Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.30
+0.56
(
+2.02% )
|
28.29
|
100 |
28.32
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 52006 | 28.30 |
| 07/10/2026 21:59 | 21 | 28.29 |
| 07/10/2026 21:59 | 2 | 28.29 |
| 07/10/2026 21:59 | 8 | 28.29 |
| 07/10/2026 21:59 | 6 | 28.29 |
| 07/10/2026 21:59 | 5 | 28.29 |
| 07/10/2026 21:59 | 13 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.28 |
| 07/10/2026 21:59 | 1 | 28.28 |
| 07/10/2026 21:59 | 1 | 28.28 |
| 07/10/2026 21:59 | 8 | 28.28 |
| 07/10/2026 21:59 | 1 | 28.28 |
| 07/10/2026 21:59 | 1 | 28.28 |
| 07/10/2026 21:59 | 82 | 28.33 |
| 07/10/2026 21:59 | 1 | 28.28 |
| 07/10/2026 21:59 | 37 | 28.28 |
| 07/10/2026 21:59 | 23 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 2 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.33 |
| 07/10/2026 21:59 | 200 | 28.33 |
| 07/10/2026 21:59 | 40 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.33 |
| 07/10/2026 21:59 | 26 | 28.33 |
| 07/10/2026 21:59 | 94 | 28.32 |
| 07/10/2026 21:59 | 6 | 28.32 |
| 07/10/2026 21:59 | 26 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.31 |
| 07/10/2026 21:59 | 72 | 28.31 |
| 07/10/2026 21:59 | 34 | 28.31 |
| 07/10/2026 21:59 | 1 | 28.31 |
| 07/10/2026 21:59 | 13 | 28.31 |
| 07/10/2026 21:59 | 7 | 28.31 |
| 07/10/2026 21:59 | 23 | 28.30 |
| 07/10/2026 21:59 | 200 | 28.30 |
| 07/10/2026 21:59 | 25 | 28.30 |
| 07/10/2026 21:59 | 71 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.285 |
| 07/10/2026 21:59 | 1 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.30 |
| 07/10/2026 21:59 | 3 | 28.26 |
| 07/10/2026 21:59 | 1 | 28.27 |
| 07/10/2026 21:59 | 52 | 28.27 |
| 07/10/2026 21:59 | 8 | 28.27 |
| 07/10/2026 21:59 | 4 | 28.28 |
| 07/10/2026 21:59 | 14 | 28.28 |
| 07/10/2026 21:59 | 61 | 28.28 |
| 07/10/2026 21:59 | 39 | 28.28 |
| 07/10/2026 21:59 | 15 | 28.30 |
| 07/10/2026 21:59 | 4 | 28.30 |
| 07/10/2026 21:59 | 50 | 28.30 |
| 07/10/2026 21:59 | 55 | 28.30 |
| 07/10/2026 21:59 | 53 | 28.30 |
| 07/10/2026 21:59 | 12 | 28.30 |
| 07/10/2026 21:59 | 96 | 28.30 |
| 07/10/2026 21:59 | 3 | 28.30 |
| 07/10/2026 21:59 | 2 | 28.30 |
| 07/10/2026 21:59 | 7 | 28.30 |
| 07/10/2026 21:59 | 152 | 28.30 |
| 07/10/2026 21:59 | 242 | 28.30 |
| 07/10/2026 21:59 | 58 | 28.32 |
| 07/10/2026 21:59 | 12 | 28.32 |
| 07/10/2026 21:59 | 8 | 28.32 |
| 07/10/2026 21:59 | 265 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 95 | 28.31 |
| 07/10/2026 21:59 | 11 | 28.31 |
| 07/10/2026 21:59 | 1 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.295 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 70 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 13 | 28.29 |
| 07/10/2026 21:59 | 2 | 28.29 |
| 07/10/2026 21:59 | 1 | 28.26 |
| 07/10/2026 21:59 | 2 | 28.26 |
| 07/10/2026 21:59 | 26 | 28.29 |
| 07/10/2026 21:59 | 7 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 16 | 28.28 |
| 07/10/2026 21:59 | 100 | 28.28 |
| 07/10/2026 21:59 | 22 | 28.28 |
| 07/10/2026 21:59 | 4 | 28.27 |
| 07/10/2026 21:59 | 1 | 28.27 |
| 07/10/2026 21:58 | 5 | 28.26 |
| 07/10/2026 21:58 | 5 | 28.26 |
| 07/10/2026 21:58 | 99 | 28.27 |
| 07/10/2026 21:58 | 20 | 28.27 |
| 07/10/2026 21:58 | 8 | 28.25 |
| 07/10/2026 21:58 | 7 | 28.25 |
| 07/10/2026 21:58 | 600 | 28.26 |
| 07/10/2026 21:58 | 22 | 28.26 |
| 07/10/2026 21:58 | 12 | 28.26 |
| 07/10/2026 21:58 | 80 | 28.26 |
| 07/10/2026 21:58 | 4 | 28.26 |
| 07/10/2026 21:58 | 42 | 28.25 |
| 07/10/2026 21:58 | 61 | 28.25 |
| 07/10/2026 21:58 | 65 | 28.25 |
| 07/10/2026 21:58 | 70 | 28.25 |
| 07/10/2026 21:58 | 23 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 6 | 28.25 |
| 07/10/2026 21:58 | 28 | 28.25 |
| 07/10/2026 21:58 | 42 | 28.25 |
| 07/10/2026 21:58 | 7 | 28.25 |
| 07/10/2026 21:58 | 30 | 28.25 |
| 07/10/2026 21:58 | 12 | 28.25 |
| 07/10/2026 21:58 | 10 | 28.25 |
| 07/10/2026 21:58 | 45 | 28.25 |
| 07/10/2026 21:58 | 47 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 1 | 28.27 |
| 07/10/2026 21:58 | 16 | 28.27 |
| 07/10/2026 21:58 | 35 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 18 | 28.27 |
| 07/10/2026 21:58 | 46 | 28.27 |
| 07/10/2026 21:58 | 9 | 28.27 |
| 07/10/2026 21:58 | 4 | 28.27 |
| 07/10/2026 21:58 | 42 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 22 | 28.27 |
| 07/10/2026 21:58 | 40 | 28.27 |
| 07/10/2026 21:58 | 1 | 28.25 |
| 07/10/2026 21:58 | 28 | 28.25 |
| 07/10/2026 21:58 | 26 | 28.25 |
| 07/10/2026 21:58 | 1 | 28.25 |
| 07/10/2026 21:58 | 70 | 28.25 |
| 07/10/2026 21:58 | 32 | 28.25 |
| 07/10/2026 21:58 | 34 | 28.25 |
| 07/10/2026 21:58 | 70 | 28.25 |
| 07/10/2026 21:58 | 1 | 28.25 |
| 07/10/2026 21:58 | 98 | 28.25 |
| 07/10/2026 21:58 | 1 | 28.25 |
| 07/10/2026 21:58 | 1 | 28.25 |
| 07/10/2026 21:58 | 1 | 28.27 |
| 07/10/2026 21:58 | 214 | 28.27 |
| 07/10/2026 21:58 | 56 | 28.27 |
| 07/10/2026 21:58 | 1 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 50 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 26 | 28.26 |
| 07/10/2026 21:58 | 98 | 28.27 |
| 07/10/2026 21:58 | 2 | 28.27 |
| 07/10/2026 21:58 | 70 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 1 | 28.27 |
| 07/10/2026 21:58 | 2 | 28.27 |
| 07/10/2026 21:58 | 5 | 28.27 |
| 07/10/2026 21:58 | 35 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 10 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 6 | 28.27 |
| 07/10/2026 21:58 | 158 | 28.27 |
