:04 | 1 | 34.85 |
| 06/17/2026 20:04 | 1 | 34.85 |
| 06/17/2026 20:04 | 1 | 34.85 |
| 06/17/2026 20:04 | 100 | 34.85 |
| 06/17/2026 20:04 | 25 | 34.87 |
| 06/17/2026 20:04 | 1 | 34.86 |
| 06/17/2026 20:04 | 7 | 34.86 |
| 06/17/2026 20:04 | 100 | 34.86 |
| 06/17/2026 20:04 | 7 | 34.885 |
| 06/17/2026 20:04 | 10 | 34.88 |
| 06/17/2026 20:04 | 120 | 34.88 |
| 06/17/2026 20:04 | 16 | 34.87 |
| 06/17/2026 20:04 | 10 | 34.87 |
| 06/17/2026 20:04 | 40 | 34.87 |
| 06/17/2026 20:04 | 5 | 34.86 |
| 06/17/2026 20:04 | 1 | 34.86 |
| 06/17/2026 20:04 | 15 | 34.86 |
| 06/17/2026 20:04 | 5 | 34.86 |
| 06/17/2026 20:04 | 14 | 34.86 |
| 06/17/2026 20:04 | 16 | 34.86 |
| 06/17/2026 20:04 | 7 | 34.86 |
| 06/17/2026 20:04 | 7 | 34.86 |
| 06/17/2026 20:04 | 18 | 34.86 |
| 06/17/2026 20:04 | 7 | 34.86 |
| 06/17/2026 20:04 | 152 | 34.86 |
| 06/17/2026 20:04 | 19 | 34.86 |
| 06/17/2026 20:04 | 18 | 34.86 |
| 06/17/2026 20:04 | 12 | 34.86 |
| 06/17/2026 20:04 | 12 | 34.86 |
| 06/17/2026 20:04 | 91 | 34.86 |
| 06/17/2026 20:04 | 100 | 34.87 |
| 06/17/2026 20:04 | 12 | 34.87 |
| 06/17/2026 20:04 | 14 | 34.85 |
| 06/17/2026 20:04 | 14 | 34.85 |
| 06/17/2026 20:04 | 12 | 34.85 |
| 06/17/2026 20:04 | 3 | 34.85 |
| 06/17/2026 20:04 | 14 | 34.86 |
| 06/17/2026 20:04 | 14 | 34.86 |
| 06/17/2026 20:04 | 12 | 34.86 |
| 06/17/2026 20:04 | 15 | 34.86 |
| 06/17/2026 20:04 | 12 | 34.85 |
| 06/17/2026 20:04 | 25 | 34.86 |
| 06/17/2026 20:03 | 25 | 34.86 |
| 06/17/2026 20:03 | 12 | 34.86 |
| 06/17/2026 20:03 | 14 | 34.86 |
| 06/17/2026 20:03 | 61 | 34.87 |
| 06/17/2026 20:03 | 6 | 34.87 |
| 06/17/2026 20:03 | 25 | 34.86 |
| 06/17/2026 20:03 | 25 | 34.865 |
| 06/17/2026 20:03 | 25 | 34.865 |
| 06/17/2026 20:03 | 1 | 34.88 |
| 06/17/2026 20:03 | 10 | 34.88 |
| 06/17/2026 20:03 | 90 | 34.88 |
| 06/17/2026 20:03 | 40 | 34.90 |
| 06/17/2026 20:03 | 1 | 34.90 |
| 06/17/2026 20:02 | 100 | 34.955 |
| 06/17/2026 20:02 | 4 | 34.98 |
| 06/17/2026 20:02 | 25 | 34.955 |
| 06/17/2026 20:02 | 20 | 34.965 |
| 06/17/2026 20:02 | 90 | 34.965 |
| 06/17/2026 20:02 | 90 | 34.965 |
| 06/17/2026 20:02 | 100 | 34.965 |
| 06/17/2026 20:02 | 100 | 34.965 |
| 06/17/2026 20:02 | 4 | 34.97 |
| 06/17/2026 20:01 | 4 | 34.99 |
| 06/17/2026 20:01 | 100 | 35.00 |
| 06/17/2026 20:01 | 1 | 35.02 |
| 06/17/2026 20:01 | 1 | 35.02 |
| 06/17/2026 20:01 | 14 | 35.03 |
| 06/17/2026 20:01 | 90 | 35.03 |
| 06/17/2026 20:01 | 25 | 35.06 |
| 06/17/2026 20:01 | 25 | 35.08 |
| 06/17/2026 20:01 | 4 | 35.08 |
| 06/17/2026 20:00 | 2 | 35.03 |
| 06/17/2026 20:00 | 50 | 35.03 |
| 06/17/2026 20:00 | 9 | 35.03 |
| 06/17/2026 20:00 | 9 | 35.03 |
| 06/17/2026 20:00 | 5 | 35.03 |
| 06/17/2026 20:00 | 4 | 35.03 |
| 06/17/2026 20:00 | 6 | 35.04 |
| 06/17/2026 20:00 | 90 | 35.05 |
| 06/17/2026 20:00 | 10 | 35.05 |
| 06/17/2026 20:00 | 10 | 35.05 |
| 06/17/2026 20:00 | 2 | 35.06 |
| 06/17/2026 20:00 | 1 | 35.06 |
| 06/17/2026 20:00 | 24 | 35.06 |
| 06/17/2026 20:00 | 1 | 35.07 |
| 06/17/2026 20:00 | 50 | 35.09 |
| 06/17/2026 20:00 | 22 | 35.09 |
| 06/17/2026 20:00 | 26 | 35.10 |
| 06/17/2026 20:00 | 4 | 35.09 |
| 06/17/2026 20:00 | 2 | 35.10 |
| 06/17/2026 20:00 | 4 | 35.09 |
| 06/17/2026 20:00 | 26 | 35.09 |
| 06/17/2026 20:00 | 1 | 35.09 |
| 06/17/2026 20:00 | 4 | 35.10 |
| 06/17/2026 20:00 | 2 | 35.11 |
| 06/17/2026 20:00 | 1 | 35.15 |
| 06/17/2026 20:00 | 4 | 35.15 |
| 06/17/2026 20:00 | 685 | 35.15 |
| 06/17/2026 20:00 | 6 | 35.15 |
| 06/17/2026 20:00 | 6 | 35.14 |
| 06/17/2026 20:00 | 6 | 35.13 |
| 06/17/2026 20:00 | 1 | 35.12 |
| 06/17/2026 20:00 | 26 | 35.10 |
| 06/17/2026 20:00 | 4 | 35.10 |
| 06/17/2026 20:00 | 4 | 35.11 |
| 06/17/2026 20:00 | 100 | 35.14 |
| 06/17/2026 20:00 | 5 | 35.17 |
| 06/17/2026 20:00 | 1 | 35.17 |
| 06/17/2026 20:00 | 10 | 35.18 |
| 06/17/2026 20:00 | 4 | 35.18 |
| 06/17/2026 20:00 | 5 | 35.18 |
| 06/17/2026 20:00 | 1 | 35.18 |
| 06/17/2026 20:00 | 80 | 35.19 |
| 06/17/2026 20:00 | 10 | 35.19 |
| 06/17/2026 20:00 | 10 | 35.19 |
| 06/17/2026 20:00 | 1 | 35.23 |
| 06/17/2026 20:00 | 4 | 35.19 |
| 06/17/2026 20:00 | 1 | 35.19 |
| 06/17/2026 20:00 | 1 | 35.19 |
| 06/17/2026 20:00 | 1 | 35.19 |
| 06/17/2026 20:00 | 2 | 35.19 |
| 06/17/2026 20:00 | 12 | 35.19 |
| 06/17/2026 20:00 | 20 | 35.19 |
| 06/17/2026 20:00 | 30 | 35.21 |
| 06/17/2026 20:00 | 88 | 35.21 |
| 06/17/2026 20:00 | 1 | 35.21 |
| 06/17/2026 20:00 | 13 | 35.22 |
| 06/17/2026 20:00 | 46 | 35.23 |
| 06/17/2026 20:00 | 54 | 35.23 |
| 06/17/2026 20:00 | 8 | 35.24 |
| 06/17/2026 20:00 | 60 | 35.23 |
| 06/17/2026 20:00 | 62 | 35.23 |
| 06/17/2026 19:59 | 15 | 35.22 |
| 06/17/2026 19:59 | 12 | 35.22 |
| 06/17/2026 19:59 | 5 | 35.22 |
| 06/17/2026 19:59 | 80 | 35.22 |
| 06/17/2026 19:59 | 18 | 35.22 |
| 06/17/2026 19:59 | 100 | 35.22 |
| 06/17/2026 19:59 | 4 | 35.22 |
| 06/17/2026 19:59 | 10 | 35.22 |
| 06/17/2026 19:59 | 20 | 35.21 |
| 06/17/2026 19:59 | 32 | 35.21 |
| 06/17/2026 19:59 | 2 | 35.21 |
| 06/17/2026 19:59 | 1 | 35.20 |
| 06/17/2026 19:59 | 2 | 35.20 |
| 06/17/2026 19:58 | 3 | 35.20 |
| 06/17/2026 19:58 | 12 | 35.20 |
| 06/17/2026 19:58 | 29 | 35.195 |
| 06/17/2026 19:56 | 2 | 35.195 |
| 06/17/2026 19:56 | 1 | 35.195 |
| 06/17/2026 19:56 | 5 | 35.19 |
| 06/17/2026 19:56 | 1 | 35.19 |
| 06/17/2026 19:56 | 17 | 35.19 |
| 06/17/2026 19:56 | 40 | 35.19 |
| 06/17/2026 19:55 | 1 | 35.18 |
| 06/17/2026 19:55 | 24 | 35.18 |
| 06/17/2026 19:54 | 1 | 35.18 |
| 06/17/2026 19:54 | 100 | 35.18 |
| 06/17/2026 19:54 | 1 | 35.18 |
| 06/17/2026 19:54 | 100 | 35.18 |
| 06/17/2026 19:54 | 1 | 35.17 |
| 06/17/2026 19:54 | 1 | 35.17 |
| 06/17/2026 19:54 | 1 | 35.17 |
| 06/17/2026 19:54 | 29 | 35.17 |
| 06/17/2026 19:52 | 9 | 35.17 |
| 06/17/2026 19:52 | 5 | 35.17 |
| 06/17/2026 19:52 | 100 | 35.17 |
| 06/17/2026 19:52 | 20 | 35.17 |
| 06/17/2026 19:52 | 20 | 35.17 |
| 06/17/2026 19:52 | 5 | 35.17 |
| 06/17/2026 19:52 | 1 | 35.17 |
| 06/17/2026 19:52 | 4 | 35.17 |
| 06/17/2026 19:52 | 5 | 35.16 |
| 06/17/2026 19:52 | 1 | 35.16 |
| 06/17/2026 19:52 | 5 | 35.16 |
| 06/17/2026 19:51 | 3 | 35.155 |
| 06/17/2026 19:51 | 44 | 35.155 |
| 06/17/2026 19:51 | 42 | 35.155 |
| 06/17/2026 19:51 | 2 | 35.155 |
| 06/17/2026 19:50 | 50 | 35.155 |
| 06/17/2026 19:50 | 100 | 35.155 |
| 06/17/2026 19:50 | 20 | 35.15 |
| 06/17/2026 19:50 | 20 | 35.15 |
| 06/17/2026 19:50 | 100 | 35.15 |
| 06/17/2026 19:50 | 87 | 35.15 |
| 06/17/2026 19:50 | 40 | 35.15 |
| 06/17/2026 19:50 | 100 | 35.15 |
| 06/17/2026 19:49 | 100 | 35.15 |
| 06/17/2026 19:48 | 1 | 35.145 |
| 06/17/2026 19:48 | 1 | 35.145 |
| 06/17/2026 19:45 | 18 | 35.15 |
| 06/17/2026 19:45 | 100 | 35.15 |
| 06/17/2026 19:45 | 1 | 35.15 |
| 06/17/2026 19:45 | 2 | 35.15 |
| 06/17/2026 19:45 | 2 | 35.15 |
| 06/17/2026 19:45 | 100 | 35.15 |
| 06/17/2026 19:44 | 100 | 35.16 |
| 06/17/2026 19:44 | 25 | 35.155 |
| 06/17/2026 19:42 | 13 | 35.16 |
| 06/17/2026 19:41 | 2 | 35.16 |
| 06/17/2026 19:41 | 1 | 35.16 |
| 06/17/2026 19:41 | 100 | 35.16 |
| 06/17/2026 19:41 | 1 | 35.16 |
| 06/17/2026 19:41 | 40 | 35.16 |
| 06/17/2026 19:41 | 20 | 35.16 |
| 06/17/2026 19:41 | 18 | 35.15 |
| 06/17/2026 19:41 | 57 | 35.145 |
| 06/17/2026 19:41 | 50 | 35.145 |
| 06/17/2026 19:41 | 90 | 35.145 |
| 06/17/2026 19:41 | 3 | 35.145 |
| 06/17/2026 19:41 | 2 | 35.15 |
| 06/17/2026 19:41 | 8 | 35.15 |
| 06/17/2026 19:41 | 2 | 35.15 |
| 06/17/2026 19:40 | 8 | 35.15 |
| 06/17/2026 19:40 | 1 | 35.15 |
| 06/17/2026 19:40 | 2 | 35.15 |
| 06/17/2026 19:40 | 1 | 35.15 |
| 06/17/2026 19:40 | 3 | 35.15 |
| 06/17/2026 19:40 | 1 | 35.15 |
| 06/17/2026 19:40 | 12 | 35.15 |
| 06/17/2026 19:40 | 10 | 35.15 |
| 06/17/2026 19:40 | 25 | 35.155 |
| 06/17/2026 19:40 | 25 | 35.155 |
| 06/17/2026 19:40 | 25 | 35.155 |
| 06/17/2026 19:40 | 100 | 35.155 |
| 06/17/2026 19:40 | 5 | 35.16 |
| 06/17/2026 19:40 | 25 | 35.16 |
| 06/17/2026 19:40 | 7 | 35.16 |
| 06/17/2026 19:40 | 13 | 35.16 |
| 06/17/2026 19:40 | 4 | 35.16 |
| 06/17/2026 19:40 | 7 | 35.16 |
| 06/17/2026 19:40 | 100 | 35.16 |
| 06/17/2026 19:39 | 2 | 35.175 |
| 06/17/2026 19:38 | 10 | 35.17 |
| 06/17/2026 19:38 | 1 | 35.17 |
| 06/17/2026 19:38 | 1 | 35.17 |
| 06/17/2026 19:38 | 1 | 35.17 |
| 06/17/2026 19:38 | 1 | 35.17 |
| 06/17/2026 19:38 | 1 | 35.17 |
| 06/17/2026 19:38 | 1 | 35.17 |
| 06/17/2026 19:38 | 7 | 35.17 |
| 06/17/2026 19:38 | 4 | 35.17 |
| 06/17/2026 19:38 | 6 | 35.17 |
| 06/17/2026 19:38 | 2 | 35.17 |
| 06/17/2026 19:38 | 40 | 35.175 |
| 06/17/2026 19:38 | 10 | 35.175 |
| 06/17/2026 19:38 | 90 | 35.175 |
| 06/17/2026 19:38 | 15 | 35.175 |
| 06/17/2026 19:38 | 50 | 35.18 |
| 06/17/2026 19:38 | 22 | 35.18 |
| 06/17/2026 19:38 | 18 | 35.18 |
| 06/17/2026 19:38 | 21 | 35.18 |
| 06/17/2026 19:38 | 100 | 35.18 |
| 06/17/2026 19:38 | 100 | 35.18 |
| 06/17/2026 19:38 | 1 | 35.18 |
| 06/17/2026 19:38 | 3 | 35.18 |
| 06/17/2026 19:38 | 1 | 35.18 |
| 06/17/2026 19:38 | 18 | 35.18 |
| 06/17/2026 19:38 | 100 | 35.19 |
| 06/17/2026 19:38 | 16 | 35.19 |
| 06/17/2026 19:38 | 1 | 35.19 |
| 06/17/2026 19:38 | 61 | 35.19 |
| 06/17/2026 19:38 | 9 | 35.19 |
| 06/17/2026 19:38 | 7 | 35.19 |
| 06/17/2026 19:38 | 90 | 35.185 |
| 06/17/2026 19:37 | 300 | 35.19 |
| 06/17/2026 19:37 | 47 | 35.19 |
| 06/17/2026 19:37 | 3 | 35.19 |
| 06/17/2026 19:37 | 57 | 35.18 |
| 06/17/2026 19:37 | 43 | 35.18 |
| 06/17/2026 19:37 | 1 | 35.18 |
| 06/17/2026 19:37 | 50 | 35.18 |
