Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
35.47
+0.19
(
+0.54% )
|
35.46
|
1,800 |
35.47
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 35.47 |
| 10/16/2026 23:20 | � | 35.47 |
| 10/16/2026 22:30 | � | 35.47 |
| 10/16/2026 22:00 | � | 35.47 |
| 10/16/2026 22:00 | 124232 | 35.47 |
| 10/16/2026 21:59 | 183 | 35.44 |
| 10/16/2026 21:59 | 200 | 35.45 |
| 10/16/2026 21:59 | 206 | 35.45 |
| 10/16/2026 21:59 | 115 | 35.46 |
| 10/16/2026 21:59 | 32 | 35.46 |
| 10/16/2026 21:59 | 114 | 35.46 |
| 10/16/2026 21:59 | 129 | 35.46 |
| 10/16/2026 21:59 | 100 | 35.46 |
| 10/16/2026 21:59 | 40 | 35.46 |
| 10/16/2026 21:59 | 92 | 35.46 |
| 10/16/2026 21:59 | 2 | 35.46 |
| 10/16/2026 21:59 | 24 | 35.46 |
| 10/16/2026 21:59 | 9 | 35.47 |
| 10/16/2026 21:59 | 21 | 35.46 |
| 10/16/2026 21:59 | 86 | 35.465 |
| 10/16/2026 21:59 | 114 | 35.465 |
| 10/16/2026 21:59 | 96 | 35.465 |
| 10/16/2026 21:59 | 54 | 35.465 |
| 10/16/2026 21:59 | 141 | 35.465 |
| 10/16/2026 21:59 | 112 | 35.46 |
| 10/16/2026 21:59 | 2 | 35.465 |
| 10/16/2026 21:59 | 5 | 35.465 |
| 10/16/2026 21:59 | 29 | 35.465 |
| 10/16/2026 21:59 | 100 | 35.46 |
| 10/16/2026 21:59 | 100 | 35.465 |
| 10/16/2026 21:59 | 100 | 35.465 |
| 10/16/2026 21:59 | 150 | 35.465 |
| 10/16/2026 21:59 | 42 | 35.46 |
| 10/16/2026 21:59 | 1 | 35.46 |
| 10/16/2026 21:59 | 38 | 35.465 |
| 10/16/2026 21:59 | 54 | 35.46 |
| 10/16/2026 21:59 | 4 | 35.46 |
| 10/16/2026 21:59 | 120 | 35.46 |
| 10/16/2026 21:59 | 98 | 35.46 |
| 10/16/2026 21:59 | 4 | 35.46 |
| 10/16/2026 21:59 | 99 | 35.46 |
| 10/16/2026 21:59 | 1 | 35.465 |
| 10/16/2026 21:59 | 300 | 35.47 |
| 10/16/2026 21:59 | 81 | 35.47 |
| 10/16/2026 21:59 | 89 | 35.47 |
| 10/16/2026 21:59 | 2 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 5 | 35.47 |
| 10/16/2026 21:59 | 173 | 35.47 |
| 10/16/2026 21:59 | 127 | 35.47 |
| 10/16/2026 21:59 | 73 | 35.47 |
| 10/16/2026 21:59 | 27 | 35.47 |
| 10/16/2026 21:59 | 46 | 35.47 |
| 10/16/2026 21:59 | 27 | 35.47 |
| 10/16/2026 21:59 | 73 | 35.47 |
| 10/16/2026 21:59 | 6 | 35.47 |
| 10/16/2026 21:59 | 1 | 35.47 |
| 10/16/2026 21:59 | 1 | 35.47 |
| 10/16/2026 21:59 | 47 | 35.47 |
| 10/16/2026 21:59 | 46 | 35.47 |
| 10/16/2026 21:59 | 7 | 35.47 |
| 10/16/2026 21:59 | 7 | 35.47 |
| 10/16/2026 21:59 | 72 | 35.47 |
| 10/16/2026 21:59 | 21 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 29 | 35.47 |
| 10/16/2026 21:59 | 46 | 35.47 |
| 10/16/2026 21:59 | 86 | 35.47 |
| 10/16/2026 21:59 | 14 | 35.47 |
| 10/16/2026 21:59 | 136 | 35.47 |
| 10/16/2026 21:59 | 81 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 40 | 35.47 |
| 10/16/2026 21:59 | 45 | 35.47 |
| 10/16/2026 21:59 | 48 | 35.47 |
| 10/16/2026 21:59 | 203 | 35.47 |
| 10/16/2026 21:59 | 150 | 35.475 |
| 10/16/2026 21:59 | 150 | 35.475 |
| 10/16/2026 21:59 | 15 | 35.47 |
| 10/16/2026 21:59 | 38 | 35.47 |
| 10/16/2026 21:59 | 44 | 35.47 |
| 10/16/2026 21:59 | 6 | 35.47 |
| 10/16/2026 21:59 | 43 | 35.47 |
| 10/16/2026 21:59 | 2 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 70 | 35.47 |
| 10/16/2026 21:59 | 4 | 35.47 |
| 10/16/2026 21:59 | 6 | 35.47 |
| 10/16/2026 21:59 | 2 | 35.47 |
| 10/16/2026 21:59 | 6 | 35.47 |
| 10/16/2026 21:59 | 2 | 35.47 |
| 10/16/2026 21:59 | 120 | 35.47 |
| 10/16/2026 21:59 | 75 | 35.47 |
| 10/16/2026 21:59 | 28 | 35.47 |
| 10/16/2026 21:59 | 410 | 35.465 |
| 10/16/2026 21:59 | 50 | 35.46 |
| 10/16/2026 21:59 | 50 | 35.46 |
| 10/16/2026 21:59 | 64 | 35.46 |
| 10/16/2026 21:59 | 36 | 35.46 |
| 10/16/2026 21:59 | 200 | 35.46 |
| 10/16/2026 21:59 | 25 | 35.46 |
| 10/16/2026 21:59 | 25 | 35.46 |
| 10/16/2026 21:59 | 25 | 35.46 |
| 10/16/2026 21:59 | 25 | 35.46 |
| 10/16/2026 21:59 | 25 | 35.46 |
| 10/16/2026 21:59 | 25 | 35.46 |
| 10/16/2026 21:59 | 25 | 35.46 |
| 10/16/2026 21:59 | 150 | 35.455 |
| 10/16/2026 21:59 | 7 | 35.46 |
| 10/16/2026 21:59 | 22 | 35.46 |
| 10/16/2026 21:59 | 3 | 35.46 |
| 10/16/2026 21:59 | 4 | 35.46 |
| 10/16/2026 21:59 | 4 | 35.46 |
| 10/16/2026 21:59 | 3 | 35.46 |
| 10/16/2026 21:59 | 4 | 35.46 |
| 10/16/2026 21:59 | 20 | 35.47 |
| 10/16/2026 21:59 | 93 | 35.47 |
| 10/16/2026 21:59 | 480 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 27 | 35.47 |
| 10/16/2026 21:59 | 8 | 35.47 |
| 10/16/2026 21:59 | 17 | 35.47 |
| 10/16/2026 21:59 | 16 | 35.47 |
| 10/16/2026 21:59 | 14 | 35.47 |
| 10/16/2026 21:59 | 12 | 35.47 |
| 10/16/2026 21:59 | 9 | 35.47 |
| 10/16/2026 21:59 | 9 | 35.47 |
| 10/16/2026 21:59 | 270 | 35.47 |
| 10/16/2026 21:59 | 24 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 101 | 35.47 |
| 10/16/2026 21:59 | 172 | 35.48 |
| 10/16/2026 21:59 | 30 | 35.48 |
| 10/16/2026 21:59 | 33 | 35.47 |
| 10/16/2026 21:59 | 33 | 35.47 |
| 10/16/2026 21:59 | 6 | 35.47 |
| 10/16/2026 21:59 | 28 | 35.47 |
| 10/16/2026 21:59 | 20 | 35.47 |
| 10/16/2026 21:59 | 1 | 35.47 |
| 10/16/2026 21:59 | 6 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 9 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 40 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 25 | 35.47 |
| 10/16/2026 21:59 | 20 | 35.47 |
| 10/16/2026 21:59 | 9 | 35.47 |
| 10/16/2026 21:59 | 6 | 35.47 |
| 10/16/2026 21:59 | 40 | 35.47 |
| 10/16/2026 21:59 | 100 | 35.47 |
| 10/16/2026 21:59 | 1 | 35.47 |
| 10/16/2026 21:59 | 6 | 35.47 |
| 10/16/2026 21:59 | 2 | 35.47 |
| 10/16/2026 21:59 | 4 | 35.47 |
| 10/16/2026 21:59 | 6 | 35.47 |
| 10/16/2026 21:59 | 6 | 35.47 |
| 10/16/2026 21:59 | 10 | 35.47 |
| 10/16/2026 21:59 | 15 | 35.47 |
| 10/16/2026 21:59 | 18 | 35.47 |
| 10/16/2026 21:59 | 18 | 35.47 |
| 10/16/2026 21:59 | 2 | 35.47 |
| 10/16/2026 21:59 | 21 | 35.47 |
| 10/16/2026 21:59 | 20 | 35.47 |
| 10/16/2026 21:58 | 150 | 35.465 |
| 10/16/2026 21:58 | 200 | 35.465 |
| 10/16/2026 21:58 | 54 | 35.46 |
| 10/16/2026 21:58 | 195 | 35.46 |
| 10/16/2026 21:58 | 200 | 35.46 |
| 10/16/2026 21:58 | 100 | 35.46 |
| 10/16/2026 21:58 | 40 | 35.46 |
| 10/16/2026 21:58 | 200 | 35.46 |
| 10/16/2026 21:58 | 18 | 35.46 |
| 10/16/2026 21:58 | 300 | 35.46 |
| 10/16/2026 21:58 | 49 | 35.46 |
| 10/16/2026 21:58 | 136 | 35.46 |
| 10/16/2026 21:58 | 270 | 35.46 |
| 10/16/2026 21:58 | 16 | 35.46 |
| 10/16/2026 21:58 | 100 | 35.46 |
| 10/16/2026 21:58 | 100 | 35.46 |
| 10/16/2026 21:58 | 6 | 35.46 |
| 10/16/2026 21:58 | 3 | 35.46 |
| 10/16/2026 21:58 | 100 | 35.46 |
| 10/16/2026 21:58 | 33 | 35.46 |
| 10/16/2026 21:58 | 210 | 35.46 |
| 10/16/2026 21:58 | 54 | 35.46 |
| 10/16/2026 21:57 | 3 | 35.46 |
| 10/16/2026 21:57 | 40 | 35.46 |
| 10/16/2026 21:57 | 53 | 35.46 |
| 10/16/2026 21:57 | 2 | 35.46 |
| 10/16/2026 21:57 | 2 | 35.46 |
| 10/16/2026 21:57 | 98 | 35.46 |
| 10/16/2026 21:57 | 14 | 35.47 |
| 10/16/2026 21:57 | 3 | 35.47 |
| 10/16/2026 21:57 | 10 | 35.47 |
| 10/16/2026 21:57 | 4 | 35.47 |
| 10/16/2026 21:57 | 3 | 35.47 |
| 10/16/2026 21:57 | 8 | 35.47 |
| 10/16/2026 21:57 | 3 | 35.47 |
| 10/16/2026 21:57 | 3 | 35.47 |
| 10/16/2026 21:57 | 200 | 35.47 |
| 10/16/2026 21:57 | 118 | 35.47 |
| 10/16/2026 21:57 | 182 | 35.47 |
| 10/16/2026 21:57 | 118 | 35.47 |
| 10/16/2026 21:57 | 32 | 35.47 |
| 10/16/2026 21:56 | 27 | 35.47 |
| 10/16/2026 21:56 | 27 | 35.47 |
| 10/16/2026 21:56 | 32 | 35.47 |
| 10/16/2026 21:56 | 32 | 35.47 |
| 10/16/2026 21:56 | 100 | 35.47 |
| 10/16/2026 21:56 | 1 | 35.47 |
| 10/16/2026 21:56 | 82 | 35.47 |
| 10/16/2026 21:56 | 1 | 35.47 |
| 10/16/2026 21:56 | 1 | 35.47 |
| 10/16/2026 21:56 | 100 | 35.47 |
| 10/16/2026 21:56 | 16 | 35.47 |
| 10/16/2026 21:56 | 40 | 35.47 |
| 10/16/2026 21:56 | 200 | 35.47 |
| 10/16/2026 21:56 | 3 | 35.46 |
| 10/16/2026 21:56 | 297 | 35.46 |
| 10/16/2026 21:56 | 26 | 35.46 |
| 10/16/2026 21:56 | 26 | 35.46 |
| 10/16/2026 21:56 | 4 | 35.46 |
| 10/16/2026 21:56 | 11 | 35.47 |
| 10/16/2026 21:56 | 89 | 35.47 |
| 10/16/2026 21:56 | 100 | 35.47 |
| 10/16/2026 21:56 | 300 | 35.47 |
| 10/16/2026 21:56 | 27 | 35.47 |
| 10/16/2026 21:55 | 32 | 35.47 |
| 10/16/2026 21:55 | 32 | 35.47 |
| 10/16/2026 21:55 | 32 | 35.47 |
| 10/16/2026 21:55 | 300 | 35.47 |
| 10/16/2026 21:55 | 100 | 35.46 |
| 10/16/2026 21:55 | 300 | 35.46 |
| 10/16/2026 21:55 | 50 | 35.46 |
| 10/16/2026 21:55 | 150 | 35.46 |
| 10/16/2026 21:55 | 26 | 35.46 |
| 10/16/2026 21:55 | 102 | 35.47 |
| 10/16/2026 21:55 | 198 | 35.47 |
| 10/16/2026 21:55 | 2 | 35.47 |
| 10/16/2026 21:55 | 32 | 35.47 |
| 10/16/2026 21:55 | 100 | 35.47 |
| 10/16/2026 21:55 | 1 | 35.47 |
| 10/16/2026 21:55 | 99 | 35.47 |
| 10/16/2026 21:55 | 100 | 35.48 |
| 10/16/2026 21:55 | 25 | 35.50 |
| 10/16/2026 21:55 | 25 | 35.50 |
| 10/16/2026 21:55 | 25 | 35.50 |
| 10/16/2026 21:55 | 25 | 35.50 |
| 10/16/2026 21:55 | 100 | 35.50 |
| 10/16/2026 21:55 | 34 | 35.50 |
| 10/16/2026 21:55 | 1 | 35.50 |
| 10/16/2026 21:55 | 1 | 35.50 |
| 10/16/2026 21:55 | 3 | 35.50 |
| 10/16/2026 21:55 | 3 | 35.50 |
| 10/16/2026 21:55 | 3 | 35.50 |
| 10/16/2026 21:54 | 50 | 35.49 |
| 10/16/2026 21:54 | 5 | 35.49 |
| 10/16/2026 21:54 | 20 | 35.49 |
| 10/16/2026 21:54 | 82 | 35.49 |
| 10/16/2026 21:54 | 49 | 35.49 |
| 10/16/2026 21:54 | 30 | 35.49 |
| 10/16/2026 21:54 | 14 | 35.50 |
| 10/16/2026 21:54 | 13 | 35.50 |
| 10/16/2026 21:54 | 200 | 35.51 |
| 10/16/2026 21:54 | 2 | 35.51 |
| 10/16/2026 21:54 | 98 | 35.51 |
| 10/16/2026 21:54 | 100 | 35.51 |
| 10/16/2026 21:54 | 20 | 35.52 |
| 10/16/2026 21:54 | 100 | 35.52 |
| 10/16/2026 21:54 | 36 | 35.52 |
| 10/16/2026 21:54 | 40 | 35.51 |
| 10/16/2026 21:54 | 34 | 35.51 |
| 10/16/2026 21:54 | 36 | 35.52 |
| 10/16/2026 21:54 | 95 | 35.52 |
| 10/16/2026 21:54 | 3 | 35.52 |
| 10/16/2026 21:54 | 2 | 35.52 |
| 10/16/2026 21:54 | 3 | 35.51 |
| 10/16/2026 21:54 | 3 | 35.51 |
| 10/16/2026 21:54 | 3 | 35.51 |
| 10/16/2026 21:54 | 7 | 35.52 |
| 10/16/2026 21:54 | 9 | 35.52 |
| 10/16/2026 21:54 | 115 | 35.52 |
| 10/16/2026 21:54 | 100 | 35.52 |
| 10/16/2026 21:54 | 34 | 35.52 |
| 10/16/2026 21:54 | 45 | 35.52 |
| 10/16/2026 21:54 | 156 | 35.525 |
| 10/16/2026 21:53 | 100 | 35.52 |
| 10/16/2026 21:53 | 26 | 35.52 |
| 10/16/2026 21:53 | 100 | 35.52 |
| 10/16/2026 21:53 | 100 | 35.52 |
| 10/16/2026 21:53 | 1 | 35.52 |
| 10/16/2026 21:53 | 3 | 35.52 |
| 10/16/2026 21:53 | 96 | 35.52 |
| 10/16/2026 21:53 | 36 | 35.52 |
| 10/16/2026 21:53 | 17 | 35.52 |
| 10/16/2026 21:53 | 43 | 35.52 |
| 10/16/2026 21:53 | 25 | 35.52 |
| 10/16/2026 21:53 | 60 | 35.52 |
| 10/16/2026 21:53 | 14 | 35.52 |
| 10/16/2026 21:53 | 200 | 35.53 |
| 10/16/2026 21:53 | 36 | 35.53 |
| 10/16/2026 21:53 | 200 | 35.53 |
| 10/16/2026 21:53 | 100 | 35.53 |
| 10/16/2026 21:53 | 64 | 35.53 |
| 10/16/2026 21:53 | 36 | 35.53 |
| 10/16/2026 21:52 | 5 | 35.53 |
| 10/16/2026 21:52 | 20 | 35.53 |
| 10/16/2026 21:52 | 32 | 35.53 |
| 10/16/2026 21:52 | 1 | 35.53 |
| 10/16/2026 21:52 | 300 | 35.53 |
| 10/16/2026 21:52 | 32 | 35.53 |
| 10/16/2026 21:52 | 90 | 35.54 |
| 10/16/2026 21:52 | 100 | 35.54 |
| 10/16/2026 21:52 | 10 | 35.53 |
| 10/16/2026 21:52 | 1 | 35.52 |
| 10/16/2026 21:52 | 40 | 35.52 |
| 10/16/2026 21:52 | 20 | 35.52 |
| 10/16/2026 21:52 | 28 | 35.51 |
| 10/16/2026 21:52 | 300 | 35.51 |
| 10/16/2026 21:51 | 28 | 35.51 |
| 10/16/2026 21:51 | 28 | 35.51 |
| 10/16/2026 21:51 | 268 | 35.51 |
| 10/16/2026 21:51 | 9 | 35.51 |
| 10/16/2026 21:51 | 3 | 35.51 |
| 10/16/2026 21:51 | 1 | 35.51 |
| 10/16/2026 21:51 | 18 | 35.51 |
| 10/16/2026 21:51 | 1 | 35.51 |
| 10/16/2026 21:51 | 1 | 35.505 |
| 10/16/2026 21:51 | 28 | 35.50 |
| 10/16/2026 21:51 | 1 | 35.50 |
| 10/16/2026 21:51 | 300 | 35.50 |