| 07/10/2026 21:58 | 59 | 28.27 |
| 07/10/2026 21:58 | 26 | 28.27 |
| 07/10/2026 21:58 | 6 | 28.27 |
| 07/10/2026 21:58 | 10 | 28.27 |
| 07/10/2026 21:58 | 7 | 28.27 |
| 07/10/2026 21:58 | 5 | 28.27 |
| 07/10/2026 21:58 | 48 | 28.27 |
| 07/10/2026 21:58 | 6 | 28.27 |
| 07/10/2026 21:58 | 45 | 28.27 |
| 07/10/2026 21:58 | 16 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:57 | 64 | 28.26 |
| 07/10/2026 21:57 | 28 | 28.25 |
| 07/10/2026 21:57 | 80 | 28.25 |
| 07/10/2026 21:57 | 60 | 28.25 |
| 07/10/2026 21:57 | 10 | 28.25 |
| 07/10/2026 21:57 | 37 | 28.25 |
| 07/10/2026 21:57 | 100 | 28.25 |
| 07/10/2026 21:57 | 12 | 28.25 |
| 07/10/2026 21:57 | 100 | 28.25 |
| 07/10/2026 21:57 | 200 | 28.25 |
| 07/10/2026 21:57 | 1 | 28.24 |
| 07/10/2026 21:56 | 10 | 28.22 |
| 07/10/2026 21:56 | 100 | 28.21 |
| 07/10/2026 21:56 | 80 | 28.21 |
| 07/10/2026 21:56 | 3 | 28.21 |
| 07/10/2026 21:56 | 3 | 28.20 |
| 07/10/2026 21:56 | 2 | 28.19 |
| 07/10/2026 21:56 | 100 | 28.19 |
| 07/10/2026 21:56 | 84 | 28.19 |
| 07/10/2026 21:56 | 16 | 28.19 |
| 07/10/2026 21:56 | 29 | 28.19 |
| 07/10/2026 21:56 | 6 | 28.19 |
| 07/10/2026 21:56 | 100 | 28.19 |
| 07/10/2026 21:56 | 31 | 28.19 |
| 07/10/2026 21:56 | 29 | 28.19 |
| 07/10/2026 21:56 | 32 | 28.19 |
| 07/10/2026 21:56 | 81 | 28.19 |
| 07/10/2026 21:56 | 35 | 28.19 |
| 07/10/2026 21:56 | 5 | 28.205 |
| 07/10/2026 21:56 | 7 | 28.205 |
| 07/10/2026 21:56 | 11 | 28.205 |
| 07/10/2026 21:55 | 58 | 28.19 |
| 07/10/2026 21:55 | 7 | 28.19 |
| 07/10/2026 21:55 | 1 | 28.19 |
| 07/10/2026 21:55 | 1 | 28.19 |
| 07/10/2026 21:54 | 2 | 28.21 |
| 07/10/2026 21:54 | 4 | 28.20 |
| 07/10/2026 21:54 | 5 | 28.20 |
| 07/10/2026 21:54 | 5 | 28.20 |
| 07/10/2026 21:54 | 54 | 28.19 |
| 07/10/2026 21:54 | 5 | 28.19 |
| 07/10/2026 21:54 | 100 | 28.19 |
| 07/10/2026 21:54 | 2 | 28.205 |
| 07/10/2026 21:52 | 46 | 28.18 |
| 07/10/2026 21:52 | 3 | 28.18 |
| 07/10/2026 21:52 | 20 | 28.18 |
| 07/10/2026 21:52 | 100 | 28.18 |
| 07/10/2026 21:52 | 100 | 28.18 |
| 07/10/2026 21:51 | 70 | 28.19 |
| 07/10/2026 21:51 | 18 | 28.19 |
| 07/10/2026 21:51 | 4 | 28.19 |
| 07/10/2026 21:51 | 39 | 28.19 |
| 07/10/2026 21:51 | 33 | 28.19 |
| 07/10/2026 21:51 | 37 | 28.19 |
| 07/10/2026 21:51 | 37 | 28.20 |
| 07/10/2026 21:51 | 14 | 28.20 |
| 07/10/2026 21:51 | 70 | 28.20 |
| 07/10/2026 21:51 | 4 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.21 |
| 07/10/2026 21:51 | 3 | 28.21 |
| 07/10/2026 21:51 | 1 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.21 |
| 07/10/2026 21:51 | 4 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.21 |
| 07/10/2026 21:51 | 4 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.21 |
| 07/10/2026 21:50 | 3 | 28.20 |
| 07/10/2026 21:50 | 100 | 28.20 |
| 07/10/2026 21:50 | 100 | 28.20 |
| 07/10/2026 21:50 | 100 | 28.20 |
| 07/10/2026 21:50 | 50 | 28.20 |
| 07/10/2026 21:50 | 5 | 28.21 |
| 07/10/2026 21:50 | 5 | 28.21 |
| 07/10/2026 21:50 | 100 | 28.21 |
| 07/10/2026 21:49 | 10 | 28.21 |
| 07/10/2026 21:49 | 100 | 28.21 |
| 07/10/2026 21:49 | 100 | 28.21 |
| 07/10/2026 21:49 | 10 | 28.22 |
| 07/10/2026 21:49 | 100 | 28.22 |
| 07/10/2026 21:49 | 6 | 28.22 |
| 07/10/2026 21:48 | 100 | 28.23 |
| 07/10/2026 21:47 | 3 | 28.22 |
| 07/10/2026 21:47 | 100 | 28.23 |
| 07/10/2026 21:47 | 2 | 28.23 |
| 07/10/2026 21:47 | 41 | 28.23 |
| 07/10/2026 21:47 | 13 | 28.23 |
| 07/10/2026 21:47 | 44 | 28.22 |
| 07/10/2026 21:47 | 56 | 28.22 |
| 07/10/2026 21:46 | 100 | 28.21 |
| 07/10/2026 21:45 | 100 | 28.19 |
| 07/10/2026 21:45 | 1 | 28.19 |
| 07/10/2026 21:45 | 2 | 28.20 |
| 07/10/2026 21:45 | 2 | 28.20 |
| 07/10/2026 21:45 | 2 | 28.20 |
| 07/10/2026 21:45 | 2 | 28.20 |
| 07/10/2026 21:45 | 2 | 28.20 |
| 07/10/2026 21:45 | 5 | 28.20 |
| 07/10/2026 21:45 | 5 | 28.21 |
| 07/10/2026 21:45 | 13 | 28.20 |
| 07/10/2026 21:45 | 87 | 28.20 |
| 07/10/2026 21:45 | 100 | 28.20 |
| 07/10/2026 21:45 | 2 | 28.20 |
| 07/10/2026 21:45 | 5 | 28.21 |
| 07/10/2026 21:45 | 10 | 28.21 |
| 07/10/2026 21:44 | 3 | 28.21 |
| 07/10/2026 21:44 | 2 | 28.21 |
| 07/10/2026 21:44 | 1 | 28.21 |
| 07/10/2026 21:44 | 30 | 28.21 |
| 07/10/2026 21:44 | 2 | 28.21 |
| 07/10/2026 21:44 | 20 | 28.21 |
| 07/10/2026 21:44 | 3 | 28.22 |
| 07/10/2026 21:43 | 5 | 28.23 |
| 07/10/2026 21:43 | 100 | 28.23 |
| 07/10/2026 21:43 | 100 | 28.24 |
| 07/10/2026 21:42 | 3 | 28.25 |
| 07/10/2026 21:42 | 100 | 28.25 |
| 07/10/2026 21:42 | 100 | 28.25 |
| 07/10/2026 21:42 | 100 | 28.25 |
| 07/10/2026 21:42 | 40 | 28.24 |
| 07/10/2026 21:42 | 23 | 28.24 |
| 07/10/2026 21:42 | 3 | 28.24 |
| 07/10/2026 21:42 | 2 | 28.24 |
| 07/10/2026 21:41 | 2 | 28.24 |
| 07/10/2026 21:41 | 3 | 28.24 |
| 07/10/2026 21:41 | 2 | 28.24 |
| 07/10/2026 21:41 | 31 | 28.23 |
| 07/10/2026 21:41 | 34 | 28.23 |
| 07/10/2026 21:41 | 100 | 28.22 |
| 07/10/2026 21:41 | 95 | 28.22 |
| 07/10/2026 21:41 | 105 | 28.22 |
| 07/10/2026 21:41 | 100 | 28.22 |
| 07/10/2026 21:41 | 86 | 28.22 |
| 07/10/2026 21:41 | 19 | 28.22 |
| 07/10/2026 21:41 | 100 | 28.22 |
| 07/10/2026 21:40 | 1 | 28.19 |
| 07/10/2026 21:40 | 99 | 28.19 |
| 07/10/2026 21:40 | 1 | 28.19 |
| 07/10/2026 21:38 | 3 | 28.21 |
| 07/10/2026 21:38 | 3 | 28.21 |
| 07/10/2026 21:38 | 100 | 28.20 |
| 07/10/2026 21:38 | 3 | 28.20 |
| 07/10/2026 21:38 | 100 | 28.20 |
| 07/10/2026 21:38 | 20 | 28.20 |
| 07/10/2026 21:38 | 20 | 28.21 |
| 07/10/2026 21:37 | 60 | 28.22 |