| 06/17/2026 19:37 | 38 | 35.18 |
| 06/17/2026 19:37 | 2 | 35.18 |
| 06/17/2026 19:37 | 2 | 35.17 |
| 06/17/2026 19:36 | 8 | 35.17 |
| 06/17/2026 19:35 | 6 | 35.17 |
| 06/17/2026 19:35 | 44 | 35.17 |
| 06/17/2026 19:35 | 1 | 35.17 |
| 06/17/2026 19:35 | 5 | 35.17 |
| 06/17/2026 19:35 | 50 | 35.17 |
| 06/17/2026 19:35 | 5 | 35.18 |
| 06/17/2026 19:35 | 18 | 35.18 |
| 06/17/2026 19:35 | 10 | 35.18 |
| 06/17/2026 19:33 | 10 | 35.18 |
| 06/17/2026 19:33 | 2 | 35.18 |
| 06/17/2026 19:33 | 1 | 35.18 |
| 06/17/2026 19:33 | 100 | 35.17 |
| 06/17/2026 19:33 | 13 | 35.17 |
| 06/17/2026 19:33 | 16 | 35.17 |
| 06/17/2026 19:33 | 84 | 35.17 |
| 06/17/2026 19:33 | 16 | 35.17 |
| 06/17/2026 19:32 | 1 | 35.16 |
| 06/17/2026 19:32 | 1 | 35.16 |
| 06/17/2026 19:32 | 1 | 35.17 |
| 06/17/2026 19:32 | 10 | 35.17 |
| 06/17/2026 19:32 | 5 | 35.17 |
| 06/17/2026 19:32 | 10 | 35.17 |
| 06/17/2026 19:32 | 50 | 35.17 |
| 06/17/2026 19:32 | 15 | 35.17 |
| 06/17/2026 19:32 | 100 | 35.17 |
| 06/17/2026 19:31 | 2 | 35.18 |
| 06/17/2026 19:31 | 10 | 35.18 |
| 06/17/2026 19:31 | 6 | 35.18 |
| 06/17/2026 19:31 | 10 | 35.18 |
| 06/17/2026 19:31 | 1 | 35.18 |
| 06/17/2026 19:31 | 10 | 35.19 |
| 06/17/2026 19:31 | 14 | 35.19 |
| 06/17/2026 19:31 | 28 | 35.19 |
| 06/17/2026 19:31 | 4 | 35.19 |
| 06/17/2026 19:30 | 1 | 35.20 |
| 06/17/2026 19:30 | 62 | 35.19 |
| 06/17/2026 19:29 | 7 | 35.20 |
| 06/17/2026 19:29 | 12 | 35.20 |
| 06/17/2026 19:29 | 4 | 35.20 |
| 06/17/2026 19:29 | 50 | 35.20 |
| 06/17/2026 19:29 | 10 | 35.20 |
| 06/17/2026 19:29 | 6 | 35.21 |
| 06/17/2026 19:29 | 15 | 35.205 |
| 06/17/2026 19:29 | 1 | 35.21 |
| 06/17/2026 19:29 | 98 | 35.21 |
| 06/17/2026 19:28 | 2 | 35.215 |
| 06/17/2026 19:28 | 20 | 35.21 |
| 06/17/2026 19:28 | 1 | 35.21 |
| 06/17/2026 19:27 | 1 | 35.20 |
| 06/17/2026 19:27 | 18 | 35.20 |
| 06/17/2026 19:27 | 20 | 35.20 |
| 06/17/2026 19:27 | 18 | 35.20 |
| 06/17/2026 19:26 | 73 | 35.19 |
| 06/17/2026 19:26 | 2 | 35.18 |
| 06/17/2026 19:26 | 2 | 35.18 |
| 06/17/2026 19:26 | 2 | 35.18 |
| 06/17/2026 19:26 | 100 | 35.18 |
| 06/17/2026 19:26 | 2 | 35.18 |
| 06/17/2026 19:26 | 40 | 35.18 |
| 06/17/2026 19:26 | 22 | 35.18 |
| 06/17/2026 19:26 | 15 | 35.18 |
| 06/17/2026 19:26 | 5 | 35.18 |
| 06/17/2026 19:26 | 1 | 35.17 |
| 06/17/2026 19:26 | 1 | 35.17 |
| 06/17/2026 19:25 | 2 | 35.165 |
| 06/17/2026 19:25 | 14 | 35.165 |
| 06/17/2026 19:25 | 1 | 35.165 |
| 06/17/2026 19:25 | 8 | 35.15 |
| 06/17/2026 19:25 | 12 | 35.15 |
| 06/17/2026 19:25 | 12 | 35.16 |
| 06/17/2026 19:25 | 8 | 35.16 |
| 06/17/2026 19:24 | 8 | 35.16 |
| 06/17/2026 19:24 | 10 | 35.16 |
| 06/17/2026 19:24 | 20 | 35.16 |
| 06/17/2026 19:24 | 6 | 35.16 |
| 06/17/2026 19:24 | 1 | 35.16 |
| 06/17/2026 19:24 | 3 | 35.16 |
| 06/17/2026 19:24 | 5 | 35.165 |
| 06/17/2026 19:24 | 18 | 35.17 |
| 06/17/2026 19:24 | 5 | 35.165 |
| 06/17/2026 19:23 | 10 | 35.165 |
| 06/17/2026 19:23 | 90 | 35.165 |
| 06/17/2026 19:23 | 2 | 35.17 |
| 06/17/2026 19:21 | 14 | 35.17 |
| 06/17/2026 19:21 | 5 | 35.17 |
| 06/17/2026 19:21 | 200 | 35.17 |
| 06/17/2026 19:21 | 34 | 35.17 |
| 06/17/2026 19:21 | 16 | 35.17 |
| 06/17/2026 19:21 | 1 | 35.17 |
| 06/17/2026 19:21 | 100 | 35.17 |
| 06/17/2026 19:21 | 1 | 35.18 |
| 06/17/2026 19:21 | 2 | 35.18 |
| 06/17/2026 19:21 | 5 | 35.18 |
| 06/17/2026 19:21 | 12 | 35.18 |
| 06/17/2026 19:20 | 5 | 35.17 |
| 06/17/2026 19:20 | 1 | 35.17 |
| 06/17/2026 19:20 | 2 | 35.18 |
| 06/17/2026 19:20 | 1 | 35.18 |
| 06/17/2026 19:20 | 9 | 35.18 |
| 06/17/2026 19:20 | 6 | 35.18 |
| 06/17/2026 19:20 | 11 | 35.18 |
| 06/17/2026 19:19 | 18 | 35.19 |
| 06/17/2026 19:19 | 96 | 35.19 |
| 06/17/2026 19:19 | 100 | 35.19 |
| 06/17/2026 19:19 | 62 | 35.19 |
| 06/17/2026 19:19 | 62 | 35.19 |
| 06/17/2026 19:19 | 10 | 35.19 |
| 06/17/2026 19:19 | 3 | 35.19 |
| 06/17/2026 19:19 | 64 | 35.19 |
| 06/17/2026 19:19 | 13 | 35.19 |
| 06/17/2026 19:19 | 20 | 35.19 |
| 06/17/2026 19:19 | 18 | 35.19 |
| 06/17/2026 19:19 | 4 | 35.18 |
| 06/17/2026 19:19 | 96 | 35.18 |
| 06/17/2026 19:19 | 100 | 35.18 |
| 06/17/2026 19:19 | 9 | 35.18 |
| 06/17/2026 19:19 | 22 | 35.18 |
| 06/17/2026 19:19 | 4 | 35.17 |
| 06/17/2026 19:19 | 18 | 35.17 |
| 06/17/2026 19:19 | 19 | 35.17 |
| 06/17/2026 19:19 | 5 | 35.17 |
| 06/17/2026 19:19 | 5 | 35.17 |
| 06/17/2026 19:19 | 1 | 35.17 |
| 06/17/2026 19:19 | 1 | 35.17 |
| 06/17/2026 19:19 | 14 | 35.175 |
| 06/17/2026 19:19 | 31 | 35.18 |
| 06/17/2026 19:19 | 22 | 35.18 |
| 06/17/2026 19:19 | 37 | 35.18 |
| 06/17/2026 19:19 | 40 | 35.18 |
| 06/17/2026 19:19 | 22 | 35.18 |
| 06/17/2026 19:19 | 1 | 35.18 |
| 06/17/2026 19:18 | 4 | 35.16 |
| 06/17/2026 19:18 | 5 | 35.16 |
| 06/17/2026 19:18 | 20 | 35.16 |
| 06/17/2026 19:18 | 1 | 35.16 |
| 06/17/2026 19:18 | 1 | 35.16 |
| 06/17/2026 19:18 | 6 | 35.16 |
| 06/17/2026 19:18 | 1 | 35.16 |
| 06/17/2026 19:18 | 2 | 35.16 |
| 06/17/2026 19:18 | 1 | 35.17 |
| 06/17/2026 19:17 | 14 | 35.17 |
| 06/17/2026 19:17 | 11 | 35.17 |
| 06/17/2026 19:17 | 18 | 35.17 |
| 06/17/2026 19:17 | 25 | 35.17 |
| 06/17/2026 19:17 | 4 | 35.175 |
| 06/17/2026 19:15 | 2 | 35.17 |
| 06/17/2026 19:14 | 16 | 35.16 |
| 06/17/2026 19:14 | 8 | 35.16 |
| 06/17/2026 19:14 | 16 | 35.16 |
| 06/17/2026 19:14 | 2 | 35.17 |
| 06/17/2026 19:13 | 1 | 35.17 |
| 06/17/2026 19:13 | 1 | 35.17 |
| 06/17/2026 19:13 | 7 | 35.17 |
| 06/17/2026 19:13 | 18 | 35.17 |
| 06/17/2026 19:13 | 1 | 35.17 |
| 06/17/2026 19:13 | 19 | 35.17 |
| 06/17/2026 19:13 | 1 | 35.17 |
| 06/17/2026 19:13 | 1 | 35.17 |
| 06/17/2026 19:13 | 14 | 35.17 |
| 06/17/2026 19:12 | 15 | 35.18 |
| 06/17/2026 19:12 | 7 | 35.18 |
| 06/17/2026 19:12 | 50 | 35.18 |
| 06/17/2026 19:12 | 18 | 35.18 |
| 06/17/2026 19:12 | 4 | 35.18 |
| 06/17/2026 19:12 | 10 | 35.18 |
| 06/17/2026 19:12 | 50 | 35.18 |
| 06/17/2026 19:12 | 13 | 35.19 |
| 06/17/2026 19:12 | 8 | 35.19 |
| 06/17/2026 19:12 | 12 | 35.19 |
| 06/17/2026 19:12 | 6 | 35.19 |
| 06/17/2026 19:12 | 6 | 35.19 |
| 06/17/2026 19:12 | 6 | 35.19 |
| 06/17/2026 19:12 | 2 | 35.19 |
| 06/17/2026 19:12 | 1 | 35.19 |
| 06/17/2026 19:10 | 2 | 35.18 |
| 06/17/2026 19:10 | 2 | 35.18 |
| 06/17/2026 19:10 | 5 | 35.18 |
| 06/17/2026 19:10 | 100 | 35.18 |
| 06/17/2026 19:10 | 100 | 35.18 |
| 06/17/2026 19:10 | 20 | 35.18 |
| 06/17/2026 19:10 | 15 | 35.18 |
| 06/17/2026 19:10 | 16 | 35.18 |
| 06/17/2026 19:10 | 2 | 35.19 |
| 06/17/2026 19:10 | 24 | 35.19 |
| 06/17/2026 19:10 | 1 | 35.19 |
| 06/17/2026 19:10 | 8 | 35.19 |
| 06/17/2026 19:10 | 5 | 35.19 |
| 06/17/2026 19:10 | 8 | 35.19 |
| 06/17/2026 19:10 | 1 | 35.19 |
| 06/17/2026 19:10 | 1 | 35.19 |
| 06/17/2026 19:10 | 31 | 35.19 |
| 06/17/2026 19:10 | 17 | 35.19 |
| 06/17/2026 19:10 | 5 | 35.19 |
| 06/17/2026 19:10 | 90 | 35.19 |
| 06/17/2026 19:09 | 1 | 35.18 |
| 06/17/2026 19:09 | 3 | 35.165 |
| 06/17/2026 19:09 | 63 | 35.16 |
| 06/17/2026 19:09 | 60 | 35.16 |
| 06/17/2026 19:09 | 3 | 35.16 |
| 06/17/2026 19:09 | 1 | 35.16 |
| 06/17/2026 19:08 | 2 | 35.15 |
| 06/17/2026 19:08 | 100 | 35.15 |
| 06/17/2026 19:08 | 1 | 35.14 |
| 06/17/2026 19:08 | 100 | 35.135 |
| 06/17/2026 19:08 | 10 | 35.13 |
| 06/17/2026 19:08 | 45 | 35.135 |
| 06/17/2026 19:08 | 55 | 35.135 |
| 06/17/2026 19:08 | 100 | 35.13 |
| 06/17/2026 19:08 | 13 | 35.13 |
| 06/17/2026 19:08 | 100 | 35.13 |
| 06/17/2026 19:08 | 14 | 35.135 |
| 06/17/2026 19:08 | 14 | 35.135 |
| 06/17/2026 19:08 | 14 | 35.13 |
| 06/17/2026 19:08 | 14 | 35.13 |
| 06/17/2026 19:08 | 14 | 35.13 |
| 06/17/2026 19:08 | 50 | 35.13 |
| 06/17/2026 19:08 | 1 | 35.13 |
| 06/17/2026 19:08 | 2 | 35.13 |
| 06/17/2026 19:08 | 100 | 35.13 |
| 06/17/2026 19:08 | 29 | 35.13 |
| 06/17/2026 19:08 | 75 | 35.13 |
| 06/17/2026 19:08 | 20 | 35.13 |
| 06/17/2026 19:08 | 5 | 35.13 |
| 06/17/2026 19:08 | 18 | 35.14 |
| 06/17/2026 19:08 | 21 | 35.14 |
| 06/17/2026 19:08 | 2 | 35.14 |
| 06/17/2026 19:08 | 5 | 35.14 |
| 06/17/2026 19:08 | 50 | 35.14 |
| 06/17/2026 19:08 | 11 | 35.15 |
| 06/17/2026 19:07 | 100 | 35.15 |
| 06/17/2026 19:07 | 1 | 35.15 |
| 06/17/2026 19:06 | 20 | 35.15 |
| 06/17/2026 19:06 | 50 | 35.15 |
| 06/17/2026 19:06 | 1 | 35.15 |
| 06/17/2026 19:06 | 40 | 35.16 |
| 06/17/2026 19:06 | 1 | 35.17 |
| 06/17/2026 19:06 | 1 | 35.17 |
| 06/17/2026 19:06 | 1 | 35.17 |
| 06/17/2026 19:06 | 1 | 35.16 |
| 06/17/2026 19:06 | 12 | 35.15 |
| 06/17/2026 19:06 | 1 | 35.15 |
| 06/17/2026 19:06 | 7 | 35.15 |
| 06/17/2026 19:06 | 1 | 35.15 |
| 06/17/2026 19:06 | 2 | 35.15 |
| 06/17/2026 19:06 | 3 | 35.14 |
| 06/17/2026 19:06 | 100 | 35.13 |
| 06/17/2026 19:06 | 14 | 35.13 |
| 06/17/2026 19:05 | 4 | 35.13 |
| 06/17/2026 19:05 | 200 | 35.13 |
| 06/17/2026 19:05 | 200 | 35.13 |
| 06/17/2026 19:05 | 1 | 35.13 |
| 06/17/2026 19:05 | 40 | 35.13 |
| 06/17/2026 19:05 | 5 | 35.13 |
| 06/17/2026 19:05 | 1 | 35.13 |
| 06/17/2026 19:05 | 48 | 35.13 |
| 06/17/2026 19:05 | 54 | 35.13 |
| 06/17/2026 19:05 | 5 | 35.14 |
| 06/17/2026 19:05 | 9 | 35.14 |
| 06/17/2026 19:05 | 1 | 35.14 |
| 06/17/2026 19:04 | 14 | 35.13 |
| 06/17/2026 19:04 | 5 | 35.14 |
| 06/17/2026 19:04 | 20 | 35.14 |
| 06/17/2026 19:04 | 100 | 35.13 |
| 06/17/2026 19:04 | 12 | 35.13 |
| 06/17/2026 19:04 | 16 | 35.12 |
| 06/17/2026 19:04 | 14 | 35.12 |
| 06/17/2026 19:04 | 25 | 35.12 |
| 06/17/2026 19:04 | 1 | 35.12 |
| 06/17/2026 19:04 | 1 | 35.12 |
| 06/17/2026 19:04 | 2 | 35.12 |
