Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.57
+0.26
(
+0.92% )
|
28.60
|
1,000 |
28.61
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 70928 | 28.57 |
| 07/27/2026 22:00 | 314 | 28.60 |
| 07/27/2026 22:00 | 200 | 28.60 |
| 07/27/2026 21:59 | 106 | 28.58 |
| 07/27/2026 21:59 | 15 | 28.59 |
| 07/27/2026 21:59 | 1 | 28.59 |
| 07/27/2026 21:59 | 1 | 28.60 |
| 07/27/2026 21:59 | 6 | 28.60 |
| 07/27/2026 21:59 | 100 | 28.60 |
| 07/27/2026 21:59 | 29 | 28.60 |
| 07/27/2026 21:59 | 90 | 28.60 |
| 07/27/2026 21:59 | 200 | 28.60 |
| 07/27/2026 21:59 | 54 | 28.59 |
| 07/27/2026 21:59 | 100 | 28.575 |
| 07/27/2026 21:59 | 218 | 28.59 |
| 07/27/2026 21:59 | 90 | 28.59 |
| 07/27/2026 21:59 | 69 | 28.57 |
| 07/27/2026 21:59 | 57 | 28.57 |
| 07/27/2026 21:59 | 6 | 28.57 |
| 07/27/2026 21:59 | 7 | 28.59 |
| 07/27/2026 21:59 | 10 | 28.58 |
| 07/27/2026 21:59 | 90 | 28.59 |
| 07/27/2026 21:59 | 20 | 28.57 |
| 07/27/2026 21:59 | 100 | 28.58 |
| 07/27/2026 21:59 | 64 | 28.58 |
| 07/27/2026 21:59 | 36 | 28.58 |
| 07/27/2026 21:59 | 64 | 28.59 |
| 07/27/2026 21:59 | 35 | 28.59 |
| 07/27/2026 21:59 | 2 | 28.60 |
| 07/27/2026 21:59 | 1 | 28.59 |
| 07/27/2026 21:59 | 1 | 28.60 |
| 07/27/2026 21:59 | 22 | 28.60 |
| 07/27/2026 21:59 | 511 | 28.60 |
| 07/27/2026 21:59 | 217 | 28.57 |
| 07/27/2026 21:59 | 100 | 28.58 |
| 07/27/2026 21:59 | 87 | 28.58 |
| 07/27/2026 21:59 | 6 | 28.58 |
| 07/27/2026 21:59 | 7 | 28.58 |
| 07/27/2026 21:59 | 2 | 28.58 |
| 07/27/2026 21:59 | 100 | 28.58 |
| 07/27/2026 21:59 | 50 | 28.60 |
| 07/27/2026 21:59 | 100 | 28.61 |
| 07/27/2026 21:59 | 14 | 28.61 |
| 07/27/2026 21:59 | 2 | 28.61 |
| 07/27/2026 21:59 | 1 | 28.61 |
| 07/27/2026 21:59 | 40 | 28.60 |
| 07/27/2026 21:59 | 15 | 28.61 |
| 07/27/2026 21:59 | 100 | 28.60 |
| 07/27/2026 21:59 | 100 | 28.59 |
| 07/27/2026 21:59 | 39 | 28.60 |
| 07/27/2026 21:59 | 6 | 28.60 |
| 07/27/2026 21:59 | 76 | 28.64 |
| 07/27/2026 21:59 | 24 | 28.63 |
| 07/27/2026 21:59 | 8 | 28.605 |
| 07/27/2026 21:59 | 52 | 28.605 |
| 07/27/2026 21:59 | 1 | 28.605 |
| 07/27/2026 21:59 | 52 | 28.61 |
| 07/27/2026 21:59 | 48 | 28.62 |
| 07/27/2026 21:59 | 6 | 28.615 |
| 07/27/2026 21:59 | 46 | 28.605 |
| 07/27/2026 21:59 | 61 | 28.61 |
| 07/27/2026 21:59 | 33 | 28.61 |
| 07/27/2026 21:59 | 2 | 28.62 |
| 07/27/2026 21:59 | 72 | 28.62 |
| 07/27/2026 21:59 | 4 | 28.62 |
| 07/27/2026 21:59 | 19 | 28.63 |
| 07/27/2026 21:59 | 28 | 28.63 |
| 07/27/2026 21:59 | 3 | 28.63 |
| 07/27/2026 21:59 | 14 | 28.63 |
| 07/27/2026 21:59 | 73 | 28.65 |
| 07/27/2026 21:59 | 5 | 28.67 |
| 07/27/2026 21:59 | 7 | 28.65 |
| 07/27/2026 21:59 | 30 | 28.65 |
| 07/27/2026 21:59 | 1 | 28.65 |
| 07/27/2026 21:59 | 5 | 28.65 |
| 07/27/2026 21:59 | 1 | 28.65 |
| 07/27/2026 21:59 | 4 | 28.64 |
| 07/27/2026 21:59 | 100 | 28.64 |
| 07/27/2026 21:59 | 87 | 28.64 |
| 07/27/2026 21:59 | 12 | 28.63 |
| 07/27/2026 21:59 | 100 | 28.62 |
| 07/27/2026 21:59 | 20 | 28.62 |
| 07/27/2026 21:59 | 100 | 28.62 |
| 07/27/2026 21:59 | 1 | 28.62 |
| 07/27/2026 21:59 | 4 | 28.63 |
| 07/27/2026 21:59 | 43 | 28.63 |
| 07/27/2026 21:59 | 92 | 28.63 |