| 10/16/2026 21:51 | 29 | 35.50 |
| 10/16/2026 21:51 | 100 | 35.50 |
| 10/16/2026 21:51 | 150 | 35.505 |
| 10/16/2026 21:51 | 300 | 35.50 |
| 10/16/2026 21:51 | 100 | 35.50 |
| 10/16/2026 21:51 | 20 | 35.50 |
| 10/16/2026 21:51 | 60 | 35.50 |
| 10/16/2026 21:51 | 100 | 35.50 |
| 10/16/2026 21:51 | 28 | 35.50 |
| 10/16/2026 21:51 | 90 | 35.50 |
| 10/16/2026 21:51 | 100 | 35.50 |
| 10/16/2026 21:51 | 5 | 35.50 |
| 10/16/2026 21:51 | 10 | 35.50 |
| 10/16/2026 21:51 | 1 | 35.50 |
| 10/16/2026 21:50 | 20 | 35.49 |
| 10/16/2026 21:50 | 25 | 35.49 |
| 10/16/2026 21:50 | 1 | 35.49 |
| 10/16/2026 21:50 | 5 | 35.49 |
| 10/16/2026 21:50 | 95 | 35.49 |
| 10/16/2026 21:50 | 100 | 35.49 |
| 10/16/2026 21:50 | 121 | 35.49 |
| 10/16/2026 21:50 | 5 | 35.49 |
| 10/16/2026 21:50 | 205 | 35.49 |
| 10/16/2026 21:50 | 55 | 35.485 |
| 10/16/2026 21:50 | 5 | 35.485 |
| 10/16/2026 21:50 | 5 | 35.485 |
| 10/16/2026 21:50 | 5 | 35.485 |
| 10/16/2026 21:50 | 5 | 35.485 |
| 10/16/2026 21:50 | 25 | 35.485 |
| 10/16/2026 21:50 | 1 | 35.49 |
| 10/16/2026 21:50 | 3 | 35.50 |
| 10/16/2026 21:50 | 3 | 35.50 |
| 10/16/2026 21:50 | 3 | 35.50 |
| 10/16/2026 21:50 | 5 | 35.50 |
| 10/16/2026 21:50 | 28 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 200 | 35.49 |
| 10/16/2026 21:50 | 5 | 35.49 |
| 10/16/2026 21:50 | 5 | 35.49 |
| 10/16/2026 21:50 | 25 | 35.49 |
| 10/16/2026 21:50 | 91 | 35.49 |
| 10/16/2026 21:50 | 3 | 35.49 |
| 10/16/2026 21:50 | 3 | 35.49 |
| 10/16/2026 21:50 | 3 | 35.49 |
| 10/16/2026 21:50 | 5 | 35.485 |
| 10/16/2026 21:50 | 30 | 35.48 |
| 10/16/2026 21:50 | 100 | 35.48 |
| 10/16/2026 21:50 | 100 | 35.49 |
| 10/16/2026 21:50 | 26 | 35.49 |
| 10/16/2026 21:50 | 18 | 35.49 |
| 10/16/2026 21:50 | 1 | 35.51 |
| 10/16/2026 21:50 | 33 | 35.51 |
| 10/16/2026 21:50 | 47 | 35.51 |
| 10/16/2026 21:50 | 5 | 35.51 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 38 | 35.50 |
| 10/16/2026 21:50 | 62 | 35.50 |
| 10/16/2026 21:50 | 28 | 35.50 |
| 10/16/2026 21:50 | 18 | 35.50 |
| 10/16/2026 21:50 | 30 | 35.49 |
| 10/16/2026 21:50 | 2 | 35.49 |
| 10/16/2026 21:50 | 30 | 35.49 |
| 10/16/2026 21:50 | 70 | 35.49 |
| 10/16/2026 21:50 | 100 | 35.49 |
| 10/16/2026 21:50 | 100 | 35.48 |
| 10/16/2026 21:50 | 100 | 35.47 |
| 10/16/2026 21:50 | 100 | 35.46 |
| 10/16/2026 21:50 | 1 | 35.45 |
| 10/16/2026 21:50 | 1 | 35.45 |
| 10/16/2026 21:50 | 1 | 35.45 |
| 10/16/2026 21:50 | 6 | 35.45 |
| 10/16/2026 21:50 | 65 | 35.45 |
| 10/16/2026 21:49 | 32 | 35.44 |
| 10/16/2026 21:49 | 32 | 35.44 |
| 10/16/2026 21:49 | 32 | 35.44 |
| 10/16/2026 21:48 | 35 | 35.45 |
| 10/16/2026 21:48 | 5 | 35.45 |
| 10/16/2026 21:48 | 28 | 35.45 |
| 10/16/2026 21:48 | 32 | 35.44 |
| 10/16/2026 21:48 | 32 | 35.44 |
| 10/16/2026 21:48 | 51 | 35.44 |
| 10/16/2026 21:48 | 49 | 35.44 |
| 10/16/2026 21:48 | 49 | 35.44 |
| 10/16/2026 21:48 | 100 | 35.44 |
| 10/16/2026 21:48 | 6 | 35.43 |
| 10/16/2026 21:48 | 20 | 35.43 |
| 10/16/2026 21:47 | 1 | 35.43 |
| 10/16/2026 21:47 | 4 | 35.43 |
| 10/16/2026 21:47 | 100 | 35.43 |
| 10/16/2026 21:47 | 3 | 35.42 |
| 10/16/2026 21:47 | 50 | 35.42 |
| 10/16/2026 21:47 | 6 | 35.42 |
| 10/16/2026 21:47 | 5 | 35.42 |
| 10/16/2026 21:47 | 9 | 35.42 |
| 10/16/2026 21:47 | 5 | 35.42 |
| 10/16/2026 21:47 | 6 | 35.42 |
| 10/16/2026 21:47 | 1 | 35.42 |
| 10/16/2026 21:47 | 150 | 35.415 |
| 10/16/2026 21:47 | 100 | 35.415 |
| 10/16/2026 21:46 | 3 | 35.41 |
| 10/16/2026 21:46 | 2 | 35.41 |
| 10/16/2026 21:46 | 40 | 35.41 |
| 10/16/2026 21:46 | 5 | 35.41 |
| 10/16/2026 21:46 | 150 | 35.41 |
| 10/16/2026 21:45 | 1 | 35.405 |
| 10/16/2026 21:45 | 10 | 35.40 |
| 10/16/2026 21:45 | 200 | 35.40 |
| 10/16/2026 21:45 | 3 | 35.39 |
| 10/16/2026 21:45 | 130 | 35.39 |
| 10/16/2026 21:45 | 38 | 35.39 |
| 10/16/2026 21:45 | 1 | 35.39 |
| 10/16/2026 21:45 | 71 | 35.39 |
| 10/16/2026 21:45 | 38 | 35.39 |
| 10/16/2026 21:45 | 38 | 35.39 |
| 10/16/2026 21:45 | 150 | 35.395 |
| 10/16/2026 21:45 | 32 | 35.40 |
| 10/16/2026 21:45 | 2 | 35.40 |
| 10/16/2026 21:45 | 100 | 35.41 |
| 10/16/2026 21:45 | 1 | 35.41 |
| 10/16/2026 21:45 | 3 | 35.41 |
| 10/16/2026 21:45 | 36 | 35.41 |
| 10/16/2026 21:45 | 100 | 35.42 |
| 10/16/2026 21:45 | 1 | 35.42 |
| 10/16/2026 21:45 | 100 | 35.42 |
| 10/16/2026 21:44 | 100 | 35.41 |
| 10/16/2026 21:44 | 100 | 35.41 |
| 10/16/2026 21:44 | 9 | 35.41 |
| 10/16/2026 21:44 | 100 | 35.41 |
| 10/16/2026 21:44 | 100 | 35.41 |
| 10/16/2026 21:44 | 100 | 35.41 |
| 10/16/2026 21:44 | 5 | 35.40 |
| 10/16/2026 21:44 | 9 | 35.40 |
| 10/16/2026 21:44 | 100 | 35.39 |
| 10/16/2026 21:44 | 9 | 35.39 |
| 10/16/2026 21:44 | 100 | 35.39 |
| 10/16/2026 21:44 | 10 | 35.39 |
| 10/16/2026 21:44 | 150 | 35.40 |
| 10/16/2026 21:44 | 100 | 35.40 |
| 10/16/2026 21:44 | 64 | 35.40 |
| 10/16/2026 21:44 | 32 | 35.40 |
| 10/16/2026 21:44 | 200 | 35.39 |
| 10/16/2026 21:44 | 100 | 35.39 |
| 10/16/2026 21:44 | 38 | 35.39 |
| 10/16/2026 21:44 | 55 | 35.39 |
| 10/16/2026 21:44 | 95 | 35.39 |
| 10/16/2026 21:44 | 5 | 35.39 |
| 10/16/2026 21:44 | 8 | 35.40 |
| 10/16/2026 21:44 | 24 | 35.40 |
| 10/16/2026 21:44 | 6 | 35.40 |
| 10/16/2026 21:44 | 6 | 35.40 |
| 10/16/2026 21:44 | 1 | 35.40 |
| 10/16/2026 21:44 | 9 | 35.39 |
| 10/16/2026 21:44 | 100 | 35.39 |
| 10/16/2026 21:43 | 100 | 35.39 |
| 10/16/2026 21:43 | 100 | 35.39 |
| 10/16/2026 21:43 | 3 | 35.39 |
| 10/16/2026 21:43 | 19 | 35.40 |
| 10/16/2026 21:43 | 37 | 35.40 |
| 10/16/2026 21:43 | 1 | 35.40 |
| 10/16/2026 21:43 | 4 | 35.40 |
| 10/16/2026 21:43 | 100 | 35.40 |
| 10/16/2026 21:43 | 100 | 35.40 |
| 10/16/2026 21:43 | 111 | 35.39 |
| 10/16/2026 21:43 | 52 | 35.39 |
| 10/16/2026 21:42 | 6 | 35.39 |
| 10/16/2026 21:42 | 1 | 35.39 |
| 10/16/2026 21:42 | 3 | 35.39 |
| 10/16/2026 21:42 | 100 | 35.39 |
| 10/16/2026 21:42 | 100 | 35.39 |
| 10/16/2026 21:42 | 1 | 35.38 |
| 10/16/2026 21:42 | 1 | 35.38 |
| 10/16/2026 21:42 | 1 | 35.38 |
| 10/16/2026 21:42 | 53 | 35.38 |
| 10/16/2026 21:42 | 7 | 35.38 |
| 10/16/2026 21:42 | 5 | 35.38 |
| 10/16/2026 21:41 | 36 | 35.38 |
| 10/16/2026 21:41 | 30 | 35.38 |
| 10/16/2026 21:40 | 76 | 35.37 |
| 10/16/2026 21:40 | 46 | 35.37 |
| 10/16/2026 21:40 | 28 | 35.37 |
| 10/16/2026 21:40 | 28 | 35.37 |
| 10/16/2026 21:40 | 28 | 35.37 |
| 10/16/2026 21:40 | 3 | 35.37 |
| 10/16/2026 21:40 | 1 | 35.38 |
| 10/16/2026 21:40 | 20 | 35.38 |
| 10/16/2026 21:40 | 54 | 35.38 |
| 10/16/2026 21:40 | 50 | 35.38 |
| 10/16/2026 21:40 | 150 | 35.38 |
| 10/16/2026 21:40 | 100 | 35.38 |
| 10/16/2026 21:40 | 100 | 35.38 |
| 10/16/2026 21:40 | 3 | 35.38 |
| 10/16/2026 21:40 | 4 | 35.38 |
| 10/16/2026 21:40 | 1 | 35.38 |
| 10/16/2026 21:40 | 8 | 35.38 |
| 10/16/2026 21:40 | 9 | 35.38 |
| 10/16/2026 21:40 | 100 | 35.38 |
| 10/16/2026 21:40 | 6 | 35.38 |
| 10/16/2026 21:40 | 46 | 35.38 |
| 10/16/2026 21:40 | 100 | 35.375 |
| 10/16/2026 21:40 | 10 | 35.375 |
| 10/16/2026 21:40 | 22 | 35.38 |
| 10/16/2026 21:40 | 150 | 35.375 |
| 10/16/2026 21:40 | 100 | 35.37 |
| 10/16/2026 21:40 | 28 | 35.37 |
| 10/16/2026 21:40 | 13 | 35.37 |
| 10/16/2026 21:40 | 4 | 35.37 |
| 10/16/2026 21:40 | 3 | 35.37 |
| 10/16/2026 21:40 | 6 | 35.37 |
| 10/16/2026 21:40 | 94 | 35.37 |
| 10/16/2026 21:40 | 20 | 35.38 |
| 10/16/2026 21:40 | 11 | 35.38 |
| 10/16/2026 21:40 | 98 | 35.38 |
| 10/16/2026 21:40 | 150 | 35.385 |
| 10/16/2026 21:40 | 1 | 35.38 |
| 10/16/2026 21:39 | 24 | 35.40 |
| 10/16/2026 21:39 | 43 | 35.40 |
| 10/16/2026 21:39 | 11 | 35.40 |
| 10/16/2026 21:39 | 12 | 35.40 |
| 10/16/2026 21:39 | 188 | 35.40 |
| 10/16/2026 21:39 | 90 | 35.395 |
| 10/16/2026 21:39 | 110 | 35.395 |
| 10/16/2026 21:39 | 9 | 35.39 |
| 10/16/2026 21:39 | 6 | 35.39 |
| 10/16/2026 21:39 | 5 | 35.39 |
| 10/16/2026 21:39 | 12 | 35.39 |
| 10/16/2026 21:39 | 100 | 35.39 |
| 10/16/2026 21:39 | 32 | 35.39 |
| 10/16/2026 21:39 | 1 | 35.38 |
| 10/16/2026 21:39 | 6 | 35.38 |
| 10/16/2026 21:39 | 18 | 35.39 |
| 10/16/2026 21:39 | 28 | 35.40 |
| 10/16/2026 21:38 | 74 | 35.40 |
| 10/16/2026 21:38 | 26 | 35.40 |
| 10/16/2026 21:38 | 3 | 35.41 |
| 10/16/2026 21:38 | 100 | 35.41 |
| 10/16/2026 21:38 | 18 | 35.42 |
| 10/16/2026 21:38 | 21 | 35.42 |
| 10/16/2026 21:38 | 79 | 35.42 |
| 10/16/2026 21:38 | 100 | 35.42 |
| 10/16/2026 21:38 | 3 | 35.43 |
| 10/16/2026 21:38 | 3 | 35.43 |
| 10/16/2026 21:37 | 4 | 35.43 |
| 10/16/2026 21:36 | 3 | 35.44 |
| 10/16/2026 21:36 | 4 | 35.44 |
| 10/16/2026 21:36 | 100 | 35.44 |
| 10/16/2026 21:35 | 100 | 35.45 |
| 10/16/2026 21:35 | 1 | 35.45 |
| 10/16/2026 21:35 | 50 | 35.44 |
| 10/16/2026 21:35 | 150 | 35.44 |
| 10/16/2026 21:35 | 28 | 35.44 |
| 10/16/2026 21:35 | 58 | 35.44 |
| 10/16/2026 21:35 | 58 | 35.44 |
| 10/16/2026 21:34 | 100 | 35.45 |
| 10/16/2026 21:34 | 13 | 35.45 |
| 10/16/2026 21:34 | 7 | 35.45 |
| 10/16/2026 21:34 | 7 | 35.45 |
| 10/16/2026 21:34 | 3 | 35.45 |
| 10/16/2026 21:34 | 2 | 35.45 |
| 10/16/2026 21:34 | 1 | 35.45 |
| 10/16/2026 21:34 | 4 | 35.45 |
| 10/16/2026 21:34 | 2 | 35.45 |
| 10/16/2026 21:34 | 1 | 35.45 |
| 10/16/2026 21:34 | 9 | 35.45 |
| 10/16/2026 21:34 | 100 | 35.45 |
| 10/16/2026 21:34 | 100 | 35.45 |
| 10/16/2026 21:34 | 60 | 35.44 |
| 10/16/2026 21:34 | 12 | 35.44 |
| 10/16/2026 21:34 | 28 | 35.44 |
| 10/16/2026 21:34 | 1 | 35.44 |
| 10/16/2026 21:34 | 6 | 35.44 |
| 10/16/2026 21:34 | 40 | 35.44 |
| 10/16/2026 21:34 | 5 | 35.44 |
| 10/16/2026 21:34 | 100 | 35.44 |
| 10/16/2026 21:34 | 28 | 35.44 |
| 10/16/2026 21:34 | 72 | 35.44 |
| 10/16/2026 21:34 | 28 | 35.44 |
| 10/16/2026 21:34 | 50 | 35.44 |
| 10/16/2026 21:34 | 150 | 35.44 |
| 10/16/2026 21:34 | 50 | 35.44 |
| 10/16/2026 21:34 | 100 | 35.44 |
| 10/16/2026 21:34 | 25 | 35.44 |
| 10/16/2026 21:34 | 28 | 35.44 |
| 10/16/2026 21:34 | 28 | 35.44 |
| 10/16/2026 21:34 | 28 | 35.44 |
| 10/16/2026 21:34 | 58 | 35.44 |
| 10/16/2026 21:34 | 1 | 35.44 |
| 10/16/2026 21:34 | 4 | 35.44 |
| 10/16/2026 21:34 | 3 | 35.44 |
| 10/16/2026 21:34 | 98 | 35.445 |
| 10/16/2026 21:33 | 14 | 35.44 |
| 10/16/2026 21:33 | 58 | 35.44 |
| 10/16/2026 21:33 | 28 | 35.44 |
| 10/16/2026 21:32 | 17 | 35.44 |
| 10/16/2026 21:32 | 89 | 35.44 |
| 10/16/2026 21:32 | 11 | 35.44 |
| 10/16/2026 21:32 | 23 | 35.44 |
| 10/16/2026 21:32 | 5 | 35.44 |
| 10/16/2026 21:32 | 30 | 35.44 |
| 10/16/2026 21:32 | 72 | 35.44 |
| 10/16/2026 21:32 | 28 | 35.44 |
| 10/16/2026 21:32 | 58 | 35.44 |
| 10/16/2026 21:31 | 43 | 35.44 |
| 10/16/2026 21:31 | 39 | 35.44 |
| 10/16/2026 21:31 | 1 | 35.45 |
| 10/16/2026 21:31 | 1 | 35.455 |
| 10/16/2026 21:30 | 1 | 35.46 |
| 10/16/2026 21:30 | 100 | 35.46 |
| 10/16/2026 21:30 | 8 | 35.45 |
| 10/16/2026 21:30 | 100 | 35.45 |
| 10/16/2026 21:30 | 28 | 35.44 |
| 10/16/2026 21:30 | 8 | 35.44 |
| 10/16/2026 21:30 | 66 | 35.44 |
| 10/16/2026 21:30 | 34 | 35.44 |
| 10/16/2026 21:30 | 100 | 35.44 |
| 10/16/2026 21:30 | 100 | 35.44 |
| 10/16/2026 21:30 | 28 | 35.44 |
| 10/16/2026 21:29 | 28 | 35.44 |
| 10/16/2026 21:29 | 9 | 35.44 |
| 10/16/2026 21:29 | 1 | 35.44 |
| 10/16/2026 21:29 | 40 | 35.43 |
| 10/16/2026 21:29 | 26 | 35.43 |
| 10/16/2026 21:29 | 57 | 35.43 |
| 10/16/2026 21:29 | 35 | 35.43 |
| 10/16/2026 21:29 | 17 | 35.43 |
| 10/16/2026 21:29 | 3 | 35.43 |
| 10/16/2026 21:28 | 32 | 35.42 |
| 10/16/2026 21:28 | 18 | 35.42 |
| 10/16/2026 21:28 | 32 | 35.42 |
| 10/16/2026 21:28 | 194 | 35.42 |
| 10/16/2026 21:28 | 5 | 35.42 |
| 10/16/2026 21:28 | 1 | 35.42 |
| 10/16/2026 21:28 | 100 | 35.415 |
| 10/16/2026 21:28 | 5 | 35.41 |
| 10/16/2026 21:27 | 1 | 35.41 |