| 06/17/2026 19:04 | 10 | 35.12 |
| 06/17/2026 19:04 | 2 | 35.12 |
| 06/17/2026 19:04 | 21 | 35.12 |
| 06/17/2026 19:04 | 16 | 35.12 |
| 06/17/2026 19:04 | 16 | 35.12 |
| 06/17/2026 19:04 | 3 | 35.12 |
| 06/17/2026 19:04 | 16 | 35.12 |
| 06/17/2026 19:04 | 16 | 35.12 |
| 06/17/2026 19:04 | 16 | 35.12 |
| 06/17/2026 19:03 | 2 | 35.12 |
| 06/17/2026 19:03 | 85 | 35.12 |
| 06/17/2026 19:03 | 20 | 35.12 |
| 06/17/2026 19:03 | 2 | 35.12 |
| 06/17/2026 19:03 | 9 | 35.12 |
| 06/17/2026 19:03 | 3 | 35.12 |
| 06/17/2026 19:03 | 17 | 35.11 |
| 06/17/2026 19:02 | 11 | 35.11 |
| 06/17/2026 19:02 | 1 | 35.11 |
| 06/17/2026 19:02 | 45 | 35.11 |
| 06/17/2026 19:02 | 14 | 35.11 |
| 06/17/2026 19:02 | 33 | 35.11 |
| 06/17/2026 19:02 | 27 | 35.11 |
| 06/17/2026 19:02 | 40 | 35.11 |
| 06/17/2026 19:02 | 3 | 35.11 |
| 06/17/2026 19:02 | 17 | 35.11 |
| 06/17/2026 19:02 | 83 | 35.11 |
| 06/17/2026 19:02 | 12 | 35.10 |
| 06/17/2026 19:02 | 1 | 35.10 |
| 06/17/2026 19:02 | 1 | 35.09 |
| 06/17/2026 19:01 | 20 | 35.09 |
| 06/17/2026 19:01 | 18 | 35.09 |
| 06/17/2026 19:01 | 1 | 35.08 |
| 06/17/2026 19:01 | 1 | 35.08 |
| 06/17/2026 19:01 | 4 | 35.08 |
| 06/17/2026 19:01 | 16 | 35.08 |
| 06/17/2026 19:01 | 17 | 35.08 |
| 06/17/2026 19:01 | 40 | 35.08 |
| 06/17/2026 19:01 | 18 | 35.08 |
| 06/17/2026 19:01 | 100 | 35.08 |
| 06/17/2026 19:01 | 16 | 35.08 |
| 06/17/2026 19:01 | 14 | 35.07 |
| 06/17/2026 19:01 | 4 | 35.07 |
| 06/17/2026 19:01 | 14 | 35.07 |
| 06/17/2026 19:01 | 18 | 35.065 |
| 06/17/2026 19:01 | 50 | 35.065 |
| 06/17/2026 19:01 | 32 | 35.065 |
| 06/17/2026 19:00 | 7 | 35.06 |
| 06/17/2026 19:00 | 6 | 35.06 |
| 06/17/2026 19:00 | 68 | 35.06 |
| 06/17/2026 19:00 | 18 | 35.06 |
| 06/17/2026 19:00 | 42 | 35.06 |
| 06/17/2026 19:00 | 58 | 35.06 |
| 06/17/2026 19:00 | 16 | 35.06 |
| 06/17/2026 19:00 | 20 | 35.05 |
| 06/17/2026 19:00 | 18 | 35.05 |
| 06/17/2026 19:00 | 14 | 35.04 |
| 06/17/2026 19:00 | 17 | 35.03 |
| 06/17/2026 19:00 | 13 | 35.03 |
| 06/17/2026 19:00 | 18 | 35.03 |
| 06/17/2026 19:00 | 100 | 35.03 |
| 06/17/2026 19:00 | 13 | 35.03 |
| 06/17/2026 19:00 | 5 | 35.03 |
| 06/17/2026 19:00 | 5 | 35.03 |
| 06/17/2026 19:00 | 20 | 35.03 |
| 06/17/2026 19:00 | 32 | 35.03 |
| 06/17/2026 19:00 | 10 | 35.03 |
| 06/17/2026 19:00 | 100 | 35.03 |
| 06/17/2026 19:00 | 5 | 35.03 |
| 06/17/2026 19:00 | 50 | 35.03 |
| 06/17/2026 19:00 | 100 | 35.03 |
| 06/17/2026 19:00 | 18 | 35.03 |
| 06/17/2026 19:00 | 20 | 35.04 |
| 06/17/2026 19:00 | 14 | 35.04 |
| 06/17/2026 19:00 | 100 | 35.04 |
| 06/17/2026 19:00 | 100 | 35.04 |
| 06/17/2026 19:00 | 18 | 35.04 |
| 06/17/2026 19:00 | 20 | 35.04 |
| 06/17/2026 19:00 | 1 | 35.05 |
| 06/17/2026 19:00 | 7 | 35.05 |
| 06/17/2026 19:00 | 20 | 35.05 |
| 06/17/2026 19:00 | 1 | 35.05 |
| 06/17/2026 18:59 | 5 | 35.055 |
| 06/17/2026 18:59 | 5 | 35.055 |
| 06/17/2026 18:59 | 5 | 35.055 |
| 06/17/2026 18:59 | 5 | 35.055 |
| 06/17/2026 18:59 | 25 | 35.055 |
| 06/17/2026 18:59 | 5 | 35.055 |
| 06/17/2026 18:59 | 25 | 35.055 |
| 06/17/2026 18:59 | 7 | 35.06 |
| 06/17/2026 18:59 | 10 | 35.055 |
| 06/17/2026 18:59 | 17 | 35.055 |
| 06/17/2026 18:59 | 17 | 35.055 |
| 06/17/2026 18:59 | 17 | 35.055 |
| 06/17/2026 18:59 | 17 | 35.055 |
| 06/17/2026 18:59 | 6 | 35.06 |
| 06/17/2026 18:59 | 16 | 35.06 |
| 06/17/2026 18:59 | 3 | 35.06 |
| 06/17/2026 18:59 | 2 | 35.055 |
| 06/17/2026 18:58 | 7 | 35.06 |
| 06/17/2026 18:58 | 93 | 35.06 |
| 06/17/2026 18:58 | 7 | 35.06 |
| 06/17/2026 18:58 | 3 | 35.06 |
| 06/17/2026 18:58 | 40 | 35.06 |
| 06/17/2026 18:58 | 17 | 35.06 |
| 06/17/2026 18:58 | 1 | 35.06 |
| 06/17/2026 18:58 | 30 | 35.055 |
| 06/17/2026 18:58 | 70 | 35.055 |
| 06/17/2026 18:58 | 1 | 35.06 |
| 06/17/2026 18:58 | 13 | 35.05 |
| 06/17/2026 18:58 | 8 | 35.05 |
| 06/17/2026 18:58 | 2 | 35.05 |
| 06/17/2026 18:58 | 3 | 35.05 |
| 06/17/2026 18:58 | 18 | 35.05 |
| 06/17/2026 18:58 | 5 | 35.05 |
| 06/17/2026 18:58 | 18 | 35.05 |
| 06/17/2026 18:58 | 18 | 35.05 |
| 06/17/2026 18:58 | 43 | 35.05 |
| 06/17/2026 18:58 | 1 | 35.05 |
| 06/17/2026 18:58 | 99 | 35.05 |
| 06/17/2026 18:58 | 101 | 35.05 |
| 06/17/2026 18:58 | 20 | 35.05 |
| 06/17/2026 18:58 | 48 | 35.05 |
| 06/17/2026 18:58 | 1 | 35.05 |
| 06/17/2026 18:58 | 1 | 35.05 |
| 06/17/2026 18:58 | 100 | 35.06 |
| 06/17/2026 18:58 | 3 | 35.06 |
| 06/17/2026 18:57 | 61 | 35.06 |
| 06/17/2026 18:57 | 49 | 35.06 |
| 06/17/2026 18:57 | 16 | 35.06 |
| 06/17/2026 18:57 | 1 | 35.06 |
| 06/17/2026 18:57 | 63 | 35.06 |
| 06/17/2026 18:57 | 60 | 35.06 |
| 06/17/2026 18:57 | 1 | 35.06 |
| 06/17/2026 18:57 | 39 | 35.05 |
| 06/17/2026 18:57 | 1 | 35.05 |
| 06/17/2026 18:57 | 100 | 35.05 |
| 06/17/2026 18:57 | 39 | 35.05 |
| 06/17/2026 18:57 | 4 | 35.05 |
| 06/17/2026 18:57 | 61 | 35.05 |
| 06/17/2026 18:57 | 39 | 35.05 |
| 06/17/2026 18:57 | 1 | 35.05 |
| 06/17/2026 18:57 | 10 | 35.05 |
| 06/17/2026 18:57 | 1 | 35.05 |
| 06/17/2026 18:57 | 100 | 35.05 |
| 06/17/2026 18:57 | 168 | 35.05 |
| 06/17/2026 18:57 | 18 | 35.05 |
| 06/17/2026 18:57 | 2 | 35.055 |
| 06/17/2026 18:57 | 1 | 35.055 |
| 06/17/2026 18:57 | 13 | 35.05 |
| 06/17/2026 18:57 | 9 | 35.05 |
| 06/17/2026 18:57 | 1 | 35.05 |
| 06/17/2026 18:57 | 5 | 35.05 |
| 06/17/2026 18:57 | 4 | 35.05 |
| 06/17/2026 18:56 | 1 | 35.05 |
| 06/17/2026 18:56 | 3 | 35.05 |
| 06/17/2026 18:56 | 64 | 35.05 |
| 06/17/2026 18:56 | 2 | 35.05 |
| 06/17/2026 18:56 | 5 | 35.05 |
| 06/17/2026 18:56 | 3 | 35.05 |
| 06/17/2026 18:56 | 56 | 35.05 |
| 06/17/2026 18:56 | 70 | 35.04 |
| 06/17/2026 18:56 | 1 | 35.04 |
| 06/17/2026 18:56 | 1 | 35.04 |
| 06/17/2026 18:56 | 2 | 35.04 |
| 06/17/2026 18:56 | 10 | 35.04 |
| 06/17/2026 18:56 | 5 | 35.04 |
| 06/17/2026 18:56 | 25 | 35.04 |
| 06/17/2026 18:56 | 2 | 35.04 |
| 06/17/2026 18:56 | 90 | 35.04 |
| 06/17/2026 18:56 | 10 | 35.04 |
| 06/17/2026 18:56 | 90 | 35.04 |
| 06/17/2026 18:56 | 42 | 35.04 |
| 06/17/2026 18:56 | 5 | 35.04 |
| 06/17/2026 18:56 | 8 | 35.04 |
| 06/17/2026 18:56 | 3 | 35.04 |
| 06/17/2026 18:56 | 2 | 35.04 |
| 06/17/2026 18:56 | 6 | 35.04 |
| 06/17/2026 18:56 | 3 | 35.04 |
| 06/17/2026 18:56 | 1 | 35.04 |
| 06/17/2026 18:56 | 1 | 35.04 |
| 06/17/2026 18:55 | 1 | 35.04 |
| 06/17/2026 18:55 | 1 | 35.04 |
| 06/17/2026 18:55 | 1 | 35.04 |
| 06/17/2026 18:55 | 3 | 35.04 |
| 06/17/2026 18:55 | 2 | 35.04 |
| 06/17/2026 18:55 | 5 | 35.04 |
| 06/17/2026 18:55 | 5 | 35.04 |
| 06/17/2026 18:55 | 1 | 35.04 |
| 06/17/2026 18:55 | 1 | 35.03 |
| 06/17/2026 18:55 | 1 | 35.03 |
| 06/17/2026 18:55 | 1 | 35.02 |
| 06/17/2026 18:55 | 17 | 35.02 |
| 06/17/2026 18:55 | 1 | 35.02 |
| 06/17/2026 18:55 | 5 | 35.02 |
| 06/17/2026 18:54 | 4 | 35.02 |
| 06/17/2026 18:54 | 5 | 35.02 |
| 06/17/2026 18:54 | 2 | 35.02 |
| 06/17/2026 18:54 | 20 | 35.02 |
| 06/17/2026 18:54 | 1 | 35.01 |
| 06/17/2026 18:52 | 4 | 35.01 |
| 06/17/2026 18:52 | 4 | 35.01 |
| 06/17/2026 18:52 | 14 | 35.01 |
| 06/17/2026 18:51 | 4 | 35.00 |
| 06/17/2026 18:51 | 18 | 35.00 |
| 06/17/2026 18:51 | 64 | 35.00 |
| 06/17/2026 18:51 | 1 | 34.99 |
| 06/17/2026 18:51 | 76 | 34.99 |
| 06/17/2026 18:51 | 22 | 34.99 |
| 06/17/2026 18:51 | 66 | 34.99 |
| 06/17/2026 18:51 | 1 | 34.99 |
| 06/17/2026 18:51 | 12 | 34.99 |
| 06/17/2026 18:51 | 40 | 34.99 |
| 06/17/2026 18:51 | 3 | 34.99 |
| 06/17/2026 18:51 | 48 | 34.99 |
| 06/17/2026 18:49 | 4 | 34.99 |
| 06/17/2026 18:49 | 48 | 34.99 |
| 06/17/2026 18:49 | 100 | 34.99 |
| 06/17/2026 18:47 | 4 | 34.98 |
| 06/17/2026 18:47 | 4 | 34.98 |
| 06/17/2026 18:47 | 79 | 34.97 |
| 06/17/2026 18:47 | 20 | 34.97 |
| 06/17/2026 18:47 | 21 | 34.97 |
| 06/17/2026 18:47 | 79 | 34.97 |
| 06/17/2026 18:47 | 21 | 34.97 |
| 06/17/2026 18:47 | 79 | 34.97 |
| 06/17/2026 18:47 | 21 | 34.97 |
| 06/17/2026 18:47 | 4 | 34.98 |
| 06/17/2026 18:47 | 6 | 34.975 |
| 06/17/2026 18:47 | 79 | 34.97 |
| 06/17/2026 18:47 | 21 | 34.97 |
| 06/17/2026 18:47 | 5 | 34.97 |
| 06/17/2026 18:47 | 1 | 34.97 |
| 06/17/2026 18:47 | 7 | 34.97 |
| 06/17/2026 18:47 | 30 | 34.97 |
| 06/17/2026 18:47 | 1 | 34.97 |
| 06/17/2026 18:47 | 100 | 34.97 |
| 06/17/2026 18:47 | 20 | 34.97 |
| 06/17/2026 18:47 | 20 | 34.97 |
| 06/17/2026 18:47 | 15 | 34.97 |
| 06/17/2026 18:46 | 100 | 34.98 |
| 06/17/2026 18:46 | 92 | 34.97 |
| 06/17/2026 18:46 | 8 | 34.97 |
| 06/17/2026 18:46 | 100 | 34.97 |
| 06/17/2026 18:46 | 40 | 34.97 |
| 06/17/2026 18:46 | 1 | 34.97 |
| 06/17/2026 18:46 | 20 | 34.97 |
| 06/17/2026 18:46 | 1 | 34.97 |
| 06/17/2026 18:45 | 15 | 34.96 |
| 06/17/2026 18:45 | 16 | 34.95 |
| 06/17/2026 18:45 | 24 | 34.96 |
| 06/17/2026 18:44 | 17 | 34.965 |
| 06/17/2026 18:44 | 19 | 34.965 |
| 06/17/2026 18:42 | 19 | 34.96 |
| 06/17/2026 18:42 | 22 | 34.96 |
| 06/17/2026 18:42 | 25 | 34.96 |
| 06/17/2026 18:42 | 7 | 34.96 |
| 06/17/2026 18:42 | 4 | 34.96 |
| 06/17/2026 18:42 | 1 | 34.96 |
| 06/17/2026 18:42 | 1 | 34.96 |
| 06/17/2026 18:42 | 1 | 34.96 |
| 06/17/2026 18:42 | 20 | 34.96 |
| 06/17/2026 18:42 | 1 | 34.96 |
| 06/17/2026 18:42 | 20 | 34.96 |
| 06/17/2026 18:42 | 18 | 34.97 |
| 06/17/2026 18:41 | 1 | 34.97 |
| 06/17/2026 18:41 | 1 | 34.97 |
| 06/17/2026 18:41 | 100 | 34.97 |
| 06/17/2026 18:40 | 9 | 34.96 |
| 06/17/2026 18:40 | 1 | 34.96 |
| 06/17/2026 18:40 | 7 | 34.96 |
| 06/17/2026 18:40 | 19 | 34.96 |
| 06/17/2026 18:40 | 1 | 34.96 |
| 06/17/2026 18:40 | 50 | 34.96 |
| 06/17/2026 18:39 | 20 | 34.96 |