| 07/27/2026 21:59 | 13 | 28.63 |
| 07/27/2026 21:59 | 47 | 28.63 |
| 07/27/2026 21:59 | 93 | 28.60 |
| 07/27/2026 21:59 | 100 | 28.61 |
| 07/27/2026 21:59 | 7 | 28.61 |
| 07/27/2026 21:59 | 1 | 28.61 |
| 07/27/2026 21:59 | 100 | 28.62 |
| 07/27/2026 21:59 | 100 | 28.62 |
| 07/27/2026 21:59 | 41 | 28.62 |
| 07/27/2026 21:59 | 1 | 28.62 |
| 07/27/2026 21:59 | 58 | 28.62 |
| 07/27/2026 21:59 | 41 | 28.63 |
| 07/27/2026 21:59 | 100 | 28.62 |
| 07/27/2026 21:59 | 146 | 28.63 |
| 07/27/2026 21:59 | 100 | 28.62 |
| 07/27/2026 21:59 | 75 | 28.62 |
| 07/27/2026 21:59 | 100 | 28.62 |
| 07/27/2026 21:59 | 1 | 28.61 |
| 07/27/2026 21:59 | 3 | 28.61 |
| 07/27/2026 21:59 | 55 | 28.61 |
| 07/27/2026 21:59 | 15 | 28.61 |
| 07/27/2026 21:59 | 156 | 28.61 |
| 07/27/2026 21:59 | 18 | 28.61 |
| 07/27/2026 21:59 | 25 | 28.61 |
| 07/27/2026 21:59 | 98 | 28.61 |
| 07/27/2026 21:59 | 100 | 28.65 |
| 07/27/2026 21:59 | 2 | 28.61 |
| 07/27/2026 21:59 | 16 | 28.61 |
| 07/27/2026 21:59 | 3 | 28.61 |
| 07/27/2026 21:59 | 100 | 28.61 |
| 07/27/2026 21:59 | 16 | 28.61 |
| 07/27/2026 21:59 | 1 | 28.61 |
| 07/27/2026 21:59 | 100 | 28.61 |
| 07/27/2026 21:59 | 45 | 28.62 |
| 07/27/2026 21:58 | 27 | 28.66 |
| 07/27/2026 21:58 | 100 | 28.64 |
| 07/27/2026 21:58 | 25 | 28.65 |
| 07/27/2026 21:58 | 100 | 28.65 |
| 07/27/2026 21:58 | 100 | 28.64 |
| 07/27/2026 21:58 | 400 | 28.64 |
| 07/27/2026 21:58 | 100 | 28.64 |
| 07/27/2026 21:58 | 300 | 28.64 |
| 07/27/2026 21:57 | 100 | 28.64 |
| 07/27/2026 21:57 | 90 | 28.61 |
| 07/27/2026 21:57 | 27 | 28.61 |
| 07/27/2026 21:57 | 100 | 28.59 |
| 07/27/2026 21:57 | 30 | 28.59 |
| 07/27/2026 21:57 | 6 | 28.58 |
| 07/27/2026 21:57 | 15 | 28.58 |
| 07/27/2026 21:57 | 50 | 28.58 |
| 07/27/2026 21:57 | 16 | 28.58 |
| 07/27/2026 21:57 | 18 | 28.58 |
| 07/27/2026 21:57 | 1 | 28.57 |
| 07/27/2026 21:57 | 15 | 28.57 |
| 07/27/2026 21:57 | 43 | 28.57 |
| 07/27/2026 21:57 | 15 | 28.57 |
| 07/27/2026 21:57 | 100 | 28.57 |
| 07/27/2026 21:57 | 35 | 28.57 |
| 07/27/2026 21:57 | 96 | 28.57 |
| 07/27/2026 21:57 | 8 | 28.57 |
| 07/27/2026 21:57 | 1 | 28.57 |
| 07/27/2026 21:57 | 27 | 28.57 |
| 07/27/2026 21:57 | 40 | 28.57 |
| 07/27/2026 21:57 | 243 | 28.57 |
| 07/27/2026 21:57 | 100 | 28.55 |
| 07/27/2026 21:57 | 100 | 28.55 |
| 07/27/2026 21:57 | 73 | 28.55 |
| 07/27/2026 21:57 | 27 | 28.55 |
| 07/27/2026 21:57 | 32 | 28.57 |
| 07/27/2026 21:57 | 10 | 28.56 |
| 07/27/2026 21:57 | 1 | 28.56 |
| 07/27/2026 21:57 | 55 | 28.575 |
| 07/27/2026 21:57 | 100 | 28.575 |
| 07/27/2026 21:57 | 25 | 28.58 |
| 07/27/2026 21:57 | 30 | 28.57 |
| 07/27/2026 21:57 | 8 | 28.57 |
| 07/27/2026 21:57 | 100 | 28.57 |
| 07/27/2026 21:57 | 100 | 28.58 |
| 07/27/2026 21:57 | 1 | 28.59 |
| 07/27/2026 21:57 | 13 | 28.59 |
| 07/27/2026 21:57 | 20 | 28.59 |
| 07/27/2026 21:57 | 67 | 28.59 |
| 07/27/2026 21:57 | 33 | 28.59 |
| 07/27/2026 21:57 | 1 | 28.60 |
| 07/27/2026 21:57 | 18 | 28.60 |
| 07/27/2026 21:57 | 19 | 28.61 |
| 07/27/2026 21:57 | 100 | 28.61 |
| 07/27/2026 21:57 | 100 | 28.61 |
| 07/27/2026 21:57 | 1 | 28.61 |
| 07/27/2026 21:57 | 47 | 28.61 |
