Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.66
-0.05
(
-0.16% )
|
30.65
|
3,800 |
30.68
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 63294 | 30.66 |
| 09/28/2026 21:59 | 90 | 30.65 |
| 09/28/2026 21:59 | 274 | 30.65 |
| 09/28/2026 21:59 | 1 | 30.68 |
| 09/28/2026 21:59 | 100 | 30.665 |
| 09/28/2026 21:59 | 40 | 30.68 |
| 09/28/2026 21:59 | 60 | 30.665 |
| 09/28/2026 21:59 | 28 | 30.665 |
| 09/28/2026 21:59 | 1 | 30.665 |
| 09/28/2026 21:59 | 41 | 30.64 |
| 09/28/2026 21:59 | 21 | 30.65 |
| 09/28/2026 21:59 | 7 | 30.665 |
| 09/28/2026 21:59 | 76 | 30.65 |
| 09/28/2026 21:59 | 4 | 30.665 |
| 09/28/2026 21:59 | 1 | 30.65 |
| 09/28/2026 21:59 | 2 | 30.65 |
| 09/28/2026 21:59 | 1 | 30.66 |
| 09/28/2026 21:59 | 33 | 30.66 |
| 09/28/2026 21:59 | 2 | 30.66 |
| 09/28/2026 21:59 | 27 | 30.64 |
| 09/28/2026 21:59 | 18 | 30.64 |
| 09/28/2026 21:59 | 100 | 30.64 |
| 09/28/2026 21:59 | 136 | 30.64 |
| 09/28/2026 21:59 | 100 | 30.64 |
| 09/28/2026 21:59 | 8 | 30.65 |
| 09/28/2026 21:59 | 13 | 30.665 |
| 09/28/2026 21:59 | 5 | 30.665 |
| 09/28/2026 21:59 | 5 | 30.665 |
| 09/28/2026 21:59 | 5 | 30.665 |
| 09/28/2026 21:59 | 15 | 30.665 |
| 09/28/2026 21:59 | 1 | 30.69 |
| 09/28/2026 21:59 | 13 | 30.66 |
| 09/28/2026 21:59 | 20 | 30.67 |
| 09/28/2026 21:59 | 300 | 30.67 |
| 09/28/2026 21:59 | 6 | 30.66 |
| 09/28/2026 21:59 | 24 | 30.66 |
| 09/28/2026 21:59 | 11 | 30.66 |
| 09/28/2026 21:59 | 1 | 30.66 |
| 09/28/2026 21:59 | 3 | 30.66 |
| 09/28/2026 21:59 | 37 | 30.66 |
| 09/28/2026 21:59 | 63 | 30.66 |
| 09/28/2026 21:59 | 37 | 30.66 |
| 09/28/2026 21:59 | 2 | 30.64 |
| 09/28/2026 21:59 | 100 | 30.64 |
| 09/28/2026 21:59 | 1 | 30.64 |
| 09/28/2026 21:59 | 100 | 30.64 |
| 09/28/2026 21:59 | 2 | 30.64 |
| 09/28/2026 21:59 | 5 | 30.64 |
| 09/28/2026 21:59 | 36 | 30.64 |
| 09/28/2026 21:59 | 56 | 30.64 |
| 09/28/2026 21:59 | 2 | 30.64 |
| 09/28/2026 21:59 | 14 | 30.64 |
| 09/28/2026 21:59 | 13 | 30.64 |
| 09/28/2026 21:59 | 4 | 30.64 |
| 09/28/2026 21:59 | 6 | 30.64 |
| 09/28/2026 21:59 | 11 | 30.64 |
| 09/28/2026 21:59 | 16 | 30.63 |
| 09/28/2026 21:59 | 14 | 30.63 |
| 09/28/2026 21:59 | 34 | 30.63 |
| 09/28/2026 21:59 | 100 | 30.63 |
| 09/28/2026 21:59 | 9 | 30.63 |
| 09/28/2026 21:59 | 112 | 30.63 |
| 09/28/2026 21:59 | 9 | 30.63 |
| 09/28/2026 21:59 | 129 | 30.63 |
| 09/28/2026 21:59 | 1 | 30.63 |
| 09/28/2026 21:59 | 79 | 30.64 |
| 09/28/2026 21:59 | 21 | 30.64 |
| 09/28/2026 21:59 | 100 | 30.65 |
| 09/28/2026 21:58 | 100 | 30.63 |
| 09/28/2026 21:58 | 36 | 30.63 |
| 09/28/2026 21:58 | 5 | 30.63 |
| 09/28/2026 21:58 | 36 | 30.63 |
| 09/28/2026 21:58 | 60 | 30.63 |
| 09/28/2026 21:58 | 30 | 30.63 |
| 09/28/2026 21:58 | 100 | 30.63 |
| 09/28/2026 21:58 | 100 | 30.63 |
| 09/28/2026 21:58 | 21 | 30.63 |
| 09/28/2026 21:58 | 33 | 30.63 |
| 09/28/2026 21:58 | 17 | 30.63 |
| 09/28/2026 21:58 | 100 | 30.63 |
| 09/28/2026 21:58 | 50 | 30.63 |
| 09/28/2026 21:58 | 100 | 30.63 |
| 09/28/2026 21:58 | 40 | 30.63 |
| 09/28/2026 21:58 | 40 | 30.63 |
| 09/28/2026 21:58 | 57 | 30.63 |
| 09/28/2026 21:58 | 64 | 30.63 |
| 09/28/2026 21:58 | 19 | 30.63 |
| 09/28/2026 21:58 | 40 | 30.63 |
| 09/28/2026 21:58 | 18 | 30.63 |
| 09/28/2026 21:58 | 5 | 30.61 |
| 09/28/2026 21:58 | 5 | 30.61 |
| 09/28/2026 21:58 | 5 | 30.61 |
| 09/28/2026 21:58 | 82 | 30.61 |
| 09/28/2026 21:58 | 5 | 30.61 |
| 09/28/2026 21:58 | 5 | 30.61 |
| 09/28/2026 21:58 | 5 | 30.61 |
| 09/28/2026 21:58 | 5 | 30.61 |
| 09/28/2026 21:58 | 100 | 30.61 |
| 09/28/2026 21:58 | 46 | 30.61 |
| 09/28/2026 21:58 | 100 | 30.61 |
| 09/28/2026 21:58 | 41 | 30.62 |
| 09/28/2026 21:58 | 100 | 30.62 |
| 09/28/2026 21:58 | 25 | 30.63 |
| 09/28/2026 21:57 | 1 | 30.63 |
| 09/28/2026 21:57 | 27 | 30.63 |
| 09/28/2026 21:57 | 1 | 30.63 |
| 09/28/2026 21:57 | 72 | 30.63 |
| 09/28/2026 21:57 | 13 | 30.63 |
| 09/28/2026 21:57 | 15 | 30.63 |
| 09/28/2026 21:57 | 1 | 30.64 |
| 09/28/2026 21:57 | 1 | 30.64 |
| 09/28/2026 21:57 | 55 | 30.65 |