| 07/10/2026 21:37 | 29 | 28.22 |
| 07/10/2026 21:37 | 64 | 28.22 |
| 07/10/2026 21:37 | 4 | 28.23 |
| 07/10/2026 21:37 | 21 | 28.23 |
| 07/10/2026 21:36 | 1 | 28.23 |
| 07/10/2026 21:36 | 7 | 28.22 |
| 07/10/2026 21:36 | 1 | 28.22 |
| 07/10/2026 21:36 | 26 | 28.22 |
| 07/10/2026 21:36 | 25 | 28.23 |
| 07/10/2026 21:36 | 74 | 28.22 |
| 07/10/2026 21:36 | 1 | 28.23 |
| 07/10/2026 21:36 | 25 | 28.23 |
| 07/10/2026 21:35 | 11 | 28.24 |
| 07/10/2026 21:35 | 100 | 28.23 |
| 07/10/2026 21:35 | 20 | 28.23 |
| 07/10/2026 21:35 | 5 | 28.23 |
| 07/10/2026 21:35 | 100 | 28.24 |
| 07/10/2026 21:35 | 107 | 28.25 |
| 07/10/2026 21:35 | 100 | 28.24 |
| 07/10/2026 21:35 | 100 | 28.24 |
| 07/10/2026 21:35 | 1 | 28.24 |
| 07/10/2026 21:35 | 5 | 28.24 |
| 07/10/2026 21:35 | 20 | 28.25 |
| 07/10/2026 21:35 | 3 | 28.25 |
| 07/10/2026 21:35 | 72 | 28.25 |
| 07/10/2026 21:35 | 6 | 28.265 |
| 07/10/2026 21:35 | 16 | 28.27 |
| 07/10/2026 21:35 | 3 | 28.265 |
| 07/10/2026 21:35 | 1 | 28.265 |
| 07/10/2026 21:34 | 7 | 28.265 |
| 07/10/2026 21:34 | 61 | 28.27 |
| 07/10/2026 21:34 | 50 | 28.26 |
| 07/10/2026 21:34 | 50 | 28.26 |
| 07/10/2026 21:34 | 50 | 28.26 |
| 07/10/2026 21:34 | 100 | 28.26 |
| 07/10/2026 21:34 | 20 | 28.26 |
| 07/10/2026 21:34 | 2 | 28.26 |
| 07/10/2026 21:34 | 34 | 28.27 |
| 07/10/2026 21:34 | 16 | 28.27 |
| 07/10/2026 21:34 | 10 | 28.27 |
| 07/10/2026 21:34 | 5 | 28.27 |
| 07/10/2026 21:34 | 10 | 28.27 |
| 07/10/2026 21:34 | 10 | 28.28 |
| 07/10/2026 21:32 | 44 | 28.29 |
| 07/10/2026 21:32 | 1 | 28.29 |
| 07/10/2026 21:32 | 5 | 28.28 |
| 07/10/2026 21:31 | 100 | 28.27 |
| 07/10/2026 21:30 | 1 | 28.28 |
| 07/10/2026 21:30 | 80 | 28.27 |
| 07/10/2026 21:30 | 27 | 28.27 |
| 07/10/2026 21:30 | 61 | 28.27 |
| 07/10/2026 21:30 | 25 | 28.27 |
| 07/10/2026 21:30 | 75 | 28.27 |
| 07/10/2026 21:30 | 96 | 28.255 |
| 07/10/2026 21:29 | 1 | 28.255 |
| 07/10/2026 21:28 | 2 | 28.25 |
| 07/10/2026 21:28 | 26 | 28.25 |
| 07/10/2026 21:28 | 100 | 28.26 |
| 07/10/2026 21:26 | 30 | 28.27 |
| 07/10/2026 21:26 | 28 | 28.27 |
| 07/10/2026 21:26 | 22 | 28.27 |
| 07/10/2026 21:26 | 5 | 28.27 |
| 07/10/2026 21:26 | 22 | 28.27 |
| 07/10/2026 21:26 | 20 | 28.27 |
| 07/10/2026 21:26 | 3 | 28.28 |
| 07/10/2026 21:26 | 100 | 28.28 |
| 07/10/2026 21:26 | 100 | 28.28 |
| 07/10/2026 21:26 | 100 | 28.28 |
| 07/10/2026 21:26 | 47 | 28.28 |
| 07/10/2026 21:26 | 6 | 28.29 |
| 07/10/2026 21:26 | 18 | 28.29 |
| 07/10/2026 21:26 | 45 | 28.29 |
| 07/10/2026 21:26 | 15 | 28.29 |
| 07/10/2026 21:26 | 3 | 28.29 |
| 07/10/2026 21:26 | 1 | 28.29 |
| 07/10/2026 21:26 | 5 | 28.29 |
| 07/10/2026 21:26 | 25 | 28.30 |
| 07/10/2026 21:26 | 100 | 28.30 |
| 07/10/2026 21:26 | 28 | 28.30 |
| 07/10/2026 21:26 | 35 | 28.30 |
| 07/10/2026 21:26 | 100 | 28.30 |
| 07/10/2026 21:26 | 14 | 28.30 |
| 07/10/2026 21:24 | 14 | 28.30 |
| 07/10/2026 21:24 | 1 | 28.30 |
| 07/10/2026 21:24 | 27 | 28.30 |
| 07/10/2026 21:24 | 28 | 28.30 |
| 07/10/2026 21:23 | 2 | 28.33 |
| 07/10/2026 21:16 | 15 | 28.33 |
| 07/10/2026 21:16 | 37 | 28.31 |
| 07/10/2026 21:16 | 9 | 28.31 |
| 07/10/2026 21:16 | 10 | 28.34 |
| 07/10/2026 21:15 | 13 | 28.34 |
| 07/10/2026 21:13 | 13 | 28.325 |
| 07/10/2026 21:13 | 13 | 28.325 |
| 07/10/2026 21:10 | 4 | 28.31 |
| 07/10/2026 21:10 | 15 | 28.30 |
| 07/10/2026 21:10 | 1 | 28.30 |
| 07/10/2026 21:10 | 32 | 28.30 |
| 07/10/2026 21:10 | 61 | 28.30 |
| 07/10/2026 21:10 | 8 | 28.31 |
| 07/10/2026 21:09 | 14 | 28.33 |
| 07/10/2026 21:08 | 100 | 28.31 |
| 07/10/2026 21:08 | 11 | 28.31 |
| 07/10/2026 21:08 | 2 | 28.31 |
| 07/10/2026 21:07 | 1 | 28.28 |
| 07/10/2026 21:07 | 1 | 28.28 |
| 07/10/2026 21:06 | 2 | 28.30 |
| 07/10/2026 21:06 | 11 | 28.30 |
| 07/10/2026 21:06 | 9 | 28.30 |
| 07/10/2026 21:06 | 3 | 28.30 |
| 07/10/2026 21:06 | 17 | 28.30 |
| 07/10/2026 21:06 | 2 | 28.30 |
| 07/10/2026 21:06 | 1 | 28.30 |
| 07/10/2026 21:06 | 8 | 28.30 |
| 07/10/2026 21:05 | 5 | 28.28 |
| 07/10/2026 21:05 | 1 | 28.28 |
| 07/10/2026 21:05 | 5 | 28.26 |
| 07/10/2026 21:04 | 100 | 28.26 |
| 07/10/2026 21:04 | 6 | 28.26 |
| 07/10/2026 21:03 | 7 | 28.26 |
| 07/10/2026 21:03 | 6 | 28.26 |
| 07/10/2026 21:03 | 1 | 28.26 |
| 07/10/2026 21:03 | 43 | 28.26 |
| 07/10/2026 21:03 | 1 | 28.26 |
| 07/10/2026 21:03 | 56 | 28.26 |
| 07/10/2026 21:03 | 8 | 28.26 |
| 07/10/2026 21:03 | 100 | 28.26 |
| 07/10/2026 21:03 | 16 | 28.26 |
| 07/10/2026 21:03 | 22 | 28.26 |
| 07/10/2026 21:01 | 88 | 28.25 |
| 07/10/2026 21:01 | 12 | 28.25 |
| 07/10/2026 21:01 | 1 | 28.25 |
| 07/10/2026 21:01 | 2 | 28.26 |
| 07/10/2026 21:01 | 2 | 28.25 |
| 07/10/2026 21:01 | 58 | 28.25 |
| 07/10/2026 21:01 | 15 | 28.26 |
| 07/10/2026 21:01 | 3 | 28.26 |
| 07/10/2026 21:01 | 4 | 28.26 |
| 07/10/2026 21:00 | 4 | 28.25 |
| 07/10/2026 21:00 | 10 | 28.25 |
| 07/10/2026 21:00 | 5 | 28.25 |
| 07/10/2026 21:00 | 2 | 28.25 |
| 07/10/2026 20:57 | 12 | 28.26 |
| 07/10/2026 20:57 | 1 | 28.26 |
| 07/10/2026 20:55 | 1 | 28.26 |
| 07/10/2026 20:55 | 30 | 28.26 |
| 07/10/2026 20:54 | 2 | 28.29 |
| 07/10/2026 20:54 | 19 | 28.28 |
| 07/10/2026 20:52 | 2 | 28.28 |
| 07/10/2026 20:51 | 2 | 28.28 |
| 07/10/2026 20:51 | 28 | 28.28 |
| 07/10/2026 20:50 | 6 | 28.28 |
| 07/10/2026 20:50 | 2 | 28.28 |
| 07/10/2026 20:50 | 15 | 28.28 |
| 07/10/2026 20:50 | 14 | 28.26 |
| 07/10/2026 20:50 | 5 | 28.26 |
| 07/10/2026 20:47 | 1 | 28.23 |
| 07/10/2026 20:46 | 3 | 28.245 |
| 07/10/2026 20:45 | 21 | 28.24 |