| 10/16/2026 21:26 | 9 | 35.41 |
| 10/16/2026 21:26 | 91 | 35.41 |
| 10/16/2026 21:26 | 9 | 35.41 |
| 10/16/2026 21:26 | 63 | 35.42 |
| 10/16/2026 21:26 | 32 | 35.42 |
| 10/16/2026 21:25 | 32 | 35.42 |
| 10/16/2026 21:25 | 30 | 35.42 |
| 10/16/2026 21:25 | 32 | 35.42 |
| 10/16/2026 21:24 | 7 | 35.42 |
| 10/16/2026 21:22 | 59 | 35.42 |
| 10/16/2026 21:22 | 16 | 35.42 |
| 10/16/2026 21:22 | 5 | 35.42 |
| 10/16/2026 21:22 | 55 | 35.42 |
| 10/16/2026 21:22 | 1 | 35.42 |
| 10/16/2026 21:21 | 1 | 35.42 |
| 10/16/2026 21:21 | 6 | 35.43 |
| 10/16/2026 21:21 | 74 | 35.43 |
| 10/16/2026 21:21 | 26 | 35.43 |
| 10/16/2026 21:21 | 6 | 35.44 |
| 10/16/2026 21:21 | 3 | 35.44 |
| 10/16/2026 21:21 | 95 | 35.44 |
| 10/16/2026 21:21 | 5 | 35.44 |
| 10/16/2026 21:21 | 100 | 35.45 |
| 10/16/2026 21:20 | 23 | 35.46 |
| 10/16/2026 21:20 | 11 | 35.46 |
| 10/16/2026 21:20 | 2 | 35.46 |
| 10/16/2026 21:20 | 30 | 35.46 |
| 10/16/2026 21:20 | 4 | 35.46 |
| 10/16/2026 21:20 | 4 | 35.46 |
| 10/16/2026 21:20 | 44 | 35.46 |
| 10/16/2026 21:20 | 5 | 35.46 |
| 10/16/2026 21:20 | 26 | 35.46 |
| 10/16/2026 21:20 | 100 | 35.46 |
| 10/16/2026 21:20 | 100 | 35.46 |
| 10/16/2026 21:20 | 200 | 35.46 |
| 10/16/2026 21:19 | 1 | 35.46 |
| 10/16/2026 21:19 | 47 | 35.45 |
| 10/16/2026 21:19 | 1 | 35.45 |
| 10/16/2026 21:19 | 52 | 35.45 |
| 10/16/2026 21:19 | 28 | 35.45 |
| 10/16/2026 21:19 | 28 | 35.45 |
| 10/16/2026 21:19 | 1 | 35.45 |
| 10/16/2026 21:18 | 10 | 35.45 |
| 10/16/2026 21:18 | 100 | 35.45 |
| 10/16/2026 21:18 | 100 | 35.45 |
| 10/16/2026 21:18 | 100 | 35.45 |
| 10/16/2026 21:18 | 100 | 35.45 |
| 10/16/2026 21:18 | 6 | 35.45 |
| 10/16/2026 21:18 | 100 | 35.45 |
| 10/16/2026 21:18 | 8 | 35.44 |
| 10/16/2026 21:18 | 2 | 35.44 |
| 10/16/2026 21:18 | 10 | 35.44 |
| 10/16/2026 21:18 | 6 | 35.44 |
| 10/16/2026 21:18 | 100 | 35.44 |
| 10/16/2026 21:18 | 26 | 35.43 |
| 10/16/2026 21:18 | 100 | 35.43 |
| 10/16/2026 21:18 | 20 | 35.43 |
| 10/16/2026 21:17 | 13 | 35.44 |
| 10/16/2026 21:15 | 20 | 35.44 |
| 10/16/2026 21:15 | 4 | 35.43 |
| 10/16/2026 21:15 | 4 | 35.43 |
| 10/16/2026 21:15 | 100 | 35.43 |
| 10/16/2026 21:15 | 100 | 35.43 |
| 10/16/2026 21:15 | 32 | 35.42 |
| 10/16/2026 21:14 | 9 | 35.42 |
| 10/16/2026 21:14 | 18 | 35.42 |
| 10/16/2026 21:14 | 20 | 35.42 |
| 10/16/2026 21:14 | 9 | 35.42 |
| 10/16/2026 21:14 | 100 | 35.42 |
| 10/16/2026 21:14 | 20 | 35.42 |
| 10/16/2026 21:14 | 32 | 35.42 |
| 10/16/2026 21:14 | 1 | 35.41 |
| 10/16/2026 21:14 | 14 | 35.40 |
| 10/16/2026 21:14 | 51 | 35.40 |
| 10/16/2026 21:14 | 3 | 35.40 |
| 10/16/2026 21:14 | 37 | 35.405 |
| 10/16/2026 21:14 | 9 | 35.405 |
| 10/16/2026 21:14 | 100 | 35.42 |
| 10/16/2026 21:14 | 10 | 35.42 |
| 10/16/2026 21:14 | 90 | 35.42 |
| 10/16/2026 21:13 | 1 | 35.43 |
| 10/16/2026 21:13 | 14 | 35.43 |
| 10/16/2026 21:13 | 3 | 35.43 |
| 10/16/2026 21:12 | 28 | 35.44 |
| 10/16/2026 21:12 | 24 | 35.44 |
| 10/16/2026 21:12 | 18 | 35.45 |
| 10/16/2026 21:12 | 26 | 35.45 |
| 10/16/2026 21:12 | 10 | 35.45 |
| 10/16/2026 21:12 | 19 | 35.44 |
| 10/16/2026 21:11 | 33 | 35.44 |
| 10/16/2026 21:11 | 19 | 35.44 |
| 10/16/2026 21:11 | 50 | 35.44 |
| 10/16/2026 21:09 | 10 | 35.43 |
| 10/16/2026 21:09 | 32 | 35.42 |
| 10/16/2026 21:08 | 13 | 35.42 |
| 10/16/2026 21:08 | 13 | 35.42 |
| 10/16/2026 21:08 | 1 | 35.42 |
| 10/16/2026 21:08 | 1 | 35.43 |
| 10/16/2026 21:07 | 34 | 35.435 |
| 10/16/2026 21:07 | 100 | 35.435 |
| 10/16/2026 21:07 | 10 | 35.43 |
| 10/16/2026 21:06 | 46 | 35.43 |
| 10/16/2026 21:06 | 26 | 35.43 |
| 10/16/2026 21:06 | 100 | 35.43 |
| 10/16/2026 21:06 | 26 | 35.43 |
| 10/16/2026 21:05 | 100 | 35.43 |
| 10/16/2026 21:05 | 100 | 35.43 |
| 10/16/2026 21:05 | 15 | 35.43 |
| 10/16/2026 21:05 | 99 | 35.43 |
| 10/16/2026 21:05 | 11 | 35.43 |
| 10/16/2026 21:05 | 18 | 35.43 |
| 10/16/2026 21:05 | 2 | 35.42 |
| 10/16/2026 21:05 | 40 | 35.42 |
| 10/16/2026 21:05 | 78 | 35.42 |
| 10/16/2026 21:05 | 40 | 35.42 |
| 10/16/2026 21:05 | 1 | 35.42 |
| 10/16/2026 21:04 | 30 | 35.41 |
| 10/16/2026 21:04 | 5 | 35.41 |
| 10/16/2026 21:04 | 10 | 35.41 |
| 10/16/2026 21:04 | 100 | 35.41 |
| 10/16/2026 21:04 | 27 | 35.41 |
| 10/16/2026 21:04 | 29 | 35.41 |
| 10/16/2026 21:03 | 5 | 35.41 |
| 10/16/2026 21:02 | 18 | 35.42 |
| 10/16/2026 21:02 | 100 | 35.42 |
| 10/16/2026 21:02 | 2 | 35.43 |
| 10/16/2026 21:02 | 32 | 35.43 |
| 10/16/2026 21:02 | 26 | 35.43 |
| 10/16/2026 21:02 | 1 | 35.43 |
| 10/16/2026 21:02 | 32 | 35.42 |
| 10/16/2026 21:02 | 25 | 35.42 |
| 10/16/2026 21:02 | 32 | 35.42 |
| 10/16/2026 21:02 | 63 | 35.42 |
| 10/16/2026 21:02 | 37 | 35.42 |
| 10/16/2026 21:02 | 36 | 35.42 |
| 10/16/2026 21:02 | 3 | 35.42 |
| 10/16/2026 21:02 | 10 | 35.42 |
| 10/16/2026 21:01 | 70 | 35.41 |
| 10/16/2026 21:01 | 30 | 35.41 |
| 10/16/2026 21:01 | 26 | 35.42 |
| 10/16/2026 21:01 | 13 | 35.42 |
| 10/16/2026 21:01 | 61 | 35.425 |
| 10/16/2026 21:00 | 1 | 35.425 |
| 10/16/2026 21:00 | 2 | 35.42 |
| 10/16/2026 21:00 | 14 | 35.42 |
| 10/16/2026 21:00 | 1 | 35.42 |
| 10/16/2026 21:00 | 4 | 35.42 |
| 10/16/2026 21:00 | 18 | 35.42 |
| 10/16/2026 21:00 | 13 | 35.42 |
| 10/16/2026 21:00 | 1 | 35.41 |
| 10/16/2026 21:00 | 1 | 35.42 |
| 10/16/2026 21:00 | 1 | 35.42 |
| 10/16/2026 21:00 | 20 | 35.43 |
| 10/16/2026 21:00 | 20 | 35.43 |
| 10/16/2026 21:00 | 2 | 35.43 |
| 10/16/2026 21:00 | 100 | 35.43 |
| 10/16/2026 21:00 | 100 | 35.43 |
| 10/16/2026 21:00 | 9 | 35.44 |
| 10/16/2026 21:00 | 91 | 35.44 |
| 10/16/2026 21:00 | 100 | 35.44 |
| 10/16/2026 20:59 | 28 | 35.45 |
| 10/16/2026 20:59 | 6 | 35.45 |
| 10/16/2026 20:59 | 94 | 35.45 |
| 10/16/2026 20:59 | 28 | 35.45 |
| 10/16/2026 20:58 | 5 | 35.45 |
| 10/16/2026 20:58 | 4 | 35.44 |
| 10/16/2026 20:58 | 5 | 35.44 |
| 10/16/2026 20:58 | 5 | 35.44 |
| 10/16/2026 20:58 | 49 | 35.44 |
| 10/16/2026 20:57 | 7 | 35.435 |
| 10/16/2026 20:57 | 100 | 35.44 |
| 10/16/2026 20:57 | 100 | 35.44 |
| 10/16/2026 20:57 | 28 | 35.44 |
| 10/16/2026 20:57 | 51 | 35.44 |
| 10/16/2026 20:57 | 100 | 35.44 |
| 10/16/2026 20:57 | 100 | 35.44 |
| 10/16/2026 20:57 | 10 | 35.44 |
| 10/16/2026 20:57 | 100 | 35.44 |
| 10/16/2026 20:57 | 28 | 35.44 |
| 10/16/2026 20:57 | 100 | 35.43 |
| 10/16/2026 20:57 | 83 | 35.43 |
| 10/16/2026 20:57 | 2 | 35.43 |
| 10/16/2026 20:57 | 1 | 35.43 |
| 10/16/2026 20:57 | 1 | 35.43 |
| 10/16/2026 20:57 | 9 | 35.43 |
| 10/16/2026 20:57 | 20 | 35.43 |
| 10/16/2026 20:57 | 71 | 35.42 |
| 10/16/2026 20:57 | 5 | 35.42 |
| 10/16/2026 20:57 | 11 | 35.42 |
| 10/16/2026 20:57 | 18 | 35.42 |
| 10/16/2026 20:57 | 40 | 35.42 |
| 10/16/2026 20:57 | 92 | 35.42 |
| 10/16/2026 20:57 | 8 | 35.42 |
| 10/16/2026 20:56 | 5 | 35.41 |
| 10/16/2026 20:55 | 36 | 35.41 |
| 10/16/2026 20:55 | 30 | 35.41 |
| 10/16/2026 20:55 | 30 | 35.41 |
| 10/16/2026 20:54 | 4 | 35.42 |
| 10/16/2026 20:54 | 1 | 35.42 |
| 10/16/2026 20:54 | 32 | 35.42 |
| 10/16/2026 20:54 | 50 | 35.425 |
| 10/16/2026 20:53 | 100 | 35.42 |
| 10/16/2026 20:53 | 32 | 35.42 |
| 10/16/2026 20:53 | 67 | 35.42 |
| 10/16/2026 20:53 | 2 | 35.42 |
| 10/16/2026 20:53 | 32 | 35.42 |
| 10/16/2026 20:52 | 100 | 35.43 |
| 10/16/2026 20:52 | 100 | 35.43 |
| 10/16/2026 20:52 | 22 | 35.44 |
| 10/16/2026 20:52 | 28 | 35.44 |
| 10/16/2026 20:52 | 100 | 35.44 |
| 10/16/2026 20:52 | 6 | 35.44 |
| 10/16/2026 20:52 | 5 | 35.44 |
| 10/16/2026 20:52 | 10 | 35.44 |
| 10/16/2026 20:52 | 5 | 35.44 |
| 10/16/2026 20:52 | 27 | 35.43 |
| 10/16/2026 20:52 | 13 | 35.43 |
| 10/16/2026 20:52 | 87 | 35.43 |
| 10/16/2026 20:52 | 13 | 35.43 |
| 10/16/2026 20:51 | 7 | 35.44 |
| 10/16/2026 20:51 | 100 | 35.44 |
| 10/16/2026 20:51 | 10 | 35.445 |
| 10/16/2026 20:51 | 73 | 35.445 |
| 10/16/2026 20:51 | 200 | 35.45 |
| 10/16/2026 20:51 | 28 | 35.45 |
| 10/16/2026 20:51 | 50 | 35.455 |
| 10/16/2026 20:51 | 5 | 35.45 |
| 10/16/2026 20:51 | 93 | 35.45 |
| 10/16/2026 20:51 | 2 | 35.45 |
| 10/16/2026 20:50 | 2 | 35.44 |
| 10/16/2026 20:50 | 18 | 35.44 |
| 10/16/2026 20:50 | 28 | 35.44 |
| 10/16/2026 20:50 | 2 | 35.44 |
| 10/16/2026 20:50 | 4 | 35.44 |
| 10/16/2026 20:49 | 2 | 35.44 |
| 10/16/2026 20:49 | 100 | 35.44 |
| 10/16/2026 20:47 | 46 | 35.44 |
| 10/16/2026 20:47 | 7 | 35.44 |
| 10/16/2026 20:47 | 30 | 35.44 |
| 10/16/2026 20:47 | 2 | 35.44 |
| 10/16/2026 20:47 | 2 | 35.44 |
| 10/16/2026 20:47 | 50 | 35.44 |
| 10/16/2026 20:47 | 50 | 35.44 |
| 10/16/2026 20:47 | 26 | 35.43 |
| 10/16/2026 20:46 | 40 | 35.43 |
| 10/16/2026 20:46 | 6 | 35.43 |
| 10/16/2026 20:46 | 9 | 35.43 |
| 10/16/2026 20:46 | 6 | 35.42 |
| 10/16/2026 20:46 | 32 | 35.42 |
| 10/16/2026 20:46 | 90 | 35.425 |
| 10/16/2026 20:45 | 150 | 35.425 |
| 10/16/2026 20:45 | 17 | 35.43 |
| 10/16/2026 20:45 | 10 | 35.43 |
| 10/16/2026 20:44 | 10 | 35.43 |
| 10/16/2026 20:43 | 2 | 35.43 |
| 10/16/2026 20:43 | 15 | 35.43 |
| 10/16/2026 20:43 | 1 | 35.43 |
| 10/16/2026 20:43 | 2 | 35.43 |
| 10/16/2026 20:43 | 1 | 35.43 |
| 10/16/2026 20:43 | 72 | 35.44 |
| 10/16/2026 20:43 | 28 | 35.44 |
| 10/16/2026 20:42 | 90 | 35.45 |
| 10/16/2026 20:42 | 17 | 35.45 |
| 10/16/2026 20:42 | 10 | 35.45 |
| 10/16/2026 20:41 | 6 | 35.45 |
| 10/16/2026 20:41 | 10 | 35.45 |
| 10/16/2026 20:41 | 5 | 35.45 |
| 10/16/2026 20:41 | 6 | 35.45 |
| 10/16/2026 20:41 | 38 | 35.44 |
| 10/16/2026 20:41 | 8 | 35.44 |
| 10/16/2026 20:41 | 97 | 35.44 |
| 10/16/2026 20:41 | 100 | 35.44 |
| 10/16/2026 20:41 | 3 | 35.44 |
| 10/16/2026 20:41 | 6 | 35.44 |
| 10/16/2026 20:40 | 100 | 35.46 |
| 10/16/2026 20:40 | 100 | 35.46 |
| 10/16/2026 20:40 | 50 | 35.46 |
| 10/16/2026 20:39 | 40 | 35.46 |
| 10/16/2026 20:39 | 100 | 35.47 |
| 10/16/2026 20:39 | 58 | 35.47 |
| 10/16/2026 20:39 | 32 | 35.47 |
| 10/16/2026 20:39 | 1 | 35.47 |
| 10/16/2026 20:39 | 11 | 35.47 |
| 10/16/2026 20:39 | 50 | 35.47 |
| 10/16/2026 20:38 | 9 | 35.46 |
| 10/16/2026 20:38 | 4 | 35.46 |
| 10/16/2026 20:38 | 6 | 35.46 |
| 10/16/2026 20:38 | 5 | 35.46 |
| 10/16/2026 20:38 | 4 | 35.46 |
| 10/16/2026 20:38 | 100 | 35.46 |
| 10/16/2026 20:37 | 2 | 35.45 |
| 10/16/2026 20:37 | 5 | 35.44 |
| 10/16/2026 20:37 | 68 | 35.44 |
| 10/16/2026 20:37 | 10 | 35.44 |
| 10/16/2026 20:37 | 48 | 35.44 |
| 10/16/2026 20:37 | 25 | 35.435 |
| 10/16/2026 20:37 | 100 | 35.43 |
| 10/16/2026 20:37 | 26 | 35.43 |
| 10/16/2026 20:37 | 23 | 35.43 |
| 10/16/2026 20:37 | 8 | 35.43 |
| 10/16/2026 20:36 | 3 | 35.43 |
| 10/16/2026 20:36 | 26 | 35.43 |
| 10/16/2026 20:36 | 1 | 35.43 |
| 10/16/2026 20:35 | 96 | 35.43 |
| 10/16/2026 20:35 | 40 | 35.43 |
| 10/16/2026 20:34 | 3 | 35.42 |
| 10/16/2026 20:34 | 3 | 35.42 |
| 10/16/2026 20:34 | 4 | 35.42 |
| 10/16/2026 20:34 | 75 | 35.42 |
| 10/16/2026 20:34 | 25 | 35.42 |
| 10/16/2026 20:34 | 7 | 35.43 |
| 10/16/2026 20:34 | 26 | 35.43 |
| 10/16/2026 20:33 | 21 | 35.43 |
| 10/16/2026 20:32 | 26 | 35.43 |
| 10/16/2026 20:32 | 8 | 35.43 |
| 10/16/2026 20:32 | 5 | 35.43 |
| 10/16/2026 20:32 | 50 | 35.43 |
| 10/16/2026 20:31 | 87 | 35.42 |
| 10/16/2026 20:31 | 18 | 35.42 |
| 10/16/2026 20:31 | 100 | 35.42 |
| 10/16/2026 20:31 | 32 | 35.42 |
| 10/16/2026 20:31 | 37 | 35.42 |
| 10/16/2026 20:31 | 40 | 35.42 |
| 10/16/2026 20:31 | 4 | 35.42 |
| 10/16/2026 20:31 | 1 | 35.42 |
| 10/16/2026 20:31 | 5 | 35.42 |
| 10/16/2026 20:31 | 32 | 35.42 |
| 10/16/2026 20:31 | 68 | 35.42 |
| 10/16/2026 20:31 | 32 | 35.42 |
| 10/16/2026 20:31 | 3 | 35.41 |
| 10/16/2026 20:31 | 25 | 35.41 |
| 10/16/2026 20:31 | 30 | 35.41 |
| 10/16/2026 20:31 | 84 | 35.41 |
| 10/16/2026 20:31 | 4 | 35.41 |
| 10/16/2026 20:31 | 38 | 35.41 |