| 09/28/2026 21:57 | 100 | 30.65 |
| 09/28/2026 21:57 | 14 | 30.65 |
| 09/28/2026 21:57 | 200 | 30.65 |
| 09/28/2026 21:57 | 1 | 30.65 |
| 09/28/2026 21:57 | 15 | 30.65 |
| 09/28/2026 21:57 | 15 | 30.65 |
| 09/28/2026 21:57 | 40 | 30.65 |
| 09/28/2026 21:57 | 37 | 30.65 |
| 09/28/2026 21:57 | 61 | 30.65 |
| 09/28/2026 21:57 | 2 | 30.65 |
| 09/28/2026 21:57 | 6 | 30.65 |
| 09/28/2026 21:57 | 100 | 30.66 |
| 09/28/2026 21:57 | 100 | 30.66 |
| 09/28/2026 21:57 | 200 | 30.66 |
| 09/28/2026 21:57 | 1 | 30.66 |
| 09/28/2026 21:57 | 1 | 30.66 |
| 09/28/2026 21:57 | 1 | 30.66 |
| 09/28/2026 21:57 | 100 | 30.66 |
| 09/28/2026 21:57 | 90 | 30.66 |
| 09/28/2026 21:57 | 398 | 30.66 |
| 09/28/2026 21:57 | 2 | 30.66 |
| 09/28/2026 21:55 | 100 | 30.67 |
| 09/28/2026 21:55 | 52 | 30.67 |
| 09/28/2026 21:55 | 89 | 30.67 |
| 09/28/2026 21:55 | 91 | 30.67 |
| 09/28/2026 21:55 | 9 | 30.67 |
| 09/28/2026 21:55 | 100 | 30.67 |
| 09/28/2026 21:55 | 40 | 30.67 |
| 09/28/2026 21:55 | 40 | 30.67 |
| 09/28/2026 21:55 | 213 | 30.66 |
| 09/28/2026 21:54 | 2 | 30.66 |
| 09/28/2026 21:54 | 9 | 30.66 |
| 09/28/2026 21:54 | 67 | 30.66 |
| 09/28/2026 21:54 | 13 | 30.66 |
| 09/28/2026 21:54 | 40 | 30.66 |
| 09/28/2026 21:54 | 100 | 30.67 |
| 09/28/2026 21:54 | 1 | 30.66 |
| 09/28/2026 21:54 | 2 | 30.66 |
| 09/28/2026 21:54 | 8 | 30.66 |
| 09/28/2026 21:54 | 10 | 30.67 |
| 09/28/2026 21:54 | 100 | 30.68 |
| 09/28/2026 21:54 | 100 | 30.68 |
| 09/28/2026 21:54 | 1 | 30.68 |
| 09/28/2026 21:54 | 100 | 30.68 |
| 09/28/2026 21:54 | 21 | 30.68 |
| 09/28/2026 21:54 | 100 | 30.68 |
| 09/28/2026 21:54 | 5 | 30.69 |
| 09/28/2026 21:54 | 12 | 30.69 |
| 09/28/2026 21:54 | 100 | 30.69 |
| 09/28/2026 21:53 | 2 | 30.70 |
| 09/28/2026 21:53 | 100 | 30.70 |
| 09/28/2026 21:53 | 100 | 30.70 |
| 09/28/2026 21:53 | 100 | 30.71 |
| 09/28/2026 21:53 | 2 | 30.71 |
| 09/28/2026 21:53 | 75 | 30.72 |
| 09/28/2026 21:53 | 25 | 30.72 |
| 09/28/2026 21:53 | 68 | 30.72 |
| 09/28/2026 21:53 | 1 | 30.72 |
| 09/28/2026 21:53 | 21 | 30.72 |
| 09/28/2026 21:53 | 9 | 30.72 |
| 09/28/2026 21:53 | 11 | 30.72 |
| 09/28/2026 21:53 | 100 | 30.72 |
| 09/28/2026 21:52 | 8 | 30.70 |
| 09/28/2026 21:52 | 2 | 30.70 |
| 09/28/2026 21:52 | 2 | 30.70 |
| 09/28/2026 21:52 | 100 | 30.70 |
| 09/28/2026 21:52 | 100 | 30.70 |
| 09/28/2026 21:51 | 4 | 30.685 |
| 09/28/2026 21:51 | 25 | 30.68 |
| 09/28/2026 21:50 | 26 | 30.68 |
| 09/28/2026 21:50 | 30 | 30.68 |
| 09/28/2026 21:50 | 100 | 30.68 |
| 09/28/2026 21:50 | 60 | 30.69 |
| 09/28/2026 21:50 | 100 | 30.69 |
| 09/28/2026 21:50 | 289 | 30.69 |
| 09/28/2026 21:50 | 63 | 30.70 |
| 09/28/2026 21:50 | 5 | 30.68 |
| 09/28/2026 21:50 | 25 | 30.68 |
| 09/28/2026 21:50 | 79 | 30.68 |
| 09/28/2026 21:50 | 21 | 30.68 |
| 09/28/2026 21:49 | 200 | 30.665 |
| 09/28/2026 21:49 | 100 | 30.66 |
| 09/28/2026 21:49 | 50 | 30.66 |
| 09/28/2026 21:49 | 2 | 30.65 |
| 09/28/2026 21:49 | 100 | 30.65 |
| 09/28/2026 21:49 | 100 | 30.65 |
| 09/28/2026 21:49 | 100 | 30.64 |
| 09/28/2026 21:49 | 7 | 30.64 |
| 09/28/2026 21:49 | 100 | 30.64 |
| 09/28/2026 21:49 | 100 | 30.64 |
| 09/28/2026 21:49 | 17 | 30.63 |
| 09/28/2026 21:49 | 1 | 30.63 |
| 09/28/2026 21:49 | 3 | 30.63 |
| 09/28/2026 21:49 | 97 | 30.63 |
| 09/28/2026 21:49 | 2 | 30.63 |
| 09/28/2026 21:49 | 1 | 30.63 |
| 09/28/2026 21:49 | 8 | 30.62 |
| 09/28/2026 21:48 | 4 | 30.61 |
| 09/28/2026 21:48 | 100 | 30.61 |
| 09/28/2026 21:48 | 100 | 30.60 |
| 09/28/2026 21:46 | 3 | 30.61 |
| 09/28/2026 21:46 | 100 | 30.61 |
| 09/28/2026 21:46 | 2 | 30.61 |
| 09/28/2026 21:46 | 98 | 30.61 |
| 09/28/2026 21:46 | 11 | 30.60 |
| 09/28/2026 21:46 | 39 | 30.60 |
| 09/28/2026 21:46 | 40 | 30.60 |
| 09/28/2026 21:46 | 50 | 30.60 |
| 09/28/2026 21:46 | 50 | 30.60 |
| 09/28/2026 21:46 | 50 | 30.60 |
| 09/28/2026 21:46 | 11 | 30.59 |
| 09/28/2026 21:46 | 42 | 30.59 |
| 09/28/2026 21:46 | 22 | 30.59 |
| 09/28/2026 21:46 | 1 | 30.59 |
| 09/28/2026 21:46 | 11 | 30.58 |
| 09/28/2026 21:46 | 4 | 30.58 |