| 07/10/2026 20:45 | 1 | 28.25 |
| 07/10/2026 20:43 | 5 | 28.23 |
| 07/10/2026 20:43 | 18 | 28.23 |
| 07/10/2026 20:43 | 73 | 28.23 |
| 07/10/2026 20:40 | 28 | 28.24 |
| 07/10/2026 20:40 | 3 | 28.24 |
| 07/10/2026 20:40 | 2 | 28.24 |
| 07/10/2026 20:40 | 38 | 28.24 |
| 07/10/2026 20:40 | 37 | 28.24 |
| 07/10/2026 20:40 | 1 | 28.24 |
| 07/10/2026 20:40 | 15 | 28.24 |
| 07/10/2026 20:38 | 1 | 28.27 |
| 07/10/2026 20:38 | 6 | 28.26 |
| 07/10/2026 20:38 | 27 | 28.26 |
| 07/10/2026 20:38 | 32 | 28.26 |
| 07/10/2026 20:38 | 16 | 28.23 |
| 07/10/2026 20:38 | 19 | 28.26 |
| 07/10/2026 20:38 | 1 | 28.26 |
| 07/10/2026 20:37 | 2 | 28.245 |
| 07/10/2026 20:37 | 5 | 28.245 |
| 07/10/2026 20:37 | 19 | 28.26 |
| 07/10/2026 20:36 | 2 | 28.26 |
| 07/10/2026 20:36 | 1 | 28.26 |
| 07/10/2026 20:36 | 27 | 28.26 |
| 07/10/2026 20:36 | 1 | 28.26 |
| 07/10/2026 20:35 | 1 | 28.255 |
| 07/10/2026 20:35 | 8 | 28.25 |
| 07/10/2026 20:35 | 2 | 28.25 |
| 07/10/2026 20:35 | 1 | 28.25 |
| 07/10/2026 20:35 | 3 | 28.25 |
| 07/10/2026 20:35 | 91 | 28.25 |
| 07/10/2026 20:35 | 9 | 28.25 |
| 07/10/2026 20:33 | 5 | 28.235 |
| 07/10/2026 20:33 | 2 | 28.235 |
| 07/10/2026 20:31 | 5 | 28.26 |
| 07/10/2026 20:31 | 1 | 28.26 |
| 07/10/2026 20:31 | 3 | 28.26 |
| 07/10/2026 20:31 | 4 | 28.26 |
| 07/10/2026 20:31 | 1 | 28.26 |
| 07/10/2026 20:31 | 12 | 28.25 |
| 07/10/2026 20:31 | 30 | 28.25 |
| 07/10/2026 20:31 | 10 | 28.25 |
| 07/10/2026 20:31 | 16 | 28.23 |
| 07/10/2026 20:30 | 2 | 28.225 |
| 07/10/2026 20:29 | 19 | 28.21 |
| 07/10/2026 20:28 | 1 | 28.21 |
| 07/10/2026 20:24 | 9 | 28.22 |
| 07/10/2026 20:24 | 1 | 28.22 |
| 07/10/2026 20:24 | 1 | 28.23 |
| 07/10/2026 20:24 | 2 | 28.23 |
| 07/10/2026 20:24 | 97 | 28.23 |
| 07/10/2026 20:24 | 100 | 28.23 |
| 07/10/2026 20:24 | 27 | 28.23 |
| 07/10/2026 20:23 | 4 | 28.24 |
| 07/10/2026 20:22 | 1 | 28.24 |
| 07/10/2026 20:22 | 2 | 28.25 |
| 07/10/2026 20:21 | 20 | 28.235 |
| 07/10/2026 20:20 | 1 | 28.235 |
| 07/10/2026 20:19 | 8 | 28.245 |
| 07/10/2026 20:19 | 2 | 28.245 |
| 07/10/2026 20:18 | 8 | 28.245 |
| 07/10/2026 20:17 | 1 | 28.245 |
| 07/10/2026 20:17 | 8 | 28.245 |
| 07/10/2026 20:16 | 8 | 28.245 |
| 07/10/2026 20:16 | 20 | 28.24 |
| 07/10/2026 20:16 | 17 | 28.24 |
| 07/10/2026 20:16 | 20 | 28.23 |
| 07/10/2026 20:15 | 9 | 28.22 |
| 07/10/2026 20:14 | 100 | 28.21 |
| 07/10/2026 20:14 | 5 | 28.23 |
| 07/10/2026 20:13 | 1 | 28.24 |
| 07/10/2026 20:13 | 5 | 28.24 |
| 07/10/2026 20:12 | 4 | 28.24 |
| 07/10/2026 20:12 | 4 | 28.24 |
| 07/10/2026 20:12 | 3 | 28.24 |
| 07/10/2026 20:11 | 6 | 28.23 |
| 07/10/2026 20:11 | 1 | 28.23 |
| 07/10/2026 20:11 | 6 | 28.23 |
| 07/10/2026 20:11 | 5 | 28.23 |
| 07/10/2026 20:11 | 100 | 28.23 |
| 07/10/2026 20:11 | 73 | 28.22 |
| 07/10/2026 20:11 | 18 | 28.22 |
| 07/10/2026 20:10 | 9 | 28.22 |
| 07/10/2026 20:10 | 1 | 28.23 |
| 07/10/2026 20:10 | 8 | 28.20 |
| 07/10/2026 20:10 | 5 | 28.20 |
| 07/10/2026 20:10 | 31 | 28.19 |
| 07/10/2026 20:10 | 13 | 28.19 |
| 07/10/2026 20:10 | 13 | 28.19 |
| 07/10/2026 20:10 | 13 | 28.19 |
| 07/10/2026 20:10 | 13 | 28.19 |
| 07/10/2026 20:10 | 13 | 28.19 |
| 07/10/2026 20:10 | 4 | 28.19 |
| 07/10/2026 20:10 | 60 | 28.185 |
| 07/10/2026 20:08 | 100 | 28.17 |
| 07/10/2026 20:06 | 100 | 28.15 |
| 07/10/2026 20:06 | 59 | 28.15 |
| 07/10/2026 20:06 | 6 | 28.16 |
| 07/10/2026 20:06 | 100 | 28.16 |
| 07/10/2026 20:06 | 37 | 28.16 |
| 07/10/2026 20:06 | 2 | 28.16 |
| 07/10/2026 20:06 | 28 | 28.16 |
| 07/10/2026 20:06 | 2 | 28.16 |
| 07/10/2026 20:06 | 37 | 28.16 |
| 07/10/2026 20:05 | 13 | 28.17 |
| 07/10/2026 20:05 | 7 | 28.17 |
| 07/10/2026 20:05 | 1 | 28.18 |
| 07/10/2026 20:05 | 4 | 28.18 |
| 07/10/2026 20:05 | 2 | 28.19 |
| 07/10/2026 20:05 | 1 | 28.19 |
| 07/10/2026 20:04 | 1 | 28.19 |
| 07/10/2026 20:04 | 5 | 28.19 |
| 07/10/2026 20:04 | 5 | 28.19 |
| 07/10/2026 20:04 | 5 | 28.19 |
| 07/10/2026 20:04 | 5 | 28.19 |
| 07/10/2026 20:04 | 5 | 28.19 |
| 07/10/2026 20:04 | 5 | 28.19 |
| 07/10/2026 20:04 | 5 | 28.19 |
| 07/10/2026 20:04 | 5 | 28.19 |
| 07/10/2026 20:01 | 100 | 28.20 |
| 07/10/2026 20:01 | 58 | 28.21 |
| 07/10/2026 20:01 | 2 | 28.21 |
| 07/10/2026 20:01 | 17 | 28.21 |
| 07/10/2026 20:01 | 14 | 28.20 |
| 07/10/2026 19:59 | 1 | 28.20 |
| 07/10/2026 19:58 | 1 | 28.19 |
| 07/10/2026 19:56 | 85 | 28.20 |
| 07/10/2026 19:54 | 9 | 28.19 |
| 07/10/2026 19:54 | 3 | 28.19 |
| 07/10/2026 19:53 | 50 | 28.185 |
| 07/10/2026 19:53 | 68 | 28.18 |
| 07/10/2026 19:51 | 37 | 28.18 |
| 07/10/2026 19:51 | 79 | 28.17 |
| 07/10/2026 19:50 | 8 | 28.17 |
| 07/10/2026 19:49 | 5 | 28.17 |
| 07/10/2026 19:49 | 9 | 28.17 |
| 07/10/2026 19:49 | 1 | 28.17 |
| 07/10/2026 19:49 | 32 | 28.18 |
| 07/10/2026 19:49 | 100 | 28.175 |
| 07/10/2026 19:42 | 28 | 28.15 |
| 07/10/2026 19:42 | 22 | 28.15 |
| 07/10/2026 19:42 | 37 | 28.15 |
| 07/10/2026 19:42 | 30 | 28.15 |
| 07/10/2026 19:42 | 100 | 28.15 |
| 07/10/2026 19:42 | 6 | 28.15 |
| 07/10/2026 19:41 | 24 | 28.18 |
| 07/10/2026 19:36 | 12 | 28.21 |
| 07/10/2026 19:36 | 2 | 28.20 |
| 07/10/2026 19:36 | 8 | 28.20 |
| 07/10/2026 19:36 | 2 | 28.20 |
| 07/10/2026 19:31 | 1 | 28.18 |
| 07/10/2026 19:31 | 5 | 28.18 |
| 07/10/2026 19:31 | 60 | 28.18 |
| 07/10/2026 19:31 | 2 | 28.165 |
| 07/10/2026 19:31 | 18 | 28.18 |
| 07/10/2026 19:31 | 73 | 28.18 |
| 07/10/2026 19:30 | 3 | 28.18 |
| 07/10/2026 19:30 | 3 | 28.165 |
| 07/10/2026 19:30 | 5 | 28.18 |
