Totalenerg Gab P/N
EC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
214.00
-1.00 ( -0.47% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 5 214.00
07/17/2026 17:35 4 214.00
07/17/2026 17:35 10 214.00
07/17/2026 17:35 10 214.00
07/17/2026 17:35 18 214.00
07/17/2026 17:35 5 214.00
07/17/2026 17:35 1 214.00
07/17/2026 17:35 2 214.00
07/17/2026 17:35 2 214.00
07/17/2026 17:35 1 214.00
07/17/2026 17:35 1 214.00
07/17/2026 17:35 1 214.00
07/17/2026 17:35 6 214.00
07/17/2026 17:35 3 214.00
07/17/2026 17:28 15 214.50
07/17/2026 17:28 2 214.50
07/17/2026 17:09 5 215.00
07/17/2026 17:09 2 215.50
07/17/2026 16:59 2 217.00
07/17/2026 16:45 1 217.00
07/17/2026 16:38 6 216.00
07/17/2026 16:02 1 215.50
07/17/2026 16:02 1 215.50
07/17/2026 15:55 10 217.50
07/17/2026 15:55 28 217.50
07/17/2026 15:33 25 217.00
07/17/2026 15:33 5 215.50
07/17/2026 15:18 23 216.50
07/17/2026 14:13 1 214.00
07/17/2026 14:13 1 214.00
07/17/2026 14:13 1 214.00
07/17/2026 12:50 1 217.00
07/17/2026 12:50 2 217.00
07/17/2026 12:50 22 216.50
07/17/2026 12:50 25 216.50
07/17/2026 09:34 3 213.00
07/17/2026 09:20 2 215.00
07/17/2026 09:00 2 211.50
07/17/2026 09:00 4 211.50
07/17/2026 09:00 2 211.50
07/17/2026 09:00 4 211.50