| 06/17/2026 18:39 | 20 | 34.96 |
| 06/17/2026 18:38 | 20 | 34.96 |
| 06/17/2026 18:38 | 20 | 34.96 |
| 06/17/2026 18:38 | 7 | 34.96 |
| 06/17/2026 18:38 | 20 | 34.96 |
| 06/17/2026 18:38 | 16 | 34.96 |
| 06/17/2026 18:38 | 4 | 34.96 |
| 06/17/2026 18:38 | 18 | 34.96 |
| 06/17/2026 18:38 | 20 | 34.96 |
| 06/17/2026 18:38 | 25 | 34.96 |
| 06/17/2026 18:38 | 19 | 34.96 |
| 06/17/2026 18:38 | 20 | 34.96 |
| 06/17/2026 18:38 | 20 | 34.96 |
| 06/17/2026 18:38 | 1 | 34.96 |
| 06/17/2026 18:38 | 1 | 34.97 |
| 06/17/2026 18:38 | 1 | 34.97 |
| 06/17/2026 18:38 | 1 | 34.97 |
| 06/17/2026 18:38 | 16 | 34.97 |
| 06/17/2026 18:38 | 1 | 34.97 |
| 06/17/2026 18:38 | 25 | 34.965 |
| 06/17/2026 18:38 | 17 | 34.97 |
| 06/17/2026 18:38 | 18 | 34.97 |
| 06/17/2026 18:37 | 20 | 34.97 |
| 06/17/2026 18:37 | 18 | 34.97 |
| 06/17/2026 18:36 | 1 | 34.965 |
| 06/17/2026 18:35 | 19 | 34.97 |
| 06/17/2026 18:35 | 1 | 34.97 |
| 06/17/2026 18:35 | 11 | 34.97 |
| 06/17/2026 18:35 | 2 | 34.97 |
| 06/17/2026 18:35 | 2 | 34.97 |
| 06/17/2026 18:35 | 1 | 34.97 |
| 06/17/2026 18:35 | 5 | 34.97 |
| 06/17/2026 18:35 | 42 | 34.97 |
| 06/17/2026 18:35 | 10 | 34.97 |
| 06/17/2026 18:35 | 1 | 34.97 |
| 06/17/2026 18:35 | 1 | 34.97 |
| 06/17/2026 18:35 | 11 | 34.97 |
| 06/17/2026 18:35 | 18 | 34.97 |
| 06/17/2026 18:35 | 19 | 34.98 |
| 06/17/2026 18:35 | 11 | 34.98 |
| 06/17/2026 18:35 | 25 | 34.99 |
| 06/17/2026 18:35 | 18 | 34.99 |
| 06/17/2026 18:35 | 50 | 34.985 |
| 06/17/2026 18:35 | 90 | 34.985 |
| 06/17/2026 18:35 | 1 | 34.98 |
| 06/17/2026 18:35 | 22 | 34.98 |
| 06/17/2026 18:35 | 67 | 34.98 |
| 06/17/2026 18:35 | 33 | 34.98 |
| 06/17/2026 18:35 | 11 | 34.98 |
| 06/17/2026 18:35 | 100 | 34.98 |
| 06/17/2026 18:35 | 69 | 34.98 |
| 06/17/2026 18:35 | 9 | 34.98 |
| 06/17/2026 18:35 | 90 | 34.99 |
| 06/17/2026 18:35 | 40 | 34.99 |
| 06/17/2026 18:35 | 100 | 34.99 |
| 06/17/2026 18:35 | 14 | 34.99 |
| 06/17/2026 18:35 | 100 | 34.99 |
| 06/17/2026 18:35 | 40 | 34.98 |
| 06/17/2026 18:35 | 100 | 34.98 |
| 06/17/2026 18:35 | 100 | 34.98 |
| 06/17/2026 18:35 | 22 | 34.98 |
| 06/17/2026 18:35 | 81 | 34.97 |
| 06/17/2026 18:35 | 100 | 34.97 |
| 06/17/2026 18:35 | 81 | 34.96 |
| 06/17/2026 18:35 | 9 | 34.96 |
| 06/17/2026 18:35 | 8 | 34.96 |
| 06/17/2026 18:35 | 86 | 34.96 |
| 06/17/2026 18:35 | 28 | 34.96 |
| 06/17/2026 18:35 | 100 | 34.96 |
| 06/17/2026 18:35 | 9 | 34.96 |
| 06/17/2026 18:35 | 100 | 34.96 |
| 06/17/2026 18:35 | 11 | 34.96 |
| 06/17/2026 18:35 | 19 | 34.96 |
| 06/17/2026 18:35 | 81 | 34.96 |
| 06/17/2026 18:35 | 9 | 34.96 |
| 06/17/2026 18:35 | 18 | 34.97 |
| 06/17/2026 18:35 | 9 | 34.97 |
| 06/17/2026 18:35 | 9 | 34.96 |
| 06/17/2026 18:35 | 100 | 34.96 |
| 06/17/2026 18:35 | 129 | 34.95 |
| 06/17/2026 18:35 | 14 | 34.95 |
| 06/17/2026 18:35 | 9 | 34.95 |
| 06/17/2026 18:35 | 100 | 34.95 |
| 06/17/2026 18:35 | 9 | 34.95 |
| 06/17/2026 18:35 | 5 | 34.95 |
| 06/17/2026 18:35 | 15 | 34.95 |
| 06/17/2026 18:35 | 5 | 34.95 |
| 06/17/2026 18:35 | 100 | 34.95 |
| 06/17/2026 18:35 | 53 | 34.95 |
| 06/17/2026 18:35 | 50 | 34.95 |
| 06/17/2026 18:35 | 20 | 34.95 |
| 06/17/2026 18:35 | 12 | 34.95 |
| 06/17/2026 18:35 | 38 | 34.96 |
| 06/17/2026 18:35 | 37 | 34.96 |
| 06/17/2026 18:35 | 160 | 34.96 |
| 06/17/2026 18:35 | 40 | 34.96 |
| 06/17/2026 18:35 | 32 | 34.96 |
| 06/17/2026 18:35 | 18 | 34.96 |
| 06/17/2026 18:35 | 20 | 34.96 |
| 06/17/2026 18:35 | 37 | 34.96 |
| 06/17/2026 18:35 | 50 | 34.97 |
| 06/17/2026 18:35 | 18 | 34.97 |
| 06/17/2026 18:35 | 2 | 34.97 |
| 06/17/2026 18:35 | 1 | 34.97 |
| 06/17/2026 18:35 | 1 | 34.97 |
| 06/17/2026 18:35 | 1 | 34.97 |
| 06/17/2026 18:35 | 20 | 34.97 |
| 06/17/2026 18:34 | 14 | 34.975 |
| 06/17/2026 18:34 | 16 | 34.975 |
| 06/17/2026 18:33 | 6 | 34.98 |
| 06/17/2026 18:33 | 80 | 34.98 |
| 06/17/2026 18:33 | 22 | 34.98 |
| 06/17/2026 18:33 | 18 | 34.98 |
| 06/17/2026 18:33 | 5 | 34.97 |
| 06/17/2026 18:33 | 6 | 34.97 |
| 06/17/2026 18:33 | 8 | 34.97 |
| 06/17/2026 18:31 | 15 | 34.97 |
| 06/17/2026 18:31 | 8 | 34.97 |
| 06/17/2026 18:31 | 5 | 34.97 |
| 06/17/2026 18:31 | 8 | 34.97 |
| 06/17/2026 18:30 | 2 | 34.97 |
| 06/17/2026 18:29 | 70 | 34.97 |
| 06/17/2026 18:29 | 20 | 34.97 |
| 06/17/2026 18:29 | 1 | 34.97 |
| 06/17/2026 18:29 | 1 | 34.97 |
| 06/17/2026 18:29 | 25 | 34.97 |
| 06/17/2026 18:29 | 16 | 34.97 |
| 06/17/2026 18:29 | 1 | 34.96 |
| 06/17/2026 18:29 | 62 | 34.96 |
| 06/17/2026 18:29 | 12 | 34.96 |
| 06/17/2026 18:29 | 1 | 34.97 |
| 06/17/2026 18:29 | 100 | 34.97 |
| 06/17/2026 18:29 | 7 | 34.97 |
| 06/17/2026 18:29 | 9 | 34.97 |
| 06/17/2026 18:29 | 100 | 34.97 |
| 06/17/2026 18:29 | 1 | 34.97 |
| 06/17/2026 18:29 | 31 | 34.97 |
| 06/17/2026 18:27 | 2 | 34.975 |
| 06/17/2026 18:25 | 5 | 34.98 |
| 06/17/2026 18:25 | 5 | 34.98 |
| 06/17/2026 18:25 | 5 | 34.98 |
| 06/17/2026 18:25 | 90 | 34.98 |
| 06/17/2026 18:25 | 100 | 34.98 |
| 06/17/2026 18:25 | 16 | 34.98 |
| 06/17/2026 18:25 | 21 | 34.98 |
| 06/17/2026 18:25 | 36 | 34.98 |
| 06/17/2026 18:25 | 1 | 34.98 |
| 06/17/2026 18:25 | 31 | 34.98 |
| 06/17/2026 18:25 | 11 | 34.98 |
| 06/17/2026 18:25 | 29 | 34.98 |
| 06/17/2026 18:25 | 9 | 34.98 |
| 06/17/2026 18:25 | 43 | 34.98 |
| 06/17/2026 18:25 | 21 | 34.975 |
| 06/17/2026 18:24 | 1 | 34.975 |
| 06/17/2026 18:24 | 28 | 34.98 |
| 06/17/2026 18:24 | 29 | 34.98 |
| 06/17/2026 18:24 | 43 | 34.98 |
| 06/17/2026 18:24 | 43 | 34.98 |
| 06/17/2026 18:24 | 8 | 34.98 |
| 06/17/2026 18:24 | 8 | 34.98 |
| 06/17/2026 18:23 | 7 | 34.98 |
| 06/17/2026 18:22 | 1 | 34.97 |
| 06/17/2026 18:22 | 6 | 34.97 |
| 06/17/2026 18:22 | 1 | 34.97 |
| 06/17/2026 18:22 | 1 | 34.97 |
| 06/17/2026 18:22 | 14 | 34.97 |
| 06/17/2026 18:22 | 17 | 34.98 |
| 06/17/2026 18:22 | 1 | 34.98 |
| 06/17/2026 18:22 | 16 | 34.98 |
| 06/17/2026 18:22 | 16 | 34.98 |
| 06/17/2026 18:21 | 16 | 34.98 |
| 06/17/2026 18:21 | 100 | 34.98 |
| 06/17/2026 18:21 | 10 | 34.98 |
| 06/17/2026 18:20 | 8 | 34.98 |
| 06/17/2026 18:20 | 1 | 34.98 |
| 06/17/2026 18:20 | 19 | 34.98 |
| 06/17/2026 18:20 | 24 | 34.98 |
| 06/17/2026 18:20 | 16 | 34.98 |
| 06/17/2026 18:20 | 38 | 34.98 |
| 06/17/2026 18:20 | 16 | 34.98 |
| 06/17/2026 18:20 | 2 | 34.98 |
| 06/17/2026 18:20 | 1 | 34.98 |
| 06/17/2026 18:19 | 1 | 34.98 |
| 06/17/2026 18:19 | 1 | 34.98 |
| 06/17/2026 18:19 | 100 | 34.98 |
| 06/17/2026 18:19 | 19 | 34.98 |
| 06/17/2026 18:19 | 100 | 34.98 |
| 06/17/2026 18:19 | 1 | 34.98 |
| 06/17/2026 18:19 | 16 | 34.98 |
| 06/17/2026 18:19 | 2 | 34.99 |
| 06/17/2026 18:19 | 14 | 34.99 |
| 06/17/2026 18:19 | 7 | 34.99 |
| 06/17/2026 18:19 | 4 | 34.99 |
| 06/17/2026 18:19 | 1 | 34.99 |
| 06/17/2026 18:19 | 2 | 34.99 |
| 06/17/2026 18:19 | 2 | 34.99 |
| 06/17/2026 18:19 | 1 | 34.99 |
| 06/17/2026 18:19 | 1 | 34.99 |
| 06/17/2026 18:19 | 10 | 34.99 |
| 06/17/2026 18:19 | 10 | 34.99 |
| 06/17/2026 18:18 | 15 | 35.00 |
| 06/17/2026 18:18 | 2 | 35.00 |
| 06/17/2026 18:18 | 1 | 34.995 |
| 06/17/2026 18:17 | 4 | 35.00 |
| 06/17/2026 18:17 | 2 | 35.00 |
| 06/17/2026 18:17 | 6 | 35.00 |
| 06/17/2026 18:16 | 6 | 35.00 |
| 06/17/2026 18:16 | 1 | 35.00 |
| 06/17/2026 18:16 | 10 | 35.00 |
| 06/17/2026 18:16 | 1 | 35.00 |
| 06/17/2026 18:16 | 11 | 35.00 |
| 06/17/2026 18:16 | 1 | 35.01 |
| 06/17/2026 18:15 | 5 | 35.01 |
| 06/17/2026 18:15 | 1 | 35.01 |
| 06/17/2026 18:15 | 40 | 35.01 |
| 06/17/2026 18:15 | 1 | 35.00 |
| 06/17/2026 18:15 | 1 | 35.00 |
| 06/17/2026 18:15 | 1 | 34.99 |
| 06/17/2026 18:15 | 18 | 34.99 |
| 06/17/2026 18:15 | 1 | 34.98 |
| 06/17/2026 18:15 | 6 | 34.98 |
| 06/17/2026 18:13 | 15 | 34.97 |
| 06/17/2026 18:13 | 8 | 34.97 |
| 06/17/2026 18:13 | 39 | 34.97 |
| 06/17/2026 18:13 | 2 | 34.97 |
| 06/17/2026 18:13 | 16 | 34.97 |
| 06/17/2026 18:12 | 1 | 34.98 |
| 06/17/2026 18:12 | 49 | 34.97 |
| 06/17/2026 18:12 | 16 | 34.97 |
| 06/17/2026 18:11 | 1 | 34.97 |
| 06/17/2026 18:11 | 1 | 34.97 |
| 06/17/2026 18:11 | 1 | 34.97 |
| 06/17/2026 18:11 | 10 | 34.97 |
| 06/17/2026 18:11 | 6 | 34.97 |
| 06/17/2026 18:11 | 15 | 34.97 |
| 06/17/2026 18:11 | 10 | 34.97 |
| 06/17/2026 18:11 | 28 | 34.97 |
| 06/17/2026 18:11 | 72 | 34.97 |
| 06/17/2026 18:11 | 8 | 34.97 |
| 06/17/2026 18:11 | 1 | 34.98 |
| 06/17/2026 18:11 | 18 | 34.98 |
| 06/17/2026 18:11 | 1 | 34.98 |
| 06/17/2026 18:11 | 1 | 34.98 |
| 06/17/2026 18:11 | 100 | 34.98 |
| 06/17/2026 18:11 | 1 | 34.98 |
| 06/17/2026 18:11 | 58 | 34.98 |
| 06/17/2026 18:11 | 22 | 34.98 |
| 06/17/2026 18:11 | 9 | 34.98 |
| 06/17/2026 18:11 | 15 | 34.98 |
| 06/17/2026 18:11 | 12 | 34.99 |
| 06/17/2026 18:11 | 4 | 34.99 |
| 06/17/2026 18:11 | 43 | 34.99 |
| 06/17/2026 18:11 | 10 | 34.99 |
| 06/17/2026 18:11 | 10 | 34.99 |
| 06/17/2026 18:11 | 16 | 34.99 |
| 06/17/2026 18:10 | 20 | 35.00 |
| 06/17/2026 18:10 | 100 | 35.00 |
| 06/17/2026 18:10 | 20 | 35.00 |
| 06/17/2026 18:10 | 180 | 35.00 |
| 06/17/2026 18:10 | 1 | 35.00 |
| 06/17/2026 18:10 | 1 | 35.00 |
| 06/17/2026 18:10 | 2 | 35.00 |
| 06/17/2026 18:10 | 3 | 35.00 |
| 06/17/2026 18:10 | 2 | 35.00 |
| 06/17/2026 18:10 | 20 | 35.00 |
| 06/17/2026 18:10 | 40 | 35.00 |
| 06/17/2026 18:10 | 10 | 35.00 |
| 06/17/2026 18:10 | 16 | 34.99 |
| 06/17/2026 18:10 | 16 | 34.99 |
| 06/17/2026 18:10 | 3 | 34.98 |
| 06/17/2026 18:10 | 2 | 34.98 |
| 06/17/2026 18:10 | 1 | 34.98 |
| 06/17/2026 18:10 | 11 | 34.99 |
| 06/17/2026 18:10 | 1 | 34.99 |
