Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:31:00
|
Bid
07/28/2026 -
17:34:55
|
Bid Volume |
Ask
07/28/2026 -
17:34:55
|
Ask Volume |
|---|---|---|---|---|
|
29.31
+0.74
(
+2.59% )
|
29.23
|
300 |
29.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:31 | 35 | 29.32 |
| 07/28/2026 17:31 | 1 | 29.27 |
| 07/28/2026 17:31 | 12 | 29.305 |
| 07/28/2026 17:31 | 22 | 29.31 |
| 07/28/2026 17:31 | 6 | 29.31 |
| 07/28/2026 17:31 | 100 | 29.31 |
| 07/28/2026 17:31 | 6 | 29.31 |
| 07/28/2026 17:31 | 4 | 29.30 |
| 07/28/2026 17:31 | 2 | 29.29 |
| 07/28/2026 17:31 | 20 | 29.29 |
| 07/28/2026 17:29 | 6 | 29.24 |
| 07/28/2026 17:29 | 11 | 29.24 |
| 07/28/2026 17:29 | 6 | 29.24 |
| 07/28/2026 17:27 | 11 | 29.255 |
| 07/28/2026 17:26 | 25 | 29.28 |
| 07/28/2026 17:25 | 50 | 29.24 |
| 07/28/2026 17:23 | 44 | 29.24 |
| 07/28/2026 17:23 | 56 | 29.24 |
| 07/28/2026 17:22 | 3 | 29.28 |
| 07/28/2026 17:21 | 10 | 29.24 |
| 07/28/2026 17:21 | 10 | 29.25 |
| 07/28/2026 17:18 | 10 | 29.26 |
| 07/28/2026 17:16 | 25 | 29.295 |
| 07/28/2026 17:16 | 100 | 29.33 |
| 07/28/2026 17:16 | 6 | 29.29 |
| 07/28/2026 17:15 | 50 | 29.32 |
| 07/28/2026 17:15 | 4 | 29.37 |
| 07/28/2026 17:15 | 50 | 29.35 |
| 07/28/2026 17:15 | 6 | 29.31 |
| 07/28/2026 17:15 | 20 | 29.31 |
| 07/28/2026 17:15 | 4 | 29.31 |
| 07/28/2026 17:15 | 55 | 29.31 |
| 07/28/2026 17:15 | 41 | 29.31 |
| 07/28/2026 17:15 | 100 | 29.30 |
| 07/28/2026 17:15 | 200 | 29.29 |
| 07/28/2026 17:15 | 25 | 29.29 |
| 07/28/2026 17:14 | 25 | 29.275 |
| 07/28/2026 17:14 | 25 | 29.275 |
| 07/28/2026 17:14 | 25 | 29.275 |
| 07/28/2026 17:14 | 25 | 29.275 |
| 07/28/2026 17:14 | 25 | 29.275 |
| 07/28/2026 17:13 | 10 | 29.24 |
| 07/28/2026 17:12 | 25 | 29.29 |
| 07/28/2026 17:12 | 25 | 29.29 |
| 07/28/2026 17:12 | 25 | 29.29 |
| 07/28/2026 17:11 | 11 | 29.275 |
| 07/28/2026 17:11 | 11 | 29.275 |
| 07/28/2026 17:11 | 6 | 29.25 |
| 07/28/2026 17:10 | 5 | 29.25 |
| 07/28/2026 17:07 | 10 | 29.28 |
| 07/28/2026 17:06 | 6 | 29.26 |
| 07/28/2026 17:05 | 6 | 29.30 |
| 07/28/2026 17:04 | 18 | 29.29 |
| 07/28/2026 17:04 | 9 | 29.28 |
| 07/28/2026 17:04 | 6 | 29.28 |
| 07/28/2026 17:03 | 20 | 29.30 |
| 07/28/2026 17:03 | 20 | 29.35 |
| 07/28/2026 17:00 | 10 | 29.38 |
| 07/28/2026 17:00 | 10 | 29.38 |
| 07/28/2026 17:00 | 5 | 29.39 |
| 07/28/2026 17:00 | 12 | 29.40 |
| 07/28/2026 17:00 | 2 | 29.41 |
| 07/28/2026 17:00 | 49 | 29.42 |