| 09/28/2026 21:46 | 60 | 30.58 |
| 09/28/2026 21:46 | 8 | 30.58 |
| 09/28/2026 21:45 | 86 | 30.60 |
| 09/28/2026 21:45 | 5 | 30.60 |
| 09/28/2026 21:45 | 1 | 30.60 |
| 09/28/2026 21:45 | 1 | 30.60 |
| 09/28/2026 21:45 | 5 | 30.60 |
| 09/28/2026 21:45 | 1 | 30.60 |
| 09/28/2026 21:45 | 1 | 30.60 |
| 09/28/2026 21:44 | 44 | 30.58 |
| 09/28/2026 21:44 | 8 | 30.58 |
| 09/28/2026 21:43 | 88 | 30.59 |
| 09/28/2026 21:43 | 11 | 30.59 |
| 09/28/2026 21:43 | 34 | 30.58 |
| 09/28/2026 21:42 | 100 | 30.595 |
| 09/28/2026 21:42 | 58 | 30.59 |
| 09/28/2026 21:42 | 1 | 30.59 |
| 09/28/2026 21:42 | 41 | 30.595 |
| 09/28/2026 21:40 | 100 | 30.59 |
| 09/28/2026 21:40 | 100 | 30.59 |
| 09/28/2026 21:40 | 100 | 30.59 |
| 09/28/2026 21:39 | 100 | 30.60 |
| 09/28/2026 21:39 | 100 | 30.60 |
| 09/28/2026 21:39 | 100 | 30.60 |
| 09/28/2026 21:39 | 200 | 30.60 |
| 09/28/2026 21:39 | 7 | 30.61 |
| 09/28/2026 21:39 | 93 | 30.61 |
| 09/28/2026 21:39 | 66 | 30.62 |
| 09/28/2026 21:39 | 20 | 30.62 |
| 09/28/2026 21:39 | 1 | 30.62 |
| 09/28/2026 21:39 | 80 | 30.63 |
| 09/28/2026 21:39 | 20 | 30.63 |
| 09/28/2026 21:39 | 27 | 30.63 |
| 09/28/2026 21:39 | 84 | 30.64 |
| 09/28/2026 21:39 | 10 | 30.64 |
| 09/28/2026 21:39 | 59 | 30.65 |
| 09/28/2026 21:39 | 100 | 30.65 |
| 09/28/2026 21:39 | 75 | 30.65 |
| 09/28/2026 21:39 | 25 | 30.65 |
| 09/28/2026 21:39 | 100 | 30.65 |
| 09/28/2026 21:39 | 75 | 30.66 |
| 09/28/2026 21:39 | 25 | 30.66 |
| 09/28/2026 21:39 | 1 | 30.665 |
| 09/28/2026 21:35 | 1 | 30.67 |
| 09/28/2026 21:35 | 1 | 30.67 |
| 09/28/2026 21:35 | 17 | 30.67 |
| 09/28/2026 21:34 | 83 | 30.67 |
| 09/28/2026 21:34 | 17 | 30.66 |
| 09/28/2026 21:34 | 41 | 30.66 |
| 09/28/2026 21:34 | 58 | 30.66 |
| 09/28/2026 21:34 | 1 | 30.66 |
| 09/28/2026 21:33 | 41 | 30.64 |
| 09/28/2026 21:32 | 12 | 30.64 |
| 09/28/2026 21:30 | 25 | 30.655 |
| 09/28/2026 21:30 | 25 | 30.655 |
| 09/28/2026 21:30 | 25 | 30.655 |
| 09/28/2026 21:30 | 24 | 30.66 |
| 09/28/2026 21:29 | 31 | 30.65 |
| 09/28/2026 21:29 | 1 | 30.65 |
| 09/28/2026 21:29 | 2 | 30.65 |
| 09/28/2026 21:29 | 100 | 30.65 |
| 09/28/2026 21:29 | 2 | 30.65 |
| 09/28/2026 21:29 | 100 | 30.65 |
| 09/28/2026 21:29 | 1 | 30.65 |
| 09/28/2026 21:29 | 2 | 30.65 |
| 09/28/2026 21:29 | 10 | 30.64 |
| 09/28/2026 21:29 | 20 | 30.64 |
| 09/28/2026 21:29 | 100 | 30.64 |
| 09/28/2026 21:29 | 1 | 30.63 |
| 09/28/2026 21:27 | 100 | 30.62 |
| 09/28/2026 21:27 | 100 | 30.62 |
| 09/28/2026 21:26 | 1 | 30.63 |
| 09/28/2026 21:26 | 1 | 30.63 |
| 09/28/2026 21:20 | 100 | 30.61 |
| 09/28/2026 21:20 | 36 | 30.61 |
| 09/28/2026 21:20 | 100 | 30.61 |
| 09/28/2026 21:20 | 40 | 30.61 |
| 09/28/2026 21:20 | 10 | 30.61 |
| 09/28/2026 21:18 | 1 | 30.62 |
| 09/28/2026 21:18 | 40 | 30.59 |
| 09/28/2026 21:18 | 100 | 30.59 |
| 09/28/2026 21:18 | 100 | 30.59 |
| 09/28/2026 21:18 | 300 | 30.59 |
| 09/28/2026 21:17 | 9 | 30.60 |
| 09/28/2026 21:17 | 21 | 30.60 |
| 09/28/2026 21:17 | 28 | 30.60 |
| 09/28/2026 21:17 | 17 | 30.60 |
| 09/28/2026 21:17 | 36 | 30.60 |
| 09/28/2026 21:17 | 100 | 30.60 |
| 09/28/2026 21:17 | 2 | 30.60 |
| 09/28/2026 21:17 | 1 | 30.59 |
| 09/28/2026 21:17 | 50 | 30.59 |
| 09/28/2026 21:17 | 100 | 30.59 |
| 09/28/2026 21:17 | 2 | 30.59 |
| 09/28/2026 21:17 | 2 | 30.59 |
| 09/28/2026 21:17 | 1 | 30.58 |
| 09/28/2026 21:17 | 100 | 30.58 |
| 09/28/2026 21:17 | 100 | 30.58 |
| 09/28/2026 21:17 | 1 | 30.58 |
| 09/28/2026 21:17 | 2 | 30.58 |
| 09/28/2026 21:17 | 20 | 30.57 |
| 09/28/2026 21:17 | 9 | 30.57 |
| 09/28/2026 21:17 | 43 | 30.57 |
| 09/28/2026 21:17 | 9 | 30.57 |
| 09/28/2026 21:17 | 81 | 30.57 |
| 09/28/2026 21:17 | 10 | 30.57 |
| 09/28/2026 21:16 | 9 | 30.55 |
| 09/28/2026 21:15 | 100 | 30.55 |
| 09/28/2026 21:15 | 27 | 30.55 |
| 09/28/2026 21:15 | 28 | 30.55 |
| 09/28/2026 21:15 | 55 | 30.55 |
| 09/28/2026 21:15 | 45 | 30.55 |
| 09/28/2026 21:11 | 98 | 30.53 |
| 09/28/2026 21:10 | 78 | 30.54 |
| 09/28/2026 21:10 | 100 | 30.545 |
