Large gap with delayed quotes
Last quote
07/02/2025
-
16:12:15
|
Bid
07/02/2025 -
16:12:38
|
Bid Volume |
Ask
07/02/2025 -
16:12:38
|
Ask Volume |
---|---|---|---|---|
33.09
-0.18
(
-0.54% )
|
32.94
|
100 |
33.14
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/02/2025 10:12 | 15 | 33.09 |
07/02/2025 10:12 | 100 | 33.11 |
07/02/2025 10:12 | 21 | 33.1135 |
07/02/2025 10:12 | 74 | 33.11 |
07/02/2025 10:12 | 26 | 33.11 |
07/02/2025 10:12 | 100 | 33.10 |
07/02/2025 10:12 | 100 | 33.11 |
07/02/2025 10:11 | 1 | 33.12 |
07/02/2025 10:11 | 1 | 33.12 |
07/02/2025 10:11 | 23 | 33.1535 |
07/02/2025 10:11 | 3 | 33.14 |
07/02/2025 10:11 | 3 | 33.13 |
07/02/2025 10:11 | 5 | 33.15 |
07/02/2025 10:11 | 3 | 33.15 |
07/02/2025 10:11 | 99 | 33.13 |
07/02/2025 10:11 | 300 | 33.15 |
07/02/2025 10:11 | 5 | 33.15 |
07/02/2025 10:11 | 62 | 33.16 |
07/02/2025 10:11 | 24 | 33.1724 |
07/02/2025 10:11 | 100 | 33.16 |
07/02/2025 10:11 | 100 | 33.16 |
07/02/2025 10:11 | 12 | 33.17 |
07/02/2025 10:11 | 50 | 33.15 |
07/02/2025 10:11 | 25 | 33.165 |
07/02/2025 10:11 | 2 | 33.20 |
07/02/2025 10:11 | 4 | 33.185 |
07/02/2025 10:11 | 1 | 33.20 |
07/02/2025 10:11 | 14 | 33.18 |
07/02/2025 10:11 | 100 | 33.18 |
07/02/2025 10:11 | 100 | 33.18 |
07/02/2025 10:11 | 2 | 33.19 |
07/02/2025 10:11 | 2 | 33.19 |
07/02/2025 10:11 | 55 | 33.18 |
07/02/2025 10:11 | 11 | 33.20 |
07/02/2025 10:11 | 2 | 33.18 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 120 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 170 | 33.24 |
07/02/2025 10:11 | 23 | 33.2383 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 144 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 20 | 33.19 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 300 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 31 | 33.2378 |
07/02/2025 10:11 | 300 | 33.24 |
07/02/2025 10:11 | 20 | 33.2385 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 28 | 33.18 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 143 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.2383 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 21 | 33.2374 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 17 | 33.20 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 12 | 33.18 |
07/02/2025 10:11 | 20 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 9 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 21 | 33.2374 |
07/02/2025 10:11 | 20 | 33.241 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 10 | 33.24 |
07/02/2025 10:11 | 4 | 33.26 |
07/02/2025 10:11 | 11 | 33.26 |
07/02/2025 10:11 | 4 | 33.26 |
07/02/2025 10:11 | 100 | 33.24 |
07/02/2025 10:11 | 6 | 33.24 |
07/02/2025 10:10 | 100 | 33.24 |
07/02/2025 10:10 | 100 | 33.222 |
07/02/2025 10:10 | 1 | 33.24 |
07/02/2025 10:09 | 3 | 33.20 |
07/02/2025 10:09 | 92 | 33.20 |
07/02/2025 10:09 | 74 | 33.24 |
07/02/2025 10:08 | 100 | 33.2462 |
07/02/2025 10:08 | 100 | 33.24 |
07/02/2025 10:08 | 75 | 33.2604 |
07/02/2025 10:08 | 100 | 33.24 |
07/02/2025 10:08 | 6 | 33.2438 |
07/02/2025 10:07 | 49 | 33.31 |
07/02/2025 10:07 | 200 | 33.2399 |
07/02/2025 10:07 | 100 | 33.245 |
07/02/2025 10:07 | 28 | 33.19 |
07/02/2025 10:07 | 20 | 33.19 |