| 07/27/2026 21:57 | 58 | 28.61 |
| 07/27/2026 21:57 | 19 | 28.61 |
| 07/27/2026 21:57 | 52 | 28.61 |
| 07/27/2026 21:57 | 4 | 28.61 |
| 07/27/2026 21:57 | 70 | 28.61 |
| 07/27/2026 21:57 | 22 | 28.61 |
| 07/27/2026 21:57 | 50 | 28.61 |
| 07/27/2026 21:57 | 3 | 28.61 |
| 07/27/2026 21:57 | 100 | 28.61 |
| 07/27/2026 21:57 | 23 | 28.61 |
| 07/27/2026 21:57 | 100 | 28.61 |
| 07/27/2026 21:57 | 50 | 28.61 |
| 07/27/2026 21:57 | 70 | 28.61 |
| 07/27/2026 21:57 | 14 | 28.62 |
| 07/27/2026 21:57 | 4 | 28.62 |
| 07/27/2026 21:57 | 100 | 28.62 |
| 07/27/2026 21:57 | 100 | 28.63 |
| 07/27/2026 21:57 | 100 | 28.63 |
| 07/27/2026 21:57 | 100 | 28.64 |
| 07/27/2026 21:56 | 100 | 28.64 |
| 07/27/2026 21:54 | 25 | 28.625 |
| 07/27/2026 21:54 | 25 | 28.625 |
| 07/27/2026 21:54 | 25 | 28.625 |
| 07/27/2026 21:54 | 80 | 28.61 |
| 07/27/2026 21:54 | 52 | 28.61 |
| 07/27/2026 21:54 | 148 | 28.61 |
| 07/27/2026 21:53 | 32 | 28.60 |
| 07/27/2026 21:53 | 74 | 28.60 |
| 07/27/2026 21:53 | 3 | 28.60 |
| 07/27/2026 21:51 | 83 | 28.64 |
| 07/27/2026 21:51 | 100 | 28.64 |
| 07/27/2026 21:51 | 16 | 28.64 |
| 07/27/2026 21:51 | 32 | 28.64 |
| 07/27/2026 21:51 | 100 | 28.64 |
| 07/27/2026 21:51 | 100 | 28.63 |
| 07/27/2026 21:48 | 5 | 28.60 |
| 07/27/2026 21:47 | 1 | 28.60 |
| 07/27/2026 21:47 | 6 | 28.585 |
| 07/27/2026 21:46 | 100 | 28.57 |
| 07/27/2026 21:46 | 5 | 28.58 |
| 07/27/2026 21:46 | 5 | 28.57 |
| 07/27/2026 21:46 | 8 | 28.57 |
| 07/27/2026 21:46 | 2 | 28.57 |
| 07/27/2026 21:46 | 9 | 28.57 |
| 07/27/2026 21:46 | 24 | 28.57 |
| 07/27/2026 21:46 | 6 | 28.57 |
| 07/27/2026 21:46 | 26 | 28.57 |
| 07/27/2026 21:46 | 5 | 28.57 |
| 07/27/2026 21:46 | 2 | 28.56 |
| 07/27/2026 21:45 | 20 | 28.53 |
| 07/27/2026 21:45 | 1 | 28.53 |
| 07/27/2026 21:45 | 5 | 28.53 |
| 07/27/2026 21:45 | 100 | 28.53 |
| 07/27/2026 21:45 | 5 | 28.56 |
| 07/27/2026 21:45 | 100 | 28.56 |
| 07/27/2026 21:45 | 50 | 28.56 |
| 07/27/2026 21:45 | 19 | 28.56 |
| 07/27/2026 21:45 | 10 | 28.56 |
| 07/27/2026 21:45 | 100 | 28.55 |
| 07/27/2026 21:44 | 8 | 28.51 |
| 07/27/2026 21:44 | 17 | 28.51 |
| 07/27/2026 21:44 | 3 | 28.51 |
| 07/27/2026 21:44 | 4 | 28.51 |
| 07/27/2026 21:44 | 12 | 28.51 |
| 07/27/2026 21:44 | 5 | 28.51 |
| 07/27/2026 21:44 | 14 | 28.51 |
| 07/27/2026 21:43 | 18 | 28.53 |
| 07/27/2026 21:43 | 74 | 28.51 |
| 07/27/2026 21:43 | 6 | 28.51 |
| 07/27/2026 21:43 | 120 | 28.51 |
| 07/27/2026 21:43 | 7 | 28.54 |
| 07/27/2026 21:43 | 8 | 28.54 |
| 07/27/2026 21:43 | 37 | 28.52 |
| 07/27/2026 21:42 | 37 | 28.54 |
| 07/27/2026 21:42 | 5 | 28.52 |
| 07/27/2026 21:42 | 100 | 28.52 |
| 07/27/2026 21:42 | 40 | 28.52 |
| 07/27/2026 21:42 | 40 | 28.52 |
| 07/27/2026 21:40 | 100 | 28.545 |
| 07/27/2026 21:39 | 5 | 28.53 |
| 07/27/2026 21:37 | 25 | 28.545 |
| 07/27/2026 21:36 | 2 | 28.545 |
| 07/27/2026 21:36 | 100 | 28.55 |
| 07/27/2026 21:36 | 100 | 28.55 |
| 07/27/2026 21:36 | 83 | 28.55 |
| 07/27/2026 21:35 | 1 | 28.52 |
| 07/27/2026 21:34 | 5 | 28.50 |
| 07/27/2026 21:31 | 5 | 28.50 |
| 07/27/2026 21:30 | 84 | 28.52 |
| 07/27/2026 21:30 | 216 | 28.52 |
| 07/27/2026 21:30 | 1 | 28.52 |
