Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:34:29
|
Bid
07/27/2026 -
19:50:11
|
Bid Volume |
Ask
07/27/2026 -
19:50:11
|
Ask Volume |
|---|---|---|---|---|
|
28.53
+0.22
(
+0.78% )
|
28.48
|
100 |
28.55
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:49 | 53 | 28.47 |
| 07/27/2026 19:49 | 10 | 28.47 |
| 07/27/2026 19:49 | 10 | 28.47 |
| 07/27/2026 19:49 | 26 | 28.47 |
| 07/27/2026 19:49 | 74 | 28.47 |
| 07/27/2026 19:44 | 5 | 28.52 |
| 07/27/2026 19:34 | 10 | 28.53 |
| 07/27/2026 19:34 | 200 | 28.53 |
| 07/27/2026 19:32 | 9 | 28.555 |
| 07/27/2026 19:30 | 100 | 28.53 |
| 07/27/2026 19:30 | 100 | 28.53 |
| 07/27/2026 19:30 | 47 | 28.53 |
| 07/27/2026 19:30 | 100 | 28.53 |
| 07/27/2026 19:30 | 4 | 28.52 |
| 07/27/2026 19:26 | 100 | 28.51 |
| 07/27/2026 19:20 | 25 | 28.50 |
| 07/27/2026 19:20 | 20 | 28.50 |
| 07/27/2026 19:20 | 1 | 28.51 |
| 07/27/2026 19:20 | 20 | 28.53 |
| 07/27/2026 19:16 | 10 | 28.54 |
| 07/27/2026 19:16 | 99 | 28.55 |
| 07/27/2026 19:16 | 1 | 28.55 |
| 07/27/2026 19:15 | 88 | 28.55 |
| 07/27/2026 19:15 | 100 | 28.56 |
| 07/27/2026 19:15 | 99 | 28.56 |
| 07/27/2026 19:15 | 1 | 28.56 |
| 07/27/2026 19:14 | 58 | 28.58 |
| 07/27/2026 19:14 | 37 | 28.58 |
| 07/27/2026 19:14 | 5 | 28.58 |
| 07/27/2026 19:14 | 100 | 28.59 |
| 07/27/2026 19:14 | 5 | 28.59 |
| 07/27/2026 19:14 | 99 | 28.59 |
| 07/27/2026 19:14 | 1 | 28.59 |
| 07/27/2026 19:14 | 100 | 28.59 |
| 07/27/2026 19:14 | 1 | 28.59 |
| 07/27/2026 19:14 | 95 | 28.60 |
| 07/27/2026 19:09 | 100 | 28.64 |
| 07/27/2026 19:09 | 1 | 28.64 |
| 07/27/2026 19:05 | 37 | 28.66 |
| 07/27/2026 19:01 | 24 | 28.65 |
| 07/27/2026 18:57 | 1 | 28.67 |
| 07/27/2026 18:57 | 100 | 28.66 |
| 07/27/2026 18:57 | 100 | 28.66 |
| 07/27/2026 18:57 | 2 | 28.66 |
| 07/27/2026 18:57 | 5 | 28.66 |
| 07/27/2026 18:56 | 6 | 28.66 |
| 07/27/2026 18:53 | 5 | 28.62 |
| 07/27/2026 18:51 | 12 | 28.65 |
| 07/27/2026 18:51 | 3 | 28.65 |
| 07/27/2026 18:51 | 3 | 28.65 |
| 07/27/2026 18:51 | 5 | 28.61 |
| 07/27/2026 18:48 | 5 | 28.61 |
| 07/27/2026 18:43 | 1 | 28.65 |
| 07/27/2026 18:43 | 1 | 28.65 |
| 07/27/2026 18:42 | 1 | 28.65 |
| 07/27/2026 18:42 | 1 | 28.65 |
| 07/27/2026 18:42 | 1 | 28.65 |
| 07/27/2026 18:39 | 28 | 28.61 |
| 07/27/2026 18:39 | 25 | 28.62 |