| 07/28/2026 17:00 | 30 | 29.43 |
| 07/28/2026 16:59 | 9 | 29.42 |
| 07/28/2026 16:59 | 22 | 29.42 |
| 07/28/2026 16:59 | 18 | 29.42 |
| 07/28/2026 16:59 | 2 | 29.42 |
| 07/28/2026 16:59 | 23 | 29.45 |
| 07/28/2026 16:59 | 18 | 29.45 |
| 07/28/2026 16:59 | 20 | 29.46 |
| 07/28/2026 16:59 | 38 | 29.47 |
| 07/28/2026 16:59 | 62 | 29.47 |
| 07/28/2026 16:59 | 80 | 29.47 |
| 07/28/2026 16:59 | 20 | 29.47 |
| 07/28/2026 16:56 | 10 | 29.49 |
| 07/28/2026 16:56 | 1 | 29.49 |
| 07/28/2026 16:56 | 12 | 29.49 |
| 07/28/2026 16:56 | 2 | 29.49 |
| 07/28/2026 16:56 | 4 | 29.53 |
| 07/28/2026 16:54 | 20 | 29.52 |
| 07/28/2026 16:52 | 11 | 29.56 |
| 07/28/2026 16:51 | 20 | 29.54 |
| 07/28/2026 16:51 | 20 | 29.55 |
| 07/28/2026 16:51 | 2 | 29.55 |
| 07/28/2026 16:50 | 1 | 29.56 |
| 07/28/2026 16:50 | 20 | 29.58 |
| 07/28/2026 16:49 | 20 | 29.59 |
| 07/28/2026 16:48 | 1 | 29.60 |
| 07/28/2026 16:48 | 1 | 29.60 |
| 07/28/2026 16:48 | 2 | 29.60 |
| 07/28/2026 16:47 | 15 | 29.61 |
| 07/28/2026 16:46 | 11 | 29.62 |
| 07/28/2026 16:46 | 13 | 29.62 |
| 07/28/2026 16:46 | 5 | 29.67 |
| 07/28/2026 16:46 | 100 | 29.66 |
| 07/28/2026 16:46 | 5 | 29.60 |
| 07/28/2026 16:46 | 1 | 29.61 |
| 07/28/2026 16:46 | 6 | 29.63 |
| 07/28/2026 16:46 | 1 | 29.63 |
| 07/28/2026 16:43 | 22 | 29.61 |
| 07/28/2026 16:43 | 6 | 29.61 |
| 07/28/2026 16:43 | 1 | 29.61 |
| 07/28/2026 16:43 | 2 | 29.62 |
| 07/28/2026 16:40 | 6 | 29.63 |
| 07/28/2026 16:38 | 10 | 29.75 |
| 07/28/2026 16:36 | 1 | 29.66 |
| 07/28/2026 16:36 | 1 | 29.67 |
| 07/28/2026 16:36 | 23 | 29.67 |
| 07/28/2026 16:36 | 18 | 29.67 |
| 07/28/2026 16:35 | 18 | 29.68 |
| 07/28/2026 16:32 | 1 | 29.72 |
| 07/28/2026 16:31 | 2 | 29.74 |
| 07/28/2026 16:31 | 33 | 29.75 |
| 07/28/2026 16:31 | 67 | 29.75 |
| 07/28/2026 16:31 | 500 | 29.75 |
| 07/28/2026 16:31 | 100 | 29.76 |
| 07/28/2026 16:30 | 20 | 29.79 |
| 07/28/2026 16:29 | 50 | 29.74 |
| 07/28/2026 16:28 | 25 | 29.74 |
| 07/28/2026 16:28 | 25 | 29.74 |
| 07/28/2026 16:28 | 100 | 29.80 |
| 07/28/2026 16:28 | 42 | 29.73 |
| 07/28/2026 16:27 | 30 | 29.72 |
| 07/28/2026 16:27 | 2 | 29.72 |
| 07/28/2026 16:27 | 12 | 29.72 |
| 07/28/2026 16:27 | 100 | 29.72 |
| 07/28/2026 16:26 | 14 | 29.75 |
| 07/28/2026 16:21 | 1 | 29.82 |
| 07/28/2026 16:21 | 5 | 29.82 |
| 07/28/2026 16:21 | 51 | 29.81 |
| 07/28/2026 16:21 | 10 | 29.78 |
| 07/28/2026 16:20 | 17 | 29.76 |