| 06/17/2026 18:10 | 1 | 34.99 |
| 06/17/2026 18:10 | 16 | 34.99 |
| 06/17/2026 18:10 | 16 | 34.99 |
| 06/17/2026 18:10 | 27 | 34.99 |
| 06/17/2026 18:10 | 1 | 34.985 |
| 06/17/2026 18:10 | 32 | 34.99 |
| 06/17/2026 18:10 | 50 | 34.99 |
| 06/17/2026 18:10 | 10 | 34.99 |
| 06/17/2026 18:10 | 50 | 34.99 |
| 06/17/2026 18:10 | 9 | 34.99 |
| 06/17/2026 18:10 | 1 | 34.99 |
| 06/17/2026 18:10 | 1 | 35.00 |
| 06/17/2026 18:09 | 12 | 35.00 |
| 06/17/2026 18:09 | 3 | 35.005 |
| 06/17/2026 18:09 | 20 | 35.00 |
| 06/17/2026 18:09 | 1 | 35.005 |
| 06/17/2026 18:08 | 25 | 35.005 |
| 06/17/2026 18:08 | 5 | 35.00 |
| 06/17/2026 18:08 | 99 | 35.00 |
| 06/17/2026 18:08 | 1 | 35.00 |
| 06/17/2026 18:08 | 20 | 35.00 |
| 06/17/2026 18:08 | 1 | 35.00 |
| 06/17/2026 18:08 | 18 | 35.00 |
| 06/17/2026 18:07 | 20 | 35.01 |
| 06/17/2026 18:07 | 3 | 35.01 |
| 06/17/2026 18:07 | 1 | 35.015 |
| 06/17/2026 18:06 | 16 | 35.01 |
| 06/17/2026 18:06 | 16 | 35.01 |
| 06/17/2026 18:06 | 57 | 35.01 |
| 06/17/2026 18:06 | 3 | 35.01 |
| 06/17/2026 18:06 | 40 | 35.01 |
| 06/17/2026 18:06 | 1 | 35.00 |
| 06/17/2026 18:06 | 24 | 35.00 |
| 06/17/2026 18:06 | 10 | 35.00 |
| 06/17/2026 18:06 | 34 | 34.995 |
| 06/17/2026 18:06 | 1 | 35.00 |
| 06/17/2026 18:06 | 20 | 35.00 |
| 06/17/2026 18:06 | 1 | 35.005 |
| 06/17/2026 18:05 | 1 | 35.01 |
| 06/17/2026 18:05 | 19 | 35.005 |
| 06/17/2026 18:03 | 3 | 35.01 |
| 06/17/2026 18:03 | 8 | 35.01 |
| 06/17/2026 18:03 | 16 | 35.01 |
| 06/17/2026 18:03 | 16 | 35.01 |
| 06/17/2026 18:03 | 16 | 35.01 |
| 06/17/2026 18:03 | 16 | 35.01 |
| 06/17/2026 18:02 | 10 | 35.01 |
| 06/17/2026 18:02 | 1 | 35.01 |
| 06/17/2026 18:02 | 4 | 35.005 |
| 06/17/2026 18:02 | 2 | 35.005 |
| 06/17/2026 18:02 | 25 | 35.005 |
| 06/17/2026 18:01 | 25 | 35.00 |
| 06/17/2026 18:01 | 6 | 34.995 |
| 06/17/2026 18:01 | 42 | 34.995 |
| 06/17/2026 18:01 | 10 | 34.99 |
| 06/17/2026 18:01 | 10 | 34.99 |
| 06/17/2026 18:01 | 1 | 34.99 |
| 06/17/2026 18:01 | 1 | 34.99 |
| 06/17/2026 18:01 | 10 | 34.99 |
| 06/17/2026 18:01 | 18 | 34.99 |
| 06/17/2026 18:01 | 2 | 34.99 |
| 06/17/2026 18:00 | 40 | 35.00 |
| 06/17/2026 18:00 | 5 | 35.00 |
| 06/17/2026 18:00 | 1 | 35.00 |
| 06/17/2026 18:00 | 100 | 35.00 |
| 06/17/2026 18:00 | 5 | 35.00 |
| 06/17/2026 18:00 | 32 | 35.00 |
| 06/17/2026 18:00 | 100 | 35.00 |
| 06/17/2026 18:00 | 20 | 35.00 |
| 06/17/2026 18:00 | 100 | 35.015 |
| 06/17/2026 17:59 | 17 | 35.01 |
| 06/17/2026 17:59 | 9 | 35.01 |
| 06/17/2026 17:59 | 24 | 35.01 |
| 06/17/2026 17:59 | 7 | 35.01 |
| 06/17/2026 17:59 | 100 | 35.01 |
| 06/17/2026 17:59 | 50 | 35.01 |
| 06/17/2026 17:59 | 22 | 35.01 |
| 06/17/2026 17:59 | 8 | 35.02 |
| 06/17/2026 17:59 | 100 | 35.02 |
| 06/17/2026 17:59 | 1 | 35.02 |
| 06/17/2026 17:59 | 100 | 35.02 |
| 06/17/2026 17:59 | 85 | 35.02 |
| 06/17/2026 17:59 | 15 | 35.02 |
| 06/17/2026 17:59 | 4 | 35.02 |
| 06/17/2026 17:59 | 1 | 35.02 |
| 06/17/2026 17:59 | 20 | 35.02 |
| 06/17/2026 17:58 | 1 | 35.03 |
| 06/17/2026 17:57 | 2 | 35.035 |
| 06/17/2026 17:57 | 12 | 35.03 |
| 06/17/2026 17:57 | 8 | 35.03 |
| 06/17/2026 17:57 | 1 | 35.03 |
| 06/17/2026 17:57 | 99 | 35.03 |
| 06/17/2026 17:57 | 100 | 35.03 |
| 06/17/2026 17:57 | 1 | 35.03 |
| 06/17/2026 17:57 | 68 | 35.03 |
| 06/17/2026 17:57 | 18 | 35.03 |
| 06/17/2026 17:57 | 14 | 35.03 |
| 06/17/2026 17:56 | 20 | 35.02 |
| 06/17/2026 17:56 | 20 | 35.02 |
| 06/17/2026 17:55 | 1 | 35.01 |
| 06/17/2026 17:55 | 1 | 35.01 |
| 06/17/2026 17:55 | 5 | 35.01 |
| 06/17/2026 17:55 | 1 | 35.01 |
| 06/17/2026 17:53 | 22 | 35.01 |
| 06/17/2026 17:52 | 8 | 35.01 |
| 06/17/2026 17:52 | 2 | 35.01 |
| 06/17/2026 17:50 | 100 | 35.01 |
| 06/17/2026 17:49 | 32 | 35.015 |
| 06/17/2026 17:49 | 50 | 35.015 |
| 06/17/2026 17:48 | 2373 | 35.01 |
| 06/17/2026 17:48 | 290 | 35.01 |
| 06/17/2026 17:48 | 164 | 35.01 |
| 06/17/2026 17:48 | 2 | 35.01 |
| 06/17/2026 17:48 | 1 | 35.00 |
| 06/17/2026 17:48 | 16 | 35.00 |
| 06/17/2026 17:48 | 1 | 35.00 |
| 06/17/2026 17:48 | 5 | 35.00 |
| 06/17/2026 17:48 | 10 | 34.99 |
| 06/17/2026 17:48 | 4 | 34.99 |
| 06/17/2026 17:48 | 100 | 34.99 |
| 06/17/2026 17:48 | 1 | 34.99 |
| 06/17/2026 17:48 | 3 | 34.99 |
| 06/17/2026 17:48 | 16 | 34.99 |
| 06/17/2026 17:47 | 2 | 34.98 |
| 06/17/2026 17:47 | 16 | 34.98 |
| 06/17/2026 17:47 | 50 | 34.98 |
| 06/17/2026 17:47 | 1 | 34.98 |
| 06/17/2026 17:47 | 1 | 34.98 |
| 06/17/2026 17:47 | 1 | 34.98 |
| 06/17/2026 17:47 | 66 | 34.98 |
| 06/17/2026 17:47 | 16 | 34.98 |
| 06/17/2026 17:47 | 5 | 34.99 |
| 06/17/2026 17:47 | 15 | 34.99 |
| 06/17/2026 17:47 | 15 | 34.99 |
| 06/17/2026 17:47 | 10 | 34.99 |
| 06/17/2026 17:47 | 100 | 34.99 |
| 06/17/2026 17:47 | 50 | 34.99 |
| 06/17/2026 17:47 | 14 | 34.99 |
| 06/17/2026 17:47 | 1 | 35.00 |
| 06/17/2026 17:47 | 100 | 35.00 |
| 06/17/2026 17:47 | 20 | 35.00 |
| 06/17/2026 17:47 | 20 | 35.00 |
| 06/17/2026 17:47 | 13 | 35.01 |
| 06/17/2026 17:47 | 1 | 35.01 |
| 06/17/2026 17:47 | 90 | 35.00 |
| 06/17/2026 17:47 | 100 | 35.00 |
| 06/17/2026 17:47 | 3 | 35.00 |
| 06/17/2026 17:47 | 12 | 35.00 |
| 06/17/2026 17:47 | 20 | 35.00 |
| 06/17/2026 17:47 | 29 | 35.00 |
| 06/17/2026 17:47 | 10 | 35.00 |
| 06/17/2026 17:47 | 19 | 35.00 |
| 06/17/2026 17:47 | 1 | 35.00 |
| 06/17/2026 17:47 | 1 | 35.00 |
| 06/17/2026 17:47 | 20 | 35.00 |
| 06/17/2026 17:47 | 12 | 35.005 |
| 06/17/2026 17:47 | 3 | 35.01 |
| 06/17/2026 17:47 | 1 | 35.01 |
| 06/17/2026 17:47 | 7 | 35.01 |
| 06/17/2026 17:47 | 8 | 35.01 |
| 06/17/2026 17:47 | 2 | 35.01 |
| 06/17/2026 17:46 | 21 | 35.01 |
| 06/17/2026 17:46 | 21 | 35.01 |
| 06/17/2026 17:46 | 21 | 35.01 |
| 06/17/2026 17:46 | 47 | 35.01 |
| 06/17/2026 17:46 | 3 | 35.01 |
| 06/17/2026 17:46 | 13 | 35.01 |
| 06/17/2026 17:46 | 12 | 35.01 |
| 06/17/2026 17:46 | 19 | 35.01 |
| 06/17/2026 17:46 | 5 | 35.01 |
| 06/17/2026 17:46 | 1 | 35.01 |
| 06/17/2026 17:46 | 100 | 35.02 |
| 06/17/2026 17:45 | 6 | 35.02 |
| 06/17/2026 17:45 | 84 | 35.02 |
| 06/17/2026 17:45 | 1 | 35.02 |
| 06/17/2026 17:45 | 1 | 35.02 |
| 06/17/2026 17:45 | 1 | 35.02 |
| 06/17/2026 17:45 | 1 | 35.02 |
| 06/17/2026 17:45 | 12 | 35.02 |
| 06/17/2026 17:45 | 88 | 35.02 |
| 06/17/2026 17:45 | 12 | 35.02 |
| 06/17/2026 17:45 | 14 | 35.03 |
| 06/17/2026 17:45 | 1 | 35.03 |
| 06/17/2026 17:45 | 1 | 35.03 |
| 06/17/2026 17:45 | 1 | 35.03 |
| 06/17/2026 17:45 | 20 | 35.03 |
| 06/17/2026 17:45 | 100 | 35.03 |
| 06/17/2026 17:45 | 12 | 35.04 |
| 06/17/2026 17:45 | 100 | 35.04 |
| 06/17/2026 17:44 | 25 | 35.04 |
| 06/17/2026 17:44 | 12 | 35.04 |
| 06/17/2026 17:44 | 1 | 35.04 |
| 06/17/2026 17:44 | 12 | 35.04 |
| 06/17/2026 17:43 | 1 | 35.035 |
| 06/17/2026 17:43 | 4 | 35.03 |
| 06/17/2026 17:43 | 17 | 35.03 |
| 06/17/2026 17:42 | 12 | 35.02 |
| 06/17/2026 17:42 | 1 | 35.02 |
| 06/17/2026 17:42 | 23 | 35.01 |
| 06/17/2026 17:42 | 77 | 35.01 |
| 06/17/2026 17:42 | 109 | 35.01 |
| 06/17/2026 17:42 | 14 | 35.01 |
| 06/17/2026 17:41 | 15 | 35.01 |
| 06/17/2026 17:41 | 5 | 35.01 |
| 06/17/2026 17:41 | 50 | 35.01 |
| 06/17/2026 17:41 | 10 | 35.01 |
| 06/17/2026 17:41 | 99 | 35.01 |
| 06/17/2026 17:41 | 1 | 35.01 |
| 06/17/2026 17:41 | 20 | 35.02 |
| 06/17/2026 17:41 | 20 | 35.02 |
| 06/17/2026 17:41 | 1 | 35.03 |
| 06/17/2026 17:41 | 1 | 35.03 |
| 06/17/2026 17:41 | 80 | 35.03 |
| 06/17/2026 17:41 | 29 | 35.03 |
| 06/17/2026 17:41 | 5 | 35.03 |
| 06/17/2026 17:41 | 1 | 35.03 |
| 06/17/2026 17:41 | 4 | 35.03 |
| 06/17/2026 17:41 | 100 | 35.03 |
| 06/17/2026 17:41 | 20 | 35.03 |
| 06/17/2026 17:40 | 12 | 35.04 |
| 06/17/2026 17:40 | 1 | 35.04 |
| 06/17/2026 17:40 | 25 | 35.045 |
| 06/17/2026 17:39 | 4 | 35.05 |
| 06/17/2026 17:39 | 100 | 35.04 |
| 06/17/2026 17:39 | 100 | 35.04 |
| 06/17/2026 17:39 | 2 | 35.04 |
| 06/17/2026 17:39 | 22 | 35.04 |
| 06/17/2026 17:39 | 76 | 35.03 |
| 06/17/2026 17:39 | 14 | 35.03 |
| 06/17/2026 17:38 | 16 | 35.03 |
| 06/17/2026 17:38 | 15 | 35.03 |
| 06/17/2026 17:38 | 14 | 35.03 |
| 06/17/2026 17:38 | 31 | 35.03 |
| 06/17/2026 17:38 | 40 | 35.03 |
| 06/17/2026 17:38 | 18 | 35.03 |
| 06/17/2026 17:38 | 100 | 35.03 |
| 06/17/2026 17:38 | 15 | 35.03 |
| 06/17/2026 17:38 | 33 | 35.02 |
| 06/17/2026 17:38 | 100 | 35.02 |
| 06/17/2026 17:38 | 68 | 35.01 |
| 06/17/2026 17:38 | 32 | 35.01 |
| 06/17/2026 17:38 | 69 | 35.01 |
| 06/17/2026 17:37 | 1 | 35.01 |
| 06/17/2026 17:37 | 1 | 35.01 |
| 06/17/2026 17:37 | 1 | 35.01 |
| 06/17/2026 17:37 | 32 | 35.01 |
| 06/17/2026 17:37 | 1 | 35.01 |
| 06/17/2026 17:37 | 99 | 35.01 |
| 06/17/2026 17:37 | 40 | 35.015 |
| 06/17/2026 17:35 | 1 | 35.02 |
| 06/17/2026 17:35 | 29 | 35.02 |
| 06/17/2026 17:35 | 14 | 35.02 |
| 06/17/2026 17:35 | 12 | 35.02 |
| 06/17/2026 17:35 | 10 | 35.02 |
| 06/17/2026 17:35 | 1 | 35.02 |
| 06/17/2026 17:35 | 20 | 35.02 |
| 06/17/2026 17:35 | 64 | 35.03 |
| 06/17/2026 17:35 | 36 | 35.03 |
| 06/17/2026 17:35 | 2 | 35.03 |
| 06/17/2026 17:35 | 10 | 35.03 |
| 06/17/2026 17:35 | 14 | 35.03 |
| 06/17/2026 17:35 | 1 | 35.04 |
| 06/17/2026 17:35 | 10 | 35.04 |
| 06/17/2026 17:35 | 25 | 35.045 |
| 06/17/2026 17:34 | 10 | 35.05 |
| 06/17/2026 17:34 | 4 | 35.05 |
| 06/17/2026 17:34 | 1 | 35.05 |
| 06/17/2026 17:34 | 1 | 35.05 |
| 06/17/2026 17:34 | 1 | 35.05 |
| 06/17/2026 17:34 | 22 | 35.05 |
| 06/17/2026 17:34 | 1 | 35.05 |
| 06/17/2026 17:34 | 1 | 35.05 |
| 06/17/2026 17:34 | 1 | 35.05 |