| 10/16/2026 20:30 | 4 | 35.41 |
| 10/16/2026 20:30 | 82 | 35.41 |
| 10/16/2026 20:30 | 7 | 35.41 |
| 10/16/2026 20:30 | 7 | 35.41 |
| 10/16/2026 20:30 | 4 | 35.41 |
| 10/16/2026 20:30 | 8 | 35.41 |
| 10/16/2026 20:30 | 85 | 35.41 |
| 10/16/2026 20:30 | 120 | 35.41 |
| 10/16/2026 20:30 | 30 | 35.41 |
| 10/16/2026 20:30 | 3 | 35.41 |
| 10/16/2026 20:30 | 4 | 35.41 |
| 10/16/2026 20:30 | 30 | 35.41 |
| 10/16/2026 20:30 | 25 | 35.41 |
| 10/16/2026 20:30 | 5 | 35.41 |
| 10/16/2026 20:30 | 32 | 35.42 |
| 10/16/2026 20:30 | 22 | 35.42 |
| 10/16/2026 20:30 | 32 | 35.42 |
| 10/16/2026 20:29 | 18 | 35.43 |
| 10/16/2026 20:29 | 4 | 35.43 |
| 10/16/2026 20:29 | 7 | 35.44 |
| 10/16/2026 20:29 | 29 | 35.44 |
| 10/16/2026 20:29 | 11 | 35.44 |
| 10/16/2026 20:29 | 89 | 35.44 |
| 10/16/2026 20:29 | 28 | 35.44 |
| 10/16/2026 20:29 | 14 | 35.44 |
| 10/16/2026 20:29 | 1 | 35.44 |
| 10/16/2026 20:29 | 18 | 35.44 |
| 10/16/2026 20:29 | 18 | 35.44 |
| 10/16/2026 20:28 | 116 | 35.43 |
| 10/16/2026 20:28 | 1 | 35.43 |
| 10/16/2026 20:28 | 1 | 35.43 |
| 10/16/2026 20:27 | 18 | 35.45 |
| 10/16/2026 20:26 | 4 | 35.45 |
| 10/16/2026 20:26 | 10 | 35.45 |
| 10/16/2026 20:25 | 19 | 35.45 |
| 10/16/2026 20:25 | 100 | 35.45 |
| 10/16/2026 20:25 | 8 | 35.47 |
| 10/16/2026 20:24 | 6 | 35.46 |
| 10/16/2026 20:24 | 100 | 35.46 |
| 10/16/2026 20:24 | 22 | 35.45 |
| 10/16/2026 20:24 | 99 | 35.45 |
| 10/16/2026 20:24 | 1 | 35.45 |
| 10/16/2026 20:23 | 28 | 35.44 |
| 10/16/2026 20:22 | 45 | 35.44 |
| 10/16/2026 20:22 | 40 | 35.44 |
| 10/16/2026 20:22 | 90 | 35.44 |
| 10/16/2026 20:22 | 10 | 35.44 |
| 10/16/2026 20:22 | 11 | 35.43 |
| 10/16/2026 20:22 | 11 | 35.43 |
| 10/16/2026 20:21 | 49 | 35.43 |
| 10/16/2026 20:21 | 5 | 35.43 |
| 10/16/2026 20:21 | 46 | 35.43 |
| 10/16/2026 20:20 | 43 | 35.43 |
| 10/16/2026 20:20 | 5 | 35.43 |
| 10/16/2026 20:20 | 100 | 35.43 |
| 10/16/2026 20:20 | 76 | 35.43 |
| 10/16/2026 20:20 | 100 | 35.43 |
| 10/16/2026 20:20 | 100 | 35.43 |
| 10/16/2026 20:20 | 37 | 35.43 |
| 10/16/2026 20:20 | 100 | 35.43 |
| 10/16/2026 20:20 | 26 | 35.43 |
| 10/16/2026 20:20 | 62 | 35.42 |
| 10/16/2026 20:20 | 26 | 35.42 |
| 10/16/2026 20:20 | 12 | 35.42 |
| 10/16/2026 20:20 | 30 | 35.42 |
| 10/16/2026 20:19 | 100 | 35.43 |
| 10/16/2026 20:19 | 19 | 35.43 |
| 10/16/2026 20:19 | 11 | 35.43 |
| 10/16/2026 20:16 | 20 | 35.43 |
| 10/16/2026 20:15 | 28 | 35.45 |
| 10/16/2026 20:15 | 18 | 35.45 |
| 10/16/2026 20:15 | 100 | 35.45 |
| 10/16/2026 20:14 | 28 | 35.45 |
| 10/16/2026 20:14 | 20 | 35.45 |
| 10/16/2026 20:14 | 100 | 35.46 |
| 10/16/2026 20:14 | 33 | 35.45 |
| 10/16/2026 20:14 | 5 | 35.45 |
| 10/16/2026 20:14 | 13 | 35.44 |
| 10/16/2026 20:14 | 50 | 35.435 |
| 10/16/2026 20:13 | 40 | 35.44 |
| 10/16/2026 20:13 | 40 | 35.44 |
| 10/16/2026 20:13 | 28 | 35.44 |
| 10/16/2026 20:13 | 50 | 35.44 |
| 10/16/2026 20:13 | 25 | 35.435 |
| 10/16/2026 20:13 | 28 | 35.44 |
| 10/16/2026 20:13 | 100 | 35.44 |
| 10/16/2026 20:13 | 72 | 35.44 |
| 10/16/2026 20:13 | 2 | 35.44 |
| 10/16/2026 20:13 | 19 | 35.44 |
| 10/16/2026 20:13 | 28 | 35.44 |
| 10/16/2026 20:13 | 4 | 35.44 |
| 10/16/2026 20:13 | 1 | 35.44 |
| 10/16/2026 20:13 | 5 | 35.435 |
| 10/16/2026 20:12 | 10 | 35.43 |
| 10/16/2026 20:12 | 20 | 35.43 |
| 10/16/2026 20:12 | 50 | 35.43 |
| 10/16/2026 20:11 | 1 | 35.42 |
| 10/16/2026 20:11 | 1 | 35.42 |
| 10/16/2026 20:11 | 8 | 35.42 |
| 10/16/2026 20:11 | 20 | 35.42 |
| 10/16/2026 20:11 | 68 | 35.42 |
| 10/16/2026 20:11 | 2 | 35.42 |
| 10/16/2026 20:09 | 30 | 35.41 |
| 10/16/2026 20:09 | 43 | 35.40 |
| 10/16/2026 20:09 | 1 | 35.40 |
| 10/16/2026 20:09 | 1 | 35.40 |
| 10/16/2026 20:09 | 28 | 35.39 |
| 10/16/2026 20:08 | 6 | 35.39 |
| 10/16/2026 20:08 | 200 | 35.39 |
| 10/16/2026 20:08 | 100 | 35.39 |
| 10/16/2026 20:08 | 26 | 35.39 |
| 10/16/2026 20:08 | 50 | 35.39 |
| 10/16/2026 20:08 | 50 | 35.39 |
| 10/16/2026 20:08 | 12 | 35.41 |
| 10/16/2026 20:08 | 1 | 35.41 |
| 10/16/2026 20:08 | 3 | 35.40 |
| 10/16/2026 20:07 | 100 | 35.40 |
| 10/16/2026 20:07 | 60 | 35.41 |
| 10/16/2026 20:07 | 1 | 35.40 |
| 10/16/2026 20:06 | 26 | 35.40 |
| 10/16/2026 20:06 | 34 | 35.40 |
| 10/16/2026 20:06 | 10 | 35.40 |
| 10/16/2026 20:05 | 5 | 35.39 |
| 10/16/2026 20:05 | 18 | 35.39 |
| 10/16/2026 20:05 | 55 | 35.38 |
| 10/16/2026 20:04 | 9 | 35.38 |
| 10/16/2026 20:04 | 100 | 35.375 |
| 10/16/2026 20:04 | 100 | 35.38 |
| 10/16/2026 20:04 | 100 | 35.38 |
| 10/16/2026 20:04 | 34 | 35.38 |
| 10/16/2026 20:04 | 74 | 35.38 |
| 10/16/2026 20:04 | 84 | 35.38 |
| 10/16/2026 20:04 | 66 | 35.37 |
| 10/16/2026 20:04 | 100 | 35.37 |
| 10/16/2026 20:04 | 32 | 35.37 |
| 10/16/2026 20:03 | 28 | 35.37 |
| 10/16/2026 20:03 | 30 | 35.38 |
| 10/16/2026 20:03 | 100 | 35.38 |
| 10/16/2026 20:03 | 25 | 35.38 |
| 10/16/2026 20:03 | 45 | 35.38 |
| 10/16/2026 20:03 | 5 | 35.39 |
| 10/16/2026 20:03 | 1 | 35.39 |
| 10/16/2026 20:03 | 7 | 35.39 |
| 10/16/2026 20:03 | 21 | 35.39 |
| 10/16/2026 20:02 | 13 | 35.40 |
| 10/16/2026 20:02 | 50 | 35.40 |
| 10/16/2026 20:02 | 100 | 35.40 |
| 10/16/2026 20:02 | 25 | 35.40 |
| 10/16/2026 20:01 | 2 | 35.40 |
| 10/16/2026 20:01 | 69 | 35.40 |
| 10/16/2026 20:00 | 1 | 35.41 |
| 10/16/2026 20:00 | 100 | 35.41 |
| 10/16/2026 20:00 | 38 | 35.41 |
| 10/16/2026 20:00 | 32 | 35.42 |
| 10/16/2026 20:00 | 32 | 35.42 |
| 10/16/2026 20:00 | 2 | 35.41 |
| 10/16/2026 20:00 | 24 | 35.42 |
| 10/16/2026 19:59 | 1 | 35.42 |
| 10/16/2026 19:59 | 1 | 35.42 |
| 10/16/2026 19:59 | 2 | 35.42 |
| 10/16/2026 19:59 | 2 | 35.42 |
| 10/16/2026 19:59 | 19 | 35.42 |
| 10/16/2026 19:57 | 1 | 35.43 |
| 10/16/2026 19:57 | 1 | 35.44 |
| 10/16/2026 19:57 | 2 | 35.44 |
| 10/16/2026 19:57 | 24 | 35.44 |
| 10/16/2026 19:57 | 27 | 35.44 |
| 10/16/2026 19:57 | 9 | 35.44 |
| 10/16/2026 19:57 | 2 | 35.44 |
| 10/16/2026 19:57 | 23 | 35.44 |
| 10/16/2026 19:56 | 100 | 35.44 |
| 10/16/2026 19:56 | 5 | 35.44 |
| 10/16/2026 19:56 | 100 | 35.44 |
| 10/16/2026 19:56 | 31 | 35.44 |
| 10/16/2026 19:56 | 100 | 35.43 |
| 10/16/2026 19:56 | 72 | 35.43 |
| 10/16/2026 19:53 | 100 | 35.43 |
| 10/16/2026 19:53 | 1 | 35.44 |
| 10/16/2026 19:53 | 1 | 35.44 |
| 10/16/2026 19:53 | 16 | 35.44 |
| 10/16/2026 19:52 | 16 | 35.45 |
| 10/16/2026 19:52 | 100 | 35.45 |
| 10/16/2026 19:52 | 1 | 35.45 |
| 10/16/2026 19:52 | 10 | 35.45 |
| 10/16/2026 19:51 | 19 | 35.44 |
| 10/16/2026 19:51 | 65 | 35.44 |
| 10/16/2026 19:51 | 100 | 35.44 |
| 10/16/2026 19:51 | 17 | 35.44 |
| 10/16/2026 19:51 | 26 | 35.43 |
| 10/16/2026 19:51 | 100 | 35.44 |
| 10/16/2026 19:51 | 25 | 35.44 |
| 10/16/2026 19:51 | 100 | 35.44 |
| 10/16/2026 19:50 | 28 | 35.45 |
| 10/16/2026 19:50 | 32 | 35.45 |
| 10/16/2026 19:50 | 42 | 35.45 |
| 10/16/2026 19:50 | 28 | 35.45 |
| 10/16/2026 19:50 | 30 | 35.45 |
| 10/16/2026 19:50 | 100 | 35.45 |
| 10/16/2026 19:50 | 13 | 35.45 |
| 10/16/2026 19:50 | 14 | 35.46 |
| 10/16/2026 19:50 | 1 | 35.46 |
| 10/16/2026 19:50 | 20 | 35.46 |
| 10/16/2026 19:50 | 40 | 35.46 |
| 10/16/2026 19:47 | 30 | 35.46 |
| 10/16/2026 19:47 | 24 | 35.46 |
| 10/16/2026 19:47 | 20 | 35.46 |
| 10/16/2026 19:47 | 28 | 35.45 |
| 10/16/2026 19:47 | 28 | 35.45 |
| 10/16/2026 19:47 | 27 | 35.45 |
| 10/16/2026 19:47 | 1 | 35.45 |
| 10/16/2026 19:46 | 25 | 35.45 |
| 10/16/2026 19:45 | 8 | 35.45 |
| 10/16/2026 19:44 | 4 | 35.45 |
| 10/16/2026 19:44 | 2 | 35.45 |
| 10/16/2026 19:44 | 2 | 35.45 |
| 10/16/2026 19:44 | 2 | 35.45 |
| 10/16/2026 19:43 | 6 | 35.45 |
| 10/16/2026 19:43 | 1 | 35.45 |
| 10/16/2026 19:43 | 5 | 35.44 |
| 10/16/2026 19:43 | 1 | 35.45 |
| 10/16/2026 19:42 | 16 | 35.46 |
| 10/16/2026 19:42 | 23 | 35.46 |
| 10/16/2026 19:42 | 1 | 35.46 |
| 10/16/2026 19:42 | 20 | 35.47 |
| 10/16/2026 19:42 | 13 | 35.47 |
| 10/16/2026 19:41 | 94 | 35.46 |
| 10/16/2026 19:41 | 14 | 35.46 |
| 10/16/2026 19:41 | 40 | 35.46 |
| 10/16/2026 19:41 | 15 | 35.46 |
| 10/16/2026 19:41 | 14 | 35.46 |
| 10/16/2026 19:41 | 67 | 35.46 |
| 10/16/2026 19:41 | 20 | 35.46 |
| 10/16/2026 19:41 | 10 | 35.45 |
| 10/16/2026 19:41 | 10 | 35.45 |
| 10/16/2026 19:41 | 3 | 35.44 |
| 10/16/2026 19:41 | 10 | 35.44 |
| 10/16/2026 19:41 | 10 | 35.44 |
| 10/16/2026 19:41 | 17 | 35.43 |
| 10/16/2026 19:41 | 3 | 35.43 |
| 10/16/2026 19:41 | 26 | 35.43 |
| 10/16/2026 19:41 | 23 | 35.425 |
| 10/16/2026 19:41 | 54 | 35.42 |
| 10/16/2026 19:41 | 27 | 35.42 |
| 10/16/2026 19:40 | 1 | 35.42 |
| 10/16/2026 19:40 | 19 | 35.42 |
| 10/16/2026 19:40 | 27 | 35.43 |
| 10/16/2026 19:40 | 3 | 35.43 |
| 10/16/2026 19:40 | 16 | 35.43 |
| 10/16/2026 19:40 | 2 | 35.43 |
| 10/16/2026 19:39 | 26 | 35.43 |
| 10/16/2026 19:39 | 26 | 35.43 |
| 10/16/2026 19:39 | 5 | 35.435 |
| 10/16/2026 19:39 | 25 | 35.435 |
| 10/16/2026 19:39 | 25 | 35.435 |
| 10/16/2026 19:38 | 19 | 35.45 |
| 10/16/2026 19:38 | 11 | 35.45 |
| 10/16/2026 19:38 | 19 | 35.46 |
| 10/16/2026 19:38 | 24 | 35.46 |
| 10/16/2026 19:38 | 2 | 35.46 |
| 10/16/2026 19:38 | 1 | 35.46 |
| 10/16/2026 19:38 | 19 | 35.46 |
| 10/16/2026 19:37 | 26 | 35.46 |
| 10/16/2026 19:36 | 100 | 35.46 |
| 10/16/2026 19:36 | 80 | 35.46 |
| 10/16/2026 19:36 | 20 | 35.46 |
| 10/16/2026 19:36 | 7 | 35.45 |
| 10/16/2026 19:36 | 100 | 35.45 |
| 10/16/2026 19:36 | 50 | 35.44 |
| 10/16/2026 19:36 | 50 | 35.44 |
| 10/16/2026 19:36 | 100 | 35.44 |
| 10/16/2026 19:36 | 1 | 35.44 |
| 10/16/2026 19:36 | 19 | 35.44 |
| 10/16/2026 19:36 | 28 | 35.44 |
| 10/16/2026 19:36 | 20 | 35.44 |
| 10/16/2026 19:36 | 100 | 35.44 |
| 10/16/2026 19:36 | 16 | 35.44 |
| 10/16/2026 19:36 | 9 | 35.44 |
| 10/16/2026 19:36 | 22 | 35.44 |
| 10/16/2026 19:36 | 34 | 35.44 |
| 10/16/2026 19:36 | 20 | 35.44 |
| 10/16/2026 19:36 | 20 | 35.44 |
| 10/16/2026 19:35 | 13 | 35.43 |
| 10/16/2026 19:35 | 12 | 35.43 |
| 10/16/2026 19:34 | 100 | 35.425 |
| 10/16/2026 19:34 | 100 | 35.42 |
| 10/16/2026 19:34 | 142 | 35.42 |
| 10/16/2026 19:34 | 28 | 35.42 |
| 10/16/2026 19:34 | 52 | 35.415 |
| 10/16/2026 19:33 | 7 | 35.42 |
| 10/16/2026 19:33 | 7 | 35.42 |
| 10/16/2026 19:33 | 54 | 35.42 |
| 10/16/2026 19:33 | 36 | 35.42 |
| 10/16/2026 19:33 | 10 | 35.42 |
| 10/16/2026 19:32 | 7 | 35.43 |
| 10/16/2026 19:32 | 60 | 35.43 |
| 10/16/2026 19:32 | 40 | 35.43 |
| 10/16/2026 19:32 | 20 | 35.43 |
| 10/16/2026 19:32 | 100 | 35.43 |
| 10/16/2026 19:31 | 18 | 35.44 |
| 10/16/2026 19:31 | 25 | 35.44 |
| 10/16/2026 19:31 | 94 | 35.45 |
| 10/16/2026 19:31 | 28 | 35.45 |
| 10/16/2026 19:31 | 28 | 35.45 |
| 10/16/2026 19:31 | 28 | 35.45 |
| 10/16/2026 19:31 | 7 | 35.45 |
| 10/16/2026 19:31 | 62 | 35.45 |
| 10/16/2026 19:31 | 38 | 35.45 |
| 10/16/2026 19:30 | 40 | 35.46 |
| 10/16/2026 19:30 | 80 | 35.46 |
| 10/16/2026 19:30 | 80 | 35.46 |
| 10/16/2026 19:30 | 20 | 35.46 |
| 10/16/2026 19:30 | 18 | 35.46 |
| 10/16/2026 19:30 | 27 | 35.46 |
| 10/16/2026 19:30 | 35 | 35.46 |
| 10/16/2026 19:30 | 13 | 35.47 |
| 10/16/2026 19:30 | 13 | 35.47 |
| 10/16/2026 19:29 | 2 | 35.475 |
| 10/16/2026 19:28 | 32 | 35.47 |
| 10/16/2026 19:28 | 100 | 35.47 |
| 10/16/2026 19:28 | 100 | 35.47 |
| 10/16/2026 19:28 | 32 | 35.47 |
| 10/16/2026 19:28 | 32 | 35.47 |
| 10/16/2026 19:28 | 32 | 35.47 |
| 10/16/2026 19:28 | 13 | 35.47 |
| 10/16/2026 19:28 | 32 | 35.475 |
| 10/16/2026 19:28 | 32 | 35.475 |
| 10/16/2026 19:28 | 5 | 35.47 |
| 10/16/2026 19:28 | 1 | 35.47 |
| 10/16/2026 19:28 | 100 | 35.47 |
| 10/16/2026 19:28 | 1 | 35.47 |
| 10/16/2026 19:27 | 26 | 35.46 |
| 10/16/2026 19:27 | 26 | 35.46 |
| 10/16/2026 19:27 | 1 | 35.46 |
| 10/16/2026 19:27 | 89 | 35.46 |