| 07/27/2026 18:39 | 5 | 28.62 |
| 07/27/2026 18:34 | 6 | 28.66 |
| 07/27/2026 18:31 | 1 | 28.61 |
| 07/27/2026 18:31 | 11 | 28.62 |
| 07/27/2026 18:31 | 89 | 28.62 |
| 07/27/2026 18:30 | 1 | 28.63 |
| 07/27/2026 18:30 | 100 | 28.63 |
| 07/27/2026 18:29 | 12 | 28.64 |
| 07/27/2026 18:26 | 10 | 28.64 |
| 07/27/2026 18:26 | 10 | 28.64 |
| 07/27/2026 18:26 | 10 | 28.64 |
| 07/27/2026 18:26 | 20 | 28.64 |
| 07/27/2026 18:26 | 50 | 28.65 |
| 07/27/2026 18:25 | 2 | 28.69 |
| 07/27/2026 18:24 | 20 | 28.67 |
| 07/27/2026 18:22 | 100 | 28.67 |
| 07/27/2026 18:20 | 21 | 28.635 |
| 07/27/2026 18:20 | 21 | 28.635 |
| 07/27/2026 18:19 | 21 | 28.62 |
| 07/27/2026 18:18 | 100 | 28.66 |
| 07/27/2026 18:18 | 10 | 28.66 |
| 07/27/2026 18:18 | 4 | 28.66 |
| 07/27/2026 18:18 | 1 | 28.66 |
| 07/27/2026 18:11 | 1 | 28.65 |
| 07/27/2026 18:08 | 1 | 28.65 |
| 07/27/2026 18:04 | 10 | 28.62 |
| 07/27/2026 18:04 | 1 | 28.635 |
| 07/27/2026 18:04 | 25 | 28.63 |
| 07/27/2026 18:04 | 79 | 28.63 |
| 07/27/2026 18:04 | 20 | 28.63 |
| 07/27/2026 18:04 | 1 | 28.63 |
| 07/27/2026 18:03 | 75 | 28.64 |
| 07/27/2026 18:02 | 25 | 28.64 |
| 07/27/2026 18:02 | 1 | 28.64 |
| 07/27/2026 17:57 | 1 | 28.65 |
| 07/27/2026 17:57 | 10 | 28.65 |
| 07/27/2026 17:57 | 33 | 28.65 |
| 07/27/2026 17:57 | 1 | 28.66 |
| 07/27/2026 17:57 | 1 | 28.66 |
| 07/27/2026 17:57 | 99 | 28.66 |
| 07/27/2026 17:57 | 10 | 28.67 |
| 07/27/2026 17:55 | 1 | 28.68 |
| 07/27/2026 17:55 | 21 | 28.68 |
| 07/27/2026 17:52 | 20 | 28.68 |
| 07/27/2026 17:46 | 20 | 28.73 |
| 07/27/2026 17:44 | 20 | 28.68 |
| 07/27/2026 17:44 | 33 | 28.695 |
| 07/27/2026 17:44 | 34 | 28.69 |
| 07/27/2026 17:44 | 16 | 28.69 |
| 07/27/2026 17:44 | 43 | 28.69 |
| 07/27/2026 17:44 | 41 | 28.69 |
| 07/27/2026 17:44 | 2 | 28.70 |
| 07/27/2026 17:41 | 86 | 28.73 |
| 07/27/2026 17:41 | 164 | 28.73 |
| 07/27/2026 17:39 | 25 | 28.75 |
| 07/27/2026 17:39 | 8 | 28.75 |
| 07/27/2026 17:39 | 100 | 28.74 |
| 07/27/2026 17:39 | 31 | 28.74 |
| 07/27/2026 17:39 | 1 | 28.74 |
| 07/27/2026 17:39 | 11 | 28.74 |
| 07/27/2026 17:35 | 1 | 28.69 |
| 07/27/2026 17:31 | 100 | 28.75 |
| 07/27/2026 17:31 | 1 | 28.73 |
| 07/27/2026 17:31 | 1 | 28.73 |
| 07/27/2026 17:31 | 109 | 28.73 |
| 07/27/2026 17:31 | 1 | 28.73 |