| 07/27/2026 21:30 | 10 | 28.52 |
| 07/27/2026 21:30 | 100 | 28.53 |
| 07/27/2026 21:30 | 49 | 28.53 |
| 07/27/2026 21:30 | 50 | 28.53 |
| 07/27/2026 21:30 | 1 | 28.53 |
| 07/27/2026 21:29 | 90 | 28.54 |
| 07/27/2026 21:29 | 2 | 28.54 |
| 07/27/2026 21:29 | 5 | 28.54 |
| 07/27/2026 21:29 | 3 | 28.54 |
| 07/27/2026 21:29 | 1 | 28.54 |
| 07/27/2026 21:29 | 4 | 28.54 |
| 07/27/2026 21:29 | 100 | 28.55 |
| 07/27/2026 21:29 | 90 | 28.55 |
| 07/27/2026 21:29 | 10 | 28.55 |
| 07/27/2026 21:28 | 24 | 28.56 |
| 07/27/2026 21:28 | 16 | 28.56 |
| 07/27/2026 21:28 | 100 | 28.56 |
| 07/27/2026 21:28 | 18 | 28.57 |
| 07/27/2026 21:28 | 100 | 28.57 |
| 07/27/2026 21:28 | 96 | 28.57 |
| 07/27/2026 21:28 | 4 | 28.57 |
| 07/27/2026 21:28 | 12 | 28.58 |
| 07/27/2026 21:28 | 88 | 28.58 |
| 07/27/2026 21:28 | 10 | 28.58 |
| 07/27/2026 21:28 | 100 | 28.58 |
| 07/27/2026 21:28 | 11 | 28.60 |
| 07/27/2026 21:28 | 89 | 28.60 |
| 07/27/2026 21:28 | 100 | 28.60 |
| 07/27/2026 21:27 | 1 | 28.59 |
| 07/27/2026 21:25 | 25 | 28.63 |
| 07/27/2026 21:25 | 25 | 28.63 |
| 07/27/2026 21:25 | 25 | 28.63 |
| 07/27/2026 21:25 | 25 | 28.63 |
| 07/27/2026 21:20 | 100 | 28.65 |
| 07/27/2026 21:20 | 100 | 28.65 |
| 07/27/2026 21:20 | 100 | 28.65 |
| 07/27/2026 21:20 | 1 | 28.65 |
| 07/27/2026 21:18 | 6 | 28.66 |
| 07/27/2026 21:18 | 4 | 28.66 |
| 07/27/2026 21:12 | 65 | 28.62 |
| 07/27/2026 21:11 | 68 | 28.63 |
| 07/27/2026 21:11 | 32 | 28.63 |
| 07/27/2026 21:08 | 20 | 28.66 |
| 07/27/2026 21:08 | 20 | 28.66 |
| 07/27/2026 21:06 | 5 | 28.64 |
| 07/27/2026 21:05 | 7 | 28.59 |
| 07/27/2026 21:05 | 13 | 28.60 |
| 07/27/2026 21:05 | 87 | 28.60 |
| 07/27/2026 21:05 | 20 | 28.61 |
| 07/27/2026 21:05 | 1 | 28.61 |
| 07/27/2026 21:05 | 100 | 28.62 |
| 07/27/2026 21:05 | 100 | 28.62 |
| 07/27/2026 21:05 | 100 | 28.62 |
| 07/27/2026 21:05 | 35 | 28.62 |
| 07/27/2026 21:05 | 22 | 28.62 |
| 07/27/2026 21:03 | 22 | 28.62 |
| 07/27/2026 21:03 | 21 | 28.62 |
| 07/27/2026 21:03 | 1 | 28.62 |
| 07/27/2026 21:02 | 100 | 28.64 |
| 07/27/2026 21:02 | 36 | 28.65 |
| 07/27/2026 21:00 | 40 | 28.67 |
| 07/27/2026 21:00 | 1 | 28.67 |
| 07/27/2026 21:00 | 99 | 28.67 |
| 07/27/2026 21:00 | 1 | 28.68 |
| 07/27/2026 20:59 | 3 | 28.68 |
| 07/27/2026 20:59 | 4 | 28.68 |
| 07/27/2026 20:58 | 1 | 28.69 |
| 07/27/2026 20:58 | 1 | 28.70 |
| 07/27/2026 20:58 | 33 | 28.72 |
| 07/27/2026 20:58 | 1 | 28.73 |
| 07/27/2026 20:58 | 97 | 28.73 |
| 07/27/2026 20:57 | 3 | 28.73 |
| 07/27/2026 20:57 | 1 | 28.73 |
| 07/27/2026 20:55 | 9 | 28.73 |
| 07/27/2026 20:55 | 4 | 28.73 |
| 07/27/2026 20:54 | 100 | 28.755 |
| 07/27/2026 20:54 | 100 | 28.74 |
| 07/27/2026 20:50 | 20 | 28.71 |
| 07/27/2026 20:49 | 49 | 28.72 |
| 07/27/2026 20:49 | 38 | 28.72 |
| 07/27/2026 20:49 | 59 | 28.72 |
| 07/27/2026 20:49 | 149 | 28.72 |
| 07/27/2026 20:49 | 1 | 28.72 |
| 07/27/2026 20:49 | 100 | 28.72 |
| 07/27/2026 20:49 | 288 | 28.72 |
| 07/27/2026 20:49 | 84 | 28.72 |
| 07/27/2026 20:49 | 16 | 28.72 |
| 07/27/2026 20:49 | 100 | 28.72 |
| 07/27/2026 20:49 | 11 | 28.72 |
| 07/27/2026 20:49 | 89 | 28.72 |