| 10/16/2026 19:27 | 1 | 35.46 |
| 10/16/2026 19:27 | 10 | 35.46 |
| 10/16/2026 19:27 | 100 | 35.46 |
| 10/16/2026 19:26 | 13 | 35.45 |
| 10/16/2026 19:26 | 1 | 35.45 |
| 10/16/2026 19:26 | 18 | 35.45 |
| 10/16/2026 19:26 | 5 | 35.45 |
| 10/16/2026 19:25 | 100 | 35.44 |
| 10/16/2026 19:25 | 18 | 35.44 |
| 10/16/2026 19:25 | 1 | 35.44 |
| 10/16/2026 19:25 | 50 | 35.44 |
| 10/16/2026 19:25 | 18 | 35.44 |
| 10/16/2026 19:25 | 50 | 35.44 |
| 10/16/2026 19:25 | 26 | 35.44 |
| 10/16/2026 19:25 | 20 | 35.43 |
| 10/16/2026 19:25 | 14 | 35.42 |
| 10/16/2026 19:25 | 18 | 35.42 |
| 10/16/2026 19:25 | 24 | 35.42 |
| 10/16/2026 19:25 | 21 | 35.42 |
| 10/16/2026 19:25 | 24 | 35.42 |
| 10/16/2026 19:25 | 20 | 35.42 |
| 10/16/2026 19:25 | 10 | 35.42 |
| 10/16/2026 19:25 | 1 | 35.41 |
| 10/16/2026 19:25 | 72 | 35.41 |
| 10/16/2026 19:25 | 52 | 35.41 |
| 10/16/2026 19:25 | 100 | 35.41 |
| 10/16/2026 19:24 | 21 | 35.40 |
| 10/16/2026 19:24 | 26 | 35.40 |
| 10/16/2026 19:24 | 26 | 35.40 |
| 10/16/2026 19:24 | 26 | 35.40 |
| 10/16/2026 19:24 | 23 | 35.40 |
| 10/16/2026 19:24 | 2 | 35.40 |
| 10/16/2026 19:24 | 60 | 35.40 |
| 10/16/2026 19:24 | 28 | 35.39 |
| 10/16/2026 19:24 | 20 | 35.39 |
| 10/16/2026 19:24 | 1 | 35.38 |
| 10/16/2026 19:24 | 1 | 35.38 |
| 10/16/2026 19:24 | 2 | 35.38 |
| 10/16/2026 19:24 | 10 | 35.38 |
| 10/16/2026 19:24 | 22 | 35.37 |
| 10/16/2026 19:24 | 19 | 35.37 |
| 10/16/2026 19:24 | 4 | 35.37 |
| 10/16/2026 19:23 | 16 | 35.37 |
| 10/16/2026 19:23 | 9 | 35.36 |
| 10/16/2026 19:22 | 3 | 35.37 |
| 10/16/2026 19:21 | 34 | 35.36 |
| 10/16/2026 19:20 | 30 | 35.36 |
| 10/16/2026 19:19 | 1 | 35.36 |
| 10/16/2026 19:19 | 24 | 35.36 |
| 10/16/2026 19:18 | 50 | 35.37 |
| 10/16/2026 19:18 | 28 | 35.37 |
| 10/16/2026 19:18 | 100 | 35.36 |
| 10/16/2026 19:17 | 30 | 35.36 |
| 10/16/2026 19:17 | 30 | 35.36 |
| 10/16/2026 19:17 | 100 | 35.36 |
| 10/16/2026 19:17 | 30 | 35.36 |
| 10/16/2026 19:17 | 25 | 35.36 |
| 10/16/2026 19:17 | 31 | 35.36 |
| 10/16/2026 19:17 | 21 | 35.36 |
| 10/16/2026 19:17 | 10 | 35.36 |
| 10/16/2026 19:17 | 17 | 35.36 |
| 10/16/2026 19:17 | 17 | 35.36 |
| 10/16/2026 19:16 | 26 | 35.35 |
| 10/16/2026 19:16 | 19 | 35.35 |
| 10/16/2026 19:16 | 40 | 35.35 |
| 10/16/2026 19:16 | 55 | 35.35 |
| 10/16/2026 19:16 | 25 | 35.35 |
| 10/16/2026 19:16 | 10 | 35.35 |
| 10/16/2026 19:16 | 31 | 35.35 |
| 10/16/2026 19:16 | 30 | 35.35 |
| 10/16/2026 19:16 | 20 | 35.35 |
| 10/16/2026 19:16 | 150 | 35.34 |
| 10/16/2026 19:16 | 25 | 35.34 |
| 10/16/2026 19:16 | 62 | 35.34 |
| 10/16/2026 19:16 | 54 | 35.34 |
| 10/16/2026 19:15 | 100 | 35.34 |
| 10/16/2026 19:15 | 1 | 35.34 |
| 10/16/2026 19:14 | 50 | 35.33 |
| 10/16/2026 19:14 | 20 | 35.33 |
| 10/16/2026 19:14 | 30 | 35.33 |
| 10/16/2026 19:14 | 10 | 35.33 |
| 10/16/2026 19:14 | 100 | 35.325 |
| 10/16/2026 19:14 | 24 | 35.32 |
| 10/16/2026 19:14 | 15 | 35.32 |
| 10/16/2026 19:14 | 50 | 35.32 |
| 10/16/2026 19:14 | 100 | 35.32 |
| 10/16/2026 19:13 | 9 | 35.32 |
| 10/16/2026 19:13 | 31 | 35.33 |
| 10/16/2026 19:13 | 29 | 35.33 |
| 10/16/2026 19:13 | 100 | 35.33 |
| 10/16/2026 19:12 | 28 | 35.32 |
| 10/16/2026 19:12 | 39 | 35.32 |
| 10/16/2026 19:12 | 100 | 35.32 |
| 10/16/2026 19:12 | 100 | 35.32 |
| 10/16/2026 19:12 | 10 | 35.33 |
| 10/16/2026 19:12 | 21 | 35.33 |
| 10/16/2026 19:12 | 34 | 35.33 |
| 10/16/2026 19:12 | 32 | 35.33 |
| 10/16/2026 19:12 | 70 | 35.33 |
| 10/16/2026 19:12 | 19 | 35.33 |
| 10/16/2026 19:12 | 10 | 35.33 |
| 10/16/2026 19:11 | 26 | 35.34 |
| 10/16/2026 19:11 | 34 | 35.33 |
| 10/16/2026 19:10 | 27 | 35.34 |
| 10/16/2026 19:09 | 20 | 35.34 |
| 10/16/2026 19:09 | 142 | 35.33 |
| 10/16/2026 19:09 | 13 | 35.325 |
| 10/16/2026 19:09 | 100 | 35.33 |
| 10/16/2026 19:09 | 91 | 35.32 |
| 10/16/2026 19:09 | 100 | 35.32 |
| 10/16/2026 19:09 | 9 | 35.33 |
| 10/16/2026 19:09 | 1 | 35.33 |
| 10/16/2026 19:09 | 7 | 35.33 |
| 10/16/2026 19:09 | 4 | 35.34 |
| 10/16/2026 19:09 | 33 | 35.35 |
| 10/16/2026 19:09 | 100 | 35.35 |
| 10/16/2026 19:09 | 1 | 35.35 |
| 10/16/2026 19:09 | 32 | 35.35 |
| 10/16/2026 19:09 | 33 | 35.35 |
| 10/16/2026 19:09 | 100 | 35.35 |
| 10/16/2026 19:09 | 33 | 35.35 |
| 10/16/2026 19:09 | 7 | 35.35 |
| 10/16/2026 19:09 | 1 | 35.355 |
| 10/16/2026 19:09 | 5 | 35.36 |
| 10/16/2026 19:08 | 30 | 35.36 |
| 10/16/2026 19:07 | 30 | 35.36 |
| 10/16/2026 19:07 | 30 | 35.36 |
| 10/16/2026 19:06 | 34 | 35.365 |
| 10/16/2026 19:06 | 25 | 35.36 |
| 10/16/2026 19:05 | 58 | 35.36 |
| 10/16/2026 19:05 | 19 | 35.36 |
| 10/16/2026 19:05 | 100 | 35.36 |
| 10/16/2026 19:05 | 20 | 35.36 |
| 10/16/2026 19:05 | 3 | 35.35 |
| 10/16/2026 19:05 | 3 | 35.35 |
| 10/16/2026 19:05 | 23 | 35.35 |
| 10/16/2026 19:05 | 5 | 35.35 |
| 10/16/2026 19:05 | 2 | 35.35 |
| 10/16/2026 19:05 | 2 | 35.35 |
| 10/16/2026 19:05 | 20 | 35.34 |
| 10/16/2026 19:05 | 1 | 35.33 |
| 10/16/2026 19:04 | 19 | 35.34 |
| 10/16/2026 19:03 | 18 | 35.34 |
| 10/16/2026 19:03 | 80 | 35.35 |
| 10/16/2026 19:03 | 41 | 35.35 |
| 10/16/2026 19:03 | 35 | 35.35 |
| 10/16/2026 19:03 | 48 | 35.34 |
| 10/16/2026 19:03 | 100 | 35.35 |
| 10/16/2026 19:03 | 19 | 35.35 |
| 10/16/2026 19:02 | 19 | 35.365 |
| 10/16/2026 19:02 | 19 | 35.365 |
| 10/16/2026 19:02 | 3 | 35.36 |
| 10/16/2026 19:02 | 14 | 35.36 |
| 10/16/2026 19:02 | 25 | 35.36 |
| 10/16/2026 19:02 | 50 | 35.36 |
| 10/16/2026 19:01 | 27 | 35.35 |
| 10/16/2026 19:01 | 19 | 35.355 |
| 10/16/2026 19:01 | 30 | 35.36 |
| 10/16/2026 19:00 | 30 | 35.36 |
| 10/16/2026 19:00 | 100 | 35.36 |
| 10/16/2026 19:00 | 100 | 35.36 |
| 10/16/2026 19:00 | 9 | 35.37 |
| 10/16/2026 19:00 | 191 | 35.37 |
| 10/16/2026 19:00 | 21 | 35.39 |
| 10/16/2026 19:00 | 2 | 35.40 |
| 10/16/2026 19:00 | 3 | 35.40 |
| 10/16/2026 19:00 | 3 | 35.40 |
| 10/16/2026 19:00 | 10 | 35.40 |
| 10/16/2026 18:59 | 32 | 35.39 |
| 10/16/2026 18:59 | 32 | 35.39 |
| 10/16/2026 18:59 | 32 | 35.39 |
| 10/16/2026 18:59 | 43 | 35.39 |
| 10/16/2026 18:59 | 27 | 35.39 |
| 10/16/2026 18:59 | 100 | 35.385 |
| 10/16/2026 18:58 | 21 | 35.39 |
| 10/16/2026 18:58 | 100 | 35.39 |
| 10/16/2026 18:58 | 4 | 35.39 |
| 10/16/2026 18:58 | 10 | 35.39 |
| 10/16/2026 18:58 | 6 | 35.40 |
| 10/16/2026 18:57 | 42 | 35.405 |
| 10/16/2026 18:57 | 2 | 35.41 |
| 10/16/2026 18:57 | 20 | 35.40 |
| 10/16/2026 18:56 | 19 | 35.40 |
| 10/16/2026 18:56 | 100 | 35.39 |
| 10/16/2026 18:55 | 3 | 35.40 |
| 10/16/2026 18:55 | 42 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 39 | 35.40 |
| 10/16/2026 18:55 | 61 | 35.40 |
| 10/16/2026 18:55 | 8 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 3 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 40 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 26 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 9 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 3 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 2 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 1 | 35.40 |
| 10/16/2026 18:55 | 70 | 35.40 |
| 10/16/2026 18:55 | 100 | 35.40 |
| 10/16/2026 18:55 | 70 | 35.40 |
| 10/16/2026 18:55 | 100 | 35.40 |
| 10/16/2026 18:55 | 70 | 35.40 |
| 10/16/2026 18:55 | 40 | 35.40 |
| 10/16/2026 18:55 | 42 | 35.395 |
| 10/16/2026 18:54 | 100 | 35.39 |
| 10/16/2026 18:54 | 14 | 35.39 |
| 10/16/2026 18:54 | 18 | 35.39 |
| 10/16/2026 18:54 | 100 | 35.40 |
| 10/16/2026 18:54 | 32 | 35.40 |
| 10/16/2026 18:54 | 100 | 35.40 |
| 10/16/2026 18:54 | 100 | 35.40 |
| 10/16/2026 18:54 | 100 | 35.40 |
| 10/16/2026 18:54 | 26 | 35.40 |
| 10/16/2026 18:54 | 32 | 35.39 |
| 10/16/2026 18:54 | 1 | 35.39 |
| 10/16/2026 18:54 | 19 | 35.38 |
| 10/16/2026 18:54 | 26 | 35.38 |
| 10/16/2026 18:54 | 24 | 35.38 |
| 10/16/2026 18:54 | 100 | 35.38 |
| 10/16/2026 18:54 | 17 | 35.38 |
| 10/16/2026 18:54 | 40 | 35.38 |
| 10/16/2026 18:54 | 10 | 35.37 |
| 10/16/2026 18:54 | 20 | 35.37 |
| 10/16/2026 18:54 | 2 | 35.36 |
| 10/16/2026 18:54 | 205 | 35.36 |
| 10/16/2026 18:53 | 22 | 35.36 |
| 10/16/2026 18:53 | 100 | 35.36 |
| 10/16/2026 18:53 | 42 | 35.36 |
| 10/16/2026 18:53 | 100 | 35.37 |
| 10/16/2026 18:53 | 28 | 35.37 |
| 10/16/2026 18:52 | 23 | 35.37 |
| 10/16/2026 18:51 | 100 | 35.37 |
| 10/16/2026 18:51 | 50 | 35.37 |
| 10/16/2026 18:51 | 100 | 35.36 |
| 10/16/2026 18:51 | 13 | 35.35 |
| 10/16/2026 18:50 | 2 | 35.36 |
| 10/16/2026 18:50 | 13 | 35.36 |
| 10/16/2026 18:49 | 88 | 35.36 |
| 10/16/2026 18:49 | 12 | 35.36 |
| 10/16/2026 18:49 | 38 | 35.36 |
| 10/16/2026 18:49 | 64 | 35.35 |
| 10/16/2026 18:49 | 36 | 35.35 |
| 10/16/2026 18:49 | 202 | 35.35 |
| 10/16/2026 18:49 | 20 | 35.35 |
| 10/16/2026 18:49 | 40 | 35.34 |
| 10/16/2026 18:49 | 22 | 35.34 |
| 10/16/2026 18:49 | 1 | 35.34 |
| 10/16/2026 18:49 | 99 | 35.34 |
| 10/16/2026 18:48 | 22 | 35.35 |
| 10/16/2026 18:48 | 12 | 35.35 |
| 10/16/2026 18:48 | 132 | 35.35 |
| 10/16/2026 18:48 | 38 | 35.35 |
| 10/16/2026 18:48 | 13 | 35.35 |
| 10/16/2026 18:48 | 27 | 35.35 |
| 10/16/2026 18:48 | 178 | 35.35 |
| 10/16/2026 18:48 | 26 | 35.35 |
| 10/16/2026 18:47 | 1 | 35.36 |
| 10/16/2026 18:47 | 22 | 35.36 |
| 10/16/2026 18:47 | 100 | 35.36 |
| 10/16/2026 18:47 | 13 | 35.36 |
| 10/16/2026 18:47 | 17 | 35.36 |
| 10/16/2026 18:47 | 3 | 35.36 |
| 10/16/2026 18:47 | 10 | 35.36 |
| 10/16/2026 18:47 | 2 | 35.36 |
| 10/16/2026 18:47 | 22 | 35.39 |
| 10/16/2026 18:46 | 10 | 35.40 |
| 10/16/2026 18:46 | 21 | 35.40 |
| 10/16/2026 18:46 | 6 | 35.40 |
| 10/16/2026 18:46 | 22 | 35.41 |
| 10/16/2026 18:46 | 3 | 35.41 |
| 10/16/2026 18:46 | 97 | 35.41 |
| 10/16/2026 18:46 | 3 | 35.41 |
| 10/16/2026 18:46 | 1 | 35.42 |
| 10/16/2026 18:46 | 10 | 35.42 |
| 10/16/2026 18:45 | 5 | 35.43 |
| 10/16/2026 18:45 | 32 | 35.43 |
| 10/16/2026 18:45 | 32 | 35.43 |
| 10/16/2026 18:45 | 100 | 35.43 |
| 10/16/2026 18:45 | 68 | 35.44 |
| 10/16/2026 18:45 | 28 | 35.44 |
| 10/16/2026 18:44 | 28 | 35.44 |
| 10/16/2026 18:43 | 20 | 35.445 |
| 10/16/2026 18:43 | 7 | 35.445 |
| 10/16/2026 18:41 | 18 | 35.44 |
| 10/16/2026 18:41 | 7 | 35.44 |
| 10/16/2026 18:41 | 25 | 35.44 |
| 10/16/2026 18:41 | 100 | 35.44 |
| 10/16/2026 18:41 | 4 | 35.45 |
| 10/16/2026 18:41 | 28 | 35.45 |
| 10/16/2026 18:41 | 5 | 35.45 |
| 10/16/2026 18:41 | 7 | 35.45 |
| 10/16/2026 18:41 | 18 | 35.45 |
| 10/16/2026 18:40 | 1 | 35.46 |
| 10/16/2026 18:40 | 64 | 35.45 |
| 10/16/2026 18:40 | 88 | 35.45 |
| 10/16/2026 18:40 | 13 | 35.45 |
| 10/16/2026 18:40 | 20 | 35.45 |
| 10/16/2026 18:39 | 100 | 35.44 |
| 10/16/2026 18:39 | 2 | 35.44 |
| 10/16/2026 18:37 | 1 | 35.45 |
| 10/16/2026 18:37 | 2 | 35.44 |
| 10/16/2026 18:35 | 28 | 35.45 |
| 10/16/2026 18:35 | 100 | 35.45 |
| 10/16/2026 18:35 | 11 | 35.45 |
| 10/16/2026 18:35 | 100 | 35.45 |
| 10/16/2026 18:35 | 33 | 35.44 |
| 10/16/2026 18:35 | 4 | 35.44 |
| 10/16/2026 18:35 | 79 | 35.44 |
| 10/16/2026 18:35 | 21 | 35.44 |
| 10/16/2026 18:35 | 28 | 35.44 |
| 10/16/2026 18:35 | 24 | 35.44 |
| 10/16/2026 18:34 | 8 | 35.435 |
| 10/16/2026 18:34 | 2 | 35.43 |
| 10/16/2026 18:34 | 8 | 35.43 |
| 10/16/2026 18:34 | 56 | 35.44 |
| 10/16/2026 18:33 | 5 | 35.45 |
| 10/16/2026 18:33 | 28 | 35.45 |
| 10/16/2026 18:33 | 18 | 35.45 |
| 10/16/2026 18:33 | 100 | 35.45 |
| 10/16/2026 18:32 | 29 | 35.46 |
| 10/16/2026 18:30 | 50 | 35.47 |
| 10/16/2026 18:28 | 1 | 35.46 |
| 10/16/2026 18:28 | 1 | 35.47 |
| 10/16/2026 18:28 | 23 | 35.47 |
| 10/16/2026 18:27 | 2 | 35.48 |
| 10/16/2026 18:27 | 14 | 35.48 |
| 10/16/2026 18:26 | 1 | 35.48 |
| 10/16/2026 18:26 | 8 | 35.48 |
| 10/16/2026 18:26 | 2 | 35.48 |