| 07/27/2026 17:31 | 240 | 28.73 |
| 07/27/2026 17:31 | 101 | 28.73 |
| 07/27/2026 17:31 | 1 | 28.695 |
| 07/27/2026 17:31 | 8 | 28.73 |
| 07/27/2026 17:30 | 8 | 28.72 |
| 07/27/2026 17:30 | 10 | 28.69 |
| 07/27/2026 17:30 | 1 | 28.72 |
| 07/27/2026 17:29 | 100 | 28.72 |
| 07/27/2026 17:28 | 1 | 28.71 |
| 07/27/2026 17:22 | 2 | 28.65 |
| 07/27/2026 17:22 | 98 | 28.65 |
| 07/27/2026 17:22 | 29 | 28.65 |
| 07/27/2026 17:22 | 31 | 28.65 |
| 07/27/2026 17:22 | 31 | 28.65 |
| 07/27/2026 17:20 | 4 | 28.66 |
| 07/27/2026 17:20 | 100 | 28.66 |
| 07/27/2026 17:20 | 76 | 28.66 |
| 07/27/2026 17:20 | 21 | 28.66 |
| 07/27/2026 17:16 | 25 | 28.695 |
| 07/27/2026 17:11 | 100 | 28.71 |
| 07/27/2026 17:11 | 100 | 28.71 |
| 07/27/2026 17:11 | 100 | 28.71 |
| 07/27/2026 17:11 | 85 | 28.71 |
| 07/27/2026 17:11 | 87 | 28.71 |
| 07/27/2026 17:11 | 1 | 28.71 |
| 07/27/2026 17:10 | 1 | 28.71 |
| 07/27/2026 17:10 | 11 | 28.71 |
| 07/27/2026 17:10 | 18 | 28.67 |
| 07/27/2026 17:10 | 17 | 28.67 |
| 07/27/2026 17:08 | 25 | 28.695 |
| 07/27/2026 17:08 | 25 | 28.695 |
| 07/27/2026 17:08 | 25 | 28.695 |
| 07/27/2026 17:08 | 80 | 28.69 |
| 07/27/2026 17:08 | 20 | 28.69 |
| 07/27/2026 17:07 | 1 | 28.74 |
| 07/27/2026 17:07 | 1 | 28.75 |
| 07/27/2026 17:05 | 2 | 28.715 |
| 07/27/2026 17:05 | 2 | 28.715 |
| 07/27/2026 17:05 | 100 | 28.74 |
| 07/27/2026 17:05 | 2 | 28.715 |
| 07/27/2026 17:05 | 10 | 28.70 |
| 07/27/2026 17:03 | 1 | 28.76 |
| 07/27/2026 17:02 | 1 | 28.76 |
| 07/27/2026 17:02 | 1 | 28.76 |
| 07/27/2026 17:02 | 1 | 28.76 |
| 07/27/2026 17:02 | 1 | 28.76 |
| 07/27/2026 17:02 | 2 | 28.75 |
| 07/27/2026 17:02 | 100 | 28.74 |
| 07/27/2026 17:02 | 8 | 28.74 |
| 07/27/2026 17:00 | 40 | 28.705 |
| 07/27/2026 16:59 | 10 | 28.74 |
| 07/27/2026 16:59 | 84 | 28.74 |
| 07/27/2026 16:59 | 100 | 28.685 |
| 07/27/2026 16:59 | 3 | 28.66 |
| 07/27/2026 16:59 | 16 | 28.66 |
| 07/27/2026 16:57 | 400 | 28.65 |
| 07/27/2026 16:56 | 1 | 28.64 |
| 07/27/2026 16:55 | 1 | 28.62 |
| 07/27/2026 16:54 | 1 | 28.61 |
| 07/27/2026 16:54 | 1 | 28.61 |
| 07/27/2026 16:54 | 12 | 28.58 |
| 07/27/2026 16:53 | 15 | 28.58 |
| 07/27/2026 16:53 | 25 | 28.58 |
| 07/27/2026 16:53 | 100 | 28.57 |
| 07/27/2026 16:52 | 100 | 28.58 |
| 07/27/2026 16:52 | 100 | 28.59 |