| 07/27/2026 20:49 | 4 | 28.72 |
| 07/27/2026 20:49 | 1 | 28.72 |
| 07/27/2026 20:48 | 6 | 28.72 |
| 07/27/2026 20:48 | 1 | 28.73 |
| 07/27/2026 20:48 | 6 | 28.71 |
| 07/27/2026 20:48 | 44 | 28.70 |
| 07/27/2026 20:48 | 28 | 28.70 |
| 07/27/2026 20:48 | 100 | 28.70 |
| 07/27/2026 20:48 | 100 | 28.71 |
| 07/27/2026 20:48 | 5 | 28.72 |
| 07/27/2026 20:48 | 100 | 28.72 |
| 07/27/2026 20:48 | 200 | 28.72 |
| 07/27/2026 20:48 | 99 | 28.72 |
| 07/27/2026 20:48 | 1 | 28.72 |
| 07/27/2026 20:45 | 1 | 28.71 |
| 07/27/2026 20:45 | 12 | 28.71 |
| 07/27/2026 20:44 | 40 | 28.72 |
| 07/27/2026 20:44 | 19 | 28.72 |
| 07/27/2026 20:44 | 40 | 28.73 |
| 07/27/2026 20:44 | 29 | 28.75 |
| 07/27/2026 20:44 | 361 | 28.75 |
| 07/27/2026 20:44 | 100 | 28.76 |
| 07/27/2026 20:43 | 65 | 28.76 |
| 07/27/2026 20:43 | 100 | 28.72 |
| 07/27/2026 20:43 | 100 | 28.69 |
| 07/27/2026 20:43 | 6 | 28.68 |
| 07/27/2026 20:43 | 3 | 28.68 |
| 07/27/2026 20:43 | 12 | 28.68 |
| 07/27/2026 20:43 | 100 | 28.67 |
| 07/27/2026 20:43 | 98 | 28.67 |
| 07/27/2026 20:43 | 2 | 28.67 |
| 07/27/2026 20:43 | 1 | 28.67 |
| 07/27/2026 20:43 | 82 | 28.67 |
| 07/27/2026 20:41 | 39 | 28.64 |
| 07/27/2026 20:41 | 6 | 28.64 |
| 07/27/2026 20:41 | 82 | 28.66 |
| 07/27/2026 20:41 | 1 | 28.67 |
| 07/27/2026 20:41 | 1 | 28.67 |
| 07/27/2026 20:41 | 1 | 28.67 |
| 07/27/2026 20:41 | 2 | 28.67 |
| 07/27/2026 20:41 | 4 | 28.67 |
| 07/27/2026 20:41 | 3 | 28.67 |
| 07/27/2026 20:41 | 2 | 28.67 |
| 07/27/2026 20:41 | 2 | 28.67 |
| 07/27/2026 20:41 | 2 | 28.67 |
| 07/27/2026 20:41 | 1 | 28.65 |
| 07/27/2026 20:41 | 1 | 28.65 |
| 07/27/2026 20:41 | 6 | 28.65 |
| 07/27/2026 20:41 | 100 | 28.65 |
| 07/27/2026 20:41 | 1 | 28.65 |
| 07/27/2026 20:37 | 8 | 28.64 |
| 07/27/2026 20:37 | 1 | 28.64 |
| 07/27/2026 20:37 | 6 | 28.64 |
| 07/27/2026 20:37 | 6 | 28.64 |
| 07/27/2026 20:37 | 1 | 28.61 |
| 07/27/2026 20:30 | 3 | 28.60 |
| 07/27/2026 20:29 | 1 | 28.60 |
| 07/27/2026 20:29 | 1 | 28.60 |
| 07/27/2026 20:29 | 6 | 28.58 |
| 07/27/2026 20:29 | 9 | 28.58 |
| 07/27/2026 20:28 | 6 | 28.57 |
| 07/27/2026 20:28 | 13 | 28.57 |
| 07/27/2026 20:28 | 6 | 28.57 |
| 07/27/2026 20:28 | 100 | 28.57 |
| 07/27/2026 20:28 | 1 | 28.56 |
| 07/27/2026 20:28 | 7 | 28.56 |
| 07/27/2026 20:27 | 1 | 28.55 |
| 07/27/2026 20:27 | 5 | 28.55 |
| 07/27/2026 20:26 | 20 | 28.53 |
| 07/27/2026 20:26 | 25 | 28.53 |
| 07/27/2026 20:26 | 25 | 28.53 |
| 07/27/2026 20:26 | 25 | 28.53 |
| 07/27/2026 20:26 | 5 | 28.53 |
| 07/27/2026 20:26 | 25 | 28.535 |
| 07/27/2026 20:26 | 25 | 28.535 |
| 07/27/2026 20:26 | 25 | 28.535 |
| 07/27/2026 20:26 | 25 | 28.535 |
| 07/27/2026 20:25 | 5 | 28.535 |
| 07/27/2026 20:25 | 5 | 28.535 |
| 07/27/2026 20:25 | 5 | 28.535 |
| 07/27/2026 20:25 | 5 | 28.535 |
| 07/27/2026 20:25 | 5 | 28.535 |
| 07/27/2026 20:25 | 25 | 28.535 |
| 07/27/2026 20:25 | 25 | 28.535 |
| 07/27/2026 20:24 | 25 | 28.535 |
| 07/27/2026 20:24 | 25 | 28.535 |
| 07/27/2026 20:24 | 25 | 28.535 |
| 07/27/2026 20:24 | 25 | 28.535 |
| 07/27/2026 20:23 | 25 | 28.53 |
| 07/27/2026 20:23 | 25 | 28.53 |
| 07/27/2026 20:22 | 2 | 28.55 |
| 07/27/2026 20:22 | 1 | 28.55 |