| 07/10/2026 19:30 | 2 | 28.17 |
| 07/10/2026 19:30 | 3 | 28.18 |
| 07/10/2026 19:30 | 7 | 28.18 |
| 07/10/2026 19:29 | 3 | 28.175 |
| 07/10/2026 19:28 | 20 | 28.16 |
| 07/10/2026 19:28 | 28 | 28.16 |
| 07/10/2026 19:28 | 2 | 28.17 |
| 07/10/2026 19:28 | 58 | 28.17 |
| 07/10/2026 19:27 | 6 | 28.17 |
| 07/10/2026 19:26 | 11 | 28.17 |
| 07/10/2026 19:25 | 11 | 28.17 |
| 07/10/2026 19:24 | 14 | 28.17 |
| 07/10/2026 19:24 | 6 | 28.17 |
| 07/10/2026 19:24 | 23 | 28.17 |
| 07/10/2026 19:24 | 11 | 28.18 |
| 07/10/2026 19:24 | 6 | 28.18 |
| 07/10/2026 19:24 | 100 | 28.18 |
| 07/10/2026 19:24 | 28 | 28.18 |
| 07/10/2026 19:24 | 22 | 28.18 |
| 07/10/2026 19:24 | 100 | 28.18 |
| 07/10/2026 19:22 | 8 | 28.22 |
| 07/10/2026 19:22 | 1 | 28.22 |
| 07/10/2026 19:21 | 63 | 28.21 |
| 07/10/2026 19:21 | 5 | 28.21 |
| 07/10/2026 19:20 | 64 | 28.20 |
| 07/10/2026 19:19 | 22 | 28.19 |
| 07/10/2026 19:19 | 24 | 28.19 |
| 07/10/2026 19:18 | 30 | 28.19 |
| 07/10/2026 19:17 | 24 | 28.19 |
| 07/10/2026 19:17 | 6 | 28.19 |
| 07/10/2026 19:15 | 16 | 28.19 |
| 07/10/2026 19:15 | 4 | 28.19 |
| 07/10/2026 19:15 | 10 | 28.19 |
| 07/10/2026 19:14 | 3 | 28.22 |
| 07/10/2026 19:14 | 2 | 28.20 |
| 07/10/2026 19:12 | 2 | 28.22 |
| 07/10/2026 19:11 | 6 | 28.22 |
| 07/10/2026 19:11 | 8 | 28.22 |
| 07/10/2026 19:11 | 6 | 28.22 |
| 07/10/2026 19:11 | 6 | 28.22 |
| 07/10/2026 19:11 | 6 | 28.22 |
| 07/10/2026 19:11 | 6 | 28.22 |
| 07/10/2026 19:11 | 6 | 28.22 |
| 07/10/2026 19:11 | 5 | 28.22 |
| 07/10/2026 19:07 | 39 | 28.20 |
| 07/10/2026 19:07 | 38 | 28.20 |
| 07/10/2026 19:07 | 100 | 28.20 |
| 07/10/2026 19:07 | 5 | 28.20 |
| 07/10/2026 19:03 | 10 | 28.21 |
| 07/10/2026 19:02 | 3 | 28.22 |
| 07/10/2026 19:01 | 55 | 28.24 |
| 07/10/2026 19:01 | 6 | 28.24 |
| 07/10/2026 19:01 | 17 | 28.24 |
| 07/10/2026 19:01 | 6 | 28.23 |
| 07/10/2026 19:00 | 10 | 28.19 |
| 07/10/2026 18:57 | 1 | 28.22 |
| 07/10/2026 18:57 | 1 | 28.21 |
| 07/10/2026 18:57 | 1 | 28.21 |
| 07/10/2026 18:57 | 1 | 28.22 |
| 07/10/2026 18:56 | 19 | 28.21 |
| 07/10/2026 18:56 | 1 | 28.21 |
| 07/10/2026 18:55 | 3 | 28.20 |
| 07/10/2026 18:55 | 99 | 28.20 |
| 07/10/2026 18:55 | 1 | 28.20 |
| 07/10/2026 18:55 | 13 | 28.20 |
| 07/10/2026 18:55 | 21 | 28.20 |
| 07/10/2026 18:55 | 99 | 28.19 |
| 07/10/2026 18:54 | 1 | 28.19 |
| 07/10/2026 18:54 | 17 | 28.19 |
| 07/10/2026 18:54 | 13 | 28.19 |
| 07/10/2026 18:54 | 4 | 28.19 |
| 07/10/2026 18:54 | 19 | 28.18 |
| 07/10/2026 18:54 | 34 | 28.18 |
| 07/10/2026 18:53 | 1 | 28.18 |
| 07/10/2026 18:51 | 6 | 28.18 |
| 07/10/2026 18:51 | 3 | 28.18 |
| 07/10/2026 18:50 | 3 | 28.18 |
| 07/10/2026 18:50 | 34 | 28.18 |
| 07/10/2026 18:50 | 7 | 28.18 |
| 07/10/2026 18:50 | 65 | 28.17 |
| 07/10/2026 18:50 | 7 | 28.17 |
| 07/10/2026 18:48 | 22 | 28.15 |
| 07/10/2026 18:48 | 1 | 28.17 |
| 07/10/2026 18:48 | 17 | 28.17 |
| 07/10/2026 18:47 | 4 | 28.17 |
| 07/10/2026 18:47 | 4 | 28.17 |
| 07/10/2026 18:45 | 45 | 28.17 |
| 07/10/2026 18:45 | 6 | 28.17 |
| 07/10/2026 18:45 | 1 | 28.16 |
| 07/10/2026 18:43 | 100 | 28.15 |
| 07/10/2026 18:43 | 30 | 28.14 |
| 07/10/2026 18:43 | 16 | 28.14 |
| 07/10/2026 18:43 | 95 | 28.13 |
| 07/10/2026 18:40 | 3 | 28.13 |
| 07/10/2026 18:40 | 24 | 28.13 |
| 07/10/2026 18:40 | 2 | 28.13 |
| 07/10/2026 18:39 | 15 | 28.13 |
| 07/10/2026 18:39 | 12 | 28.13 |
| 07/10/2026 18:38 | 12 | 28.09 |
| 07/10/2026 18:38 | 2 | 28.10 |
| 07/10/2026 18:38 | 6 | 28.10 |
| 07/10/2026 18:36 | 22 | 28.11 |
| 07/10/2026 18:36 | 30 | 28.11 |
| 07/10/2026 18:36 | 2 | 28.11 |
| 07/10/2026 18:36 | 37 | 28.12 |
| 07/10/2026 18:36 | 37 | 28.12 |
| 07/10/2026 18:36 | 2 | 28.12 |
| 07/10/2026 18:36 | 98 | 28.12 |
| 07/10/2026 18:35 | 2 | 28.12 |
| 07/10/2026 18:34 | 3 | 28.13 |
| 07/10/2026 18:31 | 55 | 28.13 |
| 07/10/2026 18:31 | 18 | 28.13 |
| 07/10/2026 18:31 | 10 | 28.16 |
| 07/10/2026 18:31 | 55 | 28.145 |
| 07/10/2026 18:30 | 40 | 28.13 |
| 07/10/2026 18:28 | 2 | 28.145 |
| 07/10/2026 18:27 | 2 | 28.12 |
| 07/10/2026 18:26 | 2 | 28.14 |
| 07/10/2026 18:26 | 6 | 28.15 |
| 07/10/2026 18:24 | 1 | 28.14 |
| 07/10/2026 18:23 | 21 | 28.165 |
| 07/10/2026 18:23 | 6 | 28.165 |
| 07/10/2026 18:22 | 27 | 28.16 |
| 07/10/2026 18:22 | 26 | 28.16 |
| 07/10/2026 18:22 | 1 | 28.16 |
| 07/10/2026 18:21 | 2 | 28.135 |
| 07/10/2026 18:20 | 5 | 28.135 |
| 07/10/2026 18:19 | 2 | 28.16 |
| 07/10/2026 18:18 | 13 | 28.15 |
| 07/10/2026 18:18 | 2 | 28.15 |
| 07/10/2026 18:18 | 2 | 28.15 |
| 07/10/2026 18:18 | 70 | 28.14 |
| 07/10/2026 18:18 | 8 | 28.14 |
| 07/10/2026 18:18 | 43 | 28.13 |
| 07/10/2026 18:18 | 2 | 28.13 |
| 07/10/2026 18:18 | 1 | 28.13 |
| 07/10/2026 18:18 | 4 | 28.13 |
| 07/10/2026 18:18 | 40 | 28.11 |
| 07/10/2026 18:18 | 21 | 28.13 |
| 07/10/2026 18:17 | 4 | 28.13 |
| 07/10/2026 18:17 | 1 | 28.13 |
| 07/10/2026 18:17 | 24 | 28.13 |
| 07/10/2026 18:12 | 13 | 28.10 |
| 07/10/2026 18:12 | 4 | 28.10 |
| 07/10/2026 18:12 | 21 | 28.10 |
| 07/10/2026 18:12 | 2 | 28.125 |
| 07/10/2026 18:10 | 47 | 28.125 |
| 07/10/2026 18:10 | 1 | 28.125 |
| 07/10/2026 18:10 | 10 | 28.12 |
| 07/10/2026 18:10 | 2 | 28.125 |
| 07/10/2026 18:10 | 4 | 28.12 |
| 07/10/2026 18:10 | 1 | 28.12 |
| 07/10/2026 18:10 | 5 | 28.12 |
| 07/10/2026 18:10 | 1 | 28.135 |
| 07/10/2026 18:09 | 1 | 28.135 |
| 07/10/2026 18:09 | 18 | 28.135 |
| 07/10/2026 18:09 | 3 | 28.135 |
| 07/10/2026 18:09 | 1 | 28.135 |
| 07/10/2026 18:09 | 2 | 28.135 |