| 07/27/2026 16:52 | 1 | 28.59 |
| 07/27/2026 16:44 | 1 | 28.75 |
| 07/27/2026 16:44 | 1 | 28.74 |
| 07/27/2026 16:44 | 1 | 28.74 |
| 07/27/2026 16:44 | 1 | 28.74 |
| 07/27/2026 16:44 | 1 | 28.74 |
| 07/27/2026 16:44 | 1 | 28.74 |
| 07/27/2026 16:40 | 2 | 28.74 |
| 07/27/2026 16:40 | 1 | 28.73 |
| 07/27/2026 16:40 | 19 | 28.73 |
| 07/27/2026 16:40 | 1 | 28.73 |
| 07/27/2026 16:40 | 14 | 28.73 |
| 07/27/2026 16:40 | 18 | 28.73 |
| 07/27/2026 16:40 | 12 | 28.73 |
| 07/27/2026 16:40 | 35 | 28.72 |
| 07/27/2026 16:40 | 65 | 28.72 |
| 07/27/2026 16:39 | 40 | 28.61 |
| 07/27/2026 16:36 | 76 | 28.72 |
| 07/27/2026 16:35 | 21 | 28.65 |
| 07/27/2026 16:34 | 20 | 28.625 |
| 07/27/2026 16:34 | 21 | 28.625 |
| 07/27/2026 16:30 | 25 | 28.60 |
| 07/27/2026 16:26 | 1 | 28.71 |
| 07/27/2026 16:25 | 1 | 28.62 |
| 07/27/2026 16:25 | 16 | 28.62 |
| 07/27/2026 16:25 | 84 | 28.62 |
| 07/27/2026 16:23 | 4 | 28.58 |
| 07/27/2026 16:22 | 25 | 28.505 |
| 07/27/2026 16:20 | 1 | 28.43 |
| 07/27/2026 16:20 | 1 | 28.43 |
| 07/27/2026 16:20 | 1 | 28.505 |
| 07/27/2026 16:17 | 1 | 28.51 |
| 07/27/2026 16:09 | 8 | 28.38 |
| 07/27/2026 16:05 | 25 | 28.465 |
| 07/27/2026 16:00 | 3 | 28.40 |
| 07/27/2026 16:00 | 3 | 28.40 |
| 07/27/2026 15:59 | 3 | 28.42 |
| 07/27/2026 15:59 | 6 | 28.57 |
| 07/27/2026 15:59 | 6 | 28.42 |
| 07/27/2026 15:58 | 3 | 28.48 |
| 07/27/2026 15:58 | 1 | 28.48 |
| 07/27/2026 15:58 | 1 | 28.48 |
| 07/27/2026 15:58 | 26 | 28.48 |
| 07/27/2026 15:58 | 74 | 28.48 |
| 07/27/2026 15:58 | 4 | 28.49 |
| 07/27/2026 15:58 | 40 | 28.49 |
| 07/27/2026 15:58 | 251 | 28.49 |
| 07/27/2026 15:58 | 105 | 28.49 |
| 07/27/2026 15:57 | 1 | 28.64 |
| 07/27/2026 15:57 | 1 | 28.705 |
| 07/27/2026 15:56 | 1 | 28.705 |
| 07/27/2026 15:56 | 50 | 28.64 |
| 07/27/2026 15:55 | 1 | 28.70 |
| 07/27/2026 15:55 | 21 | 28.52 |
| 07/27/2026 15:54 | 21 | 28.54 |
| 07/27/2026 15:49 | 1 | 28.70 |
| 07/27/2026 15:48 | 1 | 28.705 |
| 07/27/2026 15:48 | 1 | 28.705 |
| 07/27/2026 15:46 | 1 | 28.705 |
| 07/27/2026 15:40 | 1 | 28.72 |
| 07/27/2026 15:40 | 1 | 28.72 |
| 07/27/2026 15:38 | 1 | 28.655 |
| 07/27/2026 15:36 | 1 | 28.70 |
| 07/27/2026 15:36 | 1 | 28.70 |
| 07/27/2026 15:33 | 2 | 28.71 |
| 07/27/2026 15:30 | 1969 | 28.41 |
| 07/27/2026 15:30 | 1969 | 28.41 |