Fresh Del Monte Rg
FDP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:12:15
Bid
07/02/2025 - 16:12:38
Bid
Volume
Ask
07/02/2025 - 16:12:38
Ask
Volume
33.09
-0.18 ( -0.54% )
32.94
100
33.14
100
More information

History data

Date Local exchange time Volume Price
07/02/2025 10:12 15 33.09
07/02/2025 10:12 100 33.11
07/02/2025 10:12 21 33.1135
07/02/2025 10:12 74 33.11
07/02/2025 10:12 26 33.11
07/02/2025 10:12 100 33.10
07/02/2025 10:12 100 33.11
07/02/2025 10:11 1 33.12
07/02/2025 10:11 1 33.12
07/02/2025 10:11 23 33.1535
07/02/2025 10:11 3 33.14
07/02/2025 10:11 3 33.13
07/02/2025 10:11 5 33.15
07/02/2025 10:11 3 33.15
07/02/2025 10:11 99 33.13
07/02/2025 10:11 300 33.15
07/02/2025 10:11 5 33.15
07/02/2025 10:11 62 33.16
07/02/2025 10:11 24 33.1724
07/02/2025 10:11 100 33.16
07/02/2025 10:11 100 33.16
07/02/2025 10:11 12 33.17
07/02/2025 10:11 50 33.15
07/02/2025 10:11 25 33.165
07/02/2025 10:11 2 33.20
07/02/2025 10:11 4 33.185
07/02/2025 10:11 1 33.20
07/02/2025 10:11 14 33.18
07/02/2025 10:11 100 33.18
07/02/2025 10:11 100 33.18
07/02/2025 10:11 2 33.19
07/02/2025 10:11 2 33.19
07/02/2025 10:11 55 33.18
07/02/2025 10:11 11 33.20
07/02/2025 10:11 2 33.18
07/02/2025 10:11 20 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 120 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 170 33.24
07/02/2025 10:11 23 33.2383
07/02/2025 10:11 100 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 144 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 20 33.19
07/02/2025 10:11 100 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 300 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 31 33.2378
07/02/2025 10:11 300 33.24
07/02/2025 10:11 20 33.2385
07/02/2025 10:11 100 33.24
07/02/2025 10:11 28 33.18
07/02/2025 10:11 100 33.24
07/02/2025 10:11 143 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 20 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.2383
07/02/2025 10:11 100 33.24
07/02/2025 10:11 21 33.2374
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 17 33.20
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 12 33.18
07/02/2025 10:11 20 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 9 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 21 33.2374
07/02/2025 10:11 20 33.241
07/02/2025 10:11 100 33.24
07/02/2025 10:11 100 33.24
07/02/2025 10:11 10 33.24
07/02/2025 10:11 4 33.26
07/02/2025 10:11 11 33.26
07/02/2025 10:11 4 33.26
07/02/2025 10:11 100 33.24
07/02/2025 10:11 6 33.24
07/02/2025 10:10 100 33.24
07/02/2025 10:10 100 33.222
07/02/2025 10:10 1 33.24
07/02/2025 10:09 3 33.20
07/02/2025 10:09 92 33.20
07/02/2025 10:09 74 33.24
07/02/2025 10:08 100 33.2462
07/02/2025 10:08 100 33.24
07/02/2025 10:08 75 33.2604
07/02/2025 10:08 100 33.24
07/02/2025 10:08 6 33.2438
07/02/2025 10:07 49 33.31
07/02/2025 10:07 200 33.2399
07/02/2025 10:07 100 33.245
07/02/2025 10:07 28 33.19
07/02/2025 10:07 20 33.19