| 07/10/2026 18:09 | 1 | 28.15 |
| 07/10/2026 18:08 | 1 | 28.15 |
| 07/10/2026 18:08 | 1 | 28.15 |
| 07/10/2026 18:08 | 1 | 28.16 |
| 07/10/2026 18:07 | 1 | 28.16 |
| 07/10/2026 18:07 | 10 | 28.16 |
| 07/10/2026 18:07 | 10 | 28.16 |
| 07/10/2026 18:07 | 10 | 28.16 |
| 07/10/2026 18:07 | 1 | 28.16 |
| 07/10/2026 18:07 | 2 | 28.13 |
| 07/10/2026 18:07 | 5 | 28.14 |
| 07/10/2026 18:07 | 1 | 28.14 |
| 07/10/2026 18:06 | 45 | 28.17 |
| 07/10/2026 18:06 | 100 | 28.15 |
| 07/10/2026 18:06 | 5 | 28.15 |
| 07/10/2026 18:06 | 42 | 28.15 |
| 07/10/2026 18:06 | 15 | 28.15 |
| 07/10/2026 18:06 | 24 | 28.16 |
| 07/10/2026 18:06 | 12 | 28.16 |
| 07/10/2026 18:06 | 5 | 28.17 |
| 07/10/2026 18:06 | 4 | 28.18 |
| 07/10/2026 18:06 | 2 | 28.18 |
| 07/10/2026 18:06 | 2 | 28.19 |
| 07/10/2026 18:06 | 5 | 28.19 |
| 07/10/2026 18:05 | 1 | 28.20 |
| 07/10/2026 18:05 | 1 | 28.205 |
| 07/10/2026 18:04 | 2 | 28.21 |
| 07/10/2026 18:04 | 2 | 28.21 |
| 07/10/2026 18:03 | 27 | 28.21 |
| 07/10/2026 18:03 | 18 | 28.21 |
| 07/10/2026 18:03 | 4 | 28.21 |
| 07/10/2026 18:03 | 21 | 28.21 |
| 07/10/2026 18:03 | 8 | 28.21 |
| 07/10/2026 18:03 | 2 | 28.21 |
| 07/10/2026 18:03 | 10 | 28.22 |
| 07/10/2026 18:03 | 1 | 28.22 |
| 07/10/2026 18:02 | 2 | 28.24 |
| 07/10/2026 18:02 | 24 | 28.23 |
| 07/10/2026 18:02 | 12 | 28.23 |
| 07/10/2026 18:02 | 6 | 28.24 |
| 07/10/2026 18:02 | 4 | 28.24 |
| 07/10/2026 18:02 | 100 | 28.24 |
| 07/10/2026 18:02 | 30 | 28.24 |
| 07/10/2026 18:02 | 2 | 28.24 |
| 07/10/2026 18:02 | 20 | 28.24 |
| 07/10/2026 18:02 | 2 | 28.25 |
| 07/10/2026 18:02 | 1 | 28.25 |
| 07/10/2026 18:01 | 37 | 28.26 |
| 07/10/2026 18:01 | 32 | 28.26 |
| 07/10/2026 18:00 | 1 | 28.28 |
| 07/10/2026 17:59 | 2 | 28.27 |
| 07/10/2026 17:59 | 10 | 28.27 |
| 07/10/2026 17:59 | 24 | 28.27 |
| 07/10/2026 17:56 | 1 | 28.295 |
| 07/10/2026 17:55 | 9 | 28.28 |
| 07/10/2026 17:54 | 18 | 28.26 |
| 07/10/2026 17:53 | 1 | 28.265 |
| 07/10/2026 17:51 | 1 | 28.27 |
| 07/10/2026 17:51 | 100 | 28.29 |
| 07/10/2026 17:51 | 42 | 28.29 |
| 07/10/2026 17:51 | 2 | 28.30 |
| 07/10/2026 17:51 | 22 | 28.30 |
| 07/10/2026 17:51 | 30 | 28.30 |
| 07/10/2026 17:51 | 24 | 28.31 |
| 07/10/2026 17:51 | 100 | 28.31 |
| 07/10/2026 17:51 | 10 | 28.31 |
| 07/10/2026 17:49 | 1 | 28.31 |
| 07/10/2026 17:49 | 1 | 28.325 |
| 07/10/2026 17:47 | 12 | 28.34 |
| 07/10/2026 17:46 | 3 | 28.32 |
| 07/10/2026 17:46 | 6 | 28.33 |
| 07/10/2026 17:46 | 6 | 28.33 |
| 07/10/2026 17:46 | 6 | 28.33 |
| 07/10/2026 17:46 | 24 | 28.33 |
| 07/10/2026 17:46 | 1 | 28.33 |
| 07/10/2026 17:46 | 10 | 28.33 |
| 07/10/2026 17:46 | 6 | 28.33 |
| 07/10/2026 17:46 | 1 | 28.33 |
| 07/10/2026 17:46 | 100 | 28.33 |
| 07/10/2026 17:46 | 24 | 28.33 |
| 07/10/2026 17:45 | 2 | 28.38 |
| 07/10/2026 17:44 | 2 | 28.38 |
| 07/10/2026 17:44 | 100 | 28.37 |
| 07/10/2026 17:44 | 28 | 28.37 |
| 07/10/2026 17:44 | 29 | 28.37 |
| 07/10/2026 17:44 | 94 | 28.37 |
| 07/10/2026 17:44 | 6 | 28.37 |
| 07/10/2026 17:43 | 4 | 28.37 |
| 07/10/2026 17:43 | 3 | 28.37 |
| 07/10/2026 17:41 | 1 | 28.32 |
| 07/10/2026 17:41 | 1 | 28.32 |
| 07/10/2026 17:41 | 1 | 28.34 |
| 07/10/2026 17:41 | 1 | 28.34 |
| 07/10/2026 17:41 | 20 | 28.33 |
| 07/10/2026 17:40 | 40 | 28.32 |
| 07/10/2026 17:40 | 55 | 28.32 |
| 07/10/2026 17:40 | 33 | 28.30 |
| 07/10/2026 17:39 | 49 | 28.28 |
| 07/10/2026 17:39 | 100 | 28.28 |
| 07/10/2026 17:39 | 24 | 28.28 |
| 07/10/2026 17:39 | 6 | 28.28 |
| 07/10/2026 17:39 | 20 | 28.28 |
| 07/10/2026 17:39 | 27 | 28.29 |
| 07/10/2026 17:39 | 33 | 28.29 |
| 07/10/2026 17:39 | 100 | 28.30 |
| 07/10/2026 17:39 | 100 | 28.30 |
| 07/10/2026 17:39 | 30 | 28.30 |
| 07/10/2026 17:39 | 20 | 28.30 |
| 07/10/2026 17:39 | 1 | 28.31 |
| 07/10/2026 17:39 | 6 | 28.31 |
| 07/10/2026 17:39 | 1 | 28.31 |
| 07/10/2026 17:39 | 12 | 28.31 |
| 07/10/2026 17:39 | 40 | 28.31 |
| 07/10/2026 17:39 | 24 | 28.31 |
| 07/10/2026 17:39 | 31 | 28.32 |
| 07/10/2026 17:38 | 10 | 28.34 |
| 07/10/2026 17:37 | 24 | 28.34 |
| 07/10/2026 17:37 | 100 | 28.33 |
| 07/10/2026 17:37 | 1 | 28.33 |
| 07/10/2026 17:37 | 10 | 28.33 |
| 07/10/2026 17:37 | 1 | 28.34 |
| 07/10/2026 17:37 | 3 | 28.34 |
| 07/10/2026 17:37 | 6 | 28.34 |
| 07/10/2026 17:37 | 1 | 28.34 |
| 07/10/2026 17:37 | 38 | 28.34 |
| 07/10/2026 17:37 | 10 | 28.34 |
| 07/10/2026 17:37 | 6 | 28.34 |
| 07/10/2026 17:37 | 74 | 28.34 |
| 07/10/2026 17:36 | 10 | 28.35 |
| 07/10/2026 17:36 | 16 | 28.35 |
| 07/10/2026 17:35 | 1 | 28.37 |
| 07/10/2026 17:33 | 2 | 28.35 |
| 07/10/2026 17:30 | 1 | 28.36 |
| 07/10/2026 17:30 | 13 | 28.37 |
| 07/10/2026 17:30 | 22 | 28.35 |
| 07/10/2026 17:30 | 22 | 28.35 |
| 07/10/2026 17:30 | 3 | 28.36 |
| 07/10/2026 17:30 | 1 | 28.36 |
| 07/10/2026 17:30 | 54 | 28.36 |
| 07/10/2026 17:30 | 100 | 28.36 |
| 07/10/2026 17:30 | 40 | 28.36 |
| 07/10/2026 17:30 | 100 | 28.37 |
| 07/10/2026 17:30 | 100 | 28.38 |
| 07/10/2026 17:30 | 44 | 28.38 |
| 07/10/2026 17:30 | 100 | 28.38 |
| 07/10/2026 17:30 | 1 | 28.38 |
| 07/10/2026 17:30 | 5 | 28.38 |
| 07/10/2026 17:30 | 6 | 28.38 |
| 07/10/2026 17:30 | 1 | 28.38 |
| 07/10/2026 17:30 | 37 | 28.38 |
| 07/10/2026 17:30 | 1 | 28.41 |
| 07/10/2026 17:26 | 1 | 28.41 |
| 07/10/2026 17:25 | 3 | 28.43 |
| 07/10/2026 17:25 | 48 | 28.41 |
| 07/10/2026 17:25 | 4 | 28.41 |
| 07/10/2026 17:24 | 100 | 28.39 |
| 07/10/2026 17:24 | 30 | 28.39 |
| 07/10/2026 17:24 | 24 | 28.39 |
| 07/10/2026 17:24 | 2 | 28.39 |