| 10/16/2026 18:26 | 25 | 35.475 |
| 10/16/2026 18:26 | 21 | 35.47 |
| 10/16/2026 18:26 | 42 | 35.47 |
| 10/16/2026 18:26 | 58 | 35.47 |
| 10/16/2026 18:26 | 20 | 35.47 |
| 10/16/2026 18:25 | 200 | 35.46 |
| 10/16/2026 18:25 | 25 | 35.46 |
| 10/16/2026 18:25 | 100 | 35.46 |
| 10/16/2026 18:25 | 1 | 35.46 |
| 10/16/2026 18:25 | 20 | 35.46 |
| 10/16/2026 18:25 | 8 | 35.46 |
| 10/16/2026 18:24 | 31 | 35.47 |
| 10/16/2026 18:22 | 30 | 35.47 |
| 10/16/2026 18:22 | 168 | 35.47 |
| 10/16/2026 18:22 | 100 | 35.47 |
| 10/16/2026 18:22 | 30 | 35.47 |
| 10/16/2026 18:22 | 20 | 35.47 |
| 10/16/2026 18:22 | 50 | 35.46 |
| 10/16/2026 18:21 | 32 | 35.45 |
| 10/16/2026 18:21 | 4 | 35.45 |
| 10/16/2026 18:19 | 100 | 35.46 |
| 10/16/2026 18:19 | 9 | 35.46 |
| 10/16/2026 18:19 | 25 | 35.46 |
| 10/16/2026 18:19 | 38 | 35.46 |
| 10/16/2026 18:19 | 29 | 35.46 |
| 10/16/2026 18:19 | 40 | 35.46 |
| 10/16/2026 18:19 | 20 | 35.46 |
| 10/16/2026 18:19 | 53 | 35.46 |
| 10/16/2026 18:19 | 47 | 35.46 |
| 10/16/2026 18:19 | 2 | 35.45 |
| 10/16/2026 18:19 | 1 | 35.445 |
| 10/16/2026 18:19 | 10 | 35.44 |
| 10/16/2026 18:19 | 28 | 35.45 |
| 10/16/2026 18:19 | 21 | 35.45 |
| 10/16/2026 18:19 | 34 | 35.45 |
| 10/16/2026 18:17 | 68 | 35.46 |
| 10/16/2026 18:16 | 100 | 35.47 |
| 10/16/2026 18:15 | 9 | 35.47 |
| 10/16/2026 18:15 | 33 | 35.48 |
| 10/16/2026 18:15 | 5 | 35.48 |
| 10/16/2026 18:15 | 2 | 35.48 |
| 10/16/2026 18:14 | 100 | 35.49 |
| 10/16/2026 18:14 | 50 | 35.49 |
| 10/16/2026 18:14 | 23 | 35.49 |
| 10/16/2026 18:14 | 2 | 35.475 |
| 10/16/2026 18:14 | 30 | 35.48 |
| 10/16/2026 18:14 | 2 | 35.48 |
| 10/16/2026 18:13 | 5 | 35.50 |
| 10/16/2026 18:13 | 13 | 35.50 |
| 10/16/2026 18:13 | 18 | 35.50 |
| 10/16/2026 18:13 | 82 | 35.50 |
| 10/16/2026 18:13 | 18 | 35.50 |
| 10/16/2026 18:13 | 32 | 35.51 |
| 10/16/2026 18:13 | 30 | 35.52 |
| 10/16/2026 18:12 | 30 | 35.52 |
| 10/16/2026 18:12 | 18 | 35.52 |
| 10/16/2026 18:12 | 12 | 35.52 |
| 10/16/2026 18:12 | 9 | 35.52 |
| 10/16/2026 18:12 | 32 | 35.53 |
| 10/16/2026 18:12 | 1 | 35.53 |
| 10/16/2026 18:12 | 32 | 35.53 |
| 10/16/2026 18:12 | 96 | 35.53 |
| 10/16/2026 18:12 | 4 | 35.53 |
| 10/16/2026 18:12 | 1 | 35.54 |
| 10/16/2026 18:11 | 5 | 35.54 |
| 10/16/2026 18:11 | 7 | 35.54 |
| 10/16/2026 18:11 | 1 | 35.54 |
| 10/16/2026 18:11 | 50 | 35.545 |
| 10/16/2026 18:11 | 100 | 35.545 |
| 10/16/2026 18:11 | 28 | 35.55 |
| 10/16/2026 18:10 | 1 | 35.55 |
| 10/16/2026 18:09 | 28 | 35.55 |
| 10/16/2026 18:09 | 28 | 35.55 |
| 10/16/2026 18:09 | 34 | 35.55 |
| 10/16/2026 18:08 | 1 | 35.545 |
| 10/16/2026 18:08 | 100 | 35.55 |
| 10/16/2026 18:08 | 32 | 35.55 |
| 10/16/2026 18:08 | 21 | 35.55 |
| 10/16/2026 18:07 | 32 | 35.56 |
| 10/16/2026 18:07 | 44 | 35.56 |
| 10/16/2026 18:07 | 11 | 35.56 |
| 10/16/2026 18:07 | 89 | 35.56 |
| 10/16/2026 18:07 | 26 | 35.57 |
| 10/16/2026 18:07 | 32 | 35.57 |
| 10/16/2026 18:07 | 100 | 35.57 |
| 10/16/2026 18:06 | 10 | 35.575 |
| 10/16/2026 18:05 | 7 | 35.58 |
| 10/16/2026 18:05 | 29 | 35.58 |
| 10/16/2026 18:05 | 1 | 35.58 |
| 10/16/2026 18:05 | 14 | 35.57 |
| 10/16/2026 18:05 | 50 | 35.57 |
| 10/16/2026 18:05 | 40 | 35.56 |
| 10/16/2026 18:04 | 2 | 35.56 |
| 10/16/2026 18:03 | 65 | 35.57 |
| 10/16/2026 18:03 | 75 | 35.56 |
| 10/16/2026 18:03 | 25 | 35.56 |
| 10/16/2026 18:03 | 2 | 35.56 |
| 10/16/2026 18:03 | 10 | 35.55 |
| 10/16/2026 18:02 | 7 | 35.56 |
| 10/16/2026 18:02 | 5 | 35.57 |
| 10/16/2026 18:02 | 27 | 35.57 |
| 10/16/2026 18:02 | 23 | 35.58 |
| 10/16/2026 18:02 | 25 | 35.58 |
| 10/16/2026 18:02 | 21 | 35.58 |
| 10/16/2026 18:02 | 25 | 35.58 |
| 10/16/2026 18:02 | 22 | 35.58 |
| 10/16/2026 18:02 | 21 | 35.58 |
| 10/16/2026 18:02 | 14 | 35.59 |
| 10/16/2026 18:02 | 10 | 35.59 |
| 10/16/2026 18:01 | 4 | 35.595 |
| 10/16/2026 18:01 | 1 | 35.59 |
| 10/16/2026 18:01 | 5 | 35.59 |
| 10/16/2026 18:01 | 18 | 35.59 |
| 10/16/2026 18:01 | 100 | 35.595 |
| 10/16/2026 18:00 | 39 | 35.60 |
| 10/16/2026 18:00 | 19 | 35.60 |
| 10/16/2026 18:00 | 1 | 35.61 |
| 10/16/2026 18:00 | 7 | 35.61 |
| 10/16/2026 18:00 | 35 | 35.61 |
| 10/16/2026 18:00 | 50 | 35.61 |
| 10/16/2026 17:58 | 100 | 35.60 |
| 10/16/2026 17:57 | 75 | 35.61 |
| 10/16/2026 17:57 | 25 | 35.61 |
| 10/16/2026 17:57 | 1 | 35.61 |
| 10/16/2026 17:57 | 6 | 35.61 |
| 10/16/2026 17:57 | 1 | 35.61 |
| 10/16/2026 17:57 | 100 | 35.60 |
| 10/16/2026 17:57 | 5 | 35.60 |
| 10/16/2026 17:57 | 16 | 35.60 |
| 10/16/2026 17:57 | 3 | 35.60 |
| 10/16/2026 17:55 | 28 | 35.61 |
| 10/16/2026 17:55 | 28 | 35.61 |
| 10/16/2026 17:55 | 1 | 35.605 |
| 10/16/2026 17:55 | 100 | 35.61 |
| 10/16/2026 17:55 | 28 | 35.61 |
| 10/16/2026 17:55 | 5 | 35.62 |
| 10/16/2026 17:55 | 3 | 35.61 |
| 10/16/2026 17:55 | 21 | 35.62 |
| 10/16/2026 17:54 | 6 | 35.63 |
| 10/16/2026 17:54 | 20 | 35.63 |
| 10/16/2026 17:53 | 1 | 35.625 |
| 10/16/2026 17:53 | 100 | 35.62 |
| 10/16/2026 17:53 | 2 | 35.62 |
| 10/16/2026 17:53 | 12 | 35.62 |
| 10/16/2026 17:53 | 3 | 35.62 |
| 10/16/2026 17:53 | 24 | 35.62 |
| 10/16/2026 17:53 | 5 | 35.62 |
| 10/16/2026 17:53 | 124 | 35.62 |
| 10/16/2026 17:53 | 28 | 35.61 |
| 10/16/2026 17:53 | 30 | 35.61 |
| 10/16/2026 17:53 | 12 | 35.61 |
| 10/16/2026 17:53 | 21 | 35.61 |
| 10/16/2026 17:52 | 100 | 35.615 |
| 10/16/2026 17:52 | 26 | 35.63 |
| 10/16/2026 17:52 | 30 | 35.63 |
| 10/16/2026 17:52 | 10 | 35.63 |
| 10/16/2026 17:52 | 2 | 35.63 |
| 10/16/2026 17:52 | 21 | 35.63 |
| 10/16/2026 17:52 | 30 | 35.63 |
| 10/16/2026 17:51 | 100 | 35.64 |
| 10/16/2026 17:51 | 2 | 35.64 |
| 10/16/2026 17:51 | 6 | 35.64 |
| 10/16/2026 17:51 | 26 | 35.63 |
| 10/16/2026 17:51 | 63 | 35.63 |
| 10/16/2026 17:51 | 100 | 35.63 |
| 10/16/2026 17:51 | 100 | 35.63 |
| 10/16/2026 17:51 | 100 | 35.63 |
| 10/16/2026 17:51 | 26 | 35.63 |
| 10/16/2026 17:51 | 30 | 35.62 |
| 10/16/2026 17:51 | 10 | 35.62 |
| 10/16/2026 17:50 | 45 | 35.61 |
| 10/16/2026 17:50 | 5 | 35.61 |
| 10/16/2026 17:50 | 71 | 35.60 |
| 10/16/2026 17:50 | 46 | 35.60 |
| 10/16/2026 17:50 | 100 | 35.60 |
| 10/16/2026 17:50 | 20 | 35.60 |
| 10/16/2026 17:49 | 22 | 35.59 |
| 10/16/2026 17:49 | 100 | 35.59 |
| 10/16/2026 17:49 | 18 | 35.59 |
| 10/16/2026 17:49 | 2 | 35.61 |
| 10/16/2026 17:47 | 21 | 35.62 |
| 10/16/2026 17:46 | 28 | 35.62 |
| 10/16/2026 17:46 | 22 | 35.62 |
| 10/16/2026 17:46 | 100 | 35.62 |
| 10/16/2026 17:46 | 30 | 35.62 |
| 10/16/2026 17:46 | 40 | 35.61 |
| 10/16/2026 17:46 | 52 | 35.61 |
| 10/16/2026 17:46 | 75 | 35.61 |
| 10/16/2026 17:46 | 100 | 35.61 |
| 10/16/2026 17:45 | 7 | 35.62 |
| 10/16/2026 17:45 | 23 | 35.62 |
| 10/16/2026 17:45 | 20 | 35.63 |
| 10/16/2026 17:45 | 100 | 35.63 |
| 10/16/2026 17:45 | 20 | 35.63 |
| 10/16/2026 17:45 | 55 | 35.63 |
| 10/16/2026 17:45 | 78 | 35.63 |
| 10/16/2026 17:45 | 25 | 35.63 |
| 10/16/2026 17:45 | 26 | 35.63 |
| 10/16/2026 17:44 | 76 | 35.62 |
| 10/16/2026 17:44 | 24 | 35.62 |
| 10/16/2026 17:42 | 2 | 35.63 |
| 10/16/2026 17:42 | 24 | 35.63 |
| 10/16/2026 17:42 | 23 | 35.63 |
| 10/16/2026 17:42 | 20 | 35.63 |
| 10/16/2026 17:42 | 27 | 35.63 |
| 10/16/2026 17:39 | 26 | 35.65 |
| 10/16/2026 17:39 | 83 | 35.65 |
| 10/16/2026 17:39 | 100 | 35.65 |
| 10/16/2026 17:39 | 57 | 35.65 |
| 10/16/2026 17:39 | 26 | 35.64 |
| 10/16/2026 17:38 | 18 | 35.64 |
| 10/16/2026 17:38 | 2 | 35.64 |
| 10/16/2026 17:38 | 2 | 35.64 |
| 10/16/2026 17:38 | 200 | 35.65 |
| 10/16/2026 17:38 | 30 | 35.67 |
| 10/16/2026 17:38 | 1 | 35.67 |
| 10/16/2026 17:37 | 30 | 35.67 |
| 10/16/2026 17:36 | 12 | 35.675 |
| 10/16/2026 17:35 | 10 | 35.68 |
| 10/16/2026 17:35 | 18 | 35.69 |
| 10/16/2026 17:35 | 14 | 35.69 |
| 10/16/2026 17:35 | 4 | 35.69 |
| 10/16/2026 17:35 | 30 | 35.70 |
| 10/16/2026 17:35 | 30 | 35.70 |
| 10/16/2026 17:34 | 9 | 35.69 |
| 10/16/2026 17:33 | 34 | 35.70 |
| 10/16/2026 17:33 | 2 | 35.70 |
| 10/16/2026 17:33 | 40 | 35.71 |
| 10/16/2026 17:33 | 22 | 35.72 |
| 10/16/2026 17:33 | 2 | 35.72 |
| 10/16/2026 17:33 | 50 | 35.72 |
| 10/16/2026 17:33 | 40 | 35.72 |
| 10/16/2026 17:32 | 10 | 35.71 |
| 10/16/2026 17:32 | 2 | 35.70 |
| 10/16/2026 17:32 | 20 | 35.69 |
| 10/16/2026 17:32 | 24 | 35.68 |
| 10/16/2026 17:32 | 26 | 35.68 |
| 10/16/2026 17:32 | 5 | 35.68 |
| 10/16/2026 17:31 | 30 | 35.67 |
| 10/16/2026 17:31 | 30 | 35.67 |
| 10/16/2026 17:31 | 18 | 35.67 |
| 10/16/2026 17:30 | 24 | 35.68 |
| 10/16/2026 17:30 | 1 | 35.69 |
| 10/16/2026 17:28 | 28 | 35.68 |
| 10/16/2026 17:28 | 25 | 35.69 |
| 10/16/2026 17:27 | 5 | 35.695 |
| 10/16/2026 17:27 | 25 | 35.695 |
| 10/16/2026 17:27 | 25 | 35.695 |
| 10/16/2026 17:27 | 25 | 35.695 |
| 10/16/2026 17:27 | 7 | 35.695 |
| 10/16/2026 17:26 | 25 | 35.695 |
| 10/16/2026 17:26 | 100 | 35.70 |
| 10/16/2026 17:26 | 27 | 35.70 |
| 10/16/2026 17:25 | 26 | 35.71 |
| 10/16/2026 17:25 | 26 | 35.71 |
| 10/16/2026 17:25 | 1 | 35.73 |
| 10/16/2026 17:24 | 30 | 35.75 |
| 10/16/2026 17:24 | 1 | 35.75 |
| 10/16/2026 17:24 | 1 | 35.75 |
| 10/16/2026 17:24 | 20 | 35.73 |
| 10/16/2026 17:24 | 100 | 35.73 |
| 10/16/2026 17:24 | 28 | 35.73 |
| 10/16/2026 17:24 | 65 | 35.72 |
| 10/16/2026 17:24 | 35 | 35.72 |
| 10/16/2026 17:24 | 70 | 35.72 |
| 10/16/2026 17:24 | 30 | 35.72 |
| 10/16/2026 17:24 | 100 | 35.72 |
| 10/16/2026 17:24 | 26 | 35.72 |
| 10/16/2026 17:24 | 100 | 35.72 |
| 10/16/2026 17:24 | 30 | 35.71 |
| 10/16/2026 17:24 | 44 | 35.71 |
| 10/16/2026 17:24 | 26 | 35.71 |
| 10/16/2026 17:24 | 50 | 35.71 |
| 10/16/2026 17:24 | 150 | 35.71 |
| 10/16/2026 17:24 | 9 | 35.72 |
| 10/16/2026 17:24 | 100 | 35.72 |
| 10/16/2026 17:24 | 100 | 35.72 |
| 10/16/2026 17:24 | 18 | 35.72 |
| 10/16/2026 17:24 | 18 | 35.72 |
| 10/16/2026 17:23 | 30 | 35.73 |
| 10/16/2026 17:23 | 28 | 35.73 |
| 10/16/2026 17:23 | 98 | 35.73 |
| 10/16/2026 17:23 | 123 | 35.74 |
| 10/16/2026 17:23 | 7 | 35.74 |
| 10/16/2026 17:23 | 100 | 35.74 |
| 10/16/2026 17:23 | 1 | 35.74 |
| 10/16/2026 17:23 | 1 | 35.74 |
| 10/16/2026 17:22 | 30 | 35.75 |
| 10/16/2026 17:22 | 30 | 35.75 |
| 10/16/2026 17:20 | 1 | 35.75 |
| 10/16/2026 17:20 | 1 | 35.75 |
| 10/16/2026 17:20 | 100 | 35.755 |
| 10/16/2026 17:20 | 30 | 35.75 |
| 10/16/2026 17:18 | 100 | 35.75 |
| 10/16/2026 17:18 | 2 | 35.75 |
| 10/16/2026 17:18 | 98 | 35.75 |
| 10/16/2026 17:18 | 2 | 35.75 |
| 10/16/2026 17:18 | 1 | 35.755 |
| 10/16/2026 17:18 | 50 | 35.76 |
| 10/16/2026 17:18 | 100 | 35.76 |
| 10/16/2026 17:18 | 26 | 35.76 |
| 10/16/2026 17:18 | 100 | 35.75 |
| 10/16/2026 17:18 | 150 | 35.75 |
| 10/16/2026 17:18 | 10 | 35.74 |
| 10/16/2026 17:18 | 100 | 35.74 |
| 10/16/2026 17:17 | 28 | 35.73 |
| 10/16/2026 17:17 | 26 | 35.74 |
| 10/16/2026 17:17 | 5 | 35.75 |
| 10/16/2026 17:17 | 18 | 35.75 |
| 10/16/2026 17:16 | 36 | 35.76 |
| 10/16/2026 17:16 | 36 | 35.76 |
| 10/16/2026 17:16 | 21 | 35.76 |
| 10/16/2026 17:16 | 32 | 35.76 |
| 10/16/2026 17:16 | 28 | 35.77 |
| 10/16/2026 17:16 | 3 | 35.77 |
| 10/16/2026 17:16 | 100 | 35.77 |
| 10/16/2026 17:16 | 7 | 35.77 |
| 10/16/2026 17:16 | 17 | 35.77 |
| 10/16/2026 17:16 | 18 | 35.77 |
| 10/16/2026 17:15 | 100 | 35.78 |
| 10/16/2026 17:15 | 100 | 35.78 |
| 10/16/2026 17:15 | 39 | 35.78 |
| 10/16/2026 17:15 | 100 | 35.78 |
| 10/16/2026 17:15 | 100 | 35.78 |
| 10/16/2026 17:15 | 100 | 35.78 |
| 10/16/2026 17:15 | 100 | 35.78 |
| 10/16/2026 17:15 | 100 | 35.78 |
| 10/16/2026 17:15 | 88 | 35.78 |
| 10/16/2026 17:15 | 12 | 35.78 |
| 10/16/2026 17:15 | 17 | 35.78 |
| 10/16/2026 17:15 | 100 | 35.78 |
| 10/16/2026 17:15 | 32 | 35.78 |
| 10/16/2026 17:15 | 13 | 35.79 |