| 07/28/2026 16:20 | 5 | 29.76 |
| 07/28/2026 16:19 | 5 | 29.75 |
| 07/28/2026 16:19 | 100 | 29.74 |
| 07/28/2026 16:19 | 1 | 29.74 |
| 07/28/2026 16:19 | 12 | 29.72 |
| 07/28/2026 16:19 | 1014 | 29.72 |
| 07/28/2026 16:18 | 4 | 29.76 |
| 07/28/2026 16:18 | 5 | 29.76 |
| 07/28/2026 16:18 | 26 | 29.72 |
| 07/28/2026 16:17 | 1 | 29.72 |
| 07/28/2026 16:17 | 8 | 29.72 |
| 07/28/2026 16:15 | 30 | 29.62 |
| 07/28/2026 16:15 | 1 | 29.72 |
| 07/28/2026 16:14 | 1 | 29.71 |
| 07/28/2026 16:14 | 1 | 29.71 |
| 07/28/2026 16:14 | 11 | 29.71 |
| 07/28/2026 16:10 | 5 | 29.63 |
| 07/28/2026 16:10 | 100 | 29.63 |
| 07/28/2026 16:10 | 34 | 29.63 |
| 07/28/2026 16:08 | 20 | 29.63 |
| 07/28/2026 16:08 | 10 | 29.63 |
| 07/28/2026 16:06 | 39 | 29.53 |
| 07/28/2026 16:06 | 88 | 29.55 |
| 07/28/2026 16:06 | 12 | 29.55 |
| 07/28/2026 16:02 | 4 | 29.52 |
| 07/28/2026 16:00 | 8 | 29.54 |
| 07/28/2026 16:00 | 75 | 29.66 |
| 07/28/2026 16:00 | 22 | 29.52 |
| 07/28/2026 16:00 | 5 | 29.53 |
| 07/28/2026 15:50 | 1 | 29.71 |
| 07/28/2026 15:50 | 30 | 29.62 |
| 07/28/2026 15:49 | 7 | 29.72 |
| 07/28/2026 15:49 | 1 | 29.72 |
| 07/28/2026 15:49 | 362 | 29.64 |
| 07/28/2026 15:49 | 12 | 29.64 |
| 07/28/2026 15:49 | 15 | 29.64 |
| 07/28/2026 15:49 | 11 | 29.64 |
| 07/28/2026 15:49 | 100 | 29.64 |
| 07/28/2026 15:44 | 1 | 29.62 |
| 07/28/2026 15:43 | 1 | 29.64 |
| 07/28/2026 15:43 | 1 | 29.62 |
| 07/28/2026 15:42 | 3 | 29.62 |
| 07/28/2026 15:41 | 1 | 29.62 |
| 07/28/2026 15:41 | 1 | 29.62 |
| 07/28/2026 15:41 | 1 | 29.62 |
| 07/28/2026 15:41 | 1 | 29.62 |
| 07/28/2026 15:40 | 1 | 29.62 |
| 07/28/2026 15:40 | 1 | 29.62 |
| 07/28/2026 15:37 | 11 | 29.42 |
| 07/28/2026 15:37 | 19 | 29.36 |
| 07/28/2026 15:37 | 49 | 29.36 |
| 07/28/2026 15:37 | 68 | 29.37 |
| 07/28/2026 15:37 | 51 | 29.36 |
| 07/28/2026 15:37 | 1 | 29.40 |
| 07/28/2026 15:37 | 38 | 29.40 |
| 07/28/2026 15:36 | 100 | 29.46 |
| 07/28/2026 15:36 | 100 | 29.47 |
| 07/28/2026 15:36 | 100 | 29.47 |
| 07/28/2026 15:35 | 9 | 29.55 |
| 07/28/2026 15:35 | 100 | 29.54 |
| 07/28/2026 15:35 | 1 | 29.49 |
| 07/28/2026 15:35 | 100 | 29.49 |
| 07/28/2026 15:35 | 1 | 29.42 |
| 07/28/2026 15:35 | 100 | 29.41 |
| 07/28/2026 15:34 | 1 | 29.30 |
| 07/28/2026 15:30 | 1 | 29.15 |
| 07/28/2026 15:30 | 6 | 29.25 |
| 07/28/2026 15:30 | 82 | 29.16 |
| 07/28/2026 15:30 | 1803 | 29.15 |
| 07/28/2026 15:30 | 1803 | 29.15 |