| 06/17/2026 17:34 | 22 | 35.05 |
| 06/17/2026 17:34 | 16 | 35.05 |
| 06/17/2026 17:34 | 6 | 35.05 |
| 06/17/2026 17:34 | 4 | 35.05 |
| 06/17/2026 17:34 | 10 | 35.05 |
| 06/17/2026 17:34 | 12 | 35.05 |
| 06/17/2026 17:34 | 3 | 35.03 |
| 06/17/2026 17:34 | 7 | 35.03 |
| 06/17/2026 17:33 | 12 | 35.02 |
| 06/17/2026 17:33 | 12 | 35.02 |
| 06/17/2026 17:33 | 36 | 35.03 |
| 06/17/2026 17:33 | 100 | 35.03 |
| 06/17/2026 17:33 | 50 | 35.03 |
| 06/17/2026 17:33 | 10 | 35.03 |
| 06/17/2026 17:33 | 37 | 35.04 |
| 06/17/2026 17:33 | 25 | 35.045 |
| 06/17/2026 17:33 | 1 | 35.045 |
| 06/17/2026 17:33 | 14 | 35.03 |
| 06/17/2026 17:33 | 60 | 35.02 |
| 06/17/2026 17:33 | 12 | 35.02 |
| 06/17/2026 17:33 | 37 | 35.02 |
| 06/17/2026 17:33 | 100 | 35.02 |
| 06/17/2026 17:33 | 1 | 35.01 |
| 06/17/2026 17:33 | 5 | 35.02 |
| 06/17/2026 17:33 | 200 | 35.02 |
| 06/17/2026 17:33 | 100 | 35.02 |
| 06/17/2026 17:33 | 5 | 35.02 |
| 06/17/2026 17:33 | 100 | 35.02 |
| 06/17/2026 17:33 | 13 | 35.02 |
| 06/17/2026 17:33 | 1 | 35.02 |
| 06/17/2026 17:32 | 25 | 35.03 |
| 06/17/2026 17:32 | 100 | 35.03 |
| 06/17/2026 17:32 | 43 | 35.03 |
| 06/17/2026 17:32 | 14 | 35.03 |
| 06/17/2026 17:32 | 20 | 35.03 |
| 06/17/2026 17:32 | 50 | 35.03 |
| 06/17/2026 17:32 | 10 | 35.035 |
| 06/17/2026 17:31 | 100 | 35.04 |
| 06/17/2026 17:31 | 12 | 35.04 |
| 06/17/2026 17:31 | 90 | 35.04 |
| 06/17/2026 17:31 | 80 | 35.04 |
| 06/17/2026 17:31 | 10 | 35.04 |
| 06/17/2026 17:31 | 20 | 35.04 |
| 06/17/2026 17:31 | 7 | 35.05 |
| 06/17/2026 17:31 | 100 | 35.05 |
| 06/17/2026 17:31 | 100 | 35.05 |
| 06/17/2026 17:31 | 100 | 35.05 |
| 06/17/2026 17:31 | 100 | 35.05 |
| 06/17/2026 17:31 | 100 | 35.05 |
| 06/17/2026 17:31 | 18 | 35.05 |
| 06/17/2026 17:31 | 32 | 35.06 |
| 06/17/2026 17:31 | 55 | 35.06 |
| 06/17/2026 17:31 | 45 | 35.06 |
| 06/17/2026 17:31 | 10 | 35.06 |
| 06/17/2026 17:30 | 20 | 35.07 |
| 06/17/2026 17:30 | 1 | 35.07 |
| 06/17/2026 17:30 | 100 | 35.07 |
| 06/17/2026 17:30 | 1 | 35.07 |
| 06/17/2026 17:30 | 19 | 35.07 |
| 06/17/2026 17:30 | 81 | 35.07 |
| 06/17/2026 17:30 | 18 | 35.07 |
| 06/17/2026 17:30 | 1 | 35.08 |
| 06/17/2026 17:30 | 5 | 35.08 |
| 06/17/2026 17:30 | 20 | 35.085 |
| 06/17/2026 17:30 | 4 | 35.08 |
| 06/17/2026 17:30 | 7 | 35.08 |
| 06/17/2026 17:30 | 100 | 35.08 |
| 06/17/2026 17:30 | 20 | 35.07 |
| 06/17/2026 17:30 | 1 | 35.07 |
| 06/17/2026 17:30 | 100 | 35.07 |
| 06/17/2026 17:30 | 1 | 35.06 |
| 06/17/2026 17:29 | 40 | 35.06 |
| 06/17/2026 17:29 | 18 | 35.06 |
| 06/17/2026 17:29 | 16 | 35.06 |
| 06/17/2026 17:28 | 14 | 35.04 |
| 06/17/2026 17:28 | 1 | 35.03 |
| 06/17/2026 17:28 | 1 | 35.03 |
| 06/17/2026 17:28 | 1 | 35.03 |
| 06/17/2026 17:28 | 3 | 35.03 |
| 06/17/2026 17:28 | 18 | 35.03 |
| 06/17/2026 17:28 | 1 | 35.02 |
| 06/17/2026 17:28 | 18 | 35.02 |
| 06/17/2026 17:28 | 1 | 35.02 |
| 06/17/2026 17:28 | 38 | 35.01 |
| 06/17/2026 17:28 | 2 | 35.01 |
| 06/17/2026 17:28 | 16 | 35.01 |
| 06/17/2026 17:28 | 2 | 35.01 |
| 06/17/2026 17:28 | 50 | 35.01 |
| 06/17/2026 17:28 | 1 | 35.01 |
| 06/17/2026 17:28 | 12 | 35.01 |
| 06/17/2026 17:28 | 3 | 35.01 |
| 06/17/2026 17:28 | 35 | 35.01 |
| 06/17/2026 17:28 | 16 | 35.01 |
| 06/17/2026 17:27 | 2 | 35.00 |
| 06/17/2026 17:27 | 5 | 35.01 |
| 06/17/2026 17:27 | 5 | 35.01 |
| 06/17/2026 17:27 | 79 | 35.01 |
| 06/17/2026 17:27 | 1 | 35.01 |
| 06/17/2026 17:27 | 5 | 35.01 |
| 06/17/2026 17:27 | 20 | 35.01 |
| 06/17/2026 17:27 | 14 | 35.01 |
| 06/17/2026 17:26 | 35 | 35.02 |
| 06/17/2026 17:26 | 5 | 35.02 |
| 06/17/2026 17:26 | 5 | 35.02 |
| 06/17/2026 17:26 | 1 | 35.02 |
| 06/17/2026 17:26 | 100 | 35.02 |
| 06/17/2026 17:26 | 20 | 35.02 |
| 06/17/2026 17:26 | 14 | 35.02 |
| 06/17/2026 17:26 | 5 | 35.03 |
| 06/17/2026 17:26 | 100 | 35.03 |
| 06/17/2026 17:26 | 100 | 35.03 |
| 06/17/2026 17:26 | 1 | 35.03 |
| 06/17/2026 17:26 | 5 | 35.03 |
| 06/17/2026 17:26 | 18 | 35.03 |
| 06/17/2026 17:26 | 29 | 35.04 |
| 06/17/2026 17:26 | 29 | 35.04 |
| 06/17/2026 17:26 | 100 | 35.04 |
| 06/17/2026 17:26 | 2 | 35.04 |
| 06/17/2026 17:26 | 8 | 35.05 |
| 06/17/2026 17:26 | 6 | 35.05 |
| 06/17/2026 17:25 | 8 | 35.05 |
| 06/17/2026 17:25 | 2 | 35.05 |
| 06/17/2026 17:24 | 2 | 35.055 |
| 06/17/2026 17:24 | 77 | 35.055 |
| 06/17/2026 17:24 | 11 | 35.055 |
| 06/17/2026 17:24 | 60 | 35.05 |
| 06/17/2026 17:24 | 14 | 35.05 |
| 06/17/2026 17:24 | 1 | 35.05 |
| 06/17/2026 17:24 | 100 | 35.05 |
| 06/17/2026 17:24 | 5 | 35.05 |
| 06/17/2026 17:24 | 1 | 35.04 |
| 06/17/2026 17:24 | 41 | 35.04 |
| 06/17/2026 17:23 | 1 | 35.04 |
| 06/17/2026 17:23 | 1 | 35.04 |
| 06/17/2026 17:23 | 100 | 35.04 |
| 06/17/2026 17:23 | 14 | 35.04 |
| 06/17/2026 17:23 | 14 | 35.04 |
| 06/17/2026 17:23 | 5 | 35.04 |
| 06/17/2026 17:23 | 1 | 35.03 |
| 06/17/2026 17:23 | 1 | 35.03 |
| 06/17/2026 17:22 | 2 | 35.02 |
| 06/17/2026 17:22 | 11 | 35.02 |
| 06/17/2026 17:22 | 54 | 35.02 |
| 06/17/2026 17:22 | 14 | 35.02 |
| 06/17/2026 17:22 | 4 | 35.02 |
| 06/17/2026 17:22 | 30 | 35.02 |
| 06/17/2026 17:22 | 15 | 35.02 |
| 06/17/2026 17:22 | 16 | 35.02 |
| 06/17/2026 17:21 | 1 | 35.02 |
| 06/17/2026 17:21 | 10 | 35.02 |
| 06/17/2026 17:21 | 1 | 35.02 |
| 06/17/2026 17:21 | 62 | 35.02 |
| 06/17/2026 17:21 | 6 | 35.02 |
| 06/17/2026 17:21 | 4 | 35.02 |
| 06/17/2026 17:21 | 10 | 35.02 |
| 06/17/2026 17:21 | 5 | 35.02 |
| 06/17/2026 17:20 | 1 | 35.03 |
| 06/17/2026 17:20 | 27 | 35.03 |
| 06/17/2026 17:19 | 100 | 35.03 |
| 06/17/2026 17:19 | 27 | 35.03 |
| 06/17/2026 17:19 | 1 | 35.03 |
| 06/17/2026 17:19 | 14 | 35.03 |
| 06/17/2026 17:19 | 18 | 35.03 |
| 06/17/2026 17:19 | 1 | 35.03 |
| 06/17/2026 17:19 | 100 | 35.03 |
| 06/17/2026 17:19 | 90 | 35.03 |
| 06/17/2026 17:19 | 10 | 35.03 |
| 06/17/2026 17:19 | 1 | 35.04 |
| 06/17/2026 17:19 | 1 | 35.04 |
| 06/17/2026 17:19 | 13 | 35.04 |
| 06/17/2026 17:19 | 2 | 35.04 |
| 06/17/2026 17:19 | 25 | 35.055 |
| 06/17/2026 17:19 | 16 | 35.05 |
| 06/17/2026 17:18 | 9 | 35.05 |
| 06/17/2026 17:18 | 7 | 35.05 |
| 06/17/2026 17:18 | 100 | 35.05 |
| 06/17/2026 17:18 | 16 | 35.05 |
| 06/17/2026 17:18 | 4 | 35.05 |
| 06/17/2026 17:18 | 12 | 35.04 |
| 06/17/2026 17:17 | 20 | 35.035 |
| 06/17/2026 17:16 | 1 | 35.035 |
| 06/17/2026 17:16 | 14 | 35.03 |
| 06/17/2026 17:16 | 100 | 35.03 |
| 06/17/2026 17:16 | 1 | 35.03 |
| 06/17/2026 17:16 | 10 | 35.03 |
| 06/17/2026 17:16 | 50 | 35.03 |
| 06/17/2026 17:16 | 14 | 35.03 |
| 06/17/2026 17:16 | 12 | 35.04 |
| 06/17/2026 17:16 | 1 | 35.04 |
| 06/17/2026 17:16 | 12 | 35.04 |
| 06/17/2026 17:16 | 3 | 35.04 |
| 06/17/2026 17:16 | 12 | 35.04 |
| 06/17/2026 17:16 | 8 | 35.04 |
| 06/17/2026 17:16 | 12 | 35.04 |
| 06/17/2026 17:16 | 89 | 35.045 |
| 06/17/2026 17:16 | 100 | 35.04 |
| 06/17/2026 17:16 | 100 | 35.04 |
| 06/17/2026 17:16 | 18 | 35.04 |
| 06/17/2026 17:15 | 1 | 35.03 |
| 06/17/2026 17:15 | 1 | 35.025 |
| 06/17/2026 17:15 | 1 | 35.02 |
| 06/17/2026 17:15 | 1 | 35.02 |
| 06/17/2026 17:15 | 1 | 35.02 |
| 06/17/2026 17:15 | 50 | 35.02 |
| 06/17/2026 17:15 | 50 | 35.02 |
| 06/17/2026 17:15 | 1 | 35.02 |
| 06/17/2026 17:15 | 12 | 35.02 |
| 06/17/2026 17:15 | 15 | 35.02 |
| 06/17/2026 17:15 | 15 | 35.02 |
| 06/17/2026 17:15 | 15 | 35.02 |
| 06/17/2026 17:15 | 12 | 35.02 |
| 06/17/2026 17:15 | 15 | 35.02 |
| 06/17/2026 17:15 | 15 | 35.02 |
| 06/17/2026 17:15 | 12 | 35.02 |
| 06/17/2026 17:15 | 15 | 35.02 |
| 06/17/2026 17:15 | 14 | 35.02 |
| 06/17/2026 17:14 | 1 | 35.02 |
| 06/17/2026 17:14 | 73 | 35.02 |
| 06/17/2026 17:14 | 12 | 35.02 |
| 06/17/2026 17:14 | 15 | 35.02 |
| 06/17/2026 17:14 | 12 | 35.02 |
| 06/17/2026 17:14 | 3 | 35.02 |
| 06/17/2026 17:14 | 12 | 35.02 |
| 06/17/2026 17:14 | 27 | 35.02 |
| 06/17/2026 17:14 | 73 | 35.02 |
| 06/17/2026 17:14 | 12 | 35.02 |
| 06/17/2026 17:14 | 15 | 35.02 |
| 06/17/2026 17:14 | 18 | 35.02 |
| 06/17/2026 17:14 | 17 | 35.02 |
| 06/17/2026 17:14 | 52 | 35.02 |
| 06/17/2026 17:14 | 12 | 35.02 |
| 06/17/2026 17:14 | 1 | 35.02 |
| 06/17/2026 17:14 | 1 | 35.015 |
| 06/17/2026 17:14 | 3 | 35.015 |
| 06/17/2026 17:14 | 1 | 35.01 |
| 06/17/2026 17:14 | 100 | 35.01 |
| 06/17/2026 17:14 | 1 | 35.00 |
| 06/17/2026 17:14 | 59 | 35.00 |
| 06/17/2026 17:14 | 41 | 35.00 |
| 06/17/2026 17:14 | 1 | 35.00 |
| 06/17/2026 17:14 | 14 | 34.99 |
| 06/17/2026 17:14 | 9 | 34.99 |
| 06/17/2026 17:14 | 14 | 34.99 |
| 06/17/2026 17:13 | 1 | 34.99 |
| 06/17/2026 17:12 | 10 | 34.985 |
| 06/17/2026 17:12 | 1 | 34.98 |
| 06/17/2026 17:12 | 18 | 34.98 |
| 06/17/2026 17:12 | 13 | 34.98 |
| 06/17/2026 17:12 | 5 | 34.98 |
| 06/17/2026 17:12 | 64 | 34.98 |
| 06/17/2026 17:12 | 10 | 34.98 |
| 06/17/2026 17:12 | 1 | 34.98 |
| 06/17/2026 17:12 | 1 | 34.98 |
| 06/17/2026 17:12 | 2 | 34.98 |
| 06/17/2026 17:12 | 16 | 34.98 |
| 06/17/2026 17:12 | 32 | 34.99 |
| 06/17/2026 17:12 | 100 | 34.99 |
| 06/17/2026 17:12 | 14 | 34.99 |
| 06/17/2026 17:12 | 20 | 35.00 |
| 06/17/2026 17:12 | 5 | 35.00 |
| 06/17/2026 17:12 | 29 | 35.00 |
| 06/17/2026 17:12 | 30 | 35.00 |
| 06/17/2026 17:12 | 4 | 35.01 |
| 06/17/2026 17:12 | 100 | 35.01 |
| 06/17/2026 17:12 | 10 | 35.01 |
| 06/17/2026 17:12 | 1 | 35.01 |
| 06/17/2026 17:12 | 50 | 35.01 |
| 06/17/2026 17:11 | 50 | 35.02 |
| 06/17/2026 17:11 | 12 | 35.02 |
| 06/17/2026 17:11 | 35 | 35.03 |
| 06/17/2026 17:11 | 55 | 35.03 |
| 06/17/2026 17:11 | 1 | 35.03 |
| 06/17/2026 17:10 | 3 | 35.025 |
| 06/17/2026 17:10 | 45 | 35.025 |