| 10/16/2026 17:14 | 28 | 35.77 |
| 10/16/2026 17:14 | 30 | 35.79 |
| 10/16/2026 17:14 | 22 | 35.79 |
| 10/16/2026 17:14 | 2 | 35.80 |
| 10/16/2026 17:14 | 14 | 35.80 |
| 10/16/2026 17:14 | 1 | 35.80 |
| 10/16/2026 17:13 | 100 | 35.80 |
| 10/16/2026 17:13 | 14 | 35.80 |
| 10/16/2026 17:13 | 15 | 35.80 |
| 10/16/2026 17:13 | 20 | 35.80 |
| 10/16/2026 17:13 | 21 | 35.80 |
| 10/16/2026 17:13 | 16 | 35.80 |
| 10/16/2026 17:13 | 30 | 35.80 |
| 10/16/2026 17:13 | 18 | 35.79 |
| 10/16/2026 17:13 | 20 | 35.79 |
| 10/16/2026 17:13 | 2 | 35.78 |
| 10/16/2026 17:13 | 16 | 35.78 |
| 10/16/2026 17:13 | 32 | 35.78 |
| 10/16/2026 17:13 | 2 | 35.77 |
| 10/16/2026 17:13 | 2 | 35.775 |
| 10/16/2026 17:13 | 1 | 35.78 |
| 10/16/2026 17:12 | 1 | 35.78 |
| 10/16/2026 17:12 | 32 | 35.78 |
| 10/16/2026 17:12 | 32 | 35.78 |
| 10/16/2026 17:12 | 30 | 35.79 |
| 10/16/2026 17:12 | 13 | 35.80 |
| 10/16/2026 17:12 | 18 | 35.79 |
| 10/16/2026 17:12 | 10 | 35.79 |
| 10/16/2026 17:12 | 1 | 35.785 |
| 10/16/2026 17:11 | 3 | 35.78 |
| 10/16/2026 17:11 | 22 | 35.78 |
| 10/16/2026 17:11 | 3 | 35.78 |
| 10/16/2026 17:11 | 26 | 35.78 |
| 10/16/2026 17:11 | 1 | 35.78 |
| 10/16/2026 17:11 | 30 | 35.78 |
| 10/16/2026 17:11 | 32 | 35.78 |
| 10/16/2026 17:11 | 22 | 35.79 |
| 10/16/2026 17:11 | 25 | 35.79 |
| 10/16/2026 17:11 | 25 | 35.79 |
| 10/16/2026 17:11 | 100 | 35.79 |
| 10/16/2026 17:11 | 100 | 35.79 |
| 10/16/2026 17:11 | 100 | 35.79 |
| 10/16/2026 17:11 | 25 | 35.78 |
| 10/16/2026 17:11 | 32 | 35.78 |
| 10/16/2026 17:11 | 2 | 35.78 |
| 10/16/2026 17:11 | 100 | 35.78 |
| 10/16/2026 17:11 | 5 | 35.77 |
| 10/16/2026 17:11 | 28 | 35.77 |
| 10/16/2026 17:11 | 21 | 35.77 |
| 10/16/2026 17:10 | 2 | 35.79 |
| 10/16/2026 17:10 | 2 | 35.79 |
| 10/16/2026 17:10 | 4 | 35.79 |
| 10/16/2026 17:10 | 100 | 35.79 |
| 10/16/2026 17:09 | 100 | 35.78 |
| 10/16/2026 17:09 | 28 | 35.77 |
| 10/16/2026 17:08 | 21 | 35.78 |
| 10/16/2026 17:08 | 100 | 35.79 |
| 10/16/2026 17:07 | 19 | 35.79 |
| 10/16/2026 17:07 | 50 | 35.79 |
| 10/16/2026 17:06 | 2 | 35.78 |
| 10/16/2026 17:06 | 2 | 35.78 |
| 10/16/2026 17:06 | 100 | 35.78 |
| 10/16/2026 17:06 | 100 | 35.78 |
| 10/16/2026 17:06 | 1 | 35.77 |
| 10/16/2026 17:06 | 100 | 35.77 |
| 10/16/2026 17:06 | 28 | 35.77 |
| 10/16/2026 17:05 | 26 | 35.76 |
| 10/16/2026 17:05 | 100 | 35.77 |
| 10/16/2026 17:05 | 100 | 35.77 |
| 10/16/2026 17:05 | 100 | 35.77 |
| 10/16/2026 17:05 | 100 | 35.76 |
| 10/16/2026 17:05 | 1 | 35.76 |
| 10/16/2026 17:05 | 45 | 35.75 |
| 10/16/2026 17:05 | 5 | 35.755 |
| 10/16/2026 17:05 | 25 | 35.755 |
| 10/16/2026 17:05 | 44 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 25 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 60 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 5 | 35.755 |
| 10/16/2026 17:05 | 25 | 35.755 |
| 10/16/2026 17:05 | 5 | 35.755 |
| 10/16/2026 17:05 | 5 | 35.755 |
| 10/16/2026 17:05 | 25 | 35.755 |
| 10/16/2026 17:05 | 25 | 35.755 |
| 10/16/2026 17:05 | 150 | 35.755 |
| 10/16/2026 17:05 | 50 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 25 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 25 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 100 | 35.755 |
| 10/16/2026 17:05 | 5 | 35.75 |
| 10/16/2026 17:05 | 35 | 35.75 |
| 10/16/2026 17:05 | 100 | 35.75 |
| 10/16/2026 17:05 | 100 | 35.75 |
| 10/16/2026 17:05 | 26 | 35.75 |
| 10/16/2026 17:05 | 10 | 35.75 |
| 10/16/2026 17:05 | 100 | 35.74 |
| 10/16/2026 17:05 | 10 | 35.74 |
| 10/16/2026 17:05 | 18 | 35.73 |
| 10/16/2026 17:04 | 6 | 35.72 |
| 10/16/2026 17:04 | 4 | 35.72 |
| 10/16/2026 17:03 | 3 | 35.72 |
| 10/16/2026 17:03 | 22 | 35.73 |
| 10/16/2026 17:02 | 9 | 35.73 |
| 10/16/2026 17:02 | 1 | 35.73 |
| 10/16/2026 17:01 | 1 | 35.72 |
| 10/16/2026 17:01 | 20 | 35.72 |
| 10/16/2026 17:00 | 100 | 35.71 |
| 10/16/2026 17:00 | 1 | 35.71 |
| 10/16/2026 17:00 | 25 | 35.71 |
| 10/16/2026 17:00 | 26 | 35.71 |
| 10/16/2026 17:00 | 1 | 35.71 |
| 10/16/2026 17:00 | 96 | 35.71 |
| 10/16/2026 17:00 | 4 | 35.71 |
| 10/16/2026 16:59 | 57 | 35.70 |
| 10/16/2026 16:59 | 1 | 35.70 |
| 10/16/2026 16:59 | 28 | 35.69 |
| 10/16/2026 16:58 | 50 | 35.69 |
| 10/16/2026 16:58 | 18 | 35.68 |
| 10/16/2026 16:57 | 19 | 35.69 |
| 10/16/2026 16:57 | 28 | 35.69 |
| 10/16/2026 16:57 | 100 | 35.69 |
| 10/16/2026 16:57 | 100 | 35.69 |
| 10/16/2026 16:57 | 100 | 35.69 |
| 10/16/2026 16:57 | 25 | 35.69 |
| 10/16/2026 16:57 | 22 | 35.69 |
| 10/16/2026 16:57 | 3 | 35.69 |
| 10/16/2026 16:57 | 38 | 35.69 |
| 10/16/2026 16:57 | 43 | 35.69 |
| 10/16/2026 16:57 | 13 | 35.70 |
| 10/16/2026 16:57 | 23 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 23 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 25 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 1 | 35.71 |
| 10/16/2026 16:57 | 50 | 35.71 |
| 10/16/2026 16:57 | 26 | 35.71 |
| 10/16/2026 16:57 | 9 | 35.715 |
| 10/16/2026 16:57 | 21 | 35.71 |
| 10/16/2026 16:57 | 50 | 35.71 |
| 10/16/2026 16:57 | 100 | 35.71 |
| 10/16/2026 16:57 | 100 | 35.71 |
| 10/16/2026 16:57 | 26 | 35.71 |
| 10/16/2026 16:57 | 100 | 35.71 |
| 10/16/2026 16:56 | 10 | 35.71 |
| 10/16/2026 16:56 | 100 | 35.70 |
| 10/16/2026 16:56 | 30 | 35.70 |
| 10/16/2026 16:56 | 20 | 35.70 |
| 10/16/2026 16:56 | 28 | 35.69 |
| 10/16/2026 16:56 | 5 | 35.69 |
| 10/16/2026 16:56 | 44 | 35.69 |
| 10/16/2026 16:56 | 36 | 35.69 |
| 10/16/2026 16:56 | 20 | 35.69 |
| 10/16/2026 16:55 | 5 | 35.68 |
| 10/16/2026 16:55 | 2 | 35.68 |
| 10/16/2026 16:55 | 10 | 35.68 |
| 10/16/2026 16:55 | 30 | 35.67 |
| 10/16/2026 16:55 | 20 | 35.67 |
| 10/16/2026 16:54 | 2 | 35.66 |
| 10/16/2026 16:54 | 1 | 35.66 |
| 10/16/2026 16:54 | 3 | 35.66 |
| 10/16/2026 16:54 | 1 | 35.66 |
| 10/16/2026 16:54 | 1 | 35.66 |
| 10/16/2026 16:54 | 1 | 35.66 |
| 10/16/2026 16:54 | 22 | 35.66 |
| 10/16/2026 16:54 | 17 | 35.66 |
| 10/16/2026 16:54 | 21 | 35.66 |
| 10/16/2026 16:54 | 100 | 35.67 |
| 10/16/2026 16:54 | 5 | 35.67 |
| 10/16/2026 16:54 | 28 | 35.68 |
| 10/16/2026 16:54 | 21 | 35.68 |
| 10/16/2026 16:54 | 50 | 35.68 |
| 10/16/2026 16:54 | 100 | 35.68 |
| 10/16/2026 16:54 | 28 | 35.68 |
| 10/16/2026 16:54 | 8 | 35.68 |
| 10/16/2026 16:54 | 4 | 35.68 |
| 10/16/2026 16:54 | 9 | 35.68 |
| 10/16/2026 16:54 | 8 | 35.68 |
| 10/16/2026 16:54 | 17 | 35.68 |
| 10/16/2026 16:54 | 100 | 35.68 |
| 10/16/2026 16:54 | 28 | 35.68 |
| 10/16/2026 16:54 | 100 | 35.68 |
| 10/16/2026 16:54 | 20 | 35.68 |
| 10/16/2026 16:54 | 20 | 35.68 |
| 10/16/2026 16:54 | 100 | 35.68 |
| 10/16/2026 16:54 | 20 | 35.67 |
| 10/16/2026 16:54 | 6 | 35.67 |
| 10/16/2026 16:54 | 6 | 35.67 |
| 10/16/2026 16:54 | 1 | 35.67 |
| 10/16/2026 16:53 | 22 | 35.66 |
| 10/16/2026 16:53 | 28 | 35.66 |
| 10/16/2026 16:53 | 20 | 35.66 |
| 10/16/2026 16:52 | 21 | 35.65 |
| 10/16/2026 16:52 | 9 | 35.65 |
| 10/16/2026 16:52 | 10 | 35.65 |
| 10/16/2026 16:52 | 10 | 35.65 |
| 10/16/2026 16:52 | 100 | 35.645 |
| 10/16/2026 16:52 | 100 | 35.64 |
| 10/16/2026 16:52 | 1 | 35.64 |
| 10/16/2026 16:52 | 18 | 35.63 |
| 10/16/2026 16:52 | 21 | 35.62 |
| 10/16/2026 16:52 | 18 | 35.62 |
| 10/16/2026 16:52 | 3 | 35.62 |
| 10/16/2026 16:51 | 8 | 35.64 |
| 10/16/2026 16:51 | 7 | 35.64 |
| 10/16/2026 16:51 | 10 | 35.65 |
| 10/16/2026 16:51 | 5 | 35.66 |
| 10/16/2026 16:50 | 10 | 35.66 |
| 10/16/2026 16:50 | 26 | 35.65 |
| 10/16/2026 16:50 | 1 | 35.65 |
| 10/16/2026 16:49 | 41 | 35.65 |
| 10/16/2026 16:49 | 10 | 35.65 |
| 10/16/2026 16:49 | 26 | 35.64 |
| 10/16/2026 16:48 | 100 | 35.63 |
| 10/16/2026 16:48 | 26 | 35.63 |
| 10/16/2026 16:48 | 96 | 35.63 |
| 10/16/2026 16:48 | 10 | 35.64 |
| 10/16/2026 16:48 | 100 | 35.625 |
| 10/16/2026 16:48 | 2 | 35.63 |
| 10/16/2026 16:48 | 100 | 35.625 |
| 10/16/2026 16:47 | 26 | 35.64 |
| 10/16/2026 16:47 | 60 | 35.64 |
| 10/16/2026 16:47 | 1 | 35.64 |
| 10/16/2026 16:47 | 100 | 35.655 |
| 10/16/2026 16:46 | 28 | 35.66 |
| 10/16/2026 16:46 | 71 | 35.67 |
| 10/16/2026 16:46 | 28 | 35.68 |
| 10/16/2026 16:45 | 40 | 35.68 |
| 10/16/2026 16:45 | 28 | 35.69 |
| 10/16/2026 16:45 | 28 | 35.69 |
| 10/16/2026 16:45 | 28 | 35.69 |
| 10/16/2026 16:45 | 28 | 35.69 |
| 10/16/2026 16:45 | 28 | 35.69 |
| 10/16/2026 16:45 | 5 | 35.675 |
| 10/16/2026 16:45 | 25 | 35.675 |
| 10/16/2026 16:45 | 100 | 35.675 |
| 10/16/2026 16:44 | 4 | 35.67 |
| 10/16/2026 16:43 | 80 | 35.66 |
| 10/16/2026 16:43 | 40 | 35.66 |
| 10/16/2026 16:43 | 100 | 35.66 |
| 10/16/2026 16:43 | 18 | 35.66 |
| 10/16/2026 16:43 | 40 | 35.69 |
| 10/16/2026 16:43 | 100 | 35.69 |
| 10/16/2026 16:43 | 12 | 35.69 |
| 10/16/2026 16:43 | 10 | 35.69 |
| 10/16/2026 16:43 | 100 | 35.70 |
| 10/16/2026 16:43 | 5 | 35.70 |
| 10/16/2026 16:42 | 18 | 35.71 |
| 10/16/2026 16:42 | 30 | 35.70 |
| 10/16/2026 16:42 | 30 | 35.70 |
| 10/16/2026 16:41 | 25 | 35.705 |
| 10/16/2026 16:41 | 31 | 35.71 |
| 10/16/2026 16:40 | 100 | 35.72 |
| 10/16/2026 16:39 | 100 | 35.71 |
| 10/16/2026 16:39 | 100 | 35.71 |
| 10/16/2026 16:39 | 2 | 35.73 |
| 10/16/2026 16:38 | 5 | 35.72 |
| 10/16/2026 16:38 | 25 | 35.72 |
| 10/16/2026 16:38 | 25 | 35.72 |
| 10/16/2026 16:38 | 22 | 35.71 |
| 10/16/2026 16:38 | 22 | 35.71 |
| 10/16/2026 16:38 | 28 | 35.72 |
| 10/16/2026 16:38 | 28 | 35.72 |
| 10/16/2026 16:38 | 40 | 35.72 |
| 10/16/2026 16:38 | 80 | 35.72 |
| 10/16/2026 16:38 | 20 | 35.72 |
| 10/16/2026 16:38 | 80 | 35.72 |
| 10/16/2026 16:38 | 100 | 35.72 |
| 10/16/2026 16:37 | 5 | 35.73 |
| 10/16/2026 16:37 | 25 | 35.73 |
| 10/16/2026 16:37 | 22 | 35.73 |
| 10/16/2026 16:37 | 100 | 35.73 |
| 10/16/2026 16:37 | 22 | 35.73 |
| 10/16/2026 16:36 | 99 | 35.72 |
| 10/16/2026 16:35 | 6 | 35.72 |
| 10/16/2026 16:35 | 39 | 35.72 |
| 10/16/2026 16:35 | 1 | 35.73 |
| 10/16/2026 16:35 | 3 | 35.73 |
| 10/16/2026 16:32 | 1 | 35.735 |
| 10/16/2026 16:32 | 20 | 35.73 |
| 10/16/2026 16:32 | 32 | 35.74 |
| 10/16/2026 16:32 | 100 | 35.73 |
| 10/16/2026 16:32 | 32 | 35.72 |
| 10/16/2026 16:32 | 18 | 35.72 |
| 10/16/2026 16:32 | 100 | 35.72 |
| 10/16/2026 16:32 | 14 | 35.74 |
| 10/16/2026 16:32 | 14 | 35.75 |
| 10/16/2026 16:32 | 100 | 35.75 |
| 10/16/2026 16:32 | 100 | 35.75 |
| 10/16/2026 16:32 | 4 | 35.75 |
| 10/16/2026 16:32 | 18 | 35.75 |
| 10/16/2026 16:32 | 40 | 35.76 |
| 10/16/2026 16:31 | 40 | 35.76 |
| 10/16/2026 16:31 | 14 | 35.76 |
| 10/16/2026 16:31 | 14 | 35.75 |
| 10/16/2026 16:31 | 98 | 35.74 |
| 10/16/2026 16:31 | 150 | 35.74 |
| 10/16/2026 16:31 | 100 | 35.74 |
| 10/16/2026 16:31 | 16 | 35.74 |
| 10/16/2026 16:31 | 34 | 35.74 |
| 10/16/2026 16:31 | 41 | 35.74 |
| 10/16/2026 16:31 | 1 | 35.74 |
| 10/16/2026 16:31 | 23 | 35.74 |
| 10/16/2026 16:31 | 66 | 35.74 |
| 10/16/2026 16:31 | 34 | 35.74 |
| 10/16/2026 16:31 | 25 | 35.74 |
| 10/16/2026 16:31 | 41 | 35.74 |
| 10/16/2026 16:31 | 25 | 35.74 |
| 10/16/2026 16:31 | 56 | 35.74 |
| 10/16/2026 16:31 | 16 | 35.74 |
| 10/16/2026 16:31 | 75 | 35.74 |
| 10/16/2026 16:31 | 25 | 35.74 |
| 10/16/2026 16:31 | 100 | 35.74 |
| 10/16/2026 16:31 | 100 | 35.74 |
| 10/16/2026 16:31 | 33 | 35.74 |
| 10/16/2026 16:31 | 31 | 35.73 |
| 10/16/2026 16:31 | 100 | 35.73 |
| 10/16/2026 16:31 | 33 | 35.74 |
| 10/16/2026 16:31 | 16 | 35.74 |
| 10/16/2026 16:31 | 16 | 35.74 |
| 10/16/2026 16:31 | 16 | 35.74 |
| 10/16/2026 16:31 | 33 | 35.74 |
| 10/16/2026 16:31 | 100 | 35.74 |
| 10/16/2026 16:30 | 100 | 35.74 |
| 10/16/2026 16:30 | 100 | 35.75 |
| 10/16/2026 16:30 | 100 | 35.75 |
| 10/16/2026 16:30 | 25 | 35.74 |
| 10/16/2026 16:30 | 25 | 35.735 |
| 10/16/2026 16:27 | 25 | 35.72 |