| 09/28/2026 21:08 | 100 | 30.54 |
| 09/28/2026 21:08 | 100 | 30.54 |
| 09/28/2026 21:08 | 100 | 30.56 |
| 09/28/2026 21:08 | 1 | 30.55 |
| 09/28/2026 21:08 | 100 | 30.55 |
| 09/28/2026 21:08 | 100 | 30.55 |
| 09/28/2026 21:08 | 40 | 30.55 |
| 09/28/2026 21:08 | 50 | 30.55 |
| 09/28/2026 21:08 | 1 | 30.55 |
| 09/28/2026 21:08 | 1 | 30.55 |
| 09/28/2026 21:08 | 9 | 30.53 |
| 09/28/2026 21:04 | 5 | 30.51 |
| 09/28/2026 21:04 | 1 | 30.52 |
| 09/28/2026 21:04 | 40 | 30.53 |
| 09/28/2026 21:04 | 100 | 30.53 |
| 09/28/2026 21:04 | 1 | 30.54 |
| 09/28/2026 21:03 | 12 | 30.55 |
| 09/28/2026 21:03 | 9 | 30.55 |
| 09/28/2026 21:03 | 1 | 30.55 |
| 09/28/2026 21:03 | 8 | 30.55 |
| 09/28/2026 21:03 | 2 | 30.55 |
| 09/28/2026 21:02 | 200 | 30.56 |
| 09/28/2026 21:01 | 33 | 30.57 |
| 09/28/2026 21:00 | 25 | 30.56 |
| 09/28/2026 21:00 | 30 | 30.56 |
| 09/28/2026 21:00 | 7 | 30.56 |
| 09/28/2026 21:00 | 83 | 30.56 |
| 09/28/2026 21:00 | 10 | 30.56 |
| 09/28/2026 21:00 | 2 | 30.56 |
| 09/28/2026 20:59 | 31 | 30.57 |
| 09/28/2026 20:58 | 48 | 30.58 |
| 09/28/2026 20:58 | 1 | 30.58 |
| 09/28/2026 20:58 | 2 | 30.58 |
| 09/28/2026 20:58 | 1 | 30.57 |
| 09/28/2026 20:58 | 66 | 30.57 |
| 09/28/2026 20:58 | 29 | 30.56 |
| 09/28/2026 20:58 | 100 | 30.56 |
| 09/28/2026 20:57 | 33 | 30.55 |
| 09/28/2026 20:57 | 2 | 30.56 |
| 09/28/2026 20:57 | 10 | 30.56 |
| 09/28/2026 20:56 | 10 | 30.57 |
| 09/28/2026 20:56 | 4 | 30.57 |
| 09/28/2026 20:56 | 100 | 30.58 |
| 09/28/2026 20:56 | 100 | 30.58 |
| 09/28/2026 20:56 | 40 | 30.58 |
| 09/28/2026 20:54 | 2 | 30.58 |
| 09/28/2026 20:49 | 35 | 30.59 |
| 09/28/2026 20:49 | 10 | 30.59 |
| 09/28/2026 20:49 | 25 | 30.60 |
| 09/28/2026 20:49 | 25 | 30.60 |
| 09/28/2026 20:48 | 25 | 30.595 |
| 09/28/2026 20:48 | 1 | 30.58 |
| 09/28/2026 20:47 | 1 | 30.595 |
| 09/28/2026 20:47 | 1 | 30.595 |
| 09/28/2026 20:42 | 100 | 30.59 |
| 09/28/2026 20:42 | 10 | 30.59 |
| 09/28/2026 20:42 | 1 | 30.60 |
| 09/28/2026 20:42 | 5 | 30.60 |
| 09/28/2026 20:39 | 12 | 30.60 |
| 09/28/2026 20:39 | 1 | 30.59 |
| 09/28/2026 20:36 | 2 | 30.58 |
| 09/28/2026 20:36 | 100 | 30.57 |
| 09/28/2026 20:36 | 75 | 30.56 |
| 09/28/2026 20:35 | 5 | 30.56 |
| 09/28/2026 20:35 | 60 | 30.55 |
| 09/28/2026 20:35 | 10 | 30.55 |
| 09/28/2026 20:35 | 31 | 30.55 |
| 09/28/2026 20:33 | 5 | 30.55 |
| 09/28/2026 20:30 | 83 | 30.55 |
| 09/28/2026 20:30 | 37 | 30.57 |
| 09/28/2026 20:30 | 23 | 30.57 |
| 09/28/2026 20:30 | 36 | 30.57 |
| 09/28/2026 20:30 | 100 | 30.57 |
| 09/28/2026 20:30 | 80 | 30.56 |
| 09/28/2026 20:30 | 1 | 30.54 |
| 09/28/2026 20:29 | 20 | 30.55 |
| 09/28/2026 20:29 | 71 | 30.55 |
| 09/28/2026 20:29 | 27 | 30.56 |
| 09/28/2026 20:29 | 25 | 30.56 |
| 09/28/2026 20:29 | 18 | 30.56 |
| 09/28/2026 20:29 | 18 | 30.56 |
| 09/28/2026 20:29 | 100 | 30.56 |
| 09/28/2026 20:29 | 5 | 30.55 |
| 09/28/2026 20:29 | 94 | 30.55 |
| 09/28/2026 20:28 | 1 | 30.55 |
| 09/28/2026 20:28 | 1 | 30.55 |
| 09/28/2026 20:28 | 1 | 30.55 |
| 09/28/2026 20:25 | 100 | 30.54 |
| 09/28/2026 20:25 | 100 | 30.54 |
| 09/28/2026 20:25 | 1 | 30.53 |
| 09/28/2026 20:25 | 6 | 30.53 |
| 09/28/2026 20:23 | 20 | 30.52 |
| 09/28/2026 20:23 | 53 | 30.52 |
| 09/28/2026 20:22 | 11 | 30.52 |
| 09/28/2026 20:22 | 100 | 30.55 |
| 09/28/2026 20:20 | 100 | 30.535 |
| 09/28/2026 20:20 | 1 | 30.54 |
| 09/28/2026 20:19 | 2 | 30.54 |
| 09/28/2026 20:17 | 7 | 30.53 |
| 09/28/2026 20:17 | 20 | 30.53 |
| 09/28/2026 20:17 | 3 | 30.52 |
| 09/28/2026 20:17 | 1 | 30.52 |
| 09/28/2026 20:14 | 100 | 30.53 |
| 09/28/2026 20:09 | 4 | 30.55 |
| 09/28/2026 20:09 | 100 | 30.55 |
| 09/28/2026 20:09 | 2 | 30.55 |
| 09/28/2026 20:09 | 1 | 30.54 |
| 09/28/2026 20:09 | 1 | 30.52 |
| 09/28/2026 20:09 | 32 | 30.54 |
| 09/28/2026 20:06 | 20 | 30.52 |
| 09/28/2026 20:06 | 12 | 30.52 |
| 09/28/2026 20:06 | 37 | 30.52 |
| 09/28/2026 20:06 | 63 | 30.52 |
| 09/28/2026 20:04 | 20 | 30.54 |
| 09/28/2026 20:04 | 20 | 30.55 |
| 09/28/2026 20:03 | 100 | 30.57 |
| 09/28/2026 20:03 | 1 | 30.56 |