| 07/27/2026 20:22 | 1 | 28.55 |
| 07/27/2026 20:20 | 1 | 28.525 |
| 07/27/2026 20:16 | 1 | 28.525 |
| 07/27/2026 20:14 | 100 | 28.53 |
| 07/27/2026 20:14 | 13 | 28.53 |
| 07/27/2026 20:14 | 109 | 28.53 |
| 07/27/2026 20:14 | 100 | 28.53 |
| 07/27/2026 20:14 | 20 | 28.53 |
| 07/27/2026 20:14 | 1 | 28.53 |
| 07/27/2026 20:14 | 20 | 28.53 |
| 07/27/2026 20:08 | 1 | 28.49 |
| 07/27/2026 20:01 | 5 | 28.48 |
| 07/27/2026 19:56 | 67 | 28.47 |
| 07/27/2026 19:52 | 20 | 28.48 |
| 07/27/2026 19:51 | 1 | 28.48 |
| 07/27/2026 19:49 | 53 | 28.47 |
| 07/27/2026 19:49 | 10 | 28.47 |
| 07/27/2026 19:49 | 10 | 28.47 |
| 07/27/2026 19:49 | 26 | 28.47 |
| 07/27/2026 19:49 | 74 | 28.47 |
| 07/27/2026 19:44 | 5 | 28.52 |
| 07/27/2026 19:34 | 10 | 28.53 |
| 07/27/2026 19:34 | 200 | 28.53 |
| 07/27/2026 19:32 | 9 | 28.555 |
| 07/27/2026 19:30 | 100 | 28.53 |
| 07/27/2026 19:30 | 100 | 28.53 |
| 07/27/2026 19:30 | 47 | 28.53 |
| 07/27/2026 19:30 | 100 | 28.53 |
| 07/27/2026 19:30 | 4 | 28.52 |
| 07/27/2026 19:26 | 100 | 28.51 |
| 07/27/2026 19:20 | 25 | 28.50 |
| 07/27/2026 19:20 | 20 | 28.50 |
| 07/27/2026 19:20 | 1 | 28.51 |
| 07/27/2026 19:20 | 20 | 28.53 |
| 07/27/2026 19:16 | 10 | 28.54 |
| 07/27/2026 19:16 | 99 | 28.55 |
| 07/27/2026 19:16 | 1 | 28.55 |
| 07/27/2026 19:15 | 88 | 28.55 |
| 07/27/2026 19:15 | 100 | 28.56 |
| 07/27/2026 19:15 | 99 | 28.56 |
| 07/27/2026 19:15 | 1 | 28.56 |
| 07/27/2026 19:14 | 58 | 28.58 |
| 07/27/2026 19:14 | 37 | 28.58 |
| 07/27/2026 19:14 | 5 | 28.58 |
| 07/27/2026 19:14 | 100 | 28.59 |
| 07/27/2026 19:14 | 5 | 28.59 |
| 07/27/2026 19:14 | 99 | 28.59 |
| 07/27/2026 19:14 | 1 | 28.59 |
| 07/27/2026 19:14 | 100 | 28.59 |
| 07/27/2026 19:14 | 1 | 28.59 |
| 07/27/2026 19:14 | 95 | 28.60 |
| 07/27/2026 19:09 | 100 | 28.64 |
| 07/27/2026 19:09 | 1 | 28.64 |
| 07/27/2026 19:05 | 37 | 28.66 |
| 07/27/2026 19:01 | 24 | 28.65 |
| 07/27/2026 18:57 | 1 | 28.67 |
| 07/27/2026 18:57 | 100 | 28.66 |
| 07/27/2026 18:57 | 100 | 28.66 |
| 07/27/2026 18:57 | 2 | 28.66 |
| 07/27/2026 18:57 | 5 | 28.66 |
| 07/27/2026 18:56 | 6 | 28.66 |
| 07/27/2026 18:53 | 5 | 28.62 |
| 07/27/2026 18:51 | 12 | 28.65 |
| 07/27/2026 18:51 | 3 | 28.65 |
| 07/27/2026 18:51 | 3 | 28.65 |
| 07/27/2026 18:51 | 5 | 28.61 |
| 07/27/2026 18:48 | 5 | 28.61 |
| 07/27/2026 18:43 | 1 | 28.65 |
| 07/27/2026 18:43 | 1 | 28.65 |
| 07/27/2026 18:42 | 1 | 28.65 |
| 07/27/2026 18:42 | 1 | 28.65 |
| 07/27/2026 18:42 | 1 | 28.65 |
| 07/27/2026 18:39 | 28 | 28.61 |
| 07/27/2026 18:39 | 25 | 28.62 |
| 07/27/2026 18:39 | 5 | 28.62 |
| 07/27/2026 18:34 | 6 | 28.66 |
| 07/27/2026 18:31 | 1 | 28.61 |
| 07/27/2026 18:31 | 11 | 28.62 |
| 07/27/2026 18:31 | 89 | 28.62 |
| 07/27/2026 18:30 | 1 | 28.63 |
| 07/27/2026 18:30 | 100 | 28.63 |
| 07/27/2026 18:29 | 12 | 28.64 |
| 07/27/2026 18:26 | 10 | 28.64 |
| 07/27/2026 18:26 | 10 | 28.64 |
| 07/27/2026 18:26 | 10 | 28.64 |
| 07/27/2026 18:26 | 20 | 28.64 |
| 07/27/2026 18:26 | 50 | 28.65 |
| 07/27/2026 18:25 | 2 | 28.69 |
| 07/27/2026 18:24 | 20 | 28.67 |
| 07/27/2026 18:22 | 100 | 28.67 |
| 07/27/2026 18:20 | 21 | 28.635 |