| 06/17/2026 17:10 | 1 | 35.02 |
| 06/17/2026 17:10 | 5 | 35.02 |
| 06/17/2026 17:10 | 100 | 35.02 |
| 06/17/2026 17:10 | 50 | 35.02 |
| 06/17/2026 17:10 | 50 | 35.02 |
| 06/17/2026 17:10 | 80 | 35.02 |
| 06/17/2026 17:10 | 5 | 35.02 |
| 06/17/2026 17:10 | 50 | 35.01 |
| 06/17/2026 17:10 | 5 | 35.01 |
| 06/17/2026 17:10 | 45 | 35.01 |
| 06/17/2026 17:10 | 3 | 35.01 |
| 06/17/2026 17:10 | 100 | 35.01 |
| 06/17/2026 17:10 | 14 | 35.01 |
| 06/17/2026 17:10 | 28 | 35.01 |
| 06/17/2026 17:10 | 3 | 35.00 |
| 06/17/2026 17:10 | 85 | 35.00 |
| 06/17/2026 17:10 | 2 | 35.00 |
| 06/17/2026 17:10 | 28 | 35.01 |
| 06/17/2026 17:10 | 14 | 35.01 |
| 06/17/2026 17:10 | 16 | 35.00 |
| 06/17/2026 17:10 | 1 | 35.01 |
| 06/17/2026 17:10 | 1 | 35.01 |
| 06/17/2026 17:10 | 1 | 35.01 |
| 06/17/2026 17:10 | 100 | 35.01 |
| 06/17/2026 17:10 | 100 | 35.01 |
| 06/17/2026 17:10 | 1 | 35.01 |
| 06/17/2026 17:10 | 100 | 35.01 |
| 06/17/2026 17:10 | 1 | 35.00 |
| 06/17/2026 17:10 | 1 | 35.00 |
| 06/17/2026 17:10 | 14 | 35.00 |
| 06/17/2026 17:10 | 1 | 34.995 |
| 06/17/2026 17:09 | 12 | 34.995 |
| 06/17/2026 17:09 | 33 | 35.00 |
| 06/17/2026 17:09 | 18 | 35.00 |
| 06/17/2026 17:09 | 39 | 34.995 |
| 06/17/2026 17:09 | 36 | 34.995 |
| 06/17/2026 17:09 | 41 | 34.99 |
| 06/17/2026 17:09 | 20 | 34.99 |
| 06/17/2026 17:09 | 16 | 34.98 |
| 06/17/2026 17:09 | 17 | 34.98 |
| 06/17/2026 17:09 | 2 | 34.98 |
| 06/17/2026 17:09 | 3 | 34.98 |
| 06/17/2026 17:09 | 40 | 34.98 |
| 06/17/2026 17:09 | 2 | 34.98 |
| 06/17/2026 17:09 | 58 | 34.98 |
| 06/17/2026 17:09 | 10 | 34.98 |
| 06/17/2026 17:09 | 2 | 34.98 |
| 06/17/2026 17:09 | 1 | 34.98 |
| 06/17/2026 17:09 | 5 | 34.98 |
| 06/17/2026 17:09 | 51 | 34.98 |
| 06/17/2026 17:09 | 49 | 34.98 |
| 06/17/2026 17:09 | 6 | 34.98 |
| 06/17/2026 17:09 | 6 | 34.98 |
| 06/17/2026 17:09 | 18 | 34.99 |
| 06/17/2026 17:09 | 7 | 35.00 |
| 06/17/2026 17:09 | 2 | 34.99 |
| 06/17/2026 17:09 | 20 | 34.99 |
| 06/17/2026 17:09 | 70 | 34.99 |
| 06/17/2026 17:09 | 2 | 34.99 |
| 06/17/2026 17:09 | 8 | 34.99 |
| 06/17/2026 17:09 | 1 | 34.99 |
| 06/17/2026 17:09 | 1 | 34.99 |
| 06/17/2026 17:09 | 1 | 34.99 |
| 06/17/2026 17:09 | 12 | 34.99 |
| 06/17/2026 17:09 | 10 | 34.99 |
| 06/17/2026 17:09 | 25 | 35.005 |
| 06/17/2026 17:08 | 5 | 35.00 |
| 06/17/2026 17:08 | 100 | 35.01 |
| 06/17/2026 17:08 | 29 | 35.01 |
| 06/17/2026 17:08 | 30 | 35.01 |
| 06/17/2026 17:08 | 100 | 35.01 |
| 06/17/2026 17:08 | 90 | 35.01 |
| 06/17/2026 17:08 | 24 | 35.01 |
| 06/17/2026 17:08 | 10 | 35.01 |
| 06/17/2026 17:08 | 21 | 35.03 |
| 06/17/2026 17:08 | 14 | 35.03 |
| 06/17/2026 17:07 | 14 | 35.03 |
| 06/17/2026 17:07 | 14 | 35.03 |
| 06/17/2026 17:07 | 14 | 35.03 |
| 06/17/2026 17:07 | 14 | 35.03 |
| 06/17/2026 17:07 | 25 | 35.025 |
| 06/17/2026 17:07 | 1 | 35.03 |
| 06/17/2026 17:07 | 50 | 35.03 |
| 06/17/2026 17:07 | 49 | 35.03 |
| 06/17/2026 17:07 | 1 | 35.03 |
| 06/17/2026 17:07 | 25 | 35.03 |
| 06/17/2026 17:07 | 16 | 35.03 |
| 06/17/2026 17:07 | 25 | 35.03 |
| 06/17/2026 17:07 | 5 | 35.03 |
| 06/17/2026 17:07 | 25 | 35.03 |
| 06/17/2026 17:07 | 1 | 35.03 |
| 06/17/2026 17:06 | 100 | 35.03 |
| 06/17/2026 17:06 | 3 | 35.03 |
| 06/17/2026 17:06 | 14 | 35.03 |
| 06/17/2026 17:06 | 4 | 35.02 |
| 06/17/2026 17:05 | 10 | 35.01 |
| 06/17/2026 17:05 | 10 | 35.01 |
| 06/17/2026 17:05 | 84 | 35.01 |
| 06/17/2026 17:05 | 16 | 35.01 |
| 06/17/2026 17:05 | 100 | 35.01 |
| 06/17/2026 17:05 | 10 | 35.01 |
| 06/17/2026 17:05 | 5 | 35.02 |
| 06/17/2026 17:05 | 100 | 35.02 |
| 06/17/2026 17:05 | 30 | 35.02 |
| 06/17/2026 17:05 | 1 | 35.02 |
| 06/17/2026 17:05 | 1 | 35.02 |
| 06/17/2026 17:05 | 8 | 35.02 |
| 06/17/2026 17:05 | 50 | 35.03 |
| 06/17/2026 17:05 | 1 | 35.03 |
| 06/17/2026 17:05 | 10 | 35.03 |
| 06/17/2026 17:04 | 3 | 35.045 |
| 06/17/2026 17:04 | 10 | 35.04 |
| 06/17/2026 17:04 | 3 | 35.04 |
| 06/17/2026 17:04 | 10 | 35.04 |
| 06/17/2026 17:04 | 100 | 35.05 |
| 06/17/2026 17:04 | 55 | 35.05 |
| 06/17/2026 17:04 | 45 | 35.05 |
| 06/17/2026 17:04 | 3 | 35.05 |
| 06/17/2026 17:04 | 29 | 35.05 |
| 06/17/2026 17:04 | 30 | 35.05 |
| 06/17/2026 17:04 | 4 | 35.05 |
| 06/17/2026 17:04 | 32 | 35.05 |
| 06/17/2026 17:04 | 5 | 35.06 |
| 06/17/2026 17:04 | 4 | 35.06 |
| 06/17/2026 17:03 | 29 | 35.06 |
| 06/17/2026 17:03 | 20 | 35.06 |
| 06/17/2026 17:03 | 1 | 35.06 |
| 06/17/2026 17:03 | 21 | 35.07 |
| 06/17/2026 17:03 | 5 | 35.07 |
| 06/17/2026 17:03 | 32 | 35.07 |
| 06/17/2026 17:03 | 4 | 35.07 |
| 06/17/2026 17:03 | 1 | 35.07 |
| 06/17/2026 17:03 | 9 | 35.07 |
| 06/17/2026 17:03 | 14 | 35.07 |
| 06/17/2026 17:03 | 43 | 35.08 |
| 06/17/2026 17:03 | 57 | 35.08 |
| 06/17/2026 17:03 | 7 | 35.08 |
| 06/17/2026 17:03 | 1 | 35.075 |
| 06/17/2026 17:03 | 12 | 35.08 |
| 06/17/2026 17:03 | 24 | 35.08 |
| 06/17/2026 17:03 | 97 | 35.08 |
| 06/17/2026 17:03 | 3 | 35.08 |
| 06/17/2026 17:02 | 19 | 35.065 |
| 06/17/2026 17:01 | 10 | 35.06 |
| 06/17/2026 17:00 | 2 | 35.07 |
| 06/17/2026 17:00 | 93 | 35.06 |
| 06/17/2026 17:00 | 33 | 35.06 |
| 06/17/2026 17:00 | 31 | 35.06 |
| 06/17/2026 17:00 | 30 | 35.06 |
| 06/17/2026 17:00 | 68 | 35.06 |
| 06/17/2026 17:00 | 32 | 35.06 |
| 06/17/2026 17:00 | 10 | 35.06 |
| 06/17/2026 17:00 | 14 | 35.07 |
| 06/17/2026 16:59 | 7 | 35.07 |
| 06/17/2026 16:59 | 14 | 35.07 |
| 06/17/2026 16:59 | 25 | 35.07 |
| 06/17/2026 16:58 | 5 | 35.07 |
| 06/17/2026 16:58 | 19 | 35.07 |
| 06/17/2026 16:58 | 21 | 35.07 |
| 06/17/2026 16:58 | 100 | 35.07 |
| 06/17/2026 16:58 | 80 | 35.07 |
| 06/17/2026 16:58 | 20 | 35.07 |
| 06/17/2026 16:58 | 12 | 35.07 |
| 06/17/2026 16:58 | 20 | 35.08 |
| 06/17/2026 16:58 | 1 | 35.08 |
| 06/17/2026 16:58 | 1 | 35.08 |
| 06/17/2026 16:58 | 100 | 35.08 |
| 06/17/2026 16:58 | 1 | 35.08 |
| 06/17/2026 16:58 | 25 | 35.09 |
| 06/17/2026 16:58 | 1 | 35.09 |
| 06/17/2026 16:57 | 2 | 35.09 |
| 06/17/2026 16:57 | 10 | 35.09 |
| 06/17/2026 16:57 | 1 | 35.09 |
| 06/17/2026 16:57 | 14 | 35.09 |
| 06/17/2026 16:57 | 5 | 35.09 |
| 06/17/2026 16:57 | 5 | 35.09 |
| 06/17/2026 16:57 | 4 | 35.09 |
| 06/17/2026 16:57 | 1 | 35.09 |
| 06/17/2026 16:57 | 100 | 35.09 |
| 06/17/2026 16:57 | 10 | 35.09 |
| 06/17/2026 16:56 | 10 | 35.10 |
| 06/17/2026 16:56 | 10 | 35.10 |
| 06/17/2026 16:56 | 1 | 35.10 |
| 06/17/2026 16:56 | 30 | 35.11 |
| 06/17/2026 16:56 | 20 | 35.11 |
| 06/17/2026 16:56 | 7 | 35.11 |
| 06/17/2026 16:56 | 14 | 35.11 |
| 06/17/2026 16:56 | 1 | 35.11 |
| 06/17/2026 16:55 | 19 | 35.12 |
| 06/17/2026 16:55 | 12 | 35.12 |
| 06/17/2026 16:55 | 1 | 35.12 |
| 06/17/2026 16:55 | 1 | 35.12 |
| 06/17/2026 16:55 | 12 | 35.12 |
| 06/17/2026 16:54 | 2 | 35.12 |
| 06/17/2026 16:54 | 11 | 35.12 |
| 06/17/2026 16:54 | 1 | 35.12 |
| 06/17/2026 16:54 | 18 | 35.12 |
| 06/17/2026 16:53 | 11 | 35.11 |
| 06/17/2026 16:53 | 8 | 35.11 |
| 06/17/2026 16:53 | 1 | 35.12 |
| 06/17/2026 16:53 | 1 | 35.12 |
| 06/17/2026 16:53 | 2 | 35.11 |
| 06/17/2026 16:53 | 12 | 35.11 |
| 06/17/2026 16:53 | 5 | 35.11 |
| 06/17/2026 16:53 | 1 | 35.11 |
| 06/17/2026 16:53 | 1 | 35.11 |
| 06/17/2026 16:53 | 100 | 35.11 |
| 06/17/2026 16:52 | 10 | 35.10 |
| 06/17/2026 16:52 | 8 | 35.10 |
| 06/17/2026 16:52 | 14 | 35.09 |
| 06/17/2026 16:52 | 22 | 35.08 |
| 06/17/2026 16:52 | 2 | 35.06 |
| 06/17/2026 16:52 | 8 | 35.05 |
| 06/17/2026 16:52 | 8 | 35.05 |
| 06/17/2026 16:52 | 8 | 35.05 |
| 06/17/2026 16:52 | 8 | 35.05 |
| 06/17/2026 16:52 | 8 | 35.05 |
| 06/17/2026 16:52 | 100 | 35.05 |
| 06/17/2026 16:52 | 12 | 35.05 |
| 06/17/2026 16:52 | 20 | 35.05 |
| 06/17/2026 16:52 | 12 | 35.05 |
| 06/17/2026 16:52 | 10 | 35.06 |
| 06/17/2026 16:52 | 1 | 35.055 |
| 06/17/2026 16:52 | 50 | 35.055 |
| 06/17/2026 16:52 | 1 | 35.06 |
| 06/17/2026 16:51 | 1 | 35.06 |
| 06/17/2026 16:51 | 1 | 35.06 |
| 06/17/2026 16:51 | 1 | 35.06 |
| 06/17/2026 16:51 | 8 | 35.06 |
| 06/17/2026 16:51 | 9 | 35.06 |
| 06/17/2026 16:51 | 10 | 35.05 |
| 06/17/2026 16:51 | 18 | 35.05 |
| 06/17/2026 16:51 | 100 | 35.05 |
| 06/17/2026 16:51 | 10 | 35.05 |
| 06/17/2026 16:51 | 8 | 35.04 |
| 06/17/2026 16:51 | 8 | 35.04 |
| 06/17/2026 16:51 | 8 | 35.04 |
| 06/17/2026 16:51 | 8 | 35.04 |
| 06/17/2026 16:51 | 8 | 35.04 |
| 06/17/2026 16:51 | 37 | 35.03 |
| 06/17/2026 16:51 | 12 | 35.03 |
| 06/17/2026 16:51 | 1 | 35.03 |
| 06/17/2026 16:50 | 2 | 35.03 |
| 06/17/2026 16:50 | 5 | 35.03 |
| 06/17/2026 16:50 | 84 | 35.02 |
| 06/17/2026 16:50 | 6 | 35.02 |
| 06/17/2026 16:50 | 100 | 35.01 |
| 06/17/2026 16:50 | 10 | 35.01 |
| 06/17/2026 16:50 | 14 | 35.00 |
| 06/17/2026 16:50 | 25 | 34.995 |
| 06/17/2026 16:50 | 1 | 35.00 |
| 06/17/2026 16:50 | 1 | 35.00 |
| 06/17/2026 16:50 | 100 | 35.00 |
| 06/17/2026 16:50 | 14 | 35.00 |
| 06/17/2026 16:50 | 3 | 35.01 |
| 06/17/2026 16:49 | 9 | 35.01 |
| 06/17/2026 16:49 | 10 | 35.01 |
| 06/17/2026 16:49 | 9 | 35.01 |
| 06/17/2026 16:49 | 12 | 35.00 |
| 06/17/2026 16:49 | 20 | 34.99 |
| 06/17/2026 16:49 | 9 | 34.98 |
| 06/17/2026 16:49 | 12 | 34.98 |
| 06/17/2026 16:48 | 12 | 34.98 |
| 06/17/2026 16:47 | 67 | 34.96 |
| 06/17/2026 16:47 | 7 | 34.95 |
| 06/17/2026 16:47 | 10 | 34.97 |
| 06/17/2026 16:47 | 32 | 34.96 |
| 06/17/2026 16:47 | 14 | 34.97 |
| 06/17/2026 16:47 | 24 | 34.98 |
| 06/17/2026 16:47 | 113 | 34.99 |
| 06/17/2026 16:47 | 113 | 34.99 |
| 06/17/2026 16:47 | 12 | 34.98 |
| 06/17/2026 16:47 | 9 | 35.00 |