| 09/28/2026 20:03 | 1 | 30.54 |
| 09/28/2026 20:03 | 100 | 30.54 |
| 09/28/2026 20:03 | 13 | 30.54 |
| 09/28/2026 20:03 | 1 | 30.56 |
| 09/28/2026 20:03 | 1 | 30.56 |
| 09/28/2026 20:02 | 18 | 30.53 |
| 09/28/2026 20:02 | 2 | 30.53 |
| 09/28/2026 20:02 | 1 | 30.54 |
| 09/28/2026 20:02 | 10 | 30.54 |
| 09/28/2026 20:02 | 9 | 30.54 |
| 09/28/2026 20:02 | 1 | 30.54 |
| 09/28/2026 20:02 | 100 | 30.55 |
| 09/28/2026 20:02 | 4 | 30.55 |
| 09/28/2026 20:02 | 100 | 30.55 |
| 09/28/2026 20:02 | 20 | 30.55 |
| 09/28/2026 20:02 | 1 | 30.55 |
| 09/28/2026 20:01 | 1 | 30.55 |
| 09/28/2026 20:00 | 17 | 30.55 |
| 09/28/2026 19:56 | 1 | 30.55 |
| 09/28/2026 19:55 | 44 | 30.565 |
| 09/28/2026 19:55 | 1 | 30.57 |
| 09/28/2026 19:55 | 12 | 30.57 |
| 09/28/2026 19:55 | 1 | 30.58 |
| 09/28/2026 19:54 | 1 | 30.59 |
| 09/28/2026 19:54 | 10 | 30.60 |
| 09/28/2026 19:54 | 1 | 30.62 |
| 09/28/2026 19:52 | 20 | 30.64 |
| 09/28/2026 19:52 | 100 | 30.645 |
| 09/28/2026 19:52 | 100 | 30.65 |
| 09/28/2026 19:52 | 1 | 30.67 |
| 09/28/2026 19:52 | 50 | 30.67 |
| 09/28/2026 19:52 | 45 | 30.67 |
| 09/28/2026 19:52 | 6 | 30.67 |
| 09/28/2026 19:52 | 17 | 30.67 |
| 09/28/2026 19:52 | 83 | 30.67 |
| 09/28/2026 19:51 | 1 | 30.66 |
| 09/28/2026 19:51 | 1 | 30.66 |
| 09/28/2026 19:51 | 1 | 30.66 |
| 09/28/2026 19:51 | 100 | 30.66 |
| 09/28/2026 19:51 | 12 | 30.66 |
| 09/28/2026 19:51 | 1 | 30.66 |
| 09/28/2026 19:51 | 100 | 30.66 |
| 09/28/2026 19:51 | 1 | 30.66 |
| 09/28/2026 19:50 | 55 | 30.65 |
| 09/28/2026 19:50 | 31 | 30.65 |
| 09/28/2026 19:50 | 65 | 30.65 |
| 09/28/2026 19:50 | 4 | 30.65 |
| 09/28/2026 19:48 | 1 | 30.63 |
| 09/28/2026 19:47 | 2 | 30.64 |
| 09/28/2026 19:47 | 1 | 30.64 |
| 09/28/2026 19:46 | 1 | 30.65 |
| 09/28/2026 19:46 | 71 | 30.65 |
| 09/28/2026 19:46 | 38 | 30.65 |
| 09/28/2026 19:46 | 62 | 30.65 |
| 09/28/2026 19:46 | 29 | 30.65 |
| 09/28/2026 19:46 | 71 | 30.65 |
| 09/28/2026 19:41 | 5 | 30.68 |
| 09/28/2026 19:41 | 1 | 30.68 |
| 09/28/2026 19:41 | 11 | 30.68 |
| 09/28/2026 19:40 | 26 | 30.66 |
| 09/28/2026 19:40 | 29 | 30.67 |
| 09/28/2026 19:38 | 43 | 30.69 |
| 09/28/2026 19:38 | 43 | 30.69 |
| 09/28/2026 19:38 | 18 | 30.69 |
| 09/28/2026 19:38 | 100 | 30.67 |
| 09/28/2026 19:38 | 23 | 30.68 |
| 09/28/2026 19:38 | 19 | 30.68 |
| 09/28/2026 19:38 | 1 | 30.68 |
| 09/28/2026 19:38 | 50 | 30.69 |
| 09/28/2026 19:38 | 1 | 30.69 |
| 09/28/2026 19:38 | 1 | 30.69 |
| 09/28/2026 19:38 | 1 | 30.70 |
| 09/28/2026 19:38 | 88 | 30.71 |
| 09/28/2026 19:38 | 12 | 30.71 |
| 09/28/2026 19:38 | 70 | 30.71 |
| 09/28/2026 19:36 | 7 | 30.75 |
| 09/28/2026 19:36 | 2 | 30.75 |
| 09/28/2026 19:36 | 1 | 30.75 |
| 09/28/2026 19:36 | 45 | 30.75 |
| 09/28/2026 19:36 | 45 | 30.75 |
| 09/28/2026 19:33 | 3 | 30.74 |
| 09/28/2026 19:30 | 45 | 30.75 |
| 09/28/2026 19:30 | 4 | 30.75 |
| 09/28/2026 19:30 | 3 | 30.75 |
| 09/28/2026 19:28 | 83 | 30.76 |
| 09/28/2026 19:28 | 17 | 30.75 |
| 09/28/2026 19:26 | 83 | 30.75 |
| 09/28/2026 19:26 | 45 | 30.74 |
| 09/28/2026 19:26 | 36 | 30.74 |
| 09/28/2026 19:26 | 1 | 30.73 |
| 09/28/2026 19:22 | 1 | 30.70 |
| 09/28/2026 19:22 | 3 | 30.70 |
| 09/28/2026 19:22 | 47 | 30.70 |
| 09/28/2026 19:22 | 1 | 30.70 |
| 09/28/2026 19:22 | 1 | 30.70 |
| 09/28/2026 19:22 | 90 | 30.68 |
| 09/28/2026 19:22 | 45 | 30.68 |
| 09/28/2026 19:22 | 180 | 30.68 |
| 09/28/2026 19:21 | 45 | 30.665 |
| 09/28/2026 19:20 | 1 | 30.66 |
| 09/28/2026 19:19 | 25 | 30.67 |
| 09/28/2026 19:18 | 25 | 30.675 |
| 09/28/2026 19:16 | 1 | 30.675 |
| 09/28/2026 19:13 | 4 | 30.68 |
| 09/28/2026 19:11 | 1 | 30.65 |
| 09/28/2026 19:11 | 38 | 30.64 |
| 09/28/2026 19:11 | 1 | 30.64 |
| 09/28/2026 19:11 | 60 | 30.64 |
| 09/28/2026 19:11 | 1 | 30.64 |
| 09/28/2026 19:11 | 28 | 30.64 |
| 09/28/2026 19:11 | 18 | 30.64 |
| 09/28/2026 19:11 | 1 | 30.64 |
| 09/28/2026 19:11 | 99 | 30.64 |
| 09/28/2026 19:11 | 1 | 30.64 |
| 09/28/2026 19:11 | 21 | 30.63 |
| 09/28/2026 19:11 | 12 | 30.63 |
| 09/28/2026 19:11 | 32 | 30.63 |