| 07/27/2026 18:20 | 21 | 28.635 |
| 07/27/2026 18:19 | 21 | 28.62 |
| 07/27/2026 18:18 | 100 | 28.66 |
| 07/27/2026 18:18 | 10 | 28.66 |
| 07/27/2026 18:18 | 4 | 28.66 |
| 07/27/2026 18:18 | 1 | 28.66 |
| 07/27/2026 18:11 | 1 | 28.65 |
| 07/27/2026 18:08 | 1 | 28.65 |
| 07/27/2026 18:04 | 10 | 28.62 |
| 07/27/2026 18:04 | 1 | 28.635 |
| 07/27/2026 18:04 | 25 | 28.63 |
| 07/27/2026 18:04 | 79 | 28.63 |
| 07/27/2026 18:04 | 20 | 28.63 |
| 07/27/2026 18:04 | 1 | 28.63 |
| 07/27/2026 18:03 | 75 | 28.64 |
| 07/27/2026 18:02 | 25 | 28.64 |
| 07/27/2026 18:02 | 1 | 28.64 |
| 07/27/2026 17:57 | 1 | 28.65 |
| 07/27/2026 17:57 | 10 | 28.65 |
| 07/27/2026 17:57 | 33 | 28.65 |
| 07/27/2026 17:57 | 1 | 28.66 |
| 07/27/2026 17:57 | 1 | 28.66 |
| 07/27/2026 17:57 | 99 | 28.66 |
| 07/27/2026 17:57 | 10 | 28.67 |
| 07/27/2026 17:55 | 1 | 28.68 |
| 07/27/2026 17:55 | 21 | 28.68 |
| 07/27/2026 17:52 | 20 | 28.68 |
| 07/27/2026 17:46 | 20 | 28.73 |
| 07/27/2026 17:44 | 20 | 28.68 |
| 07/27/2026 17:44 | 33 | 28.695 |
| 07/27/2026 17:44 | 34 | 28.69 |
| 07/27/2026 17:44 | 16 | 28.69 |
| 07/27/2026 17:44 | 43 | 28.69 |
| 07/27/2026 17:44 | 41 | 28.69 |
| 07/27/2026 17:44 | 2 | 28.70 |
| 07/27/2026 17:41 | 86 | 28.73 |
| 07/27/2026 17:41 | 164 | 28.73 |
| 07/27/2026 17:39 | 25 | 28.75 |
| 07/27/2026 17:39 | 8 | 28.75 |
| 07/27/2026 17:39 | 100 | 28.74 |
| 07/27/2026 17:39 | 31 | 28.74 |
| 07/27/2026 17:39 | 1 | 28.74 |
| 07/27/2026 17:39 | 11 | 28.74 |
| 07/27/2026 17:35 | 1 | 28.69 |
| 07/27/2026 17:31 | 100 | 28.75 |
| 07/27/2026 17:31 | 1 | 28.73 |
| 07/27/2026 17:31 | 1 | 28.73 |
| 07/27/2026 17:31 | 109 | 28.73 |
| 07/27/2026 17:31 | 1 | 28.73 |
| 07/27/2026 17:31 | 240 | 28.73 |
| 07/27/2026 17:31 | 101 | 28.73 |
| 07/27/2026 17:31 | 1 | 28.695 |
| 07/27/2026 17:31 | 8 | 28.73 |
| 07/27/2026 17:30 | 8 | 28.72 |
| 07/27/2026 17:30 | 10 | 28.69 |
| 07/27/2026 17:30 | 1 | 28.72 |
| 07/27/2026 17:29 | 100 | 28.72 |
| 07/27/2026 17:28 | 1 | 28.71 |
| 07/27/2026 17:22 | 2 | 28.65 |
| 07/27/2026 17:22 | 98 | 28.65 |
| 07/27/2026 17:22 | 29 | 28.65 |
| 07/27/2026 17:22 | 31 | 28.65 |
| 07/27/2026 17:22 | 31 | 28.65 |
| 07/27/2026 17:20 | 4 | 28.66 |
| 07/27/2026 17:20 | 100 | 28.66 |
| 07/27/2026 17:20 | 76 | 28.66 |
| 07/27/2026 17:20 | 21 | 28.66 |
| 07/27/2026 17:16 | 25 | 28.695 |
| 07/27/2026 17:11 | 100 | 28.71 |
| 07/27/2026 17:11 | 100 | 28.71 |
| 07/27/2026 17:11 | 100 | 28.71 |
| 07/27/2026 17:11 | 85 | 28.71 |
| 07/27/2026 17:11 | 87 | 28.71 |
| 07/27/2026 17:11 | 1 | 28.71 |
| 07/27/2026 17:10 | 1 | 28.71 |
| 07/27/2026 17:10 | 11 | 28.71 |
| 07/27/2026 17:10 | 18 | 28.67 |
| 07/27/2026 17:10 | 17 | 28.67 |
| 07/27/2026 17:08 | 25 | 28.695 |
| 07/27/2026 17:08 | 25 | 28.695 |
| 07/27/2026 17:08 | 25 | 28.695 |
| 07/27/2026 17:08 | 80 | 28.69 |
| 07/27/2026 17:08 | 20 | 28.69 |
| 07/27/2026 17:07 | 1 | 28.74 |
| 07/27/2026 17:07 | 1 | 28.75 |
| 07/27/2026 17:05 | 2 | 28.715 |
| 07/27/2026 17:05 | 2 | 28.715 |
| 07/27/2026 17:05 | 100 | 28.74 |
| 07/27/2026 17:05 | 2 | 28.715 |
| 07/27/2026 17:05 | 10 | 28.70 |
| 07/27/2026 17:03 | 1 | 28.76 |