| 07/10/2026 17:24 | 20 | 28.39 |
| 07/10/2026 17:24 | 90 | 28.40 |
| 07/10/2026 17:24 | 3 | 28.40 |
| 07/10/2026 17:24 | 3 | 28.40 |
| 07/10/2026 17:24 | 2 | 28.40 |
| 07/10/2026 17:24 | 10 | 28.40 |
| 07/10/2026 17:24 | 100 | 28.41 |
| 07/10/2026 17:24 | 1 | 28.41 |
| 07/10/2026 17:24 | 1 | 28.41 |
| 07/10/2026 17:24 | 24 | 28.41 |
| 07/10/2026 17:24 | 100 | 28.41 |
| 07/10/2026 17:24 | 29 | 28.41 |
| 07/10/2026 17:24 | 24 | 28.41 |
| 07/10/2026 17:21 | 1 | 28.445 |
| 07/10/2026 17:21 | 1 | 28.47 |
| 07/10/2026 17:20 | 1 | 28.47 |
| 07/10/2026 17:19 | 12 | 28.46 |
| 07/10/2026 17:19 | 15 | 28.45 |
| 07/10/2026 17:19 | 2 | 28.45 |
| 07/10/2026 17:19 | 6 | 28.44 |
| 07/10/2026 17:18 | 17 | 28.43 |
| 07/10/2026 17:18 | 27 | 28.42 |
| 07/10/2026 17:18 | 7 | 28.41 |
| 07/10/2026 17:18 | 47 | 28.40 |
| 07/10/2026 17:18 | 73 | 28.40 |
| 07/10/2026 17:18 | 17 | 28.40 |
| 07/10/2026 17:18 | 95 | 28.40 |
| 07/10/2026 17:18 | 64 | 28.40 |
| 07/10/2026 17:17 | 22 | 28.36 |
| 07/10/2026 17:17 | 3 | 28.36 |
| 07/10/2026 17:17 | 56 | 28.36 |
| 07/10/2026 17:17 | 44 | 28.36 |
| 07/10/2026 17:17 | 21 | 28.37 |
| 07/10/2026 17:17 | 3 | 28.37 |
| 07/10/2026 17:17 | 3 | 28.37 |
| 07/10/2026 17:17 | 28 | 28.37 |
| 07/10/2026 17:17 | 3 | 28.37 |
| 07/10/2026 17:17 | 3 | 28.37 |
| 07/10/2026 17:16 | 1 | 28.39 |
| 07/10/2026 17:16 | 8 | 28.39 |
| 07/10/2026 17:16 | 1 | 28.39 |
| 07/10/2026 17:16 | 5 | 28.39 |
| 07/10/2026 17:16 | 2 | 28.39 |
| 07/10/2026 17:16 | 16 | 28.39 |
| 07/10/2026 17:15 | 1 | 28.39 |
| 07/10/2026 17:15 | 9 | 28.39 |
| 07/10/2026 17:15 | 64 | 28.39 |
| 07/10/2026 17:13 | 57 | 28.37 |
| 07/10/2026 17:12 | 40 | 28.37 |
| 07/10/2026 17:10 | 10 | 28.38 |
| 07/10/2026 17:10 | 90 | 28.38 |
| 07/10/2026 17:10 | 24 | 28.38 |
| 07/10/2026 17:10 | 100 | 28.38 |
| 07/10/2026 17:10 | 3 | 28.39 |
| 07/10/2026 17:10 | 24 | 28.39 |
| 07/10/2026 17:10 | 3 | 28.39 |
| 07/10/2026 17:10 | 24 | 28.39 |
| 07/10/2026 17:10 | 22 | 28.39 |
| 07/10/2026 17:10 | 22 | 28.39 |
| 07/10/2026 17:07 | 2 | 28.42 |
| 07/10/2026 17:03 | 3 | 28.40 |
| 07/10/2026 17:03 | 24 | 28.40 |
| 07/10/2026 17:03 | 5 | 28.40 |
| 07/10/2026 17:03 | 100 | 28.40 |
| 07/10/2026 17:03 | 37 | 28.40 |
| 07/10/2026 17:03 | 100 | 28.40 |
| 07/10/2026 17:01 | 9 | 28.44 |
| 07/10/2026 17:01 | 9 | 28.44 |
| 07/10/2026 17:01 | 100 | 28.435 |
| 07/10/2026 17:01 | 1 | 28.435 |
| 07/10/2026 17:01 | 18 | 28.435 |
| 07/10/2026 17:01 | 18 | 28.43 |
| 07/10/2026 17:00 | 26 | 28.43 |
| 07/10/2026 17:00 | 26 | 28.43 |
| 07/10/2026 16:56 | 10 | 28.37 |
| 07/10/2026 16:56 | 7 | 28.37 |
| 07/10/2026 16:56 | 1 | 28.37 |
| 07/10/2026 16:56 | 5 | 28.38 |
| 07/10/2026 16:56 | 1 | 28.38 |
| 07/10/2026 16:56 | 9 | 28.38 |
| 07/10/2026 16:56 | 11 | 28.38 |
| 07/10/2026 16:56 | 17 | 28.38 |
| 07/10/2026 16:56 | 18 | 28.39 |
| 07/10/2026 16:56 | 7 | 28.39 |
| 07/10/2026 16:56 | 1 | 28.39 |
| 07/10/2026 16:56 | 3 | 28.39 |
| 07/10/2026 16:56 | 6 | 28.39 |
| 07/10/2026 16:56 | 2 | 28.39 |
| 07/10/2026 16:56 | 3 | 28.40 |
| 07/10/2026 16:56 | 3 | 28.41 |
| 07/10/2026 16:56 | 100 | 28.41 |
| 07/10/2026 16:55 | 3 | 28.43 |
| 07/10/2026 16:55 | 10 | 28.43 |
| 07/10/2026 16:53 | 36 | 28.45 |
| 07/10/2026 16:53 | 6 | 28.45 |
| 07/10/2026 16:51 | 25 | 28.44 |
| 07/10/2026 16:51 | 6 | 28.44 |
| 07/10/2026 16:51 | 18 | 28.44 |
| 07/10/2026 16:48 | 1 | 28.39 |
| 07/10/2026 16:48 | 3 | 28.39 |
| 07/10/2026 16:48 | 1 | 28.39 |
| 07/10/2026 16:48 | 9 | 28.39 |
| 07/10/2026 16:48 | 5 | 28.41 |
| 07/10/2026 16:48 | 100 | 28.40 |
| 07/10/2026 16:46 | 1 | 28.39 |
| 07/10/2026 16:43 | 41 | 28.39 |
| 07/10/2026 16:43 | 22 | 28.39 |
| 07/10/2026 16:43 | 33 | 28.39 |
| 07/10/2026 16:42 | 21 | 28.32 |
| 07/10/2026 16:42 | 79 | 28.32 |
| 07/10/2026 16:42 | 1 | 28.34 |
| 07/10/2026 16:42 | 2 | 28.34 |
| 07/10/2026 16:42 | 40 | 28.34 |
| 07/10/2026 16:42 | 1 | 28.35 |
| 07/10/2026 16:41 | 15 | 28.37 |
| 07/10/2026 16:41 | 39 | 28.37 |
| 07/10/2026 16:41 | 3 | 28.38 |
| 07/10/2026 16:41 | 12 | 28.39 |
| 07/10/2026 16:40 | 2 | 28.41 |
| 07/10/2026 16:40 | 3 | 28.41 |
| 07/10/2026 16:40 | 7 | 28.41 |
| 07/10/2026 16:40 | 100 | 28.41 |
| 07/10/2026 16:40 | 54 | 28.41 |
| 07/10/2026 16:40 | 11 | 28.41 |
| 07/10/2026 16:40 | 3 | 28.42 |
| 07/10/2026 16:40 | 3 | 28.42 |
| 07/10/2026 16:40 | 35 | 28.42 |
| 07/10/2026 16:40 | 9 | 28.45 |
| 07/10/2026 16:39 | 65 | 28.42 |
| 07/10/2026 16:37 | 87 | 28.47 |
| 07/10/2026 16:37 | 4 | 28.47 |
| 07/10/2026 16:37 | 100 | 28.48 |
| 07/10/2026 16:37 | 87 | 28.48 |
| 07/10/2026 16:37 | 13 | 28.48 |
| 07/10/2026 16:37 | 52 | 28.47 |
| 07/10/2026 16:37 | 48 | 28.47 |
| 07/10/2026 16:37 | 65 | 28.46 |
| 07/10/2026 16:37 | 35 | 28.46 |
| 07/10/2026 16:36 | 24 | 28.44 |
| 07/10/2026 16:36 | 65 | 28.44 |
| 07/10/2026 16:36 | 71 | 28.44 |
| 07/10/2026 16:36 | 98 | 28.44 |
| 07/10/2026 16:36 | 2 | 28.44 |
| 07/10/2026 16:36 | 1 | 28.43 |
| 07/10/2026 16:36 | 18 | 28.43 |
| 07/10/2026 16:36 | 100 | 28.40 |
| 07/10/2026 16:33 | 18 | 28.37 |
| 07/10/2026 16:33 | 9 | 28.33 |
| 07/10/2026 16:33 | 24 | 28.33 |
| 07/10/2026 16:33 | 76 | 28.33 |
| 07/10/2026 16:33 | 24 | 28.33 |
| 07/10/2026 16:33 | 2 | 28.30 |
| 07/10/2026 16:33 | 24 | 28.30 |
| 07/10/2026 16:33 | 37 | 28.32 |
| 07/10/2026 16:33 | 63 | 28.32 |
| 07/10/2026 16:33 | 37 | 28.32 |
| 07/10/2026 16:33 | 11 | 28.32 |
| 07/10/2026 16:33 | 2 | 28.32 |
| 07/10/2026 16:32 | 28 | 28.32 |