| 10/16/2026 16:26 | 25 | 35.71 |
| 10/16/2026 16:26 | 150 | 35.71 |
| 10/16/2026 16:26 | 25 | 35.71 |
| 10/16/2026 16:26 | 96 | 35.70 |
| 10/16/2026 16:26 | 18 | 35.70 |
| 10/16/2026 16:26 | 1 | 35.70 |
| 10/16/2026 16:26 | 14 | 35.70 |
| 10/16/2026 16:26 | 12 | 35.71 |
| 10/16/2026 16:26 | 12 | 35.72 |
| 10/16/2026 16:25 | 100 | 35.73 |
| 10/16/2026 16:25 | 100 | 35.73 |
| 10/16/2026 16:25 | 18 | 35.73 |
| 10/16/2026 16:24 | 100 | 35.76 |
| 10/16/2026 16:24 | 4 | 35.76 |
| 10/16/2026 16:24 | 16 | 35.77 |
| 10/16/2026 16:24 | 29 | 35.77 |
| 10/16/2026 16:24 | 16 | 35.77 |
| 10/16/2026 16:24 | 100 | 35.78 |
| 10/16/2026 16:24 | 100 | 35.78 |
| 10/16/2026 16:23 | 100 | 35.79 |
| 10/16/2026 16:23 | 29 | 35.79 |
| 10/16/2026 16:23 | 2 | 35.79 |
| 10/16/2026 16:23 | 100 | 35.79 |
| 10/16/2026 16:23 | 25 | 35.78 |
| 10/16/2026 16:23 | 25 | 35.765 |
| 10/16/2026 16:22 | 25 | 35.76 |
| 10/16/2026 16:22 | 25 | 35.76 |
| 10/16/2026 16:22 | 14 | 35.76 |
| 10/16/2026 16:22 | 24 | 35.76 |
| 10/16/2026 16:22 | 100 | 35.76 |
| 10/16/2026 16:22 | 489 | 35.76 |
| 10/16/2026 16:21 | 18 | 35.75 |
| 10/16/2026 16:21 | 13 | 35.75 |
| 10/16/2026 16:21 | 98 | 35.76 |
| 10/16/2026 16:21 | 18 | 35.76 |
| 10/16/2026 16:21 | 100 | 35.77 |
| 10/16/2026 16:21 | 100 | 35.77 |
| 10/16/2026 16:21 | 25 | 35.75 |
| 10/16/2026 16:21 | 150 | 35.75 |
| 10/16/2026 16:21 | 100 | 35.75 |
| 10/16/2026 16:21 | 10 | 35.75 |
| 10/16/2026 16:21 | 5 | 35.75 |
| 10/16/2026 16:21 | 25 | 35.75 |
| 10/16/2026 16:21 | 37 | 35.75 |
| 10/16/2026 16:21 | 16 | 35.74 |
| 10/16/2026 16:21 | 7 | 35.74 |
| 10/16/2026 16:21 | 2 | 35.74 |
| 10/16/2026 16:21 | 1 | 35.74 |
| 10/16/2026 16:21 | 2 | 35.74 |
| 10/16/2026 16:21 | 1 | 35.74 |
| 10/16/2026 16:21 | 15 | 35.74 |
| 10/16/2026 16:21 | 32 | 35.74 |
| 10/16/2026 16:21 | 100 | 35.74 |
| 10/16/2026 16:20 | 100 | 35.755 |
| 10/16/2026 16:20 | 100 | 35.755 |
| 10/16/2026 16:19 | 100 | 35.75 |
| 10/16/2026 16:19 | 231 | 35.75 |
| 10/16/2026 16:19 | 83 | 35.75 |
| 10/16/2026 16:19 | 100 | 35.75 |
| 10/16/2026 16:19 | 315 | 35.75 |
| 10/16/2026 16:19 | 321 | 35.75 |
| 10/16/2026 16:19 | 85 | 35.75 |
| 10/16/2026 16:19 | 15 | 35.75 |
| 10/16/2026 16:19 | 38 | 35.75 |
| 10/16/2026 16:19 | 100 | 35.75 |
| 10/16/2026 16:19 | 40 | 35.77 |
| 10/16/2026 16:19 | 100 | 35.77 |
| 10/16/2026 16:18 | 79 | 35.73 |
| 10/16/2026 16:18 | 21 | 35.73 |
| 10/16/2026 16:18 | 100 | 35.72 |
| 10/16/2026 16:18 | 10 | 35.73 |
| 10/16/2026 16:18 | 100 | 35.73 |
| 10/16/2026 16:18 | 100 | 35.73 |
| 10/16/2026 16:18 | 100 | 35.74 |
| 10/16/2026 16:18 | 16 | 35.74 |
| 10/16/2026 16:18 | 18 | 35.75 |
| 10/16/2026 16:18 | 100 | 35.75 |
| 10/16/2026 16:18 | 14 | 35.76 |
| 10/16/2026 16:18 | 100 | 35.76 |
| 10/16/2026 16:18 | 100 | 35.76 |
| 10/16/2026 16:18 | 18 | 35.75 |
| 10/16/2026 16:18 | 100 | 35.75 |
| 10/16/2026 16:18 | 20 | 35.75 |
| 10/16/2026 16:17 | 1 | 35.74 |
| 10/16/2026 16:17 | 18 | 35.74 |
| 10/16/2026 16:17 | 100 | 35.74 |
| 10/16/2026 16:17 | 20 | 35.75 |
| 10/16/2026 16:17 | 16 | 35.75 |
| 10/16/2026 16:13 | 2 | 35.70 |
| 10/16/2026 16:13 | 10 | 35.70 |
| 10/16/2026 16:12 | 100 | 35.74 |
| 10/16/2026 16:12 | 16 | 35.74 |
| 10/16/2026 16:12 | 4 | 35.73 |
| 10/16/2026 16:12 | 16 | 35.73 |
| 10/16/2026 16:12 | 3 | 35.72 |
| 10/16/2026 16:12 | 71 | 35.71 |
| 10/16/2026 16:11 | 18 | 35.71 |
| 10/16/2026 16:11 | 27 | 35.73 |
| 10/16/2026 16:10 | 17 | 35.75 |
| 10/16/2026 16:10 | 1 | 35.75 |
| 10/16/2026 16:10 | 18 | 35.75 |
| 10/16/2026 16:10 | 2 | 35.75 |
| 10/16/2026 16:10 | 9 | 35.75 |
| 10/16/2026 16:10 | 18 | 35.75 |
| 10/16/2026 16:10 | 18 | 35.75 |
| 10/16/2026 16:10 | 9 | 35.75 |
| 10/16/2026 16:10 | 14 | 35.75 |
| 10/16/2026 16:09 | 3 | 35.75 |
| 10/16/2026 16:09 | 106 | 35.73 |
| 10/16/2026 16:09 | 18 | 35.73 |
| 10/16/2026 16:09 | 18 | 35.72 |
| 10/16/2026 16:08 | 200 | 35.71 |
| 10/16/2026 16:08 | 1 | 35.71 |
| 10/16/2026 16:08 | 13 | 35.71 |
| 10/16/2026 16:08 | 100 | 35.71 |
| 10/16/2026 16:08 | 11 | 35.72 |
| 10/16/2026 16:08 | 2 | 35.72 |
| 10/16/2026 16:07 | 4 | 35.74 |
| 10/16/2026 16:07 | 34 | 35.73 |
| 10/16/2026 16:07 | 23 | 35.73 |
| 10/16/2026 16:07 | 18 | 35.73 |
| 10/16/2026 16:07 | 18 | 35.73 |
| 10/16/2026 16:07 | 100 | 35.73 |
| 10/16/2026 16:07 | 18 | 35.72 |
| 10/16/2026 16:07 | 18 | 35.72 |
| 10/16/2026 16:07 | 20 | 35.71 |
| 10/16/2026 16:06 | 100 | 35.68 |
| 10/16/2026 16:06 | 15 | 35.68 |
| 10/16/2026 16:06 | 28 | 35.69 |
| 10/16/2026 16:06 | 72 | 35.69 |
| 10/16/2026 16:06 | 1 | 35.69 |
| 10/16/2026 16:05 | 18 | 35.68 |
| 10/16/2026 16:05 | 20 | 35.68 |
| 10/16/2026 16:05 | 14 | 35.66 |
| 10/16/2026 16:05 | 1 | 35.66 |
| 10/16/2026 16:05 | 2 | 35.64 |
| 10/16/2026 16:05 | 2 | 35.65 |
| 10/16/2026 16:05 | 25 | 35.645 |
| 10/16/2026 16:04 | 5 | 35.635 |
| 10/16/2026 16:04 | 5 | 35.635 |
| 10/16/2026 16:04 | 25 | 35.635 |
| 10/16/2026 16:04 | 25 | 35.635 |
| 10/16/2026 16:04 | 40 | 35.63 |
| 10/16/2026 16:04 | 100 | 35.63 |
| 10/16/2026 16:04 | 12 | 35.64 |
| 10/16/2026 16:04 | 1 | 35.64 |
| 10/16/2026 16:04 | 15 | 35.65 |
| 10/16/2026 16:03 | 25 | 35.67 |
| 10/16/2026 16:03 | 5 | 35.67 |
| 10/16/2026 16:03 | 25 | 35.67 |
| 10/16/2026 16:03 | 25 | 35.67 |
| 10/16/2026 16:03 | 25 | 35.67 |
| 10/16/2026 16:03 | 40 | 35.67 |
| 10/16/2026 16:03 | 100 | 35.67 |
| 10/16/2026 16:03 | 25 | 35.66 |
| 10/16/2026 16:03 | 25 | 35.66 |
| 10/16/2026 16:03 | 25 | 35.66 |
| 10/16/2026 16:02 | 20 | 35.665 |
| 10/16/2026 16:02 | 18 | 35.66 |
| 10/16/2026 16:02 | 38 | 35.66 |
| 10/16/2026 16:02 | 100 | 35.67 |
| 10/16/2026 16:02 | 15 | 35.67 |
| 10/16/2026 16:02 | 12 | 35.67 |
| 10/16/2026 16:02 | 15 | 35.69 |
| 10/16/2026 16:02 | 15 | 35.69 |
| 10/16/2026 16:01 | 7 | 35.71 |
| 10/16/2026 16:01 | 100 | 35.70 |
| 10/16/2026 16:01 | 5 | 35.70 |
| 10/16/2026 16:01 | 20 | 35.68 |
| 10/16/2026 16:01 | 100 | 35.67 |
| 10/16/2026 16:00 | 20 | 35.66 |
| 10/16/2026 16:00 | 100 | 35.66 |
| 10/16/2026 16:00 | 100 | 35.65 |
| 10/16/2026 16:00 | 18 | 35.66 |
| 10/16/2026 16:00 | 12 | 35.66 |
| 10/16/2026 16:00 | 12 | 35.66 |
| 10/16/2026 16:00 | 15 | 35.67 |
| 10/16/2026 15:59 | 18 | 35.68 |
| 10/16/2026 15:59 | 100 | 35.67 |
| 10/16/2026 15:59 | 97 | 35.67 |
| 10/16/2026 15:59 | 3 | 35.67 |
| 10/16/2026 15:59 | 20 | 35.68 |
| 10/16/2026 15:59 | 20 | 35.68 |
| 10/16/2026 15:59 | 18 | 35.70 |
| 10/16/2026 15:59 | 22 | 35.70 |
| 10/16/2026 15:59 | 20 | 35.69 |
| 10/16/2026 15:58 | 15 | 35.69 |
| 10/16/2026 15:58 | 100 | 35.69 |
| 10/16/2026 15:58 | 18 | 35.69 |
| 10/16/2026 15:58 | 45 | 35.71 |
| 10/16/2026 15:58 | 3 | 35.71 |
| 10/16/2026 15:58 | 2 | 35.71 |
| 10/16/2026 15:58 | 7 | 35.71 |
| 10/16/2026 15:57 | 25 | 35.69 |
| 10/16/2026 15:57 | 25 | 35.69 |
| 10/16/2026 15:57 | 100 | 35.70 |
| 10/16/2026 15:56 | 8 | 35.71 |
| 10/16/2026 15:56 | 100 | 35.71 |
| 10/16/2026 15:55 | 100 | 35.69 |
| 10/16/2026 15:55 | 13 | 35.68 |
| 10/16/2026 15:53 | 6 | 35.70 |
| 10/16/2026 15:53 | 1 | 35.70 |
| 10/16/2026 15:53 | 100 | 35.68 |
| 10/16/2026 15:52 | 100 | 35.71 |
| 10/16/2026 15:52 | 21 | 35.71 |
| 10/16/2026 15:52 | 34 | 35.71 |
| 10/16/2026 15:52 | 1 | 35.735 |
| 10/16/2026 15:51 | 18 | 35.735 |
| 10/16/2026 15:50 | 21 | 35.69 |
| 10/16/2026 15:50 | 20 | 35.69 |
| 10/16/2026 15:49 | 100 | 35.68 |
| 10/16/2026 15:49 | 19 | 35.68 |
| 10/16/2026 15:49 | 78 | 35.70 |
| 10/16/2026 15:49 | 22 | 35.70 |
| 10/16/2026 15:49 | 180 | 35.70 |
| 10/16/2026 15:49 | 110 | 35.70 |
| 10/16/2026 15:49 | 110 | 35.70 |
| 10/16/2026 15:48 | 4 | 35.70 |
| 10/16/2026 15:47 | 99 | 35.70 |
| 10/16/2026 15:47 | 1 | 35.70 |
| 10/16/2026 15:46 | 100 | 35.72 |
| 10/16/2026 15:46 | 200 | 35.75 |
| 10/16/2026 15:46 | 300 | 35.75 |
| 10/16/2026 15:46 | 4 | 35.76 |
| 10/16/2026 15:46 | 25 | 35.76 |
| 10/16/2026 15:46 | 100 | 35.77 |
| 10/16/2026 15:46 | 24 | 35.78 |
| 10/16/2026 15:46 | 76 | 35.78 |
| 10/16/2026 15:46 | 12 | 35.77 |
| 10/16/2026 15:45 | 25 | 35.76 |
| 10/16/2026 15:45 | 10 | 35.76 |
| 10/16/2026 15:45 | 9 | 35.75 |
| 10/16/2026 15:45 | 1 | 35.75 |
| 10/16/2026 15:45 | 3 | 35.74 |
| 10/16/2026 15:45 | 1 | 35.74 |
| 10/16/2026 15:44 | 198 | 35.73 |
| 10/16/2026 15:44 | 2 | 35.73 |
| 10/16/2026 15:44 | 100 | 35.74 |
| 10/16/2026 15:44 | 100 | 35.76 |
| 10/16/2026 15:44 | 200 | 35.77 |
| 10/16/2026 15:44 | 100 | 35.76 |
| 10/16/2026 15:43 | 100 | 35.73 |
| 10/16/2026 15:43 | 15 | 35.68 |
| 10/16/2026 15:42 | 100 | 35.67 |
| 10/16/2026 15:42 | 100 | 35.68 |
| 10/16/2026 15:42 | 22 | 35.68 |
| 10/16/2026 15:41 | 25 | 35.675 |
| 10/16/2026 15:41 | 100 | 35.70 |
| 10/16/2026 15:41 | 100 | 35.70 |
| 10/16/2026 15:40 | 16 | 35.65 |
| 10/16/2026 15:40 | 200 | 35.65 |
| 10/16/2026 15:40 | 100 | 35.66 |
| 10/16/2026 15:40 | 10 | 35.70 |
| 10/16/2026 15:40 | 100 | 35.70 |
| 10/16/2026 15:40 | 100 | 35.69 |
| 10/16/2026 15:40 | 2 | 35.68 |
| 10/16/2026 15:40 | 10 | 35.68 |
| 10/16/2026 15:39 | 100 | 35.71 |
| 10/16/2026 15:39 | 100 | 35.66 |
| 10/16/2026 15:39 | 55 | 35.66 |
| 10/16/2026 15:39 | 100 | 35.67 |
| 10/16/2026 15:39 | 200 | 35.67 |
| 10/16/2026 15:38 | 25 | 35.705 |
| 10/16/2026 15:38 | 100 | 35.69 |
| 10/16/2026 15:38 | 100 | 35.69 |
| 10/16/2026 15:37 | 6 | 35.69 |
| 10/16/2026 15:37 | 94 | 35.69 |
| 10/16/2026 15:37 | 100 | 35.69 |
| 10/16/2026 15:37 | 1 | 35.69 |
| 10/16/2026 15:37 | 4 | 35.69 |
| 10/16/2026 15:37 | 5 | 35.68 |
| 10/16/2026 15:37 | 7 | 35.67 |
| 10/16/2026 15:37 | 96 | 35.60 |
| 10/16/2026 15:37 | 4 | 35.63 |
| 10/16/2026 15:37 | 96 | 35.63 |
| 10/16/2026 15:36 | 25 | 35.675 |
| 10/16/2026 15:36 | 25 | 35.675 |
| 10/16/2026 15:36 | 7 | 35.66 |
| 10/16/2026 15:36 | 20 | 35.66 |
| 10/16/2026 15:36 | 80 | 35.66 |
| 10/16/2026 15:36 | 20 | 35.66 |
| 10/16/2026 15:35 | 8 | 35.59 |
| 10/16/2026 15:35 | 9 | 35.58 |
| 10/16/2026 15:34 | 11 | 35.55 |
| 10/16/2026 15:34 | 5 | 35.55 |
| 10/16/2026 15:34 | 5 | 35.55 |
| 10/16/2026 15:33 | 27 | 35.51 |
| 10/16/2026 15:33 | 73 | 35.51 |
| 10/16/2026 15:33 | 73 | 35.51 |
| 10/16/2026 15:33 | 10 | 35.51 |
| 10/16/2026 15:33 | 3 | 35.49 |
| 10/16/2026 15:33 | 8 | 35.49 |
| 10/16/2026 15:33 | 3 | 35.48 |
| 10/16/2026 15:33 | 11 | 35.48 |
| 10/16/2026 15:33 | 11 | 35.48 |
| 10/16/2026 15:33 | 11 | 35.48 |
| 10/16/2026 15:33 | 41 | 35.48 |
| 10/16/2026 15:33 | 100 | 35.48 |
| 10/16/2026 15:33 | 2 | 35.48 |
| 10/16/2026 15:33 | 21 | 35.48 |
| 10/16/2026 15:32 | 28 | 35.39 |
| 10/16/2026 15:32 | 13 | 35.39 |
| 10/16/2026 15:32 | 1 | 35.42 |
| 10/16/2026 15:32 | 123 | 35.46 |
| 10/16/2026 15:32 | 150 | 35.46 |
| 10/16/2026 15:30 | 82 | 35.40 |
| 10/16/2026 15:30 | 1 | 35.43 |
| 10/16/2026 15:30 | 1 | 35.43 |
| 10/16/2026 15:30 | 9117 | 35.30 |
| 10/16/2026 15:30 | 15 | 35.35 |
| 10/16/2026 15:30 | 121 | 35.34 |
| 10/16/2026 15:30 | 166 | 35.34 |
| 10/16/2026 15:30 | 66 | 35.34 |
| 10/16/2026 15:30 | 100 | 35.35 |
| 10/16/2026 15:30 | 62 | 35.34 |
| 10/16/2026 15:28 | 3 | 35.43 |
| 10/16/2026 15:28 | 3 | 35.43 |
| 10/16/2026 15:28 | 3 | 35.43 |
| 10/16/2026 15:27 | 3 | 35.43 |
| 10/16/2026 15:27 | 3 | 35.43 |
| 10/16/2026 15:27 | 3 | 35.43 |
| 10/16/2026 15:25 | 3 | 35.44 |
| 10/16/2026 15:25 | 3 | 35.44 |
| 10/16/2026 15:25 | 1 | 35.44 |
| 10/16/2026 15:25 | 2 | 35.34 |
| 10/16/2026 15:25 | 3 | 35.34 |
| 10/16/2026 15:25 | 3 | 35.34 |
| 10/16/2026 15:25 | 3 | 35.34 |
| 10/16/2026 15:25 | 3 | 35.34 |
| 10/16/2026 15:25 | 3 | 35.34 |
| 10/16/2026 15:25 | 3 | 35.34 |
| 10/16/2026 14:06 | 20 | 35.24 |