| 07/27/2026 17:02 | 1 | 28.76 |
| 07/27/2026 17:02 | 1 | 28.76 |
| 07/27/2026 17:02 | 1 | 28.76 |
| 07/27/2026 17:02 | 1 | 28.76 |
| 07/27/2026 17:02 | 2 | 28.75 |
| 07/27/2026 17:02 | 100 | 28.74 |
| 07/27/2026 17:02 | 8 | 28.74 |
| 07/27/2026 17:00 | 40 | 28.705 |
| 07/27/2026 16:59 | 10 | 28.74 |
| 07/27/2026 16:59 | 84 | 28.74 |
| 07/27/2026 16:59 | 100 | 28.685 |
| 07/27/2026 16:59 | 3 | 28.66 |
| 07/27/2026 16:59 | 16 | 28.66 |
| 07/27/2026 16:57 | 400 | 28.65 |
| 07/27/2026 16:56 | 1 | 28.64 |
| 07/27/2026 16:55 | 1 | 28.62 |
| 07/27/2026 16:54 | 1 | 28.61 |
| 07/27/2026 16:54 | 1 | 28.61 |
| 07/27/2026 16:54 | 12 | 28.58 |
| 07/27/2026 16:53 | 15 | 28.58 |
| 07/27/2026 16:53 | 25 | 28.58 |
| 07/27/2026 16:53 | 100 | 28.57 |
| 07/27/2026 16:52 | 100 | 28.58 |
| 07/27/2026 16:52 | 100 | 28.59 |
| 07/27/2026 16:52 | 1 | 28.59 |
| 07/27/2026 16:44 | 1 | 28.75 |
| 07/27/2026 16:44 | 1 | 28.74 |
| 07/27/2026 16:44 | 1 | 28.74 |
| 07/27/2026 16:44 | 1 | 28.74 |
| 07/27/2026 16:44 | 1 | 28.74 |
| 07/27/2026 16:44 | 1 | 28.74 |
| 07/27/2026 16:40 | 2 | 28.74 |
| 07/27/2026 16:40 | 1 | 28.73 |
| 07/27/2026 16:40 | 19 | 28.73 |
| 07/27/2026 16:40 | 1 | 28.73 |
| 07/27/2026 16:40 | 14 | 28.73 |
| 07/27/2026 16:40 | 18 | 28.73 |
| 07/27/2026 16:40 | 12 | 28.73 |
| 07/27/2026 16:40 | 35 | 28.72 |
| 07/27/2026 16:40 | 65 | 28.72 |
| 07/27/2026 16:39 | 40 | 28.61 |
| 07/27/2026 16:36 | 76 | 28.72 |
| 07/27/2026 16:35 | 21 | 28.65 |
| 07/27/2026 16:34 | 20 | 28.625 |
| 07/27/2026 16:34 | 21 | 28.625 |
| 07/27/2026 16:30 | 25 | 28.60 |
| 07/27/2026 16:26 | 1 | 28.71 |
| 07/27/2026 16:25 | 1 | 28.62 |
| 07/27/2026 16:25 | 16 | 28.62 |
| 07/27/2026 16:25 | 84 | 28.62 |
| 07/27/2026 16:23 | 4 | 28.58 |
| 07/27/2026 16:22 | 25 | 28.505 |
| 07/27/2026 16:20 | 1 | 28.43 |
| 07/27/2026 16:20 | 1 | 28.43 |
| 07/27/2026 16:20 | 1 | 28.505 |
| 07/27/2026 16:17 | 1 | 28.51 |
| 07/27/2026 16:09 | 8 | 28.38 |
| 07/27/2026 16:05 | 25 | 28.465 |
| 07/27/2026 16:00 | 3 | 28.40 |
| 07/27/2026 16:00 | 3 | 28.40 |
| 07/27/2026 15:59 | 3 | 28.42 |
| 07/27/2026 15:59 | 6 | 28.57 |
| 07/27/2026 15:59 | 6 | 28.42 |
| 07/27/2026 15:58 | 3 | 28.48 |
| 07/27/2026 15:58 | 1 | 28.48 |
| 07/27/2026 15:58 | 1 | 28.48 |
| 07/27/2026 15:58 | 26 | 28.48 |
| 07/27/2026 15:58 | 74 | 28.48 |
| 07/27/2026 15:58 | 4 | 28.49 |
| 07/27/2026 15:58 | 40 | 28.49 |
| 07/27/2026 15:58 | 251 | 28.49 |
| 07/27/2026 15:58 | 105 | 28.49 |
| 07/27/2026 15:57 | 1 | 28.64 |
| 07/27/2026 15:57 | 1 | 28.705 |
| 07/27/2026 15:56 | 1 | 28.705 |
| 07/27/2026 15:56 | 50 | 28.64 |
| 07/27/2026 15:55 | 1 | 28.70 |
| 07/27/2026 15:55 | 21 | 28.52 |
| 07/27/2026 15:54 | 21 | 28.54 |
| 07/27/2026 15:49 | 1 | 28.70 |
| 07/27/2026 15:48 | 1 | 28.705 |
| 07/27/2026 15:48 | 1 | 28.705 |
| 07/27/2026 15:46 | 1 | 28.705 |
| 07/27/2026 15:40 | 1 | 28.72 |
| 07/27/2026 15:40 | 1 | 28.72 |
| 07/27/2026 15:38 | 1 | 28.655 |
| 07/27/2026 15:36 | 1 | 28.70 |
| 07/27/2026 15:36 | 1 | 28.70 |
| 07/27/2026 15:33 | 2 | 28.71 |
| 07/27/2026 15:30 | 1969 | 28.41 |
| 07/27/2026 15:30 | 1969 | 28.41 |