Del Monte Rg
DMC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 17:31:00
Bid
07/28/2026 - 17:34:55
Bid
Volume 		Ask
07/28/2026 - 17:34:55
Ask
Volume
29.31
+0.74 ( +2.59% )
29.23
300
29.35
200
More information

History data

Date Local exchange time Volume Price
07/28/2026 17:31 35 29.32
07/28/2026 17:31 1 29.27
07/28/2026 17:31 12 29.305
07/28/2026 17:31 22 29.31
07/28/2026 17:31 6 29.31
07/28/2026 17:31 100 29.31
07/28/2026 17:31 6 29.31
07/28/2026 17:31 4 29.30
07/28/2026 17:31 2 29.29
07/28/2026 17:31 20 29.29
07/28/2026 17:29 6 29.24
07/28/2026 17:29 11 29.24
07/28/2026 17:29 6 29.24
07/28/2026 17:27 11 29.255
07/28/2026 17:26 25 29.28
07/28/2026 17:25 50 29.24
07/28/2026 17:23 44 29.24
07/28/2026 17:23 56 29.24
07/28/2026 17:22 3 29.28
07/28/2026 17:21 10 29.24
07/28/2026 17:21 10 29.25
07/28/2026 17:18 10 29.26
07/28/2026 17:16 25 29.295
07/28/2026 17:16 100 29.33
07/28/2026 17:16 6 29.29
07/28/2026 17:15 50 29.32
07/28/2026 17:15 4 29.37
07/28/2026 17:15 50 29.35
07/28/2026 17:15 6 29.31
07/28/2026 17:15 20 29.31
07/28/2026 17:15 4 29.31
07/28/2026 17:15 55 29.31
07/28/2026 17:15 41 29.31
07/28/2026 17:15 100 29.30
07/28/2026 17:15 200 29.29
07/28/2026 17:15 25 29.29
07/28/2026 17:14 25 29.275
07/28/2026 17:14 25 29.275
07/28/2026 17:14 25 29.275
07/28/2026 17:14 25 29.275
07/28/2026 17:14 25 29.275
07/28/2026 17:13 10 29.24
07/28/2026 17:12 25 29.29
07/28/2026 17:12 25 29.29
07/28/2026 17:12 25 29.29
07/28/2026 17:11 11 29.275
07/28/2026 17:11 11 29.275
07/28/2026 17:11 6 29.25
07/28/2026 17:10 5 29.25
07/28/2026 17:07 10 29.28
07/28/2026 17:06 6 29.26
07/28/2026 17:05 6 29.30
07/28/2026 17:04 18 29.29
07/28/2026 17:04 9 29.28
07/28/2026 17:04 6 29.28
07/28/2026 17:03 20 29.30
07/28/2026 17:03 20 29.35
07/28/2026 17:00 10 29.38
07/28/2026 17:00 10 29.38
07/28/2026 17:00 5 29.39
07/28/2026 17:00 12 29.40
07/28/2026 17:00 2 29.41
07/28/2026 17:00 49 29.42
07/28/2026 17:00 30 29.43
07/28/2026 16:59 9 29.42
07/28/2026 16:59 22 29.42
07/28/2026 16:59 18 29.42
07/28/2026 16:59 2 29.42
07/28/2026 16:59 23 29.45
07/28/2026 16:59 18 29.45
07/28/2026 16:59 20 29.46
07/28/2026 16:59 38 29.47
07/28/2026 16:59 62 29.47
07/28/2026 16:59 80 29.47
07/28/2026 16:59 20 29.47
07/28/2026 16:56 10 29.49
07/28/2026 16:56 1 29.49
07/28/2026 16:56 12 29.49
07/28/2026 16:56 2 29.49
07/28/2026 16:56 4 29.53
07/28/2026 16:54 20 29.52
07/28/2026 16:52 11 29.56
07/28/2026 16:51 20 29.54
07/28/2026 16:51 20 29.55
07/28/2026 16:51 2 29.55
07/28/2026 16:50 1 29.56
07/28/2026 16:50 20 29.58
07/28/2026 16:49 20 29.59
07/28/2026 16:48 1 29.60
07/28/2026 16:48 1 29.60
07/28/2026 16:48 2 29.60
07/28/2026 16:47 15 29.61
07/28/2026 16:46 11 29.62
07/28/2026 16:46 13 29.62
07/28/2026 16:46 5 29.67
07/28/2026 16:46 100 29.66