| 06/17/2026 16:47 | 100 | 35.02 |
| 06/17/2026 16:47 | 100 | 35.02 |
| 06/17/2026 16:47 | 100 | 35.02 |
| 06/17/2026 16:47 | 6 | 35.03 |
| 06/17/2026 16:47 | 1 | 35.03 |
| 06/17/2026 16:47 | 17 | 35.04 |
| 06/17/2026 16:44 | 5 | 35.06 |
| 06/17/2026 16:44 | 1 | 35.06 |
| 06/17/2026 16:44 | 1 | 35.045 |
| 06/17/2026 16:43 | 1 | 35.04 |
| 06/17/2026 16:43 | 32 | 35.05 |
| 06/17/2026 16:43 | 25 | 35.045 |
| 06/17/2026 16:43 | 6 | 35.05 |
| 06/17/2026 16:42 | 1 | 35.07 |
| 06/17/2026 16:42 | 12 | 35.07 |
| 06/17/2026 16:42 | 6 | 35.06 |
| 06/17/2026 16:42 | 87 | 35.05 |
| 06/17/2026 16:42 | 6 | 35.04 |
| 06/17/2026 16:42 | 6 | 35.04 |
| 06/17/2026 16:42 | 2 | 35.04 |
| 06/17/2026 16:42 | 8 | 35.03 |
| 06/17/2026 16:41 | 50 | 35.02 |
| 06/17/2026 16:41 | 24 | 35.025 |
| 06/17/2026 16:41 | 1 | 35.03 |
| 06/17/2026 16:41 | 10 | 35.03 |
| 06/17/2026 16:41 | 10 | 35.03 |
| 06/17/2026 16:41 | 15 | 35.03 |
| 06/17/2026 16:41 | 5 | 35.03 |
| 06/17/2026 16:40 | 10 | 35.055 |
| 06/17/2026 16:40 | 90 | 35.05 |
| 06/17/2026 16:40 | 47 | 35.05 |
| 06/17/2026 16:40 | 90 | 35.05 |
| 06/17/2026 16:40 | 17 | 35.05 |
| 06/17/2026 16:40 | 10 | 35.05 |
| 06/17/2026 16:40 | 10 | 35.06 |
| 06/17/2026 16:40 | 25 | 35.06 |
| 06/17/2026 16:40 | 100 | 35.07 |
| 06/17/2026 16:40 | 4 | 35.09 |
| 06/17/2026 16:39 | 7 | 35.09 |
| 06/17/2026 16:39 | 3 | 35.09 |
| 06/17/2026 16:39 | 10 | 35.08 |
| 06/17/2026 16:39 | 2 | 35.08 |
| 06/17/2026 16:39 | 2 | 35.08 |
| 06/17/2026 16:39 | 32 | 35.08 |
| 06/17/2026 16:39 | 3 | 35.09 |
| 06/17/2026 16:39 | 100 | 35.09 |
| 06/17/2026 16:39 | 10 | 35.09 |
| 06/17/2026 16:38 | 3 | 35.10 |
| 06/17/2026 16:38 | 4 | 35.10 |
| 06/17/2026 16:38 | 13 | 35.10 |
| 06/17/2026 16:38 | 13 | 35.10 |
| 06/17/2026 16:38 | 4 | 35.10 |
| 06/17/2026 16:38 | 10 | 35.10 |
| 06/17/2026 16:38 | 5 | 35.11 |
| 06/17/2026 16:38 | 3 | 35.11 |
| 06/17/2026 16:38 | 12 | 35.11 |
| 06/17/2026 16:38 | 100 | 35.11 |
| 06/17/2026 16:38 | 1 | 35.11 |
| 06/17/2026 16:38 | 7 | 35.11 |
| 06/17/2026 16:38 | 12 | 35.11 |
| 06/17/2026 16:38 | 81 | 35.11 |
| 06/17/2026 16:38 | 19 | 35.11 |
| 06/17/2026 16:38 | 5 | 35.10 |
| 06/17/2026 16:38 | 5 | 35.10 |
| 06/17/2026 16:38 | 3 | 35.09 |
| 06/17/2026 16:38 | 3 | 35.07 |
| 06/17/2026 16:37 | 8 | 35.08 |
| 06/17/2026 16:37 | 10 | 35.095 |
| 06/17/2026 16:37 | 10 | 35.09 |
| 06/17/2026 16:37 | 100 | 35.09 |
| 06/17/2026 16:37 | 73 | 35.08 |
| 06/17/2026 16:36 | 11 | 35.07 |
| 06/17/2026 16:36 | 69 | 35.06 |
| 06/17/2026 16:36 | 10 | 35.07 |
| 06/17/2026 16:36 | 2 | 35.07 |
| 06/17/2026 16:36 | 32 | 35.07 |
| 06/17/2026 16:36 | 7 | 35.07 |
| 06/17/2026 16:36 | 100 | 35.07 |
| 06/17/2026 16:36 | 7 | 35.08 |
| 06/17/2026 16:36 | 11 | 35.08 |
| 06/17/2026 16:35 | 1 | 35.08 |
| 06/17/2026 16:35 | 4 | 35.09 |
| 06/17/2026 16:35 | 11 | 35.09 |
| 06/17/2026 16:35 | 1 | 35.09 |
| 06/17/2026 16:35 | 10 | 35.10 |
| 06/17/2026 16:35 | 31 | 35.10 |
| 06/17/2026 16:35 | 90 | 35.12 |
| 06/17/2026 16:35 | 70 | 35.115 |
| 06/17/2026 16:35 | 30 | 35.115 |
| 06/17/2026 16:35 | 1 | 35.10 |
| 06/17/2026 16:35 | 5 | 35.12 |
| 06/17/2026 16:35 | 25 | 35.125 |
| 06/17/2026 16:34 | 7 | 35.15 |
| 06/17/2026 16:34 | 100 | 35.15 |
| 06/17/2026 16:34 | 6 | 35.15 |
| 06/17/2026 16:34 | 6 | 35.14 |
| 06/17/2026 16:34 | 18 | 35.14 |
| 06/17/2026 16:34 | 5 | 35.14 |
| 06/17/2026 16:34 | 100 | 35.14 |
| 06/17/2026 16:34 | 8 | 35.14 |
| 06/17/2026 16:34 | 1 | 35.13 |
| 06/17/2026 16:34 | 2 | 35.13 |
| 06/17/2026 16:34 | 10 | 35.13 |
| 06/17/2026 16:34 | 100 | 35.13 |
| 06/17/2026 16:34 | 20 | 35.13 |
| 06/17/2026 16:34 | 20 | 35.13 |
| 06/17/2026 16:34 | 4 | 35.13 |
| 06/17/2026 16:34 | 10 | 35.12 |
| 06/17/2026 16:34 | 8 | 35.12 |
| 06/17/2026 16:34 | 8 | 35.12 |
| 06/17/2026 16:34 | 10 | 35.12 |
| 06/17/2026 16:34 | 8 | 35.12 |
| 06/17/2026 16:34 | 8 | 35.12 |
| 06/17/2026 16:34 | 10 | 35.12 |
| 06/17/2026 16:34 | 8 | 35.12 |
| 06/17/2026 16:34 | 10 | 35.12 |
| 06/17/2026 16:34 | 8 | 35.12 |
| 06/17/2026 16:34 | 10 | 35.11 |
| 06/17/2026 16:34 | 69 | 35.11 |
| 06/17/2026 16:34 | 10 | 35.11 |
| 06/17/2026 16:34 | 4 | 35.11 |
| 06/17/2026 16:34 | 8 | 35.12 |
| 06/17/2026 16:34 | 2 | 35.12 |
| 06/17/2026 16:34 | 8 | 35.12 |
| 06/17/2026 16:34 | 2 | 35.13 |
| 06/17/2026 16:34 | 8 | 35.12 |
| 06/17/2026 16:34 | 20 | 35.12 |
| 06/17/2026 16:34 | 20 | 35.12 |
| 06/17/2026 16:34 | 1 | 35.13 |
| 06/17/2026 16:33 | 4 | 35.14 |
| 06/17/2026 16:33 | 1 | 35.14 |
| 06/17/2026 16:33 | 26 | 35.14 |
| 06/17/2026 16:33 | 18 | 35.14 |
| 06/17/2026 16:33 | 6 | 35.15 |
| 06/17/2026 16:33 | 1 | 35.15 |
| 06/17/2026 16:33 | 9 | 35.16 |
| 06/17/2026 16:33 | 35 | 35.17 |
| 06/17/2026 16:33 | 6 | 35.17 |
| 06/17/2026 16:33 | 23 | 35.16 |
| 06/17/2026 16:32 | 1 | 35.15 |
| 06/17/2026 16:32 | 5 | 35.15 |
| 06/17/2026 16:32 | 100 | 35.15 |
| 06/17/2026 16:32 | 32 | 35.15 |
| 06/17/2026 16:32 | 12 | 35.15 |
| 06/17/2026 16:32 | 1 | 35.16 |
| 06/17/2026 16:32 | 15 | 35.16 |
| 06/17/2026 16:32 | 10 | 35.16 |
| 06/17/2026 16:32 | 1 | 35.16 |
| 06/17/2026 16:32 | 19 | 35.16 |
| 06/17/2026 16:32 | 81 | 35.16 |
| 06/17/2026 16:32 | 10 | 35.18 |
| 06/17/2026 16:31 | 61 | 35.175 |
| 06/17/2026 16:31 | 100 | 35.175 |
| 06/17/2026 16:30 | 100 | 35.16 |
| 06/17/2026 16:30 | 8 | 35.16 |
| 06/17/2026 16:30 | 7 | 35.16 |
| 06/17/2026 16:30 | 1 | 35.16 |
| 06/17/2026 16:29 | 1 | 35.18 |
| 06/17/2026 16:29 | 7 | 35.18 |
| 06/17/2026 16:29 | 17 | 35.18 |
| 06/17/2026 16:29 | 6 | 35.18 |
| 06/17/2026 16:28 | 25 | 35.175 |
| 06/17/2026 16:28 | 50 | 35.185 |
| 06/17/2026 16:27 | 50 | 35.175 |
| 06/17/2026 16:27 | 50 | 35.175 |
| 06/17/2026 16:27 | 8 | 35.17 |
| 06/17/2026 16:27 | 4 | 35.20 |
| 06/17/2026 16:27 | 64 | 35.18 |
| 06/17/2026 16:27 | 47 | 35.18 |
| 06/17/2026 16:27 | 1 | 35.18 |
| 06/17/2026 16:27 | 16 | 35.18 |
| 06/17/2026 16:27 | 84 | 35.18 |
| 06/17/2026 16:27 | 25 | 35.205 |
| 06/17/2026 16:27 | 5 | 35.21 |
| 06/17/2026 16:27 | 100 | 35.20 |
| 06/17/2026 16:27 | 100 | 35.20 |
| 06/17/2026 16:27 | 6 | 35.20 |
| 06/17/2026 16:27 | 10 | 35.19 |
| 06/17/2026 16:27 | 1 | 35.19 |
| 06/17/2026 16:27 | 8 | 35.19 |
| 06/17/2026 16:27 | 5 | 35.18 |
| 06/17/2026 16:25 | 4 | 35.15 |
| 06/17/2026 16:25 | 5 | 35.15 |
| 06/17/2026 16:25 | 9 | 35.15 |
| 06/17/2026 16:25 | 1 | 35.15 |
| 06/17/2026 16:25 | 19 | 35.165 |
| 06/17/2026 16:24 | 1 | 35.16 |
| 06/17/2026 16:23 | 11 | 35.15 |
| 06/17/2026 16:23 | 100 | 35.15 |
| 06/17/2026 16:22 | 1 | 35.15 |
| 06/17/2026 16:22 | 3 | 35.15 |
| 06/17/2026 16:22 | 1 | 35.15 |
| 06/17/2026 16:22 | 6 | 35.15 |
| 06/17/2026 16:21 | 50 | 35.185 |
| 06/17/2026 16:21 | 6 | 35.18 |
| 06/17/2026 16:21 | 26 | 35.18 |
| 06/17/2026 16:21 | 1 | 35.18 |
| 06/17/2026 16:21 | 32 | 35.18 |
| 06/17/2026 16:21 | 40 | 35.18 |
| 06/17/2026 16:21 | 100 | 35.17 |
| 06/17/2026 16:21 | 100 | 35.17 |
| 06/17/2026 16:21 | 1 | 35.17 |
| 06/17/2026 16:21 | 4 | 35.16 |
| 06/17/2026 16:21 | 1 | 35.16 |
| 06/17/2026 16:21 | 39 | 35.16 |
| 06/17/2026 16:21 | 3 | 35.16 |
| 06/17/2026 16:21 | 5 | 35.15 |
| 06/17/2026 16:21 | 1 | 35.15 |
| 06/17/2026 16:21 | 31 | 35.15 |
| 06/17/2026 16:21 | 5 | 35.15 |
| 06/17/2026 16:21 | 31 | 35.13 |
| 06/17/2026 16:21 | 37 | 35.13 |
| 06/17/2026 16:21 | 3 | 35.13 |
| 06/17/2026 16:21 | 100 | 35.14 |
| 06/17/2026 16:21 | 100 | 35.12 |
| 06/17/2026 16:21 | 1 | 35.14 |
| 06/17/2026 16:21 | 1 | 35.14 |
| 06/17/2026 16:19 | 12 | 35.17 |
| 06/17/2026 16:19 | 25 | 35.17 |
| 06/17/2026 16:19 | 6 | 35.17 |
| 06/17/2026 16:19 | 25 | 35.17 |
| 06/17/2026 16:19 | 34 | 35.17 |
| 06/17/2026 16:19 | 20 | 35.17 |
| 06/17/2026 16:18 | 25 | 35.175 |
| 06/17/2026 16:17 | 4 | 35.175 |
| 06/17/2026 16:17 | 27 | 35.17 |
| 06/17/2026 16:17 | 73 | 35.18 |
| 06/17/2026 16:15 | 17 | 35.20 |
| 06/17/2026 16:15 | 9 | 35.20 |
| 06/17/2026 16:15 | 14 | 35.20 |
| 06/17/2026 16:15 | 51 | 35.20 |
| 06/17/2026 16:15 | 2 | 35.20 |
| 06/17/2026 16:15 | 100 | 35.21 |
| 06/17/2026 16:15 | 6 | 35.21 |
| 06/17/2026 16:15 | 10 | 35.21 |
| 06/17/2026 16:15 | 100 | 35.21 |
| 06/17/2026 16:15 | 50 | 35.20 |
| 06/17/2026 16:15 | 50 | 35.20 |
| 06/17/2026 16:15 | 100 | 35.20 |
| 06/17/2026 16:15 | 100 | 35.20 |
| 06/17/2026 16:15 | 100 | 35.20 |
| 06/17/2026 16:15 | 1 | 35.19 |
| 06/17/2026 16:15 | 100 | 35.20 |
| 06/17/2026 16:15 | 100 | 35.20 |
| 06/17/2026 16:15 | 100 | 35.19 |
| 06/17/2026 16:15 | 3 | 35.19 |
| 06/17/2026 16:15 | 300 | 35.18 |
| 06/17/2026 16:15 | 26 | 35.18 |
| 06/17/2026 16:15 | 27 | 35.18 |
| 06/17/2026 16:15 | 17 | 35.18 |
| 06/17/2026 16:15 | 98 | 35.18 |
| 06/17/2026 16:15 | 2 | 35.18 |
| 06/17/2026 16:15 | 1 | 35.18 |
| 06/17/2026 16:15 | 168 | 35.18 |
| 06/17/2026 16:12 | 6 | 35.22 |
| 06/17/2026 16:05 | 4 | 35.21 |
| 06/17/2026 16:01 | 2 | 35.21 |
| 06/17/2026 15:59 | 100 | 35.21 |
| 06/17/2026 15:59 | 1 | 35.21 |
| 06/17/2026 15:45 | 1 | 35.22 |
| 06/17/2026 15:45 | 28 | 35.23 |
| 06/17/2026 15:45 | 28 | 35.22 |
| 06/17/2026 15:45 | 1 | 35.22 |
| 06/17/2026 15:45 | 100 | 35.22 |
| 06/17/2026 15:45 | 1 | 35.21 |
| 06/17/2026 15:45 | 56 | 35.21 |
| 06/17/2026 15:45 | 44 | 35.21 |
| 06/17/2026 15:43 | 4 | 35.21 |
| 06/17/2026 15:30 | 100 | 35.035 |
| 06/17/2026 15:30 | 5 | 35.25 |
| 06/17/2026 15:30 | 25 | 35.25 |
| 06/17/2026 15:30 | 2007 | 34.95 |
| 06/17/2026 15:30 | 100 | 34.91 |
| 06/17/2026 15:30 | 44 | 34.99 |