| 07/10/2026 16:32 | 34 | 28.32 |
| 07/10/2026 16:32 | 47 | 28.32 |
| 07/10/2026 16:32 | 47 | 28.32 |
| 07/10/2026 16:32 | 3 | 28.34 |
| 07/10/2026 16:32 | 100 | 28.34 |
| 07/10/2026 16:32 | 94 | 28.35 |
| 07/10/2026 16:32 | 67 | 28.35 |
| 07/10/2026 16:32 | 29 | 28.40 |
| 07/10/2026 16:32 | 39 | 28.40 |
| 07/10/2026 16:32 | 7 | 28.40 |
| 07/10/2026 16:32 | 54 | 28.40 |
| 07/10/2026 16:31 | 100 | 28.37 |
| 07/10/2026 16:31 | 100 | 28.33 |
| 07/10/2026 16:31 | 27 | 28.33 |
| 07/10/2026 16:31 | 42 | 28.33 |
| 07/10/2026 16:31 | 1 | 28.34 |
| 07/10/2026 16:31 | 3 | 28.34 |
| 07/10/2026 16:31 | 113 | 28.34 |
| 07/10/2026 16:31 | 2 | 28.34 |
| 07/10/2026 16:31 | 5 | 28.34 |
| 07/10/2026 16:31 | 39 | 28.34 |
| 07/10/2026 16:31 | 18 | 28.34 |
| 07/10/2026 16:31 | 49 | 28.34 |
| 07/10/2026 16:31 | 24 | 28.35 |
| 07/10/2026 16:31 | 6 | 28.36 |
| 07/10/2026 16:30 | 1 | 28.385 |
| 07/10/2026 16:28 | 200 | 28.39 |
| 07/10/2026 16:27 | 100 | 28.42 |
| 07/10/2026 16:27 | 15 | 28.37 |
| 07/10/2026 16:27 | 5 | 28.37 |
| 07/10/2026 16:27 | 17 | 28.37 |
| 07/10/2026 16:26 | 1 | 28.37 |
| 07/10/2026 16:25 | 6 | 28.36 |
| 07/10/2026 16:24 | 100 | 28.36 |
| 07/10/2026 16:23 | 44 | 28.36 |
| 07/10/2026 16:23 | 27 | 28.32 |
| 07/10/2026 16:20 | 100 | 28.27 |
| 07/10/2026 16:20 | 51 | 28.27 |
| 07/10/2026 16:20 | 49 | 28.27 |
| 07/10/2026 16:20 | 3 | 28.27 |
| 07/10/2026 16:20 | 100 | 28.27 |
| 07/10/2026 16:20 | 96 | 28.26 |
| 07/10/2026 16:20 | 4 | 28.26 |
| 07/10/2026 16:20 | 7 | 28.26 |
| 07/10/2026 16:20 | 4 | 28.26 |
| 07/10/2026 16:20 | 1 | 28.26 |
| 07/10/2026 16:20 | 100 | 28.25 |
| 07/10/2026 16:20 | 10 | 28.22 |
| 07/10/2026 16:20 | 89 | 28.22 |
| 07/10/2026 16:20 | 1 | 28.22 |
| 07/10/2026 16:20 | 21 | 28.22 |
| 07/10/2026 16:20 | 1 | 28.22 |
| 07/10/2026 16:19 | 1 | 28.22 |
| 07/10/2026 16:19 | 1 | 28.22 |
| 07/10/2026 16:18 | 52 | 28.20 |
| 07/10/2026 16:18 | 18 | 28.20 |
| 07/10/2026 16:18 | 75 | 28.19 |
| 07/10/2026 16:18 | 25 | 28.19 |
| 07/10/2026 16:18 | 38 | 28.18 |
| 07/10/2026 16:18 | 7 | 28.18 |
| 07/10/2026 16:18 | 1 | 28.18 |
| 07/10/2026 16:17 | 1 | 28.18 |
| 07/10/2026 16:17 | 1 | 28.18 |
| 07/10/2026 16:17 | 1 | 28.18 |
| 07/10/2026 16:17 | 1 | 28.18 |
| 07/10/2026 16:16 | 17 | 28.18 |
| 07/10/2026 16:16 | 17 | 28.18 |
| 07/10/2026 16:16 | 16 | 28.18 |
| 07/10/2026 16:16 | 17 | 28.18 |
| 07/10/2026 16:15 | 5 | 28.11 |
| 07/10/2026 16:15 | 1 | 28.11 |
| 07/10/2026 16:13 | 1 | 28.16 |
| 07/10/2026 16:12 | 1 | 28.17 |
| 07/10/2026 16:12 | 1 | 28.17 |
| 07/10/2026 16:12 | 1 | 28.17 |
| 07/10/2026 16:11 | 1 | 28.17 |
| 07/10/2026 16:10 | 1 | 28.17 |
| 07/10/2026 16:10 | 1 | 28.17 |
| 07/10/2026 16:10 | 34 | 28.16 |
| 07/10/2026 16:10 | 1 | 28.16 |
| 07/10/2026 16:09 | 1 | 28.16 |
| 07/10/2026 16:08 | 1 | 28.16 |
| 07/10/2026 16:06 | 100 | 28.10 |
| 07/10/2026 16:06 | 5 | 28.07 |
| 07/10/2026 16:05 | 28 | 28.06 |
| 07/10/2026 16:05 | 62 | 28.06 |
| 07/10/2026 16:05 | 6 | 28.07 |
| 07/10/2026 16:05 | 10 | 28.06 |
| 07/10/2026 16:05 | 100 | 28.08 |
| 07/10/2026 16:05 | 100 | 28.08 |
| 07/10/2026 16:02 | 5 | 28.13 |
| 07/10/2026 16:02 | 13 | 28.13 |
| 07/10/2026 16:02 | 100 | 28.13 |
| 07/10/2026 16:02 | 17 | 28.13 |
| 07/10/2026 16:02 | 5 | 28.13 |
| 07/10/2026 16:02 | 13 | 28.13 |
| 07/10/2026 16:02 | 692 | 28.12 |
| 07/10/2026 16:02 | 80 | 28.11 |
| 07/10/2026 16:02 | 20 | 28.11 |
| 07/10/2026 16:02 | 20 | 28.10 |
| 07/10/2026 16:02 | 20 | 28.10 |
| 07/10/2026 16:02 | 20 | 28.10 |
| 07/10/2026 16:02 | 20 | 28.10 |
| 07/10/2026 16:02 | 100 | 28.10 |
| 07/10/2026 16:01 | 8 | 28.12 |
| 07/10/2026 16:01 | 6 | 28.10 |
| 07/10/2026 16:01 | 81 | 28.10 |
| 07/10/2026 16:01 | 94 | 28.10 |
| 07/10/2026 16:01 | 100 | 28.09 |
| 07/10/2026 16:01 | 81 | 28.05 |
| 07/10/2026 16:01 | 96 | 28.05 |
| 07/10/2026 16:01 | 4 | 28.05 |
| 07/10/2026 16:01 | 25 | 28.04 |
| 07/10/2026 16:01 | 3 | 27.98 |
| 07/10/2026 15:54 | 7 | 28.10 |
| 07/10/2026 15:54 | 1 | 28.09 |
| 07/10/2026 15:54 | 50 | 28.00 |
| 07/10/2026 15:54 | 50 | 28.00 |
| 07/10/2026 15:54 | 19 | 28.00 |
| 07/10/2026 15:54 | 9 | 28.00 |
| 07/10/2026 15:54 | 17 | 28.00 |
| 07/10/2026 15:54 | 33 | 28.00 |
| 07/10/2026 15:54 | 28 | 27.99 |
| 07/10/2026 15:54 | 72 | 27.99 |
| 07/10/2026 15:54 | 6 | 27.99 |
| 07/10/2026 15:54 | 78 | 27.99 |
| 07/10/2026 15:54 | 12 | 27.99 |
| 07/10/2026 15:53 | 1 | 27.99 |
| 07/10/2026 15:53 | 1 | 27.99 |
| 07/10/2026 15:53 | 2 | 27.99 |
| 07/10/2026 15:52 | 1 | 27.97 |
| 07/10/2026 15:52 | 1 | 27.97 |
| 07/10/2026 15:52 | 1 | 27.97 |
| 07/10/2026 15:51 | 1 | 27.98 |
| 07/10/2026 15:51 | 2 | 27.85 |
| 07/10/2026 15:49 | 60 | 27.83 |
| 07/10/2026 15:49 | 11 | 27.83 |
| 07/10/2026 15:49 | 100 | 27.84 |
| 07/10/2026 15:43 | 26 | 27.82 |
| 07/10/2026 15:43 | 60 | 27.75 |
| 07/10/2026 15:42 | 1 | 27.81 |
| 07/10/2026 15:40 | 14 | 27.71 |
| 07/10/2026 15:40 | 10 | 27.71 |
| 07/10/2026 15:40 | 14 | 27.77 |
| 07/10/2026 15:40 | 23 | 27.77 |
| 07/10/2026 15:39 | 10 | 27.67 |
| 07/10/2026 15:39 | 9 | 27.67 |
| 07/10/2026 15:39 | 10 | 27.67 |
| 07/10/2026 15:39 | 10 | 27.67 |
| 07/10/2026 15:37 | 24 | 27.745 |
| 07/10/2026 15:35 | 24 | 27.75 |
| 07/10/2026 15:35 | 54 | 27.70 |
| 07/10/2026 15:33 | 27 | 27.79 |
| 07/10/2026 15:33 | 11 | 27.71 |
| 07/10/2026 15:31 | 54 | 27.71 |
| 07/10/2026 15:30 | 1 | 27.74 |
| 07/10/2026 15:30 | 2030 | 27.74 |
| 07/10/2026 15:30 | 2030 | 27.74 |