07/28/2026 16:46 5 29.60
07/28/2026 16:46 1 29.61
07/28/2026 16:46 6 29.63
07/28/2026 16:46 1 29.63
07/28/2026 16:43 22 29.61
07/28/2026 16:43 6 29.61
07/28/2026 16:43 1 29.61
07/28/2026 16:43 2 29.62
07/28/2026 16:40 6 29.63
07/28/2026 16:38 10 29.75
07/28/2026 16:36 1 29.66
07/28/2026 16:36 1 29.67
07/28/2026 16:36 23 29.67
07/28/2026 16:36 18 29.67
07/28/2026 16:35 18 29.68
07/28/2026 16:32 1 29.72
07/28/2026 16:31 2 29.74
07/28/2026 16:31 33 29.75
07/28/2026 16:31 67 29.75
07/28/2026 16:31 500 29.75
07/28/2026 16:31 100 29.76
07/28/2026 16:30 20 29.79
07/28/2026 16:29 50 29.74
07/28/2026 16:28 25 29.74
07/28/2026 16:28 25 29.74
07/28/2026 16:28 100 29.80
07/28/2026 16:28 42 29.73
07/28/2026 16:27 30 29.72
07/28/2026 16:27 2 29.72
07/28/2026 16:27 12 29.72
07/28/2026 16:27 100 29.72
07/28/2026 16:26 14 29.75
07/28/2026 16:21 1 29.82
07/28/2026 16:21 5 29.82
07/28/2026 16:21 51 29.81
07/28/2026 16:21 10 29.78
07/28/2026 16:20 17 29.76
07/28/2026 16:20 5 29.76
07/28/2026 16:19 5 29.75
07/28/2026 16:19 100 29.74
07/28/2026 16:19 1 29.74
07/28/2026 16:19 12 29.72
07/28/2026 16:19 1014 29.72
07/28/2026 16:18 4 29.76
07/28/2026 16:18 5 29.76
07/28/2026 16:18 26 29.72
07/28/2026 16:17 1 29.72
07/28/2026 16:17 8 29.72
07/28/2026 16:15 30 29.62
07/28/2026 16:15 1 29.72
07/28/2026 16:14 1 29.71
07/28/2026 16:14 1 29.71
07/28/2026 16:14 11 29.71
07/28/2026 16:10 5 29.63
07/28/2026 16:10 100 29.63
07/28/2026 16:10 34 29.63
07/28/2026 16:08 20 29.63
07/28/2026 16:08 10 29.63
07/28/2026 16:06 39 29.53
07/28/2026 16:06 88 29.55
07/28/2026 16:06 12 29.55
07/28/2026 16:02 4 29.52
07/28/2026 16:00 8 29.54
07/28/2026 16:00 75 29.66
07/28/2026 16:00 22 29.52
07/28/2026 16:00 5 29.53
07/28/2026 15:50 1 29.71
07/28/2026 15:50 30 29.62
07/28/2026 15:49 7 29.72
07/28/2026 15:49 1 29.72
07/28/2026 15:49 362 29.64
07/28/2026 15:49 12 29.64
07/28/2026 15:49 15 29.64
07/28/2026 15:49 11 29.64
07/28/2026 15:49 100 29.64
07/28/2026 15:44 1 29.62
07/28/2026 15:43 1 29.64
07/28/2026 15:43 1 29.62
07/28/2026 15:42 3 29.62
07/28/2026 15:41 1 29.62
07/28/2026 15:41 1 29.62
07/28/2026 15:41 1 29.62
07/28/2026 15:41 1 29.62
07/28/2026 15:40 1 29.62
07/28/2026 15:40 1 29.62
07/28/2026 15:37 11 29.42
07/28/2026 15:37 19 29.36
07/28/2026 15:37 49 29.36
07/28/2026 15:37 68 29.37
07/28/2026 15:37 51 29.36
07/28/2026 15:37 1 29.40
07/28/2026 15:37 38 29.40
07/28/2026 15:36 100 29.46
07/28/2026 15:36 100 29.47
07/28/2026 15:36 100 29.47
07/28/2026 15:35 9 29.55
07/28/2026 15:35 100 29.54
07/28/2026 15:35 1 29.49
07/28/2026 15:35 100 29.49
07/28/2026 15:35 1 29.42
07/28/2026 15:35 100 29.41
07/28/2026 15:34 1 29.30
07/28/2026 15:30 1 29.15
07/28/2026 15:30 6 29.25
07/28/2026 15:30 82 29.16
07/28/2026 15:30 1803 29.15
07/28/2026 15:30 1803 29.15