| 09/28/2026 19:11 | 34 | 30.63 |
| 09/28/2026 19:11 | 100 | 30.63 |
| 09/28/2026 19:11 | 1 | 30.63 |
| 09/28/2026 19:11 | 3 | 30.62 |
| 09/28/2026 19:11 | 11 | 30.62 |
| 09/28/2026 19:10 | 11 | 30.62 |
| 09/28/2026 19:10 | 11 | 30.62 |
| 09/28/2026 19:10 | 4 | 30.62 |
| 09/28/2026 19:08 | 1 | 30.61 |
| 09/28/2026 19:08 | 16 | 30.59 |
| 09/28/2026 19:07 | 94 | 30.605 |
| 09/28/2026 19:06 | 11 | 30.60 |
| 09/28/2026 19:06 | 57 | 30.61 |
| 09/28/2026 19:06 | 100 | 30.61 |
| 09/28/2026 19:06 | 45 | 30.61 |
| 09/28/2026 19:06 | 7 | 30.61 |
| 09/28/2026 19:06 | 100 | 30.61 |
| 09/28/2026 19:05 | 100 | 30.60 |
| 09/28/2026 19:05 | 24 | 30.60 |
| 09/28/2026 19:04 | 72 | 30.61 |
| 09/28/2026 19:04 | 100 | 30.61 |
| 09/28/2026 18:59 | 97 | 30.61 |
| 09/28/2026 18:59 | 5 | 30.61 |
| 09/28/2026 18:59 | 12 | 30.61 |
| 09/28/2026 18:59 | 100 | 30.61 |
| 09/28/2026 18:59 | 84 | 30.60 |
| 09/28/2026 18:58 | 21 | 30.58 |
| 09/28/2026 18:58 | 1 | 30.58 |
| 09/28/2026 18:58 | 1 | 30.58 |
| 09/28/2026 18:58 | 100 | 30.59 |
| 09/28/2026 18:58 | 20 | 30.59 |
| 09/28/2026 18:55 | 1 | 30.62 |
| 09/28/2026 18:55 | 24 | 30.59 |
| 09/28/2026 18:52 | 35 | 30.61 |
| 09/28/2026 18:45 | 25 | 30.57 |
| 09/28/2026 18:45 | 34 | 30.56 |
| 09/28/2026 18:44 | 34 | 30.54 |
| 09/28/2026 18:44 | 35 | 30.54 |
| 09/28/2026 18:44 | 100 | 30.52 |
| 09/28/2026 18:44 | 30 | 30.52 |
| 09/28/2026 18:44 | 67 | 30.52 |
| 09/28/2026 18:44 | 100 | 30.52 |
| 09/28/2026 18:44 | 108 | 30.52 |
| 09/28/2026 18:44 | 100 | 30.52 |
| 09/28/2026 18:44 | 38 | 30.52 |
| 09/28/2026 18:44 | 29 | 30.52 |
| 09/28/2026 18:43 | 100 | 30.48 |
| 09/28/2026 18:42 | 29 | 30.50 |
| 09/28/2026 18:40 | 2 | 30.47 |
| 09/28/2026 18:40 | 5 | 30.48 |
| 09/28/2026 18:40 | 50 | 30.49 |
| 09/28/2026 18:40 | 5 | 30.49 |
| 09/28/2026 18:40 | 6 | 30.49 |
| 09/28/2026 18:39 | 7 | 30.53 |
| 09/28/2026 18:39 | 12 | 30.53 |
| 09/28/2026 18:39 | 30 | 30.53 |
| 09/28/2026 18:36 | 2 | 30.51 |
| 09/28/2026 18:36 | 2 | 30.51 |
| 09/28/2026 18:35 | 30 | 30.51 |
| 09/28/2026 18:34 | 67 | 30.53 |
| 09/28/2026 18:34 | 24 | 30.53 |
| 09/28/2026 18:34 | 1 | 30.53 |
| 09/28/2026 18:34 | 2 | 30.53 |
| 09/28/2026 18:27 | 200 | 30.55 |
| 09/28/2026 18:27 | 2 | 30.56 |
| 09/28/2026 18:26 | 1 | 30.57 |
| 09/28/2026 18:26 | 24 | 30.56 |
| 09/28/2026 18:26 | 5 | 30.56 |
| 09/28/2026 18:26 | 2 | 30.56 |
| 09/28/2026 18:26 | 40 | 30.55 |
| 09/28/2026 18:26 | 1 | 30.55 |
| 09/28/2026 18:26 | 2 | 30.55 |
| 09/28/2026 18:26 | 31 | 30.55 |
| 09/28/2026 18:26 | 9 | 30.54 |
| 09/28/2026 18:26 | 1 | 30.54 |
| 09/28/2026 18:26 | 30 | 30.53 |
| 09/28/2026 18:20 | 100 | 30.47 |
| 09/28/2026 18:20 | 100 | 30.46 |
| 09/28/2026 18:20 | 29 | 30.45 |
| 09/28/2026 18:20 | 11 | 30.45 |
| 09/28/2026 18:20 | 41 | 30.45 |
| 09/28/2026 18:20 | 59 | 30.45 |
| 09/28/2026 18:20 | 39 | 30.45 |
| 09/28/2026 18:20 | 2 | 30.45 |
| 09/28/2026 18:17 | 100 | 30.42 |
| 09/28/2026 18:17 | 20 | 30.42 |
| 09/28/2026 18:17 | 10 | 30.43 |
| 09/28/2026 18:17 | 100 | 30.445 |
| 09/28/2026 18:16 | 12 | 30.45 |
| 09/28/2026 18:16 | 41 | 30.43 |
| 09/28/2026 18:16 | 2 | 30.43 |
| 09/28/2026 18:16 | 18 | 30.42 |
| 09/28/2026 18:16 | 87 | 30.42 |
| 09/28/2026 18:16 | 13 | 30.42 |
| 09/28/2026 18:16 | 1 | 30.42 |
| 09/28/2026 18:16 | 2 | 30.41 |
| 09/28/2026 18:16 | 21 | 30.41 |
| 09/28/2026 18:16 | 29 | 30.40 |
| 09/28/2026 18:16 | 100 | 30.40 |
| 09/28/2026 18:16 | 2 | 30.40 |
| 09/28/2026 18:16 | 17 | 30.40 |
| 09/28/2026 18:16 | 98 | 30.40 |
| 09/28/2026 18:16 | 1 | 30.40 |
| 09/28/2026 18:16 | 1 | 30.40 |
| 09/28/2026 18:16 | 7 | 30.40 |
| 09/28/2026 18:16 | 37 | 30.40 |
| 09/28/2026 18:16 | 29 | 30.40 |
| 09/28/2026 18:16 | 11 | 30.40 |
| 09/28/2026 18:16 | 16 | 30.40 |
| 09/28/2026 18:14 | 23 | 30.39 |
| 09/28/2026 18:14 | 8 | 30.39 |
| 09/28/2026 18:14 | 29 | 30.39 |
| 09/28/2026 18:14 | 71 | 30.39 |
| 09/28/2026 18:14 | 32 | 30.38 |
| 09/28/2026 18:11 | 10 | 30.37 |
| 09/28/2026 18:10 | 1 | 30.38 |
| 09/28/2026 18:09 | 10 | 30.37 |
| 09/28/2026 18:08 | 20 | 30.37 |
| 09/28/2026 18:08 | 100 | 30.37 |
| 09/28/2026 18:08 | 1 | 30.36 |
| 09/28/2026 18:08 | 1 | 30.36 |
| 09/28/2026 18:08 | 10 | 30.36 |
| 09/28/2026 18:08 | 10 | 30.37 |
| 09/28/2026 18:08 | 300 | 30.37 |
| 09/28/2026 18:08 | 73 | 30.385 |
| 09/28/2026 18:07 | 29 | 30.39 |
| 09/28/2026 18:07 | 71 | 30.39 |
| 09/28/2026 18:07 | 100 | 30.38 |
| 09/28/2026 18:07 | 100 | 30.38 |
| 09/28/2026 18:07 | 29 | 30.39 |
| 09/28/2026 18:07 | 2 | 30.39 |
| 09/28/2026 18:07 | 1 | 30.39 |
| 09/28/2026 18:07 | 19 | 30.39 |
| 09/28/2026 18:07 | 49 | 30.39 |
| 09/28/2026 18:07 | 50 | 30.38 |
| 09/28/2026 18:07 | 100 | 30.38 |
| 09/28/2026 18:07 | 5 | 30.38 |
| 09/28/2026 18:07 | 100 | 30.38 |
| 09/28/2026 18:07 | 100 | 30.38 |
| 09/28/2026 18:07 | 1 | 30.38 |
| 09/28/2026 18:07 | 4 | 30.38 |
| 09/28/2026 18:07 | 96 | 30.38 |
| 09/28/2026 18:07 | 100 | 30.38 |
| 09/28/2026 18:06 | 46 | 30.37 |
| 09/28/2026 18:06 | 2 | 30.37 |
| 09/28/2026 18:03 | 2 | 30.35 |
| 09/28/2026 18:02 | 10 | 30.35 |
| 09/28/2026 18:02 | 10 | 30.35 |
| 09/28/2026 18:00 | 28 | 30.37 |
| 09/28/2026 18:00 | 28 | 30.37 |
| 09/28/2026 17:59 | 1 | 30.37 |
| 09/28/2026 17:59 | 2 | 30.36 |
| 09/28/2026 17:58 | 44 | 30.36 |
| 09/28/2026 17:57 | 10 | 30.35 |
| 09/28/2026 17:51 | 29 | 30.34 |
| 09/28/2026 17:51 | 100 | 30.34 |
| 09/28/2026 17:51 | 16 | 30.33 |
| 09/28/2026 17:51 | 100 | 30.33 |
| 09/28/2026 17:51 | 100 | 30.33 |
| 09/28/2026 17:51 | 64 | 30.33 |
| 09/28/2026 17:51 | 100 | 30.32 |
| 09/28/2026 17:51 | 100 | 30.32 |
| 09/28/2026 17:51 | 13 | 30.31 |
| 09/28/2026 17:49 | 64 | 30.29 |
| 09/28/2026 17:49 | 10 | 30.29 |
| 09/28/2026 17:49 | 10 | 30.29 |
| 09/28/2026 17:48 | 2 | 30.30 |
| 09/28/2026 17:46 | 2 | 30.32 |
| 09/28/2026 17:46 | 100 | 30.32 |
| 09/28/2026 17:44 | 1 | 30.30 |
| 09/28/2026 17:44 | 2 | 30.30 |
| 09/28/2026 17:44 | 12 | 30.30 |
| 09/28/2026 17:43 | 69 | 30.32 |
| 09/28/2026 17:43 | 100 | 30.32 |
| 09/28/2026 17:43 | 100 | 30.32 |
| 09/28/2026 17:43 | 1 | 30.32 |
| 09/28/2026 17:43 | 100 | 30.32 |
| 09/28/2026 17:43 | 10 | 30.33 |
| 09/28/2026 17:40 | 5 | 30.33 |
| 09/28/2026 17:40 | 5 | 30.33 |
| 09/28/2026 17:38 | 28 | 30.37 |
| 09/28/2026 17:38 | 32 | 30.37 |
| 09/28/2026 17:37 | 14 | 30.34 |
| 09/28/2026 17:35 | 5 | 30.34 |
| 09/28/2026 17:32 | 99 | 30.35 |
| 09/28/2026 17:32 | 100 | 30.35 |
| 09/28/2026 17:31 | 64 | 30.37 |
| 09/28/2026 17:31 | 68 | 30.36 |
| 09/28/2026 17:31 | 32 | 30.36 |
| 09/28/2026 17:31 | 100 | 30.36 |
| 09/28/2026 17:31 | 100 | 30.36 |
| 09/28/2026 17:31 | 100 | 30.36 |
| 09/28/2026 17:29 | 100 | 30.34 |
| 09/28/2026 17:29 | 1 | 30.34 |
| 09/28/2026 17:26 | 20 | 30.37 |
| 09/28/2026 17:26 | 1 | 30.38 |
| 09/28/2026 17:26 | 1 | 30.39 |
| 09/28/2026 17:25 | 1 | 30.40 |
| 09/28/2026 17:24 | 16 | 30.40 |
| 09/28/2026 17:24 | 12 | 30.41 |
| 09/28/2026 17:24 | 28 | 30.40 |
| 09/28/2026 17:24 | 67 | 30.40 |
| 09/28/2026 17:24 | 20 | 30.41 |
| 09/28/2026 17:22 | 43 | 30.41 |
| 09/28/2026 17:22 | 1 | 30.42 |
| 09/28/2026 17:21 | 1 | 30.43 |
| 09/28/2026 17:21 | 20 | 30.43 |
| 09/28/2026 17:20 | 25 | 30.45 |
| 09/28/2026 17:20 | 10 | 30.45 |
| 09/28/2026 17:20 | 19 | 30.46 |
| 09/28/2026 17:20 | 1 | 30.46 |
| 09/28/2026 17:20 | 80 | 30.47 |
| 09/28/2026 17:17 | 20 | 30.475 |
| 09/28/2026 17:15 | 20 | 30.47 |
| 09/28/2026 17:15 | 15 | 30.47 |
| 09/28/2026 17:15 | 4 | 30.47 |
| 09/28/2026 17:15 | 1 | 30.47 |
| 09/28/2026 17:11 | 80 | 30.49 |
| 09/28/2026 17:11 | 20 | 30.49 |
| 09/28/2026 17:11 | 12 | 30.50 |
| 09/28/2026 17:09 | 25 | 30.53 |
| 09/28/2026 17:09 | 50 | 30.52 |
| 09/28/2026 17:09 | 80 | 30.52 |
| 09/28/2026 17:04 | 100 | 30.52 |
| 09/28/2026 17:04 | 18 | 30.52 |
| 09/28/2026 17:04 | 1 | 30.52 |
| 09/28/2026 17:04 | 1 | 30.52 |
| 09/28/2026 17:04 | 100 | 30.53 |
| 09/28/2026 17:03 | 2 | 30.56 |
| 09/28/2026 17:02 | 9 | 30.56 |
| 09/28/2026 17:02 | 25 | 30.56 |
| 09/28/2026 17:01 | 8 | 30.54 |
| 09/28/2026 17:01 | 2 | 30.54 |
| 09/28/2026 17:01 | 7 | 30.54 |
| 09/28/2026 16:59 | 3 | 30.54 |
| 09/28/2026 16:57 | 10 | 30.55 |
| 09/28/2026 16:57 | 10 | 30.55 |
| 09/28/2026 16:57 | 100 | 30.56 |
| 09/28/2026 16:57 | 80 | 30.56 |
| 09/28/2026 16:57 | 10 | 30.56 |
| 09/28/2026 16:57 | 10 | 30.56 |
| 09/28/2026 16:57 | 10 | 30.57 |
| 09/28/2026 16:55 | 10 | 30.60 |
| 09/28/2026 16:55 | 15 | 30.60 |
| 09/28/2026 16:54 | 10 | 30.58 |
| 09/28/2026 16:54 | 24 | 30.59 |
| 09/28/2026 16:54 | 14 | 30.59 |
| 09/28/2026 16:54 | 10 | 30.59 |
| 09/28/2026 16:54 | 15 | 30.59 |
| 09/28/2026 16:54 | 10 | 30.59 |
| 09/28/2026 16:54 | 12 | 30.59 |
| 09/28/2026 16:54 | 48 | 30.60 |
| 09/28/2026 16:54 | 10 | 30.60 |
| 09/28/2026 16:54 | 100 | 30.61 |
| 09/28/2026 16:49 | 10 | 30.61 |
| 09/28/2026 16:48 | 100 | 30.66 |
| 09/28/2026 16:44 | 62 | 30.69 |
| 09/28/2026 16:44 | 25 | 30.69 |
| 09/28/2026 16:44 | 77 | 30.67 |
| 09/28/2026 16:43 | 97 | 30.64 |
| 09/28/2026 16:43 | 3 | 30.64 |
| 09/28/2026 16:40 | 45 | 30.68 |
| 09/28/2026 16:39 | 12 | 30.68 |
| 09/28/2026 16:39 | 63 | 30.68 |
| 09/28/2026 16:39 | 1 | 30.68 |
| 09/28/2026 16:39 | 1 | 30.68 |
| 09/28/2026 16:39 | 45 | 30.68 |
| 09/28/2026 16:39 | 52 | 30.70 |
| 09/28/2026 16:37 | 42 | 30.72 |
| 09/28/2026 16:37 | 81 | 30.75 |
| 09/28/2026 16:37 | 18 | 30.75 |
| 09/28/2026 16:37 | 1 | 30.75 |
| 09/28/2026 16:36 | 59 | 30.78 |
| 09/28/2026 16:36 | 1 | 30.70 |
| 09/28/2026 16:35 | 20 | 30.72 |
| 09/28/2026 16:33 | 1 | 30.73 |
| 09/28/2026 16:31 | 13 | 30.70 |
| 09/28/2026 16:24 | 97 | 30.78 |
| 09/28/2026 16:20 | 3 | 30.715 |
| 09/28/2026 16:16 | 100 | 30.74 |
| 09/28/2026 16:09 | 2 | 30.79 |
| 09/28/2026 16:08 | 100 | 30.76 |
| 09/28/2026 16:08 | 14 | 30.76 |
| 09/28/2026 16:08 | 6 | 30.76 |
| 09/28/2026 16:08 | 85 | 30.75 |
| 09/28/2026 16:08 | 100 | 30.75 |
| 09/28/2026 16:08 | 4 | 30.74 |
| 09/28/2026 16:06 | 3 | 30.73 |
| 09/28/2026 16:06 | 3 | 30.70 |
| 09/28/2026 16:05 | 10 | 30.70 |
| 09/28/2026 16:04 | 2 | 30.71 |
| 09/28/2026 16:03 | 2 | 30.68 |
| 09/28/2026 16:03 | 14 | 30.68 |
| 09/28/2026 16:03 | 86 | 30.68 |
| 09/28/2026 16:03 | 6 | 30.68 |
| 09/28/2026 16:03 | 8 | 30.67 |
| 09/28/2026 16:03 | 100 | 30.66 |
| 09/28/2026 16:03 | 2 | 30.67 |
| 09/28/2026 16:03 | 1 | 30.67 |
| 09/28/2026 16:03 | 1 | 30.66 |
| 09/28/2026 16:02 | 6 | 30.63 |
| 09/28/2026 16:02 | 17 | 30.60 |
| 09/28/2026 16:02 | 100 | 30.61 |
| 09/28/2026 16:02 | 2 | 30.61 |
| 09/28/2026 16:02 | 1 | 30.60 |
| 09/28/2026 16:02 | 2 | 30.60 |
| 09/28/2026 16:01 | 17 | 30.59 |
| 09/28/2026 16:01 | 2 | 30.59 |
| 09/28/2026 16:01 | 1 | 30.54 |
| 09/28/2026 16:01 | 100 | 30.55 |
| 09/28/2026 15:59 | 2 | 30.55 |
| 09/28/2026 15:59 | 29 | 30.63 |
| 09/28/2026 15:57 | 100 | 30.60 |
| 09/28/2026 15:57 | 57 | 30.61 |
| 09/28/2026 15:57 | 43 | 30.61 |
| 09/28/2026 15:54 | 100 | 30.66 |
| 09/28/2026 15:53 | 60 | 30.69 |
| 09/28/2026 15:53 | 6 | 30.69 |
| 09/28/2026 15:53 | 100 | 30.69 |
| 09/28/2026 15:51 | 100 | 30.73 |
| 09/28/2026 15:51 | 1 | 30.75 |
| 09/28/2026 15:51 | 2 | 30.75 |
| 09/28/2026 15:51 | 1 | 30.75 |
| 09/28/2026 15:51 | 100 | 30.75 |
| 09/28/2026 15:51 | 100 | 30.75 |
| 09/28/2026 15:51 | 1 | 30.75 |
| 09/28/2026 15:51 | 10 | 30.75 |
| 09/28/2026 15:51 | 1 | 30.75 |
| 09/28/2026 15:51 | 1 | 30.75 |
| 09/28/2026 15:51 | 23 | 30.75 |
| 09/28/2026 15:51 | 77 | 30.75 |
| 09/28/2026 15:51 | 1 | 30.75 |
| 09/28/2026 15:51 | 22 | 30.75 |
| 09/28/2026 15:49 | 100 | 30.68 |
| 09/28/2026 15:48 | 1 | 30.72 |
| 09/28/2026 15:46 | 78 | 30.75 |
| 09/28/2026 15:46 | 100 | 30.72 |
| 09/28/2026 15:46 | 5 | 30.63 |
| 09/28/2026 15:46 | 10 | 30.63 |
| 09/28/2026 15:46 | 4 | 30.63 |
| 09/28/2026 15:46 | 5 | 30.62 |
| 09/28/2026 15:44 | 3 | 30.65 |
| 09/28/2026 15:38 | 1 | 30.65 |
| 09/28/2026 15:37 | 1 | 30.65 |
| 09/28/2026 15:34 | 1 | 30.515 |
| 09/28/2026 15:30 | 100 | 30.45 |
| 09/28/2026 15:30 | 1015 | 30.59 |
| 09/28/2026 15:30 | 1015 | 30.59 |